{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237400,"rows_kept":237400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643673600953,1.28112139,2689.7,2689.1,0.86181572]
["bitfinex","ETHUSD",1643673601143,0.5787786,2689.6,2689.1,2.77181181]
["bitfinex","ETHUSD",1643673601351,0.5787786,2689.6,2689.1,0.86181572]
["bitfinex","ETHUSD",1643673601555,0.83990605,2689.6,2689.2,0.32674668]
["bitfinex","ETHUSD",1643673601752,0.83990605,2689.6,2689.1,0.86181572]
["bitfinex","ETHUSD",1643673601944,0.83990605,2689.6,2689.4,0.09673464]
["bitfinex","ETHUSD",1643673602144,0.83990605,2689.6,2689.0,1.30988629]
["bitfinex","ETHUSD",1643673602746,0.83990605,2689.6,2689.1,0.3716179]
["bitfinex","ETHUSD",1643673603548,0.83990605,2689.6,2689.4,0.09673464]
["bitfinex","ETHUSD",1643673603948,0.83990605,2689.6,2689.1,1.88470276]
["bitfinex","ETHUSD",1643673604176,0.83990605,2689.6,2689.1,2.58298443]
["bitfinex","ETHUSD",1643673604979,0.83990605,2689.6,2689.4,0.09673464]
["bitfinex","ETHUSD",1643673605379,0.83888116,2689.6,2689.1,2.58298443]
["bitfinex","ETHUSD",1643673605581,0.26112745,2689.6,2689.1,0.9299051]
["bitfinex","ETHUSD",1643673605990,0.79818255,2689.8,2689.1,0.9299051]
["bitfinex","ETHUSD",1643673606186,0.79818255,2689.8,2689.2,0.32383609]
["bitfinex","ETHUSD",1643673606483,0.79818255,2689.8,2689.5,0.09673464]
["bitfinex","ETHUSD",1643673606683,0.79818255,2689.8,2689.1,2.78737461]
["bitfinex","ETHUSD",1643673607084,0.26112745,2689.7,2689.1,2.78737461]
["bitfinex","ETHUSD",1643673607683,0.1191,2689.9,2689.1,2.78737461]
["bitfinex","ETHUSD",1643673608137,0.1191,2689.9,2689.4,0.09673464]
["bitfinex","ETHUSD",1643673608440,0.33952988,2689.8,2689.1,2.78737461]
["bitfinex","ETHUSD",1643673608637,0.86792563,2689.6,2689.1,2.78737461]
["bitfinex","ETHUSD",1643673609437,0.86792563,2689.6,2689.4,1.36238478]
["bitfinex","ETHUSD",1643673609638,0.86792563,2689.6,2689.4,1.45911942]
["bitfinex","ETHUSD",1643673609839,0.86792563,2689.6,2689.4,1.36238478]
["bitfinex","ETHUSD",1643673610439,0.1191,2690.1,2689.4,1.36132104]
["bitfinex","ETHUSD",1643673611041,0.1191,2690.1,2689.6,0.09673464]
["bitfinex","ETHUSD",1643673611239,0.1191,2690.1,2689.4,1.36132104]
["bitfinex","ETHUSD",1643673611450,0.84658278,2690.0,2689.4,1.36132104]
["bitfinex","ETHUSD",1643673611679,0.1857,2689.9,2689.4,1.36132104]
["bitfinex","ETHUSD",1643673612583,0.1857,2689.9,2689.6,0.09673464]
["bitfinex","ETHUSD",1643673612786,0.1857,2689.9,2689.4,1.36132104]
["bitfinex","ETHUSD",1643673613783,0.41076677,2689.6,2689.4,1.36132104]
["bitfinex","ETHUSD",1643673614185,0.41076677,2689.6,2689.5,0.09673464]
["bitfinex","ETHUSD",1643673614586,0.12620091,2689.6,2689.5,0.77686329]
["bitfinex","ETHUSD",1643673614789,0.12620091,2689.6,2689.5,1.45805568]
["bitfinex","ETHUSD",1643673615632,0.31210091,2689.6,2689.5,1.36132104]
["bitfinex","ETHUSD",1643673615829,0.31210091,2689.6,2688.6,1.23537363]
["bitfinex","ETHUSD",1643673615830,21.81,2689.4,2688.6,0.69937363]
["bitfinex","ETHUSD",1643673616031,0.1859,2689.3,2688.6,0.69937363]
["bitfinex","ETHUSD",1643673616235,0.88892655,2689.3,2688.4,0.69937363]
["bitfinex","ETHUSD",1643673616432,0.88892655,2689.3,2688.5,0.1859]
["bitfinex","ETHUSD",1643673616433,0.70302655,2689.3,2688.5,0.1859]
["bitfinex","ETHUSD",1643673616635,0.70302655,2689.3,2688.4,0.69937363]
["bitfinex","ETHUSD",1643673616636,1.04017284,2688.8,2688.4,0.69937363]
["bitfinex","ETHUSD",1643673616836,0.70302655,2689.1,2688.3,2.0]
["bitfinex","ETHUSD",1643673617035,0.70302655,2689.2,2688.3,2.69937363]
["bitfinex","ETHUSD",1643673617234,0.1859,2689.1,2688.3,2.69937363]
["bitfinex","ETHUSD",1643673617433,1.1026,2689.1,2688.3,2.69937363]
["bitfinex","ETHUSD",1643673617834,0.38088791,2688.7,2688.3,2.69937363]
["bitfinex","ETHUSD",1643673618032,0.38088791,2688.7,2688.3,1.83558558]
["bitfinex","ETHUSD",1643673618232,0.74918357,2688.9,2688.3,1.83558558]
["bitfinex","ETHUSD",1643673618435,0.88892655,2689.1,2688.2,3.48996963]
["bitfinex","ETHUSD",1643673618834,0.88892655,2689.1,2688.2,0.69937363]
["bitfinex","ETHUSD",1643673619035,0.88892655,2689.1,2688.3,1.94603174]
["bitfinex","ETHUSD",1643673619296,0.57253512,2689.1,2688.4,0.43644598]
["bitfinex","ETHUSD",1643673619496,0.57253512,2689.1,2688.5,1.83661865]
["bitfinex","ETHUSD",1643673619694,0.57253512,2689.1,2688.5,2.57073182]
["bitfinex","ETHUSD",1643673620093,0.70302655,2689.3,2688.5,2.57073182]
["bitfinex","ETHUSD",1643673620094,0.1859,2689.2,2688.5,2.60353027]
["bitfinex","ETHUSD",1643673620295,0.70302655,2689.3,2688.4,0.69937363]
["bitfinex","ETHUSD",1643673620496,0.88892655,2689.2,2688.3,2.84443302]
["bitfinex","ETHUSD",1643673620696,0.70302655,2689.2,2688.3,2.65853302]
["bitfinex","ETHUSD",1643673620895,0.1859,2689.1,2688.3,2.65853302]
["bitfinex","ETHUSD",1643673621495,0.37405655,2688.7,2688.3,1.95915939]
["bitfinex","ETHUSD",1643673621701,0.37405655,2688.7,2688.2,0.69937363]
["bitfinex","ETHUSD",1643673621899,0.37405655,2688.7,2688.3,1.82258064]
["bitfinex","ETHUSD",1643673622296,0.75085203,2689.0,2688.3,0.1859]
["bitfinex","ETHUSD",1643673622938,1.45387858,2689.0,2688.3,0.1859]
["bitfinex","ETHUSD",1643673623136,1.45387858,2689.0,2688.1,0.69937363]
["bitfinex","ETHUSD",1643673623137,0.1859,2688.9,2688.1,0.88527363]
["bitfinex","ETHUSD",1643673623739,0.9107,2688.9,2688.1,0.1859]
["bitfinex","ETHUSD",1643673623940,0.9107,2688.9,2688.1,2.04414258]
["bitfinex","ETHUSD",1643673624141,0.9107,2688.9,2687.7,0.27639994]
["bitfinex","ETHUSD",1643673624142,4.7,2688.7,2687.7,0.27639994]
["bitfinex","ETHUSD",1643673624341,0.01212497,2688.2,2687.9,0.70233403]
["bitfinex","ETHUSD",1643673624557,0.186,2688.1,2687.8,0.70233403]
["bitfinex","ETHUSD",1643673625140,0.19871382,2688.1,2687.8,0.65893403]
["bitfinex","ETHUSD",1643673625341,0.19871382,2688.1,2687.5,0.93644538]
["bitfinex","ETHUSD",1643673625342,3.85,2687.9,2687.5,0.93644538]
["bitfinex","ETHUSD",1643673625542,2.8,2687.8,2687.2,1.39868345]
["bitfinex","ETHUSD",1643673625740,0.74680859,2687.5,2687.2,1.39868345]
["bitfinex","ETHUSD",1643673625941,0.977,2687.5,2687.2,1.59289115]
["bitfinex","ETHUSD",1643673626141,0.977,2687.5,2686.9,2.43811833]
["bitfinex","ETHUSD",1643673626142,0.3178294,2687.4,2686.9,1.70907974]
["bitfinex","ETHUSD",1643673626343,2.186,2687.3,2686.7,1.40482089]
["bitfinex","ETHUSD",1643673626544,4.75,2687.2,2686.4,1.40482089]
["bitfinex","ETHUSD",1643673626799,1.0,2686.7,2686.3,0.18197553]
["bitfinex","ETHUSD",1643673627003,1.0,2686.7,2686.3,0.14534352]
["bitfinex","ETHUSD",1643673627004,0.186,2686.6,2686.3,0.14534352]
["bitfinex","ETHUSD",1643673627200,1.04909791,2686.5,2686.3,0.14534352]
["bitfinex","ETHUSD",1643673627497,1.04909791,2686.5,2686.0,0.56365953]
["bitfinex","ETHUSD",1643673627498,0.186,2686.4,2686.0,0.56365953]
["bitfinex","ETHUSD",1643673627701,0.186,2686.4,2686.0,0.2639305]
["bitfinex","ETHUSD",1643673628099,0.186,2686.4,2685.2,0.16365953]
["bitfinex","ETHUSD",1643673628100,0.0126653,2686.1,2685.2,0.16365953]
["bitfinex","ETHUSD",1643673628300,0.93862163,2685.7,2685.2,0.16365953]
["bitfinex","ETHUSD",1643673628999,0.93862163,2685.7,2685.4,0.16365952]
["bitfinex","ETHUSD",1643673629802,0.93862163,2685.7,2685.2,0.16365953]
["bitfinex","ETHUSD",1643673629998,0.93862163,2685.7,2685.3,0.186]
["bitfinex","ETHUSD",1643673631273,0.93862163,2685.7,2685.2,0.16365953]
["bitfinex","ETHUSD",1643673632074,0.93862163,2685.7,2684.8,0.186]
["bitfinex","ETHUSD",1643673632876,1.37713444,2685.1,2684.8,0.186]
["bitfinex","ETHUSD",1643673633077,1.1301,2685.1,2684.8,0.186]
["bitfinex","ETHUSD",1643673634385,0.5134,2685.2,2684.8,0.186]
["bitfinex","ETHUSD",1643673634587,22.1214,2685.8,2684.8,0.186]
["bitfinex","ETHUSD",1643673634786,21.81,2685.8,2684.8,0.186]
["bitfinex","ETHUSD",1643673635192,0.186,2686.3,2684.8,0.37201]
["bitfinex","ETHUSD",1643673635390,0.80909397,2686.3,2685.5,0.35785295]
["bitfinex","ETHUSD",1643673635593,0.80909397,2686.3,2685.6,0.186]
["bitfinex","ETHUSD",1643673635795,0.01258698,2686.5,2685.4,0.536]
["bitfinex","ETHUSD",1643673635995,0.01258698,2686.5,2685.1,0.186]
["bitfinex","ETHUSD",1643673635996,0.01227585,2685.9,2685.1,0.186]
["bitfinex","ETHUSD",1643673636193,1.0933,2686.3,2685.0,0.186]
["bitfinex","ETHUSD",1643673636194,0.6297,2686.0,2685.0,0.186]
["bitfinex","ETHUSD",1643673636397,0.186,2685.9,2685.0,0.186]
["bitfinex","ETHUSD",1643673636597,1.2143,2685.9,2685.0,0.186]
["bitfinex","ETHUSD",1643673636995,1.2143,2685.9,2685.3,1.14097479]
["bitfinex","ETHUSD",1643673637222,1.2143,2685.9,2685.0,0.186]
["bitfinex","ETHUSD",1643673638046,1.2143,2685.9,2685.2,0.03053045]
["bitfinex","ETHUSD",1643673638733,0.1188,2685.8,2685.2,0.03053045]
["bitfinex","ETHUSD",1643673638933,0.93850287,2685.9,2685.2,0.03053045]
["bitfinex","ETHUSD",1643673642287,0.81960287,2685.9,2685.3,0.186]
["bitfinex","ETHUSD",1643673642488,1.21454348,2686.0,2685.3,0.186]
["bitfinex","ETHUSD",1643673642688,3.3195644,2686.0,2685.2,0.03053045]
["bitfinex","ETHUSD",1643673642900,0.186,2685.9,2685.1,0.030427]
["bitfinex","ETHUSD",1643673643095,0.186,2685.9,2685.2,0.44131147]
["bitfinex","ETHUSD",1643673643496,0.186,2685.9,2685.1,0.71868332]
["bitfinex","ETHUSD",1643673644093,0.186,2685.9,2685.1,0.030427]
["bitfinex","ETHUSD",1643673645749,0.551059,2685.9,2685.1,0.030427]
["bitfinex","ETHUSD",1643673645950,2.03921568,2685.8,2685.1,0.030427]
["bitfinex","ETHUSD",1643673646149,0.365059,2685.9,2685.1,0.030427]
["bitfinex","ETHUSD",1643673646150,0.186,2685.7,2685.1,0.030427]
["bitfinex","ETHUSD",1643673646352,0.186,2685.8,2685.1,0.030427]
["bitfinex","ETHUSD",1643673646551,2.28667681,2685.8,2685.1,0.030427]
["bitfinex","ETHUSD",1643673647251,0.186,2685.8,2685.1,0.030427]
["bitfinex","ETHUSD",1643673647452,2.22553871,2685.8,2685.1,0.030427]
["bitfinex","ETHUSD",1643673647651,22.361059,2685.9,2685.1,0.030427]
["bitfinex","ETHUSD",1643673647867,0.186,2685.9,2685.1,0.030427]
["bitfinex","ETHUSD",1643673648057,0.186,2685.9,2685.0,0.71890065]
["bitfinex","ETHUSD",1643673648452,0.186,2685.9,2685.0,0.88256017]
["bitfinex","ETHUSD",1643673649052,0.58305117,2685.9,2685.2,0.31961582]
["bitfinex","ETHUSD",1643673649278,2.63036784,2685.9,2685.2,0.31961582]
["bitfinex","ETHUSD",1643673650784,2.04731667,2685.9,2685.2,0.31961582]
["bitfinex","ETHUSD",1643673652388,0.41211639,2685.8,2685.1,0.67697856]
["bitfinex","ETHUSD",1643673652588,2.04731667,2685.9,2685.1,0.67697856]
["bitfinex","ETHUSD",1643673653091,21.996,2686.0,2685.4,0.030427]
["bitfinex","ETHUSD",1643673653847,0.186,2686.0,2685.4,0.030427]
["bitfinex","ETHUSD",1643673654050,0.186,2686.1,2685.4,0.030427]
["bitfinex","ETHUSD",1643673654252,0.186,2686.3,2685.4,0.030427]
["bitfinex","ETHUSD",1643673654650,2.25255574,2686.3,2685.4,0.030427]
["bitfinex","ETHUSD",1643673654849,24.06255574,2686.3,2685.4,0.030427]
["bitfinex","ETHUSD",1643673655051,0.68790131,2686.1,2685.4,0.030427]
["bitfinex","ETHUSD",1643673655253,3.48133397,2686.1,2685.4,0.030427]
["bitfinex","ETHUSD",1643673655651,1.42160131,2686.1,2685.4,0.030427]
["bitfinex","ETHUSD",1643673655854,0.7337,2686.1,2685.4,0.030427]
["bitfinex","ETHUSD",1643673656892,1.64959601,2686.1,2685.4,0.030427]
["bitfinex","ETHUSD",1643673657093,1.64959601,2686.1,2685.1,1.49931563]
["bitfinex","ETHUSD",1643673657094,0.186,2686.0,2685.1,1.49931563]
["bitfinex","ETHUSD",1643673657318,0.01245595,2685.9,2685.1,1.49931563]
["bitfinex","ETHUSD",1643673657490,0.186,2685.8,2685.1,1.49931563]
["bitfinex","ETHUSD",1643673657690,0.186,2685.8,2685.4,0.16365952]
["bitfinex","ETHUSD",1643673657896,0.55543105,2685.8,2685.4,0.16365952]
["bitfinex","ETHUSD",1643673658096,0.55543105,2685.8,2685.6,0.03032357]
["bitfinex","ETHUSD",1643673658296,0.186,2685.8,2685.6,0.03032357]
["bitfinex","ETHUSD",1643673658692,0.186,2685.8,2685.5,0.09125611]
["bitfinex","ETHUSD",1643673659593,0.186,2685.8,2685.5,0.25491563]
["bitfinex","ETHUSD",1643673659993,0.98695647,2685.9,2685.5,0.25491563]
["bitfinex","ETHUSD",1643673660194,0.97450052,2685.9,2685.5,0.25491563]
["bitfinex","ETHUSD",1643673660653,4.75,2685.8,2685.5,0.16365952]
["bitfinex","ETHUSD",1643673660853,4.75,2685.8,2684.1,4.7997]
["bitfinex","ETHUSD",1643673660854,6.45,2685.5,2684.0,0.1861]
["bitfinex","ETHUSD",1643673661061,6.45,2685.5,2683.2,3.7255489]
["bitfinex","ETHUSD",1643673661062,0.01275436,2684.2,2683.0,3.72595]
["bitfinex","ETHUSD",1643673661254,0.01275436,2684.2,2682.6,0.1861]
["bitfinex","ETHUSD",1643673661255,1.11848678,2684.2,2684.1,0.04206333]
["bitfinex","ETHUSD",1643673661454,4.25,2684.1,2682.6,0.46249994]
["bitfinex","ETHUSD",1643673661651,4.25,2684.1,2683.3,0.33578619]
["bitfinex","ETHUSD",1643673661847,1.0,2684.0,2683.3,0.33578619]
["bitfinex","ETHUSD",1643673662049,4.25,2684.1,2683.3,0.33578619]
["bitfinex","ETHUSD",1643673662251,1.1863,2684.0,2683.3,0.33578619]
["bitfinex","ETHUSD",1643673662451,21.81,2683.8,2682.6,0.46249994]
["bitfinex","ETHUSD",1643673662649,0.1862,2683.7,2682.7,0.53380807]
["bitfinex","ETHUSD",1643673662852,0.3221,2683.8,2682.8,0.1862]
["bitfinex","ETHUSD",1643673663049,0.3221,2683.8,2682.8,0.7222]
["bitfinex","ETHUSD",1643673663250,0.3221,2683.8,2682.9,3.10764763]
["bitfinex","ETHUSD",1643673663451,4.7e-05,2685.2,2682.9,3.10764763]
["bitfinex","ETHUSD",1643673663452,0.1862,2685.1,2683.0,0.81708259]
["bitfinex","ETHUSD",1643673663655,1.31466136,2685.3,2684.5,0.37026944]
["bitfinex","ETHUSD",1643673663852,1.62731608,2685.2,2683.2,3.0157]
["bitfinex","ETHUSD",1643673664053,1.0,2684.9,2683.3,2.0]
["bitfinex","ETHUSD",1643673664300,1.710779,2684.8,2683.1,2.0]
["bitfinex","ETHUSD",1643673664502,1.710779,2684.8,2683.0,0.1862]
["bitfinex","ETHUSD",1643673664503,0.01211623,2684.4,2683.0,0.1862]
["bitfinex","ETHUSD",1643673664698,0.1862,2684.3,2683.0,0.1862]
["bitfinex","ETHUSD",1643673664902,0.79092538,2684.1,2683.5,0.4254384]
["bitfinex","ETHUSD",1643673665297,22.1093944,2684.3,2683.5,0.4254384]
["bitfinex","ETHUSD",1643673665701,0.2993944,2684.3,2683.5,0.4254384]
["bitfinex","ETHUSD",1643673665902,0.1862,2684.3,2683.5,0.4254384]
["bitfinex","ETHUSD",1643673666307,0.1862,2684.4,2684.0,0.37605774]
["bitfinex","ETHUSD",1643673666504,0.2452,2684.5,2684.0,0.37605774]
["bitfinex","ETHUSD",1643673666706,2.39550146,2684.5,2684.0,0.37605774]
["bitfinex","ETHUSD",1643673666923,2.44927715,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643673667102,1.007,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643673667306,21.9962,2684.4,2683.0,0.1862]
["bitfinex","ETHUSD",1643673667503,2.43251533,2684.3,2683.0,0.1862]
["bitfinex","ETHUSD",1643673667986,0.19896924,2684.4,2684.0,0.41112061]
["bitfinex","ETHUSD",1643673667987,0.19892224,2684.4,2684.0,0.41112061]
["bitfinex","ETHUSD",1643673668354,0.01272224,2684.4,2684.0,0.41112061]
["bitfinex","ETHUSD",1643673668551,1.63031666,2684.3,2684.0,0.41112061]
["bitfinex","ETHUSD",1643673668750,1.63031666,2684.3,2683.0,2.51656122]
["bitfinex","ETHUSD",1643673668751,1.1862,2684.3,2683.0,0.1862]
["bitfinex","ETHUSD",1643673668956,1.4440393,2684.2,2683.0,0.1862]
["bitfinex","ETHUSD",1643673669151,0.1862,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643673669352,1.4439923,2684.0,2683.0,0.1862]
["bitfinex","ETHUSD",1643673669553,21.81,2683.8,2683.0,0.1862]
["bitfinex","ETHUSD",1643673669752,0.1862,2683.7,2683.4,0.37353279]
["bitfinex","ETHUSD",1643673670954,0.1862,2683.7,2683.0,0.1862]
["bitfinex","ETHUSD",1643673671559,21.81,2683.6,2683.0,0.1862]
["bitfinex","ETHUSD",1643673671810,0.1862,2683.5,2683.0,0.1862]
["bitfinex","ETHUSD",1643673672008,0.1862,2683.5,2683.1,0.36008962]
["bitfinex","ETHUSD",1643673673010,1.1862,2683.5,2682.6,0.46259994]
["bitfinex","ETHUSD",1643673673314,23.37195167,2683.4,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673673513,3.25437319,2683.3,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673673720,25.27588663,2683.2,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673673912,21.81,2683.0,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673674216,4.7e-05,2682.7,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673674412,26.7962,2682.6,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673674610,28.1579,2682.6,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673674809,28.8579,2682.6,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673675010,27.8579,2682.6,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673675845,29.1579,2682.6,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673676246,28.8579,2682.6,2682.5,1.0676798]
["bitfinex","ETHUSD",1643673676645,4.35,2682.4,2681.9,0.03627407]
["bitfinex","ETHUSD",1643673676852,0.88934981,2682.3,2681.9,0.03627407]
["bitfinex","ETHUSD",1643673677050,21.810047,2682.5,2681.9,0.03627407]
["bitfinex","ETHUSD",1643673677249,21.81,2682.4,2681.9,0.03627407]
["bitfinex","ETHUSD",1643673678650,21.81,2682.4,2681.7,0.1862]
["bitfinex","ETHUSD",1643673678951,21.81,2682.2,2681.7,0.1862]
["bitfinex","ETHUSD",1643673679192,1.000047,2682.5,2681.7,0.1862]
["bitfinex","ETHUSD",1643673679397,2.72496029,2682.5,2681.9,0.39563341]
["bitfinex","ETHUSD",1643673679595,0.571247,2682.5,2681.9,0.39563341]
["bitfinex","ETHUSD",1643673680393,1.785647,2682.5,2681.7,0.1862]
["bitfinex","ETHUSD",1643673680603,2.17275097,2682.4,2681.7,0.1862]
["bitfinex","ETHUSD",1643673680800,1.626947,2682.5,2681.7,0.1862]
["bitfinex","ETHUSD",1643673681098,1.055747,2682.5,2681.7,0.1862]
["bitfinex","ETHUSD",1643673681299,2.18766404,2682.4,2681.7,0.1862]
["bitfinex","ETHUSD",1643673681699,3.19546404,2682.4,2681.7,0.1862]
["bitfinex","ETHUSD",1643673682101,21.81,2682.3,2681.7,0.1862]
["bitfinex","ETHUSD",1643673682300,2.34454756,2682.2,2681.4,0.1864]
["bitfinex","ETHUSD",1643673682499,2.34454756,2682.2,2681.8,0.3564008]
["bitfinex","ETHUSD",1643673682701,1.000047,2682.5,2681.8,0.3564008]
["bitfinex","ETHUSD",1643673683141,2.17276688,2682.4,2681.8,0.3564008]
["bitfinex","ETHUSD",1643673683541,0.81132036,2682.2,2681.4,0.1864]
["bitfinex","ETHUSD",1643673683942,2.28661844,2682.3,2681.4,0.1864]
["bitfinex","ETHUSD",1643673684742,0.43926261,2682.5,2681.7,0.36008854]
["bitfinex","ETHUSD",1643673685043,0.300047,2682.5,2681.7,0.36008854]
["bitfinex","ETHUSD",1643673685245,1.300047,2682.5,2681.7,0.36008854]
["bitfinex","ETHUSD",1643673685442,2.22898032,2682.4,2681.7,0.36008854]
["bitfinex","ETHUSD",1643673685647,4.7e-05,2682.5,2681.7,0.36008854]
["bitfinex","ETHUSD",1643673685850,0.8152579,2683.0,2681.8,2.0]
["bitfinex","ETHUSD",1643673686048,0.1131944,2683.2,2681.8,2.01213482]
["bitfinex","ETHUSD",1643673686254,0.1131944,2683.2,2681.8,4.33414482]
["bitfinex","ETHUSD",1643673686449,0.82040322,2683.7,2681.8,4.50114482]
["bitfinex","ETHUSD",1643673686725,0.69890359,2683.4,2682.4,0.8985819]
["bitfinex","ETHUSD",1643673686921,0.77569804,2682.3,2681.9,6.7105]
["bitfinex","ETHUSD",1643673687136,2.57819939,2683.6,2682.0,0.1862]
["bitfinex","ETHUSD",1643673687325,21.81,2683.5,2682.1,0.536]
["bitfinex","ETHUSD",1643673687518,2.1862,2683.4,2682.2,0.1862]
["bitfinex","ETHUSD",1643673687723,2.1862,2683.4,2682.1,0.1862]
["bitfinex","ETHUSD",1643673687922,0.1862,2683.4,2682.7,0.92588454]
["bitfinex","ETHUSD",1643673688134,0.1862,2683.4,2682.2,1.2431]
["bitfinex","ETHUSD",1643673688323,0.1862,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1643673688721,0.1862,2683.4,2682.7,0.42838468]
["bitfinex","ETHUSD",1643673688923,0.1862,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1643673689126,0.1862,2683.4,2682.4,0.84194749]
["bitfinex","ETHUSD",1643673690543,0.186247,2683.4,2682.4,0.84194749]
["bitfinex","ETHUSD",1643673690743,0.1131944,2683.3,2682.4,0.84194749]
["bitfinex","ETHUSD",1643673690951,0.1862,2683.2,2682.4,0.84194749]
["bitfinex","ETHUSD",1643673691143,0.1862,2683.2,2682.8,0.33799816]
["bitfinex","ETHUSD",1643673691546,0.1862,2683.2,2682.1,0.73672375]
["bitfinex","ETHUSD",1643673691748,21.81,2683.1,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673691948,0.1862,2683.0,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673692146,22.9962,2683.0,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673692349,23.1093944,2683.0,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673692546,0.35847068,2682.8,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673692749,0.76265873,2682.6,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673692947,0.1864,2682.5,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673694407,0.12048031,2682.5,2682.1,0.20072375]
["bitfinex","ETHUSD",1643673696200,4.85,2682.2,2681.2,0.03767493]
["bitfinex","ETHUSD",1643673696405,0.01289413,2681.6,2681.2,0.03767493]
["bitfinex","ETHUSD",1643673696602,0.1864,2681.5,2681.2,0.03767493]
["bitfinex","ETHUSD",1643673697506,1.26909413,2681.6,2681.2,0.03767493]
["bitfinex","ETHUSD",1643673697798,1.26909413,2681.6,2681.1,0.49794461]
["bitfinex","ETHUSD",1643673697799,0.94479413,2681.6,2681.1,0.49794461]
["bitfinex","ETHUSD",1643673698237,0.94479413,2681.6,2681.5,0.20072375]
["bitfinex","ETHUSD",1643673698437,0.9319,2681.6,2681.5,0.20072375]
["bitfinex","ETHUSD",1643673698639,0.9319,2681.6,2681.5,0.15072375]
["bitfinex","ETHUSD",1643673698938,1.536,2682.6,2681.6,4.9]
["bitfinex","ETHUSD",1643673699141,1.0716,2683.2,2681.5,0.15072375]
["bitfinex","ETHUSD",1643673699142,0.42104714,2682.7,2682.3,0.01260261]
["bitfinex","ETHUSD",1643673699342,0.42104714,2682.7,2682.4,0.1862]
["bitfinex","ETHUSD",1643673699940,0.38432188,2682.6,2682.4,0.1862]
["bitfinex","ETHUSD",1643673700144,0.38432188,2682.6,2682.3,0.536]
["bitfinex","ETHUSD",1643673700547,0.42104714,2682.7,2682.3,0.536]
["bitfinex","ETHUSD",1643673701148,22.23104714,2682.7,2682.0,0.7222]
["bitfinex","ETHUSD",1643673702293,0.44282774,2682.3,2682.0,0.7222]
["bitfinex","ETHUSD",1643673702494,0.44282774,2682.3,2682.0,0.536]
["bitfinex","ETHUSD",1643673702701,0.42104714,2682.7,2682.1,3.01581874]
["bitfinex","ETHUSD",1643673702908,0.42104714,2682.7,2682.2,0.536]
["bitfinex","ETHUSD",1643673703099,0.42104714,2682.7,2682.3,0.1862]
["bitfinex","ETHUSD",1643673703397,0.42104714,2682.7,2682.4,0.536]
["bitfinex","ETHUSD",1643673703596,0.42104714,2682.7,2682.5,0.1862]
["bitfinex","ETHUSD",1643673703794,0.42104714,2682.7,2682.6,0.536]
["bitfinex","ETHUSD",1643673704996,1.99081433,2682.7,2682.6,0.536]
["bitfinex","ETHUSD",1643673707053,1.99081433,2682.7,2682.2,1.11833]
["bitfinex","ETHUSD",1643673707259,1.56976719,2682.6,2682.3,0.536]
["bitfinex","ETHUSD",1643673707657,0.1862,2683.2,2682.5,4.65140087]
["bitfinex","ETHUSD",1643673707962,0.94294448,2683.4,2682.6,0.7222]
["bitfinex","ETHUSD",1643673707963,1.56970587,2683.1,2682.6,0.7222]
["bitfinex","ETHUSD",1643673708164,1.56970587,2683.0,2682.6,0.7222]
["bitfinex","ETHUSD",1643673708361,1.56970587,2682.9,2682.6,0.7222]
["bitfinex","ETHUSD",1643673708556,1.56970587,2682.8,2682.6,0.536]
["bitfinex","ETHUSD",1643673708757,0.44697851,2683.3,2682.6,0.536]
["bitfinex","ETHUSD",1643673708957,1.56969738,2683.2,2682.6,0.536]
["bitfinex","ETHUSD",1643673709398,1.56969738,2683.2,2682.6,1.73945964]
["bitfinex","ETHUSD",1643673709697,1.56969738,2683.1,2682.6,2.67144964]
["bitfinex","ETHUSD",1643673709900,1.56969738,2683.0,2682.6,2.67144964]
["bitfinex","ETHUSD",1643673710094,0.69294448,2683.5,2682.6,2.67144964]
["bitfinex","ETHUSD",1643673710095,1.56969738,2682.9,2682.6,2.67144964]
["bitfinex","ETHUSD",1643673710297,1.56969738,2682.8,2682.6,2.67144964]
["bitfinex","ETHUSD",1643673710506,0.1862,2683.4,2682.6,2.23511076]
["bitfinex","ETHUSD",1643673710702,1.56965419,2683.3,2682.7,2.13819997]
["bitfinex","ETHUSD",1643673710906,0.19852958,2684.1,2682.7,2.13819997]
["bitfinex","ETHUSD",1643673710907,1.5693726,2683.2,2682.9,6.4]
["bitfinex","ETHUSD",1643673711105,1.07393252,2684.2,2683.3,4.95]
["bitfinex","ETHUSD",1643673711106,0.149459,2684.2,2683.3,4.95]
["bitfinex","ETHUSD",1643673711319,2.58863324,2685.4,2683.3,4.95]
["bitfinex","ETHUSD",1643673711320,0.92447352,2684.5,2683.6,6.705]
["bitfinex","ETHUSD",1643673711524,0.92447352,2684.5,2683.7,0.5483287]
["bitfinex","ETHUSD",1643673711706,2.92447352,2684.4,2683.7,0.0123287]
["bitfinex","ETHUSD",1643673711905,0.92307265,2684.1,2683.4,1.2259]
["bitfinex","ETHUSD",1643673712107,0.92307265,2684.1,2682.4,1.86385]
["bitfinex","ETHUSD",1643673712108,4.95,2683.7,2682.4,1.86385]
["bitfinex","ETHUSD",1643673712308,4.95,2683.5,2681.9,0.93215]
["bitfinex","ETHUSD",1643673712511,4.95,2683.5,2681.3,0.1863]
["bitfinex","ETHUSD",1643673712512,5.0,2683.1,2681.3,0.1863]
["bitfinex","ETHUSD",1643673712804,0.01273898,2682.2,2680.1,1.88808093]
["bitfinex","ETHUSD",1643673713068,6.45,2681.6,2679.9,1.86559]
["bitfinex","ETHUSD",1643673713271,0.01283825,2680.3,2678.9,1.8577989]
["bitfinex","ETHUSD",1643673713465,0.01254633,2679.6,2678.3,1.16593298]
["bitfinex","ETHUSD",1643673713663,0.01254633,2679.6,2678.2,33.97552024]
["bitfinex","ETHUSD",1643673713664,0.3388752,2679.5,2678.2,33.97552024]
["bitfinex","ETHUSD",1643673713964,0.8253752,2679.5,2678.2,33.97552024]
["bitfinex","ETHUSD",1643673714166,2.0,2679.4,2678.2,33.97552024]
["bitfinex","ETHUSD",1643673714367,0.7225,2679.3,2678.2,33.97552024]
["bitfinex","ETHUSD",1643673714564,0.1865,2679.5,2678.2,33.97552024]
["bitfinex","ETHUSD",1643673714772,1.1865,2679.8,2678.0,0.1865]
["bitfinex","ETHUSD",1643673714962,0.786,2680.0,2678.0,0.1865]
["bitfinex","ETHUSD",1643673714963,0.1865,2679.4,2678.0,0.1865]
["bitfinex","ETHUSD",1643673715163,0.786,2680.0,2678.5,1.0]
["bitfinex","ETHUSD",1643673715164,21.9965,2679.9,2678.5,1.0]
["bitfinex","ETHUSD",1643673715363,0.25,2680.0,2678.5,0.536]
["bitfinex","ETHUSD",1643673715571,2.1865,2680.4,2678.6,0.1865]
["bitfinex","ETHUSD",1643673715767,3.1865,2680.4,2678.6,0.1865]
["bitfinex","ETHUSD",1643673715967,0.35867371,2679.4,2678.9,0.4251088]
["bitfinex","ETHUSD",1643673716166,0.35867371,2679.4,2679.0,0.1865]
["bitfinex","ETHUSD",1643673716365,0.35867371,2679.4,2678.6,0.1865]
["bitfinex","ETHUSD",1643673716595,0.35867371,2679.4,2678.2,0.1865]
["bitfinex","ETHUSD",1643673716797,0.35867371,2679.4,2678.2,0.4865]
["bitfinex","ETHUSD",1643673716998,0.35867371,2679.4,2678.5,1.0]
["bitfinex","ETHUSD",1643673717199,0.35867371,2679.4,2678.7,0.37547447]
["bitfinex","ETHUSD",1643673717398,0.35867371,2679.4,2678.8,0.1865]
["bitfinex","ETHUSD",1643673717634,2.17481449,2679.3,2678.4,0.1865]
["bitfinex","ETHUSD",1643673717805,2.17481449,2679.3,2678.1,0.1865]
["bitfinex","ETHUSD",1643673718005,2.17481449,2679.3,2678.0,0.1865]
["bitfinex","ETHUSD",1643673718408,2.17481449,2679.3,2677.4,2.30894978]
["bitfinex","ETHUSD",1643673718409,0.33045349,2678.4,2677.4,2.30894978]
["bitfinex","ETHUSD",1643673718605,0.33045349,2678.4,2676.8,3.0203]
["bitfinex","ETHUSD",1643673718606,0.33045349,2678.4,2677.3,0.18664]
["bitfinex","ETHUSD",1643673718805,0.33045349,2678.4,2677.6,1.0]
["bitfinex","ETHUSD",1643673719000,0.33045349,2678.4,2677.7,0.1867]
["bitfinex","ETHUSD",1643673719506,0.33045349,2678.4,2677.4,0.1867]
["bitfinex","ETHUSD",1643673719760,0.33045349,2678.4,2677.2,1.0]
["bitfinex","ETHUSD",1643673719906,0.33045349,2678.4,2676.8,1.0]
["bitfinex","ETHUSD",1643673719907,2.51707349,2678.4,2676.8,1.0]
["bitfinex","ETHUSD",1643673720107,0.01283467,2678.1,2676.7,1.2496]
["bitfinex","ETHUSD",1643673720491,0.43546233,2676.9,2676.5,0.00125007]
["bitfinex","ETHUSD",1643673721080,0.01294983,2677.5,2676.5,0.00125007]
["bitfinex","ETHUSD",1643673721282,3.4,2677.4,2676.1,0.71892987]
["bitfinex","ETHUSD",1643673721588,0.01299472,2677.2,2676.2,0.05]
["bitfinex","ETHUSD",1643673721887,0.18662,2677.1,2676.1,0.71892987]
["bitfinex","ETHUSD",1643673722285,0.35718694,2676.8,2676.1,0.71892987]
["bitfinex","ETHUSD",1643673722484,1.35118694,2676.8,2676.2,0.1367]
["bitfinex","ETHUSD",1643673723087,0.994,2676.8,2676.2,0.1367]
["bitfinex","ETHUSD",1643673723692,0.13819997,2677.3,2676.7,3.3]
["bitfinex","ETHUSD",1643673723892,0.1867,2678.1,2676.8,0.1867]
["bitfinex","ETHUSD",1643673724088,0.1867,2678.1,2677.6,0.91888008]
["bitfinex","ETHUSD",1643673724315,0.1867,2678.5,2677.6,0.91888008]
["bitfinex","ETHUSD",1643673724518,3.6865,2679.2,2677.7,2.1865]
["bitfinex","ETHUSD",1643673724716,0.1865,2679.2,2677.7,2.1865]
["bitfinex","ETHUSD",1643673724912,0.27639994,2679.5,2677.9,0.93344]
["bitfinex","ETHUSD",1643673725113,0.25,2680.2,2679.9,0.35833612]
["bitfinex","ETHUSD",1643673725314,0.1865,2680.3,2679.9,0.35833612]
["bitfinex","ETHUSD",1643673725517,0.1865,2680.3,2679.9,0.30833612]
["bitfinex","ETHUSD",1643673725717,0.1865,2680.3,2678.9,2.0]
["bitfinex","ETHUSD",1643673725914,0.1865,2680.3,2677.7,5.5426371]
["bitfinex","ETHUSD",1643673725915,0.1865,2680.3,2678.2,2.0]
["bitfinex","ETHUSD",1643673726815,0.0127685,2679.7,2679.2,0.37138405]
["bitfinex","ETHUSD",1643673727519,0.0127685,2679.7,2679.5,0.809807]
["bitfinex","ETHUSD",1643673727714,0.1865,2680.6,2679.5,0.809807]
["bitfinex","ETHUSD",1643673727958,0.31635607,2680.3,2679.6,0.84269918]
["bitfinex","ETHUSD",1643673728174,0.1865,2680.2,2678.8,0.72931944]
["bitfinex","ETHUSD",1643673728370,0.01205809,2679.2,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673728578,0.01267475,2678.9,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673728777,0.1865,2678.8,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673729219,0.3685484,2678.6,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673729372,4.4865,2678.5,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673729569,0.1865,2678.5,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673729771,0.1865,2678.8,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673729967,0.1865,2679.0,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673730172,0.13819997,2678.9,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673730373,0.1865,2678.8,2678.4,0.03120924]
["bitfinex","ETHUSD",1643673730569,0.1865,2678.8,2677.4,1.0]
["bitfinex","ETHUSD",1643673730773,0.13819997,2678.9,2677.4,1.0]
["bitfinex","ETHUSD",1643673730774,0.13819997,2678.9,2677.6,1.0]
["bitfinex","ETHUSD",1643673730970,0.13819997,2678.9,2678.2,0.4107356]
["bitfinex","ETHUSD",1643673731568,0.1865,2679.6,2678.2,0.4107356]
["bitfinex","ETHUSD",1643673731807,0.1865,2679.6,2678.3,0.1865]
["bitfinex","ETHUSD",1643673732008,0.44680899,2679.4,2678.9,0.33240001]
["bitfinex","ETHUSD",1643673732408,0.44680899,2679.4,2677.9,0.1885315]
["bitfinex","ETHUSD",1643673732612,0.1865,2679.3,2677.9,0.0020315]
["bitfinex","ETHUSD",1643673732813,0.1865,2679.3,2678.0,0.1865]
["bitfinex","ETHUSD",1643673733010,0.1865,2679.3,2678.0,0.88136634]
["bitfinex","ETHUSD",1643673733219,0.1865,2679.3,2678.0,1.88136634]
["bitfinex","ETHUSD",1643673733520,0.44680899,2679.4,2678.1,0.1865]
["bitfinex","ETHUSD",1643673733915,2.19880583,2679.3,2678.1,0.1865]
["bitfinex","ETHUSD",1643673734112,0.1865,2679.2,2678.1,0.1865]
["bitfinex","ETHUSD",1643673734313,0.1865,2679.3,2678.1,0.1865]
["bitfinex","ETHUSD",1643673734517,0.13819997,2679.5,2678.5,1.0]
["bitfinex","ETHUSD",1643673734713,0.13819997,2679.9,2678.6,2.75747246]
["bitfinex","ETHUSD",1643673734914,0.13819997,2679.9,2678.3,0.17334]
["bitfinex","ETHUSD",1643673735313,0.40859896,2679.5,2678.9,0.69867019]
["bitfinex","ETHUSD",1643673735760,0.13819997,2679.9,2678.9,0.69867019]
["bitfinex","ETHUSD",1643673736757,0.13819997,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1643673736960,0.13819997,2679.9,2679.4,0.72604228]
["bitfinex","ETHUSD",1643673738057,0.44155498,2680.1,2679.6,0.41273073]
["bitfinex","ETHUSD",1643673738266,0.1865,2680.5,2679.7,2.07177914]
["bitfinex","ETHUSD",1643673738698,3.28591882,2682.0,2679.9,3.05]
["bitfinex","ETHUSD",1643673738866,2.20601075,2681.9,2680.1,0.01201446]
["bitfinex","ETHUSD",1643673739066,1.58410194,2681.8,2680.6,0.89212755]
["bitfinex","ETHUSD",1643673739314,1.75791075,2681.7,2679.9,0.1864]
["bitfinex","ETHUSD",1643673739516,0.01209183,2681.2,2679.9,0.1864]
["bitfinex","ETHUSD",1643673739748,1.75801075,2681.1,2679.9,0.1864]
["bitfinex","ETHUSD",1643673739915,0.1865,2681.1,2680.3,0.33322207]
["bitfinex","ETHUSD",1643673740617,0.1865,2681.7,2680.3,0.33322207]
["bitfinex","ETHUSD",1643673740819,1.57124441,2681.6,2680.3,0.33322207]
["bitfinex","ETHUSD",1643673741017,0.43487856,2681.2,2680.4,1.94435705]
["bitfinex","ETHUSD",1643673741220,0.43487856,2681.2,2680.4,0.78005779]
["bitfinex","ETHUSD",1643673741420,0.1865,2681.5,2680.8,0.32151109]
["bitfinex","ETHUSD",1643673741626,0.1864,2681.7,2680.8,0.32151109]
["bitfinex","ETHUSD",1643673741846,0.01212903,2681.8,2680.8,0.32151109]
["bitfinex","ETHUSD",1643673742416,2.1864,2682.2,2681.3,0.38666215]
["bitfinex","ETHUSD",1643673742417,0.41808203,2681.7,2681.3,0.38666215]
["bitfinex","ETHUSD",1643673742621,0.41808203,2681.7,2681.2,0.02709569]
["bitfinex","ETHUSD",1643673742954,0.1864,2682.2,2681.2,0.02709569]
["bitfinex","ETHUSD",1643673743155,1.57103519,2682.1,2681.2,0.02709569]
["bitfinex","ETHUSD",1643673743354,0.1864,2682.0,2681.2,0.02709569]
["bitfinex","ETHUSD",1643673743555,1.57103519,2681.9,2681.2,0.02709569]
["bitfinex","ETHUSD",1643673743758,0.1864,2682.2,2681.2,0.02709569]
["bitfinex","ETHUSD",1643673743984,1.57101271,2682.1,2681.3,0.3184731]
["bitfinex","ETHUSD",1643673744175,0.36090919,2682.5,2681.3,0.3184731]
["bitfinex","ETHUSD",1643673744176,0.1864,2682.0,2681.4,0.1864]
["bitfinex","ETHUSD",1643673744361,0.36090919,2682.5,2681.4,0.1864]
["bitfinex","ETHUSD",1643673744559,3.75732225,2682.4,2681.2,0.21349569]
["bitfinex","ETHUSD",1643673744757,1.57092225,2682.3,2681.2,0.21349569]
["bitfinex","ETHUSD",1643673744959,0.1864,2682.2,2681.2,0.21349569]
["bitfinex","ETHUSD",1643673745359,0.35856066,2681.9,2681.4,0.40685374]
["bitfinex","ETHUSD",1643673745561,0.1864,2682.4,2681.4,0.40685374]
["bitfinex","ETHUSD",1643673745764,0.1864,2682.2,2681.2,0.1864]
["bitfinex","ETHUSD",1643673746129,0.1864,2682.2,2680.8,1.0]
["bitfinex","ETHUSD",1643673746130,1.57088616,2682.1,2680.8,0.1864]
["bitfinex","ETHUSD",1643673746263,1.57088616,2682.1,2680.1,1.201]
["bitfinex","ETHUSD",1643673746264,0.01254834,2681.9,2680.6,0.1864]
["bitfinex","ETHUSD",1643673746462,1.75728616,2681.8,2680.2,0.1864]
["bitfinex","ETHUSD",1643673746711,1.57088616,2681.7,2680.2,0.1864]
["bitfinex","ETHUSD",1643673746905,0.1865,2681.6,2680.2,0.1864]
["bitfinex","ETHUSD",1643673747214,2.01888616,2681.5,2680.1,0.1865]
["bitfinex","ETHUSD",1643673747407,1.75738616,2681.4,2680.0,0.13819997]
["bitfinex","ETHUSD",1643673747606,1.57088616,2681.3,2680.0,0.13819997]
["bitfinex","ETHUSD",1643673747810,0.1865,2681.4,2679.7,1.0]
["bitfinex","ETHUSD",1643673748013,0.1865,2681.4,2680.5,0.80211527]
["bitfinex","ETHUSD",1643673748326,0.448,2681.8,2680.5,0.80211527]
["bitfinex","ETHUSD",1643673748327,0.1865,2681.5,2680.5,0.80211527]
["bitfinex","ETHUSD",1643673748506,0.1864,2681.6,2680.5,0.80211527]
["bitfinex","ETHUSD",1643673748707,1.5712081,2681.5,2680.6,0.1864]
["bitfinex","ETHUSD",1643673748907,0.1864,2681.8,2680.6,0.1864]
["bitfinex","ETHUSD",1643673749104,0.42182466,2681.5,2681.0,0.44116114]
["bitfinex","ETHUSD",1643673749308,0.42182466,2681.5,2680.5,0.98851527]
["bitfinex","ETHUSD",1643673749706,1.57120607,2681.4,2680.5,0.98851527]
["bitfinex","ETHUSD",1643673749909,2.10928845,2681.3,2680.5,0.1864]
["bitfinex","ETHUSD",1643673750212,0.39106385,2680.8,2680.5,0.1864]
["bitfinex","ETHUSD",1643673750861,3.02821678,2681.6,2680.5,0.1864]
["bitfinex","ETHUSD",1643673751060,1.57127334,2681.5,2680.6,0.92651096]
["bitfinex","ETHUSD",1643673751462,0.1865,2681.6,2680.6,0.92651096]
["bitfinex","ETHUSD",1643673751661,2.24067415,2682.2,2680.5,0.1864]
["bitfinex","ETHUSD",1643673751662,1.57108856,2681.5,2680.5,0.1864]
["bitfinex","ETHUSD",1643673751868,1.57108856,2681.5,2680.4,0.1864]
["bitfinex","ETHUSD",1643673751869,0.57135636,2681.5,2680.4,0.1864]
["bitfinex","ETHUSD",1643673752064,0.57135636,2681.5,2680.0,0.4500315]
["bitfinex","ETHUSD",1643673752065,0.38495636,2681.5,2680.1,0.1865]
["bitfinex","ETHUSD",1643673752263,1.57115125,2681.4,2680.1,0.1865]
["bitfinex","ETHUSD",1643673752468,0.38495636,2681.5,2680.1,0.1865]
["bitfinex","ETHUSD",1643673752667,0.38495636,2681.5,2680.4,0.68873351]
["bitfinex","ETHUSD",1643673753064,0.38495636,2681.5,2680.7,0.38303533]
["bitfinex","ETHUSD",1643673753264,1.57112566,2681.4,2680.7,0.38303533]
["bitfinex","ETHUSD",1643673753465,1.57112566,2681.4,2680.4,0.68873351]
["bitfinex","ETHUSD",1643673753706,1.57112566,2681.4,2680.1,1.4865]
["bitfinex","ETHUSD",1643673753867,1.57112566,2681.4,2680.1,0.4865]
["bitfinex","ETHUSD",1643673754316,2.16521739,2681.3,2680.1,0.1865]
["bitfinex","ETHUSD",1643673754524,1.57112566,2681.2,2680.1,0.1865]
["bitfinex","ETHUSD",1643673754760,1.57112566,2681.2,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673754761,2.78185951,2681.1,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673754917,1.57112566,2681.0,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673756322,0.1865,2681.1,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673756323,2.4441848,2681.1,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673756526,2.2576848,2681.0,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673756725,1.57112566,2680.9,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673756927,0.4156638,2680.6,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673757129,1.57112566,2680.5,2679.9,0.61411861]
["bitfinex","ETHUSD",1643673757325,1.57112566,2680.5,2679.9,0.1865]
["bitfinex","ETHUSD",1643673757528,2.1414624,2680.4,2679.9,0.1865]
["bitfinex","ETHUSD",1643673757732,1.75762566,2680.3,2679.9,0.1865]
["bitfinex","ETHUSD",1643673757965,1.57112566,2680.2,2678.9,1.3893]
["bitfinex","ETHUSD",1643673758163,1.57112566,2680.2,2678.9,0.1865]
["bitfinex","ETHUSD",1643673758164,0.1865,2680.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643673758364,1.57112566,2680.0,2678.9,0.1865]
["bitfinex","ETHUSD",1643673758563,1.57112566,2680.0,2678.6,0.36258708]
["bitfinex","ETHUSD",1643673758564,0.36003874,2679.1,2678.6,0.36258708]
["bitfinex","ETHUSD",1643673758764,0.36003874,2679.1,2678.7,0.1865]
["bitfinex","ETHUSD",1643673758966,2.1865,2680.2,2678.7,0.1865]
["bitfinex","ETHUSD",1643673759168,2.03256487,2680.1,2678.7,0.1865]
["bitfinex","ETHUSD",1643673759465,1.7583663,2680.0,2678.7,0.1865]
["bitfinex","ETHUSD",1643673759670,1.5718663,2679.9,2678.7,0.1865]
["bitfinex","ETHUSD",1643673759866,0.1865,2679.8,2678.7,0.1865]
["bitfinex","ETHUSD",1643673760066,0.35163279,2679.3,2678.7,0.1865]
["bitfinex","ETHUSD",1643673760466,0.1865,2679.9,2678.7,0.1865]
["bitfinex","ETHUSD",1643673760467,0.1865,2679.9,2679.0,0.93334]
["bitfinex","ETHUSD",1643673760673,1.57188742,2679.8,2679.5,0.87429078]
["bitfinex","ETHUSD",1643673760873,0.1865,2680.4,2679.0,0.3]
["bitfinex","ETHUSD",1643673761074,1.75815189,2680.3,2679.4,1.86618]
["bitfinex","ETHUSD",1643673761271,3.74865914,2680.6,2679.4,1.86618]
["bitfinex","ETHUSD",1643673761272,1.57165189,2680.2,2679.4,1.86618]
["bitfinex","ETHUSD",1643673761472,0.35595009,2679.8,2679.4,1.86618]
["bitfinex","ETHUSD",1643673762221,1.75835494,2679.7,2679.0,0.93333]
["bitfinex","ETHUSD",1643673762418,0.44422922,2679.2,2679.0,0.93333]
["bitfinex","ETHUSD",1643673762817,0.1865,2680.0,2679.0,0.93333]
["bitfinex","ETHUSD",1643673763024,1.57184118,2679.9,2679.0,0.93333]
["bitfinex","ETHUSD",1643673763819,0.43440549,2679.7,2679.2,0.33816546]
["bitfinex","ETHUSD",1643673764019,1.57187111,2679.6,2679.2,0.33816546]
["bitfinex","ETHUSD",1643673764215,1.57187111,2679.6,2679.0,0.93333]
["bitfinex","ETHUSD",1643673765018,0.43440549,2679.7,2679.0,0.93333]
["bitfinex","ETHUSD",1643673765217,1.57184241,2679.6,2679.0,0.93333]
["bitfinex","ETHUSD",1643673765463,1.57184241,2679.6,2679.1,0.33113411]
["bitfinex","ETHUSD",1643673765868,2.29918209,2680.1,2679.1,0.33113411]
["bitfinex","ETHUSD",1643673765869,0.1865,2680.1,2679.1,0.33113411]
["bitfinex","ETHUSD",1643673766067,1.57174223,2680.0,2679.1,0.33113411]
["bitfinex","ETHUSD",1643673766268,1.57174223,2679.9,2679.1,0.33113411]
["bitfinex","ETHUSD",1643673766470,1.57174223,2679.8,2679.1,0.33113411]
["bitfinex","ETHUSD",1643673766669,0.32469997,2680.2,2679.5,0.80545302]
["bitfinex","ETHUSD",1643673766873,1.57171473,2680.1,2679.8,0.34672182]
["bitfinex","ETHUSD",1643673767070,0.1865,2680.6,2679.8,0.34672182]
["bitfinex","ETHUSD",1643673767269,1.57153738,2680.5,2679.8,0.34672182]
["bitfinex","ETHUSD",1643673767669,1.57153738,2680.4,2679.8,0.34672182]
["bitfinex","ETHUSD",1643673767968,1.57153738,2680.3,2680.0,0.33830633]
["bitfinex","ETHUSD",1643673768168,0.82475911,2680.9,2680.0,0.33830633]
["bitfinex","ETHUSD",1643673768368,1.57137369,2680.8,2680.0,0.33830633]
["bitfinex","ETHUSD",1643673768670,1.57137369,2680.8,2680.1,0.94408318]
["bitfinex","ETHUSD",1643673768873,1.57137369,2680.8,2680.2,1.94990253]
["bitfinex","ETHUSD",1643673769070,1.92512528,2680.8,2680.2,1.94990253]
["bitfinex","ETHUSD",1643673769306,1.92512528,2680.8,2680.0,0.33830633]
["bitfinex","ETHUSD",1643673769307,1.57137369,2680.7,2680.0,0.33830633]
["bitfinex","ETHUSD",1643673769910,1.57137369,2680.8,2680.1,1.90291634]
["bitfinex","ETHUSD",1643673770514,1.57137369,2680.8,2680.1,1.92907662]
["bitfinex","ETHUSD",1643673770712,1.57137369,2680.8,2680.1,2.0366653]
["bitfinex","ETHUSD",1643673770911,1.91865633,2680.8,2680.1,2.0366653]
["bitfinex","ETHUSD",1643673771112,1.57137369,2680.7,2680.1,2.0366653]
["bitfinex","ETHUSD",1643673771517,1.57137369,2680.7,2679.9,0.1865]
["bitfinex","ETHUSD",1643673771713,1.57137369,2680.7,2679.9,2.12900594]
["bitfinex","ETHUSD",1643673772316,1.57137369,2680.7,2679.9,2.8109175]
["bitfinex","ETHUSD",1643673772516,1.57137369,2680.7,2680.3,0.39002996]
["bitfinex","ETHUSD",1643673772722,0.13819997,2680.9,2680.4,0.90622767]
["bitfinex","ETHUSD",1643673772989,0.13819997,2681.5,2680.4,0.90622767]
["bitfinex","ETHUSD",1643673772990,0.87305914,2681.4,2680.4,0.90622767]
["bitfinex","ETHUSD",1643673773189,0.1865,2681.4,2680.4,0.90622767]
["bitfinex","ETHUSD",1643673773392,0.87305914,2681.4,2680.4,0.90622767]
["bitfinex","ETHUSD",1643673773592,0.68655914,2681.3,2680.4,0.90622767]
["bitfinex","ETHUSD",1643673773987,0.42565277,2681.1,2680.6,0.43780521]
["bitfinex","ETHUSD",1643673774189,0.68655914,2681.3,2680.6,0.43780521]
["bitfinex","ETHUSD",1643673774388,0.1865,2681.4,2680.6,0.43780521]
["bitfinex","ETHUSD",1643673774389,0.87305914,2681.4,2680.6,0.43780521]
["bitfinex","ETHUSD",1643673774589,0.26290189,2682.1,2680.7,2.1864]
["bitfinex","ETHUSD",1643673774590,0.68655914,2681.6,2680.7,2.1864]
["bitfinex","ETHUSD",1643673774796,2.92300346,2684.4,2681.5,1.01250049]
["bitfinex","ETHUSD",1643673774991,2.73213153,2685.0,2681.5,1.01250049]
["bitfinex","ETHUSD",1643673774992,0.25,2684.8,2682.8,0.012426]
["bitfinex","ETHUSD",1643673775199,0.44566395,2684.1,2683.8,0.01205536]
["bitfinex","ETHUSD",1643673775595,0.04035806,2684.0,2683.8,0.01205536]
["bitfinex","ETHUSD",1643673775995,0.22655806,2684.0,2683.9,0.448]
["bitfinex","ETHUSD",1643673777006,0.04035806,2684.0,2683.9,0.448]
["bitfinex","ETHUSD",1643673777607,0.04035806,2684.0,2683.9,8.09433128]
["bitfinex","ETHUSD",1643673777815,0.1862,2684.8,2684.0,5.8]
["bitfinex","ETHUSD",1643673778024,0.1862,2685.3,2684.6,5.604]
["bitfinex","ETHUSD",1643673778215,0.1862,2685.3,2684.7,0.448]
["bitfinex","ETHUSD",1643673778410,0.1862,2685.6,2684.8,0.448]
["bitfinex","ETHUSD",1643673778610,0.1862,2685.6,2684.9,0.448]
["bitfinex","ETHUSD",1643673778806,0.44379141,2685.3,2685.0,1.2646929]
["bitfinex","ETHUSD",1643673779005,0.44379141,2685.3,2685.1,0.448]
["bitfinex","ETHUSD",1643673779206,0.44379141,2685.3,2684.8,0.34417778]
["bitfinex","ETHUSD",1643673779207,0.44379141,2685.3,2684.9,0.93897411]
["bitfinex","ETHUSD",1643673779405,0.44379141,2685.3,2684.9,0.448]
["bitfinex","ETHUSD",1643673780005,0.44379141,2685.3,2684.9,0.19494099]
["bitfinex","ETHUSD",1643673780458,0.1862,2685.6,2684.9,0.19494099]
["bitfinex","ETHUSD",1643673780459,0.1862,2685.6,2684.9,1.05332246]
["bitfinex","ETHUSD",1643673781760,0.41770602,2685.4,2684.9,1.05332246]
["bitfinex","ETHUSD",1643673782062,0.41770602,2685.4,2684.9,0.19494099]
["bitfinex","ETHUSD",1643673782261,0.1862,2685.3,2684.9,0.19494099]
["bitfinex","ETHUSD",1643673782461,0.1862,2685.3,2684.9,4.099e-05]
["bitfinex","ETHUSD",1643673783467,0.3,2685.5,2684.9,4.099e-05]
["bitfinex","ETHUSD",1643673783663,0.1862,2685.4,2684.9,4.099e-05]
["bitfinex","ETHUSD",1643673783865,0.186,2685.6,2684.9,4.099e-05]
["bitfinex","ETHUSD",1643673784321,1.0676798,2685.7,2685.0,0.1862]
["bitfinex","ETHUSD",1643673784514,1.0676798,2685.7,2685.1,6.052]
["bitfinex","ETHUSD",1643673784721,1.0676798,2685.7,2685.2,2.89916306]
["bitfinex","ETHUSD",1643673784917,1.0676798,2685.7,2685.3,0.448]
["bitfinex","ETHUSD",1643673785116,1.0676798,2685.7,2685.6,0.774953]
["bitfinex","ETHUSD",1643673785363,1.0676798,2685.7,2685.6,1.222953]
["bitfinex","ETHUSD",1643673785518,1.0676798,2685.7,2685.6,3.13147334]
["bitfinex","ETHUSD",1643673785921,1.0676798,2685.7,2685.6,4.43069529]
["bitfinex","ETHUSD",1643673786118,0.97141085,2685.7,2685.6,4.43069529]
["bitfinex","ETHUSD",1643673786321,7.626,2686.8,2685.7,6.0639]
["bitfinex","ETHUSD",1643673786523,0.6904383,2687.7,2685.7,6.0639]
["bitfinex","ETHUSD",1643673786524,0.00299381,2687.2,2686.2,0.01250019]
["bitfinex","ETHUSD",1643673787124,0.43940247,2687.8,2687.2,0.40447724]
["bitfinex","ETHUSD",1643673787324,0.186,2687.9,2687.3,0.448]
["bitfinex","ETHUSD",1643673787522,0.01236821,2688.2,2687.3,2.448]
["bitfinex","ETHUSD",1643673787523,0.186,2688.2,2687.3,2.448]
["bitfinex","ETHUSD",1643673787726,0.25,2688.5,2687.8,0.012235]
["bitfinex","ETHUSD",1643673787979,1.07067361,2688.9,2687.7,4.39215145]
["bitfinex","ETHUSD",1643673788178,1.2536798,2688.9,2687.8,1.29922195]
["bitfinex","ETHUSD",1643673788379,1.0676798,2688.9,2688.7,0.42302734]
["bitfinex","ETHUSD",1643673788587,1.0676798,2688.9,2688.8,0.448]
["bitfinex","ETHUSD",1643673789179,1.0676798,2688.9,2688.8,1.74722195]
["bitfinex","ETHUSD",1643673789380,1.0176798,2688.9,2688.8,1.74722195]
["bitfinex","ETHUSD",1643673790389,0.4359,2689.3,2688.8,1.74722195]
["bitfinex","ETHUSD",1643673790594,0.1859,2690.1,2688.8,1.74722195]
["bitfinex","ETHUSD",1643673790782,0.6904383,2690.4,2688.8,1.74722195]
["bitfinex","ETHUSD",1643673790783,0.1857,2690.4,2688.9,2.0]
["bitfinex","ETHUSD",1643673790988,0.1857,2690.4,2689.5,1.22926231]
["bitfinex","ETHUSD",1643673791291,0.1857,2690.4,2689.6,0.448]
["bitfinex","ETHUSD",1643673791493,0.25,2690.8,2689.6,3.93292195]
["bitfinex","ETHUSD",1643673791494,0.1857,2690.7,2689.6,3.93292195]
["bitfinex","ETHUSD",1643673791755,0.1857,2690.7,2689.7,3.0]
["bitfinex","ETHUSD",1643673791952,0.1857,2691.3,2689.9,0.01252631]
["bitfinex","ETHUSD",1643673792153,0.1857,2691.4,2690.0,0.6337]
["bitfinex","ETHUSD",1643673792455,0.04149491,2691.3,2690.1,2.0]
["bitfinex","ETHUSD",1643673792755,0.1857,2691.4,2690.2,0.6337]
["bitfinex","ETHUSD",1643673792756,0.04092649,2691.2,2690.2,0.6337]
["bitfinex","ETHUSD",1643673792966,1.01255084,2691.1,2690.1,1.29922195]
["bitfinex","ETHUSD",1643673793159,0.01278219,2690.5,2690.2,1.29922195]
["bitfinex","ETHUSD",1643673793458,0.1857,2690.4,2690.2,1.29922195]
["bitfinex","ETHUSD",1643673793964,5.7,2690.3,2689.8,0.448]
["bitfinex","ETHUSD",1643673794153,0.01275435,2689.9,2688.9,0.448]
["bitfinex","ETHUSD",1643673794553,0.1857,2690.2,2688.9,0.448]
["bitfinex","ETHUSD",1643673794752,0.01242592,2690.5,2689.0,0.1859]
["bitfinex","ETHUSD",1643673794958,0.1857,2690.4,2689.8,0.33312042]
["bitfinex","ETHUSD",1643673796168,0.1857,2690.4,2690.3,0.37872509]
["bitfinex","ETHUSD",1643673796369,0.1857,2690.6,2690.3,0.37872509]
["bitfinex","ETHUSD",1643673796572,0.1857,2691.0,2689.5,2.0]
["bitfinex","ETHUSD",1643673796771,0.1857,2691.0,2689.0,0.1859]
["bitfinex","ETHUSD",1643673796772,0.01285874,2690.4,2689.1,1.0]
["bitfinex","ETHUSD",1643673796968,0.01285874,2690.4,2689.0,2.44088007]
["bitfinex","ETHUSD",1643673797169,0.01285874,2690.4,2689.1,1.0]
["bitfinex","ETHUSD",1643673797371,0.01285874,2690.4,2689.2,0.1857]
["bitfinex","ETHUSD",1643673797569,0.01285874,2690.4,2689.1,0.1857]
["bitfinex","ETHUSD",1643673797770,0.01285874,2690.4,2689.1,1.1857]
["bitfinex","ETHUSD",1643673797972,0.43915482,2690.4,2689.8,0.42653219]
["bitfinex","ETHUSD",1643673798171,9.0272,2690.3,2689.8,0.42653219]
["bitfinex","ETHUSD",1643673799414,9.42245136,2690.3,2689.8,0.42653219]
["bitfinex","ETHUSD",1643673799617,9.0272,2690.3,2689.8,0.42653219]
["bitfinex","ETHUSD",1643673799814,9.0272,2690.3,2689.3,0.1857]
["bitfinex","ETHUSD",1643673800079,9.0272,2690.3,2688.6,0.1857]
["bitfinex","ETHUSD",1643673800080,0.1857,2690.2,2688.6,0.1857]
["bitfinex","ETHUSD",1643673800317,0.1857,2690.2,2688.5,0.1859]
["bitfinex","ETHUSD",1643673800518,0.1857,2690.2,2688.4,2.13290277]
["bitfinex","ETHUSD",1643673800918,0.32430499,2689.8,2689.2,0.41669548]
["bitfinex","ETHUSD",1643673801121,10.3272,2690.3,2689.2,0.41669548]
["bitfinex","ETHUSD",1643673801122,0.1859,2689.7,2689.2,0.41669548]
["bitfinex","ETHUSD",1643673801324,0.1859,2690.2,2689.2,0.41669548]
["bitfinex","ETHUSD",1643673802121,1.5845048,2690.2,2689.7,0.42273382]
["bitfinex","ETHUSD",1643673802323,0.8845048,2690.2,2688.1,0.1859]
["bitfinex","ETHUSD",1643673803260,0.8845048,2690.2,2689.2,0.40168175]
["bitfinex","ETHUSD",1643673803660,0.41539255,2689.7,2688.2,2.26610462]
["bitfinex","ETHUSD",1643673803859,0.1859,2689.6,2688.3,0.1859]
["bitfinex","ETHUSD",1643673804061,1.0,2689.4,2688.0,0.1859]
["bitfinex","ETHUSD",1643673804265,0.1859,2689.3,2687.8,0.1859]
["bitfinex","ETHUSD",1643673804462,0.1859,2689.3,2687.7,0.1859]
["bitfinex","ETHUSD",1643673804663,1.0,2689.1,2688.1,1.20097612]
["bitfinex","ETHUSD",1643673804865,0.01235379,2689.2,2688.1,1.20097612]
["bitfinex","ETHUSD",1643673804866,9.5348,2689.0,2688.1,1.20097612]
["bitfinex","ETHUSD",1643673805068,9.3489,2689.0,2688.2,2.07665144]
["bitfinex","ETHUSD",1643673805267,9.3489,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1643673805865,2.29114091,2688.9,2688.1,0.88462961]
["bitfinex","ETHUSD",1643673806070,2.29114091,2688.9,2687.5,0.1859]
["bitfinex","ETHUSD",1643673806071,2.74173257,2688.9,2687.5,0.1859]
["bitfinex","ETHUSD",1643673806268,2.74173257,2688.9,2687.3,0.1859]
["bitfinex","ETHUSD",1643673806922,0.31897131,2688.4,2687.8,0.41714953]
["bitfinex","ETHUSD",1643673807114,2.74173257,2688.9,2687.6,0.85305916]
["bitfinex","ETHUSD",1643673807923,3.45,2688.8,2687.3,0.17227467]
["bitfinex","ETHUSD",1643673808124,2.74173257,2688.9,2687.1,0.186]
["bitfinex","ETHUSD",1643673808125,2.31406424,2688.7,2687.1,0.186]
["bitfinex","ETHUSD",1643673808328,0.186,2688.8,2687.9,0.72897823]
["bitfinex","ETHUSD",1643673808553,9.3489,2689.0,2688.0,2.2288828]
["bitfinex","ETHUSD",1643673808831,9.3489,2689.0,2688.1,0.448]
["bitfinex","ETHUSD",1643673809029,9.3489,2689.0,2688.5,0.01267807]
["bitfinex","ETHUSD",1643673809225,9.3489,2689.0,2688.6,0.6339]
["bitfinex","ETHUSD",1643673809427,9.3489,2689.0,2688.9,1.10207401]
["bitfinex","ETHUSD",1643673809629,9.3489,2689.0,2688.9,1.28797401]
["bitfinex","ETHUSD",1643673810686,9.3489,2689.0,2688.9,0.33047042]
["bitfinex","ETHUSD",1643673810869,9.3489,2689.0,2688.3,0.17334]
["bitfinex","ETHUSD",1643673810870,9.3489,2689.0,2688.4,0.1859]
["bitfinex","ETHUSD",1643673811280,9.3489,2689.0,2688.5,0.62134]
["bitfinex","ETHUSD",1643673811472,9.3489,2689.0,2688.6,2.74435524]
["bitfinex","ETHUSD",1643673811675,0.13819997,2690.0,2688.8,5.85]
["bitfinex","ETHUSD",1643673811871,0.00299381,2690.5,2688.9,2.97521897]
["bitfinex","ETHUSD",1643673812175,0.18889381,2690.5,2688.9,4.44855897]
["bitfinex","ETHUSD",1643673812373,0.1859,2690.5,2688.9,4.44855897]
["bitfinex","ETHUSD",1643673812789,0.1859,2690.5,2690.2,0.35757834]
["bitfinex","ETHUSD",1643673812974,0.01232164,2690.7,2690.2,0.02283599]
["bitfinex","ETHUSD",1643673813173,0.1857,2690.6,2689.3,2.47153883]
["bitfinex","ETHUSD",1643673813582,0.1857,2690.6,2689.3,2.0]
["bitfinex","ETHUSD",1643673813775,0.1857,2690.6,2689.3,2.3]
["bitfinex","ETHUSD",1643673814222,0.1857,2690.6,2689.3,3.3]
["bitfinex","ETHUSD",1643673814421,0.01232164,2690.7,2689.9,0.91147391]
["bitfinex","ETHUSD",1643673814628,0.1857,2690.6,2689.3,2.1857]
["bitfinex","ETHUSD",1643673814832,0.1857,2690.6,2688.7,2.1857]
["bitfinex","ETHUSD",1643673814833,0.32389997,2690.6,2688.7,2.1857]
["bitfinex","ETHUSD",1643673815024,0.32389997,2690.6,2688.6,2.1857]
["bitfinex","ETHUSD",1643673815222,1.32389997,2690.6,2688.6,2.1857]
["bitfinex","ETHUSD",1643673815423,0.44603892,2689.6,2688.6,2.1857]
["bitfinex","ETHUSD",1643673815628,0.44603892,2689.6,2688.8,0.68090028]
["bitfinex","ETHUSD",1643673815629,0.83418375,2689.6,2688.8,0.68090028]
["bitfinex","ETHUSD",1643673816624,0.83418375,2689.6,2688.8,0.66321183]
["bitfinex","ETHUSD",1643673816824,5.9071,2689.5,2688.8,0.66321183]
["bitfinex","ETHUSD",1643673818098,5.9071,2689.5,2688.8,0.32980941]
["bitfinex","ETHUSD",1643673818978,5.9071,2689.5,2688.6,0.88480466]
["bitfinex","ETHUSD",1643673819180,5.9071,2689.5,2688.2,2.92040659]
["bitfinex","ETHUSD",1643673819181,6.093,2689.5,2688.3,2.14890715]
["bitfinex","ETHUSD",1643673819379,0.59690311,2689.4,2688.2,0.1859]
["bitfinex","ETHUSD",1643673819585,0.1859,2689.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643673819779,0.59690311,2689.2,2687.8,0.1859]
["bitfinex","ETHUSD",1643673819983,0.1859,2689.1,2688.0,0.44624174]
["bitfinex","ETHUSD",1643673820179,0.59690311,2689.0,2688.0,0.44624174]
["bitfinex","ETHUSD",1643673820384,0.91395014,2688.9,2688.1,0.69952286]
["bitfinex","ETHUSD",1643673821582,0.91395014,2688.9,2688.0,0.44624174]
["bitfinex","ETHUSD",1643673822226,0.91395014,2688.9,2687.8,0.1859]
["bitfinex","ETHUSD",1643673822533,0.59945847,2688.8,2687.8,0.1859]
["bitfinex","ETHUSD",1643673822727,0.59945847,2688.8,2687.8,1.27289075]
["bitfinex","ETHUSD",1643673823829,0.59945847,2688.8,2687.9,0.39227239]
["bitfinex","ETHUSD",1643673824027,0.59945847,2688.8,2687.8,0.4859]
["bitfinex","ETHUSD",1643673824329,0.59945847,2688.8,2687.8,0.1859]
["bitfinex","ETHUSD",1643673824531,0.59945847,2688.8,2687.2,1.0]
["bitfinex","ETHUSD",1643673824532,0.0859,2688.7,2687.3,3.6859]
["bitfinex","ETHUSD",1643673824730,0.0859,2688.7,2687.3,3.9859]
["bitfinex","ETHUSD",1643673824731,0.59945847,2688.6,2687.3,3.9859]
["bitfinex","ETHUSD",1643673825132,1.2089556,2688.3,2687.6,0.37036118]
["bitfinex","ETHUSD",1643673825327,0.59945847,2688.2,2687.6,0.37036118]
["bitfinex","ETHUSD",1643673825586,0.59945847,2688.2,2687.8,3.5]
["bitfinex","ETHUSD",1643673827706,0.59945847,2688.2,2687.3,3.6859]
["bitfinex","ETHUSD",1643673827888,2.71754892,2688.2,2687.3,3.6859]
["bitfinex","ETHUSD",1643673828188,0.59945847,2688.1,2687.3,2.01414037]
["bitfinex","ETHUSD",1643673828389,0.98518889,2688.1,2687.4,0.43743439]
["bitfinex","ETHUSD",1643673828588,0.59945847,2688.0,2687.4,0.43743439]
["bitfinex","ETHUSD",1643673828988,0.59945847,2687.9,2687.4,0.43743439]
["bitfinex","ETHUSD",1643673829218,0.59945847,2687.8,2687.4,0.43743439]
["bitfinex","ETHUSD",1643673829417,0.59945847,2687.7,2687.4,0.43743439]
["bitfinex","ETHUSD",1643673829615,0.59945847,2687.6,2687.1,1.23769204]
["bitfinex","ETHUSD",1643673829818,0.76369785,2687.8,2687.1,1.23769204]
["bitfinex","ETHUSD",1643673830016,0.63582728,2687.7,2687.1,0.3]
["bitfinex","ETHUSD",1643673830227,0.63582728,2687.7,2686.8,0.186]
["bitfinex","ETHUSD",1643673830618,0.63582728,2687.7,2687.3,0.41589924]
["bitfinex","ETHUSD",1643673830862,0.63582728,2687.7,2686.8,3.686]
["bitfinex","ETHUSD",1643673831020,0.63582728,2687.7,2686.8,3.986]
["bitfinex","ETHUSD",1643673831420,0.63582728,2687.7,2686.9,0.9397212]
["bitfinex","ETHUSD",1643673831821,0.63582728,2687.7,2686.9,0.3]
["bitfinex","ETHUSD",1643673832221,0.63582728,2687.6,2686.8,0.186]
["bitfinex","ETHUSD",1643673832424,0.63582728,2687.5,2686.7,0.186]
["bitfinex","ETHUSD",1643673832622,0.6904383,2687.8,2686.7,0.186]
["bitfinex","ETHUSD",1643673833068,0.8348684,2687.5,2686.7,0.186]
["bitfinex","ETHUSD",1643673833269,0.8348684,2687.5,2686.3,3.686]
["bitfinex","ETHUSD",1643673833270,2.91614517,2687.4,2686.3,3.686]
["bitfinex","ETHUSD",1643673833468,0.63582728,2687.3,2686.3,3.686]
["bitfinex","ETHUSD",1643673833667,2.19769464,2687.2,2686.3,3.686]
["bitfinex","ETHUSD",1643673833868,0.63582728,2687.1,2686.3,0.186]
["bitfinex","ETHUSD",1643673834269,0.63582728,2687.1,2686.7,0.38232318]
["bitfinex","ETHUSD",1643673834668,0.63582728,2687.0,2686.3,0.80414766]
["bitfinex","ETHUSD",1643673834868,0.63582728,2686.9,2685.9,0.186]
["bitfinex","ETHUSD",1643673835121,2.10354055,2686.8,2685.8,0.18597]
["bitfinex","ETHUSD",1643673835373,0.63582728,2686.7,2685.9,0.94565359]
["bitfinex","ETHUSD",1643673835575,0.63582728,2686.6,2685.9,0.94565359]
["bitfinex","ETHUSD",1643673835771,0.63582728,2686.5,2686.3,0.4010889]
["bitfinex","ETHUSD",1643673835971,0.60689204,2686.4,2686.3,0.4010889]
["bitfinex","ETHUSD",1643673836471,0.60689204,2686.9,2686.3,0.4010889]
["bitfinex","ETHUSD",1643673836730,0.79289204,2686.8,2686.3,0.4010889]
["bitfinex","ETHUSD",1643673836924,0.60689204,2686.7,2686.3,0.4010889]
["bitfinex","ETHUSD",1643673837223,0.186,2686.9,2685.9,0.77201504]
["bitfinex","ETHUSD",1643673837224,0.60689204,2686.6,2685.9,0.77201504]
["bitfinex","ETHUSD",1643673837420,0.60689204,2686.5,2685.9,0.77201504]
["bitfinex","ETHUSD",1643673837826,0.60689204,2686.4,2685.9,0.77201504]
["bitfinex","ETHUSD",1643673838032,0.186,2687.0,2686.6,0.34512285]
["bitfinex","ETHUSD",1643673838283,0.637385,2686.9,2686.6,0.34512285]
["bitfinex","ETHUSD",1643673838423,0.637385,2686.9,2685.9,0.77201504]
["bitfinex","ETHUSD",1643673838424,0.637385,2686.9,2685.9,1.07201504]
["bitfinex","ETHUSD",1643673838625,0.186,2687.2,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673838626,0.637385,2686.8,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673838821,0.637385,2687.1,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673839025,0.637385,2687.0,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673839224,5.8709,2687.3,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673839225,0.637385,2686.9,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673839420,0.637385,2686.8,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673839824,5.8709,2687.3,2686.7,0.90282549]
["bitfinex","ETHUSD",1643673840125,0.6069019,2687.2,2686.8,0.3]
["bitfinex","ETHUSD",1643673840781,0.6069019,2687.2,2687.1,0.40209008]
["bitfinex","ETHUSD",1643673841989,0.6069019,2687.2,2686.8,0.3]
["bitfinex","ETHUSD",1643673842588,0.6069019,2687.2,2686.7,0.186]
["bitfinex","ETHUSD",1643673842989,0.6069019,2687.2,2686.8,0.40832747]
["bitfinex","ETHUSD",1643673843390,0.6069019,2687.2,2687.1,0.68201069]
["bitfinex","ETHUSD",1643673843987,0.6069019,2687.2,2687.1,4.73201069]
["bitfinex","ETHUSD",1643673844923,0.6069019,2687.2,2687.1,0.68201069]
["bitfinex","ETHUSD",1643673846123,0.6069019,2687.2,2686.8,0.70832747]
["bitfinex","ETHUSD",1643673847529,0.6069019,2687.2,2687.0,0.82484457]
["bitfinex","ETHUSD",1643673847991,0.6069019,2687.2,2686.5,0.186]
["bitfinex","ETHUSD",1643673848199,0.6069019,2687.2,2686.4,0.18597]
["bitfinex","ETHUSD",1643673848395,0.186,2687.1,2686.0,1.18597]
["bitfinex","ETHUSD",1643673848588,0.6069019,2687.0,2686.1,0.9118812]
["bitfinex","ETHUSD",1643673848990,0.186,2687.2,2686.1,0.9118812]
["bitfinex","ETHUSD",1643673848991,1.32046127,2686.9,2686.2,0.73616014]
["bitfinex","ETHUSD",1643673849189,0.6069019,2686.8,2686.2,1.17315742]
["bitfinex","ETHUSD",1643673849391,0.6069019,2686.7,2686.0,0.18597]
["bitfinex","ETHUSD",1643673849591,0.186,2687.2,2686.1,0.9047725]
["bitfinex","ETHUSD",1643673849791,0.64682962,2687.1,2686.1,0.9047725]
["bitfinex","ETHUSD",1643673849990,0.64682962,2687.1,2686.1,1.2047725]
["bitfinex","ETHUSD",1643673850191,0.64682962,2687.1,2686.0,0.18597]
["bitfinex","ETHUSD",1643673850394,0.64682962,2687.1,2686.1,1.20460255]
["bitfinex","ETHUSD",1643673850690,0.64682962,2687.1,2686.1,0.3]
["bitfinex","ETHUSD",1643673850896,0.36822204,2687.0,2686.4,0.71172588]
["bitfinex","ETHUSD",1643673851194,0.64682962,2686.9,2686.4,0.71172588]
["bitfinex","ETHUSD",1643673851391,0.75048417,2687.1,2686.4,0.71172588]
["bitfinex","ETHUSD",1643673851591,0.64656207,2687.0,2686.4,0.71172588]
["bitfinex","ETHUSD",1643673851829,0.186,2687.2,2686.4,1.01172588]
["bitfinex","ETHUSD",1643673852062,5.6849,2687.3,2686.5,0.90405517]
["bitfinex","ETHUSD",1643673852229,0.64642263,2687.2,2686.5,0.90405517]
["bitfinex","ETHUSD",1643673852429,0.64642263,2687.2,2687.1,0.3747557]
["bitfinex","ETHUSD",1643673853035,0.64642263,2687.2,2687.1,1.17130969]
["bitfinex","ETHUSD",1643673853439,5.6849,2687.3,2687.1,1.17130969]
["bitfinex","ETHUSD",1643673854435,5.6849,2687.3,2687.1,0.79655399]
["bitfinex","ETHUSD",1643673854734,5.6849,2687.3,2687.0,5.3]
["bitfinex","ETHUSD",1643673854935,5.6849,2687.3,2686.0,0.186]
["bitfinex","ETHUSD",1643673854936,5.9125587,2687.1,2686.0,0.186]
["bitfinex","ETHUSD",1643673855139,5.9125587,2687.1,2685.7,1.0]
["bitfinex","ETHUSD",1643673855140,0.01203125,2686.5,2685.7,1.0]
["bitfinex","ETHUSD",1643673855338,0.64480203,2686.4,2685.7,1.0]
["bitfinex","ETHUSD",1643673855584,0.0271916,2686.5,2685.7,1.0]
["bitfinex","ETHUSD",1643673855585,0.93656336,2686.3,2685.7,1.0]
["bitfinex","ETHUSD",1643673855784,5.7067,2686.3,2685.6,0.95049075]
["bitfinex","ETHUSD",1643673855984,0.186,2686.2,2685.7,0.8086265]
["bitfinex","ETHUSD",1643673856181,0.186,2686.2,2685.6,0.95049075]
["bitfinex","ETHUSD",1643673856785,0.186,2686.2,2685.7,0.8082563]
["bitfinex","ETHUSD",1643673856985,5.7067,2686.3,2685.7,0.8082563]
["bitfinex","ETHUSD",1643673858184,5.7067,2686.3,2685.7,1.18966146]
["bitfinex","ETHUSD",1643673858396,5.7067,2686.3,2685.6,0.95049075]
["bitfinex","ETHUSD",1643673858589,5.7067,2686.3,2685.7,0.80449668]
["bitfinex","ETHUSD",1643673859729,5.7067,2686.3,2685.7,1.10449668]
["bitfinex","ETHUSD",1643673859928,5.7067,2686.3,2685.7,0.3]
["bitfinex","ETHUSD",1643673860128,5.7067,2686.3,2685.6,1.25049075]
["bitfinex","ETHUSD",1643673860326,5.7067,2686.3,2685.7,0.81996624]
["bitfinex","ETHUSD",1643673862969,0.76407304,2686.2,2685.7,0.81996624]
["bitfinex","ETHUSD",1643673863572,5.7067,2686.3,2685.7,0.81996624]
["bitfinex","ETHUSD",1643673863975,0.76446114,2686.2,2685.7,0.81996624]
["bitfinex","ETHUSD",1643673864174,0.76446114,2686.2,2685.8,0.81996624]
["bitfinex","ETHUSD",1643673864375,0.76446114,2686.2,2685.1,1.1168729]
["bitfinex","ETHUSD",1643673864376,0.76446114,2686.2,2685.1,1.9936191]
["bitfinex","ETHUSD",1643673864579,0.76446114,2686.2,2685.5,0.3]
["bitfinex","ETHUSD",1643673864783,0.186,2686.7,2685.6,0.80515842]
["bitfinex","ETHUSD",1643673864978,0.74885648,2686.6,2685.7,2.29730688]
["bitfinex","ETHUSD",1643673865180,5.523,2687.0,2685.9,1.94279429]
["bitfinex","ETHUSD",1643673865378,5.523,2687.0,2686.0,1.43915842]
["bitfinex","ETHUSD",1643673865379,0.74887371,2686.9,2686.0,1.43915842]
["bitfinex","ETHUSD",1643673865584,0.74887371,2686.9,2686.1,0.80515842]
["bitfinex","ETHUSD",1643673865828,0.74887371,2686.9,2686.8,0.35058484]
["bitfinex","ETHUSD",1643673865978,0.74907084,2686.9,2686.8,0.35058484]
["bitfinex","ETHUSD",1643673866382,5.523,2687.0,2686.8,0.35058484]
["bitfinex","ETHUSD",1643673867033,0.74940853,2686.9,2686.8,0.35058484]
["bitfinex","ETHUSD",1643673867435,0.74945656,2686.9,2686.8,0.35058484]
["bitfinex","ETHUSD",1643673867839,5.523,2687.0,2686.8,4.15058484]
["bitfinex","ETHUSD",1643673868040,5.523,2687.0,2686.9,3.80535933]
["bitfinex","ETHUSD",1643673868239,5.523,2687.0,2686.9,4.10535933]
["bitfinex","ETHUSD",1643673868438,5.523,2687.0,2686.9,4.29132933]
["bitfinex","ETHUSD",1643673868638,3.85121038,2687.0,2686.9,1.29132933]
["bitfinex","ETHUSD",1643673868838,3.85121038,2687.0,2686.9,0.99132933]
["bitfinex","ETHUSD",1643673869040,4.63245305,2687.0,2686.9,0.80535933]
["bitfinex","ETHUSD",1643673870338,0.78124267,2687.0,2686.9,1.29132933]
["bitfinex","ETHUSD",1643673870588,0.6904383,2687.8,2687.0,0.93022]
["bitfinex","ETHUSD",1643673870889,1.53340523,2688.3,2687.0,0.93022]
["bitfinex","ETHUSD",1643673870890,0.78146836,2687.7,2687.3,0.9300033]
["bitfinex","ETHUSD",1643673871089,0.6904383,2688.3,2687.6,1.860022]
["bitfinex","ETHUSD",1643673871284,0.6904383,2688.3,2687.8,0.34542551]
["bitfinex","ETHUSD",1643673871481,0.78139591,2688.2,2687.6,1.860022]
["bitfinex","ETHUSD",1643673871687,0.78139591,2688.2,2687.4,0.81997]
["bitfinex","ETHUSD",1643673871688,0.78139591,2688.1,2687.4,0.186]
["bitfinex","ETHUSD",1643673871885,0.78139591,2688.0,2687.2,0.448]
["bitfinex","ETHUSD",1643673872084,0.78139591,2688.0,2687.3,0.77410177]
["bitfinex","ETHUSD",1643673872282,0.78139591,2687.9,2687.3,1.07410177]
["bitfinex","ETHUSD",1643673872483,0.78139591,2687.8,2687.4,0.77410177]
["bitfinex","ETHUSD",1643673872783,0.186,2688.1,2687.5,0.88355569]
["bitfinex","ETHUSD",1643673873384,0.186,2688.1,2687.3,0.3]
["bitfinex","ETHUSD",1643673873682,0.6904383,2688.2,2687.2,0.448]
["bitfinex","ETHUSD",1643673873884,0.93018974,2688.4,2687.2,0.448]
["bitfinex","ETHUSD",1643673873885,0.8764383,2688.1,2687.2,0.448]
["bitfinex","ETHUSD",1643673874084,0.6904383,2688.2,2687.2,1.048]
["bitfinex","ETHUSD",1643673874329,0.6904383,2688.2,2687.3,0.87381653]
["bitfinex","ETHUSD",1643673874526,0.6904383,2688.2,2687.3,1.05978653]
["bitfinex","ETHUSD",1643673875125,0.6904383,2688.2,2687.5,0.9301724]
["bitfinex","ETHUSD",1643673875524,0.6904383,2688.3,2687.5,0.9301724]
["bitfinex","ETHUSD",1643673875738,0.8764383,2688.2,2687.5,0.9301724]
["bitfinex","ETHUSD",1643673876327,0.186,2688.2,2687.5,0.9301724]
["bitfinex","ETHUSD",1643673876934,0.8764383,2688.2,2687.5,0.9301724]
["bitfinex","ETHUSD",1643673877130,0.38373536,2687.6,2687.1,1.8603782]
["bitfinex","ETHUSD",1643673877371,0.38373536,2687.6,2686.9,0.186]
["bitfinex","ETHUSD",1643673877530,0.38373536,2687.6,2686.8,1.116416]
["bitfinex","ETHUSD",1643673877531,4.8632,2687.5,2686.8,1.116446]
["bitfinex","ETHUSD",1643673877730,4.8632,2687.5,2686.8,0.930446]
["bitfinex","ETHUSD",1643673877974,5.0492,2687.5,2686.8,0.930446]
["bitfinex","ETHUSD",1643673878178,4.8632,2687.5,2687.1,0.88247319]
["bitfinex","ETHUSD",1643673878395,6.06978482,2687.5,2687.1,0.88247319]
["bitfinex","ETHUSD",1643673879179,6.06978482,2687.5,2687.1,1.20819299]
["bitfinex","ETHUSD",1643673879380,6.06978482,2687.5,2686.8,0.930446]
["bitfinex","ETHUSD",1643673880578,6.06978482,2687.5,2686.9,0.3542826]
["bitfinex","ETHUSD",1643673880980,6.06978482,2687.5,2686.8,1.73624887]
["bitfinex","ETHUSD",1643673882625,6.06978482,2687.5,2687.1,0.40437544]
["bitfinex","ETHUSD",1643673883128,6.06978482,2687.5,2686.8,1.73624887]
["bitfinex","ETHUSD",1643673884026,6.06978482,2687.5,2686.9,0.93039]
["bitfinex","ETHUSD",1643673885775,1.06978482,2687.5,2687.1,0.35992042]
["bitfinex","ETHUSD",1643673885974,1.06978482,2687.5,2687.1,1.29027872]
["bitfinex","ETHUSD",1643673885975,1.15286334,2687.5,2687.1,1.29027872]
["bitfinex","ETHUSD",1643673886175,1.15286334,2687.5,2687.1,1.28467193]
["bitfinex","ETHUSD",1643673886379,0.75861777,2687.5,2687.1,1.28467193]
["bitfinex","ETHUSD",1643673886577,0.75861777,2687.7,2687.1,1.28467193]
["bitfinex","ETHUSD",1643673886982,0.75861777,2687.7,2687.2,1.234]
["bitfinex","ETHUSD",1643673887279,2.69368419,2688.4,2687.2,1.234]
["bitfinex","ETHUSD",1643673887280,0.75861777,2688.1,2687.3,0.93011]
["bitfinex","ETHUSD",1643673887680,0.75861777,2688.1,2688.0,0.43441008]
["bitfinex","ETHUSD",1643673887882,0.75861777,2688.1,2687.8,0.89878073]
["bitfinex","ETHUSD",1643673888483,0.6904383,2688.4,2687.8,0.89878073]
["bitfinex","ETHUSD",1643673888683,0.6904383,2688.4,2687.8,1.8600929]
["bitfinex","ETHUSD",1643673888892,0.34862613,2687.9,2687.2,2.9762262]
["bitfinex","ETHUSD",1643673889085,0.186,2688.3,2687.2,0.186]
["bitfinex","ETHUSD",1643673889086,0.6904383,2688.0,2687.2,0.186]
["bitfinex","ETHUSD",1643673889321,0.186,2687.9,2687.2,0.186]
["bitfinex","ETHUSD",1643673889525,0.186,2687.9,2687.1,0.36121464]
["bitfinex","ETHUSD",1643673889728,1.11761176,2687.9,2687.1,1.91541314]
["bitfinex","ETHUSD",1643673890132,1.11761176,2687.9,2687.1,2.84578894]
["bitfinex","ETHUSD",1643673890329,1.11761176,2687.9,2687.2,3.5]
["bitfinex","ETHUSD",1643673890529,0.186,2687.9,2687.2,3.5]
["bitfinex","ETHUSD",1643673890730,0.186,2687.9,2687.3,1.94166014]
["bitfinex","ETHUSD",1643673890929,0.186,2688.1,2687.3,1.94166014]
["bitfinex","ETHUSD",1643673891143,0.6904383,2688.3,2687.3,3.17191014]
["bitfinex","ETHUSD",1643673891332,0.6904383,2688.3,2687.3,4.10209314]
["bitfinex","ETHUSD",1643673891629,0.6904383,2688.3,2687.7,1.29248032]
["bitfinex","ETHUSD",1643673891830,0.6904383,2688.2,2687.7,1.29248032]
["bitfinex","ETHUSD",1643673892030,0.186,2688.4,2687.7,1.29248032]
["bitfinex","ETHUSD",1643673892031,0.6904383,2688.3,2687.7,1.29248032]
["bitfinex","ETHUSD",1643673892233,0.6904383,2688.3,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673892638,1.5481134,2688.4,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673892831,0.8576751,2688.3,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673893079,0.6904383,2688.4,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673893080,0.8576751,2688.2,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673893283,0.8576751,2688.1,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673893579,0.8576751,2688.0,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673893780,0.8576751,2687.9,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673893979,0.8576751,2687.8,2687.7,2.22265452]
["bitfinex","ETHUSD",1643673894378,0.6904383,2688.4,2688.2,0.32254242]
["bitfinex","ETHUSD",1643673894581,0.6904383,2688.4,2687.8,1.90155339]
["bitfinex","ETHUSD",1643673894781,0.6904383,2688.4,2687.7,1.7921007]
["bitfinex","ETHUSD",1643673894980,1.5337747,2688.5,2687.7,1.7921007]
["bitfinex","ETHUSD",1643673895184,1.5337747,2688.4,2687.7,1.7921007]
["bitfinex","ETHUSD",1643673895785,0.8433364,2688.3,2687.7,1.7921007]
["bitfinex","ETHUSD",1643673895984,0.8433364,2688.2,2687.8,0.3]
["bitfinex","ETHUSD",1643673896182,0.8433364,2688.1,2687.8,0.3]
["bitfinex","ETHUSD",1643673896381,0.8433364,2688.0,2687.7,1.7921007]
["bitfinex","ETHUSD",1643673896583,0.8433364,2687.9,2687.7,1.7921007]
["bitfinex","ETHUSD",1643673896820,0.8433364,2687.9,2687.8,0.3812155]
["bitfinex","ETHUSD",1643673897014,1.53377441,2688.5,2687.8,0.3812155]
["bitfinex","ETHUSD",1643673898319,1.71977441,2688.5,2687.8,0.3812155]
["bitfinex","ETHUSD",1643673898519,0.84333611,2688.4,2687.8,0.3812155]
["bitfinex","ETHUSD",1643673898718,1.53377441,2688.4,2687.8,0.3812155]
["bitfinex","ETHUSD",1643673899923,0.84333611,2688.3,2687.8,2.541406]
["bitfinex","ETHUSD",1643673900240,0.84333611,2688.2,2687.8,2.541406]
["bitfinex","ETHUSD",1643673900490,0.84333611,2688.1,2687.8,2.541406]
["bitfinex","ETHUSD",1643673900695,0.84333611,2688.0,2687.8,2.541406]
["bitfinex","ETHUSD",1643673900895,0.84333611,2687.9,2687.8,2.241406]
["bitfinex","ETHUSD",1643673901303,0.84333611,2688.3,2687.8,2.241406]
["bitfinex","ETHUSD",1643673901499,1.63335771,2688.4,2687.8,2.241406]
["bitfinex","ETHUSD",1643673901500,0.84333611,2688.2,2687.8,2.241406]
["bitfinex","ETHUSD",1643673901697,0.84333611,2688.1,2687.8,2.241406]
["bitfinex","ETHUSD",1643673901898,0.84333611,2688.0,2687.9,1.90513219]
["bitfinex","ETHUSD",1643673902105,3.2422,2688.6,2688.0,0.92994]
["bitfinex","ETHUSD",1643673902302,7.1507,2689.2,2688.1,0.3]
["bitfinex","ETHUSD",1643673902303,0.84332802,2688.5,2688.1,0.3]
["bitfinex","ETHUSD",1643673902498,2.31238971,2689.1,2688.1,1.58627335]
["bitfinex","ETHUSD",1643673902499,0.84332802,2688.4,2688.1,1.58627335]
["bitfinex","ETHUSD",1643673902806,0.84332802,2688.3,2688.2,0.98156497]
["bitfinex","ETHUSD",1643673903600,0.6904383,2688.9,2688.3,0.39233783]
["bitfinex","ETHUSD",1643673903799,0.6904383,2688.9,2688.3,0.69233783]
["bitfinex","ETHUSD",1643673904421,0.84388917,2689.0,2688.3,0.69233783]
["bitfinex","ETHUSD",1643673904422,0.84388917,2688.8,2688.3,3.90419349]
["bitfinex","ETHUSD",1643673904625,0.6904383,2689.0,2688.3,5.76419769]
["bitfinex","ETHUSD",1643673904626,0.84388917,2688.7,2688.3,5.76419769]
["bitfinex","ETHUSD",1643673904821,0.84388917,2688.6,2688.3,5.76419769]
["bitfinex","ETHUSD",1643673905021,0.84388917,2688.5,2688.3,5.76419769]
["bitfinex","ETHUSD",1643673905272,0.6904383,2689.0,2688.4,1.9310618]
["bitfinex","ETHUSD",1643673905426,1.56589279,2689.0,2688.9,0.34495797]
["bitfinex","ETHUSD",1643673906028,0.87545449,2689.0,2688.9,0.34495797]
["bitfinex","ETHUSD",1643673906528,0.6904383,2689.0,2688.9,0.34495797]
["bitfinex","ETHUSD",1643673906726,0.6904383,2689.0,2688.9,0.64495797]
["bitfinex","ETHUSD",1643673907133,0.87545449,2689.0,2688.9,1.76071287]
["bitfinex","ETHUSD",1643673907333,3.1052,2689.5,2688.9,1.76071287]
["bitfinex","ETHUSD",1643673907334,0.87545449,2689.2,2688.9,1.76071287]
["bitfinex","ETHUSD",1643673907530,0.87545449,2689.4,2688.9,1.76071287]
["bitfinex","ETHUSD",1643673908506,0.87545449,2689.4,2688.9,2.69034287]
["bitfinex","ETHUSD",1643673908507,1.56589279,2689.4,2688.9,2.69034287]
["bitfinex","ETHUSD",1643673908769,1.56589279,2689.4,2688.9,0.1859]
["bitfinex","ETHUSD",1643673910172,1.56589279,2689.4,2689.2,0.94413856]
["bitfinex","ETHUSD",1643673910605,0.87545449,2689.3,2689.2,1.24413856]
["bitfinex","ETHUSD",1643673910979,0.6904383,2689.5,2689.2,1.24413856]
["bitfinex","ETHUSD",1643673911476,0.6904383,2689.7,2689.2,2.17385576]
["bitfinex","ETHUSD",1643673911721,0.6904383,2689.6,2689.2,2.17385576]
["bitfinex","ETHUSD",1643673912118,1.56589279,2689.5,2689.2,2.17385576]
["bitfinex","ETHUSD",1643673912317,0.87545449,2689.4,2689.2,2.17385576]
["bitfinex","ETHUSD",1643673912718,0.87545449,2689.3,2689.2,2.17385576]
["bitfinex","ETHUSD",1643673912921,0.6904383,2689.6,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673913519,1.56589279,2689.6,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673913752,0.87545449,2689.5,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673913920,0.87545449,2689.4,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673914116,0.6904383,2689.6,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673914117,0.87545449,2689.3,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673914319,0.6904383,2689.7,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673914859,1.56589279,2689.7,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673915019,0.87545449,2689.6,2689.2,2.50182326]
["bitfinex","ETHUSD",1643673915318,0.87545449,2689.5,2689.2,1.5576847]
["bitfinex","ETHUSD",1643673915594,0.87545449,2689.4,2689.2,1.5576847]
["bitfinex","ETHUSD",1643673915791,0.87545449,2689.3,2689.2,1.5576847]
["bitfinex","ETHUSD",1643673916286,0.87545449,2689.3,2689.2,2.33900248]
["bitfinex","ETHUSD",1643673917393,0.87545449,2689.3,2689.2,4.41970131]
["bitfinex","ETHUSD",1643673917589,0.93018974,2690.2,2689.2,4.41970131]
["bitfinex","ETHUSD",1643673917590,0.93018974,2690.0,2689.7,0.39514708]
["bitfinex","ETHUSD",1643673917787,0.1857,2689.9,2689.7,2.20806314]
["bitfinex","ETHUSD",1643673918185,0.88373411,2689.9,2689.7,2.20806314]
["bitfinex","ETHUSD",1643673918991,0.1857,2689.9,2689.7,2.20806314]
["bitfinex","ETHUSD",1643673919224,0.69803411,2690.0,2689.7,2.20806314]
["bitfinex","ETHUSD",1643673919423,0.1857,2689.9,2689.7,2.20806314]
["bitfinex","ETHUSD",1643673919628,0.69803411,2689.8,2689.7,2.20806314]
["bitfinex","ETHUSD",1643673919824,0.69803411,2689.9,2689.7,1.27843504]
["bitfinex","ETHUSD",1643673921232,0.69803411,2689.9,2689.6,1.8592561]
["bitfinex","ETHUSD",1643673921432,0.1857,2690.1,2690.0,4.30196589]
["bitfinex","ETHUSD",1643673921633,0.1857,2690.1,2690.0,1.79607026]
["bitfinex","ETHUSD",1643673923470,0.1858,2690.1,2690.0,1.79607026]
["bitfinex","ETHUSD",1643673923675,0.86588974,2690.2,2690.0,3.95516266]
["bitfinex","ETHUSD",1643673923871,3.4264,2690.6,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673924070,4.82160526,2690.6,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673924269,3.4264,2690.6,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673924671,3.4264,2690.6,2690.1,0.74964293]
["bitfinex","ETHUSD",1643673924972,3.4264,2690.6,2690.2,0.9295419]
["bitfinex","ETHUSD",1643673924973,3.61238,2690.6,2690.2,0.9295419]
["bitfinex","ETHUSD",1643673925173,3.61238,2690.6,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673925174,0.37168,2690.6,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673925377,1.39520526,2690.5,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673925577,0.1857,2690.4,2690.0,3.65516266]
["bitfinex","ETHUSD",1643673925992,0.1857,2690.4,2689.2,0.1857]
["bitfinex","ETHUSD",1643673925993,6.0,2690.2,2689.2,0.1857]
["bitfinex","ETHUSD",1643673926183,6.0,2690.2,2688.8,3.7184162]
["bitfinex","ETHUSD",1643673926184,0.01289856,2690.0,2688.8,3.7184162]
["bitfinex","ETHUSD",1643673926417,0.43880825,2689.2,2688.8,3.7184162]
["bitfinex","ETHUSD",1643673927133,0.89666575,2688.9,2688.0,0.1859]
["bitfinex","ETHUSD",1643673927332,0.89666575,2688.9,2687.4,1.0]
["bitfinex","ETHUSD",1643673927333,0.01216802,2688.7,2687.5,0.1859]
["bitfinex","ETHUSD",1643673927550,0.0257598,2688.7,2687.5,0.1859]
["bitfinex","ETHUSD",1643673928036,0.34507967,2687.9,2687.6,1.8606073]
["bitfinex","ETHUSD",1643673928236,3.186,2688.6,2687.5,0.1859]
["bitfinex","ETHUSD",1643673928436,0.186,2688.6,2687.5,0.1859]
["bitfinex","ETHUSD",1643673928635,0.18598,2688.5,2687.5,0.1859]
["bitfinex","ETHUSD",1643673928843,0.186,2688.4,2687.5,0.1859]
["bitfinex","ETHUSD",1643673929034,0.186,2688.4,2687.5,2.0464611]
["bitfinex","ETHUSD",1643673929233,0.26216802,2688.7,2687.5,2.0464611]
["bitfinex","ETHUSD",1643673929234,0.186,2688.7,2688.1,0.70781947]
["bitfinex","ETHUSD",1643673929433,0.18598,2688.9,2688.1,0.82010492]
["bitfinex","ETHUSD",1643673929632,3.2153,2689.1,2688.1,0.82010492]
["bitfinex","ETHUSD",1643673929833,3.2153,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643673930485,3.2153,2689.1,2688.2,1.1160163]
["bitfinex","ETHUSD",1643673930689,0.18598,2689.0,2688.2,1.1160163]
["bitfinex","ETHUSD",1643673930895,0.1859,2688.9,2687.9,0.1859]
["bitfinex","ETHUSD",1643673931092,1.0,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643673931290,0.1859,2688.6,2687.5,1.8605611]
["bitfinex","ETHUSD",1643673931497,1.19452404,2688.2,2687.5,2.71346857]
["bitfinex","ETHUSD",1643673931695,1.19452404,2688.2,2687.5,1.8605611]
["bitfinex","ETHUSD",1643673932094,1.19452404,2688.2,2687.2,0.1859]
["bitfinex","ETHUSD",1643673932494,0.31924037,2687.8,2687.2,0.1859]
["bitfinex","ETHUSD",1643673932742,0.31924037,2687.8,2687.4,0.83722275]
["bitfinex","ETHUSD",1643673932897,0.80863976,2688.2,2687.4,0.83722275]
["bitfinex","ETHUSD",1643673933094,0.186,2688.4,2687.4,1.83722275]
["bitfinex","ETHUSD",1643673933294,1.4677851,2688.6,2687.5,1.186]
["bitfinex","ETHUSD",1643673933295,0.186,2688.6,2687.5,1.186]
["bitfinex","ETHUSD",1643673933495,0.186,2688.7,2687.5,1.186]
["bitfinex","ETHUSD",1643673933894,1.1177851,2688.7,2687.5,1.186]
["bitfinex","ETHUSD",1643673934098,0.44296779,2688.0,2687.5,1.186]
["bitfinex","ETHUSD",1643673934324,0.44296779,2688.0,2687.5,1.0]
["bitfinex","ETHUSD",1643673935131,0.44296779,2688.0,2687.6,0.9303462]
["bitfinex","ETHUSD",1643673935529,0.186,2688.4,2687.6,0.9303462]
["bitfinex","ETHUSD",1643673935728,0.19843037,2688.6,2687.6,1.2303462]
["bitfinex","ETHUSD",1643673936129,0.01243037,2688.6,2687.6,1.2303462]
["bitfinex","ETHUSD",1643673936733,0.42893906,2688.0,2687.6,1.2303462]
["bitfinex","ETHUSD",1643673936963,0.42893906,2688.0,2687.6,0.9303462]
["bitfinex","ETHUSD",1643673937131,0.91239288,2688.4,2687.6,0.9303462]
["bitfinex","ETHUSD",1643673937333,0.91239288,2688.4,2687.6,1.9303462]
["bitfinex","ETHUSD",1643673937732,0.81078278,2688.3,2687.6,1.9303462]
["bitfinex","ETHUSD",1643673938019,0.81078278,2688.3,2687.6,2.2303462]
["bitfinex","ETHUSD",1643673938574,1.21455822,2688.3,2687.6,2.2303462]
["bitfinex","ETHUSD",1643673938773,0.81078278,2688.2,2687.6,3.1606262]
["bitfinex","ETHUSD",1643673939377,0.81078278,2688.2,2687.6,2.1606262]
["bitfinex","ETHUSD",1643673939575,0.81078278,2688.2,2687.6,1.2303462]
["bitfinex","ETHUSD",1643673939776,0.91239288,2688.4,2687.8,0.01239773]
["bitfinex","ETHUSD",1643673939777,0.81078278,2688.1,2687.8,0.01239773]
["bitfinex","ETHUSD",1643673939975,0.81078278,2688.0,2687.6,0.3]
["bitfinex","ETHUSD",1643673940197,0.81078278,2687.9,2687.6,0.486]
["bitfinex","ETHUSD",1643673940376,0.91239288,2688.4,2687.8,1.0]
["bitfinex","ETHUSD",1643673940583,1.23978442,2688.3,2687.8,1.0]
["bitfinex","ETHUSD",1643673940782,0.79758306,2688.2,2687.8,1.0]
["bitfinex","ETHUSD",1643673942736,0.79758306,2688.2,2687.8,0.3]
["bitfinex","ETHUSD",1643673943535,0.69879171,2688.2,2687.6,0.186]
["bitfinex","ETHUSD",1643673943743,1.49637477,2688.1,2687.6,0.186]
["bitfinex","ETHUSD",1643673943935,4.37398646,2688.3,2687.6,0.186]
["bitfinex","ETHUSD",1643673943936,1.49637477,2688.0,2687.6,0.186]
["bitfinex","ETHUSD",1643673944136,0.98358306,2687.9,2687.6,0.186]
["bitfinex","ETHUSD",1643673944334,0.79758306,2687.8,2687.6,0.186]
["bitfinex","ETHUSD",1643673944537,0.79758306,2687.7,2687.6,0.186]
["bitfinex","ETHUSD",1643673944733,0.79758306,2687.7,2687.6,1.186]
["bitfinex","ETHUSD",1643673944935,0.79758306,2688.1,2687.6,1.0]
["bitfinex","ETHUSD",1643673945134,0.79758306,2688.1,2687.3,0.186]
["bitfinex","ETHUSD",1643673945781,0.43363512,2687.9,2687.3,0.186]
["bitfinex","ETHUSD",1643673945979,0.79758306,2687.8,2687.4,1.0]
["bitfinex","ETHUSD",1643673946180,0.79758306,2687.7,2687.5,1.1164758]
["bitfinex","ETHUSD",1643673946380,3.9466449,2688.2,2687.6,0.3]
["bitfinex","ETHUSD",1643673946581,0.82860473,2688.1,2687.6,0.3]
["bitfinex","ETHUSD",1643673947984,0.82860473,2688.1,2687.7,1.9303801]
["bitfinex","ETHUSD",1643673948184,0.82860473,2688.1,2687.8,0.3]
["bitfinex","ETHUSD",1643673948983,0.82860473,2688.1,2688.0,0.864361]
["bitfinex","ETHUSD",1643673949246,0.82860473,2688.1,2688.0,1.164361]
["bitfinex","ETHUSD",1643673949433,0.8593198,2688.1,2687.7,2.2757375]
["bitfinex","ETHUSD",1643673949633,0.8593198,2688.0,2687.7,1.2757375]
["bitfinex","ETHUSD",1643673949838,0.8593198,2687.9,2687.7,2.2757375]
["bitfinex","ETHUSD",1643673950033,0.8593198,2687.8,2687.7,2.2757375]
["bitfinex","ETHUSD",1643673950436,0.8593198,2687.8,2687.7,2.99929566]
["bitfinex","ETHUSD",1643673950643,0.69879171,2688.5,2687.7,3.18526566]
["bitfinex","ETHUSD",1643673950882,0.69879171,2688.5,2687.8,0.186]
["bitfinex","ETHUSD",1643673951041,1.53869813,2688.6,2687.8,0.186]
["bitfinex","ETHUSD",1643673951240,1.53869813,2688.6,2688.1,0.3]
["bitfinex","ETHUSD",1643673951441,1.53869813,2688.6,2687.8,0.186]
["bitfinex","ETHUSD",1643673951641,0.32698162,2688.4,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673951842,0.83990642,2688.3,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673952039,0.83990642,2688.2,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673952240,0.83990642,2688.1,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673952447,0.83990642,2688.0,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673952641,0.83990642,2687.9,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673952838,2.85991982,2688.6,2687.7,2.02355816]
["bitfinex","ETHUSD",1643673953081,0.84005452,2688.5,2688.1,2.790675]
["bitfinex","ETHUSD",1643673953279,0.84005452,2688.5,2688.1,3.090675]
["bitfinex","ETHUSD",1643673953479,0.84005452,2688.4,2688.1,3.090675]
["bitfinex","ETHUSD",1643673953681,0.84005452,2688.3,2688.1,3.090675]
["bitfinex","ETHUSD",1643673953980,0.84005452,2688.2,2688.1,3.090675]
["bitfinex","ETHUSD",1643673954181,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673954382,0.69879171,2688.5,2688.1,2.16045]
["bitfinex","ETHUSD",1643673954781,1.53884623,2688.6,2688.1,2.16045]
["bitfinex","ETHUSD",1643673955381,0.84005452,2688.5,2688.1,2.16045]
["bitfinex","ETHUSD",1643673955587,0.84005452,2688.4,2688.1,2.16045]
["bitfinex","ETHUSD",1643673955786,0.84005452,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673956125,0.84005452,2688.2,2688.1,1.86045]
["bitfinex","ETHUSD",1643673956488,0.84005452,2688.4,2688.1,1.86045]
["bitfinex","ETHUSD",1643673957337,1.72474623,2688.5,2688.1,1.86045]
["bitfinex","ETHUSD",1643673957540,0.84005452,2688.4,2688.1,1.86045]
["bitfinex","ETHUSD",1643673957740,0.84005452,2688.3,2688.1,1.86045]
["bitfinex","ETHUSD",1643673957940,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673958346,0.84005452,2688.5,2688.1,2.16045]
["bitfinex","ETHUSD",1643673959341,1.53884623,2688.5,2688.1,2.16045]
["bitfinex","ETHUSD",1643673959840,0.84005452,2688.4,2688.1,2.16045]
["bitfinex","ETHUSD",1643673960044,0.84005452,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673960481,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673960892,1.53884623,2688.6,2688.1,2.16045]
["bitfinex","ETHUSD",1643673961088,0.84005452,2688.5,2688.1,2.16045]
["bitfinex","ETHUSD",1643673961286,0.84005452,2688.4,2688.1,2.16045]
["bitfinex","ETHUSD",1643673961487,0.84005452,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673961686,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673961887,0.69879171,2688.5,2688.1,2.16045]
["bitfinex","ETHUSD",1643673962088,0.92713015,2688.3,2688.1,1.86045]
["bitfinex","ETHUSD",1643673962287,2.83014399,2688.4,2688.1,1.86045]
["bitfinex","ETHUSD",1643673962489,0.84005452,2688.3,2688.1,1.86045]
["bitfinex","ETHUSD",1643673962693,0.84005452,2688.2,2688.1,1.86045]
["bitfinex","ETHUSD",1643673962989,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673963390,0.69879171,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673963391,0.84005452,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673963587,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673963787,0.69879171,2688.4,2688.1,2.16045]
["bitfinex","ETHUSD",1643673964460,2.83772824,2688.4,2688.1,2.16045]
["bitfinex","ETHUSD",1643673964665,0.84005452,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673964864,0.84005452,2688.2,2688.1,2.16045]
["bitfinex","ETHUSD",1643673965271,1.53884623,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673965463,0.69879171,2688.3,2688.1,2.16045]
["bitfinex","ETHUSD",1643673965875,0.84005452,2688.2,2688.1,4.0906693]
["bitfinex","ETHUSD",1643673966070,0.84005452,2688.6,2688.1,4.2765693]
["bitfinex","ETHUSD",1643673966272,0.84005452,2688.6,2688.1,3.2765693]
["bitfinex","ETHUSD",1643673966868,0.84005452,2688.6,2688.2,0.34492999]
["bitfinex","ETHUSD",1643673967067,0.84005452,2688.6,2688.1,3.73695676]
["bitfinex","ETHUSD",1643673967669,0.69879171,2688.5,2688.1,3.73695676]
["bitfinex","ETHUSD",1643673968090,0.69879171,2688.5,2688.1,2.9765693]
["bitfinex","ETHUSD",1643673968286,1.04341203,2688.5,2688.1,2.9765693]
["bitfinex","ETHUSD",1643673968687,1.53884623,2688.4,2688.1,2.9765693]
["bitfinex","ETHUSD",1643673968890,0.69879171,2688.3,2688.1,2.9765693]
["bitfinex","ETHUSD",1643673969287,0.84005452,2688.2,2688.1,1.86045]
["bitfinex","ETHUSD",1643673969487,0.69879171,2688.3,2688.1,0.18923775]
["bitfinex","ETHUSD",1643673970089,0.69879171,2688.3,2688.1,0.48923775]
["bitfinex","ETHUSD",1643673970394,1.40551906,2688.3,2688.1,0.48923775]
["bitfinex","ETHUSD",1643673970593,0.84005452,2688.2,2688.1,0.48923775]
["bitfinex","ETHUSD",1643673970801,1.53884623,2688.2,2688.1,0.48923775]
["bitfinex","ETHUSD",1643673970994,0.84005452,2688.2,2688.1,0.48923775]
["bitfinex","ETHUSD",1643673971596,0.84005452,2688.2,2688.1,0.18923775]
["bitfinex","ETHUSD",1643673971852,3.11663109,2688.2,2687.3,3.9072104]
["bitfinex","ETHUSD",1643673972037,3.11663109,2688.2,2687.3,3.7212104]
["bitfinex","ETHUSD",1643673972038,0.70304788,2687.5,2687.3,3.7212104]
["bitfinex","ETHUSD",1643673972241,0.70304788,2687.5,2687.3,4.7212104]
["bitfinex","ETHUSD",1643673973044,1.5431024,2687.5,2687.3,4.7212104]
["bitfinex","ETHUSD",1643673973244,0.84005452,2687.5,2687.3,5.0212104]
["bitfinex","ETHUSD",1643673973441,0.70304788,2687.8,2687.4,0.64444091]
["bitfinex","ETHUSD",1643673973639,1.61893236,2687.9,2687.7,1.0]
["bitfinex","ETHUSD",1643673973845,0.91588448,2687.8,2687.3,4.0212104]
["bitfinex","ETHUSD",1643673974038,0.70304788,2688.0,2687.7,1.0]
["bitfinex","ETHUSD",1643673974240,0.70304788,2688.0,2687.9,1.0]
["bitfinex","ETHUSD",1643673974743,0.70304788,2688.0,2687.9,0.3]
["bitfinex","ETHUSD",1643673974945,0.91580785,2688.0,2687.9,0.3]
["bitfinex","ETHUSD",1643673975145,0.91580785,2688.0,2687.9,0.66720665]
["bitfinex","ETHUSD",1643673975921,0.91580785,2688.0,2687.9,3.7722032]
["bitfinex","ETHUSD",1643673976220,0.91580785,2688.0,2687.9,4.3082032]
["bitfinex","ETHUSD",1643673976421,0.91580785,2688.0,2687.9,2.38920665]
["bitfinex","ETHUSD",1643673976619,0.70304788,2688.4,2688.1,0.38422193]
["bitfinex","ETHUSD",1643673976821,0.70304788,2688.4,2688.3,1.72291286]
["bitfinex","ETHUSD",1643673977020,0.70304788,2688.4,2688.3,2.02291286]
["bitfinex","ETHUSD",1643673977219,0.70304788,2688.5,2688.3,2.02291286]
["bitfinex","ETHUSD",1643673977618,0.70304788,2688.5,2688.3,0.3]
["bitfinex","ETHUSD",1643673977818,0.93739717,2688.7,2688.2,1.1159293]
["bitfinex","ETHUSD",1643673977819,0.93739717,2688.7,2688.2,1.4159293]
["bitfinex","ETHUSD",1643673978019,0.93739717,2688.7,2688.2,0.9300293]
["bitfinex","ETHUSD",1643673978020,0.93739717,2688.5,2688.2,0.9300293]
["bitfinex","ETHUSD",1643673978224,0.34071907,2688.9,2688.2,0.9300293]
["bitfinex","ETHUSD",1643673978225,1.12329717,2688.4,2688.2,0.9300293]
["bitfinex","ETHUSD",1643673978418,1.39520526,2688.6,2687.3,0.1859]
["bitfinex","ETHUSD",1643673978419,0.93739717,2688.3,2687.3,0.1859]
["bitfinex","ETHUSD",1643673978621,0.70294735,2688.0,2687.3,0.1859]
["bitfinex","ETHUSD",1643673978869,0.70294735,2688.0,2687.5,0.84254251]
["bitfinex","ETHUSD",1643673979437,0.70294735,2688.0,2687.8,1.8607546]
["bitfinex","ETHUSD",1643673979835,0.70294735,2688.0,2687.9,0.3]
["bitfinex","ETHUSD",1643673980540,0.70294735,2688.0,2687.9,1.3]
["bitfinex","ETHUSD",1643673980745,0.70294735,2688.2,2687.9,1.3]
["bitfinex","ETHUSD",1643673982140,0.70294735,2688.2,2687.9,2.2302285]
["bitfinex","ETHUSD",1643673983399,0.70294735,2688.2,2688.0,0.93945717]
["bitfinex","ETHUSD",1643673983998,0.70294735,2688.3,2688.0,0.93945717]
["bitfinex","ETHUSD",1643673985201,0.70294735,2688.3,2688.2,1.0]
["bitfinex","ETHUSD",1643673985398,0.70294735,2688.4,2688.2,1.0]
["bitfinex","ETHUSD",1643673985603,0.70294735,2688.5,2688.2,1.3]
["bitfinex","ETHUSD",1643673986102,0.70294735,2688.5,2688.4,1.0]
["bitfinex","ETHUSD",1643673986303,0.70294735,2688.5,2688.4,0.3]
["bitfinex","ETHUSD",1643673986603,0.70294735,2688.5,2688.1,3.09024]
["bitfinex","ETHUSD",1643673986604,0.88848549,2688.5,2688.1,3.09024]
["bitfinex","ETHUSD",1643673986843,0.70257639,2688.3,2688.1,3.09024]
["bitfinex","ETHUSD",1643673987045,0.70257639,2688.3,2688.2,1.0]
["bitfinex","ETHUSD",1643673987247,0.70257639,2688.3,2688.1,3.09024]
["bitfinex","ETHUSD",1643673987445,0.70257639,2688.4,2688.2,1.0]
["bitfinex","ETHUSD",1643673987646,0.70257639,2688.4,2688.1,3.09024]
["bitfinex","ETHUSD",1643673989449,0.70257639,2688.4,2688.3,1.0]
["bitfinex","ETHUSD",1643673989849,0.70257639,2688.5,2688.1,2.41919243]
["bitfinex","ETHUSD",1643673992599,0.1859,2688.4,2688.1,2.41919243]
["bitfinex","ETHUSD",1643673992798,0.88847639,2688.4,2688.1,2.11919243]
["bitfinex","ETHUSD",1643673993050,0.70257639,2688.4,2688.1,2.11919243]
["bitfinex","ETHUSD",1643673993604,0.70257639,2688.5,2688.1,2.11919243]
["bitfinex","ETHUSD",1643673994233,0.70257639,2688.5,2688.1,2.41919243]
["bitfinex","ETHUSD",1643673994433,0.70257639,2688.5,2688.4,0.36394632]
["bitfinex","ETHUSD",1643673994636,0.70257639,2688.5,2688.4,0.66394632]
["bitfinex","ETHUSD",1643673995235,0.1859,2688.9,2688.4,0.66394632]
["bitfinex","ETHUSD",1643673995236,0.70257639,2688.6,2688.4,0.66394632]
["bitfinex","ETHUSD",1643673995439,0.70257639,2688.6,2688.4,2.32933082]
["bitfinex","ETHUSD",1643673995641,0.70257639,2688.8,2688.5,2.09666923]
["bitfinex","ETHUSD",1643673995839,0.70257639,2688.8,2688.4,4.22917643]
["bitfinex","ETHUSD",1643673996342,0.70257639,2688.9,2688.7,0.81174883]
["bitfinex","ETHUSD",1643673996539,0.70257639,2688.9,2688.7,1.74174633]
["bitfinex","ETHUSD",1643673996743,0.70257639,2688.9,2688.8,2.0]
["bitfinex","ETHUSD",1643673996943,0.70257639,2688.9,2688.8,3.18819716]
["bitfinex","ETHUSD",1643673996944,0.90630395,2688.9,2688.8,3.18819716]
["bitfinex","ETHUSD",1643673997241,0.90630395,2688.9,2688.8,1.37409716]
["bitfinex","ETHUSD",1643673997439,0.70257639,2689.3,2688.8,1.56006716]
["bitfinex","ETHUSD",1643673997738,0.70257639,2689.3,2688.9,2.06781716]
["bitfinex","ETHUSD",1643673997985,0.70257639,2689.3,2689.2,0.73045458]
["bitfinex","ETHUSD",1643673998189,0.70257639,2689.3,2689.2,1.26645458]
["bitfinex","ETHUSD",1643673998383,0.90630395,2689.7,2689.2,1.56645458]
["bitfinex","ETHUSD",1643673998384,1.84370112,2689.5,2689.2,1.56645458]
["bitfinex","ETHUSD",1643673998587,0.70159057,2689.3,2689.2,1.56645458]
["bitfinex","ETHUSD",1643673999186,1.60789452,2689.3,2689.2,1.56645458]
["bitfinex","ETHUSD",1643673999584,0.70159057,2689.3,2689.2,1.56645458]
["bitfinex","ETHUSD",1643673999986,0.70159057,2689.3,2689.2,0.836]
["bitfinex","ETHUSD",1643674000190,0.70159057,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674000191,1.607521,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674000389,0.90630395,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674000788,0.70115106,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674001388,1.60745501,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674001592,0.90630395,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674002852,0.70091434,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674003153,0.90630395,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643674003945,0.90630395,2689.3,2689.2,2.3]
["bitfinex","ETHUSD",1643674004154,0.90630395,2689.3,2689.2,5.486]
["bitfinex","ETHUSD",1643674004549,0.70091434,2689.6,2689.3,5.9]
["bitfinex","ETHUSD",1643674004847,0.93739717,2689.9,2689.4,5.386]
["bitfinex","ETHUSD",1643674005047,0.93739717,2690.0,2689.5,2.62039124]
["bitfinex","ETHUSD",1643674005248,0.93739717,2690.0,2689.5,2.92039124]
["bitfinex","ETHUSD",1643674005514,0.93739717,2690.0,2689.7,0.9295]
["bitfinex","ETHUSD",1643674005708,0.93739717,2690.0,2689.8,0.536]
["bitfinex","ETHUSD",1643674005909,1.58110526,2690.3,2689.8,1.4654941]
["bitfinex","ETHUSD",1643674005910,0.93739717,2690.1,2689.8,1.4654941]
["bitfinex","ETHUSD",1643674006309,0.93739717,2690.2,2689.8,1.4654941]
["bitfinex","ETHUSD",1643674006715,0.93739717,2690.2,2690.0,1.60993787]
["bitfinex","ETHUSD",1643674006940,0.93739717,2690.2,2690.1,3.686]
["bitfinex","ETHUSD",1643674007112,0.93739717,2690.2,2690.1,0.536]
["bitfinex","ETHUSD",1643674007913,0.93739717,2690.3,2690.1,0.536]
["bitfinex","ETHUSD",1643674008114,0.93739717,2690.3,2690.1,3.3242082]
["bitfinex","ETHUSD",1643674009659,0.93739717,2690.3,2690.1,1.65401077]
["bitfinex","ETHUSD",1643674009864,0.93739717,2690.4,2690.1,1.65401077]
["bitfinex","ETHUSD",1643674010466,0.93739717,2690.3,2690.1,1.65401077]
["bitfinex","ETHUSD",1643674010667,1.12309717,2690.8,2690.1,1.65401077]
["bitfinex","ETHUSD",1643674010868,0.93739717,2690.9,2690.1,3.30595077]
["bitfinex","ETHUSD",1643674011067,0.93739717,2690.9,2690.2,0.9293313]
["bitfinex","ETHUSD",1643674011273,0.93739717,2690.9,2690.3,0.536]
["bitfinex","ETHUSD",1643674011467,0.93739717,2690.9,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674011667,0.93739717,2690.9,2690.4,2.3946625]
["bitfinex","ETHUSD",1643674013998,0.1857,2690.8,2690.4,2.3946625]
["bitfinex","ETHUSD",1643674014201,0.37191154,2690.7,2690.4,2.3946625]
["bitfinex","ETHUSD",1643674014601,0.1857,2690.8,2690.4,2.3946625]
["bitfinex","ETHUSD",1643674014799,0.69694341,2690.7,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674015000,0.69694341,2690.6,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674015203,1.64501518,2690.6,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674015404,0.69694341,2690.5,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674015604,0.69694341,2690.6,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674016605,0.69694341,2690.7,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674018047,0.69694341,2690.6,2690.4,1.8586625]
["bitfinex","ETHUSD",1643674019152,0.69694341,2690.6,2689.9,0.1857]
["bitfinex","ETHUSD",1643674019153,0.1857,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643674019349,0.69694341,2690.3,2689.9,0.1857]
["bitfinex","ETHUSD",1643674019747,0.70518326,2690.3,2689.9,0.1857]
["bitfinex","ETHUSD",1643674019955,0.69694341,2690.3,2689.9,0.1857]
["bitfinex","ETHUSD",1643674020156,0.69694341,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1643674021096,0.69694341,2690.4,2689.9,2.0449336]
["bitfinex","ETHUSD",1643674021293,0.69694341,2690.4,2689.9,2.3449336]
["bitfinex","ETHUSD",1643674021495,0.69694341,2690.4,2690.0,0.32110784]
["bitfinex","ETHUSD",1643674021818,0.69694341,2690.5,2690.0,0.32110784]
["bitfinex","ETHUSD",1643674021998,0.88264341,2690.6,2690.0,0.32110784]
["bitfinex","ETHUSD",1643674022201,0.69694341,2690.6,2690.0,0.32110784]
["bitfinex","ETHUSD",1643674022397,0.69694341,2690.6,2690.0,0.50680784]
["bitfinex","ETHUSD",1643674022598,0.69694341,2690.6,2690.3,0.86991057]
["bitfinex","ETHUSD",1643674022898,0.69694341,2690.7,2690.3,0.86991057]
["bitfinex","ETHUSD",1643674023099,0.69694341,2690.8,2690.3,1.16991057]
["bitfinex","ETHUSD",1643674024102,0.69694341,2690.9,2690.4,0.36709892]
["bitfinex","ETHUSD",1643674024365,0.69694341,2690.9,2690.8,0.81413431]
["bitfinex","ETHUSD",1643674024560,0.93739717,2691.1,2690.8,1.35013431]
["bitfinex","ETHUSD",1643674024561,0.85478376,2691.0,2690.8,1.35013431]
["bitfinex","ETHUSD",1643674024762,0.85478376,2690.9,2690.8,1.65013431]
["bitfinex","ETHUSD",1643674024961,0.85478376,2691.1,2690.8,1.65013431]
["bitfinex","ETHUSD",1643674025159,0.85495126,2691.0,2690.9,0.1858]
["bitfinex","ETHUSD",1643674025357,0.85495126,2691.0,2690.9,0.57013322]
["bitfinex","ETHUSD",1643674025561,0.85495126,2691.0,2690.9,0.87013322]
["bitfinex","ETHUSD",1643674025764,0.85495126,2691.1,2690.9,0.87013322]
["bitfinex","ETHUSD",1643674025959,0.69694341,2691.3,2691.0,1.8582028]
["bitfinex","ETHUSD",1643674026157,0.04092649,2691.2,2691.0,1.8582028]
["bitfinex","ETHUSD",1643674026359,0.85457552,2691.1,2691.0,1.8582028]
["bitfinex","ETHUSD",1643674026559,0.89493359,2691.1,2691.0,1.8582028]
["bitfinex","ETHUSD",1643674027760,0.86522974,2691.1,2691.0,1.8582028]
["bitfinex","ETHUSD",1643674029811,0.86522974,2691.1,2691.0,0.18862954]
["bitfinex","ETHUSD",1643674030823,0.69694341,2691.7,2691.0,7.06244229]
["bitfinex","ETHUSD",1643674031017,1.20831627,2692.5,2691.1,6.29771928]
["bitfinex","ETHUSD",1643674031220,1.20831627,2692.5,2691.7,6.698]
["bitfinex","ETHUSD",1643674031415,1.86326049,2692.6,2691.8,2.7217]
["bitfinex","ETHUSD",1643674031416,0.00298681,2692.6,2691.8,2.7217]
["bitfinex","ETHUSD",1643674031612,7.44,2692.7,2691.8,2.7217]
["bitfinex","ETHUSD",1643674031887,7.44,2692.7,2692.6,0.35693754]
["bitfinex","ETHUSD",1643674032084,7.44,2692.7,2692.6,1.48845134]
["bitfinex","ETHUSD",1643674032889,0.1857,2693.1,2692.6,1.48845134]
["bitfinex","ETHUSD",1643674033086,0.1855,2693.3,2692.6,1.48845134]
["bitfinex","ETHUSD",1643674033890,0.1855,2693.3,2692.6,3.38002222]
["bitfinex","ETHUSD",1643674034792,0.1855,2693.3,2692.7,0.536]
["bitfinex","ETHUSD",1643674034988,0.1855,2693.3,2693.2,0.80293213]
["bitfinex","ETHUSD",1643674035201,0.1855,2693.3,2692.9,0.77822528]
["bitfinex","ETHUSD",1643674035202,0.01782315,2693.1,2692.9,0.77822528]
["bitfinex","ETHUSD",1643674035393,0.01782315,2693.1,2692.9,1.07822528]
["bitfinex","ETHUSD",1643674036214,0.01782315,2693.1,2693.0,0.44979355]
["bitfinex","ETHUSD",1643674038217,0.01782315,2693.1,2693.0,2.39622212]
["bitfinex","ETHUSD",1643674038422,0.01782315,2693.1,2693.0,3.11819212]
["bitfinex","ETHUSD",1643674038622,0.01782315,2693.1,2693.0,3.84622212]
["bitfinex","ETHUSD",1643674038919,0.01782315,2693.1,2693.0,5.03219212]
["bitfinex","ETHUSD",1643674039120,0.1855,2694.1,2693.9,0.38604542]
["bitfinex","ETHUSD",1643674039389,0.1855,2694.3,2694.0,2.18597]
["bitfinex","ETHUSD",1643674039591,0.1855,2695.1,2694.1,0.87178977]
["bitfinex","ETHUSD",1643674039786,0.1855,2695.0,2694.2,0.536]
["bitfinex","ETHUSD",1643674039984,0.1855,2695.1,2694.2,0.836]
["bitfinex","ETHUSD",1643674040391,0.1855,2695.1,2694.5,0.37339561]
["bitfinex","ETHUSD",1643674040587,0.1855,2695.1,2694.5,0.62339561]
["bitfinex","ETHUSD",1643674040784,0.1855,2695.1,2694.8,0.94705781]
["bitfinex","ETHUSD",1643674040986,0.1855,2695.1,2694.8,0.9320712]
["bitfinex","ETHUSD",1643674041584,0.1855,2695.1,2694.5,0.25]
["bitfinex","ETHUSD",1643674041789,0.1855,2695.1,2694.0,0.7215]
["bitfinex","ETHUSD",1643674041790,0.68949509,2695.0,2694.0,0.7215]
["bitfinex","ETHUSD",1643674041988,0.68949509,2694.8,2693.6,2.0]
["bitfinex","ETHUSD",1643674042189,0.1855,2694.9,2693.4,2.0]
["bitfinex","ETHUSD",1643674042190,0.1855,2694.7,2693.4,2.0]
["bitfinex","ETHUSD",1643674042396,3.4373,2694.8,2693.4,2.0]
["bitfinex","ETHUSD",1643674042587,3.4373,2694.8,2693.6,0.37912871]
["bitfinex","ETHUSD",1643674042788,3.4373,2694.8,2693.8,0.7787062]
["bitfinex","ETHUSD",1643674043395,3.4373,2694.8,2693.9,2.0]
["bitfinex","ETHUSD",1643674043596,3.4373,2694.8,2693.8,1.0787062]
["bitfinex","ETHUSD",1643674043799,1.17148117,2694.6,2693.8,1.0787062]
["bitfinex","ETHUSD",1643674044003,0.7987656,2694.6,2693.8,1.0787062]
["bitfinex","ETHUSD",1643674046006,0.7987656,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643674046204,1.16230653,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643674046608,0.7987656,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643674047048,3.4373,2694.8,2693.9,0.1855]
["bitfinex","ETHUSD",1643674047249,3.4373,2694.8,2693.9,2.1108703]
["bitfinex","ETHUSD",1643674048050,3.4373,2694.8,2694.5,0.83563258]
["bitfinex","ETHUSD",1643674048261,0.1855,2695.1,2694.5,1.13563258]
["bitfinex","ETHUSD",1643674048454,1.0676798,2695.2,2694.5,1.13563258]
["bitfinex","ETHUSD",1643674048850,1.0676798,2695.2,2694.6,0.32658067]
["bitfinex","ETHUSD",1643674049652,1.77667209,2695.2,2694.6,0.32658067]
["bitfinex","ETHUSD",1643674049850,1.77667209,2695.2,2694.3,0.1855]
["bitfinex","ETHUSD",1643674050050,0.33561721,2695.1,2694.3,1.3941514]
["bitfinex","ETHUSD",1643674050253,1.77667209,2695.2,2694.3,1.3941514]
["bitfinex","ETHUSD",1643674050511,1.77667209,2695.2,2694.8,0.90209413]
["bitfinex","ETHUSD",1643674050712,1.77667209,2695.2,2694.8,0.03213723]
["bitfinex","ETHUSD",1643674050713,1.0676798,2695.2,2694.8,0.03213723]
["bitfinex","ETHUSD",1643674050918,0.69296205,2695.1,2694.9,0.1855]
["bitfinex","ETHUSD",1643674051109,0.69296205,2695.1,2694.6,0.3]
["bitfinex","ETHUSD",1643674051710,1.0676798,2695.2,2694.6,0.3]
["bitfinex","ETHUSD",1643674051961,1.0676798,2695.2,2694.7,0.77000699]
["bitfinex","ETHUSD",1643674052813,1.0676798,2695.2,2694.8,0.33773189]
["bitfinex","ETHUSD",1643674053024,1.0676798,2695.2,2694.7,0.95550699]
["bitfinex","ETHUSD",1643674053215,1.0676798,2695.2,2694.8,1.89383429]
["bitfinex","ETHUSD",1643674053418,1.0676798,2695.2,2694.7,0.95550699]
["bitfinex","ETHUSD",1643674053619,1.0676798,2695.2,2694.7,0.77000699]
["bitfinex","ETHUSD",1643674053817,1.0676798,2695.2,2694.6,0.4855]
["bitfinex","ETHUSD",1643674054017,0.69229938,2695.1,2694.6,0.4855]
["bitfinex","ETHUSD",1643674054255,0.38261806,2695.0,2694.6,0.4855]
["bitfinex","ETHUSD",1643674054852,0.91269251,2694.7,2694.6,0.4855]
["bitfinex","ETHUSD",1643674055052,0.91269251,2694.7,2694.6,0.3]
["bitfinex","ETHUSD",1643674055254,0.91269251,2694.7,2694.0,1.0]
["bitfinex","ETHUSD",1643674055255,1.57461558,2694.7,2694.0,1.0]
["bitfinex","ETHUSD",1643674055453,0.1855,2694.6,2694.0,1.0]
["bitfinex","ETHUSD",1643674055855,0.1855,2694.6,2693.5,1.94146629]
["bitfinex","ETHUSD",1643674055856,0.1855,2694.6,2693.8,0.44185315]
["bitfinex","ETHUSD",1643674056059,0.1855,2694.6,2693.7,0.9005258]
["bitfinex","ETHUSD",1643674056258,0.85779836,2694.2,2693.8,0.1855]
["bitfinex","ETHUSD",1643674056660,0.85779836,2694.2,2693.5,0.4855]
["bitfinex","ETHUSD",1643674056957,0.39733198,2694.5,2693.4,0.37147]
["bitfinex","ETHUSD",1643674057172,0.1855,2694.7,2693.5,3.90969815]
["bitfinex","ETHUSD",1643674057358,0.1855,2694.8,2693.6,0.37147]
["bitfinex","ETHUSD",1643674057559,0.1855,2694.8,2693.7,2.06521739]
["bitfinex","ETHUSD",1643674057863,0.1855,2694.8,2693.8,0.1855]
["bitfinex","ETHUSD",1643674058121,0.70053857,2694.4,2693.9,0.9126749]
["bitfinex","ETHUSD",1643674058329,0.70053857,2694.4,2693.9,0.3]
["bitfinex","ETHUSD",1643674058732,0.70053857,2694.4,2693.6,0.4855]
["bitfinex","ETHUSD",1643674058926,0.70053857,2694.4,2693.6,0.1855]
["bitfinex","ETHUSD",1643674059327,0.70053857,2694.4,2693.8,0.74867093]
["bitfinex","ETHUSD",1643674059526,0.70053857,2694.4,2693.9,2.13636363]
["bitfinex","ETHUSD",1643674059730,3.3344,2694.9,2693.9,2.13636363]
["bitfinex","ETHUSD",1643674060128,0.1855,2695.1,2694.0,0.72197]
["bitfinex","ETHUSD",1643674060331,1.2531798,2695.2,2694.6,0.44859754]
["bitfinex","ETHUSD",1643674060529,1.2531798,2695.2,2694.6,1.37642584]
["bitfinex","ETHUSD",1643674060530,0.66325948,2695.1,2694.6,1.37642584]
["bitfinex","ETHUSD",1643674060730,1.0676798,2695.2,2694.6,2.87832584]
["bitfinex","ETHUSD",1643674060932,1.0676798,2695.2,2694.8,0.7207337]
["bitfinex","ETHUSD",1643674061334,1.0676798,2695.2,2694.8,1.0207337]
["bitfinex","ETHUSD",1643674061530,0.66366017,2695.1,2694.8,1.0207337]
["bitfinex","ETHUSD",1643674061954,1.0676798,2695.2,2694.8,1.5567337]
["bitfinex","ETHUSD",1643674062151,1.0676798,2695.2,2695.1,0.23252679]
["bitfinex","ETHUSD",1643674062350,1.73127449,2695.2,2695.0,0.9276855]
["bitfinex","ETHUSD",1643674062554,1.0676798,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674062754,1.73179037,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674062959,1.0676798,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674063157,1.73178454,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674063356,1.0676798,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674063559,1.73239138,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674063758,1.73239138,2695.2,2694.8,0.836]
["bitfinex","ETHUSD",1643674063962,1.0676798,2695.2,2694.9,1.98770656]
["bitfinex","ETHUSD",1643674064156,1.0676798,2695.2,2694.9,0.40124995]
["bitfinex","ETHUSD",1643674064357,1.0676798,2695.2,2694.9,2.25646685]
["bitfinex","ETHUSD",1643674064657,1.0676798,2695.2,2695.1,0.71462491]
["bitfinex","ETHUSD",1643674064867,1.73337115,2695.2,2695.1,0.71462491]
["bitfinex","ETHUSD",1643674065062,1.73337115,2695.2,2695.1,1.01462491]
["bitfinex","ETHUSD",1643674065260,1.73337115,2695.2,2695.1,0.3]
["bitfinex","ETHUSD",1643674065501,1.73337115,2695.2,2694.9,2.1552169]
["bitfinex","ETHUSD",1643674065741,1.0676798,2695.2,2694.9,2.3407169]
["bitfinex","ETHUSD",1643674065904,1.0676798,2695.2,2694.9,4.20561129]
["bitfinex","ETHUSD",1643674066101,1.0676798,2695.2,2694.9,4.39158129]
["bitfinex","ETHUSD",1643674066300,1.0676798,2695.2,2695.0,0.68032877]
["bitfinex","ETHUSD",1643674066504,1.0676798,2695.2,2695.1,2.65280786]
["bitfinex","ETHUSD",1643674066700,1.0676798,2695.2,2695.1,2.95280786]
["bitfinex","ETHUSD",1643674066901,1.0676798,2695.2,2695.1,3.48880786]
["bitfinex","ETHUSD",1643674067302,1.0676798,2695.2,2695.1,1.38417629]
["bitfinex","ETHUSD",1643674067702,1.0676798,2695.2,2695.1,3.24489324]
["bitfinex","ETHUSD",1643674067905,0.27639994,2695.9,2695.2,5.85]
["bitfinex","ETHUSD",1643674068103,0.1855,2696.0,2695.3,2.0]
["bitfinex","ETHUSD",1643674068104,0.65712854,2695.8,2695.3,2.0]
["bitfinex","ETHUSD",1643674068304,0.9167908,2696.5,2695.3,3.763499]
["bitfinex","ETHUSD",1643674068305,0.65712854,2695.7,2695.3,3.763499]
["bitfinex","ETHUSD",1643674068503,0.1854,2695.9,2695.3,1.763499]
["bitfinex","ETHUSD",1643674068702,0.65692119,2695.8,2695.3,1.763499]
["bitfinex","ETHUSD",1643674068909,0.65692119,2695.7,2695.3,1.763499]
["bitfinex","ETHUSD",1643674069351,0.65692119,2695.7,2695.6,0.71254148]
["bitfinex","ETHUSD",1643674069550,0.65692119,2695.7,2695.6,1.01254148]
["bitfinex","ETHUSD",1643674069750,0.65692119,2695.7,2695.3,0.09638662]
["bitfinex","ETHUSD",1643674069965,0.87296123,2696.1,2695.3,0.09638662]
["bitfinex","ETHUSD",1643674070155,0.62684254,2696.0,2695.3,0.09638662]
["bitfinex","ETHUSD",1643674070358,0.68949509,2696.2,2695.7,4.9]
["bitfinex","ETHUSD",1643674070556,0.87489509,2696.6,2695.8,2.7214]
["bitfinex","ETHUSD",1643674070858,2.40633752,2697.4,2696.5,0.01295487]
["bitfinex","ETHUSD",1643674070859,0.87868311,2697.4,2696.5,0.01295487]
["bitfinex","ETHUSD",1643674071063,3.84509701,2698.0,2697.0,6.698]
["bitfinex","ETHUSD",1643674071257,0.01,2698.0,2697.3,6.698]
["bitfinex","ETHUSD",1643674071453,0.88760229,2698.3,2697.8,0.3148]
["bitfinex","ETHUSD",1643674071659,1.0776798,2698.4,2697.9,22.2952]
["bitfinex","ETHUSD",1643674071865,1.0,2698.1,2697.9,0.84000177]
["bitfinex","ETHUSD",1643674072061,0.1852,2698.0,2697.2,0.536]
["bitfinex","ETHUSD",1643674072257,0.1852,2698.0,2696.9,0.19208801]
["bitfinex","ETHUSD",1643674072258,1.0,2697.7,2696.9,0.54288801]
["bitfinex","ETHUSD",1643674072456,1.0,2697.5,2696.9,0.00688801]
["bitfinex","ETHUSD",1643674072658,1.78077081,2697.0,2696.9,0.00688801]
["bitfinex","ETHUSD",1643674072857,1.1852,2697.4,2696.9,0.00688801]
["bitfinex","ETHUSD",1643674073134,1.1852,2697.4,2696.4,2.0]
["bitfinex","ETHUSD",1643674073135,1.0,2697.7,2696.7,0.18597]
["bitfinex","ETHUSD",1643674073323,0.1852,2697.6,2696.8,0.1852]
["bitfinex","ETHUSD",1643674073520,0.1852,2697.6,2696.7,0.37117]
["bitfinex","ETHUSD",1643674073722,0.70917626,2697.1,2696.7,0.37117]
["bitfinex","ETHUSD",1643674073921,3.17531542,2698.2,2696.7,0.37117]
["bitfinex","ETHUSD",1643674073922,0.1952,2698.1,2696.7,0.37117]
["bitfinex","ETHUSD",1643674074227,1.0,2697.2,2696.8,2.3]
["bitfinex","ETHUSD",1643674074427,0.1852,2698.0,2696.9,21.81]
["bitfinex","ETHUSD",1643674074622,1.0,2697.6,2696.9,21.99597]
["bitfinex","ETHUSD",1643674074822,0.1952,2698.0,2697.2,0.91603989]
["bitfinex","ETHUSD",1643674074823,1.0,2697.3,2697.2,0.91603989]
["bitfinex","ETHUSD",1643674075022,0.1852,2698.0,2697.2,2.92398901]
["bitfinex","ETHUSD",1643674075023,1.1952,2698.0,2697.2,2.92398901]
["bitfinex","ETHUSD",1643674075226,1.23612649,2698.3,2697.3,23.11]
["bitfinex","ETHUSD",1643674075426,1.05092649,2698.3,2697.4,3.43787891]
["bitfinex","ETHUSD",1643674075628,1.05092649,2698.3,2697.4,3.7718298]
["bitfinex","ETHUSD",1643674075629,0.04035806,2698.2,2697.4,3.7718298]
["bitfinex","ETHUSD",1643674075830,0.04035806,2698.2,2697.5,1.0]
["bitfinex","ETHUSD",1643674076128,0.04035806,2698.2,2697.4,0.3]
["bitfinex","ETHUSD",1643674076129,1.0,2697.7,2697.4,0.3]
["bitfinex","ETHUSD",1643674076331,1.0,2697.6,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674076759,0.1852,2697.8,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674077155,0.71116706,2697.9,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674077355,1.0,2697.5,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674077760,0.1852,2697.4,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674077965,0.1852,2697.8,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674078158,1.1852,2697.8,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674078364,0.1852,2697.8,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674078759,1.0,2697.4,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674079156,0.95,2697.4,2697.3,0.00398148]
["bitfinex","ETHUSD",1643674079955,0.95,2697.4,2696.8,0.18597]
["bitfinex","ETHUSD",1643674080357,0.95,2696.9,2696.7,0.1852]
["bitfinex","ETHUSD",1643674080650,0.95,2696.8,2696.6,0.536]
["bitfinex","ETHUSD",1643674081608,0.95,2696.8,2696.6,0.836]
["bitfinex","ETHUSD",1643674082206,3.4844,2697.4,2696.6,0.836]
["bitfinex","ETHUSD",1643674082207,0.95,2697.1,2696.6,0.836]
["bitfinex","ETHUSD",1643674082410,0.95,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1643674082612,0.95,2696.7,2696.4,1.0]
["bitfinex","ETHUSD",1643674082812,0.1854,2696.6,2695.7,1.21019657]
["bitfinex","ETHUSD",1643674083009,0.1854,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1643674083010,0.95,2696.5,2695.8,0.1854]
["bitfinex","ETHUSD",1643674083408,0.95,2696.5,2696.0,0.76356323]
["bitfinex","ETHUSD",1643674083409,1.8258468,2696.5,2696.0,0.76356323]
["bitfinex","ETHUSD",1643674083707,0.95,2696.6,2696.0,0.76356323]
["bitfinex","ETHUSD",1643674084563,0.93042117,2696.5,2696.0,1.06356323]
["bitfinex","ETHUSD",1643674085157,0.95,2696.7,2696.0,1.06356323]
["bitfinex","ETHUSD",1643674085361,0.1854,2696.8,2696.1,0.18597]
["bitfinex","ETHUSD",1643674085560,0.95,2697.1,2696.5,0.40361043]
["bitfinex","ETHUSD",1643674085561,0.1854,2697.0,2696.5,0.40361043]
["bitfinex","ETHUSD",1643674085759,0.1854,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1643674086159,0.88906486,2697.0,2696.2,2.61774193]
["bitfinex","ETHUSD",1643674086358,0.88906486,2697.0,2696.5,0.85523471]
["bitfinex","ETHUSD",1643674086558,0.88906486,2697.0,2696.5,1.15523471]
["bitfinex","ETHUSD",1643674086759,0.88906486,2697.0,2696.5,1.54386067]
["bitfinex","ETHUSD",1643674087163,0.88906486,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1643674087559,0.88906486,2697.0,2696.3,0.3]
["bitfinex","ETHUSD",1643674087560,0.95,2696.9,2696.3,0.3]
["bitfinex","ETHUSD",1643674088002,0.95,2696.6,2696.0,1.136]
["bitfinex","ETHUSD",1643674088206,0.95,2696.6,2696.3,0.32809758]
["bitfinex","ETHUSD",1643674088403,1.1354,2696.9,2696.3,0.62809758]
["bitfinex","ETHUSD",1643674088604,0.70366486,2697.0,2696.3,0.62809758]
["bitfinex","ETHUSD",1643674088804,0.95,2696.6,2696.3,0.62809758]
["bitfinex","ETHUSD",1643674089205,0.9,2696.5,2696.3,0.62809758]
["bitfinex","ETHUSD",1643674089406,0.1854,2696.9,2696.3,0.62809758]
["bitfinex","ETHUSD",1643674089605,0.9,2696.5,2696.3,0.62809758]
["bitfinex","ETHUSD",1643674089811,0.1854,2696.9,2696.3,0.54402289]
["bitfinex","ETHUSD",1643674090008,0.9,2696.5,2696.3,0.54402289]
["bitfinex","ETHUSD",1643674090613,0.1854,2696.9,2696.3,0.54402289]
["bitfinex","ETHUSD",1643674090820,1.61661725,2697.0,2696.3,0.54402289]
["bitfinex","ETHUSD",1643674091416,1.61661725,2697.0,2696.3,0.21592531]
["bitfinex","ETHUSD",1643674091615,1.61661725,2697.0,2696.3,0.40132531]
["bitfinex","ETHUSD",1643674092866,1.61661725,2697.0,2696.5,0.36752066]
["bitfinex","ETHUSD",1643674093070,1.61661725,2697.0,2696.3,0.40132531]
["bitfinex","ETHUSD",1643674093273,0.71661725,2697.0,2696.3,0.40132531]
["bitfinex","ETHUSD",1643674093465,0.9,2696.7,2696.3,0.40132531]
["bitfinex","ETHUSD",1643674094069,0.9,2696.7,2696.3,0.75288458]
["bitfinex","ETHUSD",1643674094869,0.9,2696.7,2696.3,0.40132531]
["bitfinex","ETHUSD",1643674095912,0.9,2696.7,2696.4,0.33118702]
["bitfinex","ETHUSD",1643674096113,0.9,2696.7,2696.3,0.40132531]
["bitfinex","ETHUSD",1643674096527,0.9,2696.7,2696.3,0.58729531]
["bitfinex","ETHUSD",1643674097115,0.9,2696.7,2696.3,0.97763454]
["bitfinex","ETHUSD",1643674097316,0.9,2696.7,2696.3,0.58729531]
["bitfinex","ETHUSD",1643674097723,0.9,2696.4,2696.1,0.7214]
["bitfinex","ETHUSD",1643674097921,0.72869947,2697.0,2695.7,0.764547]
["bitfinex","ETHUSD",1643674097922,0.9,2696.2,2695.7,0.764547]
["bitfinex","ETHUSD",1643674098122,0.9,2696.0,2695.7,0.764547]
["bitfinex","ETHUSD",1643674098318,0.91101545,2696.0,2695.7,0.764547]
["bitfinex","ETHUSD",1643674098718,0.91706743,2695.9,2695.7,0.764547]
["bitfinex","ETHUSD",1643674099354,0.9,2696.0,2695.7,1.064547]
["bitfinex","ETHUSD",1643674099653,0.1854,2696.6,2695.7,1.364547]
["bitfinex","ETHUSD",1643674099858,1.0854,2696.7,2695.7,1.550517]
["bitfinex","ETHUSD",1643674100357,0.94244452,2696.7,2695.7,1.550517]
["bitfinex","ETHUSD",1643674100557,0.9,2696.5,2695.7,1.550517]
["bitfinex","ETHUSD",1643674100778,0.9,2696.5,2695.8,0.1854]
["bitfinex","ETHUSD",1643674100957,0.1854,2696.4,2695.9,0.536]
["bitfinex","ETHUSD",1643674101157,0.9,2696.4,2696.0,0.536]
["bitfinex","ETHUSD",1643674101361,0.9,2696.4,2696.0,0.836]
["bitfinex","ETHUSD",1643674101559,0.9,2696.4,2696.0,1.21470967]
["bitfinex","ETHUSD",1643674101756,0.9,2696.4,2696.0,0.67870967]
["bitfinex","ETHUSD",1643674103306,1.0854,2696.6,2696.0,0.67870967]
["bitfinex","ETHUSD",1643674104007,0.9,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1643674104212,0.9,2696.1,2695.7,0.528547]
["bitfinex","ETHUSD",1643674104407,0.75704452,2696.7,2695.7,0.528547]
["bitfinex","ETHUSD",1643674104408,0.1854,2696.6,2695.7,0.528547]
["bitfinex","ETHUSD",1643674104607,0.9,2696.4,2695.7,0.528547]
["bitfinex","ETHUSD",1643674104808,0.9,2696.4,2695.8,0.18597]
["bitfinex","ETHUSD",1643674105615,0.9,2696.4,2695.8,0.62985926]
["bitfinex","ETHUSD",1643674106078,0.9,2696.4,2696.0,0.68002057]
["bitfinex","ETHUSD",1643674106214,0.9,2696.4,2696.0,0.98002057]
["bitfinex","ETHUSD",1643674107153,0.9,2696.4,2696.0,0.3]
["bitfinex","ETHUSD",1643674107356,0.9,2696.4,2695.8,0.74388926]
["bitfinex","ETHUSD",1643674107860,0.75704452,2696.7,2695.9,0.1854]
["bitfinex","ETHUSD",1643674108062,1.65704452,2696.7,2695.9,2.1854]
["bitfinex","ETHUSD",1643674108264,0.75704452,2696.7,2696.0,0.18597]
["bitfinex","ETHUSD",1643674108461,0.9,2696.4,2696.0,0.18597]
["bitfinex","ETHUSD",1643674108657,0.94244452,2696.7,2695.8,0.836]
["bitfinex","ETHUSD",1643674108658,0.9,2696.1,2695.8,0.3]
["bitfinex","ETHUSD",1643674108856,0.75704452,2696.7,2695.7,0.228547]
["bitfinex","ETHUSD",1643674108857,0.1854,2696.6,2695.7,0.228547]
["bitfinex","ETHUSD",1643674109057,0.9,2695.9,2695.7,0.228547]
["bitfinex","ETHUSD",1643674109458,0.93565076,2695.8,2695.7,0.228547]
["bitfinex","ETHUSD",1643674109957,0.93565076,2695.8,2695.7,0.19786195]
["bitfinex","ETHUSD",1643674110361,0.28867275,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674111616,0.10327275,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674111812,0.9,2695.9,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674113913,0.13558366,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674114116,0.05718366,2695.8,2695.7,5.09588625]
["bitfinex","ETHUSD",1643674114362,0.1854,2696.3,2695.7,5.09588625]
["bitfinex","ETHUSD",1643674114363,0.14628366,2696.3,2695.8,2.75]
["bitfinex","ETHUSD",1643674114662,4.1193,2696.6,2695.9,0.18597]
["bitfinex","ETHUSD",1643674114663,3.4047,2696.6,2695.9,0.18597]
["bitfinex","ETHUSD",1643674114865,3.2193,2696.6,2695.9,1.72197]
["bitfinex","ETHUSD",1643674115063,3.2193,2696.6,2695.9,0.836]
["bitfinex","ETHUSD",1643674115260,0.9,2696.4,2695.9,0.836]
["bitfinex","ETHUSD",1643674115465,1.37580198,2697.1,2695.9,2.2493143]
["bitfinex","ETHUSD",1643674115466,0.30391028,2696.8,2695.9,2.2493143]
["bitfinex","ETHUSD",1643674115670,1.1476,2697.2,2695.9,3.2612143]
["bitfinex","ETHUSD",1643674115870,0.72691371,2697.6,2696.5,0.1]
["bitfinex","ETHUSD",1643674116069,1.52250198,2697.9,2696.7,21.81]
["bitfinex","ETHUSD",1643674116070,0.72691371,2697.8,2696.7,21.81]
["bitfinex","ETHUSD",1643674116268,0.00297876,2697.9,2697.7,1.2074719]
["bitfinex","ETHUSD",1643674116469,2.90056573,2698.4,2697.8,4.15]
["bitfinex","ETHUSD",1643674116470,2.62868178,2698.4,2697.8,4.15]
["bitfinex","ETHUSD",1643674116683,0.4913798,2698.4,2697.9,0.536]
["bitfinex","ETHUSD",1643674116968,0.04092649,2698.3,2698.0,0.1852]
["bitfinex","ETHUSD",1643674117166,0.04092649,2698.3,2698.1,0.536]
["bitfinex","ETHUSD",1643674117377,0.4913798,2698.4,2698.2,0.68927896]
["bitfinex","ETHUSD",1643674117568,0.4913798,2698.4,2698.3,1.47118315]
["bitfinex","ETHUSD",1643674117783,5.88272899,2699.3,2698.4,5.13832906]
["bitfinex","ETHUSD",1643674117784,1.37580198,2699.3,2698.4,5.13832906]
["bitfinex","ETHUSD",1643674118017,0.9,2699.3,2698.6,21.81]
["bitfinex","ETHUSD",1643674118220,0.04433703,2698.9,2698.7,0.7212]
["bitfinex","ETHUSD",1643674118421,0.04433703,2698.9,2698.6,0.3]
["bitfinex","ETHUSD",1643674118616,1.1289686,2698.8,2698.5,0.3]
["bitfinex","ETHUSD",1643674118837,0.9,2698.6,2697.9,0.72197]
["bitfinex","ETHUSD",1643674119017,0.22840018,2698.7,2698.0,2.0]
["bitfinex","ETHUSD",1643674119222,1.37580198,2699.3,2698.1,0.8212]
["bitfinex","ETHUSD",1643674119426,1.401,2700.0,2698.1,0.8212]
["bitfinex","ETHUSD",1643674119427,2.96555,2700.8,2699.2,6.798]
["bitfinex","ETHUSD",1643674119630,0.9,2701.4,2700.1,2.90253396]
["bitfinex","ETHUSD",1643674119631,0.9,2701.1,2700.1,2.90253396]
["bitfinex","ETHUSD",1643674119828,0.185,2701.5,2700.2,0.72197]
["bitfinex","ETHUSD",1643674120017,0.59949142,2701.5,2700.6,0.40447345]
["bitfinex","ETHUSD",1643674120219,0.9,2700.7,2700.2,2.02197]
["bitfinex","ETHUSD",1643674120418,0.185,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1643674120621,0.9,2700.3,2700.1,3.90253396]
["bitfinex","ETHUSD",1643674120821,0.9,2700.2,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674121223,0.185,2700.2,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674121422,2.22455241,2701.6,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674121423,0.185,2700.7,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674121622,0.9,2700.2,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674121862,0.9,2700.8,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674122056,1.085,2700.7,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674122259,0.9,2700.5,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674122457,0.9,2700.2,2700.1,3.20253396]
["bitfinex","ETHUSD",1643674122864,0.9,2700.2,2699.1,0.9263091]
["bitfinex","ETHUSD",1643674122865,4.3,2700.1,2699.1,0.9263091]
["bitfinex","ETHUSD",1643674123069,4.3,2700.1,2698.7,1.536]
["bitfinex","ETHUSD",1643674123070,0.9,2699.2,2698.7,1.536]
["bitfinex","ETHUSD",1643674123258,2.70805714,2700.0,2699.3,0.43817329]
["bitfinex","ETHUSD",1643674123463,0.9,2699.4,2699.3,0.43817329]
["bitfinex","ETHUSD",1643674123664,0.9,2699.4,2699.3,1.10904845]
["bitfinex","ETHUSD",1643674123859,0.9,2699.6,2699.3,1.10904845]
["bitfinex","ETHUSD",1643674124062,0.9,2699.6,2699.1,0.18597]
["bitfinex","ETHUSD",1643674124469,0.9,2699.6,2698.9,0.1852]
["bitfinex","ETHUSD",1643674124659,0.9,2699.6,2699.0,0.18597]
["bitfinex","ETHUSD",1643674125710,2.32973781,2700.0,2698.9,0.4852]
["bitfinex","ETHUSD",1643674126007,0.9,2699.5,2699.3,0.69239659]
["bitfinex","ETHUSD",1643674126253,0.9,2699.5,2699.3,0.99239659]
["bitfinex","ETHUSD",1643674126505,0.9,2699.9,2699.3,0.99239659]
["bitfinex","ETHUSD",1643674126905,0.9,2699.9,2699.7,0.40444873]
["bitfinex","ETHUSD",1643674127306,0.9,2699.9,2699.7,0.70444873]
["bitfinex","ETHUSD",1643674127705,0.4,2699.8,2699.7,0.70444873]
["bitfinex","ETHUSD",1643674128338,0.4,2699.8,2699.7,0.3]
["bitfinex","ETHUSD",1643674128506,0.4,2699.8,2699.3,0.69239659]
["bitfinex","ETHUSD",1643674128708,0.4,2699.5,2699.3,0.99239659]
["bitfinex","ETHUSD",1643674129456,0.4,2699.5,2699.3,1.35588213]
["bitfinex","ETHUSD",1643674129855,0.4,2699.5,2699.3,0.66348554]
["bitfinex","ETHUSD",1643674130868,0.5852,2700.4,2699.4,0.63097]
["bitfinex","ETHUSD",1643674131067,0.185,2700.9,2699.5,21.81]
["bitfinex","ETHUSD",1643674131264,0.185,2700.9,2699.7,0.0154]
["bitfinex","ETHUSD",1643674131487,1.40955241,2701.6,2699.9,21.81]
["bitfinex","ETHUSD",1643674131669,0.4,2701.4,2700.0,2.185]
["bitfinex","ETHUSD",1643674131867,1.0,2701.7,2700.0,0.185]
["bitfinex","ETHUSD",1643674132067,0.4,2700.1,2699.8,2.0]
["bitfinex","ETHUSD",1643674132263,0.01227514,2701.5,2699.6,0.63]
["bitfinex","ETHUSD",1643674132264,0.4,2700.0,2699.6,0.63]
["bitfinex","ETHUSD",1643674132464,0.4,2700.0,2699.6,0.445]
["bitfinex","ETHUSD",1643674132664,0.4,2700.2,2699.6,0.445]
["bitfinex","ETHUSD",1643674132865,0.4,2700.2,2699.9,0.69922148]
["bitfinex","ETHUSD",1643674133308,0.4,2700.2,2699.9,0.99922148]
["bitfinex","ETHUSD",1643674133513,0.4,2701.1,2699.9,2.10962148]
["bitfinex","ETHUSD",1643674133716,2.4358,2701.8,2700.1,0.20127]
["bitfinex","ETHUSD",1643674133910,0.4,2701.4,2700.9,0.79194601]
["bitfinex","ETHUSD",1643674134110,0.4,2701.0,2700.2,2.63]
["bitfinex","ETHUSD",1643674134316,0.4,2701.0,2700.2,2.93]
["bitfinex","ETHUSD",1643674134507,0.4,2701.0,2700.2,3.2964202]
["bitfinex","ETHUSD",1643674134508,0.35449805,2701.0,2700.2,3.2964202]
["bitfinex","ETHUSD",1643674134708,0.4,2700.5,2700.2,0.93]
["bitfinex","ETHUSD",1643674135109,0.4,2700.3,2700.2,0.93]
["bitfinex","ETHUSD",1643674136012,0.1851,2700.9,2700.2,0.93]
["bitfinex","ETHUSD",1643674136315,0.35,2700.5,2700.2,0.93]
["bitfinex","ETHUSD",1643674136513,0.185,2701.3,2700.2,0.93]
["bitfinex","ETHUSD",1643674137057,0.35,2700.6,2700.2,0.745]
["bitfinex","ETHUSD",1643674137562,4.9,2700.3,2699.6,1.84561322]
["bitfinex","ETHUSD",1643674137757,0.35,2699.7,2699.2,0.13819997]
["bitfinex","ETHUSD",1643674137962,0.185,2700.2,2698.9,0.185]
["bitfinex","ETHUSD",1643674138154,0.35,2699.0,2698.9,0.185]
["bitfinex","ETHUSD",1643674138357,2.185,2700.2,2698.9,0.185]
["bitfinex","ETHUSD",1643674138555,0.35,2699.0,2698.9,0.185]
["bitfinex","ETHUSD",1643674138758,0.35,2699.0,2698.9,1.31059022]
["bitfinex","ETHUSD",1643674138952,0.35,2699.6,2698.9,1.31059022]
["bitfinex","ETHUSD",1643674139155,0.35,2699.6,2698.9,1.32619022]
["bitfinex","ETHUSD",1643674139353,0.35,2699.6,2699.0,0.1852]
["bitfinex","ETHUSD",1643674139754,0.21091,2699.6,2699.0,0.1852]
["bitfinex","ETHUSD",1643674139955,0.21091,2699.7,2699.4,0.42761761]
["bitfinex","ETHUSD",1643674140154,0.54766354,2700.3,2699.0,0.1852]
["bitfinex","ETHUSD",1643674140155,2.09793814,2700.2,2699.0,0.1852]
["bitfinex","ETHUSD",1643674140356,2.09793814,2700.2,2699.0,0.10975]
["bitfinex","ETHUSD",1643674140357,0.1852,2700.1,2699.0,0.10975]
["bitfinex","ETHUSD",1643674140611,0.21091,2699.5,2699.0,0.10975]
["bitfinex","ETHUSD",1643674141212,0.85962817,2700.0,2699.1,1.2384484]
["bitfinex","ETHUSD",1643674141416,0.21091,2699.2,2699.1,0.3]
["bitfinex","ETHUSD",1643674141612,0.21091,2699.2,2699.0,0.40975]
["bitfinex","ETHUSD",1643674141818,0.21091,2699.2,2699.0,0.10975]
["bitfinex","ETHUSD",1643674142814,0.1852,2700.2,2699.0,0.83236139]
["bitfinex","ETHUSD",1643674143014,3.63488154,2700.6,2699.1,0.81617]
["bitfinex","ETHUSD",1643674143212,3.63488154,2700.6,2699.2,0.0154]
["bitfinex","ETHUSD",1643674143411,0.21091,2699.6,2699.3,0.81597]
["bitfinex","ETHUSD",1643674143612,0.21091,2699.6,2699.3,0.63]
["bitfinex","ETHUSD",1643674143915,0.21091,2699.9,2699.7,0.82674714]
["bitfinex","ETHUSD",1643674144147,0.36157158,2700.2,2699.7,0.82674714]
["bitfinex","ETHUSD",1643674144357,0.21091,2699.9,2699.7,0.3]
["bitfinex","ETHUSD",1643674144559,0.21091,2699.9,2699.4,0.445]
["bitfinex","ETHUSD",1643674144763,0.21091,2699.9,2699.4,0.3]
["bitfinex","ETHUSD",1643674145189,0.1852,2700.1,2699.2,0.4852]
["bitfinex","ETHUSD",1643674145363,0.18048,2699.9,2699.2,0.1852]
["bitfinex","ETHUSD",1643674145565,0.18048,2699.9,2699.3,0.0155]
["bitfinex","ETHUSD",1643674145766,0.1852,2700.4,2699.9,0.88690318]
["bitfinex","ETHUSD",1643674145966,0.18048,2700.2,2699.9,0.88690318]
["bitfinex","ETHUSD",1643674146367,0.1852,2700.4,2699.4,1.1111376]
["bitfinex","ETHUSD",1643674146569,0.18048,2700.2,2699.4,1.1111376]
["bitfinex","ETHUSD",1643674147170,0.18048,2700.2,2699.5,0.3]
["bitfinex","ETHUSD",1643674147372,0.1852,2700.4,2699.7,0.80200757]
["bitfinex","ETHUSD",1643674147571,0.18048,2700.7,2699.8,0.81597]
["bitfinex","ETHUSD",1643674147769,3.48544289,2701.1,2699.8,0.38617]
["bitfinex","ETHUSD",1643674147770,0.18048,2700.5,2699.8,0.38617]
["bitfinex","ETHUSD",1643674148007,0.18048,2700.5,2699.8,0.68617]
["bitfinex","ETHUSD",1643674148210,0.18048,2700.5,2699.9,0.3]
["bitfinex","ETHUSD",1643674148409,0.18048,2700.5,2700.2,0.83386407]
["bitfinex","ETHUSD",1643674148609,3.08337181,2701.2,2700.2,0.83386407]
["bitfinex","ETHUSD",1643674148610,0.4012052,2702.0,2700.5,6.3]
["bitfinex","ETHUSD",1643674148811,0.01,2702.3,2701.0,0.01295709]
["bitfinex","ETHUSD",1643674149008,0.185,2702.2,2701.1,0.37097]
["bitfinex","ETHUSD",1643674149214,0.01,2702.6,2701.1,0.3]
["bitfinex","ETHUSD",1643674149215,0.18048,2701.3,2701.1,0.3]
["bitfinex","ETHUSD",1643674149425,0.18048,2701.2,2701.1,0.3]
["bitfinex","ETHUSD",1643674149805,0.18048,2701.2,2700.7,0.445]
["bitfinex","ETHUSD",1643674150014,0.3983845,2701.3,2700.7,0.3]
["bitfinex","ETHUSD",1643674150206,0.18048,2700.8,2700.6,0.13819997]
["bitfinex","ETHUSD",1643674150607,0.13048,2700.8,2700.6,0.13819997]
["bitfinex","ETHUSD",1643674151109,0.13048,2700.8,2700.4,0.67097]
["bitfinex","ETHUSD",1643674151110,0.13048,2700.8,2700.4,0.485]
["bitfinex","ETHUSD",1643674151314,0.13048,2700.5,2700.4,0.185]
["bitfinex","ETHUSD",1643674151543,0.13048,2700.5,2700.0,1.8517066]
["bitfinex","ETHUSD",1643674151544,0.185,2701.4,2700.2,0.18597]
["bitfinex","ETHUSD",1643674151758,0.13048,2701.0,2700.2,0.18597]
["bitfinex","ETHUSD",1643674151960,0.185,2700.9,2700.1,1.0305473]
["bitfinex","ETHUSD",1643674152157,0.31548,2700.9,2700.3,0.92748872]
["bitfinex","ETHUSD",1643674152582,0.13048,2700.9,2700.8,0.81263849]
["bitfinex","ETHUSD",1643674153462,3.2642,2702.2,2700.8,0.81263849]
["bitfinex","ETHUSD",1643674153463,0.1851,2702.3,2701.0,6.3]
["bitfinex","ETHUSD",1643674153670,6.8068,2703.2,2701.0,6.3]
["bitfinex","ETHUSD",1643674153671,0.92110798,2703.4,2702.0,0.74199802]
["bitfinex","ETHUSD",1643674153865,0.01,2703.5,2702.1,2.445]
["bitfinex","ETHUSD",1643674153866,0.1832,2702.7,2702.1,2.445]
["bitfinex","ETHUSD",1643674154061,0.1812,2703.4,2702.1,0.6299]
["bitfinex","ETHUSD",1643674154259,0.1812,2703.4,2702.1,0.745]
["bitfinex","ETHUSD",1643674154260,2.1812,2703.4,2702.1,0.745]
["bitfinex","ETHUSD",1643674154460,1.0,2703.3,2702.1,0.745]
["bitfinex","ETHUSD",1643674154697,0.1792,2703.2,2702.1,0.745]
["bitfinex","ETHUSD",1643674154866,0.01,2703.5,2702.2,2.62573891]
["bitfinex","ETHUSD",1643674155077,1.09840798,2703.7,2702.6,0.01228043]
["bitfinex","ETHUSD",1643674155078,0.1773,2703.7,2702.6,0.01228043]
["bitfinex","ETHUSD",1643674155366,0.1849,2703.8,2702.7,0.445]
["bitfinex","ETHUSD",1643674155609,0.1849,2704.0,2702.8,0.33519279]
["bitfinex","ETHUSD",1643674155818,0.01260785,2704.1,2702.8,0.33519279]
["bitfinex","ETHUSD",1643674155819,0.1899,2704.1,2702.9,2.59742216]
["bitfinex","ETHUSD",1643674156111,0.01231049,2703.4,2702.3,1.4849]
["bitfinex","ETHUSD",1643674156413,0.01,2703.6,2702.7,0.01271217]
["bitfinex","ETHUSD",1643674156610,0.333392,2704.2,2702.7,0.01271217]
["bitfinex","ETHUSD",1643674156611,0.333392,2704.2,2702.8,0.445]
["bitfinex","ETHUSD",1643674156854,0.148492,2704.2,2702.9,3.0]
["bitfinex","ETHUSD",1643674157010,0.148492,2704.2,2703.2,0.41002214]
["bitfinex","ETHUSD",1643674157011,0.4498693,2704.0,2703.2,0.41002214]
["bitfinex","ETHUSD",1643674157210,0.4498693,2704.0,2702.9,1.3]
["bitfinex","ETHUSD",1643674157211,0.1849,2703.9,2703.3,2.0]
["bitfinex","ETHUSD",1643674157410,0.1899,2703.9,2703.4,2.0]
["bitfinex","ETHUSD",1643674157619,0.053492,2704.2,2703.4,0.445]
["bitfinex","ETHUSD",1643674157814,2.1948215,2705.0,2704.1,0.01221878]
["bitfinex","ETHUSD",1643674158012,2.1948215,2705.0,2704.2,0.90736994]
["bitfinex","ETHUSD",1643674158212,2.1948215,2705.0,2704.3,0.62596734]
["bitfinex","ETHUSD",1643674158412,0.1847,2704.9,2704.4,0.445]
["bitfinex","ETHUSD",1643674158610,0.25,2705.8,2704.4,0.445]
["bitfinex","ETHUSD",1643674158611,0.26233722,2705.8,2704.5,7.1]
["bitfinex","ETHUSD",1643674158816,0.05,2706.8,2704.7,0.25]
["bitfinex","ETHUSD",1643674158817,0.01,2706.1,2704.7,0.25]
["bitfinex","ETHUSD",1643674159016,0.01,2706.1,2704.6,0.445]
["bitfinex","ETHUSD",1643674159017,0.04092649,2705.7,2704.6,0.445]
["bitfinex","ETHUSD",1643674159284,0.04092649,2705.7,2704.8,0.1039]
["bitfinex","ETHUSD",1643674159464,0.96,2706.4,2705.1,0.01235316]
["bitfinex","ETHUSD",1643674159666,0.37218443,2706.0,2704.9,0.445]
["bitfinex","ETHUSD",1643674159864,0.37218443,2706.0,2705.3,0.04]
["bitfinex","ETHUSD",1643674160271,0.05,2706.8,2705.3,0.04]
["bitfinex","ETHUSD",1643674160272,0.05,2706.8,2705.8,0.04]
["bitfinex","ETHUSD",1643674160467,0.05,2706.8,2705.5,0.04]
["bitfinex","ETHUSD",1643674160669,0.01293689,2706.7,2705.5,0.04]
["bitfinex","ETHUSD",1643674160876,0.18476,2706.6,2705.5,0.04]
["bitfinex","ETHUSD",1643674161675,0.18476,2706.6,2705.4,0.445]
["bitfinex","ETHUSD",1643674161875,0.18476,2706.6,2704.4,1.2247]
["bitfinex","ETHUSD",1643674161876,0.96,2706.0,2704.4,1.2247]
["bitfinex","ETHUSD",1643674162121,0.96,2705.8,2704.4,1.1847]
["bitfinex","ETHUSD",1643674162271,0.96,2705.8,2704.4,1.4847]
["bitfinex","ETHUSD",1643674162473,0.32760964,2705.2,2704.4,1.4847]
["bitfinex","ETHUSD",1643674162671,0.05784,2705.8,2705.1,0.09]
["bitfinex","ETHUSD",1643674162879,1.09476,2706.4,2705.4,0.09]
["bitfinex","ETHUSD",1643674162880,0.05784,2706.2,2705.4,0.09]
["bitfinex","ETHUSD",1643674163119,0.05784,2706.2,2704.9,0.445]
["bitfinex","ETHUSD",1643674163120,0.05784,2706.3,2705.0,2.1847]
["bitfinex","ETHUSD",1643674163312,0.01290908,2705.8,2705.1,0.445]
["bitfinex","ETHUSD",1643674163511,0.01290908,2705.8,2704.7,0.1847]
["bitfinex","ETHUSD",1643674163711,0.77405619,2705.7,2704.7,0.94817153]
["bitfinex","ETHUSD",1643674163911,0.01290908,2705.8,2704.5,0.1847]
["bitfinex","ETHUSD",1643674164115,0.1577,2706.2,2704.8,0.31927758]
["bitfinex","ETHUSD",1643674164315,0.1577,2706.2,2704.9,0.18479]
["bitfinex","ETHUSD",1643674164511,0.1577,2706.2,2705.0,0.1847]
["bitfinex","ETHUSD",1643674164512,0.34246,2706.2,2705.0,0.1847]
["bitfinex","ETHUSD",1643674164712,0.34246,2706.2,2704.6,0.6297]
["bitfinex","ETHUSD",1643674164912,0.37744312,2705.4,2704.9,0.09]
["bitfinex","ETHUSD",1643674165113,0.37744312,2705.4,2704.4,0.01255439]
["bitfinex","ETHUSD",1643674165114,0.67024319,2705.7,2704.8,0.1847]
["bitfinex","ETHUSD",1643674165318,0.91,2705.4,2704.8,0.1847]
["bitfinex","ETHUSD",1643674165519,0.01291057,2705.2,2704.8,0.1847]
["bitfinex","ETHUSD",1643674165719,0.67024319,2705.7,2704.8,0.1847]
["bitfinex","ETHUSD",1643674166118,1.04963323,2705.7,2704.8,0.5602067]
["bitfinex","ETHUSD",1643674166374,0.01245186,2705.8,2704.8,0.5602067]
["bitfinex","ETHUSD",1643674166517,0.92245186,2705.8,2704.8,0.5602067]
["bitfinex","ETHUSD",1643674166767,1.09476,2705.7,2704.8,0.1847]
["bitfinex","ETHUSD",1643674166966,0.91,2705.0,2703.5,2.70472036]
["bitfinex","ETHUSD",1643674167168,0.91,2704.8,2703.2,1.0]
["bitfinex","ETHUSD",1643674167366,0.1347,2704.7,2703.3,0.1849]
["bitfinex","ETHUSD",1643674167563,0.39731451,2704.5,2703.7,0.42913267]
["bitfinex","ETHUSD",1643674167773,0.91,2705.2,2703.3,2.3785]
["bitfinex","ETHUSD",1643674167774,0.1849,2704.4,2703.6,0.93007218]
["bitfinex","ETHUSD",1643674167970,0.1849,2704.9,2704.3,0.01205446]
["bitfinex","ETHUSD",1643674168175,0.1847,2705.3,2704.4,0.1347]
["bitfinex","ETHUSD",1643674168370,0.18476,2706.0,2704.5,0.445]
["bitfinex","ETHUSD",1643674168571,0.18476,2706.0,2704.6,0.1847]
["bitfinex","ETHUSD",1643674168765,0.44067484,2705.5,2704.6,0.6297]
["bitfinex","ETHUSD",1643674169165,0.1847,2705.9,2704.9,0.09]
["bitfinex","ETHUSD",1643674169365,0.1847,2705.9,2705.0,0.01228568]
["bitfinex","ETHUSD",1643674169565,0.1847,2706.4,2705.2,0.09]
["bitfinex","ETHUSD",1643674169768,0.1847,2706.4,2705.3,0.6297]
["bitfinex","ETHUSD",1643674169967,0.1847,2706.6,2705.3,0.6297]
["bitfinex","ETHUSD",1643674170172,0.1847,2706.6,2706.0,0.09]
["bitfinex","ETHUSD",1643674170367,0.05,2706.8,2706.0,0.09]
["bitfinex","ETHUSD",1643674170610,0.05,2706.8,2705.9,0.745]
["bitfinex","ETHUSD",1643674171013,0.05,2706.8,2705.7,0.3]
["bitfinex","ETHUSD",1643674171213,0.05,2706.8,2705.5,2.0]
["bitfinex","ETHUSD",1643674171214,0.1847,2706.7,2705.5,2.0]
["bitfinex","ETHUSD",1643674171414,0.7058028,2706.4,2705.4,1.0320018]
["bitfinex","ETHUSD",1643674171617,0.05,2706.8,2705.5,0.1036]
["bitfinex","ETHUSD",1643674171810,0.05,2706.8,2705.8,0.09]
["bitfinex","ETHUSD",1643674172015,0.05,2706.8,2706.2,0.09]
["bitfinex","ETHUSD",1643674172313,0.05,2706.8,2705.9,0.09]
["bitfinex","ETHUSD",1643674172516,0.05,2706.8,2706.6,0.67548593]
["bitfinex","ETHUSD",1643674172910,0.05,2706.8,2706.6,0.97548593]
["bitfinex","ETHUSD",1643674173110,0.05,2706.8,2706.6,0.3]
["bitfinex","ETHUSD",1643674173316,0.05,2706.8,2706.4,0.1847]
["bitfinex","ETHUSD",1643674175570,0.20286824,2708.0,2706.9,6.25]
["bitfinex","ETHUSD",1643674175766,0.00286824,2708.0,2707.9,0.10247195]
["bitfinex","ETHUSD",1643674175969,0.16067928,2708.3,2707.9,0.32466806]
["bitfinex","ETHUSD",1643674175970,0.11354752,2708.3,2707.9,0.32466806]
["bitfinex","ETHUSD",1643674176183,0.11354752,2708.3,2707.7,0.1845]
["bitfinex","ETHUSD",1643674176184,0.04717992,2707.8,2707.7,0.1768814]
["bitfinex","ETHUSD",1643674176665,0.4136577,2707.8,2707.7,0.1768814]
["bitfinex","ETHUSD",1643674176878,0.4136577,2707.8,2707.4,0.57639994]
["bitfinex","ETHUSD",1643674177167,0.4136577,2707.8,2706.8,0.1845]
["bitfinex","ETHUSD",1643674177366,0.4136577,2707.8,2706.7,0.1845]
["bitfinex","ETHUSD",1643674177367,2.0,2707.7,2706.7,0.1845]
["bitfinex","ETHUSD",1643674177566,2.0,2707.7,2706.3,1.09]
["bitfinex","ETHUSD",1643674177567,0.90318549,2706.9,2706.4,0.1845]
["bitfinex","ETHUSD",1643674177771,0.90318549,2706.9,2706.3,1.0]
["bitfinex","ETHUSD",1643674178009,0.90318549,2706.9,2706.0,0.09]
["bitfinex","ETHUSD",1643674178208,0.90318549,2706.9,2705.8,0.1847]
["bitfinex","ETHUSD",1643674178414,0.90318549,2706.9,2705.8,0.2747]
["bitfinex","ETHUSD",1643674178614,0.3942471,2705.9,2705.8,0.2747]
["bitfinex","ETHUSD",1643674179013,0.90318549,2706.9,2705.8,0.2747]
["bitfinex","ETHUSD",1643674179515,0.01232821,2707.4,2705.8,0.1847]
["bitfinex","ETHUSD",1643674179716,0.91,2707.3,2706.2,0.09]
["bitfinex","ETHUSD",1643674179916,0.3512787,2707.2,2706.2,0.09]
["bitfinex","ETHUSD",1643674180115,0.33708235,2706.3,2705.9,0.18479]
["bitfinex","ETHUSD",1643674180314,0.89887266,2707.1,2706.2,3.39]
["bitfinex","ETHUSD",1643674180618,0.89887266,2707.1,2706.0,0.1847]
["bitfinex","ETHUSD",1643674180817,0.89887266,2707.1,2706.0,0.4847]
["bitfinex","ETHUSD",1643674181018,0.01274889,2707.3,2706.0,0.4847]
["bitfinex","ETHUSD",1643674181019,0.01274889,2707.3,2706.1,2.18479]
["bitfinex","ETHUSD",1643674181233,0.00297928,2708.1,2707.2,0.09]
["bitfinex","ETHUSD",1643674181416,0.00297928,2708.1,2707.2,0.9499]
["bitfinex","ETHUSD",1643674181623,0.37870265,2707.7,2707.2,0.9499]
["bitfinex","ETHUSD",1643674181871,0.37870265,2707.7,2706.7,0.39]
["bitfinex","ETHUSD",1643674182270,0.81229496,2707.6,2706.8,0.09]
["bitfinex","ETHUSD",1643674182677,0.81229496,2707.6,2706.6,0.1845]
["bitfinex","ETHUSD",1643674182879,0.01247954,2707.5,2706.1,0.1845]
["bitfinex","ETHUSD",1643674183077,0.01247954,2707.5,2705.8,0.2747]
["bitfinex","ETHUSD",1643674183276,0.3174394,2706.0,2705.7,0.1847]
["bitfinex","ETHUSD",1643674183477,0.2674394,2706.0,2705.8,0.93175995]
["bitfinex","ETHUSD",1643674184072,0.2674394,2706.0,2705.8,0.09]
["bitfinex","ETHUSD",1643674184275,0.2674394,2706.0,2705.3,1.27639994]
["bitfinex","ETHUSD",1643674184476,0.2674394,2706.0,2705.3,1.22819997]
["bitfinex","ETHUSD",1643674184876,0.2674394,2706.0,2705.3,0.22819997]
["bitfinex","ETHUSD",1643674185077,0.2674394,2706.0,2705.3,1.10503957]
["bitfinex","ETHUSD",1643674185276,0.2674394,2706.0,2705.5,0.09]
["bitfinex","ETHUSD",1643674185916,2.0,2706.8,2705.4,0.1847]
["bitfinex","ETHUSD",1643674186115,0.26228321,2706.9,2705.7,0.09]
["bitfinex","ETHUSD",1643674186116,0.01228321,2706.9,2705.7,0.09]
["bitfinex","ETHUSD",1643674186820,0.91187594,2706.7,2705.9,0.70287904]
["bitfinex","ETHUSD",1643674187013,0.33722686,2706.0,2705.9,0.09]
["bitfinex","ETHUSD",1643674189039,0.00297928,2707.3,2705.9,0.90449]
["bitfinex","ETHUSD",1643674189284,2.00297928,2707.9,2706.0,0.7347]
["bitfinex","ETHUSD",1643674189482,2.00297928,2707.9,2706.3,0.09]
["bitfinex","ETHUSD",1643674189679,0.26221741,2708.0,2706.0,2.1847]
["bitfinex","ETHUSD",1643674189880,0.26221741,2708.0,2706.0,2.4847]
["bitfinex","ETHUSD",1643674190176,0.26221741,2708.0,2706.2,0.09]
["bitfinex","ETHUSD",1643674190177,0.43317029,2706.9,2706.2,0.09]
["bitfinex","ETHUSD",1643674191126,0.43317029,2706.9,2706.0,0.1847]
["bitfinex","ETHUSD",1643674191287,0.43317029,2706.9,2706.5,0.09]
["bitfinex","ETHUSD",1643674191887,0.43317029,2706.9,2706.3,0.09]
["bitfinex","ETHUSD",1643674192091,0.43317029,2706.9,2706.2,0.1847]
["bitfinex","ETHUSD",1643674192389,0.43317029,2706.9,2706.1,0.1847]
["bitfinex","ETHUSD",1643674192587,0.43317029,2706.9,2706.0,0.09]
["bitfinex","ETHUSD",1643674193013,0.43317029,2706.9,2706.1,0.1847]
["bitfinex","ETHUSD",1643674193014,0.31721798,2706.4,2706.1,0.1847]
["bitfinex","ETHUSD",1643674193219,0.01219659,2707.2,2706.3,0.09]
["bitfinex","ETHUSD",1643674193416,3.7963,2707.4,2706.4,0.2747]
["bitfinex","ETHUSD",1643674193617,0.01243214,2707.8,2706.4,0.09]
["bitfinex","ETHUSD",1643674194015,0.01243214,2707.8,2706.2,0.1847]
["bitfinex","ETHUSD",1643674194218,0.01243214,2707.8,2706.1,0.1847]
["bitfinex","ETHUSD",1643674194219,0.69832761,2707.1,2706.1,0.1847]
["bitfinex","ETHUSD",1643674194613,0.69832761,2707.1,2705.6,0.09]
["bitfinex","ETHUSD",1643674194819,0.91,2706.9,2705.7,0.1847]
["bitfinex","ETHUSD",1643674195016,2.01267905,2707.0,2705.4,0.1847]
["bitfinex","ETHUSD",1643674195417,0.39393839,2705.6,2705.4,0.1847]
["bitfinex","ETHUSD",1643674196219,2.44245283,2706.4,2705.4,0.2747]
["bitfinex","ETHUSD",1643674196420,0.25,2706.5,2705.7,0.09]
["bitfinex","ETHUSD",1643674196621,2.42924528,2706.7,2705.5,0.09]
["bitfinex","ETHUSD",1643674197067,2.42924528,2706.7,2705.4,0.1847]
["bitfinex","ETHUSD",1643674197271,0.91,2706.3,2705.4,0.1847]
["bitfinex","ETHUSD",1643674197477,0.92269615,2706.3,2705.4,0.1847]
["bitfinex","ETHUSD",1643674197671,0.72682767,2705.3,2704.8,0.09]
["bitfinex","ETHUSD",1643674197880,0.42226845,2706.2,2704.7,0.2747]
["bitfinex","ETHUSD",1643674197881,0.32145971,2705.2,2704.7,0.2747]
["bitfinex","ETHUSD",1643674198076,3.7476,2706.2,2704.8,0.18479]
["bitfinex","ETHUSD",1643674198276,3.7476,2706.2,2705.2,0.09]
["bitfinex","ETHUSD",1643674198472,3.7476,2706.2,2705.3,0.1847]
["bitfinex","ETHUSD",1643674198673,2.0,2706.7,2705.3,0.1847]
["bitfinex","ETHUSD",1643674198870,6.8613,2706.7,2705.3,0.1347]
["bitfinex","ETHUSD",1643674199073,0.90548542,2706.0,2705.3,0.1347]
["bitfinex","ETHUSD",1643674199271,0.90548542,2706.0,2705.1,0.1847]
["bitfinex","ETHUSD",1643674199476,0.90548542,2706.0,2704.7,0.1847]
["bitfinex","ETHUSD",1643674199477,2.4090909,2705.9,2704.7,0.1847]
["bitfinex","ETHUSD",1643674200071,0.90548542,2706.0,2704.7,0.1847]
["bitfinex","ETHUSD",1643674200271,2.1717687,2705.9,2704.7,0.1847]
["bitfinex","ETHUSD",1643674200528,0.76868837,2705.3,2704.7,0.1847]
["bitfinex","ETHUSD",1643674200822,0.76868837,2705.3,2704.6,0.13819997]
["bitfinex","ETHUSD",1643674200823,0.3400185,2704.8,2704.6,0.13819997]
["bitfinex","ETHUSD",1643674201024,0.76868837,2705.3,2704.6,0.13819997]
["bitfinex","ETHUSD",1643674201222,0.76868837,2705.3,2704.6,0.32289997]
["bitfinex","ETHUSD",1643674201621,0.76868837,2705.3,2704.6,0.13819997]
["bitfinex","ETHUSD",1643674202125,0.76868837,2705.3,2704.6,0.32289997]
["bitfinex","ETHUSD",1643674202322,0.76868837,2705.3,2704.1,0.13819997]
["bitfinex","ETHUSD",1643674202323,2.25618374,2705.2,2704.1,0.13819997]
["bitfinex","ETHUSD",1643674202920,0.43980346,2704.2,2704.1,0.13819997]
["bitfinex","ETHUSD",1643674203120,0.82354617,2704.8,2704.1,0.13819997]
["bitfinex","ETHUSD",1643674203618,0.82354617,2704.8,2703.9,0.2747]
["bitfinex","ETHUSD",1643674203619,2.19659041,2704.7,2703.9,0.2747]
["bitfinex","ETHUSD",1643674203822,2.19659041,2704.7,2703.5,0.09]
["bitfinex","ETHUSD",1643674204020,2.19659041,2704.7,2703.6,1.73628456]
["bitfinex","ETHUSD",1643674204270,0.25,2705.1,2703.7,1.73617456]
["bitfinex","ETHUSD",1643674204475,0.44655345,2704.7,2703.8,1.73608456]
["bitfinex","ETHUSD",1643674204680,0.44655345,2704.7,2704.1,0.09]
["bitfinex","ETHUSD",1643674205005,0.01207539,2705.4,2704.2,1.73608456]
["bitfinex","ETHUSD",1643674205276,3.6246,2705.7,2704.6,0.09]
["bitfinex","ETHUSD",1643674205478,3.6246,2705.7,2704.4,0.2747]
["bitfinex","ETHUSD",1643674206374,2.27935943,2705.6,2704.4,0.2747]
["bitfinex","ETHUSD",1643674206977,3.6246,2705.7,2704.4,0.2747]
["bitfinex","ETHUSD",1643674207485,0.44600974,2704.9,2704.4,0.09]
["bitfinex","ETHUSD",1643674207880,0.44600974,2704.9,2704.2,0.1847]
["bitfinex","ETHUSD",1643674208119,0.44600974,2704.9,2704.6,0.09]
["bitfinex","ETHUSD",1643674208317,0.25,2705.8,2704.8,0.09]
["bitfinex","ETHUSD",1643674208521,2.98842634,2706.3,2704.2,2.32022188]
["bitfinex","ETHUSD",1643674208522,9.1177,2706.1,2705.5,0.09]
["bitfinex","ETHUSD",1643674208721,0.92110798,2706.4,2705.8,0.09]
["bitfinex","ETHUSD",1643674208923,1.18340505,2706.8,2705.2,0.1847]
["bitfinex","ETHUSD",1643674209122,0.92110798,2706.7,2705.2,2.4942238]
["bitfinex","ETHUSD",1643674209320,0.32515339,2705.7,2705.3,0.82705241]
["bitfinex","ETHUSD",1643674209519,0.31601146,2705.7,2705.4,0.1847]
["bitfinex","ETHUSD",1643674210120,0.31601146,2705.7,2705.3,0.1847]
["bitfinex","ETHUSD",1643674211620,0.31601146,2705.7,2705.3,0.2747]
["bitfinex","ETHUSD",1643674212095,0.31601146,2705.7,2705.3,0.1847]
["bitfinex","ETHUSD",1643674212705,0.31601146,2705.7,2704.8,0.1847]
["bitfinex","ETHUSD",1643674213802,0.39743655,2704.9,2704.7,0.09]
["bitfinex","ETHUSD",1643674214100,0.39743655,2704.9,2704.0,0.09]
["bitfinex","ETHUSD",1643674214509,0.39743655,2704.9,2703.6,0.1847]
["bitfinex","ETHUSD",1643674214696,0.39743655,2704.9,2703.7,1.507443]
["bitfinex","ETHUSD",1643674214899,0.92110798,2705.2,2704.0,0.09]
["bitfinex","ETHUSD",1643674215101,0.94588855,2705.2,2704.0,0.09]
["bitfinex","ETHUSD",1643674215297,0.01210675,2704.9,2703.5,0.1847]
["bitfinex","ETHUSD",1643674215559,0.03217046,2704.9,2703.5,0.1847]
["bitfinex","ETHUSD",1643674215729,0.92110798,2704.8,2703.6,0.09]
["bitfinex","ETHUSD",1643674216127,0.95327844,2704.9,2703.6,0.09]
["bitfinex","ETHUSD",1643674216328,2.67382413,2704.8,2703.6,0.09]
["bitfinex","ETHUSD",1643674216529,0.90532363,2704.4,2703.7,0.1847]
["bitfinex","ETHUSD",1643674216727,0.90532363,2704.4,2703.4,0.81845583]
["bitfinex","ETHUSD",1643674216928,0.40441521,2703.6,2703.4,0.09]
["bitfinex","ETHUSD",1643674217335,0.03251521,2703.6,2703.2,0.2749]
["bitfinex","ETHUSD",1643674217737,0.03251521,2703.6,2702.6,0.1849]
["bitfinex","ETHUSD",1643674217932,0.90940464,2703.4,2702.7,1.46267696]
["bitfinex","ETHUSD",1643674218133,2.15556018,2703.3,2702.7,1.46267696]
["bitfinex","ETHUSD",1643674218331,0.44201076,2702.6,2702.3,0.01222798]
["bitfinex","ETHUSD",1643674218529,2.41145108,2703.3,2702.4,1.44639116]
["bitfinex","ETHUSD",1643674218732,0.08410793,2703.2,2702.0,0.1849]
["bitfinex","ETHUSD",1643674218936,0.08410793,2703.2,2702.1,1.41352022]
["bitfinex","ETHUSD",1643674219151,0.09223516,2703.2,2701.6,1.2526798]
["bitfinex","ETHUSD",1643674219382,0.09223516,2703.2,2701.7,1.41394249]
["bitfinex","ETHUSD",1643674219383,0.75245083,2702.4,2701.7,1.41394249]
["bitfinex","ETHUSD",1643674219578,0.34217351,2702.3,2701.6,1.0676798]
["bitfinex","ETHUSD",1643674220577,0.34217351,2702.3,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674220794,0.39292739,2701.7,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674220980,0.01238424,2702.4,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674221182,0.45705037,2702.6,2701.6,0.0900798]
["bitfinex","ETHUSD",1643674221183,0.00981573,2702.6,2701.6,0.0900798]
["bitfinex","ETHUSD",1643674221378,2.0,2703.0,2701.6,0.0900798]
["bitfinex","ETHUSD",1643674221379,0.81767689,2702.4,2701.6,0.0900798]
["bitfinex","ETHUSD",1643674221777,0.445,2702.9,2701.7,0.09]
["bitfinex","ETHUSD",1643674221977,0.25861938,2703.1,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674221978,0.39772491,2702.1,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674222376,0.39772491,2702.1,2701.7,0.09]
["bitfinex","ETHUSD",1643674222580,0.39772491,2702.1,2701.8,0.185]
["bitfinex","ETHUSD",1643674223219,0.39772491,2702.1,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674223622,2.6731983,2702.1,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674223820,0.39772491,2702.1,2701.6,7.98e-05]
["bitfinex","ETHUSD",1643674224223,2.85,2702.0,2700.9,0.27228458]
["bitfinex","ETHUSD",1643674224625,0.39772491,2702.1,2700.5,0.185]
["bitfinex","ETHUSD",1643674224626,0.79117019,2701.1,2700.5,0.185]
["bitfinex","ETHUSD",1643674225220,0.79117019,2701.1,2700.0,0.185]
["bitfinex","ETHUSD",1643674225420,0.42967255,2701.0,2700.1,1.26032927]
["bitfinex","ETHUSD",1643674225623,0.42967255,2701.0,2700.0,0.185]
["bitfinex","ETHUSD",1643674225624,2.59189723,2700.9,2700.0,0.185]
["bitfinex","ETHUSD",1643674226022,0.7482174,2700.1,2700.0,0.185]
["bitfinex","ETHUSD",1643674226229,0.7482174,2700.1,2698.8,0.27479]
["bitfinex","ETHUSD",1643674226425,0.7482174,2700.1,2699.1,1.19543001]
["bitfinex","ETHUSD",1643674226426,2.30453752,2700.0,2699.1,1.19543001]
["bitfinex","ETHUSD",1643674226619,0.37055343,2699.1,2698.6,0.09]
["bitfinex","ETHUSD",1643674226886,0.1852,2700.0,2698.8,0.01203015]
["bitfinex","ETHUSD",1643674227136,2.53578505,2700.0,2698.8,0.01203015]
["bitfinex","ETHUSD",1643674227289,0.76399885,2699.0,2698.4,1.1576798]
["bitfinex","ETHUSD",1643674227495,0.76399885,2699.0,2698.6,0.09]
["bitfinex","ETHUSD",1643674227689,0.76399885,2699.0,2698.5,0.04035807]
["bitfinex","ETHUSD",1643674227901,0.00411536,2699.4,2698.9,0.09]
["bitfinex","ETHUSD",1643674228092,0.4352,2699.8,2699.3,0.09]
["bitfinex","ETHUSD",1643674228093,0.25,2699.8,2699.3,0.09]
["bitfinex","ETHUSD",1643674228299,8.1767,2700.3,2698.7,0.18479]
["bitfinex","ETHUSD",1643674228494,2.30703336,2700.2,2699.0,0.09]
["bitfinex","ETHUSD",1643674228695,0.1852,2700.1,2698.7,0.09]
["bitfinex","ETHUSD",1643674228894,0.94438027,2699.5,2698.5,0.04035807]
["bitfinex","ETHUSD",1643674229093,0.40512806,2698.7,2698.5,0.04035807]
["bitfinex","ETHUSD",1643674229290,2.56948974,2699.4,2698.5,0.13035807]
["bitfinex","ETHUSD",1643674229489,0.94438027,2699.5,2698.5,0.31555807]
["bitfinex","ETHUSD",1643674229791,2.42765115,2699.4,2698.5,0.04035807]
["bitfinex","ETHUSD",1643674229991,0.1852,2699.4,2698.5,0.04035807]
["bitfinex","ETHUSD",1643674230190,0.1852,2699.4,2698.5,0.13035807]
["bitfinex","ETHUSD",1643674230533,0.01287151,2699.8,2698.5,0.41034807]
["bitfinex","ETHUSD",1643674230728,0.3951498,2698.7,2698.6,0.09]
["bitfinex","ETHUSD",1643674230930,0.1852,2699.7,2698.6,0.09]
["bitfinex","ETHUSD",1643674231125,0.81783221,2699.4,2698.7,0.09]
["bitfinex","ETHUSD",1643674232129,0.20370224,2699.6,2699.3,0.09]
["bitfinex","ETHUSD",1643674232330,0.20370224,2699.6,2699.5,0.09]
["bitfinex","ETHUSD",1643674232529,0.20370224,2699.6,2699.0,0.09]
["bitfinex","ETHUSD",1643674232831,0.20370224,2699.6,2699.1,0.1852]
["bitfinex","ETHUSD",1643674233033,0.68274855,2699.4,2698.8,0.1852]
["bitfinex","ETHUSD",1643674233334,0.68274855,2699.4,2698.7,0.1852]
["bitfinex","ETHUSD",1643674233535,0.68274855,2699.4,2698.6,0.09]
["bitfinex","ETHUSD",1643674234767,0.20370224,2699.3,2698.6,0.09]
["bitfinex","ETHUSD",1643674235170,0.20370224,2699.3,2699.0,0.09]
["bitfinex","ETHUSD",1643674235367,0.20370224,2699.3,2698.8,0.09]
["bitfinex","ETHUSD",1643674235868,0.20370224,2699.3,2698.5,2.32080609]
["bitfinex","ETHUSD",1643674236073,0.20370224,2699.3,2699.0,0.09]
["bitfinex","ETHUSD",1643674236769,0.20370224,2699.3,2698.8,0.09]
["bitfinex","ETHUSD",1643674238028,0.20370224,2699.4,2698.7,0.41441042]
["bitfinex","ETHUSD",1643674238217,0.20370224,2699.4,2699.0,0.09]
["bitfinex","ETHUSD",1643674238623,0.20370224,2699.4,2698.7,0.71441042]
["bitfinex","ETHUSD",1643674238818,0.20370224,2699.4,2699.3,3.99]
["bitfinex","ETHUSD",1643674239021,0.20370224,2699.4,2699.3,3.9]
["bitfinex","ETHUSD",1643674239022,0.62539243,2699.4,2699.3,3.9]
["bitfinex","ETHUSD",1643674239218,0.62539243,2699.4,2699.3,0.09]
["bitfinex","ETHUSD",1643674239219,0.20370224,2699.4,2699.3,0.09]
["bitfinex","ETHUSD",1643674239418,0.20370224,2699.4,2698.8,0.1852]
["bitfinex","ETHUSD",1643674239419,0.20370224,2699.4,2698.8,0.2752]
["bitfinex","ETHUSD",1643674239622,0.20370224,2699.4,2698.7,0.18479]
["bitfinex","ETHUSD",1643674239822,0.20370224,2699.4,2698.7,0.27479]
["bitfinex","ETHUSD",1643674240020,0.20370224,2699.4,2698.7,0.18479]
["bitfinex","ETHUSD",1643674240420,0.20370224,2699.4,2699.0,0.09]
["bitfinex","ETHUSD",1643674240620,0.20370224,2699.4,2698.8,0.53653256]
["bitfinex","ETHUSD",1643674240860,0.20370224,2699.4,2699.3,0.09]
["bitfinex","ETHUSD",1643674241020,0.20370224,2699.6,2698.8,0.83653256]
["bitfinex","ETHUSD",1643674241224,0.1852,2700.0,2699.3,0.09]
["bitfinex","ETHUSD",1643674241422,0.1852,2700.0,2699.1,0.09]
["bitfinex","ETHUSD",1643674242480,0.1852,2700.0,2698.8,0.4852]
["bitfinex","ETHUSD",1643674242481,0.38933211,2699.2,2699.0,0.09]
["bitfinex","ETHUSD",1643674242680,0.1852,2700.0,2699.0,0.09]
["bitfinex","ETHUSD",1643674242885,0.1852,2700.0,2698.8,0.4852]
["bitfinex","ETHUSD",1643674243088,0.1852,2700.0,2698.8,0.2752]
["bitfinex","ETHUSD",1643674243284,0.1852,2700.0,2698.8,0.1852]
["bitfinex","ETHUSD",1643674243484,0.75588574,2699.7,2698.8,0.1852]
["bitfinex","ETHUSD",1643674243684,0.34402592,2699.2,2698.9,0.09]
["bitfinex","ETHUSD",1643674243886,0.34402592,2699.2,2698.8,0.1852]
["bitfinex","ETHUSD",1643674244082,0.34402592,2699.2,2698.6,0.1852]
["bitfinex","ETHUSD",1643674244483,0.34402592,2699.2,2698.5,0.04035807]
["bitfinex","ETHUSD",1643674244883,0.34402592,2699.2,2698.4,1.00803787]
["bitfinex","ETHUSD",1643674245188,0.34402592,2699.2,2697.4,1.4667]
["bitfinex","ETHUSD",1643674245189,0.74700408,2698.2,2697.8,3.34160712]
["bitfinex","ETHUSD",1643674245384,0.74700408,2698.2,2697.2,0.09]
["bitfinex","ETHUSD",1643674245630,0.74700408,2698.2,2697.0,0.4]
["bitfinex","ETHUSD",1643674245631,0.74700408,2698.2,2697.5,0.09]
["bitfinex","ETHUSD",1643674246028,0.1852,2698.6,2697.5,0.09]
["bitfinex","ETHUSD",1643674246337,0.1852,2698.6,2698.3,0.04]
["bitfinex","ETHUSD",1643674246534,15.0417,2699.1,2698.3,0.04]
["bitfinex","ETHUSD",1643674246535,0.1852,2699.0,2698.3,0.04]
["bitfinex","ETHUSD",1643674246731,0.1852,2699.2,2698.3,0.04]
["bitfinex","ETHUSD",1643674246930,0.73627518,2698.6,2697.8,0.04]
["bitfinex","ETHUSD",1643674247128,0.73627518,2698.6,2697.9,0.1852]
["bitfinex","ETHUSD",1643674247330,2.83210982,2699.3,2697.8,0.04]
["bitfinex","ETHUSD",1643674247729,0.41590025,2698.5,2697.9,0.40462667]
["bitfinex","ETHUSD",1643674247930,0.41590025,2698.5,2697.8,0.04]
["bitfinex","ETHUSD",1643674248332,1.09944495,2698.5,2697.8,0.04]
["bitfinex","ETHUSD",1643674249294,0.41590025,2698.5,2697.8,0.04]
["bitfinex","ETHUSD",1643674252281,2.76510074,2699.1,2697.9,0.65742378]
["bitfinex","ETHUSD",1643674252282,0.1852,2699.1,2697.9,0.65742378]
["bitfinex","ETHUSD",1643674252482,5.722,2699.6,2699.0,0.04]
["bitfinex","ETHUSD",1643674252685,5.722,2699.6,2699.1,0.04]
["bitfinex","ETHUSD",1643674253125,0.1852,2700.1,2699.1,0.04]
["bitfinex","ETHUSD",1643674253323,0.35166523,2699.5,2699.1,0.04]
["bitfinex","ETHUSD",1643674254523,0.35166523,2699.5,2699.1,0.03371053]
["bitfinex","ETHUSD",1643674255122,0.35166523,2699.5,2698.4,1.29136341]
["bitfinex","ETHUSD",1643674255324,0.35166523,2699.5,2698.8,0.03371053]
["bitfinex","ETHUSD",1643674256526,1.14228656,2699.5,2698.8,0.03371053]
["bitfinex","ETHUSD",1643674256776,0.35166523,2699.5,2698.8,0.03371053]
["bitfinex","ETHUSD",1643674256982,3.9812,2700.1,2699.3,0.03371053]
["bitfinex","ETHUSD",1643674257176,0.1852,2700.1,2699.3,0.03371053]
["bitfinex","ETHUSD",1643674257986,0.1852,2700.1,2699.2,0.38858926]
["bitfinex","ETHUSD",1643674258195,0.1852,2700.5,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674258389,0.55676527,2700.9,2700.3,0.03371053]
["bitfinex","ETHUSD",1643674258588,0.54415061,2700.9,2700.0,0.03371053]
["bitfinex","ETHUSD",1643674258983,0.54415061,2700.9,2700.4,0.03371053]
["bitfinex","ETHUSD",1643674259182,0.54415061,2700.9,2700.7,0.03371053]
["bitfinex","ETHUSD",1643674259392,8.59218086,2701.6,2700.7,0.03371053]
["bitfinex","ETHUSD",1643674259590,0.26248086,2701.6,2700.7,0.03371053]
["bitfinex","ETHUSD",1643674259781,0.26248086,2701.6,2700.4,0.185]
["bitfinex","ETHUSD",1643674259782,0.01248086,2701.6,2700.4,0.185]
["bitfinex","ETHUSD",1643674259980,0.01248086,2701.6,2701.0,0.03371053]
["bitfinex","ETHUSD",1643674260187,0.01248086,2701.6,2700.3,3.16206747]
["bitfinex","ETHUSD",1643674260188,0.85905127,2701.8,2701.5,0.03371053]
["bitfinex","ETHUSD",1643674260382,0.43696065,2702.1,2700.9,0.185]
["bitfinex","ETHUSD",1643674260628,0.95671476,2702.0,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674260827,0.7591192,2701.9,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674261024,0.185,2701.8,2700.4,0.18479]
["bitfinex","ETHUSD",1643674261225,0.43696065,2702.1,2700.6,0.03371053]
["bitfinex","ETHUSD",1643674261431,0.25,2702.3,2700.7,0.445]
["bitfinex","ETHUSD",1643674261432,0.33817967,2701.5,2700.7,0.445]
["bitfinex","ETHUSD",1643674261626,0.33817967,2701.5,2700.6,0.03371053]
["bitfinex","ETHUSD",1643674262230,0.7992765,2701.6,2700.4,2.49860627]
["bitfinex","ETHUSD",1643674262426,0.0127089,2701.8,2700.7,0.88179789]
["bitfinex","ETHUSD",1643674262626,7.44,2701.9,2700.7,0.88179789]
["bitfinex","ETHUSD",1643674262627,0.76190445,2701.7,2700.7,0.88179789]
["bitfinex","ETHUSD",1643674262830,0.76190445,2701.6,2700.4,0.185]
["bitfinex","ETHUSD",1643674263132,2.49033816,2701.5,2699.9,0.21871053]
["bitfinex","ETHUSD",1643674263326,0.37139007,2700.6,2700.0,0.43581188]
["bitfinex","ETHUSD",1643674263525,2.46264775,2701.3,2700.1,0.03371053]
["bitfinex","ETHUSD",1643674263732,1.71803003,2701.2,2700.2,0.81400878]
["bitfinex","ETHUSD",1643674263925,1.71803003,2701.2,2699.9,0.03371053]
["bitfinex","ETHUSD",1643674263926,2.28362573,2701.1,2699.9,0.03371053]
["bitfinex","ETHUSD",1643674264129,2.28362573,2701.1,2699.3,0.0124467]
["bitfinex","ETHUSD",1643674264130,0.96628947,2700.9,2699.3,0.185]
["bitfinex","ETHUSD",1643674264384,3.39208048,2700.8,2698.8,0.185]
["bitfinex","ETHUSD",1643674264585,3.39208048,2700.8,2699.5,0.03371053]
["bitfinex","ETHUSD",1643674264586,0.76208048,2700.7,2699.5,0.03371053]
["bitfinex","ETHUSD",1643674264789,0.185,2700.6,2699.5,0.03371053]
["bitfinex","ETHUSD",1643674264990,0.67618516,2700.3,2699.5,0.03371053]
["bitfinex","ETHUSD",1643674265189,0.67618516,2700.3,2699.5,0.41750353]
["bitfinex","ETHUSD",1643674265190,0.38690327,2700.2,2699.5,0.41750353]
["bitfinex","ETHUSD",1643674265386,0.38690327,2700.2,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674266190,0.485,2700.5,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674266389,0.79490688,2700.4,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674266589,0.79490688,2700.4,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674266791,3.00705476,2700.4,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674266990,0.79490688,2700.3,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674267189,2.85261217,2700.8,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674267393,0.79603275,2700.7,2699.2,0.18479]
["bitfinex","ETHUSD",1643674267608,2.15732484,2700.6,2699.8,0.03371053]
["bitfinex","ETHUSD",1643674267793,0.79603275,2700.5,2699.8,0.03371053]
["bitfinex","ETHUSD",1643674268016,0.79603275,2700.5,2700.0,0.03371053]
["bitfinex","ETHUSD",1643674268222,0.79603275,2700.5,2699.9,0.35124422]
["bitfinex","ETHUSD",1643674268418,0.79603275,2700.5,2700.3,0.03371053]
["bitfinex","ETHUSD",1643674268619,0.79603275,2700.5,2699.9,0.35124422]
["bitfinex","ETHUSD",1643674268819,0.435,2701.0,2699.9,0.35124422]
["bitfinex","ETHUSD",1643674268820,0.25,2701.0,2700.3,0.03371053]
["bitfinex","ETHUSD",1643674269023,1.8408408,2701.2,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674269024,0.83763199,2700.9,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674269222,0.185,2701.4,2700.6,0.185]
["bitfinex","ETHUSD",1643674269223,0.83763199,2701.1,2700.6,0.185]
["bitfinex","ETHUSD",1643674269421,0.6941408,2701.4,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674269422,0.83763199,2701.0,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674269620,0.83763199,2700.9,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674269822,0.83763199,2700.9,2700.4,0.32140006]
["bitfinex","ETHUSD",1643674270030,0.83763199,2700.8,2700.4,0.50640006]
["bitfinex","ETHUSD",1643674270223,0.83777995,2700.7,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674270425,1.61124765,2701.3,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674270623,1.5325471,2701.2,2700.5,0.03371053]
["bitfinex","ETHUSD",1643674271024,1.5325471,2701.2,2700.8,0.03371053]
["bitfinex","ETHUSD",1643674271232,1.10610798,2701.5,2700.4,1.0131]
["bitfinex","ETHUSD",1643674271233,0.8384063,2701.1,2700.4,1.0131]
["bitfinex","ETHUSD",1643674271466,0.6941408,2701.5,2701.0,3.85]
["bitfinex","ETHUSD",1643674271632,0.6941408,2701.8,2701.4,0.03371053]
["bitfinex","ETHUSD",1643674271877,0.83804149,2701.7,2701.0,0.62979]
["bitfinex","ETHUSD",1643674272076,0.6941408,2701.9,2701.3,0.03371053]
["bitfinex","ETHUSD",1643674272077,0.83804149,2701.6,2701.3,0.03371053]
["bitfinex","ETHUSD",1643674272278,0.89544478,2702.0,2701.3,0.03371053]
["bitfinex","ETHUSD",1643674272279,0.83804149,2701.5,2701.3,0.03371053]
["bitfinex","ETHUSD",1643674272499,0.83804149,2701.4,2701.3,0.42988085]
["bitfinex","ETHUSD",1643674272787,0.83804149,2701.4,2701.3,0.03371053]
["bitfinex","ETHUSD",1643674272992,0.6941408,2702.0,2701.3,0.03371053]
["bitfinex","ETHUSD",1643674273185,0.82171894,2701.9,2701.1,0.01252142]
["bitfinex","ETHUSD",1643674273385,0.6941408,2702.2,2701.8,0.03371053]
["bitfinex","ETHUSD",1643674273588,0.69825616,2702.3,2701.8,0.03371053]
["bitfinex","ETHUSD",1643674273783,0.82160549,2702.2,2701.8,0.03371053]
["bitfinex","ETHUSD",1643674273981,0.43928007,2702.1,2701.8,0.03371053]
["bitfinex","ETHUSD",1643674274290,1.6647834,2702.6,2702.0,0.03371053]
["bitfinex","ETHUSD",1643674274291,0.6941408,2702.6,2702.0,0.03371053]
["bitfinex","ETHUSD",1643674274481,0.25,2703.0,2702.3,0.03371053]
["bitfinex","ETHUSD",1643674274482,0.82083933,2702.5,2702.3,0.03371053]
["bitfinex","ETHUSD",1643674274685,0.82083933,2702.4,2702.3,0.03371053]
["bitfinex","ETHUSD",1643674275084,1.26182531,2702.7,2702.3,0.03371053]
["bitfinex","ETHUSD",1643674275284,0.82083933,2702.6,2702.3,0.03371053]
["bitfinex","ETHUSD",1643674275735,0.82083933,2702.6,2702.5,2.68371053]
["bitfinex","ETHUSD",1643674276770,0.82083933,2702.9,2702.5,2.68371053]
["bitfinex","ETHUSD",1643674277132,0.94273853,2703.3,2702.5,2.68371053]
["bitfinex","ETHUSD",1643674277133,0.82083933,2702.8,2702.5,2.68371053]
["bitfinex","ETHUSD",1643674277333,0.82083933,2702.7,2702.5,2.65]
["bitfinex","ETHUSD",1643674277535,0.39704799,2703.0,2702.6,0.03371053]
["bitfinex","ETHUSD",1643674277737,0.39704799,2703.0,2702.5,2.65]
["bitfinex","ETHUSD",1643674277738,0.83323043,2702.9,2702.5,2.65]
["bitfinex","ETHUSD",1643674277944,0.83323043,2702.9,2702.8,6.18371053]
["bitfinex","ETHUSD",1643674278240,0.6941408,2703.7,2702.8,7.3838059]
["bitfinex","ETHUSD",1643674278435,0.83308301,2703.6,2702.9,0.445]
["bitfinex","ETHUSD",1643674278635,0.1849,2703.9,2703.5,0.03371053]
["bitfinex","ETHUSD",1643674278877,0.42418686,2703.7,2703.2,0.03371053]
["bitfinex","ETHUSD",1643674279037,0.83162502,2703.6,2702.9,0.03371053]
["bitfinex","ETHUSD",1643674279292,0.1849,2703.5,2702.6,0.18479]
["bitfinex","ETHUSD",1643674279478,1.11832766,2703.7,2703.0,0.03371053]
["bitfinex","ETHUSD",1643674279479,0.83162502,2703.4,2703.0,0.03371053]
["bitfinex","ETHUSD",1643674279675,0.17418686,2703.7,2703.3,0.03371053]
["bitfinex","ETHUSD",1643674279938,0.83054475,2703.6,2703.3,0.03371053]
["bitfinex","ETHUSD",1643674280484,0.1849,2704.1,2703.3,0.03371053]
["bitfinex","ETHUSD",1643674280682,0.82942382,2704.0,2703.3,0.03371053]
["bitfinex","ETHUSD",1643674281081,0.1849,2704.1,2703.3,0.03371053]
["bitfinex","ETHUSD",1643674281283,0.6941408,2704.2,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674281483,0.69139381,2704.3,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674281484,0.99887078,2704.1,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674281681,0.69139381,2704.3,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674281682,0.81397078,2704.0,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674281882,0.81397078,2703.9,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674282083,0.81397078,2704.1,2703.1,2.27418868]
["bitfinex","ETHUSD",1643674282283,0.1849,2704.0,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674282483,1.69301158,2704.5,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674282689,0.43627298,2704.0,2703.7,0.03371053]
["bitfinex","ETHUSD",1643674282887,0.81397078,2703.9,2703.3,0.33371053]
["bitfinex","ETHUSD",1643674283121,0.81397078,2703.9,2703.3,0.47871053]
["bitfinex","ETHUSD",1643674283317,0.43627298,2704.0,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674284922,0.1849,2704.6,2703.8,0.03371053]
["bitfinex","ETHUSD",1643674285121,0.78106767,2704.5,2704.2,0.03371053]
["bitfinex","ETHUSD",1643674285327,1.07179516,2704.8,2704.4,0.03371053]
["bitfinex","ETHUSD",1643674285526,1.07179516,2704.8,2704.2,0.90186193]
["bitfinex","ETHUSD",1643674285527,0.78098256,2704.7,2704.5,0.03371053]
["bitfinex","ETHUSD",1643674286127,0.32847577,2704.6,2704.5,0.03371053]
["bitfinex","ETHUSD",1643674286326,0.78098256,2704.7,2704.5,0.03371053]
["bitfinex","ETHUSD",1643674286526,0.78098256,2704.6,2704.5,0.03371053]
["bitfinex","ETHUSD",1643674286770,1.07179516,2704.8,2704.5,0.03371053]
["bitfinex","ETHUSD",1643674286971,1.07179516,2704.8,2704.0,22.61078785]
["bitfinex","ETHUSD",1643674287179,1.07179516,2704.8,2703.7,0.3059951]
["bitfinex","ETHUSD",1643674287180,3.78771768,2704.7,2703.7,0.3059951]
["bitfinex","ETHUSD",1643674287375,0.98588251,2704.6,2703.7,0.03371053]
["bitfinex","ETHUSD",1643674287574,0.80118251,2704.5,2703.7,0.03371053]
["bitfinex","ETHUSD",1643674287778,0.1849,2704.4,2703.7,0.03371053]
["bitfinex","ETHUSD",1643674288175,0.80068316,2704.3,2703.7,0.03371053]
["bitfinex","ETHUSD",1643674288380,0.80068316,2704.3,2703.6,0.1847]
["bitfinex","ETHUSD",1643674288381,0.1849,2704.6,2703.6,0.1847]
["bitfinex","ETHUSD",1643674288574,0.80043766,2704.5,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674288776,0.92875278,2704.7,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674289405,0.8000886,2704.6,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674289575,0.92875278,2704.7,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674289873,3.04297272,2704.6,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674290073,0.80001498,2704.5,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674290551,0.74385278,2704.7,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674290743,0.1847,2704.6,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674290947,0.80006,2704.5,2703.9,0.03371053]
["bitfinex","ETHUSD",1643674291144,2.6521993,2704.4,2703.7,0.03371053]
["bitfinex","ETHUSD",1643674291349,2.6521993,2704.4,2703.1,1.0]
["bitfinex","ETHUSD",1643674291350,1.14066872,2704.3,2703.1,1.0]
["bitfinex","ETHUSD",1643674291552,1.14066872,2704.3,2702.9,0.1849]
["bitfinex","ETHUSD",1643674291553,0.95387177,2703.8,2702.9,0.1849]
["bitfinex","ETHUSD",1643674291844,0.1849,2703.7,2702.9,0.1849]
["bitfinex","ETHUSD",1643674292045,0.33417031,2703.4,2702.9,0.21861053]
["bitfinex","ETHUSD",1643674292246,0.33417031,2703.4,2703.1,0.03371053]
["bitfinex","ETHUSD",1643674292845,0.4349,2704.2,2703.3,0.03371053]
["bitfinex","ETHUSD",1643674293045,0.1849,2704.2,2703.0,0.01262309]
["bitfinex","ETHUSD",1643674293248,0.1849,2704.2,2703.1,0.03371053]
["bitfinex","ETHUSD",1643674293249,0.77179858,2704.1,2703.1,0.03371053]
["bitfinex","ETHUSD",1643674293552,2.25898801,2704.0,2703.1,0.03371053]
["bitfinex","ETHUSD",1643674293746,0.1849,2703.9,2703.1,0.03371053]
["bitfinex","ETHUSD",1643674293946,0.42518502,2703.3,2703.1,0.03371053]
["bitfinex","ETHUSD",1643674294571,0.42518502,2703.3,2702.7,0.34363227]
["bitfinex","ETHUSD",1643674294768,0.1849,2703.9,2702.7,0.34363227]
["bitfinex","ETHUSD",1643674295168,0.1849,2703.9,2702.9,0.03371053]
["bitfinex","ETHUSD",1643674295370,0.1849,2704.0,2702.9,0.03371053]
["bitfinex","ETHUSD",1643674295774,0.67242969,2703.7,2702.9,0.03371053]
["bitfinex","ETHUSD",1643674296371,0.1849,2704.0,2702.7,0.3]
["bitfinex","ETHUSD",1643674296573,0.42207537,2703.6,2703.4,0.03371053]
["bitfinex","ETHUSD",1643674297773,0.86956668,2703.5,2703.4,0.03371053]
["bitfinex","ETHUSD",1643674298428,0.86956668,2703.5,2702.8,0.1849]
["bitfinex","ETHUSD",1643674298627,0.86956668,2703.5,2702.7,0.3]
["bitfinex","ETHUSD",1643674298869,0.38290765,2702.8,2702.6,0.03371053]
["bitfinex","ETHUSD",1643674299429,0.38290765,2702.8,2702.4,0.03371053]
["bitfinex","ETHUSD",1643674300331,0.38290765,2702.8,2701.8,0.03371053]
["bitfinex","ETHUSD",1643674300332,0.185,2702.7,2701.8,0.03371053]
["bitfinex","ETHUSD",1643674300533,0.185,2702.7,2701.4,0.185]
["bitfinex","ETHUSD",1643674300731,2.9888,2702.7,2701.6,0.03371053]
["bitfinex","ETHUSD",1643674300984,2.9888,2702.7,2701.3,0.185]
["bitfinex","ETHUSD",1643674301130,2.9888,2702.7,2701.4,0.03371053]
["bitfinex","ETHUSD",1643674301131,0.72020031,2702.0,2701.4,0.03371053]
["bitfinex","ETHUSD",1643674301335,0.41203315,2701.9,2701.2,0.185]
["bitfinex","ETHUSD",1643674302378,0.89432834,2701.5,2701.2,0.185]
["bitfinex","ETHUSD",1643674302782,0.40352869,2701.4,2701.2,0.185]
["bitfinex","ETHUSD",1643674302987,2.58546253,2701.4,2701.2,0.185]
["bitfinex","ETHUSD",1643674303185,2.18090559,2701.3,2700.4,0.03371053]
["bitfinex","ETHUSD",1643674303389,2.18090559,2701.3,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674303390,0.36986,2701.2,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674303597,2.79323314,2701.1,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674303791,0.95852252,2701.0,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674303999,0.75560975,2700.0,2699.1,0.19748701]
["bitfinex","ETHUSD",1643674304183,0.75560975,2700.0,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674304382,0.75560975,2700.0,2699.1,0.19748701]
["bitfinex","ETHUSD",1643674304583,0.75560975,2700.0,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674304987,0.75560975,2700.0,2699.0,0.03371053]
["bitfinex","ETHUSD",1643674305193,0.75560975,2700.0,2698.5,0.1852]
["bitfinex","ETHUSD",1643674305194,0.38207059,2699.9,2698.5,0.1852]
["bitfinex","ETHUSD",1643674305392,0.38207059,2699.9,2698.3,0.21854053]
["bitfinex","ETHUSD",1643674305627,2.445,2699.8,2698.3,0.21854053]
["bitfinex","ETHUSD",1643674305826,2.445,2699.8,2698.3,0.18483]
["bitfinex","ETHUSD",1643674305827,0.8781851,2698.9,2698.3,0.18483]
["bitfinex","ETHUSD",1643674306031,0.1985361,2699.7,2698.8,0.03371053]
["bitfinex","ETHUSD",1643674306229,0.1985361,2699.7,2698.3,0.18483]
["bitfinex","ETHUSD",1643674306230,0.1852,2700.1,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674306430,0.01204482,2700.2,2698.6,0.18483]
["bitfinex","ETHUSD",1643674306431,0.1852,2700.2,2699.3,0.03371053]
["bitfinex","ETHUSD",1643674306634,0.1852,2700.2,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674307031,0.68796808,2699.7,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674307532,0.35353274,2700.2,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674307738,0.35353274,2700.2,2698.9,0.185]
["bitfinex","ETHUSD",1643674307934,0.53873274,2700.2,2699.3,0.03371053]
["bitfinex","ETHUSD",1643674308135,0.53873274,2700.2,2698.9,2.185]
["bitfinex","ETHUSD",1643674308136,0.35353274,2700.2,2698.9,2.185]
["bitfinex","ETHUSD",1643674308332,0.35353274,2700.2,2699.4,0.03371053]
["bitfinex","ETHUSD",1643674309036,0.87901496,2699.6,2698.8,0.21871053]
["bitfinex","ETHUSD",1643674309284,0.87901496,2699.6,2698.7,0.1852]
["bitfinex","ETHUSD",1643674309478,1.66201496,2699.6,2698.6,0.03371053]
["bitfinex","ETHUSD",1643674309685,1.66201496,2699.6,2698.3,0.1852]
["bitfinex","ETHUSD",1643674309876,1.66201496,2699.6,2698.7,0.03371053]
["bitfinex","ETHUSD",1643674310081,1.66201496,2699.6,2699.3,0.03371053]
["bitfinex","ETHUSD",1643674310277,1.66201496,2699.6,2698.9,0.03371053]
["bitfinex","ETHUSD",1643674310477,0.38172895,2699.5,2698.9,0.03371053]
["bitfinex","ETHUSD",1643674311085,0.87901496,2699.6,2699.1,0.03371053]
["bitfinex","ETHUSD",1643674311086,0.41098747,2699.4,2699.1,0.03371053]
["bitfinex","ETHUSD",1643674311285,0.41098747,2699.4,2698.5,3.34846885]
["bitfinex","ETHUSD",1643674311484,0.41098747,2699.4,2698.5,0.85777479]
["bitfinex","ETHUSD",1643674311683,0.41098747,2699.4,2699.2,0.03371053]
["bitfinex","ETHUSD",1643674313022,0.1852,2700.2,2699.2,0.03371053]
["bitfinex","ETHUSD",1643674313226,1.3797,2700.8,2700.1,0.03371053]
["bitfinex","ETHUSD",1643674313432,1.3797,2700.8,2699.3,0.18483]
["bitfinex","ETHUSD",1643674313433,0.1852,2700.8,2700.2,0.03371053]
["bitfinex","ETHUSD",1643674313626,0.81456274,2700.6,2700.2,0.03371053]
["bitfinex","ETHUSD",1643674313828,0.81456274,2700.6,2700.3,0.03371053]
["bitfinex","ETHUSD",1643674314028,0.81456274,2700.6,2699.7,2.66094606]
["bitfinex","ETHUSD",1643674314227,0.43342448,2700.5,2699.7,0.3]
["bitfinex","ETHUSD",1643674314433,0.81456274,2700.6,2700.0,0.03371053]
["bitfinex","ETHUSD",1643674314628,0.39274325,2700.5,2700.0,0.03371053]
["bitfinex","ETHUSD",1643674314930,0.39274325,2700.5,2699.5,0.03371053]
["bitfinex","ETHUSD",1643674315128,0.39274325,2700.5,2699.2,0.3]
["bitfinex","ETHUSD",1643674315129,0.185,2700.4,2699.2,0.3]
["bitfinex","ETHUSD",1643674315328,0.185,2700.4,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674315931,0.37224325,2700.5,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674316130,0.31643493,2700.5,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674316332,0.185,2700.7,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674316534,0.185,2700.8,2700.2,0.03371053]
["bitfinex","ETHUSD",1643674317475,0.86946235,2700.5,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674318274,0.185,2700.4,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674319478,0.33958844,2699.8,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674320077,0.185,2700.4,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674320279,0.185,2700.6,2699.5,0.18483]
["bitfinex","ETHUSD",1643674320537,0.18897536,2700.9,2699.4,2.59457178]
["bitfinex","ETHUSD",1643674320744,0.185,2700.8,2699.9,0.03371053]
["bitfinex","ETHUSD",1643674320943,0.185,2700.8,2700.1,0.03371053]
["bitfinex","ETHUSD",1643674321248,0.6772976,2700.5,2699.5,0.485]
["bitfinex","ETHUSD",1643674321443,0.6772976,2700.5,2699.6,0.03371053]
["bitfinex","ETHUSD",1643674321743,0.6772976,2700.5,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674321971,0.1852,2700.4,2699.7,0.03371053]
["bitfinex","ETHUSD",1643674322149,0.42644253,2700.7,2700.0,0.03371053]
["bitfinex","ETHUSD",1643674322345,0.34550609,2700.6,2700.0,0.03371053]
["bitfinex","ETHUSD",1643674322544,0.34550609,2700.6,2699.6,0.18483]
["bitfinex","ETHUSD",1643674323345,0.93378909,2700.5,2699.6,0.18483]
["bitfinex","ETHUSD",1643674323553,2.3304,2701.2,2699.7,21.81]
["bitfinex","ETHUSD",1643674323753,0.185,2701.8,2700.0,0.01224152]
["bitfinex","ETHUSD",1643674323949,0.25,2702.0,2700.9,0.03371053]
["bitfinex","ETHUSD",1643674323950,0.185,2702.0,2700.9,0.03371053]
["bitfinex","ETHUSD",1643674324151,0.185,2702.0,2700.6,0.445]
["bitfinex","ETHUSD",1643674324152,0.86178542,2701.9,2700.6,0.445]
["bitfinex","ETHUSD",1643674324376,0.185,2702.0,2700.7,0.445]
["bitfinex","ETHUSD",1643674324580,0.43380404,2700.8,2700.7,3.74473663]
["bitfinex","ETHUSD",1643674324787,0.43380404,2700.8,2700.7,4.22956663]
["bitfinex","ETHUSD",1643674325979,0.83692277,2701.7,2700.7,4.22956663]
["bitfinex","ETHUSD",1643674326380,0.83692277,2701.7,2700.8,2.18595744]
["bitfinex","ETHUSD",1643674326780,0.83692277,2701.7,2700.8,0.3]
["bitfinex","ETHUSD",1643674327181,0.33803858,2700.8,2700.7,4.22956663]
["bitfinex","ETHUSD",1643674327384,0.33803858,2700.8,2700.7,3.52983]
["bitfinex","ETHUSD",1643674327581,0.83692277,2701.7,2700.7,6.22983]
["bitfinex","ETHUSD",1643674328220,0.185,2702.0,2700.8,2.07614826]
["bitfinex","ETHUSD",1643674328626,0.0122989,2702.2,2701.1,0.44785433]
["bitfinex","ETHUSD",1643674328627,0.44592352,2701.7,2701.1,0.44785433]
["bitfinex","ETHUSD",1643674328822,0.185,2702.4,2701.2,3.00858926]
["bitfinex","ETHUSD",1643674329023,1.3865,2702.6,2701.2,3.60858926]
["bitfinex","ETHUSD",1643674329222,1.1365,2702.6,2701.3,1.25]
["bitfinex","ETHUSD",1643674329426,0.92558969,2702.4,2701.4,0.445]
["bitfinex","ETHUSD",1643674329624,0.92558969,2702.4,2701.4,0.745]
["bitfinex","ETHUSD",1643674329823,0.92558969,2702.4,2701.4,0.445]
["bitfinex","ETHUSD",1643674330128,0.185,2702.3,2701.0,0.62983]
["bitfinex","ETHUSD",1643674330324,0.3763849,2701.1,2701.0,0.62983]
["bitfinex","ETHUSD",1643674331468,0.3763849,2701.1,2701.0,0.92983]
["bitfinex","ETHUSD",1643674331625,0.3763849,2701.1,2701.0,3.32983]
["bitfinex","ETHUSD",1643674331879,0.185,2702.2,2701.0,3.32983]
["bitfinex","ETHUSD",1643674333086,0.36508095,2701.4,2701.0,3.32983]
["bitfinex","ETHUSD",1643674336432,0.36508095,2701.4,2701.1,2.11596958]
["bitfinex","ETHUSD",1643674336637,0.36508095,2701.4,2701.0,3.32983]
["bitfinex","ETHUSD",1643674337649,1.0891649,2702.2,2701.3,0.88693628]
["bitfinex","ETHUSD",1643674337842,0.01203667,2702.3,2701.4,2.94924923]
["bitfinex","ETHUSD",1643674338035,0.86785231,2702.2,2701.4,2.94924923]
["bitfinex","ETHUSD",1643674338235,0.86785231,2702.2,2701.4,3.24924923]
["bitfinex","ETHUSD",1643674338436,0.185,2702.6,2701.4,0.92983]
["bitfinex","ETHUSD",1643674338635,0.86785064,2702.5,2701.4,3.01251996]
["bitfinex","ETHUSD",1643674338865,0.43673137,2701.9,2701.4,3.01251996]
["bitfinex","ETHUSD",1643674339275,0.43673137,2701.9,2701.5,2.11204013]
["bitfinex","ETHUSD",1643674339776,0.43673137,2701.9,2701.4,0.92983]
["bitfinex","ETHUSD",1643674340381,0.43673137,2701.9,2701.4,3.11978256]
["bitfinex","ETHUSD",1643674341393,0.185,2702.7,2701.4,4.04520506]
["bitfinex","ETHUSD",1643674341592,0.86885797,2702.6,2701.5,1.0]
["bitfinex","ETHUSD",1643674341794,0.86885797,2702.6,2701.6,2.62917137]
["bitfinex","ETHUSD",1643674342031,0.25,2703.0,2701.7,0.185]
["bitfinex","ETHUSD",1643674342191,0.86875432,2702.9,2701.8,0.87983]
["bitfinex","ETHUSD",1643674342390,0.86875432,2702.8,2701.9,2.14915254]
["bitfinex","ETHUSD",1643674342591,0.86875432,2702.7,2702.0,0.445]
["bitfinex","ETHUSD",1643674342899,0.73989702,2703.0,2702.1,2.20598514]
["bitfinex","ETHUSD",1643674343132,1.1546,2703.3,2702.2,0.445]
["bitfinex","ETHUSD",1643674343133,0.86911301,2702.9,2702.2,0.445]
["bitfinex","ETHUSD",1643674343330,1.8487408,2703.3,2702.2,0.445]
["bitfinex","ETHUSD",1643674343331,0.86911301,2702.8,2702.2,0.445]
["bitfinex","ETHUSD",1643674343532,0.86911301,2702.7,2702.2,0.445]
["bitfinex","ETHUSD",1643674343732,0.86911301,2702.6,2702.2,0.445]
["bitfinex","ETHUSD",1643674343931,0.6941408,2703.2,2702.2,0.445]
["bitfinex","ETHUSD",1643674344135,0.67873625,2702.9,2701.9,0.1340846]
["bitfinex","ETHUSD",1643674344335,0.67873625,2702.9,2701.7,0.63]
["bitfinex","ETHUSD",1643674344336,1.05513693,2702.8,2701.7,0.63]
["bitfinex","ETHUSD",1643674344536,1.05513693,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643674344733,0.01291899,2702.4,2701.7,0.185]
["bitfinex","ETHUSD",1643674344937,1.05513693,2702.3,2701.7,0.185]
["bitfinex","ETHUSD",1643674345132,0.85313357,2702.1,2701.0,0.92546348]
["bitfinex","ETHUSD",1643674345333,0.185,2702.3,2701.1,2.13624733]
["bitfinex","ETHUSD",1643674345540,0.85480654,2702.2,2701.1,2.13624733]
["bitfinex","ETHUSD",1643674346036,0.85480654,2702.2,2701.0,0.92546348]
["bitfinex","ETHUSD",1643674346267,0.185,2702.1,2701.0,1.37046348]
["bitfinex","ETHUSD",1643674346437,0.01291899,2702.4,2701.0,0.445]
["bitfinex","ETHUSD",1643674346438,0.185,2702.3,2701.0,0.445]
["bitfinex","ETHUSD",1643674346637,0.185,2702.3,2701.0,0.745]
["bitfinex","ETHUSD",1643674346874,0.185,2702.3,2701.1,2.16238217]
["bitfinex","ETHUSD",1643674347317,0.185,2702.3,2701.3,0.9254926]
["bitfinex","ETHUSD",1643674347479,0.185,2702.3,2701.5,0.76806234]
["bitfinex","ETHUSD",1643674347680,0.185,2702.4,2701.4,2.10598503]
["bitfinex","ETHUSD",1643674347886,0.185,2702.4,2701.3,1.6704926]
["bitfinex","ETHUSD",1643674348093,0.43548564,2701.4,2701.3,1.6704926]
["bitfinex","ETHUSD",1643674348482,0.43548564,2701.4,2701.3,0.745]
["bitfinex","ETHUSD",1643674350082,0.185,2702.2,2701.3,0.745]
["bitfinex","ETHUSD",1643674350282,0.185,2702.6,2701.3,0.745]
["bitfinex","ETHUSD",1643674350556,0.185,2702.7,2701.3,0.745]
["bitfinex","ETHUSD",1643674350939,0.73640836,2702.4,2701.3,0.745]
["bitfinex","ETHUSD",1643674351240,0.41046563,2701.5,2701.3,0.745]
["bitfinex","ETHUSD",1643674351440,0.98640836,2702.4,2701.3,0.745]
["bitfinex","ETHUSD",1643674351653,0.73640836,2702.4,2701.3,0.745]
["bitfinex","ETHUSD",1643674352041,0.73640836,2702.4,2701.3,1.6705008]
["bitfinex","ETHUSD",1643674352541,0.42049178,2701.4,2701.3,1.6705008]
["bitfinex","ETHUSD",1643674352741,0.73640836,2702.4,2701.3,1.6705008]
["bitfinex","ETHUSD",1643674353346,0.91692975,2701.9,2701.3,1.6705008]
["bitfinex","ETHUSD",1643674353551,0.91692975,2701.9,2701.0,0.185]
["bitfinex","ETHUSD",1643674353942,0.185,2701.8,2701.0,0.185]
["bitfinex","ETHUSD",1643674354381,0.35614097,2701.7,2701.0,0.185]
["bitfinex","ETHUSD",1643674354582,0.6704222,2701.3,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674354786,0.185,2701.6,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674354986,0.35614097,2701.7,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674355186,0.185,2701.6,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674355487,0.35614097,2701.7,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674355891,0.81668635,2701.4,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674356087,0.8791408,2702.0,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674357088,0.83946266,2701.3,2700.6,0.1340846]
["bitfinex","ETHUSD",1643674357591,1.84016266,2701.3,2700.5,0.01]
["bitfinex","ETHUSD",1643674358039,0.185,2701.2,2700.5,0.01]
["bitfinex","ETHUSD",1643674358441,0.35848187,2701.1,2700.5,0.01]
["bitfinex","ETHUSD",1643674358838,0.185,2701.2,2700.5,0.01]
["bitfinex","ETHUSD",1643674359044,4.86169364,2701.7,2700.5,0.01]
["bitfinex","ETHUSD",1643674359240,0.70709364,2701.7,2700.5,0.01]
["bitfinex","ETHUSD",1643674359642,0.70709364,2701.7,2700.4,3.27740563]
["bitfinex","ETHUSD",1643674359841,0.70709364,2701.7,2700.4,3.25536849]
["bitfinex","ETHUSD",1643674360041,0.40812914,2700.7,2700.4,3.26754294]
["bitfinex","ETHUSD",1643674360242,0.40812914,2700.7,2700.4,3.2840153]
["bitfinex","ETHUSD",1643674361245,0.40812914,2700.7,2700.4,3.0990153]
["bitfinex","ETHUSD",1643674361645,0.40812914,2700.7,2700.4,0.26]
["bitfinex","ETHUSD",1643674361899,0.40812914,2700.7,2700.3,0.833]
["bitfinex","ETHUSD",1643674362698,0.40812914,2700.7,2700.3,1.70969279]
["bitfinex","ETHUSD",1643674363301,0.40812914,2700.7,2700.3,0.833]
["bitfinex","ETHUSD",1643674364225,0.40812914,2700.7,2700.2,0.185]
["bitfinex","ETHUSD",1643674364401,0.79109074,2700.6,2700.1,0.13819997]
["bitfinex","ETHUSD",1643674366347,0.85966717,2700.5,2700.2,0.67984726]
["bitfinex","ETHUSD",1643674367937,0.40812914,2700.7,2700.2,0.67984726]
["bitfinex","ETHUSD",1643674368137,0.40812914,2700.7,2700.3,0.533]
["bitfinex","ETHUSD",1643674368138,0.88034256,2700.6,2700.3,0.533]
["bitfinex","ETHUSD",1643674370092,0.88034256,2700.6,2700.3,0.833]
["bitfinex","ETHUSD",1643674373652,0.88034256,2700.6,2700.1,0.13819997]
["bitfinex","ETHUSD",1643674374063,0.185,2700.5,2699.8,0.185]
["bitfinex","ETHUSD",1643674374254,0.88034256,2700.4,2699.8,0.185]
["bitfinex","ETHUSD",1643674374454,0.88034256,2700.4,2699.9,0.65092978]
["bitfinex","ETHUSD",1643674374653,1.06534256,2700.3,2699.8,0.185]
["bitfinex","ETHUSD",1643674374856,0.40812914,2700.7,2699.8,0.185]
["bitfinex","ETHUSD",1643674374857,0.88034256,2700.2,2699.8,0.185]
["bitfinex","ETHUSD",1643674375053,1.15286355,2700.1,2699.8,0.185]
["bitfinex","ETHUSD",1643674375262,0.35414341,2700.1,2699.8,0.185]
["bitfinex","ETHUSD",1643674375459,0.06177193,2700.1,2699.5,0.533]
["bitfinex","ETHUSD",1643674375659,0.06177193,2700.1,2699.6,0.62487558]
["bitfinex","ETHUSD",1643674376060,0.06177193,2700.1,2699.6,2.69618739]
["bitfinex","ETHUSD",1643674376260,0.06177193,2700.1,2699.7,0.62487558]
["bitfinex","ETHUSD",1643674376672,0.06177193,2700.1,2699.1,5.04369802]
["bitfinex","ETHUSD",1643674376673,0.87984662,2700.0,2699.1,0.27228457]
["bitfinex","ETHUSD",1643674376900,0.87984662,2700.0,2699.2,0.65807071]
["bitfinex","ETHUSD",1643674376901,1.06504662,2700.0,2699.2,0.65807071]
["bitfinex","ETHUSD",1643674377095,0.87984662,2699.9,2699.2,0.65807071]
["bitfinex","ETHUSD",1643674377498,0.82541489,2699.7,2699.2,0.65807071]
["bitfinex","ETHUSD",1643674377900,0.82541489,2699.7,2699.1,0.27228457]
["bitfinex","ETHUSD",1643674378706,0.44798237,2699.6,2699.1,0.27228457]
["bitfinex","ETHUSD",1643674378906,0.44798237,2699.6,2699.1,0.13819997]
["bitfinex","ETHUSD",1643674379304,0.8984001,2699.2,2698.8,1.2264084]
["bitfinex","ETHUSD",1643674379901,0.8984001,2699.2,2698.8,0.3]
["bitfinex","ETHUSD",1643674380107,0.8984001,2699.2,2698.6,3.7040971]
["bitfinex","ETHUSD",1643674380402,0.44277788,2699.1,2698.6,3.7040971]
["bitfinex","ETHUSD",1643674381452,0.44277788,2699.1,2698.6,4.3040971]
["bitfinex","ETHUSD",1643674381854,0.44277788,2699.1,2698.6,6.40776071]
["bitfinex","ETHUSD",1643674382051,0.44277788,2699.1,2698.6,5.2305971]
["bitfinex","ETHUSD",1643674382258,0.44277788,2699.1,2698.7,1.0]
["bitfinex","ETHUSD",1643674383295,0.44277788,2699.1,2698.7,2.85279]
["bitfinex","ETHUSD",1643674383856,0.44277788,2699.1,2698.7,3.7050519]
["bitfinex","ETHUSD",1643674384053,0.71562807,2699.7,2698.7,3.7050519]
["bitfinex","ETHUSD",1643674384352,0.1852,2700.0,2698.9,0.92639]
["bitfinex","ETHUSD",1643674384518,0.1852,2700.5,2699.1,1.85237]
["bitfinex","ETHUSD",1643674384721,0.4352,2700.7,2699.2,4.27936363]
["bitfinex","ETHUSD",1643674384910,0.185,2700.8,2699.2,4.27936363]
["bitfinex","ETHUSD",1643674385108,0.185,2700.8,2699.2,1.268]
["bitfinex","ETHUSD",1643674385311,0.185,2700.8,2699.3,2.068004]
["bitfinex","ETHUSD",1643674385312,0.32935527,2699.9,2699.3,2.068004]
["bitfinex","ETHUSD",1643674385508,0.32935527,2699.9,2699.4,0.533]
["bitfinex","ETHUSD",1643674385709,0.32935527,2699.9,2699.5,0.533]
["bitfinex","ETHUSD",1643674385908,0.32935527,2699.9,2699.6,0.533]
["bitfinex","ETHUSD",1643674386114,0.32935527,2699.9,2699.6,1.4591842]
["bitfinex","ETHUSD",1643674386410,2.1062408,2700.8,2699.6,2.0591842]
["bitfinex","ETHUSD",1643674386612,2.1062408,2700.8,2699.6,3.0591842]
["bitfinex","ETHUSD",1643674386812,1.4121,2700.8,2699.6,2.133]
["bitfinex","ETHUSD",1643674387017,1.4121,2700.8,2699.6,0.833]
["bitfinex","ETHUSD",1643674387213,0.38373701,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1643674387616,0.38373701,2699.9,2699.3,2.83571638]
["bitfinex","ETHUSD",1643674388849,0.38373701,2699.9,2699.3,1.533]
["bitfinex","ETHUSD",1643674389050,0.38373701,2699.9,2699.3,0.533]
["bitfinex","ETHUSD",1643674389251,0.6941408,2700.6,2699.4,2.0]
["bitfinex","ETHUSD",1643674389459,0.1852,2700.9,2699.6,0.01243556]
["bitfinex","ETHUSD",1643674389654,0.6941408,2701.3,2699.6,2.79002556]
["bitfinex","ETHUSD",1643674389855,0.6941408,2701.3,2699.8,22.06]
["bitfinex","ETHUSD",1643674390158,0.6941408,2701.4,2700.1,1.8514746]
["bitfinex","ETHUSD",1643674390350,0.35852736,2700.8,2700.3,1.8516]
["bitfinex","ETHUSD",1643674390553,0.185,2701.4,2700.4,0.533]
["bitfinex","ETHUSD",1643674390753,0.89173671,2701.6,2700.5,0.25]
["bitfinex","ETHUSD",1643674390954,0.01259591,2701.6,2700.6,0.533]
["bitfinex","ETHUSD",1643674391157,0.01259591,2701.6,2700.6,2.3845057]
["bitfinex","ETHUSD",1643674391452,0.01259591,2701.6,2700.7,0.3]
["bitfinex","ETHUSD",1643674391651,0.29654399,2701.4,2700.9,0.9256896]
["bitfinex","ETHUSD",1643674391893,0.29654399,2701.4,2700.7,0.3]
["bitfinex","ETHUSD",1643674392092,0.185,2701.3,2700.7,0.3]
["bitfinex","ETHUSD",1643674392699,0.32020586,2700.9,2700.7,0.3]
["bitfinex","ETHUSD",1643674393698,0.8791408,2701.5,2700.7,0.3]
["bitfinex","ETHUSD",1643674393899,0.185,2701.5,2700.7,1.21476675]
["bitfinex","ETHUSD",1643674394097,0.185,2701.5,2700.8,0.925799]
["bitfinex","ETHUSD",1643674394297,0.185,2701.5,2700.9,0.3]
["bitfinex","ETHUSD",1643674394498,0.8791408,2701.5,2700.9,0.3]
["bitfinex","ETHUSD",1643674394701,0.185,2701.5,2700.9,0.3]
["bitfinex","ETHUSD",1643674394906,0.8791408,2701.5,2700.9,0.3]
["bitfinex","ETHUSD",1643674395097,0.8791408,2701.5,2700.8,0.925799]
["bitfinex","ETHUSD",1643674395098,0.31757185,2701.3,2700.8,0.925799]
["bitfinex","ETHUSD",1643674395303,0.6941408,2701.1,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674395543,2.59721551,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674395965,3.29135631,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674396349,0.8791408,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674396546,3.02388887,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674396747,2.17373619,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674396949,2.34369982,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674397152,2.43265555,2701.0,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674397347,0.32749089,2700.3,2700.2,0.1340846]
["bitfinex","ETHUSD",1643674397750,1.25163794,2700.3,2700.1,0.3]
["bitfinex","ETHUSD",1643674397953,0.32749089,2700.3,2700.1,0.3]
["bitfinex","ETHUSD",1643674398350,0.32749089,2700.3,2700.1,0.6]
["bitfinex","ETHUSD",1643674398553,0.92446355,2700.2,2700.1,0.6]
["bitfinex","ETHUSD",1643674398753,0.92446355,2700.2,2699.7,1.1111828]
["bitfinex","ETHUSD",1643674398957,0.1683,2700.1,2699.7,0.185]
["bitfinex","ETHUSD",1643674399153,0.92446355,2700.0,2699.7,0.185]
["bitfinex","ETHUSD",1643674400206,0.92446355,2700.0,2699.4,1.2262728]
["bitfinex","ETHUSD",1643674400406,0.40257724,2699.6,2699.5,0.6161471]
["bitfinex","ETHUSD",1643674400808,0.40257724,2699.6,2699.5,0.9161471]
["bitfinex","ETHUSD",1643674401005,1.3282403,2699.6,2699.5,0.3]
["bitfinex","ETHUSD",1643674401205,1.3282403,2699.6,2699.0,2.7789492]
["bitfinex","ETHUSD",1643674401407,1.11,2700.2,2699.3,0.9263867]
["bitfinex","ETHUSD",1643674401605,0.92579022,2700.1,2699.4,0.91620678]
["bitfinex","ETHUSD",1643674401805,0.92579022,2700.0,2699.5,0.61620678]
["bitfinex","ETHUSD",1643674402008,0.92579022,2699.9,2699.5,0.61620678]
["bitfinex","ETHUSD",1643674402206,0.185,2700.3,2699.5,0.91620678]
["bitfinex","ETHUSD",1643674402207,0.92579022,2699.8,2699.5,0.91620678]
["bitfinex","ETHUSD",1643674402409,0.92579022,2699.7,2699.4,1.22713585]
["bitfinex","ETHUSD",1643674402607,0.92579022,2699.7,2699.5,0.6167692]
["bitfinex","ETHUSD",1643674402810,0.1852,2700.4,2699.5,0.9167692]
["bitfinex","ETHUSD",1643674403061,0.92532942,2700.3,2699.5,0.3]
["bitfinex","ETHUSD",1643674403253,0.92532942,2700.2,2699.4,2.1525379]
["bitfinex","ETHUSD",1643674403550,0.92532942,2700.1,2699.5,0.61650595]
["bitfinex","ETHUSD",1643674403758,0.92532942,2700.0,2699.5,0.61650595]
["bitfinex","ETHUSD",1643674403950,0.92532942,2699.9,2699.5,1.84277595]
["bitfinex","ETHUSD",1643674404150,0.185,2700.5,2699.5,1.84277595]
["bitfinex","ETHUSD",1643674404151,0.92532942,2699.8,2699.7,0.9262555]
["bitfinex","ETHUSD",1643674404353,0.1852,2700.6,2699.8,0.3]
["bitfinex","ETHUSD",1643674404551,0.36412633,2700.0,2699.8,0.3]
["bitfinex","ETHUSD",1643674404753,0.92519214,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1643674406552,0.92519214,2699.9,2699.7,0.9262555]
["bitfinex","ETHUSD",1643674406802,0.92519214,2699.8,2699.7,0.9262555]
["bitfinex","ETHUSD",1643674407006,0.69770153,2700.5,2699.7,1.5423294]
["bitfinex","ETHUSD",1643674407206,0.88270153,2700.5,2699.8,0.3]
["bitfinex","ETHUSD",1643674407407,0.92519214,2700.4,2699.8,0.3]
["bitfinex","ETHUSD",1643674407607,0.92110798,2700.8,2699.8,0.3]
["bitfinex","ETHUSD",1643674407608,1.62289367,2700.6,2699.8,1.47609]
["bitfinex","ETHUSD",1643674407814,0.92519214,2700.8,2699.8,1.47609]
["bitfinex","ETHUSD",1643674408019,1.62289367,2700.8,2699.9,0.61602265]
["bitfinex","ETHUSD",1643674408212,0.92519214,2700.7,2699.9,0.61602265]
["bitfinex","ETHUSD",1643674408408,0.41375161,2700.2,2699.9,0.61602265]
["bitfinex","ETHUSD",1643674408612,0.41375161,2700.2,2699.8,1.22609]
["bitfinex","ETHUSD",1643674408613,0.9576057,2700.1,2699.8,1.22609]
["bitfinex","ETHUSD",1643674408812,0.9576057,2700.1,2699.8,0.3]
["bitfinex","ETHUSD",1643674409408,0.9576057,2700.1,2699.6,1.85209]
["bitfinex","ETHUSD",1643674409709,0.9576057,2700.1,2699.7,0.88566978]
["bitfinex","ETHUSD",1643674409908,0.9576057,2700.1,2699.7,0.3]
["bitfinex","ETHUSD",1643674410209,0.9576057,2700.1,2699.5,3.05690853]
["bitfinex","ETHUSD",1643674410409,0.9576057,2700.1,2699.6,0.58528141]
["bitfinex","ETHUSD",1643674411046,0.38013779,2699.7,2699.6,0.58528141]
["bitfinex","ETHUSD",1643674411648,1.3381903,2699.7,2699.6,0.58528141]
["bitfinex","ETHUSD",1643674412047,1.3381903,2699.7,2699.6,2.43753591]
["bitfinex","ETHUSD",1643674412752,0.69770153,2700.4,2699.6,2.43753591]
["bitfinex","ETHUSD",1643674412951,0.926832,2700.3,2699.7,0.58528141]
["bitfinex","ETHUSD",1643674413153,0.69770153,2700.5,2699.7,0.58528141]
["bitfinex","ETHUSD",1643674413154,0.926832,2700.2,2699.7,0.58528141]
["bitfinex","ETHUSD",1643674413350,0.926832,2700.1,2699.7,0.88528141]
["bitfinex","ETHUSD",1643674413552,0.926832,2700.0,2699.7,0.3]
["bitfinex","ETHUSD",1643674413749,0.926832,2700.0,2699.6,1.8522545]
["bitfinex","ETHUSD",1643674413750,1.2576688,2699.9,2699.6,2.1522545]
["bitfinex","ETHUSD",1643674413953,0.3308368,2699.9,2699.7,0.61622579]
["bitfinex","ETHUSD",1643674415192,0.69770153,2700.5,2699.7,0.61622579]
["bitfinex","ETHUSD",1643674415600,1.62478603,2700.5,2699.7,0.61622579]
["bitfinex","ETHUSD",1643674416001,0.9270845,2700.5,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674416210,0.34435489,2700.1,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674416400,0.9270845,2700.0,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674416601,0.9270845,2700.0,2699.9,1.54253416]
["bitfinex","ETHUSD",1643674417403,1.62478603,2700.6,2699.9,1.54253416]
["bitfinex","ETHUSD",1643674417603,1.62478603,2700.6,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674417801,1.62478603,2700.6,2699.9,1.2261854]
["bitfinex","ETHUSD",1643674418042,1.62478603,2700.6,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674418288,0.34445845,2700.2,2699.9,1.2261854]
["bitfinex","ETHUSD",1643674418445,0.34445845,2700.2,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674418446,0.9270845,2700.1,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674419045,0.92581073,2700.1,2699.9,0.9261854]
["bitfinex","ETHUSD",1643674419645,0.92581073,2700.1,2699.6,4.07989116]
["bitfinex","ETHUSD",1643674419646,0.92581073,2700.1,2699.6,2.7784645]
["bitfinex","ETHUSD",1643674419848,0.92581073,2700.1,2699.7,0.3]
["bitfinex","ETHUSD",1643674420256,0.92581073,2700.1,2699.7,2.1524]
["bitfinex","ETHUSD",1643674420657,0.92581073,2700.1,2699.7,0.3]
["bitfinex","ETHUSD",1643674421493,0.92581073,2700.1,2699.7,1.22621]
["bitfinex","ETHUSD",1643674422808,0.92581073,2700.1,2699.8,4.0045917]
["bitfinex","ETHUSD",1643674423013,1.17900889,2701.0,2699.9,4.53528466]
["bitfinex","ETHUSD",1643674423014,0.69770153,2700.7,2699.9,4.53528466]
["bitfinex","ETHUSD",1643674423217,0.69770153,2700.8,2699.9,4.83528466]
["bitfinex","ETHUSD",1643674423710,0.39806447,2700.6,2700.2,1.28583136]
["bitfinex","ETHUSD",1643674423906,0.39806447,2700.6,2700.4,0.92595]
["bitfinex","ETHUSD",1643674424101,0.39806447,2700.6,2700.4,1.22595]
["bitfinex","ETHUSD",1643674425000,0.39806447,2700.6,2700.4,2.1519]
["bitfinex","ETHUSD",1643674425691,0.69770153,2700.9,2700.4,2.1519]
["bitfinex","ETHUSD",1643674426654,0.36019765,2700.7,2700.4,2.1519]
["bitfinex","ETHUSD",1643674427055,0.36019765,2700.7,2700.4,1.8519]
["bitfinex","ETHUSD",1643674427259,0.36019765,2700.7,2700.5,0.3]
["bitfinex","ETHUSD",1643674427656,0.36019765,2700.7,2700.5,0.6]
["bitfinex","ETHUSD",1643674428261,0.36019765,2700.7,2700.5,1.5259761]
["bitfinex","ETHUSD",1643674428461,0.36019765,2700.7,2700.5,0.9259761]
["bitfinex","ETHUSD",1643674428659,0.36019765,2700.7,2700.3,0.92595]
["bitfinex","ETHUSD",1643674428660,1.05789918,2700.7,2700.3,0.92595]
["bitfinex","ETHUSD",1643674428863,1.05789918,2700.7,2700.3,1.52595]
["bitfinex","ETHUSD",1643674429059,0.36019765,2700.7,2700.3,1.52595]
["bitfinex","ETHUSD",1643674429301,0.36019765,2700.7,2700.3,1.22595]
["bitfinex","ETHUSD",1643674429500,0.36019765,2700.7,2700.3,1.52595]
["bitfinex","ETHUSD",1643674429700,0.36019765,2700.7,2700.3,0.92595]
["bitfinex","ETHUSD",1643674429903,0.36019765,2700.7,2700.3,1.64438905]
["bitfinex","ETHUSD",1643674430701,0.36019765,2700.7,2700.3,2.24438905]
["bitfinex","ETHUSD",1643674430939,0.36019765,2700.7,2700.4,0.92599]
["bitfinex","ETHUSD",1643674431206,0.36019765,2700.7,2700.5,0.9259909]
["bitfinex","ETHUSD",1643674431408,0.69770153,2700.9,2700.5,0.9259909]
["bitfinex","ETHUSD",1643674431606,0.69770153,2700.9,2700.5,1.5259909]
["bitfinex","ETHUSD",1643674432205,0.69770153,2700.9,2700.5,0.9259909]
["bitfinex","ETHUSD",1643674433042,0.40667856,2700.7,2700.5,0.9259909]
["bitfinex","ETHUSD",1643674434844,0.40667856,2700.7,2700.5,1.2259909]
["bitfinex","ETHUSD",1643674435444,0.40667856,2700.7,2700.5,0.9259909]
["bitfinex","ETHUSD",1643674435649,0.40667856,2700.7,2699.8,1.8523217]
["bitfinex","ETHUSD",1643674435850,0.69865449,2700.4,2699.8,1.84185391]
["bitfinex","ETHUSD",1643674436048,0.2108,2700.5,2699.7,0.25]
["bitfinex","ETHUSD",1643674436049,0.90945449,2700.5,2699.7,0.25]
["bitfinex","ETHUSD",1643674436250,0.69865449,2700.5,2699.7,0.25]
["bitfinex","ETHUSD",1643674436455,0.33225014,2699.8,2699.7,0.25]
["bitfinex","ETHUSD",1643674438101,0.69865449,2700.5,2699.7,3.02868]
["bitfinex","ETHUSD",1643674438335,0.69865449,2700.4,2699.8,0.3]
["bitfinex","ETHUSD",1643674439102,0.69865449,2700.4,2699.9,0.56847541]
["bitfinex","ETHUSD",1643674439298,0.42300213,2700.3,2699.9,0.56847541]
["bitfinex","ETHUSD",1643674439498,0.97807204,2700.2,2699.9,0.56847541]
["bitfinex","ETHUSD",1643674439701,0.97807204,2700.2,2699.9,1.49469361]
["bitfinex","ETHUSD",1643674439899,0.97807204,2700.2,2699.9,0.9262182]
["bitfinex","ETHUSD",1643674440552,0.97807204,2700.2,2700.0,0.56852851]
["bitfinex","ETHUSD",1643674440752,0.97807204,2700.2,2700.0,0.86852851]
["bitfinex","ETHUSD",1643674441053,0.97807204,2700.2,2700.0,0.3]
["bitfinex","ETHUSD",1643674441257,0.97807204,2700.2,2699.9,1.2262182]
["bitfinex","ETHUSD",1643674441458,0.97807204,2700.2,2700.0,0.56853284]
["bitfinex","ETHUSD",1643674442256,0.97807204,2700.2,2700.0,1.49472284]
["bitfinex","ETHUSD",1643674442456,0.97807204,2700.2,2700.0,0.92619]
["bitfinex","ETHUSD",1643674442658,0.97807204,2700.2,2700.0,1.85234]
["bitfinex","ETHUSD",1643674442858,0.97807204,2700.2,2700.0,2.80707755]
["bitfinex","ETHUSD",1643674443061,0.69865449,2700.5,2700.1,0.55290043]
["bitfinex","ETHUSD",1643674443260,0.97807204,2700.4,2700.0,3.10707755]
["bitfinex","ETHUSD",1643674443456,0.97807204,2700.3,2700.1,0.55290389]
["bitfinex","ETHUSD",1643674443689,0.97807204,2700.2,2700.1,3.33095389]
["bitfinex","ETHUSD",1643674443858,0.97807204,2700.2,2700.1,5.50183996]
["bitfinex","ETHUSD",1643674444064,1.00221124,2700.5,2700.1,5.94618368]
["bitfinex","ETHUSD",1643674444299,1.0022086,2700.4,2700.2,0.55290389]
["bitfinex","ETHUSD",1643674444499,0.33596901,2700.7,2700.3,0.55290389]
["bitfinex","ETHUSD",1643674444753,0.69865449,2700.8,2700.3,2.7779918]
["bitfinex","ETHUSD",1643674444754,1.00220266,2700.6,2700.3,2.7779918]
["bitfinex","ETHUSD",1643674444899,1.00220266,2700.5,2700.3,4.6298618]
["bitfinex","ETHUSD",1643674445098,0.69865449,2700.8,2700.3,4.6298618]
["bitfinex","ETHUSD",1643674445099,1.70085715,2700.8,2700.3,4.6298618]
["bitfinex","ETHUSD",1643674445297,1.00220266,2700.7,2700.3,4.6298618]
["bitfinex","ETHUSD",1643674445499,1.00220266,2700.6,2700.3,4.6298618]
["bitfinex","ETHUSD",1643674445701,1.00220266,2700.5,2700.3,4.6298618]
["bitfinex","ETHUSD",1643674445902,1.00220266,2700.4,2700.3,5.5558518]
["bitfinex","ETHUSD",1643674446102,1.00220266,2700.4,2700.3,6.10033792]
["bitfinex","ETHUSD",1643674446302,0.69865449,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1643674446504,0.69865449,2700.8,2700.3,4.54280858]
["bitfinex","ETHUSD",1643674446702,1.70085205,2700.8,2700.3,4.54280858]
["bitfinex","ETHUSD",1643674446913,1.70085205,2700.8,2700.4,0.55229911]
["bitfinex","ETHUSD",1643674446914,1.00219756,2700.7,2700.4,0.55229911]
["bitfinex","ETHUSD",1643674447104,1.00219756,2700.6,2700.4,0.55229911]
["bitfinex","ETHUSD",1643674447303,1.00219756,2700.5,2700.3,4.54280858]
["bitfinex","ETHUSD",1643674447503,1.11194084,2700.8,2700.3,4.54280858]
["bitfinex","ETHUSD",1643674447504,1.00219756,2700.4,2700.3,4.54280858]
["bitfinex","ETHUSD",1643674447706,0.69865449,2700.8,2700.4,5.9]
["bitfinex","ETHUSD",1643674447929,1.10610798,2701.1,2700.5,2.78646473]
["bitfinex","ETHUSD",1643674447930,0.69865449,2701.1,2700.5,2.78646473]
["bitfinex","ETHUSD",1643674448154,5.6350889,2701.6,2700.6,1.85145]
["bitfinex","ETHUSD",1643674448155,0.69865449,2701.2,2700.6,1.85145]
["bitfinex","ETHUSD",1643674448351,0.69865449,2701.2,2700.7,5.31906323]
["bitfinex","ETHUSD",1643674448552,0.69865449,2701.3,2700.7,5.31906323]
["bitfinex","ETHUSD",1643674448752,0.69865449,2701.5,2701.1,0.40741572]
["bitfinex","ETHUSD",1643674448960,0.69865449,2701.5,2701.1,0.92568]
["bitfinex","ETHUSD",1643674449152,0.69865449,2701.5,2701.2,0.9257]
["bitfinex","ETHUSD",1643674449351,1.10043144,2701.6,2701.2,0.9257]
["bitfinex","ETHUSD",1643674449750,1.10043144,2701.6,2701.2,3.50423095]
["bitfinex","ETHUSD",1643674450053,1.10043144,2701.6,2701.2,1.1757]
["bitfinex","ETHUSD",1643674450250,0.40177695,2701.6,2701.2,1.1757]
["bitfinex","ETHUSD",1643674450854,0.40177695,2701.6,2701.3,1.2256936]
["bitfinex","ETHUSD",1643674451654,0.69865449,2701.7,2701.3,1.2256936]
["bitfinex","ETHUSD",1643674451900,0.69865449,2701.7,2701.4,1.8513169]
["bitfinex","ETHUSD",1643674452102,1.10610798,2702.0,2701.5,0.92563]
["bitfinex","ETHUSD",1643674452103,0.69865449,2701.8,2701.5,0.92563]
["bitfinex","ETHUSD",1643674452298,0.69865449,2701.8,2701.4,3.0769469]
["bitfinex","ETHUSD",1643674453149,0.69865449,2701.9,2701.5,0.35579486]
["bitfinex","ETHUSD",1643674453301,1.28579108,2702.1,2701.5,1.65579486]
["bitfinex","ETHUSD",1643674453302,0.64865449,2701.8,2701.5,1.65579486]
["bitfinex","ETHUSD",1643674453499,0.64865449,2701.9,2701.7,0.92551]
["bitfinex","ETHUSD",1643674453700,0.64865449,2701.9,2701.8,0.3]
["bitfinex","ETHUSD",1643674453898,0.3646831,2702.1,2701.8,0.3]
["bitfinex","ETHUSD",1643674454099,0.3646831,2702.1,2701.8,0.55]
["bitfinex","ETHUSD",1643674455098,0.3646831,2702.1,2701.8,1.4755258]
["bitfinex","ETHUSD",1643674455398,0.92110798,2702.3,2701.9,1.22553]
["bitfinex","ETHUSD",1643674455655,6.49288108,2702.6,2702.0,3.45842]
["bitfinex","ETHUSD",1643674455656,0.92110798,2702.4,2702.0,3.45842]
["bitfinex","ETHUSD",1643674455854,5.411,2703.2,2702.0,3.45842]
["bitfinex","ETHUSD",1643674455855,1.37248108,2703.3,2702.2,4.0]
["bitfinex","ETHUSD",1643674456150,1.37248108,2703.3,2702.7,0.9250989]
["bitfinex","ETHUSD",1643674456151,0.92867367,2703.3,2702.7,0.9250989]
["bitfinex","ETHUSD",1643674456353,0.92867367,2703.4,2702.8,0.533]
["bitfinex","ETHUSD",1643674456557,0.92867367,2703.4,2702.8,2.19605149]
["bitfinex","ETHUSD",1643674456749,0.92867367,2703.4,2702.8,2.49605149]
["bitfinex","ETHUSD",1643674457151,0.92867367,2703.4,2702.8,3.42109149]
["bitfinex","ETHUSD",1643674457753,0.42739766,2703.2,2702.8,3.42109149]
["bitfinex","ETHUSD",1643674457954,0.92867367,2703.5,2702.9,0.9250599]
["bitfinex","ETHUSD",1643674458152,0.92867367,2703.4,2703.0,0.92508]
["bitfinex","ETHUSD",1643674458388,0.92867367,2703.4,2703.0,1.22508]
["bitfinex","ETHUSD",1643674459156,0.38237783,2703.3,2702.8,1.8501197]
["bitfinex","ETHUSD",1643674459429,0.1849,2703.2,2702.6,2.7753286]
["bitfinex","ETHUSD",1643674459610,0.1849,2703.2,2702.7,0.3]
["bitfinex","ETHUSD",1643674460511,0.1849,2703.2,2702.7,1.21382871]
["bitfinex","ETHUSD",1643674461014,0.38237783,2703.3,2702.7,0.3]
["bitfinex","ETHUSD",1643674462210,0.38237783,2703.3,2702.7,0.29891518]
["bitfinex","ETHUSD",1643674463052,0.38237783,2703.3,2702.8,0.9251734]
["bitfinex","ETHUSD",1643674464360,0.38237783,2703.3,2702.9,0.3]
["bitfinex","ETHUSD",1643674466263,0.38237783,2703.3,2702.7,0.3]
["bitfinex","ETHUSD",1643674466464,0.38237783,2703.3,2702.6,1.96792593]
["bitfinex","ETHUSD",1643674466926,0.01230313,2702.8,2702.6,0.9252486]
["bitfinex","ETHUSD",1643674467092,0.01230313,2702.8,2702.0,2.20461149]
["bitfinex","ETHUSD",1643674467093,0.43888459,2702.8,2702.3,0.9253552]
["bitfinex","ETHUSD",1643674467692,0.43888459,2702.8,2702.3,1.1103552]
["bitfinex","ETHUSD",1643674467901,0.93808983,2702.7,2702.3,0.185]
["bitfinex","ETHUSD",1643674468097,0.93808983,2702.7,2701.9,2.71979924]
["bitfinex","ETHUSD",1643674468300,1.12308983,2702.7,2701.9,2.71979924]
["bitfinex","ETHUSD",1643674468600,0.35920976,2702.2,2701.9,2.71979924]
["bitfinex","ETHUSD",1643674469297,0.35920976,2702.2,2701.9,3.7014978]
["bitfinex","ETHUSD",1643674469498,0.35920976,2702.2,2701.6,0.185]
["bitfinex","ETHUSD",1643674469499,1.12322408,2702.1,2701.6,0.185]
["bitfinex","ETHUSD",1643674469701,0.93822408,2702.0,2701.6,0.185]
["bitfinex","ETHUSD",1643674469898,0.185,2701.9,2701.6,0.185]
["bitfinex","ETHUSD",1643674470098,0.93822408,2701.8,2701.6,0.185]
["bitfinex","ETHUSD",1643674470571,4.32469016,2701.7,2701.6,0.185]
["bitfinex","ETHUSD",1643674470759,5.26291424,2701.7,2700.7,5.94269843]
["bitfinex","ETHUSD",1643674471055,1.13602266,2701.6,2700.8,1.8514548]
["bitfinex","ETHUSD",1643674471255,1.13602266,2701.6,2700.7,0.25]
["bitfinex","ETHUSD",1643674471256,0.185,2701.6,2700.7,0.25]
["bitfinex","ETHUSD",1643674471457,0.95838318,2701.5,2700.7,0.25]
["bitfinex","ETHUSD",1643674472268,0.95838318,2701.5,2700.7,0.55]
["bitfinex","ETHUSD",1643674472460,2.28312321,2701.4,2700.0,3.0369626]
["bitfinex","ETHUSD",1643674472659,0.95838318,2701.3,2700.0,3.0369626]
["bitfinex","ETHUSD",1643674472856,0.95838318,2701.3,2699.7,0.25]
["bitfinex","ETHUSD",1643674472857,3.72758464,2701.2,2699.8,0.185]
["bitfinex","ETHUSD",1643674473061,0.95838318,2701.1,2699.8,0.185]
["bitfinex","ETHUSD",1643674473255,0.43668855,2699.9,2699.8,0.185]
["bitfinex","ETHUSD",1643674473961,2.12521294,2700.5,2699.8,0.185]
["bitfinex","ETHUSD",1643674473962,9.521e-05,2700.2,2699.8,0.185]
["bitfinex","ETHUSD",1643674474159,0.185,2700.5,2699.8,0.185]
["bitfinex","ETHUSD",1643674474160,0.00444597,2700.5,2699.8,0.435]
["bitfinex","ETHUSD",1643674474448,5.13403105,2701.2,2699.8,0.435]
["bitfinex","ETHUSD",1643674474449,5.13913879,2701.2,2699.8,0.435]
["bitfinex","ETHUSD",1643674474599,0.90820103,2701.1,2700.0,1.8518972]
["bitfinex","ETHUSD",1643674474794,1.09320103,2701.1,2700.0,1.8518972]
["bitfinex","ETHUSD",1643674474994,0.38283907,2700.4,2700.1,0.88815974]
["bitfinex","ETHUSD",1643674475195,0.38283907,2700.4,2700.2,1.85189]
["bitfinex","ETHUSD",1643674477000,0.38283907,2700.4,2700.2,0.92596]
["bitfinex","ETHUSD",1643674477199,0.38283907,2700.4,2700.1,0.9259278]
["bitfinex","ETHUSD",1643674477607,0.38283907,2700.4,2700.1,1.8520178]
["bitfinex","ETHUSD",1643674478955,0.38283907,2700.4,2700.1,2.7780478]
["bitfinex","ETHUSD",1643674479359,1.03914519,2701.1,2700.2,2.10192]
["bitfinex","ETHUSD",1643674479559,0.93708463,2701.0,2700.2,5.98754642]
["bitfinex","ETHUSD",1643674479860,0.185,2701.4,2700.5,0.92575]
["bitfinex","ETHUSD",1643674480060,0.94565082,2701.3,2700.5,0.92575]
["bitfinex","ETHUSD",1643674480263,0.94565082,2701.3,2700.6,0.3]
["bitfinex","ETHUSD",1643674480462,0.322158,2701.2,2700.6,0.3]
["bitfinex","ETHUSD",1643674480662,0.87779397,2701.1,2700.6,0.3]
["bitfinex","ETHUSD",1643674481064,0.87779397,2701.1,2700.3,0.185]
["bitfinex","ETHUSD",1643674481268,0.95112767,2701.0,2700.2,0.92604]
["bitfinex","ETHUSD",1643674481464,0.95112767,2701.0,2699.9,0.92605]
["bitfinex","ETHUSD",1643674481465,0.185,2700.9,2699.9,0.92605]
["bitfinex","ETHUSD",1643674481662,0.95112767,2700.8,2700.0,0.3]
["bitfinex","ETHUSD",1643674482102,0.185,2701.0,2700.0,0.3]
["bitfinex","ETHUSD",1643674482302,0.44447133,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643674482958,0.44447133,2700.1,2700.0,0.92609]
["bitfinex","ETHUSD",1643674483114,1.17827133,2700.1,2699.6,0.9262507]
["bitfinex","ETHUSD",1643674483311,3.50085232,2700.1,2699.1,4.70382]
["bitfinex","ETHUSD",1643674483514,3.49395556,2700.1,2699.1,4.70382]
["bitfinex","ETHUSD",1643674483709,0.90927028,2699.6,2699.1,4.70382]
["bitfinex","ETHUSD",1643674483907,0.90927028,2699.6,2699.2,0.92636]
["bitfinex","ETHUSD",1643674484209,0.90927028,2699.6,2699.2,1.8525681]
["bitfinex","ETHUSD",1643674484407,0.90927028,2699.6,2698.9,0.1852]
["bitfinex","ETHUSD",1643674484810,3.05835577,2699.6,2698.9,0.1852]
["bitfinex","ETHUSD",1643674485009,0.34270767,2699.5,2698.9,0.1852]
["bitfinex","ETHUSD",1643674485212,2.16079664,2699.4,2698.9,0.1852]
["bitfinex","ETHUSD",1643674485647,1.71090767,2699.5,2698.9,0.1852]
["bitfinex","ETHUSD",1643674485850,1.71090767,2699.5,2698.8,0.13819997]
["bitfinex","ETHUSD",1643674486245,1.71090767,2699.5,2698.8,0.08819997]
["bitfinex","ETHUSD",1643674486647,1.50760767,2699.5,2698.8,0.08819997]
["bitfinex","ETHUSD",1643674489310,1.50760767,2699.5,2698.8,1.31466997]
["bitfinex","ETHUSD",1643674489311,1.69280767,2699.5,2698.8,1.31466997]
["bitfinex","ETHUSD",1643674489508,1.50760767,2699.5,2698.9,0.1852]
["bitfinex","ETHUSD",1643674489708,1.50760767,2699.5,2698.9,1.71161]
["bitfinex","ETHUSD",1643674490309,0.67825089,2699.4,2698.9,1.71161]
["bitfinex","ETHUSD",1643674490510,0.34270767,2699.5,2698.9,1.11161]
["bitfinex","ETHUSD",1643674490711,2.42915702,2700.0,2698.9,1.11161]
["bitfinex","ETHUSD",1643674490712,0.1852,2700.0,2699.0,0.9264264]
["bitfinex","ETHUSD",1643674491013,0.1852,2700.0,2699.3,0.92624]
["bitfinex","ETHUSD",1643674491313,0.1852,2700.0,2699.3,1.22624]
["bitfinex","ETHUSD",1643674491509,0.1852,2700.1,2699.3,1.22624]
["bitfinex","ETHUSD",1643674492109,0.78129749,2699.9,2699.4,0.9262653]
["bitfinex","ETHUSD",1643674492314,0.96649749,2699.9,2699.3,3.0787705]
["bitfinex","ETHUSD",1643674493953,0.96649749,2699.9,2699.3,2.7787705]
["bitfinex","ETHUSD",1643674494151,0.96649749,2699.9,2699.1,0.92635]
["bitfinex","ETHUSD",1643674494152,0.2214,2699.1,2698.7,0.92653]
["bitfinex","ETHUSD",1643674494452,1.0073,2699.1,2698.7,0.92653]
["bitfinex","ETHUSD",1643674495048,0.36757642,2699.0,2698.7,0.92653]
["bitfinex","ETHUSD",1643674496048,0.36757642,2699.0,2698.7,1.8530403]
["bitfinex","ETHUSD",1643674496901,0.36757642,2699.0,2698.3,0.1852]
["bitfinex","ETHUSD",1643674497102,0.36757642,2699.0,2698.0,2.03832]
["bitfinex","ETHUSD",1643674497700,0.31829925,2698.2,2698.0,4.8180571]
["bitfinex","ETHUSD",1643674498105,0.31829925,2698.2,2698.1,0.3]
["bitfinex","ETHUSD",1643674498308,0.31829925,2698.2,2698.1,3.8352]
["bitfinex","ETHUSD",1643674499303,3.7945,2699.1,2698.1,3.8352]
["bitfinex","ETHUSD",1643674499304,3.7945,2699.1,2698.2,1.22662]
["bitfinex","ETHUSD",1643674499505,0.93887543,2699.2,2698.2,1.41182]
["bitfinex","ETHUSD",1643674500305,0.43482023,2699.1,2698.2,1.41182]
["bitfinex","ETHUSD",1643674501556,0.43482023,2699.1,2697.9,1.8532215]
["bitfinex","ETHUSD",1643674501557,0.1852,2699.0,2697.9,1.8532215]
["bitfinex","ETHUSD",1643674501760,0.19096606,2699.0,2697.8,0.08819997]
["bitfinex","ETHUSD",1643674502558,0.39572613,2697.9,2697.8,0.08819997]
["bitfinex","ETHUSD",1643674505218,0.39572613,2697.9,2697.5,0.1852]
["bitfinex","ETHUSD",1643674506220,0.1852,2698.7,2697.5,2.58627928]
["bitfinex","ETHUSD",1643674506425,4.0913,2699.1,2697.7,0.9267581]
["bitfinex","ETHUSD",1643674506621,4.0913,2699.1,2697.9,0.25]
["bitfinex","ETHUSD",1643674506622,3.9061,2699.1,2697.9,0.25]
["bitfinex","ETHUSD",1643674506822,3.9061,2699.1,2698.0,3.69640773]
["bitfinex","ETHUSD",1643674507032,0.1852,2699.5,2698.0,4.99640773]
["bitfinex","ETHUSD",1643674507225,4.3729,2699.6,2698.9,0.35228047]
["bitfinex","ETHUSD",1643674507421,0.13819996,2699.7,2699.0,0.533]
["bitfinex","ETHUSD",1643674507626,0.1852,2700.1,2699.0,0.533]
["bitfinex","ETHUSD",1643674507824,0.1852,2700.1,2699.1,2.05496088]
["bitfinex","ETHUSD",1643674508090,0.1852,2700.1,2699.1,2.89172287]
["bitfinex","ETHUSD",1643674508260,0.1852,2700.1,2699.8,0.82390753]
["bitfinex","ETHUSD",1643674508559,0.34729536,2700.5,2699.9,0.94879188]
["bitfinex","ETHUSD",1643674508761,0.34729536,2700.5,2699.9,0.533]
["bitfinex","ETHUSD",1643674509158,0.34729536,2700.5,2699.8,0.3]
["bitfinex","ETHUSD",1643674509458,1.05386448,2700.4,2700.2,1.74202424]
["bitfinex","ETHUSD",1643674510059,1.05306091,2700.4,2700.2,1.74202424]
["bitfinex","ETHUSD",1643674511906,0.185,2700.3,2700.2,1.74202424]
["bitfinex","ETHUSD",1643674512311,0.185,2700.4,2700.2,1.74202424]
["bitfinex","ETHUSD",1643674514228,0.185,2700.4,2700.2,0.07844081]
["bitfinex","ETHUSD",1643674514510,0.41164398,2700.0,2699.6,1.12215233]
["bitfinex","ETHUSD",1643674514713,0.41164398,2700.0,2699.5,1.8520541]
["bitfinex","ETHUSD",1643674515111,0.41164398,2700.0,2699.4,0.58575523]
["bitfinex","ETHUSD",1643674515309,0.87794839,2700.5,2699.4,0.58575523]
["bitfinex","ETHUSD",1643674515548,0.87794839,2700.5,2699.4,2.43814173]
["bitfinex","ETHUSD",1643674515954,0.87794839,2700.5,2699.4,2.0373865]
["bitfinex","ETHUSD",1643674516161,0.69274839,2700.4,2699.5,0.3]
["bitfinex","ETHUSD",1643674516353,0.69274839,2700.4,2699.4,1.1112]
["bitfinex","ETHUSD",1643674516568,0.69274839,2700.4,2699.2,0.968]
["bitfinex","ETHUSD",1643674516569,0.185,2700.3,2699.2,0.968]
["bitfinex","ETHUSD",1643674516755,0.69274839,2700.1,2699.1,6.85897]
["bitfinex","ETHUSD",1643674516954,0.69274839,2700.1,2699.1,1.85227]
["bitfinex","ETHUSD",1643674516955,0.36464508,2699.3,2699.1,1.85227]
["bitfinex","ETHUSD",1643674517154,0.1852,2700.0,2699.1,1.85227]
["bitfinex","ETHUSD",1643674518166,0.1852,2700.0,2699.1,2.15227]
["bitfinex","ETHUSD",1643674518555,0.87794839,2700.0,2699.1,2.15227]
["bitfinex","ETHUSD",1643674518756,0.33768853,2699.3,2699.1,0.3]
["bitfinex","ETHUSD",1643674519157,0.33768853,2699.3,2699.0,0.485]
["bitfinex","ETHUSD",1643674519397,0.33768853,2699.3,2699.0,0.185]
["bitfinex","ETHUSD",1643674519603,0.33768853,2699.3,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674519999,0.87794839,2700.1,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674521501,0.69274839,2700.0,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674521701,0.1852,2699.9,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674522103,0.79464463,2699.4,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674522309,0.43038782,2699.3,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674522508,0.61558782,2699.3,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674523759,0.43038782,2699.3,2699.2,0.07844081]
["bitfinex","ETHUSD",1643674526162,0.43038782,2699.3,2698.5,0.1852]
["bitfinex","ETHUSD",1643674526163,2.6,2699.2,2698.5,0.1852]
["bitfinex","ETHUSD",1643674526366,2.6,2699.2,2698.1,4.8112]
["bitfinex","ETHUSD",1643674526367,0.18486,2699.1,2698.1,0.1852]
["bitfinex","ETHUSD",1643674526565,1.70675823,2698.9,2697.7,0.1852]
["bitfinex","ETHUSD",1643674526810,0.19219875,2698.8,2697.7,0.1852]
["bitfinex","ETHUSD",1643674527053,0.35214752,2697.8,2697.7,0.1852]
["bitfinex","ETHUSD",1643674527315,0.35214752,2697.8,2697.5,1.07285464]
["bitfinex","ETHUSD",1643674527918,0.74868587,2698.5,2697.5,1.07285464]
["bitfinex","ETHUSD",1643674528141,0.74868587,2698.5,2697.5,1.7548979]
["bitfinex","ETHUSD",1643674528724,0.74868587,2698.5,2697.5,2.0548979]
["bitfinex","ETHUSD",1643674528920,0.74868587,2698.5,2697.5,0.4852]
["bitfinex","ETHUSD",1643674529320,0.74868587,2698.5,2697.5,0.1852]
["bitfinex","ETHUSD",1643674529518,0.40882447,2697.6,2697.5,0.1852]
["bitfinex","ETHUSD",1643674529717,0.1852,2698.6,2697.5,3.25859264]
["bitfinex","ETHUSD",1643674529927,4.29127156,2698.9,2697.5,3.25859264]
["bitfinex","ETHUSD",1643674529928,4.2786,2698.9,2697.7,1.60882326]
["bitfinex","ETHUSD",1643674530122,1.0792802,2698.8,2698.0,1.85304]
["bitfinex","ETHUSD",1643674530318,1.0792802,2698.8,2698.1,0.46522162]
["bitfinex","ETHUSD",1643674530554,3.6721,2699.1,2698.2,0.46522162]
["bitfinex","ETHUSD",1643674530752,1.08734888,2699.0,2698.3,1.38816395]
["bitfinex","ETHUSD",1643674530955,0.71115021,2699.3,2698.6,0.9264997]
["bitfinex","ETHUSD",1643674531154,1.08719871,2699.2,2698.7,0.46522162]
["bitfinex","ETHUSD",1643674531357,1.08719871,2699.2,2698.6,0.9264997]
["bitfinex","ETHUSD",1643674531555,1.08719871,2699.2,2698.7,0.44850155]
["bitfinex","ETHUSD",1643674531755,1.08719871,2699.2,2698.4,0.92654]
["bitfinex","ETHUSD",1643674531955,0.36870941,2698.7,2698.5,0.44854313]
["bitfinex","ETHUSD",1643674532555,0.36870941,2698.7,2698.5,0.44225087]
["bitfinex","ETHUSD",1643674532956,0.71115021,2699.3,2698.5,0.44225087]
["bitfinex","ETHUSD",1643674533358,0.87794839,2699.5,2698.5,0.44225087]
["bitfinex","ETHUSD",1643674533359,0.1852,2699.5,2698.5,0.44225087]
["bitfinex","ETHUSD",1643674533557,0.87794839,2699.6,2698.7,0.92647]
["bitfinex","ETHUSD",1643674533757,0.87794839,2699.6,2698.7,1.22647]
["bitfinex","ETHUSD",1643674534401,0.1852,2699.6,2698.7,1.22647]
["bitfinex","ETHUSD",1643674534804,0.1852,2699.6,2698.9,0.38303808]
["bitfinex","ETHUSD",1643674535008,1.1233665,2699.9,2699.1,0.00384387]
["bitfinex","ETHUSD",1643674535009,0.69274839,2699.9,2699.1,0.00384387]
["bitfinex","ETHUSD",1643674535210,1.37248108,2700.4,2699.2,0.25]
["bitfinex","ETHUSD",1643674535211,0.69274839,2700.1,2699.2,0.25]
["bitfinex","ETHUSD",1643674535406,0.69274839,2700.2,2699.2,0.783]
["bitfinex","ETHUSD",1643674535610,0.69274839,2700.3,2699.3,0.3]
["bitfinex","ETHUSD",1643674535812,0.32337059,2700.2,2699.4,0.533]
["bitfinex","ETHUSD",1643674536008,0.70240164,2700.1,2699.5,0.533]
["bitfinex","ETHUSD",1643674536206,0.70240164,2700.1,2699.5,0.833]
["bitfinex","ETHUSD",1643674536207,0.69274839,2700.1,2699.5,0.833]
["bitfinex","ETHUSD",1643674536406,0.69274839,2700.1,2699.4,0.92614]
["bitfinex","ETHUSD",1643674536407,0.69274839,2700.1,2699.4,0.70235564]
["bitfinex","ETHUSD",1643674536808,0.69274839,2700.1,2699.5,0.37913218]
["bitfinex","ETHUSD",1643674537008,0.69274839,2700.1,2699.4,1.00235564]
["bitfinex","ETHUSD",1643674537208,6.05,2700.0,2698.7,3.67267278]
["bitfinex","ETHUSD",1643674537414,0.69274839,2699.7,2698.9,0.533]
["bitfinex","ETHUSD",1643674537612,0.69274839,2699.4,2698.5,0.1852]
["bitfinex","ETHUSD",1643674537811,0.01223653,2698.9,2698.5,0.1852]
["bitfinex","ETHUSD",1643674538259,0.01223653,2698.9,2698.3,0.75606947]
["bitfinex","ETHUSD",1643674538664,1.55734108,2699.5,2698.3,0.75606947]
["bitfinex","ETHUSD",1643674538665,0.69274839,2699.4,2698.4,0.1852]
["bitfinex","ETHUSD",1643674538866,0.87794839,2699.7,2698.4,3.1116634]
["bitfinex","ETHUSD",1643674539065,0.69274839,2699.6,2699.3,0.31525061]
["bitfinex","ETHUSD",1643674539264,0.69274839,2699.7,2698.6,2.1852]
["bitfinex","ETHUSD",1643674539464,0.69274839,2699.6,2698.6,0.4852]
["bitfinex","ETHUSD",1643674539665,0.37345227,2699.8,2698.7,0.92631]
["bitfinex","ETHUSD",1643674539666,0.69274839,2699.7,2698.7,0.92631]
["bitfinex","ETHUSD",1643674539863,0.37345227,2699.8,2698.8,0.1852]
["bitfinex","ETHUSD",1643674539864,0.69274839,2699.6,2698.8,0.1852]
["bitfinex","ETHUSD",1643674540064,0.1852,2699.7,2698.8,1.11155]
["bitfinex","ETHUSD",1643674540362,0.1852,2699.7,2699.1,0.33823431]
["bitfinex","ETHUSD",1643674540563,1.06620066,2699.8,2699.1,0.63823431]
["bitfinex","ETHUSD",1643674540762,1.06620066,2699.8,2699.1,0.3]
["bitfinex","ETHUSD",1643674541067,1.06620066,2699.8,2698.9,0.3]
["bitfinex","ETHUSD",1643674541899,1.06620066,2699.8,2699.0,0.39848825]
["bitfinex","ETHUSD",1643674542104,0.37345227,2699.8,2699.2,0.93646736]
["bitfinex","ETHUSD",1643674542305,0.1852,2699.8,2699.2,2.16274736]
["bitfinex","ETHUSD",1643674543407,1.12361975,2699.9,2699.2,2.16274736]
["bitfinex","ETHUSD",1643674543805,0.69274839,2699.9,2699.2,2.16274736]
["bitfinex","ETHUSD",1643674544006,0.69274839,2700.0,2699.2,2.16274736]
["bitfinex","ETHUSD",1643674544211,2.3856,2700.1,2699.3,1.2262]
["bitfinex","ETHUSD",1643674544212,0.69274839,2700.1,2699.3,1.2262]
["bitfinex","ETHUSD",1643674544409,0.69274839,2700.2,2699.4,1.11135]
["bitfinex","ETHUSD",1643674544609,0.69274839,2700.2,2699.5,0.3]
["bitfinex","ETHUSD",1643674545209,0.69274839,2700.2,2699.9,0.3196481]
["bitfinex","ETHUSD",1643674546259,0.69274839,2700.2,2699.6,0.9261]
["bitfinex","ETHUSD",1643674546455,0.87774839,2700.3,2699.6,1.2261]
["bitfinex","ETHUSD",1643674546653,0.69274839,2700.2,2699.6,1.2261]
["bitfinex","ETHUSD",1643674547054,0.69274839,2700.2,2699.6,0.9261]
["bitfinex","ETHUSD",1643674547256,0.69274839,2700.1,2699.6,1.2261]
["bitfinex","ETHUSD",1643674547655,0.69274839,2700.1,2699.7,0.31570918]
["bitfinex","ETHUSD",1643674547857,0.185,2700.5,2699.7,0.31570918]
["bitfinex","ETHUSD",1643674547858,0.69274839,2700.2,2699.7,0.31570918]
["bitfinex","ETHUSD",1643674548056,0.69274839,2700.3,2699.8,0.185]
["bitfinex","ETHUSD",1643674548361,2.02646228,2701.0,2699.9,0.92597]
["bitfinex","ETHUSD",1643674548362,0.69274839,2700.6,2699.9,0.92597]
["bitfinex","ETHUSD",1643674548561,0.69274839,2700.6,2700.0,3.3318264]
["bitfinex","ETHUSD",1643674548762,0.69274839,2700.7,2700.4,0.9179028]
["bitfinex","ETHUSD",1643674548957,0.69274839,2700.8,2700.4,0.9179028]
["bitfinex","ETHUSD",1643674549157,0.69274839,2700.8,2700.4,1.2179028]
["bitfinex","ETHUSD",1643674549399,0.69274839,2700.8,2700.4,1.1679028]
["bitfinex","ETHUSD",1643674549801,0.69274839,2700.8,2700.4,2.0937228]
["bitfinex","ETHUSD",1643674550405,0.69274839,2700.7,2700.4,2.0937228]
["bitfinex","ETHUSD",1643674550603,0.69274839,2700.7,2700.4,1.8437228]
["bitfinex","ETHUSD",1643674550805,0.69274839,2700.7,2700.4,0.9179028]
["bitfinex","ETHUSD",1643674551004,0.69274839,2700.8,2700.2,0.185]
["bitfinex","ETHUSD",1643674551509,0.69274839,2700.8,2700.2,4.0957272]
["bitfinex","ETHUSD",1643674551710,0.69274839,2701.0,2700.3,1.0]
["bitfinex","ETHUSD",1643674551904,0.69274839,2701.0,2700.5,0.92579]
["bitfinex","ETHUSD",1643674552306,0.69274839,2701.0,2700.6,0.8901424]
["bitfinex","ETHUSD",1643674552505,0.69274839,2701.0,2700.5,0.92579]
["bitfinex","ETHUSD",1643674552705,0.69274839,2700.9,2700.5,1.91953541]
["bitfinex","ETHUSD",1643674553151,1.13505116,2701.1,2700.5,1.91953541]
["bitfinex","ETHUSD",1643674553152,0.69274839,2701.0,2700.5,1.51953541]
["bitfinex","ETHUSD",1643674553351,0.69274839,2701.0,2700.5,0.70453541]
["bitfinex","ETHUSD",1643674553554,0.69274839,2701.0,2700.5,1.70453541]
["bitfinex","ETHUSD",1643674553758,0.69274839,2700.9,2700.8,0.38172044]
["bitfinex","ETHUSD",1643674554062,1.06396473,2701.6,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674554063,1.82779955,2701.0,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674554253,1.13505116,2700.9,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674554456,0.69274839,2701.1,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674554654,1.37248108,2701.6,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674554655,1.82779955,2701.2,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674554856,1.13505116,2701.1,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674555056,1.13505116,2701.0,2700.8,1.30743044]
["bitfinex","ETHUSD",1643674555256,1.13505116,2700.9,2700.8,0.87571]
["bitfinex","ETHUSD",1643674555660,1.82779955,2701.2,2700.8,0.87571]
["bitfinex","ETHUSD",1643674555959,0.73505116,2701.1,2700.8,0.87571]
["bitfinex","ETHUSD",1643674556158,0.69274839,2701.2,2700.8,0.87571]
["bitfinex","ETHUSD",1643674556457,1.12373214,2701.3,2700.5,0.21267696]
["bitfinex","ETHUSD",1643674556697,0.69274839,2701.2,2700.7,0.39398616]
["bitfinex","ETHUSD",1643674557110,1.12373214,2701.3,2700.8,0.92571]
["bitfinex","ETHUSD",1643674557311,0.69274839,2701.3,2700.8,0.92571]
["bitfinex","ETHUSD",1643674558317,1.11367367,2701.6,2700.9,2.10424169]
["bitfinex","ETHUSD",1643674558318,0.87774839,2701.6,2700.9,2.10424169]
["bitfinex","ETHUSD",1643674558524,0.69274839,2701.7,2701.1,0.92553]
["bitfinex","ETHUSD",1643674558825,0.69274839,2701.8,2701.1,0.92553]
["bitfinex","ETHUSD",1643674559218,0.42678309,2701.9,2701.1,0.92553]
["bitfinex","ETHUSD",1643674559219,0.69274839,2701.7,2701.1,0.92553]
["bitfinex","ETHUSD",1643674559412,0.69274839,2701.8,2701.1,0.92553]
["bitfinex","ETHUSD",1643674559916,0.69274839,2701.8,2701.1,2.77643]
["bitfinex","ETHUSD",1643674560111,0.69274839,2701.8,2701.1,0.92553]
["bitfinex","ETHUSD",1643674560316,0.69274839,2701.5,2700.7,6.53125]
["bitfinex","ETHUSD",1643674560555,0.185,2701.7,2700.7,6.53125]
["bitfinex","ETHUSD",1643674560556,0.87774839,2701.4,2700.7,4.68]
["bitfinex","ETHUSD",1643674560758,0.69274839,2701.4,2700.4,1.11081]
["bitfinex","ETHUSD",1643674560957,0.185,2701.3,2700.4,1.11081]
["bitfinex","ETHUSD",1643674561159,0.185,2701.3,2700.4,0.185]
["bitfinex","ETHUSD",1643674561160,0.69274839,2701.2,2700.4,0.185]
["bitfinex","ETHUSD",1643674561359,0.185,2701.1,2700.4,0.135]
["bitfinex","ETHUSD",1643674561561,0.36203001,2700.7,2700.4,0.135]
["bitfinex","ETHUSD",1643674562158,0.185,2701.1,2700.4,0.135]
["bitfinex","ETHUSD",1643674562759,0.185,2701.1,2700.2,0.3449515]
["bitfinex","ETHUSD",1643674562959,0.185,2701.1,2700.4,0.79720969]
["bitfinex","ETHUSD",1643674563359,0.34665579,2700.9,2700.4,0.79720969]
["bitfinex","ETHUSD",1643674563960,0.34665579,2700.9,2700.2,0.3449515]
["bitfinex","ETHUSD",1643674564404,0.34665579,2700.9,2700.0,1.185]
["bitfinex","ETHUSD",1643674564603,0.34665579,2700.9,2699.9,5.1353]
["bitfinex","ETHUSD",1643674565004,0.34665579,2700.9,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674565203,0.185,2700.8,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674565605,0.185,2701.0,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674566104,0.87774839,2701.2,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674566303,0.185,2701.2,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674566907,0.185,2701.2,2700.5,0.36939267]
["bitfinex","ETHUSD",1643674567106,0.32194262,2701.1,2700.5,0.36939267]
["bitfinex","ETHUSD",1643674567307,0.185,2701.0,2700.5,0.36939267]
["bitfinex","ETHUSD",1643674568754,0.185,2701.0,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674569855,0.185,2701.0,2700.2,1.32795592]
["bitfinex","ETHUSD",1643674570055,0.32194262,2701.1,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674571055,0.32194262,2701.1,2700.5,0.43027541]
["bitfinex","ETHUSD",1643674573311,0.32194262,2701.1,2700.3,0.185]
["bitfinex","ETHUSD",1643674573907,1.01469101,2701.1,2700.3,0.185]
["bitfinex","ETHUSD",1643674574113,0.69274839,2701.0,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674574710,0.64274839,2701.0,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674574908,0.64274839,2701.0,2700.5,0.35611285]
["bitfinex","ETHUSD",1643674575308,0.64274839,2701.0,2700.2,0.87871486]
["bitfinex","ETHUSD",1643674575760,0.64274839,2701.0,2700.1,0.185]
["bitfinex","ETHUSD",1643674575761,0.185,2700.9,2700.1,0.185]
["bitfinex","ETHUSD",1643674575961,1.05737657,2700.8,2700.1,0.185]
["bitfinex","ETHUSD",1643674576206,0.185,2700.7,2700.1,0.185]
["bitfinex","ETHUSD",1643674576357,1.05737657,2700.6,2700.1,0.185]
["bitfinex","ETHUSD",1643674576577,1.05737657,2700.6,2699.5,3.1357]
["bitfinex","ETHUSD",1643674576759,0.40154074,2700.4,2699.8,0.4492761]
["bitfinex","ETHUSD",1643674576959,1.05737657,2700.3,2699.9,0.76836026]
["bitfinex","ETHUSD",1643674577160,1.05737657,2700.2,2699.9,0.76836026]
["bitfinex","ETHUSD",1643674577364,1.05737657,2700.1,2699.9,0.76836026]
["bitfinex","ETHUSD",1643674577558,1.1652,2700.9,2700.0,0.1851]
["bitfinex","ETHUSD",1643674577759,1.05801573,2700.8,2700.0,0.1851]
["bitfinex","ETHUSD",1643674577959,1.05801573,2700.8,2699.9,0.95336026]
["bitfinex","ETHUSD",1643674578162,0.35530981,2700.5,2699.9,0.95336026]
["bitfinex","ETHUSD",1643674578360,1.05801573,2700.4,2699.9,0.95336026]
["bitfinex","ETHUSD",1643674579406,1.24301573,2700.4,2699.5,3.0734]
["bitfinex","ETHUSD",1643674579608,1.05801573,2700.3,2699.4,0.185]
["bitfinex","ETHUSD",1643674579807,1.35801573,2700.3,2699.4,0.185]
["bitfinex","ETHUSD",1643674580009,1.05801573,2700.2,2699.4,0.185]
["bitfinex","ETHUSD",1643674580212,0.185,2700.1,2699.1,0.185]
["bitfinex","ETHUSD",1643674580430,0.42740189,2699.8,2699.2,0.39724527]
["bitfinex","ETHUSD",1643674580606,1.05801573,2699.7,2699.2,0.39724527]
["bitfinex","ETHUSD",1643674582615,1.05801573,2699.7,2698.9,0.1852]
["bitfinex","ETHUSD",1643674582810,1.05801573,2699.7,2699.0,0.4934467]
["bitfinex","ETHUSD",1643674584058,0.1852,2699.6,2698.6,4.8247]
["bitfinex","ETHUSD",1643674584257,1.05801573,2699.5,2698.7,0.49411191]
["bitfinex","ETHUSD",1643674584459,1.05801573,2699.4,2698.7,0.49411191]
["bitfinex","ETHUSD",1643674584706,1.05801573,2699.3,2698.7,0.49411191]
["bitfinex","ETHUSD",1643674584860,1.05801573,2699.2,2698.6,0.865209]
["bitfinex","ETHUSD",1643674585058,1.05801573,2699.1,2698.7,0.49411191]
["bitfinex","ETHUSD",1643674585262,0.43334963,2699.3,2698.7,0.49411191]
["bitfinex","ETHUSD",1643674585464,1.04884893,2699.2,2698.7,0.49411191]
["bitfinex","ETHUSD",1643674587109,1.04884893,2699.2,2698.4,0.1852]
["bitfinex","ETHUSD",1643674587310,1.04884893,2699.2,2698.5,0.49412487]
["bitfinex","ETHUSD",1643674588511,1.81991858,2699.2,2698.5,0.49412487]
["bitfinex","ETHUSD",1643674588710,1.04884893,2699.1,2698.5,0.49412487]
["bitfinex","ETHUSD",1643674589209,1.04884893,2699.1,2698.4,0.1852]
["bitfinex","ETHUSD",1643674589411,0.1852,2699.0,2698.5,0.46282092]
["bitfinex","ETHUSD",1643674589609,1.04884893,2699.1,2698.2,5.094]
["bitfinex","ETHUSD",1643674589610,0.44552857,2698.5,2698.2,5.094]
["bitfinex","ETHUSD",1643674589810,0.1852,2699.1,2698.3,0.4626259]
["bitfinex","ETHUSD",1643674590011,1.07989818,2699.0,2698.4,0.4626259]
["bitfinex","ETHUSD",1643674590211,1.07989818,2699.0,2698.5,0.4626259]
["bitfinex","ETHUSD",1643674590414,1.07989818,2699.0,2698.6,0.46255303]
["bitfinex","ETHUSD",1643674590658,1.07989818,2699.0,2698.0,1.1852]
["bitfinex","ETHUSD",1643674590862,0.44213609,2698.6,2698.1,0.46227152]
["bitfinex","ETHUSD",1643674592863,0.1852,2699.1,2698.1,0.46227152]
["bitfinex","ETHUSD",1643674593066,1.07927804,2699.0,2698.1,0.46227152]
["bitfinex","ETHUSD",1643674593264,0.1852,2698.9,2698.2,0.46227152]
["bitfinex","ETHUSD",1643674593464,0.1852,2698.9,2697.9,6.13699246]
["bitfinex","ETHUSD",1643674593465,1.07936338,2698.8,2697.9,6.13699246]
["bitfinex","ETHUSD",1643674593666,1.07936338,2698.8,2698.0,0.46163926]
["bitfinex","ETHUSD",1643674593866,0.1852,2699.1,2698.0,0.46163926]
["bitfinex","ETHUSD",1643674594064,0.31737444,2698.5,2698.0,0.46163926]
["bitfinex","ETHUSD",1643674594911,0.9267484,2698.9,2698.1,0.46163926]
["bitfinex","ETHUSD",1643674595111,0.9267484,2698.9,2697.7,2.23745701]
["bitfinex","ETHUSD",1643674595112,1.07878257,2698.8,2697.7,2.23745701]
["bitfinex","ETHUSD",1643674595309,1.07878257,2698.8,2697.8,1.3026844]
["bitfinex","ETHUSD",1643674595509,0.9267484,2698.9,2697.9,0.64666156]
["bitfinex","ETHUSD",1643674595717,0.9267484,2698.9,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674596112,0.41681241,2698.3,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674596334,0.9267484,2698.9,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674597515,0.37879612,2698.4,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674597713,0.14993631,2698.4,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674599356,0.9267484,2698.9,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674600762,0.42235464,2698.7,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674601161,0.9267484,2698.9,2698.0,0.46146156]
["bitfinex","ETHUSD",1643674601365,0.1852,2699.1,2698.1,2.14010067]
["bitfinex","ETHUSD",1643674601567,1.3237,2699.4,2698.2,0.46146156]
["bitfinex","ETHUSD",1643674601821,1.08177219,2699.3,2698.3,2.72190124]
["bitfinex","ETHUSD",1643674602011,1.08177219,2699.3,2698.3,2.26043968]
["bitfinex","ETHUSD",1643674602410,1.08177219,2699.3,2698.3,0.1852]
["bitfinex","ETHUSD",1643674602612,1.49687679,2699.3,2698.8,1.22861714]
["bitfinex","ETHUSD",1643674602812,1.08177219,2699.2,2698.8,1.22861714]
["bitfinex","ETHUSD",1643674603023,9.43820126,2699.8,2698.9,2.19435006]
["bitfinex","ETHUSD",1643674603024,7.2489,2699.8,2698.9,2.19435006]
["bitfinex","ETHUSD",1643674603214,1.08180495,2699.7,2698.9,2.19435006]
["bitfinex","ETHUSD",1643674603419,1.08180495,2699.6,2698.9,3.19435006]
["bitfinex","ETHUSD",1643674603619,1.2158,2700.1,2698.9,3.19435006]
["bitfinex","ETHUSD",1643674603826,1.08222719,2700.0,2698.9,4.12054006]
["bitfinex","ETHUSD",1643674604014,1.44999365,2700.0,2698.9,4.12054006]
["bitfinex","ETHUSD",1643674604214,1.08222719,2699.9,2699.0,0.92621]
["bitfinex","ETHUSD",1643674604412,1.08222719,2699.9,2699.1,2.18656452]
["bitfinex","ETHUSD",1643674604610,1.08222719,2699.9,2699.1,2.19939302]
["bitfinex","ETHUSD",1643674605661,1.08222719,2699.8,2699.1,2.19939302]
["bitfinex","ETHUSD",1643674605909,1.08222719,2700.0,2699.1,2.22174552]
["bitfinex","ETHUSD",1643674606062,1.08222719,2699.9,2699.1,2.22375569]
["bitfinex","ETHUSD",1643674606268,1.08222719,2699.8,2699.1,2.22375569]
["bitfinex","ETHUSD",1643674606563,1.08222719,2699.7,2699.1,2.22375569]
["bitfinex","ETHUSD",1643674606768,1.08222719,2699.6,2699.1,0.1852]
["bitfinex","ETHUSD",1643674606997,1.26742719,2699.9,2699.1,0.1852]
["bitfinex","ETHUSD",1643674607267,1.08222719,2699.8,2699.1,0.1852]
["bitfinex","ETHUSD",1643674607470,0.1852,2699.7,2699.1,0.1852]
["bitfinex","ETHUSD",1643674607664,1.08222719,2699.6,2699.1,0.1852]
["bitfinex","ETHUSD",1643674607865,1.08222719,2699.6,2698.7,0.92636]
["bitfinex","ETHUSD",1643674607866,0.38505054,2699.4,2698.7,0.92636]
["bitfinex","ETHUSD",1643674608075,0.01297133,2699.2,2698.1,1.18750534]
["bitfinex","ETHUSD",1643674608268,0.01223748,2698.5,2698.2,0.45618348]
["bitfinex","ETHUSD",1643674608469,0.82793748,2698.5,2698.1,1.0]
["bitfinex","ETHUSD",1643674608871,0.82793748,2698.5,2698.1,0.95]
["bitfinex","ETHUSD",1643674609107,0.8157,2698.5,2698.1,0.37458734]
["bitfinex","ETHUSD",1643674609316,0.8157,2698.5,2697.4,5.0552]
["bitfinex","ETHUSD",1643674609509,0.8157,2698.5,2697.5,0.41950109]
["bitfinex","ETHUSD",1643674609710,0.8157,2698.5,2697.6,0.1852]
["bitfinex","ETHUSD",1643674609910,0.8157,2698.5,2697.7,0.41950109]
["bitfinex","ETHUSD",1643674610310,0.8157,2698.5,2697.4,0.1852]
["bitfinex","ETHUSD",1643674610311,0.8157,2698.5,2697.9,0.91677362]
["bitfinex","ETHUSD",1643674610616,0.8157,2698.5,2698.0,0.41940858]
["bitfinex","ETHUSD",1643674610817,0.1852,2698.9,2698.1,0.56535903]
["bitfinex","ETHUSD",1643674611016,0.69709542,2699.7,2698.1,0.56535903]
["bitfinex","ETHUSD",1643674611017,0.88239542,2699.9,2698.2,0.41940858]
["bitfinex","ETHUSD",1643674611233,1.33700796,2699.7,2698.3,0.60460858]
["bitfinex","ETHUSD",1643674611419,1.15180796,2699.6,2698.4,1.34586858]
["bitfinex","ETHUSD",1643674611614,1.33700796,2699.6,2698.3,5.0694]
["bitfinex","ETHUSD",1643674611914,1.15180796,2699.5,2698.3,5.0694]
["bitfinex","ETHUSD",1643674612115,0.40090971,2699.3,2698.8,0.40019185]
["bitfinex","ETHUSD",1643674612312,1.15180796,2699.2,2698.3,5.0694]
["bitfinex","ETHUSD",1643674612512,1.15180796,2699.2,2698.3,0.1852]
["bitfinex","ETHUSD",1643674613188,1.15180796,2699.2,2698.3,0.1352]
["bitfinex","ETHUSD",1643674613384,1.15180796,2699.2,2698.4,0.4189274]
["bitfinex","ETHUSD",1643674613787,1.15180796,2699.2,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674615189,1.33700796,2699.2,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674615387,1.15180796,2699.1,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674615591,1.15180796,2699.0,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674615789,1.32745291,2699.3,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674615790,1.15180796,2698.9,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674615992,0.1852,2699.2,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674616194,1.1232906,2699.1,2698.6,0.40040726]
["bitfinex","ETHUSD",1643674616692,1.1232906,2699.1,2698.2,0.1852]
["bitfinex","ETHUSD",1643674616916,0.1852,2699.0,2698.3,0.41906456]
["bitfinex","ETHUSD",1643674617118,1.1232906,2698.9,2698.1,1.85289]
["bitfinex","ETHUSD",1643674617318,1.1232906,2698.8,2698.2,0.41913644]
["bitfinex","ETHUSD",1643674617519,1.1232906,2698.7,2698.2,0.41913644]
["bitfinex","ETHUSD",1643674617717,0.1852,2699.2,2698.2,0.41913644]
["bitfinex","ETHUSD",1643674617917,1.15478301,2699.1,2698.5,0.44693925]
["bitfinex","ETHUSD",1643674618119,0.1852,2699.0,2698.5,0.44693925]
["bitfinex","ETHUSD",1643674618321,1.15478301,2698.9,2698.5,0.44693925]
["bitfinex","ETHUSD",1643674618518,2.02758301,2698.9,2698.1,1.85289]
["bitfinex","ETHUSD",1643674618726,1.97591212,2698.8,2698.2,0.38888084]
["bitfinex","ETHUSD",1643674618919,1.15478301,2698.8,2698.2,0.38888084]
["bitfinex","ETHUSD",1643674619121,1.15478301,2698.7,2698.0,0.1852]
["bitfinex","ETHUSD",1643674619319,1.15478301,2698.6,2698.1,0.38483855]
["bitfinex","ETHUSD",1643674619521,1.15478301,2698.5,2698.1,0.38483855]
["bitfinex","ETHUSD",1643674619720,0.8728,2698.9,2698.1,0.38483855]
["bitfinex","ETHUSD",1643674620023,2.52352303,2698.8,2698.2,0.38483855]
["bitfinex","ETHUSD",1643674620220,2.52352303,2698.8,2697.7,1.85323]
["bitfinex","ETHUSD",1643674620221,1.15990303,2698.7,2697.7,1.85323]
["bitfinex","ETHUSD",1643674620422,1.15990303,2698.7,2697.8,0.38499416]
["bitfinex","ETHUSD",1643674621261,1.15990303,2698.7,2697.8,1.117153]
["bitfinex","ETHUSD",1643674621461,0.36147622,2698.2,2697.9,0.38499416]
["bitfinex","ETHUSD",1643674621664,1.54882,2698.8,2697.9,0.38499416]
["bitfinex","ETHUSD",1643674621862,1.16114855,2698.7,2697.9,0.38499416]
["bitfinex","ETHUSD",1643674622661,1.16114855,2698.7,2698.0,0.38499416]
["bitfinex","ETHUSD",1643674622874,1.16114855,2698.7,2698.1,0.38499416]
["bitfinex","ETHUSD",1643674623061,1.16114855,2698.7,2698.2,0.38499416]
["bitfinex","ETHUSD",1643674623262,1.16114855,2698.7,2697.7,1.85323]
["bitfinex","ETHUSD",1643674623263,1.16114855,2698.7,2698.3,0.38535308]
["bitfinex","ETHUSD",1643674623461,1.16114855,2698.7,2697.7,1.85323]
["bitfinex","ETHUSD",1643674623664,0.35412303,2698.6,2697.8,1.7984943]
["bitfinex","ETHUSD",1643674623862,1.16114855,2698.5,2697.9,0.38554092]
["bitfinex","ETHUSD",1643674624532,1.16114855,2698.5,2697.8,0.38554092]
["bitfinex","ETHUSD",1643674624834,1.16114855,2698.5,2697.9,0.38554092]
["bitfinex","ETHUSD",1643674625037,1.16114855,2698.5,2698.0,0.38554092]
["bitfinex","ETHUSD",1643674625232,1.16114855,2698.5,2698.1,0.38554092]
["bitfinex","ETHUSD",1643674625435,1.16114855,2698.5,2698.2,0.67358881]
["bitfinex","ETHUSD",1643674625635,1.16114855,2698.5,2698.3,0.38554092]
["bitfinex","ETHUSD",1643674625836,1.16114855,2698.4,2698.0,0.35012313]
["bitfinex","ETHUSD",1643674626137,1.16114855,2698.3,2698.1,0.38549085]
["bitfinex","ETHUSD",1643674626436,0.39907707,2698.6,2698.1,0.38549085]
["bitfinex","ETHUSD",1643674626636,1.16263041,2698.5,2698.1,0.38549085]
["bitfinex","ETHUSD",1643674628099,1.16263041,2698.5,2698.2,0.38549085]
["bitfinex","ETHUSD",1643674628258,1.16263041,2698.5,2698.3,0.38549085]
["bitfinex","ETHUSD",1643674628461,1.16263041,2698.5,2698.4,0.38549085]
["bitfinex","ETHUSD",1643674628665,1.16263041,2698.5,2697.8,0.32000261]
["bitfinex","ETHUSD",1643674628862,1.16263041,2698.5,2697.9,0.38545904]
["bitfinex","ETHUSD",1643674629365,1.16263041,2698.5,2697.9,1.14165998]
["bitfinex","ETHUSD",1643674629562,1.16263041,2698.5,2698.0,0.38545904]
["bitfinex","ETHUSD",1643674629966,1.85972583,2699.0,2698.0,0.38545904]
["bitfinex","ETHUSD",1643674630168,1.34783041,2698.9,2698.0,2.39884103]
["bitfinex","ETHUSD",1643674630365,1.34783041,2698.9,2697.9,1.68283094]
["bitfinex","ETHUSD",1643674630366,1.16263041,2698.8,2698.1,0.38545904]
["bitfinex","ETHUSD",1643674630564,1.16263041,2698.8,2698.2,0.38545904]
["bitfinex","ETHUSD",1643674630763,0.3301956,2698.6,2698.3,0.38545904]
["bitfinex","ETHUSD",1643674630964,1.16263041,2698.5,2698.4,0.38545904]
["bitfinex","ETHUSD",1643674631917,1.16263041,2698.8,2698.4,0.38545904]
["bitfinex","ETHUSD",1643674632114,1.16263041,2698.7,2697.9,1.68283094]
["bitfinex","ETHUSD",1643674632315,1.16263041,2698.6,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674632517,1.16263041,2698.5,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674632719,1.16263041,2698.4,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674632916,1.16263041,2698.3,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674633117,0.35404534,2698.7,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674633319,1.19454972,2698.6,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674633917,1.19454972,2698.5,2698.0,0.35461429]
["bitfinex","ETHUSD",1643674634119,1.80906292,2698.9,2697.2,7.08415029]
["bitfinex","ETHUSD",1643674634120,1.37974972,2698.4,2697.2,7.08415029]
["bitfinex","ETHUSD",1643674634328,0.0128561,2698.1,2697.5,0.69051649]
["bitfinex","ETHUSD",1643674634599,0.01250813,2697.6,2697.1,0.21029906]
["bitfinex","ETHUSD",1643674634726,0.01250813,2697.6,2697.1,0.20799372]
["bitfinex","ETHUSD",1643674634727,2.07104991,2697.5,2697.1,0.20799372]
["bitfinex","ETHUSD",1643674634926,0.70812582,2697.3,2696.4,0.02230534]
["bitfinex","ETHUSD",1643674635123,4.07704514,2697.2,2696.4,0.00230534]
["bitfinex","ETHUSD",1643674635322,4.07704514,2697.2,2696.0,0.23873672]
["bitfinex","ETHUSD",1643674635323,0.69709542,2696.9,2696.0,0.23873672]
["bitfinex","ETHUSD",1643674635618,0.69709542,2696.9,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674635619,0.70658193,2696.7,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674635775,5.79590514,2696.6,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674635977,0.01293239,2696.3,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674636279,1.0,2696.1,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674636474,3.91854755,2696.0,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674636682,1.19454972,2695.9,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674636874,6.7694,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674637080,8.34317372,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674637473,8.52803372,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674637724,7.99403372,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674638274,8.99502205,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674638673,6.799484,2695.8,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674638875,1.67219997,2696.1,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674638876,0.13819997,2696.1,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674639077,0.18486,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1643674639313,1.40846534,2696.5,2695.8,2.2154]
["bitfinex","ETHUSD",1643674639516,1.15426,2697.0,2695.9,0.03]
["bitfinex","ETHUSD",1643674639722,1.5935499,2696.9,2695.9,0.03]
["bitfinex","ETHUSD",1643674640016,0.41687779,2696.2,2695.8,0.1854]
["bitfinex","ETHUSD",1643674640220,0.41687779,2696.2,2695.7,6.195e-05]
["bitfinex","ETHUSD",1643674641622,0.41687779,2696.2,2695.4,0.03]
["bitfinex","ETHUSD",1643674641623,0.00073805,2695.6,2695.4,0.03]
["bitfinex","ETHUSD",1643674641929,0.38736683,2695.7,2695.5,0.77295212]
["bitfinex","ETHUSD",1643674642122,1.37026,2696.6,2695.5,0.77295212]
["bitfinex","ETHUSD",1643674642323,1.37026,2696.6,2695.6,0.1854]
["bitfinex","ETHUSD",1643674642518,1.67026,2696.6,2695.6,0.1854]
["bitfinex","ETHUSD",1643674642721,1.67026,2696.6,2695.5,0.1854]
["bitfinex","ETHUSD",1643674643161,0.37769624,2695.6,2695.4,0.1854]
["bitfinex","ETHUSD",1643674643364,1.67026,2696.6,2695.4,0.1854]
["bitfinex","ETHUSD",1643674643564,0.67026,2696.6,2695.4,0.17493238]
["bitfinex","ETHUSD",1643674643765,1.67026,2696.6,2695.4,0.17493238]
["bitfinex","ETHUSD",1643674644168,0.37026,2696.6,2695.4,0.17493238]
["bitfinex","ETHUSD",1643674644367,0.35270624,2696.2,2695.7,0.37570888]
["bitfinex","ETHUSD",1643674644567,0.35270624,2696.2,2695.8,2.08385093]
["bitfinex","ETHUSD",1643674644765,0.35270624,2696.2,2695.9,0.2154]
["bitfinex","ETHUSD",1643674645166,0.35270624,2696.2,2695.9,0.1854]
["bitfinex","ETHUSD",1643674645366,0.35270624,2696.2,2695.8,0.1854]
["bitfinex","ETHUSD",1643674645766,0.35270624,2696.2,2695.7,0.1854]
["bitfinex","ETHUSD",1643674645966,0.35270624,2696.2,2695.7,2.19588674]
["bitfinex","ETHUSD",1643674646169,0.35270624,2696.2,2695.8,0.03]
["bitfinex","ETHUSD",1643674646380,0.35270624,2696.2,2695.7,0.1854]
["bitfinex","ETHUSD",1643674647437,4.55,2696.1,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674647629,0.35270624,2696.2,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674648323,0.834,2696.3,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674648324,0.35528534,2695.4,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674648533,0.94870201,2696.0,2695.2,0.8384798]
["bitfinex","ETHUSD",1643674648729,0.1854,2695.9,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674649127,0.19779268,2695.9,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674649330,0.91665268,2695.9,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674649729,0.73179268,2695.9,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674649928,0.1854,2695.9,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674651779,0.33608223,2695.8,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674655115,0.1854,2695.7,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674660875,0.33608223,2695.8,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674661088,1.47414883,2695.7,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674661277,4.35398503,2695.7,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674661485,0.30444348,2695.6,2695.2,0.6530798]
["bitfinex","ETHUSD",1643674661678,0.33137811,2694.6,2694.3,3.15828177]
["bitfinex","ETHUSD",1643674661923,0.7195,2695.3,2694.2,0.7480564]
["bitfinex","ETHUSD",1643674662142,0.70758737,2695.1,2694.2,0.7480564]
["bitfinex","ETHUSD",1643674662526,0.1855,2695.3,2694.3,2.0]
["bitfinex","ETHUSD",1643674662727,0.00555866,2695.4,2694.2,0.7480564]
["bitfinex","ETHUSD",1643674663133,0.37133316,2694.9,2694.4,0.41343485]
["bitfinex","ETHUSD",1643674663425,0.37133316,2694.9,2694.2,0.7480564]
["bitfinex","ETHUSD",1643674663624,0.37133316,2694.9,2694.3,0.1855]
["bitfinex","ETHUSD",1643674663830,0.1855,2695.5,2694.2,0.3]
["bitfinex","ETHUSD",1643674664029,1.3288,2695.9,2694.3,2.1855]
["bitfinex","ETHUSD",1643674664268,0.1855,2695.8,2694.3,2.6]
["bitfinex","ETHUSD",1643674664428,0.1855,2695.8,2694.4,0.1855]
["bitfinex","ETHUSD",1643674664630,1.1433,2695.9,2694.4,0.1855]
["bitfinex","ETHUSD",1643674664631,1.3288,2695.9,2694.4,0.1855]
["bitfinex","ETHUSD",1643674664828,1.1433,2695.9,2694.9,0.95133878]
["bitfinex","ETHUSD",1643674665028,0.1855,2696.0,2694.9,0.95133878]
["bitfinex","ETHUSD",1643674665430,0.1855,2696.0,2694.8,0.1855]
["bitfinex","ETHUSD",1643674665683,0.1855,2696.0,2694.6,0.1855]
["bitfinex","ETHUSD",1643674665684,0.18486,2695.9,2694.6,0.1855]
["bitfinex","ETHUSD",1643674665889,0.1855,2695.8,2694.4,0.1855]
["bitfinex","ETHUSD",1643674666081,0.01273587,2695.6,2694.0,0.1855]
["bitfinex","ETHUSD",1643674666279,0.01273587,2695.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643674666280,0.7195,2695.5,2693.9,0.1855]
["bitfinex","ETHUSD",1643674666489,0.80369118,2694.8,2693.8,0.75136637]
["bitfinex","ETHUSD",1643674666783,0.18486,2695.1,2693.9,0.1855]
["bitfinex","ETHUSD",1643674666988,0.1855,2695.0,2693.9,0.1855]
["bitfinex","ETHUSD",1643674667177,0.1855,2695.1,2693.9,0.1855]
["bitfinex","ETHUSD",1643674667578,0.35487194,2694.2,2693.9,0.1855]
["bitfinex","ETHUSD",1643674668781,0.35487194,2694.2,2693.4,0.1855]
["bitfinex","ETHUSD",1643674669179,0.35487194,2694.2,2693.3,0.1855]
["bitfinex","ETHUSD",1643674669415,0.35487194,2694.2,2693.3,0.90366323]
["bitfinex","ETHUSD",1643674669647,0.44210984,2693.5,2693.3,0.71816323]
["bitfinex","ETHUSD",1643674669814,0.84507427,2694.3,2693.4,0.1855]
["bitfinex","ETHUSD",1643674670618,0.84507427,2694.3,2693.1,0.1855]
["bitfinex","ETHUSD",1643674670921,0.1855,2694.2,2693.1,0.1855]
["bitfinex","ETHUSD",1643674671116,0.1855,2694.2,2692.9,5.0673]
["bitfinex","ETHUSD",1643674671117,0.1855,2694.2,2693.0,0.1855]
["bitfinex","ETHUSD",1643674671318,2.31694547,2694.2,2693.0,0.1855]
["bitfinex","ETHUSD",1643674671518,2.31694547,2694.2,2693.1,0.94638279]
["bitfinex","ETHUSD",1643674671519,2.31721247,2694.2,2693.1,0.94638279]
["bitfinex","ETHUSD",1643674671752,0.1855,2694.2,2693.1,0.94638279]
["bitfinex","ETHUSD",1643674671921,0.1855,2694.2,2693.2,0.3]
["bitfinex","ETHUSD",1643674672320,0.1855,2694.2,2693.2,0.32]
["bitfinex","ETHUSD",1643674672620,0.1855,2694.3,2693.2,0.32]
["bitfinex","ETHUSD",1643674672822,0.42998293,2693.5,2693.2,0.5055]
["bitfinex","ETHUSD",1643674673498,0.42998293,2693.5,2693.2,0.3]
["bitfinex","ETHUSD",1643674673691,0.42998293,2693.5,2692.8,1.2055]
["bitfinex","ETHUSD",1643674673893,5.2533,2694.2,2692.8,0.7855]
["bitfinex","ETHUSD",1643674674093,5.2533,2694.2,2692.9,0.07813295]
["bitfinex","ETHUSD",1643674674094,7.53185729,2694.2,2692.9,0.07813295]
["bitfinex","ETHUSD",1643674674295,0.7027086,2694.0,2693.0,0.97996689]
["bitfinex","ETHUSD",1643674674695,0.7027086,2694.0,2693.0,1.59996689]
["bitfinex","ETHUSD",1643674674923,0.36880283,2693.4,2693.0,1.29996689]
["bitfinex","ETHUSD",1643674676002,0.36880283,2693.4,2693.0,1.14996689]
["bitfinex","ETHUSD",1643674676297,0.36880283,2693.4,2693.0,0.1855]
["bitfinex","ETHUSD",1643674676497,0.36880283,2693.4,2692.6,0.1855]
["bitfinex","ETHUSD",1643674676697,0.36880283,2693.4,2692.7,0.0781414]
["bitfinex","ETHUSD",1643674677520,0.36916697,2692.9,2692.7,0.0781414]
["bitfinex","ETHUSD",1643674678922,0.36916697,2692.9,2692.8,0.0781414]
["bitfinex","ETHUSD",1643674679323,0.36916697,2692.9,2692.2,0.1855]
["bitfinex","ETHUSD",1643674679522,0.36916697,2692.9,2692.3,0.07815416]
["bitfinex","ETHUSD",1643674679722,0.36916697,2692.9,2692.4,0.07815416]
["bitfinex","ETHUSD",1643674679922,0.36916697,2692.9,2692.5,0.07815416]
["bitfinex","ETHUSD",1643674680125,0.36916697,2692.9,2692.1,0.79026424]
["bitfinex","ETHUSD",1643674680322,0.1855,2693.3,2692.2,0.07816186]
["bitfinex","ETHUSD",1643674680566,0.68899981,2693.1,2692.2,0.07816186]
["bitfinex","ETHUSD",1643674681182,0.68899981,2693.1,2692.3,0.07816186]
["bitfinex","ETHUSD",1643674681376,0.68899981,2693.1,2692.4,0.07816186]
["bitfinex","ETHUSD",1643674681572,0.42301132,2692.5,2692.1,0.07816186]
["bitfinex","ETHUSD",1643674681775,0.38071019,2692.5,2692.2,0.07816104]
["bitfinex","ETHUSD",1643674681975,0.68899981,2693.1,2692.2,0.97204767]
["bitfinex","ETHUSD",1643674682177,0.1855,2693.1,2692.3,0.07816104]
["bitfinex","ETHUSD",1643674682582,0.1855,2693.1,2692.3,0.37816104]
["bitfinex","ETHUSD",1643674682778,3.965,2693.3,2692.4,0.09816104]
["bitfinex","ETHUSD",1643674682975,0.38009542,2693.0,2692.5,0.07816104]
["bitfinex","ETHUSD",1643674683580,0.38009542,2693.0,2692.6,0.07816104]
["bitfinex","ETHUSD",1643674683783,0.38009542,2693.0,2692.7,0.07816104]
["bitfinex","ETHUSD",1643674683978,0.38009542,2693.0,2692.3,0.5055]
["bitfinex","ETHUSD",1643674684199,0.38009542,2693.0,2692.4,0.07815349]
["bitfinex","ETHUSD",1643674685932,0.37009542,2693.0,2692.2,0.1855]
["bitfinex","ETHUSD",1643674686132,2.29566949,2693.3,2692.3,0.07815602]
["bitfinex","ETHUSD",1643674686340,0.1855,2693.3,2692.4,0.07815602]
["bitfinex","ETHUSD",1643674686534,0.1855,2693.3,2692.1,0.1855]
["bitfinex","ETHUSD",1643674686831,2.284904,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674687033,2.3088433,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674687232,0.1855,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674687434,2.28328911,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674687636,0.3416459,2692.4,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674687834,2.28328911,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674688080,0.1855,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674688884,0.38323162,2693.2,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674689077,0.1855,2693.1,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674690180,0.44034518,2692.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674690380,0.1857,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674690780,2.27393529,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674690980,0.1857,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674691180,2.58229574,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674691383,2.30978915,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674691580,0.4857,2693.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674691835,0.37905527,2692.3,2692.2,0.07815469]
["bitfinex","ETHUSD",1643674692833,0.37905527,2692.3,2692.1,0.1855]
["bitfinex","ETHUSD",1643674694227,0.37905527,2692.3,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674694625,0.37905527,2692.3,2692.1,0.07816493]
["bitfinex","ETHUSD",1643674695124,0.37905527,2692.3,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674695327,0.37905527,2692.3,2692.1,0.07816481]
["bitfinex","ETHUSD",1643674699427,0.1857,2693.0,2692.1,0.07816481]
["bitfinex","ETHUSD",1643674699629,4.4022,2693.3,2692.2,0.1855]
["bitfinex","ETHUSD",1643674699824,4.3338,2693.4,2692.3,0.07816481]
["bitfinex","ETHUSD",1643674700023,4.3338,2693.4,2692.4,0.1855]
["bitfinex","ETHUSD",1643674700230,4.3338,2693.4,2692.5,0.07816481]
["bitfinex","ETHUSD",1643674700428,5.00397929,2693.4,2692.6,0.1855]
["bitfinex","ETHUSD",1643674700625,0.1855,2693.3,2692.1,0.1855]
["bitfinex","ETHUSD",1643674700824,0.1855,2693.3,2692.2,0.07815651]
["bitfinex","ETHUSD",1643674701625,0.3225058,2692.6,2692.2,0.07815651]
["bitfinex","ETHUSD",1643674701828,0.29025523,2692.6,2692.3,0.1857]
["bitfinex","ETHUSD",1643674702026,0.29025523,2692.6,2692.4,0.07815651]
["bitfinex","ETHUSD",1643674702625,0.29025523,2692.6,2692.3,0.1857]
["bitfinex","ETHUSD",1643674703081,0.29025523,2692.6,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674703270,0.29025523,2692.6,2692.1,0.07816142]
["bitfinex","ETHUSD",1643674705374,0.29025523,2692.6,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674705689,0.29025523,2692.6,2692.1,0.07816057]
["bitfinex","ETHUSD",1643674706928,0.1857,2693.2,2692.5,0.92660593]
["bitfinex","ETHUSD",1643674707326,4.3338,2693.4,2692.5,0.92660593]
["bitfinex","ETHUSD",1643674707327,3.1255,2693.4,2692.6,0.07815826]
["bitfinex","ETHUSD",1643674707527,3.9022,2693.7,2692.6,0.07815826]
["bitfinex","ETHUSD",1643674707727,1.56312468,2693.6,2692.6,0.07815826]
["bitfinex","ETHUSD",1643674707931,3.74798468,2693.6,2692.6,0.07815826]
["bitfinex","ETHUSD",1643674708137,0.41541145,2692.4,2692.3,0.02]
["bitfinex","ETHUSD",1643674708331,2.9287258,2693.4,2692.3,2.85]
["bitfinex","ETHUSD",1643674708535,0.1855,2693.5,2692.4,0.07816638]
["bitfinex","ETHUSD",1643674708733,1.5632403,2693.4,2692.4,0.07816638]
["bitfinex","ETHUSD",1643674708934,0.1855,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643674709129,0.1855,2693.6,2692.6,0.87805295]
["bitfinex","ETHUSD",1643674709130,1.56322205,2693.5,2692.6,0.87805295]
["bitfinex","ETHUSD",1643674709329,0.35124625,2692.7,2692.4,0.1855]
["bitfinex","ETHUSD",1643674709535,0.35124625,2692.7,2692.5,0.07816121]
["bitfinex","ETHUSD",1643674709734,0.35124625,2692.7,2692.1,0.1855]
["bitfinex","ETHUSD",1643674709929,0.35124625,2692.7,2692.2,0.0781676]
["bitfinex","ETHUSD",1643674710130,0.35124625,2692.7,2692.3,0.0781676]
["bitfinex","ETHUSD",1643674710332,0.35124625,2692.7,2692.4,0.0781676]
["bitfinex","ETHUSD",1643674710591,0.35124625,2692.7,2692.5,0.0781676]
["bitfinex","ETHUSD",1643674710795,0.35124625,2692.7,2692.1,0.1855]
["bitfinex","ETHUSD",1643674710995,0.35124625,2692.7,2692.2,0.07816802]
["bitfinex","ETHUSD",1643674711396,0.35124625,2692.7,2692.3,0.07816802]
["bitfinex","ETHUSD",1643674711604,0.35124625,2692.7,2692.4,0.07816802]
["bitfinex","ETHUSD",1643674711798,0.35124625,2692.7,2692.5,0.07816802]
["bitfinex","ETHUSD",1643674712020,0.35124625,2692.7,2692.6,0.07816802]
["bitfinex","ETHUSD",1643674712397,0.35124625,2692.7,2692.5,0.07816802]
["bitfinex","ETHUSD",1643674712601,1.1483,2693.4,2692.4,0.1855]
["bitfinex","ETHUSD",1643674712602,1.1483,2693.4,2692.6,0.07816802]
["bitfinex","ETHUSD",1643674712799,1.1483,2693.4,2692.7,0.07816802]
["bitfinex","ETHUSD",1643674712800,1.56321882,2693.3,2692.7,0.07816802]
["bitfinex","ETHUSD",1643674712997,1.56321882,2693.3,2692.4,0.1855]
["bitfinex","ETHUSD",1643674712998,1.56321882,2693.3,2692.8,0.07816802]
["bitfinex","ETHUSD",1643674713202,1.56321882,2693.3,2692.9,0.07816802]
["bitfinex","ETHUSD",1643674713399,1.56321882,2693.3,2692.4,0.1855]
["bitfinex","ETHUSD",1643674713605,0.44088007,2692.5,2692.4,0.1855]
["bitfinex","ETHUSD",1643674713802,0.1857,2693.3,2692.4,0.07816174]
["bitfinex","ETHUSD",1643674714005,1.1483,2693.4,2692.5,0.26366174]
["bitfinex","ETHUSD",1643674714006,1.56319653,2693.2,2692.5,0.26366174]
["bitfinex","ETHUSD",1643674714345,1.026498,2693.6,2692.6,0.07816174]
["bitfinex","ETHUSD",1643674714541,1.026498,2693.6,2692.7,0.1855]
["bitfinex","ETHUSD",1643674714542,1.5630493,2693.5,2692.7,0.1855]
["bitfinex","ETHUSD",1643674714746,1.5630493,2693.5,2692.8,0.07816174]
["bitfinex","ETHUSD",1643674714943,0.37756201,2692.9,2692.8,0.07816174]
["bitfinex","ETHUSD",1643674715228,0.1855,2693.7,2692.8,0.07816174]
["bitfinex","ETHUSD",1643674715346,1.56301934,2693.6,2692.8,0.07816174]
["bitfinex","ETHUSD",1643674715545,1.56301934,2693.6,2692.9,0.1855]
["bitfinex","ETHUSD",1643674715746,1.56301934,2693.5,2693.0,0.07816174]
["bitfinex","ETHUSD",1643674715946,1.56301934,2693.4,2693.0,0.07816174]
["bitfinex","ETHUSD",1643674716147,1.56301934,2693.3,2692.8,0.07816174]
["bitfinex","ETHUSD",1643674716346,1.56301934,2693.7,2692.9,0.26366174]
["bitfinex","ETHUSD",1643674716548,1.11113433,2693.5,2693.0,0.07816174]
["bitfinex","ETHUSD",1643674716746,1.56301934,2693.4,2693.1,0.07816174]
["bitfinex","ETHUSD",1643674716946,1.56301934,2693.4,2693.2,0.07816174]
["bitfinex","ETHUSD",1643674717147,1.56301934,2693.4,2692.7,0.1855]
["bitfinex","ETHUSD",1643674717350,1.56301934,2693.4,2692.8,0.07815108]
["bitfinex","ETHUSD",1643674717545,0.38224848,2692.9,2692.8,0.07815108]
["bitfinex","ETHUSD",1643674718184,0.38224848,2692.9,2692.8,3.42815108]
["bitfinex","ETHUSD",1643674718683,0.38224848,2692.9,2692.8,4.42815108]
["bitfinex","ETHUSD",1643674718887,0.38224848,2692.9,2692.8,0.07815108]
["bitfinex","ETHUSD",1643674719286,1.94542532,2692.9,2692.8,0.07815108]
["bitfinex","ETHUSD",1643674719490,0.38224848,2692.9,2692.8,0.07815108]
["bitfinex","ETHUSD",1643674719687,0.38224848,2692.9,2692.4,0.1855]
["bitfinex","ETHUSD",1643674720087,0.38224848,2692.9,2692.4,0.99099604]
["bitfinex","ETHUSD",1643674720491,0.38224848,2692.9,2692.4,1.01099604]
["bitfinex","ETHUSD",1643674720686,0.38224848,2692.9,2692.4,2.23945604]
["bitfinex","ETHUSD",1643674720888,0.38224848,2692.9,2692.4,1.93945604]
["bitfinex","ETHUSD",1643674721088,0.38224848,2692.9,2692.4,1.82549604]
["bitfinex","ETHUSD",1643674721390,0.38224848,2692.9,2692.4,0.82549604]
["bitfinex","ETHUSD",1643674721588,0.38224848,2692.9,2692.4,1.82549604]
["bitfinex","ETHUSD",1643674722027,0.38224848,2692.9,2692.4,0.82549604]
["bitfinex","ETHUSD",1643674722229,0.38224848,2692.9,2692.4,1.82549604]
["bitfinex","ETHUSD",1643674722432,0.38224848,2692.9,2692.4,1.10549604]
["bitfinex","ETHUSD",1643674722627,0.38224848,2692.9,2692.4,1.12549604]
["bitfinex","ETHUSD",1643674723233,0.38105146,2692.9,2692.4,1.12549604]
["bitfinex","ETHUSD",1643674723430,1.56315052,2692.8,2692.4,1.12549604]
["bitfinex","ETHUSD",1643674723632,1.56315052,2692.8,2692.4,2.12549604]
["bitfinex","ETHUSD",1643674723829,1.56315052,2692.8,2692.4,1.12549604]
["bitfinex","ETHUSD",1643674724030,1.56315052,2692.8,2692.4,2.12549604]
["bitfinex","ETHUSD",1643674724229,1.56315052,2692.8,2692.4,1.12549604]
["bitfinex","ETHUSD",1643674724828,0.38105146,2692.9,2692.4,1.12549604]
["bitfinex","ETHUSD",1643674725034,0.38105146,2692.9,2692.5,0.1855]
["bitfinex","ETHUSD",1643674725700,1.56324886,2692.8,2692.5,0.1855]
["bitfinex","ETHUSD",1643674725879,0.38105146,2692.9,2692.5,0.1855]
["bitfinex","ETHUSD",1643674726678,1.56329384,2692.8,2692.5,0.1855]
["bitfinex","ETHUSD",1643674726877,0.38105146,2692.9,2692.4,0.1855]
["bitfinex","ETHUSD",1643674727078,1.56329269,2692.8,2692.3,1.77494018]
["bitfinex","ETHUSD",1643674727278,1.56329269,2692.8,2692.3,0.554]
["bitfinex","ETHUSD",1643674727479,0.1855,2692.7,2692.2,0.1855]
["bitfinex","ETHUSD",1643674727683,1.56329269,2692.6,2692.2,0.1855]
["bitfinex","ETHUSD",1643674727977,0.1857,2692.5,2692.2,0.1855]
["bitfinex","ETHUSD",1643674728176,1.56329269,2692.4,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674728580,0.34860154,2692.3,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674728802,0.53430154,2692.3,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674728979,1.56360723,2692.2,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674729180,1.56360723,2692.2,2692.0,1.0676798]
["bitfinex","ETHUSD",1643674729181,0.1857,2692.1,2692.0,1.0676798]
["bitfinex","ETHUSD",1643674729425,1.56360723,2692.1,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674729629,1.56360723,2692.1,2692.0,1.0676798]
["bitfinex","ETHUSD",1643674730252,0.1857,2692.2,2692.0,1.0876798]
["bitfinex","ETHUSD",1643674730433,1.56373189,2692.1,2692.0,1.0376798]
["bitfinex","ETHUSD",1643674730828,1.56373189,2692.1,2691.0,0.92094018]
["bitfinex","ETHUSD",1643674730829,4.26245226,2692.1,2691.0,0.92094018]
["bitfinex","ETHUSD",1643674731031,4.26245226,2692.1,2690.8,10.8954802]
["bitfinex","ETHUSD",1643674731032,1.74943189,2692.0,2690.9,0.92094018]
["bitfinex","ETHUSD",1643674731229,1.74943189,2692.0,2691.1,0.04206333]
["bitfinex","ETHUSD",1643674731230,1.56373189,2691.9,2691.1,0.04206333]
["bitfinex","ETHUSD",1643674731434,0.38000557,2691.2,2691.1,0.04206333]
["bitfinex","ETHUSD",1643674731631,0.38000557,2691.2,2691.0,1.75206866]
["bitfinex","ETHUSD",1643674731830,0.38000557,2691.2,2690.8,0.1857]
["bitfinex","ETHUSD",1643674732029,0.38000557,2691.2,2690.8,1.4857]
["bitfinex","ETHUSD",1643674732635,0.38000557,2691.2,2690.8,0.4857]
["bitfinex","ETHUSD",1643674732837,0.38000557,2691.2,2690.8,0.1857]
["bitfinex","ETHUSD",1643674734905,0.38000557,2691.2,2690.7,0.1857]
["bitfinex","ETHUSD",1643674735114,0.38000557,2691.2,2688.2,15.86816371]
["bitfinex","ETHUSD",1643674735115,6.66459343,2690.2,2688.2,15.86816371]
["bitfinex","ETHUSD",1643674735314,5.0,2688.6,2688.1,0.42750238]
["bitfinex","ETHUSD",1643674735513,0.03125,2687.4,2686.8,0.38298347]
["bitfinex","ETHUSD",1643674735706,0.03125,2687.4,2686.7,20.44829824]
["bitfinex","ETHUSD",1643674735707,0.534,2687.3,2686.7,2.83598171]
["bitfinex","ETHUSD",1643674735908,0.534,2687.3,2686.7,0.6972661]
["bitfinex","ETHUSD",1643674735909,6.677,2686.8,2686.7,0.6972661]
["bitfinex","ETHUSD",1643674736131,6.677,2686.8,2686.0,0.45]
["bitfinex","ETHUSD",1643674736132,0.186,2686.7,2686.0,0.45]
["bitfinex","ETHUSD",1643674736326,1.7651132,2686.8,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674736511,6.677,2686.1,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674736707,3.2795932,2686.8,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674736708,1.111,2686.6,2685.8,2.0]
["bitfinex","ETHUSD",1643674736951,1.111,2686.6,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674736952,1.111,2686.0,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674737148,0.1861,2686.6,2685.8,5.25]
["bitfinex","ETHUSD",1643674737398,1.23112,2686.8,2685.9,6.15364556]
["bitfinex","ETHUSD",1643674737399,0.9307156,2686.8,2685.9,6.15364556]
["bitfinex","ETHUSD",1643674737555,2.0,2687.5,2686.2,0.01241922]
["bitfinex","ETHUSD",1643674737745,2.53658115,2687.8,2686.2,0.01241922]
["bitfinex","ETHUSD",1643674737746,1.56681971,2687.4,2686.2,0.01241922]
["bitfinex","ETHUSD",1643674737959,1.56681971,2687.3,2686.4,1.0]
["bitfinex","ETHUSD",1643674738258,0.18609,2688.4,2686.3,0.18611]
["bitfinex","ETHUSD",1643674738259,1.8609762,2688.1,2686.5,2.18611]
["bitfinex","ETHUSD",1643674738455,1.56651788,2688.0,2686.5,0.28975556]
["bitfinex","ETHUSD",1643674738747,0.13819997,2688.5,2686.6,2.47575556]
["bitfinex","ETHUSD",1643674738748,0.186,2688.4,2686.6,2.47575556]
["bitfinex","ETHUSD",1643674738949,0.13819997,2688.5,2687.3,0.8932137]
["bitfinex","ETHUSD",1643674739148,0.13819997,2688.5,2687.4,0.186]
["bitfinex","ETHUSD",1643674739149,1.56625175,2688.4,2687.4,0.186]
["bitfinex","ETHUSD",1643674739347,1.75225175,2688.4,2686.8,2.186]
["bitfinex","ETHUSD",1643674739549,0.9304914,2688.1,2686.7,1.2104]
["bitfinex","ETHUSD",1643674739750,1.75225175,2688.0,2686.7,1.2104]
["bitfinex","ETHUSD",1643674739950,0.186,2688.0,2686.8,2.186]
["bitfinex","ETHUSD",1643674740249,0.01221449,2688.3,2686.8,0.37211]
["bitfinex","ETHUSD",1643674740250,0.186,2688.2,2686.8,0.37211]
["bitfinex","ETHUSD",1643674740450,1.56646674,2688.1,2686.8,0.37211]
["bitfinex","ETHUSD",1643674740684,0.186,2688.2,2686.9,9.5125]
["bitfinex","ETHUSD",1643674740900,0.01221449,2688.3,2687.0,2.37211]
["bitfinex","ETHUSD",1643674741091,0.9303417,2688.9,2687.0,2.67211]
["bitfinex","ETHUSD",1643674741092,0.186,2688.9,2687.0,2.67211]
["bitfinex","ETHUSD",1643674741288,1.56620791,2688.8,2687.3,0.3]
["bitfinex","ETHUSD",1643674741490,1.56620791,2688.8,2687.4,0.37211]
["bitfinex","ETHUSD",1643674741690,0.186,2688.7,2687.4,2.37211]
["bitfinex","ETHUSD",1643674741890,0.186,2688.7,2687.4,0.37211]
["bitfinex","ETHUSD",1643674742092,1.56626083,2688.6,2687.4,0.186]
["bitfinex","ETHUSD",1643674742290,0.13819996,2689.0,2687.4,0.186]
["bitfinex","ETHUSD",1643674742291,0.186,2688.5,2687.4,0.186]
["bitfinex","ETHUSD",1643674742491,0.4434442,2687.3,2687.0,0.18611]
["bitfinex","ETHUSD",1643674743094,0.4434442,2687.3,2687.1,0.447]
["bitfinex","ETHUSD",1643674743397,0.4434442,2687.3,2687.2,4.536]
["bitfinex","ETHUSD",1643674743591,0.4434442,2687.3,2687.2,5.16911]
["bitfinex","ETHUSD",1643674743792,0.4434442,2687.3,2687.2,7.29521428]
["bitfinex","ETHUSD",1643674743992,0.4434442,2687.3,2687.2,6.46911]
["bitfinex","ETHUSD",1643674744195,0.4434442,2687.3,2687.2,6.28311]
["bitfinex","ETHUSD",1643674744196,0.0427325,2687.3,2687.2,6.28311]
["bitfinex","ETHUSD",1643674744429,0.0427325,2687.3,2687.2,0.63311]
["bitfinex","ETHUSD",1643674744634,0.0427325,2687.3,2686.9,9.5125]
["bitfinex","ETHUSD",1643674745231,1.33998972,2687.3,2686.9,9.5125]
["bitfinex","ETHUSD",1643674745836,3.5,2687.1,2686.9,9.5125]
["bitfinex","ETHUSD",1643674746043,7.0,2687.1,2686.9,9.5125]
["bitfinex","ETHUSD",1643674746237,8.59725722,2687.1,2686.9,9.5125]
["bitfinex","ETHUSD",1643674746937,2.26009456,2687.0,2686.9,9.5125]
["bitfinex","ETHUSD",1643674747137,7.05735178,2687.0,2686.9,9.5125]
["bitfinex","ETHUSD",1643674747541,9.56439026,2687.0,2686.9,9.5125]
["bitfinex","ETHUSD",1643674747739,6.06439026,2687.0,2686.9,9.5125]
["bitfinex","ETHUSD",1643674747939,6.09463323,2687.0,2686.9,9.5125]
["bitfinex","ETHUSD",1643674748185,3.9902957,2687.0,2686.9,9.5125]
["bitfinex","ETHUSD",1643674748385,6.5402957,2687.0,2686.9,1.70152089]
["bitfinex","ETHUSD",1643674748591,0.9309802,2686.8,2686.2,11.095]
["bitfinex","ETHUSD",1643674748791,0.01260133,2686.6,2686.2,11.095]
["bitfinex","ETHUSD",1643674749005,0.186,2686.5,2686.2,11.095]
["bitfinex","ETHUSD",1643674749586,1.48325722,2686.5,2686.2,11.095]
["bitfinex","ETHUSD",1643674749789,1.48325722,2686.5,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674749790,2.28345554,2686.5,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674749989,3.26934722,2686.5,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674750193,0.9311484,2686.3,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674750591,1.78325722,2686.5,2685.8,7.2189]
["bitfinex","ETHUSD",1643674750790,1.78325722,2686.5,2685.8,5.54732299]
["bitfinex","ETHUSD",1643674751128,1.29725722,2686.3,2685.8,5.54732299]
["bitfinex","ETHUSD",1643674751289,1.78325722,2686.5,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674751689,1.48325722,2686.5,2685.9,0.3]
["bitfinex","ETHUSD",1643674751940,1.29725722,2686.5,2685.9,0.486]
["bitfinex","ETHUSD",1643674752138,1.29725722,2686.5,2686.0,0.18611]
["bitfinex","ETHUSD",1643674752336,1.29725722,2686.5,2686.1,0.633]
["bitfinex","ETHUSD",1643674752736,1.29725722,2686.5,2686.2,0.7270336]
["bitfinex","ETHUSD",1643674752939,1.29725722,2686.5,2686.3,0.447]
["bitfinex","ETHUSD",1643674753139,1.29725722,2686.5,2686.2,0.447]
["bitfinex","ETHUSD",1643674754542,1.29725722,2686.5,2686.1,0.67211]
["bitfinex","ETHUSD",1643674754543,1.29725722,2686.5,2686.1,0.186]
["bitfinex","ETHUSD",1643674755137,2.48310751,2686.4,2686.1,0.186]
["bitfinex","ETHUSD",1643674755374,1.59725722,2686.5,2686.1,0.186]
["bitfinex","ETHUSD",1643674755582,1.29725722,2686.4,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674755985,3.77627178,2686.4,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674756390,1.29725722,2686.4,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674756585,1.29725722,2686.4,2685.8,5.63332299]
["bitfinex","ETHUSD",1643674757187,1.59725722,2686.4,2685.8,5.63332299]
["bitfinex","ETHUSD",1643674758892,0.186,2686.3,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674759088,2.65336563,2686.3,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674759349,1.48325722,2686.3,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674759740,1.29725722,2686.3,2685.8,5.63332299]
["bitfinex","ETHUSD",1643674760341,1.29725722,2686.3,2685.9,0.81112856]
["bitfinex","ETHUSD",1643674760745,1.29725722,2686.3,2685.9,2.55812856]
["bitfinex","ETHUSD",1643674761044,1.29725722,2686.3,2685.9,1.25812856]
["bitfinex","ETHUSD",1643674761242,1.29725722,2686.3,2685.9,2.55812856]
["bitfinex","ETHUSD",1643674761642,1.29725722,2686.3,2685.9,0.81112856]
["bitfinex","ETHUSD",1643674763681,1.29725722,2686.3,2685.8,5.63332299]
["bitfinex","ETHUSD",1643674764089,1.59725722,2686.3,2685.8,5.63332299]
["bitfinex","ETHUSD",1643674764488,2.56806106,2686.2,2685.8,5.63332299]
["bitfinex","ETHUSD",1643674764690,1.59725722,2686.3,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674764935,1.29725722,2686.2,2685.8,5.44732299]
["bitfinex","ETHUSD",1643674770799,1.29725722,2686.2,2685.8,3.77560932]
["bitfinex","ETHUSD",1643674770989,1.30434558,2686.2,2685.8,3.77560932]
["bitfinex","ETHUSD",1643674771187,1.29725722,2686.2,2685.8,3.77560932]
["bitfinex","ETHUSD",1643674771999,1.29725722,2686.2,2685.9,0.933]
["bitfinex","ETHUSD",1643674772193,1.29725722,2686.2,2686.1,6.28611]
["bitfinex","ETHUSD",1643674772422,1.29725722,2686.2,2686.1,6.91911]
["bitfinex","ETHUSD",1643674772589,1.29725722,2686.2,2686.1,8.21911]
["bitfinex","ETHUSD",1643674772989,1.29725722,2686.2,2686.1,9.14133501]
["bitfinex","ETHUSD",1643674775442,0.186,2687.3,2686.2,1.59908978]
["bitfinex","ETHUSD",1643674775644,1.62881267,2688.1,2686.4,0.699147]
["bitfinex","ETHUSD",1643674775645,0.186,2687.8,2686.4,0.699147]
["bitfinex","ETHUSD",1643674775842,1.56676978,2687.7,2686.5,0.885147]
["bitfinex","ETHUSD",1643674776042,1.56676978,2687.6,2686.6,0.885257]
["bitfinex","ETHUSD",1643674776241,0.186,2687.9,2686.7,0.186]
["bitfinex","ETHUSD",1643674776442,1.56673323,2687.8,2686.8,0.447]
["bitfinex","ETHUSD",1643674776646,0.186,2687.7,2686.9,0.699147]
["bitfinex","ETHUSD",1643674776839,0.186,2687.7,2686.8,1.22530892]
["bitfinex","ETHUSD",1643674776840,0.186,2687.7,2687.1,0.699147]
["bitfinex","ETHUSD",1643674777041,0.73481621,2687.0,2686.9,0.3238]
["bitfinex","ETHUSD",1643674777248,0.73481621,2687.0,2686.9,0.7708]
["bitfinex","ETHUSD",1643674779101,2.30154442,2687.0,2686.9,0.7708]
["bitfinex","ETHUSD",1643674779702,2.30154442,2687.0,2686.9,0.95691]
["bitfinex","ETHUSD",1643674779906,3.00134995,2687.0,2686.9,0.95691]
["bitfinex","ETHUSD",1643674780107,2.30154442,2687.0,2686.9,0.95691]
["bitfinex","ETHUSD",1643674780514,2.30154442,2687.0,2686.9,3.55691]
["bitfinex","ETHUSD",1643674780708,3.00135015,2687.0,2686.9,4.55691]
["bitfinex","ETHUSD",1643674780912,2.30154442,2687.0,2686.9,4.55691]
["bitfinex","ETHUSD",1643674781112,2.30154442,2687.0,2686.9,5.36295175]
["bitfinex","ETHUSD",1643674781315,2.30154442,2687.0,2686.9,5.66295175]
["bitfinex","ETHUSD",1643674781515,2.30154442,2687.0,2686.9,10.16295175]
["bitfinex","ETHUSD",1643674781711,2.30154442,2687.0,2686.9,9.84291]
["bitfinex","ETHUSD",1643674781940,2.30154442,2687.0,2686.9,8.84291]
["bitfinex","ETHUSD",1643674782341,2.30154442,2687.0,2686.9,5.34291]
["bitfinex","ETHUSD",1643674783341,2.30154442,2687.0,2686.9,7.69291]
["bitfinex","ETHUSD",1643674783946,2.30154442,2687.0,2686.9,8.69291]
["bitfinex","ETHUSD",1643674784342,2.30154442,2687.0,2686.9,9.02649032]
["bitfinex","ETHUSD",1643674784544,0.69976223,2687.4,2687.1,0.3238]
["bitfinex","ETHUSD",1643674784743,0.69976223,2687.4,2687.2,0.7708]
["bitfinex","ETHUSD",1643674784943,0.69976223,2687.5,2687.3,0.18611]
["bitfinex","ETHUSD",1643674785176,0.69976223,2687.5,2687.4,0.7708]
["bitfinex","ETHUSD",1643674785794,0.69976223,2687.6,2687.4,0.7708]
["bitfinex","ETHUSD",1643674785999,0.69976223,2687.6,2687.5,0.18611]
["bitfinex","ETHUSD",1643674786221,0.91504014,2687.7,2687.5,0.95691]
["bitfinex","ETHUSD",1643674786400,0.91504014,2687.6,2687.5,0.90691]
["bitfinex","ETHUSD",1643674786797,1.10104014,2687.8,2687.5,0.90691]
["bitfinex","ETHUSD",1643674786997,0.91504014,2687.8,2687.5,0.90691]
["bitfinex","ETHUSD",1643674787196,0.69901012,2687.6,2687.5,0.90691]
["bitfinex","ETHUSD",1643674787398,0.69901252,2687.6,2687.5,0.90691]
["bitfinex","ETHUSD",1643674787598,0.186,2688.0,2687.5,0.90691]
["bitfinex","ETHUSD",1643674787599,0.186,2688.0,2687.7,6.0738]
["bitfinex","ETHUSD",1643674787804,1.82876076,2688.5,2687.9,0.45991]
["bitfinex","ETHUSD",1643674787805,1.37114803,2688.5,2687.9,0.45991]
["bitfinex","ETHUSD",1643674788002,1.37114803,2688.5,2687.9,11.99101]
["bitfinex","ETHUSD",1643674788197,1.37114803,2688.5,2688.0,0.3238]
["bitfinex","ETHUSD",1643674788399,0.1859,2688.4,2688.0,1.7708]
["bitfinex","ETHUSD",1643674788597,0.1859,2688.4,2688.0,0.3238]
["bitfinex","ETHUSD",1643674788598,1.37114803,2688.3,2688.0,0.3238]
["bitfinex","ETHUSD",1643674788803,1.37114803,2688.1,2688.0,0.3238]
["bitfinex","ETHUSD",1643674789014,0.186,2688.1,2688.0,0.3238]
["bitfinex","ETHUSD",1643674789436,1.55714803,2688.3,2688.0,0.3238]
["bitfinex","ETHUSD",1643674789634,1.37114803,2688.3,2688.0,0.3238]
["bitfinex","ETHUSD",1643674790035,1.37114803,2688.4,2688.0,0.3238]
["bitfinex","ETHUSD",1643674790237,0.1859,2688.3,2688.0,0.3238]
["bitfinex","ETHUSD",1643674790937,0.1859,2688.3,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674791336,0.186,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674791535,1.55714803,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674791737,0.186,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674794334,1.0,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674794495,2.31805746,2688.3,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674794694,0.186,2688.2,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674795096,0.186,2688.3,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674795695,1.6,2688.5,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674795696,2.90110228,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674795895,2.60110228,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674796696,3.53185916,2688.4,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674797540,0.69801559,2688.1,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674797743,0.99801559,2688.1,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674801190,0.69801559,2688.0,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674801391,0.3,2688.0,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674801592,0.69801559,2688.1,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674801891,1.92840969,2688.2,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674802191,1.2303941,2688.2,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674802393,0.69801559,2688.1,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674803092,1.92840969,2688.2,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674803297,0.69801559,2688.1,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674803692,0.69801559,2688.0,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674804094,0.3,2688.0,2687.9,10.1840355]
["bitfinex","ETHUSD",1643674804339,0.69801559,2688.1,2687.3,0.186]
["bitfinex","ETHUSD",1643674804543,0.88401559,2687.9,2687.3,10.7382]
["bitfinex","ETHUSD",1643674804740,1.56657985,2687.8,2687.3,10.9242]
["bitfinex","ETHUSD",1643674807143,1.56657985,2687.8,2687.3,10.7382]
["bitfinex","ETHUSD",1643674807744,0.3,2687.9,2687.3,10.7382]
["bitfinex","ETHUSD",1643674807745,2.56459544,2687.9,2687.3,10.7382]
["bitfinex","ETHUSD",1643674807948,0.69801559,2687.7,2687.3,10.7382]
["bitfinex","ETHUSD",1643674808219,0.69801559,2687.4,2686.8,0.186]
["bitfinex","ETHUSD",1643674808409,2.37680966,2687.3,2686.8,0.186]
["bitfinex","ETHUSD",1643674808609,1.56657985,2687.2,2686.8,0.186]
["bitfinex","ETHUSD",1643674808809,2.68784451,2687.1,2686.8,0.186]
["bitfinex","ETHUSD",1643674809008,1.75257985,2687.0,2686.8,0.186]
["bitfinex","ETHUSD",1643674809208,5.05,2686.9,2686.8,0.186]
["bitfinex","ETHUSD",1643674809407,5.05,2686.9,2685.8,16.3741]
["bitfinex","ETHUSD",1643674809408,7.68756296,2686.9,2685.8,16.3741]
["bitfinex","ETHUSD",1643674809609,2.4516477,2686.8,2685.8,16.3741]
["bitfinex","ETHUSD",1643674809808,2.5656477,2686.7,2685.8,16.3741]
["bitfinex","ETHUSD",1643674810007,1.75257985,2686.6,2685.8,16.3741]
["bitfinex","ETHUSD",1643674810221,1.56657985,2686.5,2685.8,16.3741]
["bitfinex","ETHUSD",1643674810608,1.56657985,2686.5,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674810609,1.86657985,2686.5,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674810911,1.56657985,2686.4,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674812943,1.8622102,2686.3,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674813150,1.56657985,2686.2,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674813447,0.9310915,2686.1,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674813650,1.56657985,2686.0,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674813845,1.86657985,2686.0,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674814043,0.29883419,2686.0,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674814245,1.56732454,2685.9,2685.7,1.0676798]
["bitfinex","ETHUSD",1643674814456,1.56732454,2685.9,2685.3,16.4108]
["bitfinex","ETHUSD",1643674814650,3.42979714,2685.9,2685.3,16.4108]
["bitfinex","ETHUSD",1643674814844,3.92563497,2685.8,2685.3,16.2248]
["bitfinex","ETHUSD",1643674815044,1.8624726,2685.9,2685.3,16.2248]
["bitfinex","ETHUSD",1643674815045,1.56732454,2685.7,2685.3,16.2248]
["bitfinex","ETHUSD",1643674815244,1.56732454,2685.6,2685.3,16.2248]
["bitfinex","ETHUSD",1643674815450,1.56732454,2685.6,2685.3,16.1748]
["bitfinex","ETHUSD",1643674815715,1.56732454,2685.6,2684.9,0.186]
["bitfinex","ETHUSD",1643674815716,4.19077301,2685.6,2684.9,0.186]
["bitfinex","ETHUSD",1643674815914,6.37862357,2685.5,2684.8,0.007]
["bitfinex","ETHUSD",1643674816114,1.56732454,2685.4,2684.8,0.007]
["bitfinex","ETHUSD",1643674816316,0.1862,2685.3,2684.8,0.007]
["bitfinex","ETHUSD",1643674816512,1.56732454,2685.2,2684.8,0.007]
["bitfinex","ETHUSD",1643674816714,0.6,2685.2,2684.8,0.007]
["bitfinex","ETHUSD",1643674817013,0.3,2685.2,2684.8,0.007]
["bitfinex","ETHUSD",1643674817217,0.1862,2685.7,2684.9,0.56796777]
["bitfinex","ETHUSD",1643674817416,0.1862,2685.7,2684.9,0.1862]
["bitfinex","ETHUSD",1643674817417,1.56759016,2685.6,2684.9,0.1862]
["bitfinex","ETHUSD",1643674817813,2.79411,2686.0,2684.9,0.1862]
["bitfinex","ETHUSD",1643674818012,2.79411,2686.0,2685.0,11.0304]
["bitfinex","ETHUSD",1643674818013,1.56752391,2685.9,2685.0,11.0304]
["bitfinex","ETHUSD",1643674818419,2.49859721,2685.9,2685.1,0.67211]
["bitfinex","ETHUSD",1643674818620,0.186,2686.4,2685.1,1.67211]
["bitfinex","ETHUSD",1643674818821,2.79361,2686.5,2685.2,2.28738206]
["bitfinex","ETHUSD",1643674819017,1.02326782,2686.7,2685.3,0.536]
["bitfinex","ETHUSD",1643674819018,1.56735427,2686.4,2685.3,0.536]
["bitfinex","ETHUSD",1643674819217,1.56735427,2686.3,2685.4,0.186]
["bitfinex","ETHUSD",1643674819441,1.56735427,2686.2,2685.8,0.35605022]
["bitfinex","ETHUSD",1643674819648,0.13819997,2686.7,2685.9,6.0564]
["bitfinex","ETHUSD",1643674819849,2.49799853,2686.6,2685.9,6.0564]
["bitfinex","ETHUSD",1643674820051,1.56716303,2686.5,2685.9,6.0564]
["bitfinex","ETHUSD",1643674820252,1.56716303,2686.5,2685.9,6.3564]
["bitfinex","ETHUSD",1643674820450,1.56716303,2686.5,2685.9,8.79912209]
["bitfinex","ETHUSD",1643674820649,1.56716303,2686.5,2685.9,6.3564]
["bitfinex","ETHUSD",1643674821048,1.86716303,2686.5,2685.9,6.3564]
["bitfinex","ETHUSD",1643674821250,1.56716303,2686.4,2685.9,6.3564]
["bitfinex","ETHUSD",1643674823713,1.56716303,2686.4,2685.9,5.5204]
["bitfinex","ETHUSD",1643674823714,0.186,2686.3,2685.9,5.5204]
["bitfinex","ETHUSD",1643674823911,1.56716303,2686.2,2685.9,5.5204]
["bitfinex","ETHUSD",1643674824120,0.186,2686.1,2685.9,5.5204]
["bitfinex","ETHUSD",1643674824312,1.56716303,2686.0,2685.9,5.5204]
["bitfinex","ETHUSD",1643674824513,1.86716303,2686.0,2685.9,5.5204]
["bitfinex","ETHUSD",1643674824713,1.86716303,2686.0,2685.9,0.186]
["bitfinex","ETHUSD",1643674826518,1.86716303,2686.0,2685.4,0.186]
["bitfinex","ETHUSD",1643674826718,0.3,2686.0,2685.4,0.186]
["bitfinex","ETHUSD",1643674827137,1.2310606,2686.1,2685.4,0.186]
["bitfinex","ETHUSD",1643674827338,1.56738004,2686.0,2685.3,5.5363]
["bitfinex","ETHUSD",1643674827843,1.86738004,2686.0,2685.3,5.5363]
["bitfinex","ETHUSD",1643674828041,0.3,2686.0,2685.3,5.5363]
["bitfinex","ETHUSD",1643674828342,1.4170606,2686.1,2685.3,5.5363]
["bitfinex","ETHUSD",1643674828541,1.56739099,2686.0,2685.3,5.5363]
["bitfinex","ETHUSD",1643674828740,0.3,2686.0,2685.3,5.5363]
["bitfinex","ETHUSD",1643674829140,1.4170606,2686.1,2685.3,5.5363]
["bitfinex","ETHUSD",1643674829342,1.56738124,2686.0,2685.3,5.3503]
["bitfinex","ETHUSD",1643674829841,1.86738124,2686.0,2685.3,5.3503]
["bitfinex","ETHUSD",1643674830042,0.9310766,2685.8,2685.3,5.3503]
["bitfinex","ETHUSD",1643674830442,1.2310766,2685.8,2685.3,5.3503]
["bitfinex","ETHUSD",1643674832498,1.2310766,2685.8,2685.1,0.186]
["bitfinex","ETHUSD",1643674832499,1.56754245,2685.7,2685.1,0.186]
["bitfinex","ETHUSD",1643674832696,1.56754245,2685.7,2685.2,5.3559]
["bitfinex","ETHUSD",1643674832895,1.8625628,2685.6,2685.2,5.3559]
["bitfinex","ETHUSD",1643674833194,2.1625628,2685.6,2685.2,5.3559]
["bitfinex","ETHUSD",1643674834443,1.56764879,2685.5,2685.2,3.68373971]
["bitfinex","ETHUSD",1643674834643,1.8626079,2685.5,2685.2,3.68373971]
["bitfinex","ETHUSD",1643674835244,1.56767885,2685.4,2685.0,11.0304]
["bitfinex","ETHUSD",1643674836647,0.1862,2685.3,2685.0,11.0304]
["bitfinex","ETHUSD",1643674837051,0.1862,2685.4,2685.0,11.0304]
["bitfinex","ETHUSD",1643674837252,1.56775052,2685.3,2685.0,11.0304]
["bitfinex","ETHUSD",1643674837650,3.73040452,2685.3,2685.0,11.0304]
["bitfinex","ETHUSD",1643674837853,2.162654,2685.3,2685.0,11.0304]
["bitfinex","ETHUSD",1643674838090,1.5677477,2685.2,2685.0,11.0304]
["bitfinex","ETHUSD",1643674838293,2.162654,2685.3,2685.0,11.0304]
["bitfinex","ETHUSD",1643674838495,2.6852994,2685.2,2685.0,11.0304]
["bitfinex","ETHUSD",1643674838697,1.1175254,2685.2,2685.0,11.0304]
["bitfinex","ETHUSD",1643674838901,1.1175254,2685.2,2684.8,0.007]
["bitfinex","ETHUSD",1643674838902,4.34653185,2685.1,2684.8,0.007]
["bitfinex","ETHUSD",1643674839103,1.75398829,2685.0,2684.8,0.007]
["bitfinex","ETHUSD",1643674839298,7.85387829,2684.9,2684.8,0.007]
["bitfinex","ETHUSD",1643674839500,1.75398829,2684.9,2684.5,0.1862]
["bitfinex","ETHUSD",1643674839701,3.68557069,2684.8,2684.5,0.1862]
["bitfinex","ETHUSD",1643674839899,1.56778829,2684.7,2684.5,0.1862]
["bitfinex","ETHUSD",1643674841400,1.2315824,2684.8,2684.2,0.1862]
["bitfinex","ETHUSD",1643674841599,0.9315824,2684.8,2684.2,0.1862]
["bitfinex","ETHUSD",1643674842270,1.56807424,2684.7,2684.2,0.1862]
["bitfinex","ETHUSD",1643674842465,1.56807424,2684.7,2684.1,10.8638]
["bitfinex","ETHUSD",1643674842871,2.7942182,2685.5,2684.6,0.0129732]
["bitfinex","ETHUSD",1643674843073,3.28118789,2685.9,2684.4,1.0]
["bitfinex","ETHUSD",1643674843074,0.69906785,2685.9,2685.2,0.01269184]
["bitfinex","ETHUSD",1643674843274,0.69906785,2686.1,2685.3,0.633]
["bitfinex","ETHUSD",1643674844067,1.8621543,2686.0,2685.3,0.633]
["bitfinex","ETHUSD",1643674844277,2.56122215,2686.0,2685.3,0.633]
["bitfinex","ETHUSD",1643674844665,0.69906785,2685.9,2685.3,0.633]
["bitfinex","ETHUSD",1643674844870,0.69906785,2685.8,2685.3,0.447]
["bitfinex","ETHUSD",1643674845068,0.69906785,2685.9,2685.4,4.779]
["bitfinex","ETHUSD",1643674845267,0.69906785,2685.8,2685.4,4.593]
["bitfinex","ETHUSD",1643674846296,0.69906785,2685.7,2685.4,4.593]
["bitfinex","ETHUSD",1643674846695,0.69906785,2685.8,2685.4,4.593]
["bitfinex","ETHUSD",1643674846896,0.69906785,2685.7,2685.4,4.593]
["bitfinex","ETHUSD",1643674847096,0.99906785,2685.7,2685.4,4.593]
["bitfinex","ETHUSD",1643674847297,0.9311819,2685.6,2685.4,4.593]
["bitfinex","ETHUSD",1643674849554,1.63024975,2685.6,2685.4,4.593]
["bitfinex","ETHUSD",1643674849768,0.99906785,2685.5,2685.4,4.593]
["bitfinex","ETHUSD",1643674850356,0.99906785,2685.5,2685.1,10.003]
["bitfinex","ETHUSD",1643674850561,0.99906785,2685.5,2685.1,10.303]
["bitfinex","ETHUSD",1643674850801,0.99906785,2685.5,2685.1,10.75]
["bitfinex","ETHUSD",1643674850960,0.3,2685.5,2685.2,0.186]
["bitfinex","ETHUSD",1643674851362,0.99906785,2685.6,2685.2,0.186]
["bitfinex","ETHUSD",1643674851564,0.99906785,2685.6,2685.1,10.303]
["bitfinex","ETHUSD",1643674851765,0.99906785,2685.7,2685.1,10.003]
["bitfinex","ETHUSD",1643674851965,0.99906785,2685.7,2685.1,10.45]
["bitfinex","ETHUSD",1643674852363,1.11675688,2685.9,2685.1,10.45]
["bitfinex","ETHUSD",1643674852364,0.69906785,2685.6,2685.1,10.45]
["bitfinex","ETHUSD",1643674852565,0.69906785,2685.6,2685.1,10.003]
["bitfinex","ETHUSD",1643674852566,0.69906785,2685.5,2685.1,10.003]
["bitfinex","ETHUSD",1643674853193,0.69906785,2685.5,2685.1,10.45]
["bitfinex","ETHUSD",1643674853894,0.99906785,2685.6,2685.1,10.003]
["bitfinex","ETHUSD",1643674854294,0.99906785,2685.6,2685.1,10.45]
["bitfinex","ETHUSD",1643674854495,0.99906785,2685.6,2685.1,8.77771727]
["bitfinex","ETHUSD",1643674854900,0.69906785,2685.6,2685.1,8.77771727]
["bitfinex","ETHUSD",1643674855499,0.69906785,2685.6,2685.3,0.81942446]
["bitfinex","ETHUSD",1643674855697,0.33498778,2685.6,2685.3,0.81942446]
["bitfinex","ETHUSD",1643674855895,0.93075688,2685.8,2685.3,0.81942446]
["bitfinex","ETHUSD",1643674855896,0.186,2685.9,2685.3,0.81942446]
["bitfinex","ETHUSD",1643674856096,0.9310195,2686.0,2685.4,2.39084199]
["bitfinex","ETHUSD",1643674856300,1.2310195,2686.0,2685.3,0.81942446]
["bitfinex","ETHUSD",1643674856947,0.93075688,2686.3,2685.4,3.19470251]
["bitfinex","ETHUSD",1643674857149,0.93075688,2686.4,2685.4,3.19470251]
["bitfinex","ETHUSD",1643674857351,0.93075688,2686.5,2685.5,1.13611]
["bitfinex","ETHUSD",1643674857549,0.93075688,2686.5,2685.6,3.13980919]
["bitfinex","ETHUSD",1643674857750,0.93075688,2686.4,2685.8,0.92765374]
["bitfinex","ETHUSD",1643674857955,0.93075688,2686.4,2685.9,0.633]
["bitfinex","ETHUSD",1643674858353,0.93075688,2686.5,2685.9,0.633]
["bitfinex","ETHUSD",1643674858557,0.93075688,2686.5,2685.9,3.01974447]
["bitfinex","ETHUSD",1643674858751,1.23075688,2686.5,2685.9,0.633]
["bitfinex","ETHUSD",1643674859251,0.3,2686.5,2685.9,0.633]
["bitfinex","ETHUSD",1643674859449,1.80196733,2686.6,2685.9,0.633]
["bitfinex","ETHUSD",1643674859651,1.80196733,2686.6,2685.9,3.03694211]
["bitfinex","ETHUSD",1643674859850,1.80196733,2686.6,2685.9,3.36172657]
["bitfinex","ETHUSD",1643674859851,0.57121045,2686.6,2685.9,3.36172657]
["bitfinex","ETHUSD",1643674860052,0.57121045,2686.6,2685.9,8.12342657]
["bitfinex","ETHUSD",1643674860285,1.41675688,2686.7,2685.9,8.12342657]
["bitfinex","ETHUSD",1643674860457,0.3,2686.7,2685.9,8.12342657]
["bitfinex","ETHUSD",1643674860722,1.11675688,2686.9,2686.3,0.95422764]
["bitfinex","ETHUSD",1643674860925,0.93075688,2687.0,2686.4,2.58728358]
["bitfinex","ETHUSD",1643674861117,0.93075688,2687.0,2686.4,3.03428358]
["bitfinex","ETHUSD",1643674861368,0.93075688,2687.1,2686.5,1.0]
["bitfinex","ETHUSD",1643674861519,0.93075688,2687.1,2686.6,0.447]
["bitfinex","ETHUSD",1643674861917,0.93075688,2686.9,2686.6,0.447]
["bitfinex","ETHUSD",1643674862118,1.23075688,2686.9,2686.6,0.447]
["bitfinex","ETHUSD",1643674862921,0.93075688,2686.7,2686.3,10.2897]
["bitfinex","ETHUSD",1643674863127,1.75321015,2686.8,2686.3,10.2897]
["bitfinex","ETHUSD",1643674863128,2.50092595,2686.6,2686.3,10.2897]
["bitfinex","ETHUSD",1643674863320,1.75321015,2686.5,2686.3,10.2897]
["bitfinex","ETHUSD",1643674863519,2.68692595,2686.5,2686.3,10.2897]
["bitfinex","ETHUSD",1643674863716,1.56721015,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674863917,1.75321015,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674864117,2.05321015,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674865548,1.75321015,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674865853,0.88651051,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674866049,1.75321015,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674866247,1.56721015,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674866449,1.00051051,2686.5,2686.3,10.2897]
["bitfinex","ETHUSD",1643674866665,1.56726032,2686.4,2686.3,10.2897]
["bitfinex","ETHUSD",1643674867451,1.56726032,2686.4,2686.3,10.9227]
["bitfinex","ETHUSD",1643674867651,0.70051051,2686.7,2686.3,10.7367]
["bitfinex","ETHUSD",1643674868099,2.26777083,2686.6,2686.3,10.7367]
["bitfinex","ETHUSD",1643674868304,1.56726032,2686.5,2686.3,10.7367]
["bitfinex","ETHUSD",1643674868505,1.56726032,2686.4,2686.3,10.9227]
["bitfinex","ETHUSD",1643674868701,1.56726032,2686.4,2686.3,0.633]
["bitfinex","ETHUSD",1643674868900,2.26777083,2686.7,2686.3,0.633]
["bitfinex","ETHUSD",1643674869102,1.56726032,2686.6,2686.3,0.633]
["bitfinex","ETHUSD",1643674869301,1.56726032,2686.5,2686.3,0.633]
["bitfinex","ETHUSD",1643674869502,1.56726032,2686.4,2686.3,0.633]
["bitfinex","ETHUSD",1643674869902,2.26777083,2686.6,2686.3,0.633]
["bitfinex","ETHUSD",1643674870102,1.56726032,2686.5,2686.3,0.633]
["bitfinex","ETHUSD",1643674870303,1.56726032,2686.4,2686.3,0.633]
["bitfinex","ETHUSD",1643674870805,4.5197158,2686.4,2686.3,0.186]
["bitfinex","ETHUSD",1643674871014,6.08632486,2686.4,2686.3,0.186]
["bitfinex","ETHUSD",1643674871208,5.15326032,2686.4,2686.3,0.186]
["bitfinex","ETHUSD",1643674871408,2.98632486,2686.4,2686.3,0.186]
["bitfinex","ETHUSD",1643674871869,2.98632486,2686.4,2685.9,4.7617]
["bitfinex","ETHUSD",1643674871870,2.05326032,2686.4,2685.9,4.7617]
["bitfinex","ETHUSD",1643674872074,0.69985322,2686.2,2685.9,4.7617]
["bitfinex","ETHUSD",1643674872474,0.99985322,2686.2,2685.9,4.7617]
["bitfinex","ETHUSD",1643674872774,1.56726032,2686.1,2685.9,4.7617]
["bitfinex","ETHUSD",1643674873176,0.69985322,2686.0,2685.9,4.7617]
["bitfinex","ETHUSD",1643674873378,2.16405876,2686.2,2685.9,4.7617]
["bitfinex","ETHUSD",1643674873583,0.69986697,2686.1,2685.9,4.7617]
["bitfinex","ETHUSD",1643674873780,0.99986697,2686.0,2685.9,4.7617]
["bitfinex","ETHUSD",1643674873975,0.69986697,2686.0,2685.9,4.7617]
["bitfinex","ETHUSD",1643674874175,1.2309089,2686.2,2685.3,1.48761]
["bitfinex","ETHUSD",1643674874176,0.69986697,2686.1,2685.3,1.3515]
["bitfinex","ETHUSD",1643674874377,0.69986697,2686.1,2685.3,6.4046]
["bitfinex","ETHUSD",1643674874378,0.69986697,2685.9,2685.3,6.4046]
["bitfinex","ETHUSD",1643674874577,0.69986697,2685.8,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674875179,0.99986697,2685.8,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674876799,0.3,2685.8,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674876999,0.99986697,2685.8,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674877215,0.69986697,2685.7,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674877400,0.931066,2685.7,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674877603,1.231066,2685.7,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674877801,0.3,2685.6,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674878002,0.3,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674879351,0.99986697,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674880453,0.69986697,2685.5,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674880654,0.69986697,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674880854,0.931066,2685.7,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674881259,1.63093297,2685.7,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674881654,0.931066,2685.7,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674881855,0.3,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674882659,0.99986697,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674883092,0.3,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674883295,0.99986697,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674883695,0.3,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674883999,0.99986697,2685.6,2685.3,5.17947888]
["bitfinex","ETHUSD",1643674885499,0.69986697,2685.6,2685.3,5.47947888]
["bitfinex","ETHUSD",1643674885765,0.69986697,2685.7,2685.3,5.47947888]
["bitfinex","ETHUSD",1643674886704,1.8619687,2686.1,2685.3,5.47947888]
["bitfinex","ETHUSD",1643674886705,0.69986697,2685.9,2685.3,5.47947888]
["bitfinex","ETHUSD",1643674886967,0.69986697,2685.9,2685.4,0.186]
["bitfinex","ETHUSD",1643674887165,0.69986697,2685.9,2685.5,0.447]
["bitfinex","ETHUSD",1643674887366,0.69986697,2686.0,2685.6,0.186]
["bitfinex","ETHUSD",1643674887566,0.69986697,2686.0,2685.7,0.447]
["bitfinex","ETHUSD",1643674887866,0.69986697,2686.1,2685.7,0.447]
["bitfinex","ETHUSD",1643674888070,0.99986697,2686.1,2685.7,0.447]
["bitfinex","ETHUSD",1643674888468,0.69986697,2686.0,2685.7,0.447]
["bitfinex","ETHUSD",1643674888898,0.99986697,2686.1,2685.7,0.447]
["bitfinex","ETHUSD",1643674889073,0.69986697,2686.0,2685.7,0.447]
["bitfinex","ETHUSD",1643674889269,0.99986697,2686.1,2685.7,0.447]
["bitfinex","ETHUSD",1643674889470,0.69986697,2686.0,2685.7,0.447]
["bitfinex","ETHUSD",1643674889872,0.69986697,2685.9,2685.7,0.447]
["bitfinex","ETHUSD",1643674890277,0.69986697,2686.0,2685.7,0.447]
["bitfinex","ETHUSD",1643674890700,0.99986697,2686.0,2685.7,0.447]
["bitfinex","ETHUSD",1643674891705,0.69986697,2685.9,2685.7,0.447]
["bitfinex","ETHUSD",1643674893305,2.26744617,2685.9,2685.3,4.91847888]
["bitfinex","ETHUSD",1643674893505,2.26744617,2685.9,2685.4,0.537]
["bitfinex","ETHUSD",1643674894347,0.69986697,2685.7,2685.4,0.537]
["bitfinex","ETHUSD",1643674894547,0.69986697,2685.7,2685.3,4.73247888]
["bitfinex","ETHUSD",1643674894548,2.88452437,2685.6,2685.3,3.59722053]
["bitfinex","ETHUSD",1643674894751,1.8675792,2685.5,2685.3,3.59722053]
["bitfinex","ETHUSD",1643674894948,1.5675792,2685.4,2685.3,3.59722053]
["bitfinex","ETHUSD",1643674895148,1.7535792,2685.4,2685.2,0.723]
["bitfinex","ETHUSD",1643674895349,1.5675792,2685.3,2685.2,0.723]
["bitfinex","ETHUSD",1643674895748,1.8675792,2685.3,2685.2,0.723]
["bitfinex","ETHUSD",1643674895948,1.5675792,2685.3,2685.2,0.537]
["bitfinex","ETHUSD",1643674897051,1.8675792,2685.3,2684.8,10.5513]
["bitfinex","ETHUSD",1643674897252,1.5675792,2685.2,2684.8,10.0143]
["bitfinex","ETHUSD",1643674897452,1.1175347,2685.1,2684.8,10.0143]
["bitfinex","ETHUSD",1643674897651,1.5675792,2685.0,2684.8,10.0143]
["bitfinex","ETHUSD",1643674900104,1.5675792,2685.0,2684.9,0.3]
["bitfinex","ETHUSD",1643674900301,1.5675792,2685.0,2684.9,0.837]
["bitfinex","ETHUSD",1643674900503,1.11934986,2685.7,2684.9,0.837]
["bitfinex","ETHUSD",1643674900504,1.5675792,2685.6,2684.9,0.837]
["bitfinex","ETHUSD",1643674900702,1.5675792,2685.5,2684.9,0.837]
["bitfinex","ETHUSD",1643674900903,1.5675792,2685.4,2684.9,0.97311]
["bitfinex","ETHUSD",1643674901103,1.5675792,2685.3,2684.9,0.837]
["bitfinex","ETHUSD",1643674901303,1.5675792,2685.2,2684.9,0.837]
["bitfinex","ETHUSD",1643674901521,1.5675792,2685.1,2684.9,0.837]
["bitfinex","ETHUSD",1643674901707,1.5675792,2685.0,2684.9,0.837]
["bitfinex","ETHUSD",1643674902195,2.4986427,2685.6,2684.9,4.837]
["bitfinex","ETHUSD",1643674902490,1.5675792,2685.5,2684.9,4.837]
["bitfinex","ETHUSD",1643674902691,1.8675792,2685.5,2684.9,0.537]
["bitfinex","ETHUSD",1643674902898,1.5675792,2685.4,2684.9,0.537]
["bitfinex","ETHUSD",1643674903098,1.5675792,2685.4,2684.7,0.186]
["bitfinex","ETHUSD",1643674903099,0.94569708,2685.3,2684.7,0.186]
["bitfinex","ETHUSD",1643674903296,5.24549162,2685.2,2684.5,4.1459]
["bitfinex","ETHUSD",1643674903615,2.0537792,2685.1,2684.5,4.1459]
["bitfinex","ETHUSD",1643674903892,0.93152,2684.8,2684.0,0.1862]
["bitfinex","ETHUSD",1643674904092,1.5675792,2684.7,2684.0,0.1862]
["bitfinex","ETHUSD",1643674904290,1.8675792,2684.7,2684.0,0.1862]
["bitfinex","ETHUSD",1643674904490,1.5675792,2684.6,2684.0,0.1862]
["bitfinex","ETHUSD",1643674906700,2.4991692,2684.6,2684.0,0.1862]
["bitfinex","ETHUSD",1643674906903,0.9315969,2684.4,2683.9,0.06405]
["bitfinex","ETHUSD",1643674907098,1.5675792,2684.3,2683.9,0.06405]
["bitfinex","ETHUSD",1643674907299,1.5675792,2684.3,2684.0,0.04035807]
["bitfinex","ETHUSD",1643674907901,0.9315969,2684.4,2684.0,0.04035807]
["bitfinex","ETHUSD",1643674908105,0.9315969,2684.4,2684.0,0.22655807]
["bitfinex","ETHUSD",1643674908301,2.49027419,2684.4,2684.0,0.22655807]
["bitfinex","ETHUSD",1643674908502,2.49027419,2684.4,2684.0,0.52655807]
["bitfinex","ETHUSD",1643674909343,2.49027419,2684.4,2684.1,0.537]
["bitfinex","ETHUSD",1643674909547,2.79027419,2684.4,2684.1,0.537]
["bitfinex","ETHUSD",1643674909945,1.56819185,2684.3,2684.1,0.537]
["bitfinex","ETHUSD",1643674910149,1.55867729,2684.3,2684.1,0.537]
["bitfinex","ETHUSD",1643674912154,1.20471181,2684.3,2684.1,0.537]
["bitfinex","ETHUSD",1643674912352,1.1833544,2684.3,2684.2,2.56186167]
["bitfinex","ETHUSD",1643674912551,1.1833544,2684.3,2684.2,3.75914736]
["bitfinex","ETHUSD",1643674912757,0.70065309,2685.4,2684.4,0.93015403]
["bitfinex","ETHUSD",1643674913124,1.56788399,2685.3,2684.5,3.53941188]
["bitfinex","ETHUSD",1643674913316,2.75123839,2685.3,2684.5,3.53941188]
["bitfinex","ETHUSD",1643674913516,2.49908379,2685.2,2684.5,0.7232]
["bitfinex","ETHUSD",1643674913711,1.56788399,2685.1,2684.5,1.0232]
["bitfinex","ETHUSD",1643674913911,2.75123839,2685.1,2684.5,1.0232]
["bitfinex","ETHUSD",1643674914112,1.56788399,2685.0,2684.5,1.0232]
["bitfinex","ETHUSD",1643674914617,1.56788399,2684.9,2684.5,1.0232]
["bitfinex","ETHUSD",1643674914816,1.56788399,2684.8,2684.5,1.0232]
["bitfinex","ETHUSD",1643674915013,0.9311998,2685.2,2684.5,1.0232]
["bitfinex","ETHUSD",1643674915318,1.56791638,2685.1,2684.5,1.0232]
["bitfinex","ETHUSD",1643674915522,1.56791638,2685.1,2684.5,0.837]
["bitfinex","ETHUSD",1643674915717,2.26856947,2685.1,2684.5,0.537]
["bitfinex","ETHUSD",1643674915914,2.56856947,2685.1,2684.5,0.537]
["bitfinex","ETHUSD",1643674916115,1.56791638,2685.0,2684.5,0.537]
["bitfinex","ETHUSD",1643674916516,1.56791638,2685.0,2684.5,3.90666013]
["bitfinex","ETHUSD",1643674917455,1.56791638,2685.0,2684.5,1.537]
["bitfinex","ETHUSD",1643674917655,1.56791638,2684.9,2684.5,1.537]
["bitfinex","ETHUSD",1643674917859,0.9311998,2685.2,2684.5,1.537]
["bitfinex","ETHUSD",1643674917860,1.56791638,2684.8,2684.5,2.88715357]
["bitfinex","ETHUSD",1643674918057,1.56791638,2684.7,2684.5,0.537]
["bitfinex","ETHUSD",1643674918263,1.56791638,2684.6,2684.5,0.537]
["bitfinex","ETHUSD",1643674918460,0.1862,2685.1,2684.5,0.537]
["bitfinex","ETHUSD",1643674918461,1.56791638,2685.0,2684.5,0.537]
["bitfinex","ETHUSD",1643674919256,1.56791638,2684.9,2684.4,8.0485]
["bitfinex","ETHUSD",1643674919468,1.56791638,2684.8,2684.5,0.537]
["bitfinex","ETHUSD",1643674919857,1.56791638,2684.7,2684.5,0.537]
["bitfinex","ETHUSD",1643674920058,1.56791638,2684.6,2684.5,0.537]
["bitfinex","ETHUSD",1643674920463,1.56791638,2684.9,2684.5,0.537]
["bitfinex","ETHUSD",1643674920709,1.56791638,2684.8,2684.5,0.537]
["bitfinex","ETHUSD",1643674920909,1.56791638,2684.7,2684.5,0.537]
["bitfinex","ETHUSD",1643674921108,0.1862,2685.0,2684.5,0.537]
["bitfinex","ETHUSD",1643674921109,1.56791638,2684.9,2684.5,0.537]
["bitfinex","ETHUSD",1643674921512,1.56791638,2684.8,2684.5,0.537]
["bitfinex","ETHUSD",1643674921711,1.56791638,2684.7,2684.5,0.537]
["bitfinex","ETHUSD",1643674921913,1.56791638,2684.6,2684.5,0.537]
["bitfinex","ETHUSD",1643674922114,1.75411638,2685.0,2684.5,0.537]
["bitfinex","ETHUSD",1643674922313,1.56791638,2684.9,2684.5,0.537]
["bitfinex","ETHUSD",1643674923118,1.56791638,2684.8,2684.5,0.537]
["bitfinex","ETHUSD",1643674923314,1.63191899,2685.2,2684.5,0.537]
["bitfinex","ETHUSD",1643674923315,1.56791638,2684.7,2684.5,0.537]
["bitfinex","ETHUSD",1643674923516,0.4862,2685.1,2684.5,0.537]
["bitfinex","ETHUSD",1643674923517,1.56791638,2684.6,2684.5,0.537]
["bitfinex","ETHUSD",1643674924013,1.56791638,2685.0,2684.5,0.537]
["bitfinex","ETHUSD",1643674924213,2.05411638,2685.1,2684.5,0.537]
["bitfinex","ETHUSD",1643674924450,1.56791638,2685.0,2684.5,0.537]
["bitfinex","ETHUSD",1643674924650,1.56791638,2685.0,2684.5,2.85479256]
["bitfinex","ETHUSD",1643674924850,1.56791638,2685.0,2684.5,4.71703256]
["bitfinex","ETHUSD",1643674925051,1.56791638,2685.0,2684.5,4.71251981]
["bitfinex","ETHUSD",1643674925452,1.56791638,2685.0,2684.5,4.71870469]
["bitfinex","ETHUSD",1643674925654,1.56791638,2685.0,2684.5,2.39924]
["bitfinex","ETHUSD",1643674925849,0.4862,2685.1,2684.5,2.39924]
["bitfinex","ETHUSD",1643674926049,1.56791638,2685.0,2684.5,2.39924]
["bitfinex","ETHUSD",1643674926252,1.56791638,2685.0,2684.7,0.43484088]
["bitfinex","ETHUSD",1643674926455,1.56791638,2685.0,2684.8,4.96821452]
["bitfinex","ETHUSD",1643674926654,0.70065309,2685.6,2684.9,8.23223866]
["bitfinex","ETHUSD",1643674926951,0.70065309,2685.6,2685.0,0.537]
["bitfinex","ETHUSD",1643674927152,0.70065309,2685.7,2685.1,2.3884955]
["bitfinex","ETHUSD",1643674927352,0.70065309,2685.7,2685.2,0.537]
["bitfinex","ETHUSD",1643674927955,0.70065309,2685.7,2685.4,0.93092]
["bitfinex","ETHUSD",1643674928210,1.56774318,2685.6,2685.5,0.537]
["bitfinex","ETHUSD",1643674929015,0.70065309,2685.8,2685.5,0.537]
["bitfinex","ETHUSD",1643674929819,1.56774318,2685.7,2685.5,0.537]
["bitfinex","ETHUSD",1643674930018,1.56774318,2685.6,2685.5,0.537]
["bitfinex","ETHUSD",1643674930420,0.70065309,2685.8,2685.5,0.537]
["bitfinex","ETHUSD",1643674931420,1.56774318,2685.7,2685.5,0.537]
["bitfinex","ETHUSD",1643674931622,1.56774318,2685.6,2685.5,0.537]
["bitfinex","ETHUSD",1643674931849,2.26839627,2685.7,2685.5,0.537]
["bitfinex","ETHUSD",1643674932065,1.56774318,2685.6,2685.5,0.537]
["bitfinex","ETHUSD",1643674932250,0.70065309,2685.7,2685.5,0.537]
["bitfinex","ETHUSD",1643674932856,1.56774318,2685.6,2685.5,8.244]
["bitfinex","ETHUSD",1643674933061,1.56774318,2685.9,2685.5,8.43]
["bitfinex","ETHUSD",1643674933464,0.93314986,2686.3,2685.5,8.43]
["bitfinex","ETHUSD",1643674933465,1.56774318,2685.8,2685.5,8.43]
["bitfinex","ETHUSD",1643674933664,1.56774318,2685.7,2685.6,5.41148]
["bitfinex","ETHUSD",1643674933857,1.56774318,2685.7,2685.6,5.94848]
["bitfinex","ETHUSD",1643674934057,1.56774318,2686.0,2685.6,6.89748]
["bitfinex","ETHUSD",1643674934257,1.56746205,2685.9,2685.7,1.186]
["bitfinex","ETHUSD",1643674934456,0.70065309,2686.2,2685.7,1.186]
["bitfinex","ETHUSD",1643674934457,1.56746205,2685.8,2685.7,1.186]
["bitfinex","ETHUSD",1643674934755,1.11914986,2686.5,2685.8,0.537]
["bitfinex","ETHUSD",1643674934756,0.70065309,2686.1,2685.8,0.537]
["bitfinex","ETHUSD",1643674934957,0.70065309,2686.2,2685.8,0.537]
["bitfinex","ETHUSD",1643674935159,2.26814551,2686.2,2685.8,0.537]
["bitfinex","ETHUSD",1643674935374,1.56749242,2686.1,2685.8,0.537]
["bitfinex","ETHUSD",1643674935628,1.56749242,2686.0,2685.8,2.39831]
["bitfinex","ETHUSD",1643674935819,0.70065309,2686.3,2685.9,0.3]
["bitfinex","ETHUSD",1643674936026,0.186,2687.1,2686.0,0.537]
["bitfinex","ETHUSD",1643674936027,1.56723207,2686.2,2686.0,0.537]
["bitfinex","ETHUSD",1643674936321,0.70065309,2686.7,2686.0,2.94990952]
["bitfinex","ETHUSD",1643674936322,1.56723207,2686.1,2686.0,2.94990952]
["bitfinex","ETHUSD",1643674936519,0.70065309,2686.7,2686.0,2.94990952]
["bitfinex","ETHUSD",1643674936520,0.70065309,2686.7,2686.2,6.707]
["bitfinex","ETHUSD",1643674936721,1.56714662,2686.6,2686.3,0.723]
["bitfinex","ETHUSD",1643674936919,1.56714662,2686.5,2686.3,1.85911]
["bitfinex","ETHUSD",1643674937129,0.186,2687.2,2686.5,6.15]
["bitfinex","ETHUSD",1643674937321,0.00299073,2687.7,2686.9,6.707]
["bitfinex","ETHUSD",1643674937322,0.93314986,2687.5,2686.9,6.707]
["bitfinex","ETHUSD",1643674937521,0.93314986,2687.5,2687.0,0.537]
["bitfinex","ETHUSD",1643674937721,1.11914986,2687.6,2687.0,0.537]
["bitfinex","ETHUSD",1643674937920,0.93314986,2687.5,2687.0,4.7171]
["bitfinex","ETHUSD",1643674938321,0.93314986,2687.7,2687.0,4.7171]
["bitfinex","ETHUSD",1643674938527,1.11914986,2687.7,2687.0,4.7171]
["bitfinex","ETHUSD",1643674938723,0.186,2687.7,2687.0,4.7171]
["bitfinex","ETHUSD",1643674938922,0.186,2687.7,2687.0,5.64729]
["bitfinex","ETHUSD",1643674939122,0.186,2687.7,2687.0,6.57764]
["bitfinex","ETHUSD",1643674939356,0.93314986,2687.8,2687.0,6.45411665]
["bitfinex","ETHUSD",1643674939573,0.93314986,2687.9,2687.1,1.3]
["bitfinex","ETHUSD",1643674939761,0.93314986,2687.8,2687.2,0.537]
["bitfinex","ETHUSD",1643674939960,0.93314986,2687.9,2687.2,0.537]
["bitfinex","ETHUSD",1643674940625,0.93314986,2687.9,2687.3,6.707]
["bitfinex","ETHUSD",1643674940766,0.93314986,2688.0,2687.2,2.79035]
["bitfinex","ETHUSD",1643674940965,1.11914986,2688.1,2687.2,2.79035]
["bitfinex","ETHUSD",1643674941174,0.93314986,2688.1,2687.5,6.707]
["bitfinex","ETHUSD",1643674941368,0.93314986,2688.1,2687.6,0.537]
["bitfinex","ETHUSD",1643674941565,0.93314986,2688.2,2687.6,1.537]
["bitfinex","ETHUSD",1643674941764,0.186,2688.3,2687.6,1.537]
["bitfinex","ETHUSD",1643674941967,0.9300629,2688.8,2687.6,1.537]
["bitfinex","ETHUSD",1643674941968,1.11914986,2688.7,2687.8,0.93004]
["bitfinex","ETHUSD",1643674942168,1.11914986,2688.7,2688.0,0.33293821]
["bitfinex","ETHUSD",1643674942169,0.186,2688.7,2688.0,0.33293821]
["bitfinex","ETHUSD",1643674942372,0.93314986,2688.8,2688.0,0.33293821]
["bitfinex","ETHUSD",1643674942568,0.93314986,2688.8,2688.1,0.1859]
["bitfinex","ETHUSD",1643674942770,0.93314986,2689.1,2688.2,7.6007208]
["bitfinex","ETHUSD",1643674942969,0.93314986,2689.1,2688.3,0.537]
["bitfinex","ETHUSD",1643674943202,0.1859,2689.0,2688.3,1.537]
["bitfinex","ETHUSD",1643674943399,0.1859,2689.0,2688.3,8.244]
["bitfinex","ETHUSD",1643674943600,0.1859,2689.0,2688.3,7.244]
["bitfinex","ETHUSD",1643674944105,1.41904986,2689.2,2688.3,7.244]
["bitfinex","ETHUSD",1643674944304,0.93314986,2689.1,2688.3,7.244]
["bitfinex","ETHUSD",1643674944504,0.1859,2689.0,2688.3,7.244]
["bitfinex","ETHUSD",1643674944707,0.1859,2689.0,2688.3,7.544]
["bitfinex","ETHUSD",1643674945103,0.93314986,2689.2,2688.3,7.544]
["bitfinex","ETHUSD",1643674945104,0.1859,2689.2,2688.3,7.544]
["bitfinex","ETHUSD",1643674945505,0.1859,2689.2,2688.3,8.21268094]
["bitfinex","ETHUSD",1643674946106,0.1859,2689.2,2688.3,7.544]
["bitfinex","ETHUSD",1643674946306,0.1859,2689.2,2688.3,7.244]
["bitfinex","ETHUSD",1643674946307,2.53703115,2689.2,2688.3,7.244]
["bitfinex","ETHUSD",1643674946512,2.53703115,2689.2,2688.3,0.537]
["bitfinex","ETHUSD",1643674946513,3.52645051,2689.2,2688.3,0.537]
["bitfinex","ETHUSD",1643674947059,0.69335522,2689.0,2688.3,0.537]
["bitfinex","ETHUSD",1643674947261,0.87925522,2688.9,2688.3,0.537]
["bitfinex","ETHUSD",1643674947459,0.1859,2688.9,2688.3,0.537]
["bitfinex","ETHUSD",1643674948362,0.1859,2688.9,2688.2,4.1342]
["bitfinex","ETHUSD",1643674949863,2.60695665,2688.9,2688.2,4.1342]
["bitfinex","ETHUSD",1643674950140,1.69335522,2688.8,2687.7,0.1859]
["bitfinex","ETHUSD",1643674950265,0.01294297,2688.4,2687.5,12.4345]
["bitfinex","ETHUSD",1643674950462,0.186,2688.3,2687.5,12.4345]
["bitfinex","ETHUSD",1643674950712,1.2303104,2688.1,2687.5,0.1859]
["bitfinex","ETHUSD",1643674950913,0.186,2688.0,2687.5,0.1859]
["bitfinex","ETHUSD",1643674952311,0.9304762,2687.8,2686.9,11.7348]
["bitfinex","ETHUSD",1643674952510,0.186,2687.7,2686.9,11.7348]
["bitfinex","ETHUSD",1643674952711,0.486,2687.7,2686.9,11.7348]
["bitfinex","ETHUSD",1643674953713,2.83310499,2687.7,2686.9,11.7348]
["bitfinex","ETHUSD",1643674955063,0.486,2687.7,2686.9,11.7348]
["bitfinex","ETHUSD",1643674957069,1.5669024,2687.6,2686.9,11.7348]
["bitfinex","ETHUSD",1643674957668,1.5669075,2687.5,2686.9,11.7348]
["bitfinex","ETHUSD",1643674957868,1.5669075,2687.4,2686.9,11.7348]
["bitfinex","ETHUSD",1643674958297,1.5669075,2687.3,2686.9,11.7348]
["bitfinex","ETHUSD",1643674958497,1.5669075,2687.2,2686.9,11.7348]
["bitfinex","ETHUSD",1643674958797,0.3,2687.7,2686.9,11.7348]
["bitfinex","ETHUSD",1643674959000,1.56695365,2687.6,2686.9,11.7348]
["bitfinex","ETHUSD",1643674959402,1.56695365,2687.6,2686.9,10.06339509]
["bitfinex","ETHUSD",1643674960604,0.9305524,2687.4,2686.9,10.06339509]
["bitfinex","ETHUSD",1643674960804,1.56695365,2687.3,2686.9,10.06339509]
["bitfinex","ETHUSD",1643674961503,1.56695365,2687.3,2686.9,7.7081]
["bitfinex","ETHUSD",1643674963252,2.49754105,2687.3,2686.9,7.7081]
["bitfinex","ETHUSD",1643674963454,1.56695365,2687.2,2686.9,7.7081]
["bitfinex","ETHUSD",1643674964981,1.56695365,2687.2,2686.6,0.186]
["bitfinex","ETHUSD",1643674970562,2.05295365,2687.2,2686.5,1.145]
["bitfinex","ETHUSD",1643674970764,1.56695365,2687.1,2686.5,1.145]
["bitfinex","ETHUSD",1643674971164,1.56695365,2687.1,2686.4,8.0882]
["bitfinex","ETHUSD",1643674971990,0.486,2687.2,2686.4,8.0882]
["bitfinex","ETHUSD",1643674971991,2.74630887,2687.2,2686.4,8.0882]
["bitfinex","ETHUSD",1643674972171,0.9306808,2686.9,2686.4,8.0882]
["bitfinex","ETHUSD",1643674972366,1.56695365,2686.8,2686.4,8.0882]
["bitfinex","ETHUSD",1643674974000,1.56695365,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643674980726,2.26030887,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643674981313,1.56695365,2686.8,2686.2,0.39064495]
["bitfinex","ETHUSD",1643674981511,1.56596702,2686.7,2686.3,0.537]
["bitfinex","ETHUSD",1643674981709,0.69335522,2687.1,2686.3,0.537]
["bitfinex","ETHUSD",1643674982413,1.80991882,2687.2,2686.3,0.537]
["bitfinex","ETHUSD",1643674982617,1.62391882,2687.2,2686.3,1.30293157]
["bitfinex","ETHUSD",1643674982812,1.62391882,2687.2,2686.3,1.60293157]
["bitfinex","ETHUSD",1643674984011,0.186,2687.1,2686.3,1.60293157]
["bitfinex","ETHUSD",1643674984215,0.87935522,2687.1,2686.3,1.60293157]
["bitfinex","ETHUSD",1643674984454,0.186,2687.1,2686.3,1.60293157]
["bitfinex","ETHUSD",1643674984653,0.186,2687.1,2686.3,1.78893157]
["bitfinex","ETHUSD",1643674986363,1.62380962,2687.5,2686.4,6.707]
["bitfinex","ETHUSD",1643674986561,0.69335522,2687.5,2686.5,0.537]
["bitfinex","ETHUSD",1643674986760,1.07134983,2687.8,2686.5,2.137]
["bitfinex","ETHUSD",1643674986761,0.69335522,2687.7,2686.5,2.137]
["bitfinex","ETHUSD",1643674987160,0.69335522,2687.6,2686.5,2.137]
["bitfinex","ETHUSD",1643674987562,0.69335522,2687.5,2686.5,2.137]
["bitfinex","ETHUSD",1643674987869,1.25734983,2687.8,2686.5,2.137]
["bitfinex","ETHUSD",1643674987870,0.69335522,2687.6,2686.5,2.137]
["bitfinex","ETHUSD",1643674988105,0.69335522,2687.6,2686.6,0.186]
["bitfinex","ETHUSD",1643674988303,0.69335522,2687.6,2686.7,0.537]
["bitfinex","ETHUSD",1643674988502,0.69335522,2687.6,2686.8,0.486]
["bitfinex","ETHUSD",1643674988705,0.69335522,2687.7,2686.9,0.537]
["bitfinex","ETHUSD",1643674988905,0.69335522,2687.7,2687.0,0.186]
["bitfinex","ETHUSD",1643674989107,0.69335522,2687.7,2687.1,0.537]
["bitfinex","ETHUSD",1643674989552,0.69335522,2687.7,2687.0,0.226]
["bitfinex","ETHUSD",1643674989704,0.69335522,2687.7,2687.1,0.9165749]
["bitfinex","ETHUSD",1643674989908,0.69335522,2688.0,2687.2,0.186]
["bitfinex","ETHUSD",1643674990107,0.69335522,2688.2,2687.5,6.707]
["bitfinex","ETHUSD",1643674990305,1.79335522,2688.3,2687.6,0.186]
["bitfinex","ETHUSD",1643674990513,0.69335522,2688.3,2687.7,0.537]
["bitfinex","ETHUSD",1643674990707,0.69335522,2688.3,2687.7,0.837]
["bitfinex","ETHUSD",1643674991108,0.69335522,2688.3,2687.7,1.137]
["bitfinex","ETHUSD",1643674991709,0.69335522,2688.2,2687.7,1.137]
["bitfinex","ETHUSD",1643674991958,0.69335522,2688.1,2687.7,1.137]
["bitfinex","ETHUSD",1643674992362,0.69335522,2688.3,2687.7,1.137]
["bitfinex","ETHUSD",1643674992558,0.69335522,2688.4,2687.7,1.137]
["bitfinex","ETHUSD",1643674992864,0.69335522,2688.3,2687.7,1.137]
["bitfinex","ETHUSD",1643674993067,0.186,2688.5,2687.7,1.137]
["bitfinex","ETHUSD",1643674993068,0.69335522,2688.4,2687.7,1.137]
["bitfinex","ETHUSD",1643674993259,0.186,2688.5,2687.7,1.137]
["bitfinex","ETHUSD",1643674993260,0.69335522,2688.5,2687.8,0.186]
["bitfinex","ETHUSD",1643674993560,0.69335522,2688.5,2687.9,0.537]
["bitfinex","ETHUSD",1643674993771,0.69335522,2688.5,2687.9,0.837]
["bitfinex","ETHUSD",1643674994159,0.69335522,2688.5,2687.9,1.837]
["bitfinex","ETHUSD",1643674995068,0.69335522,2688.6,2688.0,0.40804361]
["bitfinex","ETHUSD",1643674995264,0.69335522,2688.6,2688.1,29.06119347]
["bitfinex","ETHUSD",1643674995461,0.69335522,2688.6,2688.1,29.36119347]
["bitfinex","ETHUSD",1643674995720,0.69335522,2688.6,2688.2,1.0]
["bitfinex","ETHUSD",1643674995912,0.186,2688.8,2688.3,0.537]
["bitfinex","ETHUSD",1643674995913,0.87935522,2688.8,2688.3,0.537]
["bitfinex","ETHUSD",1643674996110,0.69335522,2688.5,2688.3,0.537]
["bitfinex","ETHUSD",1643674996309,0.59335522,2688.6,2688.3,0.537]
["bitfinex","ETHUSD",1643674996508,0.93314986,2688.9,2688.3,0.537]
["bitfinex","ETHUSD",1643674996708,0.1859,2688.8,2688.3,0.537]
["bitfinex","ETHUSD",1643674997108,0.93314986,2689.0,2688.3,0.537]
["bitfinex","ETHUSD",1643674997609,1.11904986,2689.1,2688.3,0.537]
["bitfinex","ETHUSD",1643674997808,0.1859,2689.1,2688.5,0.92973]
["bitfinex","ETHUSD",1643674998009,0.1859,2689.1,2688.6,0.537]
["bitfinex","ETHUSD",1643674999373,3.87714981,2689.5,2688.7,0.92964]
["bitfinex","ETHUSD",1643674999374,1.11904986,2689.4,2688.7,0.92964]
["bitfinex","ETHUSD",1643674999567,1.11904986,2689.4,2688.8,0.537]
["bitfinex","ETHUSD",1643674999866,0.1859,2689.4,2688.8,0.537]
["bitfinex","ETHUSD",1643675000466,0.1859,2689.4,2688.8,0.54311641]
["bitfinex","ETHUSD",1643675001109,0.1859,2689.5,2688.8,0.537]
["bitfinex","ETHUSD",1643675001271,0.93314986,2689.6,2688.8,1.837]
["bitfinex","ETHUSD",1643675001474,1.56587994,2689.6,2688.8,1.837]
["bitfinex","ETHUSD",1643675001671,1.56587994,2689.5,2688.8,1.837]
["bitfinex","ETHUSD",1643675001871,0.1859,2689.7,2688.8,1.837]
["bitfinex","ETHUSD",1643675001872,1.56587994,2689.4,2688.8,1.837]
["bitfinex","ETHUSD",1643675002075,1.56587994,2689.3,2688.8,1.837]
["bitfinex","ETHUSD",1643675002272,1.56587994,2689.2,2688.8,1.837]
["bitfinex","ETHUSD",1643675002472,1.56587994,2689.1,2689.0,0.92956]
["bitfinex","ETHUSD",1643675002674,1.56587994,2689.1,2689.0,2.51866]
["bitfinex","ETHUSD",1643675002872,1.56587994,2689.6,2689.0,3.81866]
["bitfinex","ETHUSD",1643675003106,1.56587994,2689.5,2689.2,6.707]
["bitfinex","ETHUSD",1643675003310,1.56587994,2689.4,2689.3,0.537]
["bitfinex","ETHUSD",1643675003510,0.1859,2689.9,2689.3,0.537]
["bitfinex","ETHUSD",1643675003511,2.4990298,2689.8,2689.3,0.537]
["bitfinex","ETHUSD",1643675003716,1.75177994,2689.7,2689.3,0.537]
["bitfinex","ETHUSD",1643675003908,1.56587994,2689.6,2689.3,0.537]
["bitfinex","ETHUSD",1643675004306,1.56587994,2689.5,2689.3,0.537]
["bitfinex","ETHUSD",1643675004507,1.56587994,2689.4,2689.3,0.537]
["bitfinex","ETHUSD",1643675004908,1.56587994,2689.9,2689.3,0.537]
["bitfinex","ETHUSD",1643675005110,1.56587994,2689.8,2689.3,2.6167]
["bitfinex","ETHUSD",1643675005310,1.56587994,2689.7,2689.3,2.6167]
["bitfinex","ETHUSD",1643675005608,1.56587994,2689.6,2689.3,1.6167]
["bitfinex","ETHUSD",1643675005812,1.56587994,2689.5,2689.3,2.6167]
["bitfinex","ETHUSD",1643675006017,1.56587994,2689.4,2689.3,2.9167]
["bitfinex","ETHUSD",1643675006212,2.26107424,2689.9,2689.3,2.9167]
["bitfinex","ETHUSD",1643675006615,1.56587994,2689.8,2689.4,1.0]
["bitfinex","ETHUSD",1643675006853,1.56587994,2689.7,2689.5,0.537]
["bitfinex","ETHUSD",1643675007153,1.56587994,2689.6,2689.5,0.537]
["bitfinex","ETHUSD",1643675007387,0.6951943,2690.0,2689.5,0.537]
["bitfinex","ETHUSD",1643675007555,0.1859,2690.2,2689.5,0.537]
["bitfinex","ETHUSD",1643675007556,0.6951943,2690.2,2689.9,6.707]
["bitfinex","ETHUSD",1643675007760,0.1857,2690.7,2690.1,6.707]
["bitfinex","ETHUSD",1643675007962,0.6951943,2690.4,2690.2,7.244]
["bitfinex","ETHUSD",1643675008165,0.6951943,2690.5,2690.2,7.244]
["bitfinex","ETHUSD",1643675008358,0.6951943,2690.6,2690.2,7.244]
["bitfinex","ETHUSD",1643675008761,0.6951943,2690.6,2690.3,1.0]
["bitfinex","ETHUSD",1643675008955,0.6951943,2690.7,2690.4,7.244]
["bitfinex","ETHUSD",1643675009154,0.6951943,2690.7,2690.4,4.73942144]
["bitfinex","ETHUSD",1643675009355,0.6951943,2690.7,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675009756,0.6951943,2690.8,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675011012,0.6951943,2690.7,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675011214,0.6951943,2690.8,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675011647,0.6951943,2690.9,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675012011,1.6244599,2690.9,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675012216,0.1857,2690.8,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675013014,0.1857,2690.9,2690.4,3.36974128]
["bitfinex","ETHUSD",1643675013214,0.6951943,2691.0,2690.4,3.06974128]
["bitfinex","ETHUSD",1643675013413,0.6951943,2691.0,2690.4,3.36974128]
["bitfinex","ETHUSD",1643675014013,0.6951943,2691.1,2690.4,3.36974128]
["bitfinex","ETHUSD",1643675014216,0.6951943,2691.0,2690.4,3.36974128]
["bitfinex","ETHUSD",1643675014464,1.8101402,2691.0,2690.4,0.837]
["bitfinex","ETHUSD",1643675015066,0.6951943,2690.9,2690.4,0.837]
["bitfinex","ETHUSD",1643675015669,1.8101402,2691.0,2690.4,0.837]
["bitfinex","ETHUSD",1643675017273,1.8101402,2691.0,2690.4,0.3]
["bitfinex","ETHUSD",1643675017675,0.6951943,2690.9,2690.0,0.537]
["bitfinex","ETHUSD",1643675017877,0.6951943,2690.9,2689.7,7.7365]
["bitfinex","ETHUSD",1643675017878,0.70743487,2690.5,2689.7,7.7365]
["bitfinex","ETHUSD",1643675018115,2.77814619,2690.4,2689.3,7.8226]
["bitfinex","ETHUSD",1643675018316,3.77334049,2690.4,2689.3,7.6369]
["bitfinex","ETHUSD",1643675018513,1.1808943,2690.4,2689.3,7.6369]
["bitfinex","ETHUSD",1643675018715,2.64036738,2690.3,2689.3,7.6369]
["bitfinex","ETHUSD",1643675018916,0.1857,2690.2,2689.3,7.6369]
["bitfinex","ETHUSD",1643675019120,1.1152677,2690.2,2689.3,7.6369]
["bitfinex","ETHUSD",1643675019421,0.3,2690.1,2689.3,7.6369]
["bitfinex","ETHUSD",1643675019816,1.41536,2690.2,2689.3,7.9369]
["bitfinex","ETHUSD",1643675021021,0.9296358,2690.0,2689.4,0.1857]
["bitfinex","ETHUSD",1643675021960,0.9296358,2690.0,2689.4,1.1857]
["bitfinex","ETHUSD",1643675022360,0.8808943,2690.4,2689.5,0.537]
["bitfinex","ETHUSD",1643675022361,0.92951,2690.2,2689.5,0.537]
["bitfinex","ETHUSD",1643675022560,0.70743487,2690.5,2689.6,0.1857]
["bitfinex","ETHUSD",1643675022759,0.70743487,2690.5,2689.6,0.7227]
["bitfinex","ETHUSD",1643675022760,1.00743487,2690.5,2689.6,0.7227]
["bitfinex","ETHUSD",1643675022967,0.6951943,2690.4,2689.6,0.7227]
["bitfinex","ETHUSD",1643675023168,1.00743487,2690.5,2689.6,1.02650272]
["bitfinex","ETHUSD",1643675023765,0.31224057,2690.5,2689.6,1.02650272]
["bitfinex","ETHUSD",1643675024168,0.8808943,2690.6,2689.7,0.72788865]
["bitfinex","ETHUSD",1643675024169,0.6951943,2690.6,2689.7,0.72788865]
["bitfinex","ETHUSD",1643675024367,0.6951943,2690.7,2689.8,1.65197]
["bitfinex","ETHUSD",1643675024564,0.6951943,2690.7,2689.8,1.95197]
["bitfinex","ETHUSD",1643675024768,0.6951943,2690.6,2689.8,1.95197]
["bitfinex","ETHUSD",1643675024963,0.6951943,2690.6,2689.8,2.95197]
["bitfinex","ETHUSD",1643675025605,0.6951943,2690.6,2689.8,1.95197]
["bitfinex","ETHUSD",1643675025807,0.6951943,2690.7,2689.8,1.95197]
["bitfinex","ETHUSD",1643675026010,0.6951943,2690.8,2689.8,1.95197]
["bitfinex","ETHUSD",1643675026211,0.6951943,2690.8,2689.9,4.3506191]
["bitfinex","ETHUSD",1643675026417,0.6951943,2690.8,2690.2,21.81]
["bitfinex","ETHUSD",1643675026712,0.6951943,2691.0,2690.3,0.537]
["bitfinex","ETHUSD",1643675026925,0.6951943,2691.1,2690.3,1.537]
["bitfinex","ETHUSD",1643675027113,0.6951943,2691.0,2690.4,8.4932]
["bitfinex","ETHUSD",1643675027316,0.6951943,2691.0,2690.5,1.537]
["bitfinex","ETHUSD",1643675027517,1.56513054,2690.9,2690.5,1.537]
["bitfinex","ETHUSD",1643675027714,1.56513054,2690.8,2690.5,1.537]
["bitfinex","ETHUSD",1643675027916,0.6951943,2691.1,2690.5,3.85193279]
["bitfinex","ETHUSD",1643675027917,1.56513054,2690.7,2690.5,3.85193279]
["bitfinex","ETHUSD",1643675028216,1.56513054,2690.6,2690.5,3.85193279]
["bitfinex","ETHUSD",1643675028414,1.56513054,2690.6,2690.5,4.03763279]
["bitfinex","ETHUSD",1643675028658,0.6951943,2691.0,2690.5,4.03763279]
["bitfinex","ETHUSD",1643675028817,0.94560049,2691.3,2690.5,4.03763279]
["bitfinex","ETHUSD",1643675028818,1.56513054,2690.9,2690.5,4.03763279]
["bitfinex","ETHUSD",1643675029017,1.56513054,2690.8,2690.5,4.03763279]
["bitfinex","ETHUSD",1643675029354,1.56513054,2690.7,2690.5,2.18249703]
["bitfinex","ETHUSD",1643675029562,1.56513054,2690.6,2690.5,2.18249703]
["bitfinex","ETHUSD",1643675029759,0.6951943,2691.1,2690.5,2.18249703]
["bitfinex","ETHUSD",1643675029760,0.6951943,2691.1,2690.6,0.537]
["bitfinex","ETHUSD",1643675030781,2.26024023,2691.0,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675031061,1.56504593,2690.9,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675031259,0.6951943,2691.0,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675031260,1.56504593,2690.8,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675031462,1.56504593,2690.7,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675031760,0.6951943,2691.0,2690.6,2.82554484]
["bitfinex","ETHUSD",1643675031962,0.6951943,2691.0,2690.6,24.63554484]
["bitfinex","ETHUSD",1643675032165,0.6951943,2691.0,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675032368,0.6951943,2690.9,2690.6,0.52444198]
["bitfinex","ETHUSD",1643675032562,0.6951943,2690.8,2690.5,1.0]
["bitfinex","ETHUSD",1643675032762,1.56504593,2690.7,2690.4,8.1932]
["bitfinex","ETHUSD",1643675032976,1.56504593,2690.6,2690.4,8.1932]
["bitfinex","ETHUSD",1643675033212,1.56504593,2690.5,2690.1,5.1905]
["bitfinex","ETHUSD",1643675033410,1.56504593,2690.4,2690.1,4.037]
["bitfinex","ETHUSD",1643675033611,1.56504593,2690.3,2690.1,0.537]
["bitfinex","ETHUSD",1643675033809,1.56504593,2690.2,2690.1,0.537]
["bitfinex","ETHUSD",1643675034057,0.6951943,2690.6,2690.1,0.537]
["bitfinex","ETHUSD",1643675034713,2.26024023,2690.6,2690.1,0.537]
["bitfinex","ETHUSD",1643675034913,2.44594023,2690.5,2690.1,0.537]
["bitfinex","ETHUSD",1643675035117,0.6951943,2690.3,2689.4,0.1857]
["bitfinex","ETHUSD",1643675035313,2.26024023,2690.2,2689.4,7.8006]
["bitfinex","ETHUSD",1643675035513,0.50930554,2690.3,2689.4,7.8006]
["bitfinex","ETHUSD",1643675035514,2.44594023,2690.1,2689.4,7.8006]
["bitfinex","ETHUSD",1643675035713,0.6951943,2689.9,2689.4,7.8006]
["bitfinex","ETHUSD",1643675035914,0.8808943,2689.9,2689.4,7.8006]
["bitfinex","ETHUSD",1643675036216,2.26024023,2689.8,2689.0,0.1857]
["bitfinex","ETHUSD",1643675036614,1.56504593,2689.7,2689.0,0.1857]
["bitfinex","ETHUSD",1643675036861,1.56504593,2689.6,2689.0,0.1857]
["bitfinex","ETHUSD",1643675037064,1.56504593,2689.5,2689.0,0.1857]
["bitfinex","ETHUSD",1643675037275,1.56504593,2689.4,2689.0,0.1857]
["bitfinex","ETHUSD",1643675037467,0.6951943,2689.6,2688.8,7.5806]
["bitfinex","ETHUSD",1643675037468,1.56504593,2689.3,2688.8,7.5806]
["bitfinex","ETHUSD",1643675037668,1.56504593,2689.2,2688.8,7.5806]
["bitfinex","ETHUSD",1643675037878,1.56504593,2689.1,2688.8,7.5806]
["bitfinex","ETHUSD",1643675038080,1.56504593,2689.0,2688.8,7.5806]
["bitfinex","ETHUSD",1643675038277,1.56504593,2688.9,2688.4,1.4122]
["bitfinex","ETHUSD",1643675038470,0.6951943,2689.5,2688.4,0.1859]
["bitfinex","ETHUSD",1643675038676,0.6951943,2689.5,2688.3,0.1859]
["bitfinex","ETHUSD",1643675038870,2.44686555,2689.4,2688.3,0.1859]
["bitfinex","ETHUSD",1643675039069,1.56577125,2689.3,2688.3,0.1859]
["bitfinex","ETHUSD",1643675039970,2.44686555,2689.4,2688.3,0.1859]
["bitfinex","ETHUSD",1643675040173,1.56577125,2689.3,2688.3,1.1859]
["bitfinex","ETHUSD",1643675040917,2.26096555,2689.3,2688.3,1.1859]
["bitfinex","ETHUSD",1643675041518,1.56577125,2689.2,2688.3,1.1859]
["bitfinex","ETHUSD",1643675041719,1.56577125,2689.1,2688.3,1.1859]
["bitfinex","ETHUSD",1643675041919,1.56577125,2689.0,2688.3,1.1859]
["bitfinex","ETHUSD",1643675042122,1.56577125,2688.9,2688.3,1.1859]
["bitfinex","ETHUSD",1643675042324,1.56577125,2688.8,2688.3,1.1859]
["bitfinex","ETHUSD",1643675042525,1.56577125,2688.7,2688.3,1.1859]
["bitfinex","ETHUSD",1643675042729,0.6951943,2689.3,2688.3,1.1859]
["bitfinex","ETHUSD",1643675042924,1.56575293,2689.3,2688.4,2.31106234]
["bitfinex","ETHUSD",1643675043121,1.56575293,2689.3,2688.4,2.61106234]
["bitfinex","ETHUSD",1643675043325,1.56575293,2689.3,2688.5,1.0]
["bitfinex","ETHUSD",1643675043722,2.26094723,2689.3,2688.6,3.08735634]
["bitfinex","ETHUSD",1643675044032,0.93314986,2689.6,2688.7,1.537]
["bitfinex","ETHUSD",1643675044033,1.56575293,2689.2,2688.7,1.537]
["bitfinex","ETHUSD",1643675044222,1.56575293,2689.1,2688.8,0.1859]
["bitfinex","ETHUSD",1643675044458,9.16514979,2689.9,2688.9,6.737]
["bitfinex","ETHUSD",1643675044459,1.56575293,2689.0,2688.9,6.737]
["bitfinex","ETHUSD",1643675044665,0.6951943,2689.8,2688.9,6.93038448]
["bitfinex","ETHUSD",1643675044870,0.6951943,2689.9,2689.1,0.92946]
["bitfinex","ETHUSD",1643675045065,0.6951943,2689.9,2689.2,0.7229]
["bitfinex","ETHUSD",1643675045690,0.6951943,2690.0,2689.2,0.7229]
["bitfinex","ETHUSD",1643675046166,0.6951943,2689.9,2689.2,0.7229]
["bitfinex","ETHUSD",1643675046767,0.6951943,2689.9,2689.3,2.32724903]
["bitfinex","ETHUSD",1643675046973,0.6951943,2689.9,2689.4,0.537]
["bitfinex","ETHUSD",1643675047169,0.6951943,2689.9,2689.5,2.59360121]
["bitfinex","ETHUSD",1643675047376,0.6951943,2690.5,2689.6,0.537]
["bitfinex","ETHUSD",1643675047572,0.6951943,2690.5,2689.7,3.34491418]
["bitfinex","ETHUSD",1643675047771,0.6951943,2690.6,2689.8,1.537]
["bitfinex","ETHUSD",1643675047969,0.6951943,2690.6,2689.9,9.74720134]
["bitfinex","ETHUSD",1643675048216,0.6951943,2690.6,2690.0,1.537]
["bitfinex","ETHUSD",1643675048413,0.6951943,2690.6,2690.1,3.33057186]
["bitfinex","ETHUSD",1643675048616,0.6951943,2690.6,2690.2,0.537]
["bitfinex","ETHUSD",1643675048816,0.6951943,2690.6,2690.3,2.28147872]
["bitfinex","ETHUSD",1643675049024,0.6951943,2690.6,2690.4,0.837]
["bitfinex","ETHUSD",1643675049220,0.6451943,2690.6,2690.4,1.837]
["bitfinex","ETHUSD",1643675049420,0.6451943,2690.6,2690.4,0.16753815]
["bitfinex","ETHUSD",1643675049619,0.6451943,2690.6,2690.3,2.28147872]
["bitfinex","ETHUSD",1643675049820,0.6451943,2690.6,2690.4,0.537]
["bitfinex","ETHUSD",1643675050422,1.11884986,2691.0,2690.4,0.537]
["bitfinex","ETHUSD",1643675050623,0.93314986,2691.0,2690.4,0.537]
["bitfinex","ETHUSD",1643675051025,0.93314986,2690.9,2690.5,2.44422193]
["bitfinex","ETHUSD",1643675051226,1.11884986,2691.1,2690.6,0.537]
["bitfinex","ETHUSD",1643675051428,0.93314986,2691.2,2690.7,2.62185986]
["bitfinex","ETHUSD",1643675051625,0.93314986,2691.3,2690.8,0.537]
["bitfinex","ETHUSD",1643675051860,0.93314986,2691.3,2690.8,1.537]
["bitfinex","ETHUSD",1643675052260,0.93314986,2691.3,2690.8,1.837]
["bitfinex","ETHUSD",1643675052664,0.93314986,2691.3,2690.8,0.837]
["bitfinex","ETHUSD",1643675052866,0.93314986,2691.4,2690.8,0.837]
["bitfinex","ETHUSD",1643675053265,0.1857,2691.8,2690.8,0.837]
["bitfinex","ETHUSD",1643675053266,0.93314986,2691.3,2690.8,0.837]
["bitfinex","ETHUSD",1643675053671,0.93314986,2691.4,2690.8,0.837]
["bitfinex","ETHUSD",1643675054066,0.1857,2691.7,2690.8,0.837]
["bitfinex","ETHUSD",1643675054067,0.93314986,2691.2,2690.8,0.837]
["bitfinex","ETHUSD",1643675054503,0.93314986,2691.3,2690.8,0.837]
["bitfinex","ETHUSD",1643675055068,0.93314986,2691.4,2690.8,0.837]
["bitfinex","ETHUSD",1643675055928,0.1857,2691.8,2690.9,0.92888]
["bitfinex","ETHUSD",1643675055929,0.93314986,2691.5,2690.9,0.92888]
["bitfinex","ETHUSD",1643675056125,0.93314986,2691.5,2691.0,0.537]
["bitfinex","ETHUSD",1643675057829,0.93314986,2691.6,2691.0,23.347]
["bitfinex","ETHUSD",1643675058130,0.93314986,2691.7,2691.0,23.947]
["bitfinex","ETHUSD",1643675058327,0.93314986,2691.7,2691.6,3.92838837]
["bitfinex","ETHUSD",1643675058533,0.93314986,2691.9,2691.6,4.8659]
["bitfinex","ETHUSD",1643675058763,1.0676798,2692.0,2691.6,12.87741587]
["bitfinex","ETHUSD",1643675058931,1.0676798,2692.0,2691.7,1.1857]
["bitfinex","ETHUSD",1643675059130,1.0676798,2692.0,2691.8,0.537]
["bitfinex","ETHUSD",1643675059380,1.0676798,2692.0,2691.8,1.31127882]
["bitfinex","ETHUSD",1643675059583,1.0676798,2692.0,2691.8,1.61127882]
["bitfinex","ETHUSD",1643675059782,1.0676798,2692.0,2691.8,1.91127882]
["bitfinex","ETHUSD",1643675060785,1.0676798,2692.0,2691.8,3.44519302]
["bitfinex","ETHUSD",1643675060986,1.0676798,2692.0,2691.8,1.137]
["bitfinex","ETHUSD",1643675061185,1.0676798,2692.0,2691.9,6.42431176]
["bitfinex","ETHUSD",1643675061488,1.0676798,2692.0,2691.9,3.637]
["bitfinex","ETHUSD",1643675061787,1.0676798,2692.0,2691.9,6.90479347]
["bitfinex","ETHUSD",1643675061987,1.0676798,2692.0,2691.9,4.637]
["bitfinex","ETHUSD",1643675062788,1.0676798,2692.0,2691.9,1.537]
["bitfinex","ETHUSD",1643675062994,1.0676798,2692.0,2691.9,0.537]
["bitfinex","ETHUSD",1643675063221,1.0676798,2692.0,2691.4,1.0]
["bitfinex","ETHUSD",1643675063222,1.25734316,2692.0,2691.4,0.537]
["bitfinex","ETHUSD",1643675063417,1.25734316,2692.0,2691.2,8.8618]
["bitfinex","ETHUSD",1643675063418,0.1857,2691.9,2691.2,8.8618]
["bitfinex","ETHUSD",1643675063818,0.88370373,2691.9,2691.2,8.8618]
["bitfinex","ETHUSD",1643675064016,0.88370373,2691.9,2691.2,7.7131]
["bitfinex","ETHUSD",1643675064616,1.56465089,2691.8,2691.2,7.7131]
["bitfinex","ETHUSD",1643675064818,0.1857,2691.7,2691.2,7.7131]
["bitfinex","ETHUSD",1643675065020,1.56465089,2691.6,2691.2,8.2501]
["bitfinex","ETHUSD",1643675065324,1.56465089,2691.6,2691.3,2.22876]
["bitfinex","ETHUSD",1643675065621,0.1857,2691.9,2691.4,0.537]
["bitfinex","ETHUSD",1643675065622,1.56448988,2691.5,2691.4,0.537]
["bitfinex","ETHUSD",1643675066022,1.56448988,2691.8,2691.4,0.537]
["bitfinex","ETHUSD",1643675066228,1.56448988,2691.8,2691.4,22.347]
["bitfinex","ETHUSD",1643675066424,1.0676798,2692.0,2691.4,22.83658661]
["bitfinex","ETHUSD",1643675066623,1.5643556,2691.9,2691.8,0.68499499]
["bitfinex","ETHUSD",1643675066865,1.5643556,2691.9,2691.8,1.22199499]
["bitfinex","ETHUSD",1643675067070,1.5643556,2691.9,2691.8,23.03199499]
["bitfinex","ETHUSD",1643675067265,1.5643556,2691.9,2691.8,4.92199499]
["bitfinex","ETHUSD",1643675067866,1.5643556,2691.9,2691.8,2.22199499]
["bitfinex","ETHUSD",1643675068273,1.5643556,2691.9,2691.8,4.62199499]
["bitfinex","ETHUSD",1643675068872,1.0676798,2692.0,2691.8,4.62199499]
["bitfinex","ETHUSD",1643675069468,1.0676798,2692.0,2691.9,0.77372736]
["bitfinex","ETHUSD",1643675069675,1.0676798,2692.0,2691.9,1.31072736]
["bitfinex","ETHUSD",1643675069869,1.0676798,2692.0,2691.9,1.61072736]
["bitfinex","ETHUSD",1643675070168,1.0676798,2692.0,2691.9,0.837]
["bitfinex","ETHUSD",1643675070470,2.63206036,2692.0,2691.9,0.837]
["bitfinex","ETHUSD",1643675070917,2.63206036,2692.0,2691.9,22.647]
["bitfinex","ETHUSD",1643675071119,1.0676798,2692.0,2691.9,4.887]
["bitfinex","ETHUSD",1643675071321,1.0676798,2692.0,2691.9,27.997]
["bitfinex","ETHUSD",1643675071916,1.0676798,2692.0,2691.9,6.187]
["bitfinex","ETHUSD",1643675072517,1.0676798,2692.0,2691.9,30.56056523]
["bitfinex","ETHUSD",1643675073125,0.69800373,2693.1,2692.3,5.8]
["bitfinex","ETHUSD",1643675073321,1.56396459,2693.0,2692.6,6.707]
["bitfinex","ETHUSD",1643675073523,0.00299073,2693.6,2692.9,6.707]
["bitfinex","ETHUSD",1643675073767,0.00299073,2693.6,2693.2,0.32357557]
["bitfinex","ETHUSD",1643675073924,1.37114803,2694.3,2693.2,0.32357557]
["bitfinex","ETHUSD",1643675073925,1.56372784,2693.7,2693.3,6.8925]
["bitfinex","ETHUSD",1643675074119,0.88350373,2694.5,2693.5,21.81]
["bitfinex","ETHUSD",1643675074368,0.9489763,2694.8,2693.5,21.81]
["bitfinex","ETHUSD",1643675074369,1.56332898,2694.4,2693.6,6.8994621]
["bitfinex","ETHUSD",1643675074580,1.56332898,2694.6,2694.3,6.707]
["bitfinex","ETHUSD",1643675074815,1.2531798,2695.2,2694.3,6.707]
["bitfinex","ETHUSD",1643675074816,1.0031798,2695.2,2695.1,0.41022238]
["bitfinex","ETHUSD",1643675074976,0.8176798,2695.2,2695.1,0.537]
["bitfinex","ETHUSD",1643675075273,0.8176798,2695.2,2695.1,0.52862815]
["bitfinex","ETHUSD",1643675077881,0.8176798,2695.2,2695.1,3.18613396]
["bitfinex","ETHUSD",1643675078110,0.1855,2695.8,2695.3,21.81]
["bitfinex","ETHUSD",1643675078309,0.1854,2695.9,2695.4,3.07432054]
["bitfinex","ETHUSD",1643675078512,0.69800373,2696.4,2695.5,21.81453395]
["bitfinex","ETHUSD",1643675078513,0.1854,2696.3,2695.5,21.81453395]
["bitfinex","ETHUSD",1643675078715,0.1854,2696.3,2695.6,4.12946267]
["bitfinex","ETHUSD",1643675078908,0.1854,2696.4,2695.7,0.77509162]
["bitfinex","ETHUSD",1643675079157,0.1854,2696.4,2695.8,0.537]
["bitfinex","ETHUSD",1643675079508,0.69800373,2696.6,2695.8,0.537]
["bitfinex","ETHUSD",1643675079509,0.1854,2696.5,2695.8,0.537]
["bitfinex","ETHUSD",1643675080117,0.69800373,2696.4,2695.0,1.0]
["bitfinex","ETHUSD",1643675080316,0.01291964,2696.1,2694.6,3.9456]
["bitfinex","ETHUSD",1643675080513,0.1855,2696.0,2694.7,0.537]
["bitfinex","ETHUSD",1643675080918,0.1855,2696.0,2695.2,0.89388371]
["bitfinex","ETHUSD",1643675081716,0.1855,2696.0,2695.2,1.19388371]
["bitfinex","ETHUSD",1643675083568,0.1855,2696.0,2695.2,0.3]
["bitfinex","ETHUSD",1643675083767,0.1855,2696.0,2695.0,0.537]
["bitfinex","ETHUSD",1643675084408,0.1855,2696.0,2695.0,0.837]
["bitfinex","ETHUSD",1643675084569,0.1855,2696.0,2695.0,1.76833218]
["bitfinex","ETHUSD",1643675085815,0.1855,2696.0,2695.1,0.00498778]
["bitfinex","ETHUSD",1643675086017,0.1855,2696.0,2695.1,0.537]
["bitfinex","ETHUSD",1643675086620,0.1855,2696.0,2695.5,1.17984931]
["bitfinex","ETHUSD",1643675086815,0.1855,2696.0,2695.4,0.537]
["bitfinex","ETHUSD",1643675089372,1.0,2695.9,2695.4,0.537]
["bitfinex","ETHUSD",1643675089573,0.1855,2696.0,2694.6,0.1854]
["bitfinex","ETHUSD",1643675089574,0.01293811,2695.5,2694.6,0.1854]
["bitfinex","ETHUSD",1643675089770,0.01293811,2695.5,2694.4,8.1318]
["bitfinex","ETHUSD",1643675089771,0.19009923,2695.4,2694.4,8.1318]
["bitfinex","ETHUSD",1643675089976,0.19009923,2695.4,2693.9,0.1855]
["bitfinex","ETHUSD",1643675089977,1.0,2695.3,2693.9,0.1855]
["bitfinex","ETHUSD",1643675090174,0.19902811,2695.5,2692.9,0.01289362]
["bitfinex","ETHUSD",1643675090175,1.0,2694.8,2693.6,0.1855]
["bitfinex","ETHUSD",1643675090374,1.0,2694.8,2693.3,0.32642232]
["bitfinex","ETHUSD",1643675090375,2.38404455,2694.7,2693.3,0.32642232]
["bitfinex","ETHUSD",1643675090573,0.01245458,2694.2,2693.3,0.32642232]
["bitfinex","ETHUSD",1643675090774,0.1855,2694.1,2693.3,0.32642232]
["bitfinex","ETHUSD",1643675090973,0.1855,2694.1,2692.7,8.3771]
["bitfinex","ETHUSD",1643675091173,0.00458791,2694.0,2692.7,8.3771]
["bitfinex","ETHUSD",1643675091775,0.00458791,2694.0,2692.7,12.2995]
["bitfinex","ETHUSD",1643675091976,0.00458791,2694.0,2692.8,0.35948212]
["bitfinex","ETHUSD",1643675092206,0.00458791,2694.0,2692.9,0.1855]
["bitfinex","ETHUSD",1643675092374,0.1855,2693.9,2692.9,0.1855]
["bitfinex","ETHUSD",1643675092574,0.1855,2694.1,2692.9,0.1855]
["bitfinex","ETHUSD",1643675094621,1.567354,2694.0,2692.9,0.1855]
["bitfinex","ETHUSD",1643675094823,2.38278585,2693.9,2692.9,0.1855]
["bitfinex","ETHUSD",1643675095022,2.37310677,2693.9,2692.9,0.1855]
["bitfinex","ETHUSD",1643675095222,2.91727238,2694.1,2692.9,0.1855]
["bitfinex","ETHUSD",1643675095420,1.56325757,2694.0,2692.9,0.1855]
["bitfinex","ETHUSD",1643675096967,2.50289684,2693.9,2692.8,1.1855]
["bitfinex","ETHUSD",1643675097369,1.56328478,2693.8,2692.8,1.1855]
["bitfinex","ETHUSD",1643675097769,0.4855,2693.9,2692.8,1.1855]
["bitfinex","ETHUSD",1643675097974,1.56332679,2693.8,2692.8,1.1855]
["bitfinex","ETHUSD",1643675098373,1.86332679,2693.8,2692.8,1.1855]
["bitfinex","ETHUSD",1643675098576,0.3,2693.8,2692.8,1.1855]
["bitfinex","ETHUSD",1643675098770,0.4855,2693.9,2692.8,1.1855]
["bitfinex","ETHUSD",1643675098969,1.56332968,2693.8,2692.8,1.5216667]
["bitfinex","ETHUSD",1643675099168,0.1855,2694.0,2692.8,1.5216667]
["bitfinex","ETHUSD",1643675099369,1.56331896,2693.9,2693.7,0.80791314]
["bitfinex","ETHUSD",1643675099578,0.27639993,2694.4,2693.7,0.537]
["bitfinex","ETHUSD",1643675099773,1.56303584,2694.3,2693.7,0.54505134]
["bitfinex","ETHUSD",1643675101419,1.56303584,2694.3,2693.7,0.537]
["bitfinex","ETHUSD",1643675106272,1.56303584,2694.3,2693.4,0.1855]
["bitfinex","ETHUSD",1643675106576,1.1855,2694.2,2692.9,0.1855]
["bitfinex","ETHUSD",1643675106775,1.1855,2694.2,2692.7,12.651]
["bitfinex","ETHUSD",1643675106776,0.01869591,2693.8,2692.7,12.651]
["bitfinex","ETHUSD",1643675107076,1.74853584,2693.7,2692.7,12.651]
["bitfinex","ETHUSD",1643675107280,0.00665278,2693.8,2692.8,0.83512454]
["bitfinex","ETHUSD",1643675107472,0.00665278,2693.8,2692.8,3.13758935]
["bitfinex","ETHUSD",1643675107671,0.1855,2694.2,2692.9,0.537]
["bitfinex","ETHUSD",1643675107873,1.56322419,2694.1,2692.9,0.537]
["bitfinex","ETHUSD",1643675108120,0.1855,2694.0,2692.9,0.537]
["bitfinex","ETHUSD",1643675108521,1.56322419,2693.9,2692.9,0.537]
["bitfinex","ETHUSD",1643675108726,0.1855,2693.8,2692.9,0.537]
["bitfinex","ETHUSD",1643675108920,1.56322419,2693.7,2692.9,0.537]
["bitfinex","ETHUSD",1643675109124,1.86322419,2693.7,2692.9,0.537]
["bitfinex","ETHUSD",1643675109321,1.74872419,2693.6,2692.9,0.537]
["bitfinex","ETHUSD",1643675109521,1.56322419,2693.5,2692.7,10.98343627]
["bitfinex","ETHUSD",1643675112174,1.56322419,2693.5,2693.0,0.78721046]
["bitfinex","ETHUSD",1643675112373,0.1855,2694.0,2693.2,0.01486039]
["bitfinex","ETHUSD",1643675112636,1.56313182,2693.9,2693.3,0.537]
["bitfinex","ETHUSD",1643675112775,0.1855,2694.1,2693.4,0.537]
["bitfinex","ETHUSD",1643675112776,1.56313182,2693.8,2693.4,0.537]
["bitfinex","ETHUSD",1643675112976,1.56313182,2693.7,2693.4,0.537]
["bitfinex","ETHUSD",1643675113173,0.4855,2694.1,2693.4,0.537]
["bitfinex","ETHUSD",1643675113174,0.1855,2694.1,2693.4,0.537]
["bitfinex","ETHUSD",1643675113377,1.86310692,2694.0,2693.4,0.537]
["bitfinex","ETHUSD",1643675113580,1.74860692,2693.9,2693.4,0.537]
["bitfinex","ETHUSD",1643675113876,0.69800373,2694.5,2694.1,0.90935666]
["bitfinex","ETHUSD",1643675114075,0.88350373,2694.8,2694.1,1.1632]
["bitfinex","ETHUSD",1643675114274,0.69800373,2694.9,2694.1,2.0002]
["bitfinex","ETHUSD",1643675114472,0.69800373,2694.9,2694.1,2.36321315]
["bitfinex","ETHUSD",1643675114719,0.88350373,2695.0,2694.2,2.37381817]
["bitfinex","ETHUSD",1643675114875,0.69800373,2695.0,2694.3,0.537]
["bitfinex","ETHUSD",1643675115079,0.69800373,2695.0,2694.8,0.81736108]
["bitfinex","ETHUSD",1643675115275,0.93314986,2695.3,2694.7,2.9822212]
["bitfinex","ETHUSD",1643675115276,0.69800373,2695.3,2694.7,2.9822212]
["bitfinex","ETHUSD",1643675115477,0.69800373,2695.3,2694.7,0.537]
["bitfinex","ETHUSD",1643675116123,0.69800373,2695.2,2694.7,0.537]
["bitfinex","ETHUSD",1643675116322,0.69800373,2695.2,2694.8,0.86613643]
["bitfinex","ETHUSD",1643675117628,0.93314986,2695.4,2694.8,0.86613643]
["bitfinex","ETHUSD",1643675117629,0.69800373,2695.1,2694.8,0.86613643]
["bitfinex","ETHUSD",1643675117886,0.69800373,2695.2,2694.8,0.86613643]
["bitfinex","ETHUSD",1643675118423,0.69800373,2695.1,2694.8,0.86613643]
["bitfinex","ETHUSD",1643675118625,0.69800373,2695.1,2694.6,0.61699767]
["bitfinex","ETHUSD",1643675118823,0.69800373,2695.1,2694.7,0.537]
["bitfinex","ETHUSD",1643675119480,0.69800373,2695.0,2694.7,0.537]
["bitfinex","ETHUSD",1643675119681,0.69800373,2694.9,2694.7,0.537]
["bitfinex","ETHUSD",1643675119879,0.1855,2695.0,2694.2,0.537]
["bitfinex","ETHUSD",1643675120086,0.69579277,2694.8,2694.2,0.537]
["bitfinex","ETHUSD",1643675120287,0.69579277,2694.7,2694.2,0.537]
["bitfinex","ETHUSD",1643675120485,0.69579277,2694.8,2694.2,0.537]
["bitfinex","ETHUSD",1643675120890,0.69579277,2694.8,2694.1,0.3]
["bitfinex","ETHUSD",1643675121090,0.69579277,2694.7,2694.0,1.1855]
["bitfinex","ETHUSD",1643675121288,0.69579277,2694.7,2694.0,0.1855]
["bitfinex","ETHUSD",1643675121687,0.69579277,2694.7,2693.8,0.837]
["bitfinex","ETHUSD",1643675121688,0.69579277,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643675122489,0.69579277,2694.5,2693.9,0.1855]
["bitfinex","ETHUSD",1643675122997,0.69579277,2694.2,2693.9,0.1855]
["bitfinex","ETHUSD",1643675123230,0.1855,2694.1,2693.9,0.1855]
["bitfinex","ETHUSD",1643675123427,0.1855,2694.1,2693.1,6.2789]
["bitfinex","ETHUSD",1643675123627,0.1855,2694.1,2693.1,6.0934]
["bitfinex","ETHUSD",1643675123830,0.1855,2694.1,2693.1,6.94187395]
["bitfinex","ETHUSD",1643675124229,0.1855,2694.1,2693.1,6.0934]
["bitfinex","ETHUSD",1643675124628,0.1855,2694.2,2693.1,6.0934]
["bitfinex","ETHUSD",1643675125029,0.69579277,2694.1,2693.1,6.0934]
["bitfinex","ETHUSD",1643675125232,0.1855,2694.0,2693.1,3.733]
["bitfinex","ETHUSD",1643675125478,0.88129277,2694.0,2693.1,3.733]
["bitfinex","ETHUSD",1643675125835,0.1855,2694.0,2693.1,3.733]
["bitfinex","ETHUSD",1643675127063,0.1855,2694.1,2693.1,3.733]
["bitfinex","ETHUSD",1643675129975,0.88129277,2694.1,2693.1,3.733]
["bitfinex","ETHUSD",1643675130170,0.1855,2694.1,2693.1,3.733]
["bitfinex","ETHUSD",1643675130375,0.88129277,2694.1,2693.1,3.733]
["bitfinex","ETHUSD",1643675130626,0.1855,2694.1,2693.1,3.733]
["bitfinex","ETHUSD",1643675131033,0.1855,2694.1,2693.2,1.3]
["bitfinex","ETHUSD",1643675131229,0.69579277,2694.3,2693.3,7.71719597]
["bitfinex","ETHUSD",1643675131631,0.69579277,2694.2,2693.4,1.0]
["bitfinex","ETHUSD",1643675132730,0.69579277,2694.2,2693.3,7.7123]
["bitfinex","ETHUSD",1643675132933,0.69579277,2694.2,2693.3,7.5268]
["bitfinex","ETHUSD",1643675133335,0.69579277,2694.2,2693.4,1.0]
["bitfinex","ETHUSD",1643675134567,2.25875463,2694.2,2693.4,1.0]
["bitfinex","ETHUSD",1643675135466,1.56296186,2694.1,2693.4,1.4855]
["bitfinex","ETHUSD",1643675135672,1.56296186,2694.0,2693.4,1.4855]
["bitfinex","ETHUSD",1643675135871,1.56296186,2693.9,2693.4,1.4855]
["bitfinex","ETHUSD",1643675136081,1.56296186,2693.8,2693.4,1.4855]
["bitfinex","ETHUSD",1643675136274,1.56296186,2693.7,2693.4,1.4855]
["bitfinex","ETHUSD",1643675136470,0.69579277,2694.2,2693.4,1.4855]
["bitfinex","ETHUSD",1643675136471,1.56296186,2693.6,2693.4,1.1855]
["bitfinex","ETHUSD",1643675136671,1.56296186,2693.5,2693.4,0.1856]
["bitfinex","ETHUSD",1643675137070,2.25875463,2694.1,2693.4,0.1856]
["bitfinex","ETHUSD",1643675137272,1.56296186,2694.0,2693.4,0.1856]
["bitfinex","ETHUSD",1643675137473,1.56296186,2693.9,2693.4,0.1856]
["bitfinex","ETHUSD",1643675137674,1.56296186,2693.8,2693.4,0.1856]
["bitfinex","ETHUSD",1643675137875,1.56296186,2693.7,2693.4,0.1856]
["bitfinex","ETHUSD",1643675138118,1.56296186,2693.6,2693.4,0.1856]
["bitfinex","ETHUSD",1643675138321,0.70802484,2694.2,2693.4,0.1856]
["bitfinex","ETHUSD",1643675138516,1.5629221,2694.1,2693.4,0.1856]
["bitfinex","ETHUSD",1643675138718,1.5629221,2694.1,2693.3,0.1855]
["bitfinex","ETHUSD",1643675138918,0.69579277,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1643675139221,2.25871487,2694.1,2693.3,0.1855]
["bitfinex","ETHUSD",1643675139418,1.5629221,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1643675139618,1.5629221,2693.9,2693.3,0.1855]
["bitfinex","ETHUSD",1643675139822,1.5629221,2693.8,2693.3,0.1855]
["bitfinex","ETHUSD",1643675140019,2.25871487,2694.1,2693.5,0.32177469]
["bitfinex","ETHUSD",1643675140224,1.5629221,2694.0,2693.8,0.79317009]
["bitfinex","ETHUSD",1643675140427,0.93314986,2694.7,2693.9,6.8315]
["bitfinex","ETHUSD",1643675140428,0.69579277,2694.5,2693.9,6.8315]
["bitfinex","ETHUSD",1643675140622,0.69579277,2694.5,2693.9,6.83669458]
["bitfinex","ETHUSD",1643675140827,2.25855707,2694.5,2694.0,1.0]
["bitfinex","ETHUSD",1643675141027,2.25855707,2694.5,2694.1,0.6315]
["bitfinex","ETHUSD",1643675141028,1.5627643,2694.4,2694.1,0.6315]
["bitfinex","ETHUSD",1643675141224,0.69579277,2694.5,2694.1,0.9315]
["bitfinex","ETHUSD",1643675141225,1.5627643,2694.3,2694.1,0.9315]
["bitfinex","ETHUSD",1643675141452,1.5627643,2694.2,2694.1,0.446]
["bitfinex","ETHUSD",1643675141625,1.5627643,2694.2,2694.1,0.746]
["bitfinex","ETHUSD",1643675141878,1.5627643,2694.2,2694.1,0.9315]
["bitfinex","ETHUSD",1643675142077,1.55664803,2695.2,2694.1,0.9315]
["bitfinex","ETHUSD",1643675142078,1.5627643,2694.6,2694.1,0.9315]
["bitfinex","ETHUSD",1643675142280,0.93314986,2695.0,2694.1,0.446]
["bitfinex","ETHUSD",1643675142281,1.5627643,2694.5,2694.1,0.446]
["bitfinex","ETHUSD",1643675142517,1.5627643,2694.4,2694.1,0.446]
["bitfinex","ETHUSD",1643675142678,1.5627643,2694.3,2694.1,0.446]
["bitfinex","ETHUSD",1643675142884,0.69579277,2694.8,2694.1,0.446]
["bitfinex","ETHUSD",1643675143084,0.69579277,2694.7,2694.1,0.746]
["bitfinex","ETHUSD",1643675143279,2.25855707,2694.7,2694.1,0.746]
["bitfinex","ETHUSD",1643675143486,1.5627643,2694.6,2694.1,0.746]
["bitfinex","ETHUSD",1643675143686,1.5627643,2694.5,2694.1,0.746]
["bitfinex","ETHUSD",1643675143880,1.5627643,2694.4,2694.1,0.746]
["bitfinex","ETHUSD",1643675144078,1.5627643,2694.3,2694.1,0.746]
["bitfinex","ETHUSD",1643675144279,1.5627643,2694.2,2694.1,0.746]
["bitfinex","ETHUSD",1643675144680,2.25855707,2694.7,2694.1,0.746]
["bitfinex","ETHUSD",1643675144879,1.5627643,2694.6,2694.1,3.02223581]
["bitfinex","ETHUSD",1643675145083,1.5627643,2694.5,2694.3,1.32210559]
["bitfinex","ETHUSD",1643675145281,0.94019629,2695.3,2694.4,8.24850762]
["bitfinex","ETHUSD",1643675145282,0.69579277,2695.0,2694.4,8.24850762]
["bitfinex","ETHUSD",1643675145729,0.69579277,2695.0,2694.5,1.0]
["bitfinex","ETHUSD",1643675145927,0.27639993,2695.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675145928,1.56251909,2694.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675146134,1.56251909,2694.8,2694.6,0.446]
["bitfinex","ETHUSD",1643675146328,1.56251909,2694.7,2694.6,3.696]
["bitfinex","ETHUSD",1643675146528,0.69579277,2695.1,2694.6,3.696]
["bitfinex","ETHUSD",1643675146727,0.69579277,2695.1,2694.6,0.746]
["bitfinex","ETHUSD",1643675147129,0.69579277,2695.1,2694.6,0.446]
["bitfinex","ETHUSD",1643675147327,1.56251909,2695.0,2694.6,0.446]
["bitfinex","ETHUSD",1643675147527,1.56251909,2694.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675147728,1.56251909,2694.8,2694.6,0.446]
["bitfinex","ETHUSD",1643675147930,1.56251909,2694.7,2694.6,0.446]
["bitfinex","ETHUSD",1643675148130,0.1855,2695.3,2694.6,0.446]
["bitfinex","ETHUSD",1643675148131,2.25831186,2695.1,2694.6,0.446]
["bitfinex","ETHUSD",1643675148334,1.56251909,2695.0,2694.6,0.446]
["bitfinex","ETHUSD",1643675148530,1.56251909,2694.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675148733,1.56251909,2694.8,2694.6,0.446]
["bitfinex","ETHUSD",1643675148930,1.56251909,2694.7,2694.6,0.446]
["bitfinex","ETHUSD",1643675149778,2.25831186,2695.2,2694.6,0.446]
["bitfinex","ETHUSD",1643675149979,1.56251909,2695.1,2694.6,0.446]
["bitfinex","ETHUSD",1643675150182,1.56251909,2695.0,2694.6,0.446]
["bitfinex","ETHUSD",1643675150381,1.56251909,2694.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675150581,1.56251909,2694.8,2694.6,0.446]
["bitfinex","ETHUSD",1643675150782,1.56251909,2694.7,2694.6,0.446]
["bitfinex","ETHUSD",1643675150984,0.69579277,2695.2,2694.6,0.446]
["bitfinex","ETHUSD",1643675150985,1.56251909,2695.0,2694.6,0.446]
["bitfinex","ETHUSD",1643675151183,1.56251909,2694.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675151487,1.56251909,2694.8,2694.6,0.446]
["bitfinex","ETHUSD",1643675151683,1.56251909,2694.7,2694.6,0.446]
["bitfinex","ETHUSD",1643675151881,2.25831186,2695.2,2694.6,0.446]
["bitfinex","ETHUSD",1643675152084,2.25831186,2695.1,2694.6,0.446]
["bitfinex","ETHUSD",1643675152282,2.25831186,2695.0,2694.6,0.446]
["bitfinex","ETHUSD",1643675152482,1.56251909,2694.9,2694.6,0.446]
["bitfinex","ETHUSD",1643675152682,1.56251909,2694.8,2694.6,0.446]
["bitfinex","ETHUSD",1643675152882,1.56251909,2694.7,2694.6,0.446]
["bitfinex","ETHUSD",1643675153137,0.69579277,2695.1,2694.6,0.446]
["bitfinex","ETHUSD",1643675153330,2.9,2694.7,2694.2,1.1579]
["bitfinex","ETHUSD",1643675153528,2.9,2694.7,2694.1,0.1855]
["bitfinex","ETHUSD",1643675153529,1.56251909,2694.6,2694.1,0.1855]
["bitfinex","ETHUSD",1643675153726,1.56251909,2694.6,2694.0,7.5687]
["bitfinex","ETHUSD",1643675153727,1.74801909,2694.6,2694.0,7.5687]
["bitfinex","ETHUSD",1643675153930,1.56251909,2694.5,2694.0,7.5687]
["bitfinex","ETHUSD",1643675154232,1.51251909,2694.5,2694.0,8.0147]
["bitfinex","ETHUSD",1643675154428,0.69579277,2694.8,2694.0,8.0147]
["bitfinex","ETHUSD",1643675154628,0.69579277,2694.8,2694.1,1.0]
["bitfinex","ETHUSD",1643675154830,1.11864986,2695.0,2694.1,1.0]
["bitfinex","ETHUSD",1643675154831,0.69579277,2694.9,2694.1,1.0]
["bitfinex","ETHUSD",1643675155129,0.88129277,2694.8,2694.1,1.6]
["bitfinex","ETHUSD",1643675155331,0.69579277,2694.9,2694.1,1.6]
["bitfinex","ETHUSD",1643675155527,0.1855,2694.8,2694.0,8.0147]
["bitfinex","ETHUSD",1643675155728,1.11346,2694.8,2694.0,8.3147]
["bitfinex","ETHUSD",1643675155928,1.11346,2694.8,2694.1,1.0]
["bitfinex","ETHUSD",1643675156129,1.11346,2694.8,2694.0,8.0147]
["bitfinex","ETHUSD",1643675157869,0.1855,2694.8,2694.1,1.0]
["bitfinex","ETHUSD",1643675158172,0.88129277,2694.9,2694.1,1.0]
["bitfinex","ETHUSD",1643675159570,0.69579277,2694.8,2694.1,1.0]
["bitfinex","ETHUSD",1643675160376,0.88129277,2694.9,2694.1,1.0]
["bitfinex","ETHUSD",1643675160626,0.69579277,2694.9,2694.1,1.0]
["bitfinex","ETHUSD",1643675161434,0.69579277,2694.9,2694.0,8.0147]
["bitfinex","ETHUSD",1643675161635,0.69579277,2694.9,2694.0,7.5687]
["bitfinex","ETHUSD",1643675161636,1.11344,2694.8,2694.0,7.5687]
["bitfinex","ETHUSD",1643675161836,1.11344,2694.8,2694.0,5.90185033]
["bitfinex","ETHUSD",1643675161837,0.69579277,2694.6,2694.0,5.90185033]
["bitfinex","ETHUSD",1643675162235,0.88129277,2694.6,2694.0,5.90185033]
["bitfinex","ETHUSD",1643675163035,1.80937957,2694.6,2694.0,5.90185033]
["bitfinex","ETHUSD",1643675163234,0.69579277,2694.5,2694.0,5.90185033]
["bitfinex","ETHUSD",1643675164471,3.03748957,2694.6,2693.7,0.1855]
["bitfinex","ETHUSD",1643675164679,0.9281586,2694.3,2693.7,1.1855]
["bitfinex","ETHUSD",1643675164870,0.92814,2694.2,2693.7,1.1855]
["bitfinex","ETHUSD",1643675165883,0.92814,2694.2,2693.7,1.4855]
["bitfinex","ETHUSD",1643675166278,0.92814,2694.2,2693.7,0.1855]
["bitfinex","ETHUSD",1643675167076,0.92814,2694.2,2693.6,7.1307]
["bitfinex","ETHUSD",1643675167878,0.92814,2694.2,2693.5,3.986]
["bitfinex","ETHUSD",1643675167879,0.92814,2694.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643675168126,0.92825,2694.0,2693.5,0.1855]
["bitfinex","ETHUSD",1643675168346,0.1855,2693.9,2693.5,0.1855]
["bitfinex","ETHUSD",1643675169626,2.04215,2693.9,2693.2,6.3305]
["bitfinex","ETHUSD",1643675170831,1.85665,2693.9,2693.2,6.3305]
["bitfinex","ETHUSD",1643675172485,0.9283044,2693.8,2693.2,6.3305]
["bitfinex","ETHUSD",1643675172681,0.92832,2693.7,2693.2,6.3305]
["bitfinex","ETHUSD",1643675174281,1.56299822,2693.6,2693.2,6.3305]
["bitfinex","ETHUSD",1643675181083,1.56299822,2693.6,2693.3,1.1855]
["bitfinex","ETHUSD",1643675181294,0.69579277,2694.3,2693.6,0.01184535]
["bitfinex","ETHUSD",1643675181475,1.56277746,2694.2,2693.7,0.6315]
["bitfinex","ETHUSD",1643675181674,1.56277746,2694.1,2693.7,0.6315]
["bitfinex","ETHUSD",1643675181874,1.56277746,2694.0,2693.7,0.6315]
["bitfinex","ETHUSD",1643675182074,0.69579277,2694.4,2693.7,0.6315]
["bitfinex","ETHUSD",1643675182075,1.56277746,2693.9,2693.7,0.6315]
["bitfinex","ETHUSD",1643675182274,1.56277746,2693.8,2693.7,0.9315]
["bitfinex","ETHUSD",1643675182475,0.69579277,2694.5,2693.7,0.9315]
["bitfinex","ETHUSD",1643675182878,0.92803,2694.4,2693.7,0.9315]
["bitfinex","ETHUSD",1643675183122,1.56275592,2694.3,2693.7,1.85949]
["bitfinex","ETHUSD",1643675184125,1.56275592,2694.3,2693.7,1.55949]
["bitfinex","ETHUSD",1643675184325,1.56275592,2694.3,2693.7,1.37399]
["bitfinex","ETHUSD",1643675185729,1.56275592,2694.3,2693.7,1.67399]
["bitfinex","ETHUSD",1643675186333,1.56183266,2694.3,2693.7,1.67399]
["bitfinex","ETHUSD",1643675186531,1.56183266,2694.3,2693.7,1.66769546]
["bitfinex","ETHUSD",1643675186733,2.25762543,2694.3,2693.7,1.66769546]
["bitfinex","ETHUSD",1643675186969,1.62382277,2694.4,2693.7,1.66769546]
["bitfinex","ETHUSD",1643675187570,0.92803,2694.4,2693.7,1.66769546]
["bitfinex","ETHUSD",1643675187972,0.92803,2694.4,2693.7,1.22169546]
["bitfinex","ETHUSD",1643675188772,0.92803,2694.4,2693.8,0.535]
["bitfinex","ETHUSD",1643675189972,1.11353,2694.4,2693.8,0.535]
["bitfinex","ETHUSD",1643675190219,1.80932277,2694.4,2693.7,0.3245183]
["bitfinex","ETHUSD",1643675190375,1.62382277,2694.4,2693.8,0.535]
["bitfinex","ETHUSD",1643675192026,0.69579277,2694.3,2693.8,0.535]
["bitfinex","ETHUSD",1643675192226,1.62382277,2694.4,2693.8,0.535]
["bitfinex","ETHUSD",1643675192626,1.62382277,2694.4,2693.8,0.9304177]
["bitfinex","ETHUSD",1643675192826,0.92803,2694.4,2693.8,0.9304177]
["bitfinex","ETHUSD",1643675193028,0.69579277,2694.5,2694.1,0.87404533]
["bitfinex","ETHUSD",1643675193232,0.1855,2694.6,2694.1,1.17404533]
["bitfinex","ETHUSD",1643675193233,0.69579277,2694.6,2694.1,1.17404533]
["bitfinex","ETHUSD",1643675193434,0.69579277,2694.6,2694.2,0.535]
["bitfinex","ETHUSD",1643675194229,0.69579277,2694.7,2694.2,1.535]
["bitfinex","ETHUSD",1643675194482,0.69579277,2694.7,2694.3,1.85554]
["bitfinex","ETHUSD",1643675194677,0.69579277,2694.7,2694.4,0.535]
["bitfinex","ETHUSD",1643675195475,0.69579277,2694.8,2694.4,0.535]
["bitfinex","ETHUSD",1643675197479,0.69579277,2694.6,2694.4,0.535]
["bitfinex","ETHUSD",1643675197687,0.93314986,2694.8,2693.9,0.1855]
["bitfinex","ETHUSD",1643675197688,0.69579277,2694.5,2693.9,0.1855]
["bitfinex","ETHUSD",1643675197881,0.69579277,2694.5,2694.0,0.92805]
["bitfinex","ETHUSD",1643675198128,0.69579277,2694.4,2694.0,0.92805]
["bitfinex","ETHUSD",1643675198927,0.1855,2694.3,2694.0,0.92805]
["bitfinex","ETHUSD",1643675199133,0.69579277,2694.5,2694.0,1.22805]
["bitfinex","ETHUSD",1643675199332,0.69579277,2694.6,2694.0,0.92805]
["bitfinex","ETHUSD",1643675199731,0.69579277,2694.5,2694.0,0.92805]
["bitfinex","ETHUSD",1643675199930,0.69579277,2694.6,2694.0,0.92805]
["bitfinex","ETHUSD",1643675200770,0.69579277,2694.5,2694.0,0.92805]
["bitfinex","ETHUSD",1643675200939,0.69579277,2694.4,2694.0,0.92805]
["bitfinex","ETHUSD",1643675202174,0.69579277,2694.5,2694.0,0.92805]
["bitfinex","ETHUSD",1643675203477,0.69579277,2694.6,2694.0,0.92805]
["bitfinex","ETHUSD",1643675203915,0.1855,2694.7,2694.0,0.92805]
["bitfinex","ETHUSD",1643675203916,0.69579277,2694.5,2694.0,0.92805]
["bitfinex","ETHUSD",1643675204571,0.69579277,2694.4,2694.0,0.92805]
["bitfinex","ETHUSD",1643675204772,0.69579277,2694.5,2694.0,0.92805]
["bitfinex","ETHUSD",1643675204971,0.69579277,2694.4,2694.0,0.92805]
["bitfinex","ETHUSD",1643675205828,0.69579277,2694.2,2694.0,0.92805]
["bitfinex","ETHUSD",1643675206032,0.69579277,2694.2,2693.8,0.92805]
["bitfinex","ETHUSD",1643675206327,0.93314986,2694.5,2693.8,1.11355]
["bitfinex","ETHUSD",1643675206328,0.69579277,2694.3,2693.8,1.11355]
["bitfinex","ETHUSD",1643675206532,2.29916553,2694.8,2693.8,1.11355]
["bitfinex","ETHUSD",1643675206533,1.56270608,2694.1,2693.8,1.11355]
["bitfinex","ETHUSD",1643675206729,1.56270608,2694.0,2693.8,2.11355]
["bitfinex","ETHUSD",1643675206930,1.56270608,2693.9,2693.8,2.11355]
["bitfinex","ETHUSD",1643675207328,0.69579277,2694.4,2693.8,2.11355]
["bitfinex","ETHUSD",1643675208129,0.69579277,2694.3,2693.8,2.11355]
["bitfinex","ETHUSD",1643675208929,0.69579277,2694.3,2694.0,0.91928351]
["bitfinex","ETHUSD",1643675209134,1.56270608,2694.2,2694.1,0.92796]
["bitfinex","ETHUSD",1643675209582,0.69579277,2694.5,2694.1,0.92796]
["bitfinex","ETHUSD",1643675209976,2.25849885,2694.5,2694.1,0.92796]
["bitfinex","ETHUSD",1643675210173,2.25849885,2694.5,2693.8,0.1855]
["bitfinex","ETHUSD",1643675210174,1.56270608,2694.4,2693.8,0.1855]
["bitfinex","ETHUSD",1643675210377,1.56270608,2694.3,2693.8,0.1855]
["bitfinex","ETHUSD",1643675210575,1.56270608,2694.2,2693.7,3.50381]
["bitfinex","ETHUSD",1643675210778,1.56270608,2694.1,2693.7,3.50381]
["bitfinex","ETHUSD",1643675210980,1.56270608,2694.0,2693.7,3.50381]
["bitfinex","ETHUSD",1643675211179,1.56270608,2693.9,2693.7,3.50381]
["bitfinex","ETHUSD",1643675211382,0.69579277,2694.5,2693.7,3.50381]
["bitfinex","ETHUSD",1643675211583,0.69579277,2694.5,2693.8,2.33237911]
["bitfinex","ETHUSD",1643675211783,2.25842019,2694.5,2693.9,0.928]
["bitfinex","ETHUSD",1643675211979,1.56262742,2694.4,2693.9,0.928]
["bitfinex","ETHUSD",1643675212180,1.56262742,2694.3,2693.9,2.228]
["bitfinex","ETHUSD",1643675212383,1.56262742,2694.2,2694.0,0.7205]
["bitfinex","ETHUSD",1643675212583,0.69579277,2694.6,2694.1,0.535]
["bitfinex","ETHUSD",1643675214122,0.69579277,2694.6,2694.1,1.46295]
["bitfinex","ETHUSD",1643675214529,2.49574138,2694.8,2694.1,1.46295]
["bitfinex","ETHUSD",1643675214530,2.25838429,2694.5,2694.1,1.46295]
["bitfinex","ETHUSD",1643675214728,1.56259152,2694.4,2694.1,1.46295]
["bitfinex","ETHUSD",1643675214934,1.56259152,2694.3,2694.1,1.46295]
["bitfinex","ETHUSD",1643675215227,1.56259152,2694.2,2694.1,1.46295]
["bitfinex","ETHUSD",1643675215430,0.69579277,2694.5,2694.1,1.46295]
["bitfinex","ETHUSD",1643675215828,0.69579277,2694.5,2693.6,3.41406147]
["bitfinex","ETHUSD",1643675215829,0.69579277,2694.5,2693.7,2.04149]
["bitfinex","ETHUSD",1643675216032,0.69579277,2694.2,2693.7,2.39099]
["bitfinex","ETHUSD",1643675216231,0.69579277,2694.2,2693.4,9.2076]
["bitfinex","ETHUSD",1643675216232,0.1855,2694.1,2693.4,7.3521]
["bitfinex","ETHUSD",1643675216428,1.56259152,2694.0,2693.4,7.3521]
["bitfinex","ETHUSD",1643675216873,2.44388429,2694.1,2693.4,7.3521]
["bitfinex","ETHUSD",1643675217072,1.56259152,2694.0,2693.4,7.3521]
["bitfinex","ETHUSD",1643675217271,1.56259152,2693.9,2693.4,7.3521]
["bitfinex","ETHUSD",1643675217474,1.56259152,2693.8,2693.4,7.3521]
["bitfinex","ETHUSD",1643675217671,1.56259152,2693.7,2693.4,7.3521]
["bitfinex","ETHUSD",1643675217875,1.56259152,2693.6,2693.4,0.9282]
["bitfinex","ETHUSD",1643675218076,1.56259152,2693.5,2693.4,0.9282]
["bitfinex","ETHUSD",1643675218782,1.56259152,2693.9,2693.4,0.9282]
["bitfinex","ETHUSD",1643675218977,1.56259152,2693.8,2693.4,0.9282]
["bitfinex","ETHUSD",1643675219176,1.56259152,2693.7,2693.4,0.9282]
["bitfinex","ETHUSD",1643675219381,1.56259152,2693.6,2693.4,0.9282]
["bitfinex","ETHUSD",1643675219577,1.56259152,2693.5,2693.4,0.9282]
["bitfinex","ETHUSD",1643675219777,1.56259152,2694.0,2693.4,0.9282]
["bitfinex","ETHUSD",1643675219977,2.25838429,2694.0,2693.4,0.9282]
["bitfinex","ETHUSD",1643675220277,1.56259152,2693.9,2693.4,0.9282]
["bitfinex","ETHUSD",1643675220625,1.56259152,2693.8,2693.4,0.9282]
["bitfinex","ETHUSD",1643675220829,1.56259152,2693.7,2693.4,0.9282]
["bitfinex","ETHUSD",1643675221030,1.56259152,2693.6,2693.4,0.9282]
["bitfinex","ETHUSD",1643675221230,1.56259152,2693.5,2693.4,0.9282]
["bitfinex","ETHUSD",1643675221435,0.9282147,2694.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643675221436,0.69579277,2694.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643675221631,1.56268351,2694.1,2693.8,0.34806416]
["bitfinex","ETHUSD",1643675221831,1.56268351,2694.0,2693.8,1.06856416]
["bitfinex","ETHUSD",1643675222038,1.56268351,2693.9,2693.8,1.06856416]
["bitfinex","ETHUSD",1643675222431,0.69579277,2694.4,2693.8,4.91856416]
["bitfinex","ETHUSD",1643675222632,1.56268351,2694.3,2693.8,5.91856416]
["bitfinex","ETHUSD",1643675222833,1.56268351,2694.2,2693.8,5.91856416]
["bitfinex","ETHUSD",1643675223033,1.56268351,2694.1,2693.8,5.91856416]
["bitfinex","ETHUSD",1643675223260,1.56268351,2694.0,2693.8,7.77447416]
["bitfinex","ETHUSD",1643675223437,1.56268351,2693.9,2693.8,7.77447416]
["bitfinex","ETHUSD",1643675223834,0.69579277,2694.6,2693.8,7.77447416]
["bitfinex","ETHUSD",1643675224693,0.69579277,2694.6,2693.8,9.98672074]
["bitfinex","ETHUSD",1643675225490,0.69579277,2694.6,2693.8,7.77447416]
["bitfinex","ETHUSD",1643675225690,1.8559955,2694.8,2693.8,7.77447416]
["bitfinex","ETHUSD",1643675225691,2.25847628,2694.5,2693.8,7.77447416]
["bitfinex","ETHUSD",1643675225895,1.56268351,2694.4,2693.9,6.3413]
["bitfinex","ETHUSD",1643675226091,0.69579277,2694.5,2694.0,0.535]
["bitfinex","ETHUSD",1643675226092,1.56268351,2694.3,2694.0,0.535]
["bitfinex","ETHUSD",1643675226296,1.56268351,2694.2,2694.0,0.535]
["bitfinex","ETHUSD",1643675226497,1.56268351,2694.1,2694.0,0.53080355]
["bitfinex","ETHUSD",1643675226694,1.56268351,2694.4,2694.0,0.53080355]
["bitfinex","ETHUSD",1643675226896,1.56268351,2694.3,2694.0,0.53080355]
["bitfinex","ETHUSD",1643675227095,1.56268351,2694.2,2694.0,0.53080355]
["bitfinex","ETHUSD",1643675227299,1.56268351,2694.1,2694.0,0.53080355]
["bitfinex","ETHUSD",1643675227494,2.25847628,2694.4,2694.0,0.53080355]
["bitfinex","ETHUSD",1643675227894,2.25847628,2694.4,2693.9,6.6413]
["bitfinex","ETHUSD",1643675228324,1.56268351,2694.3,2693.9,6.3413]
["bitfinex","ETHUSD",1643675228559,1.56268351,2694.2,2693.9,6.3413]
["bitfinex","ETHUSD",1643675228728,1.56268351,2694.1,2694.0,1.67600848]
["bitfinex","ETHUSD",1643675228932,1.56268351,2694.4,2694.0,1.67600848]
["bitfinex","ETHUSD",1643675229132,0.88129277,2694.5,2694.0,0.92801]
["bitfinex","ETHUSD",1643675229133,1.56268351,2694.3,2694.0,0.92801]
["bitfinex","ETHUSD",1643675229330,1.56268351,2694.2,2694.0,0.92801]
["bitfinex","ETHUSD",1643675229529,1.56268351,2694.1,2694.0,0.92801]
["bitfinex","ETHUSD",1643675229732,1.56268351,2694.1,2694.0,4.45496455]
["bitfinex","ETHUSD",1643675229935,0.69579277,2694.7,2694.0,4.64046455]
["bitfinex","ETHUSD",1643675229936,2.25847628,2694.7,2694.0,4.64046455]
["bitfinex","ETHUSD",1643675230130,1.56268351,2694.6,2694.0,12.14096455]
["bitfinex","ETHUSD",1643675230334,1.56268351,2694.6,2694.2,0.92777]
["bitfinex","ETHUSD",1643675230530,1.56268351,2694.5,2694.2,0.92777]
["bitfinex","ETHUSD",1643675230730,1.56268351,2694.4,2694.3,0.535]
["bitfinex","ETHUSD",1643675230929,1.56268351,2694.4,2694.3,2.39054]
["bitfinex","ETHUSD",1643675231129,1.56268351,2694.7,2694.3,2.39054]
["bitfinex","ETHUSD",1643675231330,0.69579277,2694.9,2694.3,2.39054]
["bitfinex","ETHUSD",1643675231331,1.56268351,2694.6,2694.3,2.39054]
["bitfinex","ETHUSD",1643675231530,1.56268351,2694.5,2694.3,2.39054]
["bitfinex","ETHUSD",1643675231730,1.56268351,2694.4,2694.3,2.39054]
["bitfinex","ETHUSD",1643675231972,2.25847628,2694.9,2694.3,2.39054]
["bitfinex","ETHUSD",1643675232979,1.56268351,2694.8,2694.4,2.19328218]
["bitfinex","ETHUSD",1643675233183,0.77079277,2695.0,2694.7,0.40058833]
["bitfinex","ETHUSD",1643675233484,1.56217797,2694.9,2694.8,2.77130092]
["bitfinex","ETHUSD",1643675233682,1.56217797,2694.9,2694.8,3.07130092]
["bitfinex","ETHUSD",1643675234277,1.56217797,2694.9,2694.8,5.97130092]
["bitfinex","ETHUSD",1643675235282,1.56217797,2694.9,2694.8,6.89903092]
["bitfinex","ETHUSD",1643675235729,1.56217797,2694.9,2694.8,4.66273]
["bitfinex","ETHUSD",1643675236027,1.56217797,2694.9,2694.8,6.91640373]
["bitfinex","ETHUSD",1643675236727,1.56217797,2694.9,2694.8,28.72640373]
["bitfinex","ETHUSD",1643675236931,0.075,2695.0,2694.8,28.72640373]
["bitfinex","ETHUSD",1643675237128,0.075,2695.0,2694.9,7.40216263]
["bitfinex","ETHUSD",1643675237328,1.6370287,2695.0,2694.9,14.62316263]
["bitfinex","ETHUSD",1643675237730,1.6370287,2695.0,2694.9,15.92316263]
["bitfinex","ETHUSD",1643675237934,0.075,2695.0,2694.9,15.92316263]
["bitfinex","ETHUSD",1643675238530,0.075,2695.0,2694.9,37.73316263]
["bitfinex","ETHUSD",1643675239477,0.023,2695.3,2695.0,6.2]
["bitfinex","ETHUSD",1643675239681,12.01398682,2696.6,2695.0,6.2]
["bitfinex","ETHUSD",1643675239682,2.12806142,2696.5,2695.2,7.61337]
["bitfinex","ETHUSD",1643675239880,1.74707844,2696.4,2695.5,6.686]
["bitfinex","ETHUSD",1643675240078,1.56167844,2696.3,2695.6,0.535]
["bitfinex","ETHUSD",1643675240378,0.1854,2696.2,2695.6,1.535]
["bitfinex","ETHUSD",1643675240586,1.56167844,2696.1,2695.6,1.535]
["bitfinex","ETHUSD",1643675240785,1.56167844,2696.0,2695.6,1.835]
["bitfinex","ETHUSD",1643675240984,0.1854,2696.6,2696.0,0.92713]
["bitfinex","ETHUSD",1643675241288,1.56162487,2696.5,2696.1,0.535]
["bitfinex","ETHUSD",1643675241486,0.1854,2696.4,2696.1,0.53959474]
["bitfinex","ETHUSD",1643675241782,1.56162487,2696.3,2696.1,0.53959474]
["bitfinex","ETHUSD",1643675241984,1.56162487,2696.3,2696.2,6.53887497]
["bitfinex","ETHUSD",1643675242187,0.1854,2696.9,2696.7,0.41118002]
["bitfinex","ETHUSD",1643675242389,0.1854,2696.9,2696.8,0.535]
["bitfinex","ETHUSD",1643675242586,1.74685689,2696.9,2696.8,0.535]
["bitfinex","ETHUSD",1643675243239,1.74685689,2696.9,2696.8,1.46199]
["bitfinex","ETHUSD",1643675243444,2.49860496,2696.7,2696.4,0.535]
["bitfinex","ETHUSD",1643675243638,4.0,2697.0,2696.1,2.38922]
["bitfinex","ETHUSD",1643675243639,1.74685689,2696.6,2696.1,2.38922]
["bitfinex","ETHUSD",1643675243840,1.56145689,2696.5,2696.1,2.38922]
["bitfinex","ETHUSD",1643675244040,0.1854,2696.4,2696.1,2.38922]
["bitfinex","ETHUSD",1643675244242,1.56145689,2696.3,2696.1,2.38922]
["bitfinex","ETHUSD",1643675244638,1.56145689,2696.2,2696.1,2.38922]
["bitfinex","ETHUSD",1643675244841,1.56145689,2696.8,2696.1,2.38922]
["bitfinex","ETHUSD",1643675245041,0.1854,2696.7,2696.1,2.38922]
["bitfinex","ETHUSD",1643675245239,1.56145689,2696.6,2696.1,2.38922]
["bitfinex","ETHUSD",1643675245439,0.1854,2696.5,2696.1,2.38922]
["bitfinex","ETHUSD",1643675245695,1.56145689,2696.4,2696.1,2.38922]
["bitfinex","ETHUSD",1643675246040,1.56145689,2696.3,2696.1,2.38922]
["bitfinex","ETHUSD",1643675246241,1.56145689,2696.2,2696.1,2.38922]
["bitfinex","ETHUSD",1643675246442,1.56145689,2696.8,2696.1,2.38922]
["bitfinex","ETHUSD",1643675246641,0.1854,2696.7,2696.1,2.38922]
["bitfinex","ETHUSD",1643675246882,1.56145689,2696.6,2696.1,2.38922]
["bitfinex","ETHUSD",1643675247284,1.56145689,2696.5,2696.1,2.38922]
["bitfinex","ETHUSD",1643675247482,1.56145689,2696.4,2696.1,2.38922]
["bitfinex","ETHUSD",1643675247685,1.56145689,2696.3,2696.1,2.38922]
["bitfinex","ETHUSD",1643675247888,1.56145689,2696.2,2696.1,2.38922]
["bitfinex","ETHUSD",1643675248089,0.1854,2696.9,2696.1,2.38922]
["bitfinex","ETHUSD",1643675248286,1.5615596,2696.8,2696.1,2.38922]
["bitfinex","ETHUSD",1643675248491,0.1854,2696.7,2696.1,2.38922]
["bitfinex","ETHUSD",1643675248687,1.5615596,2696.6,2696.1,2.38922]
["bitfinex","ETHUSD",1643675249086,1.5615596,2696.5,2696.1,2.38922]
["bitfinex","ETHUSD",1643675249290,1.5615596,2696.4,2696.1,2.38922]
["bitfinex","ETHUSD",1643675249590,1.5615596,2696.4,2695.2,1.8544585]
["bitfinex","ETHUSD",1643675249591,2.54952336,2696.2,2694.9,0.535]
["bitfinex","ETHUSD",1643675249791,0.92769,2695.8,2694.8,0.535]
["bitfinex","ETHUSD",1643675249990,1.5615596,2695.7,2694.8,0.535]
["bitfinex","ETHUSD",1643675250195,0.1855,2695.9,2694.8,0.535]
["bitfinex","ETHUSD",1643675250490,1.56190229,2695.8,2694.8,2.39014]
["bitfinex","ETHUSD",1643675250734,0.19435071,2696.1,2694.8,2.39014]
["bitfinex","ETHUSD",1643675250735,1.56190229,2695.7,2694.9,0.1854]
["bitfinex","ETHUSD",1643675250939,0.19435071,2696.1,2694.9,0.1854]
["bitfinex","ETHUSD",1643675251138,1.56186425,2696.0,2694.9,1.1854]
["bitfinex","ETHUSD",1643675251535,1.56186425,2696.0,2695.2,0.92753]
["bitfinex","ETHUSD",1643675252537,1.56186425,2696.0,2695.2,1.22753]
["bitfinex","ETHUSD",1643675252737,1.56186425,2696.0,2695.2,2.06253]
["bitfinex","ETHUSD",1643675253138,1.56186425,2696.0,2695.5,0.92744]
["bitfinex","ETHUSD",1643675253339,7.4405,2696.3,2695.6,0.535]
["bitfinex","ETHUSD",1643675253340,1.56186425,2695.9,2695.6,0.535]
["bitfinex","ETHUSD",1643675253538,7.4405,2696.3,2695.6,0.535]
["bitfinex","ETHUSD",1643675253539,7.4405,2696.3,2695.8,0.42337919]
["bitfinex","ETHUSD",1643675253743,1.56174713,2696.2,2695.9,0.535]
["bitfinex","ETHUSD",1643675253943,1.56174713,2696.1,2695.9,0.535]
["bitfinex","ETHUSD",1643675254193,1.56174713,2696.0,2695.9,0.535]
["bitfinex","ETHUSD",1643675254375,1.56174713,2696.4,2695.9,0.535]
["bitfinex","ETHUSD",1643675254580,1.56174713,2696.3,2695.9,0.535]
["bitfinex","ETHUSD",1643675254781,1.56174713,2696.5,2695.9,0.535]
["bitfinex","ETHUSD",1643675256482,1.56174713,2696.5,2695.8,0.92731]
["bitfinex","ETHUSD",1643675257399,1.56174713,2696.5,2695.9,0.535]
["bitfinex","ETHUSD",1643675257783,2.74145049,2696.6,2696.3,0.02]
["bitfinex","ETHUSD",1643675257985,1.56174713,2696.5,2696.3,0.02]
["bitfinex","ETHUSD",1643675258247,9.36403367,2696.4,2696.3,0.02]
["bitfinex","ETHUSD",1643675258453,10.9257808,2696.4,2696.3,0.02]
["bitfinex","ETHUSD",1643675258647,0.01583307,2696.2,2695.5,6.4321]
["bitfinex","ETHUSD",1643675258853,1.74714713,2696.1,2695.5,6.4321]
["bitfinex","ETHUSD",1643675259158,1.56174713,2696.0,2695.5,6.4321]
["bitfinex","ETHUSD",1643675261559,1.56174713,2696.0,2695.5,4.76607761]
["bitfinex","ETHUSD",1643675262198,0.1854,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675263301,3.11996786,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675263505,2.61134639,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675263700,3.91134639,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675263901,4.83721255,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675264096,7.88721255,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675264307,7.90273129,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675265397,4.85273129,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675265631,1.49822593,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675266036,4.79822593,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675266235,7.01368382,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675266636,7.19977382,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675267438,0.01282593,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675267640,1.87199204,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675268239,0.94343307,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675269048,0.71273416,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675270988,0.71273416,2696.2,2696.1,0.1854]
["bitfinex","ETHUSD",1643675271189,0.71273416,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675271791,0.69690109,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675272393,0.71273416,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675272992,0.69690109,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675273235,0.01583307,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675273831,0.94439204,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675275229,1.87192204,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675276231,3.05,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675276430,5.32086956,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675276634,5.17086956,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675276880,0.9324384,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675277082,2.80338147,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675277486,1.87580147,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675277688,0.94827147,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675278097,0.9324384,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675278389,0.01583307,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675278788,0.94867524,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675279193,0.93284217,2696.1,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675280636,0.94867524,2696.2,2696.0,3.43825287]
["bitfinex","ETHUSD",1643675281434,0.93284217,2696.1,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675281639,0.01583307,2696.2,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675281838,0.69968606,2696.1,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675282034,0.01583307,2696.2,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675282233,1.56167162,2696.1,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675283236,1.57750469,2696.2,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675283434,1.56167162,2696.1,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675284496,2.35187466,2696.1,2696.0,1.77232642]
["bitfinex","ETHUSD",1643675284698,2.49922831,2695.9,2694.6,6.2628]
["bitfinex","ETHUSD",1643675284894,0.69989556,2695.4,2694.6,6.2628]
["bitfinex","ETHUSD",1643675285092,2.26156718,2695.3,2694.6,6.2628]
["bitfinex","ETHUSD",1643675285391,1.56167162,2695.2,2694.6,6.2628]
["bitfinex","ETHUSD",1643675285591,1.56167162,2695.1,2694.6,6.2628]
["bitfinex","ETHUSD",1643675285792,1.56167162,2695.0,2694.6,6.2628]
["bitfinex","ETHUSD",1643675285992,1.56167162,2695.0,2694.5,1.3919]
["bitfinex","ETHUSD",1643675285993,1.56167162,2694.9,2694.5,1.3919]
["bitfinex","ETHUSD",1643675286197,1.56167162,2694.8,2694.5,0.1855]
["bitfinex","ETHUSD",1643675286396,0.69989556,2695.3,2694.5,0.1855]
["bitfinex","ETHUSD",1643675286397,1.56167162,2694.7,2694.5,0.1855]
["bitfinex","ETHUSD",1643675286594,1.56167162,2694.6,2694.5,0.38184975]
["bitfinex","ETHUSD",1643675286795,1.56167162,2695.1,2694.5,0.1855]
["bitfinex","ETHUSD",1643675286999,1.56167162,2695.1,2694.4,0.1855]
["bitfinex","ETHUSD",1643675287896,1.56167162,2695.1,2694.5,0.35288116]
["bitfinex","ETHUSD",1643675290738,0.88539556,2695.3,2694.5,0.35288116]
["bitfinex","ETHUSD",1643675290739,0.1855,2695.3,2694.5,0.35288116]
["bitfinex","ETHUSD",1643675291542,0.92786,2695.2,2694.5,0.35288116]
["bitfinex","ETHUSD",1643675292985,0.92786,2695.2,2694.4,0.1855]
["bitfinex","ETHUSD",1643675293190,0.92786,2695.2,2694.3,0.1855]
["bitfinex","ETHUSD",1643675293394,0.92807,2695.0,2694.1,0.1855]
["bitfinex","ETHUSD",1643675293592,0.1855,2694.9,2694.1,0.1855]
["bitfinex","ETHUSD",1643675293808,0.1855,2695.0,2694.0,0.1855]
["bitfinex","ETHUSD",1643675293989,0.1855,2695.0,2694.3,0.41390573]
["bitfinex","ETHUSD",1643675294789,0.92803,2694.8,2694.3,0.41390573]
["bitfinex","ETHUSD",1643675294987,0.93392588,2694.8,2694.3,0.41390573]
["bitfinex","ETHUSD",1643675295669,0.00589588,2694.8,2694.3,0.41390573]
["bitfinex","ETHUSD",1643675295902,0.1855,2695.0,2694.3,0.41390573]
["bitfinex","ETHUSD",1643675295903,2.78892408,2695.4,2694.3,0.71390573]
["bitfinex","ETHUSD",1643675296063,0.1855,2695.5,2694.4,0.535]
["bitfinex","ETHUSD",1643675296260,0.1855,2695.5,2694.5,0.535]
["bitfinex","ETHUSD",1643675296460,0.1855,2695.5,2694.5,0.835]
["bitfinex","ETHUSD",1643675296661,0.1855,2695.5,2694.6,0.71464608]
["bitfinex","ETHUSD",1643675296860,0.1855,2695.5,2694.6,0.01120995]
["bitfinex","ETHUSD",1643675297064,9.54836408,2695.7,2694.6,0.01120995]
["bitfinex","ETHUSD",1643675297065,0.9278,2695.3,2694.6,6.5433]
["bitfinex","ETHUSD",1643675297263,0.9278,2695.3,2694.7,0.38949359]
["bitfinex","ETHUSD",1643675297471,0.1855,2695.2,2694.7,0.38949359]
["bitfinex","ETHUSD",1643675297663,0.9278,2695.3,2694.7,0.38949359]
["bitfinex","ETHUSD",1643675298163,0.1855,2695.2,2694.2,1.85559]
["bitfinex","ETHUSD",1643675298364,0.1855,2695.2,2694.3,5.7749]
["bitfinex","ETHUSD",1643675298365,0.92795,2695.0,2694.3,5.7749]
["bitfinex","ETHUSD",1643675298564,2.41585411,2694.9,2694.3,5.7749]
["bitfinex","ETHUSD",1643675298765,0.1855,2694.9,2694.3,5.7749]
["bitfinex","ETHUSD",1643675299380,0.92795,2695.0,2694.3,5.7749]
["bitfinex","ETHUSD",1643675299381,3.1420614,2695.0,2694.3,5.7749]
["bitfinex","ETHUSD",1643675299784,0.92795,2695.0,2694.3,5.7749]
["bitfinex","ETHUSD",1643675300184,3.18227764,2695.0,2694.3,5.7749]
["bitfinex","ETHUSD",1643675300384,3.18227764,2695.0,2694.4,0.37446413]
["bitfinex","ETHUSD",1643675300604,0.92795,2695.0,2694.4,0.37446413]
["bitfinex","ETHUSD",1643675300887,0.92795,2695.0,2694.3,5.7749]
["bitfinex","ETHUSD",1643675301085,0.1855,2694.9,2694.3,5.7749]
["bitfinex","ETHUSD",1643675301887,0.1855,2694.9,2694.3,6.21633565]
["bitfinex","ETHUSD",1643675302492,1.11345,2695.0,2694.3,6.21633565]
["bitfinex","ETHUSD",1643675302992,4.36754624,2695.0,2694.1,1.1308]
["bitfinex","ETHUSD",1643675303231,0.92811,2694.7,2694.1,1.1308]
["bitfinex","ETHUSD",1643675303427,0.1855,2694.6,2694.1,1.1308]
["bitfinex","ETHUSD",1643675304032,0.1855,2694.6,2694.1,0.37357625]
["bitfinex","ETHUSD",1643675304633,0.92811,2694.7,2694.1,0.37357625]
["bitfinex","ETHUSD",1643675304834,1.85611,2694.9,2694.1,0.37357625]
["bitfinex","ETHUSD",1643675305234,1.81268373,2695.0,2694.1,0.37357625]
["bitfinex","ETHUSD",1643675305438,0.92796,2695.0,2694.1,0.37357625]
["bitfinex","ETHUSD",1643675305637,0.92796,2695.0,2694.3,0.89104763]
["bitfinex","ETHUSD",1643675305837,0.88472373,2695.1,2694.4,2.26864648]
["bitfinex","ETHUSD",1643675305838,0.69922373,2695.1,2694.4,2.26864648]
["bitfinex","ETHUSD",1643675306042,0.1855,2695.5,2694.5,0.54562732]
["bitfinex","ETHUSD",1643675306043,1.62707373,2695.3,2694.5,0.54562732]
["bitfinex","ETHUSD",1643675306236,0.92785,2695.3,2694.5,0.54562732]
["bitfinex","ETHUSD",1643675306437,0.92785,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1643675306640,1.81257373,2695.3,2694.5,0.535]
["bitfinex","ETHUSD",1643675306888,0.1855,2695.2,2694.5,0.535]
["bitfinex","ETHUSD",1643675307083,0.69922373,2695.3,2694.5,0.535]
["bitfinex","ETHUSD",1643675307286,0.88472373,2695.2,2694.5,0.535]
["bitfinex","ETHUSD",1643675307483,0.69922373,2695.2,2694.5,0.535]
["bitfinex","ETHUSD",1643675307686,0.1855,2695.1,2694.5,0.535]
["bitfinex","ETHUSD",1643675307885,1.11338,2695.1,2694.5,0.535]
["bitfinex","ETHUSD",1643675308518,0.79752283,2694.4,2694.3,2.74655763]
["bitfinex","ETHUSD",1643675308882,0.79752283,2694.4,2694.3,3.28155763]
["bitfinex","ETHUSD",1643675309690,3.78894848,2695.4,2694.4,6.25]
["bitfinex","ETHUSD",1643675309691,0.69922373,2695.4,2694.4,6.25]
["bitfinex","ETHUSD",1643675309992,0.1855,2695.6,2694.6,1.87838569]
["bitfinex","ETHUSD",1643675310203,0.69922373,2695.8,2694.7,6.2766]
["bitfinex","ETHUSD",1643675310390,0.69922373,2695.6,2694.7,6.2766]
["bitfinex","ETHUSD",1643675310635,1.11869408,2695.9,2695.1,0.78502078]
["bitfinex","ETHUSD",1643675310636,1.56200305,2695.5,2695.1,0.78502078]
["bitfinex","ETHUSD",1643675310834,1.56200305,2695.5,2695.1,1.32002078]
["bitfinex","ETHUSD",1643675311038,1.56200305,2695.4,2695.1,1.31372319]
["bitfinex","ETHUSD",1643675311236,0.69922373,2695.8,2695.4,0.38391441]
["bitfinex","ETHUSD",1643675311438,0.69922373,2695.8,2695.1,0.535]
["bitfinex","ETHUSD",1643675311666,0.69922373,2695.8,2695.1,1.46259]
["bitfinex","ETHUSD",1643675311838,2.26117697,2695.8,2695.1,1.46259]
["bitfinex","ETHUSD",1643675312240,2.26117697,2695.8,2694.7,9.4319]
["bitfinex","ETHUSD",1643675312241,0.69922373,2695.5,2694.7,9.4319]
["bitfinex","ETHUSD",1643675312442,1.11928408,2695.7,2694.7,9.4319]
["bitfinex","ETHUSD",1643675312443,2.26117697,2695.4,2694.7,5.7416]
["bitfinex","ETHUSD",1643675312639,4.11703697,2695.3,2694.7,5.7416]
["bitfinex","ETHUSD",1643675312843,1.74745324,2695.2,2694.7,5.7416]
["bitfinex","ETHUSD",1643675313038,1.56195324,2695.1,2694.7,5.7416]
["bitfinex","ETHUSD",1643675313239,0.1855,2695.0,2694.7,5.7416]
["bitfinex","ETHUSD",1643675313441,1.56195324,2694.9,2694.7,5.7416]
["bitfinex","ETHUSD",1643675313642,0.1855,2695.4,2694.8,6.94980192]
["bitfinex","ETHUSD",1643675313841,1.56205072,2695.3,2694.9,5.9973]
["bitfinex","ETHUSD",1643675314040,1.56205072,2695.2,2694.9,5.9973]
["bitfinex","ETHUSD",1643675314241,1.56205072,2695.1,2694.9,0.1855]
["bitfinex","ETHUSD",1643675314485,0.92772,2695.7,2694.9,0.1855]
["bitfinex","ETHUSD",1643675314486,1.56205072,2695.0,2694.9,0.1855]
["bitfinex","ETHUSD",1643675314684,2.26127445,2695.6,2694.9,0.1855]
["bitfinex","ETHUSD",1643675314886,1.56205072,2695.5,2694.9,1.11315]
["bitfinex","ETHUSD",1643675315088,1.56205072,2695.4,2694.9,0.1855]
["bitfinex","ETHUSD",1643675315290,1.62694373,2695.7,2695.5,0.31682337]
["bitfinex","ETHUSD",1643675315291,0.1855,2695.6,2695.5,0.31682337]
["bitfinex","ETHUSD",1643675315495,1.56189827,2695.7,2695.5,0.31682337]
["bitfinex","ETHUSD",1643675315689,1.56189827,2695.6,2695.5,0.31682337]
["bitfinex","ETHUSD",1643675315888,0.69900891,2695.9,2695.5,0.31682337]
["bitfinex","ETHUSD",1643675316688,1.56189827,2695.8,2695.3,0.92526401]
["bitfinex","ETHUSD",1643675316888,1.56189827,2695.7,2695.3,1.64566401]
["bitfinex","ETHUSD",1643675317088,1.56189827,2695.6,2695.3,1.64566401]
["bitfinex","ETHUSD",1643675317287,1.11291,2696.1,2695.3,1.64792]
["bitfinex","ETHUSD",1643675317288,1.56189827,2695.5,2695.3,1.64792]
["bitfinex","ETHUSD",1643675317489,1.56189827,2695.4,2695.3,1.64792]
["bitfinex","ETHUSD",1643675317993,0.69900891,2695.8,2695.3,1.46252]
["bitfinex","ETHUSD",1643675318439,1.56189827,2695.7,2695.3,1.46252]
["bitfinex","ETHUSD",1643675318634,1.56189827,2695.6,2695.3,1.46252]
["bitfinex","ETHUSD",1643675318835,1.56189827,2695.5,2695.3,1.46252]
["bitfinex","ETHUSD",1643675319036,1.56189827,2695.4,2695.3,1.46252]
["bitfinex","ETHUSD",1643675319235,2.26090718,2696.0,2695.3,1.46252]
["bitfinex","ETHUSD",1643675319437,1.56189827,2695.9,2695.3,4.26252]
["bitfinex","ETHUSD",1643675319737,1.56189827,2695.8,2695.3,4.26252]
["bitfinex","ETHUSD",1643675319938,1.56189827,2695.7,2695.3,4.26252]
["bitfinex","ETHUSD",1643675320141,1.56189827,2695.6,2695.3,4.26252]
["bitfinex","ETHUSD",1643675320339,1.56189827,2695.5,2695.3,4.26252]
["bitfinex","ETHUSD",1643675320546,1.56189827,2695.4,2695.3,1.46252]
["bitfinex","ETHUSD",1643675320941,0.69900891,2695.8,2695.3,1.46252]
["bitfinex","ETHUSD",1643675321178,2.49509235,2696.0,2695.3,1.46252]
["bitfinex","ETHUSD",1643675321179,1.56189827,2695.7,2695.3,1.46252]
["bitfinex","ETHUSD",1643675321344,1.56189827,2695.6,2695.3,1.46252]
["bitfinex","ETHUSD",1643675321542,1.56189827,2695.5,2695.3,1.46252]
["bitfinex","ETHUSD",1643675321743,1.56189827,2695.4,2695.3,1.46252]
["bitfinex","ETHUSD",1643675322404,1.56189827,2695.4,2695.2,0.1855]
["bitfinex","ETHUSD",1643675322596,0.69900891,2695.6,2694.8,0.1855]
["bitfinex","ETHUSD",1643675322597,1.56189827,2695.3,2694.8,0.1855]
["bitfinex","ETHUSD",1643675322797,1.56189827,2695.2,2694.8,0.1855]
["bitfinex","ETHUSD",1643675323014,0.69900891,2695.6,2694.7,5.8118]
["bitfinex","ETHUSD",1643675323015,3.76149981,2695.1,2694.7,5.8118]
["bitfinex","ETHUSD",1643675323209,3.82871418,2695.0,2694.7,5.8118]
["bitfinex","ETHUSD",1643675323405,3.82871418,2695.0,2694.3,1.1658]
["bitfinex","ETHUSD",1643675323406,2.67539087,2694.9,2694.3,1.1658]
["bitfinex","ETHUSD",1643675323601,4.15216608,2694.8,2694.3,1.1658]
["bitfinex","ETHUSD",1643675323799,1.74739827,2694.7,2694.2,6.2479]
["bitfinex","ETHUSD",1643675324002,1.56189827,2694.6,2694.2,6.2479]
["bitfinex","ETHUSD",1643675324201,0.1855,2694.5,2694.2,6.2479]
["bitfinex","ETHUSD",1643675324400,1.56189827,2694.4,2694.2,6.2479]
["bitfinex","ETHUSD",1643675324601,2.48993827,2694.4,2694.2,6.2479]
["bitfinex","ETHUSD",1643675324798,1.56189827,2694.3,2694.2,6.2479]
["bitfinex","ETHUSD",1643675325408,0.1855,2694.2,2693.5,1.1406]
["bitfinex","ETHUSD",1643675325640,0.1855,2694.2,2693.1,6.34514766]
["bitfinex","ETHUSD",1643675325641,1.63874859,2694.1,2693.1,0.1855]
["bitfinex","ETHUSD",1643675325848,5.75883338,2694.0,2692.8,0.00204766]
["bitfinex","ETHUSD",1643675326047,2.26090718,2693.9,2692.6,4.9314]
["bitfinex","ETHUSD",1643675326245,3.12472396,2693.8,2692.6,4.9314]
["bitfinex","ETHUSD",1643675326443,1.85711,2693.5,2692.6,4.9314]
["bitfinex","ETHUSD",1643675326643,4.00067078,2693.4,2692.6,4.9314]
["bitfinex","ETHUSD",1643675326945,0.92855,2693.2,2692.6,4.9314]
["bitfinex","ETHUSD",1643675327144,1.11405,2693.2,2692.6,3.7698]
["bitfinex","ETHUSD",1643675327344,0.92855,2693.2,2692.6,3.7698]
["bitfinex","ETHUSD",1643675328144,1.11386,2693.7,2692.7,0.7205]
["bitfinex","ETHUSD",1643675328350,1.56287768,2693.6,2692.7,0.7205]
["bitfinex","ETHUSD",1643675328545,0.92836,2693.7,2692.7,2.98596942]
["bitfinex","ETHUSD",1643675328745,0.1855,2694.0,2692.8,0.41167677]
["bitfinex","ETHUSD",1643675328948,2.7855006,2694.3,2692.8,0.41167677]
["bitfinex","ETHUSD",1643675328949,1.56282564,2693.9,2692.9,2.93062085]
["bitfinex","ETHUSD",1643675329149,0.92817,2694.3,2693.1,0.73192729]
["bitfinex","ETHUSD",1643675329386,1.56268534,2694.2,2693.2,0.7205]
["bitfinex","ETHUSD",1643675329588,1.56268534,2694.2,2693.2,3.22237005]
["bitfinex","ETHUSD",1643675329788,1.56268534,2694.2,2693.3,1.0]
["bitfinex","ETHUSD",1643675329989,1.56268534,2694.2,2693.4,0.535]
["bitfinex","ETHUSD",1643675330189,0.92817,2694.3,2693.4,0.535]
["bitfinex","ETHUSD",1643675330190,1.5626944,2694.1,2693.4,0.535]
["bitfinex","ETHUSD",1643675330390,1.5626944,2694.0,2693.4,0.835]
["bitfinex","ETHUSD",1643675330632,0.92817,2694.3,2693.5,0.1855]
["bitfinex","ETHUSD",1643675330797,1.56274078,2694.2,2693.5,0.7205]
["bitfinex","ETHUSD",1643675331000,1.74824078,2694.2,2693.5,0.535]
["bitfinex","ETHUSD",1643675331199,1.56274078,2694.1,2693.5,0.535]
["bitfinex","ETHUSD",1643675331396,2.49095078,2694.1,2693.2,0.7205]
["bitfinex","ETHUSD",1643675331597,0.9282,2694.5,2693.2,0.7205]
["bitfinex","ETHUSD",1643675331598,1.74838805,2694.0,2693.2,1.1855]
["bitfinex","ETHUSD",1643675331800,1.56278805,2693.9,2693.2,1.1855]
["bitfinex","ETHUSD",1643675332097,1.56278805,2693.9,2693.2,0.1855]
["bitfinex","ETHUSD",1643675332297,1.56278805,2693.8,2693.1,5.8279]
["bitfinex","ETHUSD",1643675332497,0.1855,2694.4,2693.1,5.8279]
["bitfinex","ETHUSD",1643675332498,1.86278805,2694.3,2693.1,5.8279]
["bitfinex","ETHUSD",1643675332713,1.8567123,2693.9,2693.1,5.8279]
["bitfinex","ETHUSD",1643675332896,2.0422123,2693.9,2693.1,5.8279]
["bitfinex","ETHUSD",1643675333333,1.56285069,2693.8,2693.1,5.8279]
["bitfinex","ETHUSD",1643675333757,2.0422123,2693.9,2693.1,5.8279]
["bitfinex","ETHUSD",1643675333936,0.92837,2693.9,2693.1,6.3134]
["bitfinex","ETHUSD",1643675334136,1.11372,2694.1,2693.2,1.0]
["bitfinex","ETHUSD",1643675334336,1.56276604,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1643675334738,0.92822,2694.1,2693.3,0.1855]
["bitfinex","ETHUSD",1643675335538,1.56273181,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1643675335742,0.92831,2693.9,2693.3,0.1855]
["bitfinex","ETHUSD",1643675336144,0.1855,2693.8,2693.3,0.1855]
["bitfinex","ETHUSD",1643675337594,1.11381,2693.9,2693.1,6.1279]
["bitfinex","ETHUSD",1643675338601,0.92821,2694.1,2693.1,6.1279]
["bitfinex","ETHUSD",1643675338801,1.74825448,2694.0,2693.1,6.1279]
["bitfinex","ETHUSD",1643675338997,1.56275448,2693.9,2693.1,6.1279]
["bitfinex","ETHUSD",1643675339196,1.56275448,2693.9,2693.1,6.3134]
["bitfinex","ETHUSD",1643675340199,2.49105448,2693.9,2693.1,6.3134]
["bitfinex","ETHUSD",1643675340401,0.9283,2693.9,2693.1,6.3134]
["bitfinex","ETHUSD",1643675340634,0.9283,2694.2,2694.0,3.8862]
["bitfinex","ETHUSD",1643675340837,1.56278937,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675341836,2.36172779,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675342235,6.46172779,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675344041,5.6659481,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675345383,3.36172779,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675345584,3.34887937,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675346397,1.74887937,2694.1,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675346689,1.56278937,2694.1,2694.0,2.40472467]
["bitfinex","ETHUSD",1643675346888,0.9281577,2694.6,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675347088,1.56267318,2694.5,2694.1,0.1855]
["bitfinex","ETHUSD",1643675347292,1.56267318,2694.4,2694.1,0.1855]
["bitfinex","ETHUSD",1643675347488,1.56267318,2694.3,2694.1,0.1855]
["bitfinex","ETHUSD",1643675347688,2.93543224,2694.9,2694.1,0.1855]
["bitfinex","ETHUSD",1643675347888,1.56259366,2694.8,2694.1,0.1855]
["bitfinex","ETHUSD",1643675348732,2.49067366,2694.8,2694.1,0.1855]
["bitfinex","ETHUSD",1643675348937,1.56259366,2694.7,2694.1,0.1855]
["bitfinex","ETHUSD",1643675349736,2.78933408,2695.4,2694.2,0.835]
["bitfinex","ETHUSD",1643675349737,0.69664587,2695.4,2694.2,0.835]
["bitfinex","ETHUSD",1643675349935,0.92789,2695.3,2694.5,0.87301143]
["bitfinex","ETHUSD",1643675350132,1.56233669,2695.2,2694.5,1.42976872]
["bitfinex","ETHUSD",1643675350335,1.56233669,2695.1,2694.7,0.38228457]
["bitfinex","ETHUSD",1643675350532,1.56233669,2695.0,2694.7,0.38228457]
["bitfinex","ETHUSD",1643675350738,1.56233669,2694.9,2694.7,0.38228457]
["bitfinex","ETHUSD",1643675350937,2.16808174,2695.6,2694.6,0.00800173]
["bitfinex","ETHUSD",1643675351142,1.56219147,2695.5,2695.0,0.81951178]
["bitfinex","ETHUSD",1643675351340,1.56219147,2695.5,2694.5,1.6]
["bitfinex","ETHUSD",1643675351341,1.56219147,2695.5,2694.7,0.54269757]
["bitfinex","ETHUSD",1643675351554,0.01240011,2695.8,2694.8,0.535]
["bitfinex","ETHUSD",1643675351555,1.56219147,2695.4,2694.8,0.535]
["bitfinex","ETHUSD",1643675351742,1.56219147,2695.3,2694.8,0.535]
["bitfinex","ETHUSD",1643675351994,0.01240011,2695.8,2694.9,0.1855]
["bitfinex","ETHUSD",1643675352197,1.56210575,2695.7,2694.9,0.1855]
["bitfinex","ETHUSD",1643675353202,1.56210575,2695.6,2694.9,0.1855]
["bitfinex","ETHUSD",1643675353400,1.56210575,2695.5,2694.9,0.1855]
["bitfinex","ETHUSD",1643675353604,1.56210575,2695.4,2694.9,0.1855]
["bitfinex","ETHUSD",1643675353806,1.56210575,2695.3,2694.9,0.1855]
["bitfinex","ETHUSD",1643675353999,1.56210575,2695.2,2694.9,0.1855]
["bitfinex","ETHUSD",1643675354205,1.56210575,2695.1,2694.7,0.1855]
["bitfinex","ETHUSD",1643675354399,1.56210575,2695.0,2694.5,0.7205]
["bitfinex","ETHUSD",1643675354599,0.88214587,2695.5,2694.5,0.1855]
["bitfinex","ETHUSD",1643675354600,1.56210575,2694.9,2694.5,0.1855]
["bitfinex","ETHUSD",1643675354800,1.56210575,2694.8,2694.4,0.1855]
["bitfinex","ETHUSD",1643675354999,2.27446815,2695.4,2694.4,0.1855]
["bitfinex","ETHUSD",1643675355202,1.56232549,2695.3,2694.4,0.1855]
["bitfinex","ETHUSD",1643675355501,1.56232549,2695.2,2694.4,0.1855]
["bitfinex","ETHUSD",1643675355736,1.56232549,2695.1,2694.4,0.1855]
["bitfinex","ETHUSD",1643675356538,1.56232549,2695.1,2694.2,7.77341263]
["bitfinex","ETHUSD",1643675356539,2.30996487,2695.0,2694.3,0.1855]
["bitfinex","ETHUSD",1643675356741,1.56232549,2694.9,2694.2,6.3779]
["bitfinex","ETHUSD",1643675356942,3.35148091,2694.8,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675357135,0.1855,2694.7,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675357546,1.74782549,2694.7,2694.0,2.64503686]
["bitfinex","ETHUSD",1643675357835,1.56232549,2694.6,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675358035,0.1855,2694.5,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675358236,1.56232549,2694.4,2694.0,2.21922467]
["bitfinex","ETHUSD",1643675360889,1.56232549,2694.4,2694.0,0.55243648]
["bitfinex","ETHUSD",1643675364045,0.1855,2694.9,2694.0,0.55243648]
["bitfinex","ETHUSD",1643675364253,1.56250828,2694.8,2694.6,0.34058425]
["bitfinex","ETHUSD",1643675364645,0.69664587,2695.3,2694.7,0.1855]
["bitfinex","ETHUSD",1643675365044,1.56235119,2695.2,2694.7,0.1855]
["bitfinex","ETHUSD",1643675365245,0.88214587,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643675365246,1.56235119,2695.1,2694.7,0.1855]
["bitfinex","ETHUSD",1643675365542,1.56235119,2695.0,2694.7,0.1855]
["bitfinex","ETHUSD",1643675365754,1.56235119,2694.9,2694.7,0.1855]
["bitfinex","ETHUSD",1643675365949,1.56235119,2694.8,2694.7,0.1855]
["bitfinex","ETHUSD",1643675366448,1.56235119,2695.4,2694.7,0.7205]
["bitfinex","ETHUSD",1643675366648,1.56235119,2695.3,2694.7,1.0205]
["bitfinex","ETHUSD",1643675366886,0.69664587,2695.5,2694.7,1.9482]
["bitfinex","ETHUSD",1643675366887,1.56235119,2695.2,2694.7,1.9482]
["bitfinex","ETHUSD",1643675367088,1.56235119,2695.1,2694.7,1.7627]
["bitfinex","ETHUSD",1643675367285,0.69664587,2695.5,2694.7,1.7627]
["bitfinex","ETHUSD",1643675367286,1.56235119,2695.0,2694.7,1.7627]
["bitfinex","ETHUSD",1643675367486,1.56235119,2694.9,2694.7,1.7627]
["bitfinex","ETHUSD",1643675367685,1.56235119,2694.8,2694.7,1.7627]
["bitfinex","ETHUSD",1643675368092,0.69664587,2695.4,2694.7,1.7627]
["bitfinex","ETHUSD",1643675368694,1.56235119,2695.3,2694.7,1.7627]
["bitfinex","ETHUSD",1643675368887,0.69664587,2695.5,2694.7,1.7627]
["bitfinex","ETHUSD",1643675368888,1.56235119,2695.2,2694.7,1.7627]
["bitfinex","ETHUSD",1643675369187,1.56235119,2695.1,2694.7,1.7627]
["bitfinex","ETHUSD",1643675369390,1.56235119,2695.0,2694.7,1.7627]
["bitfinex","ETHUSD",1643675369591,1.56235119,2694.9,2694.7,1.7627]
["bitfinex","ETHUSD",1643675369787,0.69664587,2695.5,2694.7,1.7627]
["bitfinex","ETHUSD",1643675370389,2.25881543,2695.5,2694.7,1.7627]
["bitfinex","ETHUSD",1643675370639,1.56216956,2695.5,2694.7,1.7627]
["bitfinex","ETHUSD",1643675370845,1.56216956,2695.4,2694.7,2.0627]
["bitfinex","ETHUSD",1643675371048,1.56216956,2695.3,2695.0,0.92758]
["bitfinex","ETHUSD",1643675371249,11.04790973,2696.2,2695.1,0.7205]
["bitfinex","ETHUSD",1643675371250,1.56216956,2695.6,2695.1,0.7205]
["bitfinex","ETHUSD",1643675371449,1.56216956,2695.5,2695.1,0.7205]
["bitfinex","ETHUSD",1643675371647,1.56216956,2695.4,2695.1,0.7205]
["bitfinex","ETHUSD",1643675371847,1.56216956,2695.3,2695.1,0.7205]
["bitfinex","ETHUSD",1643675372048,0.69664587,2695.9,2695.2,0.76779382]
["bitfinex","ETHUSD",1643675372251,1.56191968,2695.8,2695.3,0.7204]
["bitfinex","ETHUSD",1643675372445,1.56191968,2695.7,2695.3,0.7204]
["bitfinex","ETHUSD",1643675372650,0.69664587,2695.8,2695.3,0.7204]
["bitfinex","ETHUSD",1643675373046,1.74736547,2695.7,2695.3,1.46249]
["bitfinex","ETHUSD",1643675373249,1.56196547,2695.6,2695.3,0.535]
["bitfinex","ETHUSD",1643675373645,1.56196547,2695.5,2695.3,0.535]
["bitfinex","ETHUSD",1643675373848,0.88204587,2695.8,2695.3,0.535]
["bitfinex","ETHUSD",1643675373849,1.56196547,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675374045,1.56196547,2695.6,2695.3,0.535]
["bitfinex","ETHUSD",1643675374247,1.56196547,2695.5,2695.3,0.535]
["bitfinex","ETHUSD",1643675374493,1.56196547,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675374904,1.56196547,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675375101,1.56196547,2695.6,2695.3,0.535]
["bitfinex","ETHUSD",1643675375299,1.56196547,2695.5,2695.3,1.535]
["bitfinex","ETHUSD",1643675375505,1.56196547,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675375699,1.56196547,2695.4,2695.3,1.535]
["bitfinex","ETHUSD",1643675375902,2.25861134,2696.0,2695.3,1.535]
["bitfinex","ETHUSD",1643675376301,2.25861134,2696.0,2695.3,0.535]
["bitfinex","ETHUSD",1643675377201,0.1854,2695.9,2695.5,0.33689596]
["bitfinex","ETHUSD",1643675377408,1.56196547,2695.8,2695.3,1.46244]
["bitfinex","ETHUSD",1643675377604,1.56196547,2695.7,2695.3,1.46244]
["bitfinex","ETHUSD",1643675377901,1.56196547,2695.6,2695.3,2.46244]
["bitfinex","ETHUSD",1643675378142,1.56196547,2695.5,2695.3,2.46244]
["bitfinex","ETHUSD",1643675378342,1.56196547,2695.4,2695.3,2.46244]
["bitfinex","ETHUSD",1643675378741,1.56196547,2695.9,2695.3,1.46244]
["bitfinex","ETHUSD",1643675378940,1.56196547,2695.8,2695.3,1.46244]
["bitfinex","ETHUSD",1643675379143,1.74736547,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675379345,1.56196547,2695.6,2695.0,1.2023]
["bitfinex","ETHUSD",1643675379542,0.1855,2695.5,2695.0,1.2023]
["bitfinex","ETHUSD",1643675379741,1.56196547,2695.4,2695.0,1.2023]
["bitfinex","ETHUSD",1643675379949,1.56196547,2695.3,2694.7,1.535]
["bitfinex","ETHUSD",1643675380149,1.56196547,2695.5,2694.7,1.835]
["bitfinex","ETHUSD",1643675380350,1.74746547,2695.4,2694.7,0.835]
["bitfinex","ETHUSD",1643675380541,1.56196547,2695.3,2694.7,0.835]
["bitfinex","ETHUSD",1643675380743,1.56196547,2695.2,2694.7,1.835]
["bitfinex","ETHUSD",1643675380946,1.56196547,2695.1,2694.6,1.4855]
["bitfinex","ETHUSD",1643675381196,1.56196547,2695.0,2694.6,0.4855]
["bitfinex","ETHUSD",1643675381345,1.56196547,2694.9,2694.6,0.1855]
["bitfinex","ETHUSD",1643675381745,1.56196547,2694.8,2694.6,0.1855]
["bitfinex","ETHUSD",1643675381987,0.88214587,2695.4,2694.6,0.1855]
["bitfinex","ETHUSD",1643675382189,1.5621935,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1643675382392,0.1855,2695.2,2694.6,0.1855]
["bitfinex","ETHUSD",1643675382593,1.5621935,2695.1,2694.6,0.1855]
["bitfinex","ETHUSD",1643675382998,1.5621935,2695.0,2694.6,0.1855]
["bitfinex","ETHUSD",1643675383192,1.5621935,2694.9,2694.4,6.3185]
["bitfinex","ETHUSD",1643675383395,1.5621935,2694.9,2694.5,0.3]
["bitfinex","ETHUSD",1643675383600,0.1855,2695.3,2694.5,0.3]
["bitfinex","ETHUSD",1643675383795,1.56214327,2695.2,2694.5,0.3]
["bitfinex","ETHUSD",1643675383999,0.1855,2695.1,2694.4,6.3185]
["bitfinex","ETHUSD",1643675384200,1.56214327,2695.0,2694.4,6.3185]
["bitfinex","ETHUSD",1643675384397,1.56214327,2695.0,2694.2,3.7426]
["bitfinex","ETHUSD",1643675384398,0.1855,2694.9,2694.2,3.7426]
["bitfinex","ETHUSD",1643675384599,1.56214327,2694.8,2694.0,1.69543648]
["bitfinex","ETHUSD",1643675384996,1.56214327,2694.7,2694.0,1.69543648]
["bitfinex","ETHUSD",1643675385201,1.56214327,2694.6,2694.0,1.69543648]
["bitfinex","ETHUSD",1643675385407,1.56214327,2694.9,2694.0,1.69543648]
["bitfinex","ETHUSD",1643675385656,0.1855,2694.8,2694.0,2.99543648]
["bitfinex","ETHUSD",1643675385847,1.56214327,2694.7,2694.0,2.99543648]
["bitfinex","ETHUSD",1643675386247,0.1855,2694.9,2694.0,2.99543648]
["bitfinex","ETHUSD",1643675386248,1.56214327,2694.6,2694.0,2.99543648]
["bitfinex","ETHUSD",1643675386458,1.56214327,2694.5,2694.0,1.85243648]
["bitfinex","ETHUSD",1643675386647,1.56214327,2694.4,2694.0,1.85243648]
["bitfinex","ETHUSD",1643675386847,0.1855,2694.9,2694.0,1.85243648]
["bitfinex","ETHUSD",1643675386848,2.41135936,2694.9,2694.0,1.85243648]
["bitfinex","ETHUSD",1643675387050,1.56237626,2694.8,2694.0,1.85243648]
["bitfinex","ETHUSD",1643675387250,1.56237626,2694.8,2694.0,0.55243648]
["bitfinex","ETHUSD",1643675387452,2.22850627,2694.7,2694.0,0.55243648]
["bitfinex","ETHUSD",1643675387650,1.74787626,2694.6,2694.0,0.55243648]
["bitfinex","ETHUSD",1643675387858,1.56237626,2694.5,2694.0,0.55243648]
["bitfinex","ETHUSD",1643675388050,0.1855,2694.4,2693.9,4.86149362]
["bitfinex","ETHUSD",1643675388251,1.56237626,2694.3,2693.9,4.86149362]
["bitfinex","ETHUSD",1643675388451,1.56237626,2694.3,2693.9,0.34527103]
["bitfinex","ETHUSD",1643675388653,5.79727538,2694.9,2693.9,0.34527103]
["bitfinex","ETHUSD",1643675388654,0.1855,2694.8,2693.9,0.34527103]
["bitfinex","ETHUSD",1643675388854,1.56240781,2694.7,2693.9,0.34527103]
["bitfinex","ETHUSD",1643675389251,1.56240781,2694.6,2693.9,0.34527103]
["bitfinex","ETHUSD",1643675389488,1.56240781,2694.5,2693.9,1.57325103]
["bitfinex","ETHUSD",1643675389688,1.56240781,2694.4,2694.0,0.1855]
["bitfinex","ETHUSD",1643675389890,1.18319408,2695.3,2694.0,0.1855]
["bitfinex","ETHUSD",1643675389891,0.1855,2695.0,2694.1,0.535]
["bitfinex","ETHUSD",1643675390092,0.69664587,2695.4,2694.2,0.1855]
["bitfinex","ETHUSD",1643675390093,1.56220353,2694.9,2694.2,0.1855]
["bitfinex","ETHUSD",1643675390289,1.56220353,2694.8,2694.3,0.535]
["bitfinex","ETHUSD",1643675390491,1.56220353,2694.7,2694.3,0.535]
["bitfinex","ETHUSD",1643675390693,0.69664587,2695.4,2694.4,0.8710585]
["bitfinex","ETHUSD",1643675390893,0.69664587,2695.4,2694.5,0.535]
["bitfinex","ETHUSD",1643675391149,1.1133174,2695.6,2694.8,0.34757966]
["bitfinex","ETHUSD",1643675391150,1.56215411,2695.3,2694.8,0.34757966]
["bitfinex","ETHUSD",1643675391296,0.69664587,2695.6,2694.8,0.34757966]
["bitfinex","ETHUSD",1643675391297,1.56215411,2695.2,2694.9,0.535]
["bitfinex","ETHUSD",1643675391496,2.49934792,2695.6,2694.9,0.535]
["bitfinex","ETHUSD",1643675391497,1.56215411,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675391697,2.49934792,2695.6,2694.9,0.535]
["bitfinex","ETHUSD",1643675391891,1.56185896,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675392095,1.56185896,2695.5,2694.9,1.46263]
["bitfinex","ETHUSD",1643675392296,1.56185896,2695.5,2695.0,0.3]
["bitfinex","ETHUSD",1643675392494,1.56185896,2695.5,2694.9,1.64813]
["bitfinex","ETHUSD",1643675392693,1.56185896,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675392894,1.56185896,2695.3,2694.9,0.535]
["bitfinex","ETHUSD",1643675393140,1.56185896,2695.2,2694.9,0.835]
["bitfinex","ETHUSD",1643675393338,1.56185896,2695.1,2694.9,0.535]
["bitfinex","ETHUSD",1643675393542,1.56185896,2695.0,2694.9,0.535]
["bitfinex","ETHUSD",1643675393938,1.56185896,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675394141,1.56185896,2695.3,2694.9,0.535]
["bitfinex","ETHUSD",1643675394340,1.56185896,2695.2,2694.9,0.535]
["bitfinex","ETHUSD",1643675394540,1.56185896,2695.1,2694.9,0.535]
["bitfinex","ETHUSD",1643675394740,1.56185896,2695.0,2694.9,0.535]
["bitfinex","ETHUSD",1643675395141,2.25850483,2695.6,2694.9,0.535]
["bitfinex","ETHUSD",1643675395351,2.25850483,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675395541,1.56185896,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675395746,1.56185896,2695.3,2694.9,0.535]
["bitfinex","ETHUSD",1643675395948,1.11869408,2695.8,2694.7,0.4855]
["bitfinex","ETHUSD",1643675395949,1.56185896,2695.2,2694.7,0.4855]
["bitfinex","ETHUSD",1643675396149,1.56185896,2695.1,2694.7,0.1855]
["bitfinex","ETHUSD",1643675396344,0.1855,2695.0,2694.7,0.1855]
["bitfinex","ETHUSD",1643675396545,1.56185896,2694.9,2694.7,0.1855]
["bitfinex","ETHUSD",1643675396995,1.56185896,2694.8,2694.7,0.1855]
["bitfinex","ETHUSD",1643675397395,1.56185896,2695.2,2694.7,0.1855]
["bitfinex","ETHUSD",1643675397593,1.74735896,2695.1,2694.7,0.1855]
["bitfinex","ETHUSD",1643675397794,1.56185896,2695.0,2694.8,0.535]
["bitfinex","ETHUSD",1643675398000,1.56185896,2695.0,2694.9,3.1]
["bitfinex","ETHUSD",1643675398198,0.69664587,2695.7,2694.9,6.35306814]
["bitfinex","ETHUSD",1643675398399,1.56193673,2695.6,2694.9,7.35306814]
["bitfinex","ETHUSD",1643675398601,1.56193673,2695.5,2694.9,4.935]
["bitfinex","ETHUSD",1643675398800,0.69664587,2695.7,2694.9,3.935]
["bitfinex","ETHUSD",1643675398801,1.56193673,2695.4,2694.9,3.935]
["bitfinex","ETHUSD",1643675398998,1.56193673,2695.3,2695.0,1.85515]
["bitfinex","ETHUSD",1643675399196,1.56193673,2695.2,2695.0,1.85515]
["bitfinex","ETHUSD",1643675399403,1.56193673,2695.1,2695.0,1.85515]
["bitfinex","ETHUSD",1643675399601,1.56193673,2695.5,2695.0,1.85515]
["bitfinex","ETHUSD",1643675399999,1.56193673,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675401176,2.2585826,2695.5,2694.7,0.3]
["bitfinex","ETHUSD",1643675401376,0.1855,2695.4,2694.6,1.3]
["bitfinex","ETHUSD",1643675401567,3.3719326,2695.4,2694.6,0.3]
["bitfinex","ETHUSD",1643675401767,3.3719326,2695.4,2694.6,1.3]
["bitfinex","ETHUSD",1643675401768,1.56193673,2695.3,2694.6,1.3]
["bitfinex","ETHUSD",1643675401967,1.56193673,2695.3,2694.6,0.3]
["bitfinex","ETHUSD",1643675402168,2.48984653,2695.3,2694.6,1.3]
["bitfinex","ETHUSD",1643675402375,1.56193673,2695.2,2694.6,1.3]
["bitfinex","ETHUSD",1643675402768,1.56193673,2695.2,2694.5,1.2404]
["bitfinex","ETHUSD",1643675402970,0.1855,2695.1,2694.5,1.2404]
["bitfinex","ETHUSD",1643675403170,1.56193673,2695.0,2694.1,6.631]
["bitfinex","ETHUSD",1643675403370,0.1855,2694.9,2694.1,7.55893]
["bitfinex","ETHUSD",1643675403674,1.56193673,2694.8,2694.1,7.55893]
["bitfinex","ETHUSD",1643675403871,1.56193673,2694.8,2694.3,3.79243367]
["bitfinex","ETHUSD",1643675404068,1.56193673,2694.7,2694.3,3.79243367]
["bitfinex","ETHUSD",1643675404271,1.56193673,2694.6,2694.3,0.36336559]
["bitfinex","ETHUSD",1643675404492,1.56193673,2694.5,2694.3,0.36336559]
["bitfinex","ETHUSD",1643675404805,0.1855,2695.0,2694.3,0.36336559]
["bitfinex","ETHUSD",1643675405093,1.56226749,2694.9,2694.3,0.36336559]
["bitfinex","ETHUSD",1643675406396,1.56226749,2694.9,2694.1,0.3]
["bitfinex","ETHUSD",1643675406596,1.56226749,2694.8,2694.1,0.3]
["bitfinex","ETHUSD",1643675406795,1.56226749,2694.7,2694.0,2.6912]
["bitfinex","ETHUSD",1643675406999,1.56226749,2694.6,2694.0,1.6912]
["bitfinex","ETHUSD",1643675407195,1.56226749,2694.5,2694.0,0.4855]
["bitfinex","ETHUSD",1643675407396,0.1855,2694.9,2694.1,0.44920034]
["bitfinex","ETHUSD",1643675407397,1.56226749,2694.4,2694.1,0.44920034]
["bitfinex","ETHUSD",1643675407594,0.1855,2694.9,2694.1,0.44920034]
["bitfinex","ETHUSD",1643675407795,2.49033626,2694.8,2694.1,0.44920034]
["bitfinex","ETHUSD",1643675407993,1.56230626,2694.7,2694.1,0.44920034]
["bitfinex","ETHUSD",1643675408544,1.56230626,2694.6,2694.2,0.535]
["bitfinex","ETHUSD",1643675408749,1.56230626,2694.5,2694.2,0.535]
["bitfinex","ETHUSD",1643675408945,1.56230626,2694.4,2694.3,0.1855]
["bitfinex","ETHUSD",1643675409144,1.62460587,2695.0,2694.3,0.1855]
["bitfinex","ETHUSD",1643675409145,1.56230626,2694.9,2694.3,0.1855]
["bitfinex","ETHUSD",1643675409543,1.56230626,2694.9,2694.6,1.02439206]
["bitfinex","ETHUSD",1643675409743,0.64200523,2694.5,2694.3,0.1855]
["bitfinex","ETHUSD",1643675409943,1.56230626,2694.4,2694.3,0.1855]
["bitfinex","ETHUSD",1643675410346,1.56230626,2694.4,2694.3,3.0855]
["bitfinex","ETHUSD",1643675410544,1.56230626,2694.4,2694.3,0.1855]
["bitfinex","ETHUSD",1643675411354,0.64200523,2694.5,2694.4,0.9278]
["bitfinex","ETHUSD",1643675411549,0.64200523,2694.5,2694.4,1.4628]
["bitfinex","ETHUSD",1643675411750,2.20416137,2694.5,2694.4,5.0277817]
["bitfinex","ETHUSD",1643675411997,0.9278546,2695.5,2694.4,5.0277817]
["bitfinex","ETHUSD",1643675411998,0.88214587,2695.3,2694.4,5.0277817]
["bitfinex","ETHUSD",1643675412198,0.93319408,2695.5,2694.5,2.15533]
["bitfinex","ETHUSD",1643675412199,1.56206006,2695.2,2694.5,2.15533]
["bitfinex","ETHUSD",1643675412402,1.56206006,2695.1,2694.6,26.06119035]
["bitfinex","ETHUSD",1643675412599,1.56206006,2695.0,2694.6,4.5592288]
["bitfinex","ETHUSD",1643675412899,0.88214587,2695.7,2695.4,0.44512016]
["bitfinex","ETHUSD",1643675413112,1.56181085,2695.6,2695.4,0.44512016]
["bitfinex","ETHUSD",1643675414201,0.1855,2695.7,2695.2,0.535]
["bitfinex","ETHUSD",1643675414202,1.56181085,2695.5,2695.2,0.535]
["bitfinex","ETHUSD",1643675414415,1.56181085,2695.4,2695.2,0.535]
["bitfinex","ETHUSD",1643675414598,1.56181085,2695.3,2695.2,0.535]
["bitfinex","ETHUSD",1643675414798,0.88214587,2695.7,2695.2,0.535]
["bitfinex","ETHUSD",1643675414799,2.25845672,2695.6,2695.2,0.535]
["bitfinex","ETHUSD",1643675415300,1.56181085,2695.5,2695.2,0.535]
["bitfinex","ETHUSD",1643675415500,0.69664587,2695.6,2694.9,0.535]
["bitfinex","ETHUSD",1643675415501,1.74731085,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675415769,2.78858088,2695.8,2694.9,0.535]
["bitfinex","ETHUSD",1643675415770,1.56181085,2695.3,2694.9,0.535]
["bitfinex","ETHUSD",1643675416167,0.88214587,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675416168,1.56181085,2695.2,2694.9,0.535]
["bitfinex","ETHUSD",1643675416366,1.56181085,2695.1,2694.9,1.535]
["bitfinex","ETHUSD",1643675416571,0.69664587,2695.6,2694.9,1.535]
["bitfinex","ETHUSD",1643675416572,1.56181085,2695.0,2694.9,1.535]
["bitfinex","ETHUSD",1643675416765,1.56181085,2695.0,2694.9,0.535]
["bitfinex","ETHUSD",1643675416967,2.25845672,2695.6,2694.9,0.535]
["bitfinex","ETHUSD",1643675417969,1.56181085,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675418166,1.56181085,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675418368,1.56181085,2695.3,2694.9,0.535]
["bitfinex","ETHUSD",1643675418584,1.56181085,2695.2,2694.9,0.535]
["bitfinex","ETHUSD",1643675418769,1.56181085,2695.1,2694.9,0.535]
["bitfinex","ETHUSD",1643675418968,0.69664587,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675418969,1.56181085,2695.0,2694.9,0.535]
["bitfinex","ETHUSD",1643675419172,1.56181085,2695.3,2694.9,0.535]
["bitfinex","ETHUSD",1643675419899,1.56181085,2695.3,2694.7,1.22773]
["bitfinex","ETHUSD",1643675422120,1.56181085,2695.3,2694.8,0.3372]
["bitfinex","ETHUSD",1643675423005,1.56181085,2695.2,2694.8,2.53823419]
["bitfinex","ETHUSD",1643675423249,1.56181085,2695.1,2694.9,1.92766]
["bitfinex","ETHUSD",1643675423449,0.69664587,2695.6,2695.0,2.35404566]
["bitfinex","ETHUSD",1643675423649,0.69664587,2695.6,2695.0,2.53954566]
["bitfinex","ETHUSD",1643675423650,0.69664587,2695.5,2695.0,2.53954566]
["bitfinex","ETHUSD",1643675423850,2.25858573,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675424052,1.56193986,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675424256,1.56193986,2695.4,2694.5,0.535]
["bitfinex","ETHUSD",1643675424257,0.69664587,2695.2,2694.5,0.535]
["bitfinex","ETHUSD",1643675424458,0.69664587,2695.2,2694.3,1.2018]
["bitfinex","ETHUSD",1643675424459,2.25858573,2695.2,2694.3,3.05738]
["bitfinex","ETHUSD",1643675424652,5.33865408,2695.4,2694.3,3.05738]
["bitfinex","ETHUSD",1643675424653,2.44408573,2695.1,2694.3,3.05738]
["bitfinex","ETHUSD",1643675424854,1.56193986,2695.0,2694.3,2.04108]
["bitfinex","ETHUSD",1643675425053,0.01276334,2695.4,2694.4,0.535]
["bitfinex","ETHUSD",1643675425054,1.56193986,2695.2,2694.4,0.535]
["bitfinex","ETHUSD",1643675425256,1.56193986,2695.1,2694.8,4.07921668]
["bitfinex","ETHUSD",1643675425453,1.56193986,2695.0,2694.8,4.07921668]
["bitfinex","ETHUSD",1643675425653,0.1855,2695.6,2694.8,4.07921668]
["bitfinex","ETHUSD",1643675425654,1.56193986,2694.9,2694.8,4.37921668]
["bitfinex","ETHUSD",1643675425859,1.56193986,2694.9,2694.8,6.14191668]
["bitfinex","ETHUSD",1643675426057,0.69664587,2695.5,2694.8,4.585]
["bitfinex","ETHUSD",1643675426058,1.56193986,2695.4,2694.8,4.585]
["bitfinex","ETHUSD",1643675426256,0.69664587,2695.5,2694.8,4.585]
["bitfinex","ETHUSD",1643675426257,1.56193986,2695.3,2694.8,4.585]
["bitfinex","ETHUSD",1643675426458,1.56193986,2695.2,2694.8,4.885]
["bitfinex","ETHUSD",1643675426656,0.69664587,2695.5,2694.8,4.585]
["bitfinex","ETHUSD",1643675426657,1.56193986,2695.1,2694.8,4.585]
["bitfinex","ETHUSD",1643675426909,1.56193986,2695.0,2694.8,4.585]
["bitfinex","ETHUSD",1643675427105,1.56193986,2694.9,2694.8,4.585]
["bitfinex","ETHUSD",1643675427291,1.56193986,2695.3,2694.8,4.585]
["bitfinex","ETHUSD",1643675427492,1.56193986,2695.2,2694.8,4.585]
["bitfinex","ETHUSD",1643675427695,1.62442577,2695.6,2694.8,4.585]
["bitfinex","ETHUSD",1643675427696,1.56193986,2695.1,2694.8,4.585]
["bitfinex","ETHUSD",1643675427998,1.56193986,2695.0,2694.8,4.585]
["bitfinex","ETHUSD",1643675428199,1.56193986,2694.9,2694.8,4.585]
["bitfinex","ETHUSD",1643675428597,0.69664587,2695.6,2694.8,4.585]
["bitfinex","ETHUSD",1643675428598,2.25858573,2695.6,2694.8,4.585]
["bitfinex","ETHUSD",1643675428893,1.56190497,2695.5,2695.0,0.92766]
["bitfinex","ETHUSD",1643675429096,1.56190497,2695.4,2695.0,0.92766]
["bitfinex","ETHUSD",1643675429297,1.56190497,2695.3,2695.0,0.92766]
["bitfinex","ETHUSD",1643675429494,1.56190497,2695.5,2695.0,0.92766]
["bitfinex","ETHUSD",1643675429702,1.56190497,2695.4,2695.0,0.92766]
["bitfinex","ETHUSD",1643675429999,1.56190497,2695.3,2695.0,0.92766]
["bitfinex","ETHUSD",1643675430244,1.56190497,2695.2,2695.0,0.92766]
["bitfinex","ETHUSD",1643675430395,1.56190497,2695.1,2695.0,0.92766]
["bitfinex","ETHUSD",1643675430669,1.56190497,2695.1,2695.0,1.46266]
["bitfinex","ETHUSD",1643675430852,1.56190497,2695.6,2695.0,1.46266]
["bitfinex","ETHUSD",1643675431162,1.56190497,2695.6,2695.5,5.4]
["bitfinex","ETHUSD",1643675431359,1.56190497,2695.6,2695.5,0.535]
["bitfinex","ETHUSD",1643675431552,1.56190497,2695.8,2695.5,0.535]
["bitfinex","ETHUSD",1643675432372,1.56190497,2695.7,2695.5,0.535]
["bitfinex","ETHUSD",1643675432654,1.56190497,2695.6,2695.5,0.535]
["bitfinex","ETHUSD",1643675432852,1.56190497,2695.8,2695.5,0.535]
["bitfinex","ETHUSD",1643675433059,1.56190497,2695.7,2695.5,0.535]
["bitfinex","ETHUSD",1643675433253,1.56190497,2695.6,2695.5,0.535]
["bitfinex","ETHUSD",1643675433455,1.74730497,2695.6,2695.1,0.535]
["bitfinex","ETHUSD",1643675433655,2.25855084,2695.5,2694.6,0.1854]
["bitfinex","ETHUSD",1643675433854,2.25855084,2695.5,2694.6,0.3]
["bitfinex","ETHUSD",1643675433855,0.1855,2695.4,2694.6,0.3]
["bitfinex","ETHUSD",1643675434055,1.56190497,2695.3,2694.5,7.38]
["bitfinex","ETHUSD",1643675434253,2.44405084,2695.4,2694.5,7.38]
["bitfinex","ETHUSD",1643675434498,1.56190497,2695.3,2694.5,9.61804125]
["bitfinex","ETHUSD",1643675434701,1.56190497,2695.3,2694.5,7.38]
["bitfinex","ETHUSD",1643675435302,1.56190497,2695.3,2694.7,1.22776]
["bitfinex","ETHUSD",1643675435529,1.56190497,2695.3,2694.8,0.535]
["bitfinex","ETHUSD",1643675435714,1.56190497,2695.2,2694.8,0.835]
["bitfinex","ETHUSD",1643675435906,1.56190497,2695.1,2694.8,3.05164341]
["bitfinex","ETHUSD",1643675436108,1.56190497,2695.0,2694.8,3.05164341]
["bitfinex","ETHUSD",1643675436308,0.69664587,2695.8,2695.2,0.43993837]
["bitfinex","ETHUSD",1643675436507,0.88214587,2695.8,2695.3,0.535]
["bitfinex","ETHUSD",1643675436709,1.56179061,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675437309,2.44393648,2695.8,2695.3,0.535]
["bitfinex","ETHUSD",1643675437510,1.56179061,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675438006,1.56179061,2695.6,2695.3,0.535]
["bitfinex","ETHUSD",1643675438246,1.56179061,2695.5,2695.3,1.46256]
["bitfinex","ETHUSD",1643675438446,1.56179061,2695.4,2695.3,1.46256]
["bitfinex","ETHUSD",1643675439046,2.25843648,2695.9,2695.3,1.46256]
["bitfinex","ETHUSD",1643675439346,1.56179061,2695.8,2695.3,1.46256]
["bitfinex","ETHUSD",1643675440646,2.25843648,2695.8,2695.3,1.46256]
["bitfinex","ETHUSD",1643675441551,1.56179061,2695.8,2695.3,1.46256]
["bitfinex","ETHUSD",1643675441753,1.56179061,2695.7,2695.3,1.46256]
["bitfinex","ETHUSD",1643675441994,1.56179061,2695.6,2695.3,1.46256]
["bitfinex","ETHUSD",1643675442195,1.56179061,2695.5,2695.3,1.46256]
["bitfinex","ETHUSD",1643675442397,1.56179061,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675442601,1.74729061,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675442797,1.74729061,2695.4,2695.0,2.04049]
["bitfinex","ETHUSD",1643675442998,1.56179061,2695.3,2695.0,2.04049]
["bitfinex","ETHUSD",1643675443199,1.56179061,2695.2,2695.0,2.04049]
["bitfinex","ETHUSD",1643675443398,1.56179061,2695.1,2695.0,2.04049]
["bitfinex","ETHUSD",1643675443598,1.56179061,2695.4,2695.0,2.04049]
["bitfinex","ETHUSD",1643675443796,1.56179061,2695.3,2695.0,1.85509]
["bitfinex","ETHUSD",1643675443997,1.56179061,2695.2,2695.0,1.85509]
["bitfinex","ETHUSD",1643675444197,1.56179061,2695.1,2695.0,1.85509]
["bitfinex","ETHUSD",1643675444396,1.56179061,2695.4,2695.0,1.85509]
["bitfinex","ETHUSD",1643675445946,0.1855,2695.5,2695.0,1.85509]
["bitfinex","ETHUSD",1643675445947,1.56179061,2695.3,2695.0,1.85509]
["bitfinex","ETHUSD",1643675446150,1.56179061,2695.2,2695.0,1.85509]
["bitfinex","ETHUSD",1643675446347,1.56179061,2695.1,2695.0,1.85509]
["bitfinex","ETHUSD",1643675446746,1.62430587,2695.6,2695.0,2.39009]
["bitfinex","ETHUSD",1643675446747,1.56179061,2695.4,2695.0,2.39009]
["bitfinex","ETHUSD",1643675446946,1.56179061,2695.3,2695.0,2.39009]
["bitfinex","ETHUSD",1643675447348,1.56179061,2695.2,2695.0,2.39009]
["bitfinex","ETHUSD",1643675447546,1.56179061,2695.1,2695.0,2.39009]
["bitfinex","ETHUSD",1643675447947,2.25843648,2695.7,2695.0,2.39009]
["bitfinex","ETHUSD",1643675448649,1.56179061,2695.6,2695.0,2.39009]
["bitfinex","ETHUSD",1643675448847,1.56179061,2695.6,2695.1,2.18700646]
["bitfinex","ETHUSD",1643675449048,1.56179061,2695.5,2695.2,0.92755]
["bitfinex","ETHUSD",1643675449248,1.56179061,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675449516,0.69664587,2695.9,2695.3,0.535]
["bitfinex","ETHUSD",1643675449517,2.25843648,2695.9,2695.3,0.535]
["bitfinex","ETHUSD",1643675449715,2.25843648,2695.9,2695.3,2.71908682]
["bitfinex","ETHUSD",1643675449912,1.56179061,2695.8,2695.4,0.92743]
["bitfinex","ETHUSD",1643675450112,1.56179061,2695.7,2695.5,0.535]
["bitfinex","ETHUSD",1643675450316,1.56179061,2695.6,2695.5,0.535]
["bitfinex","ETHUSD",1643675450715,2.25843648,2696.0,2695.5,0.535]
["bitfinex","ETHUSD",1643675451318,2.25843648,2695.9,2695.3,7.52702]
["bitfinex","ETHUSD",1643675451519,2.25843648,2695.8,2695.4,0.535]
["bitfinex","ETHUSD",1643675451722,1.56179061,2695.7,2695.4,0.535]
["bitfinex","ETHUSD",1643675451932,1.56179061,2695.6,2695.4,0.535]
["bitfinex","ETHUSD",1643675452123,1.56179061,2695.5,2695.4,0.535]
["bitfinex","ETHUSD",1643675452720,0.69664587,2695.7,2695.4,0.535]
["bitfinex","ETHUSD",1643675452926,2.44383648,2695.8,2695.4,0.535]
["bitfinex","ETHUSD",1643675453147,1.56179061,2695.7,2695.4,0.535]
["bitfinex","ETHUSD",1643675453345,1.56179061,2695.6,2695.4,0.535]
["bitfinex","ETHUSD",1643675453547,1.56179061,2695.6,2695.5,0.92747]
["bitfinex","ETHUSD",1643675453750,1.56179061,2695.8,2695.5,0.92747]
["bitfinex","ETHUSD",1643675453947,1.56179061,2695.7,2695.5,0.92747]
["bitfinex","ETHUSD",1643675454148,1.56179061,2695.6,2695.5,0.92747]
["bitfinex","ETHUSD",1643675454349,0.69664587,2695.9,2695.5,0.92747]
["bitfinex","ETHUSD",1643675454556,0.69664587,2695.9,2694.7,0.535]
["bitfinex","ETHUSD",1643675454557,0.3,2695.6,2694.7,0.535]
["bitfinex","ETHUSD",1643675454759,0.93319408,2695.7,2694.7,5.9465]
["bitfinex","ETHUSD",1643675454760,2.44774463,2695.5,2694.7,5.9465]
["bitfinex","ETHUSD",1643675454958,1.56179061,2695.4,2694.7,5.9465]
["bitfinex","ETHUSD",1643675455156,1.56179061,2695.4,2694.7,6.4815]
["bitfinex","ETHUSD",1643675455357,1.56179061,2695.3,2694.7,6.4815]
["bitfinex","ETHUSD",1643675455558,1.56179061,2695.2,2694.7,6.91048118]
["bitfinex","ETHUSD",1643675455753,1.56179061,2695.1,2694.7,6.91048118]
["bitfinex","ETHUSD",1643675455960,1.56179061,2695.0,2694.7,0.535]
["bitfinex","ETHUSD",1643675456156,1.56179061,2694.9,2694.7,1.46275]
["bitfinex","ETHUSD",1643675456357,1.56179061,2694.8,2694.7,1.46275]
["bitfinex","ETHUSD",1643675456556,0.70045402,2695.4,2694.7,1.46275]
["bitfinex","ETHUSD",1643675456770,0.1855,2695.3,2694.7,1.46275]
["bitfinex","ETHUSD",1643675456996,1.56179061,2695.2,2694.7,1.46275]
["bitfinex","ETHUSD",1643675457693,1.56179061,2695.2,2694.7,3.93358131]
["bitfinex","ETHUSD",1643675457898,1.56179061,2695.2,2694.7,4.23358131]
["bitfinex","ETHUSD",1643675458294,1.56179061,2695.2,2694.7,4.41908131]
["bitfinex","ETHUSD",1643675458496,1.56179061,2695.1,2694.7,4.41908131]
["bitfinex","ETHUSD",1643675458700,1.56179061,2695.0,2694.7,4.41908131]
["bitfinex","ETHUSD",1643675458897,1.56179061,2694.9,2694.7,2.24825]
["bitfinex","ETHUSD",1643675459098,0.70045402,2695.5,2694.7,2.24825]
["bitfinex","ETHUSD",1643675459296,0.70045402,2695.5,2694.9,0.92767]
["bitfinex","ETHUSD",1643675459497,2.26233693,2695.5,2695.0,0.535]
["bitfinex","ETHUSD",1643675460748,2.44783693,2695.5,2694.9,0.92767]
["bitfinex","ETHUSD",1643675460971,1.56188291,2695.4,2694.9,0.92767]
["bitfinex","ETHUSD",1643675461353,1.56188291,2695.4,2694.9,1.22767]
["bitfinex","ETHUSD",1643675463066,1.56188291,2695.3,2694.9,1.22767]
["bitfinex","ETHUSD",1643675463254,1.56188291,2695.2,2694.9,1.22767]
["bitfinex","ETHUSD",1643675463452,1.56188291,2695.1,2694.9,1.22767]
["bitfinex","ETHUSD",1643675463650,1.56188291,2695.0,2694.9,1.22767]
["bitfinex","ETHUSD",1643675463950,1.56188291,2695.0,2694.9,4.82767]
["bitfinex","ETHUSD",1643675464604,2.26233693,2695.5,2694.9,4.82767]
["bitfinex","ETHUSD",1643675464810,2.26233693,2695.5,2694.9,5.12767]
["bitfinex","ETHUSD",1643675465007,2.26233693,2695.5,2695.1,0.9276]
["bitfinex","ETHUSD",1643675467708,1.56188291,2695.4,2695.1,0.9276]
["bitfinex","ETHUSD",1643675467907,1.56188291,2695.3,2695.1,0.9276]
["bitfinex","ETHUSD",1643675468144,0.70045402,2695.5,2695.1,0.9276]
["bitfinex","ETHUSD",1643675468145,1.56188291,2695.2,2695.1,0.9276]
["bitfinex","ETHUSD",1643675468346,0.70045402,2695.5,2695.1,0.9276]
["bitfinex","ETHUSD",1643675468552,1.56188291,2695.4,2695.3,0.35181285]
["bitfinex","ETHUSD",1643675468748,0.92758,2695.8,2695.3,4.53681285]
["bitfinex","ETHUSD",1643675468749,1.56188291,2695.6,2695.3,4.53681285]
["bitfinex","ETHUSD",1643675468948,1.56188291,2695.5,2695.3,5.13681285]
["bitfinex","ETHUSD",1643675469148,1.56188291,2695.6,2695.3,1.135]
["bitfinex","ETHUSD",1643675469384,1.56188291,2695.5,2695.3,0.535]
["bitfinex","ETHUSD",1643675469649,1.56188291,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675470149,0.70045402,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675470454,0.70045402,2695.7,2695.3,0.485]
["bitfinex","ETHUSD",1643675470649,2.26233693,2695.7,2695.3,0.485]
["bitfinex","ETHUSD",1643675471897,2.26233693,2695.7,2695.0,1.85508]
["bitfinex","ETHUSD",1643675472100,1.11309,2695.8,2695.1,0.535]
["bitfinex","ETHUSD",1643675472101,2.26233693,2695.6,2695.1,0.535]
["bitfinex","ETHUSD",1643675472300,1.56188291,2695.5,2695.1,0.535]
["bitfinex","ETHUSD",1643675472500,1.56188291,2695.4,2695.1,0.535]
["bitfinex","ETHUSD",1643675472700,1.56188291,2695.3,2695.1,0.535]
["bitfinex","ETHUSD",1643675472902,1.56188291,2695.2,2695.1,0.535]
["bitfinex","ETHUSD",1643675473302,0.70045402,2695.6,2695.1,0.535]
["bitfinex","ETHUSD",1643675473713,0.70045402,2695.6,2695.2,0.9276]
["bitfinex","ETHUSD",1643675473904,0.70045402,2695.6,2695.3,0.535]
["bitfinex","ETHUSD",1643675474301,1.56188291,2695.7,2695.3,0.535]
["bitfinex","ETHUSD",1643675474302,1.56188291,2695.5,2695.3,0.535]
["bitfinex","ETHUSD",1643675474502,1.56188291,2695.4,2695.3,0.535]
["bitfinex","ETHUSD",1643675474804,1.56188291,2695.4,2694.9,0.535]
["bitfinex","ETHUSD",1643675475004,1.56188291,2695.3,2694.8,3.45527]
["bitfinex","ETHUSD",1643675475209,1.56188291,2695.3,2694.6,7.57439]
["bitfinex","ETHUSD",1643675475210,2.44783693,2695.2,2694.6,7.57439]
["bitfinex","ETHUSD",1643675475406,2.44783693,2695.2,2694.2,0.1855]
["bitfinex","ETHUSD",1643675475407,0.70045402,2695.0,2694.2,0.1855]
["bitfinex","ETHUSD",1643675475655,0.70045402,2695.0,2693.9,1.1706]
["bitfinex","ETHUSD",1643675475656,0.1855,2694.9,2693.9,1.1706]
["bitfinex","ETHUSD",1643675475855,0.92799,2694.7,2693.9,1.1706]
["bitfinex","ETHUSD",1643675476161,1.56188291,2694.6,2693.9,1.1706]
["bitfinex","ETHUSD",1643675476363,3.48437372,2695.0,2693.9,1.1706]
["bitfinex","ETHUSD",1643675476364,0.1855,2694.9,2694.2,6.35]
["bitfinex","ETHUSD",1643675476560,2.05101662,2695.5,2694.5,6.686]
["bitfinex","ETHUSD",1643675476763,0.70045402,2695.7,2694.6,0.5470048]
["bitfinex","ETHUSD",1643675476957,0.70045402,2695.5,2694.6,0.5470048]
["bitfinex","ETHUSD",1643675477154,0.88595402,2695.4,2694.6,0.7205]
["bitfinex","ETHUSD",1643675477355,0.70045402,2695.5,2694.6,0.7205]
["bitfinex","ETHUSD",1643675477554,0.70045402,2695.6,2694.6,0.7205]
["bitfinex","ETHUSD",1643675477756,0.1855,2695.5,2694.6,0.7205]
["bitfinex","ETHUSD",1643675477958,0.1855,2695.5,2694.8,1.85525]
["bitfinex","ETHUSD",1643675478154,0.1855,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675478863,0.88595402,2695.5,2694.9,0.535]
["bitfinex","ETHUSD",1643675479061,0.70045402,2695.5,2695.0,0.92763]
["bitfinex","ETHUSD",1643675479260,0.1855,2695.4,2695.0,1.46263]
["bitfinex","ETHUSD",1643675479497,0.1855,2695.4,2694.7,0.535]
["bitfinex","ETHUSD",1643675479498,2.37672673,2695.4,2694.7,0.535]
["bitfinex","ETHUSD",1643675479700,0.92789,2695.1,2694.3,1.7816]
["bitfinex","ETHUSD",1643675479927,0.1855,2695.0,2694.3,1.7816]
["bitfinex","ETHUSD",1643675480201,0.1855,2695.1,2694.3,1.7816]
["bitfinex","ETHUSD",1643675481002,0.1855,2695.1,2694.4,1.8556]
["bitfinex","ETHUSD",1643675481804,0.9279,2695.0,2694.4,1.8556]
["bitfinex","ETHUSD",1643675486463,1.62825402,2695.3,2694.6,1.4628]
["bitfinex","ETHUSD",1643675486667,0.9278,2695.3,2694.6,1.4628]
["bitfinex","ETHUSD",1643675487906,0.9278,2695.3,2694.6,1.6483]
["bitfinex","ETHUSD",1643675490893,0.9278,2695.3,2694.6,2.40420355]
["bitfinex","ETHUSD",1643675491096,1.85553,2695.6,2695.0,0.34671013]
["bitfinex","ETHUSD",1643675491097,1.62811402,2695.6,2695.0,0.34671013]
["bitfinex","ETHUSD",1643675491294,5.12835538,2695.9,2695.0,0.34671013]
["bitfinex","ETHUSD",1643675491295,0.70045402,2695.7,2695.1,1.46259]
["bitfinex","ETHUSD",1643675491721,0.70045402,2695.6,2695.1,1.46259]
["bitfinex","ETHUSD",1643675492493,0.70045402,2695.7,2695.1,1.46259]
["bitfinex","ETHUSD",1643675492893,0.70045402,2695.6,2695.1,1.46259]
["bitfinex","ETHUSD",1643675493594,1.62809402,2695.7,2695.1,1.46259]
["bitfinex","ETHUSD",1643675493995,1.62809402,2695.7,2695.1,1.64809]
["bitfinex","ETHUSD",1643675494201,0.70067444,2695.9,2695.2,6.35]
["bitfinex","ETHUSD",1643675494421,2.49922258,2696.1,2695.6,6.686]
["bitfinex","ETHUSD",1643675494613,2.49922258,2696.1,2695.7,0.1854]
["bitfinex","ETHUSD",1643675494914,2.49922258,2696.1,2695.9,0.38964406]
["bitfinex","ETHUSD",1643675495114,2.49922258,2696.1,2696.0,0.7204]
["bitfinex","ETHUSD",1643675495317,0.70067444,2696.4,2696.0,0.535]
["bitfinex","ETHUSD",1643675495518,0.70067444,2696.3,2696.0,0.535]
["bitfinex","ETHUSD",1643675496117,0.70067444,2696.3,2696.0,1.46223]
["bitfinex","ETHUSD",1643675496520,0.70067444,2696.3,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675496968,2.26222654,2696.2,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675497224,1.5615521,2696.1,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675497425,0.70067444,2696.4,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675497624,1.5615521,2696.1,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675497826,0.70067444,2696.4,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675498024,1.5615521,2696.1,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675498451,2.26222654,2696.4,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675498657,1.5615521,2696.3,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675498851,1.5615521,2696.2,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675499154,1.5615521,2696.1,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675499757,0.70067444,2696.5,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675500062,0.70067444,2696.4,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675500459,1.5615521,2696.4,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675500656,1.5615521,2696.3,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675500863,1.5615521,2696.2,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675501060,1.5615521,2696.1,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675501460,0.70067444,2696.6,2696.0,1.45178071]
["bitfinex","ETHUSD",1643675501661,1.5615521,2696.1,2696.0,0.65254071]
["bitfinex","ETHUSD",1643675502205,0.70067444,2696.5,2696.0,1.18754071]
["bitfinex","ETHUSD",1643675502804,2.26222654,2696.5,2696.0,1.18754071]
["bitfinex","ETHUSD",1643675504407,1.5615521,2696.4,2696.0,1.18754071]
["bitfinex","ETHUSD",1643675504607,1.5615521,2696.3,2696.0,1.18754071]
["bitfinex","ETHUSD",1643675504810,1.5615521,2696.2,2696.0,1.18754071]
["bitfinex","ETHUSD",1643675505010,1.5615521,2696.1,2696.0,1.18754071]
["bitfinex","ETHUSD",1643675505210,0.70067444,2696.5,2696.0,0.535]
["bitfinex","ETHUSD",1643675505447,2.26222654,2696.4,2696.0,0.535]
["bitfinex","ETHUSD",1643675506254,4.66273466,2696.1,2695.7,0.1854]
["bitfinex","ETHUSD",1643675506492,1.7469521,2696.0,2695.7,0.1854]
["bitfinex","ETHUSD",1643675506753,1.5615521,2695.9,2695.7,0.1854]
["bitfinex","ETHUSD",1643675507360,1.5615521,2695.9,2695.8,1.42923651]
["bitfinex","ETHUSD",1643675508358,2.26222654,2696.4,2695.8,1.42923651]
["bitfinex","ETHUSD",1643675508594,1.5615521,2696.3,2695.8,0.535]
["bitfinex","ETHUSD",1643675508754,1.5615521,2696.2,2695.8,0.535]
["bitfinex","ETHUSD",1643675508957,1.7469521,2696.1,2695.8,0.535]
["bitfinex","ETHUSD",1643675509153,1.5615521,2696.0,2695.8,0.535]
["bitfinex","ETHUSD",1643675509603,0.70067444,2696.3,2695.8,0.88785514]
["bitfinex","ETHUSD",1643675509604,1.5615521,2695.9,2695.8,0.88785514]
["bitfinex","ETHUSD",1643675510008,1.5615521,2696.3,2695.8,2.11519514]
["bitfinex","ETHUSD",1643675510207,1.5615521,2696.3,2695.9,0.1854]
["bitfinex","ETHUSD",1643675510406,0.70067444,2696.6,2696.0,0.535]
["bitfinex","ETHUSD",1643675510407,1.5615521,2696.2,2696.0,0.535]
["bitfinex","ETHUSD",1643675510605,0.70067444,2696.7,2696.1,2.5854]
["bitfinex","ETHUSD",1643675510807,0.70067444,2696.7,2696.2,1.535]
["bitfinex","ETHUSD",1643675511008,0.70067444,2696.7,2696.2,0.535]
["bitfinex","ETHUSD",1643675511416,0.70067444,2696.7,2696.2,0.835]
["bitfinex","ETHUSD",1643675512209,0.70067444,2696.7,2696.2,1.76215]
["bitfinex","ETHUSD",1643675512615,1.56149935,2696.6,2696.2,1.76215]
["bitfinex","ETHUSD",1643675512812,1.56149935,2696.5,2696.2,1.76215]
["bitfinex","ETHUSD",1643675513014,1.56149935,2696.4,2696.2,8.44815]
["bitfinex","ETHUSD",1643675513257,0.70067444,2696.9,2696.4,0.927]
["bitfinex","ETHUSD",1643675513457,0.70067444,2696.9,2696.7,0.44063669]
["bitfinex","ETHUSD",1643675513458,1.56137818,2696.9,2696.7,0.44063669]
["bitfinex","ETHUSD",1643675513657,1.56137818,2696.9,2696.8,2.99869123]
["bitfinex","ETHUSD",1643675514255,1.56137818,2696.9,2696.8,4.23430939]
["bitfinex","ETHUSD",1643675514455,1.56137818,2696.9,2696.8,6.16125939]
["bitfinex","ETHUSD",1643675515161,1.56137818,2696.9,2696.8,2.58296816]
["bitfinex","ETHUSD",1643675515357,1.56137818,2696.9,2696.8,0.91772749]
["bitfinex","ETHUSD",1643675516159,1.56137818,2696.9,2696.8,0.73232749]
["bitfinex","ETHUSD",1643675516356,1.56137818,2696.9,2696.8,3.83783952]
["bitfinex","ETHUSD",1643675517012,1.56137818,2696.9,2696.8,4.37283952]
["bitfinex","ETHUSD",1643675517609,1.56137818,2696.9,2696.8,5.37283952]
["bitfinex","ETHUSD",1643675518010,1.56137818,2696.9,2696.8,27.78283952]
["bitfinex","ETHUSD",1643675518222,1.56107701,2696.9,2696.8,27.78283952]
["bitfinex","ETHUSD",1643675518413,1.56107701,2696.9,2696.8,5.97283952]
["bitfinex","ETHUSD",1643675518612,4.0,2697.0,2696.8,5.97283952]
["bitfinex","ETHUSD",1643675518813,4.0,2697.0,2696.9,3.39962373]
["bitfinex","ETHUSD",1643675519007,5.56107053,2697.0,2696.9,3.93462373]
["bitfinex","ETHUSD",1643675519208,5.56107053,2697.0,2696.9,4.23462373]
["bitfinex","ETHUSD",1643675520421,0.70067444,2697.9,2697.0,27.61]
["bitfinex","ETHUSD",1643675520680,0.1852,2698.0,2697.3,6.686]
["bitfinex","ETHUSD",1643675520681,0.88587444,2698.0,2697.3,6.686]
["bitfinex","ETHUSD",1643675520874,0.88587444,2698.0,2697.8,0.44815152]
["bitfinex","ETHUSD",1643675521073,0.70067444,2698.1,2697.9,0.535]
["bitfinex","ETHUSD",1643675521274,0.1852,2698.0,2697.9,0.535]
["bitfinex","ETHUSD",1643675521472,0.88587444,2698.0,2697.9,0.535]
["bitfinex","ETHUSD",1643675521672,0.89587444,2698.1,2697.9,0.535]
["bitfinex","ETHUSD",1643675521873,0.70067444,2698.0,2697.9,0.535]
["bitfinex","ETHUSD",1643675522679,0.6958257,2698.0,2697.9,0.535]
["bitfinex","ETHUSD",1643675523083,0.1852,2698.1,2697.9,0.535]
["bitfinex","ETHUSD",1643675523378,0.8810257,2698.1,2697.9,0.535]
["bitfinex","ETHUSD",1643675523579,0.1852,2698.1,2697.9,0.535]
["bitfinex","ETHUSD",1643675524813,0.04035806,2698.2,2698.0,6.90143014]
["bitfinex","ETHUSD",1643675525017,0.04035806,2698.2,2698.1,3.73961049]
["bitfinex","ETHUSD",1643675525217,0.04035806,2698.2,2698.1,5.03961049]
["bitfinex","ETHUSD",1643675527515,0.04035806,2698.2,2698.1,26.84961049]
["bitfinex","ETHUSD",1643675528150,0.04035806,2698.2,2698.1,5.03961049]
["bitfinex","ETHUSD",1643675528456,0.04035806,2698.2,2698.1,3.61879291]
["bitfinex","ETHUSD",1643675530756,0.04035806,2698.2,2698.1,5.80375327]
["bitfinex","ETHUSD",1643675531156,0.04035806,2698.2,2698.1,5.78613133]
["bitfinex","ETHUSD",1643675531358,0.04035806,2698.2,2698.1,5.77986163]
["bitfinex","ETHUSD",1643675531767,0.04035806,2698.2,2698.1,3.61879291]
["bitfinex","ETHUSD",1643675532423,0.04035806,2698.2,2697.8,0.1852]
["bitfinex","ETHUSD",1643675532630,0.04035806,2698.2,2697.8,0.7202]
["bitfinex","ETHUSD",1643675532825,0.1852,2698.1,2697.5,0.535]
["bitfinex","ETHUSD",1643675533826,0.1852,2698.1,2697.7,0.33411693]
["bitfinex","ETHUSD",1643675534227,0.1852,2698.1,2697.6,0.91103024]
["bitfinex","ETHUSD",1643675534427,0.1852,2698.1,2697.5,0.535]
["bitfinex","ETHUSD",1643675534827,0.1852,2698.1,2697.2,5.8051]
["bitfinex","ETHUSD",1643675535029,2.43237224,2698.1,2697.1,0.535]
["bitfinex","ETHUSD",1643675535227,0.01226968,2698.0,2697.1,0.535]
["bitfinex","ETHUSD",1643675535434,0.1852,2697.9,2697.1,0.535]
["bitfinex","ETHUSD",1643675536463,0.1852,2697.9,2697.1,1.46183]
["bitfinex","ETHUSD",1643675537161,0.4852,2697.9,2697.1,1.46183]
["bitfinex","ETHUSD",1643675537862,0.4352,2697.9,2697.1,1.46183]
["bitfinex","ETHUSD",1643675538062,0.1852,2697.9,2697.1,1.46183]
["bitfinex","ETHUSD",1643675539404,0.4852,2697.9,2697.1,1.46183]
["bitfinex","ETHUSD",1643675539806,0.1852,2697.9,2697.0,5.69751311]
["bitfinex","ETHUSD",1643675540002,0.1852,2697.9,2697.0,6.23251311]
["bitfinex","ETHUSD",1643675540203,0.4852,2697.9,2697.0,6.23251311]
["bitfinex","ETHUSD",1643675540405,1.56092554,2697.8,2697.0,6.23251311]
["bitfinex","ETHUSD",1643675540607,1.56092554,2697.8,2696.7,0.535]
["bitfinex","ETHUSD",1643675540608,2.35071936,2697.7,2696.7,0.535]
["bitfinex","ETHUSD",1643675540812,0.01212178,2697.2,2696.4,0.7202]
["bitfinex","ETHUSD",1643675541007,0.01212178,2697.2,2696.4,1.535]
["bitfinex","ETHUSD",1643675541209,0.01212178,2697.2,2696.4,0.535]
["bitfinex","ETHUSD",1643675541810,0.01212178,2697.2,2696.3,0.1852]
["bitfinex","ETHUSD",1643675541811,0.1854,2697.1,2696.3,0.1852]
["bitfinex","ETHUSD",1643675542018,0.1854,2697.1,2696.0,0.535]
["bitfinex","ETHUSD",1643675542019,0.01284804,2696.5,2696.0,0.535]
["bitfinex","ETHUSD",1643675542211,0.01284804,2696.5,2695.0,0.535]
["bitfinex","ETHUSD",1643675542212,1.74703711,2696.4,2695.0,0.535]
["bitfinex","ETHUSD",1643675542411,3.87426983,2696.4,2695.0,0.535]
["bitfinex","ETHUSD",1643675542713,1.56174087,2696.3,2695.0,0.535]
["bitfinex","ETHUSD",1643675542909,0.1854,2696.2,2695.1,0.34506212]
["bitfinex","ETHUSD",1643675543160,0.92761,2695.9,2695.0,1.22749545]
["bitfinex","ETHUSD",1643675543363,0.1854,2695.8,2695.0,1.22749545]
["bitfinex","ETHUSD",1643675544562,0.4854,2695.8,2695.0,0.535]
["bitfinex","ETHUSD",1643675544763,0.1854,2695.8,2695.0,0.535]
["bitfinex","ETHUSD",1643675545169,0.1854,2695.8,2694.8,7.9356]
["bitfinex","ETHUSD",1643675545368,1.59999638,2695.8,2694.7,0.535]
["bitfinex","ETHUSD",1643675545576,1.59999638,2695.8,2693.8,0.3249624]
["bitfinex","ETHUSD",1643675545577,4.48220541,2695.7,2694.3,0.535]
["bitfinex","ETHUSD",1643675545773,0.92799,2695.2,2694.0,0.7205]
["bitfinex","ETHUSD",1643675545969,2.6753885,2695.1,2694.3,0.1855]
["bitfinex","ETHUSD",1643675546172,0.1855,2695.0,2694.1,0.1855]
["bitfinex","ETHUSD",1643675547809,1.1135,2695.0,2694.1,0.1855]
["bitfinex","ETHUSD",1643675548013,0.3,2694.9,2694.1,0.1855]
["bitfinex","ETHUSD",1643675549010,0.3,2694.9,2694.2,0.535]
["bitfinex","ETHUSD",1643675549410,1.1135,2695.0,2694.2,0.535]
["bitfinex","ETHUSD",1643675549611,0.1855,2695.2,2694.3,0.1855]
["bitfinex","ETHUSD",1643675550767,0.92793,2695.1,2694.3,0.1855]
["bitfinex","ETHUSD",1643675550966,0.92793,2695.1,2694.2,0.535]
["bitfinex","ETHUSD",1643675550967,0.1855,2695.0,2694.2,0.535]
["bitfinex","ETHUSD",1643675551472,0.1855,2695.0,2693.8,0.535]
["bitfinex","ETHUSD",1643675551473,1.0,2694.8,2693.8,0.535]
["bitfinex","ETHUSD",1643675551679,0.2439,2694.9,2693.9,2.12723272]
["bitfinex","ETHUSD",1643675551874,0.1855,2695.3,2694.0,0.535]
["bitfinex","ETHUSD",1643675552069,3.71203,2695.6,2694.1,0.535]
["bitfinex","ETHUSD",1643675552070,0.1855,2695.5,2694.1,0.535]
["bitfinex","ETHUSD",1643675552369,0.1855,2695.2,2694.2,0.535]
["bitfinex","ETHUSD",1643675552667,0.1855,2695.4,2694.3,0.535]
["bitfinex","ETHUSD",1643675552867,0.1855,2695.5,2694.4,0.535]
["bitfinex","ETHUSD",1643675553067,0.1855,2695.5,2694.5,0.535]
["bitfinex","ETHUSD",1643675553869,0.92786,2695.3,2694.5,0.535]
["bitfinex","ETHUSD",1643675554267,1.22786,2695.3,2694.5,0.535]
["bitfinex","ETHUSD",1643675554903,1.22786,2695.3,2694.5,0.46896509]
["bitfinex","ETHUSD",1643675555103,2.1558187,2695.3,2694.5,0.46896509]
["bitfinex","ETHUSD",1643675556707,2.1558187,2695.3,2694.2,0.1855]
["bitfinex","ETHUSD",1643675557013,0.92795,2695.1,2694.3,0.535]
["bitfinex","ETHUSD",1643675557209,0.92795,2695.1,2694.4,0.535]
["bitfinex","ETHUSD",1643675557210,1.3,2695.0,2694.4,0.535]
["bitfinex","ETHUSD",1643675557408,1.3,2695.0,2693.7,0.535]
["bitfinex","ETHUSD",1643675557409,0.18609,2694.9,2693.7,0.535]
["bitfinex","ETHUSD",1643675557607,0.6,2694.7,2693.7,0.535]
["bitfinex","ETHUSD",1643675557810,0.1855,2694.6,2693.7,0.535]
["bitfinex","ETHUSD",1643675558005,0.3,2694.6,2693.8,0.1855]
["bitfinex","ETHUSD",1643675558268,2.42578718,2694.5,2693.7,0.535]
["bitfinex","ETHUSD",1643675558467,2.74723138,2694.5,2693.7,0.535]
["bitfinex","ETHUSD",1643675558669,0.92817,2694.4,2693.4,0.535]
["bitfinex","ETHUSD",1643675558870,2.85222406,2694.3,2693.4,0.535]
["bitfinex","ETHUSD",1643675559069,3.15222406,2694.3,2693.4,0.535]
["bitfinex","ETHUSD",1643675560070,3.15222406,2694.3,2693.2,0.1855]
["bitfinex","ETHUSD",1643675560071,0.92831,2694.1,2693.2,0.1855]
["bitfinex","ETHUSD",1643675560369,0.92831,2694.1,2693.0,0.535]
["bitfinex","ETHUSD",1643675560370,2.35863733,2694.0,2693.1,0.1855]
["bitfinex","ETHUSD",1643675560569,0.1855,2693.9,2693.0,0.535]
["bitfinex","ETHUSD",1643675560975,0.1855,2693.9,2692.8,0.1855]
["bitfinex","ETHUSD",1643675561174,0.92844,2693.8,2692.7,0.535]
["bitfinex","ETHUSD",1643675561377,2.66442413,2693.7,2692.7,0.535]
["bitfinex","ETHUSD",1643675561574,2.96442413,2693.7,2692.7,0.535]
["bitfinex","ETHUSD",1643675562402,2.96442413,2693.7,2692.4,1.1855]
["bitfinex","ETHUSD",1643675562606,1.92862,2693.4,2692.4,0.1855]
["bitfinex","ETHUSD",1643675562807,3.60883979,2693.3,2692.4,0.1855]
["bitfinex","ETHUSD",1643675563003,1.0,2693.2,2691.7,2.4112]
["bitfinex","ETHUSD",1643675563206,1.0,2693.0,2691.6,0.53707307]
["bitfinex","ETHUSD",1643675563402,3.08556067,2693.1,2691.6,0.535]
["bitfinex","ETHUSD",1643675563403,2.95744338,2692.9,2691.6,0.535]
["bitfinex","ETHUSD",1643675563605,2.95744338,2692.9,2691.6,0.7207]
["bitfinex","ETHUSD",1643675563606,2.77174338,2692.9,2691.6,0.7207]
["bitfinex","ETHUSD",1643675563804,1.1857,2692.8,2691.6,0.7207]
["bitfinex","ETHUSD",1643675564019,3.08495548,2692.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643675564204,0.4857,2692.6,2691.3,0.535]
["bitfinex","ETHUSD",1643675564404,2.99597901,2692.5,2691.4,0.1857]
["bitfinex","ETHUSD",1643675564601,2.99597901,2692.5,2691.3,0.535]
["bitfinex","ETHUSD",1643675564602,0.1857,2692.4,2691.0,6.5156]
["bitfinex","ETHUSD",1643675564807,0.18609,2692.3,2691.0,6.5156]
["bitfinex","ETHUSD",1643675565002,0.1857,2692.2,2691.0,6.5156]
["bitfinex","ETHUSD",1643675565407,1.1857,2692.2,2691.0,6.5156]
["bitfinex","ETHUSD",1643675565651,2.227917,2692.1,2691.0,6.5156]
["bitfinex","ETHUSD",1643675565855,2.227917,2692.1,2691.0,0.1857]
["bitfinex","ETHUSD",1643675566062,2.227917,2692.1,2690.7,0.1857]
["bitfinex","ETHUSD",1643675566063,1.0,2692.0,2690.7,0.1857]
["bitfinex","ETHUSD",1643675566257,1.0,2691.8,2690.4,0.1857]
["bitfinex","ETHUSD",1643675566456,1.0,2691.6,2690.3,0.535]
["bitfinex","ETHUSD",1643675566656,0.1857,2691.5,2690.3,0.535]
["bitfinex","ETHUSD",1643675566856,0.18609,2691.4,2690.3,0.535]
["bitfinex","ETHUSD",1643675567056,0.1857,2691.3,2690.3,0.535]
["bitfinex","ETHUSD",1643675567465,0.18609,2691.2,2690.2,0.1857]
["bitfinex","ETHUSD",1643675567664,1.2241,2691.3,2690.2,0.1857]
["bitfinex","ETHUSD",1643675567665,0.1857,2691.1,2690.2,0.1857]
["bitfinex","ETHUSD",1643675567855,0.1857,2691.2,2690.2,0.1857]
["bitfinex","ETHUSD",1643675568058,0.4857,2691.2,2690.2,0.7207]
["bitfinex","ETHUSD",1643675570413,2.22634547,2691.1,2690.2,0.7207]
["bitfinex","ETHUSD",1643675570611,3.20103547,2691.1,2690.2,0.7207]
["bitfinex","ETHUSD",1643675570813,3.20103547,2691.1,2689.6,9.3404]
["bitfinex","ETHUSD",1643675570814,1.1857,2691.0,2689.8,0.1857]
["bitfinex","ETHUSD",1643675571013,1.4857,2691.0,2689.9,0.535]
["bitfinex","ETHUSD",1643675571312,2.34295737,2690.9,2689.9,0.535]
["bitfinex","ETHUSD",1643675571516,0.1857,2690.8,2689.9,0.535]
["bitfinex","ETHUSD",1643675571717,0.4857,2690.8,2689.9,0.535]
["bitfinex","ETHUSD",1643675572112,0.1857,2690.8,2689.9,0.535]
["bitfinex","ETHUSD",1643675572516,0.4857,2690.9,2689.9,0.91897579]
["bitfinex","ETHUSD",1643675572712,0.1857,2690.9,2689.9,0.91897579]
["bitfinex","ETHUSD",1643675573185,0.1857,2690.9,2689.9,1.10467579]
["bitfinex","ETHUSD",1643675573371,0.1857,2691.0,2689.9,0.7207]
["bitfinex","ETHUSD",1643675573890,0.1857,2691.0,2689.9,0.535]
["bitfinex","ETHUSD",1643675574672,0.1857,2691.0,2689.9,0.86829164]
["bitfinex","ETHUSD",1643675574873,1.1857,2691.0,2689.9,1.05399164]
["bitfinex","ETHUSD",1643675575275,0.4357,2691.5,2690.1,6.686]
["bitfinex","ETHUSD",1643675575474,0.18434153,2691.5,2690.8,0.31647441]
["bitfinex","ETHUSD",1643675575682,7.60949996,2691.9,2690.8,0.31647441]
["bitfinex","ETHUSD",1643675575683,0.1857,2691.8,2690.9,0.00796279]
["bitfinex","ETHUSD",1643675575877,0.1857,2691.8,2691.0,0.535]
["bitfinex","ETHUSD",1643675576192,0.4357,2692.3,2691.3,0.77355003]
["bitfinex","ETHUSD",1643675576378,0.1857,2692.3,2691.4,0.535]
["bitfinex","ETHUSD",1643675578011,0.1857,2692.3,2691.4,1.33156803]
["bitfinex","ETHUSD",1643675578215,0.1857,2692.3,2691.8,0.0076021]
["bitfinex","ETHUSD",1643675578409,0.13819997,2692.4,2691.9,0.535]
["bitfinex","ETHUSD",1643675579012,0.1857,2692.6,2692.0,2.28670731]
["bitfinex","ETHUSD",1643675579212,0.1857,2692.9,2692.1,2.8572229]
["bitfinex","ETHUSD",1643675579411,0.1857,2692.9,2692.4,0.32937146]
["bitfinex","ETHUSD",1643675579612,0.1857,2692.9,2692.1,0.55002126]
["bitfinex","ETHUSD",1643675579613,0.1857,2692.9,2692.5,0.535]
["bitfinex","ETHUSD",1643675579911,0.1857,2692.9,2692.6,0.535]
["bitfinex","ETHUSD",1643675580774,0.1857,2692.9,2691.9,2.5218788]
["bitfinex","ETHUSD",1643675580775,6.38609,2692.7,2691.9,0.535]
["bitfinex","ETHUSD",1643675580974,2.79418784,2692.6,2691.5,0.535]
["bitfinex","ETHUSD",1643675581170,4.09418784,2692.6,2691.5,0.535]
["bitfinex","ETHUSD",1643675581371,0.18609,2692.5,2691.5,0.535]
["bitfinex","ETHUSD",1643675581670,0.1857,2692.4,2691.8,0.3681411]
["bitfinex","ETHUSD",1643675581868,0.1857,2692.4,2691.9,0.535]
["bitfinex","ETHUSD",1643675582269,2.51596981,2692.4,2691.9,0.535]
["bitfinex","ETHUSD",1643675582504,2.51596981,2692.4,2691.5,0.535]
["bitfinex","ETHUSD",1643675582670,2.81596981,2692.4,2691.5,0.535]
["bitfinex","ETHUSD",1643675582868,3.11596981,2692.4,2691.5,0.535]
["bitfinex","ETHUSD",1643675583067,0.7857,2692.4,2691.5,0.535]
["bitfinex","ETHUSD",1643675583268,0.4857,2692.4,2691.5,0.535]
["bitfinex","ETHUSD",1643675583468,0.4857,2692.4,2691.6,0.87192439]
["bitfinex","ETHUSD",1643675583671,0.1857,2692.4,2691.7,0.535]
["bitfinex","ETHUSD",1643675583872,0.13819997,2692.8,2692.1,0.3642474]
["bitfinex","ETHUSD",1643675583873,0.32389997,2692.8,2692.1,0.3642474]
["bitfinex","ETHUSD",1643675584072,0.13819997,2692.8,2692.2,0.535]
["bitfinex","ETHUSD",1643675585648,2.79020811,2692.8,2691.9,0.535]
["bitfinex","ETHUSD",1643675585812,1.1857,2692.7,2691.9,0.535]
["bitfinex","ETHUSD",1643675586210,0.1857,2692.7,2691.9,0.535]
["bitfinex","ETHUSD",1643675586412,0.4857,2692.7,2691.9,0.535]
["bitfinex","ETHUSD",1643675587010,0.1857,2692.7,2691.9,0.535]
["bitfinex","ETHUSD",1643675587916,0.18609,2692.6,2691.7,0.1857]
["bitfinex","ETHUSD",1643675588162,0.1857,2692.5,2691.7,0.1857]
["bitfinex","ETHUSD",1643675588362,0.1857,2692.5,2691.5,0.7207]
["bitfinex","ETHUSD",1643675590369,0.4857,2692.5,2691.5,0.7207]
["bitfinex","ETHUSD",1643675591573,0.1857,2692.5,2691.5,1.3207]
["bitfinex","ETHUSD",1643675591772,0.13819997,2692.8,2691.5,2.3207]
["bitfinex","ETHUSD",1643675592005,0.13819997,2692.8,2691.5,1.3207]
["bitfinex","ETHUSD",1643675592203,0.13819997,2692.8,2691.5,2.3207]
["bitfinex","ETHUSD",1643675593311,0.37179,2693.5,2692.2,0.41661641]
["bitfinex","ETHUSD",1643675593512,0.37179,2693.5,2692.3,0.535]
["bitfinex","ETHUSD",1643675593513,0.1857,2693.5,2692.3,0.535]
["bitfinex","ETHUSD",1643675593712,2.45152268,2693.8,2692.3,0.535]
["bitfinex","ETHUSD",1643675593713,0.1855,2693.7,2692.3,4.3262]
["bitfinex","ETHUSD",1643675593906,0.1855,2693.7,2692.3,5.6262]
["bitfinex","ETHUSD",1643675594104,0.1855,2693.7,2692.4,0.01672931]
["bitfinex","ETHUSD",1643675594304,0.1855,2693.7,2692.5,0.7205]
["bitfinex","ETHUSD",1643675594705,2.31273272,2693.7,2692.5,0.7205]
["bitfinex","ETHUSD",1643675594904,1.74955516,2693.6,2692.5,0.7205]
["bitfinex","ETHUSD",1643675595133,1.74896516,2693.5,2692.5,0.535]
["bitfinex","ETHUSD",1643675595307,0.1855,2693.5,2692.5,0.535]
["bitfinex","ETHUSD",1643675595506,1.56351694,2693.4,2692.5,0.535]
["bitfinex","ETHUSD",1643675595767,2.58838936,2693.3,2692.1,0.1855]
["bitfinex","ETHUSD",1643675595964,2.58838936,2693.3,2692.0,2.8118]
["bitfinex","ETHUSD",1643675595965,1.56351694,2693.2,2692.0,2.8118]
["bitfinex","ETHUSD",1643675596179,2.8095435,2693.1,2692.0,2.8118]
["bitfinex","ETHUSD",1643675596763,1.48609,2693.0,2692.0,2.8118]
["bitfinex","ETHUSD",1643675597062,2.67209169,2692.9,2692.0,2.8118]
["bitfinex","ETHUSD",1643675597261,0.1857,2692.9,2692.0,2.8118]
["bitfinex","ETHUSD",1643675598465,0.13819997,2693.3,2692.0,3.1118]
["bitfinex","ETHUSD",1643675598668,0.13819997,2693.3,2692.1,4.7207]
["bitfinex","ETHUSD",1643675598866,0.13819997,2693.3,2692.2,0.535]
["bitfinex","ETHUSD",1643675599065,0.13819997,2693.3,2692.2,1.835]
["bitfinex","ETHUSD",1643675599411,0.13819997,2693.3,2692.2,1.84237862]
["bitfinex","ETHUSD",1643675599913,0.13819997,2693.3,2692.2,1.835]
["bitfinex","ETHUSD",1643675600714,0.13819997,2693.3,2692.2,2.135]
["bitfinex","ETHUSD",1643675601114,0.13819997,2693.3,2692.3,0.1855]
["bitfinex","ETHUSD",1643675601315,1.56347334,2693.2,2692.4,0.535]
["bitfinex","ETHUSD",1643675601515,1.56347334,2693.2,2692.5,0.1855]
["bitfinex","ETHUSD",1643675601715,1.56347334,2693.2,2692.5,0.7205]
["bitfinex","ETHUSD",1643675602016,1.56347334,2693.2,2692.5,0.535]
["bitfinex","ETHUSD",1643675603656,1.56347334,2693.2,2692.5,0.7205]
["bitfinex","ETHUSD",1643675605674,1.74897334,2693.2,2692.5,0.535]
["bitfinex","ETHUSD",1643675605857,1.56347334,2693.1,2692.5,0.535]
["bitfinex","ETHUSD",1643675606061,1.56347334,2693.0,2692.5,0.535]
["bitfinex","ETHUSD",1643675606257,1.56347334,2692.9,2692.5,0.535]
["bitfinex","ETHUSD",1643675606461,3.83382469,2692.8,2692.1,3.9062]
["bitfinex","ETHUSD",1643675606667,1.93526334,2692.7,2691.9,5.3545]
["bitfinex","ETHUSD",1643675606911,4.40305746,2692.6,2691.4,0.535]
["bitfinex","ETHUSD",1643675607110,1.74917334,2692.5,2691.2,0.1857]
["bitfinex","ETHUSD",1643675607311,1.56347334,2692.4,2691.2,0.1857]
["bitfinex","ETHUSD",1643675607512,1.86347334,2692.4,2691.5,0.84251881]
["bitfinex","ETHUSD",1643675607709,1.56347334,2692.3,2691.5,0.84251881]
["bitfinex","ETHUSD",1643675608912,1.56347334,2692.3,2691.3,0.535]
["bitfinex","ETHUSD",1643675610118,2.63897224,2692.2,2691.3,0.535]
["bitfinex","ETHUSD",1643675610316,2.63897224,2692.2,2691.1,5.9008]
["bitfinex","ETHUSD",1643675610317,1.56347334,2692.1,2691.1,5.9008]
["bitfinex","ETHUSD",1643675610517,2.39346937,2692.0,2691.1,5.9008]
["bitfinex","ETHUSD",1643675610764,3.17955937,2692.0,2691.1,5.9008]
["bitfinex","ETHUSD",1643675611161,2.56408406,2691.9,2691.1,5.9008]
["bitfinex","ETHUSD",1643675611364,0.1857,2691.8,2691.1,5.9008]
["bitfinex","ETHUSD",1643675612101,0.1857,2691.9,2691.1,5.9008]
["bitfinex","ETHUSD",1643675612261,0.1857,2692.0,2691.1,5.9008]
["bitfinex","ETHUSD",1643675612462,1.56401449,2691.9,2691.1,5.9008]
["bitfinex","ETHUSD",1643675612861,1.56401449,2691.9,2691.2,0.535]
["bitfinex","ETHUSD",1643675613062,0.1857,2692.1,2691.2,0.535]
["bitfinex","ETHUSD",1643675614418,1.56398444,2692.0,2691.2,0.535]
["bitfinex","ETHUSD",1643675615117,2.19401585,2691.9,2691.2,0.535]
["bitfinex","ETHUSD",1643675615321,1.56398444,2691.8,2691.2,0.535]
["bitfinex","ETHUSD",1643675615622,2.3965901,2692.1,2691.2,0.535]
["bitfinex","ETHUSD",1643675615827,1.56395828,2692.0,2691.2,0.7207]
["bitfinex","ETHUSD",1643675617723,2.17271631,2691.9,2691.2,0.7207]
["bitfinex","ETHUSD",1643675618024,2.33948743,2692.1,2691.2,0.7207]
["bitfinex","ETHUSD",1643675618260,0.18609,2692.2,2691.2,0.7207]
["bitfinex","ETHUSD",1643675618497,1.56395582,2692.1,2691.2,0.7207]
["bitfinex","ETHUSD",1643675618660,2.36385641,2692.0,2691.2,0.535]
["bitfinex","ETHUSD",1643675619060,1.56395582,2691.9,2691.2,0.535]
["bitfinex","ETHUSD",1643675620059,1.56395582,2691.9,2691.1,5.9008]
["bitfinex","ETHUSD",1643675620060,2.24223018,2691.8,2691.1,5.9008]
["bitfinex","ETHUSD",1643675620261,1.74965582,2691.7,2690.9,6.1007]
["bitfinex","ETHUSD",1643675620460,3.91622934,2691.6,2690.9,6.1007]
["bitfinex","ETHUSD",1643675620659,1.56395582,2691.5,2690.9,6.1007]
["bitfinex","ETHUSD",1643675620861,1.56395582,2691.5,2690.9,2.2576]
["bitfinex","ETHUSD",1643675621064,1.56395582,2691.5,2690.7,5.3747]
["bitfinex","ETHUSD",1643675622010,1.56395582,2691.4,2690.7,5.3747]
["bitfinex","ETHUSD",1643675622210,1.56395582,2691.3,2690.7,5.3747]
["bitfinex","ETHUSD",1643675622412,0.4857,2691.7,2690.7,5.3747]
["bitfinex","ETHUSD",1643675622609,1.75033538,2691.6,2690.7,5.3747]
["bitfinex","ETHUSD",1643675622812,1.74994538,2691.5,2690.7,5.3747]
["bitfinex","ETHUSD",1643675623012,3.91756522,2691.4,2690.7,5.3747]
["bitfinex","ETHUSD",1643675623213,1.74994538,2691.3,2690.7,5.3747]
["bitfinex","ETHUSD",1643675623413,1.74994538,2691.3,2690.5,3.9568]
["bitfinex","ETHUSD",1643675623414,3.80266217,2691.2,2690.5,3.9568]
["bitfinex","ETHUSD",1643675623612,3.80266217,2691.2,2690.5,0.1857]
["bitfinex","ETHUSD",1643675623613,0.1857,2691.1,2690.5,0.1857]
["bitfinex","ETHUSD",1643675623813,1.1857,2691.1,2690.5,0.1857]
["bitfinex","ETHUSD",1643675624712,0.1857,2691.1,2690.5,0.1857]
["bitfinex","ETHUSD",1643675624914,0.1857,2691.1,2690.3,1.1391]
["bitfinex","ETHUSD",1643675626362,0.1857,2691.3,2690.4,0.535]
["bitfinex","ETHUSD",1643675626564,0.18609,2691.4,2690.5,0.1857]
["bitfinex","ETHUSD",1643675626762,0.43609,2691.9,2690.5,0.7207]
["bitfinex","ETHUSD",1643675627065,1.74989761,2691.7,2690.5,0.7207]
["bitfinex","ETHUSD",1643675627261,1.56419761,2691.6,2690.8,0.85045295]
["bitfinex","ETHUSD",1643675627465,1.56419761,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675627663,0.1857,2691.8,2690.8,0.535]
["bitfinex","ETHUSD",1643675627664,1.74989761,2691.5,2690.8,0.535]
["bitfinex","ETHUSD",1643675627866,3.77697528,2691.4,2690.6,0.1857]
["bitfinex","ETHUSD",1643675628063,1.75028761,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643675628262,0.18609,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643675628466,0.4857,2691.4,2690.6,0.1857]
["bitfinex","ETHUSD",1643675628664,0.1857,2691.5,2690.6,0.1857]
["bitfinex","ETHUSD",1643675628869,1.0,2691.1,2690.1,0.85392883]
["bitfinex","ETHUSD",1643675629069,1.0,2691.1,2689.8,0.00207307]
["bitfinex","ETHUSD",1643675629070,0.0124059,2690.9,2689.8,0.00207307]
["bitfinex","ETHUSD",1643675629271,1.9360199,2690.8,2689.8,0.00207307]
["bitfinex","ETHUSD",1643675629510,1.8642299,2690.7,2689.6,5.5572]
["bitfinex","ETHUSD",1643675629715,1.7499299,2690.6,2689.6,5.5572]
["bitfinex","ETHUSD",1643675629914,0.1857,2690.9,2689.7,2.66223272]
["bitfinex","ETHUSD",1643675630111,0.1857,2691.1,2689.8,0.34920604]
["bitfinex","ETHUSD",1643675630310,7.0712,2691.2,2689.9,0.535]
["bitfinex","ETHUSD",1643675630311,1.56466662,2691.0,2689.9,0.535]
["bitfinex","ETHUSD",1643675630516,1.56466662,2690.9,2689.6,6.48652]
["bitfinex","ETHUSD",1643675630716,0.1857,2690.8,2689.7,0.7208]
["bitfinex","ETHUSD",1643675630914,1.56466662,2690.7,2689.7,1.0208]
["bitfinex","ETHUSD",1643675631131,7.2569,2691.2,2689.7,2.0208]
["bitfinex","ETHUSD",1643675631311,2.93644822,2691.1,2689.7,0.7208]
["bitfinex","ETHUSD",1643675631515,2.93644822,2691.1,2690.0,0.34085179]
["bitfinex","ETHUSD",1643675631516,1.56465822,2691.0,2690.0,0.34085179]
["bitfinex","ETHUSD",1643675631711,0.1857,2690.9,2690.0,0.87585179]
["bitfinex","ETHUSD",1643675632012,1.56465822,2690.8,2690.0,0.835]
["bitfinex","ETHUSD",1643675632215,1.86465822,2690.8,2690.0,0.835]
["bitfinex","ETHUSD",1643675632412,0.3,2690.8,2690.0,0.535]
["bitfinex","ETHUSD",1643675632611,0.3,2690.8,2689.7,0.1858]
["bitfinex","ETHUSD",1643675632612,2.72559,2690.9,2689.7,0.1858]
["bitfinex","ETHUSD",1643675632813,1.56472236,2690.8,2689.8,0.535]
["bitfinex","ETHUSD",1643675633012,0.3002,2691.0,2690.2,0.33732102]
["bitfinex","ETHUSD",1643675633655,0.3,2691.0,2690.2,1.24027271]
["bitfinex","ETHUSD",1643675633855,0.4857,2691.0,2690.2,1.24027271]
["bitfinex","ETHUSD",1643675634293,0.1857,2691.0,2690.2,1.24027271]
["bitfinex","ETHUSD",1643675634862,0.13819997,2691.3,2691.1,0.40406877]
["bitfinex","ETHUSD",1643675635060,0.1857,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675635259,6.32409996,2692.1,2690.9,0.7207]
["bitfinex","ETHUSD",1643675635260,6.50979996,2692.1,2690.9,0.7207]
["bitfinex","ETHUSD",1643675635466,6.50979996,2692.1,2691.0,0.535]
["bitfinex","ETHUSD",1643675635467,1.56428471,2692.0,2691.0,0.535]
["bitfinex","ETHUSD",1643675635660,1.56428471,2692.0,2691.1,0.1857]
["bitfinex","ETHUSD",1643675635870,0.37179,2691.9,2691.2,0.535]
["bitfinex","ETHUSD",1643675636063,0.37179,2691.9,2691.0,0.72812402]
["bitfinex","ETHUSD",1643675636064,1.56428471,2691.8,2691.3,0.535]
["bitfinex","ETHUSD",1643675636264,1.56428471,2691.7,2691.4,0.535]
["bitfinex","ETHUSD",1643675636504,0.32389996,2692.1,2691.5,0.535]
["bitfinex","ETHUSD",1643675636665,1.56422924,2692.0,2691.5,0.535]
["bitfinex","ETHUSD",1643675636916,0.1857,2691.9,2691.5,0.535]
["bitfinex","ETHUSD",1643675637117,1.56422924,2691.8,2691.5,0.535]
["bitfinex","ETHUSD",1643675637315,1.56422924,2691.7,2691.5,0.535]
["bitfinex","ETHUSD",1643675637554,0.1857,2692.0,2691.5,0.535]
["bitfinex","ETHUSD",1643675637720,1.56423666,2691.9,2691.1,0.535]
["bitfinex","ETHUSD",1643675638325,1.86423666,2691.9,2691.1,0.535]
["bitfinex","ETHUSD",1643675638522,1.56423666,2691.8,2691.1,0.535]
["bitfinex","ETHUSD",1643675639117,1.56423666,2691.8,2691.1,1.38663366]
["bitfinex","ETHUSD",1643675639320,1.56423666,2691.8,2690.6,0.1857]
["bitfinex","ETHUSD",1643675639321,0.4857,2691.7,2690.6,0.1857]
["bitfinex","ETHUSD",1643675639519,0.1857,2691.7,2690.6,0.1857]
["bitfinex","ETHUSD",1643675639720,2.05032666,2691.6,2690.6,0.1857]
["bitfinex","ETHUSD",1643675639918,1.74993666,2691.5,2690.4,4.5241]
["bitfinex","ETHUSD",1643675640124,1.56423666,2691.4,2690.4,4.5241]
["bitfinex","ETHUSD",1643675640320,1.86423666,2691.4,2690.5,8.04515196]
["bitfinex","ETHUSD",1643675640519,1.56423666,2691.3,2690.5,8.04515196]
["bitfinex","ETHUSD",1643675645421,0.18609,2691.2,2690.5,5.5516]
["bitfinex","ETHUSD",1643675645626,1.74993666,2691.1,2690.5,5.5516]
["bitfinex","ETHUSD",1643675645821,1.56423666,2691.0,2690.2,1.2449]
["bitfinex","ETHUSD",1643675646061,1.86423666,2691.0,2690.2,1.2449]
["bitfinex","ETHUSD",1643675646222,1.56423666,2690.9,2690.2,1.2449]
["bitfinex","ETHUSD",1643675646624,1.86423666,2690.9,2690.2,1.1949]
["bitfinex","ETHUSD",1643675646919,1.86423666,2690.9,2690.1,10.6498]
["bitfinex","ETHUSD",1643675646920,1.56423666,2690.8,2690.1,10.6498]
["bitfinex","ETHUSD",1643675647120,0.3,2690.9,2690.1,5.7861]
["bitfinex","ETHUSD",1643675647320,1.1857,2691.1,2690.1,5.7861]
["bitfinex","ETHUSD",1643675647321,0.4857,2691.1,2690.1,5.7861]
["bitfinex","ETHUSD",1643675647524,1.75056488,2691.0,2690.0,0.1857]
["bitfinex","ETHUSD",1643675647732,1.75056488,2691.0,2689.7,1.2191]
["bitfinex","ETHUSD",1643675647733,0.3,2690.8,2689.7,1.2191]
["bitfinex","ETHUSD",1643675647930,1.93626488,2690.7,2689.7,1.2191]
["bitfinex","ETHUSD",1643675648195,1.56447488,2690.6,2689.7,1.2191]
["bitfinex","ETHUSD",1643675648372,0.1857,2690.5,2689.7,1.2191]
["bitfinex","ETHUSD",1643675648768,0.18609,2690.4,2689.7,1.2191]
["bitfinex","ETHUSD",1643675649770,1.5646603,2690.3,2689.6,4.9313]
["bitfinex","ETHUSD",1643675649974,1.7503603,2690.3,2689.4,5.5752]
["bitfinex","ETHUSD",1643675650172,1.56470546,2690.2,2689.4,5.5752]
["bitfinex","ETHUSD",1643675650577,1.67179,2690.4,2689.4,5.5752]
["bitfinex","ETHUSD",1643675650774,1.56470895,2690.3,2689.4,5.5752]
["bitfinex","ETHUSD",1643675650977,0.18609,2690.2,2689.3,0.1857]
["bitfinex","ETHUSD",1643675651180,1.75040895,2690.1,2689.2,3.9458]
["bitfinex","ETHUSD",1643675651375,1.56470895,2690.0,2689.2,3.9458]
["bitfinex","ETHUSD",1643675651581,0.1859,2689.9,2689.2,3.9458]
["bitfinex","ETHUSD",1643675651774,1.56470895,2689.8,2689.2,3.9458]
["bitfinex","ETHUSD",1643675652017,0.1859,2689.9,2688.9,13.7897798]
["bitfinex","ETHUSD",1643675652018,0.4659,2689.9,2688.9,13.7897798]
["bitfinex","ETHUSD",1643675652218,1.75100564,2689.8,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675652413,0.18609,2689.8,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675652615,1.18609,2689.8,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675652814,0.18609,2689.8,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675653320,1.56495682,2689.7,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675653617,0.42499,2689.8,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675653813,0.3,2689.7,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675655213,0.18609,2689.6,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675657068,0.3,2689.7,2688.9,7.7592798]
["bitfinex","ETHUSD",1643675657270,0.48609,2689.8,2688.9,8.2942798]
["bitfinex","ETHUSD",1643675657707,0.18609,2689.8,2688.9,8.2942798]
["bitfinex","ETHUSD",1643675660416,0.18609,2689.8,2689.3,0.32529009]
["bitfinex","ETHUSD",1643675660621,1.88880996,2690.3,2689.3,0.32529009]
["bitfinex","ETHUSD",1643675660622,0.13819996,2690.3,2689.4,2.77293523]
["bitfinex","ETHUSD",1643675660857,6.14769,2690.7,2689.4,3.07293523]
["bitfinex","ETHUSD",1643675661021,6.14769,2690.7,2689.4,3.05877997]
["bitfinex","ETHUSD",1643675661022,1.56463074,2690.6,2689.4,3.05877997]
["bitfinex","ETHUSD",1643675661222,1.56463074,2690.6,2689.4,0.835]
["bitfinex","ETHUSD",1643675661422,1.56463074,2690.6,2689.4,0.535]
["bitfinex","ETHUSD",1643675661622,1.56463074,2690.6,2689.4,0.84297295]
["bitfinex","ETHUSD",1643675661823,1.56463074,2690.6,2689.4,0.835]
["bitfinex","ETHUSD",1643675662023,0.18609,2690.5,2689.3,1.5084]
["bitfinex","ETHUSD",1643675662224,2.05033074,2690.4,2689.1,0.97147877]
["bitfinex","ETHUSD",1643675662422,1.56463074,2690.3,2689.1,0.77315295]
["bitfinex","ETHUSD",1643675662623,0.37179,2690.2,2689.2,0.535]
["bitfinex","ETHUSD",1643675662821,1.56463074,2690.1,2689.2,0.1857]
["bitfinex","ETHUSD",1643675663022,0.1857,2690.0,2689.0,0.3]
["bitfinex","ETHUSD",1643675663269,1.56463074,2689.9,2689.1,0.1859]
["bitfinex","ETHUSD",1643675663473,0.37199,2690.2,2689.1,0.7209]
["bitfinex","ETHUSD",1643675663474,0.18609,2690.2,2689.1,0.7209]
["bitfinex","ETHUSD",1643675663672,1.56481239,2690.1,2689.1,0.7209]
["bitfinex","ETHUSD",1643675663870,1.56481239,2690.1,2689.2,2.20203672]
["bitfinex","ETHUSD",1643675664069,1.18609,2690.6,2689.4,0.39534619]
["bitfinex","ETHUSD",1643675664271,1.56470523,2690.5,2689.7,0.72128497]
["bitfinex","ETHUSD",1643675664973,1.56470523,2690.5,2689.8,0.535]
["bitfinex","ETHUSD",1643675665176,1.56470523,2690.5,2689.8,0.7207]
["bitfinex","ETHUSD",1643675665375,0.149055,2691.0,2689.8,0.7207]
["bitfinex","ETHUSD",1643675665575,1.56460635,2690.9,2689.8,6.1023]
["bitfinex","ETHUSD",1643675665775,1.56460635,2690.9,2689.8,6.11036031]
["bitfinex","ETHUSD",1643675665776,1.93639635,2690.9,2689.8,6.11036031]
["bitfinex","ETHUSD",1643675665980,1.56460635,2690.8,2689.8,6.1023]
["bitfinex","ETHUSD",1643675666175,1.56460635,2690.8,2689.8,5.9166]
["bitfinex","ETHUSD",1643675666476,0.18609,2690.7,2689.8,5.9166]
["bitfinex","ETHUSD",1643675666675,1.75030635,2690.6,2689.8,5.9166]
["bitfinex","ETHUSD",1643675666911,1.56460635,2690.5,2689.8,5.3816]
["bitfinex","ETHUSD",1643675667112,0.1857,2690.4,2689.6,3.7992]
["bitfinex","ETHUSD",1643675667312,1.56460635,2690.3,2689.6,3.7992]
["bitfinex","ETHUSD",1643675668815,1.56460635,2690.3,2689.4,4.7399]
["bitfinex","ETHUSD",1643675669013,0.1857,2690.2,2689.2,1.2212]
["bitfinex","ETHUSD",1643675669264,1.56460635,2690.1,2689.2,6.4445]
["bitfinex","ETHUSD",1643675669413,0.1857,2690.0,2689.2,6.4445]
["bitfinex","ETHUSD",1643675669619,0.1857,2690.2,2689.2,6.4445]
["bitfinex","ETHUSD",1643675669815,0.1857,2690.2,2689.2,8.63982613]
["bitfinex","ETHUSD",1643675669816,1.56485529,2690.1,2689.2,8.63982613]
["bitfinex","ETHUSD",1643675670215,0.37179,2690.3,2689.2,8.63982613]
["bitfinex","ETHUSD",1643675670415,1.56469425,2690.2,2689.2,8.63982613]
["bitfinex","ETHUSD",1643675671684,1.56469425,2690.2,2689.2,8.82552613]
["bitfinex","ETHUSD",1643675671883,1.56469425,2690.2,2689.2,7.5581511]
["bitfinex","ETHUSD",1643675672683,0.1857,2690.1,2689.2,7.3724511]
["bitfinex","ETHUSD",1643675672884,1.56469425,2690.0,2689.2,7.3724511]
["bitfinex","ETHUSD",1643675673086,1.56469425,2690.0,2689.2,7.5583511]
["bitfinex","ETHUSD",1643675673283,0.37199,2690.3,2689.2,7.5583511]
["bitfinex","ETHUSD",1643675673486,1.56473904,2690.2,2689.2,7.5583511]
["bitfinex","ETHUSD",1643675673686,1.56473904,2690.2,2689.2,9.78944641]
["bitfinex","ETHUSD",1643675673888,1.56473904,2690.2,2689.2,6.9304]
["bitfinex","ETHUSD",1643675674287,1.56473904,2690.2,2689.2,6.6304]
["bitfinex","ETHUSD",1643675674517,0.18609,2690.1,2689.2,6.6304]
["bitfinex","ETHUSD",1643675674719,1.56473904,2690.0,2689.2,6.6304]
["bitfinex","ETHUSD",1643675674917,1.56473904,2690.0,2689.2,7.1654]
["bitfinex","ETHUSD",1643675675516,1.56473904,2690.0,2689.2,7.4654]
["bitfinex","ETHUSD",1643675677624,2.186034,2689.9,2689.2,7.2795]
["bitfinex","ETHUSD",1643675677823,1.56473904,2689.8,2689.2,6.9795]
["bitfinex","ETHUSD",1643675678023,2.55433445,2690.1,2689.2,7.2795]
["bitfinex","ETHUSD",1643675678282,1.56486696,2690.0,2689.2,6.9795]
["bitfinex","ETHUSD",1643675678580,1.56486696,2690.0,2689.2,7.2795]
["bitfinex","ETHUSD",1643675678581,1.75076696,2690.0,2689.2,7.2795]
["bitfinex","ETHUSD",1643675678783,1.56486696,2689.9,2689.2,6.9795]
["bitfinex","ETHUSD",1643675678983,1.56486696,2690.0,2689.2,7.2795]
["bitfinex","ETHUSD",1643675679285,1.56484585,2689.9,2689.2,7.2795]
["bitfinex","ETHUSD",1643675679484,1.56484585,2689.8,2689.2,7.2795]
["bitfinex","ETHUSD",1643675679682,1.56484585,2690.0,2689.2,6.0583]
["bitfinex","ETHUSD",1643675679883,1.56486882,2689.9,2689.2,6.0583]
["bitfinex","ETHUSD",1643675680083,1.56486882,2690.0,2689.5,0.44766911]
["bitfinex","ETHUSD",1643675680286,2.47179617,2690.5,2689.5,0.44766911]
["bitfinex","ETHUSD",1643675680287,0.1857,2690.4,2689.5,0.3]
["bitfinex","ETHUSD",1643675680485,1.56469482,2690.3,2689.6,0.535]
["bitfinex","ETHUSD",1643675680816,0.37179,2690.6,2689.7,0.535]
["bitfinex","ETHUSD",1643675680817,1.56469482,2690.2,2689.7,0.535]
["bitfinex","ETHUSD",1643675680988,0.18609,2690.6,2689.8,0.535]
["bitfinex","ETHUSD",1643675681193,0.6958257,2690.9,2689.3,2.36128845]
["bitfinex","ETHUSD",1643675681194,1.56458148,2690.5,2689.9,0.535]
["bitfinex","ETHUSD",1643675681392,1.56458148,2690.4,2690.0,0.7207]
["bitfinex","ETHUSD",1643675681591,1.56458148,2690.3,2690.0,0.7207]
["bitfinex","ETHUSD",1643675681916,0.6958257,2690.9,2690.0,0.835]
["bitfinex","ETHUSD",1643675682121,0.6958257,2691.0,2690.1,0.17522156]
["bitfinex","ETHUSD",1643675682312,0.13819996,2691.1,2690.1,0.17522156]
["bitfinex","ETHUSD",1643675682313,2.2603614,2690.9,2690.1,0.17522156]
["bitfinex","ETHUSD",1643675682517,1.5645357,2690.8,2690.0,1.80961545]
["bitfinex","ETHUSD",1643675683014,1.5645357,2690.7,2690.0,1.80961545]
["bitfinex","ETHUSD",1643675683318,1.5645357,2690.6,2690.0,1.80961545]
["bitfinex","ETHUSD",1643675683516,1.5645357,2690.5,2690.0,1.80961545]
["bitfinex","ETHUSD",1643675683720,1.5645357,2690.4,2690.1,0.92936]
["bitfinex","ETHUSD",1643675683916,0.98306166,2691.1,2690.2,0.535]
["bitfinex","ETHUSD",1643675684113,1.56442615,2691.0,2690.2,0.535]
["bitfinex","ETHUSD",1643675684316,1.56442615,2691.0,2690.2,0.835]
["bitfinex","ETHUSD",1643675685118,0.6958257,2691.0,2690.4,0.9293]
["bitfinex","ETHUSD",1643675685318,2.26025185,2691.0,2690.4,1.4643]
["bitfinex","ETHUSD",1643675685519,1.56442615,2690.9,2690.4,1.4643]
["bitfinex","ETHUSD",1643675685772,1.56442615,2690.8,2690.4,1.4643]
["bitfinex","ETHUSD",1643675685975,0.98306166,2691.1,2690.4,1.7643]
["bitfinex","ETHUSD",1643675685976,1.56442615,2690.7,2690.4,1.7643]
["bitfinex","ETHUSD",1643675686172,0.8448617,2691.1,2690.4,1.7643]
["bitfinex","ETHUSD",1643675686173,1.56442615,2690.6,2690.4,2.0643]
["bitfinex","ETHUSD",1643675686372,1.56442615,2691.0,2690.4,2.0643]
["bitfinex","ETHUSD",1643675686595,1.5643464,2690.9,2690.4,2.0643]
["bitfinex","ETHUSD",1643675686780,0.149036,2691.1,2690.4,2.0643]
["bitfinex","ETHUSD",1643675686781,1.5643464,2690.8,2690.4,2.0643]
["bitfinex","ETHUSD",1643675686982,1.5643464,2690.7,2690.4,2.0643]
["bitfinex","ETHUSD",1643675687209,0.149036,2691.1,2690.4,2.0643]
["bitfinex","ETHUSD",1643675687380,1.56434789,2691.0,2690.4,2.0643]
["bitfinex","ETHUSD",1643675687980,1.56432339,2690.9,2690.4,2.0643]
["bitfinex","ETHUSD",1643675688180,1.56432339,2690.8,2690.4,2.0643]
["bitfinex","ETHUSD",1643675688380,1.56432339,2690.7,2690.4,2.0643]
["bitfinex","ETHUSD",1643675688583,1.56432339,2690.6,2690.4,2.0643]
["bitfinex","ETHUSD",1643675688782,0.83402567,2691.3,2690.6,0.92918]
["bitfinex","ETHUSD",1643675688980,0.6958257,2691.1,2690.4,0.6]
["bitfinex","ETHUSD",1643675689181,1.56436919,2691.0,2690.5,0.535]
["bitfinex","ETHUSD",1643675689420,1.56436919,2690.9,2690.5,0.835]
["bitfinex","ETHUSD",1643675689622,0.13819997,2691.3,2690.5,0.835]
["bitfinex","ETHUSD",1643675689623,1.56436919,2690.8,2690.5,0.835]
["bitfinex","ETHUSD",1643675689829,1.41436919,2691.2,2690.5,0.835]
["bitfinex","ETHUSD",1643675690025,0.13819997,2691.3,2690.5,0.835]
["bitfinex","ETHUSD",1643675690226,0.13819997,2691.3,2690.6,0.92918]
["bitfinex","ETHUSD",1643675690424,0.13819997,2691.3,2690.7,0.535]
["bitfinex","ETHUSD",1643675691628,0.32428997,2691.3,2690.4,0.535]
["bitfinex","ETHUSD",1643675691826,0.1857,2691.2,2690.4,0.535]
["bitfinex","ETHUSD",1643675694283,0.1857,2691.2,2690.5,0.92923]
["bitfinex","ETHUSD",1643675694485,2.14450451,2691.6,2690.6,0.535]
["bitfinex","ETHUSD",1643675694486,0.1857,2691.5,2690.6,0.535]
["bitfinex","ETHUSD",1643675694882,0.1857,2691.5,2690.7,1.85817]
["bitfinex","ETHUSD",1643675695281,0.1857,2691.5,2690.8,0.535]
["bitfinex","ETHUSD",1643675695884,0.93319408,2691.7,2690.8,0.535]
["bitfinex","ETHUSD",1643675696083,1.11889408,2691.8,2690.8,0.535]
["bitfinex","ETHUSD",1643675696285,0.93319408,2691.7,2690.8,1.46409]
["bitfinex","ETHUSD",1643675696683,0.1857,2691.8,2690.8,1.46409]
["bitfinex","ETHUSD",1643675696684,1.11889408,2691.8,2690.8,1.46409]
["bitfinex","ETHUSD",1643675696932,0.93319408,2691.8,2690.8,1.64979]
["bitfinex","ETHUSD",1643675697320,0.93319408,2691.6,2690.8,1.64979]
["bitfinex","ETHUSD",1643675697520,0.93319408,2691.6,2690.8,1.46409]
["bitfinex","ETHUSD",1643675697725,1.67179,2691.7,2690.8,1.46409]
["bitfinex","ETHUSD",1643675697922,2.14316046,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675698122,0.93319408,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675698328,2.60498408,2691.7,2690.8,0.535]
["bitfinex","ETHUSD",1643675698564,3.11123921,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675698725,2.17804513,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675698926,3.11123921,2691.6,2690.8,0.535]
["bitfinex","ETHUSD",1643675699120,0.6992046,2691.4,2690.8,0.535]
["bitfinex","ETHUSD",1643675699724,0.6992046,2691.4,2690.7,1.22918]
["bitfinex","ETHUSD",1643675700423,0.6992046,2691.3,2690.7,1.22918]
["bitfinex","ETHUSD",1643675701679,2.28066188,2691.2,2690.5,1.883]
["bitfinex","ETHUSD",1643675701881,0.6992046,2690.9,2690.2,4.8354]
["bitfinex","ETHUSD",1643675702078,2.40218366,2690.8,2690.2,4.8354]
["bitfinex","ETHUSD",1643675702282,2.15437868,2690.8,2690.2,4.8354]
["bitfinex","ETHUSD",1643675702479,0.6992046,2690.9,2690.2,4.8354]
["bitfinex","ETHUSD",1643675703084,1.6992046,2690.9,2690.2,4.8354]
["bitfinex","ETHUSD",1643675703681,0.6992046,2690.9,2690.2,4.8354]
["bitfinex","ETHUSD",1643675703881,0.8852946,2691.0,2690.2,4.8354]
["bitfinex","ETHUSD",1643675704081,0.6992046,2691.0,2690.3,0.92932]
["bitfinex","ETHUSD",1643675704283,0.18609,2691.0,2690.3,1.11502]
["bitfinex","ETHUSD",1643675704718,0.18609,2691.0,2690.7,0.35885408]
["bitfinex","ETHUSD",1643675704919,0.18609,2691.0,2690.3,1.11502]
["bitfinex","ETHUSD",1643675704920,0.6992046,2691.4,2690.5,0.535]
["bitfinex","ETHUSD",1643675705120,0.6992046,2691.5,2690.6,0.535]
["bitfinex","ETHUSD",1643675705318,0.6992046,2691.5,2690.7,0.535]
["bitfinex","ETHUSD",1643675705524,0.37179,2691.7,2690.9,0.92905]
["bitfinex","ETHUSD",1643675705525,0.6992046,2691.4,2690.9,0.92905]
["bitfinex","ETHUSD",1643675705722,0.6992046,2691.4,2690.9,2.06405]
["bitfinex","ETHUSD",1643675705941,0.6992046,2691.5,2691.0,1.02968471]
["bitfinex","ETHUSD",1643675706123,0.6992046,2691.5,2691.0,0.84398471]
["bitfinex","ETHUSD",1643675706322,0.6992046,2691.5,2691.0,1.14398471]
["bitfinex","ETHUSD",1643675706725,0.6992046,2691.6,2691.0,0.3]
["bitfinex","ETHUSD",1643675706928,0.6992046,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1643675707125,0.6992046,2691.7,2691.0,0.1857]
["bitfinex","ETHUSD",1643675707525,0.6992046,2691.5,2691.0,0.1857]
["bitfinex","ETHUSD",1643675707726,0.6992046,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1643675707925,0.6992046,2691.6,2690.9,2.06405]
["bitfinex","ETHUSD",1643675708168,0.6992046,2691.6,2690.9,2.24975]
["bitfinex","ETHUSD",1643675708572,0.6992046,2691.5,2690.9,2.24975]
["bitfinex","ETHUSD",1643675709070,0.6992046,2691.5,2690.9,0.88126529]
["bitfinex","ETHUSD",1643675709270,0.6992046,2691.6,2690.9,0.88126529]
["bitfinex","ETHUSD",1643675709569,0.6992046,2691.6,2690.9,0.1857]
["bitfinex","ETHUSD",1643675709768,0.6992046,2691.6,2690.9,0.7207]
["bitfinex","ETHUSD",1643675709969,0.6992046,2691.5,2690.9,0.7207]
["bitfinex","ETHUSD",1643675710169,1.5641447,2691.4,2690.9,1.94975]
["bitfinex","ETHUSD",1643675710369,1.5641447,2691.4,2690.9,2.24975]
["bitfinex","ETHUSD",1643675710569,1.5641447,2691.3,2690.9,2.24975]
["bitfinex","ETHUSD",1643675710773,1.5641447,2691.2,2690.9,3.06405]
["bitfinex","ETHUSD",1643675710971,1.5641447,2691.1,2691.0,0.1857]
["bitfinex","ETHUSD",1643675711197,1.5641447,2691.1,2691.0,0.7207]
["bitfinex","ETHUSD",1643675711370,0.6992046,2691.7,2691.1,0.92895]
["bitfinex","ETHUSD",1643675711775,0.6992046,2691.7,2691.1,1.52895]
["bitfinex","ETHUSD",1643675712040,2.26330566,2691.7,2691.2,0.7207]
["bitfinex","ETHUSD",1643675712246,0.6992046,2691.7,2691.2,1.0207]
["bitfinex","ETHUSD",1643675712642,0.6992046,2691.8,2691.2,1.0207]
["bitfinex","ETHUSD",1643675712842,0.6992046,2691.8,2691.2,0.4857]
["bitfinex","ETHUSD",1643675713046,0.6992046,2691.8,2691.2,0.1857]
["bitfinex","ETHUSD",1643675713247,0.6992046,2691.8,2691.3,1.7639]
["bitfinex","ETHUSD",1643675713444,0.6992046,2691.8,2691.3,2.0639]
["bitfinex","ETHUSD",1643675714241,2.26330566,2691.8,2691.3,2.0639]
["bitfinex","ETHUSD",1643675714442,1.56410106,2691.7,2691.3,2.0639]
["bitfinex","ETHUSD",1643675714641,1.56410106,2691.6,2691.3,2.0639]
["bitfinex","ETHUSD",1643675714844,1.56410106,2691.5,2691.3,2.0639]
["bitfinex","ETHUSD",1643675715042,1.56410106,2691.4,2691.3,2.0639]
["bitfinex","ETHUSD",1643675715243,2.26330566,2692.1,2691.3,2.0639]
["bitfinex","ETHUSD",1643675715688,2.26330566,2692.1,2691.3,1.5289]
["bitfinex","ETHUSD",1643675715893,0.6992046,2692.0,2691.3,1.2289]
["bitfinex","ETHUSD",1643675716094,0.6992046,2692.0,2691.3,1.7639]
["bitfinex","ETHUSD",1643675716095,0.6992046,2691.9,2691.3,1.7639]
["bitfinex","ETHUSD",1643675716287,0.6992046,2691.9,2691.3,0.835]
["bitfinex","ETHUSD",1643675716288,1.56410106,2691.9,2691.3,0.835]
["bitfinex","ETHUSD",1643675716688,2.44900566,2692.0,2691.3,0.835]
["bitfinex","ETHUSD",1643675716888,2.26330566,2691.9,2691.3,0.835]
["bitfinex","ETHUSD",1643675717494,0.1857,2692.0,2691.3,0.835]
["bitfinex","ETHUSD",1643675717495,1.56410106,2691.8,2691.3,0.835]
["bitfinex","ETHUSD",1643675717694,2.26330566,2692.0,2691.3,0.835]
["bitfinex","ETHUSD",1643675717891,1.56410106,2691.9,2691.3,0.835]
["bitfinex","ETHUSD",1643675718190,1.56410106,2691.8,2691.3,0.835]
["bitfinex","ETHUSD",1643675718593,1.56410106,2691.7,2691.3,0.835]
["bitfinex","ETHUSD",1643675718790,0.6992046,2691.8,2691.3,0.835]
["bitfinex","ETHUSD",1643675719421,2.26330566,2691.7,2691.3,0.835]
["bitfinex","ETHUSD",1643675719621,1.56410106,2691.6,2691.3,0.835]
["bitfinex","ETHUSD",1643675719822,1.56410106,2691.5,2691.3,1.135]
["bitfinex","ETHUSD",1643675720027,1.56410106,2691.4,2691.3,0.835]
["bitfinex","ETHUSD",1643675720222,1.56410106,2691.4,2691.3,1.135]
["bitfinex","ETHUSD",1643675720521,0.6992046,2691.8,2691.3,1.135]
["bitfinex","ETHUSD",1643675721130,0.6992046,2691.8,2691.3,0.835]
["bitfinex","ETHUSD",1643675721329,0.6992046,2691.5,2691.0,5.1222]
["bitfinex","ETHUSD",1643675721528,0.6992046,2691.5,2690.7,5.66404]
["bitfinex","ETHUSD",1643675721529,0.6992046,2691.2,2690.7,3.806]
["bitfinex","ETHUSD",1643675721728,0.6992046,2691.1,2690.7,3.806]
["bitfinex","ETHUSD",1643675721929,1.56410106,2691.0,2690.7,3.806]
["bitfinex","ETHUSD",1643675722127,0.1857,2691.4,2690.7,3.806]
["bitfinex","ETHUSD",1643675722128,1.56410106,2690.9,2690.7,3.806]
["bitfinex","ETHUSD",1643675722326,1.56410106,2690.8,2690.7,3.806]
["bitfinex","ETHUSD",1643675722528,0.6992046,2691.2,2690.7,3.806]
["bitfinex","ETHUSD",1643675722735,0.6992046,2691.0,2690.2,0.9293]
["bitfinex","ETHUSD",1643675723172,0.6992046,2691.0,2690.0,4.751]
["bitfinex","ETHUSD",1643675723380,0.1857,2690.9,2690.0,4.751]
["bitfinex","ETHUSD",1643675723573,1.56410106,2690.8,2690.0,4.751]
["bitfinex","ETHUSD",1643675723780,1.56410106,2690.7,2690.0,4.751]
["bitfinex","ETHUSD",1643675724076,0.8849046,2690.9,2690.1,0.92933]
["bitfinex","ETHUSD",1643675724077,1.56410106,2690.6,2690.1,0.92933]
["bitfinex","ETHUSD",1643675724277,1.56410106,2690.5,2690.1,1.11503]
["bitfinex","ETHUSD",1643675724476,0.6992046,2691.1,2690.3,1.85834]
["bitfinex","ETHUSD",1643675724675,0.1857,2691.0,2690.4,0.535]
["bitfinex","ETHUSD",1643675724875,1.56436332,2690.9,2690.5,0.9292]
["bitfinex","ETHUSD",1643675725278,1.56436332,2690.8,2690.5,1.2292]
["bitfinex","ETHUSD",1643675725479,1.56436332,2690.7,2690.5,1.2292]
["bitfinex","ETHUSD",1643675725781,0.6992046,2691.3,2690.5,0.3]
["bitfinex","ETHUSD",1643675726080,1.5642244,2691.2,2690.6,0.535]
["bitfinex","ETHUSD",1643675726284,1.5642244,2691.1,2690.7,1.89790395]
["bitfinex","ETHUSD",1643675726481,1.5642244,2691.0,2690.7,2.19790395]
["bitfinex","ETHUSD",1643675726679,0.1857,2691.8,2690.7,2.19790395]
["bitfinex","ETHUSD",1643675726680,1.5642244,2690.9,2690.7,3.19790395]
["bitfinex","ETHUSD",1643675726937,1.5642244,2690.8,2690.7,4.33030395]
["bitfinex","ETHUSD",1643675727134,1.5642244,2690.8,2690.7,3.19790395]
["bitfinex","ETHUSD",1643675727338,0.6992046,2691.5,2691.0,0.92899]
["bitfinex","ETHUSD",1643675727536,0.6992046,2691.5,2691.0,1.22899]
["bitfinex","ETHUSD",1643675727936,2.26335478,2691.4,2691.0,1.22899]
["bitfinex","ETHUSD",1643675728173,1.56415018,2691.3,2691.1,0.535]
["bitfinex","ETHUSD",1643675728340,1.56415018,2691.2,2691.1,0.535]
["bitfinex","ETHUSD",1643675728735,0.6992046,2691.4,2691.1,0.535]
["bitfinex","ETHUSD",1643675728944,2.26335478,2691.3,2691.1,0.535]
["bitfinex","ETHUSD",1643675729135,2.26335478,2691.3,2691.0,1.22899]
["bitfinex","ETHUSD",1643675729136,1.56415018,2691.2,2691.0,0.63052604]
["bitfinex","ETHUSD",1643675729337,1.56415018,2691.1,2691.0,0.535]
["bitfinex","ETHUSD",1643675729536,1.56415018,2691.1,2690.8,1.2291]
["bitfinex","ETHUSD",1643675729740,1.56415018,2691.0,2690.8,1.2291]
["bitfinex","ETHUSD",1643675729936,1.56415018,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1643675730136,1.56415018,2690.9,2690.7,1.835]
["bitfinex","ETHUSD",1643675730336,1.56415018,2690.8,2690.7,2.135]
["bitfinex","ETHUSD",1643675730536,0.6992046,2691.2,2690.7,0.835]
["bitfinex","ETHUSD",1643675730778,2.26335478,2691.1,2690.7,0.3]
["bitfinex","ETHUSD",1643675730983,1.56415018,2691.0,2690.5,0.1857]
["bitfinex","ETHUSD",1643675731174,1.74985018,2691.0,2690.5,0.1857]
["bitfinex","ETHUSD",1643675731374,1.56415018,2690.9,2690.5,0.1857]
["bitfinex","ETHUSD",1643675731773,1.56415018,2690.8,2690.5,0.1857]
["bitfinex","ETHUSD",1643675731974,1.56415018,2690.8,2689.9,0.26415723]
["bitfinex","ETHUSD",1643675731975,1.56415018,2690.7,2689.8,0.1857]
["bitfinex","ETHUSD",1643675732196,1.56415018,2690.7,2689.8,4.7411]
["bitfinex","ETHUSD",1643675732197,1.56415018,2690.6,2689.8,4.7411]
["bitfinex","ETHUSD",1643675732571,1.56415018,2690.5,2689.8,4.7411]
["bitfinex","ETHUSD",1643675732772,0.6992046,2690.7,2689.8,4.7411]
["bitfinex","ETHUSD",1643675732773,1.56415018,2690.4,2689.8,4.7411]
["bitfinex","ETHUSD",1643675732973,1.56415018,2690.3,2689.8,4.7411]
["bitfinex","ETHUSD",1643675733173,1.56415018,2690.2,2689.9,1.85858]
["bitfinex","ETHUSD",1643675733374,1.56415018,2690.1,2689.9,1.85858]
["bitfinex","ETHUSD",1643675733575,1.56415018,2690.0,2689.9,1.85858]
["bitfinex","ETHUSD",1643675733773,0.93319408,2690.9,2689.9,1.85858]
["bitfinex","ETHUSD",1643675733774,5.42630736,2691.3,2690.0,2.65]
["bitfinex","ETHUSD",1643675733974,0.1858,2690.6,2690.0,2.65]
["bitfinex","ETHUSD",1643675734180,1.56453156,2690.5,2690.1,0.92934]
["bitfinex","ETHUSD",1643675734419,1.56453156,2690.4,2690.1,0.92934]
["bitfinex","ETHUSD",1643675734621,1.56453156,2690.3,2690.1,0.92934]
["bitfinex","ETHUSD",1643675734819,1.56453156,2690.2,2690.1,0.92934]
["bitfinex","ETHUSD",1643675735227,1.75023156,2690.9,2690.1,0.92934]
["bitfinex","ETHUSD",1643675735420,1.56453156,2690.8,2690.1,0.92934]
["bitfinex","ETHUSD",1643675735721,0.1857,2690.7,2690.1,0.92934]
["bitfinex","ETHUSD",1643675735924,1.56453156,2690.6,2690.1,0.92934]
["bitfinex","ETHUSD",1643675736327,1.56453156,2690.5,2690.1,0.92934]
["bitfinex","ETHUSD",1643675736528,0.1857,2690.9,2690.1,0.92934]
["bitfinex","ETHUSD",1643675736529,1.56453156,2690.4,2690.1,0.92934]
["bitfinex","ETHUSD",1643675736732,1.56453156,2690.3,2690.1,0.92934]
["bitfinex","ETHUSD",1643675736929,0.1857,2690.9,2690.1,0.92934]
["bitfinex","ETHUSD",1643675736930,0.1857,2690.9,2690.1,3.08051431]
["bitfinex","ETHUSD",1643675737134,1.56442289,2690.8,2690.2,0.535]
["bitfinex","ETHUSD",1643675737329,1.56442289,2690.8,2690.3,3.03994013]
["bitfinex","ETHUSD",1643675737531,0.1857,2691.1,2690.3,1.46414]
["bitfinex","ETHUSD",1643675737532,1.56442289,2691.0,2690.3,1.46414]
["bitfinex","ETHUSD",1643675737735,1.56442289,2690.9,2690.3,1.46414]
["bitfinex","ETHUSD",1643675737928,1.56442289,2690.8,2690.3,1.46414]
["bitfinex","ETHUSD",1643675738166,1.56442289,2690.7,2690.3,1.46414]
["bitfinex","ETHUSD",1643675738368,1.56442289,2690.6,2690.3,3.57423222]
["bitfinex","ETHUSD",1643675738568,1.56442289,2690.5,2690.3,1.46414]
["bitfinex","ETHUSD",1643675738787,1.56442289,2690.4,2690.3,1.46414]
["bitfinex","ETHUSD",1643675738968,1.56442289,2691.1,2690.3,1.46414]
["bitfinex","ETHUSD",1643675739168,1.56442289,2691.1,2690.3,5.184366]
["bitfinex","ETHUSD",1643675739374,1.56442289,2691.1,2690.5,0.92907]
["bitfinex","ETHUSD",1643675739569,1.56442289,2691.1,2690.6,2.21218692]
["bitfinex","ETHUSD",1643675739768,1.56442289,2691.5,2690.6,0.3]
["bitfinex","ETHUSD",1643675739971,0.1857,2691.6,2690.7,5.2535]
["bitfinex","ETHUSD",1643675739972,1.56442289,2691.0,2690.7,5.2535]
["bitfinex","ETHUSD",1643675740170,1.56442289,2691.4,2690.7,0.535]
["bitfinex","ETHUSD",1643675740368,1.56442289,2691.3,2690.7,0.835]
["bitfinex","ETHUSD",1643675740570,1.56442289,2691.2,2690.7,0.535]
["bitfinex","ETHUSD",1643675740772,1.56442289,2691.1,2690.7,0.835]
["bitfinex","ETHUSD",1643675740974,1.56442289,2691.0,2690.7,0.835]
["bitfinex","ETHUSD",1643675741175,1.56442289,2690.9,2690.7,0.835]
["bitfinex","ETHUSD",1643675741373,1.56442289,2690.8,2690.7,0.835]
["bitfinex","ETHUSD",1643675742122,1.56442289,2691.5,2690.7,0.835]
["bitfinex","ETHUSD",1643675742721,1.56442289,2691.5,2690.7,0.535]
["bitfinex","ETHUSD",1643675742722,0.18579,2691.4,2690.7,0.535]
["bitfinex","ETHUSD",1643675742920,1.75012289,2691.3,2690.5,1.2321]
["bitfinex","ETHUSD",1643675743128,1.56442289,2691.2,2690.5,1.2321]
["bitfinex","ETHUSD",1643675743428,2.7989149,2691.2,2690.3,5.2366]
["bitfinex","ETHUSD",1643675743626,2.6846149,2691.1,2690.3,5.7716]
["bitfinex","ETHUSD",1643675744025,0.70085437,2690.9,2690.3,5.7716]
["bitfinex","ETHUSD",1643675744425,1.56442289,2690.8,2690.3,5.7716]
["bitfinex","ETHUSD",1643675744621,1.12019201,2691.1,2690.3,5.7716]
["bitfinex","ETHUSD",1643675744622,1.56442289,2690.7,2690.3,5.7716]
["bitfinex","ETHUSD",1643675744822,1.56442289,2690.6,2690.3,5.7716]
["bitfinex","ETHUSD",1643675745021,1.56442289,2690.5,2690.3,0.535]
["bitfinex","ETHUSD",1643675745221,0.1857,2691.1,2690.2,0.92932]
["bitfinex","ETHUSD",1643675745222,1.56442289,2690.4,2690.2,0.92932]
["bitfinex","ETHUSD",1643675745424,1.56442289,2690.3,2690.2,0.92932]
["bitfinex","ETHUSD",1643675745674,1.56442289,2690.7,2690.2,3.77932]
["bitfinex","ETHUSD",1643675745873,1.56442289,2690.6,2690.2,3.77932]
["bitfinex","ETHUSD",1643675746073,1.56442289,2690.5,2690.2,3.77932]
["bitfinex","ETHUSD",1643675746273,1.56442289,2690.4,2690.2,3.77932]
["bitfinex","ETHUSD",1643675746475,1.56442289,2690.3,2690.2,3.77932]
["bitfinex","ETHUSD",1643675746772,1.56442289,2690.3,2690.2,4.07932]
["bitfinex","ETHUSD",1643675746978,1.56442289,2690.9,2690.2,4.07932]
["bitfinex","ETHUSD",1643675747199,1.56442289,2690.8,2690.2,4.07932]
["bitfinex","ETHUSD",1643675747375,1.56442289,2690.7,2690.2,4.07932]
["bitfinex","ETHUSD",1643675747577,1.56442289,2690.6,2690.2,4.07932]
["bitfinex","ETHUSD",1643675747776,0.70085437,2690.8,2690.2,4.07932]
["bitfinex","ETHUSD",1643675747777,1.56442289,2690.5,2690.2,4.07932]
["bitfinex","ETHUSD",1643675747975,1.56442289,2690.4,2690.2,4.07932]
["bitfinex","ETHUSD",1643675748176,1.12019201,2691.1,2690.2,3.77932]
["bitfinex","ETHUSD",1643675748177,1.56442289,2690.3,2690.2,3.77932]
["bitfinex","ETHUSD",1643675748376,1.56442289,2690.3,2690.2,4.07932]
["bitfinex","ETHUSD",1643675748579,2.26527726,2691.0,2690.2,4.07932]
["bitfinex","ETHUSD",1643675750724,0.3,2690.7,2690.2,3.77932]
["bitfinex","ETHUSD",1643675750927,1.56442289,2690.6,2690.2,3.77932]
["bitfinex","ETHUSD",1643675751525,1.00085437,2690.7,2690.2,3.77932]
["bitfinex","ETHUSD",1643675751729,1.56442289,2690.6,2690.2,3.77932]
["bitfinex","ETHUSD",1643675752930,1.56442289,2690.5,2690.2,3.77932]
["bitfinex","ETHUSD",1643675753174,1.56442289,2690.4,2690.2,3.77932]
["bitfinex","ETHUSD",1643675753374,1.2293507,2690.9,2690.2,4.31432]
["bitfinex","ETHUSD",1643675753575,1.5644176,2690.8,2690.2,3.77932]
["bitfinex","ETHUSD",1643675753975,1.5644176,2690.8,2690.2,4.31432]
["bitfinex","ETHUSD",1643675754782,1.5644176,2690.8,2690.3,1.1857]
["bitfinex","ETHUSD",1643675754981,0.93449201,2691.4,2690.4,8.15009]
["bitfinex","ETHUSD",1643675754982,1.5644176,2690.7,2690.4,8.15009]
["bitfinex","ETHUSD",1643675755183,0.70085437,2691.4,2690.3,3.04388]
["bitfinex","ETHUSD",1643675755382,0.70085437,2691.4,2690.5,0.3]
["bitfinex","ETHUSD",1643675755613,0.70085437,2691.4,2690.6,0.535]
["bitfinex","ETHUSD",1643675755781,0.70085437,2691.4,2690.7,0.535]
["bitfinex","ETHUSD",1643675755980,0.70085437,2691.4,2690.8,0.535]
["bitfinex","ETHUSD",1643675756183,0.70085437,2691.5,2690.9,0.535]
["bitfinex","ETHUSD",1643675756381,0.70085437,2691.5,2691.0,0.535]
["bitfinex","ETHUSD",1643675756582,0.70085437,2691.5,2690.5,3.17463]
["bitfinex","ETHUSD",1643675756782,0.70085437,2691.5,2690.6,0.835]
["bitfinex","ETHUSD",1643675757031,0.70085437,2691.3,2690.6,0.535]
["bitfinex","ETHUSD",1643675757232,0.70085437,2691.3,2690.9,0.92909]
["bitfinex","ETHUSD",1643675757436,0.70085437,2691.3,2691.0,0.535]
["bitfinex","ETHUSD",1643675757637,0.70085437,2691.4,2691.0,0.535]
["bitfinex","ETHUSD",1643675757835,1.00085437,2691.4,2691.0,0.535]
["bitfinex","ETHUSD",1643675758035,1.00085437,2691.4,2690.9,0.92909]
["bitfinex","ETHUSD",1643675758239,0.70085437,2691.3,2690.9,0.92909]
["bitfinex","ETHUSD",1643675758441,0.70085437,2691.3,2690.9,1.46409]
["bitfinex","ETHUSD",1643675758635,1.00085437,2691.4,2690.9,1.46409]
["bitfinex","ETHUSD",1643675759037,0.70085437,2691.4,2690.9,1.46409]
["bitfinex","ETHUSD",1643675759237,1.00085437,2691.4,2690.9,1.46409]
["bitfinex","ETHUSD",1643675759435,0.70085437,2691.4,2690.9,1.46409]
["bitfinex","ETHUSD",1643675759940,1.00085437,2691.4,2690.9,1.46409]
["bitfinex","ETHUSD",1643675760139,1.92998577,2691.4,2690.9,1.46409]
["bitfinex","ETHUSD",1643675760537,1.92998577,2691.4,2690.9,0.535]
["bitfinex","ETHUSD",1643675760776,0.70085437,2691.3,2690.9,0.535]
["bitfinex","ETHUSD",1643675761977,1.63004077,2691.2,2690.9,0.535]
["bitfinex","ETHUSD",1643675762683,1.63004077,2691.2,2690.7,5.1355]
["bitfinex","ETHUSD",1643675763279,1.18655437,2691.1,2690.7,5.1355]
["bitfinex","ETHUSD",1643675763478,1.63011847,2691.0,2690.7,5.1355]
["bitfinex","ETHUSD",1643675763882,0.9292641,2691.0,2690.7,5.1355]
["bitfinex","ETHUSD",1643675764097,1.2292641,2691.0,2690.6,3.6199]
["bitfinex","ETHUSD",1643675764281,1.93011847,2691.0,2690.6,3.6199]
["bitfinex","ETHUSD",1643675764535,1.93011847,2691.0,2690.5,1.2456]
["bitfinex","ETHUSD",1643675764737,1.93011847,2691.0,2690.4,1.85832]
["bitfinex","ETHUSD",1643675764939,0.70085437,2690.9,2690.4,1.85832]
["bitfinex","ETHUSD",1643675766741,1.2292641,2691.0,2690.4,1.85832]
["bitfinex","ETHUSD",1643675767147,0.70085437,2690.9,2690.4,1.85832]
["bitfinex","ETHUSD",1643675768481,0.70085437,2690.8,2690.4,1.85832]
["bitfinex","ETHUSD",1643675768679,0.70085437,2690.8,2690.3,5.1549]
["bitfinex","ETHUSD",1643675768879,0.70085437,2690.8,2690.3,5.6899]
["bitfinex","ETHUSD",1643675769081,1.63016377,2690.9,2690.3,5.6899]
["bitfinex","ETHUSD",1643675770685,0.70085437,2690.8,2690.3,5.6899]
["bitfinex","ETHUSD",1643675771930,0.9293094,2690.9,2690.3,5.6899]
["bitfinex","ETHUSD",1643675771931,4.6745311,2690.9,2690.3,5.6899]
["bitfinex","ETHUSD",1643675772131,4.6745311,2690.9,2690.0,11.53199117]
["bitfinex","ETHUSD",1643675772132,1.63032177,2690.5,2690.0,5.6218]
["bitfinex","ETHUSD",1643675772334,1.63032177,2690.5,2689.5,6.3771]
["bitfinex","ETHUSD",1643675772335,0.70085437,2690.4,2689.5,6.3771]
["bitfinex","ETHUSD",1643675772529,0.3,2690.5,2689.5,6.1914]
["bitfinex","ETHUSD",1643675772530,0.70085437,2690.3,2689.5,6.1914]
["bitfinex","ETHUSD",1643675772731,2.86001707,2690.3,2689.5,6.1914]
["bitfinex","ETHUSD",1643675773158,0.70085437,2690.2,2689.5,6.1914]
["bitfinex","ETHUSD",1643675773336,0.1857,2690.2,2689.5,6.1914]
["bitfinex","ETHUSD",1643675773735,0.88655437,2690.2,2689.5,6.1914]
["bitfinex","ETHUSD",1643675774133,1.81613577,2690.2,2689.5,8.05034]
["bitfinex","ETHUSD",1643675774330,1.1152814,2690.2,2689.5,8.05034]
["bitfinex","ETHUSD",1643675774536,1.81613577,2690.2,2689.5,8.05034]
["bitfinex","ETHUSD",1643675775033,1.1152814,2690.2,2689.5,8.05034]
["bitfinex","ETHUSD",1643675775233,1.86467525,2690.1,2689.5,8.05034]
["bitfinex","ETHUSD",1643675775434,1.56467525,2690.0,2689.5,8.05034]
["bitfinex","ETHUSD",1643675775883,0.149051,2690.4,2689.6,1.28364104]
["bitfinex","ETHUSD",1643675776186,0.149051,2690.4,2689.6,2.29565057]
["bitfinex","ETHUSD",1643675776187,1.56445959,2690.3,2689.6,2.29565057]
["bitfinex","ETHUSD",1643675776379,1.56445959,2690.3,2689.7,1.2344]
["bitfinex","ETHUSD",1643675776581,1.56445959,2690.3,2689.8,0.535]
["bitfinex","ETHUSD",1643675776779,1.56445959,2690.3,2689.9,0.92924]
["bitfinex","ETHUSD",1643675776979,1.56445959,2690.3,2690.0,0.535]
["bitfinex","ETHUSD",1643675777982,1.56445959,2690.3,2690.0,1.46424]
["bitfinex","ETHUSD",1643675779186,1.56445959,2690.3,2690.1,1.85849]
["bitfinex","ETHUSD",1643675779427,1.56445959,2690.3,2690.2,4.635]
["bitfinex","ETHUSD",1643675779823,1.56445959,2690.3,2690.2,5.50336846]
["bitfinex","ETHUSD",1643675780025,1.56445959,2690.3,2690.2,5.80336846]
["bitfinex","ETHUSD",1643675780326,1.56445959,2690.3,2690.2,6.80336846]
["bitfinex","ETHUSD",1643675780928,1.56445959,2690.3,2690.2,5.50336846]
["bitfinex","ETHUSD",1643675781128,1.56445959,2690.3,2690.2,7.36185846]
["bitfinex","ETHUSD",1643675781730,1.56445959,2690.3,2690.2,8.66185846]
["bitfinex","ETHUSD",1643675783178,1.51445959,2690.3,2690.2,4.56185846]
["bitfinex","ETHUSD",1643675783588,1.51445959,2690.3,2690.2,3.26185846]
["bitfinex","ETHUSD",1643675783786,1.51445959,2690.3,2690.2,4.26185846]
["bitfinex","ETHUSD",1643675784188,1.51445959,2690.3,2690.2,3.26185846]
["bitfinex","ETHUSD",1643675784427,1.51445959,2690.3,2690.2,2.39349]
["bitfinex","ETHUSD",1643675784988,0.149051,2690.4,2690.2,3.69349]
["bitfinex","ETHUSD",1643675785193,0.149051,2690.4,2690.2,3.06497]
["bitfinex","ETHUSD",1643675785389,0.149051,2690.4,2690.3,1.0]
["bitfinex","ETHUSD",1643675785588,0.149051,2690.4,2690.3,0.535]
["bitfinex","ETHUSD",1643675785787,0.70085437,2691.1,2690.5,0.9291]
["bitfinex","ETHUSD",1643675785995,0.70085437,2691.1,2690.6,0.535]
["bitfinex","ETHUSD",1643675787239,0.70085437,2691.1,2690.7,0.92912]
["bitfinex","ETHUSD",1643675787441,0.70085437,2691.2,2690.8,0.535]
["bitfinex","ETHUSD",1643675787643,0.70085437,2691.2,2690.7,0.12018269]
["bitfinex","ETHUSD",1643675787843,0.70085437,2691.2,2690.8,0.535]
["bitfinex","ETHUSD",1643675788444,0.70085437,2691.2,2690.9,0.92911]
["bitfinex","ETHUSD",1643675788654,0.88655437,2691.3,2690.9,1.46411]
["bitfinex","ETHUSD",1643675789247,1.18655437,2691.3,2690.9,1.46411]
["bitfinex","ETHUSD",1643675791681,1.00085437,2691.3,2690.9,1.46411]
["bitfinex","ETHUSD",1643675792982,0.70085437,2691.2,2690.9,1.46411]
["bitfinex","ETHUSD",1643675793183,1.00085437,2691.3,2690.9,1.46411]
["bitfinex","ETHUSD",1643675793787,0.70085437,2691.2,2690.9,1.46411]
["bitfinex","ETHUSD",1643675794183,0.3,2691.3,2690.9,1.46411]
["bitfinex","ETHUSD",1643675794184,0.70085437,2691.3,2690.9,1.46411]
["bitfinex","ETHUSD",1643675796337,0.70085437,2691.2,2690.9,1.46411]
["bitfinex","ETHUSD",1643675796533,1.4148212,2691.4,2690.9,1.46411]
["bitfinex","ETHUSD",1643675796534,0.70085437,2691.0,2690.9,0.535]
["bitfinex","ETHUSD",1643675797632,0.70085437,2691.1,2690.9,0.535]
["bitfinex","ETHUSD",1643675797833,2.34931321,2691.4,2690.9,0.535]
["bitfinex","ETHUSD",1643675797834,0.70085437,2691.3,2690.9,0.535]
["bitfinex","ETHUSD",1643675798276,0.84986337,2691.2,2690.9,0.535]
["bitfinex","ETHUSD",1643675799074,1.77903637,2691.2,2690.9,0.535]
["bitfinex","ETHUSD",1643675799276,0.84986337,2691.2,2690.9,0.535]
["bitfinex","ETHUSD",1643675799476,0.70085437,2691.2,2690.9,0.535]
["bitfinex","ETHUSD",1643675799676,0.70085437,2691.3,2690.9,0.535]
["bitfinex","ETHUSD",1643675800079,1.00085437,2691.3,2690.9,0.535]
["bitfinex","ETHUSD",1643675800878,0.70085437,2691.3,2690.9,0.535]
["bitfinex","ETHUSD",1643675801921,0.70085437,2691.2,2690.9,0.535]
["bitfinex","ETHUSD",1643675802326,0.70085437,2691.0,2690.9,0.535]
["bitfinex","ETHUSD",1643675803931,0.70085437,2691.0,2690.4,0.1857]
["bitfinex","ETHUSD",1643675804136,0.70142002,2690.8,2690.1,1.218]
["bitfinex","ETHUSD",1643675804335,2.67943415,2690.9,2689.7,9.8718]
["bitfinex","ETHUSD",1643675804336,0.70142002,2690.6,2689.7,9.8718]
["bitfinex","ETHUSD",1643675804586,2.22283335,2690.5,2689.5,8.7764]
["bitfinex","ETHUSD",1643675804744,1.86435415,2690.4,2689.5,8.7764]
["bitfinex","ETHUSD",1643675805031,4.59773059,2690.3,2689.5,8.7764]
["bitfinex","ETHUSD",1643675805329,1.56435415,2690.2,2689.5,8.7764]
["bitfinex","ETHUSD",1643675805992,0.3,2690.2,2689.5,8.5907]
["bitfinex","ETHUSD",1643675806191,1.2295952,2690.2,2689.5,8.5907]
["bitfinex","ETHUSD",1643675806490,3.69268497,2690.1,2689.5,8.5907]
["bitfinex","ETHUSD",1643675806696,1.56435415,2690.0,2689.5,8.5907]
["bitfinex","ETHUSD",1643675807191,1.56435415,2689.9,2689.5,8.5907]
["bitfinex","ETHUSD",1643675807390,1.56435415,2689.8,2689.5,3.8454]
["bitfinex","ETHUSD",1643675807595,1.56435415,2689.7,2689.4,3.07356]
["bitfinex","ETHUSD",1643675807789,1.56435415,2689.6,2689.4,1.85906]
["bitfinex","ETHUSD",1643675807990,2.1591752,2690.2,2689.4,1.85906]
["bitfinex","ETHUSD",1643675808190,1.56474294,2690.1,2689.4,1.85906]
["bitfinex","ETHUSD",1643675809195,3.48112075,2690.0,2689.2,1.8592]
["bitfinex","ETHUSD",1643675809447,1.56474294,2689.9,2688.9,2.9270298]
["bitfinex","ETHUSD",1643675809642,2.57940577,2689.8,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675809865,1.75053294,2689.7,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675810146,2.93324566,2689.6,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675810340,0.9299976,2689.4,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675810539,1.56474294,2689.3,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675810743,2.13491662,2689.2,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675811045,1.56474294,2689.1,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675811242,1.56331649,2689.1,2688.9,1.0676798]
["bitfinex","ETHUSD",1643675811644,0.60191572,2688.8,2688.5,5.2326]
["bitfinex","ETHUSD",1643675811848,0.60191572,2688.8,2688.4,3.6625]
["bitfinex","ETHUSD",1643675812344,0.60191572,2688.8,2688.3,0.1859]
["bitfinex","ETHUSD",1643675814080,0.60191572,2688.8,2688.4,0.92995]
["bitfinex","ETHUSD",1643675815986,0.60191572,2688.8,2688.3,0.1859]
["bitfinex","ETHUSD",1643675816196,2.26604252,2688.7,2688.3,0.1859]
["bitfinex","ETHUSD",1643675816392,2.45194252,2688.7,2688.3,0.1859]
["bitfinex","ETHUSD",1643675816949,0.1859,2688.7,2688.3,0.1859]
["bitfinex","ETHUSD",1643675817141,2.36084879,2688.7,2688.3,0.1859]
["bitfinex","ETHUSD",1643675817440,0.1859,2688.7,2688.3,0.1859]
["bitfinex","ETHUSD",1643675817849,0.93018,2688.6,2688.3,0.1859]
["bitfinex","ETHUSD",1643675818046,0.93018,2688.6,2687.8,0.93013]
["bitfinex","ETHUSD",1643675818249,0.1859,2688.7,2687.9,0.535]
["bitfinex","ETHUSD",1643675818546,0.60191572,2688.8,2688.0,0.1859]
["bitfinex","ETHUSD",1643675818740,0.60191572,2688.8,2688.1,0.535]
["bitfinex","ETHUSD",1643675819142,0.60191572,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643675819542,0.60191572,2688.8,2688.2,0.7209]
["bitfinex","ETHUSD",1643675821434,0.60191572,2688.8,2688.2,1.65087]
["bitfinex","ETHUSD",1643675826837,0.60191572,2688.8,2688.3,0.40020968]
["bitfinex","ETHUSD",1643675827039,0.60191572,2688.8,2688.4,1.66313125]
["bitfinex","ETHUSD",1643675827236,0.60191572,2688.8,2688.4,5.53884477]
["bitfinex","ETHUSD",1643675827633,0.60191572,2688.8,2688.4,4.61651564]
["bitfinex","ETHUSD",1643675828282,0.60191572,2688.8,2688.5,1.85946]
["bitfinex","ETHUSD",1643675828489,0.60191572,2688.8,2688.6,0.535]
["bitfinex","ETHUSD",1643675828684,0.60191572,2688.8,2688.6,3.09764494]
["bitfinex","ETHUSD",1643675829486,0.60191572,2688.8,2688.6,4.04505062]
["bitfinex","ETHUSD",1643675830288,0.60191572,2688.8,2688.6,5.90453062]
["bitfinex","ETHUSD",1643675832434,0.60089501,2688.8,2688.6,5.90453062]
["bitfinex","ETHUSD",1643675832640,0.60089501,2688.8,2688.6,4.95712494]
["bitfinex","ETHUSD",1643675832842,0.1859,2688.7,2688.1,3.76021]
["bitfinex","ETHUSD",1643675833044,0.01292586,2688.2,2688.1,1.0]
["bitfinex","ETHUSD",1643675833243,0.01292586,2688.2,2687.2,2.91466966]
["bitfinex","ETHUSD",1643675833244,7.07032586,2688.2,2687.2,2.91466966]
["bitfinex","ETHUSD",1643675833446,2.08595672,2688.1,2687.2,2.34119961]
["bitfinex","ETHUSD",1643675833646,2.08595672,2688.1,2686.8,8.6048]
["bitfinex","ETHUSD",1643675833838,0.186,2688.0,2686.8,10.94599961]
["bitfinex","ETHUSD",1643675834438,1.28034395,2688.0,2686.8,8.6048]
["bitfinex","ETHUSD",1643675834638,0.93051,2687.6,2686.6,0.535]
["bitfinex","ETHUSD",1643675834843,0.93051,2687.6,2686.2,3.9179]
["bitfinex","ETHUSD",1643675834844,2.45774672,2687.5,2686.2,3.9179]
["bitfinex","ETHUSD",1643675835041,3.55833432,2687.5,2686.2,3.9179]
["bitfinex","ETHUSD",1643675835246,1.0,2687.4,2685.9,1.3402]
["bitfinex","ETHUSD",1643675835441,2.27195672,2687.3,2685.9,1.3402]
["bitfinex","ETHUSD",1643675835686,2.27195672,2687.3,2685.9,0.186]
["bitfinex","ETHUSD",1643675835687,1.09434395,2687.2,2685.9,0.186]
["bitfinex","ETHUSD",1643675835898,0.186,2687.1,2685.9,0.186]
["bitfinex","ETHUSD",1643675836091,1.28034395,2687.1,2685.9,0.186]
["bitfinex","ETHUSD",1643675836291,2.64436919,2687.0,2685.9,0.186]
["bitfinex","ETHUSD",1643675836489,2.53036919,2686.9,2685.9,0.186]
["bitfinex","ETHUSD",1643675836690,2.53036919,2686.9,2685.9,0.486]
["bitfinex","ETHUSD",1643675837293,2.34436919,2686.9,2686.0,2.08595672]
["bitfinex","ETHUSD",1643675837494,2.34436919,2686.8,2686.5,0.38368082]
["bitfinex","ETHUSD",1643675837696,0.01249286,2687.6,2686.2,2.08595672]
["bitfinex","ETHUSD",1643675837697,2.34436919,2686.7,2686.2,2.08595672]
["bitfinex","ETHUSD",1643675837901,2.34436919,2686.7,2686.3,0.186]
["bitfinex","ETHUSD",1643675838298,0.186,2687.5,2685.9,1.86119]
["bitfinex","ETHUSD",1643675838299,1.4417479,2686.6,2685.9,1.86119]
["bitfinex","ETHUSD",1643675838499,1.4417479,2686.5,2685.8,4.88004235]
["bitfinex","ETHUSD",1643675838700,1.4417479,2686.5,2685.8,4.69404235]
["bitfinex","ETHUSD",1643675838898,1.6277479,2686.5,2685.8,4.69404235]
["bitfinex","ETHUSD",1643675839096,1.4417479,2686.4,2685.8,4.69404235]
["bitfinex","ETHUSD",1643675839543,1.4417479,2686.4,2685.8,3.8036]
["bitfinex","ETHUSD",1643675839841,0.486,2686.3,2685.8,3.8036]
["bitfinex","ETHUSD",1643675840040,0.3,2686.3,2685.7,1.0676798]
["bitfinex","ETHUSD",1643675840239,1.4417479,2686.4,2685.7,1.0676798]
["bitfinex","ETHUSD",1643675840445,2.40612833,2686.5,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675840446,0.9827998,2686.3,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675840639,0.7967998,2686.2,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675840939,0.7967998,2686.3,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675841339,0.3,2686.2,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675841538,1.2827998,2686.2,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675841741,0.7967998,2686.2,2686.1,6.86862785]
["bitfinex","ETHUSD",1643675841943,0.7967998,2686.2,2686.1,6.45]
["bitfinex","ETHUSD",1643675842139,0.7967998,2686.2,2686.1,6.636]
["bitfinex","ETHUSD",1643675842339,0.27639993,2687.2,2685.8,0.186]
["bitfinex","ETHUSD",1643675842340,3.20767574,2687.1,2685.8,0.186]
["bitfinex","ETHUSD",1643675842543,1.4185898,2687.1,2685.7,1.2036798]
["bitfinex","ETHUSD",1643675842741,0.7967998,2687.0,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675842945,0.186,2686.9,2685.7,1.35545365]
["bitfinex","ETHUSD",1643675843180,0.9827998,2686.9,2685.7,1.35545365]
["bitfinex","ETHUSD",1643675843394,0.9827998,2686.9,2685.7,1.65545365]
["bitfinex","ETHUSD",1643675843395,0.7967998,2686.8,2685.7,1.65545365]
["bitfinex","ETHUSD",1643675843593,0.7967998,2686.8,2685.8,0.186]
["bitfinex","ETHUSD",1643675843792,0.7967998,2686.8,2686.0,0.93067]
["bitfinex","ETHUSD",1643675843988,0.7967998,2686.8,2686.1,0.186]
["bitfinex","ETHUSD",1643675844188,0.7967998,2686.8,2686.2,0.535]
["bitfinex","ETHUSD",1643675844396,0.27639993,2687.2,2686.3,0.186]
["bitfinex","ETHUSD",1643675844589,0.27639993,2687.2,2686.3,0.535]
["bitfinex","ETHUSD",1643675844790,0.27639993,2687.2,2686.3,2.39594]
["bitfinex","ETHUSD",1643675845994,0.27639993,2687.2,2686.2,3.13133404]
["bitfinex","ETHUSD",1643675846294,0.46239993,2687.2,2686.2,1.27040404]
["bitfinex","ETHUSD",1643675846494,1.76239993,2687.2,2686.2,0.97040404]
["bitfinex","ETHUSD",1643675846940,0.76239993,2687.2,2686.2,0.97040404]
["bitfinex","ETHUSD",1643675847363,0.76218993,2687.2,2686.2,0.97040404]
["bitfinex","ETHUSD",1643675847545,0.186,2687.1,2686.2,0.186]
["bitfinex","ETHUSD",1643675847747,2.42077168,2687.1,2686.2,0.186]
["bitfinex","ETHUSD",1643675848159,3.42077168,2687.1,2686.2,0.186]
["bitfinex","ETHUSD",1643675848951,1.186,2687.1,2686.2,0.8621858]
["bitfinex","ETHUSD",1643675849549,1.186,2687.1,2686.2,0.6761858]
["bitfinex","ETHUSD",1643675849749,0.186,2687.1,2686.2,0.6761858]
["bitfinex","ETHUSD",1643675850687,0.186,2687.1,2686.5,0.35638972]
["bitfinex","ETHUSD",1643675850892,0.186,2687.1,2686.2,0.6761858]
["bitfinex","ETHUSD",1643675851990,0.186,2687.1,2686.4,0.41856238]
["bitfinex","ETHUSD",1643675852389,0.27639993,2687.2,2686.5,0.186]
["bitfinex","ETHUSD",1643675852598,0.186,2687.7,2686.5,0.721]
["bitfinex","ETHUSD",1643675852794,0.186,2688.0,2686.6,0.18578]
["bitfinex","ETHUSD",1643675852994,0.186,2688.0,2686.7,0.721]
["bitfinex","ETHUSD",1643675853199,0.149199,2688.1,2686.8,2.82160585]
["bitfinex","ETHUSD",1643675853398,0.25,2688.2,2686.9,0.7331732]
["bitfinex","ETHUSD",1643675853599,0.18579,2688.3,2687.3,0.89970225]
["bitfinex","ETHUSD",1643675853794,1.75195901,2688.2,2687.3,0.89970225]
["bitfinex","ETHUSD",1643675853994,0.186,2688.2,2687.3,0.89970225]
["bitfinex","ETHUSD",1643675854197,0.186,2688.4,2687.3,0.89970225]
["bitfinex","ETHUSD",1643675854433,1.75174492,2688.3,2687.2,0.535]
["bitfinex","ETHUSD",1643675854635,1.75195492,2688.2,2687.2,0.535]
["bitfinex","ETHUSD",1643675854836,0.186,2688.2,2687.2,0.535]
["bitfinex","ETHUSD",1643675855034,1.75181453,2688.1,2687.2,0.535]
["bitfinex","ETHUSD",1643675855235,1.56602453,2688.0,2687.2,0.535]
["bitfinex","ETHUSD",1643675855436,0.186,2688.0,2687.2,1.32266996]
["bitfinex","ETHUSD",1643675855635,0.186,2688.2,2687.2,1.32266996]
["bitfinex","ETHUSD",1643675855845,1.56602762,2688.1,2687.2,1.68901057]
["bitfinex","ETHUSD",1643675856040,0.186,2688.2,2687.2,1.68901057]
["bitfinex","ETHUSD",1643675856285,1.56601242,2688.1,2687.2,1.68901057]
["bitfinex","ETHUSD",1643675856638,1.86601242,2688.1,2687.2,1.68901057]
["bitfinex","ETHUSD",1643675856839,1.56601242,2688.0,2687.2,1.68901057]
["bitfinex","ETHUSD",1643675857041,1.56601242,2688.0,2687.2,1.32266996]
["bitfinex","ETHUSD",1643675857241,1.75180242,2688.0,2687.2,1.32266996]
["bitfinex","ETHUSD",1643675857542,1.56601242,2687.9,2686.9,1.41633]
["bitfinex","ETHUSD",1643675857743,2.05201242,2687.9,2686.9,1.41633]
["bitfinex","ETHUSD",1643675857942,0.486,2687.9,2686.9,1.41633]
["bitfinex","ETHUSD",1643675858193,0.486,2688.1,2686.9,1.41633]
["bitfinex","ETHUSD",1643675858426,1.56605417,2688.0,2687.0,0.34054507]
["bitfinex","ETHUSD",1643675858996,1.56605417,2688.0,2687.2,0.84435525]
["bitfinex","ETHUSD",1643675859593,1.56605417,2688.0,2687.0,0.34054507]
["bitfinex","ETHUSD",1643675859798,0.186,2687.9,2687.0,0.34054507]
["bitfinex","ETHUSD",1643675859999,1.5661613,2687.8,2686.8,0.721]
["bitfinex","ETHUSD",1643675860211,2.936877,2687.7,2686.5,1.3412]
["bitfinex","ETHUSD",1643675860402,2.936877,2687.7,2686.3,13.0128]
["bitfinex","ETHUSD",1643675860403,2.2608513,2687.6,2686.3,13.0128]
["bitfinex","ETHUSD",1643675860602,4.28061791,2687.5,2686.3,13.0128]
["bitfinex","ETHUSD",1643675860804,2.7519513,2687.4,2686.3,13.0128]
["bitfinex","ETHUSD",1643675861006,3.93525547,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675861202,2.3521613,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675861403,2.0521613,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675861604,1.786,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675861806,0.786,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675862233,0.486,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675863551,2.66584697,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675863740,1.0,2687.2,2686.3,13.0128]
["bitfinex","ETHUSD",1643675864137,2.6673325,2687.3,2686.3,13.0128]
["bitfinex","ETHUSD",1643675864339,2.75223269,2687.2,2686.3,13.0128]
["bitfinex","ETHUSD",1643675864540,2.12081154,2687.1,2686.3,13.0128]
["bitfinex","ETHUSD",1643675864838,3.42081154,2687.1,2686.3,13.0128]
["bitfinex","ETHUSD",1643675865041,3.42081154,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675865703,2.42081154,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675866003,0.3,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675866208,4.59753516,2687.3,2686.3,8.7048]
["bitfinex","ETHUSD",1643675866401,1.56646585,2687.2,2686.3,8.7048]
["bitfinex","ETHUSD",1643675866844,2.56646585,2687.2,2686.3,8.7048]
["bitfinex","ETHUSD",1643675867004,0.18579,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675867207,0.67179,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675867509,2.78876648,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675867707,1.0,2687.0,2686.3,8.7048]
["bitfinex","ETHUSD",1643675868511,0.67179,2687.1,2686.3,8.7048]
["bitfinex","ETHUSD",1643675868712,0.186,2687.3,2686.3,8.7048]
["bitfinex","ETHUSD",1643675868906,1.56642828,2687.2,2686.4,0.186]
["bitfinex","ETHUSD",1643675869107,0.3,2687.2,2686.4,0.186]
["bitfinex","ETHUSD",1643675869308,2.21551969,2687.5,2686.4,0.186]
["bitfinex","ETHUSD",1643675869540,1.11659,2687.8,2686.4,0.186]
["bitfinex","ETHUSD",1643675869541,1.56640594,2687.4,2686.4,0.186]
["bitfinex","ETHUSD",1643675869744,0.37179,2687.8,2687.1,0.40947376]
["bitfinex","ETHUSD",1643675869945,1.56622624,2687.7,2686.5,1.1465]
["bitfinex","ETHUSD",1643675870153,1.56622624,2687.7,2686.6,0.721]
["bitfinex","ETHUSD",1643675870540,0.18579,2687.8,2686.6,0.721]
["bitfinex","ETHUSD",1643675870944,1.56615728,2687.7,2686.6,0.721]
["bitfinex","ETHUSD",1643675871252,1.56615728,2687.7,2686.8,0.93038]
["bitfinex","ETHUSD",1643675872043,1.56615728,2687.7,2686.8,1.28351086]
["bitfinex","ETHUSD",1643675872044,1.86615728,2687.7,2686.8,1.28351086]
["bitfinex","ETHUSD",1643675872342,0.3,2687.7,2686.8,1.28351086]
["bitfinex","ETHUSD",1643675872543,1.48579,2687.8,2686.8,1.28351086]
["bitfinex","ETHUSD",1643675872743,1.56614708,2687.7,2686.8,1.28351086]
["bitfinex","ETHUSD",1643675873794,1.56614708,2687.7,2687.2,0.78582035]
["bitfinex","ETHUSD",1643675873990,1.56614708,2687.7,2687.2,1.71606035]
["bitfinex","ETHUSD",1643675874390,1.56614708,2687.7,2687.2,2.25106035]
["bitfinex","ETHUSD",1643675875591,1.56614708,2687.7,2687.2,1.46524]
["bitfinex","ETHUSD",1643675877237,1.56614708,2687.7,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675877835,1.56614708,2687.6,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675878040,0.70142002,2688.1,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675878041,1.56614708,2687.5,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675878244,1.56614708,2687.4,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675878438,0.70142002,2688.1,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675878840,0.88742002,2688.1,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675879041,1.56601265,2688.0,2687.2,2.37224401]
["bitfinex","ETHUSD",1643675880040,1.56601265,2688.0,2687.2,2.67224401]
["bitfinex","ETHUSD",1643675880439,1.56601265,2687.9,2687.3,0.186]
["bitfinex","ETHUSD",1643675880689,1.56601265,2687.8,2687.4,0.535]
["bitfinex","ETHUSD",1643675880913,1.56601265,2687.7,2687.4,0.535]
["bitfinex","ETHUSD",1643675881092,1.56601265,2687.6,2687.4,0.535]
["bitfinex","ETHUSD",1643675881290,2.26743267,2688.2,2687.4,0.535]
["bitfinex","ETHUSD",1643675881490,2.10532269,2688.1,2687.4,0.535]
["bitfinex","ETHUSD",1643675881719,2.10532269,2688.1,2687.3,5.3781]
["bitfinex","ETHUSD",1643675881720,2.26743267,2688.0,2687.3,5.3781]
["bitfinex","ETHUSD",1643675881893,0.70142002,2687.8,2687.3,0.186]
["bitfinex","ETHUSD",1643675882091,3.1592814,2687.7,2687.3,0.186]
["bitfinex","ETHUSD",1643675882292,1.56601265,2687.6,2687.3,0.186]
["bitfinex","ETHUSD",1643675882494,1.56601265,2687.6,2686.9,0.92086295]
["bitfinex","ETHUSD",1643675882894,2.11826958,2687.5,2686.7,10.1545]
["bitfinex","ETHUSD",1643675883096,1.75201265,2687.4,2686.7,10.1545]
["bitfinex","ETHUSD",1643675883299,1.56601265,2687.3,2686.7,11.08492]
["bitfinex","ETHUSD",1643675883495,1.56601265,2687.5,2686.7,6.59782]
["bitfinex","ETHUSD",1643675883696,1.56601265,2687.4,2686.7,6.59782]
["bitfinex","ETHUSD",1643675883893,1.56601265,2687.4,2686.9,0.39105988]
["bitfinex","ETHUSD",1643675884115,1.56601265,2687.3,2686.8,0.68116166]
["bitfinex","ETHUSD",1643675884303,0.186,2687.6,2686.8,0.68116166]
["bitfinex","ETHUSD",1643675884304,1.56601265,2687.2,2686.8,0.68116166]
["bitfinex","ETHUSD",1643675884550,0.186,2687.6,2687.0,0.93032]
["bitfinex","ETHUSD",1643675884750,1.56611791,2687.5,2687.0,0.93032]
["bitfinex","ETHUSD",1643675885200,1.86611791,2687.5,2687.0,0.93032]
["bitfinex","ETHUSD",1643675885350,1.56611791,2687.4,2687.0,0.93032]
["bitfinex","ETHUSD",1643675886655,1.56611791,2687.3,2687.0,1.23032]
["bitfinex","ETHUSD",1643675886863,1.56611791,2687.3,2687.1,2.27161491]
["bitfinex","ETHUSD",1643675887257,0.149202,2687.9,2687.1,2.27161491]
["bitfinex","ETHUSD",1643675887656,0.70142002,2688.1,2687.1,2.27161491]
["bitfinex","ETHUSD",1643675888055,2.26739567,2688.1,2687.1,2.27161491]
["bitfinex","ETHUSD",1643675888285,1.56597565,2688.0,2687.1,2.27161491]
["bitfinex","ETHUSD",1643675888486,1.56597565,2687.9,2687.1,3.45761491]
["bitfinex","ETHUSD",1643675888687,1.56597565,2687.8,2687.2,0.535]
["bitfinex","ETHUSD",1643675888888,1.56597565,2687.7,2687.3,1.116]
["bitfinex","ETHUSD",1643675889088,0.70142002,2688.3,2687.4,0.535]
["bitfinex","ETHUSD",1643675889290,0.186,2688.5,2688.0,0.42518843]
["bitfinex","ETHUSD",1643675889291,1.56583456,2688.2,2688.0,0.42518843]
["bitfinex","ETHUSD",1643675889493,1.56583456,2688.1,2688.0,1.58628843]
["bitfinex","ETHUSD",1643675889688,0.70142002,2688.6,2688.0,2.31957027]
["bitfinex","ETHUSD",1643675889689,2.26725458,2688.6,2688.0,2.31957027]
["bitfinex","ETHUSD",1643675889888,1.56583456,2688.5,2688.0,2.61957027]
["bitfinex","ETHUSD",1643675890089,1.56583456,2688.4,2688.0,1.88628843]
["bitfinex","ETHUSD",1643675890387,1.56583456,2688.3,2688.0,3.95643274]
["bitfinex","ETHUSD",1643675890589,1.56583456,2688.2,2688.0,1.88628843]
["bitfinex","ETHUSD",1643675890792,1.56583456,2688.1,2688.0,1.58628843]
["bitfinex","ETHUSD",1643675890994,1.56583456,2688.1,2688.0,4.73628843]
["bitfinex","ETHUSD",1643675891193,1.56583456,2688.3,2688.0,1.58628843]
["bitfinex","ETHUSD",1643675891400,1.56583456,2688.2,2688.0,1.58628843]
["bitfinex","ETHUSD",1643675891593,1.56439085,2688.1,2688.0,2.40061696]
["bitfinex","ETHUSD",1643675891794,0.70142002,2688.6,2688.0,1.15328486]
["bitfinex","ETHUSD",1643675892061,0.70142002,2688.7,2688.0,0.42281923]
["bitfinex","ETHUSD",1643675892258,0.70142002,2688.7,2687.9,0.535]
["bitfinex","ETHUSD",1643675892459,0.88732002,2688.6,2687.9,0.535]
["bitfinex","ETHUSD",1643675892664,0.70142002,2688.5,2687.9,0.535]
["bitfinex","ETHUSD",1643675892859,0.70142002,2688.4,2687.9,0.535]
["bitfinex","ETHUSD",1643675893261,0.70142002,2688.4,2687.9,0.98459576]
["bitfinex","ETHUSD",1643675893664,0.70142002,2688.4,2687.9,0.535]
["bitfinex","ETHUSD",1643675894262,0.88742002,2688.5,2687.9,0.535]
["bitfinex","ETHUSD",1643675894459,0.88742002,2688.5,2687.8,1.85995]
["bitfinex","ETHUSD",1643675894662,0.70142002,2688.4,2687.8,1.85995]
["bitfinex","ETHUSD",1643675894857,0.186,2688.3,2687.8,1.85995]
["bitfinex","ETHUSD",1643675896148,0.70142002,2688.4,2687.8,1.85995]
["bitfinex","ETHUSD",1643675896895,0.70142002,2688.5,2687.8,1.85995]
["bitfinex","ETHUSD",1643675897496,0.88742002,2688.6,2687.8,1.85995]
["bitfinex","ETHUSD",1643675897696,0.70142002,2688.5,2687.8,1.85995]
["bitfinex","ETHUSD",1643675898098,0.1859,2688.7,2687.6,5.152]
["bitfinex","ETHUSD",1643675898099,0.70142002,2688.3,2687.6,5.152]
["bitfinex","ETHUSD",1643675898300,0.70142002,2688.3,2687.2,3.8324]
["bitfinex","ETHUSD",1643675898301,2.54031492,2688.2,2687.2,3.8324]
["bitfinex","ETHUSD",1643675898497,0.70142002,2688.1,2687.2,3.8324]
["bitfinex","ETHUSD",1643675898798,0.186,2688.0,2687.2,3.8324]
["bitfinex","ETHUSD",1643675898997,0.186,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675900242,2.16551893,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675900445,2.86693895,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675900639,3.86693895,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675901242,4.05293895,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675901444,1.88742002,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675901843,0.88742002,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675902249,3.00253536,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675902483,0.88742002,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675902642,1.0,2687.9,2687.3,0.93026]
["bitfinex","ETHUSD",1643675902842,0.3,2687.9,2687.3,0.93026]
["bitfinex","ETHUSD",1643675903043,0.186,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675907144,0.88742002,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675907347,0.186,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675907543,0.88742002,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675908745,0.70142002,2688.0,2687.3,0.93026]
["bitfinex","ETHUSD",1643675909147,0.70142002,2688.0,2687.0,5.0448]
["bitfinex","ETHUSD",1643675909148,0.70142002,2687.5,2687.0,5.0448]
["bitfinex","ETHUSD",1643675909350,0.70142002,2687.5,2687.0,0.186]
["bitfinex","ETHUSD",1643675909546,0.70142002,2687.2,2687.0,0.186]
["bitfinex","ETHUSD",1643675909746,0.93079,2687.0,2686.4,4.8059]
["bitfinex","ETHUSD",1643675910146,0.3,2686.9,2686.1,0.186]
["bitfinex","ETHUSD",1643675910350,0.3,2686.9,2685.5,4.94867392]
["bitfinex","ETHUSD",1643675910351,1.2308065,2686.9,2686.0,0.186]
["bitfinex","ETHUSD",1643675910545,1.2308065,2686.9,2685.8,0.186]
["bitfinex","ETHUSD",1643675910798,2.5308065,2686.9,2685.8,0.186]
["bitfinex","ETHUSD",1643675910995,1.5308065,2686.9,2685.8,0.186]
["bitfinex","ETHUSD",1643675911298,1.5308065,2686.9,2685.9,0.34969975]
["bitfinex","ETHUSD",1643675911299,2.12019199,2686.8,2685.9,0.34969975]
["bitfinex","ETHUSD",1643675911494,2.12019199,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643675911694,1.56656848,2686.7,2686.0,0.186]
["bitfinex","ETHUSD",1643675913096,2.49741848,2686.7,2686.0,0.186]
["bitfinex","ETHUSD",1643675913296,1.56656848,2686.6,2685.8,0.186]
["bitfinex","ETHUSD",1643675914118,3.98635179,2686.6,2685.8,0.186]
["bitfinex","ETHUSD",1643675914302,3.49749848,2686.5,2685.8,0.186]
["bitfinex","ETHUSD",1643675914545,1.75235848,2686.4,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675914745,2.11693,2686.5,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675914746,1.75256848,2686.3,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675914942,1.56656848,2686.2,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675915192,1.56656848,2686.1,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675915346,1.56525478,2686.2,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675915548,1.93093,2686.5,2685.7,1.0176798]
["bitfinex","ETHUSD",1643675915549,1.0,2686.5,2685.9,0.44915958]
["bitfinex","ETHUSD",1643675915749,5.34729,2686.9,2685.7,2.26776639]
["bitfinex","ETHUSD",1643675915953,0.186,2687.1,2685.8,0.73329801]
["bitfinex","ETHUSD",1643675916150,4.50451864,2687.5,2685.8,4.69339801]
["bitfinex","ETHUSD",1643675916151,0.70142002,2687.4,2685.8,4.69339801]
["bitfinex","ETHUSD",1643675916349,0.18579,2687.3,2685.8,4.69339801]
["bitfinex","ETHUSD",1643675916548,0.186,2687.2,2685.8,5.62416801]
["bitfinex","ETHUSD",1643675916750,0.186,2687.2,2686.3,1.27924802]
["bitfinex","ETHUSD",1643675916949,0.186,2687.2,2685.8,5.62416801]
["bitfinex","ETHUSD",1643675916950,0.88721002,2687.1,2685.8,4.1461]
["bitfinex","ETHUSD",1643675917149,2.92201884,2687.0,2685.8,4.1461]
["bitfinex","ETHUSD",1643675917349,1.70142002,2686.9,2685.8,4.1461]
["bitfinex","ETHUSD",1643675917550,0.37179,2686.8,2685.8,4.1461]
["bitfinex","ETHUSD",1643675917948,0.67179,2686.8,2685.8,4.1461]
["bitfinex","ETHUSD",1643675918794,0.67179,2686.8,2685.8,3.9601]
["bitfinex","ETHUSD",1643675920701,0.3,2686.7,2685.8,3.9601]
["bitfinex","ETHUSD",1643675920901,0.3,2686.7,2686.2,0.36373505]
["bitfinex","ETHUSD",1643675921100,0.186,2686.8,2686.2,0.36373505]
["bitfinex","ETHUSD",1643675921299,0.149263,2687.0,2686.3,0.90048568]
["bitfinex","ETHUSD",1643675921559,0.149263,2687.0,2686.7,0.42749714]
["bitfinex","ETHUSD",1643675922149,0.149263,2687.0,2686.3,0.186]
["bitfinex","ETHUSD",1643675923151,0.149263,2687.0,2686.4,0.44010651]
["bitfinex","ETHUSD",1643675923756,0.449263,2687.0,2686.4,0.44010651]
["bitfinex","ETHUSD",1643675923951,0.635053,2687.0,2686.4,0.44010651]
["bitfinex","ETHUSD",1643675924154,1.4165122,2687.0,2686.4,0.44010651]
["bitfinex","ETHUSD",1643675924352,4.55162263,2687.0,2686.0,1.1388]
["bitfinex","ETHUSD",1643675924653,0.93076,2686.9,2685.9,2.04731]
["bitfinex","ETHUSD",1643675924867,0.93076,2686.9,2685.7,1.21364096]
["bitfinex","ETHUSD",1643675924868,0.3,2686.7,2685.7,1.39964096]
["bitfinex","ETHUSD",1643675925055,2.70965446,2686.8,2685.7,2.4376798]
["bitfinex","ETHUSD",1643675925251,1.8617054,2686.9,2686.2,0.43597116]
["bitfinex","ETHUSD",1643675925452,0.33691075,2687.2,2686.2,0.43597116]
["bitfinex","ETHUSD",1643675925453,1.25485997,2687.2,2686.2,0.43597116]
["bitfinex","ETHUSD",1643675925715,2.45396481,2687.1,2686.3,0.186]
["bitfinex","ETHUSD",1643675925922,0.37179,2687.0,2686.0,0.73444039]
["bitfinex","ETHUSD",1643675926100,0.18579,2687.0,2686.0,0.73444039]
["bitfinex","ETHUSD",1643675926305,1.48579,2687.0,2686.0,0.73444039]
["bitfinex","ETHUSD",1643675926901,2.41651,2687.0,2686.0,0.73444039]
["bitfinex","ETHUSD",1643675927101,0.9307414,2686.9,2685.9,2.44301009]
["bitfinex","ETHUSD",1643675927305,0.9307414,2686.9,2686.0,0.93072]
["bitfinex","ETHUSD",1643675927500,3.3274329,2686.9,2685.9,2.04731]
["bitfinex","ETHUSD",1643675927701,1.18579,2686.8,2685.9,2.04731]
["bitfinex","ETHUSD",1643675927904,1.11679,2686.7,2685.9,1.86131]
["bitfinex","ETHUSD",1643675928102,1.23079,2686.7,2685.9,1.86131]
["bitfinex","ETHUSD",1643675928506,1.23079,2686.7,2686.1,0.32964678]
["bitfinex","ETHUSD",1643675929106,1.23079,2686.7,2685.9,1.86131]
["bitfinex","ETHUSD",1643675929305,0.186,2686.6,2685.9,1.86131]
["bitfinex","ETHUSD",1643675929547,1.23079,2686.7,2685.9,1.86131]
["bitfinex","ETHUSD",1643675929752,0.93087,2686.5,2685.7,2.2516798]
["bitfinex","ETHUSD",1643675929946,2.65166645,2686.4,2685.7,2.2516798]
["bitfinex","ETHUSD",1643675930150,0.186,2686.3,2685.7,2.2516798]
["bitfinex","ETHUSD",1643675931253,0.186,2686.3,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675931450,1.0,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675931650,0.67179,2686.6,2685.8,0.93079]
["bitfinex","ETHUSD",1643675932050,0.67179,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675934299,0.821069,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675934697,1.67179,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675934896,0.93086,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675935099,0.67179,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675935100,1.67179,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675935299,1.56686001,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675935700,1.86686001,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675935903,0.3,2686.5,2686.1,0.43536296]
["bitfinex","ETHUSD",1643675936100,1.0,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675936300,1.97179,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675936503,1.56582899,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675936949,2.56582899,2686.5,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675937150,1.97179,2686.6,2685.7,4.1131498]
["bitfinex","ETHUSD",1643675937851,1.97179,2686.6,2685.9,0.31936742]
["bitfinex","ETHUSD",1643675938759,0.9307529,2686.9,2686.4,0.35964831]
["bitfinex","ETHUSD",1643675938956,3.23365794,2687.4,2686.4,0.35964831]
["bitfinex","ETHUSD",1643675938957,0.70142002,2687.6,2686.5,0.186]
["bitfinex","ETHUSD",1643675939160,0.186,2687.7,2686.6,0.535]
["bitfinex","ETHUSD",1643675939161,0.88742002,2687.7,2686.6,0.535]
["bitfinex","ETHUSD",1643675939354,0.70142002,2687.7,2686.7,0.186]
["bitfinex","ETHUSD",1643675939555,8.3105088,2687.8,2686.8,0.535]
["bitfinex","ETHUSD",1643675939755,1.21140998,2687.8,2686.8,0.535]
["bitfinex","ETHUSD",1643675939954,1.02540998,2687.8,2686.8,0.535]
["bitfinex","ETHUSD",1643675940256,1.02540998,2687.8,2687.0,0.43968145]
["bitfinex","ETHUSD",1643675940257,0.186,2687.7,2687.0,0.43968145]
["bitfinex","ETHUSD",1643675940720,0.88742002,2687.7,2686.8,1.6741]
["bitfinex","ETHUSD",1643675940896,0.88742002,2687.7,2686.8,1.1391]
["bitfinex","ETHUSD",1643675940897,0.18579,2687.6,2686.8,1.1391]
["bitfinex","ETHUSD",1643675941097,0.70142002,2687.4,2686.4,4.9522]
["bitfinex","ETHUSD",1643675941294,0.37179,2687.3,2686.4,4.9522]
["bitfinex","ETHUSD",1643675941499,2.50700789,2687.3,2686.4,4.9522]
["bitfinex","ETHUSD",1643675941697,2.80700789,2687.3,2686.4,4.9522]
["bitfinex","ETHUSD",1643675942094,1.0,2687.2,2686.5,5.33863975]
["bitfinex","ETHUSD",1643675942294,0.88721002,2687.3,2686.5,5.52851053]
["bitfinex","ETHUSD",1643675942497,2.14601979,2687.5,2686.9,0.74910474]
["bitfinex","ETHUSD",1643675942498,0.88742002,2687.5,2686.9,0.74910474]
["bitfinex","ETHUSD",1643675942700,0.88742002,2687.5,2686.5,5.08847078]
["bitfinex","ETHUSD",1643675942701,0.70142002,2687.5,2686.7,0.93048]
["bitfinex","ETHUSD",1643675943097,0.149237,2687.3,2686.7,0.93048]
["bitfinex","ETHUSD",1643675943298,0.70142002,2687.4,2686.7,0.93048]
["bitfinex","ETHUSD",1643675943496,0.70142002,2687.4,2686.6,1.73439115]
["bitfinex","ETHUSD",1643675944099,0.70142002,2687.3,2686.6,0.186]
["bitfinex","ETHUSD",1643675944303,0.70142002,2687.2,2686.6,0.186]
["bitfinex","ETHUSD",1643675944554,0.70142002,2687.2,2686.5,3.22750078]
["bitfinex","ETHUSD",1643675944555,0.9307165,2687.1,2686.5,3.22750078]
["bitfinex","ETHUSD",1643675944755,2.11064669,2687.0,2686.5,3.22750078]
["bitfinex","ETHUSD",1643675945151,3.41064669,2687.0,2686.3,0.186]
["bitfinex","ETHUSD",1643675945351,3.41064669,2687.0,2686.2,1.1536]
["bitfinex","ETHUSD",1643675945352,1.0,2686.9,2686.2,1.53881541]
["bitfinex","ETHUSD",1643675945750,0.486,2687.0,2686.2,1.53881541]
["bitfinex","ETHUSD",1643675946154,0.9307538,2686.9,2686.2,1.53881541]
["bitfinex","ETHUSD",1643675946353,1.2307538,2686.9,2686.2,1.53881541]
["bitfinex","ETHUSD",1643675947355,0.3,2686.9,2686.2,1.53881541]
["bitfinex","ETHUSD",1643675947955,0.486,2687.0,2686.2,1.1536]
["bitfinex","ETHUSD",1643675948600,0.186,2687.0,2686.3,0.93063]
["bitfinex","ETHUSD",1643675948800,1.3,2687.1,2686.3,0.93063]
["bitfinex","ETHUSD",1643675948999,1.3,2687.1,2686.3,1.35920742]
["bitfinex","ETHUSD",1643675950208,0.3,2687.1,2686.3,1.35920742]
["bitfinex","ETHUSD",1643675950601,1.00142002,2687.2,2686.6,0.78034577]
["bitfinex","ETHUSD",1643675950801,1.00142002,2687.2,2686.3,1.35920742]
["bitfinex","ETHUSD",1643675951003,1.15066202,2687.2,2686.3,1.35920742]
["bitfinex","ETHUSD",1643675951206,1.00142002,2687.2,2686.3,1.35920742]
["bitfinex","ETHUSD",1643675951408,0.18579,2687.1,2686.2,1.3396]
["bitfinex","ETHUSD",1643675951605,0.18579,2687.1,2686.2,1.1536]
["bitfinex","ETHUSD",1643675951606,0.70142002,2686.8,2686.2,1.1536]
["bitfinex","ETHUSD",1643675952054,0.70142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675952255,1.70142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675952449,1.00142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675952649,2.00142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675952850,0.70142002,2686.8,2686.2,1.1536]
["bitfinex","ETHUSD",1643675953056,2.00142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675953656,1.00142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675953854,2.00142002,2686.9,2686.2,1.1536]
["bitfinex","ETHUSD",1643675954054,0.70142002,2686.8,2686.2,1.1536]
["bitfinex","ETHUSD",1643675954253,0.70142002,2686.7,2686.2,1.1536]
["bitfinex","ETHUSD",1643675954463,0.70142002,2686.7,2686.1,4.5402]
["bitfinex","ETHUSD",1643675956105,1.0,2686.8,2686.1,4.5402]
["bitfinex","ETHUSD",1643675956106,1.70142002,2686.8,2686.1,4.5402]
["bitfinex","ETHUSD",1643675956309,0.70142002,2686.8,2686.1,4.5402]
["bitfinex","ETHUSD",1643675956506,1.56669753,2686.7,2686.1,4.5402]
["bitfinex","ETHUSD",1643675956708,1.56669753,2686.6,2686.1,4.5402]
["bitfinex","ETHUSD",1643675956906,1.56669753,2686.5,2686.1,4.5402]
["bitfinex","ETHUSD",1643675957116,0.70142002,2686.9,2686.0,6.29889027]
["bitfinex","ETHUSD",1643675957117,1.56669753,2686.4,2686.2,0.93064]
["bitfinex","ETHUSD",1643675957310,0.70142002,2687.0,2686.3,0.535]
["bitfinex","ETHUSD",1643675957512,0.70142002,2686.9,2686.0,7.13389027]
["bitfinex","ETHUSD",1643675957706,2.26804848,2686.9,2686.1,1.1285]
["bitfinex","ETHUSD",1643675958107,0.70142002,2687.0,2686.3,0.93065]
["bitfinex","ETHUSD",1643675958312,2.26804848,2686.9,2686.1,1.1285]
["bitfinex","ETHUSD",1643675958508,1.56662846,2686.8,2686.1,1.1285]
["bitfinex","ETHUSD",1643675958709,1.56662846,2686.7,2686.1,1.1285]
["bitfinex","ETHUSD",1643675958908,1.56662846,2686.6,2686.1,1.1285]
["bitfinex","ETHUSD",1643675959108,1.56662846,2686.5,2686.2,0.186]
["bitfinex","ETHUSD",1643675959310,1.56662846,2686.4,2686.0,6.83389027]
["bitfinex","ETHUSD",1643675959549,1.56662846,2686.3,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675959752,0.70142002,2686.7,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675959753,1.56662846,2686.2,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675959948,1.56662846,2686.1,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675960357,0.70142002,2686.7,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675960358,0.70142002,2686.8,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675960550,1.56669332,2686.7,2686.0,2.93979027]
["bitfinex","ETHUSD",1643675960754,1.56669332,2686.6,2686.0,3.23979027]
["bitfinex","ETHUSD",1643675960954,1.56669332,2686.5,2686.0,3.23979027]
["bitfinex","ETHUSD",1643675961157,1.56669332,2686.4,2686.0,3.23979027]
["bitfinex","ETHUSD",1643675961355,1.56669332,2686.3,2686.0,3.23979027]
["bitfinex","ETHUSD",1643675961557,1.56669332,2686.2,2686.0,3.23979027]
["bitfinex","ETHUSD",1643675961756,0.70142002,2686.9,2686.0,3.23979027]
["bitfinex","ETHUSD",1643675962156,4.69853762,2686.9,2686.0,2.58229]
["bitfinex","ETHUSD",1643675962359,2.26808542,2686.8,2686.0,2.58229]
["bitfinex","ETHUSD",1643675962560,3.49018542,2686.8,2686.0,2.58229]
["bitfinex","ETHUSD",1643675962764,1.5666654,2686.7,2686.0,2.58229]
["bitfinex","ETHUSD",1643675963609,2.11292511,2686.6,2686.0,0.721]
["bitfinex","ETHUSD",1643675963811,2.4975654,2686.5,2686.0,0.186]
["bitfinex","ETHUSD",1643675964010,1.5666654,2686.4,2686.0,0.186]
["bitfinex","ETHUSD",1643675965210,1.5666654,2686.4,2685.9,1.1412]
["bitfinex","ETHUSD",1643675965413,1.5666654,2686.4,2685.8,7.9103]
["bitfinex","ETHUSD",1643675965812,1.8650872,2686.4,2685.8,7.9103]
["bitfinex","ETHUSD",1643675966011,0.3,2686.4,2685.8,7.9103]
["bitfinex","ETHUSD",1643675967848,1.1169,2686.5,2685.8,7.9103]
["bitfinex","ETHUSD",1643675969148,2.0478135,2686.5,2685.8,7.9103]
["bitfinex","ETHUSD",1643675969352,0.3,2686.4,2685.8,7.9103]
["bitfinex","ETHUSD",1643675969751,0.3,2686.4,2685.8,8.84114]
["bitfinex","ETHUSD",1643675969950,1.0,2686.5,2685.8,8.84114]
["bitfinex","ETHUSD",1643675969951,1.3,2686.5,2685.8,8.84114]
["bitfinex","ETHUSD",1643675970151,0.6,2686.5,2685.8,8.84114]
["bitfinex","ETHUSD",1643675970354,1.486,2686.6,2685.9,0.535]
["bitfinex","ETHUSD",1643675971757,1.486,2686.6,2685.9,0.53354728]
["bitfinex","ETHUSD",1643675972924,1.81823002,2686.7,2686.0,0.93078]
["bitfinex","ETHUSD",1643675973124,2.0475402,2686.9,2686.1,0.535]
["bitfinex","ETHUSD",1643675973125,0.70142002,2686.8,2686.1,0.535]
["bitfinex","ETHUSD",1643675973319,1.00142002,2686.8,2686.1,0.535]
["bitfinex","ETHUSD",1643675973921,1.00142002,2686.8,2686.3,0.93064]
["bitfinex","ETHUSD",1643675974118,1.00142002,2686.8,2686.4,0.535]
["bitfinex","ETHUSD",1643675974320,1.00142002,2686.8,2686.3,0.05284415]
["bitfinex","ETHUSD",1643675974556,1.00142002,2686.8,2686.4,0.535]
["bitfinex","ETHUSD",1643675975258,0.70142002,2686.7,2686.4,0.535]
["bitfinex","ETHUSD",1643675975457,0.70142002,2686.7,2686.3,0.05284415]
["bitfinex","ETHUSD",1643675976259,0.70142002,2686.6,2686.0,0.186]
["bitfinex","ETHUSD",1643675976460,0.70142002,2686.6,2685.9,2.98987]
["bitfinex","ETHUSD",1643675976663,0.70142002,2686.5,2685.9,2.98987]
["bitfinex","ETHUSD",1643675977061,1.00142002,2686.6,2685.9,2.98987]
["bitfinex","ETHUSD",1643675977261,0.70142002,2686.5,2685.9,2.98987]
["bitfinex","ETHUSD",1643675977561,0.70142002,2686.5,2685.9,1.1285]
["bitfinex","ETHUSD",1643675978194,2.15069702,2686.6,2685.9,1.1285]
["bitfinex","ETHUSD",1643675978396,0.70142002,2686.5,2685.9,1.1285]
["bitfinex","ETHUSD",1643675978597,0.70142002,2686.4,2685.9,1.1285]
["bitfinex","ETHUSD",1643675978798,2.32513086,2686.3,2685.8,8.0963]
["bitfinex","ETHUSD",1643675978996,2.32513086,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675978997,0.88742002,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675979199,1.486,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675979495,0.186,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675979895,1.11697,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675980098,1.23097,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675980295,0.3,2686.3,2685.8,3.9289]
["bitfinex","ETHUSD",1643675980726,2.30142002,2686.4,2685.8,3.9289]
["bitfinex","ETHUSD",1643675980999,0.6,2686.4,2685.8,3.7429]
["bitfinex","ETHUSD",1643675981198,1.6,2686.4,2685.8,3.7429]
["bitfinex","ETHUSD",1643675981810,2.93498062,2686.5,2685.8,3.7429]
["bitfinex","ETHUSD",1643675982062,0.70142002,2686.7,2685.8,4.67376]
["bitfinex","ETHUSD",1643675982262,0.70142002,2686.7,2685.9,0.186]
["bitfinex","ETHUSD",1643675982263,0.149285,2686.5,2685.9,0.186]
["bitfinex","ETHUSD",1643675982466,1.00142002,2686.7,2685.9,0.186]
["bitfinex","ETHUSD",1643675982663,0.70142002,2686.7,2685.9,0.186]
["bitfinex","ETHUSD",1643675982868,0.70142002,2686.8,2685.9,0.186]
["bitfinex","ETHUSD",1643675983064,1.00142002,2686.8,2686.0,1.29506612]
["bitfinex","ETHUSD",1643675983272,1.00142002,2686.8,2686.0,0.40647984]
["bitfinex","ETHUSD",1643675984267,0.70142002,2686.7,2686.0,1.33725984]
["bitfinex","ETHUSD",1643675985899,2.26818708,2686.7,2686.0,1.33725984]
["bitfinex","ETHUSD",1643675986096,2.26818708,2686.7,2686.0,0.93078]
["bitfinex","ETHUSD",1643675986498,1.56676706,2686.7,2686.0,0.93078]
["bitfinex","ETHUSD",1643675986798,1.56676706,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675986998,1.56676706,2686.5,2686.0,0.93078]
["bitfinex","ETHUSD",1643675987298,1.56676706,2686.4,2686.0,0.93078]
["bitfinex","ETHUSD",1643675987633,1.56676706,2686.3,2686.0,0.93078]
["bitfinex","ETHUSD",1643675987798,1.56676706,2686.2,2686.0,0.93078]
["bitfinex","ETHUSD",1643675987997,1.56676706,2686.1,2686.0,0.93078]
["bitfinex","ETHUSD",1643675988402,0.70142002,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675988604,2.26818708,2686.7,2686.0,0.93078]
["bitfinex","ETHUSD",1643675988802,2.26818708,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675989102,1.56676706,2686.5,2686.0,0.93078]
["bitfinex","ETHUSD",1643675989302,1.56676706,2686.4,2686.0,0.93078]
["bitfinex","ETHUSD",1643675989552,1.56676706,2686.3,2686.0,0.93078]
["bitfinex","ETHUSD",1643675989751,1.56676706,2686.7,2686.0,0.93078]
["bitfinex","ETHUSD",1643675989950,2.93221502,2686.8,2686.0,0.93078]
["bitfinex","ETHUSD",1643675989951,1.56676706,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675990152,1.56676706,2686.5,2686.0,0.93078]
["bitfinex","ETHUSD",1643675990355,1.56676706,2686.4,2686.0,0.93078]
["bitfinex","ETHUSD",1643675990556,1.56676706,2686.3,2686.0,0.93078]
["bitfinex","ETHUSD",1643675990754,1.56676706,2686.2,2686.0,0.93078]
["bitfinex","ETHUSD",1643675990960,1.56676706,2686.1,2686.0,0.93078]
["bitfinex","ETHUSD",1643675991554,2.26818708,2686.7,2686.0,0.93078]
["bitfinex","ETHUSD",1643675991756,2.26818708,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675991955,1.56676706,2686.5,2686.0,0.93078]
["bitfinex","ETHUSD",1643675992164,0.70142002,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675992165,1.56676706,2686.4,2686.0,0.93078]
["bitfinex","ETHUSD",1643675992358,1.56676706,2686.3,2686.0,0.93078]
["bitfinex","ETHUSD",1643675992560,1.56676706,2686.2,2686.0,0.93078]
["bitfinex","ETHUSD",1643675992771,1.56676706,2686.1,2686.0,0.93078]
["bitfinex","ETHUSD",1643675992958,0.70142002,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675994111,3.19900708,2686.6,2686.0,0.93078]
["bitfinex","ETHUSD",1643675994309,1.56676706,2686.5,2685.9,1.86141]
["bitfinex","ETHUSD",1643675994914,1.56676706,2686.4,2685.9,1.86141]
["bitfinex","ETHUSD",1643675995112,1.56676706,2686.3,2685.9,1.86141]
["bitfinex","ETHUSD",1643675995411,1.56676706,2686.2,2685.9,1.86141]
["bitfinex","ETHUSD",1643675995611,1.56676706,2686.1,2685.9,1.86141]
["bitfinex","ETHUSD",1643675995811,1.56676706,2686.0,2685.9,1.86141]
["bitfinex","ETHUSD",1643675996218,1.00142002,2686.7,2685.9,1.86141]
["bitfinex","ETHUSD",1643675997351,0.70142002,2686.6,2685.9,1.86141]
["bitfinex","ETHUSD",1643675997952,1.00142002,2686.7,2685.9,1.86141]
["bitfinex","ETHUSD",1643675998156,0.70142002,2686.6,2685.9,1.86141]
["bitfinex","ETHUSD",1643675998862,0.70142002,2686.5,2685.9,1.86141]
["bitfinex","ETHUSD",1643675999055,1.00142002,2686.5,2685.9,1.86141]
["bitfinex","ETHUSD",1643675999454,0.3,2686.5,2685.9,1.86141]
["bitfinex","ETHUSD",1643675999857,1.00142002,2686.6,2685.9,1.86141]
["bitfinex","ETHUSD",1643676000257,1.93226002,2686.6,2685.9,1.86141]
["bitfinex","ETHUSD",1643676000802,0.70142002,2686.5,2685.9,1.86141]
["bitfinex","ETHUSD",1643676001007,1.63226002,2686.6,2685.9,1.86141]
["bitfinex","ETHUSD",1643676001207,0.70142002,2686.5,2685.8,3.25099]
["bitfinex","ETHUSD",1643676001410,0.186,2686.4,2685.8,3.06499]
["bitfinex","ETHUSD",1643676001608,0.88742002,2686.4,2685.8,3.06499]
["bitfinex","ETHUSD",1643676003711,0.70142002,2686.0,2685.3,2.27847889]
["bitfinex","ETHUSD",1643676003914,0.70098908,2685.8,2685.3,0.186]
["bitfinex","ETHUSD",1643676004111,0.70098908,2685.6,2685.3,0.186]
["bitfinex","ETHUSD",1643676004562,0.18579,2685.4,2685.3,0.186]
["bitfinex","ETHUSD",1643676004763,0.18579,2685.4,2684.2,0.2293351]
["bitfinex","ETHUSD",1643676004764,4.2,2685.3,2684.2,0.2293351]
["bitfinex","ETHUSD",1643676004964,3.85827561,2685.2,2684.1,0.00203076]
["bitfinex","ETHUSD",1643676005160,2.56429908,2685.1,2684.0,1.1262]
["bitfinex","ETHUSD",1643676005367,1.88718908,2685.0,2684.0,1.1262]
["bitfinex","ETHUSD",1643676005561,2.18718908,2685.0,2684.0,1.1262]
["bitfinex","ETHUSD",1643676005761,0.93167,2684.9,2684.0,1.1262]
["bitfinex","ETHUSD",1643676006061,0.3,2684.8,2684.0,1.1262]
["bitfinex","ETHUSD",1643676006466,0.48579,2684.9,2684.0,1.1262]
["bitfinex","ETHUSD",1643676006467,0.78579,2684.9,2684.0,1.1262]
["bitfinex","ETHUSD",1643676006864,2.27999494,2684.8,2684.0,1.1262]
["bitfinex","ETHUSD",1643676007063,0.9316016,2684.6,2684.0,1.1262]
["bitfinex","ETHUSD",1643676007262,3.0391378,2684.6,2683.9,4.93743378]
["bitfinex","ETHUSD",1643676007470,1.8632116,2684.6,2683.9,2.93743378]
["bitfinex","ETHUSD",1643676007664,1.8632116,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676007865,1.1862,2685.0,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676008231,1.0,2685.1,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676008409,1.0,2685.1,2684.2,0.88092468]
["bitfinex","ETHUSD",1643676008611,1.0,2685.1,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676009215,1.0,2685.1,2684.2,0.34919752]
["bitfinex","ETHUSD",1643676009416,3.0440248,2685.1,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676009617,0.93144,2684.8,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676009817,1.93144,2684.8,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676010217,2.23144,2684.8,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676010516,0.37199,2685.0,2684.4,0.3319594]
["bitfinex","ETHUSD",1643676010517,0.1862,2685.0,2684.4,0.3319594]
["bitfinex","ETHUSD",1643676010720,1.8627349,2685.1,2684.4,0.3319594]
["bitfinex","ETHUSD",1643676011119,0.3,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643676011316,0.3,2685.0,2684.1,1.11764]
["bitfinex","ETHUSD",1643676011520,1.3,2685.1,2684.1,1.11764]
["bitfinex","ETHUSD",1643676011720,2.43533038,2685.1,2684.1,1.11764]
["bitfinex","ETHUSD",1643676011951,1.23138,2685.1,2684.1,1.11764]
["bitfinex","ETHUSD",1643676012151,2.23138,2685.1,2684.1,1.11764]
["bitfinex","ETHUSD",1643676012356,4.0943101,2685.1,2684.1,1.11764]
["bitfinex","ETHUSD",1643676013355,4.0943101,2685.1,2684.4,0.34396077]
["bitfinex","ETHUSD",1643676013562,4.0943101,2685.1,2684.9,0.4159222]
["bitfinex","ETHUSD",1643676013563,0.93138,2685.1,2684.9,0.4159222]
["bitfinex","ETHUSD",1643676013764,0.18579,2685.7,2684.9,0.4159222]
["bitfinex","ETHUSD",1643676013967,0.13819996,2685.6,2684.9,0.4159222]
["bitfinex","ETHUSD",1643676014557,1.06940126,2685.6,2684.9,0.4159222]
["bitfinex","ETHUSD",1643676014757,2.00060126,2685.6,2684.9,0.4159222]
["bitfinex","ETHUSD",1643676016025,2.00060126,2685.6,2684.9,2.04774873]
["bitfinex","ETHUSD",1643676016228,2.00060126,2685.6,2684.9,0.93117]
["bitfinex","ETHUSD",1643676016229,1.06939996,2685.6,2684.9,0.93117]
["bitfinex","ETHUSD",1643676017127,1.56733674,2685.5,2685.0,0.41960624]
["bitfinex","ETHUSD",1643676017330,2.49860674,2685.5,2685.0,0.41960624]
["bitfinex","ETHUSD",1643676017527,0.93127,2685.5,2685.0,0.41960624]
["bitfinex","ETHUSD",1643676019027,1.8625396,2685.5,2685.0,0.41960624]
["bitfinex","ETHUSD",1643676019658,0.93127,2685.5,2685.0,0.41960624]
["bitfinex","ETHUSD",1643676019864,0.93116,2685.7,2685.6,0.34734153]
["bitfinex","ETHUSD",1643676020062,0.149331,2685.8,2685.1,0.1862]
["bitfinex","ETHUSD",1643676020460,1.5173574,2685.7,2685.1,0.1862]
["bitfinex","ETHUSD",1643676020660,1.5173574,2685.7,2684.9,0.186]
["bitfinex","ETHUSD",1643676020869,1.5173574,2685.7,2684.7,0.186]
["bitfinex","ETHUSD",1643676021061,1.5173574,2685.7,2684.5,6.79408]
["bitfinex","ETHUSD",1643676021062,1.30326,2685.6,2684.5,6.79408]
["bitfinex","ETHUSD",1643676021261,1.2313377,2685.4,2684.5,6.79408]
["bitfinex","ETHUSD",1643676021461,0.1862,2685.3,2684.5,6.79408]
["bitfinex","ETHUSD",1643676021867,0.1862,2685.3,2684.9,0.9500623]
["bitfinex","ETHUSD",1643676022099,0.1862,2685.4,2684.9,0.9500623]
["bitfinex","ETHUSD",1643676022464,0.3,2685.6,2685.3,0.32852307]
["bitfinex","ETHUSD",1643676022662,0.7862,2685.7,2685.3,0.32852307]
["bitfinex","ETHUSD",1643676022862,0.1862,2685.7,2685.3,0.32852307]
["bitfinex","ETHUSD",1643676023510,0.149331,2685.8,2685.3,0.32852307]
["bitfinex","ETHUSD",1643676023709,0.149331,2685.8,2685.5,0.81950039]
["bitfinex","ETHUSD",1643676023914,0.149331,2685.8,2685.0,0.721]
["bitfinex","ETHUSD",1643676023915,0.149331,2685.8,2685.1,1.1935]
["bitfinex","ETHUSD",1643676024111,0.149331,2685.8,2685.4,0.931]
["bitfinex","ETHUSD",1643676024516,0.149331,2685.8,2685.1,3.05549]
["bitfinex","ETHUSD",1643676025514,0.149331,2685.8,2685.4,0.41617539]
["bitfinex","ETHUSD",1643676027169,0.149331,2685.8,2685.3,0.93102]
["bitfinex","ETHUSD",1643676028167,0.149331,2685.8,2685.4,0.42378482]
["bitfinex","ETHUSD",1643676028573,0.149331,2685.8,2685.3,0.93102]
["bitfinex","ETHUSD",1643676028966,3.3481661,2686.0,2685.3,0.93102]
["bitfinex","ETHUSD",1643676029369,3.3481661,2686.0,2685.2,0.77142647]
["bitfinex","ETHUSD",1643676029568,3.3481661,2686.0,2685.2,1.12988316]
["bitfinex","ETHUSD",1643676031412,3.3481661,2686.0,2685.2,0.77142647]
["bitfinex","ETHUSD",1643676033412,3.3481661,2686.0,2685.1,3.05549]
["bitfinex","ETHUSD",1643676034214,3.3481661,2686.0,2685.1,3.05406052]
["bitfinex","ETHUSD",1643676034872,0.9311467,2685.8,2685.1,1.19207052]
["bitfinex","ETHUSD",1643676035063,0.93115,2685.7,2685.1,1.19207052]
["bitfinex","ETHUSD",1643676035457,0.93115,2685.7,2684.7,0.186]
["bitfinex","ETHUSD",1643676035458,2.15923557,2685.6,2684.7,0.186]
["bitfinex","ETHUSD",1643676035659,2.64543557,2685.6,2684.6,3.6489]
["bitfinex","ETHUSD",1643676035857,3.64543557,2685.6,2684.6,3.6489]
["bitfinex","ETHUSD",1643676036055,2.64543557,2685.6,2684.6,3.6489]
["bitfinex","ETHUSD",1643676036257,0.931283,2685.4,2684.6,3.6489]
["bitfinex","ETHUSD",1643676036457,0.1862,2685.3,2684.6,3.6489]
["bitfinex","ETHUSD",1643676036658,0.4862,2685.3,2684.6,3.6489]
["bitfinex","ETHUSD",1643676037021,1.1862,2685.3,2684.6,3.6489]
["bitfinex","ETHUSD",1643676037158,0.1862,2685.3,2684.6,3.6489]
["bitfinex","ETHUSD",1643676037664,0.9312079,2685.7,2685.0,0.40345751]
["bitfinex","ETHUSD",1643676037859,4.4312079,2685.7,2685.0,0.40345751]
["bitfinex","ETHUSD",1643676038311,0.9312079,2685.7,2685.0,0.40345751]
["bitfinex","ETHUSD",1643676038511,0.1862,2685.9,2685.0,0.40345751]
["bitfinex","ETHUSD",1643676038714,0.1862,2685.9,2685.1,0.86026987]
["bitfinex","ETHUSD",1643676038911,0.93118,2685.7,2684.9,0.186]
["bitfinex","ETHUSD",1643676039140,0.93118,2685.7,2685.0,0.93114]
["bitfinex","ETHUSD",1643676039411,0.3,2685.6,2685.0,0.93114]
["bitfinex","ETHUSD",1643676039613,0.93118,2685.7,2685.0,0.93114]
["bitfinex","ETHUSD",1643676040216,0.93118,2685.7,2685.0,2.13241901]
["bitfinex","ETHUSD",1643676040414,1.56749782,2685.6,2685.0,2.13241901]
["bitfinex","ETHUSD",1643676040811,1.56749782,2685.6,2685.0,1.69832586]
["bitfinex","ETHUSD",1643676041713,1.86749782,2685.6,2685.0,1.69832586]
["bitfinex","ETHUSD",1643676041957,1.56749782,2685.5,2685.0,1.69832586]
["bitfinex","ETHUSD",1643676042360,1.56749782,2685.5,2685.1,0.43856432]
["bitfinex","ETHUSD",1643676042562,1.56749782,2685.5,2685.0,1.69832586]
["bitfinex","ETHUSD",1643676042767,1.56749782,2685.5,2685.0,0.93114]
["bitfinex","ETHUSD",1643676043163,1.56749782,2685.5,2684.9,0.186]
["bitfinex","ETHUSD",1643676043767,1.56749782,2685.5,2684.9,0.59686426]
["bitfinex","ETHUSD",1643676045808,1.56749782,2685.5,2684.9,0.186]
["bitfinex","ETHUSD",1643676046206,1.56749782,2685.5,2684.8,0.93974618]
["bitfinex","ETHUSD",1643676046207,4.3859369,2685.5,2684.8,0.93974618]
["bitfinex","ETHUSD",1643676046407,3.30855556,2685.4,2684.8,0.93974618]
["bitfinex","ETHUSD",1643676046609,3.30855556,2685.3,2684.8,0.93974618]
["bitfinex","ETHUSD",1643676046807,3.30855556,2685.2,2684.8,0.93974618]
["bitfinex","ETHUSD",1643676047009,3.30855556,2685.1,2684.8,2.2632828]
["bitfinex","ETHUSD",1643676047209,1.74105774,2685.1,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676047411,1.56755299,2685.0,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676047609,1.74105774,2685.3,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676047809,1.56755575,2685.2,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676048013,1.56755575,2685.1,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676048210,1.56755575,2685.0,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676048412,1.76996056,2685.1,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676048610,1.56753172,2685.0,2684.8,1.32353662]
["bitfinex","ETHUSD",1643676048810,1.76996056,2685.3,2684.9,0.93118]
["bitfinex","ETHUSD",1643676049011,1.56751984,2685.2,2684.9,0.93118]
["bitfinex","ETHUSD",1643676049212,1.56751984,2685.1,2684.9,0.93118]
["bitfinex","ETHUSD",1643676049457,1.76996056,2685.2,2684.9,0.93118]
["bitfinex","ETHUSD",1643676049705,1.56747655,2685.1,2684.9,0.93118]
["bitfinex","ETHUSD",1643676049860,1.76996056,2685.3,2684.9,0.93118]
["bitfinex","ETHUSD",1643676050059,1.56748672,2685.2,2684.9,0.93118]
["bitfinex","ETHUSD",1643676050263,1.56748672,2685.1,2684.9,0.93118]
["bitfinex","ETHUSD",1643676050564,3.26118988,2685.0,2684.9,0.93118]
["bitfinex","ETHUSD",1643676052163,3.26118988,2685.0,2684.8,0.1862]
["bitfinex","ETHUSD",1643676052363,1.56748672,2684.9,2684.7,1.86225]
["bitfinex","ETHUSD",1643676052561,3.26118988,2684.9,2684.7,1.86225]
["bitfinex","ETHUSD",1643676052760,1.56748672,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676052960,3.26118988,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676053205,1.69370316,2684.8,2684.7,2.24256892]
["bitfinex","ETHUSD",1643676053607,3.26126603,2684.8,2684.7,2.24256892]
["bitfinex","ETHUSD",1643676054007,3.26126603,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676062918,3.26126603,2684.8,2684.7,4.21225]
["bitfinex","ETHUSD",1643676067180,3.26126603,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676067971,3.26126603,2684.8,2684.7,4.56225]
["bitfinex","ETHUSD",1643676068408,2.713748,2684.8,2684.7,4.56225]
["bitfinex","ETHUSD",1643676069210,2.713748,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676070010,2.663748,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676072458,2.613748,2684.8,2684.7,5.21225]
["bitfinex","ETHUSD",1643676072861,2.613748,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676074266,2.24018244,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676078345,1.46756287,2684.8,2684.7,1.86225]
["bitfinex","ETHUSD",1643676078508,0.88718908,2685.3,2684.7,1.86225]
["bitfinex","ETHUSD",1643676079463,0.70098908,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676079658,0.70098908,2685.2,2684.7,1.86225]
["bitfinex","ETHUSD",1643676079861,0.1862,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676080260,0.88718908,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676080460,0.1862,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676080861,0.88718908,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676081062,0.70098908,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676081264,0.70098908,2685.2,2684.7,1.86225]
["bitfinex","ETHUSD",1643676081492,0.1862,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676082867,0.88718908,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676083065,0.1862,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676083911,0.88718908,2685.1,2684.7,1.86225]
["bitfinex","ETHUSD",1643676084110,0.3,2685.3,2684.7,2.30812015]
["bitfinex","ETHUSD",1643676084111,0.1862,2685.2,2684.7,2.30812015]
["bitfinex","ETHUSD",1643676084330,1.00098908,2685.3,2684.7,2.30812015]
["bitfinex","ETHUSD",1643676084331,0.70098908,2685.4,2685.2,0.43176634]
["bitfinex","ETHUSD",1643676084512,1.12069201,2685.7,2684.7,2.39725]
["bitfinex","ETHUSD",1643676084513,0.70098908,2685.5,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676085110,0.70098908,2685.4,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676085509,0.93449201,2685.7,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676085510,0.70098908,2685.5,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676085712,0.70098908,2685.4,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676086310,0.70098908,2685.5,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676088562,0.93449201,2685.7,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676088563,0.70098908,2685.4,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676092111,0.70098908,2685.3,2685.0,0.72867206]
["bitfinex","ETHUSD",1643676092313,0.70098908,2685.3,2684.8,1.86223]
["bitfinex","ETHUSD",1643676092914,1.56761391,2685.2,2684.8,1.86223]
["bitfinex","ETHUSD",1643676093113,1.56761391,2685.1,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676093327,1.56761391,2685.0,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676093514,1.56761391,2684.9,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676093918,0.70098908,2685.4,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676094114,2.26860299,2685.4,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676094317,1.56761391,2685.3,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676094566,1.56761391,2685.2,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676094767,1.56761391,2685.1,2684.8,2.2157233]
["bitfinex","ETHUSD",1643676094970,1.56761391,2685.0,2684.8,1.86223]
["bitfinex","ETHUSD",1643676095169,1.56761391,2684.9,2684.8,1.86223]
["bitfinex","ETHUSD",1643676095367,0.70098908,2685.3,2684.8,1.86223]
["bitfinex","ETHUSD",1643676095566,1.56761391,2685.2,2684.8,1.86223]
["bitfinex","ETHUSD",1643676095772,5.75,2684.9,2684.1,0.535]
["bitfinex","ETHUSD",1643676095973,5.75,2684.9,2683.7,3.8531158]
["bitfinex","ETHUSD",1643676095974,0.01264451,2684.5,2684.0,0.23614029]
["bitfinex","ETHUSD",1643676096171,1.56761391,2684.4,2683.7,0.00191631]
["bitfinex","ETHUSD",1643676096418,1.56761391,2684.4,2683.4,6.83081]
["bitfinex","ETHUSD",1643676096419,1.75381391,2684.4,2683.4,6.83081]
["bitfinex","ETHUSD",1643676096568,1.56761391,2684.3,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676096768,1.56761391,2684.3,2684.2,0.91291912]
["bitfinex","ETHUSD",1643676096970,1.56761391,2684.3,2684.2,1.34100932]
["bitfinex","ETHUSD",1643676097269,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676097476,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676097676,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676098069,0.1862,2684.7,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676098070,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676098310,1.81866668,2684.7,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676098311,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676098525,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676098914,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099116,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099315,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099571,1.1176776,2684.7,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099572,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099719,0.93142,2684.7,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099720,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676099921,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676100121,3.49528618,2684.9,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676100122,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676100324,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676100520,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676100721,1.75381391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676100921,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676101320,0.70098908,2684.8,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676101321,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676101620,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676101978,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676102179,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676102882,1.13060675,2684.8,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676102883,1.56761391,2684.7,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676103091,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676103286,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676103483,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676103883,1.43060675,2684.8,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676103884,1.56761391,2684.7,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104085,1.43060675,2684.8,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104086,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104283,1.43060675,2684.8,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104284,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104481,1.56761391,2684.4,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104681,1.13060675,2684.8,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676104682,1.56761391,2684.3,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676105083,1.56761391,2684.6,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676105285,1.56761391,2684.5,2684.2,0.4280902]
["bitfinex","ETHUSD",1643676105715,1.56761391,2684.5,2683.9,0.93149]
["bitfinex","ETHUSD",1643676106213,1.56761391,2684.5,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676106612,2.49911391,2684.5,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676106814,1.56761391,2684.4,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676107016,1.56761391,2684.4,2684.0,0.42100925]
["bitfinex","ETHUSD",1643676108054,2.49910631,2684.4,2684.0,0.42100925]
["bitfinex","ETHUSD",1643676108219,1.56761391,2684.3,2684.0,0.42100925]
["bitfinex","ETHUSD",1643676109128,3.7259648,2684.7,2684.0,0.42100925]
["bitfinex","ETHUSD",1643676109129,0.88718908,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643676109321,1.56787446,2684.9,2684.7,0.36391497]
["bitfinex","ETHUSD",1643676109572,1.56787446,2684.8,2684.5,0.3324253]
["bitfinex","ETHUSD",1643676109770,1.56787446,2684.7,2684.6,0.1862]
["bitfinex","ETHUSD",1643676110193,0.70098908,2685.3,2684.6,0.1862]
["bitfinex","ETHUSD",1643676110772,2.26886354,2685.3,2684.6,0.1862]
["bitfinex","ETHUSD",1643676111174,1.56787446,2685.2,2684.7,0.93115]
["bitfinex","ETHUSD",1643676111372,0.70098908,2685.3,2684.7,0.93115]
["bitfinex","ETHUSD",1643676111373,1.56787446,2685.1,2684.7,0.93115]
["bitfinex","ETHUSD",1643676111573,0.70098908,2685.3,2685.0,0.37119893]
["bitfinex","ETHUSD",1643676111774,2.26873596,2685.4,2685.0,0.37119893]
["bitfinex","ETHUSD",1643676112072,1.56774688,2685.3,2684.7,0.93115]
["bitfinex","ETHUSD",1643676112287,0.70098908,2685.4,2685.0,0.93113]
["bitfinex","ETHUSD",1643676112288,1.56774688,2685.2,2685.0,0.93113]
["bitfinex","ETHUSD",1643676112477,1.56774688,2685.1,2685.0,0.93113]
["bitfinex","ETHUSD",1643676112673,2.26873596,2685.3,2684.7,0.93115]
["bitfinex","ETHUSD",1643676112873,1.56774688,2685.2,2684.7,0.93115]
["bitfinex","ETHUSD",1643676113077,1.56774688,2685.1,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676113334,0.70098908,2685.3,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676113510,2.26873596,2685.4,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676113713,1.56774688,2685.3,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676113914,1.56774688,2685.2,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676114212,0.70098908,2685.5,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676114213,1.56774688,2685.1,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676114413,0.149336,2685.4,2685.0,0.39191224]
["bitfinex","ETHUSD",1643676114614,1.56774688,2685.3,2685.0,0.92691224]
["bitfinex","ETHUSD",1643676114817,1.56774688,2685.3,2685.0,0.535]
["bitfinex","ETHUSD",1643676115114,1.56774688,2685.2,2685.0,2.39697]
["bitfinex","ETHUSD",1643676115313,1.56774688,2685.1,2685.0,2.39697]
["bitfinex","ETHUSD",1643676115718,2.26873596,2685.6,2685.0,2.39697]
["bitfinex","ETHUSD",1643676115924,1.56774688,2685.5,2685.0,2.84676651]
["bitfinex","ETHUSD",1643676116115,2.26873596,2685.6,2685.0,2.84676651]
["bitfinex","ETHUSD",1643676116315,1.56774688,2685.5,2685.0,2.84676651]
["bitfinex","ETHUSD",1643676116617,1.56774688,2685.4,2684.9,0.56139383]
["bitfinex","ETHUSD",1643676116817,2.26873596,2685.3,2684.7,0.535]
["bitfinex","ETHUSD",1643676117064,0.1862,2685.2,2684.8,0.93116]
["bitfinex","ETHUSD",1643676117265,1.56774688,2685.2,2684.8,0.93116]
["bitfinex","ETHUSD",1643676117665,1.56774688,2685.1,2684.9,0.38167246]
["bitfinex","ETHUSD",1643676117865,1.56774688,2685.0,2684.9,0.38167246]
["bitfinex","ETHUSD",1643676118072,1.56774688,2685.3,2684.8,0.93116]
["bitfinex","ETHUSD",1643676118271,0.88718908,2685.4,2684.8,0.93116]
["bitfinex","ETHUSD",1643676118272,1.56774688,2685.2,2684.8,0.93116]
["bitfinex","ETHUSD",1643676118470,1.56774688,2685.1,2684.8,0.93116]
["bitfinex","ETHUSD",1643676118667,1.56774688,2685.0,2684.8,0.93116]
["bitfinex","ETHUSD",1643676118867,1.56774688,2685.3,2684.8,0.93116]
["bitfinex","ETHUSD",1643676119069,0.70098908,2685.1,2684.3,0.1862]
["bitfinex","ETHUSD",1643676119275,4.75631482,2685.0,2684.3,0.1862]
["bitfinex","ETHUSD",1643676119467,2.26873596,2684.9,2684.3,0.1862]
["bitfinex","ETHUSD",1643676119768,2.45493596,2684.8,2684.3,0.1862]
["bitfinex","ETHUSD",1643676119965,2.45493596,2684.8,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676119966,2.49920688,2684.7,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676120173,0.70098908,2684.5,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676120367,0.9316736,2684.3,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676120570,1.75394688,2684.2,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676120820,1.56774688,2684.1,2683.4,0.97542861]
["bitfinex","ETHUSD",1643676121214,1.56774688,2684.1,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676121617,1.56774688,2684.0,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676121815,1.56774688,2683.9,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676122117,1.1177899,2684.3,2683.6,0.93157]
["bitfinex","ETHUSD",1643676122414,1.56816543,2684.2,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676123832,1.86816543,2684.2,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676124018,1.56816543,2684.1,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676124216,1.86816543,2684.1,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676124456,1.56816543,2684.0,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676126069,3.67693716,2684.0,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676126265,1.56816543,2683.9,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676126475,2.0494099,2684.3,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676126668,1.56808272,2684.2,2683.8,0.1862]
["bitfinex","ETHUSD",1643676126869,1.1736,2684.8,2683.6,0.535]
["bitfinex","ETHUSD",1643676126870,1.3598,2684.8,2683.6,2.0212]
["bitfinex","ETHUSD",1643676127067,1.56801295,2684.7,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676127368,1.56801295,2684.7,2684.1,0.93142]
["bitfinex","ETHUSD",1643676127564,0.1862,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676127565,1.56801295,2684.6,2684.1,0.93142]
["bitfinex","ETHUSD",1643676127772,1.56801295,2684.5,2684.1,0.93142]
["bitfinex","ETHUSD",1643676127968,1.56801295,2684.4,2684.1,0.93142]
["bitfinex","ETHUSD",1643676128238,0.93143,2684.8,2684.1,0.93142]
["bitfinex","ETHUSD",1643676128435,1.56800739,2684.7,2684.1,0.93142]
["bitfinex","ETHUSD",1643676128639,1.86800739,2684.7,2684.1,0.93142]
["bitfinex","ETHUSD",1643676128835,1.56800739,2684.6,2684.1,0.93142]
["bitfinex","ETHUSD",1643676129236,1.56800739,2684.5,2684.1,0.93142]
["bitfinex","ETHUSD",1643676129534,1.56800739,2684.4,2684.1,0.93142]
["bitfinex","ETHUSD",1643676129735,1.56800739,2684.3,2684.1,0.93142]
["bitfinex","ETHUSD",1643676130037,0.93147,2684.7,2684.1,0.93142]
["bitfinex","ETHUSD",1643676130337,1.86788273,2684.6,2684.1,0.93142]
["bitfinex","ETHUSD",1643676130536,1.56788273,2684.5,2683.9,3.8955]
["bitfinex","ETHUSD",1643676130937,1.56788273,2684.5,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676131436,1.56788273,2684.5,2684.0,1.38821986]
["bitfinex","ETHUSD",1643676131635,1.56788273,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643676131836,1.56788273,2684.3,2684.1,0.1862]
["bitfinex","ETHUSD",1643676132063,1.56788273,2684.2,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676132264,0.3,2684.7,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676132466,1.56787271,2684.6,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676132866,1.56787271,2684.5,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676134269,0.335571,2684.8,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676134270,1.56787271,2684.4,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676134471,0.18579,2685.3,2684.0,0.97182807]
["bitfinex","ETHUSD",1643676134472,0.88718908,2685.2,2684.0,1.50682807]
["bitfinex","ETHUSD",1643676134663,1.56780652,2685.1,2684.0,2.73262807]
["bitfinex","ETHUSD",1643676134868,0.70098908,2685.0,2684.1,1.0]
["bitfinex","ETHUSD",1643676135068,1.56780652,2684.9,2684.3,0.93134]
["bitfinex","ETHUSD",1643676135268,1.56780652,2684.9,2684.1,1.0]
["bitfinex","ETHUSD",1643676135269,1.56780652,2684.8,2684.1,1.0]
["bitfinex","ETHUSD",1643676135469,1.56780652,2684.7,2684.0,1.98693807]
["bitfinex","ETHUSD",1643676135726,1.56780652,2684.6,2684.0,1.26615807]
["bitfinex","ETHUSD",1643676135932,1.56780652,2684.5,2684.0,1.26615807]
["bitfinex","ETHUSD",1643676136132,1.75400652,2684.5,2684.0,1.26615807]
["bitfinex","ETHUSD",1643676136465,1.51780652,2684.4,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676136630,0.70098908,2684.7,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676136832,0.1862,2684.8,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676137031,0.3,2684.7,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676137233,0.1862,2684.8,2684.1,0.93134]
["bitfinex","ETHUSD",1643676137833,2.19487594,2684.8,2684.1,0.93134]
["bitfinex","ETHUSD",1643676138034,2.19487594,2684.8,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676138035,0.70098908,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676138233,1.18718908,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676138433,0.3,2684.6,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676138634,1.00098908,2684.6,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676138833,0.3,2684.6,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676139037,0.9315436,2684.5,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676139234,1.81866908,2684.7,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676139460,0.70098908,2684.8,2684.0,0.43226285]
["bitfinex","ETHUSD",1643676139706,0.70098908,2684.8,2683.9,1.90369649]
["bitfinex","ETHUSD",1643676139869,2.10998908,2685.0,2683.9,2.20369649]
["bitfinex","ETHUSD",1643676140068,0.70098908,2684.9,2684.0,0.22655807]
["bitfinex","ETHUSD",1643676140270,0.70098908,2684.8,2684.0,0.22655807]
["bitfinex","ETHUSD",1643676140570,0.70098908,2684.7,2684.0,0.22655807]
["bitfinex","ETHUSD",1643676140769,0.70098908,2684.7,2684.0,1.15801807]
["bitfinex","ETHUSD",1643676141174,1.63242188,2684.8,2684.0,1.15801807]
["bitfinex","ETHUSD",1643676141372,0.70098908,2684.8,2684.0,0.22655807]
["bitfinex","ETHUSD",1643676141576,0.70098908,2684.7,2684.0,0.22655807]
["bitfinex","ETHUSD",1643676141771,0.1862,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676141993,0.88718908,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676142171,2.0492163,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676142372,0.1862,2684.6,2684.1,0.93142]
["bitfinex","ETHUSD",1643676142572,0.70098908,2684.7,2684.1,0.93142]
["bitfinex","ETHUSD",1643676142874,0.88718908,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676143072,0.70098908,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676143327,1.00098908,2684.9,2684.1,1.83590648]
["bitfinex","ETHUSD",1643676143527,1.00098908,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676143729,0.70098908,2684.8,2684.1,0.93142]
["bitfinex","ETHUSD",1643676143934,0.70098908,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676144328,1.00098908,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676145330,1.15035608,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676146131,1.00098908,2684.9,2684.1,0.93142]
["bitfinex","ETHUSD",1643676147076,0.88718908,2685.0,2684.3,0.32434561]
["bitfinex","ETHUSD",1643676147289,0.9313099,2685.1,2684.5,0.93126]
["bitfinex","ETHUSD",1643676147290,0.70098908,2685.1,2684.5,0.93126]
["bitfinex","ETHUSD",1643676147472,0.70098908,2685.1,2684.5,1.46626]
["bitfinex","ETHUSD",1643676148474,0.70098908,2685.0,2684.5,0.93126]
["bitfinex","ETHUSD",1643676148679,0.70098908,2684.9,2684.5,0.93126]
["bitfinex","ETHUSD",1643676149873,0.88718908,2685.0,2684.5,0.93126]
["bitfinex","ETHUSD",1643676150174,0.70098908,2685.0,2684.5,0.93126]
["bitfinex","ETHUSD",1643676150912,0.70098908,2685.0,2684.5,0.88126]
["bitfinex","ETHUSD",1643676151517,0.70098908,2685.0,2684.5,0.87922332]
["bitfinex","ETHUSD",1643676152319,0.4862,2685.1,2684.5,0.87922332]
["bitfinex","ETHUSD",1643676152320,1.18718908,2685.1,2684.5,0.87922332]
["bitfinex","ETHUSD",1643676152718,1.18718908,2685.1,2684.5,0.82922332]
["bitfinex","ETHUSD",1643676153932,1.00098908,2685.1,2684.5,0.82922332]
["bitfinex","ETHUSD",1643676154321,0.70098908,2685.1,2684.5,0.82922332]
["bitfinex","ETHUSD",1643676154974,0.1862,2685.3,2684.5,0.82922332]
["bitfinex","ETHUSD",1643676154975,0.70098908,2685.2,2684.5,0.82922332]
["bitfinex","ETHUSD",1643676155177,0.70098908,2685.2,2684.5,1.01542332]
["bitfinex","ETHUSD",1643676156176,0.70098908,2685.1,2684.5,1.01542332]
["bitfinex","ETHUSD",1643676156377,1.5677227,2685.0,2684.5,2.25232332]
["bitfinex","ETHUSD",1643676156577,0.70098908,2685.2,2684.5,2.25232332]
["bitfinex","ETHUSD",1643676156578,1.5677227,2684.9,2684.5,2.25232332]
["bitfinex","ETHUSD",1643676156778,1.5677227,2684.8,2684.5,1.43728865]
["bitfinex","ETHUSD",1643676156979,1.5677227,2684.7,2684.5,1.73728865]
["bitfinex","ETHUSD",1643676157181,1.5677227,2684.6,2684.5,1.73728865]
["bitfinex","ETHUSD",1643676157378,0.70098908,2685.1,2684.5,1.73728865]
["bitfinex","ETHUSD",1643676157579,1.5677227,2685.0,2684.7,0.93117]
["bitfinex","ETHUSD",1643676157778,1.5677227,2685.0,2684.5,1.31542332]
["bitfinex","ETHUSD",1643676157779,2.26871178,2685.1,2684.5,1.7404516]
["bitfinex","ETHUSD",1643676157979,1.5677227,2685.0,2684.5,1.7404516]
["bitfinex","ETHUSD",1643676158212,1.5677227,2684.9,2684.5,1.7404516]
["bitfinex","ETHUSD",1643676158419,1.5677227,2684.8,2684.5,0.5743516]
["bitfinex","ETHUSD",1643676158619,1.5677227,2684.7,2684.5,0.5743516]
["bitfinex","ETHUSD",1643676158818,0.70098908,2685.1,2684.5,1.85535838]
["bitfinex","ETHUSD",1643676159018,1.5677227,2684.6,2684.5,1.85535838]
["bitfinex","ETHUSD",1643676159218,1.5677227,2684.6,2684.5,2.15535838]
["bitfinex","ETHUSD",1643676160223,0.70098908,2685.2,2684.5,2.15535838]
["bitfinex","ETHUSD",1643676160420,0.70098908,2685.2,2684.5,1.29792202]
["bitfinex","ETHUSD",1643676160622,0.70098908,2685.2,2684.5,0.8743516]
["bitfinex","ETHUSD",1643676160820,0.70098908,2685.0,2684.7,0.93118]
["bitfinex","ETHUSD",1643676162167,0.70098908,2685.0,2684.8,0.42918042]
["bitfinex","ETHUSD",1643676162381,1.56769089,2685.2,2684.8,0.42918042]
["bitfinex","ETHUSD",1643676162382,0.70098908,2685.2,2684.8,0.42918042]
["bitfinex","ETHUSD",1643676162569,0.70098908,2685.2,2684.8,2.47751042]
["bitfinex","ETHUSD",1643676162770,1.56769089,2685.1,2685.0,0.93091]
["bitfinex","ETHUSD",1643676162970,1.56769089,2685.1,2685.0,5.16686033]
["bitfinex","ETHUSD",1643676163175,0.70098908,2685.3,2685.0,5.35306033]
["bitfinex","ETHUSD",1643676163376,9.089e-05,2685.7,2685.1,0.1862]
["bitfinex","ETHUSD",1643676163377,0.70098908,2685.4,2685.1,0.1862]
["bitfinex","ETHUSD",1643676163615,0.93449201,2685.7,2685.1,1.1862]
["bitfinex","ETHUSD",1643676163616,0.65098908,2685.5,2685.1,1.1862]
["bitfinex","ETHUSD",1643676163775,0.65098908,2685.5,2685.2,1.86182]
["bitfinex","ETHUSD",1643676163973,0.65098908,2685.5,2685.3,0.186]
["bitfinex","ETHUSD",1643676164980,0.65098908,2685.5,2685.2,2.16182]
["bitfinex","ETHUSD",1643676165374,0.93449201,2685.8,2685.4,0.93093]
["bitfinex","ETHUSD",1643676165826,0.93449201,2685.9,2685.4,1.23093]
["bitfinex","ETHUSD",1643676166224,0.93449201,2686.0,2685.5,1.86161]
["bitfinex","ETHUSD",1643676166421,0.93449201,2686.0,2685.5,2.30653258]
["bitfinex","ETHUSD",1643676166826,0.93449201,2686.0,2685.6,0.81917997]
["bitfinex","ETHUSD",1643676167023,0.93449201,2686.3,2685.6,0.81917997]
["bitfinex","ETHUSD",1643676167224,0.93449201,2686.4,2685.6,1.11917997]
["bitfinex","ETHUSD",1643676167424,0.93449201,2686.4,2685.6,1.30517997]
["bitfinex","ETHUSD",1643676167628,0.93449201,2686.4,2685.7,0.18578]
["bitfinex","ETHUSD",1643676168024,3.22359715,2686.3,2685.5,2.99811]
["bitfinex","ETHUSD",1643676168226,0.93449201,2686.0,2685.0,10.72462]
["bitfinex","ETHUSD",1643676168426,3.30498472,2685.9,2685.1,0.41215082]
["bitfinex","ETHUSD",1643676168626,0.93449201,2686.0,2685.6,0.43534717]
["bitfinex","ETHUSD",1643676168825,0.186,2685.9,2685.0,10.91062]
["bitfinex","ETHUSD",1643676169025,0.186,2685.9,2685.2,0.86392738]
["bitfinex","ETHUSD",1643676169026,0.93449201,2685.9,2685.2,0.86392738]
["bitfinex","ETHUSD",1643676169226,0.78449201,2685.9,2685.2,0.86392738]
["bitfinex","ETHUSD",1643676169478,0.186,2686.1,2685.2,1.16392738]
["bitfinex","ETHUSD",1643676169874,2.24042611,2686.1,2685.3,0.34500798]
["bitfinex","ETHUSD",1643676170071,2.24042611,2686.1,2685.2,2.31922738]
["bitfinex","ETHUSD",1643676170277,2.24042611,2686.1,2685.4,0.93092]
["bitfinex","ETHUSD",1643676172125,0.186,2686.1,2685.4,0.93092]
["bitfinex","ETHUSD",1643676173618,0.698299,2685.9,2685.4,0.93092]
["bitfinex","ETHUSD",1643676173822,0.698299,2685.9,2685.4,1.25496325]
["bitfinex","ETHUSD",1643676174120,0.698299,2685.9,2685.4,1.55496325]
["bitfinex","ETHUSD",1643676174522,0.698299,2686.0,2685.4,1.23092]
["bitfinex","ETHUSD",1643676174721,0.698299,2685.9,2685.4,0.93092]
["bitfinex","ETHUSD",1643676174920,0.698299,2686.0,2685.4,0.93092]
["bitfinex","ETHUSD",1643676175120,0.698299,2685.9,2685.4,0.93092]
["bitfinex","ETHUSD",1643676175320,0.698299,2686.0,2685.4,0.93092]
["bitfinex","ETHUSD",1643676176526,0.698299,2685.8,2685.3,0.186]
["bitfinex","ETHUSD",1643676176725,2.8279414,2685.7,2685.2,0.93102]
["bitfinex","ETHUSD",1643676176967,0.698299,2685.7,2685.2,0.93102]
["bitfinex","ETHUSD",1643676177868,0.698299,2685.7,2685.0,6.80715977]
["bitfinex","ETHUSD",1643676178174,0.698299,2685.7,2685.0,7.10715977]
["bitfinex","ETHUSD",1643676178480,2.76156087,2685.6,2685.0,3.01314234]
["bitfinex","ETHUSD",1643676178670,0.186,2685.5,2685.0,2.82714234]
["bitfinex","ETHUSD",1643676178871,0.884499,2685.6,2685.0,2.82714234]
["bitfinex","ETHUSD",1643676179267,0.1862,2685.6,2685.0,2.82714234]
["bitfinex","ETHUSD",1643676179869,0.884499,2685.6,2685.0,2.82714234]
["bitfinex","ETHUSD",1643676180071,0.71089847,2685.5,2684.8,3.86]
["bitfinex","ETHUSD",1643676180468,0.01259947,2685.5,2684.8,3.86]
["bitfinex","ETHUSD",1643676180939,0.71089847,2685.5,2684.8,4.23757189]
["bitfinex","ETHUSD",1643676181140,0.884499,2685.6,2684.9,0.93111]
["bitfinex","ETHUSD",1643676181344,0.884499,2685.6,2684.8,3.86]
["bitfinex","ETHUSD",1643676181345,0.698299,2685.5,2684.8,3.86]
["bitfinex","ETHUSD",1643676181645,2.78078199,2685.4,2684.8,3.86]
["bitfinex","ETHUSD",1643676181842,2.0827645,2685.3,2684.8,3.86]
["bitfinex","ETHUSD",1643676182042,0.698299,2685.3,2684.8,3.86]
["bitfinex","ETHUSD",1643676182243,2.06781802,2685.2,2684.8,3.86]
["bitfinex","ETHUSD",1643676182643,2.0385547,2685.3,2684.6,0.186]
["bitfinex","ETHUSD",1643676182849,0.6,2685.2,2684.5,4.6797]
["bitfinex","ETHUSD",1643676183042,0.3,2685.2,2684.5,4.6797]
["bitfinex","ETHUSD",1643676183247,1.56767153,2685.1,2684.5,4.6797]
["bitfinex","ETHUSD",1643676183443,1.56767153,2685.0,2684.5,4.6797]
["bitfinex","ETHUSD",1643676183646,1.56767153,2684.9,2684.5,4.4935]
["bitfinex","ETHUSD",1643676183842,1.56767153,2684.8,2684.4,0.1862]
["bitfinex","ETHUSD",1643676184044,1.56767153,2684.7,2684.4,0.1862]
["bitfinex","ETHUSD",1643676184246,1.56767153,2684.6,2684.4,0.1862]
["bitfinex","ETHUSD",1643676184467,0.9313241,2685.2,2684.4,0.1862]
["bitfinex","ETHUSD",1643676184669,1.5677091,2685.1,2684.4,0.1862]
["bitfinex","ETHUSD",1643676184872,2.05504395,2685.0,2684.4,0.1862]
["bitfinex","ETHUSD",1643676185071,1.5677091,2684.9,2684.3,1.1819]
["bitfinex","ETHUSD",1643676185472,1.5677091,2684.8,2684.3,1.1819]
["bitfinex","ETHUSD",1643676185670,1.5677091,2684.7,2684.3,1.1819]
["bitfinex","ETHUSD",1643676185876,1.5677091,2684.6,2684.4,0.1862]
["bitfinex","ETHUSD",1643676186073,1.2313241,2685.2,2684.4,0.1862]
["bitfinex","ETHUSD",1643676186270,1.86770256,2685.1,2684.4,0.1862]
["bitfinex","ETHUSD",1643676186473,1.56770256,2685.0,2684.4,0.1862]
["bitfinex","ETHUSD",1643676187871,1.56770256,2685.0,2684.3,1.41752]
["bitfinex","ETHUSD",1643676188820,1.56770256,2685.0,2684.3,1.11752]
["bitfinex","ETHUSD",1643676189058,1.56770256,2685.0,2684.3,0.93132]
["bitfinex","ETHUSD",1643676189626,1.56770256,2685.0,2684.3,1.23132]
["bitfinex","ETHUSD",1643676190226,1.56770256,2685.0,2684.4,0.1862]
["bitfinex","ETHUSD",1643676190425,1.56770256,2684.9,2684.4,0.1862]
["bitfinex","ETHUSD",1643676190626,1.56770256,2684.8,2684.4,0.1862]
["bitfinex","ETHUSD",1643676190826,1.56770256,2684.7,2684.5,0.39493609]
["bitfinex","ETHUSD",1643676191034,1.56770256,2684.6,2684.5,1.32616609]
["bitfinex","ETHUSD",1643676191231,0.698299,2685.4,2684.5,3.16116609]
["bitfinex","ETHUSD",1643676191429,0.149341,2685.4,2684.5,2.22993609]
["bitfinex","ETHUSD",1643676191729,1.56756186,2685.3,2684.6,0.1862]
["bitfinex","ETHUSD",1643676191967,1.56756186,2685.2,2684.6,0.7212]
["bitfinex","ETHUSD",1643676192205,1.56756186,2685.1,2684.6,0.535]
["bitfinex","ETHUSD",1643676192370,1.56756186,2685.0,2684.6,0.535]
["bitfinex","ETHUSD",1643676192667,1.56756186,2684.9,2684.6,0.535]
["bitfinex","ETHUSD",1643676192867,0.998299,2685.4,2684.3,0.1862]
["bitfinex","ETHUSD",1643676192868,1.56756186,2684.8,2684.3,0.1862]
["bitfinex","ETHUSD",1643676193068,0.884499,2685.3,2684.7,0.93109]
["bitfinex","ETHUSD",1643676193280,1.56759868,2685.2,2684.7,0.93109]
["bitfinex","ETHUSD",1643676193875,1.56759868,2685.2,2684.8,0.535]
["bitfinex","ETHUSD",1643676194072,1.56759868,2685.2,2685.0,0.32642963]
["bitfinex","ETHUSD",1643676194272,1.56759868,2685.1,2684.8,0.7212]
["bitfinex","ETHUSD",1643676194472,1.56759868,2685.0,2684.8,0.7212]
["bitfinex","ETHUSD",1643676194673,5.284199,2685.6,2684.9,5.13060282]
["bitfinex","ETHUSD",1643676194872,1.5674077,2685.5,2684.9,5.66560282]
["bitfinex","ETHUSD",1643676195071,0.1862,2685.8,2684.9,5.66560282]
["bitfinex","ETHUSD",1643676195072,1.5674077,2685.4,2684.9,5.66560282]
["bitfinex","ETHUSD",1643676195275,1.5674077,2685.3,2684.9,5.66560282]
["bitfinex","ETHUSD",1643676195473,1.5674077,2685.2,2684.9,6.02115246]
["bitfinex","ETHUSD",1643676195727,1.5674077,2685.1,2684.9,6.02115246]
["bitfinex","ETHUSD",1643676195929,1.5674077,2685.0,2684.9,5.66560282]
["bitfinex","ETHUSD",1643676196132,2.2657067,2685.7,2684.9,7.52759282]
["bitfinex","ETHUSD",1643676196334,1.5674077,2685.6,2684.9,7.71337282]
["bitfinex","ETHUSD",1643676196533,1.5674077,2685.6,2685.0,1.3]
["bitfinex","ETHUSD",1643676196731,0.698299,2685.9,2685.1,0.535]
["bitfinex","ETHUSD",1643676196732,1.5674077,2685.5,2685.1,0.535]
["bitfinex","ETHUSD",1643676196933,0.698299,2685.9,2685.1,0.535]
["bitfinex","ETHUSD",1643676196934,1.5674077,2685.4,2685.1,0.535]
["bitfinex","ETHUSD",1643676197130,1.5674077,2685.3,2685.1,0.535]
["bitfinex","ETHUSD",1643676197330,1.5674077,2685.2,2685.1,2.59226]
["bitfinex","ETHUSD",1643676197533,1.5674077,2685.2,2685.1,1.46586]
["bitfinex","ETHUSD",1643676197833,0.698299,2685.8,2685.1,1.46586]
["bitfinex","ETHUSD",1643676197834,0.698299,2685.8,2685.1,2.46586]
["bitfinex","ETHUSD",1643676198031,0.698299,2685.8,2685.2,2.04783]
["bitfinex","ETHUSD",1643676198330,0.698299,2685.8,2685.2,2.34783]
["bitfinex","ETHUSD",1643676198544,0.698299,2685.8,2685.2,2.16183]
["bitfinex","ETHUSD",1643676198732,2.26564316,2685.8,2685.2,2.16183]
["bitfinex","ETHUSD",1643676198934,1.56734416,2685.7,2685.2,2.16183]
["bitfinex","ETHUSD",1643676199134,1.56734416,2685.6,2685.3,0.93092]
["bitfinex","ETHUSD",1643676199332,1.56734416,2685.5,2685.2,1.42094688]
["bitfinex","ETHUSD",1643676199578,1.56734416,2685.4,2685.2,1.42094688]
["bitfinex","ETHUSD",1643676199780,1.56734416,2685.3,2685.2,1.42094688]
["bitfinex","ETHUSD",1643676199981,2.53364565,2686.1,2685.5,0.43257907]
["bitfinex","ETHUSD",1643676199982,0.884499,2685.8,2685.5,0.43257907]
["bitfinex","ETHUSD",1643676200182,0.0126036,2686.5,2685.6,0.93084]
["bitfinex","ETHUSD",1643676200183,1.56728244,2685.7,2685.6,0.93084]
["bitfinex","ETHUSD",1643676200579,0.698299,2685.9,2685.6,0.93084]
["bitfinex","ETHUSD",1643676200981,1.56728244,2685.8,2685.6,0.93084]
["bitfinex","ETHUSD",1643676201182,1.56728244,2685.7,2685.6,0.93084]
["bitfinex","ETHUSD",1643676201382,1.56728244,2685.7,2685.6,4.43084]
["bitfinex","ETHUSD",1643676201586,1.56728244,2686.0,2685.6,4.73084]
["bitfinex","ETHUSD",1643676201782,1.56728244,2685.9,2685.7,0.535]
["bitfinex","ETHUSD",1643676201980,1.56728244,2685.8,2685.7,0.535]
["bitfinex","ETHUSD",1643676202281,0.698299,2686.1,2685.7,0.535]
["bitfinex","ETHUSD",1643676202580,1.56728244,2686.0,2685.7,0.535]
["bitfinex","ETHUSD",1643676202785,1.56728244,2685.9,2685.7,0.535]
["bitfinex","ETHUSD",1643676202981,0.698299,2686.2,2685.7,0.535]
["bitfinex","ETHUSD",1643676202982,1.56728244,2685.8,2685.7,0.535]
["bitfinex","ETHUSD",1643676203215,1.56728244,2685.8,2685.7,2.39633]
["bitfinex","ETHUSD",1643676203417,1.56728244,2686.1,2685.7,2.58211]
["bitfinex","ETHUSD",1643676203618,0.698299,2686.3,2685.7,2.58233]
["bitfinex","ETHUSD",1643676203619,1.56728244,2686.0,2685.7,2.58233]
["bitfinex","ETHUSD",1643676203834,0.698299,2686.2,2685.7,2.39633]
["bitfinex","ETHUSD",1643676204225,2.26558144,2686.1,2685.7,2.39633]
["bitfinex","ETHUSD",1643676204420,0.186,2686.4,2685.7,2.39633]
["bitfinex","ETHUSD",1643676204421,1.56728244,2686.0,2685.7,2.39633]
["bitfinex","ETHUSD",1643676204619,0.698299,2686.2,2685.7,2.39633]
["bitfinex","ETHUSD",1643676205424,2.26558144,2686.3,2685.7,2.69633]
["bitfinex","ETHUSD",1643676205626,0.93077757,2686.5,2685.7,2.39633]
["bitfinex","ETHUSD",1643676205627,2.26558144,2686.2,2685.7,2.39633]
["bitfinex","ETHUSD",1643676205826,1.56728244,2686.1,2685.7,2.39633]
["bitfinex","ETHUSD",1643676206028,1.56728244,2686.0,2685.7,2.39633]
["bitfinex","ETHUSD",1643676206227,1.56728244,2685.9,2685.7,2.39633]
["bitfinex","ETHUSD",1643676206428,1.56728244,2685.8,2685.7,2.39633]
["bitfinex","ETHUSD",1643676206627,0.698299,2686.1,2685.7,2.39633]
["bitfinex","ETHUSD",1643676206833,0.698299,2686.2,2685.7,2.39633]
["bitfinex","ETHUSD",1643676207267,0.698299,2686.1,2685.7,2.39633]
["bitfinex","ETHUSD",1643676207468,1.56728244,2686.0,2685.7,2.39633]
["bitfinex","ETHUSD",1643676207667,1.56728244,2685.9,2685.7,2.39633]
["bitfinex","ETHUSD",1643676207871,1.56728244,2686.1,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208073,1.56728244,2686.0,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208272,0.698299,2686.3,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208273,1.56728244,2685.9,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208470,0.186,2686.4,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208471,1.56728244,2685.8,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208672,1.56728244,2686.1,2685.7,2.39633]
["bitfinex","ETHUSD",1643676208871,1.56728244,2686.0,2685.7,2.39633]
["bitfinex","ETHUSD",1643676209078,1.56728244,2685.9,2685.7,2.39633]
["bitfinex","ETHUSD",1643676209268,1.56728244,2685.8,2685.7,2.39633]
["bitfinex","ETHUSD",1643676209678,1.56728244,2685.8,2685.0,0.186]
["bitfinex","ETHUSD",1643676209873,1.56728244,2685.8,2684.8,3.7233]
["bitfinex","ETHUSD",1643676209874,1.75328244,2685.7,2684.8,3.7233]
["bitfinex","ETHUSD",1643676210075,1.56728244,2685.6,2684.8,3.7233]
["bitfinex","ETHUSD",1643676210271,1.56728244,2685.7,2684.9,0.1862]
["bitfinex","ETHUSD",1643676210475,0.1862,2685.5,2684.7,1.1403]
["bitfinex","ETHUSD",1643676210725,1.56728244,2685.4,2684.8,1.86206]
["bitfinex","ETHUSD",1643676210933,1.56728244,2685.3,2684.9,0.93112]
["bitfinex","ETHUSD",1643676211129,1.56728244,2685.5,2684.9,0.93112]
["bitfinex","ETHUSD",1643676211328,1.56728244,2685.4,2684.8,1.86206]
["bitfinex","ETHUSD",1643676211530,1.56728244,2685.3,2684.8,1.86206]
["bitfinex","ETHUSD",1643676211829,1.56728244,2685.2,2684.8,1.86206]
["bitfinex","ETHUSD",1643676212140,1.56728244,2685.1,2684.7,3.2941]
["bitfinex","ETHUSD",1643676212336,2.0531736,2685.5,2684.6,0.1862]
["bitfinex","ETHUSD",1643676212337,1.56728244,2685.0,2684.6,0.1862]
["bitfinex","ETHUSD",1643676212530,1.56728244,2684.9,2684.6,0.1862]
["bitfinex","ETHUSD",1643676212728,0.1862,2685.5,2684.6,0.1862]
["bitfinex","ETHUSD",1643676212927,0.1862,2685.5,2684.5,2.86229]
["bitfinex","ETHUSD",1643676212928,1.5675401,2685.4,2684.7,0.93116]
["bitfinex","ETHUSD",1643676214876,1.5675401,2685.4,2684.7,1.11694]
["bitfinex","ETHUSD",1643676215076,1.5675401,2685.4,2684.9,0.93093]
["bitfinex","ETHUSD",1643676215276,1.5675401,2685.3,2684.9,0.93093]
["bitfinex","ETHUSD",1643676215476,0.1862,2686.0,2684.9,0.93093]
["bitfinex","ETHUSD",1643676215477,1.5675401,2685.2,2684.9,0.93093]
["bitfinex","ETHUSD",1643676215674,1.5675401,2685.1,2684.9,4.27563]
["bitfinex","ETHUSD",1643676215876,0.698299,2685.7,2684.9,4.27563]
["bitfinex","ETHUSD",1643676216075,0.186,2685.6,2684.9,4.27563]
["bitfinex","ETHUSD",1643676216474,1.56743943,2685.5,2684.9,4.27563]
["bitfinex","ETHUSD",1643676216875,1.56743943,2685.4,2684.9,3.3447]
["bitfinex","ETHUSD",1643676217081,1.56743943,2685.3,2685.0,0.93107]
["bitfinex","ETHUSD",1643676217380,0.884499,2685.7,2685.0,0.93107]
["bitfinex","ETHUSD",1643676217381,1.56743943,2685.2,2685.0,0.93107]
["bitfinex","ETHUSD",1643676217575,1.56743943,2685.1,2685.0,0.93107]
["bitfinex","ETHUSD",1643676217976,1.56743943,2685.6,2685.0,0.93107]
["bitfinex","ETHUSD",1643676218217,0.1862,2685.7,2685.0,0.93107]
["bitfinex","ETHUSD",1643676218218,1.56743943,2685.5,2685.0,0.93107]
["bitfinex","ETHUSD",1643676218419,1.56743943,2685.4,2685.0,0.93107]
["bitfinex","ETHUSD",1643676218623,1.56743943,2685.3,2685.0,0.93107]
["bitfinex","ETHUSD",1643676218823,1.56743943,2685.2,2685.0,0.93107]
["bitfinex","ETHUSD",1643676219024,0.1862,2685.7,2685.0,0.93107]
["bitfinex","ETHUSD",1643676219223,0.698299,2685.9,2685.0,0.93107]
["bitfinex","ETHUSD",1643676219224,1.56730891,2685.6,2685.0,0.93107]
["bitfinex","ETHUSD",1643676219429,1.56730891,2685.5,2685.0,1.41707]
["bitfinex","ETHUSD",1643676219625,1.56730891,2685.4,2685.1,1.86184]
["bitfinex","ETHUSD",1643676219828,1.56730891,2685.3,2685.1,2.86184]
["bitfinex","ETHUSD",1643676220029,0.698299,2685.9,2685.1,2.86184]
["bitfinex","ETHUSD",1643676220225,1.56730428,2685.8,2685.1,2.86184]
["bitfinex","ETHUSD",1643676220426,1.56730428,2685.7,2685.1,2.86184]
["bitfinex","ETHUSD",1643676220667,1.56730428,2685.6,2685.1,3.39684]
["bitfinex","ETHUSD",1643676220825,0.698299,2686.0,2685.1,3.39684]
["bitfinex","ETHUSD",1643676220826,1.56730428,2685.5,2685.1,3.39684]
["bitfinex","ETHUSD",1643676221026,1.56730428,2685.4,2685.1,3.39684]
["bitfinex","ETHUSD",1643676221231,1.56730428,2685.3,2685.1,3.39684]
["bitfinex","ETHUSD",1643676221427,0.698299,2686.0,2685.1,3.39684]
["bitfinex","ETHUSD",1643676221627,0.698299,2686.0,2685.4,0.93087]
["bitfinex","ETHUSD",1643676221828,0.84761,2686.0,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676222072,1.56727248,2685.9,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676222472,1.56727248,2685.8,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676222678,1.56727248,2685.7,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676222872,0.698299,2686.0,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676223076,2.45157148,2686.0,2685.3,1.42084413]
["bitfinex","ETHUSD",1643676223275,1.56727248,2685.9,2685.3,1.42084413]
["bitfinex","ETHUSD",1643676223476,1.56727248,2685.8,2685.3,1.42084413]
["bitfinex","ETHUSD",1643676223678,1.56727248,2685.7,2685.3,1.42084413]
["bitfinex","ETHUSD",1643676223880,2.26557148,2686.0,2685.3,1.42084413]
["bitfinex","ETHUSD",1643676224374,0.698299,2686.0,2685.5,0.9309]
["bitfinex","ETHUSD",1643676224575,1.56727248,2685.9,2685.5,0.9309]
["bitfinex","ETHUSD",1643676224775,2.45157148,2686.0,2685.5,0.9309]
["bitfinex","ETHUSD",1643676224975,2.26557148,2685.9,2685.5,0.9309]
["bitfinex","ETHUSD",1643676225575,2.56557148,2685.9,2685.5,0.9309]
["bitfinex","ETHUSD",1643676225825,1.56727248,2685.8,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676226028,1.56727248,2685.7,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676226523,0.186,2685.8,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676226524,2.45157148,2685.8,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676226722,1.56727248,2685.7,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676226922,1.56727248,2685.6,2685.3,1.12084413]
["bitfinex","ETHUSD",1643676227124,1.56727248,2685.5,2685.2,0.38783394]
["bitfinex","ETHUSD",1643676227325,0.149314,2686.0,2685.2,0.38783394]
["bitfinex","ETHUSD",1643676227326,1.56727248,2685.4,2685.3,0.186]
["bitfinex","ETHUSD",1643676227531,1.56727248,2685.4,2685.3,0.721]
["bitfinex","ETHUSD",1643676227728,1.56727248,2685.9,2685.3,1.20678]
["bitfinex","ETHUSD",1643676227925,1.56727248,2685.8,2685.3,1.20678]
["bitfinex","ETHUSD",1643676228125,1.56727248,2685.7,2685.3,1.20678]
["bitfinex","ETHUSD",1643676228326,1.56727248,2685.6,2685.3,1.20678]
["bitfinex","ETHUSD",1643676228527,1.56727248,2685.5,2685.3,1.20678]
["bitfinex","ETHUSD",1643676228728,0.149314,2686.0,2685.3,1.20678]
["bitfinex","ETHUSD",1643676228928,1.56719219,2685.9,2685.3,23.00678]
["bitfinex","ETHUSD",1643676229131,1.56719219,2685.9,2685.4,0.93083]
["bitfinex","ETHUSD",1643676229332,1.56719219,2685.9,2685.4,1.93083]
["bitfinex","ETHUSD",1643676230187,1.56719219,2685.9,2685.4,4.7229414]
["bitfinex","ETHUSD",1643676230389,1.56719219,2685.9,2685.5,1.86147]
["bitfinex","ETHUSD",1643676230582,1.56719219,2685.9,2685.5,2.16147]
["bitfinex","ETHUSD",1643676231385,1.56719219,2685.8,2685.5,2.16147]
["bitfinex","ETHUSD",1643676231587,1.56719219,2685.7,2685.5,2.16147]
["bitfinex","ETHUSD",1643676231783,1.56719219,2685.6,2685.5,2.56682624]
["bitfinex","ETHUSD",1643676231983,0.698299,2686.1,2685.5,2.56682624]
["bitfinex","ETHUSD",1643676232182,0.698299,2686.1,2685.5,3.34725]
["bitfinex","ETHUSD",1643676232385,0.698299,2686.1,2685.5,2.34725]
["bitfinex","ETHUSD",1643676232583,2.26549119,2686.2,2685.5,2.34725]
["bitfinex","ETHUSD",1643676232784,2.26549119,2686.1,2685.5,2.34725]
["bitfinex","ETHUSD",1643676232988,1.56719219,2686.0,2685.5,2.34725]
["bitfinex","ETHUSD",1643676233250,0.698299,2686.1,2685.7,0.93073]
["bitfinex","ETHUSD",1643676233639,1.56719219,2686.0,2685.7,1.23073]
["bitfinex","ETHUSD",1643676234040,1.56719219,2685.9,2685.7,1.23073]
["bitfinex","ETHUSD",1643676234240,1.56719219,2685.8,2685.7,1.23073]
["bitfinex","ETHUSD",1643676234539,0.698299,2686.1,2685.7,1.23073]
["bitfinex","ETHUSD",1643676234742,1.56719219,2686.0,2685.7,1.23073]
["bitfinex","ETHUSD",1643676234941,1.56719219,2685.9,2685.8,1.86149]
["bitfinex","ETHUSD",1643676235348,0.93077757,2686.4,2685.8,1.86149]
["bitfinex","ETHUSD",1643676235349,2.26549119,2686.1,2685.8,1.86149]
["bitfinex","ETHUSD",1643676235551,1.56719219,2686.0,2685.8,1.86149]
["bitfinex","ETHUSD",1643676235744,1.56719219,2685.9,2685.8,1.86149]
["bitfinex","ETHUSD",1643676235945,0.186,2686.3,2685.8,1.86149]
["bitfinex","ETHUSD",1643676235946,2.26549119,2686.2,2685.8,1.86149]
["bitfinex","ETHUSD",1643676236146,1.56719219,2686.1,2685.8,1.86149]
["bitfinex","ETHUSD",1643676236345,1.56719219,2686.0,2685.8,1.86149]
["bitfinex","ETHUSD",1643676236649,1.56719219,2685.9,2685.8,1.86149]
["bitfinex","ETHUSD",1643676237071,2.26549119,2686.3,2685.8,1.86149]
["bitfinex","ETHUSD",1643676237373,1.56719219,2686.2,2685.8,1.86149]
["bitfinex","ETHUSD",1643676237773,1.56719219,2686.1,2685.8,1.86149]
["bitfinex","ETHUSD",1643676237976,1.56719219,2686.0,2685.8,1.86149]
["bitfinex","ETHUSD",1643676238182,1.56719219,2685.9,2685.8,1.86149]
["bitfinex","ETHUSD",1643676238384,0.698299,2686.2,2685.8,1.86149]
["bitfinex","ETHUSD",1643676238577,2.72319695,2686.1,2685.6,0.93089]
["bitfinex","ETHUSD",1643676238777,1.56719219,2686.0,2685.6,0.93089]
["bitfinex","ETHUSD",1643676238976,2.26549119,2686.1,2685.6,0.93089]
["bitfinex","ETHUSD",1643676239177,1.1918,2686.2,2685.6,0.93089]
["bitfinex","ETHUSD",1643676239178,2.26549119,2686.0,2685.6,0.93089]
["bitfinex","ETHUSD",1643676239375,1.1918,2686.2,2685.6,0.93089]
["bitfinex","ETHUSD",1643676239376,1.56719219,2685.9,2685.6,0.93089]
["bitfinex","ETHUSD",1643676239576,0.698299,2686.1,2685.3,9.08321]
["bitfinex","ETHUSD",1643676239577,2.10305658,2685.8,2685.3,9.08321]
["bitfinex","ETHUSD",1643676239776,1.56719219,2685.7,2685.1,0.93107]
["bitfinex","ETHUSD",1643676239975,0.698299,2685.9,2685.1,0.93107]
["bitfinex","ETHUSD",1643676239976,1.56719219,2685.6,2685.1,0.93107]
["bitfinex","ETHUSD",1643676240175,1.56719219,2685.5,2685.1,0.93107]
["bitfinex","ETHUSD",1643676240378,1.56719219,2685.4,2685.1,0.93107]
["bitfinex","ETHUSD",1643676240579,1.56719219,2685.3,2685.1,0.93107]
["bitfinex","ETHUSD",1643676240829,1.56719219,2685.2,2685.1,0.93107]
["bitfinex","ETHUSD",1643676241629,0.1862,2685.6,2685.1,0.93107]
["bitfinex","ETHUSD",1643676241630,1.56719219,2685.5,2685.1,0.93107]
["bitfinex","ETHUSD",1643676242032,1.56719219,2685.4,2685.2,0.80752571]
["bitfinex","ETHUSD",1643676242232,0.698299,2685.9,2685.2,0.80752571]
["bitfinex","ETHUSD",1643676242233,1.56719219,2685.6,2685.3,1.86178]
["bitfinex","ETHUSD",1643676242435,1.56724332,2685.5,2685.3,1.86178]
["bitfinex","ETHUSD",1643676242731,1.56724332,2685.4,2685.3,3.16178]
["bitfinex","ETHUSD",1643676242930,1.56724332,2685.4,2685.3,3.34778]
["bitfinex","ETHUSD",1643676243131,2.26554232,2686.1,2685.3,3.34778]
["bitfinex","ETHUSD",1643676243334,1.56714854,2686.0,2685.5,0.93074]
["bitfinex","ETHUSD",1643676243530,1.56714854,2685.9,2685.5,0.93074]
["bitfinex","ETHUSD",1643676243830,1.56714854,2685.8,2685.5,0.93074]
["bitfinex","ETHUSD",1643676244030,1.56714854,2685.7,2685.5,0.93074]
["bitfinex","ETHUSD",1643676244230,1.56714854,2685.6,2685.5,0.93074]
["bitfinex","ETHUSD",1643676244480,0.698299,2686.1,2685.5,0.93074]
["bitfinex","ETHUSD",1643676244873,2.26544754,2686.1,2685.5,0.93074]
["bitfinex","ETHUSD",1643676245274,1.56714854,2686.0,2685.5,0.93074]
["bitfinex","ETHUSD",1643676245476,1.56714854,2685.9,2685.7,0.93068]
["bitfinex","ETHUSD",1643676245675,0.698299,2686.5,2685.8,7.84877862]
["bitfinex","ETHUSD",1643676245881,0.698299,2686.5,2686.0,0.93056]
["bitfinex","ETHUSD",1643676246074,0.698299,2686.5,2686.1,0.535]
["bitfinex","ETHUSD",1643676246275,1.56691636,2686.4,2686.1,0.3]
["bitfinex","ETHUSD",1643676246481,1.56691636,2686.7,2686.1,0.835]
["bitfinex","ETHUSD",1643676246779,1.56691636,2686.6,2686.1,0.835]
["bitfinex","ETHUSD",1643676246974,1.56691636,2686.5,2686.1,0.835]
["bitfinex","ETHUSD",1643676247175,0.93077757,2686.9,2686.1,0.835]
["bitfinex","ETHUSD",1643676247176,1.56691636,2686.4,2686.1,1.835]
["bitfinex","ETHUSD",1643676247477,1.56691636,2686.3,2686.2,0.9257867]
["bitfinex","ETHUSD",1643676247775,1.56691636,2686.8,2686.2,0.9257867]
["bitfinex","ETHUSD",1643676247976,0.186,2686.9,2686.2,0.9257867]
["bitfinex","ETHUSD",1643676247977,1.56691636,2686.7,2686.2,0.9257867]
["bitfinex","ETHUSD",1643676248223,1.56691636,2686.6,2686.1,4.86612]
["bitfinex","ETHUSD",1643676248432,1.56691636,2686.5,2686.1,3.69602]
["bitfinex","ETHUSD",1643676248625,1.11677757,2686.9,2686.2,1.86101]
["bitfinex","ETHUSD",1643676248626,1.56691636,2686.4,2686.2,1.86101]
["bitfinex","ETHUSD",1643676248824,1.56691636,2686.3,2686.2,2.86101]
["bitfinex","ETHUSD",1643676249225,0.186,2686.9,2686.2,2.86101]
["bitfinex","ETHUSD",1643676249226,1.56691636,2686.7,2686.2,2.86101]
["bitfinex","ETHUSD",1643676249427,1.56691636,2686.6,2686.2,2.86101]
["bitfinex","ETHUSD",1643676249629,1.56691636,2686.5,2686.2,2.86101]
["bitfinex","ETHUSD",1643676249831,1.56691636,2686.5,2686.0,1.86114]
["bitfinex","ETHUSD",1643676249832,3.59543503,2686.4,2686.0,1.86114]
["bitfinex","ETHUSD",1643676250030,1.75291636,2686.3,2686.0,1.86114]
["bitfinex","ETHUSD",1643676250242,1.56691636,2686.2,2686.0,1.86114]
["bitfinex","ETHUSD",1643676254177,0.94368303,2686.7,2686.1,2.78606]
["bitfinex","ETHUSD",1643676254378,1.56692574,2686.6,2686.1,0.18606]
["bitfinex","ETHUSD",1643676254777,1.56692574,2686.6,2686.1,1.18606]
["bitfinex","ETHUSD",1643676254977,1.56692574,2686.6,2686.1,0.18606]
["bitfinex","ETHUSD",1643676255176,1.56692574,2686.6,2686.1,1.18606]
["bitfinex","ETHUSD",1643676255378,1.56692574,2686.5,2686.2,1.29919398]
["bitfinex","ETHUSD",1643676255576,0.186,2686.9,2686.3,1.86113]
["bitfinex","ETHUSD",1643676255577,1.56692574,2686.4,2686.3,1.86113]
["bitfinex","ETHUSD",1643676255849,1.11677757,2686.9,2686.3,1.86113]
["bitfinex","ETHUSD",1643676255850,1.56692574,2686.8,2686.3,1.86113]
["bitfinex","ETHUSD",1643676256049,1.56692574,2686.7,2686.3,1.86113]
["bitfinex","ETHUSD",1643676256251,1.56692574,2686.6,2686.3,1.86113]
["bitfinex","ETHUSD",1643676256448,1.56692574,2686.5,2686.3,2.39613]
["bitfinex","ETHUSD",1643676256647,1.56692574,2686.4,2686.3,2.39613]
["bitfinex","ETHUSD",1643676256950,1.56692574,2686.4,2686.3,3.25986779]
["bitfinex","ETHUSD",1643676257147,1.56692574,2686.4,2686.3,5.19536427]
["bitfinex","ETHUSD",1643676257348,2.26660641,2686.8,2686.3,5.19536427]
["bitfinex","ETHUSD",1643676257548,1.56692574,2686.7,2686.3,5.19536427]
["bitfinex","ETHUSD",1643676257946,1.56692574,2686.6,2686.3,5.19536427]
["bitfinex","ETHUSD",1643676258149,0.88568067,2687.0,2686.5,0.18606]
["bitfinex","ETHUSD",1643676258350,0.93077757,2687.3,2686.7,0.34380014]
["bitfinex","ETHUSD",1643676258351,1.56661114,2686.9,2686.7,0.34380014]
["bitfinex","ETHUSD",1643676258550,0.69968067,2687.1,2686.8,2.487071]
["bitfinex","ETHUSD",1643676258947,0.69968067,2687.1,2686.8,0.535]
["bitfinex","ETHUSD",1643676259149,2.26626989,2687.1,2686.8,2.4891213]
["bitfinex","ETHUSD",1643676259353,1.56658922,2687.0,2686.8,4.3497913]
["bitfinex","ETHUSD",1643676259576,1.56658922,2686.9,2686.8,4.3497913]
["bitfinex","ETHUSD",1643676259780,2.26626989,2687.2,2686.8,4.3497913]
["bitfinex","ETHUSD",1643676260178,1.56658922,2687.1,2686.8,2.39567]
["bitfinex","ETHUSD",1643676260376,1.56658922,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676261078,0.69968067,2687.1,2686.8,2.39567]
["bitfinex","ETHUSD",1643676261079,1.56658922,2686.9,2686.8,2.39567]
["bitfinex","ETHUSD",1643676261489,0.69968067,2687.1,2686.8,2.39567]
["bitfinex","ETHUSD",1643676262092,1.56658922,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676262280,1.56658922,2686.9,2686.8,2.39567]
["bitfinex","ETHUSD",1643676262482,0.69968067,2687.1,2686.8,2.39567]
["bitfinex","ETHUSD",1643676262780,2.26626989,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676262991,1.56658922,2686.9,2686.8,2.39567]
["bitfinex","ETHUSD",1643676263232,1.56658922,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676263430,1.56658922,2686.9,2686.8,2.39567]
["bitfinex","ETHUSD",1643676263629,0.69968067,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676264231,2.41551089,2687.1,2686.8,2.39567]
["bitfinex","ETHUSD",1643676264433,1.56658922,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676265234,2.26626989,2687.0,2686.8,2.39567]
["bitfinex","ETHUSD",1643676265435,1.56658922,2686.9,2686.8,2.39567]
["bitfinex","ETHUSD",1643676266143,0.84892167,2687.1,2686.7,0.93033]
["bitfinex","ETHUSD",1643676266144,1.75258922,2687.0,2686.7,0.93033]
["bitfinex","ETHUSD",1643676266341,1.75258922,2687.0,2686.1,2.04683]
["bitfinex","ETHUSD",1643676266342,3.41266989,2686.9,2686.4,1.12012345]
["bitfinex","ETHUSD",1643676266535,1.56658922,2686.8,2686.4,1.12012345]
["bitfinex","ETHUSD",1643676266977,0.88568067,2686.7,2686.0,0.186]
["bitfinex","ETHUSD",1643676267201,2.26626989,2686.6,2686.0,0.186]
["bitfinex","ETHUSD",1643676267382,1.11677,2686.7,2686.0,0.186]
["bitfinex","ETHUSD",1643676267383,2.45226989,2686.5,2686.0,0.186]
["bitfinex","ETHUSD",1643676267583,1.56658922,2686.4,2686.0,0.186]
["bitfinex","ETHUSD",1643676267783,0.186,2686.3,2686.0,0.186]
["bitfinex","ETHUSD",1643676267985,1.56658922,2686.2,2686.0,0.186]
["bitfinex","ETHUSD",1643676268390,1.56658922,2686.1,2685.8,1.86146]
["bitfinex","ETHUSD",1643676268588,0.186,2686.5,2686.0,0.93075]
["bitfinex","ETHUSD",1643676268900,1.56699735,2686.4,2686.0,0.93075]
["bitfinex","ETHUSD",1643676269082,0.186,2686.3,2686.0,0.93075]
["bitfinex","ETHUSD",1643676269283,0.9307789,2686.6,2686.0,0.93075]
["bitfinex","ETHUSD",1643676269284,1.56699735,2686.2,2686.0,0.93075]
["bitfinex","ETHUSD",1643676269485,1.56699735,2686.1,2686.0,0.93075]
["bitfinex","ETHUSD",1643676270284,1.56699735,2686.4,2686.0,0.93075]
["bitfinex","ETHUSD",1643676270486,0.88568067,2686.5,2686.0,0.93075]
["bitfinex","ETHUSD",1643676270487,1.56699735,2686.3,2686.0,0.93075]
["bitfinex","ETHUSD",1643676270741,0.88568067,2686.5,2686.0,0.93075]
["bitfinex","ETHUSD",1643676270742,1.56699735,2686.2,2686.0,0.93075]
["bitfinex","ETHUSD",1643676270945,1.56699735,2686.1,2686.0,0.93075]
["bitfinex","ETHUSD",1643676271150,0.69968067,2686.5,2686.0,0.93075]
["bitfinex","ETHUSD",1643676271349,1.56699735,2686.4,2686.0,0.93075]
["bitfinex","ETHUSD",1643676271554,1.56699735,2686.3,2686.0,0.93075]
["bitfinex","ETHUSD",1643676271750,1.56699735,2686.2,2686.0,0.93075]
["bitfinex","ETHUSD",1643676271952,1.56699735,2686.1,2686.0,0.93075]
["bitfinex","ETHUSD",1643676272151,0.186,2686.6,2686.0,0.93075]
["bitfinex","ETHUSD",1643676272152,1.56699735,2686.4,2686.0,0.93075]
["bitfinex","ETHUSD",1643676272352,0.335278,2686.6,2686.0,3.33744532]
["bitfinex","ETHUSD",1643676272353,1.56699735,2686.3,2686.0,3.33744532]
["bitfinex","ETHUSD",1643676272569,1.56699735,2686.2,2686.1,6.235]
["bitfinex","ETHUSD",1643676272752,5.770779,2687.2,2686.1,6.235]
["bitfinex","ETHUSD",1643676272753,0.69968067,2686.9,2686.2,0.93044]
["bitfinex","ETHUSD",1643676272951,0.69968067,2686.9,2686.3,2.02394366]
["bitfinex","ETHUSD",1643676273952,0.69968067,2686.9,2686.4,0.93044]
["bitfinex","ETHUSD",1643676274158,2.26647078,2687.0,2686.4,0.93044]
["bitfinex","ETHUSD",1643676274576,1.56679011,2686.9,2686.4,0.93044]
["bitfinex","ETHUSD",1643676274778,1.56679011,2686.8,2686.4,0.93044]
["bitfinex","ETHUSD",1643676274976,1.56679011,2686.7,2686.4,0.93044]
["bitfinex","ETHUSD",1643676275178,1.56679011,2686.6,2686.4,0.93044]
["bitfinex","ETHUSD",1643676275380,1.56679011,2686.5,2686.4,0.93044]
["bitfinex","ETHUSD",1643676275580,1.56679011,2686.5,2686.4,3.78044]
["bitfinex","ETHUSD",1643676276077,0.69968067,2687.0,2686.4,3.78044]
["bitfinex","ETHUSD",1643676276277,2.26647078,2687.0,2686.4,3.78044]
["bitfinex","ETHUSD",1643676276478,1.56679011,2686.9,2686.4,3.78044]
["bitfinex","ETHUSD",1643676276681,1.56679011,2686.8,2686.4,3.78044]
["bitfinex","ETHUSD",1643676276877,0.69968067,2687.0,2686.4,4.08044]
["bitfinex","ETHUSD",1643676276878,1.56679011,2686.7,2686.4,4.08044]
["bitfinex","ETHUSD",1643676277078,0.69968067,2687.1,2686.6,1.86085]
["bitfinex","ETHUSD",1643676277281,0.69968067,2687.1,2686.9,0.44809132]
["bitfinex","ETHUSD",1643676277484,0.149279,2687.2,2686.7,1.97054293]
["bitfinex","ETHUSD",1643676277485,1.56665525,2687.0,2686.8,0.535]
["bitfinex","ETHUSD",1643676277822,0.69968067,2687.3,2686.9,0.535]
["bitfinex","ETHUSD",1643676278274,0.69968067,2687.3,2686.5,5.16543041]
["bitfinex","ETHUSD",1643676278275,0.186,2687.2,2686.5,3.6927]
["bitfinex","ETHUSD",1643676278467,1.56654563,2687.1,2686.5,4.02961056]
["bitfinex","ETHUSD",1643676278766,1.56654563,2687.0,2686.6,1.0]
["bitfinex","ETHUSD",1643676278963,1.56654563,2686.9,2686.7,0.186]
["bitfinex","ETHUSD",1643676279164,0.69968067,2687.3,2686.7,0.186]
["bitfinex","ETHUSD",1643676279165,1.56654563,2686.8,2686.7,0.186]
["bitfinex","ETHUSD",1643676279368,1.56654563,2686.8,2686.7,2.35930082]
["bitfinex","ETHUSD",1643676279567,1.56654563,2687.2,2686.7,4.80930082]
["bitfinex","ETHUSD",1643676279766,1.56654563,2687.1,2686.7,3.12388066]
["bitfinex","ETHUSD",1643676279966,1.56654563,2687.0,2686.8,0.3]
["bitfinex","ETHUSD",1643676280167,1.56654563,2686.9,2686.8,0.3]
["bitfinex","ETHUSD",1643676280566,0.69968067,2687.3,2686.8,0.3]
["bitfinex","ETHUSD",1643676280769,0.69968067,2687.3,2686.6,3.0469]
["bitfinex","ETHUSD",1643676280770,0.69968067,2687.3,2686.6,2.0469]
["bitfinex","ETHUSD",1643676280969,2.4522263,2687.2,2686.6,1.8609]
["bitfinex","ETHUSD",1643676281170,1.56654563,2687.1,2686.6,1.8609]
["bitfinex","ETHUSD",1643676281370,1.56654563,2687.0,2686.6,1.8609]
["bitfinex","ETHUSD",1643676282200,1.56654563,2687.0,2686.8,0.9304]
["bitfinex","ETHUSD",1643676284806,1.56654563,2686.9,2686.8,0.9304]
["bitfinex","ETHUSD",1643676285005,0.69968067,2687.2,2686.8,0.9304]
["bitfinex","ETHUSD",1643676285408,1.56654563,2687.3,2686.9,0.535]
["bitfinex","ETHUSD",1643676285409,2.2662263,2687.3,2686.9,0.535]
["bitfinex","ETHUSD",1643676285608,1.56654563,2687.2,2687.0,1.86048]
["bitfinex","ETHUSD",1643676285830,1.56654563,2687.1,2687.0,2.86048]
["bitfinex","ETHUSD",1643676286032,0.69968067,2687.3,2687.0,2.86048]
["bitfinex","ETHUSD",1643676286237,0.69968067,2687.3,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676286434,0.69968067,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676288435,0.69968067,2687.3,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676288637,0.69968067,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676289062,2.2662263,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676289235,1.56654563,2687.2,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676289493,1.56654563,2687.1,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676289684,0.69968067,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676289888,0.69968067,2687.3,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676290108,0.69968067,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676290109,2.2662263,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676290285,1.56654563,2687.2,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676290486,0.69968067,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676290885,0.69968067,2687.4,2687.0,3.27112065]
["bitfinex","ETHUSD",1643676291086,1.56654563,2687.3,2687.0,3.27112065]
["bitfinex","ETHUSD",1643676291290,1.56654563,2687.2,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676291486,0.69968067,2687.4,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676291487,1.56654563,2687.1,2687.0,1.18951336]
["bitfinex","ETHUSD",1643676291685,1.56654563,2687.1,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676292286,0.69968067,2687.4,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676292890,2.2662263,2687.5,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676293245,0.186,2687.6,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676293246,2.2662263,2687.4,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676293431,1.56654563,2687.3,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676293628,1.56654563,2687.2,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676293829,1.56654563,2687.1,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676294028,2.2662263,2687.5,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676294733,0.69968067,2687.4,2687.0,0.18951336]
["bitfinex","ETHUSD",1643676294934,0.01214184,2687.1,2686.9,0.50995148]
["bitfinex","ETHUSD",1643676295145,0.01214184,2687.1,2686.0,2.04672]
["bitfinex","ETHUSD",1643676295146,6.46547763,2687.0,2685.8,0.37210525]
["bitfinex","ETHUSD",1643676295343,0.01222765,2686.4,2685.4,1.30412102]
["bitfinex","ETHUSD",1643676295534,1.75254563,2686.3,2685.4,1.30412102]
["bitfinex","ETHUSD",1643676295733,1.56654563,2686.2,2685.4,1.30412102]
["bitfinex","ETHUSD",1643676296032,0.186,2686.1,2685.4,1.30412102]
["bitfinex","ETHUSD",1643676296232,1.56654563,2686.0,2685.6,0.42188982]
["bitfinex","ETHUSD",1643676296634,1.56654563,2685.9,2685.3,3.1819]
["bitfinex","ETHUSD",1643676296837,1.56654563,2685.9,2685.2,0.186]
["bitfinex","ETHUSD",1643676296838,1.56654563,2685.8,2685.2,0.186]
["bitfinex","ETHUSD",1643676297090,2.05254563,2685.8,2685.2,0.186]
["bitfinex","ETHUSD",1643676297291,1.56654563,2685.7,2685.2,0.186]
["bitfinex","ETHUSD",1643676297488,0.186,2685.6,2685.2,0.186]
["bitfinex","ETHUSD",1643676297693,1.56654563,2685.5,2685.2,0.186]
["bitfinex","ETHUSD",1643676297891,0.186,2685.4,2685.2,0.186]
["bitfinex","ETHUSD",1643676298196,3.15267568,2686.2,2685.2,0.186]
["bitfinex","ETHUSD",1643676298197,0.186,2685.8,2685.2,0.186]
["bitfinex","ETHUSD",1643676298399,1.56712433,2685.7,2685.2,0.186]
["bitfinex","ETHUSD",1643676298596,1.56712433,2685.6,2685.2,0.186]
["bitfinex","ETHUSD",1643676298795,0.186,2686.2,2685.0,0.18606]
["bitfinex","ETHUSD",1643676298997,1.56705979,2686.1,2685.1,0.186]
["bitfinex","ETHUSD",1643676299192,0.186,2686.0,2685.2,0.93095]
["bitfinex","ETHUSD",1643676299394,1.56705979,2685.9,2685.2,1.11695]
["bitfinex","ETHUSD",1643676299592,1.56705979,2685.8,2685.2,1.41695]
["bitfinex","ETHUSD",1643676299792,1.56705979,2685.7,2685.2,0.93095]
["bitfinex","ETHUSD",1643676299993,0.186,2686.2,2685.2,0.93095]
["bitfinex","ETHUSD",1643676300201,1.56712454,2686.1,2685.1,1.86172]
["bitfinex","ETHUSD",1643676300394,1.56712454,2686.1,2685.1,2.16172]
["bitfinex","ETHUSD",1643676300395,1.75312454,2686.0,2685.1,2.16172]
["bitfinex","ETHUSD",1643676300594,1.56712454,2685.9,2685.3,0.93092]
["bitfinex","ETHUSD",1643676300842,0.186,2685.8,2685.3,0.93092]
["bitfinex","ETHUSD",1643676301039,1.56712454,2685.7,2685.3,0.93092]
["bitfinex","ETHUSD",1643676301239,1.56712454,2685.7,2685.3,1.23092]
["bitfinex","ETHUSD",1643676301540,0.186,2686.1,2685.5,1.19735003]
["bitfinex","ETHUSD",1643676301740,2.32751043,2686.5,2685.6,0.93079]
["bitfinex","ETHUSD",1643676301741,1.5670787,2686.0,2685.6,0.93079]
["bitfinex","ETHUSD",1643676301943,1.5670787,2685.9,2685.6,1.11679]
["bitfinex","ETHUSD",1643676302142,0.70008341,2686.6,2685.6,1.11679]
["bitfinex","ETHUSD",1643676302340,1.56691726,2686.5,2685.6,1.11679]
["bitfinex","ETHUSD",1643676302543,1.56691726,2686.4,2685.6,1.11679]
["bitfinex","ETHUSD",1643676302746,1.56691726,2686.3,2685.6,1.11679]
["bitfinex","ETHUSD",1643676302941,1.56691726,2686.2,2685.6,1.11679]
["bitfinex","ETHUSD",1643676303142,1.56691726,2686.1,2685.6,1.11679]
["bitfinex","ETHUSD",1643676303443,1.56691726,2686.0,2685.6,1.11679]
["bitfinex","ETHUSD",1643676303643,0.186,2686.6,2685.6,1.11679]
["bitfinex","ETHUSD",1643676303843,1.56688621,2686.5,2685.7,0.18606]
["bitfinex","ETHUSD",1643676304044,0.88608341,2686.8,2686.0,0.93064]
["bitfinex","ETHUSD",1643676304045,1.56688621,2686.4,2686.0,0.93064]
["bitfinex","ETHUSD",1643676304247,0.93077757,2687.0,2686.1,0.721]
["bitfinex","ETHUSD",1643676304248,1.56688621,2686.3,2686.1,0.721]
["bitfinex","ETHUSD",1643676304486,0.70008341,2687.0,2686.1,0.721]
["bitfinex","ETHUSD",1643676304688,0.70008341,2687.1,2686.1,0.721]
["bitfinex","ETHUSD",1643676305090,0.70008341,2687.1,2686.2,1.86104]
["bitfinex","ETHUSD",1643676305296,2.26681596,2687.1,2686.4,0.73156926]
["bitfinex","ETHUSD",1643676305489,2.26681596,2687.1,2686.5,0.9305]
["bitfinex","ETHUSD",1643676305690,0.70008341,2687.0,2686.5,0.9305]
["bitfinex","ETHUSD",1643676306292,2.26681596,2687.0,2686.3,0.99085603]
["bitfinex","ETHUSD",1643676306696,2.39085351,2686.9,2686.2,1.86104]
["bitfinex","ETHUSD",1643676306996,0.9307341,2686.6,2686.1,0.186]
["bitfinex","ETHUSD",1643676307195,1.75273255,2686.5,2686.1,0.186]
["bitfinex","ETHUSD",1643676307392,1.56673255,2686.4,2686.1,0.186]
["bitfinex","ETHUSD",1643676307593,0.186,2686.3,2686.1,0.186]
["bitfinex","ETHUSD",1643676307798,1.56673255,2686.2,2685.8,0.535]
["bitfinex","ETHUSD",1643676308224,1.56673255,2686.1,2686.0,0.93067]
["bitfinex","ETHUSD",1643676308433,1.56673255,2686.1,2685.6,5.78169]
["bitfinex","ETHUSD",1643676308630,0.186,2686.3,2685.6,1.86139]
["bitfinex","ETHUSD",1643676308631,1.56673255,2686.0,2685.6,1.86139]
["bitfinex","ETHUSD",1643676308830,0.186,2686.3,2685.6,1.86139]
["bitfinex","ETHUSD",1643676309030,1.56691407,2686.2,2685.6,1.86139]
["bitfinex","ETHUSD",1643676309234,1.56691407,2686.2,2685.9,0.48895665]
["bitfinex","ETHUSD",1643676309432,1.56691407,2686.2,2686.0,0.48895665]
["bitfinex","ETHUSD",1643676310634,0.186,2686.1,2686.0,0.48895665]
["bitfinex","ETHUSD",1643676310832,1.75291407,2686.1,2686.0,0.48895665]
["bitfinex","ETHUSD",1643676311135,1.56691407,2686.1,2686.0,0.48895665]
["bitfinex","ETHUSD",1643676311736,4.1,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1643676312008,0.9311658,2685.6,2684.8,0.186]
["bitfinex","ETHUSD",1643676312198,1.56691407,2685.5,2684.8,0.186]
["bitfinex","ETHUSD",1643676312396,0.1862,2685.4,2684.8,0.186]
["bitfinex","ETHUSD",1643676312593,1.56691407,2685.3,2684.8,0.186]
["bitfinex","ETHUSD",1643676312794,2.49823407,2685.3,2684.8,0.186]
["bitfinex","ETHUSD",1643676313000,1.56691407,2685.2,2684.8,0.186]
["bitfinex","ETHUSD",1643676314193,3.73008117,2685.2,2684.8,0.186]
["bitfinex","ETHUSD",1643676314392,1.56691407,2685.1,2684.8,0.186]
["bitfinex","ETHUSD",1643676315004,2.0488133,2685.4,2684.4,0.93126]
["bitfinex","ETHUSD",1643676315194,1.56739069,2685.3,2684.4,0.93126]
["bitfinex","ETHUSD",1643676315834,0.1862,2685.4,2684.4,0.93126]
["bitfinex","ETHUSD",1643676316135,0.1862,2685.4,2684.4,1.65246]
["bitfinex","ETHUSD",1643676316339,0.1862,2685.4,2684.9,0.40808051]
["bitfinex","ETHUSD",1643676316540,0.1862,2685.7,2684.8,1.46607]
["bitfinex","ETHUSD",1643676316737,1.5672279,2685.6,2684.8,1.46607]
["bitfinex","ETHUSD",1643676316937,1.8672279,2685.6,2684.8,0.93107]
["bitfinex","ETHUSD",1643676317150,1.7534279,2685.5,2684.6,0.1862]
["bitfinex","ETHUSD",1643676317341,1.5672279,2685.4,2684.6,0.1862]
["bitfinex","ETHUSD",1643676318151,0.1862,2685.3,2684.3,2.04845]
["bitfinex","ETHUSD",1643676318344,1.1174152,2685.3,2684.4,0.18606]
["bitfinex","ETHUSD",1643676318543,1.1174152,2685.3,2684.6,0.93112]
["bitfinex","ETHUSD",1643676318544,0.9312152,2685.3,2684.6,0.93112]
["bitfinex","ETHUSD",1643676318840,1.1174152,2685.3,2684.6,0.93112]
["bitfinex","ETHUSD",1643676319142,1.1174152,2685.3,2684.4,0.1862]
["bitfinex","ETHUSD",1643676319143,1.4174152,2685.3,2684.4,0.1862]
["bitfinex","ETHUSD",1643676319587,1.1174152,2685.3,2684.4,0.1862]
["bitfinex","ETHUSD",1643676319788,1.1174152,2685.3,2684.5,0.93116]
["bitfinex","ETHUSD",1643676319985,0.9312152,2685.3,2684.5,0.93116]
["bitfinex","ETHUSD",1643676320626,0.1862,2685.5,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676320796,0.93106,2685.6,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676320797,0.1862,2685.6,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676320989,0.186,2686.0,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676321191,1.56718335,2685.9,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676321400,0.186,2685.8,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676321588,1.56718335,2685.7,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676321792,0.186,2685.6,2685.0,1.19336014]
["bitfinex","ETHUSD",1643676321991,1.86718335,2685.7,2684.7,0.1862]
["bitfinex","ETHUSD",1643676321992,0.3,2685.7,2684.7,0.1862]
["bitfinex","ETHUSD",1643676322191,1.56722672,2685.6,2685.0,0.93098]
["bitfinex","ETHUSD",1643676322392,2.49826802,2685.6,2685.0,0.93098]
["bitfinex","ETHUSD",1643676322591,2.49826802,2685.6,2684.7,0.1862]
["bitfinex","ETHUSD",1643676322592,1.56722672,2685.5,2684.7,0.1862]
["bitfinex","ETHUSD",1643676322993,0.9310413,2685.6,2685.0,0.9104196]
["bitfinex","ETHUSD",1643676323238,0.9310413,2685.6,2685.2,0.36775342]
["bitfinex","ETHUSD",1643676323640,0.9310413,2685.6,2685.0,0.9104196]
["bitfinex","ETHUSD",1643676323843,0.18579,2686.1,2685.1,0.535]
["bitfinex","ETHUSD",1643676323844,0.186,2686.1,2685.1,0.535]
["bitfinex","ETHUSD",1643676324040,1.56708553,2686.0,2685.2,0.186]
["bitfinex","ETHUSD",1643676324239,0.27639993,2686.3,2685.2,0.186]
["bitfinex","ETHUSD",1643676324240,0.27639993,2686.3,2685.3,0.535]
["bitfinex","ETHUSD",1643676324441,1.56706067,2686.2,2685.3,0.535]
["bitfinex","ETHUSD",1643676324640,1.56706067,2686.2,2685.3,0.91455828]
["bitfinex","ETHUSD",1643676325041,1.56706067,2686.2,2685.3,1.21455828]
["bitfinex","ETHUSD",1643676325242,1.56706067,2686.2,2685.3,0.535]
["bitfinex","ETHUSD",1643676325440,0.9308907,2686.1,2685.3,0.535]
["bitfinex","ETHUSD",1643676325642,1.75306067,2686.0,2685.3,0.535]
["bitfinex","ETHUSD",1643676325895,1.56706067,2685.9,2685.3,0.535]
["bitfinex","ETHUSD",1643676326047,1.56706067,2685.9,2685.0,8.3247196]
["bitfinex","ETHUSD",1643676326242,1.56706067,2685.9,2685.0,3.7516]
["bitfinex","ETHUSD",1643676326243,0.186,2685.8,2685.0,3.7516]
["bitfinex","ETHUSD",1643676326447,1.56706067,2685.7,2684.7,0.186]
["bitfinex","ETHUSD",1643676326646,0.9310641,2685.6,2684.7,2.04798]
["bitfinex","ETHUSD",1643676326844,1.75326067,2685.5,2684.5,8.0654]
["bitfinex","ETHUSD",1643676327082,1.56733674,2685.4,2684.5,8.0654]
["bitfinex","ETHUSD",1643676327882,1.0093,2685.5,2684.5,8.0654]
["bitfinex","ETHUSD",1643676328095,1.56733385,2685.4,2684.5,8.0654]
["bitfinex","ETHUSD",1643676328289,0.93122,2685.4,2684.5,1.1862]
["bitfinex","ETHUSD",1643676328694,1.86246,2685.4,2684.5,1.1862]
["bitfinex","ETHUSD",1643676329094,0.9311544,2685.3,2684.5,1.1862]
["bitfinex","ETHUSD",1643676329286,0.9311544,2685.3,2684.5,1.57460826]
["bitfinex","ETHUSD",1643676329488,0.9311544,2685.3,2684.6,0.93113]
["bitfinex","ETHUSD",1643676329686,0.1862,2685.6,2684.6,0.93113]
["bitfinex","ETHUSD",1643676329888,0.1862,2685.6,2684.6,1.23113]
["bitfinex","ETHUSD",1643676330119,0.9309757,2685.9,2685.1,0.87918281]
["bitfinex","ETHUSD",1643676330289,1.56714898,2685.8,2684.7,0.90726]
["bitfinex","ETHUSD",1643676330489,0.335502,2686.1,2684.7,0.90726]
["bitfinex","ETHUSD",1643676330726,1.56714607,2686.0,2684.7,1.90726]
["bitfinex","ETHUSD",1643676330935,0.186,2685.9,2684.7,1.90726]
["bitfinex","ETHUSD",1643676331135,0.9310074,2685.7,2684.8,1.86191]
["bitfinex","ETHUSD",1643676331340,1.56714607,2685.6,2684.8,2.39691]
["bitfinex","ETHUSD",1643676331735,1.56714607,2685.6,2684.8,2.69691]
["bitfinex","ETHUSD",1643676332137,3.56714607,2685.5,2684.7,0.1862]
["bitfinex","ETHUSD",1643676332340,1.56714607,2685.4,2684.7,0.1862]
["bitfinex","ETHUSD",1643676332736,1.56714607,2685.3,2684.7,0.1862]
["bitfinex","ETHUSD",1643676333035,0.3,2685.6,2684.7,0.1862]
["bitfinex","ETHUSD",1643676333036,1.56714607,2685.2,2684.7,0.1862]
["bitfinex","ETHUSD",1643676333236,1.56714607,2685.2,2684.5,1.0]
["bitfinex","ETHUSD",1643676333237,0.1862,2685.5,2684.5,1.1862]
["bitfinex","ETHUSD",1643676333437,1.56740121,2685.4,2684.5,1.1862]
["bitfinex","ETHUSD",1643676333940,3.42988121,2685.4,2684.5,1.1862]
["bitfinex","ETHUSD",1643676334138,0.9311861,2685.2,2684.2,4.12456407]
["bitfinex","ETHUSD",1643676334341,4.40636224,2685.1,2684.2,3.8032]
["bitfinex","ETHUSD",1643676334579,1.75360121,2685.0,2684.2,3.8032]
["bitfinex","ETHUSD",1643676334880,0.1862,2685.0,2684.2,3.8032]
["bitfinex","ETHUSD",1643676335079,1.11647927,2685.0,2684.2,4.48489035]
["bitfinex","ETHUSD",1643676335280,1.11746,2685.4,2684.2,3.8032]
["bitfinex","ETHUSD",1643676335484,3.71368484,2685.3,2684.2,3.8032]
["bitfinex","ETHUSD",1643676335690,1.75366454,2685.2,2684.2,3.9894]
["bitfinex","ETHUSD",1643676335884,1.75366454,2685.2,2684.2,3.8032]
["bitfinex","ETHUSD",1643676335885,1.56746454,2685.1,2684.2,3.8032]
["bitfinex","ETHUSD",1643676336086,0.9312953,2684.9,2684.2,3.8032]
["bitfinex","ETHUSD",1643676336289,0.93141,2684.8,2684.2,3.8032]
["bitfinex","ETHUSD",1643676336535,1.75395485,2684.7,2683.8,0.1862]
["bitfinex","ETHUSD",1643676336688,1.75395485,2684.7,2683.4,7.62606]
["bitfinex","ETHUSD",1643676336689,1.56775485,2684.6,2683.4,0.1862]
["bitfinex","ETHUSD",1643676336888,1.56775485,2684.6,2683.9,0.04092649]
["bitfinex","ETHUSD",1643676337190,0.1862,2685.1,2683.8,0.18606]
["bitfinex","ETHUSD",1643676337387,1.56755109,2685.0,2684.5,0.32588745]
["bitfinex","ETHUSD",1643676337608,1.56755109,2684.9,2684.0,0.535]
["bitfinex","ETHUSD",1643676337787,4.6639,2685.2,2684.5,0.75845447]
["bitfinex","ETHUSD",1643676337788,0.1862,2685.2,2684.5,0.75845447]
["bitfinex","ETHUSD",1643676337989,1.56747049,2685.1,2684.5,0.75845447]
["bitfinex","ETHUSD",1643676338235,1.56747049,2685.1,2684.3,0.535]
["bitfinex","ETHUSD",1643676338735,1.56747049,2685.2,2684.3,0.535]
["bitfinex","ETHUSD",1643676338940,1.56747049,2685.1,2684.3,0.535]
["bitfinex","ETHUSD",1643676339142,1.56747049,2685.0,2684.4,0.76294405]
["bitfinex","ETHUSD",1643676339336,0.1862,2685.3,2684.4,0.76294405]
["bitfinex","ETHUSD",1643676339537,0.9312595,2685.1,2684.3,0.535]
["bitfinex","ETHUSD",1643676339738,1.56747821,2685.0,2684.3,0.535]
["bitfinex","ETHUSD",1643676340140,0.1862,2684.9,2684.3,0.535]
["bitfinex","ETHUSD",1643676340340,0.1862,2684.9,2684.0,0.1862]
["bitfinex","ETHUSD",1643676340341,1.5675189,2684.8,2684.0,0.1862]
["bitfinex","ETHUSD",1643676340542,1.5675189,2684.8,2684.2,0.41757623]
["bitfinex","ETHUSD",1643676340845,0.4862,2685.0,2684.2,1.18933823]
["bitfinex","ETHUSD",1643676340846,0.1862,2685.0,2684.2,1.18933823]
["bitfinex","ETHUSD",1643676341146,1.56755651,2684.9,2684.2,1.18933823]
["bitfinex","ETHUSD",1643676341345,1.56755651,2684.8,2684.1,0.1862]
["bitfinex","ETHUSD",1643676341552,0.1862,2685.0,2684.0,0.535]
["bitfinex","ETHUSD",1643676341778,1.56758107,2684.9,2684.0,0.535]
["bitfinex","ETHUSD",1643676341979,1.56758107,2684.9,2684.0,0.7212]
["bitfinex","ETHUSD",1643676342284,1.86758107,2684.9,2684.0,0.7212]
["bitfinex","ETHUSD",1643676342481,1.56758107,2684.8,2684.0,0.7212]
["bitfinex","ETHUSD",1643676342683,1.75378107,2684.8,2684.0,0.535]
["bitfinex","ETHUSD",1643676342882,1.56758107,2684.7,2684.0,0.535]
["bitfinex","ETHUSD",1643676343085,1.56758107,2684.7,2683.9,4.55696812]
["bitfinex","ETHUSD",1643676343292,1.56758107,2684.7,2683.7,0.1862]
["bitfinex","ETHUSD",1643676343293,1.86758107,2684.7,2683.7,0.1862]
["bitfinex","ETHUSD",1643676343485,1.86758107,2684.7,2683.6,1.90547176]
["bitfinex","ETHUSD",1643676343486,1.75378107,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676343691,1.56758107,2684.5,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676343899,0.1862,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676344089,0.4862,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676344889,0.1862,2684.8,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676345088,0.9315044,2684.6,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676345292,1.1177044,2684.6,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676345735,1.56768068,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676346343,0.9315044,2684.6,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676346544,1.56773393,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676348168,3.65110208,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676348347,0.9316018,2684.3,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676348550,1.75363211,2684.2,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676348747,1.75404211,2684.1,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676348948,1.56784211,2684.0,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676349145,0.1862,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676349795,1.4180218,2684.0,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676349994,1.56811854,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676350191,1.7180218,2684.0,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676350192,0.1862,2683.8,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676350392,0.1862,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676350595,0.4862,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676350992,0.7862,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676351196,0.4862,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676351594,0.1862,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676351795,0.1862,2684.1,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676351997,0.13819996,2684.2,2684.0,0.38424992]
["bitfinex","ETHUSD",1643676352395,0.1862,2684.6,2684.0,0.38424992]
["bitfinex","ETHUSD",1643676352597,1.56797434,2684.5,2683.4,0.1862]
["bitfinex","ETHUSD",1643676352796,0.1862,2684.8,2683.4,0.1862]
["bitfinex","ETHUSD",1643676352797,1.56797434,2684.4,2683.5,1.86298]
["bitfinex","ETHUSD",1643676352998,1.56797434,2684.3,2683.5,1.90618019]
["bitfinex","ETHUSD",1643676353236,1.56797434,2684.2,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676353433,1.56797434,2684.1,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676353638,0.18579,2684.5,2683.6,0.41291259]
["bitfinex","ETHUSD",1643676353839,1.75418959,2684.4,2683.6,0.41291259]
["bitfinex","ETHUSD",1643676354040,1.56798959,2684.3,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676354338,2.4923092,2684.7,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676354339,0.3,2684.6,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676354537,1.56789889,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676354743,1.86789889,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676354938,1.56789889,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676355139,0.1862,2684.3,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676355339,1.75409889,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676355939,1.56789889,2684.3,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676356347,1.56631293,2684.3,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676356546,0.1862,2684.6,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676357187,0.9316482,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676357393,2.35811601,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676357888,2.65811601,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676359092,3.58983601,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676359490,3.58983601,2684.4,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676360293,3.58983601,2684.4,2683.6,0.34618483]
["bitfinex","ETHUSD",1643676360741,3.58983601,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676361341,0.4862,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676361540,1.080999,2684.7,2683.8,0.1862]
["bitfinex","ETHUSD",1643676361744,0.149379,2684.7,2684.5,0.33610001]
["bitfinex","ETHUSD",1643676361950,0.149379,2684.7,2684.3,0.95009171]
["bitfinex","ETHUSD",1643676362142,0.149379,2684.7,2684.4,0.1862]
["bitfinex","ETHUSD",1643676363340,0.149379,2684.7,2684.5,0.39164501]
["bitfinex","ETHUSD",1643676363941,0.149379,2684.7,2684.5,1.20467871]
["bitfinex","ETHUSD",1643676365588,0.149379,2684.7,2684.6,0.1862]
["bitfinex","ETHUSD",1643676366396,0.149379,2684.7,2684.6,0.18500487]
["bitfinex","ETHUSD",1643676366597,0.69870089,2685.4,2684.6,0.18500487]
["bitfinex","ETHUSD",1643676367494,0.69870089,2685.4,2684.7,0.91935329]
["bitfinex","ETHUSD",1643676367800,0.69870089,2685.4,2685.2,0.32871777]
["bitfinex","ETHUSD",1643676367993,0.56606197,2685.6,2685.2,0.32871777]
["bitfinex","ETHUSD",1643676367994,1.26476286,2685.6,2685.2,0.32871777]
["bitfinex","ETHUSD",1643676368268,1.26476286,2685.6,2684.7,0.91935329]
["bitfinex","ETHUSD",1643676368648,2.17536988,2685.5,2684.6,4.07400487]
["bitfinex","ETHUSD",1643676368851,0.69870089,2685.5,2684.6,4.07400487]
["bitfinex","ETHUSD",1643676369052,0.69870089,2685.4,2684.6,4.07400487]
["bitfinex","ETHUSD",1643676369749,0.69870089,2685.4,2684.6,4.87733593]
["bitfinex","ETHUSD",1643676369949,0.69870089,2685.4,2684.6,4.07400487]
["bitfinex","ETHUSD",1643676370151,0.69870089,2685.4,2684.3,0.93122]
["bitfinex","ETHUSD",1643676370152,0.69870089,2685.1,2684.3,0.1862]
["bitfinex","ETHUSD",1643676370354,0.69870089,2685.0,2684.3,0.1862]
["bitfinex","ETHUSD",1643676370551,0.69870089,2685.1,2684.2,3.4169]
["bitfinex","ETHUSD",1643676370952,2.1110876,2685.0,2684.2,3.4169]
["bitfinex","ETHUSD",1643676371155,0.69870089,2685.1,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676371453,2.05813953,2685.0,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676371653,2.05407653,2685.0,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676371853,2.75277742,2685.0,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676372107,0.69870089,2685.0,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676372306,0.88490089,2685.1,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676373912,1.18490089,2685.1,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676374211,0.88490089,2685.1,2684.5,0.42363305]
["bitfinex","ETHUSD",1643676374611,0.88490089,2685.1,2684.2,4.15454811]
["bitfinex","ETHUSD",1643676374816,0.69870089,2685.0,2684.2,4.15454811]
["bitfinex","ETHUSD",1643676375012,0.69870089,2685.1,2684.2,4.15454811]
["bitfinex","ETHUSD",1643676375212,0.1862,2685.2,2684.3,0.93126]
["bitfinex","ETHUSD",1643676375426,0.69870089,2685.3,2684.3,0.93126]
["bitfinex","ETHUSD",1643676375874,0.69870089,2685.3,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676376433,2.26630553,2685.3,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676376634,1.56760464,2685.2,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676376834,1.56760464,2685.1,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676377034,1.56760464,2685.0,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676377236,1.56760464,2685.1,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676377436,1.56760464,2685.0,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676377635,0.1862,2685.5,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676377636,2.26630553,2685.3,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676377836,1.56760464,2685.2,2684.9,0.33620797]
["bitfinex","ETHUSD",1643676378040,1.56760464,2685.1,2684.5,0.93117]
["bitfinex","ETHUSD",1643676378236,0.69870089,2685.4,2684.5,0.93117]
["bitfinex","ETHUSD",1643676378237,1.56760464,2685.0,2684.5,0.93117]
["bitfinex","ETHUSD",1643676378443,1.56760464,2684.9,2684.5,0.93117]
["bitfinex","ETHUSD",1643676378736,1.56760464,2684.8,2684.6,0.1862]
["bitfinex","ETHUSD",1643676378936,1.56760464,2684.7,2684.6,0.1862]
["bitfinex","ETHUSD",1643676379136,1.56760464,2684.7,2684.6,1.31102901]
["bitfinex","ETHUSD",1643676379337,0.69870089,2685.2,2684.6,1.31102901]
["bitfinex","ETHUSD",1643676379619,0.69870089,2685.2,2684.6,1.12482901]
["bitfinex","ETHUSD",1643676379814,1.56760464,2685.1,2684.6,1.12482901]
["bitfinex","ETHUSD",1643676380018,1.56760464,2685.0,2684.6,1.12482901]
["bitfinex","ETHUSD",1643676380214,1.56760464,2684.9,2684.6,1.12482901]
["bitfinex","ETHUSD",1643676380417,1.56760464,2684.8,2684.6,0.40392367]
["bitfinex","ETHUSD",1643676380618,1.56760464,2684.7,2684.6,0.40392367]
["bitfinex","ETHUSD",1643676381125,2.26630553,2685.2,2684.6,0.40392367]
["bitfinex","ETHUSD",1643676381320,1.56760464,2685.1,2684.6,1.18175289]
["bitfinex","ETHUSD",1643676381520,1.56760464,2685.0,2684.6,1.18175289]
["bitfinex","ETHUSD",1643676381719,1.56760464,2684.9,2684.6,1.18175289]
["bitfinex","ETHUSD",1643676382123,2.0,2685.2,2684.5,1.11737]
["bitfinex","ETHUSD",1643676382323,1.67240611,2684.2,2684.1,0.1862]
["bitfinex","ETHUSD",1643676382522,1.56760464,2684.2,2684.1,0.1862]
["bitfinex","ETHUSD",1643676382924,0.69870089,2684.7,2684.1,0.1862]
["bitfinex","ETHUSD",1643676383128,2.26630553,2684.7,2684.1,0.1862]
["bitfinex","ETHUSD",1643676383345,0.69870089,2684.5,2684.1,0.1862]
["bitfinex","ETHUSD",1643676383543,4.46220553,2684.5,2684.1,0.1862]
["bitfinex","ETHUSD",1643676383746,1.56760464,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643676384143,2.49928044,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643676384346,1.56760464,2684.3,2684.1,0.1862]
["bitfinex","ETHUSD",1643676385750,2.47553092,2684.2,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676385953,1.56760464,2684.1,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676386151,0.9318219,2683.9,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676386350,1.75380464,2683.8,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676386549,1.56760464,2683.7,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676386851,0.1862,2684.1,2683.5,0.33869575]
["bitfinex","ETHUSD",1643676387084,2.11747757,2684.7,2683.5,0.52489575]
["bitfinex","ETHUSD",1643676387085,1.5680057,2684.0,2683.5,0.52489575]
["bitfinex","ETHUSD",1643676387284,0.69870089,2684.6,2683.5,0.52489575]
["bitfinex","ETHUSD",1643676387285,2.26670659,2684.6,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676387492,1.5680057,2684.5,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676387684,1.5680057,2684.4,2684.0,0.32787694]
["bitfinex","ETHUSD",1643676387885,1.5680057,2684.6,2683.8,0.88760969]
["bitfinex","ETHUSD",1643676388091,1.5680057,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643676388290,1.5680057,2684.6,2683.7,0.1862]
["bitfinex","ETHUSD",1643676388488,1.5680057,2684.5,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676388689,1.5680057,2684.4,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676388893,1.5680057,2684.3,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676389085,1.5680057,2684.2,2683.8,0.38603829]
["bitfinex","ETHUSD",1643676389286,1.5680057,2684.1,2683.8,0.38603829]
["bitfinex","ETHUSD",1643676389486,1.5680057,2684.0,2683.8,0.38603829]
["bitfinex","ETHUSD",1643676389686,1.5680057,2683.9,2683.8,0.38603829]
["bitfinex","ETHUSD",1643676389887,0.69870089,2684.5,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676389888,0.88490089,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676390087,1.5680057,2684.3,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676390292,1.5680057,2684.2,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676390490,1.5680057,2684.1,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676390732,1.5680057,2684.0,2683.7,0.37486813]
["bitfinex","ETHUSD",1643676390941,1.5680057,2683.9,2683.7,0.37486813]
["bitfinex","ETHUSD",1643676391140,0.69870089,2684.3,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676391337,1.5681441,2684.2,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676391537,1.1178385,2684.5,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676391538,1.5681441,2684.1,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676391740,1.5681441,2684.0,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676391941,1.5681441,2683.9,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676392143,2.26684499,2684.3,2683.8,0.04149492]
["bitfinex","ETHUSD",1643676392343,1.5681441,2684.2,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676392544,1.5681441,2684.1,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676392756,1.7543441,2684.1,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676392941,1.5681441,2684.0,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676393144,1.5681441,2684.0,2683.5,0.36195513]
["bitfinex","ETHUSD",1643676393342,1.5681441,2683.9,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676393546,1.5681441,2683.8,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676393743,0.9317132,2684.2,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676393943,1.5681127,2684.1,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676394345,1.5681127,2684.2,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676394594,1.5681127,2684.2,2683.5,0.46822331]
["bitfinex","ETHUSD",1643676394995,1.5681127,2684.2,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676397300,1.7543127,2684.2,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676397499,1.5681127,2684.1,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676398739,1.5681127,2684.1,2684.0,0.34040848]
["bitfinex","ETHUSD",1643676399191,1.5681127,2684.7,2684.0,0.38076655]
["bitfinex","ETHUSD",1643676399338,1.5681127,2684.6,2684.0,0.38076655]
["bitfinex","ETHUSD",1643676399642,3.68258582,2684.5,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676399842,1.5681127,2684.4,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676400039,1.81654089,2684.4,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676400340,0.69870089,2684.1,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676400539,0.1862,2684.0,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676400740,1.5681127,2683.9,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676400943,1.5681127,2683.8,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676401264,0.69870089,2684.4,2683.6,4.33122703]
["bitfinex","ETHUSD",1643676401551,1.56812156,2684.3,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676401740,1.56812156,2684.2,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676401995,1.56812156,2684.1,2683.7,0.04206334]
["bitfinex","ETHUSD",1643676402195,1.56812156,2684.0,2683.5,0.41994685]
["bitfinex","ETHUSD",1643676402390,2.74835089,2684.4,2683.5,0.41994685]
["bitfinex","ETHUSD",1643676402391,1.56812156,2683.9,2683.5,0.41994685]
["bitfinex","ETHUSD",1643676402590,1.56812156,2683.8,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676402792,0.1862,2684.4,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676402991,1.56805614,2684.3,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403194,0.69870089,2684.5,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403195,1.56805614,2684.2,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403400,0.69870089,2684.5,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403401,1.56805614,2684.1,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403598,1.56805614,2684.0,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403798,1.56805614,2683.9,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676403994,1.56805614,2683.8,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676404199,1.63031089,2684.5,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676404394,1.56805761,2684.4,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676404995,0.93167,2684.3,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676405195,1.56805761,2684.2,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676405840,0.1862,2684.1,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676406043,1.56805761,2684.0,2683.4,0.753427]
["bitfinex","ETHUSD",1643676406243,0.69870089,2684.5,2683.4,0.753427]
["bitfinex","ETHUSD",1643676406244,1.56805761,2683.9,2683.5,0.22940019]
["bitfinex","ETHUSD",1643676406641,1.56805761,2683.8,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676406845,2.2667585,2684.4,2683.6,0.04263176]
["bitfinex","ETHUSD",1643676407047,1.56805761,2684.3,2683.9,0.36408843]
["bitfinex","ETHUSD",1643676407245,1.56805761,2684.2,2683.8,0.386556]
["bitfinex","ETHUSD",1643676407445,1.56805761,2684.1,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676407645,1.56805761,2684.4,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676408144,4.56132572,2684.4,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676408345,1.56805761,2684.3,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676408547,1.56805761,2684.3,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676409590,1.56805761,2684.3,2683.9,0.34133671]
["bitfinex","ETHUSD",1643676409995,1.56805761,2684.3,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676411196,1.75425761,2684.3,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676411398,1.56805761,2684.2,2684.0,0.04035807]
["bitfinex","ETHUSD",1643676413247,1.56805761,2684.2,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676413438,1.56805761,2684.1,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676413638,1.56805761,2684.0,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676413839,1.56805761,2683.9,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676414139,1.63033089,2684.4,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676414140,1.56818252,2683.8,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676414345,1.56818252,2683.7,2683.5,0.04320019]
["bitfinex","ETHUSD",1643676414546,1.56818252,2683.7,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676414742,1.75438252,2683.7,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676414945,1.56818252,2683.6,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676415147,0.1862,2683.5,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676415344,3.91211804,2683.5,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676415544,3.72591804,2683.5,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676415942,1.56818252,2683.5,2683.4,0.04376861]
["bitfinex","ETHUSD",1643676416550,1.56818252,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676417792,2.50012252,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676417994,1.56818252,2683.4,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676418493,1.75438252,2683.6,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676418702,1.56818252,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676418997,1.56818252,2683.4,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676419197,1.56818252,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676419399,3.08423891,2683.7,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676419400,1.56818252,2683.4,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676419999,1.56818252,2683.8,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676420198,1.56818252,2683.7,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676420406,1.56818252,2683.6,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676420612,1.56818252,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676420841,1.56818252,2683.4,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676421246,1.56818252,2683.6,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676421469,1.56818252,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676421641,1.56818252,2683.4,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676421843,2.05266418,2683.7,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676421844,1.56818252,2683.6,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676424487,3.00205135,2683.5,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676424694,1.56818252,2683.4,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676425894,1.56818252,2683.6,2683.3,0.04433703]
["bitfinex","ETHUSD",1643676427297,0.06768794,2683.2,2682.7,0.09547794]
["bitfinex","ETHUSD",1643676427496,1.56818252,2683.6,2682.4,4.5675715]
["bitfinex","ETHUSD",1643676427497,1.56818252,2683.1,2682.4,4.5675715]
["bitfinex","ETHUSD",1643676427704,1.56818252,2683.0,2682.6,0.1862]
["bitfinex","ETHUSD",1643676427893,1.56818252,2683.3,2682.6,0.1862]
["bitfinex","ETHUSD",1643676428095,1.56844439,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643676428337,1.56844439,2683.1,2683.0,0.36137793]
["bitfinex","ETHUSD",1643676428539,1.56844439,2683.3,2683.0,0.36137793]
["bitfinex","ETHUSD",1643676428741,1.56844439,2683.2,2683.0,0.36137793]
["bitfinex","ETHUSD",1643676428936,1.56844439,2683.1,2683.0,0.36137793]
["bitfinex","ETHUSD",1643676429338,1.56844439,2683.5,2683.0,0.36137793]
["bitfinex","ETHUSD",1643676429537,1.56844439,2683.4,2682.6,3.06779869]
["bitfinex","ETHUSD",1643676429837,1.56844439,2683.3,2682.6,3.06779869]
["bitfinex","ETHUSD",1643676430037,1.56844439,2683.2,2682.6,3.06779869]
["bitfinex","ETHUSD",1643676430244,0.88490089,2683.8,2682.7,0.535]
["bitfinex","ETHUSD",1643676430442,1.56835691,2683.7,2683.0,0.93172]
["bitfinex","ETHUSD",1643676430639,1.56835691,2683.7,2683.4,0.41171904]
["bitfinex","ETHUSD",1643676431045,1.56835691,2684.0,2683.4,0.41171904]
["bitfinex","ETHUSD",1643676431243,1.56835691,2683.9,2683.4,0.41171904]
["bitfinex","ETHUSD",1643676431443,1.56835691,2683.8,2683.4,0.41171904]
["bitfinex","ETHUSD",1643676431643,1.56835691,2683.7,2683.3,0.8713582]
["bitfinex","ETHUSD",1643676431849,1.56835691,2683.6,2683.4,1.64079848]
["bitfinex","ETHUSD",1643676432097,0.55652237,2684.2,2684.0,0.3254748]
["bitfinex","ETHUSD",1643676432299,1.56797128,2684.1,2684.0,0.3254748]
["bitfinex","ETHUSD",1643676433705,1.56797128,2684.1,2683.6,0.1862]
["bitfinex","ETHUSD",1643676433902,1.56797128,2684.1,2683.6,2.1787911]
["bitfinex","ETHUSD",1643676434101,1.56797128,2684.1,2683.7,0.93153]
["bitfinex","ETHUSD",1643676434302,1.56797128,2684.1,2683.8,3.98606739]
["bitfinex","ETHUSD",1643676434501,1.56797128,2684.1,2683.9,1.86276]
["bitfinex","ETHUSD",1643676434699,1.56797128,2684.1,2684.0,0.31851915]
["bitfinex","ETHUSD",1643676435736,1.56797128,2684.1,2684.0,2.81851915]
["bitfinex","ETHUSD",1643676436345,1.56797128,2684.1,2684.0,4.79293406]
["bitfinex","ETHUSD",1643676436543,1.56797128,2684.4,2684.0,4.79293406]
["bitfinex","ETHUSD",1643676436743,1.56797128,2684.3,2684.0,0.31851915]
["bitfinex","ETHUSD",1643676436944,1.56797128,2684.2,2684.0,2.29117384]
["bitfinex","ETHUSD",1643676437145,1.56797128,2684.1,2684.0,0.31851915]
["bitfinex","ETHUSD",1643676437344,0.69870089,2684.6,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676437546,2.26667217,2684.5,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676437743,1.56797128,2684.4,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676437945,1.56797128,2684.3,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676438146,1.56797128,2684.2,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676438347,1.56797128,2684.1,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676438744,0.69870089,2684.6,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676438948,1.56797128,2684.5,2684.0,1.24995915]
["bitfinex","ETHUSD",1643676439145,1.56797128,2684.4,2683.8,1.86281]
["bitfinex","ETHUSD",1643676439395,2.45287217,2684.3,2683.7,0.1862]
["bitfinex","ETHUSD",1643676439592,1.56797128,2684.2,2683.7,0.1862]
["bitfinex","ETHUSD",1643676439992,1.56797128,2684.1,2683.5,0.535]
["bitfinex","ETHUSD",1643676440193,0.1862,2684.0,2683.6,0.31835027]
["bitfinex","ETHUSD",1643676440394,1.56797128,2683.9,2683.4,3.4778]
["bitfinex","ETHUSD",1643676440593,1.56797128,2683.9,2683.4,0.93164]
["bitfinex","ETHUSD",1643676440801,0.88490089,2684.1,2683.4,0.93164]
["bitfinex","ETHUSD",1643676440802,1.56797128,2683.8,2683.4,0.93164]
["bitfinex","ETHUSD",1643676440996,1.56797128,2683.7,2683.4,0.93164]
["bitfinex","ETHUSD",1643676441202,1.56797128,2684.0,2683.4,0.93164]
["bitfinex","ETHUSD",1643676441403,1.75417128,2683.9,2683.6,0.34793359]
["bitfinex","ETHUSD",1643676441595,1.56797128,2683.8,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676441796,1.56797128,2683.7,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676441997,1.56797128,2683.9,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676442198,1.56797128,2683.8,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676442397,1.56797128,2683.7,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676442796,0.88490089,2684.3,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676442797,1.56797128,2684.2,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676444135,1.56797128,2684.1,2683.6,1.27950359]
["bitfinex","ETHUSD",1643676444337,1.56797128,2684.0,2683.7,2.15036465]
["bitfinex","ETHUSD",1643676444535,1.56797128,2683.9,2683.7,2.68536465]
["bitfinex","ETHUSD",1643676444739,0.69870089,2684.5,2683.8,2.91469937]
["bitfinex","ETHUSD",1643676444939,0.69870089,2684.5,2683.8,0.93144]
["bitfinex","ETHUSD",1643676445139,2.26670498,2684.4,2683.8,0.93144]
["bitfinex","ETHUSD",1643676445338,1.56800409,2684.3,2683.8,0.93144]
["bitfinex","ETHUSD",1643676445541,1.56800409,2684.2,2683.8,0.93144]
["bitfinex","ETHUSD",1643676445750,1.56800409,2684.1,2683.8,0.93144]
["bitfinex","ETHUSD",1643676445943,1.56800409,2684.0,2683.8,1.38127152]
["bitfinex","ETHUSD",1643676446144,0.1862,2684.6,2683.8,1.38127152]
["bitfinex","ETHUSD",1643676446145,1.56800409,2683.9,2683.8,1.38127152]
["bitfinex","ETHUSD",1643676446541,0.69870089,2684.3,2683.8,1.38127152]
["bitfinex","ETHUSD",1643676447185,0.69870089,2684.3,2683.8,2.06015741]
["bitfinex","ETHUSD",1643676447691,1.56800409,2684.2,2683.8,2.06015741]
["bitfinex","ETHUSD",1643676447885,1.56800409,2684.1,2683.8,4.26246014]
["bitfinex","ETHUSD",1643676448086,1.56707975,2684.0,2683.8,3.12952516]
["bitfinex","ETHUSD",1643676448295,0.69870089,2684.6,2683.8,1.12871741]
["bitfinex","ETHUSD",1643676448494,0.69870089,2684.6,2683.8,3.12352986]
["bitfinex","ETHUSD",1643676448685,0.69870089,2684.6,2683.8,3.14267936]
["bitfinex","ETHUSD",1643676448887,0.69870089,2684.6,2683.8,1.12871741]
["bitfinex","ETHUSD",1643676449289,0.69870089,2684.6,2684.0,0.93143]
["bitfinex","ETHUSD",1643676449688,0.69870089,2684.4,2683.8,0.38756935]
["bitfinex","ETHUSD",1643676449887,3.27735666,2684.9,2683.8,0.38756935]
["bitfinex","ETHUSD",1643676449888,0.69870089,2684.6,2684.2,0.32235966]
["bitfinex","ETHUSD",1643676450088,0.69870089,2684.5,2684.2,0.32235966]
["bitfinex","ETHUSD",1643676450492,0.69870089,2684.7,2684.3,0.535]
["bitfinex","ETHUSD",1643676450742,0.69870089,2684.6,2684.3,0.535]
["bitfinex","ETHUSD",1643676450994,0.93077757,2684.9,2684.3,0.535]
["bitfinex","ETHUSD",1643676450995,0.69870089,2684.7,2684.3,0.535]
["bitfinex","ETHUSD",1643676451157,0.93077757,2684.9,2684.8,3.45884825]
["bitfinex","ETHUSD",1643676451158,0.69870089,2684.9,2684.8,3.45884825]
["bitfinex","ETHUSD",1643676451351,0.69870089,2685.1,2684.8,3.99384825]
["bitfinex","ETHUSD",1643676451849,0.69870089,2685.1,2684.8,0.535]
["bitfinex","ETHUSD",1643676452251,0.69870089,2685.0,2684.8,0.535]
["bitfinex","ETHUSD",1643676452549,0.69870089,2685.1,2684.8,0.535]
["bitfinex","ETHUSD",1643676452954,0.69870089,2685.1,2684.8,0.90761972]
["bitfinex","ETHUSD",1643676453151,0.69870089,2685.1,2684.9,0.93111]
["bitfinex","ETHUSD",1643676453351,0.69870089,2685.2,2684.9,0.93111]
["bitfinex","ETHUSD",1643676453550,0.69870089,2685.2,2685.0,0.535]
["bitfinex","ETHUSD",1643676454152,0.1862,2685.5,2684.7,1.86222]
["bitfinex","ETHUSD",1643676454153,0.69870089,2685.1,2684.7,1.86222]
["bitfinex","ETHUSD",1643676454351,0.69870089,2685.0,2684.6,1.46624]
["bitfinex","ETHUSD",1643676456400,0.69870089,2684.9,2684.6,0.93124]
["bitfinex","ETHUSD",1643676456993,0.69870089,2685.0,2684.6,0.93124]
["bitfinex","ETHUSD",1643676457897,0.69870089,2685.0,2684.4,3.04799]
["bitfinex","ETHUSD",1643676458100,0.69870089,2684.9,2684.4,3.04799]
["bitfinex","ETHUSD",1643676458339,0.69870089,2684.9,2684.4,1.86239]
["bitfinex","ETHUSD",1643676458543,0.1862,2685.2,2684.4,1.86239]
["bitfinex","ETHUSD",1643676458544,0.69870089,2685.0,2684.4,1.86239]
["bitfinex","ETHUSD",1643676459140,0.69870089,2684.9,2684.4,1.86239]
["bitfinex","ETHUSD",1643676459440,0.69870089,2685.1,2684.4,1.86239]
["bitfinex","ETHUSD",1643676459841,0.69870089,2684.9,2684.4,1.86239]
["bitfinex","ETHUSD",1643676460244,1.41930089,2684.9,2684.3,3.2455]
["bitfinex","ETHUSD",1643676460447,1.41930089,2684.9,2684.0,4.68644]
["bitfinex","ETHUSD",1643676460448,0.69870089,2684.6,2684.0,4.68644]
["bitfinex","ETHUSD",1643676460844,0.69870089,2684.7,2684.0,4.68644]
["bitfinex","ETHUSD",1643676461243,0.3973,2684.8,2684.0,4.68644]
["bitfinex","ETHUSD",1643676461244,0.69870089,2684.6,2684.0,4.68644]
["bitfinex","ETHUSD",1643676462087,0.69870089,2684.7,2684.0,4.68644]
["bitfinex","ETHUSD",1643676463098,0.69870089,2684.6,2684.1,0.31815676]
["bitfinex","ETHUSD",1643676463303,0.69870089,2684.7,2684.1,0.31815676]
["bitfinex","ETHUSD",1643676463496,0.69870089,2684.7,2684.0,0.93144]
["bitfinex","ETHUSD",1643676463719,0.69870089,2684.6,2684.0,0.93144]
["bitfinex","ETHUSD",1643676464695,1.11697757,2684.9,2684.0,0.93144]
["bitfinex","ETHUSD",1643676464696,0.69870089,2684.7,2684.0,0.93144]
["bitfinex","ETHUSD",1643676465742,0.69870089,2684.7,2684.0,1.73803296]
["bitfinex","ETHUSD",1643676467850,0.69870089,2684.8,2684.0,1.73803296]
["bitfinex","ETHUSD",1643676468250,2.26654217,2684.8,2684.0,3.73702692]
["bitfinex","ETHUSD",1643676468450,1.56784128,2684.7,2684.0,3.81479644]
["bitfinex","ETHUSD",1643676468651,1.56784128,2684.6,2684.1,0.39558913]
["bitfinex","ETHUSD",1643676468851,2.26654217,2684.8,2684.3,0.93133]
["bitfinex","ETHUSD",1643676469051,0.69870089,2684.6,2684.3,0.93133]
["bitfinex","ETHUSD",1643676469254,2.26654217,2684.6,2684.3,0.93133]
["bitfinex","ETHUSD",1643676469503,1.56784128,2684.5,2684.3,0.93133]
["bitfinex","ETHUSD",1643676469691,0.69870089,2684.8,2684.0,2.50949296]
["bitfinex","ETHUSD",1643676469692,2.26654217,2684.8,2684.0,2.50949296]
["bitfinex","ETHUSD",1643676469895,1.56784128,2684.7,2684.0,2.50949296]
["bitfinex","ETHUSD",1643676470092,0.69870089,2684.7,2684.0,4.5009633]
["bitfinex","ETHUSD",1643676470797,0.69870089,2684.7,2684.2,0.32811032]
["bitfinex","ETHUSD",1643676470997,2.26654217,2684.6,2684.3,0.93133]
["bitfinex","ETHUSD",1643676471201,0.1862,2684.9,2684.3,0.93133]
["bitfinex","ETHUSD",1643676471202,1.56784128,2684.5,2684.3,0.93133]
["bitfinex","ETHUSD",1643676471396,1.56784128,2684.4,2684.3,0.93133]
["bitfinex","ETHUSD",1643676471901,0.69870089,2684.8,2684.3,0.93133]
["bitfinex","ETHUSD",1643676471902,2.26654217,2684.8,2684.3,0.93133]
["bitfinex","ETHUSD",1643676472134,1.56784128,2684.7,2684.3,0.93133]
["bitfinex","ETHUSD",1643676472297,0.69870089,2684.8,2684.3,0.93133]
["bitfinex","ETHUSD",1643676472298,1.56784128,2684.6,2684.3,0.93133]
["bitfinex","ETHUSD",1643676472498,1.56784128,2684.5,2684.3,0.93133]
["bitfinex","ETHUSD",1643676472697,1.56784128,2684.4,2684.3,2.96182529]
["bitfinex","ETHUSD",1643676472899,0.69870089,2684.9,2684.3,3.79682529]
["bitfinex","ETHUSD",1643676473268,1.56784128,2684.8,2684.5,0.93118]
["bitfinex","ETHUSD",1643676473480,1.56784128,2684.7,2684.6,0.7212]
["bitfinex","ETHUSD",1643676473672,1.56784128,2684.7,2684.6,1.05439266]
["bitfinex","ETHUSD",1643676473973,0.69870089,2685.1,2684.6,1.05439266]
["bitfinex","ETHUSD",1643676474178,1.98067849,2685.6,2684.7,0.93117]
["bitfinex","ETHUSD",1643676474179,1.56784128,2685.2,2684.7,0.93117]
["bitfinex","ETHUSD",1643676474480,1.56784128,2685.1,2685.0,0.82993793]
["bitfinex","ETHUSD",1643676474677,0.149329,2685.7,2685.0,1.55099793]
["bitfinex","ETHUSD",1643676474678,1.56784128,2685.6,2685.0,1.55099793]
["bitfinex","ETHUSD",1643676474875,1.56784128,2685.6,2685.0,1.85099793]
["bitfinex","ETHUSD",1643676475311,1.56784128,2685.5,2685.0,1.55099793]
["bitfinex","ETHUSD",1643676475477,1.56784128,2685.4,2685.1,0.93091]
["bitfinex","ETHUSD",1643676475678,1.56784128,2685.3,2685.2,0.7212]
["bitfinex","ETHUSD",1643676475877,1.56784128,2685.3,2685.2,0.535]
["bitfinex","ETHUSD",1643676476076,2.64794785,2685.7,2685.2,0.535]
["bitfinex","ETHUSD",1643676476278,1.56784128,2685.6,2685.1,0.93091]
["bitfinex","ETHUSD",1643676476578,0.93077757,2685.5,2685.0,1.86181]
["bitfinex","ETHUSD",1643676476779,1.56784128,2685.4,2685.0,1.86181]
["bitfinex","ETHUSD",1643676476987,1.08010657,2685.7,2685.0,1.86181]
["bitfinex","ETHUSD",1643676476988,1.56784128,2685.3,2685.0,1.86181]
["bitfinex","ETHUSD",1643676477188,1.56784128,2685.2,2685.0,1.86181]
["bitfinex","ETHUSD",1643676477418,1.56784128,2685.1,2685.0,1.86181]
["bitfinex","ETHUSD",1643676477791,1.56784128,2685.6,2685.0,1.86181]
["bitfinex","ETHUSD",1643676477996,1.56784128,2685.5,2685.0,1.86181]
["bitfinex","ETHUSD",1643676478200,1.56784128,2685.4,2685.0,1.86181]
["bitfinex","ETHUSD",1643676478397,1.56784128,2685.6,2685.0,1.86181]
["bitfinex","ETHUSD",1643676478597,1.56784128,2685.5,2685.0,1.86181]
["bitfinex","ETHUSD",1643676478795,1.56784128,2685.4,2685.0,1.86181]
["bitfinex","ETHUSD",1643676478996,1.56784128,2685.3,2685.0,1.86181]
["bitfinex","ETHUSD",1643676479204,1.56784128,2685.2,2685.0,1.86181]
["bitfinex","ETHUSD",1643676479401,0.335529,2685.7,2684.8,0.535]
["bitfinex","ETHUSD",1643676479402,1.56784128,2685.1,2684.8,0.535]
["bitfinex","ETHUSD",1643676479699,1.56784128,2685.0,2684.8,0.535]
["bitfinex","ETHUSD",1643676479999,1.56784128,2684.9,2684.8,0.535]
["bitfinex","ETHUSD",1643676480397,0.1862,2685.5,2684.9,0.41458181]
["bitfinex","ETHUSD",1643676480596,1.56749136,2685.4,2684.9,0.41458181]
["bitfinex","ETHUSD",1643676480844,0.1862,2685.3,2684.9,1.34568181]
["bitfinex","ETHUSD",1643676481040,1.56749136,2685.2,2684.9,1.34568181]
["bitfinex","ETHUSD",1643676481246,1.56749136,2685.1,2684.9,1.34568181]
["bitfinex","ETHUSD",1643676481442,0.149329,2685.7,2685.2,0.32751432]
["bitfinex","ETHUSD",1643676481652,1.75339895,2685.6,2685.2,0.32751432]
["bitfinex","ETHUSD",1643676481841,0.149329,2685.7,2685.2,0.32751432]
["bitfinex","ETHUSD",1643676481842,1.56739895,2685.5,2685.2,0.32751432]
["bitfinex","ETHUSD",1643676482043,1.56739895,2685.4,2684.8,2.69709]
["bitfinex","ETHUSD",1643676482247,1.56739895,2685.3,2684.8,2.39709]
["bitfinex","ETHUSD",1643676482444,1.56739895,2685.2,2684.8,2.39709]
["bitfinex","ETHUSD",1643676482690,1.56739895,2685.1,2684.8,2.39709]
["bitfinex","ETHUSD",1643676482843,1.56739895,2685.0,2684.8,2.39709]
["bitfinex","ETHUSD",1643676483044,1.56739895,2684.9,2684.8,2.39709]
["bitfinex","ETHUSD",1643676483245,1.56739895,2684.9,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676483843,1.56739895,2685.5,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676484145,1.56739895,2685.4,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676484345,1.56739895,2685.3,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676484587,1.56739895,2685.2,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676484804,1.56739895,2685.1,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676485088,1.56739895,2685.0,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676485287,1.56739895,2684.9,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676485688,1.56739895,2685.5,2684.8,4.87347523]
["bitfinex","ETHUSD",1643676485889,1.56739895,2685.5,2684.8,3.11422964]
["bitfinex","ETHUSD",1643676486488,1.56739895,2685.5,2684.8,5.09400759]
["bitfinex","ETHUSD",1643676486933,1.56739895,2685.5,2685.0,0.93107]
["bitfinex","ETHUSD",1643676488092,1.41448838,2686.1,2685.4,6.2]
["bitfinex","ETHUSD",1643676488370,0.84154977,2686.5,2685.9,0.0124367]
["bitfinex","ETHUSD",1643676488572,3.47349139,2686.8,2686.1,7.02551827]
["bitfinex","ETHUSD",1643676488573,0.84154977,2686.8,2686.1,7.02551827]
["bitfinex","ETHUSD",1643676488768,0.84154977,2687.0,2686.2,2.835]
["bitfinex","ETHUSD",1643676489077,0.00300101,2687.1,2686.2,2.835]
["bitfinex","ETHUSD",1643676489078,0.149275,2686.8,2686.4,0.241]
["bitfinex","ETHUSD",1643676489282,0.149275,2686.8,2686.5,0.72106]
["bitfinex","ETHUSD",1643676489474,0.149275,2686.8,2686.6,0.54505494]
["bitfinex","ETHUSD",1643676489675,0.149275,2687.4,2686.6,0.63701508]
["bitfinex","ETHUSD",1643676489875,0.149275,2687.4,2686.7,0.72106]
["bitfinex","ETHUSD",1643676490983,0.149275,2687.4,2686.9,0.93798939]
["bitfinex","ETHUSD",1643676491175,0.149275,2687.4,2687.1,0.4017034]
["bitfinex","ETHUSD",1643676491376,1.40100319,2688.3,2687.4,6.2]
["bitfinex","ETHUSD",1643676491580,0.186,2688.5,2687.6,0.36407409]
["bitfinex","ETHUSD",1643676491775,0.186,2688.5,2687.7,0.535]
["bitfinex","ETHUSD",1643676492006,0.1492,2688.1,2687.8,0.00767952]
["bitfinex","ETHUSD",1643676492221,0.1492,2688.1,2687.9,0.535]
["bitfinex","ETHUSD",1643676492408,0.1492,2688.1,2688.0,0.535]
["bitfinex","ETHUSD",1643676492714,0.186,2688.8,2688.0,0.535]
["bitfinex","ETHUSD",1643676492909,0.186,2688.8,2688.7,0.9321413]
["bitfinex","ETHUSD",1643676493112,0.32964752,2688.3,2688.2,0.7706426]
["bitfinex","ETHUSD",1643676493313,0.32964752,2688.3,2688.2,1.09420017]
["bitfinex","ETHUSD",1643676496552,0.1859,2688.9,2688.2,3.22879932]
["bitfinex","ETHUSD",1643676496757,0.1859,2688.9,2688.2,3.52879932]
["bitfinex","ETHUSD",1643676496956,0.1859,2689.5,2688.4,0.2405]
["bitfinex","ETHUSD",1643676497270,0.1859,2689.5,2688.6,6.686]
["bitfinex","ETHUSD",1643676497461,0.1859,2689.8,2688.8,0.44734076]
["bitfinex","ETHUSD",1643676497658,0.1859,2689.8,2689.0,0.00954755]
["bitfinex","ETHUSD",1643676497860,0.1859,2690.0,2689.1,0.535]
["bitfinex","ETHUSD",1643676498260,0.1859,2690.4,2689.1,0.835]
["bitfinex","ETHUSD",1643676498458,1.67938119,2690.5,2689.2,0.1857]
["bitfinex","ETHUSD",1643676498459,0.1857,2690.2,2689.2,0.1857]
["bitfinex","ETHUSD",1643676498659,0.01299678,2690.6,2689.3,1.59673709]
["bitfinex","ETHUSD",1643676498660,0.22605806,2690.4,2689.3,1.59673709]
["bitfinex","ETHUSD",1643676498877,0.22605806,2690.4,2689.3,1.89673709]
["bitfinex","ETHUSD",1643676499057,0.1857,2690.4,2689.4,2.24908522]
["bitfinex","ETHUSD",1643676499257,0.04092649,2690.5,2689.5,0.535]
["bitfinex","ETHUSD",1643676499505,0.22662649,2690.5,2689.6,2.05087862]
["bitfinex","ETHUSD",1643676499696,0.22662649,2690.5,2689.7,0.87892567]
["bitfinex","ETHUSD",1643676500295,0.22662649,2690.5,2689.8,2.9542781]
["bitfinex","ETHUSD",1643676500502,0.04092649,2690.5,2689.9,0.535]
["bitfinex","ETHUSD",1643676503440,0.04092649,2690.5,2689.9,1.535]
["bitfinex","ETHUSD",1643676503641,0.04092649,2690.5,2689.9,1.775]
["bitfinex","ETHUSD",1643676503843,0.1857,2691.0,2690.0,5.3]
["bitfinex","ETHUSD",1643676504044,0.88462863,2691.3,2690.2,0.34113542]
["bitfinex","ETHUSD",1643676504045,0.1857,2691.2,2690.2,0.34113542]
["bitfinex","ETHUSD",1643676504242,0.1857,2691.2,2691.1,0.32134118]
["bitfinex","ETHUSD",1643676504442,5.15,2691.3,2691.0,0.35779384]
["bitfinex","ETHUSD",1643676504741,0.1857,2691.2,2690.3,0.535]
["bitfinex","ETHUSD",1643676504941,0.1857,2691.4,2690.3,0.7207]
["bitfinex","ETHUSD",1643676505341,0.1857,2691.4,2690.4,0.2399]
["bitfinex","ETHUSD",1643676505549,0.1857,2691.4,2691.2,0.95059204]
["bitfinex","ETHUSD",1643676506343,0.1857,2691.5,2691.2,0.95059204]
["bitfinex","ETHUSD",1643676507798,0.1857,2691.6,2691.2,0.95059204]
["bitfinex","ETHUSD",1643676508000,0.1857,2691.9,2691.8,0.32202771]
["bitfinex","ETHUSD",1643676508209,0.1857,2691.9,2691.1,0.2398]
["bitfinex","ETHUSD",1643676508210,0.1857,2691.9,2691.1,0.535]
["bitfinex","ETHUSD",1643676508402,1.55491839,2691.8,2691.6,0.6717219]
["bitfinex","ETHUSD",1643676508799,1.55491839,2691.8,2691.1,0.535]
["bitfinex","ETHUSD",1643676509414,6.66244658,2691.2,2690.7,0.1857]
["bitfinex","ETHUSD",1643676509601,0.1857,2691.1,2690.7,0.1857]
["bitfinex","ETHUSD",1643676509798,6.66244658,2691.2,2690.7,0.68589804]
["bitfinex","ETHUSD",1643676510498,0.01244658,2691.2,2690.7,1.0240512]
["bitfinex","ETHUSD",1643676512555,0.18579,2691.1,2689.9,0.1858]
["bitfinex","ETHUSD",1643676512748,0.37149,2691.1,2689.9,0.1858]
["bitfinex","ETHUSD",1643676512948,0.1857,2691.1,2689.9,0.1858]
["bitfinex","ETHUSD",1643676513749,0.1857,2691.1,2690.8,0.81526225]
["bitfinex","ETHUSD",1643676514048,0.1857,2691.1,2690.9,0.41688963]
["bitfinex","ETHUSD",1643676516399,0.01244658,2691.2,2690.9,0.41688963]
["bitfinex","ETHUSD",1643676518340,2.22049144,2691.9,2690.9,0.41688963]
["bitfinex","ETHUSD",1643676518545,1.3176798,2692.0,2691.4,0.32392195]
["bitfinex","ETHUSD",1643676518546,1.2534798,2692.0,2691.4,0.32392195]
["bitfinex","ETHUSD",1643676518842,1.0676798,2692.0,2691.4,0.32392195]
["bitfinex","ETHUSD",1643676519042,1.0676798,2692.0,2691.9,0.36067983]
["bitfinex","ETHUSD",1643676519240,1.0676798,2692.0,2691.6,0.535]
["bitfinex","ETHUSD",1643676519638,1.0676798,2692.0,2691.8,0.81741663]
["bitfinex","ETHUSD",1643676520239,1.0676798,2692.0,2691.6,0.535]
["bitfinex","ETHUSD",1643676520846,1.0676798,2692.0,2691.7,0.1857]
["bitfinex","ETHUSD",1643676521247,1.0676798,2692.0,2691.6,0.535]
["bitfinex","ETHUSD",1643676521445,1.0676798,2692.0,2691.9,1.1505125]
["bitfinex","ETHUSD",1643676521744,1.0676798,2692.0,2691.6,0.535]
["bitfinex","ETHUSD",1643676523397,1.0676798,2692.0,2691.2,0.7207]
["bitfinex","ETHUSD",1643676523793,1.0676798,2692.0,2691.2,4.0998174]
["bitfinex","ETHUSD",1643676523993,1.0676798,2692.0,2691.8,0.33987541]
["bitfinex","ETHUSD",1643676524392,1.0676798,2692.0,2691.7,1.01332637]
["bitfinex","ETHUSD",1643676524594,1.0676798,2692.0,2691.2,0.7207]
["bitfinex","ETHUSD",1643676525442,0.1857,2691.9,2691.2,0.1857]
["bitfinex","ETHUSD",1643676525602,0.1857,2691.9,2691.4,0.92909993]
["bitfinex","ETHUSD",1643676525603,0.19802127,2691.9,2691.4,0.92909993]
["bitfinex","ETHUSD",1643676525854,0.19802127,2691.9,2691.2,0.1857]
["bitfinex","ETHUSD",1643676526051,0.19802127,2691.9,2691.1,0.43615826]
["bitfinex","ETHUSD",1643676526354,0.19802127,2691.9,2691.6,0.39706964]
["bitfinex","ETHUSD",1643676526950,0.19802127,2691.9,2691.4,0.87984394]
["bitfinex","ETHUSD",1643676527154,0.01232127,2691.9,2691.4,0.87984394]
["bitfinex","ETHUSD",1643676527953,0.01232127,2691.9,2691.3,0.37247757]
["bitfinex","ETHUSD",1643676528153,0.19802127,2691.9,2691.3,0.37247757]
["bitfinex","ETHUSD",1643676528597,0.19802127,2691.9,2691.8,0.44744727]
["bitfinex","ETHUSD",1643676528756,0.1857,2691.9,2691.8,0.44744727]
["bitfinex","ETHUSD",1643676529632,0.1857,2691.9,2691.0,0.18606]
["bitfinex","ETHUSD",1643676529793,1.0676798,2692.0,2690.8,4.44891]
["bitfinex","ETHUSD",1643676529991,1.0676798,2692.0,2691.1,0.1857]
["bitfinex","ETHUSD",1643676530192,1.0676798,2692.0,2691.5,0.89702939]
["bitfinex","ETHUSD",1643676530795,1.0676798,2692.0,2691.5,1.3094595]
["bitfinex","ETHUSD",1643676531502,1.0676798,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1643676531723,1.0676798,2692.0,2691.0,0.7207]
["bitfinex","ETHUSD",1643676531898,1.0676798,2692.0,2691.0,0.535]
["bitfinex","ETHUSD",1643676531899,1.6518388,2691.9,2691.0,0.535]
["bitfinex","ETHUSD",1643676532099,1.46944708,2691.8,2691.0,0.535]
["bitfinex","ETHUSD",1643676532299,1.46944708,2691.8,2690.8,4.4492]
["bitfinex","ETHUSD",1643676532600,1.46944708,2691.8,2691.4,0.4447715]
["bitfinex","ETHUSD",1643676533945,1.46944708,2691.8,2691.1,0.94621182]
["bitfinex","ETHUSD",1643676534739,2.0095801,2691.7,2690.8,4.1492]
["bitfinex","ETHUSD",1643676534943,1.65514708,2691.6,2690.8,4.1492]
["bitfinex","ETHUSD",1643676535141,3.73375532,2691.5,2690.8,3.9635]
["bitfinex","ETHUSD",1643676535345,1.65514708,2691.4,2690.8,3.9635]
["bitfinex","ETHUSD",1643676535542,1.46944708,2691.3,2690.3,0.1857]
["bitfinex","ETHUSD",1643676535742,1.46944708,2691.3,2690.8,0.72536054]
["bitfinex","ETHUSD",1643676535964,1.46944708,2691.4,2690.9,0.37607242]
["bitfinex","ETHUSD",1643676536141,1.46944708,2691.3,2690.9,0.37607242]
["bitfinex","ETHUSD",1643676536342,1.46944708,2691.2,2690.9,0.37607242]
["bitfinex","ETHUSD",1643676536544,1.46944708,2691.4,2690.9,0.37607242]
["bitfinex","ETHUSD",1643676536745,1.46944708,2691.3,2690.8,0.72536054]
["bitfinex","ETHUSD",1643676537014,1.46944708,2691.2,2690.8,0.72536054]
["bitfinex","ETHUSD",1643676537186,1.46944708,2691.1,2690.8,0.72536054]
["bitfinex","ETHUSD",1643676537389,1.46944708,2691.0,2690.5,0.1857]
["bitfinex","ETHUSD",1643676537586,1.46944708,2690.9,2690.5,0.1857]
["bitfinex","ETHUSD",1643676537785,2.06323777,2691.5,2690.5,0.1857]
["bitfinex","ETHUSD",1643676537786,2.74983173,2691.5,2690.5,0.1857]
["bitfinex","ETHUSD",1643676537989,1.47784593,2691.4,2690.5,0.1857]
["bitfinex","ETHUSD",1643676538492,1.47784593,2691.4,2690.4,0.1857]
["bitfinex","ETHUSD",1643676538493,1.98049921,2691.3,2690.4,0.1857]
["bitfinex","ETHUSD",1643676538692,1.47784593,2691.2,2690.3,3.808]
["bitfinex","ETHUSD",1643676538898,3.44527226,2691.1,2690.3,3.6223]
["bitfinex","ETHUSD",1643676539089,1.47784593,2691.0,2689.8,0.1857]
["bitfinex","ETHUSD",1643676539392,2.20397901,2690.9,2689.8,0.1857]
["bitfinex","ETHUSD",1643676539588,1.66354593,2690.8,2690.0,1.36825364]
["bitfinex","ETHUSD",1643676539892,1.66354593,2690.8,2689.8,0.1857]
["bitfinex","ETHUSD",1643676539893,1.79023427,2690.7,2689.8,0.1857]
["bitfinex","ETHUSD",1643676540095,2.35013989,2690.6,2689.2,8.1531]
["bitfinex","ETHUSD",1643676540294,0.68659396,2690.4,2689.2,3.666]
["bitfinex","ETHUSD",1643676540490,0.68659396,2690.4,2688.9,1.24]
["bitfinex","ETHUSD",1643676540491,1.05799396,2690.3,2688.9,1.24]
["bitfinex","ETHUSD",1643676540747,1.05799396,2690.3,2689.1,1.30403312]
["bitfinex","ETHUSD",1643676540748,2.46443989,2690.2,2689.1,1.30403312]
["bitfinex","ETHUSD",1643676540956,1.66354593,2690.1,2689.1,1.30403312]
["bitfinex","ETHUSD",1643676541154,1.47784593,2690.0,2688.7,8.3571]
["bitfinex","ETHUSD",1643676541355,0.1859,2689.9,2688.8,0.1859]
["bitfinex","ETHUSD",1643676541553,1.47784593,2689.8,2688.8,0.1859]
["bitfinex","ETHUSD",1643676541753,1.47784593,2689.8,2688.8,2.1859]
["bitfinex","ETHUSD",1643676541956,1.47784593,2689.7,2688.8,2.1859]
["bitfinex","ETHUSD",1643676542153,1.47784593,2689.6,2688.8,2.1859]
["bitfinex","ETHUSD",1643676542390,1.47784593,2689.5,2689.1,0.43726136]
["bitfinex","ETHUSD",1643676542553,0.1859,2690.1,2689.1,0.43726136]
["bitfinex","ETHUSD",1643676542752,1.48570998,2690.0,2689.1,0.43726136]
["bitfinex","ETHUSD",1643676542951,0.1859,2689.9,2689.1,0.43726136]
["bitfinex","ETHUSD",1643676543152,1.48570998,2689.8,2689.1,0.43726136]
["bitfinex","ETHUSD",1643676543353,1.48570998,2689.8,2689.0,0.91766522]
["bitfinex","ETHUSD",1643676543563,0.1859,2690.1,2688.8,0.4859]
["bitfinex","ETHUSD",1643676543564,1.48570998,2689.7,2688.8,0.4859]
["bitfinex","ETHUSD",1643676543765,1.48570998,2689.6,2688.8,0.1859]
["bitfinex","ETHUSD",1643676543962,1.48570998,2689.5,2688.8,0.1859]
["bitfinex","ETHUSD",1643676544157,1.48570998,2689.4,2688.8,0.1359]
["bitfinex","ETHUSD",1643676544357,0.1859,2689.9,2688.8,0.1359]
["bitfinex","ETHUSD",1643676544623,1.67200653,2689.8,2688.7,3.9012]
["bitfinex","ETHUSD",1643676544830,1.67220653,2689.7,2688.7,3.7153]
["bitfinex","ETHUSD",1643676545022,1.48630653,2689.6,2689.1,0.38065726]
["bitfinex","ETHUSD",1643676545526,1.48630653,2689.6,2688.9,0.1859]
["bitfinex","ETHUSD",1643676545723,1.48630653,2689.5,2688.9,0.1859]
["bitfinex","ETHUSD",1643676545921,1.48630653,2689.4,2688.9,0.1859]
["bitfinex","ETHUSD",1643676546125,0.87249396,2690.0,2688.9,0.1859]
["bitfinex","ETHUSD",1643676546126,1.48630653,2689.3,2688.9,0.1859]
["bitfinex","ETHUSD",1643676546329,0.87249396,2690.0,2688.9,0.1859]
["bitfinex","ETHUSD",1643676546593,1.48682336,2689.9,2688.9,0.1859]
["bitfinex","ETHUSD",1643676546721,1.48682336,2689.9,2689.0,0.39301153]
["bitfinex","ETHUSD",1643676546922,1.48682336,2689.9,2688.9,0.1859]
["bitfinex","ETHUSD",1643676548355,1.48682336,2689.9,2688.9,0.5456893]
["bitfinex","ETHUSD",1643676549368,1.48682336,2689.9,2689.1,0.89076031]
["bitfinex","ETHUSD",1643676549554,0.1859,2690.0,2689.4,0.32139535]
["bitfinex","ETHUSD",1643676549766,0.1859,2690.0,2689.1,1.19076031]
["bitfinex","ETHUSD",1643676549767,0.60335506,2689.3,2689.1,0.89076031]
["bitfinex","ETHUSD",1643676549954,0.1857,2690.1,2689.1,0.89076031]
["bitfinex","ETHUSD",1643676550653,0.1857,2690.1,2689.1,2.95567113]
["bitfinex","ETHUSD",1643676551255,0.1857,2690.1,2689.1,1.07666031]
["bitfinex","ETHUSD",1643676552407,0.1857,2690.1,2689.1,0.89076031]
["bitfinex","ETHUSD",1643676554407,0.1857,2690.1,2689.0,1.4859]
["bitfinex","ETHUSD",1643676554606,0.1857,2690.1,2689.0,0.4859]
["bitfinex","ETHUSD",1643676554806,0.1857,2690.1,2689.0,0.1859]
["bitfinex","ETHUSD",1643676555607,0.1857,2690.1,2689.0,0.62583595]
["bitfinex","ETHUSD",1643676556248,0.1857,2690.1,2689.0,2.72425459]
["bitfinex","ETHUSD",1643676556650,0.1857,2690.1,2689.0,0.62583595]
["bitfinex","ETHUSD",1643676557081,0.1857,2690.1,2689.0,0.1859]
["bitfinex","ETHUSD",1643676557453,0.1857,2690.0,2689.0,0.1859]
["bitfinex","ETHUSD",1643676557654,0.1859,2689.9,2688.8,1.1352]
["bitfinex","ETHUSD",1643676557850,0.87249396,2689.9,2688.8,1.1352]
["bitfinex","ETHUSD",1643676559051,0.1859,2689.9,2688.8,1.1352]
["bitfinex","ETHUSD",1643676559496,0.87249396,2689.9,2688.8,1.1352]
["bitfinex","ETHUSD",1643676560249,0.87249396,2689.9,2688.8,1.3211]
["bitfinex","ETHUSD",1643676560799,0.1859,2689.9,2688.8,1.3211]
["bitfinex","ETHUSD",1643676565655,0.1857,2689.8,2688.7,3.7153]
["bitfinex","ETHUSD",1643676565856,0.1859,2689.7,2688.7,3.7153]
["bitfinex","ETHUSD",1643676566259,0.1859,2689.7,2688.8,2.04943273]
["bitfinex","ETHUSD",1643676566459,0.1859,2689.7,2688.9,0.36777153]
["bitfinex","ETHUSD",1643676566659,0.1857,2689.8,2688.8,2.21690932]
["bitfinex","ETHUSD",1643676566860,0.1857,2689.8,2688.8,2.21141225]
["bitfinex","ETHUSD",1643676568610,0.1857,2689.8,2688.8,0.1859]
["bitfinex","ETHUSD",1643676569605,1.43733394,2689.7,2688.8,0.1859]
["bitfinex","ETHUSD",1643676571351,1.43733394,2689.7,2688.9,1.77566691]
["bitfinex","ETHUSD",1643676571952,1.43733394,2689.7,2688.8,0.1859]
["bitfinex","ETHUSD",1643676572927,2.58485163,2689.6,2688.7,3.7153]
["bitfinex","ETHUSD",1643676573056,1.43733394,2689.5,2688.2,7.44]
["bitfinex","ETHUSD",1643676573257,2.79007053,2689.4,2688.3,0.12808474]
["bitfinex","ETHUSD",1643676573567,2.79007053,2689.4,2688.0,3.18162]
["bitfinex","ETHUSD",1643676573568,1.43733394,2689.3,2688.0,3.18162]
["bitfinex","ETHUSD",1643676573756,2.88497894,2689.6,2688.4,0.1280179]
["bitfinex","ETHUSD",1643676573757,0.1859,2689.6,2688.4,0.1280179]
["bitfinex","ETHUSD",1643676573959,4.4828,2689.8,2689.1,0.36425011]
["bitfinex","ETHUSD",1643676573960,1.4213374,2689.5,2689.1,0.36425011]
["bitfinex","ETHUSD",1643676574160,4.4828,2689.8,2688.5,0.3139179]
["bitfinex","ETHUSD",1643676574161,1.4213374,2689.4,2688.5,1.3428]
["bitfinex","ETHUSD",1643676574359,1.4213374,2689.3,2688.5,1.3428]
["bitfinex","ETHUSD",1643676574618,1.4213374,2689.2,2688.6,0.13987212]
["bitfinex","ETHUSD",1643676574817,1.4213374,2689.1,2688.6,0.7099681]
["bitfinex","ETHUSD",1643676575020,0.1859,2689.5,2688.6,0.7099681]
["bitfinex","ETHUSD",1643676575221,1.41022681,2689.4,2688.9,0.32553762]
["bitfinex","ETHUSD",1643676575417,1.41022681,2689.4,2688.5,1.1569]
["bitfinex","ETHUSD",1643676575618,1.41022681,2689.4,2688.5,1.3428]
["bitfinex","ETHUSD",1643676575822,1.41022681,2689.3,2688.5,1.3428]
["bitfinex","ETHUSD",1643676576049,1.41022681,2689.2,2688.5,1.1569]
["bitfinex","ETHUSD",1643676576228,1.41022681,2689.1,2688.6,0.13974264]
["bitfinex","ETHUSD",1643676576427,0.1859,2689.5,2688.6,1.4079127]
["bitfinex","ETHUSD",1643676576622,1.41133968,2689.4,2688.6,1.26817006]
["bitfinex","ETHUSD",1643676576821,0.3716,2689.6,2688.7,0.13981038]
["bitfinex","ETHUSD",1643676576822,1.41133968,2689.3,2688.7,0.13981038]
["bitfinex","ETHUSD",1643676577024,1.41133968,2689.2,2688.7,0.13981038]
["bitfinex","ETHUSD",1643676577230,1.41133968,2689.5,2689.1,0.43610542]
["bitfinex","ETHUSD",1643676577425,1.41133968,2689.4,2688.8,0.535]
["bitfinex","ETHUSD",1643676577626,1.41133968,2689.3,2688.9,0.13970303]
["bitfinex","ETHUSD",1643676577824,1.89723968,2689.8,2689.1,0.88018334]
["bitfinex","ETHUSD",1643676578024,1.41133968,2689.7,2689.1,0.88018334]
["bitfinex","ETHUSD",1643676578250,1.89723968,2689.8,2689.1,0.88018334]
["bitfinex","ETHUSD",1643676578446,1.41133968,2689.7,2688.9,0.41642047]
["bitfinex","ETHUSD",1643676578649,1.41133968,2689.7,2689.0,0.13979188]
["bitfinex","ETHUSD",1643676579049,0.68659396,2689.6,2689.0,0.13979188]
["bitfinex","ETHUSD",1643676579253,1.41133968,2689.5,2688.9,0.41642047]
["bitfinex","ETHUSD",1643676579451,1.41133968,2689.4,2688.9,0.41642047]
["bitfinex","ETHUSD",1643676579653,1.41133968,2689.3,2688.9,0.41642047]
["bitfinex","ETHUSD",1643676579855,0.68659396,2689.7,2689.0,0.12803522]
["bitfinex","ETHUSD",1643676579856,1.41133968,2689.2,2689.0,0.12803522]
["bitfinex","ETHUSD",1643676580051,1.41133968,2689.1,2689.0,0.12803522]
["bitfinex","ETHUSD",1643676580855,2.09793364,2689.7,2689.0,0.12803522]
["bitfinex","ETHUSD",1643676581053,0.3,2689.5,2689.0,0.12803522]
["bitfinex","ETHUSD",1643676581255,1.41133968,2689.4,2689.0,0.12803522]
["bitfinex","ETHUSD",1643676581459,1.41133968,2689.4,2689.1,0.12803522]
["bitfinex","ETHUSD",1643676581653,1.41133968,2689.4,2689.2,0.12803522]
["bitfinex","ETHUSD",1643676581853,1.41133968,2689.4,2688.8,1.41041517]
["bitfinex","ETHUSD",1643676582106,1.41133968,2689.4,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676582508,1.41133968,2689.3,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676582709,1.41133968,2689.2,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676582909,1.41133968,2689.1,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676583317,1.41133968,2689.0,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676584208,0.68659396,2689.4,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676584610,2.09793364,2689.4,2688.9,0.12802154]
["bitfinex","ETHUSD",1643676584812,1.41133968,2689.3,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676585010,1.41133968,2689.2,2689.1,0.12802154]
["bitfinex","ETHUSD",1643676585409,0.68659396,2689.4,2688.8,0.12802154]
["bitfinex","ETHUSD",1643676585610,0.68659396,2689.4,2688.9,0.54071949]
["bitfinex","ETHUSD",1643676585852,0.68659396,2689.4,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676586049,1.41133968,2689.3,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676586251,0.92304966,2689.8,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676586252,1.41133968,2689.2,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676586451,1.41133968,2689.1,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676586850,0.68659396,2689.6,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676587450,2.09793364,2689.6,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676587651,0.68659396,2689.6,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676587850,1.41133968,2689.5,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676588053,1.41133968,2689.4,2689.0,0.12802154]
["bitfinex","ETHUSD",1643676588255,1.41133968,2689.4,2689.0,1.59266154]
["bitfinex","ETHUSD",1643676588454,1.41133968,2689.3,2689.1,0.31392154]
["bitfinex","ETHUSD",1643676588652,1.67740312,2690.2,2689.7,0.40506512]
["bitfinex","ETHUSD",1643676588653,0.68659396,2690.0,2689.7,0.40506512]
["bitfinex","ETHUSD",1643676588855,0.68659396,2690.0,2689.8,0.12802154]
["bitfinex","ETHUSD",1643676589053,1.43268843,2690.1,2689.9,0.12802154]
["bitfinex","ETHUSD",1643676589054,0.68659396,2690.1,2689.9,0.12802154]
["bitfinex","ETHUSD",1643676589264,0.96299389,2690.2,2690.0,0.12802154]
["bitfinex","ETHUSD",1643676589512,0.96299389,2690.2,2689.4,0.535]
["bitfinex","ETHUSD",1643676589513,1.43263277,2690.1,2689.4,0.7207]
["bitfinex","ETHUSD",1643676589706,1.43263277,2690.1,2689.5,0.12810629]
["bitfinex","ETHUSD",1643676589707,0.70225246,2689.8,2689.5,0.12810629]
["bitfinex","ETHUSD",1643676590115,0.70225246,2689.8,2689.6,0.12810629]
["bitfinex","ETHUSD",1643676590310,0.70225246,2689.8,2689.3,0.1857]
["bitfinex","ETHUSD",1643676590508,0.70225246,2689.8,2689.4,0.12827819]
["bitfinex","ETHUSD",1643676590709,2.13488523,2689.9,2689.4,0.12827819]
["bitfinex","ETHUSD",1643676590909,1.43263277,2689.8,2689.4,0.12827819]
["bitfinex","ETHUSD",1643676591109,0.1859,2690.1,2689.4,0.12827819]
["bitfinex","ETHUSD",1643676591110,1.43263277,2689.7,2689.4,0.12827819]
["bitfinex","ETHUSD",1643676591313,1.43263277,2689.6,2689.4,0.66327819]
["bitfinex","ETHUSD",1643676591510,0.70225246,2690.1,2689.5,4.26397819]
["bitfinex","ETHUSD",1643676591708,2.13378177,2690.1,2689.6,0.12827819]
["bitfinex","ETHUSD",1643676592280,0.13819996,2690.2,2689.7,0.12827819]
["bitfinex","ETHUSD",1643676592281,2.13378177,2690.0,2689.7,0.12827819]
["bitfinex","ETHUSD",1643676592410,1.43152931,2689.9,2689.5,1.85886]
["bitfinex","ETHUSD",1643676592610,1.43152931,2689.8,2689.6,0.12813735]
["bitfinex","ETHUSD",1643676592811,1.43152931,2689.7,2689.6,0.12813735]
["bitfinex","ETHUSD",1643676593009,2.13378177,2690.0,2689.6,0.12813735]
["bitfinex","ETHUSD",1643676593251,1.43152931,2689.9,2689.6,0.12813735]
["bitfinex","ETHUSD",1643676593652,1.43152931,2689.8,2689.6,0.12813735]
["bitfinex","ETHUSD",1643676593853,1.43152931,2689.7,2689.6,0.12813735]
["bitfinex","ETHUSD",1643676594256,1.43152931,2689.7,2689.6,0.12802593]
["bitfinex","ETHUSD",1643676594455,1.43152931,2690.1,2689.6,0.12802593]
["bitfinex","ETHUSD",1643676594660,1.43073085,2690.0,2689.6,0.12802593]
["bitfinex","ETHUSD",1643676594857,1.43073085,2689.9,2689.6,0.12802593]
["bitfinex","ETHUSD",1643676595160,1.43073085,2689.8,2689.4,0.535]
["bitfinex","ETHUSD",1643676595357,1.06124962,2690.2,2689.5,0.16671097]
["bitfinex","ETHUSD",1643676595358,1.43073085,2689.7,2689.5,0.16671097]
["bitfinex","ETHUSD",1643676595559,1.43073085,2689.6,2689.5,0.92953]
["bitfinex","ETHUSD",1643676595757,1.43073085,2689.6,2689.5,1.10615636]
["bitfinex","ETHUSD",1643676596157,1.43073085,2689.6,2689.5,1.52821776]
["bitfinex","ETHUSD",1643676598212,1.43073085,2689.6,2689.5,1.10615636]
["bitfinex","ETHUSD",1643676599407,1.43073085,2689.6,2689.5,1.5364318]
["bitfinex","ETHUSD",1643676600610,0.1859,2690.0,2689.5,1.5364318]
["bitfinex","ETHUSD",1643676600879,1.38563329,2689.9,2689.6,0.17662636]
["bitfinex","ETHUSD",1643676601078,0.1857,2690.3,2689.7,0.49412863]
["bitfinex","ETHUSD",1643676601079,1.38563329,2689.8,2689.7,0.49412863]
["bitfinex","ETHUSD",1643676601280,1.38563329,2690.2,2689.7,0.49412863]
["bitfinex","ETHUSD",1643676601580,1.38563329,2690.1,2689.8,1.10604636]
["bitfinex","ETHUSD",1643676601877,1.38563329,2690.0,2689.9,0.17662636]
["bitfinex","ETHUSD",1643676602079,0.70225246,2690.4,2689.9,0.17662636]
["bitfinex","ETHUSD",1643676602281,0.70225246,2690.4,2690.0,0.17662636]
["bitfinex","ETHUSD",1643676602485,0.70225246,2690.4,2689.8,1.68603517]
["bitfinex","ETHUSD",1643676602680,0.88795246,2690.4,2689.9,0.20050839]
["bitfinex","ETHUSD",1643676602878,1.38563329,2690.3,2689.9,0.20050839]
["bitfinex","ETHUSD",1643676603080,1.38563329,2690.2,2689.9,0.20050839]
["bitfinex","ETHUSD",1643676603281,1.38563329,2690.1,2689.9,0.20050839]
["bitfinex","ETHUSD",1643676603479,1.38563329,2690.0,2689.9,0.20050839]
["bitfinex","ETHUSD",1643676603900,1.38563329,2690.0,2689.8,0.92942]
["bitfinex","ETHUSD",1643676604082,2.1745709,2690.6,2689.8,0.92942]
["bitfinex","ETHUSD",1643676604083,1.38563329,2689.9,2689.8,0.92942]
["bitfinex","ETHUSD",1643676604282,1.38563329,2689.9,2689.8,1.12966457]
["bitfinex","ETHUSD",1643676604722,1.38563329,2689.9,2689.8,0.20024457]
["bitfinex","ETHUSD",1643676604957,1.68563329,2689.9,2689.4,0.1857]
["bitfinex","ETHUSD",1643676605128,1.68563329,2689.9,2689.5,0.19575024]
["bitfinex","ETHUSD",1643676605129,1.38563329,2689.8,2689.5,0.19575024]
["bitfinex","ETHUSD",1643676605422,0.9714,2689.9,2689.4,0.1857]
["bitfinex","ETHUSD",1643676605423,1.57133329,2689.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643676605624,1.38563329,2689.6,2689.4,0.1857]
["bitfinex","ETHUSD",1643676605823,1.38563329,2689.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643676606022,1.38563329,2689.5,2689.4,0.18894671]
["bitfinex","ETHUSD",1643676606826,1.38563329,2689.5,2689.4,3.23894671]
["bitfinex","ETHUSD",1643676607229,1.38563329,2689.5,2689.4,4.23894671]
["bitfinex","ETHUSD",1643676607630,0.1859,2690.1,2689.7,0.3356856]
["bitfinex","ETHUSD",1643676607829,0.88795246,2690.4,2689.7,0.3356856]
["bitfinex","ETHUSD",1643676608028,0.70225246,2690.4,2689.7,0.3356856]
["bitfinex","ETHUSD",1643676608459,0.70225246,2690.3,2689.7,0.3356856]
["bitfinex","ETHUSD",1643676608661,0.70225246,2690.3,2689.7,1.17944528]
["bitfinex","ETHUSD",1643676608863,0.70225246,2690.6,2690.2,4.82990743]
["bitfinex","ETHUSD",1643676609063,0.70225246,2690.7,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676609276,2.36117647,2691.5,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676609277,0.70225246,2690.6,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676609661,0.70225246,2690.7,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676611662,0.70225246,2690.8,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676612303,0.70225246,2690.7,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676612709,0.70225246,2690.8,2690.2,0.91490743]
["bitfinex","ETHUSD",1643676613611,0.70225246,2690.8,2690.2,0.37990743]
["bitfinex","ETHUSD",1643676614713,0.70225246,2690.7,2690.2,0.37990743]
["bitfinex","ETHUSD",1643676615112,0.70225246,2690.8,2690.2,0.37990743]
["bitfinex","ETHUSD",1643676615311,0.70225246,2690.7,2690.1,4.21924565]
["bitfinex","ETHUSD",1643676615520,0.70225246,2690.8,2690.1,4.21924565]
["bitfinex","ETHUSD",1643676615760,0.1857,2690.7,2690.1,3.56993818]
["bitfinex","ETHUSD",1643676616164,2.95258965,2690.7,2689.9,1.1149838]
["bitfinex","ETHUSD",1643676616367,2.95258965,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643676616368,2.76688965,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643676616563,0.70225246,2690.6,2689.9,0.1857]
["bitfinex","ETHUSD",1643676616763,2.06463719,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643676616764,0.70225246,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643676617165,0.70225246,2690.5,2690.2,0.40134776]
["bitfinex","ETHUSD",1643676617363,0.88795246,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643676617564,0.70225246,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1643676617963,0.70225246,2690.6,2689.9,0.1857]
["bitfinex","ETHUSD",1643676618166,0.70225246,2690.6,2689.8,4.7830298]
["bitfinex","ETHUSD",1643676618363,0.70225246,2690.5,2689.8,4.7830298]
["bitfinex","ETHUSD",1643676618563,0.70225246,2690.5,2690.1,0.4123934]
["bitfinex","ETHUSD",1643676619164,0.70225246,2690.6,2690.1,0.4123934]
["bitfinex","ETHUSD",1643676619800,0.70225246,2690.6,2689.8,4.7830298]
["bitfinex","ETHUSD",1643676621103,0.70225246,2690.6,2690.0,0.40361866]
["bitfinex","ETHUSD",1643676621604,0.70225246,2690.5,2690.0,0.40361866]
["bitfinex","ETHUSD",1643676622306,0.70225246,2690.6,2690.0,0.40361866]
["bitfinex","ETHUSD",1643676623760,0.70225246,2690.6,2690.1,0.92932]
["bitfinex","ETHUSD",1643676623954,0.70225246,2690.6,2690.5,0.41320339]
["bitfinex","ETHUSD",1643676624555,0.70225246,2690.6,2690.5,0.40274751]
["bitfinex","ETHUSD",1643676625755,0.70225246,2690.7,2690.5,0.40274751]
["bitfinex","ETHUSD",1643676626764,0.70225246,2690.7,2690.5,1.33196681]
["bitfinex","ETHUSD",1643676627005,0.70225246,2690.7,2690.5,2.21786681]
["bitfinex","ETHUSD",1643676627403,0.65225246,2690.7,2690.5,2.21786681]
["bitfinex","ETHUSD",1643676628209,0.65225246,2690.7,2690.5,3.14704681]
["bitfinex","ETHUSD",1643676628408,1.33968071,2690.6,2690.5,3.14704681]
["bitfinex","ETHUSD",1643676628617,1.29854614,2690.6,2690.5,3.14704681]
["bitfinex","ETHUSD",1643676628811,0.04113457,2690.6,2690.5,3.44704681]
["bitfinex","ETHUSD",1643676629012,0.1857,2691.3,2691.1,0.44518551]
["bitfinex","ETHUSD",1643676629013,0.92304966,2691.3,2691.1,0.44518551]
["bitfinex","ETHUSD",1643676629224,0.92304966,2691.3,2691.1,1.29988551]
["bitfinex","ETHUSD",1643676629607,0.92304966,2691.4,2691.2,0.66934866]
["bitfinex","ETHUSD",1643676630010,1.58670319,2691.6,2691.2,0.66934866]
["bitfinex","ETHUSD",1643676630011,1.10874966,2691.6,2691.2,0.66934866]
["bitfinex","ETHUSD",1643676630215,0.92304966,2691.6,2691.2,1.60914866]
["bitfinex","ETHUSD",1643676630610,0.92304966,2691.7,2691.6,0.37250872]
["bitfinex","ETHUSD",1643676630867,0.92304966,2691.8,2691.6,0.37250872]
["bitfinex","ETHUSD",1643676631067,0.92304966,2691.9,2691.2,0.66934866]
["bitfinex","ETHUSD",1643676631272,0.92304966,2691.8,2691.2,0.66934866]
["bitfinex","ETHUSD",1643676632072,0.92304966,2691.9,2691.5,0.9288726]
["bitfinex","ETHUSD",1643676632269,0.92304966,2691.9,2691.5,1.36601592]
["bitfinex","ETHUSD",1643676632468,1.99072946,2692.0,2691.5,1.36601592]
["bitfinex","ETHUSD",1643676632869,1.0676798,2692.0,2691.5,1.36601592]
["bitfinex","ETHUSD",1643676633472,1.99072946,2692.0,2691.5,1.36601592]
["bitfinex","ETHUSD",1643676633674,1.0676798,2692.0,2691.7,0.78938233]
["bitfinex","ETHUSD",1643676635009,1.0676798,2692.0,2691.7,0.78778477]
["bitfinex","ETHUSD",1643676635410,1.0676798,2692.0,2691.5,1.41453168]
["bitfinex","ETHUSD",1643676635610,1.0676798,2692.0,2691.9,0.683919]
["bitfinex","ETHUSD",1643676635810,1.0676798,2692.0,2691.5,1.36601592]
["bitfinex","ETHUSD",1643676636010,1.0676798,2692.0,2691.5,0.43714332]
["bitfinex","ETHUSD",1643676637211,1.0676798,2692.0,2691.7,0.79312896]
["bitfinex","ETHUSD",1643676638250,1.0676798,2692.0,2691.5,0.43714332]
["bitfinex","ETHUSD",1643676638555,0.69836489,2691.9,2691.5,0.43714332]
["bitfinex","ETHUSD",1643676638758,1.0676798,2692.0,2691.5,0.43714332]
["bitfinex","ETHUSD",1643676638957,1.76604469,2692.0,2691.5,0.73714332]
["bitfinex","ETHUSD",1643676639354,1.0676798,2692.0,2691.5,0.73714332]
["bitfinex","ETHUSD",1643676639973,1.76604469,2692.0,2691.6,0.83647748]
["bitfinex","ETHUSD",1643676640155,1.0676798,2692.0,2691.6,0.83647748]
["bitfinex","ETHUSD",1643676640760,0.69836489,2691.9,2691.6,0.83647748]
["bitfinex","ETHUSD",1643676640957,1.76604469,2692.0,2691.5,0.9288732]
["bitfinex","ETHUSD",1643676641159,1.76604469,2692.0,2691.2,1.11457]
["bitfinex","ETHUSD",1643676641160,0.69836489,2691.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643676641406,0.69836489,2691.7,2690.1,0.535]
["bitfinex","ETHUSD",1643676641407,0.01273768,2691.3,2690.1,0.535]
["bitfinex","ETHUSD",1643676641563,0.01273768,2691.3,2689.7,2.7876579]
["bitfinex","ETHUSD",1643676641564,0.88406489,2691.2,2689.7,2.7876579]
["bitfinex","ETHUSD",1643676641759,1.06976489,2691.2,2689.9,0.92934]
["bitfinex","ETHUSD",1643676642004,0.8881295,2691.2,2690.1,0.44671274]
["bitfinex","ETHUSD",1643676642406,0.1857,2691.1,2690.1,0.44671274]
["bitfinex","ETHUSD",1643676642706,1.11506,2691.0,2690.1,0.85142323]
["bitfinex","ETHUSD",1643676642906,1.81342489,2691.0,2690.1,0.85142323]
["bitfinex","ETHUSD",1643676643159,1.81342489,2691.0,2689.9,0.92934]
["bitfinex","ETHUSD",1643676643308,1.81342489,2691.0,2689.8,0.1858]
["bitfinex","ETHUSD",1643676643309,1.11506,2691.0,2689.8,0.1858]
["bitfinex","ETHUSD",1643676643712,0.92944,2690.8,2689.8,0.1858]
["bitfinex","ETHUSD",1643676644113,0.92944,2690.8,2689.8,1.1152249]
["bitfinex","ETHUSD",1643676645006,0.92944,2690.8,2689.9,0.8857464]
["bitfinex","ETHUSD",1643676645867,2.00429096,2690.9,2689.9,0.8857464]
["bitfinex","ETHUSD",1643676646067,2.00429096,2690.9,2689.8,1.1152249]
["bitfinex","ETHUSD",1643676646323,0.1857,2690.8,2689.8,0.1858]
["bitfinex","ETHUSD",1643676646467,0.1857,2690.7,2689.5,4.16419]
["bitfinex","ETHUSD",1643676646670,2.29648348,2690.7,2689.5,4.16419]
["bitfinex","ETHUSD",1643676646870,2.29648348,2690.7,2689.5,0.1857]
["bitfinex","ETHUSD",1643676646871,0.92955,2690.5,2689.5,0.1857]
["bitfinex","ETHUSD",1643676647066,0.92955,2690.5,2689.4,0.76150996]
["bitfinex","ETHUSD",1643676647067,2.68665192,2690.4,2689.4,0.76150996]
["bitfinex","ETHUSD",1643676648070,3.38501681,2690.4,2689.3,2.04477]
["bitfinex","ETHUSD",1643676648371,2.35706878,2690.4,2689.3,1.85907]
["bitfinex","ETHUSD",1643676648668,0.3714,2690.4,2689.3,1.85907]
["bitfinex","ETHUSD",1643676648868,0.1857,2690.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643676649073,1.3121718,2690.4,2689.5,1.85906]
["bitfinex","ETHUSD",1643676649275,1.3121718,2690.4,2689.6,0.42518973]
["bitfinex","ETHUSD",1643676649498,1.3121718,2690.3,2689.7,0.23948973]
["bitfinex","ETHUSD",1643676649702,1.3121718,2690.2,2689.8,0.23948973]
["bitfinex","ETHUSD",1643676649909,0.1857,2690.6,2689.6,1.85887]
["bitfinex","ETHUSD",1643676649910,1.3121718,2690.1,2689.6,1.85887]
["bitfinex","ETHUSD",1643676650107,0.1857,2690.6,2689.7,2.01242623]
["bitfinex","ETHUSD",1643676650308,1.31221909,2690.5,2689.7,0.9294563]
["bitfinex","ETHUSD",1643676650508,1.31221909,2690.5,2689.8,0.23953544]
["bitfinex","ETHUSD",1643676650906,1.31221909,2690.5,2689.8,1.16898544]
["bitfinex","ETHUSD",1643676651107,1.31221909,2690.5,2689.7,0.9294563]
["bitfinex","ETHUSD",1643676651309,1.31221909,2690.4,2689.7,1.8589363]
["bitfinex","ETHUSD",1643676651507,1.31221909,2690.3,2689.7,1.8589363]
["bitfinex","ETHUSD",1643676651709,1.31221909,2690.2,2689.9,0.64393845]
["bitfinex","ETHUSD",1643676651912,0.69836489,2690.9,2690.0,0.42518416]
["bitfinex","ETHUSD",1643676651913,0.149053,2690.9,2690.0,0.42518416]
["bitfinex","ETHUSD",1643676652108,1.31279683,2690.8,2690.1,0.23933779]
["bitfinex","ETHUSD",1643676652310,1.31279683,2690.8,2690.1,1.16867779]
["bitfinex","ETHUSD",1643676652515,1.31279683,2690.8,2690.4,0.42323434]
["bitfinex","ETHUSD",1643676652711,1.31279683,2690.8,2690.3,0.1857]
["bitfinex","ETHUSD",1643676652910,1.31279683,2690.7,2690.3,0.1857]
["bitfinex","ETHUSD",1643676653111,0.13819996,2691.1,2690.3,0.1857]
["bitfinex","ETHUSD",1643676653112,1.31279683,2690.6,2690.3,0.1857]
["bitfinex","ETHUSD",1643676653361,0.13819996,2691.1,2690.3,0.1857]
["bitfinex","ETHUSD",1643676653362,1.31279683,2690.5,2690.3,0.1857]
["bitfinex","ETHUSD",1643676653568,0.69836489,2691.2,2690.5,1.85824]
["bitfinex","ETHUSD",1643676653764,0.69836489,2691.3,2690.6,0.7207]
["bitfinex","ETHUSD",1643676653963,1.3130318,2691.2,2690.6,0.7207]
["bitfinex","ETHUSD",1643676654163,1.3130318,2691.1,2690.6,0.7207]
["bitfinex","ETHUSD",1643676654363,1.3130318,2691.0,2690.6,0.7207]
["bitfinex","ETHUSD",1643676654569,1.3130318,2690.9,2690.6,0.7207]
["bitfinex","ETHUSD",1643676654764,1.3130318,2690.8,2690.6,0.7207]
["bitfinex","ETHUSD",1643676655005,0.69836489,2691.4,2690.7,0.92912]
["bitfinex","ETHUSD",1643676655166,0.1857,2691.3,2690.7,0.92912]
["bitfinex","ETHUSD",1643676655366,1.31313653,2691.2,2690.4,3.7162709]
["bitfinex","ETHUSD",1643676655565,1.31313653,2691.1,2690.4,3.7162709]
["bitfinex","ETHUSD",1643676655768,1.31313653,2691.0,2690.4,3.7162709]
["bitfinex","ETHUSD",1643676655967,1.31313653,2690.9,2690.4,3.7162709]
["bitfinex","ETHUSD",1643676656167,1.31313653,2690.8,2690.4,3.7162709]
["bitfinex","ETHUSD",1643676656367,1.31313653,2690.7,2690.5,2.11456968]
["bitfinex","ETHUSD",1643676656569,0.1857,2691.3,2690.5,1.85825]
["bitfinex","ETHUSD",1643676656771,2.17988796,2691.3,2690.5,1.85825]
["bitfinex","ETHUSD",1643676657011,1.29582307,2691.2,2690.5,1.85825]
["bitfinex","ETHUSD",1643676657212,1.29582307,2691.1,2690.5,1.85825]
["bitfinex","ETHUSD",1643676657412,1.29582307,2691.0,2690.5,1.85825]
["bitfinex","ETHUSD",1643676657623,1.29582307,2691.0,2689.9,0.92941]
["bitfinex","ETHUSD",1643676657624,3.54410155,2690.9,2689.9,0.92941]
["bitfinex","ETHUSD",1643676657815,3.54410155,2690.9,2690.0,0.25280432]
["bitfinex","ETHUSD",1643676657816,1.29582307,2690.8,2690.0,0.25280432]
["bitfinex","ETHUSD",1643676658217,1.29582307,2690.7,2690.1,0.43850432]
["bitfinex","ETHUSD",1643676658414,1.29582307,2690.6,2690.2,0.25280432]
["bitfinex","ETHUSD",1643676658617,1.29582307,2690.5,2690.1,0.81053705]
["bitfinex","ETHUSD",1643676658820,1.29582307,2690.4,2690.1,1.73987705]
["bitfinex","ETHUSD",1643676659013,0.69836489,2691.0,2690.1,1.73987705]
["bitfinex","ETHUSD",1643676659215,2.18379866,2691.1,2690.2,0.25280351]
["bitfinex","ETHUSD",1643676659415,1.29973377,2691.0,2690.2,0.25280351]
["bitfinex","ETHUSD",1643676660414,3.28188379,2691.0,2690.2,0.25280351]
["bitfinex","ETHUSD",1643676660617,1.29973377,2690.9,2690.2,0.25280351]
["bitfinex","ETHUSD",1643676660870,1.29973377,2690.8,2690.2,0.25280351]
["bitfinex","ETHUSD",1643676661072,2.86335002,2691.1,2690.1,1.11504]
["bitfinex","ETHUSD",1643676661073,1.29973377,2690.7,2690.1,1.11504]
["bitfinex","ETHUSD",1643676661318,1.29973377,2690.6,2690.1,0.1857]
["bitfinex","ETHUSD",1643676661474,1.29973377,2690.5,2690.1,0.1857]
["bitfinex","ETHUSD",1643676661679,1.29973377,2690.5,2689.8,1.85869]
["bitfinex","ETHUSD",1643676661875,0.1857,2690.4,2689.9,0.2519397]
["bitfinex","ETHUSD",1643676662076,1.29973377,2690.3,2689.6,3.8849]
["bitfinex","ETHUSD",1643676662277,0.01227072,2690.6,2689.7,0.63605353]
["bitfinex","ETHUSD",1643676662278,1.29973377,2690.2,2689.7,0.63605353]
["bitfinex","ETHUSD",1643676662477,0.19797072,2690.6,2689.8,0.25194238]
["bitfinex","ETHUSD",1643676662777,1.30087572,2690.5,2690.1,0.77887217]
["bitfinex","ETHUSD",1643676662974,1.30087572,2690.4,2690.2,0.36998039]
["bitfinex","ETHUSD",1643676663175,1.30087572,2690.3,2690.1,0.77887217]
["bitfinex","ETHUSD",1643676663373,0.1857,2690.8,2689.6,5.74354]
["bitfinex","ETHUSD",1643676663374,1.30087572,2690.2,2689.7,1.8585722]
["bitfinex","ETHUSD",1643676663574,0.334765,2690.8,2689.8,0.25179527]
["bitfinex","ETHUSD",1643676663778,1.30097398,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643676663978,1.30097398,2690.7,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676664176,1.30097398,2690.6,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676664378,1.30097398,2690.5,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676664604,0.88406489,2690.9,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676664605,1.30097398,2690.4,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676664803,2.97457861,2690.8,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676664804,1.48667398,2690.7,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676665007,1.30097398,2690.3,2690.0,0.25179527]
["bitfinex","ETHUSD",1643676665207,1.30097398,2690.2,2689.7,0.1857]
["bitfinex","ETHUSD",1643676665407,0.1857,2690.7,2689.8,1.18091064]
["bitfinex","ETHUSD",1643676665612,1.30135599,2690.6,2690.0,0.8415324]
["bitfinex","ETHUSD",1643676666009,1.30135599,2690.6,2689.8,1.22942]
["bitfinex","ETHUSD",1643676666208,1.30135599,2690.6,2689.9,0.25153902]
["bitfinex","ETHUSD",1643676666811,1.30135599,2690.6,2690.0,0.92935]
["bitfinex","ETHUSD",1643676667009,1.30135599,2690.6,2690.3,0.34598047]
["bitfinex","ETHUSD",1643676667209,1.30135599,2690.5,2690.0,1.22935]
["bitfinex","ETHUSD",1643676667411,1.30135599,2690.4,2690.0,1.22935]
["bitfinex","ETHUSD",1643676667613,1.30135599,2690.3,2690.1,0.25155159]
["bitfinex","ETHUSD",1643676667810,1.30135599,2690.2,2690.0,1.22935]
["bitfinex","ETHUSD",1643676668112,1.10874966,2691.1,2690.3,0.92925]
["bitfinex","ETHUSD",1643676668113,0.69836489,2691.0,2690.3,0.92925]
["bitfinex","ETHUSD",1643676668379,1.48729696,2691.1,2690.3,0.92925]
["bitfinex","ETHUSD",1643676668579,1.30159696,2691.0,2690.3,0.92925]
["bitfinex","ETHUSD",1643676668779,1.30159696,2690.9,2690.3,0.92925]
["bitfinex","ETHUSD",1643676669192,3.32044533,2690.9,2689.9,4.22697]
["bitfinex","ETHUSD",1643676669379,1.30159696,2690.8,2690.1,0.39740961]
["bitfinex","ETHUSD",1643676669577,1.30159696,2690.8,2690.2,0.22048571]
["bitfinex","ETHUSD",1643676670383,1.30159696,2690.8,2690.3,1.65436668]
["bitfinex","ETHUSD",1643676670583,1.30159696,2690.8,2690.6,0.36392541]
["bitfinex","ETHUSD",1643676670794,0.92925,2691.3,2690.7,0.22016205]
["bitfinex","ETHUSD",1643676670795,0.1857,2691.3,2690.7,0.22016205]
["bitfinex","ETHUSD",1643676670991,1.33308455,2691.2,2690.6,0.89892541]
["bitfinex","ETHUSD",1643676671184,1.33308455,2691.3,2690.7,0.22013663]
["bitfinex","ETHUSD",1643676671387,1.33308455,2691.1,2690.6,0.89892541]
["bitfinex","ETHUSD",1643676671587,1.33308455,2691.0,2690.8,0.92906]
["bitfinex","ETHUSD",1643676671784,2.21714944,2691.4,2690.8,1.63801513]
["bitfinex","ETHUSD",1643676672020,1.33308455,2691.3,2690.8,0.92906]
["bitfinex","ETHUSD",1643676672216,1.33308455,2691.2,2690.8,0.92906]
["bitfinex","ETHUSD",1643676672420,1.33308455,2691.1,2690.8,0.92906]
["bitfinex","ETHUSD",1643676672617,1.33308455,2691.0,2690.8,0.92906]
["bitfinex","ETHUSD",1643676672822,1.33308455,2690.9,2690.8,0.92906]
["bitfinex","ETHUSD",1643676673625,0.69836489,2691.4,2690.8,0.92906]
["bitfinex","ETHUSD",1643676673827,2.03144944,2691.5,2690.8,0.92906]
["bitfinex","ETHUSD",1643676674024,1.51878455,2691.4,2690.8,0.92906]
["bitfinex","ETHUSD",1643676674226,1.33308455,2691.3,2690.8,0.92906]
["bitfinex","ETHUSD",1643676674424,1.33308455,2691.2,2690.8,0.92906]
["bitfinex","ETHUSD",1643676674624,1.33308455,2691.1,2690.8,0.92906]
["bitfinex","ETHUSD",1643676674825,0.69836489,2691.4,2690.8,0.92906]
["bitfinex","ETHUSD",1643676675054,0.88406489,2691.4,2690.8,0.92906]
["bitfinex","ETHUSD",1643676675229,1.33308455,2691.3,2690.8,0.92906]
["bitfinex","ETHUSD",1643676676362,1.33194834,2691.2,2690.5,5.2097]
["bitfinex","ETHUSD",1643676676561,0.69836489,2691.3,2690.5,5.2097]
["bitfinex","ETHUSD",1643676676760,0.88406489,2691.4,2690.5,5.2097]
["bitfinex","ETHUSD",1643676676957,0.69836489,2691.4,2690.5,5.2097]
["bitfinex","ETHUSD",1643676677224,0.69836489,2691.4,2690.6,1.0]
["bitfinex","ETHUSD",1643676677360,0.69836489,2691.3,2690.6,1.0]
["bitfinex","ETHUSD",1643676678360,0.69836489,2691.4,2690.6,1.0]
["bitfinex","ETHUSD",1643676678859,1.62757489,2691.4,2690.6,1.0]
["bitfinex","ETHUSD",1643676679261,0.69836489,2691.4,2690.6,1.0]
["bitfinex","ETHUSD",1643676679909,0.69836489,2691.4,2690.5,6.13889]
["bitfinex","ETHUSD",1643676680112,0.1857,2691.3,2690.5,5.95319]
["bitfinex","ETHUSD",1643676680313,0.1857,2691.3,2690.7,0.92915]
["bitfinex","ETHUSD",1643676680510,0.88406489,2691.3,2690.7,0.92915]
["bitfinex","ETHUSD",1643676680714,0.69836489,2691.4,2690.7,0.92915]
["bitfinex","ETHUSD",1643676681317,0.69836489,2691.3,2690.5,5.95321]
["bitfinex","ETHUSD",1643676681521,3.16514063,2691.5,2690.5,5.95321]
["bitfinex","ETHUSD",1643676681522,0.69836489,2691.2,2690.5,5.95321]
["bitfinex","ETHUSD",1643676681713,0.99836489,2691.2,2690.5,5.95321]
["bitfinex","ETHUSD",1643676681915,0.88406489,2691.1,2690.5,5.95321]
["bitfinex","ETHUSD",1643676682114,0.88406489,2691.1,2690.5,5.024]
["bitfinex","ETHUSD",1643676682716,0.88406489,2691.1,2690.5,1.2049]
["bitfinex","ETHUSD",1643676682717,0.69836489,2691.0,2690.5,1.2049]
["bitfinex","ETHUSD",1643676683116,0.69836489,2691.0,2690.4,3.4266]
["bitfinex","ETHUSD",1643676683360,0.69836489,2691.0,2690.2,1.85842]
["bitfinex","ETHUSD",1643676683361,0.69836489,2691.0,2690.2,3.22446651]
["bitfinex","ETHUSD",1643676683656,0.69836489,2690.9,2690.2,3.22446651]
["bitfinex","ETHUSD",1643676684056,2.15235966,2691.2,2690.2,3.22446651]
["bitfinex","ETHUSD",1643676684057,0.69836489,2691.1,2690.2,3.22446651]
["bitfinex","ETHUSD",1643676684459,0.69836489,2691.1,2690.2,2.77893136]
["bitfinex","ETHUSD",1643676685061,0.69836489,2691.0,2690.2,1.85842]
["bitfinex","ETHUSD",1643676685263,0.69836489,2691.0,2690.1,1.408]
["bitfinex","ETHUSD",1643676685465,0.69836489,2690.9,2690.1,2.408]
["bitfinex","ETHUSD",1643676685662,0.4857,2691.1,2690.1,2.408]
["bitfinex","ETHUSD",1643676685663,0.69836489,2691.0,2690.1,2.408]
["bitfinex","ETHUSD",1643676685866,0.99836489,2691.0,2690.2,0.92931]
["bitfinex","ETHUSD",1643676686065,0.1857,2690.9,2690.2,0.92931]
["bitfinex","ETHUSD",1643676686276,0.4857,2691.0,2690.2,1.7102205]
["bitfinex","ETHUSD",1643676686665,0.1857,2691.0,2690.2,1.7102205]
["bitfinex","ETHUSD",1643676686862,0.1857,2691.0,2690.2,0.92931]
["bitfinex","ETHUSD",1643676687513,0.88406489,2691.1,2690.2,0.92931]
["bitfinex","ETHUSD",1643676687858,0.69836489,2691.1,2690.2,0.92931]
["bitfinex","ETHUSD",1643676688617,0.99836489,2691.1,2690.2,0.92931]
["bitfinex","ETHUSD",1643676688813,0.1857,2691.0,2690.2,0.92931]
["bitfinex","ETHUSD",1643676689013,0.69836489,2691.2,2690.2,1.11501]
["bitfinex","ETHUSD",1643676689218,0.99836489,2691.2,2690.2,1.11501]
["bitfinex","ETHUSD",1643676689415,0.1857,2691.1,2690.2,0.92931]
["bitfinex","ETHUSD",1643676690214,0.4857,2691.1,2690.2,0.92931]
["bitfinex","ETHUSD",1643676690417,0.3,2691.1,2690.2,0.92931]
["bitfinex","ETHUSD",1643676690861,0.99836489,2691.2,2690.2,0.92931]
["bitfinex","ETHUSD",1643676691069,0.1857,2691.1,2690.2,1.85852]
["bitfinex","ETHUSD",1643676691262,0.1857,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676691763,0.1857,2691.1,2690.4,1.31408718]
["bitfinex","ETHUSD",1643676692363,0.1857,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676692965,0.88406489,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676693167,0.1857,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676693364,0.88406489,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676693768,0.3,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676693966,0.4857,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676694167,1.18406489,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676694366,0.99836489,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676694809,0.3,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676695011,0.99836489,2691.2,2690.4,0.92922]
["bitfinex","ETHUSD",1643676695610,0.69836489,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676695814,0.99836489,2691.1,2690.4,0.92922]
["bitfinex","ETHUSD",1643676696416,1.3418248,2691.0,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676699657,1.3418248,2690.9,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676699862,1.3418248,2690.8,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676700061,1.3418248,2690.7,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676700261,1.3418248,2690.6,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676700464,2.04084294,2691.1,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676700659,1.34101549,2691.0,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676700867,0.88406489,2691.1,2690.5,0.21679953]
["bitfinex","ETHUSD",1643676701267,0.88406489,2691.1,2690.2,0.92933]
["bitfinex","ETHUSD",1643676702516,1.81339489,2691.1,2690.2,0.92933]
["bitfinex","ETHUSD",1643676702816,1.18406489,2691.1,2690.2,0.92933]
["bitfinex","ETHUSD",1643676703020,0.88406489,2691.1,2690.2,0.92933]
["bitfinex","ETHUSD",1643676703218,0.1857,2691.1,2690.2,1.62584533]
["bitfinex","ETHUSD",1643676703421,0.88406489,2691.1,2690.5,0.8995246]
["bitfinex","ETHUSD",1643676703622,0.99836489,2691.2,2690.6,0.92913]
["bitfinex","ETHUSD",1643676704018,0.69836489,2691.2,2690.6,0.92913]
["bitfinex","ETHUSD",1643676705218,0.69836489,2691.2,2690.6,1.35031927]
["bitfinex","ETHUSD",1643676705806,0.69836489,2691.3,2690.6,1.35031927]
["bitfinex","ETHUSD",1643676706004,0.69836489,2691.3,2690.6,2.27940927]
["bitfinex","ETHUSD",1643676706206,0.69836489,2691.3,2690.8,0.9291]
["bitfinex","ETHUSD",1643676707008,0.1857,2691.7,2690.8,0.9291]
["bitfinex","ETHUSD",1643676707009,0.69836489,2691.4,2690.8,0.9291]
["bitfinex","ETHUSD",1643676708806,0.69836489,2691.4,2690.7,0.57688072]
["bitfinex","ETHUSD",1643676708807,0.69836489,2691.2,2690.7,0.57688072]
["bitfinex","ETHUSD",1643676709011,0.69836489,2691.2,2690.6,1.35027927]
["bitfinex","ETHUSD",1643676709406,0.92304966,2691.5,2690.6,1.35027927]
["bitfinex","ETHUSD",1643676709407,0.69836489,2691.4,2690.6,1.35027927]
["bitfinex","ETHUSD",1643676709617,0.69836489,2691.2,2690.6,1.35027927]
["bitfinex","ETHUSD",1643676709819,1.58670319,2691.7,2690.6,1.35027927]
["bitfinex","ETHUSD",1643676709820,0.69836489,2691.5,2691.1,0.4016804]
["bitfinex","ETHUSD",1643676710025,0.69836489,2691.6,2691.1,0.4016804]
["bitfinex","ETHUSD",1643676710216,0.32389996,2691.9,2691.2,0.7207]
["bitfinex","ETHUSD",1643676710217,0.69836489,2691.7,2691.2,0.7207]
["bitfinex","ETHUSD",1643676710421,0.69836489,2691.9,2691.2,0.7207]
["bitfinex","ETHUSD",1643676710820,0.69836489,2691.9,2691.5,0.92881]
["bitfinex","ETHUSD",1643676711426,0.69836489,2691.8,2691.5,0.92881]
["bitfinex","ETHUSD",1643676711629,0.69836489,2691.9,2691.5,0.92881]
["bitfinex","ETHUSD",1643676712140,1.76604469,2692.0,2691.6,0.41525236]
["bitfinex","ETHUSD",1643676712327,1.76604469,2692.0,2691.7,0.9288]
["bitfinex","ETHUSD",1643676712525,0.69836489,2691.9,2691.7,0.9288]
["bitfinex","ETHUSD",1643676713122,1.0676798,2692.0,2691.7,0.9288]
["bitfinex","ETHUSD",1643676714366,1.76604469,2692.0,2691.7,0.9288]
["bitfinex","ETHUSD",1643676715568,1.0676798,2692.0,2691.7,0.9288]
["bitfinex","ETHUSD",1643676715771,1.76604469,2692.0,2691.7,0.9288]
["bitfinex","ETHUSD",1643676716375,1.0676798,2692.0,2691.7,0.9288]
["bitfinex","ETHUSD",1643676717218,2.0,2691.9,2691.4,2.57832]
["bitfinex","ETHUSD",1643676717423,2.0,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643676717424,0.69836489,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643676717623,1.76604469,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643676718227,1.0676798,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643676718456,1.0676798,2692.0,2691.4,1.1857]
["bitfinex","ETHUSD",1643676718623,1.0676798,2692.0,2691.6,0.69038198]
["bitfinex","ETHUSD",1643676719621,1.0676798,2692.0,2691.8,0.3448647]
["bitfinex","ETHUSD",1643676720619,1.31164542,2691.9,2691.7,2.9710807]
["bitfinex","ETHUSD",1643676720863,1.31164542,2691.9,2691.7,0.92883]
["bitfinex","ETHUSD",1643676721069,1.31164542,2691.9,2691.6,2.85748]
["bitfinex","ETHUSD",1643676721267,1.31164542,2691.9,2691.4,1.1146]
["bitfinex","ETHUSD",1643676721467,1.31164542,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643676722269,1.31164542,2691.9,2691.5,0.90258589]
["bitfinex","ETHUSD",1643676723269,1.31164542,2691.9,2691.8,0.42969173]
["bitfinex","ETHUSD",1643676725018,1.31164542,2691.9,2691.5,0.90258589]
["bitfinex","ETHUSD",1643676725717,1.31164542,2691.9,2691.3,5.2393]
["bitfinex","ETHUSD",1643676725924,1.31164542,2691.9,2691.3,3.3816]
["bitfinex","ETHUSD",1643676726124,2.01001031,2691.9,2691.3,3.3816]
["bitfinex","ETHUSD",1643676726722,2.93907031,2691.9,2691.3,3.3816]
["bitfinex","ETHUSD",1643676726922,1.31164542,2691.8,2691.3,3.3816]
["bitfinex","ETHUSD",1643676727724,1.31164542,2691.8,2691.2,1.01004951]
["bitfinex","ETHUSD",1643676727927,0.1857,2691.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643676728180,0.1857,2691.7,2690.5,1.1936]
["bitfinex","ETHUSD",1643676728181,0.88406489,2691.6,2690.5,1.1936]
["bitfinex","ETHUSD",1643676728376,0.69836489,2691.4,2690.6,0.21348618]
["bitfinex","ETHUSD",1643676728578,2.1857,2691.3,2690.7,0.21348618]
["bitfinex","ETHUSD",1643676728875,1.31164542,2691.2,2690.8,0.21355383]
["bitfinex","ETHUSD",1643676729079,0.1857,2691.1,2690.4,0.69424291]
["bitfinex","ETHUSD",1643676729275,1.31164542,2691.0,2690.5,0.21282778]
["bitfinex","ETHUSD",1643676729679,1.31164542,2690.9,2690.5,0.21282778]
["bitfinex","ETHUSD",1643676729876,1.31164542,2690.8,2690.5,0.21282778]
["bitfinex","ETHUSD",1643676730080,1.31006259,2690.8,2690.5,0.21282778]
["bitfinex","ETHUSD",1643676730479,2.21771156,2691.0,2690.5,0.21282778]
["bitfinex","ETHUSD",1643676730682,0.69836489,2691.0,2690.2,1.2106]
["bitfinex","ETHUSD",1643676730881,0.92942,2690.8,2690.2,1.2106]
["bitfinex","ETHUSD",1643676731279,0.92942,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643676731481,0.92942,2690.8,2690.3,0.79154278]
["bitfinex","ETHUSD",1643676732516,0.92942,2690.8,2690.3,1.10689981]
["bitfinex","ETHUSD",1643676732717,0.92936,2691.0,2690.1,1.11506]
["bitfinex","ETHUSD",1643676733719,2.04445,2691.2,2690.5,0.36071248]
["bitfinex","ETHUSD",1643676733918,1.85875,2691.2,2690.3,0.92929]
["bitfinex","ETHUSD",1643676734118,0.149043,2691.1,2690.3,0.92929]
["bitfinex","ETHUSD",1643676734317,2.30938803,2691.1,2690.3,0.92929]
["bitfinex","ETHUSD",1643676734520,2.16034503,2691.1,2690.1,0.1857]
["bitfinex","ETHUSD",1643676734720,2.16034503,2691.1,2690.1,0.91176975]
["bitfinex","ETHUSD",1643676734924,2.16034503,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676735120,0.69836489,2691.0,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676735322,0.1857,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676735757,4.14320621,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676735965,2.11340489,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676736164,1.41504,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676736865,1.11504,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676737065,1.81340489,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676737265,1.11504,2691.1,2690.2,0.33696518]
["bitfinex","ETHUSD",1643676737467,1.11504,2691.1,2690.1,1.84112975]
["bitfinex","ETHUSD",1643676737696,0.1857,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643676737868,0.9295,2690.8,2690.0,5.0887]
["bitfinex","ETHUSD",1643676738065,0.1857,2690.7,2690.0,5.0887]
["bitfinex","ETHUSD",1643676738465,0.1857,2690.7,2690.0,5.49000634]
["bitfinex","ETHUSD",1643676738668,0.1857,2690.7,2690.0,5.0887]
["bitfinex","ETHUSD",1643676738866,0.4857,2690.7,2690.0,5.0887]
["bitfinex","ETHUSD",1643676739071,0.1857,2690.7,2690.0,5.0887]
["bitfinex","ETHUSD",1643676739266,0.4857,2690.7,2690.0,5.0887]
["bitfinex","ETHUSD",1643676740321,0.4857,2690.7,2690.0,5.50024131]
["bitfinex","ETHUSD",1643676740523,0.1857,2690.7,2690.5,0.33372317]
["bitfinex","ETHUSD",1643676740821,0.1857,2690.9,2690.5,0.33372317]
["bitfinex","ETHUSD",1643676741019,0.1857,2691.0,2690.5,0.33372317]
["bitfinex","ETHUSD",1643676741221,1.11503,2691.1,2690.5,0.33372317]
["bitfinex","ETHUSD",1643676741421,4.70808949,2691.3,2690.5,0.33372317]
["bitfinex","ETHUSD",1643676741620,3.55728949,2691.3,2690.5,0.33372317]
["bitfinex","ETHUSD",1643676741820,2.8589246,2691.3,2690.7,0.70257415]
["bitfinex","ETHUSD",1643676742420,1.0002646,2691.3,2690.7,0.70257415]
["bitfinex","ETHUSD",1643676742621,1.0002646,2691.3,2691.0,0.43556388]
["bitfinex","ETHUSD",1643676742822,1.0002646,2691.3,2690.7,0.70257415]
["bitfinex","ETHUSD",1643676742823,1.3002646,2691.3,2690.7,0.70257415]
["bitfinex","ETHUSD",1643676743025,0.8145646,2691.3,2690.8,2.07399836]
["bitfinex","ETHUSD",1643676743277,0.8145646,2691.3,2690.8,3.09126071]
["bitfinex","ETHUSD",1643676743481,0.8145646,2691.3,2690.9,0.1857]
["bitfinex","ETHUSD",1643676744075,0.8145646,2691.3,2691.0,0.38835576]
["bitfinex","ETHUSD",1643676744279,0.8145646,2691.3,2691.1,0.1857]
["bitfinex","ETHUSD",1643676744877,0.8145646,2691.3,2691.2,0.82538297]
["bitfinex","ETHUSD",1643676745278,0.8145646,2691.3,2691.2,3.52538297]
["bitfinex","ETHUSD",1643676745486,0.8145646,2691.3,2691.2,0.81700161]
["bitfinex","ETHUSD",1643676745677,0.8145646,2691.3,2691.2,2.91030704]
["bitfinex","ETHUSD",1643676745882,0.8145646,2691.3,2691.2,4.76810704]
["bitfinex","ETHUSD",1643676746481,0.8145646,2691.3,2691.2,5.30310704]
["bitfinex","ETHUSD",1643676747117,0.8145646,2691.3,2691.2,6.30310704]
["bitfinex","ETHUSD",1643676748133,0.8145646,2691.3,2691.2,4.20980161]
["bitfinex","ETHUSD",1643676748524,0.8145646,2691.3,2691.2,6.21957424]
["bitfinex","ETHUSD",1643676749122,0.61162652,2691.3,2691.2,6.21957424]
["bitfinex","ETHUSD",1643676750127,0.61162652,2691.3,2691.2,6.40923881]
["bitfinex","ETHUSD",1643676751570,0.61162652,2691.3,2691.2,3.39946618]
["bitfinex","ETHUSD",1643676752370,0.61162652,2691.3,2691.2,5.29900709]
["bitfinex","ETHUSD",1643676752597,0.61162652,2691.3,2691.2,3.39946618]
["bitfinex","ETHUSD",1643676752771,0.61162652,2691.3,2691.2,4.39946618]
["bitfinex","ETHUSD",1643676754618,0.61162652,2691.3,2691.2,3.39946618]
["bitfinex","ETHUSD",1643676757223,0.61162652,2691.3,2691.2,2.58246457]
["bitfinex","ETHUSD",1643676757424,0.61162652,2691.3,2691.0,0.38835576]
["bitfinex","ETHUSD",1643676757425,1.98647545,2691.3,2691.0,0.38835576]
["bitfinex","ETHUSD",1643676757625,1.37484893,2691.2,2691.0,0.38835576]
["bitfinex","ETHUSD",1643676757821,1.37484893,2691.2,2690.8,0.1857]
["bitfinex","ETHUSD",1643676758022,1.37484893,2691.2,2690.9,0.15154424]
["bitfinex","ETHUSD",1643676759587,1.37484893,2691.2,2690.7,0.40649635]
["bitfinex","ETHUSD",1643676759774,1.37484893,2691.2,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676760771,1.67484893,2691.2,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676760971,1.37484893,2691.1,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676762118,0.1858,2691.2,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676762316,1.39954948,2691.1,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676762519,1.54089652,2691.3,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676762718,1.39938835,2691.2,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676763625,1.69938835,2691.2,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676763825,1.39938835,2691.1,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676765122,0.61162652,2691.3,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676765323,1.399736,2691.2,2690.8,0.15105519]
["bitfinex","ETHUSD",1643676765523,1.399736,2691.2,2690.8,1.08018519]
["bitfinex","ETHUSD",1643676765782,1.399736,2691.2,2690.9,0.15105519]
["bitfinex","ETHUSD",1643676766376,1.399736,2691.2,2690.4,0.1857]
["bitfinex","ETHUSD",1643676766571,1.399736,2691.2,2690.5,0.15039627]
["bitfinex","ETHUSD",1643676766770,1.699736,2691.2,2690.5,0.15039627]
["bitfinex","ETHUSD",1643676766977,1.399736,2691.1,2690.5,0.15039627]
["bitfinex","ETHUSD",1643676767172,1.399736,2691.0,2690.6,0.34682548]
["bitfinex","ETHUSD",1643676767373,1.54087652,2691.3,2690.7,0.15039627]
["bitfinex","ETHUSD",1643676767674,1.39996672,2691.2,2690.7,0.15039627]
["bitfinex","ETHUSD",1643676768072,1.69996672,2691.2,2690.7,0.15039627]
["bitfinex","ETHUSD",1643676768275,1.39996672,2691.1,2690.7,0.15039627]
["bitfinex","ETHUSD",1643676768682,1.39996672,2691.0,2690.8,0.15039627]
["bitfinex","ETHUSD",1643676768876,0.61162652,2691.3,2690.5,0.92923]
["bitfinex","ETHUSD",1643676769072,0.61162652,2691.3,2690.6,0.1502247]
["bitfinex","ETHUSD",1643676769073,1.39995346,2691.2,2690.6,0.1502247]
["bitfinex","ETHUSD",1643676770319,1.39863639,2691.2,2690.6,0.1502247]
["bitfinex","ETHUSD",1643676771529,1.39863639,2691.2,2690.7,0.92915]
["bitfinex","ETHUSD",1643676772133,1.39863639,2691.2,2691.0,0.34920525]
["bitfinex","ETHUSD",1643676772925,1.39863639,2691.2,2690.7,0.92915]
["bitfinex","ETHUSD",1643676773468,1.39863639,2691.2,2690.9,0.69292083]
["bitfinex","ETHUSD",1643676773870,1.39863639,2691.2,2690.9,1.09569476]
["bitfinex","ETHUSD",1643676774073,1.39863639,2691.2,2690.7,0.92915]
["bitfinex","ETHUSD",1643676774870,1.39863639,2691.2,2690.4,0.1857]
["bitfinex","ETHUSD",1643676774871,3.37778602,2691.2,2690.4,0.1857]
["bitfinex","ETHUSD",1643676775072,1.97914963,2691.2,2690.3,0.1857]
["bitfinex","ETHUSD",1643676775273,2.79254963,2691.2,2690.4,0.38726604]
["bitfinex","ETHUSD",1643676776172,0.9293476,2691.1,2690.4,0.38726604]
["bitfinex","ETHUSD",1643676776471,2.15534213,2691.0,2690.4,0.38726604]
["bitfinex","ETHUSD",1643676776676,0.4857,2691.0,2690.4,0.38726604]
["bitfinex","ETHUSD",1643676776876,0.1857,2691.0,2690.4,0.38726604]
["bitfinex","ETHUSD",1643676778538,1.1150476,2691.1,2690.4,0.38726604]
["bitfinex","ETHUSD",1643676778744,1.96815286,2691.0,2690.3,0.9293]
["bitfinex","ETHUSD",1643676778941,2.89752356,2691.0,2690.2,3.5716]
["bitfinex","ETHUSD",1643676779135,1.2293707,2691.0,2690.2,3.5716]
["bitfinex","ETHUSD",1643676779834,1.2293707,2691.0,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676780335,0.3,2691.0,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676780782,2.3443487,2691.1,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676781395,1.8586487,2691.1,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676781589,0.61162652,2691.3,2690.5,1.31895327]
["bitfinex","ETHUSD",1643676781998,0.61162652,2691.3,2690.6,0.3]
["bitfinex","ETHUSD",1643676782440,0.61162652,2691.3,2690.5,1.38972327]
["bitfinex","ETHUSD",1643676782590,0.61162652,2691.3,2690.6,0.92921]
["bitfinex","ETHUSD",1643676782988,0.61162652,2691.3,2690.7,0.78820849]
["bitfinex","ETHUSD",1643676786045,0.61162652,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676786246,1.84087332,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676786448,2.02657332,2691.3,2690.5,1.31893327]
["bitfinex","ETHUSD",1643676787247,2.02657332,2691.3,2690.5,2.27072562]
["bitfinex","ETHUSD",1643676787748,1.84087332,2691.3,2690.5,2.27072562]
["bitfinex","ETHUSD",1643676790676,1.40344866,2691.2,2690.6,0.14869178]
["bitfinex","ETHUSD",1643676790875,1.40344866,2691.2,2690.6,0.44869178]
["bitfinex","ETHUSD",1643676791076,1.70344866,2691.2,2690.7,0.14869178]
["bitfinex","ETHUSD",1643676791275,1.40344866,2691.1,2690.8,0.14869178]
["bitfinex","ETHUSD",1643676791480,1.40344866,2691.1,2690.9,0.14869178]
["bitfinex","ETHUSD",1643676791676,1.40344866,2691.1,2690.5,2.27072562]
["bitfinex","ETHUSD",1643676791876,1.40344866,2691.1,2690.6,0.14851111]
["bitfinex","ETHUSD",1643676792126,1.40344866,2691.1,2690.6,1.07769111]
["bitfinex","ETHUSD",1643676792325,1.40344866,2691.1,2690.7,1.07768111]
["bitfinex","ETHUSD",1643676792526,1.40344866,2691.2,2690.8,0.14851111]
["bitfinex","ETHUSD",1643676792724,1.40344866,2691.1,2690.8,0.14851111]
["bitfinex","ETHUSD",1643676793135,1.40344866,2691.0,2690.8,0.14851111]
["bitfinex","ETHUSD",1643676793336,0.61162652,2691.3,2690.8,0.33421111]
["bitfinex","ETHUSD",1643676793530,1.40381114,2691.2,2690.9,1.07760111]
["bitfinex","ETHUSD",1643676793727,1.40381114,2691.2,2691.0,0.14851111]
["bitfinex","ETHUSD",1643676794129,1.40381114,2691.2,2691.1,4.30147457]
["bitfinex","ETHUSD",1643676794371,0.61162652,2691.3,2691.1,5.44998568]
["bitfinex","ETHUSD",1643676794539,0.61162652,2691.3,2691.2,0.86921111]
["bitfinex","ETHUSD",1643676794734,0.61162652,2691.3,2691.2,1.61241111]
["bitfinex","ETHUSD",1643676794735,0.61011741,2691.3,2691.2,1.61241111]
["bitfinex","ETHUSD",1643676794933,2.0143359,2691.3,2691.2,1.61241111]
["bitfinex","ETHUSD",1643676795128,2.01434419,2691.3,2691.2,1.61241111]
["bitfinex","ETHUSD",1643676796389,2.01434419,2691.3,2691.2,3.59266639]
["bitfinex","ETHUSD",1643676796592,0.61011741,2691.3,2691.2,3.59266639]
["bitfinex","ETHUSD",1643676796790,0.61011741,2691.3,2691.2,1.61241111]
["bitfinex","ETHUSD",1643676796993,0.61011741,2691.3,2691.2,1.07741111]
["bitfinex","ETHUSD",1643676797192,2.01392273,2691.3,2691.2,0.14851111]
["bitfinex","ETHUSD",1643676804474,2.01392273,2691.3,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676804676,1.40380532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676805576,1.70380532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676805777,2.14330532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676807052,3.07254802,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676807236,2.14330532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676807434,1.88950532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676808438,1.70380532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676809039,1.40380532,2691.2,2691.1,0.33421111]
["bitfinex","ETHUSD",1643676809439,1.40380532,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676813414,1.45639113,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676813601,1.45638922,2691.2,2691.1,0.14851111]
["bitfinex","ETHUSD",1643676813799,1.45638922,2691.2,2691.1,1.07753111]
["bitfinex","ETHUSD",1643676814300,0.61011741,2691.3,2691.1,1.07753111]
["bitfinex","ETHUSD",1643676814530,0.61011741,2691.3,2691.2,0.09763828]
["bitfinex","ETHUSD",1643676814732,2.06634963,2691.3,2691.1,0.92902]
["bitfinex","ETHUSD",1643676814930,1.45655914,2691.2,2691.1,0.92902]
["bitfinex","ETHUSD",1643676815144,0.61011741,2691.3,2691.1,1.02630772]
["bitfinex","ETHUSD",1643676815332,0.61011741,2691.3,2691.2,0.09728772]
["bitfinex","ETHUSD",1643676815731,2.06665032,2691.3,2691.2,0.09728772]
["bitfinex","ETHUSD",1643676816337,2.36665032,2691.3,2691.1,0.92902]
["bitfinex","ETHUSD",1643676816533,1.45530198,2691.2,2691.1,0.92902]
["bitfinex","ETHUSD",1643676816735,1.45495516,2691.2,2691.1,1.02616177]
["bitfinex","ETHUSD",1643676816935,0.91011741,2691.3,2691.1,1.02616177]
["bitfinex","ETHUSD",1643676817136,0.91011741,2691.3,2691.2,0.09713537]
["bitfinex","ETHUSD",1643676817337,2.36493081,2691.3,2691.2,0.09713537]
["bitfinex","ETHUSD",1643676817941,2.06493081,2691.3,2691.2,0.09713537]
["bitfinex","ETHUSD",1643676818309,2.06472417,2691.3,2691.2,0.09713537]
["bitfinex","ETHUSD",1643676818497,0.61011741,2691.3,2691.2,6.34713537]
["bitfinex","ETHUSD",1643676818698,0.35149386,2691.3,2691.2,0.09713537]
["bitfinex","ETHUSD",1643676818899,0.35149386,2691.3,2691.2,1.09713537]
["bitfinex","ETHUSD",1643676819200,0.35149386,2691.3,2691.2,1.63213537]
["bitfinex","ETHUSD",1643676819400,0.35149386,2691.3,2691.2,6.73213537]
["bitfinex","ETHUSD",1643676821247,0.35149386,2691.3,2691.2,1.63213537]
["bitfinex","ETHUSD",1643676821402,0.35149386,2691.3,2691.2,4.43213537]
["bitfinex","ETHUSD",1643676822032,0.35149386,2691.3,2691.2,4.42725287]
["bitfinex","ETHUSD",1643676828892,0.35149386,2691.3,2691.2,4.72725287]
["bitfinex","ETHUSD",1643676829543,0.35149386,2691.3,2691.2,0.62725287]
["bitfinex","ETHUSD",1643676829745,0.35149386,2691.3,2691.2,1.62725287]
["bitfinex","ETHUSD",1643676829746,1.80951261,2691.3,2691.2,1.62725287]
["bitfinex","ETHUSD",1643676830144,1.80951261,2691.3,2691.2,0.62725287]
["bitfinex","ETHUSD",1643676830346,1.80951261,2691.3,2691.2,6.67725287]
["bitfinex","ETHUSD",1643676830548,0.35149386,2691.3,2691.2,7.67725287]
["bitfinex","ETHUSD",1643676831149,0.35149386,2691.3,2691.2,7.86295287]
["bitfinex","ETHUSD",1643676834046,1.81714216,2691.3,2691.2,7.86295287]
["bitfinex","ETHUSD",1643676835008,0.35149386,2691.3,2691.2,7.86295287]
["bitfinex","ETHUSD",1643676835411,0.35149386,2691.3,2691.2,7.67725287]
["bitfinex","ETHUSD",1643676838434,0.35149386,2691.3,2691.2,1.61676796]
["bitfinex","ETHUSD",1643676838634,0.31407768,2691.3,2691.2,5.81676796]
["bitfinex","ETHUSD",1643676838835,0.31407768,2691.3,2691.2,6.00217796]
["bitfinex","ETHUSD",1643676839432,0.31407768,2691.3,2691.2,5.81676796]
["bitfinex","ETHUSD",1643676840234,0.31407768,2691.3,2691.2,1.61676796]
["bitfinex","ETHUSD",1643676841291,0.31407768,2691.3,2691.2,4.31676796]
["bitfinex","ETHUSD",1643676842193,0.31407768,2691.3,2691.2,1.61676796]
["bitfinex","ETHUSD",1643676845038,2.90985231,2691.3,2691.2,0.09225287]
["bitfinex","ETHUSD",1643676847435,3.09555231,2691.3,2691.2,0.09225287]
["bitfinex","ETHUSD",1643676850484,1.44207768,2691.3,2691.2,0.09225287]
["bitfinex","ETHUSD",1643676850687,2.92095393,2691.3,2691.2,0.09225287]
["bitfinex","ETHUSD",1643676852143,2.92095393,2691.3,2691.2,2.89225287]
["bitfinex","ETHUSD",1643676852343,2.92095393,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676852944,1.44207768,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676854245,0.31407768,2691.3,2691.2,5.30690287]
["bitfinex","ETHUSD",1643676854448,0.31407768,2691.3,2691.2,6.10471983]
["bitfinex","ETHUSD",1643676854645,0.31407768,2691.3,2691.2,7.40471983]
["bitfinex","ETHUSD",1643676855245,3.81407768,2691.3,2691.2,6.10471983]
["bitfinex","ETHUSD",1643676855781,5.30849356,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676856189,5.3094535,2691.3,2691.2,5.81349808]
["bitfinex","ETHUSD",1643676856390,5.3094535,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676857193,5.3094535,2691.3,2691.2,5.8001439]
["bitfinex","ETHUSD",1643676857194,3.81407768,2691.3,2691.2,5.8001439]
["bitfinex","ETHUSD",1643676857417,3.81407768,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676858192,3.81407768,2691.3,2691.2,5.79674416]
["bitfinex","ETHUSD",1643676858594,3.43266992,2691.3,2691.2,5.79674416]
["bitfinex","ETHUSD",1643676858895,3.43266992,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676859539,4.9327459,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676860342,3.43266992,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676860939,4.93263558,2691.3,2691.2,3.82120287]
["bitfinex","ETHUSD",1643676861738,4.93263558,2691.3,2691.2,1.02120287]
["bitfinex","ETHUSD",1643676863142,4.93263558,2691.3,2691.0,2.78693]
["bitfinex","ETHUSD",1643676863400,4.93263558,2691.3,2690.7,1.8581]
["bitfinex","ETHUSD",1643676863401,3.73266992,2691.3,2690.7,1.8581]
["bitfinex","ETHUSD",1643676863619,4.40196992,2691.3,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676863800,4.10196992,2691.3,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676864397,4.40196992,2691.3,2690.5,1.08475926]
["bitfinex","ETHUSD",1643676864598,4.10196992,2691.3,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676864806,0.1857,2691.2,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676865202,5.33126592,2691.3,2690.5,0.38972327]
["bitfinex","ETHUSD",1643676865898,5.33126592,2691.3,2690.5,1.08708924]
["bitfinex","ETHUSD",1643676866097,4.17016992,2691.3,2690.5,1.08708924]
["bitfinex","ETHUSD",1643676866299,3.73266992,2691.3,2690.5,1.08708924]
["bitfinex","ETHUSD",1643676866498,3.91836992,2691.3,2690.5,1.08708924]
["bitfinex","ETHUSD",1643676866945,3.91836992,2691.3,2690.6,0.9292]
["bitfinex","ETHUSD",1643676868751,3.73266992,2691.3,2690.6,0.9292]
["bitfinex","ETHUSD",1643676870149,3.73266992,2691.3,2690.7,0.92919]
["bitfinex","ETHUSD",1643676872312,3.43266992,2691.3,2690.7,0.92919]
["bitfinex","ETHUSD",1643676872494,3.43266992,2691.3,2690.8,1.41483]
["bitfinex","ETHUSD",1643676872688,3.43266992,2691.3,2690.8,2.34386]
["bitfinex","ETHUSD",1643676872887,3.43266992,2691.3,2690.8,2.41473]
["bitfinex","ETHUSD",1643676873487,3.43266992,2691.3,2691.0,0.92898]
["bitfinex","ETHUSD",1643676873690,3.43266992,2691.3,2691.1,0.1857]
["bitfinex","ETHUSD",1643676873891,3.8038,2692.1,2691.2,6.65]
["bitfinex","ETHUSD",1643676874194,0.87918585,2692.5,2691.4,0.33136945]
["bitfinex","ETHUSD",1643676874448,0.69348585,2692.5,2691.5,0.535]
["bitfinex","ETHUSD",1643676874639,0.87918585,2692.6,2692.1,0.80508153]
["bitfinex","ETHUSD",1643676874845,0.87918585,2692.6,2692.1,1.73377153]
["bitfinex","ETHUSD",1643676875045,3.0725,2692.8,2692.1,1.73377153]
["bitfinex","ETHUSD",1643676875046,0.69348585,2692.7,2692.1,1.73377153]
["bitfinex","ETHUSD",1643676875246,0.1857,2692.6,2692.1,1.73377153]
["bitfinex","ETHUSD",1643676875496,0.1857,2692.6,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676876843,0.69348585,2692.7,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676877045,0.99348585,2692.7,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676877245,0.148963,2692.7,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676877446,0.69348585,2692.7,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676878280,0.99348585,2692.7,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676878482,0.3,2692.7,2692.5,0.36435124]
["bitfinex","ETHUSD",1643676878686,1.17898585,2692.8,2692.2,0.43288226]
["bitfinex","ETHUSD",1643676878884,0.87898585,2692.8,2692.2,0.43288226]
["bitfinex","ETHUSD",1643676879382,0.87898585,2692.8,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676879582,1.06468585,2692.8,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676879788,0.87898585,2692.8,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676879986,0.87898585,2693.0,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676880191,0.69348585,2692.9,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676880386,0.87898585,2693.0,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676880985,0.69348585,2693.0,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676881684,1.02793185,2693.1,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676881887,1.32793185,2693.1,2692.7,0.44921325]
["bitfinex","ETHUSD",1643676882939,1.32793185,2693.1,2692.3,1.6524779]
["bitfinex","ETHUSD",1643676883144,0.69348585,2693.0,2692.3,1.6524779]
["bitfinex","ETHUSD",1643676883444,2.51045197,2693.0,2692.3,1.6524779]
["bitfinex","ETHUSD",1643676883643,1.51696612,2692.9,2692.3,1.6524779]
["bitfinex","ETHUSD",1643676883844,0.1855,2692.8,2692.3,0.92856]
["bitfinex","ETHUSD",1643676884040,1.51696612,2692.7,2692.3,0.92856]
["bitfinex","ETHUSD",1643676884243,1.51696612,2692.7,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676884442,1.51696612,2692.6,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676884641,1.51696612,2692.5,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676884843,1.51696612,2692.8,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676885047,1.51696612,2692.7,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676885246,1.51696612,2692.6,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676885443,1.51696612,2692.5,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676886111,1.51696612,2692.9,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676886312,1.51696612,2692.8,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676886510,1.51696612,2692.7,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676886721,1.51696612,2692.6,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676886912,1.51696612,2692.9,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676887147,1.51696612,2692.8,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676887311,1.51696612,2692.7,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676887511,1.51696612,2692.6,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676887711,1.51696612,2692.5,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676888111,1.51696612,2692.8,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676888312,1.51696612,2692.7,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676888512,1.51696612,2692.6,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676888813,0.1855,2693.1,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676888814,1.51696612,2692.5,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676889020,1.51696612,2693.0,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676889212,1.51696612,2692.9,2692.4,1.57254149]
["bitfinex","ETHUSD",1643676889414,1.51696612,2692.8,2692.5,0.92852]
["bitfinex","ETHUSD",1643676889641,1.51696612,2692.7,2692.5,0.92852]
["bitfinex","ETHUSD",1643676889841,1.51696612,2692.6,2692.5,0.92852]
["bitfinex","ETHUSD",1643676890066,1.51696612,2692.6,2692.4,1.27254149]
["bitfinex","ETHUSD",1643676890243,1.51696612,2692.5,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676890642,1.51696612,2692.9,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676890843,1.51696612,2692.8,2692.4,0.34396149]
["bitfinex","ETHUSD",1643676891045,1.51696612,2692.7,2692.4,0.52946149]
["bitfinex","ETHUSD",1643676891243,0.87898585,2693.1,2692.4,0.52946149]
["bitfinex","ETHUSD",1643676891244,1.51696612,2692.6,2692.4,0.52946149]
["bitfinex","ETHUSD",1643676891442,0.1855,2693.1,2692.4,0.52946149]
["bitfinex","ETHUSD",1643676891646,1.51611345,2693.0,2692.4,1.45805149]
["bitfinex","ETHUSD",1643676891843,1.51611345,2693.0,2692.9,0.40128013]
["bitfinex","ETHUSD",1643676892044,1.51611345,2693.0,2692.4,2.04267]
["bitfinex","ETHUSD",1643676892253,1.51611345,2693.0,2692.4,1.11409]
["bitfinex","ETHUSD",1643676892644,1.51611345,2693.0,2692.4,0.1855]
["bitfinex","ETHUSD",1643676893048,1.51611345,2693.0,2692.4,1.11414]
["bitfinex","ETHUSD",1643676893282,1.51611345,2693.0,2692.4,0.92864]
["bitfinex","ETHUSD",1643676894322,1.51611345,2693.0,2692.9,0.41123653]
["bitfinex","ETHUSD",1643676894687,1.51611345,2693.0,2692.4,0.92864]
["bitfinex","ETHUSD",1643676894891,1.1632,2693.0,2692.3,2.04261]
["bitfinex","ETHUSD",1643676895087,1.70161345,2692.9,2692.3,1.85711]
["bitfinex","ETHUSD",1643676895291,1.51611345,2692.8,2692.0,1.85743]
["bitfinex","ETHUSD",1643676895493,1.51611345,2692.8,2691.7,0.1855]
["bitfinex","ETHUSD",1643676895494,0.1857,2692.7,2691.7,0.1855]
["bitfinex","ETHUSD",1643676895709,0.1857,2692.7,2692.0,0.4152708]
["bitfinex","ETHUSD",1643676895710,0.1857,2692.6,2692.0,0.4152708]
["bitfinex","ETHUSD",1643676895896,2.63074955,2692.5,2692.0,0.4152708]
["bitfinex","ETHUSD",1643676896091,1.51611345,2692.4,2692.0,0.4152708]
["bitfinex","ETHUSD",1643676896291,0.1857,2692.3,2692.0,0.4152708]
["bitfinex","ETHUSD",1643676896494,1.51611345,2692.2,2691.7,0.74409235]
["bitfinex","ETHUSD",1643676896689,1.51611345,2692.2,2691.6,1.85773]
["bitfinex","ETHUSD",1643676896895,1.81611345,2692.2,2691.1,0.92911]
["bitfinex","ETHUSD",1643676897135,1.81611345,2692.2,2691.2,0.07817536]
["bitfinex","ETHUSD",1643676897136,0.92914,2692.0,2691.2,0.07817536]
["bitfinex","ETHUSD",1643676897342,1.70181345,2691.9,2691.2,0.07817536]
["bitfinex","ETHUSD",1643676897544,1.51611345,2691.8,2691.5,0.37169882]
["bitfinex","ETHUSD",1643676898742,0.1857,2692.2,2691.5,1.30068882]
["bitfinex","ETHUSD",1643676898944,1.54798022,2692.1,2691.5,1.30068882]
["bitfinex","ETHUSD",1643676899140,1.54798022,2692.1,2691.6,0.07816838]
["bitfinex","ETHUSD",1643676899340,1.54798022,2692.1,2691.6,1.93601838]
["bitfinex","ETHUSD",1643676899577,1.54798022,2692.1,2691.6,1.85785]
["bitfinex","ETHUSD",1643676900439,1.54798022,2692.1,2691.6,2.78671]
["bitfinex","ETHUSD",1643676900651,1.54798022,2692.1,2692.0,0.41991086]
["bitfinex","ETHUSD",1643676900897,0.148985,2692.2,2692.1,0.85061595]
["bitfinex","ETHUSD",1643676901093,1.68214896,2692.2,2692.1,0.85061595]
["bitfinex","ETHUSD",1643676901292,0.148985,2692.2,2692.1,0.85061595]
["bitfinex","ETHUSD",1643676901491,0.1857,2692.6,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676901690,1.53333906,2692.5,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676903689,1.83333906,2692.5,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676903890,1.53333906,2692.5,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676904290,1.53333906,2692.9,2692.4,0.66838551]
["bitfinex","ETHUSD",1643676904537,1.53333906,2692.9,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676905334,1.83333906,2692.9,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676905537,1.53333906,2692.8,2692.4,0.36838551]
["bitfinex","ETHUSD",1643676906237,1.53333906,2692.8,2692.4,2.22567551]
["bitfinex","ETHUSD",1643676906439,1.53333906,2692.8,2692.4,5.43334742]
["bitfinex","ETHUSD",1643676906836,1.53333906,2692.8,2692.4,3.63980551]
["bitfinex","ETHUSD",1643676907039,1.53333906,2692.7,2692.4,3.63980551]
["bitfinex","ETHUSD",1643676907237,0.3712,2693.2,2692.4,2.71117551]
["bitfinex","ETHUSD",1643676907439,2.59941443,2693.2,2692.4,2.71117551]
["bitfinex","ETHUSD",1643676907637,1.53472858,2693.1,2692.4,2.71117551]
["bitfinex","ETHUSD",1643676908103,1.53472858,2693.1,2692.4,2.04279]
["bitfinex","ETHUSD",1643676908306,1.53472858,2693.1,2692.4,1.85729]
["bitfinex","ETHUSD",1643676908307,0.87898585,2693.0,2692.4,1.85729]
["bitfinex","ETHUSD",1643676908498,1.53472858,2692.9,2692.4,1.85729]
["bitfinex","ETHUSD",1643676909900,1.53472858,2692.9,2692.5,0.42448772]
["bitfinex","ETHUSD",1643676910503,1.53472858,2692.8,2692.6,0.92858]
["bitfinex","ETHUSD",1643676910703,1.53472858,2692.7,2692.6,0.92858]
["bitfinex","ETHUSD",1643676910904,0.1855,2693.0,2692.6,0.92858]
["bitfinex","ETHUSD",1643676910905,1.53472858,2692.9,2692.6,0.92858]
["bitfinex","ETHUSD",1643676911102,1.53472858,2692.9,2692.6,1.86270627]
["bitfinex","ETHUSD",1643676911310,1.53472858,2692.9,2692.6,0.92858]
["bitfinex","ETHUSD",1643676913350,1.53472858,2692.9,2692.6,4.15191977]
["bitfinex","ETHUSD",1643676913546,1.53472858,2692.9,2692.6,4.33741977]
["bitfinex","ETHUSD",1643676913748,1.53472858,2692.8,2692.7,7.04178]
["bitfinex","ETHUSD",1643676913946,0.1857,2693.4,2692.7,9.36838519]
["bitfinex","ETHUSD",1643676913947,1.53472858,2693.2,2692.7,9.36838519]
["bitfinex","ETHUSD",1643676914142,1.06468585,2693.4,2692.7,9.29024625]
["bitfinex","ETHUSD",1643676914143,1.53472858,2693.1,2692.7,9.29024625]
["bitfinex","ETHUSD",1643676914341,0.3712,2693.4,2693.0,0.95414211]
["bitfinex","ETHUSD",1643676914542,1.542469,2693.3,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676914741,1.542469,2693.2,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676915145,2.23595485,2693.5,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676915344,1.542469,2693.4,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676915545,1.542469,2693.3,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676915788,0.69348585,2693.4,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676915789,1.542469,2693.2,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676915993,2.23595485,2693.3,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676916193,1.542469,2693.2,2693.1,0.37690185]
["bitfinex","ETHUSD",1643676916396,1.542469,2693.2,2693.0,1.85672]
["bitfinex","ETHUSD",1643676916596,0.69348585,2693.3,2692.7,0.1855]
["bitfinex","ETHUSD",1643676916597,1.542469,2693.1,2692.7,0.1855]
["bitfinex","ETHUSD",1643676916793,1.542469,2693.0,2692.7,0.1855]
["bitfinex","ETHUSD",1643676916992,0.69348585,2693.3,2692.5,0.1855]
["bitfinex","ETHUSD",1643676916993,1.542469,2692.9,2692.5,0.1855]
["bitfinex","ETHUSD",1643676917202,0.69348585,2693.2,2692.6,0.07814162]
["bitfinex","ETHUSD",1643676917395,0.69348585,2693.2,2692.7,0.55889355]
["bitfinex","ETHUSD",1643676917594,2.23595485,2693.2,2692.7,2.41583355]
["bitfinex","ETHUSD",1643676917796,1.542469,2693.1,2692.7,2.23033355]
["bitfinex","ETHUSD",1643676917995,1.542469,2693.0,2692.7,1.85694]
["bitfinex","ETHUSD",1643676918294,1.542469,2692.9,2692.7,1.85694]
["bitfinex","ETHUSD",1643676918493,1.542469,2692.8,2692.7,1.85694]
["bitfinex","ETHUSD",1643676918697,1.542469,2692.8,2692.5,0.1855]
["bitfinex","ETHUSD",1643676918897,1.542469,2692.7,2692.4,0.42028205]
["bitfinex","ETHUSD",1643676919102,1.542469,2692.6,2692.4,0.42028205]
["bitfinex","ETHUSD",1643676919296,1.542469,2692.5,2692.1,3.4974]
["bitfinex","ETHUSD",1643676919540,1.542469,2692.4,2692.2,0.07815226]
["bitfinex","ETHUSD",1643676919746,1.542469,2692.3,2692.2,1.93540226]
["bitfinex","ETHUSD",1643676920155,0.69348585,2692.8,2692.2,1.93540226]
["bitfinex","ETHUSD",1643676920349,2.42145485,2692.8,2692.3,0.4915404]
["bitfinex","ETHUSD",1643676920547,1.542469,2692.7,2692.4,0.07815226]
["bitfinex","ETHUSD",1643676920946,1.542469,2692.7,2692.2,2.07105678]
["bitfinex","ETHUSD",1643676921148,1.542469,2692.7,2692.3,1.00682906]
["bitfinex","ETHUSD",1643676921448,1.542469,2692.6,2692.4,0.07814906]
["bitfinex","ETHUSD",1643676921650,1.542469,2692.5,2692.4,0.07814906]
["bitfinex","ETHUSD",1643676922249,1.542469,2692.5,2692.3,1.27777189]
["bitfinex","ETHUSD",1643676922448,1.542469,2692.4,2692.3,1.27777189]
["bitfinex","ETHUSD",1643676922647,1.542469,2692.4,2692.3,0.42724267]
["bitfinex","ETHUSD",1643676922875,1.542469,2692.4,2692.3,0.61294267]
["bitfinex","ETHUSD",1643676923493,1.542469,2692.4,2692.3,0.42724267]
["bitfinex","ETHUSD",1643676934838,1.542469,2692.4,2692.3,0.42094768]
["bitfinex","ETHUSD",1643676941403,1.542469,2692.4,2692.3,0.3427969]
["bitfinex","ETHUSD",1643676941603,1.542469,2692.4,2692.3,0.42094748]
["bitfinex","ETHUSD",1643676941807,1.542469,2692.4,2692.3,0.07815108]
["bitfinex","ETHUSD",1643676941808,2.488369,2692.4,2692.3,0.07815108]
["bitfinex","ETHUSD",1643676942068,3.48185485,2692.4,2691.6,1.85765]
["bitfinex","ETHUSD",1643676942266,2.42531486,2692.3,2691.7,0.07816158]
["bitfinex","ETHUSD",1643676942460,1.542469,2692.2,2691.7,0.07816158]
["bitfinex","ETHUSD",1643676943162,2.10832982,2692.1,2691.7,0.07816158]
["bitfinex","ETHUSD",1643676943365,1.728169,2692.0,2691.8,0.07816158]
["bitfinex","ETHUSD",1643676943562,1.542469,2691.9,2691.5,1.85771]
["bitfinex","ETHUSD",1643676943764,1.542469,2691.9,2691.6,0.0781653]
["bitfinex","ETHUSD",1643676943960,1.542469,2691.8,2691.6,0.0781653]
["bitfinex","ETHUSD",1643676944161,1.542469,2691.7,2691.6,0.0781653]
["bitfinex","ETHUSD",1643676944361,1.542469,2692.0,2691.6,0.0781653]
["bitfinex","ETHUSD",1643676948899,1.542469,2692.0,2691.6,1.9358953]
["bitfinex","ETHUSD",1643676949098,1.542469,2692.0,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676949552,1.542469,2691.9,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676949752,1.542469,2691.8,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676950383,1.542469,2692.1,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676950556,1.542469,2692.0,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676950863,1.542469,2692.1,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676951055,1.542469,2691.9,2691.7,0.0781653]
["bitfinex","ETHUSD",1643676951259,0.1857,2692.2,2691.5,1.30048493]
["bitfinex","ETHUSD",1643676951260,1.542469,2692.0,2691.6,0.0781653]
["bitfinex","ETHUSD",1643676951457,1.542469,2691.9,2691.7,0.07816253]
["bitfinex","ETHUSD",1643676951659,1.542469,2691.8,2691.5,0.34685537]
["bitfinex","ETHUSD",1643676951859,1.542469,2691.7,2691.6,0.07816284]
["bitfinex","ETHUSD",1643676952502,1.542469,2692.1,2691.5,0.07816284]
["bitfinex","ETHUSD",1643676952659,1.542469,2692.1,2691.6,0.07816284]
["bitfinex","ETHUSD",1643676952859,1.542469,2692.1,2691.4,0.07816284]
["bitfinex","ETHUSD",1643676953059,1.542469,2692.1,2691.5,0.07816284]
["bitfinex","ETHUSD",1643676953310,1.542469,2692.1,2691.6,0.07816284]
["bitfinex","ETHUSD",1643676953543,1.542469,2692.1,2691.4,0.49798223]
["bitfinex","ETHUSD",1643676953703,1.542469,2692.1,2691.5,0.07816284]
["bitfinex","ETHUSD",1643676954613,1.542469,2692.1,2691.6,0.07816284]
["bitfinex","ETHUSD",1643676954805,2.471469,2692.1,2691.7,0.07816284]
["bitfinex","ETHUSD",1643676955008,1.542469,2692.0,2691.8,0.07816284]
["bitfinex","ETHUSD",1643676955206,1.542469,2692.0,2691.9,0.07816284]
["bitfinex","ETHUSD",1643676955405,1.542469,2692.0,2691.3,1.75417258]
["bitfinex","ETHUSD",1643676955605,1.542469,2692.0,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676955806,1.542469,2691.9,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676956107,1.542469,2691.8,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676956303,5.11333724,2692.2,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676956304,1.542469,2691.7,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676956508,1.542469,2691.6,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676956717,1.75061,2692.1,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676956907,4.64662431,2692.0,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676957146,1.56330899,2691.9,2691.4,0.07816527]
["bitfinex","ETHUSD",1643676960553,1.56330899,2691.9,2691.8,0.33184567]
["bitfinex","ETHUSD",1643676960800,1.56193999,2691.9,2691.8,0.41001094]
["bitfinex","ETHUSD",1643676961010,0.69714586,2692.8,2691.8,0.41001094]
["bitfinex","ETHUSD",1643676961207,0.69714586,2692.8,2691.8,2.17378447]
["bitfinex","ETHUSD",1643676961405,0.69714586,2692.8,2691.8,2.01513928]
["bitfinex","ETHUSD",1643676961804,0.69714586,2692.8,2692.1,0.90942519]
["bitfinex","ETHUSD",1643676962017,2.63345586,2692.8,2692.1,0.90942519]
["bitfinex","ETHUSD",1643676962201,2.63345586,2692.8,2692.3,0.41346991]
["bitfinex","ETHUSD",1643676962202,1.93631,2692.8,2692.3,0.41346991]
["bitfinex","ETHUSD",1643676962401,1.93631,2692.8,2692.3,0.34535509]
["bitfinex","ETHUSD",1643676962402,0.1857,2692.7,2692.3,0.34535509]
["bitfinex","ETHUSD",1643676963204,2.63345586,2692.8,2691.9,0.1857]
["bitfinex","ETHUSD",1643676963407,0.9288,2692.6,2691.9,0.1857]
["bitfinex","ETHUSD",1643676964204,0.9288,2692.6,2692.2,0.36256103]
["bitfinex","ETHUSD",1643676964405,1.1145,2692.6,2691.9,0.1857]
["bitfinex","ETHUSD",1643676964651,1.1145,2692.6,2691.8,3.01751]
["bitfinex","ETHUSD",1643676965052,0.1857,2692.5,2691.8,3.01751]
["bitfinex","ETHUSD",1643676965252,0.1857,2692.5,2691.6,0.1857]
["bitfinex","ETHUSD",1643676965253,1.93631,2692.5,2691.6,0.1857]
["bitfinex","ETHUSD",1643676965555,1.11457,2692.4,2691.9,0.41396296]
["bitfinex","ETHUSD",1643676966152,1.11457,2692.4,2691.6,1.0158574]
["bitfinex","ETHUSD",1643676967753,1.11457,2692.4,2691.8,0.33948537]
["bitfinex","ETHUSD",1643676967954,1.11457,2692.4,2691.6,1.0158574]
["bitfinex","ETHUSD",1643676968161,1.81171586,2692.4,2691.6,0.1857]
["bitfinex","ETHUSD",1643676973551,1.11457,2692.4,2691.6,0.1857]
["bitfinex","ETHUSD",1643676974747,0.1857,2692.3,2691.6,0.1857]
["bitfinex","ETHUSD",1643676974948,1.75061,2692.2,2691.6,0.1857]
["bitfinex","ETHUSD",1643676975147,3.50295586,2692.2,2691.6,0.1857]
["bitfinex","ETHUSD",1643676975349,0.1857,2692.1,2691.6,0.1857]
["bitfinex","ETHUSD",1643676976404,3.40837696,2692.1,2691.6,0.1857]
["bitfinex","ETHUSD",1643676976605,0.69714586,2691.9,2691.6,0.1857]
["bitfinex","ETHUSD",1643676976804,0.1857,2691.8,2691.6,0.1857]
["bitfinex","ETHUSD",1643676977010,0.4857,2691.8,2690.9,0.1857]
["bitfinex","ETHUSD",1643676977206,0.4857,2691.8,2690.8,1.1356]
["bitfinex","ETHUSD",1643676977207,0.4857,2691.7,2690.8,1.1356]
["bitfinex","ETHUSD",1643676977406,2.27922077,2691.6,2690.8,1.1356]
["bitfinex","ETHUSD",1643676977605,0.1857,2691.5,2690.8,1.1356]
["bitfinex","ETHUSD",1643676977841,0.92927,2691.4,2690.8,1.1356]
["bitfinex","ETHUSD",1643676978204,2.86558,2691.4,2690.8,1.1356]
["bitfinex","ETHUSD",1643676979646,2.86558,2691.4,2690.7,0.77817591]
["bitfinex","ETHUSD",1643676980449,2.86558,2691.4,2690.8,0.36747232]
["bitfinex","ETHUSD",1643676980650,2.86558,2691.4,2690.6,0.88574739]
["bitfinex","ETHUSD",1643676980850,3.74824474,2691.3,2690.7,0.07817778]
["bitfinex","ETHUSD",1643676981056,1.56355566,2691.2,2690.8,0.07817778]
["bitfinex","ETHUSD",1643676981255,1.56355566,2691.2,2690.9,0.07817778]
["bitfinex","ETHUSD",1643676981456,2.67988,2691.4,2691.0,0.07817778]
["bitfinex","ETHUSD",1643676981653,1.56354802,2691.3,2691.1,0.07817778]
["bitfinex","ETHUSD",1643676981953,1.56354802,2691.3,2691.2,0.07817778]
["bitfinex","ETHUSD",1643676982155,3.49985802,2691.3,2691.2,0.07817778]
["bitfinex","ETHUSD",1643676982353,3.49985802,2691.3,2690.7,0.07817778]
["bitfinex","ETHUSD",1643676982552,3.49985802,2691.3,2690.8,0.07817778]
["bitfinex","ETHUSD",1643676982553,1.56354802,2691.2,2690.8,0.07817778]
["bitfinex","ETHUSD",1643676982754,1.56354802,2691.2,2690.6,0.88574739]
["bitfinex","ETHUSD",1643676982755,1.56354802,2691.2,2690.9,0.07817778]
["bitfinex","ETHUSD",1643676982955,1.75061,2691.3,2691.0,0.07817778]
["bitfinex","ETHUSD",1643676983153,1.56356847,2691.2,2691.0,0.07817778]
["bitfinex","ETHUSD",1643676983818,1.56356847,2691.2,2691.1,0.07817778]
["bitfinex","ETHUSD",1643676984012,1.56356847,2691.2,2690.7,0.07817778]
["bitfinex","ETHUSD",1643676984209,1.56356847,2691.2,2690.8,0.07817778]
["bitfinex","ETHUSD",1643676984412,1.56356847,2691.2,2690.9,0.07817778]
["bitfinex","ETHUSD",1643676984611,1.56356847,2691.2,2691.0,0.07817778]
["bitfinex","ETHUSD",1643676984810,1.56356847,2691.2,2691.1,0.07817778]
["bitfinex","ETHUSD",1643676985009,1.56356847,2691.2,2690.8,0.07817778]
["bitfinex","ETHUSD",1643676986010,1.56356847,2691.2,2690.7,1.31611186]
["bitfinex","ETHUSD",1643676986213,1.5624573,2691.2,2690.7,1.31611186]
["bitfinex","ETHUSD",1643676986410,1.5624573,2691.2,2690.7,0.43414124]
["bitfinex","ETHUSD",1643676988252,1.7481573,2691.2,2690.7,0.43414124]
["bitfinex","ETHUSD",1643676988452,2.6799,2691.3,2690.7,0.43414124]
["bitfinex","ETHUSD",1643676988453,2.8656,2691.3,2690.7,0.43414124]
["bitfinex","ETHUSD",1643676988654,2.6799,2691.3,2690.7,0.43414124]
["bitfinex","ETHUSD",1643676994100,2.6799,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676994552,3.2733,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676995759,3.2733,2691.3,2690.8,0.38938513]
["bitfinex","ETHUSD",1643676996562,3.2733,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676997361,2.9735,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676997562,2.6799,2691.3,2690.6,0.1857]
["bitfinex","ETHUSD",1643676998805,1.93793911,2691.2,2690.6,0.1857]
["bitfinex","ETHUSD",1643676999009,1.93793911,2691.2,2690.5,5.28426175]
["bitfinex","ETHUSD",1643676999205,0.4857,2691.2,2690.5,5.09856175]
["bitfinex","ETHUSD",1643677000306,0.4857,2691.2,2690.5,3.2362]
["bitfinex","ETHUSD",1643677001306,0.1857,2691.1,2690.6,0.44944241]
["bitfinex","ETHUSD",1643677002151,0.1857,2691.2,2690.6,0.44944241]
["bitfinex","ETHUSD",1643677002355,2.6799,2691.3,2690.7,0.1857]
["bitfinex","ETHUSD",1643677002553,2.4021628,2691.6,2691.1,0.33331298]
["bitfinex","ETHUSD",1643677002554,3.200164,2691.6,2691.1,0.33331298]
["bitfinex","ETHUSD",1643677002758,3.014464,2691.6,2691.1,0.33331298]
["bitfinex","ETHUSD",1643677003352,2.86547,2691.6,2691.1,0.33331298]
["bitfinex","ETHUSD",1643677004155,2.94617425,2691.5,2690.8,0.1857]
["bitfinex","ETHUSD",1643677004356,3.13187425,2691.5,2690.7,1.4336]
["bitfinex","ETHUSD",1643677005355,3.13187425,2691.5,2690.9,0.33532787]
["bitfinex","ETHUSD",1643677005356,1.11489,2691.5,2690.9,0.33532787]
["bitfinex","ETHUSD",1643677005793,1.11489,2691.5,2690.9,1.23044777]
["bitfinex","ETHUSD",1643677006198,1.56357067,2691.4,2690.9,1.23044777]
["bitfinex","ETHUSD",1643677006399,0.92922,2691.3,2690.9,0.33532787]
["bitfinex","ETHUSD",1643677006605,1.56357067,2691.2,2690.9,0.33532787]
["bitfinex","ETHUSD",1643677007401,1.56357067,2691.2,2690.7,1.4336]
["bitfinex","ETHUSD",1643677007802,1.56357067,2691.2,2690.7,1.2479]
["bitfinex","ETHUSD",1643677008602,1.56357067,2691.2,2690.7,1.56365441]
["bitfinex","ETHUSD",1643677019163,1.56357067,2691.2,2690.7,1.2479]
["bitfinex","ETHUSD",1643677020173,1.9568896,2691.1,2690.7,1.2479]
["bitfinex","ETHUSD",1643677020371,1.74927067,2691.0,2690.5,10.6734]
["bitfinex","ETHUSD",1643677020567,1.56357067,2690.9,2690.5,3.2362]
["bitfinex","ETHUSD",1643677020814,1.56357067,2690.8,2690.5,3.2362]
["bitfinex","ETHUSD",1643677021004,1.56357067,2690.7,2690.5,3.2362]
["bitfinex","ETHUSD",1643677021206,1.56357067,2690.6,2690.5,3.2362]
["bitfinex","ETHUSD",1643677021408,0.92933,2691.1,2690.7,0.33880067]
["bitfinex","ETHUSD",1643677021608,1.56373228,2691.0,2690.7,0.33880067]
["bitfinex","ETHUSD",1643677022815,1.74943228,2691.0,2690.7,0.33880067]
["bitfinex","ETHUSD",1643677023008,1.56373228,2690.9,2690.7,0.33880067]
["bitfinex","ETHUSD",1643677023608,1.56373228,2690.9,2690.3,1.85842]
["bitfinex","ETHUSD",1643677023810,1.56373228,2690.9,2690.2,1.3684]
["bitfinex","ETHUSD",1643677024663,2.49309228,2690.9,2690.3,0.44167403]
["bitfinex","ETHUSD",1643677024862,1.56373228,2690.8,2690.3,0.44167403]
["bitfinex","ETHUSD",1643677032261,1.56373228,2690.8,2690.4,0.9293]
["bitfinex","ETHUSD",1643677032759,0.1857,2691.0,2690.4,0.9293]
["bitfinex","ETHUSD",1643677033169,0.1857,2691.0,2690.8,0.37108898]
["bitfinex","ETHUSD",1643677033473,0.1857,2691.2,2690.8,0.37108898]
["bitfinex","ETHUSD",1643677033670,0.92304966,2691.7,2691.5,0.40225234]
["bitfinex","ETHUSD",1643677033671,0.69714586,2691.7,2691.5,0.40225234]
["bitfinex","ETHUSD",1643677033867,1.4480075,2691.8,2691.6,0.33817125]
["bitfinex","ETHUSD",1643677034161,1.2623075,2691.8,2691.1,1.1256]
["bitfinex","ETHUSD",1643677034362,0.88284586,2691.7,2691.3,0.78036816]
["bitfinex","ETHUSD",1643677035260,0.88284586,2691.7,2691.4,0.36796588]
["bitfinex","ETHUSD",1643677035459,1.75061,2691.6,2691.1,1.1256]
["bitfinex","ETHUSD",1643677035661,0.1857,2691.5,2691.1,1.1256]
["bitfinex","ETHUSD",1643677035907,0.1857,2691.6,2691.1,1.1256]
["bitfinex","ETHUSD",1643677036907,0.92917,2691.5,2691.1,1.1256]
["bitfinex","ETHUSD",1643677037108,0.1857,2691.4,2691.1,0.4238839]
["bitfinex","ETHUSD",1643677037311,0.1857,2691.4,2690.9,3.4359]
["bitfinex","ETHUSD",1643677037509,0.1857,2691.4,2690.9,3.2502]
["bitfinex","ETHUSD",1643677037913,0.1857,2691.4,2690.6,5.61384]
["bitfinex","ETHUSD",1643677037914,0.1857,2691.3,2690.6,3.7556]
["bitfinex","ETHUSD",1643677038113,2.74152586,2691.2,2690.3,4.7013]
["bitfinex","ETHUSD",1643677038357,2.61953297,2691.1,2690.3,4.7013]
["bitfinex","ETHUSD",1643677038514,0.1857,2691.0,2690.3,4.7013]
["bitfinex","ETHUSD",1643677039763,1.11512,2691.0,2690.3,4.7013]
["bitfinex","ETHUSD",1643677039965,0.92943,2690.9,2690.3,4.7013]
["bitfinex","ETHUSD",1643677041170,0.92943,2690.7,2690.3,4.7013]
["bitfinex","ETHUSD",1643677041372,0.92943,2690.7,2690.3,3.4977]
["bitfinex","ETHUSD",1643677041967,0.1857,2691.0,2690.3,3.4977]
["bitfinex","ETHUSD",1643677042770,1.11507,2691.0,2690.3,3.4977]
["bitfinex","ETHUSD",1643677042969,2.04445,2691.0,2690.3,3.4977]
["bitfinex","ETHUSD",1643677043168,1.85875,2691.0,2690.3,3.4977]
["bitfinex","ETHUSD",1643677044010,1.9909836,2690.9,2690.3,3.4977]
["bitfinex","ETHUSD",1643677044207,2.1766836,2690.9,2690.3,3.4977]
["bitfinex","ETHUSD",1643677044406,0.92946,2690.7,2690.3,3.4977]
["bitfinex","ETHUSD",1643677046836,1.94193296,2690.6,2690.3,3.4977]
["bitfinex","ETHUSD",1643677047070,0.1857,2690.4,2689.5,1.97105997]
["bitfinex","ETHUSD",1643677047288,0.1857,2690.4,2689.5,0.1857]
["bitfinex","ETHUSD",1643677047289,4.554,2690.4,2689.5,0.1857]
["bitfinex","ETHUSD",1643677047469,4.554,2690.4,2689.1,0.18762093]
["bitfinex","ETHUSD",1643677047470,1.1154658,2690.3,2689.1,0.18762093]
["bitfinex","ETHUSD",1643677047670,2.0,2690.2,2689.1,0.1857]
["bitfinex","ETHUSD",1643677047873,0.1857,2690.1,2688.9,0.1857]
["bitfinex","ETHUSD",1643677048081,0.1857,2690.1,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677048472,0.88284586,2690.1,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677048672,0.4857,2690.0,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677048870,0.1859,2689.9,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677049070,0.92987,2689.8,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677049273,0.92987,2689.8,2689.2,0.1859]
["bitfinex","ETHUSD",1643677049274,2.88168428,2689.8,2689.2,0.1859]
["bitfinex","ETHUSD",1643677049470,2.87309631,2689.8,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677049670,3.95272225,2689.8,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677049874,5.70333225,2689.8,2689.1,0.40325595]
["bitfinex","ETHUSD",1643677050073,1.71552,2689.7,2689.0,0.1859]
["bitfinex","ETHUSD",1643677050374,1.96016983,2689.6,2688.9,0.1859]
["bitfinex","ETHUSD",1643677051211,0.92987,2689.5,2688.9,0.1859]
["bitfinex","ETHUSD",1643677051612,1.96159874,2689.4,2688.9,0.1859]
["bitfinex","ETHUSD",1643677051819,1.96465448,2689.4,2688.9,0.1859]
["bitfinex","ETHUSD",1643677053215,1.22987,2689.5,2688.9,0.1859]
["bitfinex","ETHUSD",1643677053616,1.97418586,2689.4,2688.9,0.1859]
["bitfinex","ETHUSD",1643677054416,1.9728739,2689.4,2688.9,0.1859]
["bitfinex","ETHUSD",1643677054659,2.4587739,2689.4,2688.8,1.1282]
["bitfinex","ETHUSD",1643677054865,0.92992,2689.3,2688.8,1.1282]
["bitfinex","ETHUSD",1643677055304,0.92992,2689.3,2688.7,0.32433057]
["bitfinex","ETHUSD",1643677055464,0.92992,2689.3,2688.8,0.1859]
["bitfinex","ETHUSD",1643677056669,0.92992,2689.3,2688.6,0.1859]
["bitfinex","ETHUSD",1643677056670,0.9299,2689.1,2688.6,0.1859]
["bitfinex","ETHUSD",1643677056871,1.85986,2689.1,2688.6,0.1859]
["bitfinex","ETHUSD",1643677057070,2.02219531,2689.0,2688.6,0.1859]
["bitfinex","ETHUSD",1643677058503,2.95229531,2689.0,2688.6,0.18463739]
["bitfinex","ETHUSD",1643677058706,4.81230531,2689.0,2688.6,0.18463739]
["bitfinex","ETHUSD",1643677059607,4.81230531,2689.0,2688.5,3.3229]
["bitfinex","ETHUSD",1643677060002,3.88220531,2689.0,2688.5,3.3229]
["bitfinex","ETHUSD",1643677060202,3.88220531,2689.0,2688.4,1.1545]
["bitfinex","ETHUSD",1643677061404,0.93013,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643677064251,2.04591,2689.0,2688.2,1.1859]
["bitfinex","ETHUSD",1643677064252,0.1859,2689.0,2688.2,1.1859]
["bitfinex","ETHUSD",1643677064456,0.1859,2689.4,2688.3,0.535]
["bitfinex","ETHUSD",1643677064653,0.1859,2689.6,2688.4,1.4118]
["bitfinex","ETHUSD",1643677064865,2.16493225,2689.6,2688.5,0.535]
["bitfinex","ETHUSD",1643677065058,2.16493225,2689.6,2688.6,0.55646681]
["bitfinex","ETHUSD",1643677065256,2.16493225,2689.6,2688.6,1.09146681]
["bitfinex","ETHUSD",1643677065458,2.16493225,2689.6,2688.6,0.90556681]
["bitfinex","ETHUSD",1643677065657,1.93631,2689.5,2688.6,0.37056681]
["bitfinex","ETHUSD",1643677065917,2.26689623,2689.4,2688.4,1.2259]
["bitfinex","ETHUSD",1643677066115,0.1857,2689.3,2688.4,1.2259]
["bitfinex","ETHUSD",1643677066314,0.1859,2689.2,2688.4,1.2259]
["bitfinex","ETHUSD",1643677067911,0.93002,2689.1,2688.4,1.2259]
["bitfinex","ETHUSD",1643677070261,0.1859,2689.0,2688.4,1.2259]
["bitfinex","ETHUSD",1643677071762,0.1859,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1643677071763,2.14258016,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1643677071969,0.1859,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1643677072966,3.82677358,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677073165,3.83592246,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677073608,1.86008,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677073807,3.83914602,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677074006,1.86008,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677076214,1.95783132,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1643677076613,3.82891795,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677077873,3.8281479,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677079269,1.86008,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677079470,3.80743796,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677079718,3.81246095,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643677080271,1.75061,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1643677080474,0.93011,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677081713,0.92927875,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677082316,0.1859,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677082515,1.96024096,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677083719,0.93011,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677084319,1.94047619,2688.7,2688.1,4.5793]
["bitfinex","ETHUSD",1643677084554,0.93011,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677085766,1.11601,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677086659,0.1859,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677086861,2.42839201,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677088512,0.4859,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677089264,1.56506579,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677090118,1.97611336,2688.7,2688.1,4.5793]
["bitfinex","ETHUSD",1643677090516,0.4859,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677090517,2.51617823,2688.9,2688.1,4.5793]
["bitfinex","ETHUSD",1643677090716,2.49525636,2688.8,2688.1,4.5793]
["bitfinex","ETHUSD",1643677090922,1.56511636,2688.7,2688.1,4.5793]
["bitfinex","ETHUSD",1643677091115,3.52310122,2688.7,2688.1,4.5793]
["bitfinex","ETHUSD",1643677091318,1.56511636,2688.6,2688.1,4.5793]
["bitfinex","ETHUSD",1643677091716,1.56511636,2688.5,2688.1,4.5793]
["bitfinex","ETHUSD",1643677091916,0.93014,2688.8,2688.1,3.4202]
["bitfinex","ETHUSD",1643677092156,1.56514914,2688.7,2688.1,3.4202]
["bitfinex","ETHUSD",1643677092358,3.51003731,2688.7,2688.1,3.4202]
["bitfinex","ETHUSD",1643677092555,1.56514914,2688.6,2688.1,3.4202]
["bitfinex","ETHUSD",1643677092959,1.94737895,2688.5,2688.1,3.4202]
["bitfinex","ETHUSD",1643677093159,1.56514914,2688.4,2688.1,3.4202]
["bitfinex","ETHUSD",1643677093363,0.93014,2688.8,2688.0,0.1859]
["bitfinex","ETHUSD",1643677093566,3.51783549,2688.7,2688.0,0.1859]
["bitfinex","ETHUSD",1643677093760,1.56510894,2688.6,2688.0,0.1859]
["bitfinex","ETHUSD",1643677095059,1.56510894,2688.5,2688.0,0.1859]
["bitfinex","ETHUSD",1643677095259,0.93014,2688.8,2688.0,0.1859]
["bitfinex","ETHUSD",1643677095458,1.56511103,2688.7,2688.0,0.1859]
["bitfinex","ETHUSD",1643677095908,3.51276445,2688.7,2688.0,0.1859]
["bitfinex","ETHUSD",1643677096112,1.56511103,2688.6,2688.0,0.1859]
["bitfinex","ETHUSD",1643677096912,2.49532103,2688.6,2688.0,0.1859]
["bitfinex","ETHUSD",1643677097110,1.56511103,2688.5,2688.0,0.1859]
["bitfinex","ETHUSD",1643677098718,0.1859,2688.4,2688.0,0.1859]
["bitfinex","ETHUSD",1643677098914,1.56511103,2688.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643677099118,1.56511103,2688.3,2687.9,1.2459]
["bitfinex","ETHUSD",1643677099318,0.93021,2688.6,2687.9,0.186]
["bitfinex","ETHUSD",1643677099560,1.56522855,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643677101362,1.86522855,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643677101557,1.56522855,2688.4,2687.7,0.1859]
["bitfinex","ETHUSD",1643677101856,1.56522855,2688.3,2687.7,0.1859]
["bitfinex","ETHUSD",1643677102102,1.56522855,2688.2,2687.7,0.1859]
["bitfinex","ETHUSD",1643677102258,2.68082,2688.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643677102458,1.56525426,2688.5,2687.6,9.22469204]
["bitfinex","ETHUSD",1643677102660,1.86525426,2688.5,2687.7,0.186]
["bitfinex","ETHUSD",1643677102861,1.56525426,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643677103312,1.56525426,2688.4,2687.7,1.10899204]
["bitfinex","ETHUSD",1643677103516,1.56525426,2688.4,2687.9,1.19029735]
["bitfinex","ETHUSD",1643677103922,1.56525426,2688.3,2687.7,0.186]
["bitfinex","ETHUSD",1643677104115,1.56369075,2688.2,2687.7,0.186]
["bitfinex","ETHUSD",1643677104323,2.25368171,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643677104517,2.25368171,2688.4,2687.6,8.3017]
["bitfinex","ETHUSD",1643677104518,2.13968171,2688.4,2687.6,8.3017]
["bitfinex","ETHUSD",1643677104721,0.186,2688.4,2687.6,8.6017]
["bitfinex","ETHUSD",1643677104920,0.186,2688.4,2687.6,8.3017]
["bitfinex","ETHUSD",1643677105124,1.75061,2688.3,2687.6,8.3017]
["bitfinex","ETHUSD",1643677105320,2.3025605,2688.2,2687.6,8.3017]
["bitfinex","ETHUSD",1643677105524,2.6025605,2688.2,2687.6,8.3017]
["bitfinex","ETHUSD",1643677106126,2.6025605,2688.2,2687.6,4.462]
["bitfinex","ETHUSD",1643677106726,0.93039,2688.0,2687.6,4.462]
["bitfinex","ETHUSD",1643677106931,0.93039,2688.0,2687.2,1.2227]
["bitfinex","ETHUSD",1643677106932,1.94637223,2687.9,2687.2,1.2227]
["bitfinex","ETHUSD",1643677107186,4.18298223,2687.9,2687.2,1.2227]
["bitfinex","ETHUSD",1643677108287,0.1857,2687.8,2687.2,1.2227]
["bitfinex","ETHUSD",1643677108541,0.186,2687.7,2687.2,1.2227]
["bitfinex","ETHUSD",1643677108697,1.2926,2687.7,2686.8,0.186]
["bitfinex","ETHUSD",1643677108888,1.8276,2687.7,2686.8,0.186]
["bitfinex","ETHUSD",1643677109190,2.60302835,2687.6,2686.8,0.186]
["bitfinex","ETHUSD",1643677109385,0.186,2687.5,2686.4,1.50738402]
["bitfinex","ETHUSD",1643677109588,1.11672,2687.5,2686.5,0.92299204]
["bitfinex","ETHUSD",1643677109787,2.77099807,2687.4,2686.5,2.12719204]
["bitfinex","ETHUSD",1643677109986,1.1167,2687.3,2686.5,2.12719204]
["bitfinex","ETHUSD",1643677110185,2.11976549,2687.2,2686.5,1.2042]
["bitfinex","ETHUSD",1643677110387,0.186,2687.1,2686.5,1.2042]
["bitfinex","ETHUSD",1643677111008,0.9307,2687.3,2686.6,0.186]
["bitfinex","ETHUSD",1643677111210,0.186,2687.6,2686.6,0.186]
["bitfinex","ETHUSD",1643677111409,3.2270295,2687.7,2686.6,1.64399204]
["bitfinex","ETHUSD",1643677111610,0.3283195,2687.7,2686.6,1.64399204]
["bitfinex","ETHUSD",1643677111812,0.1423195,2687.7,2686.6,2.94399204]
["bitfinex","ETHUSD",1643677112009,0.1423195,2687.7,2687.3,0.32312488]
["bitfinex","ETHUSD",1643677112210,0.1423195,2687.7,2686.6,2.94399204]
["bitfinex","ETHUSD",1643677112211,1.06870996,2687.7,2686.7,0.93048]
["bitfinex","ETHUSD",1643677112412,1.06870996,2687.7,2686.8,1.1813]
["bitfinex","ETHUSD",1643677113210,1.06870996,2687.7,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677114213,1.36870996,2687.7,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677114417,1.06870996,2687.7,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677115063,1.06870996,2687.7,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677115265,0.3717,2687.9,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677115266,1.11644,2687.9,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677115465,0.00378576,2688.0,2687.4,0.186]
["bitfinex","ETHUSD",1643677116564,2.02574102,2688.0,2687.4,0.186]
["bitfinex","ETHUSD",1643677116763,0.00378576,2688.0,2687.4,0.186]
["bitfinex","ETHUSD",1643677117165,0.30378576,2688.0,2687.4,0.186]
["bitfinex","ETHUSD",1643677117765,0.186,2687.9,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677118824,1.11642,2687.9,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677121234,0.93042,2687.9,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677122072,2.63103,2687.9,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677122299,0.3,2687.8,2687.3,1.29900192]
["bitfinex","ETHUSD",1643677122567,0.186,2687.8,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677122864,0.93044,2687.7,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677123069,1.23044,2687.7,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677123667,0.93044,2687.7,2687.3,0.35854342]
["bitfinex","ETHUSD",1643677125066,0.93044,2687.7,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677126420,0.93044,2687.7,2687.2,1.07970107]
["bitfinex","ETHUSD",1643677126621,2.02559512,2688.0,2687.6,0.33132803]
["bitfinex","ETHUSD",1643677126622,0.93037,2687.9,2687.6,0.33132803]
["bitfinex","ETHUSD",1643677126824,1.23037,2687.9,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677127023,1.75161414,2687.8,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677127223,1.41618,2687.9,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677127425,1.56561518,2687.8,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677127629,0.93045,2687.7,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677127823,1.23045,2687.7,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677129966,1.23045,2687.7,2687.4,0.41712797]
["bitfinex","ETHUSD",1643677131265,1.23045,2687.7,2687.2,0.89370107]
["bitfinex","ETHUSD",1643677131466,1.23045,2687.7,2687.1,1.2211]
["bitfinex","ETHUSD",1643677132967,1.23045,2687.7,2687.5,0.32696043]
["bitfinex","ETHUSD",1643677133612,1.23045,2687.7,2687.3,0.67536402]
["bitfinex","ETHUSD",1643677133815,1.22887525,2687.7,2687.3,0.67536402]
["bitfinex","ETHUSD",1643677135415,1.22887525,2687.7,2687.5,0.40953143]
["bitfinex","ETHUSD",1643677136614,0.3,2687.7,2687.5,0.40953143]
["bitfinex","ETHUSD",1643677136814,2.34664,2687.9,2687.5,0.40953143]
["bitfinex","ETHUSD",1643677137063,1.56564256,2687.8,2687.5,0.40953143]
["bitfinex","ETHUSD",1643677137262,1.56564256,2687.8,2687.5,0.39673143]
["bitfinex","ETHUSD",1643677137663,0.18978576,2688.0,2687.5,0.39673143]
["bitfinex","ETHUSD",1643677137664,0.00378576,2688.0,2687.5,0.39673143]
["bitfinex","ETHUSD",1643677137868,1.56937202,2688.0,2687.5,0.39673143]
["bitfinex","ETHUSD",1643677138865,1.86937202,2688.0,2687.3,0.67536402]
["bitfinex","ETHUSD",1643677139064,1.56558626,2687.9,2687.3,0.67536402]
["bitfinex","ETHUSD",1643677139367,1.56558626,2687.9,2687.4,0.93032]
["bitfinex","ETHUSD",1643677140913,2.49594626,2687.9,2687.4,0.93032]
["bitfinex","ETHUSD",1643677141115,1.56558626,2687.8,2687.4,0.93032]
["bitfinex","ETHUSD",1643677141515,1.56558626,2687.8,2687.7,0.40218246]
["bitfinex","ETHUSD",1643677141920,0.93036,2687.9,2687.7,0.40218246]
["bitfinex","ETHUSD",1643677142114,1.56555074,2687.8,2687.7,0.40218246]
["bitfinex","ETHUSD",1643677142319,0.93036,2687.9,2687.7,0.40218246]
["bitfinex","ETHUSD",1643677142518,0.93036,2687.9,2687.4,0.93032]
["bitfinex","ETHUSD",1643677143320,1.56560018,2687.8,2687.4,0.93032]
["bitfinex","ETHUSD",1643677143529,1.56560018,2687.8,2687.5,0.37780872]
["bitfinex","ETHUSD",1643677144967,0.00378576,2688.0,2687.5,0.37780872]
["bitfinex","ETHUSD",1643677145167,0.00378576,2688.0,2687.6,0.93022]
["bitfinex","ETHUSD",1643677145372,0.00378576,2688.0,2687.6,2.09522]
["bitfinex","ETHUSD",1643677146273,0.00378576,2688.0,2687.6,2.28122]
["bitfinex","ETHUSD",1643677147077,0.00378576,2688.0,2687.6,3.2114416]
["bitfinex","ETHUSD",1643677147775,0.00378576,2688.0,2687.6,3.0254416]
["bitfinex","ETHUSD",1643677150932,0.00378576,2688.0,2687.7,1.86021]
["bitfinex","ETHUSD",1643677151126,1.56926646,2688.0,2687.7,1.86021]
["bitfinex","ETHUSD",1643677151329,0.00378576,2688.0,2687.7,1.86021]
["bitfinex","ETHUSD",1643677156822,1.56539394,2688.5,2687.7,2.86021]
["bitfinex","ETHUSD",1643677157022,1.56539394,2688.5,2688.1,0.35365267]
["bitfinex","ETHUSD",1643677157219,1.56539394,2688.5,2688.1,1.28374267]
["bitfinex","ETHUSD",1643677157220,1.86539394,2688.5,2688.1,1.28374267]
["bitfinex","ETHUSD",1643677157420,1.56539394,2688.4,2688.1,0.93009]
["bitfinex","ETHUSD",1643677157821,1.56539394,2688.3,2688.1,0.93009]
["bitfinex","ETHUSD",1643677158025,1.56539394,2688.2,2688.1,0.93009]
["bitfinex","ETHUSD",1643677158823,1.56539394,2688.4,2688.1,0.93009]
["bitfinex","ETHUSD",1643677159024,1.56539394,2688.3,2688.1,0.93009]
["bitfinex","ETHUSD",1643677159225,1.56539394,2688.2,2688.1,0.93009]
["bitfinex","ETHUSD",1643677159863,1.56539394,2688.5,2688.1,0.93009]
["bitfinex","ETHUSD",1643677162870,1.56539394,2688.5,2688.2,0.90887727]
["bitfinex","ETHUSD",1643677163521,1.56539394,2688.5,2688.1,0.16909089]
["bitfinex","ETHUSD",1643677165127,1.56539394,2688.5,2688.1,0.89427328]
["bitfinex","ETHUSD",1643677165328,1.56539394,2688.5,2688.2,0.535]
["bitfinex","ETHUSD",1643677165735,0.69714586,2689.2,2688.3,0.1859]
["bitfinex","ETHUSD",1643677165932,1.56523292,2689.1,2688.4,0.535]
["bitfinex","ETHUSD",1643677166137,0.69714586,2689.3,2688.7,1.29100262]
["bitfinex","ETHUSD",1643677166138,1.56523292,2689.0,2688.7,1.29100262]
["bitfinex","ETHUSD",1643677166329,1.56523292,2688.9,2688.7,0.88185826]
["bitfinex","ETHUSD",1643677166534,1.56523292,2688.8,2688.7,5.11159936]
["bitfinex","ETHUSD",1643677166930,1.56523292,2689.4,2688.9,0.92975]
["bitfinex","ETHUSD",1643677167166,1.56515842,2689.3,2688.9,0.92975]
["bitfinex","ETHUSD",1643677167367,1.56515842,2689.2,2688.9,0.92975]
["bitfinex","ETHUSD",1643677167568,1.56515842,2689.1,2688.9,0.92975]
["bitfinex","ETHUSD",1643677167764,1.56515842,2689.0,2688.9,0.92975]
["bitfinex","ETHUSD",1643677168172,2.26230428,2689.5,2688.9,0.92975]
["bitfinex","ETHUSD",1643677168375,1.56515842,2689.4,2688.9,0.92975]
["bitfinex","ETHUSD",1643677168573,1.56515842,2689.3,2689.1,0.92965]
["bitfinex","ETHUSD",1643677168779,1.56515842,2689.6,2689.2,5.73575408]
["bitfinex","ETHUSD",1643677168976,1.56493536,2689.5,2689.2,6.03575408]
["bitfinex","ETHUSD",1643677169178,1.56493536,2689.8,2689.2,6.7235157]
["bitfinex","ETHUSD",1643677169369,1.56493536,2689.7,2689.4,0.94873144]
["bitfinex","ETHUSD",1643677169570,1.56493536,2689.6,2689.5,0.535]
["bitfinex","ETHUSD",1643677169970,1.56493536,2689.9,2689.5,0.535]
["bitfinex","ETHUSD",1643677170171,1.56493536,2689.8,2689.5,0.535]
["bitfinex","ETHUSD",1643677170376,1.56493536,2689.7,2689.5,0.535]
["bitfinex","ETHUSD",1643677170571,1.56493536,2689.6,2689.5,2.5557052]
["bitfinex","ETHUSD",1643677170814,1.56493536,2689.9,2689.5,0.535]
["bitfinex","ETHUSD",1643677171218,1.56493536,2689.9,2689.5,1.4645]
["bitfinex","ETHUSD",1643677171621,1.56493536,2689.8,2689.5,1.4645]
["bitfinex","ETHUSD",1643677171823,1.56493536,2689.7,2689.5,1.4645]
["bitfinex","ETHUSD",1643677172059,0.1859,2690.2,2689.5,1.4645]
["bitfinex","ETHUSD",1643677172220,1.56481357,2690.1,2689.5,1.4645]
["bitfinex","ETHUSD",1643677172420,0.88284586,2690.3,2689.5,1.4645]
["bitfinex","ETHUSD",1643677172421,1.56481357,2690.0,2689.5,1.4645]
["bitfinex","ETHUSD",1643677172621,1.56481357,2689.9,2689.5,3.43428791]
["bitfinex","ETHUSD",1643677172826,0.88284586,2690.3,2689.5,5.65487725]
["bitfinex","ETHUSD",1643677172827,1.56481357,2689.8,2689.5,5.65487725]
["bitfinex","ETHUSD",1643677173026,0.149065,2690.5,2689.7,6.40867]
["bitfinex","ETHUSD",1643677173222,0.149065,2690.5,2689.8,3.07654302]
["bitfinex","ETHUSD",1643677173223,1.5645748,2690.4,2689.8,3.07654302]
["bitfinex","ETHUSD",1643677173421,1.5645748,2690.4,2689.9,0.92921]
["bitfinex","ETHUSD",1643677173625,1.5645748,2690.4,2690.0,2.64085774]
["bitfinex","ETHUSD",1643677173822,1.5645748,2690.4,2690.2,1.21114445]
["bitfinex","ETHUSD",1643677174428,1.5645748,2690.4,2690.3,0.9292]
["bitfinex","ETHUSD",1643677175371,0.0712748,2690.4,2690.3,2.93781033]
["bitfinex","ETHUSD",1643677175573,0.149065,2690.5,2690.3,2.93781033]
["bitfinex","ETHUSD",1643677175574,0.149065,2690.5,2690.3,3.87610306]
["bitfinex","ETHUSD",1643677175775,0.149065,2690.5,2690.4,3.10718711]
["bitfinex","ETHUSD",1643677175972,0.69714586,2691.3,2690.4,3.29288711]
["bitfinex","ETHUSD",1643677176171,0.69714586,2691.4,2690.6,0.92906]
["bitfinex","ETHUSD",1643677176371,0.01206867,2691.5,2690.6,1.92906]
["bitfinex","ETHUSD",1643677176574,0.01206867,2691.5,2690.6,3.91336141]
["bitfinex","ETHUSD",1643677176772,0.01206867,2691.5,2690.6,1.92906]
["bitfinex","ETHUSD",1643677177374,0.01206867,2691.5,2690.8,1.2570436]
["bitfinex","ETHUSD",1643677177574,0.01206867,2691.5,2690.8,0.87126796]
["bitfinex","ETHUSD",1643677177778,0.01206867,2691.5,2690.8,1.80032796]
["bitfinex","ETHUSD",1643677178752,0.01206867,2691.5,2690.8,2.13439159]
["bitfinex","ETHUSD",1643677181352,0.4857,2691.6,2690.8,2.13439159]
["bitfinex","ETHUSD",1643677182616,0.4857,2691.6,2690.8,3.36338299]
["bitfinex","ETHUSD",1643677182617,0.3,2691.6,2690.8,3.36338299]
["bitfinex","ETHUSD",1643677182780,0.1857,2691.9,2690.8,3.36338299]
["bitfinex","ETHUSD",1643677182978,0.1857,2691.9,2690.9,0.1857]
["bitfinex","ETHUSD",1643677183184,2.16074025,2691.9,2691.4,0.87952142]
["bitfinex","ETHUSD",1643677183384,0.1857,2691.9,2691.4,0.87952142]
["bitfinex","ETHUSD",1643677183581,0.1857,2691.9,2691.4,0.93471274]
["bitfinex","ETHUSD",1643677183785,0.1857,2692.0,2691.4,0.93471274]
["bitfinex","ETHUSD",1643677187523,3.11978901,2692.1,2691.4,0.93471274]
["bitfinex","ETHUSD",1643677193442,2.93408901,2692.1,2691.4,0.93471274]
["bitfinex","ETHUSD",1643677195125,3.11978901,2692.1,2691.2,1.1815]
["bitfinex","ETHUSD",1643677195324,0.1857,2692.0,2690.8,0.1857]
["bitfinex","ETHUSD",1643677195618,1.74984075,2692.0,2690.8,0.1857]
["bitfinex","ETHUSD",1643677195922,3.87253735,2691.9,2690.8,0.1857]
["bitfinex","ETHUSD",1643677196117,1.74984075,2691.8,2691.0,0.37229546]
["bitfinex","ETHUSD",1643677196320,3.61247408,2691.7,2691.0,1.18402406]
["bitfinex","ETHUSD",1643677196521,1.56414075,2691.6,2691.0,1.18402406]
["bitfinex","ETHUSD",1643677196717,3.52819825,2691.6,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677196918,1.56414075,2691.5,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677197169,0.3,2691.7,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677197365,0.3,2691.5,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677197568,1.56412539,2691.4,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677197770,3.55328201,2691.6,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677197967,1.56413399,2691.5,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677198370,1.86413399,2691.5,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677198585,1.56413399,2691.4,2691.0,0.8117286]
["bitfinex","ETHUSD",1643677200176,1.56413399,2691.4,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677200483,3.51607592,2691.4,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677200678,1.56413399,2691.3,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677200921,0.3,2691.5,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677201123,1.56413673,2691.4,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677202125,1.56413673,2691.4,2691.2,0.1513158]
["bitfinex","ETHUSD",1643677202324,1.56413673,2691.4,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677203129,1.56413673,2691.3,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677203326,1.56413673,2691.2,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677203528,0.94187199,2691.6,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677203529,1.56413673,2691.1,2691.0,0.80016991]
["bitfinex","ETHUSD",1643677203725,1.09087699,2691.6,2691.3,0.1513158]
["bitfinex","ETHUSD",1643677203726,1.96977687,2691.5,2691.3,0.1513158]
["bitfinex","ETHUSD",1643677203927,1.56419188,2691.4,2691.3,0.1513158]
["bitfinex","ETHUSD",1643677204126,1.56419188,2691.4,2690.7,3.77216904]
["bitfinex","ETHUSD",1643677204329,1.56419188,2691.3,2690.7,3.95786904]
["bitfinex","ETHUSD",1643677204573,0.94187199,2691.6,2690.7,3.77216904]
["bitfinex","ETHUSD",1643677204574,1.56419188,2691.2,2690.7,3.77216904]
["bitfinex","ETHUSD",1643677204773,1.56419188,2691.1,2690.7,2.55416904]
["bitfinex","ETHUSD",1643677204974,0.94187199,2691.6,2690.7,2.55416904]
["bitfinex","ETHUSD",1643677205174,1.56420034,2691.5,2691.1,0.1513158]
["bitfinex","ETHUSD",1643677205373,1.56420034,2691.5,2691.0,0.68468288]
["bitfinex","ETHUSD",1643677206181,3.52704363,2691.5,2691.0,0.68468288]
["bitfinex","ETHUSD",1643677206379,1.56420034,2691.4,2691.0,0.68468288]
["bitfinex","ETHUSD",1643677206582,1.56420034,2691.3,2691.0,0.68468288]
["bitfinex","ETHUSD",1643677206785,1.973426,2691.5,2691.3,0.1513158]
["bitfinex","ETHUSD",1643677206981,1.5141496,2691.4,2691.3,0.1513158]
["bitfinex","ETHUSD",1643677207189,0.94187199,2691.6,2690.7,2.55416904]
["bitfinex","ETHUSD",1643677207381,1.78802385,2691.6,2690.7,2.55416904]
["bitfinex","ETHUSD",1643677207783,0.3,2691.5,2690.7,2.55416904]
["bitfinex","ETHUSD",1643677207983,0.3,2691.5,2690.8,0.67758164]
["bitfinex","ETHUSD",1643677208318,0.3,2691.5,2691.2,0.1513158]
["bitfinex","ETHUSD",1643677208723,0.3,2691.5,2690.8,0.67758164]
["bitfinex","ETHUSD",1643677209220,0.25,2691.5,2691.2,0.46897077]
["bitfinex","ETHUSD",1643677209421,0.94714586,2691.5,2691.2,0.93794154]
["bitfinex","ETHUSD",1643677209819,0.94714586,2691.5,2691.4,0.1513158]
["bitfinex","ETHUSD",1643677210425,0.25,2691.5,2691.4,0.1513158]
["bitfinex","ETHUSD",1643677211426,1.17304966,2691.5,2691.4,0.1513158]
["bitfinex","ETHUSD",1643677212671,0.92304966,2691.5,2691.4,0.1513158]
["bitfinex","ETHUSD",1643677213277,0.92917,2691.6,2691.4,0.1513158]
["bitfinex","ETHUSD",1643677213478,0.92715387,2691.6,2691.2,0.93794154]
["bitfinex","ETHUSD",1643677213681,0.69545187,2691.5,2691.2,0.93794154]
["bitfinex","ETHUSD",1643677214075,0.69545187,2691.6,2691.2,0.93794154]
["bitfinex","ETHUSD",1643677214472,0.69545187,2691.5,2691.2,0.32259957]
["bitfinex","ETHUSD",1643677215273,1.40100319,2692.0,2691.2,0.32259957]
["bitfinex","ETHUSD",1643677215274,0.69545187,2691.4,2691.2,0.32259957]
["bitfinex","ETHUSD",1643677215473,0.69545187,2691.4,2691.3,0.79485863]
["bitfinex","ETHUSD",1643677216123,0.92715387,2691.5,2691.3,0.79485863]
["bitfinex","ETHUSD",1643677216522,0.92715387,2691.4,2691.3,0.79485863]
["bitfinex","ETHUSD",1643677216825,1.40100319,2691.7,2690.9,0.1857]
["bitfinex","ETHUSD",1643677216826,1.22715387,2691.5,2690.9,0.1857]
["bitfinex","ETHUSD",1643677217024,0.69708709,2691.2,2690.8,1.1395]
["bitfinex","ETHUSD",1643677217223,0.69708709,2691.2,2690.7,3.08382149]
["bitfinex","ETHUSD",1643677217423,2.15386923,2691.1,2690.5,0.92914]
["bitfinex","ETHUSD",1643677217626,0.69708709,2690.8,2690.4,1.1294]
["bitfinex","ETHUSD",1643677217826,0.69708709,2690.6,2690.2,0.69808622]
["bitfinex","ETHUSD",1643677218024,0.69708709,2690.6,2689.9,3.4733]
["bitfinex","ETHUSD",1643677218025,1.56638709,2690.6,2689.9,3.4733]
["bitfinex","ETHUSD",1643677218225,1.56638709,2690.6,2689.8,0.1857]
["bitfinex","ETHUSD",1643677218425,2.55627709,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1643677218628,2.55627709,2690.4,2689.3,3.6033]
["bitfinex","ETHUSD",1643677218629,2.39769709,2690.2,2689.3,3.6033]
["bitfinex","ETHUSD",1643677218857,4.30161209,2690.1,2689.3,3.6033]
["bitfinex","ETHUSD",1643677219128,4.77191209,2690.1,2689.3,3.6033]
["bitfinex","ETHUSD",1643677219424,0.99708709,2690.0,2689.1,0.70625303]
["bitfinex","ETHUSD",1643677219673,1.85959,2689.8,2689.6,0.93794154]
["bitfinex","ETHUSD",1643677219884,1.85959,2689.8,2689.6,1.08925734]
["bitfinex","ETHUSD",1643677220073,1.96747967,2689.7,2689.6,0.93794154]
["bitfinex","ETHUSD",1643677220273,3.19727967,2689.7,2689.6,0.93794154]
["bitfinex","ETHUSD",1643677220690,5.08358967,2689.7,2689.6,0.93794154]
["bitfinex","ETHUSD",1643677220873,6.34436676,2689.7,2689.6,0.93794154]
["bitfinex","ETHUSD",1643677221074,8.04497676,2689.7,2689.6,0.93794154]
["bitfinex","ETHUSD",1643677221281,8.04497676,2689.7,2689.6,1.08925734]
["bitfinex","ETHUSD",1643677221475,7.53358967,2689.7,2689.6,1.08925734]
["bitfinex","ETHUSD",1643677221876,5.26928967,2689.7,2689.6,1.08925734]
["bitfinex","ETHUSD",1643677222876,8.06928967,2689.7,2689.6,1.08925734]
["bitfinex","ETHUSD",1643677223723,8.06928967,2689.7,2688.8,0.73278663]
["bitfinex","ETHUSD",1643677223724,0.57994843,2689.1,2688.8,0.73278663]
["bitfinex","ETHUSD",1643677223929,0.57994843,2689.1,2688.8,0.68228863]
["bitfinex","ETHUSD",1643677224937,0.57994843,2689.1,2688.9,0.1859]
["bitfinex","ETHUSD",1643677225929,0.57994843,2689.1,2689.0,4.86732261]
["bitfinex","ETHUSD",1643677226167,0.57994843,2689.1,2689.0,5.05322261]
["bitfinex","ETHUSD",1643677226730,0.57994843,2689.1,2689.0,0.60322261]
["bitfinex","ETHUSD",1643677226930,0.57994843,2689.1,2688.8,0.68228863]
["bitfinex","ETHUSD",1643677227771,0.57994843,2689.1,2688.9,0.1859]
["bitfinex","ETHUSD",1643677231418,0.57994843,2689.1,2688.8,0.68228863]
["bitfinex","ETHUSD",1643677240051,0.57994843,2689.1,2688.5,0.1859]
["bitfinex","ETHUSD",1643677240254,0.87994843,2689.1,2688.5,0.1859]
["bitfinex","ETHUSD",1643677240451,0.87994843,2689.1,2688.3,0.1859]
["bitfinex","ETHUSD",1643677240853,0.87994843,2689.1,2688.4,1.8596441]
["bitfinex","ETHUSD",1643677241055,0.87994843,2689.1,2688.9,0.82047443]
["bitfinex","ETHUSD",1643677241253,0.57994843,2689.1,2688.5,0.1859]
["bitfinex","ETHUSD",1643677241860,0.57994843,2689.1,2688.7,0.34503354]
["bitfinex","ETHUSD",1643677242072,0.57994843,2689.1,2688.6,0.1859]
["bitfinex","ETHUSD",1643677242275,0.57994843,2689.1,2688.4,0.9297841]
["bitfinex","ETHUSD",1643677242276,0.57994843,2689.1,2688.8,0.74522086]
["bitfinex","ETHUSD",1643677242576,0.57994843,2689.1,2688.8,0.93112086]
["bitfinex","ETHUSD",1643677242773,0.57994843,2689.1,2688.8,0.74522086]
["bitfinex","ETHUSD",1643677243173,0.57994843,2689.1,2688.9,0.38012743]
["bitfinex","ETHUSD",1643677243383,0.57994843,2689.1,2688.9,0.56602743]
["bitfinex","ETHUSD",1643677243978,0.57994843,2689.1,2688.9,1.49570743]
["bitfinex","ETHUSD",1643677245115,0.57994843,2689.1,2689.0,7.52751526]
["bitfinex","ETHUSD",1643677245283,0.57994843,2689.1,2689.0,9.99214206]
["bitfinex","ETHUSD",1643677245682,0.57994843,2689.1,2689.0,10.47804206]
["bitfinex","ETHUSD",1643677246178,0.57911945,2689.1,2689.0,10.47804206]
["bitfinex","ETHUSD",1643677247249,0.57911945,2689.1,2689.0,2.9505268]
["bitfinex","ETHUSD",1643677247634,0.46229993,2690.1,2689.3,0.92954]
["bitfinex","ETHUSD",1643677247835,2.78914,2690.5,2689.3,1.8590526]
["bitfinex","ETHUSD",1643677247836,1.56461611,2690.0,2689.3,1.8590526]
["bitfinex","ETHUSD",1643677248037,0.1857,2690.4,2689.3,2.1590526]
["bitfinex","ETHUSD",1643677248238,1.56460236,2690.3,2689.3,2.0444626]
["bitfinex","ETHUSD",1643677248439,1.56460236,2690.3,2689.3,1.8590526]
["bitfinex","ETHUSD",1643677248440,2.04483,2690.2,2689.3,1.8590526]
["bitfinex","ETHUSD",1643677248640,1.56460236,2690.1,2689.3,0.92954]
["bitfinex","ETHUSD",1643677248841,0.1857,2690.0,2689.9,0.43177607]
["bitfinex","ETHUSD",1643677249044,0.1857,2690.0,2689.4,0.7324379]
["bitfinex","ETHUSD",1643677249045,1.56460236,2690.0,2689.4,0.7324379]
["bitfinex","ETHUSD",1643677249242,1.85913,2690.2,2689.4,1.0324379]
["bitfinex","ETHUSD",1643677249445,0.92956,2690.0,2689.9,0.79984301]
["bitfinex","ETHUSD",1643677249676,0.1857,2690.4,2689.9,0.79984301]
["bitfinex","ETHUSD",1643677249873,1.5645705,2690.3,2689.5,0.92949]
["bitfinex","ETHUSD",1643677250074,0.1857,2690.2,2689.6,0.39831565]
["bitfinex","ETHUSD",1643677250275,1.5645705,2690.1,2689.6,0.69831565]
["bitfinex","ETHUSD",1643677250479,1.5645705,2690.0,2689.6,0.69831565]
["bitfinex","ETHUSD",1643677250675,0.92948,2690.2,2689.6,0.69831565]
["bitfinex","ETHUSD",1643677250883,0.92948,2690.2,2689.7,2.93084915]
["bitfinex","ETHUSD",1643677251078,0.1857,2690.4,2689.7,0.92942]
["bitfinex","ETHUSD",1643677251279,1.56449564,2690.3,2690.1,0.9214121]
["bitfinex","ETHUSD",1643677251533,1.56449564,2690.3,2690.2,0.31737678]
["bitfinex","ETHUSD",1643677252678,1.56449564,2690.3,2690.2,0.80278678]
["bitfinex","ETHUSD",1643677252885,0.32389996,2691.1,2690.2,0.80278678]
["bitfinex","ETHUSD",1643677253084,1.56428273,2691.0,2690.3,0.1857]
["bitfinex","ETHUSD",1643677253524,1.56428273,2691.0,2690.3,3.08699736]
["bitfinex","ETHUSD",1643677253725,0.13819997,2691.3,2690.4,1.0]
["bitfinex","ETHUSD",1643677253930,1.56419522,2691.2,2691.0,0.41004908]
["bitfinex","ETHUSD",1643677255528,1.74989522,2691.2,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677255730,1.56419522,2691.1,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677256332,0.1857,2691.5,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677256333,1.56419522,2691.4,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677256530,1.56419522,2691.3,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677256765,1.56419522,2691.2,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677256931,1.56419522,2691.1,2691.0,1.18447383]
["bitfinex","ETHUSD",1643677257180,1.56419522,2691.4,2691.0,3.04238223]
["bitfinex","ETHUSD",1643677257376,1.56419522,2691.4,2691.0,3.34238223]
["bitfinex","ETHUSD",1643677257578,1.56419522,2691.4,2691.1,1.0]
["bitfinex","ETHUSD",1643677257775,1.56419522,2691.3,2691.1,1.3]
["bitfinex","ETHUSD",1643677257981,0.00396869,2691.6,2691.1,1.3]
["bitfinex","ETHUSD",1643677258190,0.00300267,2692.6,2691.1,1.3]
["bitfinex","ETHUSD",1643677258191,0.22135804,2695.0,2691.5,20.40342835]
["bitfinex","ETHUSD",1643677258404,8.97908756,2696.2,2694.9,1.0]
["bitfinex","ETHUSD",1643677258590,8.49303859,2696.2,2695.3,1.0]
["bitfinex","ETHUSD",1643677258788,1.84322946,2696.5,2695.4,0.72041]
["bitfinex","ETHUSD",1643677258789,1.3824221,2696.5,2695.4,0.72041]
["bitfinex","ETHUSD",1643677258982,0.26348653,2696.1,2695.4,0.67041]
["bitfinex","ETHUSD",1643677259192,0.16648943,2696.6,2696.2,0.01227529]
["bitfinex","ETHUSD",1643677259395,1.11237709,2696.6,2696.5,6.686]
["bitfinex","ETHUSD",1643677259586,34.98006293,2696.7,2696.5,7.221]
["bitfinex","ETHUSD",1643677259782,29.41809293,2696.7,2696.5,7.70643]
["bitfinex","ETHUSD",1643677259984,29.41809293,2696.7,2696.5,1.02043]
["bitfinex","ETHUSD",1643677260177,0.46179993,2697.6,2696.5,1.02043]
["bitfinex","ETHUSD",1643677260178,0.46179993,2697.6,2696.5,1.835]
["bitfinex","ETHUSD",1643677260381,0.46179993,2697.6,2697.3,0.01282502]
["bitfinex","ETHUSD",1643677260382,0.35906251,2697.5,2697.3,0.01282502]
["bitfinex","ETHUSD",1643677260580,1.0794768,2697.7,2697.4,0.535]
["bitfinex","ETHUSD",1643677261050,0.04035806,2697.6,2697.4,0.535]
["bitfinex","ETHUSD",1643677261238,0.04035806,2697.6,2697.4,0.835]
["bitfinex","ETHUSD",1643677261438,4.78313303,2697.5,2697.4,0.535]
["bitfinex","ETHUSD",1643677261653,4.1,2697.5,2697.4,0.535]
["bitfinex","ETHUSD",1643677261844,4.2852,2697.5,2696.8,0.9268505]
["bitfinex","ETHUSD",1643677262084,0.1852,2697.4,2696.5,0.3]
["bitfinex","ETHUSD",1643677262242,0.1852,2697.4,2696.5,0.535]
["bitfinex","ETHUSD",1643677262648,0.1852,2697.4,2696.6,2.0]
["bitfinex","ETHUSD",1643677262845,0.04035806,2697.6,2696.9,0.01249512]
["bitfinex","ETHUSD",1643677263043,0.04035806,2697.6,2697.0,0.535]
["bitfinex","ETHUSD",1643677263245,0.04035806,2697.6,2697.1,2.15575916]
["bitfinex","ETHUSD",1643677263442,0.04035806,2697.6,2697.2,0.535]
["bitfinex","ETHUSD",1643677263742,0.04035806,2697.6,2697.2,1.535]
["bitfinex","ETHUSD",1643677263946,0.34068604,2697.5,2697.2,1.535]
["bitfinex","ETHUSD",1643677264182,0.34068604,2697.5,2696.9,0.535]
["bitfinex","ETHUSD",1643677264183,0.52588604,2697.5,2696.9,0.535]
["bitfinex","ETHUSD",1643677264348,0.52588604,2697.5,2696.2,2.0394892]
["bitfinex","ETHUSD",1643677264349,0.1852,2697.5,2696.3,2.10387922]
["bitfinex","ETHUSD",1643677264592,0.1852,2697.5,2696.6,0.01230717]
["bitfinex","ETHUSD",1643677264789,0.04035806,2697.6,2696.7,7.40643]
["bitfinex","ETHUSD",1643677264988,0.04035806,2697.6,2697.2,0.01285425]
["bitfinex","ETHUSD",1643677265232,0.04035806,2697.6,2697.3,0.535]
["bitfinex","ETHUSD",1643677265390,0.22555806,2697.6,2697.3,0.535]
["bitfinex","ETHUSD",1643677265591,0.61504212,2697.6,2697.3,0.535]
["bitfinex","ETHUSD",1643677266193,0.61504212,2697.6,2697.2,0.01285425]
["bitfinex","ETHUSD",1643677266393,0.61504212,2697.6,2697.0,0.535]
["bitfinex","ETHUSD",1643677267592,0.3367924,2697.1,2697.0,0.535]
["bitfinex","ETHUSD",1643677267993,0.22555806,2697.6,2697.0,0.535]
["bitfinex","ETHUSD",1643677268193,0.22555806,2697.6,2697.0,1.50178951]
["bitfinex","ETHUSD",1643677268826,0.57579637,2697.6,2697.1,0.0124402]
["bitfinex","ETHUSD",1643677269024,0.39059637,2697.6,2697.2,0.535]
["bitfinex","ETHUSD",1643677269222,0.39059637,2697.6,2697.2,0.835]
["bitfinex","ETHUSD",1643677269629,0.39059637,2697.6,2697.2,1.33699889]
["bitfinex","ETHUSD",1643677269828,0.39059637,2697.6,2697.2,1.03699889]
["bitfinex","ETHUSD",1643677271727,0.04035806,2697.6,2697.2,1.03699889]
["bitfinex","ETHUSD",1643677272385,0.04035806,2697.6,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677272779,0.38061639,2697.6,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677273983,0.79239774,2697.4,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677275483,0.39061639,2697.6,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677275690,0.38061639,2697.6,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677277158,1.19843614,2697.6,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677277561,0.04035806,2697.6,2697.2,0.50199889]
["bitfinex","ETHUSD",1643677277757,0.04035806,2697.6,2697.3,0.535]
["bitfinex","ETHUSD",1643677277958,0.04035806,2697.6,2697.3,2.63887922]
["bitfinex","ETHUSD",1643677278160,0.04035806,2697.6,2697.3,1.58699889]
["bitfinex","ETHUSD",1643677278360,0.04035806,2697.6,2697.4,1.0]
["bitfinex","ETHUSD",1643677278561,0.3666018,2697.6,2697.5,0.535]
["bitfinex","ETHUSD",1643677278758,0.04035806,2697.6,2697.5,0.835]
["bitfinex","ETHUSD",1643677278956,0.04035806,2697.6,2697.5,1.03699889]
["bitfinex","ETHUSD",1643677279160,0.04035806,2697.6,2697.5,0.50199889]
["bitfinex","ETHUSD",1643677279358,2.49035806,2697.6,2697.5,0.50199889]
["bitfinex","ETHUSD",1643677279572,0.04035806,2697.6,2697.5,0.50199889]
["bitfinex","ETHUSD",1643677279978,0.48598471,2697.6,2697.5,0.50199889]
["bitfinex","ETHUSD",1643677282582,0.04035806,2697.6,2697.5,0.50199889]
["bitfinex","ETHUSD",1643677283183,0.04035806,2697.6,2697.5,4.15199889]
["bitfinex","ETHUSD",1643677283628,5.806e-05,2697.6,2697.5,0.81436273]
["bitfinex","ETHUSD",1643677283823,5.806e-05,2697.6,2697.5,1.81436273]
["bitfinex","ETHUSD",1643677284025,5.806e-05,2697.6,2697.5,0.8132494]
["bitfinex","ETHUSD",1643677284222,5.806e-05,2697.6,2697.5,1.76748246]
["bitfinex","ETHUSD",1643677284625,5.806e-05,2697.6,2697.5,1.46859579]
["bitfinex","ETHUSD",1643677284827,2.28913728,2697.6,2697.5,1.46859579]
["bitfinex","ETHUSD",1643677285027,5.5,2697.5,2697.1,0.1852]
["bitfinex","ETHUSD",1643677285229,0.1852,2697.4,2697.1,0.1852]
["bitfinex","ETHUSD",1643677285426,0.37420422,2697.3,2697.1,0.1852]
["bitfinex","ETHUSD",1643677285628,0.9346771,2697.2,2697.1,0.1852]
["bitfinex","ETHUSD",1643677286733,0.9346771,2697.2,2696.5,0.1852]
["bitfinex","ETHUSD",1643677286734,0.37638911,2696.8,2696.5,0.1852]
["bitfinex","ETHUSD",1643677286935,0.1852,2697.5,2696.4,5.0]
["bitfinex","ETHUSD",1643677286936,0.43083992,2696.7,2696.4,5.0]
["bitfinex","ETHUSD",1643677287179,0.43083992,2696.7,2696.4,0.25]
["bitfinex","ETHUSD",1643677287391,0.43083992,2696.7,2696.3,0.1854]
["bitfinex","ETHUSD",1643677287579,0.43083992,2696.7,2696.1,0.01221803]
["bitfinex","ETHUSD",1643677287979,0.43083992,2696.7,2696.1,0.26221803]
["bitfinex","ETHUSD",1643677288285,0.43083992,2696.7,2696.2,0.4854]
["bitfinex","ETHUSD",1643677288480,0.43083992,2696.7,2696.2,0.3]
["bitfinex","ETHUSD",1643677288690,0.43083992,2696.7,2696.1,0.26221803]
["bitfinex","ETHUSD",1643677288984,0.92591818,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643677289184,0.91591818,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643677289379,1.11131818,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643677289583,0.92591818,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643677289783,0.91591818,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643677290184,0.37568742,2696.4,2696.2,0.3]
["bitfinex","ETHUSD",1643677290928,0.91591818,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643677291127,0.00241828,2697.0,2696.2,0.48543]
["bitfinex","ETHUSD",1643677291430,0.00241828,2697.0,2696.1,0.4354]
["bitfinex","ETHUSD",1643677291431,0.74118659,2696.6,2696.1,0.4354]
["bitfinex","ETHUSD",1643677291632,0.1854,2696.9,2696.1,0.25]
["bitfinex","ETHUSD",1643677292030,0.33211922,2696.7,2696.1,0.25]
["bitfinex","ETHUSD",1643677292829,1.24282635,2696.7,2696.1,0.25]
["bitfinex","ETHUSD",1643677294229,0.33211922,2696.7,2696.1,0.25]
["bitfinex","ETHUSD",1643677294671,0.38498738,2696.2,2696.1,0.25]
["bitfinex","ETHUSD",1643677295172,0.38498738,2696.2,2695.9,1.3]
["bitfinex","ETHUSD",1643677295371,0.38498738,2696.2,2695.9,0.3]
["bitfinex","ETHUSD",1643677295579,0.38498738,2696.2,2695.8,0.92083]
["bitfinex","ETHUSD",1643677295978,0.78175292,2696.7,2695.8,0.92083]
["bitfinex","ETHUSD",1643677296178,0.78175292,2696.7,2695.9,2.23882625]
["bitfinex","ETHUSD",1643677296379,0.78175292,2696.7,2695.9,1.0]
["bitfinex","ETHUSD",1643677296782,0.78175292,2696.7,2695.8,0.92083]
["bitfinex","ETHUSD",1643677297382,0.35107502,2696.3,2695.8,0.92083]
["bitfinex","ETHUSD",1643677297782,0.35107502,2696.3,2695.8,0.73543]
["bitfinex","ETHUSD",1643677297982,0.92752632,2696.2,2695.8,0.25]
["bitfinex","ETHUSD",1643677298184,1.42827502,2696.3,2695.8,0.25]
["bitfinex","ETHUSD",1643677298424,0.1854,2696.2,2695.8,0.25]
["bitfinex","ETHUSD",1643677298824,0.4854,2696.2,2695.8,0.25]
["bitfinex","ETHUSD",1643677299230,0.76243277,2696.1,2695.8,0.25]
["bitfinex","ETHUSD",1643677299828,0.76243277,2696.1,2695.2,0.1854]
["bitfinex","ETHUSD",1643677300030,0.31969494,2695.5,2695.2,0.1854]
["bitfinex","ETHUSD",1643677300231,0.1854,2696.0,2695.2,0.1854]
["bitfinex","ETHUSD",1643677300631,0.1854,2696.0,2695.3,1.56141022]
["bitfinex","ETHUSD",1643677300833,0.1854,2696.0,2695.2,3.27518429]
["bitfinex","ETHUSD",1643677301034,0.53741828,2696.7,2695.3,2.56137046]
["bitfinex","ETHUSD",1643677301035,0.1854,2696.5,2695.3,2.56137046]
["bitfinex","ETHUSD",1643677301242,0.35476438,2696.5,2695.4,4.74929442]
["bitfinex","ETHUSD",1643677301534,0.32293807,2696.0,2695.5,2.10865241]
["bitfinex","ETHUSD",1643677301736,0.32293807,2696.0,2695.5,0.01228195]
["bitfinex","ETHUSD",1643677301932,0.32293807,2696.0,2695.6,1.56122303]
["bitfinex","ETHUSD",1643677302206,0.32293807,2696.0,2695.3,3.33943106]
["bitfinex","ETHUSD",1643677302379,0.4013715,2695.4,2695.3,1.18543]
["bitfinex","ETHUSD",1643677302681,0.00241829,2696.0,2695.3,1.18543]
["bitfinex","ETHUSD",1643677302879,0.00241829,2696.0,2695.3,3.97194775]
["bitfinex","ETHUSD",1643677303084,0.00241829,2696.0,2695.4,1.56134323]
["bitfinex","ETHUSD",1643677303285,0.00241829,2696.0,2695.4,2.86134323]
["bitfinex","ETHUSD",1643677303484,0.00483658,2696.0,2695.5,2.23677498]
["bitfinex","ETHUSD",1643677304081,0.42299443,2695.6,2695.5,2.23677498]
["bitfinex","ETHUSD",1643677304481,0.42541272,2695.6,2695.5,2.23677498]
["bitfinex","ETHUSD",1643677305082,0.42541272,2695.6,2695.5,6.68677498]
["bitfinex","ETHUSD",1643677305283,0.00241829,2695.6,2695.5,7.68677498]
["bitfinex","ETHUSD",1643677305483,0.00241829,2695.6,2695.5,7.87220498]
["bitfinex","ETHUSD",1643677305682,0.00483658,2695.6,2695.5,7.89554029]
["bitfinex","ETHUSD",1643677306732,0.00725487,2695.6,2695.5,7.89554029]
["bitfinex","ETHUSD",1643677307037,0.7825912,2696.5,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677307038,0.31807955,2696.4,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677307234,0.31807955,2696.4,2696.3,1.56134323]
["bitfinex","ETHUSD",1643677307235,0.50347955,2696.4,2696.3,1.56134323]
["bitfinex","ETHUSD",1643677308433,0.31807955,2696.4,2696.3,1.56134323]
["bitfinex","ETHUSD",1643677311485,0.31807955,2696.4,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677311882,0.31807955,2696.4,2696.3,1.56124718]
["bitfinex","ETHUSD",1643677312286,0.31807955,2696.4,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677312483,0.01209145,2696.5,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677312690,0.01209145,2696.5,2696.3,1.56117204]
["bitfinex","ETHUSD",1643677312886,0.01450974,2696.5,2696.3,2.56117204]
["bitfinex","ETHUSD",1643677313085,0.01450974,2696.5,2696.4,5.41117204]
["bitfinex","ETHUSD",1643677313909,0.00241828,2697.1,2696.5,0.00469026]
["bitfinex","ETHUSD",1643677314045,1.08248348,2697.7,2696.5,0.00469026]
["bitfinex","ETHUSD",1643677314046,1.0794768,2697.7,2697.0,0.01262816]
["bitfinex","ETHUSD",1643677314347,1.0794768,2697.7,2697.1,1.74637204]
["bitfinex","ETHUSD",1643677314540,1.0794768,2697.7,2697.1,1.99637204]
["bitfinex","ETHUSD",1643677314743,1.0794768,2697.7,2697.2,1.56117204]
["bitfinex","ETHUSD",1643677314944,0.35000438,2697.4,2697.2,1.56117204]
["bitfinex","ETHUSD",1643677315142,1.0794768,2697.7,2697.3,0.18543]
["bitfinex","ETHUSD",1643677315344,1.0794768,2697.7,2697.4,1.56117204]
["bitfinex","ETHUSD",1643677315742,1.0794768,2697.7,2697.1,0.4352]
["bitfinex","ETHUSD",1643677315947,1.0794768,2697.7,2697.2,1.56053491]
["bitfinex","ETHUSD",1643677316245,1.0794768,2697.7,2697.2,1.86053491]
["bitfinex","ETHUSD",1643677316446,1.0794768,2697.7,2697.3,1.56053491]
["bitfinex","ETHUSD",1643677317115,1.0794768,2697.7,2697.1,3.86751662]
["bitfinex","ETHUSD",1643677317276,1.0794768,2697.7,2697.2,1.56054062]
["bitfinex","ETHUSD",1643677317481,1.42540225,2697.7,2697.2,1.56054062]
["bitfinex","ETHUSD",1643677317675,1.0794768,2697.7,2697.2,1.56054062]
["bitfinex","ETHUSD",1643677317876,1.0794768,2697.7,2697.1,1.7352]
["bitfinex","ETHUSD",1643677318281,1.0794768,2697.7,2697.2,3.77040308]
["bitfinex","ETHUSD",1643677318479,1.0794768,2697.7,2697.3,1.56056771]
["bitfinex","ETHUSD",1643677318680,1.0694768,2697.7,2697.3,1.0]
["bitfinex","ETHUSD",1643677318876,0.37089603,2697.6,2697.3,1.35]
["bitfinex","ETHUSD",1643677319678,1.0294768,2697.7,2697.4,2.10638525]
["bitfinex","ETHUSD",1643677319878,1.0294768,2697.7,2697.2,1.0]
["bitfinex","ETHUSD",1643677320085,1.0294768,2697.7,2697.1,0.25]
["bitfinex","ETHUSD",1643677320478,1.0294768,2697.7,2696.8,0.18543]
["bitfinex","ETHUSD",1643677320680,0.34295052,2696.9,2696.8,0.62063]
["bitfinex","ETHUSD",1643677320931,1.0294768,2697.7,2696.8,0.62063]
["bitfinex","ETHUSD",1643677320932,1.0294768,2697.7,2696.8,6.13136352]
["bitfinex","ETHUSD",1643677321130,1.0294768,2697.7,2696.8,4.38543]
["bitfinex","ETHUSD",1643677321832,1.0294768,2697.7,2696.9,1.0]
["bitfinex","ETHUSD",1643677322035,3.40998783,2697.6,2696.9,1.0]
["bitfinex","ETHUSD",1643677322233,0.1852,2697.5,2696.4,0.1852]
["bitfinex","ETHUSD",1643677322433,0.32503873,2696.7,2696.5,1.56077271]
["bitfinex","ETHUSD",1643677322638,0.1852,2697.5,2696.5,1.56077271]
["bitfinex","ETHUSD",1643677324233,0.1852,2697.5,2696.5,1.86077271]
["bitfinex","ETHUSD",1643677324434,0.1852,2697.5,2696.6,1.56077271]
["bitfinex","ETHUSD",1643677324873,0.1852,2697.5,2696.7,2.12349203]
["bitfinex","ETHUSD",1643677325074,0.1852,2697.5,2696.8,1.56077271]
["bitfinex","ETHUSD",1643677325282,0.33552449,2696.9,2696.8,1.56077271]
["bitfinex","ETHUSD",1643677326381,0.33552449,2696.9,2696.7,0.25]
["bitfinex","ETHUSD",1643677330632,0.32806045,2696.9,2696.7,0.25]
["bitfinex","ETHUSD",1643677331035,0.32806045,2696.9,2696.5,0.1854]
["bitfinex","ETHUSD",1643677331235,0.32806045,2696.9,2696.6,1.56078957]
["bitfinex","ETHUSD",1643677332780,0.32806045,2696.9,2696.5,0.1854]
["bitfinex","ETHUSD",1643677332987,0.32806045,2696.9,2696.4,0.1854]
["bitfinex","ETHUSD",1643677333185,0.32806045,2696.9,2696.5,1.56082161]
["bitfinex","ETHUSD",1643677333588,0.32806045,2696.9,2696.5,1.86082161]
["bitfinex","ETHUSD",1643677333789,0.32806045,2696.9,2696.6,1.56082161]
["bitfinex","ETHUSD",1643677336838,0.1854,2697.4,2696.6,1.56082161]
["bitfinex","ETHUSD",1643677338039,0.36418973,2696.8,2696.6,1.56082161]
["bitfinex","ETHUSD",1643677339138,0.36418973,2696.8,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677339339,0.36418973,2696.8,2696.3,1.56080787]
["bitfinex","ETHUSD",1643677342701,0.91003335,2696.5,2696.3,1.56080787]
["bitfinex","ETHUSD",1643677342904,3.09350149,2696.3,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677343334,1.19340149,2696.3,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677343743,1.37880149,2696.3,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677344140,1.19340149,2696.3,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677345044,2.48540244,2696.3,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677345442,0.44350149,2696.3,2696.2,0.64434872]
["bitfinex","ETHUSD",1643677346844,0.44350149,2696.3,2695.2,0.1854]
["bitfinex","ETHUSD",1643677346845,0.4477235,2695.3,2695.2,0.1854]
["bitfinex","ETHUSD",1643677347116,0.3214877,2695.3,2695.2,1.56131113]
["bitfinex","ETHUSD",1643677347308,0.3214877,2695.3,2695.0,1.56131113]
["bitfinex","ETHUSD",1643677347511,0.3214877,2695.3,2694.9,1.56131113]
["bitfinex","ETHUSD",1643677347711,0.1855,2696.0,2695.0,1.56131113]
["bitfinex","ETHUSD",1643677348014,2.07850411,2695.3,2695.1,1.56131113]
["bitfinex","ETHUSD",1643677348224,2.07850411,2695.3,2694.6,2.90704474]
["bitfinex","ETHUSD",1643677348225,0.1855,2695.2,2694.6,2.90704474]
["bitfinex","ETHUSD",1643677348411,0.1855,2695.2,2694.7,1.56174574]
["bitfinex","ETHUSD",1643677348622,0.1855,2695.2,2694.8,1.56174574]
["bitfinex","ETHUSD",1643677348816,0.37310175,2694.9,2694.3,0.1854]
["bitfinex","ETHUSD",1643677349013,0.37310175,2694.9,2694.4,1.56172354]
["bitfinex","ETHUSD",1643677349413,0.8190118,2694.8,2694.4,1.56172354]
["bitfinex","ETHUSD",1643677349612,2.0869118,2694.8,2694.4,1.56172354]
["bitfinex","ETHUSD",1643677349812,2.3878118,2694.8,2694.4,1.56172354]
["bitfinex","ETHUSD",1643677350214,2.3878118,2694.8,2694.4,1.51172354]
["bitfinex","ETHUSD",1643677350713,0.1855,2694.7,2694.3,0.1854]
["bitfinex","ETHUSD",1643677350945,1.24386,2694.7,2693.7,0.1855]
["bitfinex","ETHUSD",1643677351150,1.24386,2694.7,2693.6,7.44]
["bitfinex","ETHUSD",1643677351151,0.81526951,2694.0,2693.6,7.44]
["bitfinex","ETHUSD",1643677351343,1.60166951,2694.0,2693.6,7.44]
["bitfinex","ETHUSD",1643677351645,0.7864,2694.0,2693.2,0.71112758]
["bitfinex","ETHUSD",1643677351844,0.7864,2694.0,2693.3,2.68510724]
["bitfinex","ETHUSD",1643677352643,1.49079812,2694.0,2693.3,2.68510724]
["bitfinex","ETHUSD",1643677352847,0.7864,2694.0,2693.4,1.0]
["bitfinex","ETHUSD",1643677353048,0.55,2694.8,2693.5,0.88416969]
["bitfinex","ETHUSD",1643677353246,0.34333639,2693.9,2693.5,1.18416969]
["bitfinex","ETHUSD",1643677353447,0.34333639,2693.9,2693.5,0.1855]
["bitfinex","ETHUSD",1643677354678,0.1855,2694.7,2693.5,0.1855]
["bitfinex","ETHUSD",1643677354882,0.60836,2694.8,2693.5,1.1855]
["bitfinex","ETHUSD",1643677354883,0.4855,2694.8,2693.5,1.1855]
["bitfinex","ETHUSD",1643677355078,0.1855,2694.8,2693.5,1.4855]
["bitfinex","ETHUSD",1643677355478,0.83818397,2694.4,2693.5,1.4855]
["bitfinex","ETHUSD",1643677355678,0.83818397,2694.4,2693.5,0.1855]
["bitfinex","ETHUSD",1643677355886,1.13818397,2694.4,2693.5,0.1855]
["bitfinex","ETHUSD",1643677356084,0.79856761,2693.9,2693.5,0.1855]
["bitfinex","ETHUSD",1643677356686,0.4459137,2693.8,2693.5,0.1855]
["bitfinex","ETHUSD",1643677356888,0.4459137,2693.8,2693.4,7.44]
["bitfinex","ETHUSD",1643677357085,0.6314137,2693.8,2693.4,7.44]
["bitfinex","ETHUSD",1643677357486,0.6314137,2693.8,2692.8,0.1855]
["bitfinex","ETHUSD",1643677357487,0.6314137,2693.8,2692.7,0.88416969]
["bitfinex","ETHUSD",1643677357689,0.6314137,2693.8,2692.9,0.1855]
["bitfinex","ETHUSD",1643677357891,0.87807379,2693.4,2692.9,0.1855]
["bitfinex","ETHUSD",1643677358092,0.87807379,2693.4,2692.6,7.44]
["bitfinex","ETHUSD",1643677358093,0.73076191,2692.9,2692.7,2.68555578]
["bitfinex","ETHUSD",1643677358338,0.60178941,2693.3,2692.7,2.50005578]
["bitfinex","ETHUSD",1643677358339,1.65708941,2693.3,2692.7,2.50005578]
["bitfinex","ETHUSD",1643677358741,1.77158941,2693.3,2692.7,2.50005578]
["bitfinex","ETHUSD",1643677358939,0.1855,2693.2,2692.7,2.50005578]
["bitfinex","ETHUSD",1643677359435,0.40016228,2692.8,2692.6,7.44]
["bitfinex","ETHUSD",1643677360441,0.43174161,2692.3,2692.0,2.68555578]
["bitfinex","ETHUSD",1643677360643,0.43174161,2692.3,2692.0,0.1855]
["bitfinex","ETHUSD",1643677360838,0.1857,2693.0,2692.0,0.1855]
["bitfinex","ETHUSD",1643677361643,0.1857,2693.0,2692.0,1.1855]
["bitfinex","ETHUSD",1643677361844,0.44946979,2692.8,2692.0,1.1855]
["bitfinex","ETHUSD",1643677362102,0.3863617,2692.3,2692.0,0.1855]
["bitfinex","ETHUSD",1643677362294,0.31983281,2692.4,2692.1,5.85]
["bitfinex","ETHUSD",1643677362494,0.4857,2693.1,2692.1,5.85]
["bitfinex","ETHUSD",1643677362696,0.1857,2693.1,2692.1,5.85]
["bitfinex","ETHUSD",1643677363094,0.1855,2693.2,2692.1,5.85]
["bitfinex","ETHUSD",1643677363694,0.41689436,2692.5,2692.1,5.85]
["bitfinex","ETHUSD",1643677363896,0.3,2692.9,2692.2,2.17339107]
["bitfinex","ETHUSD",1643677364098,0.1855,2693.2,2692.3,0.1855]
["bitfinex","ETHUSD",1643677364891,0.39859667,2692.5,2692.3,0.1855]
["bitfinex","ETHUSD",1643677365941,0.39859667,2692.5,2692.1,5.85]
["bitfinex","ETHUSD",1643677366345,0.79399925,2692.3,2691.9,2.68575578]
["bitfinex","ETHUSD",1643677366548,1.09399925,2692.3,2691.9,2.50005578]
["bitfinex","ETHUSD",1643677366943,0.79399925,2692.3,2691.9,2.50005578]
["bitfinex","ETHUSD",1643677367146,2.0,2693.2,2693.0,1.02449058]
["bitfinex","ETHUSD",1643677367346,0.3639761,2693.2,2693.0,1.02449058]
["bitfinex","ETHUSD",1643677368545,0.70275102,2693.1,2693.0,1.02449058]
["bitfinex","ETHUSD",1643677368749,1.17620629,2692.3,2691.5,2.32426025]
["bitfinex","ETHUSD",1643677368944,1.17620629,2692.3,2691.5,0.1855]
["bitfinex","ETHUSD",1643677368945,2.26920104,2692.2,2691.5,0.1855]
["bitfinex","ETHUSD",1643677369349,0.88863906,2691.8,2691.5,0.1855]
["bitfinex","ETHUSD",1643677369581,0.43142337,2691.7,2691.3,0.04]
["bitfinex","ETHUSD",1643677369783,0.73142337,2691.7,2691.3,0.04]
["bitfinex","ETHUSD",1643677372492,0.73142337,2691.7,2691.0,0.1857]
["bitfinex","ETHUSD",1643677372493,1.1857,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1643677372692,0.1857,2691.6,2690.5,2.68575578]
["bitfinex","ETHUSD",1643677372892,0.1857,2691.6,2690.6,1.56349431]
["bitfinex","ETHUSD",1643677373329,0.38468192,2691.0,2690.6,1.56349431]
["bitfinex","ETHUSD",1643677373746,0.38468192,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643677373931,1.00804359,2691.2,2690.2,1.56348046]
["bitfinex","ETHUSD",1643677374232,1.00804359,2691.2,2690.3,0.1857]
["bitfinex","ETHUSD",1643677374435,1.00804359,2691.2,2690.4,1.56348046]
["bitfinex","ETHUSD",1643677374633,1.00804359,2691.2,2690.5,1.74918046]
["bitfinex","ETHUSD",1643677374832,1.00804359,2691.2,2690.6,1.56348046]
["bitfinex","ETHUSD",1643677375032,1.00804359,2691.2,2690.5,0.1857]
["bitfinex","ETHUSD",1643677376035,0.38911714,2690.9,2690.5,0.1857]
["bitfinex","ETHUSD",1643677377184,0.1857,2691.1,2690.5,0.1857]
["bitfinex","ETHUSD",1643677377185,2.2775222,2691.1,2690.9,0.18998552]
["bitfinex","ETHUSD",1643677377384,1.00804359,2691.2,2690.5,0.1857]
["bitfinex","ETHUSD",1643677377385,1.38125152,2690.6,2690.5,0.1857]
["bitfinex","ETHUSD",1643677377784,1.68125152,2690.6,2690.5,0.226]
["bitfinex","ETHUSD",1643677377986,1.68125152,2690.6,2690.5,0.0403]
["bitfinex","ETHUSD",1643677378286,1.68125152,2690.6,2690.0,0.04314212]
["bitfinex","ETHUSD",1643677378484,0.3,2690.6,2690.1,1.54371139]
["bitfinex","ETHUSD",1643677378694,2.33142455,2691.3,2690.1,1.54371139]
["bitfinex","ETHUSD",1643677378889,0.1857,2691.2,2690.1,1.54371139]
["bitfinex","ETHUSD",1643677379089,0.1857,2691.2,2690.1,1.55587601]
["bitfinex","ETHUSD",1643677379389,0.1857,2691.6,2690.7,0.01230515]
["bitfinex","ETHUSD",1643677379597,0.40640008,2691.4,2690.7,0.01230515]
["bitfinex","ETHUSD",1643677379788,0.40640008,2691.4,2690.7,0.19800515]
["bitfinex","ETHUSD",1643677380090,0.1857,2691.8,2690.7,0.19800515]
["bitfinex","ETHUSD",1643677380288,0.1857,2691.8,2690.8,0.535]
["bitfinex","ETHUSD",1643677380689,0.1857,2692.2,2690.8,0.535]
["bitfinex","ETHUSD",1643677381139,0.42416665,2691.8,2690.8,0.535]
["bitfinex","ETHUSD",1643677381436,0.1857,2691.7,2690.8,0.535]
["bitfinex","ETHUSD",1643677381675,0.1857,2691.7,2690.9,1.54584536]
["bitfinex","ETHUSD",1643677381835,0.1857,2691.7,2691.0,0.535]
["bitfinex","ETHUSD",1643677382035,0.4857,2691.7,2691.0,0.535]
["bitfinex","ETHUSD",1643677382244,0.4857,2691.7,2690.7,0.49800515]
["bitfinex","ETHUSD",1643677382437,0.4857,2691.7,2690.8,1.54701459]
["bitfinex","ETHUSD",1643677382838,0.4857,2691.7,2690.9,0.535]
["bitfinex","ETHUSD",1643677383039,0.4857,2691.7,2691.0,1.50323502]
["bitfinex","ETHUSD",1643677383439,0.3,2691.7,2690.7,0.49800515]
["bitfinex","ETHUSD",1643677383639,0.3,2691.7,2690.8,2.03823963]
["bitfinex","ETHUSD",1643677383839,0.3,2691.7,2690.9,1.68893963]
["bitfinex","ETHUSD",1643677384040,0.3,2691.7,2691.0,0.535]
["bitfinex","ETHUSD",1643677384240,0.4857,2691.7,2691.0,0.535]
["bitfinex","ETHUSD",1643677385288,0.4857,2691.7,2690.8,0.1857]
["bitfinex","ETHUSD",1643677385491,0.4857,2691.7,2690.9,1.46523774]
["bitfinex","ETHUSD",1643677385919,3.28630869,2692.3,2691.0,0.535]
["bitfinex","ETHUSD",1643677385920,0.1857,2692.2,2691.0,0.535]
["bitfinex","ETHUSD",1643677386492,3.28630869,2692.3,2691.0,0.535]
["bitfinex","ETHUSD",1643677386700,1.0,2693.1,2692.2,1.01269018]
["bitfinex","ETHUSD",1643677386968,3.5,2694.4,2694.1,0.3037997]
["bitfinex","ETHUSD",1643677387116,3.5,2694.4,2694.3,0.01247689]
["bitfinex","ETHUSD",1643677387295,0.6855,2695.5,2694.3,0.01247689]
["bitfinex","ETHUSD",1643677387296,0.1855,2695.2,2694.3,0.01247689]
["bitfinex","ETHUSD",1643677387501,0.25,2696.0,2694.9,0.01278636]
["bitfinex","ETHUSD",1643677387698,0.1854,2696.6,2695.0,1.6477576]
["bitfinex","ETHUSD",1643677387898,0.1854,2696.7,2695.1,2.3049358]
["bitfinex","ETHUSD",1643677388096,0.1854,2696.7,2695.2,0.7204]
["bitfinex","ETHUSD",1643677388548,0.1854,2696.9,2695.2,1.7204]
["bitfinex","ETHUSD",1643677388744,0.1854,2696.9,2695.3,2.0549358]
["bitfinex","ETHUSD",1643677388943,0.94329877,2696.6,2695.4,0.535]
["bitfinex","ETHUSD",1643677389143,0.1854,2696.5,2695.4,0.535]
["bitfinex","ETHUSD",1643677389446,0.37839577,2695.1,2694.5,0.535]
["bitfinex","ETHUSD",1643677389645,0.37839577,2695.1,2694.2,0.535]
["bitfinex","ETHUSD",1643677389646,0.1855,2695.0,2694.2,0.535]
["bitfinex","ETHUSD",1643677389845,0.1855,2695.0,2694.1,0.3037997]
["bitfinex","ETHUSD",1643677391053,1.00979669,2695.0,2694.1,0.3037997]
["bitfinex","ETHUSD",1643677391253,1.30979669,2695.0,2694.1,0.3037997]
["bitfinex","ETHUSD",1643677392285,0.92299448,2694.5,2693.7,1.1855]
["bitfinex","ETHUSD",1643677392487,0.4855,2695.0,2693.7,1.4855]
["bitfinex","ETHUSD",1643677392690,0.38777079,2694.6,2693.7,0.4855]
["bitfinex","ETHUSD",1643677392893,1.11827079,2694.6,2693.7,0.1855]
["bitfinex","ETHUSD",1643677393090,0.1855,2694.5,2693.7,0.1855]
["bitfinex","ETHUSD",1643677393388,0.1855,2694.5,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677393587,0.86704329,2694.1,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677393792,0.3,2694.1,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677394191,0.1855,2694.5,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677394791,0.74568649,2694.3,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677395192,1.04568649,2694.3,2693.6,0.1855]
["bitfinex","ETHUSD",1643677396443,0.1855,2694.2,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677396645,0.33822472,2694.1,2693.5,0.27639994]
["bitfinex","ETHUSD",1643677396844,0.33822472,2694.1,2693.2,0.7205]
["bitfinex","ETHUSD",1643677396845,0.9006343,2693.8,2693.2,0.7205]
["bitfinex","ETHUSD",1643677397049,0.1855,2693.7,2693.2,0.535]
["bitfinex","ETHUSD",1643677397443,0.1855,2694.0,2693.2,0.535]
["bitfinex","ETHUSD",1643677398244,1.07352546,2694.0,2693.2,0.535]
["bitfinex","ETHUSD",1643677398469,1.37352546,2694.0,2693.2,0.535]
["bitfinex","ETHUSD",1643677398641,0.71267688,2693.5,2693.2,0.535]
["bitfinex","ETHUSD",1643677399046,1.01267688,2693.5,2693.2,0.535]
["bitfinex","ETHUSD",1643677400086,0.3,2693.5,2693.2,0.535]
["bitfinex","ETHUSD",1643677400490,0.4433479,2693.7,2693.2,0.535]
["bitfinex","ETHUSD",1643677400685,0.7433479,2693.7,2693.2,0.535]
["bitfinex","ETHUSD",1643677400887,0.1855,2693.6,2693.2,0.535]
["bitfinex","ETHUSD",1643677401087,1.02219299,2693.6,2693.2,0.535]
["bitfinex","ETHUSD",1643677401487,0.3,2693.5,2693.2,0.535]
["bitfinex","ETHUSD",1643677409692,0.4433479,2693.7,2693.2,0.535]
["bitfinex","ETHUSD",1643677410852,0.4433479,2693.7,2692.7,0.1855]
["bitfinex","ETHUSD",1643677411060,0.1855,2693.6,2692.7,0.1855]
["bitfinex","ETHUSD",1643677411459,0.4433479,2693.7,2692.8,1.36955739]
["bitfinex","ETHUSD",1643677411658,0.1855,2693.6,2692.6,0.1855]
["bitfinex","ETHUSD",1643677411857,0.1855,2693.6,2692.7,1.36984076]
["bitfinex","ETHUSD",1643677413274,0.75308388,2693.3,2692.7,1.36984076]
["bitfinex","ETHUSD",1643677413461,1.05308388,2693.3,2692.7,1.36984076]
["bitfinex","ETHUSD",1643677413964,0.1855,2693.6,2692.8,4.4]
["bitfinex","ETHUSD",1643677414163,1.07314054,2693.6,2692.8,4.4]
["bitfinex","ETHUSD",1643677414589,0.1855,2693.6,2692.8,4.4]
["bitfinex","ETHUSD",1643677414989,0.1855,2694.2,2693.1,0.01264889]
["bitfinex","ETHUSD",1643677415196,1.3518436,2694.9,2693.8,0.01289102]
["bitfinex","ETHUSD",1643677415197,0.1855,2694.6,2693.8,0.01289102]
["bitfinex","ETHUSD",1643677415392,1.1582,2694.9,2693.9,0.19182234]
["bitfinex","ETHUSD",1643677415596,0.89989677,2694.5,2693.9,0.1855]
["bitfinex","ETHUSD",1643677415794,0.42426069,2694.4,2693.9,0.1855]
["bitfinex","ETHUSD",1643677416419,1.1582,2694.9,2693.9,0.1855]
["bitfinex","ETHUSD",1643677416596,0.19211266,2694.8,2693.9,0.1855]
["bitfinex","ETHUSD",1643677416794,0.90189667,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643677417002,1.25453204,2695.3,2693.9,0.1855]
["bitfinex","ETHUSD",1643677417003,0.1855,2695.0,2693.9,0.1855]
["bitfinex","ETHUSD",1643677417195,0.1855,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643677417395,2.25453204,2695.3,2693.9,0.1855]
["bitfinex","ETHUSD",1643677417396,0.1855,2694.8,2693.9,0.1855]
["bitfinex","ETHUSD",1643677417596,0.19215284,2694.7,2693.6,2.00643086]
["bitfinex","ETHUSD",1643677417799,0.3910079,2694.3,2693.5,3.6007]
["bitfinex","ETHUSD",1643677417996,0.3910079,2694.3,2693.3,2.66185741]
["bitfinex","ETHUSD",1643677418195,0.3910079,2694.3,2693.4,1.34828791]
["bitfinex","ETHUSD",1643677418459,0.3910079,2694.3,2693.5,0.1855]
["bitfinex","ETHUSD",1643677418762,0.3910079,2694.3,2693.4,0.1855]
["bitfinex","ETHUSD",1643677419601,0.1855,2694.5,2693.4,0.1855]
["bitfinex","ETHUSD",1643677420159,0.1855,2694.9,2693.5,1.34951809]
["bitfinex","ETHUSD",1643677420360,0.19286242,2694.8,2693.5,1.34951809]
["bitfinex","ETHUSD",1643677420559,0.41610277,2694.3,2693.5,1.34951809]
["bitfinex","ETHUSD",1643677421667,0.74505098,2694.0,2693.4,0.1855]
["bitfinex","ETHUSD",1643677421865,0.74505098,2694.0,2693.2,0.19832655]
["bitfinex","ETHUSD",1643677421866,1.04505098,2694.0,2693.2,0.19832655]
["bitfinex","ETHUSD",1643677422094,1.04505098,2694.0,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677422298,0.3,2694.0,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677422496,0.1855,2694.2,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677423399,0.19323752,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677423602,1.12428541,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677423799,0.1932369,2694.0,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677424001,1.23104789,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677425600,0.36592806,2693.8,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677426060,1.23104789,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677426261,0.19329673,2694.0,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677427864,0.69959537,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677428098,0.19341303,2694.0,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677428463,0.69959537,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677428661,0.39959537,2694.1,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677429166,0.19328503,2694.0,2693.3,1.34977358]
["bitfinex","ETHUSD",1643677430232,0.19328503,2694.0,2693.4,2.10677966]
["bitfinex","ETHUSD",1643677430394,0.1855,2694.7,2693.5,1.34977358]
["bitfinex","ETHUSD",1643677430595,0.19460334,2694.6,2693.6,2.28666666]
["bitfinex","ETHUSD",1643677430795,0.19460334,2694.5,2693.7,1.34977358]
["bitfinex","ETHUSD",1643677430997,0.19460334,2694.4,2693.8,1.98751486]
["bitfinex","ETHUSD",1643677431198,0.19460334,2694.4,2693.9,1.34977358]
["bitfinex","ETHUSD",1643677431199,0.19460334,2694.3,2693.9,1.34977358]
["bitfinex","ETHUSD",1643677432197,0.19460334,2694.3,2694.0,1.34977358]
["bitfinex","ETHUSD",1643677432398,0.19460334,2694.3,2694.1,1.34977358]
["bitfinex","ETHUSD",1643677432598,0.19460334,2694.3,2693.6,3.39991656]
["bitfinex","ETHUSD",1643677432801,0.19460334,2694.3,2693.7,1.54116823]
["bitfinex","ETHUSD",1643677432998,0.19460334,2694.3,2693.8,1.35566823]
["bitfinex","ETHUSD",1643677433200,0.19460334,2694.3,2693.9,2.05045118]
["bitfinex","ETHUSD",1643677433452,0.19460334,2694.2,2694.0,1.54116823]
["bitfinex","ETHUSD",1643677433653,0.1855,2695.2,2694.1,10.05435782]
["bitfinex","ETHUSD",1643677433654,0.69249151,2695.1,2694.1,10.05435782]
["bitfinex","ETHUSD",1643677433852,0.69249151,2695.1,2694.2,2.54116823]
["bitfinex","ETHUSD",1643677434051,0.88736496,2695.1,2694.3,3.48056309]
["bitfinex","ETHUSD",1643677434255,0.19487345,2695.0,2694.4,1.54116823]
["bitfinex","ETHUSD",1643677434456,0.19487345,2695.0,2694.5,1.35566823]
["bitfinex","ETHUSD",1643677434852,0.19487345,2695.0,2694.6,1.35566823]
["bitfinex","ETHUSD",1643677435053,0.19487345,2695.0,2694.4,0.1855]
["bitfinex","ETHUSD",1643677435260,0.66862363,2694.8,2694.1,0.1855]
["bitfinex","ETHUSD",1643677435481,1.55598859,2694.8,2694.2,1.35424941]
["bitfinex","ETHUSD",1643677435654,0.38037345,2694.7,2694.2,1.35424941]
["bitfinex","ETHUSD",1643677435851,0.19487345,2694.6,2693.9,1.35424941]
["bitfinex","ETHUSD",1643677436057,0.19487345,2694.6,2694.0,1.35237243]
["bitfinex","ETHUSD",1643677436557,0.3522522,2694.5,2694.1,1.35237243]
["bitfinex","ETHUSD",1643677436858,0.19487345,2694.4,2694.2,1.35237243]
["bitfinex","ETHUSD",1643677437099,0.19487345,2694.3,2693.7,0.1855]
["bitfinex","ETHUSD",1643677437297,0.19487345,2694.2,2693.8,1.35188168]
["bitfinex","ETHUSD",1643677437498,0.19487345,2694.1,2693.8,1.35188168]
["bitfinex","ETHUSD",1643677437702,0.19487345,2694.0,2693.8,1.35188168]
["bitfinex","ETHUSD",1643677437899,1.17799151,2694.7,2693.8,1.35188168]
["bitfinex","ETHUSD",1643677437900,0.34540129,2694.6,2693.8,1.35188168]
["bitfinex","ETHUSD",1643677438100,0.34540129,2694.6,2693.9,2.01221498]
["bitfinex","ETHUSD",1643677438303,0.34540129,2694.6,2693.7,2.39163844]
["bitfinex","ETHUSD",1643677438706,0.34540129,2694.6,2693.7,2.69163844]
["bitfinex","ETHUSD",1643677439704,0.34540129,2694.6,2693.7,0.4855]
["bitfinex","ETHUSD",1643677440002,0.34540129,2694.6,2693.7,2.17656078]
["bitfinex","ETHUSD",1643677440403,0.34540129,2694.6,2693.7,2.47656078]
["bitfinex","ETHUSD",1643677440862,0.34540129,2694.6,2693.7,0.1855]
["bitfinex","ETHUSD",1643677440863,0.74626557,2693.8,2693.7,0.1855]
["bitfinex","ETHUSD",1643677441273,1.1547,2693.9,2693.7,0.1855]
["bitfinex","ETHUSD",1643677441473,1.3402,2693.9,2693.7,0.1855]
["bitfinex","ETHUSD",1643677441665,0.37923914,2693.8,2693.7,0.1855]
["bitfinex","ETHUSD",1643677441864,0.37923914,2693.8,2693.0,0.1855]
["bitfinex","ETHUSD",1643677442270,0.1855,2694.2,2693.0,0.88416969]
["bitfinex","ETHUSD",1643677442465,1.09498764,2694.2,2693.0,0.88416969]
["bitfinex","ETHUSD",1643677442665,1.09498764,2694.2,2693.1,0.69866969]
["bitfinex","ETHUSD",1643677442966,1.09498764,2694.2,2693.2,0.1855]
["bitfinex","ETHUSD",1643677443565,1.09498764,2694.2,2693.1,0.88416969]
["bitfinex","ETHUSD",1643677443764,0.4068865,2693.7,2693.1,0.88416969]
["bitfinex","ETHUSD",1643677444164,1.09498764,2694.2,2693.1,2.92770101]
["bitfinex","ETHUSD",1643677445112,0.1855,2694.2,2693.2,1.0]
["bitfinex","ETHUSD",1643677445312,0.34883827,2694.0,2693.3,2.51822727]
["bitfinex","ETHUSD",1643677446815,0.29883827,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1643677448348,0.29883827,2694.0,2693.2,2.21469559]
["bitfinex","ETHUSD",1643677448753,0.29883827,2694.0,2693.2,0.1855]
["bitfinex","ETHUSD",1643677449754,0.29883827,2694.0,2693.3,0.69866969]
["bitfinex","ETHUSD",1643677449958,0.29883827,2694.0,2693.4,2.01905334]
["bitfinex","ETHUSD",1643677450158,0.29883827,2694.0,2693.4,2.00805152]
["bitfinex","ETHUSD",1643677450557,0.1855,2694.5,2693.4,3.00805152]
["bitfinex","ETHUSD",1643677450763,0.1855,2694.5,2693.7,0.69866969]
["bitfinex","ETHUSD",1643677450960,0.71224686,2694.8,2693.8,3.00210088]
["bitfinex","ETHUSD",1643677451160,0.69249151,2695.0,2693.8,3.30210088]
["bitfinex","ETHUSD",1643677451460,0.69249151,2695.0,2693.8,3.05210088]
["bitfinex","ETHUSD",1643677451661,0.39797296,2694.5,2693.9,1.25]
["bitfinex","ETHUSD",1643677451861,0.39797296,2694.5,2694.0,2.24678765]
["bitfinex","ETHUSD",1643677452101,0.39797296,2694.5,2694.0,3.47470245]
["bitfinex","ETHUSD",1643677452321,0.39797296,2694.5,2694.0,0.4855]
["bitfinex","ETHUSD",1643677452707,0.39797296,2694.5,2694.0,0.1855]
["bitfinex","ETHUSD",1643677454207,0.39797296,2694.5,2693.8,2.05387136]
["bitfinex","ETHUSD",1643677454405,0.1855,2694.6,2693.8,1.95511319]
["bitfinex","ETHUSD",1643677454606,0.69249151,2694.7,2693.9,0.1855]
["bitfinex","ETHUSD",1643677455206,0.69249151,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1643677455405,0.36212664,2694.5,2693.7,1.86829457]
["bitfinex","ETHUSD",1643677455606,0.4855,2694.8,2693.8,1.97656557]
["bitfinex","ETHUSD",1643677455607,0.87799151,2694.6,2693.8,1.97656557]
["bitfinex","ETHUSD",1643677455849,0.69249151,2694.6,2693.8,1.97656557]
["bitfinex","ETHUSD",1643677456452,0.69249151,2694.6,2693.8,3.27656557]
["bitfinex","ETHUSD",1643677456654,0.87799151,2694.7,2693.8,3.27656557]
["bitfinex","ETHUSD",1643677456954,0.69249151,2694.7,2693.9,0.1855]
["bitfinex","ETHUSD",1643677457754,0.69249151,2694.7,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677457957,0.89151852,2694.6,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677458154,0.89151852,2694.5,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677458356,0.19902701,2694.4,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677458554,0.87799151,2694.7,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677458555,0.19902701,2694.3,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677458754,0.19902701,2694.2,2694.1,1.34895034]
["bitfinex","ETHUSD",1643677458954,0.89151852,2694.6,2693.9,3.31800828]
["bitfinex","ETHUSD",1643677459156,0.19902701,2694.5,2694.0,1.34895034]
["bitfinex","ETHUSD",1643677459355,0.19902701,2694.4,2694.1,1.34895034]
["bitfinex","ETHUSD",1643677459603,0.19902701,2694.3,2693.7,2.86829457]
["bitfinex","ETHUSD",1643677459806,0.19902701,2694.2,2693.8,1.34963668]
["bitfinex","ETHUSD",1643677460004,0.19902701,2694.1,2693.8,1.34963668]
["bitfinex","ETHUSD",1643677460211,0.19902701,2694.0,2693.8,3.38650022]
["bitfinex","ETHUSD",1643677460412,0.1855,2694.6,2693.9,1.34963668]
["bitfinex","ETHUSD",1643677460606,0.21365241,2694.5,2694.0,1.34963668]
["bitfinex","ETHUSD",1643677460816,0.21365241,2694.5,2694.1,1.34963668]
["bitfinex","ETHUSD",1643677461013,0.21365241,2694.5,2694.2,1.34963668]
["bitfinex","ETHUSD",1643677461211,0.21365241,2694.5,2693.8,2.02885796]
["bitfinex","ETHUSD",1643677461212,0.21365241,2694.5,2694.3,1.34963668]
["bitfinex","ETHUSD",1643677461414,0.21365241,2694.5,2693.8,2.02885796]
["bitfinex","ETHUSD",1643677461614,0.21365241,2694.5,2693.9,1.33530382]
["bitfinex","ETHUSD",1643677461812,0.1855,2694.6,2693.9,1.33530382]
["bitfinex","ETHUSD",1643677461813,0.21365241,2694.4,2693.9,1.33530382]
["bitfinex","ETHUSD",1643677462012,0.21365241,2694.3,2694.0,1.33530382]
["bitfinex","ETHUSD",1643677462213,0.21365241,2694.2,2694.1,1.33530382]
["bitfinex","ETHUSD",1643677462415,0.90614392,2694.5,2694.1,1.33530382]
["bitfinex","ETHUSD",1643677462614,0.21365241,2694.4,2694.2,1.33530382]
["bitfinex","ETHUSD",1643677462819,0.21365241,2694.3,2693.7,2.8558295]
["bitfinex","ETHUSD",1643677463015,0.21365241,2694.2,2693.8,1.3352331]
["bitfinex","ETHUSD",1643677463217,0.21365241,2694.1,2693.8,3.34285138]
["bitfinex","ETHUSD",1643677463454,0.1855,2694.6,2693.9,1.3352331]
["bitfinex","ETHUSD",1643677463753,0.21362734,2694.5,2693.9,1.3352331]
["bitfinex","ETHUSD",1643677464162,0.82836682,2694.5,2693.9,1.3352331]
["bitfinex","ETHUSD",1643677464355,0.3208,2694.1,2694.0,1.3352331]
["bitfinex","ETHUSD",1643677464556,0.21362734,2694.1,2694.0,1.3352331]
["bitfinex","ETHUSD",1643677464959,0.21362734,2694.3,2694.0,1.3352331]
["bitfinex","ETHUSD",1643677465155,0.39912734,2694.2,2693.3,2.85338586]
["bitfinex","ETHUSD",1643677465358,0.21362734,2694.1,2693.4,2.42795265]
["bitfinex","ETHUSD",1643677465553,0.21362734,2694.0,2693.5,3.39115543]
["bitfinex","ETHUSD",1643677465756,0.21362734,2694.4,2693.6,2.19851234]
["bitfinex","ETHUSD",1643677465961,0.23448659,2694.3,2693.7,3.3179283]
["bitfinex","ETHUSD",1643677466158,0.23448659,2694.2,2693.8,1.31434265]
["bitfinex","ETHUSD",1643677466359,0.23448659,2694.1,2693.9,1.31434265]
["bitfinex","ETHUSD",1643677466559,0.1855,2694.5,2693.6,0.1855]
["bitfinex","ETHUSD",1643677466560,0.23448659,2694.0,2693.6,0.1855]
["bitfinex","ETHUSD",1643677466758,0.23448659,2693.9,2693.7,1.31437897]
["bitfinex","ETHUSD",1643677466958,0.23448659,2693.8,2693.7,1.31437897]
["bitfinex","ETHUSD",1643677467207,0.23448659,2694.4,2693.7,1.31437897]
["bitfinex","ETHUSD",1643677467509,0.23448659,2694.4,2693.8,1.31437897]
["bitfinex","ETHUSD",1643677467510,0.1855,2694.3,2693.8,1.31437897]
["bitfinex","ETHUSD",1643677467708,0.23448659,2694.2,2693.9,1.31437897]
["bitfinex","ETHUSD",1643677467916,0.23448659,2694.2,2694.0,1.30306691]
["bitfinex","ETHUSD",1643677468110,0.1855,2694.5,2693.6,1.97277032]
["bitfinex","ETHUSD",1643677468309,0.1855,2694.5,2693.6,2.67144001]
["bitfinex","ETHUSD",1643677468710,0.36950649,2694.3,2693.6,1.97277032]
["bitfinex","ETHUSD",1643677469109,0.1855,2694.5,2693.7,0.928027]
["bitfinex","ETHUSD",1643677469315,1.37112927,2694.6,2693.8,2.21293103]
["bitfinex","ETHUSD",1643677470110,0.37486858,2694.4,2693.8,2.21293103]
["bitfinex","ETHUSD",1643677471256,0.37486858,2694.4,2693.7,0.928027]
["bitfinex","ETHUSD",1643677471653,0.37486858,2694.4,2693.7,2.92084996]
["bitfinex","ETHUSD",1643677472265,0.37486858,2694.4,2693.7,3.61951965]
["bitfinex","ETHUSD",1643677472853,0.37486858,2694.4,2693.7,2.92084996]
["bitfinex","ETHUSD",1643677473157,0.37486858,2694.4,2693.7,3.61951965]
["bitfinex","ETHUSD",1643677475014,0.4855,2694.6,2693.7,3.61951965]
["bitfinex","ETHUSD",1643677475211,0.1855,2694.6,2693.7,3.61951965]
["bitfinex","ETHUSD",1643677477815,0.69249151,2694.5,2693.7,2.92084996]
["bitfinex","ETHUSD",1643677478015,0.87799151,2694.6,2693.7,0.928027]
["bitfinex","ETHUSD",1643677478215,0.87799151,2694.6,2693.7,2.89970237]
["bitfinex","ETHUSD",1643677478853,0.87799151,2694.6,2693.7,0.928027]
["bitfinex","ETHUSD",1643677479252,0.87799151,2694.6,2693.7,2.89828648]
["bitfinex","ETHUSD",1643677479453,0.69249151,2694.5,2693.7,2.89828648]
["bitfinex","ETHUSD",1643677479953,0.87799151,2694.6,2693.7,2.89828648]
["bitfinex","ETHUSD",1643677480154,0.1855,2694.6,2693.7,3.59695617]
["bitfinex","ETHUSD",1643677481083,0.87799151,2694.7,2693.8,0.69866969]
["bitfinex","ETHUSD",1643677481259,0.87799151,2694.7,2693.9,3.81509968]
["bitfinex","ETHUSD",1643677481260,0.1855,2694.7,2693.9,3.81509968]
["bitfinex","ETHUSD",1643677481460,0.1855,2695.0,2694.1,0.69866969]
["bitfinex","ETHUSD",1643677481661,0.69249151,2695.3,2694.3,0.69866969]
["bitfinex","ETHUSD",1643677481861,0.92399967,2695.5,2694.5,0.69866969]
["bitfinex","ETHUSD",1643677481862,0.69249151,2695.5,2694.5,0.69866969]
["bitfinex","ETHUSD",1643677482142,0.69249151,2695.5,2694.5,0.94866969]
["bitfinex","ETHUSD",1643677482304,0.69249151,2695.6,2694.6,0.9277]
["bitfinex","ETHUSD",1643677482505,0.69249151,2695.5,2694.7,0.1855]
["bitfinex","ETHUSD",1643677482707,0.69249151,2695.4,2694.6,0.9276515]
["bitfinex","ETHUSD",1643677483410,0.69249151,2695.5,2694.6,0.9276515]
["bitfinex","ETHUSD",1643677483619,0.1855,2695.4,2694.6,0.9276515]
["bitfinex","ETHUSD",1643677484254,0.69249151,2695.5,2694.7,0.1855]
["bitfinex","ETHUSD",1643677484609,0.69249151,2695.5,2694.6,0.4855]
["bitfinex","ETHUSD",1643677484809,0.69249151,2695.5,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677485410,0.4855,2695.6,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677485411,1.17799151,2695.6,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677485610,0.69249151,2695.5,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677487658,1.17799151,2695.6,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677487857,0.1855,2695.6,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677488065,0.23490648,2695.5,2694.9,0.9277182]
["bitfinex","ETHUSD",1643677488258,0.92739799,2695.5,2694.5,2.31731524]
["bitfinex","ETHUSD",1643677488490,0.8726676,2695.4,2694.6,1.31176209]
["bitfinex","ETHUSD",1643677488659,0.53490648,2695.3,2694.6,1.31176209]
["bitfinex","ETHUSD",1643677488862,0.23490648,2695.2,2694.6,1.31176209]
["bitfinex","ETHUSD",1643677489059,0.23386701,2695.2,2694.6,1.31176209]
["bitfinex","ETHUSD",1643677490410,0.1855,2695.5,2694.6,1.31176209]
["bitfinex","ETHUSD",1643677490606,0.1855,2695.5,2694.6,2.23952209]
["bitfinex","ETHUSD",1643677490811,0.1855,2695.5,2694.6,0.92776]
["bitfinex","ETHUSD",1643677495162,0.1855,2695.5,2694.8,0.9277456]
["bitfinex","ETHUSD",1643677495358,0.1855,2695.5,2694.8,1.8554456]
["bitfinex","ETHUSD",1643677495960,0.1855,2695.6,2694.8,1.8554456]
["bitfinex","ETHUSD",1643677497206,0.37029341,2695.7,2695.0,0.92764]
["bitfinex","ETHUSD",1643677497405,0.37029341,2695.7,2695.1,0.9276354]
["bitfinex","ETHUSD",1643677497814,0.37029341,2695.7,2694.9,2.0407708]
["bitfinex","ETHUSD",1643677498010,0.1855,2695.6,2694.9,1.8552708]
["bitfinex","ETHUSD",1643677498212,0.1855,2695.6,2694.9,3.0829408]
["bitfinex","ETHUSD",1643677498416,0.37029341,2695.7,2695.1,0.9275871]
["bitfinex","ETHUSD",1643677499516,0.37029341,2695.7,2694.9,1.8552708]
["bitfinex","ETHUSD",1643677499739,0.86150027,2695.5,2694.9,1.8552708]
["bitfinex","ETHUSD",1643677500015,0.86150027,2695.5,2694.7,1.8553839]
["bitfinex","ETHUSD",1643677500214,0.86150027,2695.5,2694.6,0.1855]
["bitfinex","ETHUSD",1643677501258,0.39309582,2695.1,2694.6,0.1855]
["bitfinex","ETHUSD",1643677501866,0.39309582,2695.1,2694.7,0.9278425]
["bitfinex","ETHUSD",1643677502862,0.39309582,2695.1,2694.7,1.2278425]
["bitfinex","ETHUSD",1643677503060,0.39309582,2695.1,2694.7,0.9278425]
["bitfinex","ETHUSD",1643677505112,0.39309582,2695.1,2694.7,0.62907165]
["bitfinex","ETHUSD",1643677507718,0.1855,2695.3,2694.7,1.55684165]
["bitfinex","ETHUSD",1643677507917,0.99249151,2695.5,2694.7,1.55684165]
["bitfinex","ETHUSD",1643677507918,0.1855,2695.4,2694.7,1.55684165]
["bitfinex","ETHUSD",1643677508356,2.69249151,2695.6,2694.7,1.55684165]
["bitfinex","ETHUSD",1643677508557,0.1855,2695.5,2694.7,1.55684165]
["bitfinex","ETHUSD",1643677508756,0.42315276,2695.0,2694.7,1.55684165]
["bitfinex","ETHUSD",1643677508958,0.24423792,2694.9,2694.8,1.30080239]
["bitfinex","ETHUSD",1643677513011,0.24423792,2695.3,2694.8,1.30080239]
["bitfinex","ETHUSD",1643677513223,0.24423792,2695.2,2694.8,2.22855239]
["bitfinex","ETHUSD",1643677513419,0.24423792,2695.1,2694.9,1.30080239]
["bitfinex","ETHUSD",1643677513619,0.24423792,2695.0,2694.9,1.30080239]
["bitfinex","ETHUSD",1643677513817,0.24423792,2695.3,2694.9,1.30080239]
["bitfinex","ETHUSD",1643677514020,0.36137618,2695.1,2694.9,1.30080239]
["bitfinex","ETHUSD",1643677514218,0.24423792,2695.0,2694.9,1.30080239]
["bitfinex","ETHUSD",1643677514814,0.24423792,2695.3,2694.9,1.30080239]
["bitfinex","ETHUSD",1643677515016,0.24423792,2695.2,2694.9,2.22855089]
["bitfinex","ETHUSD",1643677515226,0.24423792,2695.1,2694.9,0.9277485]
["bitfinex","ETHUSD",1643677515519,0.24423792,2695.1,2694.5,0.46189994]
["bitfinex","ETHUSD",1643677515520,0.24423792,2695.0,2694.5,0.46189994]
["bitfinex","ETHUSD",1643677515720,3.39113792,2695.0,2694.6,1.27523726]
["bitfinex","ETHUSD",1643677515965,3.39113792,2695.0,2694.1,6.0559]
["bitfinex","ETHUSD",1643677515966,0.24423792,2694.9,2694.2,0.1855]
["bitfinex","ETHUSD",1643677516166,0.24423792,2694.9,2694.3,1.27535344]
["bitfinex","ETHUSD",1643677516361,0.93672943,2694.9,2694.3,1.27535344]
["bitfinex","ETHUSD",1643677516776,1.23672943,2694.9,2694.3,1.27535344]
["bitfinex","ETHUSD",1643677516965,0.6319168,2694.8,2694.3,1.27535344]
["bitfinex","ETHUSD",1643677517173,0.24423792,2694.7,2694.3,1.27535344]
["bitfinex","ETHUSD",1643677517371,0.23030592,2694.7,2694.3,1.27535344]
["bitfinex","ETHUSD",1643677517566,0.36052226,2694.2,2694.1,3.0045]
["bitfinex","ETHUSD",1643677517767,0.36052226,2694.2,2694.0,3.8972754]
["bitfinex","ETHUSD",1643677519268,0.36052226,2694.2,2694.0,3.7117754]
["bitfinex","ETHUSD",1643677520803,0.87799151,2694.9,2694.0,3.7117754]
["bitfinex","ETHUSD",1643677521611,0.1855,2694.9,2694.0,3.7117754]
["bitfinex","ETHUSD",1643677522610,0.36560885,2694.3,2694.0,3.7117754]
["bitfinex","ETHUSD",1643677523009,0.1855,2694.9,2694.0,3.7117754]
["bitfinex","ETHUSD",1643677524060,0.1855,2694.9,2694.2,0.9279989]
["bitfinex","ETHUSD",1643677524261,0.32397029,2694.3,2694.2,0.9279989]
["bitfinex","ETHUSD",1643677524561,0.1855,2694.9,2694.2,0.9279989]
["bitfinex","ETHUSD",1643677525663,0.3254268,2694.3,2694.0,3.7117754]
["bitfinex","ETHUSD",1643677525862,0.1855,2694.9,2694.1,1.8559923]
["bitfinex","ETHUSD",1643677526966,0.44305249,2694.4,2694.3,0.9279926]
["bitfinex","ETHUSD",1643677527802,0.69249151,2695.0,2694.2,0.92797]
["bitfinex","ETHUSD",1643677528003,1.4114402,2695.1,2694.2,0.92797]
["bitfinex","ETHUSD",1643677528004,2.10393171,2695.1,2694.2,0.92797]
["bitfinex","ETHUSD",1643677529004,2.10393171,2695.1,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677529209,0.41707042,2695.0,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677529607,0.69249151,2694.9,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677530964,1.40956193,2695.0,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677531362,0.34853612,2694.5,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677533364,0.69249151,2694.9,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677533565,1.17799151,2695.0,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677533767,0.69249151,2695.0,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677534368,0.35586073,2694.9,2694.4,0.9279559]
["bitfinex","ETHUSD",1643677534609,0.35586073,2694.9,2694.3,0.9280297]
["bitfinex","ETHUSD",1643677534809,0.35631458,2694.4,2694.3,0.9280297]
["bitfinex","ETHUSD",1643677535509,0.69249151,2694.9,2694.3,0.9280297]
["bitfinex","ETHUSD",1643677535710,0.99249151,2695.0,2694.3,0.9280297]
["bitfinex","ETHUSD",1643677535913,0.69249151,2695.0,2694.3,0.9280297]
["bitfinex","ETHUSD",1643677536516,0.37802498,2694.8,2694.3,0.9280297]
["bitfinex","ETHUSD",1643677537313,0.37802498,2694.8,2694.3,0.8780297]
["bitfinex","ETHUSD",1643677537516,0.27257539,2694.7,2694.4,1.27461009]
["bitfinex","ETHUSD",1643677546288,0.27257539,2694.7,2694.5,1.27461009]
["bitfinex","ETHUSD",1643677546489,0.27257539,2694.7,2694.6,1.27461009]
["bitfinex","ETHUSD",1643677546687,0.27257539,2694.7,2694.6,1.27590504]
["bitfinex","ETHUSD",1643677546889,0.27257539,2694.7,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677547088,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677547289,0.69894972,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677547488,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677547689,0.69894837,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677547888,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677548088,0.69895616,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677548290,0.69952047,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677548499,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677548691,0.69952076,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677548892,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677549091,0.69952584,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677549293,0.69953029,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677549492,0.69968004,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677549721,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677550225,0.69967298,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677550422,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677550820,0.69968142,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677551030,0.42613078,2694.3,2694.1,1.27589587]
["bitfinex","ETHUSD",1643677551228,0.42613078,2694.3,2694.2,1.27589587]
["bitfinex","ETHUSD",1643677551727,0.42613078,2694.3,2694.1,1.27589587]
["bitfinex","ETHUSD",1643677552125,0.27354639,2694.2,2694.1,1.27589587]
["bitfinex","ETHUSD",1643677552327,0.42613078,2694.3,2694.1,3.72589587]
["bitfinex","ETHUSD",1643677552529,0.42613078,2694.3,2694.2,1.27540748]
["bitfinex","ETHUSD",1643677552765,0.69969478,2694.3,2694.2,1.27540748]
["bitfinex","ETHUSD",1643677552928,0.42613078,2694.3,2694.2,1.27540748]
["bitfinex","ETHUSD",1643677553128,0.69969378,2694.3,2694.2,4.02540748]
["bitfinex","ETHUSD",1643677553366,0.69249151,2694.8,2694.2,4.02540748]
["bitfinex","ETHUSD",1643677553578,0.96584154,2694.9,2694.3,3.23346633]
["bitfinex","ETHUSD",1643677553869,1.11355,2695.5,2694.4,1.81078608]
["bitfinex","ETHUSD",1643677553870,0.69249151,2695.3,2694.4,1.81078608]
["bitfinex","ETHUSD",1643677554076,0.27398958,2695.2,2694.8,0.01297628]
["bitfinex","ETHUSD",1643677554268,0.27398958,2695.1,2694.9,1.27578608]
["bitfinex","ETHUSD",1643677554472,0.69249151,2695.6,2694.9,1.27578608]
["bitfinex","ETHUSD",1643677554670,0.96124621,2695.6,2695.0,0.9275711]
["bitfinex","ETHUSD",1643677554881,0.2687547,2695.5,2695.2,0.92756]
["bitfinex","ETHUSD",1643677555070,0.2687547,2695.4,2695.3,0.1855]
["bitfinex","ETHUSD",1643677555268,0.69249151,2695.6,2695.2,2.20638608]
["bitfinex","ETHUSD",1643677555474,0.69249151,2695.6,2695.2,0.92756]
["bitfinex","ETHUSD",1643677555670,0.2687547,2695.5,2695.3,1.27875546]
["bitfinex","ETHUSD",1643677555872,0.2687547,2695.4,2695.2,1.85512]
["bitfinex","ETHUSD",1643677556076,0.2687547,2695.3,2695.2,1.85512]
["bitfinex","ETHUSD",1643677556276,0.2687547,2695.3,2695.2,3.13343553]
["bitfinex","ETHUSD",1643677556473,0.96124621,2695.7,2695.2,3.13343553]
["bitfinex","ETHUSD",1643677556672,0.96124621,2695.6,2695.3,1.27831553]
["bitfinex","ETHUSD",1643677556872,0.2687547,2695.5,2695.2,1.413338]
["bitfinex","ETHUSD",1643677557110,0.69249151,2695.6,2695.3,1.28669216]
["bitfinex","ETHUSD",1643677557111,0.2687547,2695.4,2695.3,1.28669216]
["bitfinex","ETHUSD",1643677557912,0.2687547,2695.4,2694.9,3.2942146]
["bitfinex","ETHUSD",1643677558122,0.2687547,2695.3,2695.0,1.28652713]
["bitfinex","ETHUSD",1643677558315,0.2687547,2695.2,2695.0,1.28652713]
["bitfinex","ETHUSD",1643677558544,0.2687547,2695.1,2695.0,1.28652713]
["bitfinex","ETHUSD",1643677558914,0.2687547,2695.5,2695.0,1.28652713]
["bitfinex","ETHUSD",1643677559116,0.2687547,2695.5,2695.1,0.92765]
["bitfinex","ETHUSD",1643677559312,0.2687547,2695.5,2695.2,1.28652713]
["bitfinex","ETHUSD",1643677559612,0.2687547,2695.5,2695.1,0.92765]
["bitfinex","ETHUSD",1643677559813,0.2687547,2695.5,2695.2,1.27951008]
["bitfinex","ETHUSD",1643677560414,1.30668466,2695.6,2695.2,1.27951008]
["bitfinex","ETHUSD",1643677560615,0.2687547,2695.4,2695.2,1.27951008]
["bitfinex","ETHUSD",1643677560861,0.2687547,2695.3,2695.2,1.27951008]
["bitfinex","ETHUSD",1643677561066,0.2687547,2695.5,2695.2,1.27951008]
["bitfinex","ETHUSD",1643677564271,0.2687547,2695.5,2695.2,2.20711008]
["bitfinex","ETHUSD",1643677564633,0.2687547,2695.5,2695.3,2.20711008]
["bitfinex","ETHUSD",1643677564822,0.2687547,2695.5,2695.4,1.27951008]
["bitfinex","ETHUSD",1643677566430,0.69140438,2695.5,2695.1,0.92765]
["bitfinex","ETHUSD",1643677566628,0.2687547,2695.4,2695.2,1.28495391]
["bitfinex","ETHUSD",1643677566828,0.2687547,2695.3,2695.2,1.28495391]
["bitfinex","ETHUSD",1643677567430,0.2687547,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1643677567431,1.2497547,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1643677567630,1.2497547,2695.3,2694.7,1.23803945]
["bitfinex","ETHUSD",1643677567631,0.4542547,2695.2,2694.7,1.23803945]
["bitfinex","ETHUSD",1643677567871,0.2187547,2695.1,2694.8,1.23803945]
["bitfinex","ETHUSD",1643677568033,0.1855,2695.0,2694.5,3.0559]
["bitfinex","ETHUSD",1643677568230,0.37873186,2694.7,2694.5,3.0559]
["bitfinex","ETHUSD",1643677568476,0.37873186,2694.7,2694.1,4.57509653]
["bitfinex","ETHUSD",1643677568779,0.37873186,2694.7,2694.1,1.67952253]
["bitfinex","ETHUSD",1643677568980,0.37873186,2694.7,2694.2,0.92794]
["bitfinex","ETHUSD",1643677570078,0.37873186,2694.7,2694.2,1.8558072]
["bitfinex","ETHUSD",1643677570376,0.37873186,2694.7,2694.4,0.92785]
["bitfinex","ETHUSD",1643677570576,0.37873186,2694.7,2694.4,1.85569]
["bitfinex","ETHUSD",1643677571180,0.1855,2695.2,2694.4,1.85569]
["bitfinex","ETHUSD",1643677571884,0.69249151,2695.6,2694.6,1.1903327]
["bitfinex","ETHUSD",1643677572121,0.69249151,2695.7,2694.8,0.93732198]
["bitfinex","ETHUSD",1643677572419,0.69249151,2695.7,2694.8,3.2266]
["bitfinex","ETHUSD",1643677572420,0.42809937,2694.9,2694.8,3.2266]
["bitfinex","ETHUSD",1643677572618,0.1855,2695.6,2694.7,0.7205]
["bitfinex","ETHUSD",1643677572817,0.1855,2695.6,2694.7,2.57569]
["bitfinex","ETHUSD",1643677573132,0.1855,2695.6,2694.9,0.92772]
["bitfinex","ETHUSD",1643677573325,0.1855,2695.6,2694.9,1.85542]
["bitfinex","ETHUSD",1643677574124,0.41671238,2695.0,2694.9,1.85542]
["bitfinex","ETHUSD",1643677574520,0.41671238,2695.0,2694.7,3.89606]
["bitfinex","ETHUSD",1643677574724,0.41671238,2695.0,2694.7,0.1855]
["bitfinex","ETHUSD",1643677575123,0.41671238,2695.0,2694.3,3.25]
["bitfinex","ETHUSD",1643677575422,0.41671238,2695.0,2694.2,3.1019]
["bitfinex","ETHUSD",1643677575621,0.39732992,2694.5,2694.2,3.1019]
["bitfinex","ETHUSD",1643677575861,1.3185,2695.1,2694.2,0.1855]
["bitfinex","ETHUSD",1643677576676,0.69249151,2695.0,2694.2,0.1855]
["bitfinex","ETHUSD",1643677577469,0.315705,2694.4,2694.2,0.1855]
["bitfinex","ETHUSD",1643677578069,0.69249151,2695.0,2694.2,0.1855]
["bitfinex","ETHUSD",1643677578270,2.01099151,2695.1,2694.2,0.1855]
["bitfinex","ETHUSD",1643677578469,1.82549151,2695.1,2694.2,0.17920158]
["bitfinex","ETHUSD",1643677578870,2.7224753,2695.0,2694.2,0.17920158]
["bitfinex","ETHUSD",1643677579070,2.7224753,2695.0,2694.1,0.56609653]
["bitfinex","ETHUSD",1643677579071,0.7402432,2694.7,2694.1,0.56609653]
["bitfinex","ETHUSD",1643677579720,0.87799151,2694.9,2693.9,5.50222]
["bitfinex","ETHUSD",1643677579920,0.44058485,2694.7,2693.9,6.43021]
["bitfinex","ETHUSD",1643677580721,0.69249151,2694.9,2694.0,0.3]
["bitfinex","ETHUSD",1643677580932,0.92399967,2695.2,2694.4,0.01238947]
["bitfinex","ETHUSD",1643677580933,0.69249151,2695.2,2694.4,0.01238947]
["bitfinex","ETHUSD",1643677581132,0.69249151,2695.3,2694.5,2.04099]
["bitfinex","ETHUSD",1643677581329,0.69249151,2695.4,2694.5,2.57599]
["bitfinex","ETHUSD",1643677581530,0.69249151,2695.5,2694.6,0.25]
["bitfinex","ETHUSD",1643677581728,0.86844618,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643677581930,0.69249151,2695.5,2694.7,0.1855]
["bitfinex","ETHUSD",1643677582127,0.69249151,2695.5,2694.7,2.041]
["bitfinex","ETHUSD",1643677582327,5.72729151,2695.7,2694.7,1.11325]
["bitfinex","ETHUSD",1643677582531,1.93389151,2695.7,2694.7,1.11325]
["bitfinex","ETHUSD",1643677582926,0.69249151,2695.6,2694.8,1.85538]
["bitfinex","ETHUSD",1643677583129,0.44922024,2695.2,2694.9,0.92769]
["bitfinex","ETHUSD",1643677584169,0.44922024,2695.2,2694.9,3.80778161]
["bitfinex","ETHUSD",1643677584363,0.44922024,2695.2,2694.9,1.85541]
["bitfinex","ETHUSD",1643677584963,0.84824538,2695.5,2694.9,0.92769]
["bitfinex","ETHUSD",1643677585165,0.84824538,2695.5,2694.9,3.09575513]
["bitfinex","ETHUSD",1643677585364,1.2414,2695.7,2694.9,3.09575513]
["bitfinex","ETHUSD",1643677585802,1.2414,2695.7,2694.9,1.11319]
["bitfinex","ETHUSD",1643677585968,0.4207963,2695.2,2694.9,1.11319]
["bitfinex","ETHUSD",1643677586168,0.38509762,2695.3,2695.1,0.92769]
["bitfinex","ETHUSD",1643677587614,0.38509762,2695.3,2694.9,0.92769]
["bitfinex","ETHUSD",1643677587814,0.38509762,2695.3,2694.6,4.53384782]
["bitfinex","ETHUSD",1643677587815,0.38509762,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1643677588015,0.38509762,2695.3,2694.3,1.85563]
["bitfinex","ETHUSD",1643677588016,0.51583767,2695.2,2694.7,1.20383577]
["bitfinex","ETHUSD",1643677588216,0.33033767,2695.1,2694.3,5.17333]
["bitfinex","ETHUSD",1643677588417,0.1855,2695.0,2694.4,1.20398185]
["bitfinex","ETHUSD",1643677588613,0.33033767,2694.9,2694.4,1.20398185]
["bitfinex","ETHUSD",1643677588818,0.43011874,2694.7,2694.4,1.20398185]
["bitfinex","ETHUSD",1643677589018,0.33033767,2694.6,2694.4,1.20398185]
["bitfinex","ETHUSD",1643677589217,0.43011874,2694.7,2694.4,1.20398185]
["bitfinex","ETHUSD",1643677589415,0.31694099,2694.6,2694.4,1.20398185]
["bitfinex","ETHUSD",1643677589618,0.31694099,2694.6,2694.4,2.13186185]
["bitfinex","ETHUSD",1643677589819,0.31694099,2694.6,2694.5,1.20398185]
["bitfinex","ETHUSD",1643677590314,1.4112,2695.2,2694.5,3.14938981]
["bitfinex","ETHUSD",1643677590517,0.3170621,2695.1,2694.6,2.13180185]
["bitfinex","ETHUSD",1643677590714,0.3170621,2695.1,2694.7,1.20398185]
["bitfinex","ETHUSD",1643677590969,0.3170621,2695.1,2694.7,1.45398185]
["bitfinex","ETHUSD",1643677591172,0.76108344,2695.0,2694.8,1.20398185]
["bitfinex","ETHUSD",1643677591372,0.3170621,2694.9,2694.8,1.20398185]
["bitfinex","ETHUSD",1643677591972,0.3170621,2694.9,2694.6,0.92782]
["bitfinex","ETHUSD",1643677592171,0.3170621,2694.9,2694.7,1.22867796]
["bitfinex","ETHUSD",1643677592571,0.3170621,2694.9,2694.3,2.10563]
["bitfinex","ETHUSD",1643677592572,0.89444791,2694.8,2694.3,2.10563]
["bitfinex","ETHUSD",1643677592773,0.3170621,2694.7,2694.3,0.25]
["bitfinex","ETHUSD",1643677592974,0.3170621,2694.7,2694.4,1.22888907]
["bitfinex","ETHUSD",1643677594207,0.34696162,2694.5,2694.4,1.22888907]
["bitfinex","ETHUSD",1643677597530,0.8812095,2694.8,2694.4,1.22888907]
["bitfinex","ETHUSD",1643677597531,0.1855,2695.1,2694.4,1.22888907]
["bitfinex","ETHUSD",1643677597829,0.34661938,2695.0,2694.4,4.050526]
["bitfinex","ETHUSD",1643677598027,0.69249151,2695.6,2694.5,1.22888907]
["bitfinex","ETHUSD",1643677598230,0.34700184,2695.5,2694.6,1.41438907]
["bitfinex","ETHUSD",1643677598467,0.34700184,2695.4,2694.7,1.22428967]
["bitfinex","ETHUSD",1643677598666,1.84629151,2695.7,2694.6,0.1855]
["bitfinex","ETHUSD",1643677598667,1.84629151,2695.7,2694.9,0.92768]
["bitfinex","ETHUSD",1643677598868,0.38574982,2695.2,2694.9,0.92768]
["bitfinex","ETHUSD",1643677600075,0.38574982,2695.2,2694.9,1.11318]
["bitfinex","ETHUSD",1643677600669,0.69117588,2695.6,2694.9,1.11318]
["bitfinex","ETHUSD",1643677600867,0.69117588,2695.6,2694.9,0.92768]
["bitfinex","ETHUSD",1643677601679,1.36302342,2696.2,2694.9,0.92768]
["bitfinex","ETHUSD",1643677601680,0.55669528,2697.2,2696.9,1.67885329]
["bitfinex","ETHUSD",1643677601879,0.80358539,2698.5,2697.1,1.21256701]
["bitfinex","ETHUSD",1643677602140,2.92516423,2699.5,2698.4,7.69802884]
["bitfinex","ETHUSD",1643677602328,2.0,2699.9,2699.4,0.01259471]
["bitfinex","ETHUSD",1643677602532,0.83837475,2700.3,2699.7,0.01281673]
["bitfinex","ETHUSD",1643677602731,30.77823815,2700.6,2699.6,0.52859142]
["bitfinex","ETHUSD",1643677602732,0.38254833,2699.9,2699.6,0.52859142]
["bitfinex","ETHUSD",1643677602924,0.76532224,2700.5,2699.6,0.535]
["bitfinex","ETHUSD",1643677603330,0.76532224,2700.5,2699.6,0.785]
["bitfinex","ETHUSD",1643677603542,0.76532224,2700.5,2699.6,0.535]
["bitfinex","ETHUSD",1643677603739,0.8793249,2700.2,2699.6,0.535]
["bitfinex","ETHUSD",1643677603930,5.4,2699.2,2699.1,2.28728]
["bitfinex","ETHUSD",1643677604128,5.4,2699.2,2698.5,2.85214]
["bitfinex","ETHUSD",1643677604129,5.4,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1643677604331,0.1852,2699.1,2698.5,0.25]
["bitfinex","ETHUSD",1643677605232,0.1852,2699.6,2698.5,0.25]
["bitfinex","ETHUSD",1643677605431,3.9998,2700.5,2698.7,0.01226115]
["bitfinex","ETHUSD",1643677605432,0.1852,2699.9,2698.7,0.01226115]
["bitfinex","ETHUSD",1643677605632,1.1428,2700.5,2698.8,0.7202]
["bitfinex","ETHUSD",1643677605633,0.1852,2700.4,2698.8,0.7202]
["bitfinex","ETHUSD",1643677605869,0.1852,2700.4,2698.9,0.25]
["bitfinex","ETHUSD",1643677606075,0.38387624,2700.0,2698.9,0.67350503]
["bitfinex","ETHUSD",1643677606378,0.1852,2699.9,2698.9,0.67350503]
["bitfinex","ETHUSD",1643677606577,0.1852,2699.9,2698.4,0.1852]
["bitfinex","ETHUSD",1643677606876,0.92667443,2699.1,2698.2,2.535]
["bitfinex","ETHUSD",1643677607076,0.1852,2699.0,2698.2,0.535]
["bitfinex","ETHUSD",1643677607674,0.39557287,2698.7,2698.2,0.535]
["bitfinex","ETHUSD",1643677607896,0.1852,2699.0,2698.0,0.38819997]
["bitfinex","ETHUSD",1643677608978,0.1852,2699.0,2697.8,0.1852]
["bitfinex","ETHUSD",1643677609181,1.1882,2699.0,2697.8,0.25]
["bitfinex","ETHUSD",1643677609377,1.4882,2699.0,2697.8,0.25]
["bitfinex","ETHUSD",1643677609621,1.7882,2699.0,2697.5,0.535]
["bitfinex","ETHUSD",1643677609820,1.1882,2699.0,2697.5,0.535]
["bitfinex","ETHUSD",1643677610223,1.1882,2699.0,2697.6,2.38260135]
["bitfinex","ETHUSD",1643677610425,1.1882,2699.0,2697.7,0.7202]
["bitfinex","ETHUSD",1643677610618,1.1882,2699.0,2697.8,2.04979757]
["bitfinex","ETHUSD",1643677610823,1.1882,2699.0,2697.9,0.7202]
["bitfinex","ETHUSD",1643677611045,1.1882,2699.0,2698.0,2.0872093]
["bitfinex","ETHUSD",1643677611224,1.1882,2699.0,2698.7,0.01229107]
["bitfinex","ETHUSD",1643677611225,1.003,2699.0,2698.7,0.01229107]
["bitfinex","ETHUSD",1643677611428,1.003,2699.0,2698.8,0.7202]
["bitfinex","ETHUSD",1643677612223,1.003,2699.0,2698.8,0.535]
["bitfinex","ETHUSD",1643677612629,0.1852,2699.7,2698.9,6.56213784]
["bitfinex","ETHUSD",1643677612826,0.2576,2700.1,2699.0,0.5405522]
["bitfinex","ETHUSD",1643677613029,0.2576,2700.1,2699.1,0.4352]
["bitfinex","ETHUSD",1643677613030,0.37153767,2699.8,2699.1,0.4352]
["bitfinex","ETHUSD",1643677613226,0.37153767,2699.8,2699.1,0.785]
["bitfinex","ETHUSD",1643677613470,0.1852,2699.7,2699.1,0.785]
["bitfinex","ETHUSD",1643677613671,1.21636267,2699.8,2699.1,0.25]
["bitfinex","ETHUSD",1643677615072,0.1852,2700.0,2699.1,0.25]
["bitfinex","ETHUSD",1643677616075,3.22314318,2700.0,2699.1,0.25]
["bitfinex","ETHUSD",1643677616317,0.1852,2700.0,2699.1,0.25]
["bitfinex","ETHUSD",1643677616477,2.27484803,2700.0,2699.1,0.25]
["bitfinex","ETHUSD",1643677616675,0.1852,2700.0,2699.1,0.25]
["bitfinex","ETHUSD",1643677616877,2.2864474,2700.0,2699.1,0.25]
["bitfinex","ETHUSD",1643677617159,0.37210039,2699.8,2699.1,0.25]
["bitfinex","ETHUSD",1643677617446,2.30463148,2699.7,2699.1,0.25]
["bitfinex","ETHUSD",1643677617643,2.34072699,2699.7,2699.1,0.25]
["bitfinex","ETHUSD",1643677617844,2.34072699,2699.7,2698.9,0.01213784]
["bitfinex","ETHUSD",1643677618043,2.34072699,2699.7,2698.5,0.1852]
["bitfinex","ETHUSD",1643677619045,0.3792986,2699.3,2698.5,0.1852]
["bitfinex","ETHUSD",1643677619644,0.1852,2699.7,2698.5,0.1852]
["bitfinex","ETHUSD",1643677619846,2.28495216,2699.7,2698.5,0.1852]
["bitfinex","ETHUSD",1643677620044,0.1852,2699.7,2698.5,0.1852]
["bitfinex","ETHUSD",1643677620243,0.1852,2699.7,2698.2,2.20995316]
["bitfinex","ETHUSD",1643677620443,0.1852,2699.7,2698.3,0.535]
["bitfinex","ETHUSD",1643677620648,0.1852,2699.7,2698.3,0.485]
["bitfinex","ETHUSD",1643677621277,0.1852,2699.7,2698.3,0.785]
["bitfinex","ETHUSD",1643677621677,0.41854985,2699.2,2698.4,0.1852]
["bitfinex","ETHUSD",1643677621880,0.1852,2699.7,2698.4,0.7202]
["bitfinex","ETHUSD",1643677622278,0.1852,2699.7,2698.4,3.85159522]
["bitfinex","ETHUSD",1643677622479,0.1852,2700.3,2698.8,1.85223]
["bitfinex","ETHUSD",1643677622683,0.00300511,2700.4,2699.4,0.01226731]
["bitfinex","ETHUSD",1643677622880,2.01919999,2700.5,2699.5,0.97]
["bitfinex","ETHUSD",1643677623179,0.40558969,2700.0,2699.5,0.785]
["bitfinex","ETHUSD",1643677623384,0.40558969,2700.0,2699.5,0.25]
["bitfinex","ETHUSD",1643677623582,0.808804,2699.9,2699.5,0.25]
["bitfinex","ETHUSD",1643677623981,0.808804,2699.9,2699.0,0.1852]
["bitfinex","ETHUSD",1643677623982,0.1852,2699.8,2699.0,0.1852]
["bitfinex","ETHUSD",1643677625426,0.1852,2699.8,2698.9,0.4352]
["bitfinex","ETHUSD",1643677626831,0.40315408,2699.7,2698.9,0.4352]
["bitfinex","ETHUSD",1643677628234,0.808804,2699.9,2698.9,0.4352]
["bitfinex","ETHUSD",1643677628475,0.1852,2699.8,2698.9,0.25]
["bitfinex","ETHUSD",1643677629473,0.44848238,2699.7,2698.9,0.25]
["bitfinex","ETHUSD",1643677629877,3.6,2699.5,2698.6,3.0941532]
["bitfinex","ETHUSD",1643677630180,0.1852,2699.6,2698.2,0.25]
["bitfinex","ETHUSD",1643677630779,0.34409884,2698.9,2698.2,0.4352]
["bitfinex","ETHUSD",1643677631583,1.36,2699.8,2698.2,0.4352]
["bitfinex","ETHUSD",1643677631784,8.21,2700.1,2698.2,2.50462727]
["bitfinex","ETHUSD",1643677631985,8.21,2700.1,2698.6,0.01264761]
["bitfinex","ETHUSD",1643677632219,8.21,2700.1,2698.7,0.9702]
["bitfinex","ETHUSD",1643677632220,0.1852,2700.0,2698.7,0.9702]
["bitfinex","ETHUSD",1643677632622,0.42969333,2699.4,2698.7,0.9702]
["bitfinex","ETHUSD",1643677633227,0.42969333,2699.4,2698.7,0.785]
["bitfinex","ETHUSD",1643677633630,2.43845803,2699.3,2698.1,0.1852]
["bitfinex","ETHUSD",1643677634027,0.37219166,2698.7,2698.1,0.1852]
["bitfinex","ETHUSD",1643677634228,0.1852,2699.3,2698.1,0.1852]
["bitfinex","ETHUSD",1643677634424,0.1852,2699.4,2698.1,0.1852]
["bitfinex","ETHUSD",1643677634829,0.00300511,2699.7,2698.6,0.01259176]
["bitfinex","ETHUSD",1643677635029,0.00300511,2699.7,2698.1,1.1115958]
["bitfinex","ETHUSD",1643677635030,2.0,2700.0,2698.3,0.25]
["bitfinex","ETHUSD",1643677635247,2.1852,2700.0,2698.7,0.535]
["bitfinex","ETHUSD",1643677635425,2.1852,2700.0,2698.3,0.25]
["bitfinex","ETHUSD",1643677635625,2.1852,2700.0,2698.4,0.01251396]
["bitfinex","ETHUSD",1643677635884,0.72830291,2699.4,2698.4,0.01251396]
["bitfinex","ETHUSD",1643677636088,0.72830291,2699.4,2698.3,0.25]
["bitfinex","ETHUSD",1643677636089,0.38815242,2698.5,2698.3,0.25]
["bitfinex","ETHUSD",1643677636293,0.1852,2699.3,2698.1,0.1852]
["bitfinex","ETHUSD",1643677636492,0.1852,2699.3,2698.2,0.25]
["bitfinex","ETHUSD",1643677637697,0.1852,2699.7,2698.4,0.92632]
["bitfinex","ETHUSD",1643677638289,0.1852,2699.8,2698.5,2.1320598]
["bitfinex","ETHUSD",1643677638690,0.37587094,2699.7,2698.5,3.5933398]
["bitfinex","ETHUSD",1643677638891,0.1852,2699.6,2698.5,3.5933398]
["bitfinex","ETHUSD",1643677639096,0.39655876,2699.2,2698.5,4.51961]
["bitfinex","ETHUSD",1643677639426,0.39655876,2699.2,2698.3,1.19790238]
["bitfinex","ETHUSD",1643677639821,0.39655876,2699.2,2698.3,0.19790238]
["bitfinex","ETHUSD",1643677640468,0.39655876,2699.2,2698.3,2.31669152]
["bitfinex","ETHUSD",1643677641429,0.39655876,2699.2,2698.3,0.19790238]
["bitfinex","ETHUSD",1643677642827,0.39655876,2699.2,2698.3,0.01270238]
["bitfinex","ETHUSD",1643677643229,0.39655876,2699.2,2698.3,2.05676676]
["bitfinex","ETHUSD",1643677643465,0.34655876,2699.2,2698.3,0.01270238]
["bitfinex","ETHUSD",1643677644273,0.34655876,2699.2,2698.4,1.55939453]
["bitfinex","ETHUSD",1643677644771,0.34655876,2699.2,2698.3,0.01270238]
["bitfinex","ETHUSD",1643677645174,0.34655876,2699.2,2698.4,1.55942005]
["bitfinex","ETHUSD",1643677645569,0.34655876,2699.2,2698.2,0.9702]
["bitfinex","ETHUSD",1643677645808,1.02806921,2699.6,2698.3,3.85950987]
["bitfinex","ETHUSD",1643677645976,0.84286921,2699.6,2698.4,2.27970987]
["bitfinex","ETHUSD",1643677646174,0.84286921,2699.6,2698.5,1.55950987]
["bitfinex","ETHUSD",1643677646376,0.84286921,2699.6,2698.6,0.7202]
["bitfinex","ETHUSD",1643677646575,0.84286921,2699.6,2698.7,1.80950987]
["bitfinex","ETHUSD",1643677646779,0.84286921,2699.6,2698.8,1.74470987]
["bitfinex","ETHUSD",1643677646973,0.44518966,2699.4,2698.9,1.55950987]
["bitfinex","ETHUSD",1643677647526,0.1852,2700.1,2699.0,2.0]
["bitfinex","ETHUSD",1643677647730,0.01919999,2700.5,2699.0,2.0]
["bitfinex","ETHUSD",1643677647731,0.20439999,2700.5,2699.1,1.74470987]
["bitfinex","ETHUSD",1643677647926,0.01919999,2700.5,2699.2,1.55950987]
["bitfinex","ETHUSD",1643677648129,0.20419999,2700.5,2699.3,0.97]
["bitfinex","ETHUSD",1643677648331,0.20419999,2700.5,2699.4,1.55950987]
["bitfinex","ETHUSD",1643677648526,0.36137282,2700.0,2699.4,1.55950987]
["bitfinex","ETHUSD",1643677648730,1.11538103,2700.0,2699.4,1.55950987]
["bitfinex","ETHUSD",1643677649727,0.01919999,2700.5,2699.5,0.1852]
["bitfinex","ETHUSD",1643677649931,0.01919999,2700.5,2699.6,2.09450987]
["bitfinex","ETHUSD",1643677650128,0.01919999,2700.5,2699.7,1.55950987]
["bitfinex","ETHUSD",1643677650627,0.01919999,2700.5,2699.6,0.535]
["bitfinex","ETHUSD",1643677650869,0.67230413,2700.4,2699.7,1.55886184]
["bitfinex","ETHUSD",1643677651476,0.01919999,2700.5,2699.7,1.55886184]
["bitfinex","ETHUSD",1643677651477,0.39046803,2700.3,2699.7,1.55886184]
["bitfinex","ETHUSD",1643677651678,0.39046803,2700.3,2699.7,3.79337482]
["bitfinex","ETHUSD",1643677651882,0.39046803,2700.3,2699.8,1.55886184]
["bitfinex","ETHUSD",1643677652275,0.39046803,2700.3,2699.6,0.535]
["bitfinex","ETHUSD",1643677652276,0.39046803,2700.3,2699.9,1.55886184]
["bitfinex","ETHUSD",1643677652480,1.0694768,2700.9,2700.0,2.0]
["bitfinex","ETHUSD",1643677652682,1.0694768,2700.9,2700.1,1.74369401]
["bitfinex","ETHUSD",1643677652876,1.0694768,2700.9,2700.1,0.48589848]
["bitfinex","ETHUSD",1643677653078,0.8998958,2701.2,2700.4,28.25]
["bitfinex","ETHUSD",1643677653280,0.8498958,2701.2,2700.8,0.01269489]
["bitfinex","ETHUSD",1643677653477,0.8498958,2701.2,2700.9,0.535]
["bitfinex","ETHUSD",1643677655325,0.8498958,2701.2,2701.0,0.185]
["bitfinex","ETHUSD",1643677655729,0.8498958,2701.2,2701.1,6.56268241]
["bitfinex","ETHUSD",1643677655933,0.185,2702.3,2701.2,4.60556509]
["bitfinex","ETHUSD",1643677656133,0.185,2702.3,2701.3,3.32284035]
["bitfinex","ETHUSD",1643677656362,1.13081665,2702.2,2701.3,3.38784035]
["bitfinex","ETHUSD",1643677656533,1.13081665,2702.2,2701.3,0.785]
["bitfinex","ETHUSD",1643677656936,0.80509782,2702.2,2701.4,1.99053627]
["bitfinex","ETHUSD",1643677657140,0.185,2702.6,2701.4,1.99053627]
["bitfinex","ETHUSD",1643677657141,0.185,2702.6,2701.5,0.535]
["bitfinex","ETHUSD",1643677657447,0.185,2702.6,2701.6,1.98009459]
["bitfinex","ETHUSD",1643677657635,0.185,2702.9,2701.7,0.535]
["bitfinex","ETHUSD",1643677657837,0.185,2702.9,2701.8,2.0]
["bitfinex","ETHUSD",1643677658037,0.195,2703.1,2701.9,0.97]
["bitfinex","ETHUSD",1643677658240,0.195,2703.1,2702.2,0.92494]
["bitfinex","ETHUSD",1643677658487,0.3333,2703.2,2702.5,0.01230834]
["bitfinex","ETHUSD",1643677658685,0.3333,2703.2,2702.6,0.9699]
["bitfinex","ETHUSD",1643677658885,0.3333,2703.2,2702.6,1.2699]
["bitfinex","ETHUSD",1643677659091,0.3333,2703.2,2702.7,1.24838167]
["bitfinex","ETHUSD",1643677659286,0.0001,2703.2,2702.8,0.535]
["bitfinex","ETHUSD",1643677659585,0.0001,2703.2,2702.8,1.5744]
["bitfinex","ETHUSD",1643677659985,0.0001,2703.2,2702.8,1.57823936]
["bitfinex","ETHUSD",1643677660291,0.1849,2703.1,2702.6,0.1849]
["bitfinex","ETHUSD",1643677660890,0.0001,2703.2,2702.7,0.18543]
["bitfinex","ETHUSD",1643677661091,0.0001,2703.2,2702.6,0.1849]
["bitfinex","ETHUSD",1643677661092,0.0001,2703.2,2702.6,1.0817]
["bitfinex","ETHUSD",1643677661289,0.0001,2703.2,2702.6,1.3317]
["bitfinex","ETHUSD",1643677661492,0.0001,2703.2,2702.6,1.5166]
["bitfinex","ETHUSD",1643677661745,0.0001,2703.2,2702.6,2.44139]
["bitfinex","ETHUSD",1643677662534,0.0001,2703.2,2702.6,2.25649]
["bitfinex","ETHUSD",1643677662835,0.0001,2703.2,2702.7,0.1849]
["bitfinex","ETHUSD",1643677663145,0.0001,2703.2,2702.6,0.4349]
["bitfinex","ETHUSD",1643677663338,0.0001,2703.2,2702.6,0.43884654]
["bitfinex","ETHUSD",1643677663539,0.93715775,2702.9,2702.6,0.4349]
["bitfinex","ETHUSD",1643677663744,0.93715775,2702.9,2702.3,0.36899997]
["bitfinex","ETHUSD",1643677663941,0.185,2703.1,2702.4,2.08254033]
["bitfinex","ETHUSD",1643677664140,0.0001,2703.2,2702.4,2.24312036]
["bitfinex","ETHUSD",1643677664335,0.0001,2703.2,2702.4,2.54312036]
["bitfinex","ETHUSD",1643677664537,0.0001,2703.2,2702.5,0.535]
["bitfinex","ETHUSD",1643677664947,0.0001,2703.2,2702.6,3.06603452]
["bitfinex","ETHUSD",1643677665141,0.0001,2703.2,2702.7,3.94426735]
["bitfinex","ETHUSD",1643677665338,0.0001,2703.2,2702.7,4.951918]
["bitfinex","ETHUSD",1643677665542,0.0001,2703.2,2703.0,0.01265015]
["bitfinex","ETHUSD",1643677665743,0.0001,2703.2,2703.1,0.6699]
["bitfinex","ETHUSD",1643677665983,0.0001,2703.2,2703.0,0.72945015]
["bitfinex","ETHUSD",1643677665984,0.95178192,2703.5,2703.0,0.7168]
["bitfinex","ETHUSD",1643677667388,0.01,2703.7,2703.0,0.7168]
["bitfinex","ETHUSD",1643677667590,0.1949,2704.0,2703.3,0.01232739]
["bitfinex","ETHUSD",1643677667784,0.1949,2704.0,2703.0,0.7168]
["bitfinex","ETHUSD",1643677668286,2.36437014,2704.0,2703.0,0.7168]
["bitfinex","ETHUSD",1643677668486,0.01,2703.9,2703.0,0.7168]
["bitfinex","ETHUSD",1643677668685,0.1949,2704.0,2703.0,0.7168]
["bitfinex","ETHUSD",1643677668686,0.1849,2703.8,2703.0,0.7168]
["bitfinex","ETHUSD",1643677668885,0.1849,2703.9,2703.0,0.7168]
["bitfinex","ETHUSD",1643677669286,0.31920124,2703.4,2703.0,0.7168]
["bitfinex","ETHUSD",1643677669938,0.33920124,2703.4,2703.0,0.7168]
["bitfinex","ETHUSD",1643677670844,0.01,2703.3,2703.0,0.7168]
["bitfinex","ETHUSD",1643677671039,0.1849,2703.3,2703.0,0.7168]
["bitfinex","ETHUSD",1643677672038,0.1949,2703.3,2703.0,0.7168]
["bitfinex","ETHUSD",1643677672439,0.1849,2703.3,2703.0,0.7168]
["bitfinex","ETHUSD",1643677673141,0.1849,2703.3,2703.0,0.71051236]
["bitfinex","ETHUSD",1643677673578,0.1949,2703.3,2703.0,0.71051236]
["bitfinex","ETHUSD",1643677673983,0.1849,2703.3,2703.0,0.71051236]
["bitfinex","ETHUSD",1643677674386,0.1949,2703.3,2703.0,0.71051236]
["bitfinex","ETHUSD",1643677674585,0.52410124,2703.4,2703.0,0.71051236]
["bitfinex","ETHUSD",1643677676289,0.52410124,2703.4,2702.3,3.46919997]
["bitfinex","ETHUSD",1643677676487,0.36613878,2702.8,2702.3,0.30389997]
["bitfinex","ETHUSD",1643677678552,0.8192383,2702.6,2702.3,0.1849]
["bitfinex","ETHUSD",1643677678753,0.8192383,2702.6,2702.0,0.79765213]
["bitfinex","ETHUSD",1643677678754,0.185,2702.5,2701.9,0.185]
["bitfinex","ETHUSD",1643677678951,0.185,2702.5,2701.4,2.03524]
["bitfinex","ETHUSD",1643677678952,0.00728535,2702.5,2701.4,2.03524]
["bitfinex","ETHUSD",1643677679146,2.24955116,2702.5,2701.7,0.24419]
["bitfinex","ETHUSD",1643677679341,0.8192383,2702.6,2701.4,0.185]
["bitfinex","ETHUSD",1643677679598,0.8192383,2702.6,2701.8,0.1414]
["bitfinex","ETHUSD",1643677680341,0.8192383,2702.6,2701.3,0.185]
["bitfinex","ETHUSD",1643677680545,0.8192383,2702.6,2701.4,0.092]
["bitfinex","ETHUSD",1643677680744,0.8192383,2702.6,2701.5,0.185]
["bitfinex","ETHUSD",1643677681986,0.8192383,2702.6,2701.5,0.18356]
["bitfinex","ETHUSD",1643677682589,0.33008073,2702.4,2701.5,0.18356]
["bitfinex","ETHUSD",1643677683689,0.8192383,2702.6,2701.5,0.18356]
["bitfinex","ETHUSD",1643677683893,0.195,2702.9,2701.5,0.90399]
["bitfinex","ETHUSD",1643677684091,5.4001,2703.4,2701.6,0.3]
["bitfinex","ETHUSD",1643677684092,0.195,2703.3,2701.6,0.3]
["bitfinex","ETHUSD",1643677684291,0.195,2703.3,2701.7,0.185]
["bitfinex","ETHUSD",1643677684494,0.185,2703.3,2701.7,1.02845788]
["bitfinex","ETHUSD",1643677684730,0.33611352,2703.2,2701.8,0.53932683]
["bitfinex","ETHUSD",1643677684931,0.33611352,2703.2,2702.0,0.0919]
["bitfinex","ETHUSD",1643677685266,0.88910862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677685430,0.88910862,2703.0,2702.1,0.185]
["bitfinex","ETHUSD",1643677685637,0.89910862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677685930,1.08410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677686130,1.09410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677686331,1.08410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677686535,1.09410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677686730,1.08410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677687031,1.09410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677687231,1.08410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677687431,1.09410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677687630,1.08410862,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677687831,0.205,2703.0,2702.0,0.0919]
["bitfinex","ETHUSD",1643677688032,0.185,2703.1,2702.0,0.2769]
["bitfinex","ETHUSD",1643677688236,0.33611352,2703.2,2702.0,0.2769]
["bitfinex","ETHUSD",1643677689981,0.83729525,2703.0,2702.0,0.2769]
["bitfinex","ETHUSD",1643677690681,0.84729525,2703.0,2702.0,0.2769]
["bitfinex","ETHUSD",1643677690885,0.83729525,2703.0,2702.0,0.2769]
["bitfinex","ETHUSD",1643677691083,2.41117216,2702.9,2702.0,0.2769]
["bitfinex","ETHUSD",1643677691286,0.35706859,2702.4,2702.0,0.2769]
["bitfinex","ETHUSD",1643677691481,0.35706859,2702.4,2702.0,0.0919]
["bitfinex","ETHUSD",1643677692149,2.9327551,2702.8,2701.6,0.092]
["bitfinex","ETHUSD",1643677692333,2.37994306,2702.8,2701.6,0.092]
["bitfinex","ETHUSD",1643677692537,0.185,2702.8,2701.6,0.092]
["bitfinex","ETHUSD",1643677693143,0.185,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677693339,0.61319009,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677695237,0.62319009,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677695438,0.61319009,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677695890,2.79761872,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677696100,0.185,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677696494,2.185,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677696696,2.195,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677696902,0.185,2702.8,2701.7,0.185]
["bitfinex","ETHUSD",1643677697697,0.185,2702.8,2701.6,0.092]
["bitfinex","ETHUSD",1643677697905,0.33908292,2702.1,2701.6,0.092]
["bitfinex","ETHUSD",1643677698500,0.33908292,2702.1,2701.7,1.55774523]
["bitfinex","ETHUSD",1643677701935,0.81559045,2702.0,2701.7,1.55774523]
["bitfinex","ETHUSD",1643677702333,0.81559045,2702.0,2701.2,0.30399997]
["bitfinex","ETHUSD",1643677702537,0.81559045,2702.0,2701.3,1.55795043]
["bitfinex","ETHUSD",1643677703133,0.81559045,2702.0,2701.2,0.11899997]
["bitfinex","ETHUSD",1643677703374,0.33908292,2702.1,2701.2,2.27579218]
["bitfinex","ETHUSD",1643677703583,0.33908292,2702.1,2701.3,0.185]
["bitfinex","ETHUSD",1643677704580,0.33908292,2702.1,2701.3,0.135]
["bitfinex","ETHUSD",1643677707942,0.185,2702.0,2701.2,0.11899997]
["bitfinex","ETHUSD",1643677708152,0.185,2702.0,2701.0,0.0921]
["bitfinex","ETHUSD",1643677708482,0.41030773,2701.4,2701.0,0.0921]
["bitfinex","ETHUSD",1643677708646,1.3287,2702.0,2701.0,0.0921]
["bitfinex","ETHUSD",1643677710246,0.89195894,2701.4,2701.0,0.0921]
["bitfinex","ETHUSD",1643677711281,0.33872984,2701.1,2701.0,0.0921]
["bitfinex","ETHUSD",1643677711490,0.34430472,2701.1,2700.6,0.185]
["bitfinex","ETHUSD",1643677711706,0.33872984,2701.1,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677714191,0.33872984,2701.1,2700.4,0.185]
["bitfinex","ETHUSD",1643677715641,0.33872984,2701.1,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677716745,0.185,2701.3,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677716953,1.1638,2701.5,2700.4,1.11986107]
["bitfinex","ETHUSD",1643677717142,1.1638,2701.5,2700.5,2.10601001]
["bitfinex","ETHUSD",1643677717443,0.01919999,2701.7,2700.7,0.00884856]
["bitfinex","ETHUSD",1643677717642,0.44279196,2701.6,2700.8,0.185]
["bitfinex","ETHUSD",1643677718485,0.44279196,2701.6,2700.5,0.185]
["bitfinex","ETHUSD",1643677719293,0.97789143,2701.7,2700.5,0.185]
["bitfinex","ETHUSD",1643677719294,0.39442719,2701.1,2700.5,0.185]
["bitfinex","ETHUSD",1643677719891,2.11979143,2701.7,2700.5,2.17474668]
["bitfinex","ETHUSD",1643677720496,2.11979143,2701.7,2700.5,0.185]
["bitfinex","ETHUSD",1643677720896,0.44183716,2701.2,2700.5,0.185]
["bitfinex","ETHUSD",1643677721293,2.11979143,2701.7,2700.5,0.185]
["bitfinex","ETHUSD",1643677722134,2.11979143,2701.7,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677722330,0.31753598,2701.3,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677722535,0.185,2701.2,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677722937,0.91068416,2700.8,2700.3,0.0122297]
["bitfinex","ETHUSD",1643677723140,0.91068416,2700.8,2700.1,3.83361511]
["bitfinex","ETHUSD",1643677723141,0.91068416,2700.8,2700.4,1.55839489]
["bitfinex","ETHUSD",1643677723344,0.91068416,2700.8,2700.5,1.55839489]
["bitfinex","ETHUSD",1643677723541,0.91068416,2700.8,2699.9,8.99616]
["bitfinex","ETHUSD",1643677723844,0.91068416,2700.8,2700.0,1.55841768]
["bitfinex","ETHUSD",1643677724146,0.320201,2700.7,2700.0,1.55841768]
["bitfinex","ETHUSD",1643677724747,0.72,2700.6,2699.6,3.31339994]
["bitfinex","ETHUSD",1643677724944,0.72,2700.6,2699.7,1.55865763]
["bitfinex","ETHUSD",1643677725142,0.72474884,2700.6,2699.7,1.55865763]
["bitfinex","ETHUSD",1643677725742,0.72,2700.6,2699.7,1.55865763]
["bitfinex","ETHUSD",1643677726006,0.72,2700.6,2699.7,1.57159064]
["bitfinex","ETHUSD",1643677726007,0.185,2700.6,2699.7,1.57159064]
["bitfinex","ETHUSD",1643677726205,0.92323463,2700.6,2699.8,1.55865763]
["bitfinex","ETHUSD",1643677727109,0.320201,2700.7,2699.8,1.55865763]
["bitfinex","ETHUSD",1643677727505,0.320201,2700.7,2699.9,1.98224151]
["bitfinex","ETHUSD",1643677727808,0.320201,2700.7,2700.0,1.55865763]
["bitfinex","ETHUSD",1643677728004,0.320201,2700.7,2700.1,1.55865763]
["bitfinex","ETHUSD",1643677728204,0.320201,2700.7,2699.7,2.27677031]
["bitfinex","ETHUSD",1643677728205,0.320201,2700.7,2700.2,1.55865763]
["bitfinex","ETHUSD",1643677728403,0.320201,2700.7,2700.3,1.55865763]
["bitfinex","ETHUSD",1643677728605,0.320201,2700.7,2699.8,0.485]
["bitfinex","ETHUSD",1643677728807,0.8688523,2700.8,2699.9,1.55843535]
["bitfinex","ETHUSD",1643677729202,0.185,2701.1,2699.9,1.55843535]
["bitfinex","ETHUSD",1643677729405,0.185,2701.1,2700.0,2.02998379]
["bitfinex","ETHUSD",1643677729644,1.212,2701.2,2700.1,1.74343535]
["bitfinex","ETHUSD",1643677729645,1.397,2701.2,2700.1,1.74343535]
["bitfinex","ETHUSD",1643677729836,1.212,2701.2,2700.3,0.01277048]
["bitfinex","ETHUSD",1643677730035,1.212,2701.2,2700.4,1.55843535]
["bitfinex","ETHUSD",1643677730236,1.212,2701.2,2700.5,2.05431639]
["bitfinex","ETHUSD",1643677730439,1.212,2701.2,2700.6,1.55843535]
["bitfinex","ETHUSD",1643677730839,0.96124971,2701.4,2700.3,0.01277048]
["bitfinex","ETHUSD",1643677731043,0.96124971,2701.4,2700.4,1.55826673]
["bitfinex","ETHUSD",1643677736386,0.77624971,2701.4,2700.4,1.55826673]
["bitfinex","ETHUSD",1643677736990,2.37624971,2701.4,2700.4,1.55826673]
["bitfinex","ETHUSD",1643677737243,2.37624971,2701.4,2700.1,0.185]
["bitfinex","ETHUSD",1643677737244,0.185,2701.3,2700.1,0.185]
["bitfinex","ETHUSD",1643677737446,0.535,2701.2,2700.2,1.55847831]
["bitfinex","ETHUSD",1643677737643,0.185,2701.1,2700.2,1.55847831]
["bitfinex","ETHUSD",1643677737844,0.35248332,2700.7,2700.2,1.55847831]
["bitfinex","ETHUSD",1643677738043,0.185,2701.1,2700.2,1.55847831]
["bitfinex","ETHUSD",1643677738250,0.185,2701.1,2700.3,1.55847831]
["bitfinex","ETHUSD",1643677738459,0.185,2701.1,2699.8,3.53982608]
["bitfinex","ETHUSD",1643677738654,0.185,2701.1,2699.9,1.55837568]
["bitfinex","ETHUSD",1643677739055,0.43028878,2701.0,2699.9,2.23736239]
["bitfinex","ETHUSD",1643677739275,0.43028878,2701.0,2700.0,2.17977071]
["bitfinex","ETHUSD",1643677739447,0.43028878,2701.0,2700.1,1.55837568]
["bitfinex","ETHUSD",1643677740355,0.43028878,2701.0,2700.0,1.11076]
["bitfinex","ETHUSD",1643677740550,0.43028878,2701.0,2700.1,1.8515209]
["bitfinex","ETHUSD",1643677740989,0.185,2701.2,2700.2,2.00300842]
["bitfinex","ETHUSD",1643677741286,1.1497,2701.3,2700.3,0.185]
["bitfinex","ETHUSD",1643677741484,1.1497,2701.3,2700.3,1.78970671]
["bitfinex","ETHUSD",1643677741685,1.1497,2701.3,2700.5,0.9256376]
["bitfinex","ETHUSD",1643677741885,1.1497,2701.3,2700.6,1.98416833]
["bitfinex","ETHUSD",1643677742689,1.1497,2701.3,2700.5,1.1106376]
["bitfinex","ETHUSD",1643677743090,1.1497,2701.3,2700.6,2.87283088]
["bitfinex","ETHUSD",1643677743891,0.20419999,2701.7,2700.6,2.87283088]
["bitfinex","ETHUSD",1643677743892,0.185,2701.7,2700.8,1.8511655]
["bitfinex","ETHUSD",1643677744093,1.1278,2701.8,2701.1,0.92553]
["bitfinex","ETHUSD",1643677744292,1.69205501,2702.0,2701.2,0.9255224]
["bitfinex","ETHUSD",1643677744293,0.74088733,2702.0,2701.2,0.9255224]
["bitfinex","ETHUSD",1643677744531,0.74088733,2702.0,2701.2,2.89904018]
["bitfinex","ETHUSD",1643677744753,0.3664864,2702.0,2701.3,2.9270429]
["bitfinex","ETHUSD",1643677744953,0.3664864,2702.0,2701.3,4.7778929]
["bitfinex","ETHUSD",1643677745156,0.3664864,2702.0,2701.4,0.92546]
["bitfinex","ETHUSD",1643677748262,0.3664864,2702.0,2701.3,3.88733593]
["bitfinex","ETHUSD",1643677748491,1.1299,2702.3,2701.5,1.99458917]
["bitfinex","ETHUSD",1643677748693,0.94843489,2702.5,2701.3,2.75343919]
["bitfinex","ETHUSD",1643677749492,0.94843489,2702.5,2701.3,3.67885919]
["bitfinex","ETHUSD",1643677749894,0.94843489,2702.5,2701.3,4.60428919]
["bitfinex","ETHUSD",1643677750497,0.94843489,2702.5,2701.3,2.03585]
["bitfinex","ETHUSD",1643677750711,0.94843489,2702.5,2701.3,4.01127948]
["bitfinex","ETHUSD",1643677753853,0.94843489,2702.5,2701.3,2.03585]
["bitfinex","ETHUSD",1643677753854,1.25242169,2702.5,2701.3,2.03585]
["bitfinex","ETHUSD",1643677754247,0.185,2702.4,2701.3,3.88336533]
["bitfinex","ETHUSD",1643677754449,0.185,2702.4,2701.3,3.81667875]
["bitfinex","ETHUSD",1643677754648,0.185,2702.4,2701.3,1.85085]
["bitfinex","ETHUSD",1643677754950,0.185,2702.4,2701.3,3.80354741]
["bitfinex","ETHUSD",1643677755553,1.13343489,2702.5,2701.3,1.85085]
["bitfinex","ETHUSD",1643677755753,1.13343489,2702.5,2701.3,3.835307]
["bitfinex","ETHUSD",1643677756992,0.94843489,2702.5,2701.3,4.020307]
["bitfinex","ETHUSD",1643677757992,0.89843489,2702.5,2701.3,4.020307]
["bitfinex","ETHUSD",1643677759737,0.44524625,2702.3,2701.3,2.03585]
["bitfinex","ETHUSD",1643677759936,0.44524625,2702.3,2701.3,4.00116906]
["bitfinex","ETHUSD",1643677760137,0.44524625,2702.3,2701.3,2.03585]
["bitfinex","ETHUSD",1643677760438,0.44524625,2702.3,2701.4,1.55764748]
["bitfinex","ETHUSD",1643677760640,0.44524625,2702.3,2701.6,0.92544]
["bitfinex","ETHUSD",1643677761845,0.44524625,2702.3,2701.7,1.55757902]
["bitfinex","ETHUSD",1643677762047,1.72779999,2702.7,2701.7,3.53525047]
["bitfinex","ETHUSD",1643677762048,1.91279999,2702.7,2701.7,3.53525047]
["bitfinex","ETHUSD",1643677762246,1.1736,2702.7,2701.8,1.86157899]
["bitfinex","ETHUSD",1643677762444,0.01,2703.0,2701.9,3.55757902]
["bitfinex","ETHUSD",1643677762645,0.01,2703.0,2702.0,1.74257902]
["bitfinex","ETHUSD",1643677762847,0.01,2703.0,2702.1,1.55757902]
["bitfinex","ETHUSD",1643677763046,0.01,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643677763245,0.01,2703.0,2702.0,0.185]
["bitfinex","ETHUSD",1643677763500,0.01,2703.0,2702.1,1.55725392]
["bitfinex","ETHUSD",1643677763900,0.01,2703.0,2702.2,0.92513]
["bitfinex","ETHUSD",1643677764102,0.01,2703.0,2702.2,0.91884415]
["bitfinex","ETHUSD",1643677764304,0.01,2703.0,2702.3,0.92514]
["bitfinex","ETHUSD",1643677765901,0.01,2703.0,2702.2,0.91884415]
["bitfinex","ETHUSD",1643677766306,0.87909667,2702.9,2702.1,1.85025]
["bitfinex","ETHUSD",1643677766505,0.87909667,2702.9,2702.0,0.185]
["bitfinex","ETHUSD",1643677766703,0.33862426,2702.4,2702.0,0.185]
["bitfinex","ETHUSD",1643677769348,0.33862426,2702.4,2701.8,0.11899997]
["bitfinex","ETHUSD",1643677769552,0.535,2702.6,2701.8,0.11899997]
["bitfinex","ETHUSD",1643677769752,0.535,2702.6,2701.9,0.92532]
["bitfinex","ETHUSD",1643677771189,0.185,2702.7,2701.9,0.92532]
["bitfinex","ETHUSD",1643677771592,0.185,2702.7,2702.2,0.92519]
["bitfinex","ETHUSD",1643677771789,0.46036937,2702.8,2702.2,0.92519]
["bitfinex","ETHUSD",1643677772190,0.80409329,2702.8,2702.2,0.92519]
["bitfinex","ETHUSD",1643677772888,0.46036937,2702.8,2702.2,0.92519]
["bitfinex","ETHUSD",1643677773290,0.46036937,2702.8,2702.1,0.185]
["bitfinex","ETHUSD",1643677773492,0.46036937,2702.8,2702.0,1.85037]
["bitfinex","ETHUSD",1643677781798,0.46036937,2702.8,2702.1,1.55736083]
["bitfinex","ETHUSD",1643677782245,0.46036937,2702.8,2702.0,1.85037]
["bitfinex","ETHUSD",1643677782444,0.46036937,2702.8,2702.1,2.4826366]
["bitfinex","ETHUSD",1643677782643,0.46036937,2702.8,2702.1,0.9252504]
["bitfinex","ETHUSD",1643677782846,0.46036937,2702.8,2702.2,1.55735643]
["bitfinex","ETHUSD",1643677783043,0.46036937,2702.8,2702.0,1.85037]
["bitfinex","ETHUSD",1643677783251,0.46036937,2702.8,2702.1,1.55734621]
["bitfinex","ETHUSD",1643677784052,0.46036937,2702.8,2702.1,1.55524683]
["bitfinex","ETHUSD",1643677785155,0.93690506,2702.7,2702.1,1.55524683]
["bitfinex","ETHUSD",1643677785359,2.07629937,2702.6,2702.1,1.55524683]
["bitfinex","ETHUSD",1643677785557,0.00374486,2702.5,2701.8,0.30399997]
["bitfinex","ETHUSD",1643677786589,0.00374486,2702.5,2701.8,0.185]
["bitfinex","ETHUSD",1643677786590,0.37696824,2702.3,2701.8,0.185]
["bitfinex","ETHUSD",1643677786791,0.185,2702.7,2702.3,0.87780277]
["bitfinex","ETHUSD",1643677786990,2.8004,2703.1,2701.9,0.92525]
["bitfinex","ETHUSD",1643677787191,2.8004,2703.1,2702.0,0.185]
["bitfinex","ETHUSD",1643677787788,0.42977384,2702.7,2702.0,0.185]
["bitfinex","ETHUSD",1643677787989,0.42977384,2702.7,2701.8,0.185]
["bitfinex","ETHUSD",1643677789292,0.42977384,2702.7,2702.0,0.92524]
["bitfinex","ETHUSD",1643677793697,0.45013569,2702.8,2702.0,0.92524]
["bitfinex","ETHUSD",1643677795002,0.40558128,2702.6,2702.0,0.92524]
["bitfinex","ETHUSD",1643677796104,0.40558128,2702.6,2702.0,0.87524]
["bitfinex","ETHUSD",1643677797484,0.39622273,2702.6,2702.0,0.87524]
["bitfinex","ETHUSD",1643677797645,2.75821001,2702.5,2701.8,0.185]
["bitfinex","ETHUSD",1643677797842,2.54383203,2702.5,2701.6,0.67898671]
["bitfinex","ETHUSD",1643677798141,2.03107344,2702.4,2701.5,0.67898671]
["bitfinex","ETHUSD",1643677798347,2.54383203,2702.5,2701.5,0.67898671]
["bitfinex","ETHUSD",1643677798742,0.36731509,2702.0,2701.5,0.67898671]
["bitfinex","ETHUSD",1643677799340,2.53324099,2702.5,2701.5,0.67898671]
["bitfinex","ETHUSD",1643677799740,2.53324099,2702.5,2701.6,0.92544]
["bitfinex","ETHUSD",1643677799939,1.22484099,2702.5,2701.6,0.92544]
["bitfinex","ETHUSD",1643677800148,0.2299,2702.1,2701.2,0.90667711]
["bitfinex","ETHUSD",1643677800442,0.2299,2702.1,2700.9,4.6270846]
["bitfinex","ETHUSD",1643677800443,0.0129403,2701.9,2700.9,0.90667711]
["bitfinex","ETHUSD",1643677800663,0.0129403,2701.9,2700.7,1.09167711]
["bitfinex","ETHUSD",1643677800664,1.0,2701.5,2700.7,1.09167711]
["bitfinex","ETHUSD",1643677800893,0.72966148,2701.4,2700.7,0.185]
["bitfinex","ETHUSD",1643677801099,0.72829345,2700.9,2700.7,0.185]
["bitfinex","ETHUSD",1643677801500,0.72829345,2700.9,2700.3,0.90667711]
["bitfinex","ETHUSD",1643677801712,0.535,2700.8,2700.3,0.90667711]
["bitfinex","ETHUSD",1643677802498,0.3168195,2700.6,2700.3,0.90667711]
["bitfinex","ETHUSD",1643677802705,0.535,2700.8,2700.3,0.90667711]
["bitfinex","ETHUSD",1643677803099,0.535,2700.8,2700.4,0.90667711]
["bitfinex","ETHUSD",1643677803298,0.4575006,2701.0,2700.4,1.83247711]
["bitfinex","ETHUSD",1643677803499,0.4575006,2701.0,2700.4,2.75824711]
["bitfinex","ETHUSD",1643677804097,0.4575006,2701.0,2700.5,2.48371513]
["bitfinex","ETHUSD",1643677804298,0.4575006,2701.0,2700.7,1.85138]
["bitfinex","ETHUSD",1643677804497,0.4575006,2701.0,2700.8,1.55791513]
["bitfinex","ETHUSD",1643677804749,1.218,2701.4,2700.8,3.40928323]
["bitfinex","ETHUSD",1643677804943,0.7535,2701.8,2700.9,1.55791513]
["bitfinex","ETHUSD",1643677805141,0.2185,2701.8,2701.0,1.85113]
["bitfinex","ETHUSD",1643677805348,0.2185,2701.8,2701.1,1.55791513]
["bitfinex","ETHUSD",1643677805749,0.32922134,2701.7,2701.2,1.8509304]
["bitfinex","ETHUSD",1643677805945,0.32922134,2701.7,2701.3,1.55791513]
["bitfinex","ETHUSD",1643677806444,0.32922134,2701.7,2701.3,3.40889513]
["bitfinex","ETHUSD",1643677806646,0.32922134,2701.7,2701.4,1.55791513]
["bitfinex","ETHUSD",1643677807443,0.89802232,2701.6,2701.4,1.55791513]
["bitfinex","ETHUSD",1643677807648,0.32922134,2701.7,2701.4,2.48346513]
["bitfinex","ETHUSD",1643677807850,0.32922134,2701.7,2701.5,1.55791513]
["bitfinex","ETHUSD",1643677808045,0.32922134,2701.7,2701.6,1.55791513]
["bitfinex","ETHUSD",1643677808491,0.32922134,2701.7,2701.3,1.55791513]
["bitfinex","ETHUSD",1643677808692,1.00764467,2701.8,2701.3,1.55791513]
["bitfinex","ETHUSD",1643677809192,0.2185,2701.8,2701.4,0.9254874]
["bitfinex","ETHUSD",1643677809494,0.2185,2701.8,2701.5,1.55791513]
["bitfinex","ETHUSD",1643677809697,0.2185,2701.8,2701.6,1.55791513]
["bitfinex","ETHUSD",1643677809894,0.41302347,2702.4,2701.6,1.55791513]
["bitfinex","ETHUSD",1643677809895,0.535,2702.6,2701.7,1.74291513]
["bitfinex","ETHUSD",1643677810118,1.1768,2702.7,2701.8,1.55791513]
["bitfinex","ETHUSD",1643677810119,0.78401535,2702.3,2701.8,1.55791513]
["bitfinex","ETHUSD",1643677810295,0.78401535,2702.3,2701.9,0.92528]
["bitfinex","ETHUSD",1643677810503,0.78401535,2702.3,2702.0,1.55791513]
["bitfinex","ETHUSD",1643677810696,1.1868,2702.7,2702.0,1.55791513]
["bitfinex","ETHUSD",1643677811098,0.43053972,2702.5,2702.0,1.55791513]
["bitfinex","ETHUSD",1643677811299,1.1868,2702.7,2702.1,1.8505804]
["bitfinex","ETHUSD",1643677811498,1.1868,2702.7,2702.2,1.55791513]
["bitfinex","ETHUSD",1643677811698,0.68867912,2702.7,2702.2,1.55791513]
["bitfinex","ETHUSD",1643677813040,0.46013569,2702.8,2702.2,1.55791513]
["bitfinex","ETHUSD",1643677813240,0.45013569,2702.8,2702.2,1.55791513]
["bitfinex","ETHUSD",1643677814736,0.45013569,2702.8,2702.3,1.8504364]
["bitfinex","ETHUSD",1643677814940,0.45013569,2702.8,2702.4,1.55791513]
["bitfinex","ETHUSD",1643677815999,0.45013569,2702.8,2702.4,2.48312513]
["bitfinex","ETHUSD",1643677816199,0.45013569,2702.8,2702.5,1.55791513]
["bitfinex","ETHUSD",1643677816705,0.555,2703.0,2702.6,3.85032]
["bitfinex","ETHUSD",1643677816706,0.01,2703.0,2702.6,3.85032]
["bitfinex","ETHUSD",1643677817002,1.79943244,2703.7,2702.7,1.55791513]
["bitfinex","ETHUSD",1643677817003,0.01,2703.1,2702.7,1.55791513]
["bitfinex","ETHUSD",1643677817199,0.90212815,2703.4,2702.7,1.55791513]
["bitfinex","ETHUSD",1643677817400,0.40581735,2702.9,2702.7,1.55791513]
["bitfinex","ETHUSD",1643677817810,0.01,2703.3,2702.8,2.0]
["bitfinex","ETHUSD",1643677818005,2.43572322,2704.1,2702.9,1.76018657]
["bitfinex","ETHUSD",1643677818006,0.01,2703.6,2702.9,1.76018657]
["bitfinex","ETHUSD",1643677818206,2.01116112,2704.1,2703.0,5.70737513]
["bitfinex","ETHUSD",1643677818207,0.01,2704.0,2703.0,5.70737513]
["bitfinex","ETHUSD",1643677818401,0.01,2704.0,2703.1,3.59207513]
["bitfinex","ETHUSD",1643677818601,0.01,2704.0,2703.2,1.85791513]
["bitfinex","ETHUSD",1643677818802,0.01,2704.0,2703.3,1.74281513]
["bitfinex","ETHUSD",1643677819004,0.01,2704.0,2703.4,1.55791513]
["bitfinex","ETHUSD",1643677819201,0.01,2704.0,2703.3,0.1849]
["bitfinex","ETHUSD",1643677819202,0.01,2704.0,2703.5,1.85791513]
["bitfinex","ETHUSD",1643677819403,0.01,2704.0,2703.7,0.92456]
["bitfinex","ETHUSD",1643677823402,0.01,2704.0,2703.7,1.22456]
["bitfinex","ETHUSD",1643677823809,0.01,2704.0,2703.7,0.92456]
["bitfinex","ETHUSD",1643677824202,0.01,2704.0,2703.5,0.92489]
["bitfinex","ETHUSD",1643677824406,0.1949,2704.0,2703.5,1.8497197]
["bitfinex","ETHUSD",1643677825002,0.1449,2704.0,2703.5,1.8497197]
["bitfinex","ETHUSD",1643677825511,0.8939198,2703.7,2703.2,0.92497]
["bitfinex","ETHUSD",1643677825805,0.8939198,2703.7,2702.9,2.04758828]
["bitfinex","ETHUSD",1643677825806,0.90053968,2703.7,2702.9,0.19787828]
["bitfinex","ETHUSD",1643677826502,0.91053968,2703.7,2702.9,0.19787828]
["bitfinex","ETHUSD",1643677826701,0.91053968,2703.7,2702.9,0.14787828]
["bitfinex","ETHUSD",1643677826702,0.01,2703.7,2702.9,0.14787828]
["bitfinex","ETHUSD",1643677826902,0.1849,2703.8,2703.0,1.53640097]
["bitfinex","ETHUSD",1643677827149,0.7199,2703.8,2702.8,1.8499073]
["bitfinex","ETHUSD",1643677827348,0.7199,2703.8,2703.0,1.84989]
["bitfinex","ETHUSD",1643677827751,0.7199,2703.8,2703.0,2.7748399]
["bitfinex","ETHUSD",1643677827949,1.6144768,2704.1,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677828150,1.6144768,2704.1,2703.3,1.53592514]
["bitfinex","ETHUSD",1643677828353,1.6144768,2704.1,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677828354,1.7993768,2704.1,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677828849,1.2643768,2704.1,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677829054,1.2643768,2704.1,2703.4,1.8495825]
["bitfinex","ETHUSD",1643677829250,1.0794768,2704.1,2703.4,1.8495825]
["bitfinex","ETHUSD",1643677829452,1.0794768,2704.1,2703.5,0.92477]
["bitfinex","ETHUSD",1643677831096,0.82505519,2703.8,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677831302,2.09148936,2703.7,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677831496,2.06133056,2703.7,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677831696,0.01,2703.7,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677831895,0.82505519,2703.8,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677832094,0.40236628,2703.7,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677832295,2.07383256,2703.6,2703.2,1.8496541]
["bitfinex","ETHUSD",1643677832496,0.76226996,2703.3,2703.1,0.1849]
["bitfinex","ETHUSD",1643677832702,0.76226996,2703.3,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677832703,4.61462205,2703.2,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677832902,2.07980728,2703.1,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677833095,0.01,2703.1,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677833324,0.40226219,2703.2,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677833499,0.73857108,2703.2,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677833697,0.40226219,2703.2,2702.7,1.8500318]
["bitfinex","ETHUSD",1643677834101,1.0694768,2704.1,2702.8,5.55246078]
["bitfinex","ETHUSD",1643677834102,0.01,2703.4,2702.8,5.55246078]
["bitfinex","ETHUSD",1643677834295,2.3013768,2704.1,2702.8,2.03471]
["bitfinex","ETHUSD",1643677834498,2.4862768,2704.1,2702.8,2.03471]
["bitfinex","ETHUSD",1643677834740,0.43770279,2704.0,2702.8,2.03471]
["bitfinex","ETHUSD",1643677834942,0.43770279,2704.0,2702.9,0.92483]
["bitfinex","ETHUSD",1643677835137,0.43770279,2704.0,2703.1,0.9248245]
["bitfinex","ETHUSD",1643677835138,0.89377317,2703.9,2703.1,0.9248245]
["bitfinex","ETHUSD",1643677835340,0.1849,2703.8,2703.1,0.9248245]
["bitfinex","ETHUSD",1643677835538,0.1849,2703.8,2702.8,3.69946]
["bitfinex","ETHUSD",1643677836346,0.1849,2703.8,2702.9,0.9250319]
["bitfinex","ETHUSD",1643677836549,1.16760279,2704.0,2703.1,2.77048041]
["bitfinex","ETHUSD",1643677836746,0.1849,2704.0,2703.1,2.77048041]
["bitfinex","ETHUSD",1643677836947,0.1849,2704.0,2703.1,4.62002041]
["bitfinex","ETHUSD",1643677838046,2.3013768,2704.1,2703.3,0.9248786]
["bitfinex","ETHUSD",1643677838247,0.7702603,2703.7,2702.8,3.6995553]
["bitfinex","ETHUSD",1643677838697,0.7702603,2703.7,2702.8,1.84965]
["bitfinex","ETHUSD",1643677839292,0.32124917,2703.6,2702.8,1.84965]
["bitfinex","ETHUSD",1643677839895,0.85624917,2703.6,2702.8,1.84965]
["bitfinex","ETHUSD",1643677840293,0.85624917,2703.6,2702.6,4.8100061]
["bitfinex","ETHUSD",1643677842247,0.93792301,2703.2,2702.6,4.8100061]
["bitfinex","ETHUSD",1643677842448,0.93792301,2703.2,2702.6,2.7751961]
["bitfinex","ETHUSD",1643677842648,0.35296421,2702.9,2702.6,2.7751961]
["bitfinex","ETHUSD",1643677842848,0.34448882,2702.9,2702.6,2.7751961]
["bitfinex","ETHUSD",1643677843046,0.37210699,2702.7,2702.6,2.7751961]
["bitfinex","ETHUSD",1643677843655,0.37210699,2702.7,2702.6,4.27838716]
["bitfinex","ETHUSD",1643677844055,0.37210699,2702.7,2702.6,4.46338716]
["bitfinex","ETHUSD",1643677844454,0.37210699,2702.7,2702.6,4.27838716]
["bitfinex","ETHUSD",1643677844657,0.37210699,2702.7,2702.6,4.46338716]
["bitfinex","ETHUSD",1643677845053,1.0771805,2703.4,2702.6,4.47936573]
["bitfinex","ETHUSD",1643677845254,1.0871805,2703.4,2702.6,2.7751961]
["bitfinex","ETHUSD",1643677846904,0.535,2703.3,2702.6,2.7751961]
["bitfinex","ETHUSD",1643677849003,0.535,2703.3,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677849671,0.37816428,2703.4,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677850478,0.73218338,2703.3,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677851777,2.79544868,2703.3,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677851979,0.74218338,2703.3,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677852173,0.73218338,2703.3,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677852976,0.38816428,2703.4,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677855797,0.37816428,2703.4,2702.7,1.52098182]
["bitfinex","ETHUSD",1643677856002,1.1767,2703.7,2702.8,2.774908]
["bitfinex","ETHUSD",1643677856003,0.01,2703.7,2702.8,2.774908]
["bitfinex","ETHUSD",1643677856203,0.01,2703.7,2702.7,4.9766036]
["bitfinex","ETHUSD",1643677856204,0.01,2704.0,2702.9,1.52519456]
["bitfinex","ETHUSD",1643677856401,1.2543768,2704.1,2703.0,1.52098182]
["bitfinex","ETHUSD",1643677856402,1.2643768,2704.1,2703.0,1.52098182]
["bitfinex","ETHUSD",1643677856602,2.00687059,2704.1,2703.1,1.52098182]
["bitfinex","ETHUSD",1643677856801,1.95687059,2704.1,2703.2,1.52098182]
["bitfinex","ETHUSD",1643677857002,1.95687059,2704.1,2703.3,1.51470205]
["bitfinex","ETHUSD",1643677857246,1.95687059,2704.1,2703.1,0.92487]
["bitfinex","ETHUSD",1643677857247,1.0294768,2704.1,2703.1,0.92487]
["bitfinex","ETHUSD",1643677857445,1.0294768,2704.1,2703.1,1.10977]
["bitfinex","ETHUSD",1643677858042,1.0294768,2704.1,2703.4,0.9248334]
["bitfinex","ETHUSD",1643677858248,0.1849,2704.0,2703.4,0.9248334]
["bitfinex","ETHUSD",1643677859642,3.23538773,2704.0,2703.4,0.9248334]
["bitfinex","ETHUSD",1643677860743,3.23538773,2704.0,2703.1,3.2237]
["bitfinex","ETHUSD",1643677861000,0.93168432,2703.9,2703.1,3.2237]
["bitfinex","ETHUSD",1643677861198,0.1849,2703.8,2703.1,3.2237]
["bitfinex","ETHUSD",1643677861397,0.74588851,2703.7,2703.1,3.2237]
["bitfinex","ETHUSD",1643677861599,2.30518499,2703.6,2702.8,1.84988]
["bitfinex","ETHUSD",1643677861799,0.44241728,2703.4,2702.8,1.84988]
["bitfinex","ETHUSD",1643677862197,0.44241728,2703.4,2702.7,1.1099576]
["bitfinex","ETHUSD",1643677862198,1.25340786,2703.2,2702.7,1.1099576]
["bitfinex","ETHUSD",1643677862402,1.25340786,2703.2,2702.7,0.1849]
["bitfinex","ETHUSD",1643677862998,1.25340786,2703.2,2702.7,1.1099888]
["bitfinex","ETHUSD",1643677863198,0.44160202,2703.2,2702.7,0.9250888]
["bitfinex","ETHUSD",1643677863403,0.44160202,2703.2,2702.7,4.73010844]
["bitfinex","ETHUSD",1643677863603,1.1723,2703.5,2702.8,0.1849]
["bitfinex","ETHUSD",1643677864199,0.1849,2704.0,2702.8,0.1849]
["bitfinex","ETHUSD",1643677864400,0.43799179,2703.8,2702.9,0.9249182]
["bitfinex","ETHUSD",1643677864647,0.43799179,2703.8,2703.0,0.92494]
["bitfinex","ETHUSD",1643677866154,0.32930481,2703.3,2703.0,0.92494]
["bitfinex","ETHUSD",1643677866956,0.92635165,2703.9,2703.0,0.92494]
["bitfinex","ETHUSD",1643677867172,0.92635165,2703.9,2703.2,0.9249275]
["bitfinex","ETHUSD",1643677867955,0.93168432,2703.8,2703.2,0.9249275]
["bitfinex","ETHUSD",1643677868155,0.92635165,2703.9,2703.2,0.9249275]
["bitfinex","ETHUSD",1643677868397,0.44192203,2703.7,2703.2,0.9249275]
["bitfinex","ETHUSD",1643677868597,0.44192203,2703.7,2702.8,0.1849]
["bitfinex","ETHUSD",1643677869395,0.44192203,2703.7,2703.0,0.9249879]
["bitfinex","ETHUSD",1643677873257,0.44034002,2703.2,2702.7,3.8847738]
["bitfinex","ETHUSD",1643677873457,0.94635399,2703.4,2702.7,3.8847738]
["bitfinex","ETHUSD",1643677873656,0.94635399,2703.4,2702.7,3.6998738]
["bitfinex","ETHUSD",1643677874055,0.94635399,2703.4,2702.7,1.8499438]
["bitfinex","ETHUSD",1643677874854,0.43010655,2703.5,2702.7,3.6999196]
["bitfinex","ETHUSD",1643677875258,0.43010655,2703.5,2702.8,0.92498]
["bitfinex","ETHUSD",1643677875457,2.34608432,2703.7,2702.9,0.9249666]
["bitfinex","ETHUSD",1643677876508,0.35243489,2703.6,2702.9,0.8749666]
["bitfinex","ETHUSD",1643677876704,1.09216111,2703.6,2702.9,0.8749666]
["bitfinex","ETHUSD",1643677876903,1.09216111,2703.6,2703.0,1.47342383]
["bitfinex","ETHUSD",1643677880352,2.02384543,2703.6,2703.0,1.47342383]
["bitfinex","ETHUSD",1643677880551,1.09216111,2703.6,2703.0,1.47342383]
["bitfinex","ETHUSD",1643677880949,3.26378668,2703.1,2702.9,0.84919043]
["bitfinex","ETHUSD",1643677881153,3.26378668,2703.1,2702.6,1.84987]
["bitfinex","ETHUSD",1643677881154,0.81085386,2702.6,2702.4,1.8501859]
["bitfinex","ETHUSD",1643677881358,0.535,2702.9,2702.0,3.80506032]
["bitfinex","ETHUSD",1643677881556,0.535,2702.9,2702.0,3.1117]
["bitfinex","ETHUSD",1643677881758,0.535,2702.9,2702.0,5.65560102]
["bitfinex","ETHUSD",1643677882149,0.535,2702.9,2702.0,3.1117]
["bitfinex","ETHUSD",1643677882372,0.535,2702.9,2702.0,3.0617]
["bitfinex","ETHUSD",1643677882373,1.23539523,2702.6,2702.0,3.0617]
["bitfinex","ETHUSD",1643677882553,1.23539523,2702.6,2702.0,3.75506032]
["bitfinex","ETHUSD",1643677882753,0.535,2702.9,2702.0,1.61862172]
["bitfinex","ETHUSD",1643677883154,0.185,2703.0,2702.1,0.92524]
["bitfinex","ETHUSD",1643677883414,0.185,2703.1,2702.2,1.96970889]
["bitfinex","ETHUSD",1643677883598,2.60814495,2703.2,2702.2,2.66306921]
["bitfinex","ETHUSD",1643677883808,2.60814495,2703.2,2702.2,0.69336032]
["bitfinex","ETHUSD",1643677884003,1.37070919,2703.1,2702.2,0.69336032]
["bitfinex","ETHUSD",1643677884405,1.37070919,2703.1,2702.3,1.94756335]
["bitfinex","ETHUSD",1643677884709,1.37070919,2703.1,2702.4,1.98937844]
["bitfinex","ETHUSD",1643677884907,1.37070919,2703.1,2702.3,0.92509]
["bitfinex","ETHUSD",1643677885104,1.37070919,2703.1,2702.4,1.8501937]
["bitfinex","ETHUSD",1643677886404,0.93262795,2703.1,2702.4,1.8501937]
["bitfinex","ETHUSD",1643677887144,0.93262795,2703.1,2702.4,0.9251037]
["bitfinex","ETHUSD",1643677887344,0.93262795,2703.1,2702.4,0.4251037]
["bitfinex","ETHUSD",1643677887550,0.35917796,2702.8,2702.4,0.4251037]
["bitfinex","ETHUSD",1643677887746,0.93262795,2703.1,2702.4,0.4251037]
["bitfinex","ETHUSD",1643677888953,1.32032042,2703.1,2702.4,0.4251037]
["bitfinex","ETHUSD",1643677892714,1.32032042,2703.1,2702.3,3.7003573]
["bitfinex","ETHUSD",1643677896373,1.32032042,2703.1,2702.5,0.92512]
["bitfinex","ETHUSD",1643677898072,1.32032042,2703.1,2702.6,0.9251282]
["bitfinex","ETHUSD",1643677898799,2.01916537,2703.1,2702.6,0.9251282]
["bitfinex","ETHUSD",1643677899501,1.32032042,2703.1,2702.6,0.9251282]
["bitfinex","ETHUSD",1643677901104,0.15925987,2703.0,2702.7,1.38387842]
["bitfinex","ETHUSD",1643677901304,0.15925987,2703.0,2702.8,1.38387842]
["bitfinex","ETHUSD",1643677901553,0.15925987,2703.0,2702.9,1.38387842]
["bitfinex","ETHUSD",1643677901709,0.15925987,2703.0,2702.4,1.38387842]
["bitfinex","ETHUSD",1643677903660,2.73579081,2703.0,2702.4,1.38387842]
["bitfinex","ETHUSD",1643677903860,2.73579081,2703.0,2702.5,1.38387842]
["bitfinex","ETHUSD",1643677903861,0.15925987,2702.9,2702.5,1.38387842]
["bitfinex","ETHUSD",1643677904066,0.15925987,2702.9,2702.6,1.38387842]
["bitfinex","ETHUSD",1643677904256,0.15925987,2702.9,2702.7,1.38387842]
["bitfinex","ETHUSD",1643677904456,0.15925987,2702.9,2702.8,1.38387842]
["bitfinex","ETHUSD",1643677904860,0.58538327,2702.9,2702.8,1.38387842]
["bitfinex","ETHUSD",1643677907803,0.58538327,2702.9,2702.1,5.31907212]
["bitfinex","ETHUSD",1643677908003,0.15925987,2702.8,2702.2,1.38421975]
["bitfinex","ETHUSD",1643677908602,0.15925987,2702.8,2702.3,0.92516]
["bitfinex","ETHUSD",1643677908802,0.15925987,2702.8,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677910661,0.15925987,2702.7,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677910863,0.16509447,2702.6,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677911068,2.13712795,2703.1,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677911267,0.1651012,2703.0,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677911470,0.1642955,2703.0,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677913807,0.35066365,2702.6,2702.4,1.38421975]
["bitfinex","ETHUSD",1643677914010,0.1642955,2703.0,2702.1,3.7005718]
["bitfinex","ETHUSD",1643677914011,0.69884495,2703.0,2702.1,3.7005718]
["bitfinex","ETHUSD",1643677914212,2.8359729,2703.1,2702.3,0.92517]
["bitfinex","ETHUSD",1643677914616,2.13712795,2703.1,2702.3,0.92517]
["bitfinex","ETHUSD",1643677914810,2.8359729,2703.1,2702.3,0.92517]
["bitfinex","ETHUSD",1643677915209,2.8359729,2703.1,2702.3,1.85034]
["bitfinex","ETHUSD",1643677915410,0.41508768,2702.9,2702.3,1.85034]
["bitfinex","ETHUSD",1643677917018,0.41508768,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643677917019,1.11393263,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643677917255,0.92940974,2702.6,2702.2,0.185]
["bitfinex","ETHUSD",1643677917851,0.82778897,2702.7,2702.2,0.185]
["bitfinex","ETHUSD",1643677918257,0.82778897,2702.7,2702.2,0.87836032]
["bitfinex","ETHUSD",1643677919258,0.82778897,2702.7,2702.2,1.61857032]
["bitfinex","ETHUSD",1643677920661,0.82778897,2702.7,2702.1,0.87836032]
["bitfinex","ETHUSD",1643677920904,0.94134225,2702.2,2702.1,0.185]
["bitfinex","ETHUSD",1643677921105,0.94134225,2702.2,2701.9,0.87836032]
["bitfinex","ETHUSD",1643677921306,0.94134225,2702.2,2701.8,3.74966032]
["bitfinex","ETHUSD",1643677921509,0.94134225,2702.2,2701.8,3.0563]
["bitfinex","ETHUSD",1643677921708,0.94134225,2702.2,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677921910,0.94134225,2702.2,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677922807,0.3615156,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677923809,0.821995,2702.2,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677930811,2.92216194,2702.2,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677931012,2.92216194,2702.2,2701.5,0.69336032]
["bitfinex","ETHUSD",1643677931013,0.821995,2702.2,2701.5,0.69336032]
["bitfinex","ETHUSD",1643677931212,0.821995,2702.2,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677931412,0.821995,2702.2,2701.5,0.69336032]
["bitfinex","ETHUSD",1643677931614,0.25742289,2702.1,2701.5,1.98114105]
["bitfinex","ETHUSD",1643677932247,0.25742289,2702.1,2701.7,0.9254]
["bitfinex","ETHUSD",1643677932450,0.25742289,2702.1,2701.8,1.28778073]
["bitfinex","ETHUSD",1643677932655,1.1755,2702.5,2701.8,1.28778073]
["bitfinex","ETHUSD",1643677932852,0.25747573,2702.4,2701.8,1.28778073]
["bitfinex","ETHUSD",1643677933255,0.25747573,2702.4,2701.8,2.21311073]
["bitfinex","ETHUSD",1643677933454,1.08900489,2702.4,2701.9,1.28778073]
["bitfinex","ETHUSD",1643677933656,0.25747573,2702.3,2701.9,1.28778073]
["bitfinex","ETHUSD",1643677933853,0.25747573,2702.2,2701.9,3.13837773]
["bitfinex","ETHUSD",1643677934058,1.1755,2702.5,2702.0,1.28778073]
["bitfinex","ETHUSD",1643677934257,0.25750338,2702.4,2702.0,1.28778073]
["bitfinex","ETHUSD",1643677934455,0.25750338,2702.4,2702.0,2.21306073]
["bitfinex","ETHUSD",1643677934654,0.25750338,2702.4,2702.1,1.28778073]
["bitfinex","ETHUSD",1643677935656,0.25750338,2702.4,2702.2,1.28778073]
["bitfinex","ETHUSD",1643677935894,0.25750338,2702.4,2702.3,1.28778073]
["bitfinex","ETHUSD",1643677936301,0.25750338,2702.6,2702.3,1.28778073]
["bitfinex","ETHUSD",1643677936501,0.25750338,2702.5,2702.4,1.23800773]
["bitfinex","ETHUSD",1643677936908,0.69010546,2702.7,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677936909,0.25750338,2702.6,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677937120,0.25750338,2702.5,2702.0,1.23800773]
["bitfinex","ETHUSD",1643677937306,0.25750338,2702.4,2702.1,1.23800773]
["bitfinex","ETHUSD",1643677937503,0.25750338,2702.5,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677937703,0.69538101,2702.2,2702.0,1.23800773]
["bitfinex","ETHUSD",1643677937905,0.69538101,2702.2,2702.1,1.23800773]
["bitfinex","ETHUSD",1643677938113,1.00306649,2702.2,2702.1,1.23800773]
["bitfinex","ETHUSD",1643677938405,1.00306649,2702.2,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677938605,0.69538101,2702.2,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677939220,0.61006859,2702.4,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677939404,0.30840829,2702.3,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677940058,0.185,2702.4,2701.9,1.23800773]
["bitfinex","ETHUSD",1643677940460,0.185,2702.4,2702.0,1.23800773]
["bitfinex","ETHUSD",1643677940666,0.185,2702.4,2702.1,1.23800773]
["bitfinex","ETHUSD",1643677940862,0.30778015,2702.3,2702.2,1.23800773]
["bitfinex","ETHUSD",1643677941061,0.30778015,2702.3,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677941262,0.30778015,2702.3,2701.7,0.92537]
["bitfinex","ETHUSD",1643677941461,0.30778015,2702.3,2701.8,1.23800773]
["bitfinex","ETHUSD",1643677942061,0.30778015,2702.3,2701.7,0.92537]
["bitfinex","ETHUSD",1643677942264,0.30778015,2702.3,2701.7,1.61873032]
["bitfinex","ETHUSD",1643677942460,1.42965311,2702.4,2701.7,1.61873032]
["bitfinex","ETHUSD",1643677942461,0.99920989,2702.4,2701.7,1.61873032]
["bitfinex","ETHUSD",1643677944212,0.37483841,2702.0,2701.7,0.92537]
["bitfinex","ETHUSD",1643677944524,0.99920989,2702.4,2701.7,1.61873032]
["bitfinex","ETHUSD",1643677944910,0.99920989,2702.4,2701.8,1.9363354]
["bitfinex","ETHUSD",1643677945110,0.99920989,2702.4,2701.7,2.54408032]
["bitfinex","ETHUSD",1643677945111,0.81420989,2702.4,2701.7,2.54408032]
["bitfinex","ETHUSD",1643677945716,0.81420989,2702.4,2701.7,0.92537]
["bitfinex","ETHUSD",1643677945912,0.81420989,2702.4,2701.7,1.61873032]
["bitfinex","ETHUSD",1643677947178,0.81420989,2702.4,2701.7,0.92537]
["bitfinex","ETHUSD",1643677947373,0.81420989,2702.4,2701.7,1.61873032]
["bitfinex","ETHUSD",1643677947569,0.81420989,2702.4,2701.7,0.92537]
["bitfinex","ETHUSD",1643677947770,0.81420989,2702.4,2701.7,0.91908514]
["bitfinex","ETHUSD",1643677949074,1.11420989,2702.4,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677949271,1.11420989,2702.4,2701.5,1.11043]
["bitfinex","ETHUSD",1643677949272,1.11420989,2702.4,2701.5,1.80379032]
["bitfinex","ETHUSD",1643677949471,1.11420989,2702.4,2701.5,1.11043]
["bitfinex","ETHUSD",1643677949874,0.81420989,2702.4,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677950072,0.81420989,2702.4,2701.5,1.80379032]
["bitfinex","ETHUSD",1643677950903,0.67114535,2701.9,2701.5,1.80379032]
["bitfinex","ETHUSD",1643677951404,0.53952341,2702.5,2701.5,1.61879032]
["bitfinex","ETHUSD",1643677951605,0.53952341,2702.5,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677952405,0.94711013,2702.4,2701.7,3.70090382]
["bitfinex","ETHUSD",1643677952608,0.94711013,2702.4,2701.7,0.92538]
["bitfinex","ETHUSD",1643677953807,1.33416366,2702.4,2701.7,0.92538]
["bitfinex","ETHUSD",1643677954852,1.33416366,2702.4,2701.7,1.61874032]
["bitfinex","ETHUSD",1643677955090,1.33416366,2702.4,2701.7,0.92538]
["bitfinex","ETHUSD",1643677955453,0.38705353,2702.4,2701.7,0.92538]
["bitfinex","ETHUSD",1643677955652,0.185,2702.5,2701.7,0.92538]
["bitfinex","ETHUSD",1643677955852,0.185,2702.5,2701.7,1.61874032]
["bitfinex","ETHUSD",1643677957055,2.82973467,2702.6,2701.7,1.80374032]
["bitfinex","ETHUSD",1643677957858,2.82973467,2702.6,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677958709,1.730736,2702.6,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677958910,1.730736,2702.6,2701.8,2.63166316]
["bitfinex","ETHUSD",1643677959107,1.730736,2702.6,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677959809,1.1652,2702.6,2702.0,0.69336032]
["bitfinex","ETHUSD",1643677960410,1.1652,2702.6,2701.9,0.87836032]
["bitfinex","ETHUSD",1643677960613,1.1652,2702.6,2702.0,0.69336032]
["bitfinex","ETHUSD",1643677961014,1.1652,2702.6,2701.9,2.72883282]
["bitfinex","ETHUSD",1643677961217,1.1652,2702.6,2702.1,0.92524]
["bitfinex","ETHUSD",1643677962015,0.40059733,2702.5,2702.2,1.14743688]
["bitfinex","ETHUSD",1643677962253,0.40059733,2702.5,2702.1,0.92524]
["bitfinex","ETHUSD",1643677965358,0.71880536,2702.4,2701.8,0.87836032]
["bitfinex","ETHUSD",1643677965559,1.60265031,2702.4,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677966212,1.27947619,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677967311,0.90380536,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677967519,1.60265031,2702.4,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677967713,1.60265031,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677967714,0.185,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677967912,0.535,2702.5,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677968112,1.86404495,2702.6,2701.9,0.69336032]
["bitfinex","ETHUSD",1643677968113,1.1652,2702.6,2701.9,0.69336032]
["bitfinex","ETHUSD",1643677968513,1.1652,2702.6,2701.9,1.61866032]
["bitfinex","ETHUSD",1643677969513,1.1652,2702.6,2702.0,2.64068736]
["bitfinex","ETHUSD",1643677969764,1.1652,2702.6,2702.1,0.92523]
["bitfinex","ETHUSD",1643677971271,1.1652,2702.6,2701.9,1.61859432]
["bitfinex","ETHUSD",1643677971477,1.1652,2702.6,2701.8,4.01743771]
["bitfinex","ETHUSD",1643677971478,1.1652,2702.6,2701.8,2.72887032]
["bitfinex","ETHUSD",1643677972073,1.34158106,2702.5,2701.8,2.72887032]
["bitfinex","ETHUSD",1643677972274,1.34158106,2702.5,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677972575,1.34158106,2702.5,2701.7,0.87836032]
["bitfinex","ETHUSD",1643677972774,2.22542601,2702.5,2701.7,0.87836032]
["bitfinex","ETHUSD",1643677972976,1.52658106,2702.5,2701.7,0.87836032]
["bitfinex","ETHUSD",1643677973172,1.0831358,2702.5,2701.7,0.87836032]
["bitfinex","ETHUSD",1643677973824,0.8981358,2702.5,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677974225,1.23487191,2702.5,2701.8,0.69336032]
["bitfinex","ETHUSD",1643677975327,0.69884495,2702.4,2701.6,2.54394032]
["bitfinex","ETHUSD",1643677975530,0.88384495,2702.4,2701.6,2.54394032]
["bitfinex","ETHUSD",1643677976129,0.185,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677976534,0.185,2702.4,2701.6,2.54394032]
["bitfinex","ETHUSD",1643677976929,0.185,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677977381,0.185,2702.4,2701.6,2.54394032]
["bitfinex","ETHUSD",1643677977554,0.185,2702.4,2701.7,0.69336032]
["bitfinex","ETHUSD",1643677977757,0.185,2702.4,2701.6,0.69336032]
["bitfinex","ETHUSD",1643677977960,1.1652,2702.6,2701.9,0.69336032]
["bitfinex","ETHUSD",1643677979159,1.1652,2702.6,2702.0,0.92526]
["bitfinex","ETHUSD",1643677980912,1.86404495,2702.6,2702.0,0.92526]
["bitfinex","ETHUSD",1643677981913,1.1652,2702.6,2701.9,1.61861032]
["bitfinex","ETHUSD",1643677982315,0.44647051,2702.5,2702.0,1.10272551]
["bitfinex","ETHUSD",1643677983516,0.44647051,2702.5,2702.0,1.97799551]
["bitfinex","ETHUSD",1643677983714,0.44647051,2702.5,2702.0,0.92527]
["bitfinex","ETHUSD",1643677987369,0.44647051,2702.5,2702.2,0.92515]
["bitfinex","ETHUSD",1643677987565,1.86684495,2703.1,2702.3,2.185]
["bitfinex","ETHUSD",1643677987766,1.86684495,2703.1,2702.3,0.185]
["bitfinex","ETHUSD",1643677988809,1.86684495,2703.1,2702.3,1.11009]
["bitfinex","ETHUSD",1643677989009,1.168,2703.1,2702.4,0.9250855]
["bitfinex","ETHUSD",1643677989206,1.168,2703.1,2702.5,0.92509]
["bitfinex","ETHUSD",1643677989610,1.168,2703.1,2702.5,2.94920575]
["bitfinex","ETHUSD",1643677991912,1.168,2703.1,2702.5,0.92509]
["bitfinex","ETHUSD",1643677992759,1.168,2703.1,2702.3,3.03518]
["bitfinex","ETHUSD",1643677994065,1.168,2703.1,2702.4,1.9252648]
["bitfinex","ETHUSD",1643677994261,1.168,2703.1,2702.4,2.9252648]
["bitfinex","ETHUSD",1643677995462,1.168,2703.1,2702.4,2.93215686]
["bitfinex","ETHUSD",1643677995910,1.168,2703.1,2702.3,2.03518]
["bitfinex","ETHUSD",1643677996117,1.168,2703.1,2702.4,1.94584482]
["bitfinex","ETHUSD",1643677996316,1.168,2703.1,2702.3,1.85018]
["bitfinex","ETHUSD",1643677996519,0.185,2703.0,2702.4,1.95518867]
["bitfinex","ETHUSD",1643677996717,0.185,2703.0,2702.3,1.85018]
["bitfinex","ETHUSD",1643677998120,0.185,2703.0,2702.4,1.91572596]
["bitfinex","ETHUSD",1643677998322,1.168,2703.1,2702.3,1.85018]
["bitfinex","ETHUSD",1643677998925,1.168,2703.1,2702.3,5.35018]
["bitfinex","ETHUSD",1643677999126,0.93391261,2702.8,2702.3,3.5]
["bitfinex","ETHUSD",1643677999326,0.535,2702.7,2702.1,0.185]
["bitfinex","ETHUSD",1643677999526,0.185,2702.6,2702.1,0.185]
["bitfinex","ETHUSD",1643678000169,0.3891571,2702.5,2702.1,0.185]
["bitfinex","ETHUSD",1643678000575,0.83941904,2702.3,2702.1,0.185]
["bitfinex","ETHUSD",1643678001776,1.37441904,2702.3,2702.1,0.185]
["bitfinex","ETHUSD",1643678002177,1.37441904,2702.3,2701.9,3.0634]
["bitfinex","ETHUSD",1643678002586,1.37441904,2702.3,2701.6,0.69336032]
["bitfinex","ETHUSD",1643678002977,1.37441904,2702.3,2701.5,1.61880032]
["bitfinex","ETHUSD",1643678003706,0.44847358,2702.2,2701.6,1.0968799]
["bitfinex","ETHUSD",1643678004111,0.44847358,2702.2,2701.7,0.92538]
["bitfinex","ETHUSD",1643678004316,0.44847358,2702.2,2701.8,1.0968799]
["bitfinex","ETHUSD",1643678004710,0.83941904,2702.3,2701.8,1.0968799]
["bitfinex","ETHUSD",1643678004911,0.44836316,2702.2,2701.9,1.09684937]
["bitfinex","ETHUSD",1643678005118,0.44836316,2702.2,2702.0,1.09684937]
["bitfinex","ETHUSD",1643678005344,0.44836316,2702.2,2702.1,1.09684937]
["bitfinex","ETHUSD",1643678007469,0.44701067,2702.2,2702.1,1.09684937]
["bitfinex","ETHUSD",1643678007665,0.83941904,2702.3,2702.1,1.09684937]
["bitfinex","ETHUSD",1643678007861,0.83941904,2702.3,2701.7,0.92538]
["bitfinex","ETHUSD",1643678008769,0.86014803,2701.8,2701.7,0.92538]
["bitfinex","ETHUSD",1643678008972,0.86014803,2701.8,2701.4,0.185]
["bitfinex","ETHUSD",1643678009165,0.86014803,2701.8,2701.4,0.87836032]
["bitfinex","ETHUSD",1643678009765,0.86014803,2701.8,2701.4,0.185]
["bitfinex","ETHUSD",1643678009964,0.86014803,2701.8,2701.4,0.87836032]
["bitfinex","ETHUSD",1643678010166,0.92551,2702.1,2701.4,0.87836032]
["bitfinex","ETHUSD",1643678010366,0.92551,2702.1,2701.4,0.185]
["bitfinex","ETHUSD",1643678011817,1.8813,2702.4,2701.4,0.185]
["bitfinex","ETHUSD",1643678012017,0.90179936,2701.9,2701.5,0.92549]
["bitfinex","ETHUSD",1643678012825,0.92549,2702.3,2701.5,0.92549]
["bitfinex","ETHUSD",1643678013823,1.46049,2702.3,2701.5,0.92549]
["bitfinex","ETHUSD",1643678014022,0.80218561,2701.9,2701.4,0.185]
["bitfinex","ETHUSD",1643678017686,1.72779561,2701.9,2701.3,3.1169]
["bitfinex","ETHUSD",1643678017884,0.185,2701.8,2701.3,3.1169]
["bitfinex","ETHUSD",1643678018284,0.89317283,2701.4,2701.1,0.69336032]
["bitfinex","ETHUSD",1643678018524,0.89317283,2701.4,2700.8,0.92571]
["bitfinex","ETHUSD",1643678018729,2.185,2701.9,2700.5,0.69336032]
["bitfinex","ETHUSD",1643678018730,0.94702487,2700.9,2700.5,0.69336032]
["bitfinex","ETHUSD",1643678019322,0.94702487,2700.9,2700.4,3.89186032]
["bitfinex","ETHUSD",1643678019721,0.94702487,2700.9,2700.4,0.69336032]
["bitfinex","ETHUSD",1643678019923,0.94702487,2700.9,2700.3,0.87836032]
["bitfinex","ETHUSD",1643678020125,0.94702487,2700.9,2700.4,0.69336032]
["bitfinex","ETHUSD",1643678020322,0.94702487,2700.9,2700.4,0.68916493]
["bitfinex","ETHUSD",1643678020323,1.30444222,2700.9,2700.4,0.68916493]
["bitfinex","ETHUSD",1643678020525,0.94702487,2700.9,2700.4,0.68916493]
["bitfinex","ETHUSD",1643678021124,1.2362,2701.2,2700.4,0.68916493]
["bitfinex","ETHUSD",1643678021924,1.2362,2701.2,2700.5,0.92582]
["bitfinex","ETHUSD",1643678022177,0.73608227,2700.9,2700.5,0.92582]
["bitfinex","ETHUSD",1643678024418,1.2362,2701.2,2700.5,0.92582]
["bitfinex","ETHUSD",1643678024583,1.2362,2701.2,2700.7,0.92577]
["bitfinex","ETHUSD",1643678024783,1.2362,2701.2,2700.8,0.92575]
["bitfinex","ETHUSD",1643678025184,1.2362,2701.2,2700.7,1.85149]
["bitfinex","ETHUSD",1643678025387,0.185,2701.1,2700.7,1.85149]
["bitfinex","ETHUSD",1643678025586,0.93533394,2701.0,2700.7,1.85149]
["bitfinex","ETHUSD",1643678027020,0.93533394,2701.0,2700.7,3.7030271]
["bitfinex","ETHUSD",1643678027620,0.93533394,2701.0,2700.8,0.90984218]
["bitfinex","ETHUSD",1643678027820,0.185,2701.7,2700.9,4.22574]
["bitfinex","ETHUSD",1643678028024,4.72138,2702.1,2700.9,4.22574]
["bitfinex","ETHUSD",1643678028025,0.185,2701.9,2701.0,0.90984218]
["bitfinex","ETHUSD",1643678028225,0.69154558,2701.8,2701.1,0.92277923]
["bitfinex","ETHUSD",1643678028527,0.185,2702.0,2701.2,0.90984218]
["bitfinex","ETHUSD",1643678028720,0.69155557,2701.9,2701.3,0.90984218]
["bitfinex","ETHUSD",1643678028921,0.69155557,2701.9,2701.4,1.83535218]
["bitfinex","ETHUSD",1643678028922,0.93990708,2701.9,2701.4,1.83535218]
["bitfinex","ETHUSD",1643678029123,0.93990708,2701.9,2701.5,0.90984218]
["bitfinex","ETHUSD",1643678029324,0.93990708,2701.9,2701.6,0.90984218]
["bitfinex","ETHUSD",1643678029525,1.2205,2702.1,2701.7,0.84818794]
["bitfinex","ETHUSD",1643678029776,4.11396531,2702.7,2701.7,0.84818794]
["bitfinex","ETHUSD",1643678029777,0.185,2702.5,2701.7,1.03318794]
["bitfinex","ETHUSD",1643678029961,0.185,2702.5,2701.8,1.77355794]
["bitfinex","ETHUSD",1643678029962,0.69160165,2702.4,2701.8,1.77355794]
["bitfinex","ETHUSD",1643678030163,0.69160165,2702.4,2701.9,0.84818794]
["bitfinex","ETHUSD",1643678030562,0.72050924,2702.2,2701.9,0.84818794]
["bitfinex","ETHUSD",1643678030789,0.72050924,2702.2,2701.7,0.185]
["bitfinex","ETHUSD",1643678030970,0.72050924,2702.2,2701.8,0.8787759]
["bitfinex","ETHUSD",1643678031179,0.72050924,2702.2,2701.9,0.9253781]
["bitfinex","ETHUSD",1643678031768,0.72050924,2702.2,2701.9,1.8506681]
["bitfinex","ETHUSD",1643678032172,0.72050924,2702.2,2702.0,0.92532]
["bitfinex","ETHUSD",1643678032771,0.37209695,2702.5,2702.0,0.92532]
["bitfinex","ETHUSD",1643678032970,0.66054258,2702.4,2702.0,0.92532]
["bitfinex","ETHUSD",1643678034116,0.82131339,2702.3,2702.0,0.92532]
["bitfinex","ETHUSD",1643678034316,0.66054258,2702.2,2702.0,0.92532]
["bitfinex","ETHUSD",1643678034516,0.66054258,2702.2,2702.0,0.90061052]
["bitfinex","ETHUSD",1643678034718,0.66054258,2702.2,2701.8,0.9254]
["bitfinex","ETHUSD",1643678034917,0.66054258,2702.2,2701.6,2.03595]
["bitfinex","ETHUSD",1643678035118,0.66054258,2702.2,2701.7,0.87866074]
["bitfinex","ETHUSD",1643678035920,0.66054258,2702.2,2701.7,1.80410074]
["bitfinex","ETHUSD",1643678036126,0.66054258,2702.2,2701.8,0.87866074]
["bitfinex","ETHUSD",1643678036330,0.66054258,2702.2,2701.7,0.92544]
["bitfinex","ETHUSD",1643678036523,0.66054258,2702.2,2701.8,2.69952925]
["bitfinex","ETHUSD",1643678036723,0.66054258,2702.2,2701.8,1.8508707]
["bitfinex","ETHUSD",1643678037563,0.66054258,2702.2,2701.9,0.84884043]
["bitfinex","ETHUSD",1643678037768,0.66054258,2702.2,2701.8,1.8508707]
["bitfinex","ETHUSD",1643678037970,0.66054258,2702.2,2701.9,0.92544]
["bitfinex","ETHUSD",1643678038383,0.66054258,2702.2,2701.9,0.91915513]
["bitfinex","ETHUSD",1643678044532,0.185,2702.1,2701.3,1.85114]
["bitfinex","ETHUSD",1643678044770,0.185,2702.1,2701.4,0.7885759]
["bitfinex","ETHUSD",1643678044771,0.66054258,2702.0,2701.4,0.7885759]
["bitfinex","ETHUSD",1643678044969,0.74612449,2701.5,2701.0,0.69092599]
["bitfinex","ETHUSD",1643678045169,0.185,2701.4,2701.1,0.78873144]
["bitfinex","ETHUSD",1643678045368,0.12007119,2702.0,2701.2,0.78873144]
["bitfinex","ETHUSD",1643678045369,0.185,2701.8,2701.2,0.78873144]
["bitfinex","ETHUSD",1643678045569,0.72101713,2701.7,2701.3,0.78873144]
["bitfinex","ETHUSD",1643678045770,0.72101713,2701.6,2701.4,0.78873144]
["bitfinex","ETHUSD",1643678045971,0.185,2701.9,2701.5,0.78873144]
["bitfinex","ETHUSD",1643678046172,0.69609241,2701.7,2701.1,0.92565]
["bitfinex","ETHUSD",1643678046369,0.69609241,2701.7,2701.2,0.82408411]
["bitfinex","ETHUSD",1643678046370,0.72103291,2701.6,2701.2,0.82408411]
["bitfinex","ETHUSD",1643678047570,0.90603291,2701.6,2701.2,0.82408411]
["bitfinex","ETHUSD",1643678047770,0.90603291,2701.6,2701.3,0.82408411]
["bitfinex","ETHUSD",1643678047771,0.72103291,2701.5,2701.3,0.82408411]
["bitfinex","ETHUSD",1643678047972,0.69609241,2701.7,2701.4,0.82408411]
["bitfinex","ETHUSD",1643678048271,0.69609241,2701.7,2701.5,0.82408411]
["bitfinex","ETHUSD",1643678048272,0.72108296,2701.6,2701.5,0.82408411]
["bitfinex","ETHUSD",1643678048515,0.72108296,2701.6,2701.2,0.82408411]
["bitfinex","ETHUSD",1643678049321,0.72108296,2701.6,2701.2,4.52678281]
["bitfinex","ETHUSD",1643678049513,0.72108296,2701.6,2701.3,0.82408411]
["bitfinex","ETHUSD",1643678049918,0.72108296,2701.6,2701.4,0.92566]
["bitfinex","ETHUSD",1643678050227,0.72108296,2701.6,2701.5,0.82408411]
["bitfinex","ETHUSD",1643678050618,1.132,2702.2,2701.5,3.03614293]
["bitfinex","ETHUSD",1643678050817,0.78764175,2702.1,2701.6,2.85994411]
["bitfinex","ETHUSD",1643678051019,0.78764175,2702.1,2701.7,0.82408411]
["bitfinex","ETHUSD",1643678051267,0.78764175,2702.1,2701.8,0.82408411]
["bitfinex","ETHUSD",1643678051420,0.78764175,2702.1,2701.9,0.82408411]
["bitfinex","ETHUSD",1643678051620,1.44456421,2702.5,2702.0,1.74955411]
["bitfinex","ETHUSD",1643678051824,0.83417462,2702.2,2702.0,0.92547]
["bitfinex","ETHUSD",1643678052165,0.78787098,2702.1,2702.0,0.92547]
["bitfinex","ETHUSD",1643678052465,0.78787098,2702.1,2702.0,1.68420728]
["bitfinex","ETHUSD",1643678052965,0.78787098,2702.1,2701.8,0.92554]
["bitfinex","ETHUSD",1643678053167,0.78787098,2702.1,2701.9,0.75872822]
["bitfinex","ETHUSD",1643678054865,0.78787098,2702.0,2701.9,0.75872822]
["bitfinex","ETHUSD",1643678055368,0.78787098,2702.3,2701.9,0.75872822]
["bitfinex","ETHUSD",1643678055639,0.78787098,2702.3,2702.0,0.92543]
["bitfinex","ETHUSD",1643678058538,1.08787098,2702.3,2702.0,0.92543]
["bitfinex","ETHUSD",1643678058737,0.78787098,2702.2,2702.0,0.92543]
["bitfinex","ETHUSD",1643678058940,0.78787098,2702.1,2702.0,0.92543]
["bitfinex","ETHUSD",1643678059139,0.78787098,2702.3,2702.0,1.67794081]
["bitfinex","ETHUSD",1643678059338,0.78787098,2702.2,2702.0,0.92543]
["bitfinex","ETHUSD",1643678059539,0.78787098,2702.1,2702.0,0.92543]
["bitfinex","ETHUSD",1643678059795,0.78787098,2702.1,2702.0,1.67787195]
["bitfinex","ETHUSD",1643678059987,0.9356688,2702.4,2702.0,1.67787195]
["bitfinex","ETHUSD",1643678059988,0.78787098,2702.3,2702.0,1.67787195]
["bitfinex","ETHUSD",1643678060189,0.78787098,2702.2,2702.1,0.75238674]
["bitfinex","ETHUSD",1643678060787,0.78787098,2702.4,2702.1,0.75238674]
["bitfinex","ETHUSD",1643678060993,0.78787098,2702.3,2702.1,0.75238674]
["bitfinex","ETHUSD",1643678061192,3.73787098,2702.2,2702.1,0.75238674]
["bitfinex","ETHUSD",1643678061391,0.78787098,2702.2,2702.1,0.75238674]
["bitfinex","ETHUSD",1643678061692,0.78787098,2702.2,2702.0,0.92543]
["bitfinex","ETHUSD",1643678062296,0.78787098,2702.2,2701.9,1.85077]
["bitfinex","ETHUSD",1643678062492,0.78787098,2702.2,2702.0,0.7523945]
["bitfinex","ETHUSD",1643678063092,0.78787098,2702.1,2702.0,0.7523945]
["bitfinex","ETHUSD",1643678063730,0.78787098,2702.1,2701.9,1.85077]
["bitfinex","ETHUSD",1643678063931,5.13787098,2702.0,2701.7,0.185]
["bitfinex","ETHUSD",1643678064163,0.73466816,2701.8,2701.6,1.85095]
["bitfinex","ETHUSD",1643678064329,0.78787098,2701.7,2701.6,1.85095]
["bitfinex","ETHUSD",1643678064530,0.78787098,2701.7,2701.6,2.60375993]
["bitfinex","ETHUSD",1643678065033,0.78688056,2701.7,2701.6,0.75280993]
["bitfinex","ETHUSD",1643678065230,0.78688056,2701.7,2701.4,1.85108]
["bitfinex","ETHUSD",1643678067275,1.7775,2702.1,2701.4,1.85108]
["bitfinex","ETHUSD",1643678068408,0.85618729,2701.8,2701.4,1.85108]
["bitfinex","ETHUSD",1643678070380,1.9625,2702.1,2701.4,1.85108]
["bitfinex","ETHUSD",1643678070583,2.2625,2702.1,2701.4,1.85108]
["bitfinex","ETHUSD",1643678071231,2.95754839,2702.1,2701.4,1.85108]
["bitfinex","ETHUSD",1643678071730,0.78729969,2702.0,2701.4,1.85108]
["bitfinex","ETHUSD",1643678072129,0.78729969,2702.0,2701.4,2.7765943]
["bitfinex","ETHUSD",1643678072331,0.78729969,2702.0,2701.4,3.7021043]
["bitfinex","ETHUSD",1643678072533,2.65754839,2702.1,2701.4,3.7021043]
["bitfinex","ETHUSD",1643678072736,1.2425,2702.1,2701.5,0.92552]
["bitfinex","ETHUSD",1643678073332,1.2425,2702.1,2701.5,1.8509779]
["bitfinex","ETHUSD",1643678073534,1.2425,2702.1,2701.6,1.85079]
["bitfinex","ETHUSD",1643678073735,1.2425,2702.1,2701.7,0.185]
["bitfinex","ETHUSD",1643678073933,1.2425,2702.1,2701.7,0.92542]
["bitfinex","ETHUSD",1643678074132,1.55584016,2702.3,2701.7,0.92542]
["bitfinex","ETHUSD",1643678075169,1.55584016,2702.3,2701.7,2.7762144]
["bitfinex","ETHUSD",1643678075476,1.55584016,2702.3,2701.7,1.8508144]
["bitfinex","ETHUSD",1643678075675,1.55584016,2702.3,2701.6,3.70156]
["bitfinex","ETHUSD",1643678075873,0.185,2702.2,2701.6,3.70156]
["bitfinex","ETHUSD",1643678076678,2.38598,2702.6,2701.9,0.92544]
["bitfinex","ETHUSD",1643678076679,0.69504839,2702.6,2701.9,0.92544]
["bitfinex","ETHUSD",1643678076881,0.69504839,2702.7,2702.0,2.39065555]
["bitfinex","ETHUSD",1643678077078,1.36624642,2703.2,2702.1,0.18543]
["bitfinex","ETHUSD",1643678077079,0.69504839,2703.0,2702.1,0.18543]
["bitfinex","ETHUSD",1643678077275,0.69504839,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643678077578,0.69504839,2703.1,2702.2,2.185]
["bitfinex","ETHUSD",1643678077773,0.69504839,2703.1,2702.2,2.5124297]
["bitfinex","ETHUSD",1643678078179,0.69504839,2703.1,2702.4,0.92506]
["bitfinex","ETHUSD",1643678078416,0.69504839,2703.1,2702.5,1.1099369]
["bitfinex","ETHUSD",1643678078618,0.69504839,2703.2,2702.5,1.1099369]
["bitfinex","ETHUSD",1643678079051,0.69504839,2703.2,2702.6,2.04135954]
["bitfinex","ETHUSD",1643678079221,0.92509,2703.6,2702.7,0.7199]
["bitfinex","ETHUSD",1643678079222,0.69504839,2703.6,2702.7,0.7199]
["bitfinex","ETHUSD",1643678079420,0.69504839,2703.9,2703.0,0.92471]
["bitfinex","ETHUSD",1643678079622,0.69504839,2704.0,2703.0,0.92471]
["bitfinex","ETHUSD",1643678079824,0.69504839,2704.0,2703.0,4.11495469]
["bitfinex","ETHUSD",1643678080222,0.69504839,2704.0,2703.1,0.31687758]
["bitfinex","ETHUSD",1643678080425,1.72452519,2704.1,2703.2,0.92471]
["bitfinex","ETHUSD",1643678080627,1.72452519,2704.1,2703.5,0.92465]
["bitfinex","ETHUSD",1643678080829,1.72452519,2704.1,2703.3,3.8834943]
["bitfinex","ETHUSD",1643678081027,1.72452519,2704.1,2703.3,3.84847021]
["bitfinex","ETHUSD",1643678081333,1.0294768,2704.1,2703.4,3.0]
["bitfinex","ETHUSD",1643678081526,1.0294768,2704.1,2703.6,0.92468]
["bitfinex","ETHUSD",1643678081725,1.0294768,2704.1,2703.7,4.25546948]
["bitfinex","ETHUSD",1643678083178,1.0294768,2704.1,2703.8,1.84906]
["bitfinex","ETHUSD",1643678083386,1.0294768,2704.1,2703.9,2.18971477]
["bitfinex","ETHUSD",1643678083787,1.0294768,2704.1,2703.8,1.84906]
["bitfinex","ETHUSD",1643678084589,1.0294768,2704.1,2704.0,0.9245]
["bitfinex","ETHUSD",1643678085088,1.0294768,2704.1,2703.1,3.612]
["bitfinex","ETHUSD",1643678085089,4.75,2704.0,2703.1,3.612]
["bitfinex","ETHUSD",1643678085288,2.77382107,2703.9,2702.8,11.15343]
["bitfinex","ETHUSD",1643678085487,0.77382107,2703.8,2702.9,0.76115375]
["bitfinex","ETHUSD",1643678085688,0.1849,2703.7,2703.1,1.84972]
["bitfinex","ETHUSD",1643678085935,0.1849,2703.9,2703.1,1.84972]
["bitfinex","ETHUSD",1643678086135,0.77985401,2703.8,2703.1,1.84972]
["bitfinex","ETHUSD",1643678087738,0.1849,2703.7,2703.0,0.92484]
["bitfinex","ETHUSD",1643678087938,0.77985401,2703.6,2703.0,0.92484]
["bitfinex","ETHUSD",1643678088139,2.2036229,2703.5,2702.8,3.2886]
["bitfinex","ETHUSD",1643678088337,0.77985401,2703.4,2702.7,0.92504]
["bitfinex","ETHUSD",1643678088543,0.1849,2703.8,2702.7,0.92504]
["bitfinex","ETHUSD",1643678088737,0.77954476,2703.7,2702.7,0.92504]
["bitfinex","ETHUSD",1643678088938,0.1849,2703.6,2702.7,0.92504]
["bitfinex","ETHUSD",1643678089136,0.77954476,2703.5,2702.7,0.92504]
["bitfinex","ETHUSD",1643678089337,0.1849,2703.4,2702.7,0.92504]
["bitfinex","ETHUSD",1643678089776,0.1849,2703.8,2702.7,0.92504]
["bitfinex","ETHUSD",1643678089978,0.77942182,2703.7,2702.7,0.92504]
["bitfinex","ETHUSD",1643678090179,0.1849,2703.6,2702.7,0.92504]
["bitfinex","ETHUSD",1643678090380,0.77942182,2703.5,2702.7,0.92504]
["bitfinex","ETHUSD",1643678090784,3.89927289,2703.9,2702.5,0.1849]
["bitfinex","ETHUSD",1643678090785,0.6809276,2703.2,2702.5,0.1849]
["bitfinex","ETHUSD",1643678090984,2.31882488,2703.1,2702.3,7.0856]
["bitfinex","ETHUSD",1643678091230,0.78389468,2703.0,2702.3,3.2548]
["bitfinex","ETHUSD",1643678091385,0.78389468,2703.0,2701.8,7.8872]
["bitfinex","ETHUSD",1643678091386,0.185,2702.9,2701.8,7.8872]
["bitfinex","ETHUSD",1643678091585,2.32268115,2702.9,2701.8,7.8872]
["bitfinex","ETHUSD",1643678091789,2.32268115,2702.9,2702.1,0.74686852]
["bitfinex","ETHUSD",1643678091790,0.185,2702.9,2702.1,0.74686852]
["bitfinex","ETHUSD",1643678092184,0.185,2702.9,2702.2,1.8503]
["bitfinex","ETHUSD",1643678092394,0.185,2703.0,2702.2,1.8503]
["bitfinex","ETHUSD",1643678092596,0.185,2703.1,2702.3,0.74671277]
["bitfinex","ETHUSD",1643678092792,0.7887103,2703.0,2702.1,0.185]
["bitfinex","ETHUSD",1643678093094,0.7887103,2703.0,2701.8,7.7022]
["bitfinex","ETHUSD",1643678093095,0.71181625,2702.3,2701.8,7.7022]
["bitfinex","ETHUSD",1643678093313,0.71181625,2702.3,2701.9,1.85049]
["bitfinex","ETHUSD",1643678094145,0.38774804,2702.2,2701.9,1.85049]
["bitfinex","ETHUSD",1643678094346,2.39693771,2702.7,2701.9,1.85049]
["bitfinex","ETHUSD",1643678094750,0.185,2702.7,2702.0,0.74638126]
["bitfinex","ETHUSD",1643678094949,0.185,2702.9,2702.1,0.92526]
["bitfinex","ETHUSD",1643678095147,0.185,2703.1,2702.2,0.74638126]
["bitfinex","ETHUSD",1643678095347,0.38114835,2702.9,2702.2,0.74638126]
["bitfinex","ETHUSD",1643678095553,0.535,2702.8,2701.6,1.13444129]
["bitfinex","ETHUSD",1643678095752,0.78393057,2701.9,2701.7,0.74729217]
["bitfinex","ETHUSD",1643678095949,0.78393057,2701.9,2701.5,0.185]
["bitfinex","ETHUSD",1643678096150,0.78393057,2701.9,2701.6,0.74734374]
["bitfinex","ETHUSD",1643678096353,0.78393057,2701.9,2701.3,1.36772994]
["bitfinex","ETHUSD",1643678096354,0.78393057,2701.9,2701.3,1.18272994]
["bitfinex","ETHUSD",1643678096551,0.42622708,2701.8,2701.4,0.74730132]
["bitfinex","ETHUSD",1643678096753,0.61122708,2701.8,2701.4,0.74730132]
["bitfinex","ETHUSD",1643678096949,0.61122708,2701.8,2700.9,0.185]
["bitfinex","ETHUSD",1643678097185,0.61122708,2701.8,2701.0,0.74774853]
["bitfinex","ETHUSD",1643678097186,0.92576,2701.7,2701.0,0.74774853]
["bitfinex","ETHUSD",1643678097385,0.92576,2701.7,2701.1,0.74774853]
["bitfinex","ETHUSD",1643678097589,0.92576,2701.7,2700.9,0.74774853]
["bitfinex","ETHUSD",1643678097789,0.185,2702.3,2701.0,2.93274853]
["bitfinex","ETHUSD",1643678097992,0.185,2702.3,2701.4,0.0127314]
["bitfinex","ETHUSD",1643678098196,0.185,2702.5,2701.5,0.93274853]
["bitfinex","ETHUSD",1643678098416,0.185,2702.5,2701.6,0.74774853]
["bitfinex","ETHUSD",1643678098595,1.2446,2702.6,2701.7,0.185]
["bitfinex","ETHUSD",1643678098800,1.2446,2702.6,2701.4,2.0127314]
["bitfinex","ETHUSD",1643678098801,1.22534857,2702.5,2701.8,0.74774853]
["bitfinex","ETHUSD",1643678099005,1.22534857,2702.5,2701.2,0.185]
["bitfinex","ETHUSD",1643678099006,1.32419896,2702.4,2701.2,0.185]
["bitfinex","ETHUSD",1643678099198,2.97419896,2702.3,2701.0,0.92567]
["bitfinex","ETHUSD",1643678099491,1.32419896,2702.2,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678099742,0.97419896,2702.1,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678099890,0.535,2702.0,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678100193,0.43684846,2701.3,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678100491,0.8752762,2701.5,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678100928,0.07657922,2701.5,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678101339,0.38990258,2701.3,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678101535,0.07657922,2701.5,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678102535,0.26157922,2701.5,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678102733,0.185,2701.5,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678103040,0.86523471,2701.9,2701.1,0.73126095]
["bitfinex","ETHUSD",1643678103233,0.185,2702.0,2701.3,0.9255021]
["bitfinex","ETHUSD",1643678103437,1.405,2702.2,2701.4,0.73126095]
["bitfinex","ETHUSD",1643678103636,1.705,2702.2,2701.4,1.85104]
["bitfinex","ETHUSD",1643678103934,0.85590124,2702.0,2701.4,1.85104]
["bitfinex","ETHUSD",1643678104336,0.85590124,2702.0,2701.4,2.77655]
["bitfinex","ETHUSD",1643678104535,0.85590124,2702.0,2701.4,2.96155]
["bitfinex","ETHUSD",1643678104536,0.34696216,2701.8,2701.4,2.96155]
["bitfinex","ETHUSD",1643678105181,1.22,2702.2,2701.5,2.64110104]
["bitfinex","ETHUSD",1643678105383,0.01919999,2702.4,2701.6,0.68376009]
["bitfinex","ETHUSD",1643678105384,0.20419999,2702.4,2701.6,0.68376009]
["bitfinex","ETHUSD",1643678105582,0.185,2702.5,2701.7,3.17255614]
["bitfinex","ETHUSD",1643678105785,0.185,2702.7,2701.8,0.86876009]
["bitfinex","ETHUSD",1643678105985,0.185,2702.7,2701.9,2.76873397]
["bitfinex","ETHUSD",1643678106187,0.33971857,2702.0,2701.8,0.185]
["bitfinex","ETHUSD",1643678106692,0.88189003,2702.3,2701.8,1.1104]
["bitfinex","ETHUSD",1643678106902,0.88189003,2702.3,2701.8,3.15361999]
["bitfinex","ETHUSD",1643678107287,0.88189003,2702.3,2701.8,1.1104]
["bitfinex","ETHUSD",1643678107688,1.25951477,2702.3,2701.8,1.1104]
["bitfinex","ETHUSD",1643678108089,1.25951477,2702.3,2701.8,0.9254]
["bitfinex","ETHUSD",1643678108303,1.11043,2702.7,2701.8,0.9254]
["bitfinex","ETHUSD",1643678108550,0.88328524,2702.6,2701.8,0.9254]
["bitfinex","ETHUSD",1643678108954,1.11043,2702.7,2701.8,0.9254]
["bitfinex","ETHUSD",1643678109376,0.88341763,2702.6,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678109550,0.3227877,2702.5,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678109956,1.11043,2702.7,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678110160,5.14081263,2703.2,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678110161,0.92536,2703.0,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678110457,1.06847757,2702.9,2702.2,2.89412439]
["bitfinex","ETHUSD",1643678110657,0.185,2703.2,2702.2,2.89412439]
["bitfinex","ETHUSD",1643678110856,0.88381962,2703.1,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678111057,0.39772693,2702.7,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678112881,0.39772693,2702.7,2702.2,2.85013827]
["bitfinex","ETHUSD",1643678113082,0.39772693,2702.7,2702.2,2.86585922]
["bitfinex","ETHUSD",1643678113284,0.39772693,2702.7,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678113890,0.39772693,2702.7,2702.2,2.8431969]
["bitfinex","ETHUSD",1643678114095,0.39772693,2702.7,2702.2,0.89401149]
["bitfinex","ETHUSD",1643678114287,0.39772693,2702.7,2702.2,0.63305533]
["bitfinex","ETHUSD",1643678114493,0.39772693,2702.7,2702.2,0.185]
["bitfinex","ETHUSD",1643678114687,0.39772693,2702.7,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678115490,0.92028323,2702.9,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678116843,0.39614805,2702.8,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678118741,0.92028323,2702.9,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678118942,0.88549,2702.8,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678119144,0.185,2703.0,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678119343,0.8854574,2702.9,2702.4,0.89401149]
["bitfinex","ETHUSD",1643678119782,0.8854574,2702.9,2702.1,0.92532]
["bitfinex","ETHUSD",1643678119984,0.8854574,2702.9,2702.6,0.89401149]
["bitfinex","ETHUSD",1643678120591,1.64352854,2702.9,2702.6,0.89401149]
["bitfinex","ETHUSD",1643678120786,1.64352854,2702.9,2702.1,0.92532]
["bitfinex","ETHUSD",1643678120787,0.13214937,2702.5,2702.1,0.92532]
["bitfinex","ETHUSD",1643678120986,0.13214937,2702.5,2702.2,0.65395474]
["bitfinex","ETHUSD",1643678121786,0.13214937,2702.5,2702.1,0.92532]
["bitfinex","ETHUSD",1643678122193,0.85548452,2702.4,2702.1,0.92532]
["bitfinex","ETHUSD",1643678122390,0.85548452,2702.4,2701.9,3.7257]
["bitfinex","ETHUSD",1643678122588,0.85548452,2702.4,2702.0,0.67085802]
["bitfinex","ETHUSD",1643678122788,0.13214937,2702.5,2701.7,2.96104]
["bitfinex","ETHUSD",1643678122988,0.13214937,2702.5,2701.8,0.67071983]
["bitfinex","ETHUSD",1643678123190,0.13214937,2702.5,2702.0,0.92537]
["bitfinex","ETHUSD",1643678123839,0.77057812,2702.4,2702.1,0.67071983]
["bitfinex","ETHUSD",1643678124047,0.77057812,2702.4,2701.8,0.185]
["bitfinex","ETHUSD",1643678124340,0.86939747,2702.3,2701.5,2.03585]
["bitfinex","ETHUSD",1643678124540,0.86939747,2702.3,2701.6,0.67076702]
["bitfinex","ETHUSD",1643678125042,1.13829494,2701.9,2701.6,0.67076702]
["bitfinex","ETHUSD",1643678127606,1.13829494,2701.9,2701.7,0.67076702]
["bitfinex","ETHUSD",1643678127806,1.13829494,2701.9,2701.3,1.1106]
["bitfinex","ETHUSD",1643678128008,1.13829494,2701.9,2701.4,0.65805202]
["bitfinex","ETHUSD",1643678128409,0.42147398,2701.9,2701.4,0.65805202]
["bitfinex","ETHUSD",1643678130306,1.37371366,2701.9,2701.4,0.65805202]
["bitfinex","ETHUSD",1643678132536,0.88661305,2701.8,2701.4,0.65805202]
["bitfinex","ETHUSD",1643678133340,0.88661305,2701.8,2701.4,2.62673056]
["bitfinex","ETHUSD",1643678133541,1.1409,2702.2,2701.6,0.92548]
["bitfinex","ETHUSD",1643678133750,0.185,2702.4,2701.6,0.92548]
["bitfinex","ETHUSD",1643678135076,0.185,2702.4,2701.7,1.94514851]
["bitfinex","ETHUSD",1643678135077,0.42865849,2702.1,2701.7,1.94514851]
["bitfinex","ETHUSD",1643678135282,0.42865849,2702.1,2701.7,1.93728155]
["bitfinex","ETHUSD",1643678135479,0.42865849,2702.1,2701.6,0.92548]
["bitfinex","ETHUSD",1643678140340,0.88639705,2702.2,2701.6,0.92548]
["bitfinex","ETHUSD",1643678141540,1.21944304,2702.2,2701.7,1.93481654]
["bitfinex","ETHUSD",1643678141741,1.21944304,2702.2,2701.7,1.92563106]
["bitfinex","ETHUSD",1643678142174,1.21944304,2702.2,2701.6,0.92548]
["bitfinex","ETHUSD",1643678142384,0.185,2702.4,2701.7,2.02953156]
["bitfinex","ETHUSD",1643678142586,0.13214937,2702.5,2702.0,0.92531]
["bitfinex","ETHUSD",1643678142885,0.13214937,2702.5,2702.1,0.185]
["bitfinex","ETHUSD",1643678143491,0.13214937,2702.5,2702.1,0.87592599]
["bitfinex","ETHUSD",1643678143889,0.13214937,2702.5,2702.1,0.185]
["bitfinex","ETHUSD",1643678144286,0.13214937,2702.5,2702.1,2.72635599]
["bitfinex","ETHUSD",1643678144687,0.13214937,2702.5,2702.2,2.10949208]
["bitfinex","ETHUSD",1643678144989,0.13214937,2702.5,2702.3,0.185]
["bitfinex","ETHUSD",1643678146252,0.13214937,2702.5,2702.3,1.1102]
["bitfinex","ETHUSD",1643678147054,0.13214937,2702.5,2702.3,0.9252]
["bitfinex","ETHUSD",1643678147256,0.13214937,2702.5,2702.2,0.185]
["bitfinex","ETHUSD",1643678147454,0.13214937,2702.5,2702.1,1.85043]
["bitfinex","ETHUSD",1643678148457,0.13214937,2702.5,2702.0,0.185]
["bitfinex","ETHUSD",1643678148684,0.13214937,2702.5,2701.8,7.0109]
["bitfinex","ETHUSD",1643678149055,0.13214937,2702.5,2701.8,7.70182599]
["bitfinex","ETHUSD",1643678149257,0.13214937,2702.5,2701.8,5.94398802]
["bitfinex","ETHUSD",1643678149455,0.13214937,2702.5,2701.8,3.2466]
["bitfinex","ETHUSD",1643678149677,0.13214937,2702.5,2701.8,5.9295003]
["bitfinex","ETHUSD",1643678149884,0.13214937,2702.5,2701.9,0.92536]
["bitfinex","ETHUSD",1643678150085,0.13214937,2702.5,2702.0,3.0924989]
["bitfinex","ETHUSD",1643678150688,0.13214937,2702.5,2702.0,2.40157291]
["bitfinex","ETHUSD",1643678150890,0.13214937,2702.5,2702.1,0.92531]
["bitfinex","ETHUSD",1643678151087,0.13214937,2702.5,2702.2,2.03849254]
["bitfinex","ETHUSD",1643678152985,0.13214937,2702.5,2702.1,0.92531]
["bitfinex","ETHUSD",1643678153440,0.13214937,2702.5,2702.2,2.57597588]
["bitfinex","ETHUSD",1643678153640,0.13214937,2702.5,2702.2,1.95732184]
["bitfinex","ETHUSD",1643678153839,0.13214937,2702.5,2702.2,3.70481184]
["bitfinex","ETHUSD",1643678154242,0.13214937,2702.5,2702.3,0.92527]
["bitfinex","ETHUSD",1643678154842,0.13214937,2702.5,2702.2,1.74749]
["bitfinex","ETHUSD",1643678155246,0.13214937,2702.5,2702.0,2.03553]
["bitfinex","ETHUSD",1643678156148,0.13214937,2702.5,2702.1,1.96884735]
["bitfinex","ETHUSD",1643678156343,0.13214937,2702.5,2702.1,1.96797934]
["bitfinex","ETHUSD",1643678157195,0.13214937,2702.5,2702.1,2.89328934]
["bitfinex","ETHUSD",1643678160297,0.13214937,2702.5,2702.1,0.92531]
["bitfinex","ETHUSD",1643678163034,0.13214937,2702.5,2702.0,1.85053]
["bitfinex","ETHUSD",1643678168841,0.13214937,2702.5,2702.1,1.91967717]
["bitfinex","ETHUSD",1643678169050,0.13214937,2702.5,2702.1,2.84499717]
["bitfinex","ETHUSD",1643678169241,0.13214937,2702.5,2702.2,0.92532]
["bitfinex","ETHUSD",1643678173486,0.95019251,2702.4,2702.3,0.59758281]
["bitfinex","ETHUSD",1643678173686,0.95019251,2702.4,2702.3,2.54394823]
["bitfinex","ETHUSD",1643678173992,0.13214937,2702.5,2702.3,2.54394823]
["bitfinex","ETHUSD",1643678174190,0.13214937,2702.5,2702.4,2.58127413]
["bitfinex","ETHUSD",1643678175388,0.13214937,2702.5,2702.4,0.59758281]
["bitfinex","ETHUSD",1643678176751,1.0829908,2702.5,2702.4,0.59758281]
["bitfinex","ETHUSD",1643678178547,1.0829908,2702.5,2702.3,0.59758281]
["bitfinex","ETHUSD",1643678178748,1.13584143,2702.4,2702.0,3.70099]
["bitfinex","ETHUSD",1643678178948,0.95084143,2702.3,2702.1,0.57729226]
["bitfinex","ETHUSD",1643678179359,0.95084143,2702.3,2701.9,0.57729226]
["bitfinex","ETHUSD",1643678179547,0.95084143,2702.3,2702.0,0.57729226]
["bitfinex","ETHUSD",1643678179799,0.95084143,2702.2,2702.1,0.57729226]
["bitfinex","ETHUSD",1643678179998,0.95084143,2702.4,2701.9,0.57729226]
["bitfinex","ETHUSD",1643678180198,0.94991306,2702.4,2701.9,0.57729226]
["bitfinex","ETHUSD",1643678181207,0.00400956,2702.2,2701.9,0.57729226]
["bitfinex","ETHUSD",1643678181404,0.00400956,2702.2,2701.2,1.05046005]
["bitfinex","ETHUSD",1643678181405,0.72,2702.1,2701.2,0.69092599]
["bitfinex","ETHUSD",1643678181805,0.72,2702.1,2701.1,0.69092599]
["bitfinex","ETHUSD",1643678182806,0.726303,2702.1,2701.1,0.69092599]
["bitfinex","ETHUSD",1643678183206,1.726303,2702.1,2701.1,0.69092599]
["bitfinex","ETHUSD",1643678183432,2.652113,2702.1,2701.1,0.69092599]
["bitfinex","ETHUSD",1643678183631,2.652113,2702.1,2700.8,0.90667711]
["bitfinex","ETHUSD",1643678183632,1.652113,2702.1,2701.0,0.69092599]
["bitfinex","ETHUSD",1643678183835,1.898503,2702.1,2701.0,0.69092599]
["bitfinex","ETHUSD",1643678184032,0.9257469,2702.0,2701.0,0.69092599]
["bitfinex","ETHUSD",1643678184236,0.185,2701.9,2701.0,0.69092599]
["bitfinex","ETHUSD",1643678184432,0.185,2701.9,2701.0,1.61663599]
["bitfinex","ETHUSD",1643678184832,0.86694454,2701.8,2701.0,1.61663599]
["bitfinex","ETHUSD",1643678185033,0.34957421,2701.6,2701.0,1.61663599]
["bitfinex","ETHUSD",1643678185234,0.11684477,2701.6,2701.0,1.61663599]
["bitfinex","ETHUSD",1643678185633,0.11684477,2701.6,2701.2,0.92573]
["bitfinex","ETHUSD",1643678186542,0.185,2701.7,2701.2,1.85144]
["bitfinex","ETHUSD",1643678186741,1.3572,2702.1,2701.4,0.9257]
["bitfinex","ETHUSD",1643678187191,1.1722,2702.1,2701.4,1.85141]
["bitfinex","ETHUSD",1643678187388,1.1722,2702.1,2701.4,0.92571]
["bitfinex","ETHUSD",1643678187589,1.1722,2702.1,2701.4,1.85136]
["bitfinex","ETHUSD",1643678187986,1.1722,2702.1,2701.6,0.92561]
["bitfinex","ETHUSD",1643678188188,0.91026187,2702.3,2701.6,0.92561]
["bitfinex","ETHUSD",1643678188189,0.185,2702.2,2701.6,0.92561]
["bitfinex","ETHUSD",1643678188393,0.56026187,2702.3,2701.6,1.85121]
["bitfinex","ETHUSD",1643678188589,0.185,2702.3,2701.6,1.85121]
["bitfinex","ETHUSD",1643678190388,6.79730318,2702.6,2701.7,0.185]
["bitfinex","ETHUSD",1643678190389,7.1135164,2702.6,2701.7,0.185]
["bitfinex","ETHUSD",1643678190590,2.99760318,2702.6,2701.7,0.185]
["bitfinex","ETHUSD",1643678190789,2.99760318,2702.6,2701.8,1.85101]
["bitfinex","ETHUSD",1643678190790,1.76755479,2702.6,2701.8,1.85101]
["bitfinex","ETHUSD",1643678191438,0.67796021,2702.5,2701.7,0.185]
["bitfinex","ETHUSD",1643678191644,0.86296021,2702.5,2701.6,2.03597]
["bitfinex","ETHUSD",1643678191835,0.86296021,2702.5,2701.6,1.85097]
["bitfinex","ETHUSD",1643678192734,0.43991142,2702.4,2701.6,1.85097]
["bitfinex","ETHUSD",1643678192934,0.43991142,2702.4,2701.7,0.185]
["bitfinex","ETHUSD",1643678194238,0.43991142,2702.4,2701.6,0.185]
["bitfinex","ETHUSD",1643678194436,0.43991142,2702.4,2701.5,0.185]
["bitfinex","ETHUSD",1643678195991,0.43991142,2702.4,2701.5,1.11061]
["bitfinex","ETHUSD",1643678196389,0.97491142,2702.4,2701.5,0.185]
["bitfinex","ETHUSD",1643678196591,0.185,2702.3,2701.5,0.185]
["bitfinex","ETHUSD",1643678198473,0.72,2702.4,2701.5,0.185]
["bitfinex","ETHUSD",1643678198678,0.72,2702.4,2701.3,0.185]
["bitfinex","ETHUSD",1643678198872,0.72953319,2702.0,2701.3,0.185]
["bitfinex","ETHUSD",1643678199573,0.72953319,2702.0,2701.5,1.85125]
["bitfinex","ETHUSD",1643678199975,1.52830418,2702.3,2701.3,2.03619]
["bitfinex","ETHUSD",1643678200276,1.06731523,2702.2,2701.4,0.48017991]
["bitfinex","ETHUSD",1643678200476,1.06731523,2702.2,2701.5,0.185]
["bitfinex","ETHUSD",1643678200676,1.06731523,2702.2,2701.6,0.48017991]
["bitfinex","ETHUSD",1643678201281,1.92432771,2702.2,2701.6,0.47890822]
["bitfinex","ETHUSD",1643678201477,1.1347,2702.3,2701.6,0.47890822]
["bitfinex","ETHUSD",1643678201681,1.1347,2702.3,2701.6,1.40450822]
["bitfinex","ETHUSD",1643678201881,1.1347,2702.3,2701.6,0.9256]
["bitfinex","ETHUSD",1643678202284,1.51000394,2702.3,2701.6,0.9256]
["bitfinex","ETHUSD",1643678202486,1.1347,2702.3,2701.6,0.9256]
["bitfinex","ETHUSD",1643678202891,0.85985993,2701.9,2700.9,3.78959441]
["bitfinex","ETHUSD",1643678203089,0.72403224,2701.8,2700.7,0.69429441]
["bitfinex","ETHUSD",1643678203293,0.72403224,2701.8,2700.6,0.69429441]
["bitfinex","ETHUSD",1643678203491,3.86363224,2701.8,2700.6,0.69429441]
["bitfinex","ETHUSD",1643678203692,4.16363224,2701.8,2700.6,0.69429441]
["bitfinex","ETHUSD",1643678203891,4.16363224,2701.8,2700.5,3.2854]
["bitfinex","ETHUSD",1643678203892,0.92597,2701.5,2700.5,3.97969441]
["bitfinex","ETHUSD",1643678204195,1.41281936,2701.4,2700.5,4.16479441]
["bitfinex","ETHUSD",1643678204690,1.41281936,2701.4,2700.5,0.1851]
["bitfinex","ETHUSD",1643678205289,3.50046958,2701.4,2700.5,0.1851]
["bitfinex","ETHUSD",1643678205934,3.50046958,2701.4,2700.5,0.18090154]
["bitfinex","ETHUSD",1643678206539,2.80765022,2701.4,2700.5,0.18090154]
["bitfinex","ETHUSD",1643678206984,0.72,2701.4,2700.6,0.92592]
["bitfinex","ETHUSD",1643678207140,1.1303,2701.5,2700.6,0.92592]
["bitfinex","ETHUSD",1643678207339,1.1303,2701.5,2700.7,0.185]
["bitfinex","ETHUSD",1643678207539,2.02155387,2701.5,2700.6,0.185]
["bitfinex","ETHUSD",1643678207739,2.0145867,2701.4,2700.6,0.185]
["bitfinex","ETHUSD",1643678207941,2.0145867,2701.4,2700.5,0.185]
["bitfinex","ETHUSD",1643678207942,0.185,2701.3,2700.5,0.185]
["bitfinex","ETHUSD",1643678209061,0.185,2701.3,2700.5,1.11091]
["bitfinex","ETHUSD",1643678209242,2.55652721,2701.4,2700.5,1.11091]
["bitfinex","ETHUSD",1643678211503,0.9175984,2701.1,2700.5,1.11091]
["bitfinex","ETHUSD",1643678211706,0.9175984,2701.1,2700.5,0.185]
["bitfinex","ETHUSD",1643678213634,0.535,2701.4,2700.5,0.185]
["bitfinex","ETHUSD",1643678213838,0.535,2701.4,2700.6,0.92589]
["bitfinex","ETHUSD",1643678214441,1.3153,2701.5,2700.6,0.92589]
["bitfinex","ETHUSD",1643678214640,1.1303,2701.5,2700.7,0.185]
["bitfinex","ETHUSD",1643678215241,1.3153,2701.5,2700.7,0.185]
["bitfinex","ETHUSD",1643678215642,2.13198624,2701.4,2700.6,1.85174]
["bitfinex","ETHUSD",1643678215840,0.185,2701.3,2700.4,4.93194]
["bitfinex","ETHUSD",1643678216845,0.185,2701.3,2700.5,0.92591]
["bitfinex","ETHUSD",1643678217310,0.185,2701.3,2700.6,0.92589]
["bitfinex","ETHUSD",1643678217916,0.185,2701.4,2700.7,0.92583]
["bitfinex","ETHUSD",1643678218546,0.185,2701.4,2700.8,0.92584]
["bitfinex","ETHUSD",1643678218720,1.1303,2701.5,2700.8,0.92584]
["bitfinex","ETHUSD",1643678219719,1.1303,2701.5,2700.9,1.11078]
["bitfinex","ETHUSD",1643678219920,0.49382775,2701.5,2701.1,0.92571]
["bitfinex","ETHUSD",1643678220119,0.54317238,2701.8,2701.2,0.185]
["bitfinex","ETHUSD",1643678220318,0.54317238,2701.8,2701.1,0.92571]
["bitfinex","ETHUSD",1643678220942,0.54317238,2701.8,2701.1,1.11071]
["bitfinex","ETHUSD",1643678221452,1.11240796,2701.7,2701.2,0.43382471]
["bitfinex","ETHUSD",1643678223848,1.11240796,2701.7,2701.3,0.43382471]
["bitfinex","ETHUSD",1643678224052,1.11240796,2701.7,2701.4,0.43382471]
["bitfinex","ETHUSD",1643678224251,1.11240796,2701.7,2701.0,3.6962882]
["bitfinex","ETHUSD",1643678224449,1.11240796,2701.7,2701.1,0.4258926]
["bitfinex","ETHUSD",1643678230047,1.11240796,2701.7,2701.2,1.11069]
["bitfinex","ETHUSD",1643678230250,1.11240796,2701.7,2701.3,0.4258926]
["bitfinex","ETHUSD",1643678231047,1.29740796,2701.7,2701.4,0.4258926]
["bitfinex","ETHUSD",1643678231275,1.29740796,2701.7,2701.5,0.4258926]
["bitfinex","ETHUSD",1643678231276,1.11240796,2701.6,2701.5,0.4258926]
["bitfinex","ETHUSD",1643678235189,1.11240796,2701.7,2701.5,0.4258926]
["bitfinex","ETHUSD",1643678235397,1.11240796,2701.7,2701.0,0.92575]
["bitfinex","ETHUSD",1643678235591,1.11240796,2701.7,2701.1,0.37185112]
["bitfinex","ETHUSD",1643678236868,1.11240796,2701.7,2701.1,2.30253647]
["bitfinex","ETHUSD",1643678237051,1.11240796,2701.7,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678238147,1.11240796,2701.7,2701.3,0.185]
["bitfinex","ETHUSD",1643678238348,1.11240796,2701.7,2701.4,0.37185112]
["bitfinex","ETHUSD",1643678238746,1.11240796,2701.7,2701.5,0.37185112]
["bitfinex","ETHUSD",1643678238990,1.11240796,2701.7,2701.6,0.37185112]
["bitfinex","ETHUSD",1643678239447,1.94994865,2701.7,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678239689,1.11240796,2701.6,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678240893,1.11240796,2701.5,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678241092,1.13779076,2701.7,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678241314,1.13778837,2701.6,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678241496,0.54317238,2701.8,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678241693,1.1790429,2701.7,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678244039,0.54317238,2701.8,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678244040,1.1790429,2701.6,2701.2,0.37185112]
["bitfinex","ETHUSD",1643678244240,1.86460221,2701.5,2701.3,0.37185112]
["bitfinex","ETHUSD",1643678244450,1.86460221,2701.5,2700.8,0.87929441]
["bitfinex","ETHUSD",1643678244452,1.1790429,2701.4,2700.8,0.87929441]
["bitfinex","ETHUSD",1643678244643,1.1790429,2701.4,2700.9,0.37133512]
["bitfinex","ETHUSD",1643678244846,0.332226,2701.2,2700.9,0.37133512]
["bitfinex","ETHUSD",1643678245040,0.332226,2701.2,2701.0,0.37133512]
["bitfinex","ETHUSD",1643678245041,1.1790429,2701.1,2701.0,0.37133512]
["bitfinex","ETHUSD",1643678245240,1.1790429,2701.1,2701.0,0.36548009]
["bitfinex","ETHUSD",1643678245440,1.1790429,2701.1,2700.5,0.36495646]
["bitfinex","ETHUSD",1643678245741,0.76575829,2701.0,2700.6,0.36494063]
["bitfinex","ETHUSD",1643678245941,1.1790429,2700.9,2700.7,0.36494063]
["bitfinex","ETHUSD",1643678246141,0.185,2701.2,2700.5,0.36494063]
["bitfinex","ETHUSD",1643678246564,1.17996628,2701.1,2700.6,0.36494063]
["bitfinex","ETHUSD",1643678246746,1.17996628,2701.1,2700.7,0.36494063]
["bitfinex","ETHUSD",1643678246945,1.17996628,2701.1,2700.8,0.36494063]
["bitfinex","ETHUSD",1643678247184,0.9260077,2701.0,2700.9,0.36494063]
["bitfinex","ETHUSD",1643678247391,2.10597398,2701.0,2700.9,0.36494063]
["bitfinex","ETHUSD",1643678247587,2.10597398,2701.0,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678247789,1.18015063,2700.9,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678247985,0.9260077,2701.0,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678248186,1.18015553,2700.9,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678248390,1.18015015,2700.8,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678248592,0.9260077,2701.0,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678248792,1.18000327,2700.9,2700.4,1.05923504]
["bitfinex","ETHUSD",1643678249886,1.18000327,2700.9,2700.4,0.36494063]
["bitfinex","ETHUSD",1643678250691,2.9,2700.7,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678250946,2.9,2700.7,2699.8,0.69429441]
["bitfinex","ETHUSD",1643678250947,0.185,2700.6,2699.8,0.69429441]
["bitfinex","ETHUSD",1643678251151,0.185,2700.6,2699.9,2.69429441]
["bitfinex","ETHUSD",1643678251347,1.3201,2700.8,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678251548,1.1351,2700.8,2699.9,0.69429441]
["bitfinex","ETHUSD",1643678251752,1.1351,2700.8,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678251950,1.3201,2700.8,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678252348,1.3201,2700.8,2700.1,0.92602]
["bitfinex","ETHUSD",1643678252753,1.3201,2700.8,2700.1,1.62031441]
["bitfinex","ETHUSD",1643678252948,1.1351,2700.8,2700.1,1.62031441]
["bitfinex","ETHUSD",1643678253349,1.1351,2700.8,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678253550,1.1351,2700.8,2699.9,0.69429441]
["bitfinex","ETHUSD",1643678253551,0.185,2700.7,2699.9,0.69429441]
["bitfinex","ETHUSD",1643678254152,0.185,2700.7,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678254349,0.84252388,2700.6,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678255190,1.76867838,2700.6,2700.0,0.69429441]
["bitfinex","ETHUSD",1643678255399,1.76867838,2700.6,2699.9,0.69429441]
["bitfinex","ETHUSD",1643678255895,1.3201,2700.8,2699.9,1.62039441]
["bitfinex","ETHUSD",1643678256794,1.6201,2700.8,2699.9,0.9261]
["bitfinex","ETHUSD",1643678256997,2.5461847,2700.8,2699.8,0.69429441]
["bitfinex","ETHUSD",1643678257598,0.93519745,2700.4,2699.7,0.87929441]
["bitfinex","ETHUSD",1643678257798,0.185,2700.3,2699.7,0.185]
["bitfinex","ETHUSD",1643678258200,0.185,2700.7,2699.7,0.185]
["bitfinex","ETHUSD",1643678258480,0.185,2700.7,2699.6,7.0421]
["bitfinex","ETHUSD",1643678258636,0.36556382,2700.6,2699.6,6.8571]
["bitfinex","ETHUSD",1643678258836,0.185,2700.5,2699.6,6.8571]
["bitfinex","ETHUSD",1643678259035,1.1111897,2700.5,2699.6,6.8571]
["bitfinex","ETHUSD",1643678259240,1.1111897,2700.5,2699.7,0.92618]
["bitfinex","ETHUSD",1643678259442,1.1111897,2700.5,2699.6,6.8571]
["bitfinex","ETHUSD",1643678259643,1.2261897,2700.5,2699.7,0.185]
["bitfinex","ETHUSD",1643678259840,0.185,2700.4,2699.6,6.8571]
["bitfinex","ETHUSD",1643678260243,0.185,2700.4,2699.1,2.90278005]
["bitfinex","ETHUSD",1643678260244,0.9262438,2700.3,2699.7,0.185]
["bitfinex","ETHUSD",1643678260446,0.9262438,2700.3,2699.2,3.48132124]
["bitfinex","ETHUSD",1643678260447,0.43666999,2699.9,2699.2,3.48132124]
["bitfinex","ETHUSD",1643678260649,0.43666999,2699.9,2699.2,3.66652124]
["bitfinex","ETHUSD",1643678260842,2.48175528,2699.9,2699.2,0.41932124]
["bitfinex","ETHUSD",1643678261446,0.9264455,2699.8,2699.2,0.41932124]
["bitfinex","ETHUSD",1643678261653,0.35423347,2699.4,2699.2,0.41932124]
["bitfinex","ETHUSD",1643678261846,0.35423347,2699.4,2699.0,0.1852]
["bitfinex","ETHUSD",1643678262046,1.1974,2699.8,2698.9,0.1852]
["bitfinex","ETHUSD",1643678262292,2.18086919,2699.7,2698.9,0.1852]
["bitfinex","ETHUSD",1643678263094,0.9264891,2699.6,2698.9,0.1852]
["bitfinex","ETHUSD",1643678264101,0.9264891,2699.6,2698.9,0.1352]
["bitfinex","ETHUSD",1643678264796,2.44187964,2699.8,2698.9,0.1352]
["bitfinex","ETHUSD",1643678264996,2.123826,2699.8,2699.0,0.92641]
["bitfinex","ETHUSD",1643678265197,2.123826,2699.8,2698.9,0.1352]
["bitfinex","ETHUSD",1643678265801,1.1974,2699.8,2698.9,0.1352]
["bitfinex","ETHUSD",1643678266051,0.35709954,2699.7,2698.9,0.1352]
["bitfinex","ETHUSD",1643678266250,0.35709954,2699.7,2698.8,3.1597]
["bitfinex","ETHUSD",1643678266251,0.54229954,2699.7,2698.8,3.1597]
["bitfinex","ETHUSD",1643678266450,0.35709954,2699.7,2698.8,3.1597]
["bitfinex","ETHUSD",1643678267152,0.9264624,2699.6,2698.8,3.1597]
["bitfinex","ETHUSD",1643678268456,0.9264624,2699.6,2698.9,0.1852]
["bitfinex","ETHUSD",1643678270612,0.9264624,2699.6,2699.0,0.22579324]
["bitfinex","ETHUSD",1643678270812,1.1116624,2699.6,2699.0,0.22579324]
["bitfinex","ETHUSD",1643678271018,1.1116624,2699.6,2698.8,3.1597]
["bitfinex","ETHUSD",1643678272013,0.34251359,2699.1,2698.8,3.1597]
["bitfinex","ETHUSD",1643678272217,0.26119184,2699.1,2698.5,8.5605]
["bitfinex","ETHUSD",1643678272415,1.18140251,2699.1,2698.6,0.18026152]
["bitfinex","ETHUSD",1643678272614,1.17603706,2699.1,2698.6,0.18026152]
["bitfinex","ETHUSD",1643678273451,2.10269226,2699.1,2698.6,0.18026152]
["bitfinex","ETHUSD",1643678274854,2.10269226,2699.1,2698.7,0.18026152]
["bitfinex","ETHUSD",1643678275052,2.10269226,2699.1,2698.4,0.19800303]
["bitfinex","ETHUSD",1643678275354,1.6467929,2699.3,2698.5,0.14931672]
["bitfinex","ETHUSD",1643678275557,1.6467929,2699.3,2698.4,0.33451672]
["bitfinex","ETHUSD",1643678275558,1.1117929,2699.3,2698.4,0.33451672]
["bitfinex","ETHUSD",1643678275758,1.1117929,2699.3,2698.5,0.14931672]
["bitfinex","ETHUSD",1643678276357,0.1852,2699.3,2698.5,0.14931672]
["bitfinex","ETHUSD",1643678277186,1.418,2699.4,2698.5,0.14931672]
["bitfinex","ETHUSD",1643678279692,1.418,2699.4,2698.5,3.13868621]
["bitfinex","ETHUSD",1643678279893,1.418,2699.4,2698.6,0.14931672]
["bitfinex","ETHUSD",1643678280094,1.418,2699.4,2698.7,0.1852]
["bitfinex","ETHUSD",1643678280095,1.2328,2699.4,2698.7,0.1852]
["bitfinex","ETHUSD",1643678280494,1.2328,2699.4,2698.5,1.11171]
["bitfinex","ETHUSD",1643678280692,1.2328,2699.4,2698.6,0.16437164]
["bitfinex","ETHUSD",1643678281146,1.2328,2699.4,2698.5,0.1852]
["bitfinex","ETHUSD",1643678281348,1.418,2699.4,2698.4,0.1852]
["bitfinex","ETHUSD",1643678281545,1.84998205,2699.4,2698.5,0.16440706]
["bitfinex","ETHUSD",1643678281945,1.418,2699.4,2698.5,2.24459769]
["bitfinex","ETHUSD",1643678282147,1.418,2699.4,2698.6,0.16440706]
["bitfinex","ETHUSD",1643678282450,1.2328,2699.4,2698.7,0.16440706]
["bitfinex","ETHUSD",1643678282845,0.56956537,2699.6,2698.8,0.16440706]
["bitfinex","ETHUSD",1643678283048,0.56956537,2699.6,2698.5,3.93293063]
["bitfinex","ETHUSD",1643678283049,0.56956537,2699.6,2698.9,0.16440706]
["bitfinex","ETHUSD",1643678283245,0.56956537,2699.6,2698.7,0.92637]
["bitfinex","ETHUSD",1643678283445,0.56956537,2699.6,2698.8,0.13353925]
["bitfinex","ETHUSD",1643678283646,0.75476537,2699.6,2698.8,2.09245151]
["bitfinex","ETHUSD",1643678283951,0.75476537,2699.6,2698.9,0.13353925]
["bitfinex","ETHUSD",1643678284148,0.56956537,2699.6,2698.6,0.1852]
["bitfinex","ETHUSD",1643678284348,0.56956537,2699.6,2698.7,0.09623465]
["bitfinex","ETHUSD",1643678284549,0.39973956,2699.5,2698.7,0.09623465]
["bitfinex","ETHUSD",1643678284987,0.79631939,2699.4,2698.7,0.09623465]
["bitfinex","ETHUSD",1643678286597,1.49604887,2699.6,2698.6,0.1852]
["bitfinex","ETHUSD",1643678286795,1.49604887,2699.6,2698.7,0.13367724]
["bitfinex","ETHUSD",1643678287194,0.41108346,2699.4,2698.7,0.13367724]
["bitfinex","ETHUSD",1643678287598,0.94787236,2699.3,2698.7,0.13367724]
["bitfinex","ETHUSD",1643678288482,1.1858,2699.5,2698.7,0.13367724]
["bitfinex","ETHUSD",1643678289884,1.1858,2699.5,2698.8,0.13367724]
["bitfinex","ETHUSD",1643678290094,1.1858,2699.5,2698.6,0.41231614]
["bitfinex","ETHUSD",1643678290284,1.40998368,2699.4,2698.7,0.13364672]
["bitfinex","ETHUSD",1643678290885,1.371,2699.5,2698.8,0.13364672]
["bitfinex","ETHUSD",1643678291086,1.371,2699.5,2698.9,0.13364672]
["bitfinex","ETHUSD",1643678291285,1.371,2699.5,2698.5,1.11165]
["bitfinex","ETHUSD",1643678291484,1.371,2699.5,2698.6,0.13370254]
["bitfinex","ETHUSD",1643678292301,0.1852,2699.5,2698.7,1.85272]
["bitfinex","ETHUSD",1643678292505,0.56956537,2699.6,2698.8,2.26581379]
["bitfinex","ETHUSD",1643678292708,0.56956537,2699.6,2698.9,0.13370254]
["bitfinex","ETHUSD",1643678292903,0.56956537,2699.6,2699.0,0.31890254]
["bitfinex","ETHUSD",1643678293221,0.56956537,2699.6,2699.1,0.13370254]
["bitfinex","ETHUSD",1643678293222,0.49834827,2699.6,2699.1,0.13370254]
["bitfinex","ETHUSD",1643678293402,0.49834827,2699.6,2699.2,0.31890254]
["bitfinex","ETHUSD",1643678293605,0.49834827,2699.6,2699.3,0.13370254]
["bitfinex","ETHUSD",1643678293808,0.49834827,2699.6,2699.4,0.13370254]
["bitfinex","ETHUSD",1643678294006,0.49834827,2699.6,2699.5,0.094672]
["bitfinex","ETHUSD",1643678294202,0.49834827,2699.6,2699.2,0.1852]
["bitfinex","ETHUSD",1643678294408,0.49834827,2699.6,2699.3,0.0947311]
["bitfinex","ETHUSD",1643678295407,0.49834827,2699.6,2699.2,0.1852]
["bitfinex","ETHUSD",1643678295604,0.49834827,2699.6,2699.3,0.09484455]
["bitfinex","ETHUSD",1643678295804,0.49834827,2699.6,2698.8,0.1852]
["bitfinex","ETHUSD",1643678296048,0.49834827,2699.6,2698.9,0.0948308]
["bitfinex","ETHUSD",1643678296447,1.45292803,2699.5,2698.9,0.0948308]
["bitfinex","ETHUSD",1643678297248,1.45292803,2699.5,2698.9,1.9474008]
["bitfinex","ETHUSD",1643678297549,1.45292803,2699.5,2699.0,0.0948308]
["bitfinex","ETHUSD",1643678298154,0.49834827,2699.6,2699.0,0.0948308]
["bitfinex","ETHUSD",1643678299558,1.45473645,2699.5,2699.0,0.0948308]
["bitfinex","ETHUSD",1643678301595,1.45473645,2699.5,2699.1,0.92629]
["bitfinex","ETHUSD",1643678301795,1.45473645,2699.5,2699.2,0.0948308]
["bitfinex","ETHUSD",1643678304561,1.45473645,2699.4,2699.2,0.0948308]
["bitfinex","ETHUSD",1643678304766,0.88024839,2700.1,2699.2,0.0948308]
["bitfinex","ETHUSD",1643678304964,1.45977685,2700.0,2699.2,0.0948308]
["bitfinex","ETHUSD",1643678305161,1.45977685,2700.0,2699.3,1.85251]
["bitfinex","ETHUSD",1643678305366,1.45977685,2700.0,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678305563,1.45977685,2699.9,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678305764,1.45977685,2699.8,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678305963,1.45977685,2699.7,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678306166,1.45977685,2699.6,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678306363,1.45977685,2699.5,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678306764,1.45977685,2700.0,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678306963,1.45977685,2699.9,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678307197,1.45977685,2699.8,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678307401,1.45977685,2699.7,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678307600,1.45977685,2700.1,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678307798,1.45977685,2700.0,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678307999,1.45977685,2699.9,2699.4,0.0948308]
["bitfinex","ETHUSD",1643678308198,1.2273,2700.2,2699.5,0.0948308]
["bitfinex","ETHUSD",1643678308199,1.45977685,2699.8,2699.5,0.0948308]
["bitfinex","ETHUSD",1643678308401,1.45977685,2699.7,2699.6,0.0948308]
["bitfinex","ETHUSD",1643678308811,1.45977685,2699.9,2699.6,0.0948308]
["bitfinex","ETHUSD",1643678309005,1.45977685,2699.9,2699.7,0.0948308]
["bitfinex","ETHUSD",1643678309203,1.45977685,2699.9,2699.8,0.0948308]
["bitfinex","ETHUSD",1643678309701,4.50977685,2699.9,2699.8,0.0948308]
["bitfinex","ETHUSD",1643678309905,1.45977685,2699.9,2699.8,0.0948308]
["bitfinex","ETHUSD",1643678310505,1.64477685,2699.9,2699.8,0.0948308]
["bitfinex","ETHUSD",1643678310712,1.45977685,2699.9,2699.8,0.0948308]
["bitfinex","ETHUSD",1643678312550,2.33982524,2700.1,2699.8,0.0948308]
["bitfinex","ETHUSD",1643678312746,1.45977685,2700.0,2699.3,0.92627]
["bitfinex","ETHUSD",1643678312946,1.45977685,2700.0,2699.4,0.08500457]
["bitfinex","ETHUSD",1643678313146,1.45977685,2700.0,2699.4,1.01123457]
["bitfinex","ETHUSD",1643678313346,1.45977685,2700.0,2699.5,0.08500457]
["bitfinex","ETHUSD",1643678315301,1.45977685,2700.0,2699.6,0.08500457]
["bitfinex","ETHUSD",1643678315502,1.45977685,2699.9,2699.7,0.08500457]
["bitfinex","ETHUSD",1643678315802,1.4687841,2699.8,2699.2,0.1852]
["bitfinex","ETHUSD",1643678316040,1.4687841,2699.7,2699.3,0.08455776]
["bitfinex","ETHUSD",1643678316205,1.62134529,2700.1,2699.3,0.08455776]
["bitfinex","ETHUSD",1643678316404,1.46880669,2700.0,2699.3,0.08455776]
["bitfinex","ETHUSD",1643678316602,1.46880669,2700.0,2699.4,0.08455776]
["bitfinex","ETHUSD",1643678316808,1.46880669,2700.0,2699.5,0.08455776]
["bitfinex","ETHUSD",1643678317002,1.46880669,2700.0,2699.6,0.08455776]
["bitfinex","ETHUSD",1643678317204,2.16385508,2700.0,2699.1,0.1852]
["bitfinex","ETHUSD",1643678317405,0.1852,2699.9,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678317607,1.111571,2699.9,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678317807,0.64504839,2699.8,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678318005,1.111571,2699.9,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678318006,0.1852,2699.9,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678318203,0.1852,2700.0,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678319157,0.9264396,2699.7,2699.2,0.07165782]
["bitfinex","ETHUSD",1643678320659,0.9264396,2699.7,2699.0,3.0728]
["bitfinex","ETHUSD",1643678321459,0.9263362,2700.0,2699.0,3.99913]
["bitfinex","ETHUSD",1643678321660,0.1852,2699.9,2699.0,3.99913]
["bitfinex","ETHUSD",1643678322290,0.1852,2699.9,2699.0,6.83448778]
["bitfinex","ETHUSD",1643678322898,0.1852,2699.9,2699.0,4.92545]
["bitfinex","ETHUSD",1643678324393,0.1852,2699.9,2699.0,6.83985061]
["bitfinex","ETHUSD",1643678324797,2.153563,2700.2,2699.2,1.85249]
["bitfinex","ETHUSD",1643678325010,0.1852,2700.1,2699.2,1.85249]
["bitfinex","ETHUSD",1643678325403,1.11688432,2700.1,2699.1,0.1852]
["bitfinex","ETHUSD",1643678325597,0.1852,2700.1,2699.1,0.1852]
["bitfinex","ETHUSD",1643678326042,1.11688432,2700.1,2699.1,0.1852]
["bitfinex","ETHUSD",1643678326645,1.11688432,2700.1,2699.1,0.92628]
["bitfinex","ETHUSD",1643678327848,0.69977945,2699.9,2699.1,0.92628]
["bitfinex","ETHUSD",1643678328847,0.69977945,2699.9,2699.1,1.85256]
["bitfinex","ETHUSD",1643678329047,0.69977945,2700.0,2699.1,3.76102153]
["bitfinex","ETHUSD",1643678329246,0.69977945,2700.0,2699.2,0.1852]
["bitfinex","ETHUSD",1643678329447,0.69977945,2700.0,2699.1,1.85256]
["bitfinex","ETHUSD",1643678331498,0.69977945,2699.8,2699.1,1.85256]
["bitfinex","ETHUSD",1643678331995,1.11688432,2700.1,2699.1,1.85256]
["bitfinex","ETHUSD",1643678331996,0.69977945,2699.9,2699.1,1.85256]
["bitfinex","ETHUSD",1643678332400,0.69977945,2699.8,2699.1,1.85256]
["bitfinex","ETHUSD",1643678334448,0.69977945,2699.7,2699.1,0.92628]
["bitfinex","ETHUSD",1643678335265,0.69977945,2699.8,2699.1,0.92628]
["bitfinex","ETHUSD",1643678336049,0.69977945,2699.8,2699.2,1.85261]
["bitfinex","ETHUSD",1643678337423,2.20028136,2699.8,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678337598,1.50050191,2699.7,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678337896,1.50050191,2699.6,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678338100,1.50050191,2699.5,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678338302,1.50050191,2699.4,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678338503,0.69977945,2699.8,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678338902,2.20535762,2699.8,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678339301,2.20535762,2699.8,2699.3,1.00424641]
["bitfinex","ETHUSD",1643678339501,2.20535762,2699.8,2699.4,0.07795641]
["bitfinex","ETHUSD",1643678340102,2.20535762,2699.8,2699.5,0.07795641]
["bitfinex","ETHUSD",1643678340304,2.20535762,2699.8,2699.6,0.07795641]
["bitfinex","ETHUSD",1643678340503,2.20535762,2699.8,2699.7,0.07795641]
["bitfinex","ETHUSD",1643678341361,2.20535762,2699.8,2699.3,0.07795641]
["bitfinex","ETHUSD",1643678341563,2.20535762,2699.8,2699.4,0.07795641]
["bitfinex","ETHUSD",1643678341862,2.20535762,2699.8,2699.5,0.07795641]
["bitfinex","ETHUSD",1643678342059,2.20535762,2699.8,2699.6,0.07795641]
["bitfinex","ETHUSD",1643678342261,2.20535762,2699.8,2699.2,0.9263]
["bitfinex","ETHUSD",1643678342463,1.50557817,2699.7,2699.3,0.07795634]
["bitfinex","ETHUSD",1643678342662,0.69977945,2699.8,2699.3,0.07795634]
["bitfinex","ETHUSD",1643678343964,0.69977945,2699.7,2699.3,0.07795634]
["bitfinex","ETHUSD",1643678344163,0.69977945,2699.8,2699.3,0.07795634]
["bitfinex","ETHUSD",1643678344995,0.69977945,2699.8,2699.1,1.85268]
["bitfinex","ETHUSD",1643678345198,0.69977945,2699.7,2699.0,1.11159]
["bitfinex","ETHUSD",1643678345596,0.69977945,2699.8,2699.0,0.61159]
["bitfinex","ETHUSD",1643678347499,1.1232447,2699.8,2699.0,0.61159]
["bitfinex","ETHUSD",1643678347702,1.1232447,2699.8,2699.0,0.1852]
["bitfinex","ETHUSD",1643678347703,1.63980788,2699.5,2699.0,0.1852]
["bitfinex","ETHUSD",1643678347999,0.69977945,2699.4,2698.6,3.2102]
["bitfinex","ETHUSD",1643678348479,2.74115735,2699.4,2698.6,0.1852]
["bitfinex","ETHUSD",1643678348665,0.42951265,2699.3,2698.6,0.1852]
["bitfinex","ETHUSD",1643678348866,1.1292921,2699.3,2698.5,3.70577]
["bitfinex","ETHUSD",1643678349072,0.69977945,2699.3,2698.5,3.70577]
["bitfinex","ETHUSD",1643678349466,2.2265779,2699.4,2698.5,3.70577]
["bitfinex","ETHUSD",1643678349467,2.92635735,2699.4,2698.5,3.70577]
["bitfinex","ETHUSD",1643678351969,0.69977945,2699.3,2698.5,3.70577]
["bitfinex","ETHUSD",1643678352601,2.92635735,2699.4,2698.5,3.70577]
["bitfinex","ETHUSD",1643678354605,1.4616317,2699.3,2698.5,1.85292]
["bitfinex","ETHUSD",1643678354806,2.07628524,2699.2,2698.5,1.85292]
["bitfinex","ETHUSD",1643678355005,2.61128524,2699.2,2698.4,3.0604]
["bitfinex","ETHUSD",1643678355205,2.61128524,2699.2,2698.4,2.7604]
["bitfinex","ETHUSD",1643678355707,0.535,2699.2,2698.4,2.7604]
["bitfinex","ETHUSD",1643678356149,0.535,2699.2,2698.4,3.68705]
["bitfinex","ETHUSD",1643678356351,2.56567858,2699.2,2698.4,3.68705]
["bitfinex","ETHUSD",1643678356759,0.535,2699.2,2698.4,3.68705]
["bitfinex","ETHUSD",1643678356967,0.535,2699.2,2698.4,5.54028]
["bitfinex","ETHUSD",1643678357155,2.5199458,2699.2,2698.4,5.54028]
["bitfinex","ETHUSD",1643678358357,0.535,2699.2,2698.4,5.54028]
["bitfinex","ETHUSD",1643678359161,2.79961115,2699.3,2698.4,5.54028]
["bitfinex","ETHUSD",1643678359462,2.01442503,2699.2,2698.4,5.54028]
["bitfinex","ETHUSD",1643678359698,2.79961115,2699.3,2698.4,5.54028]
["bitfinex","ETHUSD",1643678359904,1.1732,2699.3,2698.4,5.54028]
["bitfinex","ETHUSD",1643678360305,3.86527466,2699.3,2698.7,0.9266]
["bitfinex","ETHUSD",1643678360503,3.86527466,2699.3,2698.8,0.9266]
["bitfinex","ETHUSD",1643678360705,1.1732,2699.3,2698.8,0.9266]
["bitfinex","ETHUSD",1643678360905,1.1732,2699.3,2698.9,0.1852]
["bitfinex","ETHUSD",1643678361110,1.26302977,2699.5,2698.9,0.1852]
["bitfinex","ETHUSD",1643678361309,4.08419771,2700.3,2698.9,0.92639]
["bitfinex","ETHUSD",1643678361310,0.69977945,2699.7,2698.9,0.92639]
["bitfinex","ETHUSD",1643678361508,0.93168432,2700.1,2698.9,0.92639]
["bitfinex","ETHUSD",1643678361509,0.69977945,2699.9,2699.0,1.11157]
["bitfinex","ETHUSD",1643678361740,0.69977945,2700.0,2699.0,1.11157]
["bitfinex","ETHUSD",1643678361907,0.69977945,2700.0,2699.3,0.42675005]
["bitfinex","ETHUSD",1643678362110,0.69977945,2700.0,2699.4,3.89004]
["bitfinex","ETHUSD",1643678362307,1.85977945,2700.1,2699.4,3.89004]
["bitfinex","ETHUSD",1643678362708,1.54881731,2700.0,2699.5,0.0779497]
["bitfinex","ETHUSD",1643678362907,1.54881731,2700.0,2699.5,1.0041597]
["bitfinex","ETHUSD",1643678363108,1.54881731,2700.0,2699.6,0.92621]
["bitfinex","ETHUSD",1643678363309,1.54881731,2700.0,2699.5,1.1157125]
["bitfinex","ETHUSD",1643678363556,1.54881731,2700.0,2699.6,0.07794957]
["bitfinex","ETHUSD",1643678363756,2.24859676,2700.0,2699.6,0.07794957]
["bitfinex","ETHUSD",1643678364261,2.24859676,2700.0,2699.5,0.92621]
["bitfinex","ETHUSD",1643678364460,2.24859676,2700.0,2699.6,0.07795042]
["bitfinex","ETHUSD",1643678364914,2.24859676,2700.0,2699.6,1.00416042]
["bitfinex","ETHUSD",1643678365059,2.24859676,2700.0,2699.4,4.05647497]
["bitfinex","ETHUSD",1643678365260,2.24859676,2700.0,2699.5,0.07795055]
["bitfinex","ETHUSD",1643678365658,2.24859676,2700.0,2699.5,2.02528782]
["bitfinex","ETHUSD",1643678365862,1.54881731,2700.0,2699.6,1.00415055]
["bitfinex","ETHUSD",1643678366061,1.54881731,2699.9,2699.7,1.93004055]
["bitfinex","ETHUSD",1643678366268,0.69977945,2700.2,2699.8,1.8521]
["bitfinex","ETHUSD",1643678366660,2.21728221,2700.2,2699.8,1.8521]
["bitfinex","ETHUSD",1643678366861,2.21728221,2700.2,2699.8,0.92605]
["bitfinex","ETHUSD",1643678367062,0.561267,2700.3,2699.2,4.8973]
["bitfinex","ETHUSD",1643678367063,1.56177843,2700.0,2699.2,4.8973]
["bitfinex","ETHUSD",1643678367315,1.56177843,2700.0,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678367316,0.69977945,2699.8,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678367518,1.62616295,2699.8,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678367714,1.51750276,2699.7,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678367913,1.51750276,2699.6,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678368116,1.51750276,2699.5,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678368315,1.51750276,2699.4,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678369015,1.51750276,2699.4,2699.3,3.52795322]
["bitfinex","ETHUSD",1643678369917,1.51750276,2699.4,2699.3,0.07795322]
["bitfinex","ETHUSD",1643678372053,1.51750276,2699.4,2699.3,5.67685636]
["bitfinex","ETHUSD",1643678372252,1.51750276,2699.4,2699.3,3.42795322]
["bitfinex","ETHUSD",1643678372853,0.88497945,2700.1,2699.3,3.42795322]
["bitfinex","ETHUSD",1643678373057,1.47420964,2700.0,2699.4,1.00420322]
["bitfinex","ETHUSD",1643678373254,1.47420964,2699.9,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678373453,1.47420964,2699.8,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678373757,1.47420964,2699.7,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678373956,2.35898909,2700.1,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678374157,1.47420964,2700.0,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678374357,1.47420964,2699.9,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678374558,1.47420964,2699.8,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678374799,1.47420964,2699.7,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678375005,1.47420964,2699.6,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678375205,1.47420964,2700.1,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678375603,2.17398909,2700.1,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678377004,0.69977945,2700.0,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678377406,1.47420964,2699.9,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678377610,1.47420964,2699.8,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678377905,1.47420964,2699.7,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678378107,1.47420964,2699.6,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678378761,1.47420964,2700.1,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678378957,1.47420964,2700.0,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379158,2.87533087,2700.2,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379159,1.47420964,2699.9,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379365,1.47420964,2699.8,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379557,1.47420964,2699.7,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379802,2.12587945,2700.2,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379803,1.47420964,2699.6,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678379960,1.47420964,2700.1,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678380164,1.47420964,2699.6,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678380359,1.47420964,2700.1,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678380558,2.17939402,2700.0,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678380758,1.47420964,2699.9,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678380960,1.47420964,2699.8,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678381160,1.47420964,2699.7,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678381361,1.47420964,2699.6,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678381561,1.42420964,2699.6,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678381761,1.94067945,2700.2,2699.5,0.07795322]
["bitfinex","ETHUSD",1643678384007,1.94067945,2700.2,2699.6,0.92619]
["bitfinex","ETHUSD",1643678386252,2.12567945,2700.2,2699.6,0.92619]
["bitfinex","ETHUSD",1643678386853,2.12567945,2700.2,2699.7,0.92617]
["bitfinex","ETHUSD",1643678387056,1.94067945,2700.2,2699.8,0.92617]
["bitfinex","ETHUSD",1643678387253,0.69977945,2700.2,2699.7,2.04187962]
["bitfinex","ETHUSD",1643678388754,0.69977945,2700.2,2699.8,0.92617]
["bitfinex","ETHUSD",1643678389355,1.26104645,2700.3,2699.8,0.92617]
["bitfinex","ETHUSD",1643678394160,1.26104645,2700.3,2699.8,4.70781282]
["bitfinex","ETHUSD",1643678395162,1.26104645,2700.3,2699.8,5.63396282]
["bitfinex","ETHUSD",1643678396164,1.26104645,2700.3,2699.8,6.56008282]
["bitfinex","ETHUSD",1643678396565,0.561267,2700.3,2699.8,6.56008282]
["bitfinex","ETHUSD",1643678396765,1.26104645,2700.3,2699.8,6.56008282]
["bitfinex","ETHUSD",1643678396964,0.561267,2700.3,2699.8,6.56008282]
["bitfinex","ETHUSD",1643678399009,1.26104645,2700.3,2699.8,6.56008282]
["bitfinex","ETHUSD",1643678401056,1.26104645,2700.3,2699.9,1.35058196]
["bitfinex","ETHUSD",1643678401258,1.26104645,2700.3,2700.0,0.92605]
["bitfinex","ETHUSD",1643678401455,1.44474371,2700.2,2700.0,0.92605]
["bitfinex","ETHUSD",1643678404057,1.44474371,2700.2,2700.0,1.85209]
["bitfinex","ETHUSD",1643678404260,2.14452316,2700.2,2700.0,1.85209]
["bitfinex","ETHUSD",1643678404466,0.69977945,2700.7,2700.1,7.31065717]
["bitfinex","ETHUSD",1643678404717,0.93168432,2700.9,2700.2,1.03358045]
["bitfinex","ETHUSD",1643678404718,0.69977945,2700.8,2700.2,1.03358045]
["bitfinex","ETHUSD",1643678404951,0.69977945,2700.8,2700.3,2.49935792]
["bitfinex","ETHUSD",1643678405114,1.44535769,2700.7,2700.4,0.10778045]
["bitfinex","ETHUSD",1643678405311,0.69977945,2701.1,2700.5,7.71032244]
["bitfinex","ETHUSD",1643678405512,0.69977945,2701.1,2701.0,0.39894825]
["bitfinex","ETHUSD",1643678405713,5.029,2701.8,2700.8,1.85108]
["bitfinex","ETHUSD",1643678405714,0.69977945,2701.2,2700.8,1.85108]
["bitfinex","ETHUSD",1643678405915,0.69977945,2701.3,2700.8,2.03608]
["bitfinex","ETHUSD",1643678406521,0.69977945,2701.3,2701.0,0.92555]
["bitfinex","ETHUSD",1643678406714,0.69977945,2701.3,2701.1,2.03612]
["bitfinex","ETHUSD",1643678406914,0.69977945,2701.3,2701.1,1.85112]
["bitfinex","ETHUSD",1643678407316,0.69977945,2701.3,2701.1,0.18905182]
["bitfinex","ETHUSD",1643678407918,0.19708529,2701.9,2701.1,0.18905182]
["bitfinex","ETHUSD",1643678407919,0.69977945,2701.4,2701.2,0.92556]
["bitfinex","ETHUSD",1643678409862,0.93168432,2701.7,2701.2,0.92556]
["bitfinex","ETHUSD",1643678409863,0.69977945,2701.5,2701.2,0.92556]
["bitfinex","ETHUSD",1643678411269,0.69977945,2701.5,2701.2,1.85111]
["bitfinex","ETHUSD",1643678411768,0.93168432,2701.8,2701.2,1.85111]
["bitfinex","ETHUSD",1643678411769,0.69977945,2701.6,2701.2,1.85111]
["bitfinex","ETHUSD",1643678411963,0.69977945,2701.6,2701.5,0.92554]
["bitfinex","ETHUSD",1643678412403,0.69977945,2701.6,2701.2,0.92555]
["bitfinex","ETHUSD",1643678413012,0.69977945,2701.7,2701.2,0.92555]
["bitfinex","ETHUSD",1643678414214,0.69977945,2701.7,2700.9,0.185]
["bitfinex","ETHUSD",1643678414215,2.21972501,2701.6,2700.9,0.185]
["bitfinex","ETHUSD",1643678414412,0.69977945,2701.4,2700.8,1.85146]
["bitfinex","ETHUSD",1643678414612,0.18974838,2701.3,2700.5,0.0868856]
["bitfinex","ETHUSD",1643678415011,0.88952783,2701.3,2700.5,0.0868856]
["bitfinex","ETHUSD",1643678415216,0.89700776,2701.1,2700.6,1.8516]
["bitfinex","ETHUSD",1643678415414,0.89700776,2701.1,2700.0,1.85184]
["bitfinex","ETHUSD",1643678415415,2.27946254,2701.0,2700.0,1.85184]
["bitfinex","ETHUSD",1643678415614,2.99174548,2701.0,2700.0,2.52849782]
["bitfinex","ETHUSD",1643678416384,0.89728294,2701.0,2700.0,1.85207]
["bitfinex","ETHUSD",1643678417280,0.69977945,2700.9,2700.0,1.85207]
["bitfinex","ETHUSD",1643678417482,0.185,2700.8,2700.0,1.85207]
["bitfinex","ETHUSD",1643678417681,0.185,2700.9,2700.0,1.85207]
["bitfinex","ETHUSD",1643678418081,0.185,2700.9,2700.0,2.77806]
["bitfinex","ETHUSD",1643678418686,0.88477945,2700.9,2700.0,2.77806]
["bitfinex","ETHUSD",1643678418890,0.70738468,2700.8,2700.0,2.77806]
["bitfinex","ETHUSD",1643678419087,0.185,2700.7,2700.0,1.85207]
["bitfinex","ETHUSD",1643678420329,0.185,2700.8,2700.0,1.85207]
["bitfinex","ETHUSD",1643678420915,0.185,2700.8,2700.0,2.77807]
["bitfinex","ETHUSD",1643678421618,0.88477945,2700.9,2700.0,2.77807]
["bitfinex","ETHUSD",1643678421819,0.88477945,2700.9,2700.2,0.926]
["bitfinex","ETHUSD",1643678422015,0.185,2700.9,2700.2,0.926]
["bitfinex","ETHUSD",1643678422414,0.88477945,2700.9,2700.2,0.926]
["bitfinex","ETHUSD",1643678423018,0.01200387,2700.7,2700.0,0.92608]
["bitfinex","ETHUSD",1643678423216,0.19700387,2700.7,2700.0,0.92608]
["bitfinex","ETHUSD",1643678423477,0.90095012,2700.7,2699.9,0.30399997]
["bitfinex","ETHUSD",1643678423875,1.99198717,2700.6,2699.9,0.30399997]
["bitfinex","ETHUSD",1643678424079,0.32357096,2700.5,2699.9,0.30399997]
["bitfinex","ETHUSD",1643678424372,0.32357096,2700.5,2699.9,0.11899997]
["bitfinex","ETHUSD",1643678424982,0.32357096,2700.5,2699.8,0.92616]
["bitfinex","ETHUSD",1643678425379,1.40738307,2700.4,2699.8,0.92616]
["bitfinex","ETHUSD",1643678426180,1.40738307,2700.4,2699.6,6.09976]
["bitfinex","ETHUSD",1643678426383,1.59238307,2700.4,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678426586,0.69524146,2700.2,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678426802,1.40738307,2700.1,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678427405,1.40738307,2700.0,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678427601,2.51507502,2700.5,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678427800,1.40760018,2700.4,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678428006,2.26440018,2700.4,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678428206,2.35465976,2700.3,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678428414,1.40630483,2700.2,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678430311,2.22523495,2700.2,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678430511,0.81893012,2700.2,2699.7,0.14016283]
["bitfinex","ETHUSD",1643678431564,0.81893012,2700.2,2699.5,0.13819997]
["bitfinex","ETHUSD",1643678432363,0.82293012,2700.2,2699.5,0.13819997]
["bitfinex","ETHUSD",1643678432962,0.82293012,2700.2,2699.6,0.92624]
["bitfinex","ETHUSD",1643678433164,0.82293012,2700.2,2699.5,0.13819997]
["bitfinex","ETHUSD",1643678433965,0.82293012,2700.2,2699.6,0.92624]
["bitfinex","ETHUSD",1643678434371,0.35107087,2700.2,2699.6,0.92624]
["bitfinex","ETHUSD",1643678434805,0.35107087,2700.2,2699.7,2.17006369]
["bitfinex","ETHUSD",1643678435007,0.35107087,2700.2,2699.8,0.9261]
["bitfinex","ETHUSD",1643678435212,0.35107087,2700.2,2699.9,1.96499032]
["bitfinex","ETHUSD",1643678435406,0.35107087,2700.2,2699.9,2.89105032]
["bitfinex","ETHUSD",1643678436307,0.35107087,2700.2,2699.9,1.96499032]
["bitfinex","ETHUSD",1643678436708,0.35107087,2700.2,2699.8,1.85216]
["bitfinex","ETHUSD",1643678436913,0.35107087,2700.2,2699.8,3.99325945]
["bitfinex","ETHUSD",1643678437114,0.35107087,2700.2,2699.8,2.14109945]
["bitfinex","ETHUSD",1643678437310,0.35107087,2700.2,2699.8,2.13883411]
["bitfinex","ETHUSD",1643678438311,0.004,2700.2,2699.8,2.13883411]
["bitfinex","ETHUSD",1643678439963,0.004,2700.2,2699.8,3.06492411]
["bitfinex","ETHUSD",1643678441968,0.004,2700.2,2699.9,1.85206]
["bitfinex","ETHUSD",1643678442819,0.004,2700.2,2699.8,3.01380493]
["bitfinex","ETHUSD",1643678443118,0.004,2700.2,2699.8,0.92609]
["bitfinex","ETHUSD",1643678443721,0.004,2700.2,2699.8,2.84746877]
["bitfinex","ETHUSD",1643678443923,0.004,2700.2,2699.8,1.85219]
["bitfinex","ETHUSD",1643678444124,0.004,2700.2,2699.8,3.81919908]
["bitfinex","ETHUSD",1643678444424,0.004,2700.2,2699.9,0.92605]
["bitfinex","ETHUSD",1643678446058,0.004,2700.2,2699.9,2.21758435]
["bitfinex","ETHUSD",1643678446460,0.004,2700.2,2700.0,1.91898148]
["bitfinex","ETHUSD",1643678446662,0.004,2700.2,2700.0,2.84502148]
["bitfinex","ETHUSD",1643678446863,0.004,2700.2,2700.0,0.92604]
["bitfinex","ETHUSD",1643678448464,0.004,2700.2,2700.1,0.11343721]
["bitfinex","ETHUSD",1643678449711,0.004,2700.2,2700.1,2.03638176]
["bitfinex","ETHUSD",1643678449914,0.004,2700.2,2700.1,0.11343721]
["bitfinex","ETHUSD",1643678450517,0.004,2700.2,2700.0,0.71588247]
["bitfinex","ETHUSD",1643678451318,1.44075308,2700.2,2700.0,0.71588247]
["bitfinex","ETHUSD",1643678451518,1.43675308,2700.1,2700.0,0.71588247]
["bitfinex","ETHUSD",1643678451719,1.43675308,2700.1,2700.0,0.83018213]
["bitfinex","ETHUSD",1643678452383,1.43675308,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678458610,1.44075308,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678458818,0.004,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678459220,1.44075308,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678459415,0.004,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678460816,1.44075308,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678461057,0.004,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678461463,1.44075308,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678462262,0.004,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678463463,1.44075308,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678464464,0.004,2700.1,2700.0,0.11429966]
["bitfinex","ETHUSD",1643678465312,0.004,2700.1,2700.0,0.29929966]
["bitfinex","ETHUSD",1643678465513,0.004,2700.1,2700.0,2.15114966]
["bitfinex","ETHUSD",1643678465716,0.004,2700.1,2700.0,2.63657966]
["bitfinex","ETHUSD",1643678465912,1.44075308,2700.1,2700.0,2.63657966]
["bitfinex","ETHUSD",1643678466116,0.004,2700.1,2700.0,2.63657966]
["bitfinex","ETHUSD",1643678466815,0.004,2700.1,2700.0,3.63657966]
["bitfinex","ETHUSD",1643678467015,0.004,2700.1,2700.0,9.48209648]
["bitfinex","ETHUSD",1643678468219,0.004,2700.1,2700.0,8.48209648]
["bitfinex","ETHUSD",1643678468660,0.004,2700.1,2700.0,7.78657966]
["bitfinex","ETHUSD",1643678469265,0.004,2700.1,2700.0,8.78657966]
["bitfinex","ETHUSD",1643678470270,0.004,2700.1,2700.0,9.48209648]
["bitfinex","ETHUSD",1643678470568,0.0032,2700.1,2700.0,9.48209648]
["bitfinex","ETHUSD",1643678472524,0.0032,2700.1,2700.0,8.60157966]
["bitfinex","ETHUSD",1643678474132,0.0032,2700.1,2700.0,8.81015966]
["bitfinex","ETHUSD",1643678474332,0.0032,2700.1,2700.0,9.50567648]
["bitfinex","ETHUSD",1643678474832,0.88477945,2701.2,2700.5,1.85138]
["bitfinex","ETHUSD",1643678475033,0.88477945,2701.2,2700.6,2.19854106]
["bitfinex","ETHUSD",1643678475034,1.47941011,2701.1,2700.6,2.19854106]
["bitfinex","ETHUSD",1643678475233,1.47941011,2701.1,2700.9,0.34776861]
["bitfinex","ETHUSD",1643678476862,1.47941011,2701.1,2700.9,1.27344861]
["bitfinex","ETHUSD",1643678477064,1.47941011,2701.1,2701.0,0.92568]
["bitfinex","ETHUSD",1643678477270,1.47941011,2701.1,2700.9,1.27344861]
["bitfinex","ETHUSD",1643678477271,1.47941011,2701.1,2700.9,0.92568]
["bitfinex","ETHUSD",1643678477474,1.47941011,2701.1,2700.3,1.85137]
["bitfinex","ETHUSD",1643678477475,0.78887117,2700.9,2700.3,1.85137]
["bitfinex","ETHUSD",1643678477668,1.66441011,2700.8,2700.4,0.07792911]
["bitfinex","ETHUSD",1643678477873,1.47941011,2700.7,2700.5,0.92593]
["bitfinex","ETHUSD",1643678478068,0.185,2700.6,2700.5,0.92593]
["bitfinex","ETHUSD",1643678478269,1.66441011,2700.6,2700.5,0.92593]
["bitfinex","ETHUSD",1643678478471,1.47941011,2700.6,2700.5,0.92593]
["bitfinex","ETHUSD",1643678478903,1.47941011,2700.7,2700.5,0.92593]
["bitfinex","ETHUSD",1643678479069,1.47941011,2700.6,2700.5,0.92593]
["bitfinex","ETHUSD",1643678479270,1.47941011,2700.7,2700.5,0.92593]
["bitfinex","ETHUSD",1643678484278,1.49219422,2700.6,2700.5,0.92593]
["bitfinex","ETHUSD",1643678484461,1.49219422,2700.6,2700.5,1.00385052]
["bitfinex","ETHUSD",1643678484662,2.19197367,2701.0,2700.5,1.00385052]
["bitfinex","ETHUSD",1643678484865,1.49219422,2700.9,2700.5,0.92593]
["bitfinex","ETHUSD",1643678485062,1.49219422,2700.8,2700.5,0.92593]
["bitfinex","ETHUSD",1643678485270,1.49219422,2700.7,2700.5,0.92593]
["bitfinex","ETHUSD",1643678485465,1.49219422,2700.6,2700.5,0.92593]
["bitfinex","ETHUSD",1643678485667,1.49219422,2700.6,2700.5,1.00385216]
["bitfinex","ETHUSD",1643678485867,0.69977945,2700.9,2700.5,0.92593]
["bitfinex","ETHUSD",1643678486071,2.19197367,2701.0,2700.5,0.92593]
["bitfinex","ETHUSD",1643678486268,1.49219422,2700.9,2700.5,1.85179]
["bitfinex","ETHUSD",1643678486479,1.49219422,2700.8,2700.5,3.76745498]
["bitfinex","ETHUSD",1643678486671,1.49219422,2700.7,2700.6,1.00371821]
["bitfinex","ETHUSD",1643678487069,2.19197367,2701.1,2700.6,1.00371821]
["bitfinex","ETHUSD",1643678487309,2.19197367,2701.1,2700.7,0.92582]
["bitfinex","ETHUSD",1643678487708,2.19197367,2701.0,2700.7,0.92582]
["bitfinex","ETHUSD",1643678488007,0.185,2701.2,2700.7,0.92582]
["bitfinex","ETHUSD",1643678488008,1.49219422,2700.9,2700.7,0.92582]
["bitfinex","ETHUSD",1643678488209,1.49219422,2700.8,2700.7,0.92582]
["bitfinex","ETHUSD",1643678488621,2.19197367,2701.1,2700.7,0.92582]
["bitfinex","ETHUSD",1643678488810,0.69977945,2701.0,2700.7,1.85162]
["bitfinex","ETHUSD",1643678489010,0.69977945,2701.0,2700.5,0.9259]
["bitfinex","ETHUSD",1643678489217,0.69977945,2701.0,2700.6,0.07791984]
["bitfinex","ETHUSD",1643678489412,2.19197367,2701.1,2700.6,0.07791984]
["bitfinex","ETHUSD",1643678489642,1.49219422,2701.0,2700.6,0.07791984]
["bitfinex","ETHUSD",1643678489816,1.49219422,2700.9,2700.6,0.07791984]
["bitfinex","ETHUSD",1643678490014,1.49219422,2700.8,2700.6,0.07791984]
["bitfinex","ETHUSD",1643678490212,1.49219422,2700.7,2700.6,1.00377984]
["bitfinex","ETHUSD",1643678490414,1.49219422,2700.7,2700.6,1.92964984]
["bitfinex","ETHUSD",1643678490614,2.2128037,2701.1,2700.6,1.85173]
["bitfinex","ETHUSD",1643678490815,1.51302425,2701.0,2700.7,0.07791656]
["bitfinex","ETHUSD",1643678491066,1.51302425,2700.9,2700.7,0.07791656]
["bitfinex","ETHUSD",1643678491266,1.51302425,2700.8,2700.7,0.46054066]
["bitfinex","ETHUSD",1643678492265,1.51302425,2700.8,2700.7,2.46054066]
["bitfinex","ETHUSD",1643678492466,0.93168432,2701.6,2700.7,7.19583656]
["bitfinex","ETHUSD",1643678492467,0.88477945,2701.6,2700.7,7.19583656]
["bitfinex","ETHUSD",1643678492666,0.69977945,2701.6,2701.1,0.92545]
["bitfinex","ETHUSD",1643678492865,0.69977945,2701.7,2701.1,0.92545]
["bitfinex","ETHUSD",1643678493065,0.69977945,2701.7,2701.1,1.11045]
["bitfinex","ETHUSD",1643678493267,0.69977945,2701.7,2701.1,2.03589]
["bitfinex","ETHUSD",1643678493668,0.69977945,2701.5,2700.6,3.9483]
["bitfinex","ETHUSD",1643678494065,0.69977945,2701.4,2700.6,3.9483]
["bitfinex","ETHUSD",1643678494266,0.69977945,2701.4,2700.6,5.79956]
["bitfinex","ETHUSD",1643678494464,0.69977945,2701.4,2700.6,7.72901736]
["bitfinex","ETHUSD",1643678495308,0.69977945,2701.4,2700.6,5.79956]
["bitfinex","ETHUSD",1643678495509,0.69977945,2701.4,2700.6,7.7238496]
["bitfinex","ETHUSD",1643678495932,0.69977945,2701.4,2700.6,8.6495396]
["bitfinex","ETHUSD",1643678496112,1.62549305,2701.4,2700.6,8.6495396]
["bitfinex","ETHUSD",1643678496314,1.62549305,2701.4,2700.6,2.96195]
["bitfinex","ETHUSD",1643678496620,0.85091745,2700.9,2700.6,0.185]
["bitfinex","ETHUSD",1643678496818,0.85091745,2700.9,2700.3,0.185]
["bitfinex","ETHUSD",1643678497019,0.85091745,2700.9,2700.2,3.1053]
["bitfinex","ETHUSD",1643678497020,0.185,2700.8,2700.2,3.1053]
["bitfinex","ETHUSD",1643678498316,0.185,2700.8,2699.8,2.0368]
["bitfinex","ETHUSD",1643678498571,2.94206259,2700.8,2699.8,2.0368]
["bitfinex","ETHUSD",1643678498770,4.03649172,2700.8,2699.7,0.185]
["bitfinex","ETHUSD",1643678499068,5.16339172,2700.8,2699.7,0.185]
["bitfinex","ETHUSD",1643678499875,5.16339172,2700.8,2699.7,0.60486004]
["bitfinex","ETHUSD",1643678500076,5.16339172,2700.8,2699.7,0.185]
["bitfinex","ETHUSD",1643678500077,0.9260511,2700.6,2699.7,0.185]
["bitfinex","ETHUSD",1643678500280,0.72594127,2700.0,2699.7,0.185]
["bitfinex","ETHUSD",1643678500480,1.58774127,2700.0,2699.7,0.185]
["bitfinex","ETHUSD",1643678501377,1.58774127,2700.0,2699.2,6.45179503]
["bitfinex","ETHUSD",1643678501378,0.8618,2700.0,2699.2,6.45179503]
["bitfinex","ETHUSD",1643678501577,0.8618,2700.0,2699.2,2.45489503]
["bitfinex","ETHUSD",1643678501782,0.8618,2700.0,2699.3,0.92622]
["bitfinex","ETHUSD",1643678501976,0.8618,2700.0,2699.4,0.92622]
["bitfinex","ETHUSD",1643678503425,2.03496641,2699.9,2699.4,0.92622]
["bitfinex","ETHUSD",1643678503634,0.1852,2699.8,2699.1,4.90258]
["bitfinex","ETHUSD",1643678503824,0.1852,2699.8,2699.1,3.0503]
["bitfinex","ETHUSD",1643678504225,0.87672809,2699.3,2698.9,2.03777]
["bitfinex","ETHUSD",1643678504451,0.87672809,2699.3,2698.9,0.1852]
["bitfinex","ETHUSD",1643678504628,1.2391,2699.7,2698.9,0.1852]
["bitfinex","ETHUSD",1643678505960,0.80023668,2699.6,2698.9,0.1852]
["bitfinex","ETHUSD",1643678506167,0.9264338,2699.5,2698.9,0.1852]
["bitfinex","ETHUSD",1643678506567,1.2391,2699.7,2699.0,0.92634]
["bitfinex","ETHUSD",1643678506765,1.2391,2699.7,2699.1,0.9263]
["bitfinex","ETHUSD",1643678507170,0.9263222,2699.6,2699.1,0.9263]
["bitfinex","ETHUSD",1643678507771,1.85068099,2699.6,2699.1,0.9263]
["bitfinex","ETHUSD",1643678508772,1.85068099,2699.6,2698.9,2.03772]
["bitfinex","ETHUSD",1643678512417,1.47065175,2699.5,2699.0,0.07795252]
["bitfinex","ETHUSD",1643678512619,2.07330057,2699.4,2699.0,0.07795252]
["bitfinex","ETHUSD",1643678512823,2.07330057,2699.4,2698.7,1.8527]
["bitfinex","ETHUSD",1643678513021,2.07330057,2699.4,2698.8,0.07795321]
["bitfinex","ETHUSD",1643678513672,0.9264405,2699.3,2698.8,0.07795321]
["bitfinex","ETHUSD",1643678515374,1.93007518,2699.2,2698.8,0.07795321]
["bitfinex","ETHUSD",1643678515576,2.60157042,2699.1,2698.5,0.1852]
["bitfinex","ETHUSD",1643678515775,2.13414634,2699.0,2698.6,0.07796247]
["bitfinex","ETHUSD",1643678515979,1.1117858,2699.1,2698.6,0.07796247]
["bitfinex","ETHUSD",1643678516175,1.94716088,2699.0,2698.6,0.07796247]
["bitfinex","ETHUSD",1643678516373,4.56506268,2699.0,2698.3,1.853]
["bitfinex","ETHUSD",1643678516574,2.08475635,2698.9,2698.4,0.07796458]
["bitfinex","ETHUSD",1643678516975,1.98492159,2698.9,2698.4,0.07796458]
["bitfinex","ETHUSD",1643678517227,2.6179018,2699.0,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678517433,2.8031018,2699.0,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678518232,2.6179018,2699.0,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678522468,2.61667697,2699.0,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678528867,1.85197697,2699.0,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678533316,0.9265987,2699.1,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678533522,2.9831683,2699.4,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678533523,1.1303,2699.4,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678534119,0.55241217,2699.7,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678534322,0.55241217,2699.7,2699.1,0.92621]
["bitfinex","ETHUSD",1643678534521,1.336,2699.8,2699.1,2.85257854]
["bitfinex","ETHUSD",1643678534820,2.0770227,2699.8,2699.1,2.85257854]
["bitfinex","ETHUSD",1643678535018,0.9262227,2699.8,2699.1,2.86963686]
["bitfinex","ETHUSD",1643678535520,0.9262227,2699.8,2699.2,0.07794344]
["bitfinex","ETHUSD",1643678535965,0.9262227,2699.8,2699.1,3.79585686]
["bitfinex","ETHUSD",1643678536168,0.9262227,2699.8,2699.2,0.92616]
["bitfinex","ETHUSD",1643678536372,0.9262227,2699.8,2699.3,1.88680659]
["bitfinex","ETHUSD",1643678536571,0.9262227,2699.8,2699.3,1.89429135]
["bitfinex","ETHUSD",1643678536770,0.9262227,2699.8,2699.3,0.00748476]
["bitfinex","ETHUSD",1643678537978,0.9262227,2699.8,2699.4,0.92615]
["bitfinex","ETHUSD",1643678543225,0.9262227,2699.8,2699.1,0.1852]
["bitfinex","ETHUSD",1643678543474,0.9262227,2699.8,2699.0,0.4852]
["bitfinex","ETHUSD",1643678545479,0.9262227,2699.8,2699.0,0.1852]
["bitfinex","ETHUSD",1643678545885,0.4852,2699.7,2699.0,0.1852]
["bitfinex","ETHUSD",1643678546080,2.7792513,2699.6,2699.0,0.1852]
["bitfinex","ETHUSD",1643678546280,0.1852,2699.5,2699.0,0.1852]
["bitfinex","ETHUSD",1643678546479,0.1852,2699.5,2698.9,3.52959215]
["bitfinex","ETHUSD",1643678547084,0.86970661,2699.2,2698.9,3.52959215]
["bitfinex","ETHUSD",1643678547324,1.79621701,2699.2,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678551077,0.1852,2699.1,2698.9,0.19849215]
["bitfinex","ETHUSD",1643678553072,0.1852,2699.1,2698.9,0.09849215]
["bitfinex","ETHUSD",1643678553874,1.98141701,2699.2,2698.9,0.09849215]
["bitfinex","ETHUSD",1643678554927,0.39090129,2698.5,2697.9,0.1852]
["bitfinex","ETHUSD",1643678555121,1.0003,2698.5,2697.9,0.1852]
["bitfinex","ETHUSD",1643678555317,1.0003,2698.5,2697.8,4.07761682]
["bitfinex","ETHUSD",1643678555318,1.00558307,2698.5,2697.8,4.07761682]
["bitfinex","ETHUSD",1643678555523,1.00558307,2698.5,2697.8,3.38100673]
["bitfinex","ETHUSD",1643678555926,1.5554723,2698.4,2697.9,0.07798056]
["bitfinex","ETHUSD",1643678557123,1.5554723,2698.3,2697.9,0.07798056]
["bitfinex","ETHUSD",1643678558127,2.46241371,2698.3,2697.9,0.07798056]
["bitfinex","ETHUSD",1643678558324,1.5554723,2698.2,2697.9,0.07798056]
["bitfinex","ETHUSD",1643678558572,1.5554723,2698.2,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678558573,2.482248,2698.2,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678558771,0.9267757,2698.2,2698.1,0.07798056]
["bitfinex","ETHUSD",1643678559171,0.9267757,2698.2,2697.8,0.07798056]
["bitfinex","ETHUSD",1643678559372,2.7803813,2698.2,2697.9,0.07798056]
["bitfinex","ETHUSD",1643678559576,2.7803813,2698.2,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678559774,2.7803813,2698.2,2698.1,0.07798056]
["bitfinex","ETHUSD",1643678559975,4.33286183,2698.2,2697.8,0.07798056]
["bitfinex","ETHUSD",1643678560175,2.7803813,2698.2,2697.8,0.07798056]
["bitfinex","ETHUSD",1643678564922,1.1119469,2698.3,2697.8,0.07798056]
["bitfinex","ETHUSD",1643678565121,0.1852,2698.5,2697.8,0.07798056]
["bitfinex","ETHUSD",1643678565326,0.5556029,2698.8,2697.9,0.1852]
["bitfinex","ETHUSD",1643678565521,1.55199076,2698.7,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678565725,1.55199076,2698.6,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678565974,0.90194905,2698.7,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678566177,5.0348,2699.1,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678566178,0.1852,2698.8,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678566377,2.47863307,2698.7,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678566579,1.55201017,2698.6,2698.0,0.07798056]
["bitfinex","ETHUSD",1643678567082,1.55201017,2698.6,2698.0,1.00457056]
["bitfinex","ETHUSD",1643678567279,1.55201017,2698.6,2698.1,0.07798056]
["bitfinex","ETHUSD",1643678568582,1.55201017,2698.6,2698.1,0.26318056]
["bitfinex","ETHUSD",1643678568781,1.55201017,2698.6,2698.2,0.07798056]
["bitfinex","ETHUSD",1643678570316,1.55201017,2698.6,2698.0,1.11179]
["bitfinex","ETHUSD",1643678570516,1.55201017,2698.6,2698.1,0.07797567]
["bitfinex","ETHUSD",1643678570917,1.74984693,2698.7,2698.1,0.07797567]
["bitfinex","ETHUSD",1643678571125,1.93504693,2698.7,2698.1,0.07797567]
["bitfinex","ETHUSD",1643678571721,1.5524811,2698.6,2698.1,0.07797567]
["bitfinex","ETHUSD",1643678573568,1.93504693,2698.7,2698.1,0.07797567]
["bitfinex","ETHUSD",1643678573966,1.55251491,2698.6,2698.1,0.07797567]
["bitfinex","ETHUSD",1643678574469,1.55251491,2698.6,2697.9,1.11183]
["bitfinex","ETHUSD",1643678574768,0.9267036,2698.5,2698.0,0.07797661]
["bitfinex","ETHUSD",1643678577819,0.92590327,2698.5,2698.0,0.07797661]
["bitfinex","ETHUSD",1643678581775,0.1852,2698.7,2698.0,1.93121661]
["bitfinex","ETHUSD",1643678581976,1.1312,2698.8,2698.1,2.56571245]
["bitfinex","ETHUSD",1643678582180,1.1312,2698.8,2698.2,0.07797661]
["bitfinex","ETHUSD",1643678582774,1.1312,2698.8,2698.3,1.25005269]
["bitfinex","ETHUSD",1643678582977,1.1312,2698.8,2698.4,2.01719229]
["bitfinex","ETHUSD",1643678583177,4.9579,2699.1,2698.5,0.07797661]
["bitfinex","ETHUSD",1643678583377,1.5543162,2699.0,2698.5,0.07797661]
["bitfinex","ETHUSD",1643678584280,2.4808346,2699.0,2698.5,0.07797661]
["bitfinex","ETHUSD",1643678584478,1.5543162,2698.9,2698.5,0.07797661]
["bitfinex","ETHUSD",1643678588032,0.1852,2698.8,2697.9,1.4345]
["bitfinex","ETHUSD",1643678588230,1.5543162,2698.7,2698.0,0.0779773]
["bitfinex","ETHUSD",1643678590070,0.9266998,2698.6,2698.0,0.0779773]
["bitfinex","ETHUSD",1643678590272,1.5543162,2698.5,2698.0,0.0779773]
["bitfinex","ETHUSD",1643678590875,1.5543162,2698.5,2698.0,0.06749404]
["bitfinex","ETHUSD",1643678592324,1.72555507,2698.3,2698.0,0.06749404]
["bitfinex","ETHUSD",1643678593427,1.72555507,2698.3,2697.7,3.5243]
["bitfinex","ETHUSD",1643678594031,1.72555507,2698.3,2697.7,5.42475941]
["bitfinex","ETHUSD",1643678594452,0.9267796,2698.3,2697.7,5.42475941]
["bitfinex","ETHUSD",1643678594624,0.9267796,2698.3,2697.7,6.35150941]
["bitfinex","ETHUSD",1643678596274,0.9267796,2698.3,2697.7,4.45105]
["bitfinex","ETHUSD",1643678596476,0.9267796,2698.3,2697.7,4.26585]
["bitfinex","ETHUSD",1643678600526,0.9267796,2698.3,2697.7,3.3391]
["bitfinex","ETHUSD",1643678605771,0.1852,2698.4,2697.8,0.92672]
["bitfinex","ETHUSD",1643678605973,2.9802362,2698.7,2698.0,1.8531]
["bitfinex","ETHUSD",1643678605974,2.01177945,2698.7,2698.0,1.8531]
["bitfinex","ETHUSD",1643678606176,2.01177945,2698.7,2698.1,2.0681539]
["bitfinex","ETHUSD",1643678606177,1.1268,2698.7,2698.1,2.0681539]
["bitfinex","ETHUSD",1643678607230,1.1268,2698.7,2698.1,2.9947039]
["bitfinex","ETHUSD",1643678607832,1.1268,2698.7,2698.1,2.9946939]
["bitfinex","ETHUSD",1643678608032,1.1268,2698.7,2698.4,0.35217651]
["bitfinex","ETHUSD",1643678608237,0.9265472,2698.9,2698.4,0.35217651]
["bitfinex","ETHUSD",1643678609333,0.9265472,2698.9,2698.4,2.29688239]
["bitfinex","ETHUSD",1643678609534,1.62626625,2699.1,2698.4,3.22338239]
["bitfinex","ETHUSD",1643678609738,1.62626625,2699.1,2698.5,0.1852]
["bitfinex","ETHUSD",1643678610032,1.62626625,2699.1,2698.4,1.46387651]
["bitfinex","ETHUSD",1643678610433,2.34595663,2699.1,2698.4,1.46387651]
["bitfinex","ETHUSD",1643678610981,1.55944785,2699.0,2698.5,0.07797239]
["bitfinex","ETHUSD",1643678612378,1.55845587,2699.0,2698.5,0.07797239]
["bitfinex","ETHUSD",1643678618145,0.9265531,2698.9,2698.5,0.07797239]
["bitfinex","ETHUSD",1643678618779,0.9265531,2698.9,2698.2,0.1852]
["bitfinex","ETHUSD",1643678618978,1.8532136,2699.0,2698.2,0.1852]
["bitfinex","ETHUSD",1643678619780,0.9266093,2698.8,2698.2,0.1852]
["bitfinex","ETHUSD",1643678619978,0.1852,2698.7,2697.9,3.89158]
["bitfinex","ETHUSD",1643678620581,0.95300802,2698.5,2697.9,3.89158]
["bitfinex","ETHUSD",1643678621392,0.9267013,2698.6,2697.9,3.89158]
["bitfinex","ETHUSD",1643678622432,1.63093162,2698.6,2697.9,3.89158]
["bitfinex","ETHUSD",1643678623031,1.63093162,2698.6,2697.9,2.03839]
["bitfinex","ETHUSD",1643678623438,1.63093162,2698.6,2697.9,1.85319]
["bitfinex","ETHUSD",1643678624433,2.33071107,2698.6,2697.9,1.85319]
["bitfinex","ETHUSD",1643678624834,2.33071107,2698.6,2697.7,0.2252]
["bitfinex","ETHUSD",1643678624835,2.27041174,2698.5,2697.7,0.2252]
["bitfinex","ETHUSD",1643678625034,0.9268375,2698.3,2697.7,0.04]
["bitfinex","ETHUSD",1643678625234,2.99505713,2698.3,2697.7,0.04]
["bitfinex","ETHUSD",1643678625433,3.69483658,2698.3,2697.7,0.04]
["bitfinex","ETHUSD",1643678625835,2.99505713,2698.3,2697.7,0.04]
["bitfinex","ETHUSD",1643678626292,2.9657907,2698.2,2697.7,0.04]
["bitfinex","ETHUSD",1643678626493,1.9515357,2698.1,2697.7,0.04]
["bitfinex","ETHUSD",1643678627692,4.1400907,2698.2,2697.7,0.04]
["bitfinex","ETHUSD",1643678628594,3.9548907,2698.2,2697.7,0.04]
["bitfinex","ETHUSD",1643678628993,3.9548907,2698.2,2697.4,0.1752]
["bitfinex","ETHUSD",1643678629193,0.9268686,2698.0,2697.4,0.1752]
["bitfinex","ETHUSD",1643678632543,1.55996146,2697.9,2697.4,0.1752]
["bitfinex","ETHUSD",1643678632741,1.55996146,2697.9,2697.3,4.16187]
["bitfinex","ETHUSD",1643678636102,1.74516146,2697.9,2697.3,3.97667]
["bitfinex","ETHUSD",1643678636302,1.55996146,2697.8,2697.3,3.97667]
["bitfinex","ETHUSD",1643678636503,0.9268702,2697.7,2697.3,3.97667]
["bitfinex","ETHUSD",1643678636903,0.9268702,2697.7,2697.3,0.92687]
["bitfinex","ETHUSD",1643678637549,0.9268702,2697.7,2697.2,0.92687]
["bitfinex","ETHUSD",1643678638653,0.9268702,2697.7,2697.2,2.28398094]
["bitfinex","ETHUSD",1643678640050,0.9268702,2697.7,2697.2,1.85374]
["bitfinex","ETHUSD",1643678640251,0.1852,2697.9,2697.5,0.92676]
["bitfinex","ETHUSD",1643678640550,1.55991695,2697.8,2697.5,1.85352]
["bitfinex","ETHUSD",1643678640749,1.55991695,2697.9,2697.5,1.85352]
["bitfinex","ETHUSD",1643678648580,1.55991695,2697.9,2697.5,0.92676]
["bitfinex","ETHUSD",1643678650480,1.55991695,2697.9,2697.5,2.03874]
["bitfinex","ETHUSD",1643678650681,1.55991695,2697.9,2697.5,0.92676]
["bitfinex","ETHUSD",1643678650882,1.55991695,2697.9,2697.3,3.70705]
["bitfinex","ETHUSD",1643678651088,1.74511695,2697.9,2697.3,3.70705]
["bitfinex","ETHUSD",1643678651285,1.55991695,2697.8,2697.3,3.70705]
["bitfinex","ETHUSD",1643678651489,0.9268491,2697.7,2697.3,3.70705]
["bitfinex","ETHUSD",1643678652537,0.92548163,2697.7,2697.3,3.70705]
["bitfinex","ETHUSD",1643678652738,1.5600832,2697.6,2697.3,3.70705]
["bitfinex","ETHUSD",1643678653833,0.9267893,2697.9,2697.3,3.70705]
["bitfinex","ETHUSD",1643678654038,1.56004546,2697.8,2697.5,1.85355]
["bitfinex","ETHUSD",1643678654636,1.56004546,2697.7,2697.5,1.85355]
["bitfinex","ETHUSD",1643678654835,0.1852,2698.0,2697.5,1.85355]
["bitfinex","ETHUSD",1643678655033,1.56001215,2697.9,2697.5,1.85355]
["bitfinex","ETHUSD",1643678656183,1.56001215,2697.9,2697.5,0.92678]
["bitfinex","ETHUSD",1643678656985,1.56001215,2697.9,2697.6,0.37063]
["bitfinex","ETHUSD",1643678657184,1.56001215,2698.0,2697.6,0.1852]
["bitfinex","ETHUSD",1643678657383,1.55991517,2697.9,2697.6,0.1852]
["bitfinex","ETHUSD",1643678657690,1.48370095,2698.1,2697.7,0.92673]
["bitfinex","ETHUSD",1643678657888,1.55991926,2698.0,2697.7,0.92673]
["bitfinex","ETHUSD",1643678659087,1.74511926,2698.0,2697.7,0.92673]
["bitfinex","ETHUSD",1643678659287,1.55991926,2697.9,2697.7,0.92673]
["bitfinex","ETHUSD",1643678659727,1.48370095,2698.1,2697.7,0.92673]
["bitfinex","ETHUSD",1643678659924,1.55991164,2698.0,2697.7,0.92673]
["bitfinex","ETHUSD",1643678661833,1.55991164,2698.0,2697.5,0.92679]
["bitfinex","ETHUSD",1643678662033,1.74511164,2698.0,2697.5,0.92679]
["bitfinex","ETHUSD",1643678662232,2.48671744,2697.9,2697.5,0.92679]
["bitfinex","ETHUSD",1643678662436,1.55991164,2697.8,2697.5,0.92679]
["bitfinex","ETHUSD",1643678665290,1.55991164,2697.7,2697.5,0.92679]
["bitfinex","ETHUSD",1643678665489,1.66890965,2698.1,2697.5,0.92679]
["bitfinex","ETHUSD",1643678665490,1.55991164,2697.6,2697.5,0.92679]
["bitfinex","ETHUSD",1643678665694,1.55991164,2698.0,2697.5,0.92679]
["bitfinex","ETHUSD",1643678665893,1.55991164,2697.9,2697.5,0.92679]
["bitfinex","ETHUSD",1643678666096,1.55991164,2697.8,2697.5,0.92679]
["bitfinex","ETHUSD",1643678666496,1.55991164,2697.7,2697.5,0.92679]
["bitfinex","ETHUSD",1643678666696,1.55991164,2697.6,2697.5,0.92679]
["bitfinex","ETHUSD",1643678667096,1.55991164,2698.0,2697.5,0.92679]
["bitfinex","ETHUSD",1643678667325,1.74511164,2697.9,2697.5,0.92679]
["bitfinex","ETHUSD",1643678667629,1.55991164,2697.8,2697.5,0.92679]
["bitfinex","ETHUSD",1643678667828,1.55991164,2697.7,2697.5,0.92679]
["bitfinex","ETHUSD",1643678668027,1.55991164,2697.6,2697.5,0.92679]
["bitfinex","ETHUSD",1643678668632,1.48370965,2698.1,2697.5,0.92679]
["bitfinex","ETHUSD",1643678668633,1.55991164,2698.0,2697.5,0.92679]
["bitfinex","ETHUSD",1643678668834,1.55991164,2697.9,2697.5,0.92679]
["bitfinex","ETHUSD",1643678669035,1.55991164,2697.8,2697.5,0.92679]
["bitfinex","ETHUSD",1643678669231,1.66890965,2698.1,2697.5,0.92679]
["bitfinex","ETHUSD",1643678669232,1.55991164,2697.7,2697.5,0.92679]
["bitfinex","ETHUSD",1643678669432,1.55991164,2697.6,2697.5,0.92679]
["bitfinex","ETHUSD",1643678669631,1.55991164,2698.0,2697.5,0.92679]
["bitfinex","ETHUSD",1643678670034,1.55991164,2698.0,2697.6,0.1852]
["bitfinex","ETHUSD",1643678670232,1.55991164,2698.0,2697.7,0.92669]
["bitfinex","ETHUSD",1643678670433,1.55991164,2698.0,2697.8,0.1852]
["bitfinex","ETHUSD",1643678671685,1.55991164,2698.0,2697.7,1.29732]
["bitfinex","ETHUSD",1643678671886,1.55991164,2698.0,2697.7,2.22399]
["bitfinex","ETHUSD",1643678673506,1.55858154,2698.0,2697.7,1.29732]
["bitfinex","ETHUSD",1643678675156,1.55858154,2698.0,2697.7,1.11212]
["bitfinex","ETHUSD",1643678677156,1.55858154,2698.0,2697.7,0.92669]
["bitfinex","ETHUSD",1643678679383,1.55858154,2698.0,2697.6,1.85333]
["bitfinex","ETHUSD",1643678679786,2.48534884,2698.0,2697.6,1.85333]
["bitfinex","ETHUSD",1643678679986,0.9267673,2698.0,2697.3,5.93084]
["bitfinex","ETHUSD",1643678680185,1.1119673,2698.0,2697.3,5.74564]
["bitfinex","ETHUSD",1643678680486,1.1119673,2698.0,2697.5,0.9268]
["bitfinex","ETHUSD",1643678683741,1.1119673,2698.0,2697.5,0.92050536]
["bitfinex","ETHUSD",1643678684931,1.1119673,2698.0,2697.3,2.03894]
["bitfinex","ETHUSD",1643678685142,2.01164658,2697.9,2697.1,5.26755]
["bitfinex","ETHUSD",1643678685334,0.9269215,2697.7,2697.1,3.22881]
["bitfinex","ETHUSD",1643678685536,0.9269215,2697.7,2697.1,2.03911]
["bitfinex","ETHUSD",1643678687492,1.65182344,2697.7,2697.1,2.03911]
["bitfinex","ETHUSD",1643678691296,1.65182344,2697.7,2697.1,2.22431]
["bitfinex","ETHUSD",1643678693248,1.65182344,2697.7,2697.2,2.01522435]
["bitfinex","ETHUSD",1643678693485,1.56010231,2697.6,2697.2,2.01522435]
["bitfinex","ETHUSD",1643678695491,1.56010231,2697.6,2697.3,0.92689]
["bitfinex","ETHUSD",1643678697575,1.56010231,2697.6,2697.4,1.93594797]
["bitfinex","ETHUSD",1643678697942,1.56010231,2697.6,2697.3,1.85373]
["bitfinex","ETHUSD",1643678699044,1.56010231,2697.6,2697.3,0.92689]
["bitfinex","ETHUSD",1643678700047,1.56010231,2697.6,2696.9,1.85389]
["bitfinex","ETHUSD",1643678700048,2.1852,2697.5,2696.9,1.85389]
["bitfinex","ETHUSD",1643678700247,2.1852,2697.5,2696.5,1.04613997]
["bitfinex","ETHUSD",1643678700248,2.48725611,2697.4,2696.5,1.04613997]
["bitfinex","ETHUSD",1643678700444,1.74554387,2697.3,2696.5,1.23133997]
["bitfinex","ETHUSD",1643678700649,1.56034387,2697.2,2696.5,1.04613997]
["bitfinex","ETHUSD",1643678701092,1.56034387,2697.1,2696.5,1.04613997]
["bitfinex","ETHUSD",1643678701294,1.56034387,2697.0,2696.5,1.23156997]
["bitfinex","ETHUSD",1643678701494,1.56034387,2696.9,2696.5,1.41696997]
["bitfinex","ETHUSD",1643678701693,1.2387,2697.2,2696.5,1.41696997]
["bitfinex","ETHUSD",1643678701892,1.56040511,2697.1,2696.5,1.41696997]
["bitfinex","ETHUSD",1643678702096,0.927142,2697.0,2696.5,1.41696997]
["bitfinex","ETHUSD",1643678702292,1.56040511,2696.9,2696.5,1.41696997]
["bitfinex","ETHUSD",1643678702892,1.56040511,2696.9,2696.5,2.41696997]
["bitfinex","ETHUSD",1643678703195,0.927142,2697.0,2696.5,2.41696997]
["bitfinex","ETHUSD",1643678703392,0.927142,2697.0,2696.5,2.23156997]
["bitfinex","ETHUSD",1643678704193,1.7241765,2697.0,2696.5,2.23156997]
["bitfinex","ETHUSD",1643678704493,1.56042117,2696.9,2696.5,2.23156997]
["bitfinex","ETHUSD",1643678705934,0.927142,2697.0,2696.5,2.23156997]
["bitfinex","ETHUSD",1643678707143,0.927142,2697.0,2696.5,1.23156997]
["bitfinex","ETHUSD",1643678707442,1.56048891,2696.9,2696.5,1.23156997]
["bitfinex","ETHUSD",1643678707643,0.92579069,2697.0,2696.5,1.23156997]
["bitfinex","ETHUSD",1643678708793,2.1657197,2697.2,2696.5,1.23156997]
["bitfinex","ETHUSD",1643678709193,2.1657197,2697.2,2696.5,2.34398997]
["bitfinex","ETHUSD",1643678709393,2.1657197,2697.2,2696.7,0.92702]
["bitfinex","ETHUSD",1643678709794,2.1657197,2697.2,2696.8,1.97815726]
["bitfinex","ETHUSD",1643678710193,0.9270197,2697.2,2696.8,1.97815726]
["bitfinex","ETHUSD",1643678711198,0.9270197,2697.2,2696.9,0.92701]
["bitfinex","ETHUSD",1643678712001,1.8540918,2697.4,2697.0,1.89082217]
["bitfinex","ETHUSD",1643678712234,1.3647,2697.7,2697.1,0.92694]
["bitfinex","ETHUSD",1643678712235,0.9269634,2697.5,2697.1,0.92694]
["bitfinex","ETHUSD",1643678712433,1.56019656,2697.4,2697.2,2.0563786]
["bitfinex","ETHUSD",1643678712645,0.9269634,2697.5,2697.2,2.0563786]
["bitfinex","ETHUSD",1643678712834,1.56017521,2697.4,2697.2,2.0563786]
["bitfinex","ETHUSD",1643678713035,0.9269634,2697.5,2697.1,0.92694]
["bitfinex","ETHUSD",1643678713233,0.9269634,2697.5,2697.2,1.8684803]
["bitfinex","ETHUSD",1643678713435,1.1795,2697.7,2697.3,0.92683]
["bitfinex","ETHUSD",1643678713656,1.56014949,2697.6,2697.3,0.92683]
["bitfinex","ETHUSD",1643678714338,1.56014949,2697.5,2697.3,0.92683]
["bitfinex","ETHUSD",1643678714933,1.56014949,2697.5,2697.1,1.18543]
["bitfinex","ETHUSD",1643678715335,1.853938,2697.7,2697.1,3.05288406]
["bitfinex","ETHUSD",1643678715535,1.853938,2697.7,2697.1,3.05009165]
["bitfinex","ETHUSD",1643678715536,1.56017658,2697.6,2697.1,3.05009165]
["bitfinex","ETHUSD",1643678715835,1.56017658,2697.6,2697.1,1.86466165]
["bitfinex","ETHUSD",1643678716103,0.9269505,2697.5,2697.2,0.92692]
["bitfinex","ETHUSD",1643678716898,1.56021651,2697.4,2697.2,0.92692]
["bitfinex","ETHUSD",1643678717705,1.56021651,2697.4,2697.0,2.22438]
["bitfinex","ETHUSD",1643678718298,1.56021651,2697.4,2697.0,2.03918]
["bitfinex","ETHUSD",1643678718499,1.56021651,2697.4,2697.1,1.98146703]
["bitfinex","ETHUSD",1643678718799,1.56021651,2697.4,2697.3,1.11233]
["bitfinex","ETHUSD",1643678719401,1.56021651,2697.4,2697.3,0.18543]
["bitfinex","ETHUSD",1643678719603,1.56021651,2697.4,2697.0,1.85375]
["bitfinex","ETHUSD",1643678720249,1.56021651,2697.4,2697.0,2.03918]
["bitfinex","ETHUSD",1643678720445,1.56021651,2697.4,2697.0,1.85375]
["bitfinex","ETHUSD",1643678721454,1.56021651,2697.4,2697.0,2.03918]
["bitfinex","ETHUSD",1643678721657,1.56021651,2697.4,2697.1,1.87752808]
["bitfinex","ETHUSD",1643678721856,1.56021651,2697.4,2697.1,1.87949101]
["bitfinex","ETHUSD",1643678722056,1.56021651,2697.4,2697.3,3.78481981]
["bitfinex","ETHUSD",1643678722258,1.56021651,2697.4,2697.3,0.38481981]
["bitfinex","ETHUSD",1643678722454,1.56021651,2697.4,2697.2,0.9269]
["bitfinex","ETHUSD",1643678722656,1.56021651,2697.3,2697.2,0.9269]
["bitfinex","ETHUSD",1643678722858,1.56021651,2697.3,2697.2,2.81234061]
["bitfinex","ETHUSD",1643678723055,1.56021651,2697.5,2697.2,0.9269]
["bitfinex","ETHUSD",1643678723253,1.56021651,2697.4,2697.2,0.9269]
["bitfinex","ETHUSD",1643678723488,1.56021651,2697.3,2697.2,0.9269]
["bitfinex","ETHUSD",1643678723691,0.9268888,2697.6,2697.2,0.9269]
["bitfinex","ETHUSD",1643678723692,1.56021651,2697.5,2697.2,0.9269]
["bitfinex","ETHUSD",1643678723893,1.56021651,2697.4,2697.2,0.9269]
["bitfinex","ETHUSD",1643678724091,1.56021651,2697.3,2697.2,0.9269]
["bitfinex","ETHUSD",1643678724496,1.56021651,2697.5,2697.2,0.9269]
["bitfinex","ETHUSD",1643678724692,1.56021651,2697.4,2697.2,0.9269]
["bitfinex","ETHUSD",1643678724893,1.56021651,2697.3,2697.2,0.9269]
["bitfinex","ETHUSD",1643678725292,1.56021651,2697.5,2697.2,0.9269]
["bitfinex","ETHUSD",1643678725514,1.56021651,2697.4,2697.2,0.9269]
["bitfinex","ETHUSD",1643678725697,1.56021651,2697.3,2697.2,0.9269]
["bitfinex","ETHUSD",1643678726298,1.56021651,2697.6,2697.2,0.9269]
["bitfinex","ETHUSD",1643678726495,1.56021651,2697.5,2697.2,0.9269]
["bitfinex","ETHUSD",1643678726696,1.56021651,2697.4,2697.2,2.80469491]
["bitfinex","ETHUSD",1643678726896,1.56021651,2697.3,2697.2,2.80469491]
["bitfinex","ETHUSD",1643678727340,1.56021651,2697.6,2697.2,2.80469491]
["bitfinex","ETHUSD",1643678727542,1.56021651,2697.6,2697.2,0.9269]
["bitfinex","ETHUSD",1643678727943,2.48712631,2697.6,2697.2,0.9269]
["bitfinex","ETHUSD",1643678728145,1.56021651,2697.5,2697.2,0.9269]
["bitfinex","ETHUSD",1643678728349,1.56021651,2697.5,2697.0,2.03918]
["bitfinex","ETHUSD",1643678728545,1.56021651,2697.4,2697.0,2.03918]
["bitfinex","ETHUSD",1643678728746,1.56021651,2697.3,2697.0,1.85375]
["bitfinex","ETHUSD",1643678728945,2.0391413,2697.7,2697.0,1.85375]
["bitfinex","ETHUSD",1643678728946,1.56021651,2697.2,2697.0,1.85375]
["bitfinex","ETHUSD",1643678729153,2.0391413,2697.7,2697.0,1.85375]
["bitfinex","ETHUSD",1643678729353,1.56032655,2697.6,2697.0,1.85375]
["bitfinex","ETHUSD",1643678730053,0.926991,2697.5,2697.0,1.85375]
["bitfinex","ETHUSD",1643678730250,1.56032655,2697.4,2697.0,1.85375]
["bitfinex","ETHUSD",1643678732598,1.56032655,2697.4,2697.0,3.73328417]
["bitfinex","ETHUSD",1643678732999,0.92565168,2697.5,2697.0,1.85375]
["bitfinex","ETHUSD",1643678733207,1.56031231,2697.4,2697.0,1.85375]
["bitfinex","ETHUSD",1643678734946,1.56031231,2697.3,2697.0,1.85375]
["bitfinex","ETHUSD",1643678735147,1.56031231,2697.2,2697.0,2.78069]
["bitfinex","ETHUSD",1643678735447,1.1121209,2697.7,2697.1,1.18543]
["bitfinex","ETHUSD",1643678735648,1.56026642,2697.6,2697.2,0.92695]
["bitfinex","ETHUSD",1643678736254,1.56026642,2697.6,2697.3,0.18543]
["bitfinex","ETHUSD",1643678736453,1.56026642,2697.5,2697.4,1.85341]
["bitfinex","ETHUSD",1643678736857,1.56026642,2697.5,2697.4,5.78861]
["bitfinex","ETHUSD",1643678737055,0.55697445,2698.1,2697.4,5.78861]
["bitfinex","ETHUSD",1643678737255,1.56007986,2698.0,2697.8,0.43622856]
["bitfinex","ETHUSD",1643678737456,1.56007986,2698.0,2697.8,1.36290856]
["bitfinex","ETHUSD",1643678737757,1.56007986,2698.0,2697.9,4.33543]
["bitfinex","ETHUSD",1643678738156,1.56007986,2698.0,2697.8,3.21625856]
["bitfinex","ETHUSD",1643678739203,1.56007986,2698.0,2697.9,0.92668]
["bitfinex","ETHUSD",1643678740804,1.56007986,2698.0,2697.9,2.11211]
["bitfinex","ETHUSD",1643678742546,1.56007986,2698.0,2697.9,1.11211]
["bitfinex","ETHUSD",1643678742751,1.56007986,2698.0,2697.9,0.92668]
["bitfinex","ETHUSD",1643678742953,0.72037072,2697.9,2697.8,1.85335]
["bitfinex","ETHUSD",1643678743150,0.72037072,2697.9,2697.3,2.77995]
["bitfinex","ETHUSD",1643678743151,4.3044572,2697.9,2697.3,2.77995]
["bitfinex","ETHUSD",1643678743351,1.56007986,2697.8,2697.3,2.77995]
["bitfinex","ETHUSD",1643678743551,0.1852,2697.7,2697.0,1.85388]
["bitfinex","ETHUSD",1643678743753,1.56007986,2697.6,2697.1,0.18543]
["bitfinex","ETHUSD",1643678743951,1.56007986,2697.6,2697.1,2.03906]
["bitfinex","ETHUSD",1643678744252,1.56007986,2697.5,2697.1,2.03906]
["bitfinex","ETHUSD",1643678744559,0.1852,2697.8,2697.1,2.03906]
["bitfinex","ETHUSD",1643678744560,1.56007986,2697.4,2697.1,2.03906]
["bitfinex","ETHUSD",1643678744747,0.1852,2697.8,2697.1,3.03906]
["bitfinex","ETHUSD",1643678745046,1.56023375,2697.7,2697.1,3.03906]
["bitfinex","ETHUSD",1643678745253,1.56023375,2697.7,2697.2,0.92691]
["bitfinex","ETHUSD",1643678746493,1.56023375,2697.7,2697.3,0.18543]
["bitfinex","ETHUSD",1643678746993,1.56023375,2697.6,2697.4,0.92686]
["bitfinex","ETHUSD",1643678747193,2.1096777,2697.9,2697.4,0.92686]
["bitfinex","ETHUSD",1643678747194,1.56023375,2697.5,2697.4,0.92686]
["bitfinex","ETHUSD",1643678747394,1.56023375,2697.5,2697.4,1.11229]
["bitfinex","ETHUSD",1643678747597,1.56023375,2697.7,2697.4,1.11229]
["bitfinex","ETHUSD",1643678747794,1.56023375,2697.7,2697.4,0.92686]
["bitfinex","ETHUSD",1643678750152,2.48715215,2697.7,2697.1,2.78055]
["bitfinex","ETHUSD",1643678750351,2.48715215,2697.7,2697.1,3.78055]
["bitfinex","ETHUSD",1643678750548,1.56023375,2697.6,2697.2,0.18543]
["bitfinex","ETHUSD",1643678750987,1.368,2697.9,2697.2,0.18543]
["bitfinex","ETHUSD",1643678750988,1.56023375,2697.5,2697.2,0.18543]
["bitfinex","ETHUSD",1643678751157,1.56023375,2697.4,2697.2,0.18543]
["bitfinex","ETHUSD",1643678751352,0.1852,2697.8,2697.2,0.18543]
["bitfinex","ETHUSD",1643678751556,1.56021394,2697.7,2697.3,0.9269]
["bitfinex","ETHUSD",1643678751755,1.56021394,2697.6,2697.3,0.9269]
["bitfinex","ETHUSD",1643678751957,1.56021394,2697.5,2697.3,0.9269]
["bitfinex","ETHUSD",1643678752154,1.368,2697.9,2697.3,0.9269]
["bitfinex","ETHUSD",1643678754890,1.368,2697.9,2697.3,0.87039657]
["bitfinex","ETHUSD",1643678757096,1.368,2697.9,2697.1,3.74575904]
["bitfinex","ETHUSD",1643678757575,0.69977945,2697.8,2697.1,1.85375]
["bitfinex","ETHUSD",1643678757777,1.88257945,2697.9,2697.1,2.85375]
["bitfinex","ETHUSD",1643678758578,1.88257945,2697.9,2697.1,1.85375]
["bitfinex","ETHUSD",1643678759179,1.1828,2697.9,2697.2,3.03119001]
["bitfinex","ETHUSD",1643678759381,1.1828,2697.9,2697.2,3.21639001]
["bitfinex","ETHUSD",1643678759577,1.1828,2697.9,2697.3,0.1852]
["bitfinex","ETHUSD",1643678760380,1.1828,2697.9,2697.3,0.37063]
["bitfinex","ETHUSD",1643678760780,1.1828,2697.9,2697.4,1.87718631]
["bitfinex","ETHUSD",1643678761197,1.1828,2697.9,2697.4,2.80402631]
["bitfinex","ETHUSD",1643678761995,1.1828,2697.9,2697.4,0.92684]
["bitfinex","ETHUSD",1643678762199,1.1828,2697.9,2697.4,2.80626857]
["bitfinex","ETHUSD",1643678762394,1.1828,2697.9,2697.4,0.92684]
["bitfinex","ETHUSD",1643678762798,1.1828,2697.9,2697.4,2.81935622]
["bitfinex","ETHUSD",1643678763802,0.55697445,2698.1,2697.5,1.1852]
["bitfinex","ETHUSD",1643678764002,0.55697445,2698.1,2697.6,3.3464106]
["bitfinex","ETHUSD",1643678764201,0.55697445,2698.1,2697.7,0.1852]
["bitfinex","ETHUSD",1643678764400,0.55697445,2698.1,2697.7,1.1852]
["bitfinex","ETHUSD",1643678764600,0.55697445,2698.1,2697.9,0.36601293]
["bitfinex","ETHUSD",1643678764863,0.69977945,2699.0,2698.1,0.9264]
["bitfinex","ETHUSD",1643678765045,0.69977945,2699.0,2698.4,0.92634]
["bitfinex","ETHUSD",1643678765251,2.44072314,2699.1,2698.4,2.41154]
["bitfinex","ETHUSD",1643678765546,2.44072314,2699.1,2698.4,1.4852]
["bitfinex","ETHUSD",1643678765744,2.44072314,2699.1,2698.4,0.67063]
["bitfinex","ETHUSD",1643678765947,1.74094369,2699.1,2698.4,2.59696]
["bitfinex","ETHUSD",1643678766152,1.74094369,2699.1,2698.5,0.9263292]
["bitfinex","ETHUSD",1643678766548,0.56554369,2699.1,2698.5,0.9263292]
["bitfinex","ETHUSD",1643678766753,0.56554369,2699.1,2698.5,1.8526592]
["bitfinex","ETHUSD",1643678766955,0.69977945,2699.0,2698.5,0.18892763]
["bitfinex","ETHUSD",1643678767153,0.56554369,2699.1,2698.6,0.92633]
["bitfinex","ETHUSD",1643678767751,1.26532314,2699.1,2698.6,0.92633]
["bitfinex","ETHUSD",1643678768351,0.56554369,2699.1,2698.6,0.92633]
["bitfinex","ETHUSD",1643678770809,0.1852,2699.0,2698.6,0.92633]
["bitfinex","ETHUSD",1643678772109,1.55969764,2698.9,2698.6,0.92633]
["bitfinex","ETHUSD",1643678772361,1.55969764,2698.8,2698.6,0.92633]
["bitfinex","ETHUSD",1643678772546,0.56554369,2699.1,2698.6,0.92633]
["bitfinex","ETHUSD",1643678772547,1.55969764,2698.7,2698.6,0.92633]
["bitfinex","ETHUSD",1643678772748,1.55969764,2698.7,2698.6,3.81077168]
["bitfinex","ETHUSD",1643678772947,1.55969764,2699.0,2698.6,3.81077168]
["bitfinex","ETHUSD",1643678773954,1.55969764,2699.0,2698.6,1.85272]
["bitfinex","ETHUSD",1643678774751,1.55969764,2699.0,2698.6,1.84224964]
["bitfinex","ETHUSD",1643678775757,1.55969764,2699.0,2698.6,0.92633]
["bitfinex","ETHUSD",1643678776195,1.55969764,2699.0,2698.6,1.85275]
["bitfinex","ETHUSD",1643678777296,1.55969764,2699.0,2698.6,0.92633]
["bitfinex","ETHUSD",1643678777696,1.74489764,2699.0,2698.6,0.92633]
["bitfinex","ETHUSD",1643678777901,1.55969764,2698.9,2698.6,0.92633]
["bitfinex","ETHUSD",1643678778497,1.55969764,2698.9,2698.6,1.85275]
["bitfinex","ETHUSD",1643678779198,0.56554369,2699.1,2698.6,1.85275]
["bitfinex","ETHUSD",1643678779199,1.55969764,2699.0,2698.6,1.85275]
["bitfinex","ETHUSD",1643678779497,0.56554369,2699.1,2698.6,1.85275]
["bitfinex","ETHUSD",1643678779498,1.55969764,2698.9,2698.6,1.85275]
["bitfinex","ETHUSD",1643678779751,1.55969764,2698.8,2698.6,1.85275]
["bitfinex","ETHUSD",1643678779949,1.55969764,2698.7,2698.6,1.85275]
["bitfinex","ETHUSD",1643678780145,0.56554369,2699.1,2698.6,1.85275]
["bitfinex","ETHUSD",1643678780344,1.55969319,2699.0,2698.6,1.85275]
["bitfinex","ETHUSD",1643678781156,1.55969319,2699.0,2698.6,0.92633]
["bitfinex","ETHUSD",1643678781752,0.1852,2698.9,2698.6,0.92633]
["bitfinex","ETHUSD",1643678781951,1.55969319,2698.8,2698.6,0.92633]
["bitfinex","ETHUSD",1643678782358,1.55969319,2698.7,2698.6,0.92633]
["bitfinex","ETHUSD",1643678782754,1.55969319,2698.9,2698.6,0.92633]
["bitfinex","ETHUSD",1643678782953,1.55969319,2698.8,2698.6,0.92633]
["bitfinex","ETHUSD",1643678783804,1.55969319,2698.7,2698.6,0.92633]
["bitfinex","ETHUSD",1643678784029,1.74489319,2699.0,2698.6,0.92633]
["bitfinex","ETHUSD",1643678784209,1.55969319,2698.9,2698.6,0.92633]
["bitfinex","ETHUSD",1643678785222,1.55969319,2698.9,2698.6,0.92508727]
["bitfinex","ETHUSD",1643678785808,0.56554369,2699.1,2698.6,0.92508727]
["bitfinex","ETHUSD",1643678785809,1.55969319,2698.8,2698.6,0.92508727]
["bitfinex","ETHUSD",1643678786011,1.55969319,2698.7,2698.6,0.92508727]
["bitfinex","ETHUSD",1643678786414,1.55969319,2699.0,2698.6,0.92508727]
["bitfinex","ETHUSD",1643678787850,1.55969319,2699.0,2698.7,2.01686306]
["bitfinex","ETHUSD",1643678788276,0.56554369,2699.1,2698.7,3.01686306]
["bitfinex","ETHUSD",1643678788454,0.56554369,2699.1,2698.8,0.1852]
["bitfinex","ETHUSD",1643678788649,0.56554369,2699.1,2698.8,1.1852]
["bitfinex","ETHUSD",1643678788851,0.56554369,2699.1,2698.9,2.99235626]
["bitfinex","ETHUSD",1643678789047,0.56554369,2699.1,2699.0,2.88750666]
["bitfinex","ETHUSD",1643678789251,0.56554369,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678789447,2.12504041,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678790463,2.07504041,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678791903,0.51554369,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678792912,2.07501472,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678795751,0.51554369,2699.1,2699.0,2.83699998]
["bitfinex","ETHUSD",1643678796358,2.0750363,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678797453,2.07500197,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678797657,2.07500197,2699.1,2699.0,2.80888419]
["bitfinex","ETHUSD",1643678798699,2.07500197,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678798962,3.17343778,2699.1,2699.0,0.92621]
["bitfinex","ETHUSD",1643678799108,3.17343778,2699.1,2698.8,3.89021]
["bitfinex","ETHUSD",1643678799109,3.17343778,2699.1,2698.8,0.1852]
["bitfinex","ETHUSD",1643678799303,1.74465828,2699.0,2698.8,0.1852]
["bitfinex","ETHUSD",1643678799504,1.55945828,2698.9,2698.8,0.1852]
["bitfinex","ETHUSD",1643678799702,1.74465828,2698.9,2698.8,0.1852]
["bitfinex","ETHUSD",1643678801606,1.55945828,2698.9,2698.6,0.92652]
["bitfinex","ETHUSD",1643678802603,1.55945828,2698.9,2698.6,1.85299]
["bitfinex","ETHUSD",1643678803552,2.5,2698.7,2698.4,0.00016]
["bitfinex","ETHUSD",1643678803753,0.19763799,2698.6,2698.4,0.00016]
["bitfinex","ETHUSD",1643678803996,0.01243799,2698.6,2698.4,0.00016]
["bitfinex","ETHUSD",1643678804151,0.1852,2698.5,2698.4,0.00016]
["bitfinex","ETHUSD",1643678805350,1.74465828,2698.5,2698.4,0.00016]
["bitfinex","ETHUSD",1643678806408,1.55945828,2698.5,2698.4,0.00016]
["bitfinex","ETHUSD",1643678806607,1.55945828,2698.9,2698.4,0.00016]
["bitfinex","ETHUSD",1643678807604,1.55945828,2698.9,2698.5,0.92661]
["bitfinex","ETHUSD",1643678807804,1.55945828,2698.9,2698.6,2.92655]
["bitfinex","ETHUSD",1643678808009,1.55945828,2699.0,2698.7,2.1852]
["bitfinex","ETHUSD",1643678808208,1.55945828,2698.9,2698.7,0.1852]
["bitfinex","ETHUSD",1643678808406,0.51554369,2699.1,2698.7,1.1852]
["bitfinex","ETHUSD",1643678808407,1.55945828,2698.8,2698.7,1.1852]
["bitfinex","ETHUSD",1643678808605,1.55945828,2698.8,2698.7,4.6852]
["bitfinex","ETHUSD",1643678808805,1.55945828,2699.0,2698.7,6.72315]
["bitfinex","ETHUSD",1643678809004,1.55945828,2698.9,2698.7,8.5019417]
["bitfinex","ETHUSD",1643678809213,1.55945828,2698.8,2698.7,8.5019417]
["bitfinex","ETHUSD",1643678809754,1.55945828,2699.0,2698.7,8.5019417]
["bitfinex","ETHUSD",1643678809951,1.55945828,2698.9,2698.7,8.5019417]
["bitfinex","ETHUSD",1643678810151,0.51554369,2699.1,2698.8,2.08755186]
["bitfinex","ETHUSD",1643678810351,1.55946926,2699.0,2698.9,2.7788]
["bitfinex","ETHUSD",1643678810553,1.55946926,2699.0,2698.9,4.80177681]
["bitfinex","ETHUSD",1643678811356,1.55946926,2699.0,2698.9,8.30177681]
["bitfinex","ETHUSD",1643678813600,1.55946926,2699.0,2698.9,6.2788]
["bitfinex","ETHUSD",1643678813799,1.55946926,2699.0,2698.9,8.18144282]
["bitfinex","ETHUSD",1643678815198,1.55946926,2699.0,2698.9,6.2788]
["bitfinex","ETHUSD",1643678815999,1.55946926,2699.0,2698.9,8.22403809]
["bitfinex","ETHUSD",1643678817861,1.55946926,2699.0,2698.9,6.2788]
["bitfinex","ETHUSD",1643678818699,1.55946926,2699.0,2698.9,8.18782021]
["bitfinex","ETHUSD",1643678818869,1.55946926,2699.0,2698.9,6.2788]
["bitfinex","ETHUSD",1643678820066,1.55946926,2699.0,2698.9,8.18328569]
["bitfinex","ETHUSD",1643678820871,1.55946926,2699.0,2698.9,11.68328569]
["bitfinex","ETHUSD",1643678822319,1.55946926,2699.0,2698.9,9.7788]
["bitfinex","ETHUSD",1643678825059,1.55798233,2699.0,2698.9,9.7788]
["bitfinex","ETHUSD",1643678828070,0.51554369,2699.1,2699.0,0.92625]
["bitfinex","ETHUSD",1643678828268,0.51554369,2699.1,2699.0,2.84627346]
["bitfinex","ETHUSD",1643678831606,0.51554369,2699.1,2699.0,3.03170346]
["bitfinex","ETHUSD",1643678831812,0.51554369,2699.1,2699.0,4.03170346]
["bitfinex","ETHUSD",1643678833255,0.51554369,2699.1,2699.0,2.11168]
["bitfinex","ETHUSD",1643678834556,0.51554369,2699.1,2699.0,4.03277375]
["bitfinex","ETHUSD",1643678835361,0.51554369,2699.1,2699.0,2.11168]
["bitfinex","ETHUSD",1643678835556,0.51554369,2699.1,2699.0,4.01168]
["bitfinex","ETHUSD",1643678835999,0.51554369,2699.1,2699.0,0.92625]
["bitfinex","ETHUSD",1643678837400,0.51554369,2699.1,2699.0,4.42625]
["bitfinex","ETHUSD",1643678838904,0.51554369,2699.1,2698.9,5.35253]
["bitfinex","ETHUSD",1643678838905,4.3724628,2699.0,2698.9,5.35253]
["bitfinex","ETHUSD",1643678839183,4.5576628,2699.0,2698.9,1.83643081]
["bitfinex","ETHUSD",1643678839305,5.25744225,2699.0,2698.9,0.02623081]
["bitfinex","ETHUSD",1643678839510,5.25744225,2699.0,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678839751,0.69977945,2698.9,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678839955,0.1852,2698.8,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678840761,0.1852,2698.9,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678841162,2.30450631,2698.9,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678841963,0.34017695,2698.6,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678842166,0.1852,2698.5,2698.4,1.49130638]
["bitfinex","ETHUSD",1643678842462,0.1852,2698.8,2698.5,0.92667]
["bitfinex","ETHUSD",1643678843267,0.1852,2698.8,2698.5,1.85328]
["bitfinex","ETHUSD",1643678843496,0.53499165,2698.9,2698.5,2.77991]
["bitfinex","ETHUSD",1643678844501,1.93363176,2698.8,2698.5,2.77991]
["bitfinex","ETHUSD",1643678844703,0.53499165,2698.9,2698.5,2.77991]
["bitfinex","ETHUSD",1643678845099,1.55978854,2698.8,2698.5,2.77991]
["bitfinex","ETHUSD",1643678845704,1.55978854,2698.8,2698.5,1.85328]
["bitfinex","ETHUSD",1643678845902,1.55978854,2698.7,2698.6,3.70583]
["bitfinex","ETHUSD",1643678846306,1.55978854,2699.0,2698.6,3.70583]
["bitfinex","ETHUSD",1643678846542,1.55959242,2698.9,2698.6,3.70583]
["bitfinex","ETHUSD",1643678846707,1.55959242,2698.8,2698.7,0.1852]
["bitfinex","ETHUSD",1643678847106,1.55959242,2699.0,2698.7,1.11162]
["bitfinex","ETHUSD",1643678847359,0.51554369,2699.1,2698.7,2.03807]
["bitfinex","ETHUSD",1643678847360,1.55959242,2698.9,2698.7,2.03807]
["bitfinex","ETHUSD",1643678847595,1.55959242,2698.8,2698.7,2.03807]
["bitfinex","ETHUSD",1643678847750,0.51554369,2699.1,2698.7,2.03807]
["bitfinex","ETHUSD",1643678847951,1.55952623,2699.0,2698.8,2.77898]
["bitfinex","ETHUSD",1643678848154,1.55952623,2699.0,2698.9,3.6352]
["bitfinex","ETHUSD",1643678848358,1.55952623,2699.0,2698.9,1.1115259]
["bitfinex","ETHUSD",1643678848954,1.55952623,2699.0,2698.9,0.1852]
["bitfinex","ETHUSD",1643678850558,1.55952623,2699.0,2698.8,6.66934]
["bitfinex","ETHUSD",1643678851803,1.55952623,2699.0,2698.8,6.48414]
["bitfinex","ETHUSD",1643678853806,5.05952623,2699.0,2698.8,6.48414]
["bitfinex","ETHUSD",1643678854008,1.55952623,2698.9,2698.8,6.48414]
["bitfinex","ETHUSD",1643678854205,1.55952623,2698.9,2698.8,5.55781]
["bitfinex","ETHUSD",1643678857763,1.55952623,2699.0,2698.8,7.41075]
["bitfinex","ETHUSD",1643678860216,1.55952623,2699.0,2698.8,4.63192]
["bitfinex","ETHUSD",1643678860432,1.55952623,2699.0,2698.8,1.11537864]
["bitfinex","ETHUSD",1643678860709,2.16373239,2698.9,2698.7,1.85287]
["bitfinex","ETHUSD",1643678861010,1.55952623,2698.8,2698.7,1.85287]
["bitfinex","ETHUSD",1643678861608,0.88201163,2698.8,2698.7,0.92642]
["bitfinex","ETHUSD",1643678861806,2.44153786,2698.8,2698.7,0.92642]
["bitfinex","ETHUSD",1643678863464,6.5,2698.7,2698.5,3.70625]
["bitfinex","ETHUSD",1643678863681,6.5,2698.7,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678863682,3.53884903,2698.6,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678863860,3.89954856,2698.5,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678864056,1.74472623,2698.5,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678864463,2.17697054,2698.5,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678866008,4.21415054,2698.5,2698.4,0.56463638]
["bitfinex","ETHUSD",1643678866513,3.78190623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678867116,4.78190623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678867517,7.28190623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678868115,7.60025185,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678869314,8.60025185,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678870953,3.78190623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678871759,1.74472623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678871960,3.72851877,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678872197,1.55952623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678873603,1.55952623,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678873803,3.57573368,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678874008,1.55952623,2698.6,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678874334,1.55952623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678874504,1.55952623,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678875711,3.50115662,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678875909,1.55952623,2698.6,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678876112,1.55952623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678876714,1.55952623,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678876910,1.55952623,2698.6,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678877112,1.55952623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678877350,1.55952623,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678877650,1.55952623,2698.6,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678877851,1.55952623,2698.5,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678878054,1.55952623,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678880063,3.51392749,2698.7,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678880261,1.55952623,2698.6,2698.4,0.55624912]
["bitfinex","ETHUSD",1643678880562,3.0,2698.5,2698.1,0.1852]
["bitfinex","ETHUSD",1643678880766,1.55952623,2698.4,2698.1,0.1852]
["bitfinex","ETHUSD",1643678881800,1.55952623,2698.3,2698.1,0.1852]
["bitfinex","ETHUSD",1643678882000,1.55952623,2698.2,2698.1,0.1852]
["bitfinex","ETHUSD",1643678882200,1.55952623,2698.7,2698.1,0.1852]
["bitfinex","ETHUSD",1643678882603,3.48749069,2698.7,2698.1,0.1852]
["bitfinex","ETHUSD",1643678882801,1.55952623,2698.6,2698.1,0.1852]
["bitfinex","ETHUSD",1643678882999,1.55952623,2698.6,2698.0,2.43232952]
["bitfinex","ETHUSD",1643678884403,1.55952623,2698.6,2698.0,3.35903952]
["bitfinex","ETHUSD",1643678884868,1.55952623,2698.5,2698.2,0.9266]
["bitfinex","ETHUSD",1643678885060,1.1641,2698.9,2698.2,0.9266]
["bitfinex","ETHUSD",1643678885265,1.55968355,2698.8,2698.2,0.9266]
["bitfinex","ETHUSD",1643678885460,1.55968355,2698.8,2698.2,1.85303]
["bitfinex","ETHUSD",1643678885661,1.55968355,2698.8,2698.3,1.85305]
["bitfinex","ETHUSD",1643678886659,1.55968355,2698.8,2698.4,0.92653]
["bitfinex","ETHUSD",1643678886862,1.55968355,2698.8,2698.5,0.92656]
["bitfinex","ETHUSD",1643678887062,1.55968355,2698.7,2698.5,0.92656]
["bitfinex","ETHUSD",1643678887264,1.55968355,2698.6,2698.5,0.92656]
["bitfinex","ETHUSD",1643678887663,1.55968355,2698.9,2698.5,0.92656]
["bitfinex","ETHUSD",1643678887862,1.55968355,2698.9,2698.6,0.92658]
["bitfinex","ETHUSD",1643678892557,1.55963022,2698.8,2698.6,0.92658]
["bitfinex","ETHUSD",1643678892755,1.55963022,2698.7,2698.6,0.92658]
["bitfinex","ETHUSD",1643678892954,0.1852,2699.0,2697.9,2.36497952]
["bitfinex","ETHUSD",1643678892955,6.5,2698.6,2697.9,2.36497952]
["bitfinex","ETHUSD",1643678893158,0.71695739,2698.0,2697.7,0.1852]
["bitfinex","ETHUSD",1643678893360,1.55963022,2697.9,2697.3,0.54928697]
["bitfinex","ETHUSD",1643678893561,1.55963022,2697.9,2697.5,0.92694]
["bitfinex","ETHUSD",1643678893965,1.55963022,2697.8,2697.5,0.92694]
["bitfinex","ETHUSD",1643678894162,0.00428755,2698.0,2697.5,0.92694]
["bitfinex","ETHUSD",1643678894362,1.2146,2698.3,2697.5,0.92694]
["bitfinex","ETHUSD",1643678894363,1.56003902,2697.9,2697.5,0.92694]
["bitfinex","ETHUSD",1643678894563,1.74523902,2697.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643678894757,0.1852,2698.2,2697.4,1.11209]
["bitfinex","ETHUSD",1643678894960,1.56006704,2698.1,2697.4,1.11209]
["bitfinex","ETHUSD",1643678897478,0.82168063,2697.7,2697.4,1.11209]
["bitfinex","ETHUSD",1643678897852,2.56974376,2698.2,2697.4,1.11209]
["bitfinex","ETHUSD",1643678898051,1.56011941,2698.1,2697.4,1.11209]
["bitfinex","ETHUSD",1643678898258,1.99960095,2698.0,2697.4,1.11209]
["bitfinex","ETHUSD",1643678898452,1.56011941,2697.9,2697.4,1.11209]
["bitfinex","ETHUSD",1643678898649,1.56011941,2697.8,2697.4,1.11209]
["bitfinex","ETHUSD",1643678898850,2.1415066,2698.3,2697.4,1.11209]
["bitfinex","ETHUSD",1643678899053,1.74526897,2698.2,2697.4,1.11209]
["bitfinex","ETHUSD",1643678899249,1.56006897,2698.1,2697.4,1.11209]
["bitfinex","ETHUSD",1643678899452,1.56006897,2698.0,2697.4,1.11209]
["bitfinex","ETHUSD",1643678899651,1.56006897,2697.9,2697.4,1.11209]
["bitfinex","ETHUSD",1643678899861,1.56006897,2697.8,2697.4,1.11209]
["bitfinex","ETHUSD",1643678900063,1.56006897,2697.7,2697.4,1.11209]
["bitfinex","ETHUSD",1643678900270,1.56006897,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643678900464,1.74526897,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643678900676,1.56006897,2697.6,2697.4,0.1852]
["bitfinex","ETHUSD",1643678902270,3.8541217,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643678902271,0.1852,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643678902470,1.5601187,2698.0,2697.4,0.1852]
["bitfinex","ETHUSD",1643678902669,1.5601187,2697.9,2697.4,0.1852]
["bitfinex","ETHUSD",1643678902868,1.96506024,2698.2,2697.4,0.1852]
["bitfinex","ETHUSD",1643678902869,2.04742096,2698.2,2697.4,0.1852]
["bitfinex","ETHUSD",1643678903068,1.56010868,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643678903268,0.88118689,2697.9,2697.4,0.1852]
["bitfinex","ETHUSD",1643678903501,0.88118689,2697.9,2697.4,2.03882]
["bitfinex","ETHUSD",1643678903701,1.56011452,2697.8,2697.5,0.1852]
["bitfinex","ETHUSD",1643678904307,0.88118689,2697.9,2697.5,0.1852]
["bitfinex","ETHUSD",1643678904501,1.56016708,2697.8,2697.5,0.1852]
["bitfinex","ETHUSD",1643678904702,2.6764094,2698.3,2697.5,0.1852]
["bitfinex","ETHUSD",1643678904902,1.5601679,2698.2,2697.5,0.1852]
["bitfinex","ETHUSD",1643678905103,0.1852,2698.1,2697.5,0.1852]
["bitfinex","ETHUSD",1643678905302,1.5601679,2698.0,2697.4,1.85362]
["bitfinex","ETHUSD",1643678905705,1.5601679,2697.9,2697.4,1.85362]
["bitfinex","ETHUSD",1643678905909,1.7453679,2697.9,2697.4,1.85362]
["bitfinex","ETHUSD",1643678906107,1.5601679,2697.8,2697.4,1.85362]
["bitfinex","ETHUSD",1643678906508,0.19533693,2697.7,2697.4,2.03882]
["bitfinex","ETHUSD",1643678906710,0.19533693,2697.7,2697.3,2.40072164]
["bitfinex","ETHUSD",1643678906981,0.01013693,2697.7,2697.3,2.40072164]
["bitfinex","ETHUSD",1643678907953,0.01013693,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643678908152,0.01013693,2697.7,2697.3,2.40072164]
["bitfinex","ETHUSD",1643678909556,0.01013693,2697.7,2697.3,2.74826315]
["bitfinex","ETHUSD",1643678909755,0.01013693,2697.7,2697.3,2.40072164]
["bitfinex","ETHUSD",1643678910089,1.7454283,2697.6,2697.3,0.54710164]
["bitfinex","ETHUSD",1643678910257,0.1852,2697.6,2697.3,0.54710164]
["bitfinex","ETHUSD",1643678910454,1.56026928,2697.5,2697.3,0.54710164]
["bitfinex","ETHUSD",1643678910661,0.01013693,2697.5,2697.3,0.54710164]
["bitfinex","ETHUSD",1643678911917,0.01013693,2697.5,2697.3,1.47406164]
["bitfinex","ETHUSD",1643678912176,0.01013693,2697.5,2697.4,4.1852]
["bitfinex","ETHUSD",1643678912322,0.01013693,2697.5,2697.4,0.1852]
["bitfinex","ETHUSD",1643678913923,0.01013693,2698.0,2697.4,0.1852]
["bitfinex","ETHUSD",1643678914120,1.56006576,2697.9,2697.4,0.1852]
["bitfinex","ETHUSD",1643678914323,0.1852,2697.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643678914522,1.56006576,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643678914972,0.1852,2697.8,2697.5,4.05]
["bitfinex","ETHUSD",1643678915174,0.01013693,2698.0,2697.6,2.0]
["bitfinex","ETHUSD",1643678915372,0.01013693,2698.0,2697.4,3.37063]
["bitfinex","ETHUSD",1643678915569,0.01013693,2698.0,2697.4,2.37063]
["bitfinex","ETHUSD",1643678915766,0.01013693,2698.0,2697.5,1.0]
["bitfinex","ETHUSD",1643678916071,0.01013693,2698.0,2697.6,0.4242204]
["bitfinex","ETHUSD",1643678916269,0.01013693,2698.0,2697.6,0.6096504]
["bitfinex","ETHUSD",1643678916870,0.01013693,2698.0,2697.6,1.5361704]
["bitfinex","ETHUSD",1643678917069,0.01013693,2698.2,2697.8,0.92653]
["bitfinex","ETHUSD",1643678917276,0.01013693,2698.2,2697.9,1.99455425]
["bitfinex","ETHUSD",1643678917508,0.01013693,2698.2,2698.0,0.1852]
["bitfinex","ETHUSD",1643678918074,0.01013693,2698.2,2698.1,7.61195]
["bitfinex","ETHUSD",1643678918272,0.01013693,2698.2,2698.1,7.61172]
["bitfinex","ETHUSD",1643678918578,0.01013693,2698.2,2698.1,7.79715]
["bitfinex","ETHUSD",1643678918712,0.01013693,2698.2,2698.1,8.79715]
["bitfinex","ETHUSD",1643678920721,0.01013693,2698.2,2698.1,9.09715]
["bitfinex","ETHUSD",1643678920919,0.1852,2699.2,2698.1,9.09715]
["bitfinex","ETHUSD",1643678921120,0.1852,2699.2,2698.5,1.8524]
["bitfinex","ETHUSD",1643678921324,0.7519278,2699.5,2699.0,0.32807514]
["bitfinex","ETHUSD",1643678921620,0.5667278,2699.5,2699.1,0.92614]
["bitfinex","ETHUSD",1643678922463,0.1852,2699.6,2699.1,1.85225]
["bitfinex","ETHUSD",1643678922656,0.69977945,2699.8,2699.1,1.85225]
["bitfinex","ETHUSD",1643678922657,0.1852,2699.7,2699.1,1.85225]
["bitfinex","ETHUSD",1643678922859,0.1852,2699.7,2699.1,3.786625]
["bitfinex","ETHUSD",1643678923057,0.1852,2699.7,2699.1,1.85225]
["bitfinex","ETHUSD",1643678923263,0.1852,2699.7,2699.2,0.92611]
["bitfinex","ETHUSD",1643678923668,0.1852,2699.8,2699.2,0.92611]
["bitfinex","ETHUSD",1643678924270,0.1852,2699.8,2699.2,2.85006954]
["bitfinex","ETHUSD",1643678925071,0.88497945,2699.9,2699.2,0.92611]
["bitfinex","ETHUSD",1643678925265,0.88497945,2699.9,2699.4,0.9261]
["bitfinex","ETHUSD",1643678925462,0.88497945,2699.9,2699.5,0.92611]
["bitfinex","ETHUSD",1643678925662,0.1852,2699.9,2699.5,0.92611]
["bitfinex","ETHUSD",1643678926315,0.1852,2699.9,2699.5,1.8522]
["bitfinex","ETHUSD",1643678926518,0.56809172,2700.0,2699.5,1.8522]
["bitfinex","ETHUSD",1643678926519,0.1852,2700.0,2699.5,1.8522]
["bitfinex","ETHUSD",1643678927115,0.1852,2700.1,2699.5,1.8522]
["bitfinex","ETHUSD",1643678927721,0.185,2700.2,2699.5,1.8522]
["bitfinex","ETHUSD",1643678928017,0.185,2700.2,2699.5,2.77814]
["bitfinex","ETHUSD",1643678929423,0.185,2700.3,2699.5,2.77814]
["bitfinex","ETHUSD",1643678931667,0.185,2700.4,2699.7,0.92594]
["bitfinex","ETHUSD",1643678931871,0.185,2700.4,2699.9,0.92594]
["bitfinex","ETHUSD",1643678932072,0.185,2700.4,2699.9,2.8589138]
["bitfinex","ETHUSD",1643678932270,0.88477945,2700.7,2699.9,2.8589138]
["bitfinex","ETHUSD",1643678932470,0.88477945,2700.7,2699.9,3.0439138]
["bitfinex","ETHUSD",1643678932670,0.185,2700.7,2699.9,3.0439138]
["bitfinex","ETHUSD",1643678933069,0.185,2700.7,2699.9,4.8955538]
["bitfinex","ETHUSD",1643678933509,0.185,2700.7,2700.1,1.85162]
["bitfinex","ETHUSD",1643678934718,0.185,2700.8,2700.1,1.85162]
["bitfinex","ETHUSD",1643678935112,1.55906337,2700.7,2700.1,1.85162]
["bitfinex","ETHUSD",1643678935787,1.55906337,2700.7,2700.3,0.92573]
["bitfinex","ETHUSD",1643678935913,1.55906337,2700.7,2700.4,0.92572]
["bitfinex","ETHUSD",1643678936119,1.55906337,2700.6,2700.4,1.85143]
["bitfinex","ETHUSD",1643678936317,0.56967372,2700.9,2700.4,3.75742769]
["bitfinex","ETHUSD",1643678936517,1.5588725,2700.8,2700.4,1.85143]
["bitfinex","ETHUSD",1643678936719,1.5588725,2700.7,2700.4,1.85143]
["bitfinex","ETHUSD",1643678936917,1.5588725,2700.6,2700.4,1.85143]
["bitfinex","ETHUSD",1643678937120,0.55638665,2701.0,2700.4,1.85143]
["bitfinex","ETHUSD",1643678937369,1.55886552,2700.9,2700.4,1.85143]
["bitfinex","ETHUSD",1643678937907,1.55886552,2700.9,2700.4,3.82917244]
["bitfinex","ETHUSD",1643678938077,1.1442,2701.2,2700.5,0.185]
["bitfinex","ETHUSD",1643678938078,1.55886552,2700.8,2700.5,0.185]
["bitfinex","ETHUSD",1643678938271,0.185,2701.3,2700.5,0.185]
["bitfinex","ETHUSD",1643678938474,4.8511,2701.6,2700.7,0.92553]
["bitfinex","ETHUSD",1643678938475,1.55873727,2701.2,2700.7,0.92553]
["bitfinex","ETHUSD",1643678938689,1.55873727,2701.3,2700.8,0.185]
["bitfinex","ETHUSD",1643678938878,1.55873727,2701.1,2700.5,0.185]
["bitfinex","ETHUSD",1643678939075,1.55873727,2701.1,2700.3,0.185]
["bitfinex","ETHUSD",1643678939277,1.55873727,2701.0,2700.2,2.03634]
["bitfinex","ETHUSD",1643678939473,0.185,2701.4,2700.2,2.03634]
["bitfinex","ETHUSD",1643678939474,0.185,2701.4,2700.5,0.92565]
["bitfinex","ETHUSD",1643678939672,1.55870607,2701.3,2700.5,0.92565]
["bitfinex","ETHUSD",1643678939873,1.55870607,2701.3,2700.5,2.01333068]
["bitfinex","ETHUSD",1643678940272,1.55870607,2701.2,2700.3,2.25855935]
["bitfinex","ETHUSD",1643678940471,1.55870607,2701.1,2700.3,2.25855935]
["bitfinex","ETHUSD",1643678940676,0.185,2701.5,2700.3,2.25855935]
["bitfinex","ETHUSD",1643678940677,1.55870607,2701.0,2700.3,2.63855541]
["bitfinex","ETHUSD",1643678940873,1.55870607,2701.4,2700.6,0.92556]
["bitfinex","ETHUSD",1643678941123,1.74368273,2701.3,2700.6,0.92556]
["bitfinex","ETHUSD",1643678941323,1.55868273,2701.2,2700.6,0.92556]
["bitfinex","ETHUSD",1643678941523,1.55868273,2701.1,2700.6,0.92556]
["bitfinex","ETHUSD",1643678941722,1.55868273,2701.0,2700.6,0.92556]
["bitfinex","ETHUSD",1643678941924,0.185,2701.4,2700.6,0.92556]
["bitfinex","ETHUSD",1643678942122,1.55861859,2701.3,2700.6,2.87026404]
["bitfinex","ETHUSD",1643678942523,1.55861859,2701.3,2700.6,2.84495207]
["bitfinex","ETHUSD",1643678942724,1.55861859,2701.3,2700.6,0.92556]
["bitfinex","ETHUSD",1643678943728,0.185,2701.2,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678943925,1.55861859,2701.1,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678944124,0.185,2701.0,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678944525,1.55861859,2700.9,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678944962,1.55861859,2700.8,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678945162,0.185,2701.2,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678945360,1.55875959,2701.1,2700.5,0.62114102]
["bitfinex","ETHUSD",1643678945560,1.55875959,2701.1,2700.2,0.92574]
["bitfinex","ETHUSD",1643678945561,0.185,2701.0,2700.2,0.03135292]
["bitfinex","ETHUSD",1643678945762,1.55875959,2700.9,2700.2,0.03135292]
["bitfinex","ETHUSD",1643678945963,1.55875959,2700.9,2700.2,1.97605972]
["bitfinex","ETHUSD",1643678946166,0.185,2701.2,2700.2,1.97605972]
["bitfinex","ETHUSD",1643678946463,1.55873877,2701.1,2700.2,1.97605972]
["bitfinex","ETHUSD",1643678946663,0.185,2701.0,2700.2,0.03135292]
["bitfinex","ETHUSD",1643678946863,0.39626356,2700.8,2700.2,0.03135292]
["bitfinex","ETHUSD",1643678947263,0.89400727,2700.6,2700.1,0.22362902]
["bitfinex","ETHUSD",1643678947665,0.39626356,2700.8,2700.1,0.22362902]
["bitfinex","ETHUSD",1643678947864,1.55889349,2700.7,2700.1,0.03862902]
["bitfinex","ETHUSD",1643678948922,1.55889349,2700.6,2700.2,1.11076]
["bitfinex","ETHUSD",1643678949120,0.185,2700.9,2700.2,1.11076]
["bitfinex","ETHUSD",1643678949319,1.2183,2701.2,2700.2,1.11076]
["bitfinex","ETHUSD",1643678949320,1.55875884,2700.8,2700.2,1.11076]
["bitfinex","ETHUSD",1643678949517,0.185,2701.1,2700.3,2.03568498]
["bitfinex","ETHUSD",1643678949717,1.55871554,2701.0,2700.3,3.0]
["bitfinex","ETHUSD",1643678949918,0.185,2701.5,2700.5,0.92566]
["bitfinex","ETHUSD",1643678950117,0.185,2701.6,2700.5,0.92566]
["bitfinex","ETHUSD",1643678950321,0.90904495,2701.4,2700.5,0.92566]
["bitfinex","ETHUSD",1643678950619,1.74359953,2701.3,2700.4,5.12795]
["bitfinex","ETHUSD",1643678950816,1.55859953,2701.2,2700.5,1.185]
["bitfinex","ETHUSD",1643678952023,1.55859953,2701.1,2700.5,2.17213826]
["bitfinex","ETHUSD",1643678952262,0.185,2701.3,2700.5,2.17213826]
["bitfinex","ETHUSD",1643678952466,1.55862622,2701.2,2700.5,2.17213826]
["bitfinex","ETHUSD",1643678952667,1.55862622,2701.2,2700.7,0.92559]
["bitfinex","ETHUSD",1643678952869,1.1541,2701.7,2700.5,4.09769826]
["bitfinex","ETHUSD",1643678952870,0.185,2701.6,2700.9,0.92544]
["bitfinex","ETHUSD",1643678953068,1.55853853,2701.5,2700.9,0.92544]
["bitfinex","ETHUSD",1643678953472,1.55853853,2701.5,2701.0,1.96496815]
["bitfinex","ETHUSD",1643678953869,1.55853853,2701.5,2701.1,0.185]
["bitfinex","ETHUSD",1643678954101,0.88477945,2702.0,2701.2,0.15090643]
["bitfinex","ETHUSD",1643678954272,5.94767945,2702.6,2701.3,0.67043]
["bitfinex","ETHUSD",1643678954476,1.55812728,2702.5,2701.4,2.0]
["bitfinex","ETHUSD",1643678954670,1.55812728,2702.5,2701.5,0.11899997]
["bitfinex","ETHUSD",1643678954871,1.55812728,2702.4,2701.5,21.92571732]
["bitfinex","ETHUSD",1643678955074,1.55812728,2702.5,2701.6,2.0]
["bitfinex","ETHUSD",1643678955269,0.185,2702.7,2701.5,0.12571732]
["bitfinex","ETHUSD",1643678955270,1.55812728,2702.3,2701.5,0.12571732]
["bitfinex","ETHUSD",1643678955467,1.55812728,2702.3,2701.5,0.11899997]
["bitfinex","ETHUSD",1643678955672,0.185,2702.7,2701.5,1.11899997]
["bitfinex","ETHUSD",1643678955673,1.55812728,2702.4,2701.5,1.11899997]
["bitfinex","ETHUSD",1643678955874,1.55812728,2702.3,2701.7,22.72521]
["bitfinex","ETHUSD",1643678956142,0.185,2703.1,2701.8,3.18543]
["bitfinex","ETHUSD",1643678956332,0.70278356,2703.3,2701.9,1.01862061]
["bitfinex","ETHUSD",1643678956333,1.55764628,2703.0,2701.9,1.01862061]
["bitfinex","ETHUSD",1643678956519,1.55764628,2703.0,2702.0,2.0]
["bitfinex","ETHUSD",1643678956720,1.55764628,2703.0,2702.4,0.39168987]
["bitfinex","ETHUSD",1643678956919,1.55764628,2703.0,2702.5,0.185]
["bitfinex","ETHUSD",1643678957322,1.55764628,2703.0,2702.4,0.1849]
["bitfinex","ETHUSD",1643678957823,1.55764628,2703.0,2702.4,0.1744249]
["bitfinex","ETHUSD",1643678958023,0.97651479,2702.9,2702.0,0.37043]
["bitfinex","ETHUSD",1643678958223,0.185,2702.9,2702.0,0.37043]
["bitfinex","ETHUSD",1643678958426,1.55764628,2703.0,2702.0,0.37043]
["bitfinex","ETHUSD",1643678959023,1.55764628,2703.0,2702.1,2.39279112]
["bitfinex","ETHUSD",1643678959225,1.98981168,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643678959422,1.55764628,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643678959624,1.55764628,2703.0,2702.2,0.37043]
["bitfinex","ETHUSD",1643678959878,1.55764628,2703.0,2702.3,2.24095665]
["bitfinex","ETHUSD",1643678960374,1.55764628,2703.0,2702.3,3.24095665]
["bitfinex","ETHUSD",1643678960579,1.55764628,2703.0,2702.3,3.65208964]
["bitfinex","ETHUSD",1643678961078,1.55764628,2703.0,2702.4,23.84061766]
["bitfinex","ETHUSD",1643678961275,1.55764628,2703.0,2702.5,3.62356178]
["bitfinex","ETHUSD",1643678961877,1.55764628,2703.0,2702.5,2.62356178]
["bitfinex","ETHUSD",1643678962086,1.55764628,2703.4,2702.5,1.96343402]
["bitfinex","ETHUSD",1643678962281,0.55989304,2703.5,2702.5,1.96343402]
["bitfinex","ETHUSD",1643678962282,0.1849,2703.3,2702.5,1.96343402]
["bitfinex","ETHUSD",1643678962482,1.55764628,2703.2,2702.5,1.96343402]
["bitfinex","ETHUSD",1643678962677,1.55764628,2703.3,2702.6,22.17033]
["bitfinex","ETHUSD",1643678962881,0.93168432,2703.9,2702.7,3.0]
["bitfinex","ETHUSD",1643678962882,0.69977945,2703.9,2702.7,3.0]
["bitfinex","ETHUSD",1643678963078,1.74240031,2703.8,2702.8,0.1849]
["bitfinex","ETHUSD",1643678963278,1.74240031,2703.8,2702.9,0.18543]
["bitfinex","ETHUSD",1643678963523,1.55750031,2703.7,2702.9,0.18543]
["bitfinex","ETHUSD",1643678964131,0.72252063,2703.3,2702.9,0.18543]
["bitfinex","ETHUSD",1643678964329,0.72252063,2703.3,2702.3,3.1827]
["bitfinex","ETHUSD",1643678964330,1.55750031,2703.2,2702.3,3.1827]
["bitfinex","ETHUSD",1643678964529,1.55750031,2703.2,2702.0,2.0]
["bitfinex","ETHUSD",1643678964530,0.1849,2703.1,2702.0,2.0]
["bitfinex","ETHUSD",1643678964734,1.55750031,2703.0,2702.0,2.0]
["bitfinex","ETHUSD",1643678964928,0.185,2702.9,2702.0,2.0]
["bitfinex","ETHUSD",1643678965128,1.55750031,2702.8,2702.0,2.0]
["bitfinex","ETHUSD",1643678965329,0.185,2703.0,2702.0,2.0]
["bitfinex","ETHUSD",1643678965629,1.55770563,2702.9,2702.0,2.0]
["bitfinex","ETHUSD",1643678965830,0.185,2702.8,2702.0,2.0]
["bitfinex","ETHUSD",1643678966032,1.55770563,2702.7,2701.9,0.22519837]
["bitfinex","ETHUSD",1643678966231,1.55770563,2702.7,2702.0,0.18543]
["bitfinex","ETHUSD",1643678966636,0.185,2703.0,2702.0,0.18543]
["bitfinex","ETHUSD",1643678966856,1.55775065,2702.9,2702.0,0.18543]
["bitfinex","ETHUSD",1643678967033,0.185,2702.8,2701.9,2.22345809]
["bitfinex","ETHUSD",1643678967464,0.185,2703.0,2701.9,2.22345809]
["bitfinex","ETHUSD",1643678967668,1.55770704,2702.9,2701.9,2.22345809]
["bitfinex","ETHUSD",1643678967914,0.185,2702.8,2701.9,2.22345809]
["bitfinex","ETHUSD",1643678968073,0.185,2702.8,2701.9,2.40888809]
["bitfinex","ETHUSD",1643678968274,0.185,2703.0,2701.9,3.40888809]
["bitfinex","ETHUSD",1643678968478,1.5577165,2702.9,2701.9,3.59388809]
["bitfinex","ETHUSD",1643678968775,0.185,2702.8,2702.0,1.0]
["bitfinex","ETHUSD",1643678968974,0.185,2702.8,2702.1,2.4385052]
["bitfinex","ETHUSD",1643678969178,0.36565058,2703.1,2702.1,2.4385052]
["bitfinex","ETHUSD",1643678969179,0.185,2703.0,2702.1,2.4385052]
["bitfinex","ETHUSD",1643678969376,1.55762635,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643678969577,0.36565058,2703.1,2702.2,0.185]
["bitfinex","ETHUSD",1643678969772,1.55754609,2703.0,2702.2,0.485]
["bitfinex","ETHUSD",1643678970007,1.55754609,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643678970176,1.55754609,2703.0,2702.1,0.86247669]
["bitfinex","ETHUSD",1643678970377,1.74254609,2703.0,2702.1,0.86247669]
["bitfinex","ETHUSD",1643678970578,0.185,2703.0,2702.1,0.86247669]
["bitfinex","ETHUSD",1643678970776,1.55762256,2702.9,2702.2,0.3]
["bitfinex","ETHUSD",1643678971222,0.36565058,2703.1,2702.2,0.3]
["bitfinex","ETHUSD",1643678971425,1.55760215,2703.0,2702.2,0.3]
["bitfinex","ETHUSD",1643678971827,1.55760215,2702.9,2702.3,0.18543]
["bitfinex","ETHUSD",1643678972026,1.55760215,2703.1,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678972222,1.74257723,2703.0,2702.1,1.67704669]
["bitfinex","ETHUSD",1643678972422,1.55758769,2702.9,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678972623,0.37042463,2702.6,2702.1,1.67704669]
["bitfinex","ETHUSD",1643678972826,0.37042463,2702.6,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678973324,0.185,2703.2,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678973530,1.55765015,2703.1,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678973723,0.185,2703.0,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678973924,1.55765015,2702.9,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678974123,0.185,2702.8,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678974324,0.41988974,2702.8,2702.1,0.67704669]
["bitfinex","ETHUSD",1643678974973,0.41988974,2702.8,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678975574,0.185,2703.2,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678975778,1.55759837,2703.1,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678975975,0.185,2703.0,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678976178,1.55759837,2702.9,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678976579,1.55759837,2702.8,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678976777,0.315185,2703.0,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678976982,1.74259762,2702.9,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678977186,1.55759762,2702.8,2702.0,0.22572636]
["bitfinex","ETHUSD",1643678977992,1.55759762,2702.8,2702.0,0.18543]
["bitfinex","ETHUSD",1643678979415,0.185,2702.9,2702.0,22.91043]
["bitfinex","ETHUSD",1643678979827,0.185,2702.9,2702.1,1.0]
["bitfinex","ETHUSD",1643678980018,1.55765954,2702.8,2702.1,1.0]
["bitfinex","ETHUSD",1643678980218,1.55765954,2702.8,2702.0,1.11043]
["bitfinex","ETHUSD",1643678981037,1.55765954,2702.8,2702.0,22.91043]
["bitfinex","ETHUSD",1643678981222,1.55765954,2702.8,2702.2,0.92492]
["bitfinex","ETHUSD",1643678981422,1.55765954,2702.8,2702.1,1.0]
["bitfinex","ETHUSD",1643678981625,0.185,2703.1,2702.1,1.0]
["bitfinex","ETHUSD",1643678981828,1.55757616,2703.0,2702.0,1.11043]
["bitfinex","ETHUSD",1643678982266,1.55757616,2703.0,2702.0,1.41043]
["bitfinex","ETHUSD",1643678982473,0.35339188,2702.9,2702.0,1.41043]
["bitfinex","ETHUSD",1643678982671,1.55756534,2702.8,2702.0,1.41043]
["bitfinex","ETHUSD",1643678982872,1.55756534,2702.8,2702.0,1.11043]
["bitfinex","ETHUSD",1643678983772,0.185,2703.1,2702.0,1.41043]
["bitfinex","ETHUSD",1643678983986,1.5574979,2703.0,2702.0,1.41043]
["bitfinex","ETHUSD",1643678984771,0.40241236,2702.9,2702.0,1.41043]
["bitfinex","ETHUSD",1643678985469,0.185,2703.1,2702.0,1.41043]
["bitfinex","ETHUSD",1643678985873,1.55753217,2703.0,2702.0,1.41043]
["bitfinex","ETHUSD",1643678986713,1.55753217,2703.0,2702.0,1.11043]
["bitfinex","ETHUSD",1643678988111,1.55753217,2703.0,2702.1,2.27688172]
["bitfinex","ETHUSD",1643678988312,1.55753217,2703.0,2702.1,3.27688172]
["bitfinex","ETHUSD",1643678988515,1.55753217,2703.0,2702.1,25.07688172]
["bitfinex","ETHUSD",1643678988712,1.55753217,2703.0,2702.2,0.18543]
["bitfinex","ETHUSD",1643678988913,1.55753217,2703.0,2702.4,0.92498]
["bitfinex","ETHUSD",1643678989118,1.55753217,2703.0,2702.4,1.84996]
["bitfinex","ETHUSD",1643678989313,1.55753217,2703.0,2702.5,1.93278943]
["bitfinex","ETHUSD",1643678989763,1.55753217,2703.0,2702.4,1.84996]
["bitfinex","ETHUSD",1643678990265,1.55753217,2703.0,2702.5,2.01220488]
["bitfinex","ETHUSD",1643678990462,1.55753217,2703.0,2702.4,0.18855178]
["bitfinex","ETHUSD",1643678990862,1.55753217,2703.0,2702.4,1.11353178]
["bitfinex","ETHUSD",1643678991066,1.55753217,2703.0,2702.5,1.96555819]
["bitfinex","ETHUSD",1643678993268,1.55753217,2703.0,2702.4,1.11353178]
["bitfinex","ETHUSD",1643678994340,1.55753217,2703.0,2702.5,1.91753977]
["bitfinex","ETHUSD",1643678994544,1.55753217,2703.0,2702.4,1.11353178]
["bitfinex","ETHUSD",1643678994740,1.55753217,2703.0,2702.4,0.92498]
["bitfinex","ETHUSD",1643678994939,1.55753217,2703.0,2702.3,1.0]
["bitfinex","ETHUSD",1643678995350,1.55753217,2703.0,2702.2,0.18543]
["bitfinex","ETHUSD",1643678995651,2.25731162,2703.0,2702.1,1.0]
["bitfinex","ETHUSD",1643678995843,0.185,2702.9,2702.1,1.0]
["bitfinex","ETHUSD",1643678996046,0.74393241,2702.4,2701.8,1.84987]
["bitfinex","ETHUSD",1643678996250,0.74393241,2702.4,2701.6,5.39929652]
["bitfinex","ETHUSD",1643678996251,3.74253217,2702.3,2701.6,0.42379652]
["bitfinex","ETHUSD",1643678996449,1.55753217,2702.2,2701.6,0.42379652]
["bitfinex","ETHUSD",1643678996664,0.19099985,2702.1,2701.6,0.42379652]
["bitfinex","ETHUSD",1643678996846,1.55753217,2702.0,2701.6,0.42379652]
["bitfinex","ETHUSD",1643678997057,0.19236952,2701.9,2701.6,0.42379652]
["bitfinex","ETHUSD",1643678997267,1.55753217,2701.8,2701.6,0.42379652]
["bitfinex","ETHUSD",1643678998178,1.55753217,2701.8,2701.2,0.13819997]
["bitfinex","ETHUSD",1643678999281,1.55753217,2701.7,2701.2,0.13819997]
["bitfinex","ETHUSD",1643678999475,1.55753217,2701.6,2701.2,0.13819997]
["bitfinex","ETHUSD",1643678999676,1.55753217,2701.5,2701.2,0.13819997]
["bitfinex","ETHUSD",1643678999879,0.43170251,2702.0,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679000077,1.55790037,2701.9,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679000280,0.185,2701.8,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679000479,1.55790037,2701.7,2701.2,1.06357997]
["bitfinex","ETHUSD",1643679000685,0.185,2702.2,2701.3,0.18543]
["bitfinex","ETHUSD",1643679000886,1.55770451,2702.1,2701.4,1.44788066]
["bitfinex","ETHUSD",1643679001125,1.55770451,2702.0,2701.3,0.48543]
["bitfinex","ETHUSD",1643679001325,1.55770451,2701.9,2701.3,0.18543]
["bitfinex","ETHUSD",1643679001524,0.93168432,2702.7,2701.3,0.18543]
["bitfinex","ETHUSD",1643679001525,1.55770451,2701.8,2701.3,0.18543]
["bitfinex","ETHUSD",1643679001726,0.32892163,2702.2,2701.3,0.18543]
["bitfinex","ETHUSD",1643679001925,1.55771482,2702.1,2701.3,0.18543]
["bitfinex","ETHUSD",1643679002129,1.55771482,2702.1,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679002130,0.185,2702.1,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679002327,1.55771482,2702.0,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679002530,0.185,2701.9,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679002729,1.55771482,2702.0,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679002927,1.55771482,2701.8,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679003129,1.55771482,2701.7,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679003332,0.185,2702.1,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679003333,1.55771482,2701.6,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679003544,0.185,2702.1,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679003728,1.55789302,2702.0,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679003957,0.185,2701.9,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679004130,1.55789302,2701.8,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679004529,1.55789302,2701.7,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679005268,1.55789302,2702.1,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679005669,1.69772163,2702.2,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679005670,1.55783081,2702.0,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679005876,1.74283081,2701.9,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679006072,1.51272163,2702.2,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679006073,1.55783081,2701.8,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679006271,1.55783081,2702.0,2701.3,1.85062]
["bitfinex","ETHUSD",1643679006471,1.55783081,2701.9,2701.3,1.85062]
["bitfinex","ETHUSD",1643679006672,1.55783081,2701.8,2701.3,1.85062]
["bitfinex","ETHUSD",1643679006872,1.55783081,2701.7,2701.3,1.85062]
["bitfinex","ETHUSD",1643679007072,1.69772163,2702.2,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679007271,1.55783935,2702.1,2701.2,0.13819997]
["bitfinex","ETHUSD",1643679007472,0.185,2702.0,2701.2,1.13819997]
["bitfinex","ETHUSD",1643679007770,1.55783935,2701.9,2701.2,1.13819997]
["bitfinex","ETHUSD",1643679007972,0.185,2702.1,2701.2,1.13819997]
["bitfinex","ETHUSD",1643679008194,1.55786073,2702.0,2701.2,1.13819997]
["bitfinex","ETHUSD",1643679008384,1.55786073,2702.0,2701.3,0.92532]
["bitfinex","ETHUSD",1643679008625,1.55786073,2701.9,2701.4,3.38994116]
["bitfinex","ETHUSD",1643679008822,0.69977945,2702.5,2701.4,3.38994116]
["bitfinex","ETHUSD",1643679009021,1.55774684,2702.4,2701.5,1.0]
["bitfinex","ETHUSD",1643679009264,1.55774684,2702.3,2701.8,0.15245036]
["bitfinex","ETHUSD",1643679009422,1.55774684,2702.2,2702.0,0.4303934]
["bitfinex","ETHUSD",1643679009627,1.55774684,2702.1,2702.0,0.4303934]
["bitfinex","ETHUSD",1643679009827,1.55774684,2702.1,2702.0,3.6962168]
["bitfinex","ETHUSD",1643679010028,1.1252,2702.7,2702.0,1.9712868]
["bitfinex","ETHUSD",1643679010029,1.55774684,2702.6,2702.0,1.9712868]
["bitfinex","ETHUSD",1643679010237,1.55774684,2702.5,2702.0,2.9712868]
["bitfinex","ETHUSD",1643679010426,0.69977945,2702.8,2702.1,1.0]
["bitfinex","ETHUSD",1643679010427,1.55774684,2702.4,2702.1,1.0]
["bitfinex","ETHUSD",1643679010633,1.55774684,2702.3,2702.1,1.0]
["bitfinex","ETHUSD",1643679010829,1.55774684,2702.2,2702.0,2.9712868]
["bitfinex","ETHUSD",1643679011033,0.38832628,2702.6,2702.0,1.0462168]
["bitfinex","ETHUSD",1643679011233,0.38832628,2702.6,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679011234,1.74268111,2702.5,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679011430,1.55768111,2702.4,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679012373,1.55768111,2702.5,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679012574,1.55768111,2702.3,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679012775,0.42818003,2702.2,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679013174,1.55768111,2702.1,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679014588,1.55768111,2702.4,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679014779,1.55768111,2702.3,2702.0,0.8607868]
["bitfinex","ETHUSD",1643679014979,1.55768111,2702.2,2702.0,0.4303934]
["bitfinex","ETHUSD",1643679015179,1.55768111,2702.1,2701.6,0.95]
["bitfinex","ETHUSD",1643679015381,1.55768111,2702.0,2701.5,2.85035]
["bitfinex","ETHUSD",1643679015581,1.55768111,2702.2,2701.5,2.85035]
["bitfinex","ETHUSD",1643679015779,1.55768111,2702.1,2701.6,0.9252]
["bitfinex","ETHUSD",1643679016039,1.55768111,2702.0,2701.6,0.9252]
["bitfinex","ETHUSD",1643679016232,1.55768111,2701.9,2701.6,0.9252]
["bitfinex","ETHUSD",1643679016433,0.36345203,2702.3,2701.6,0.9252]
["bitfinex","ETHUSD",1643679016749,1.4038,2702.6,2701.8,0.9252]
["bitfinex","ETHUSD",1643679016750,1.55775677,2702.2,2701.8,0.9252]
["bitfinex","ETHUSD",1643679016932,1.55775677,2702.1,2701.8,0.9252]
["bitfinex","ETHUSD",1643679017230,1.55775677,2702.0,2701.8,0.9252]
["bitfinex","ETHUSD",1643679017429,0.185,2702.6,2701.8,0.9252]
["bitfinex","ETHUSD",1643679017629,1.55768832,2702.5,2701.8,0.9252]
["bitfinex","ETHUSD",1643679018030,1.55768832,2702.4,2701.8,0.9252]
["bitfinex","ETHUSD",1643679018233,1.55768832,2702.3,2701.8,0.9252]
["bitfinex","ETHUSD",1643679018430,1.55768832,2702.2,2701.8,0.9252]
["bitfinex","ETHUSD",1643679018631,1.55768832,2702.1,2701.8,0.9252]
["bitfinex","ETHUSD",1643679018844,0.88477945,2702.6,2701.8,0.9252]
["bitfinex","ETHUSD",1643679018845,1.55768832,2702.0,2701.8,0.9252]
["bitfinex","ETHUSD",1643679019031,1.55768832,2702.2,2701.8,0.9252]
["bitfinex","ETHUSD",1643679019230,0.37804085,2702.3,2701.8,0.9252]
["bitfinex","ETHUSD",1643679019231,1.55769878,2702.1,2701.8,0.9252]
["bitfinex","ETHUSD",1643679019432,1.55769878,2702.2,2701.8,0.9252]
["bitfinex","ETHUSD",1643679019633,1.55769878,2702.1,2701.8,0.9252]
["bitfinex","ETHUSD",1643679019890,1.55769878,2702.0,2701.8,0.9252]
["bitfinex","ETHUSD",1643679020065,0.88477945,2702.6,2701.8,0.9252]
["bitfinex","ETHUSD",1643679020262,1.55764014,2702.5,2702.2,0.8607868]
["bitfinex","ETHUSD",1643679020462,1.55764014,2702.4,2702.2,0.8607868]
["bitfinex","ETHUSD",1643679020665,1.55764014,2702.3,2702.2,0.8607868]
["bitfinex","ETHUSD",1643679021479,1.55764014,2702.5,2702.2,0.8607868]
["bitfinex","ETHUSD",1643679021669,1.55764014,2702.4,2702.2,0.8607868]
["bitfinex","ETHUSD",1643679021872,0.80078081,2702.1,2701.8,0.92518]
["bitfinex","ETHUSD",1643679022070,1.55764014,2702.0,2701.8,0.92518]
["bitfinex","ETHUSD",1643679022477,0.80078081,2702.1,2701.8,0.92518]
["bitfinex","ETHUSD",1643679022871,0.80078081,2702.1,2702.0,0.18543]
["bitfinex","ETHUSD",1643679023273,2.35842257,2702.1,2702.0,0.18543]
["bitfinex","ETHUSD",1643679023519,2.35842257,2702.1,2701.8,0.92518]
["bitfinex","ETHUSD",1643679023719,0.80078081,2702.1,2701.8,0.92518]
["bitfinex","ETHUSD",1643679025823,0.80078081,2702.1,2701.7,0.18543]
["bitfinex","ETHUSD",1643679026023,1.55772732,2702.0,2701.7,0.18543]
["bitfinex","ETHUSD",1643679026733,1.55772732,2702.0,2701.8,0.92528]
["bitfinex","ETHUSD",1643679026925,0.80078081,2702.1,2701.8,0.92528]
["bitfinex","ETHUSD",1643679029169,0.80078081,2702.1,2701.9,3.70004]
["bitfinex","ETHUSD",1643679029367,0.80078081,2702.1,2702.0,4.25]
["bitfinex","ETHUSD",1643679029564,0.80078081,2702.1,2702.0,4.73543]
["bitfinex","ETHUSD",1643679030169,0.80078081,2702.1,2702.0,1.48543]
["bitfinex","ETHUSD",1643679030365,0.80078081,2702.1,2701.9,1.85002]
["bitfinex","ETHUSD",1643679030765,0.80078081,2702.1,2701.9,2.85002]
["bitfinex","ETHUSD",1643679033221,1.5576827,2702.0,2701.9,2.85002]
["bitfinex","ETHUSD",1643679033418,0.80078081,2702.1,2701.9,2.85002]
["bitfinex","ETHUSD",1643679035273,1.5576812,2702.0,2701.9,2.85002]
["bitfinex","ETHUSD",1643679035673,0.80078081,2702.1,2701.9,2.85002]
["bitfinex","ETHUSD",1643679036077,1.55769547,2702.0,2701.9,2.85002]
["bitfinex","ETHUSD",1643679036380,1.55769547,2702.0,2701.9,1.85002]
["bitfinex","ETHUSD",1643679036778,0.40078081,2702.1,2701.9,1.85002]
["bitfinex","ETHUSD",1643679036979,1.55767508,2702.0,2701.9,1.85002]
["bitfinex","ETHUSD",1643679038621,0.40078081,2702.1,2701.9,1.85002]
["bitfinex","ETHUSD",1643679039035,1.55769639,2702.0,2701.9,1.85002]
["bitfinex","ETHUSD",1643679044081,1.55769639,2702.0,2701.5,1.85056]
["bitfinex","ETHUSD",1643679044274,2.35003373,2701.8,2701.4,3.70124]
["bitfinex","ETHUSD",1643679044476,1.55769639,2701.7,2701.4,3.70124]
["bitfinex","ETHUSD",1643679049978,1.55769639,2701.7,2701.5,0.92531]
["bitfinex","ETHUSD",1643679050183,1.55769639,2701.7,2701.5,1.92531]
["bitfinex","ETHUSD",1643679050476,1.66175886,2701.8,2701.5,1.92531]
["bitfinex","ETHUSD",1643679051682,1.55781889,2701.7,2701.5,1.92531]
["bitfinex","ETHUSD",1643679051882,1.66175886,2701.8,2701.5,2.85061]
["bitfinex","ETHUSD",1643679052084,1.55781139,2701.7,2701.5,2.85061]
["bitfinex","ETHUSD",1643679053521,1.66175886,2701.8,2701.5,2.85061]
["bitfinex","ETHUSD",1643679054522,1.66175886,2701.8,2701.5,2.80061]
["bitfinex","ETHUSD",1643679054823,1.66175886,2701.8,2701.5,2.79432012]
["bitfinex","ETHUSD",1643679055228,1.66175886,2701.8,2701.5,1.78805994]
["bitfinex","ETHUSD",1643679055424,1.55783451,2701.7,2701.5,1.78805994]
["bitfinex","ETHUSD",1643679056628,1.66175886,2701.8,2701.5,1.78805994]
["bitfinex","ETHUSD",1643679058111,1.66175886,2701.8,2701.5,2.78805994]
["bitfinex","ETHUSD",1643679058270,1.66175886,2701.8,2701.5,2.73805994]
["bitfinex","ETHUSD",1643679058474,1.66175886,2701.8,2701.5,1.73805994]
["bitfinex","ETHUSD",1643679059075,1.66175886,2701.8,2701.5,2.73805994]
["bitfinex","ETHUSD",1643679060279,1.66175886,2701.8,2701.5,1.73805994]
["bitfinex","ETHUSD",1643679060676,1.66175886,2701.8,2701.5,2.73805994]
["bitfinex","ETHUSD",1643679066576,1.66175886,2701.8,2701.5,1.73805994]
["bitfinex","ETHUSD",1643679068524,0.58578081,2702.1,2701.5,1.73805994]
["bitfinex","ETHUSD",1643679068525,0.40078081,2702.1,2701.7,0.18543]
["bitfinex","ETHUSD",1643679068754,0.40078081,2702.1,2701.7,2.03994737]
["bitfinex","ETHUSD",1643679068930,0.40078081,2702.1,2701.7,4.88597]
["bitfinex","ETHUSD",1643679069832,0.40078081,2702.1,2701.8,0.92514]
["bitfinex","ETHUSD",1643679070229,0.40078081,2702.1,2701.8,1.85023]
["bitfinex","ETHUSD",1643679070640,0.40078081,2702.1,2701.8,2.15023]
["bitfinex","ETHUSD",1643679071131,0.40078081,2702.1,2702.0,4.60016]
["bitfinex","ETHUSD",1643679071334,0.40078081,2702.1,2702.0,2.85016]
["bitfinex","ETHUSD",1643679071535,0.40078081,2702.1,2702.0,1.85016]
["bitfinex","ETHUSD",1643679074077,0.40078081,2702.1,2702.0,2.85016]
["bitfinex","ETHUSD",1643679076127,0.35078081,2702.1,2702.0,3.33559]
["bitfinex","ETHUSD",1643679076325,0.35078081,2702.1,2702.0,2.85016]
["bitfinex","ETHUSD",1643679077730,0.35078081,2702.1,2702.0,1.85016]
["bitfinex","ETHUSD",1643679077936,0.35078081,2702.1,2701.7,1.85027]
["bitfinex","ETHUSD",1643679078141,1.74264657,2702.0,2701.6,1.85056]
["bitfinex","ETHUSD",1643679078329,1.55764657,2701.9,2701.6,1.85056]
["bitfinex","ETHUSD",1643679078533,0.185,2702.0,2701.6,2.77591]
["bitfinex","ETHUSD",1643679079134,1.55777702,2701.9,2701.6,2.77591]
["bitfinex","ETHUSD",1643679079531,0.185,2702.0,2701.6,2.77591]
["bitfinex","ETHUSD",1643679079771,1.55782326,2701.9,2701.6,2.77591]
["bitfinex","ETHUSD",1643679080977,0.185,2702.0,2701.6,2.77591]
["bitfinex","ETHUSD",1643679081180,1.55783003,2701.9,2701.6,2.77591]
["bitfinex","ETHUSD",1643679082077,1.9233463,2701.8,2701.6,1.85056]
["bitfinex","ETHUSD",1643679082277,0.185,2702.0,2701.4,3.70134]
["bitfinex","ETHUSD",1643679082278,1.55783003,2701.7,2701.4,3.70134]
["bitfinex","ETHUSD",1643679082477,0.185,2702.0,2701.4,3.70134]
["bitfinex","ETHUSD",1643679082678,1.55784501,2701.9,2701.4,3.70134]
["bitfinex","ETHUSD",1643679082878,0.185,2701.8,2701.4,3.70134]
["bitfinex","ETHUSD",1643679083276,0.185,2702.0,2701.4,3.70134]
["bitfinex","ETHUSD",1643679083519,1.5578379,2701.9,2701.4,3.70134]
["bitfinex","ETHUSD",1643679083724,1.5578379,2701.9,2701.5,0.92534]
["bitfinex","ETHUSD",1643679084722,0.185,2702.0,2701.5,1.85066]
["bitfinex","ETHUSD",1643679084922,0.35078081,2702.1,2701.5,2.77596]
["bitfinex","ETHUSD",1643679085121,1.55774649,2702.0,2701.5,2.77596]
["bitfinex","ETHUSD",1643679085723,0.41471428,2701.9,2701.5,2.77596]
["bitfinex","ETHUSD",1643679086122,0.41471428,2701.9,2701.1,1.18543]
["bitfinex","ETHUSD",1643679086123,1.55788442,2701.8,2701.1,2.85093]
["bitfinex","ETHUSD",1643679086427,1.55788442,2701.8,2701.3,0.92551]
["bitfinex","ETHUSD",1643679091231,1.55788442,2701.8,2701.3,1.85097]
["bitfinex","ETHUSD",1643679096875,0.185,2702.0,2701.3,1.85097]
["bitfinex","ETHUSD",1643679097080,1.55785322,2701.9,2701.5,0.92542]
["bitfinex","ETHUSD",1643679098076,0.40288468,2701.8,2701.5,0.92542]
["bitfinex","ETHUSD",1643679098278,0.40288468,2701.8,2701.3,0.92549]
["bitfinex","ETHUSD",1643679098279,1.64285322,2701.7,2701.3,0.92549]
["bitfinex","ETHUSD",1643679098526,0.085,2701.7,2701.3,0.92549]
["bitfinex","ETHUSD",1643679098726,1.55794807,2701.6,2701.3,0.92549]
["bitfinex","ETHUSD",1643679099429,1.55794807,2701.6,2701.1,1.85093]
["bitfinex","ETHUSD",1643679100935,0.185,2701.8,2701.1,2.85093]
["bitfinex","ETHUSD",1643679101135,0.185,2701.9,2701.4,0.92547]
["bitfinex","ETHUSD",1643679101337,1.55788729,2701.8,2701.4,0.92547]
["bitfinex","ETHUSD",1643679102137,1.96412581,2701.8,2701.4,0.92547]
["bitfinex","ETHUSD",1643679102366,1.55788729,2701.7,2701.4,0.92547]
["bitfinex","ETHUSD",1643679102568,1.55788729,2701.7,2701.1,2.77641]
["bitfinex","ETHUSD",1643679102768,1.74288729,2701.7,2701.3,0.9255]
["bitfinex","ETHUSD",1643679102973,0.185,2701.9,2701.3,0.9255]
["bitfinex","ETHUSD",1643679103171,1.55791803,2701.8,2701.3,0.9255]
["bitfinex","ETHUSD",1643679104772,1.55791803,2701.7,2701.3,0.9255]
["bitfinex","ETHUSD",1643679104972,1.55791803,2701.9,2701.3,0.9255]
["bitfinex","ETHUSD",1643679105571,1.55791803,2701.9,2701.1,2.77641]
["bitfinex","ETHUSD",1643679106630,1.55791803,2701.9,2701.3,0.92548]
["bitfinex","ETHUSD",1643679108932,1.55791803,2701.9,2701.3,1.85093]
["bitfinex","ETHUSD",1643679110780,1.55791803,2701.9,2701.4,1.90224719]
["bitfinex","ETHUSD",1643679110985,1.850859,2702.5,2701.4,1.90224719]
["bitfinex","ETHUSD",1643679110986,0.185,2702.4,2701.5,1.85067]
["bitfinex","ETHUSD",1643679111182,1.55765786,2702.3,2701.6,2.35233984]
["bitfinex","ETHUSD",1643679111382,1.55765786,2702.2,2701.6,2.35233984]
["bitfinex","ETHUSD",1643679111580,1.55765786,2702.1,2701.6,2.35233984]
["bitfinex","ETHUSD",1643679111782,1.55765786,2702.0,2701.3,2.01412654]
["bitfinex","ETHUSD",1643679112023,0.7491939,2702.4,2701.7,0.92522]
["bitfinex","ETHUSD",1643679112024,1.74265786,2702.3,2701.7,0.92522]
["bitfinex","ETHUSD",1643679112185,1.55765786,2702.2,2701.7,0.92522]
["bitfinex","ETHUSD",1643679112582,0.7491939,2702.4,2701.7,0.92522]
["bitfinex","ETHUSD",1643679112583,1.55765786,2702.1,2701.7,0.92522]
["bitfinex","ETHUSD",1643679112783,1.55765786,2702.0,2701.7,1.85048]
["bitfinex","ETHUSD",1643679112982,0.185,2702.3,2701.7,1.85048]
["bitfinex","ETHUSD",1643679113182,1.55773272,2702.2,2701.7,1.85048]
["bitfinex","ETHUSD",1643679114829,1.55773272,2702.1,2701.7,1.85048]
["bitfinex","ETHUSD",1643679115026,1.55773272,2702.0,2701.7,1.85048]
["bitfinex","ETHUSD",1643679115223,1.55773272,2701.9,2701.7,1.85048]
["bitfinex","ETHUSD",1643679115423,1.55773272,2702.3,2701.7,1.85048]
["bitfinex","ETHUSD",1643679115625,1.55774167,2702.2,2701.7,0.92522]
["bitfinex","ETHUSD",1643679115825,0.7491939,2702.4,2701.7,0.92522]
["bitfinex","ETHUSD",1643679115826,1.55774167,2702.1,2701.7,0.92522]
["bitfinex","ETHUSD",1643679116027,1.55774167,2702.0,2701.6,1.85043]
["bitfinex","ETHUSD",1643679116231,1.55774167,2701.9,2701.4,0.92546]
["bitfinex","ETHUSD",1643679116429,1.55774167,2701.8,2701.4,0.92546]
["bitfinex","ETHUSD",1643679116628,0.185,2702.1,2701.4,0.92546]
["bitfinex","ETHUSD",1643679116629,1.55774167,2701.7,2701.4,0.92546]
["bitfinex","ETHUSD",1643679116842,0.185,2702.1,2701.4,0.92546]
["bitfinex","ETHUSD",1643679117130,0.43152006,2701.8,2701.4,0.92546]
["bitfinex","ETHUSD",1643679117380,1.55785596,2701.7,2701.2,0.92552]
["bitfinex","ETHUSD",1643679117783,1.55785596,2701.6,2701.2,0.92552]
["bitfinex","ETHUSD",1643679117977,0.185,2701.9,2701.2,0.92552]
["bitfinex","ETHUSD",1643679118177,1.55792849,2701.8,2701.2,0.92552]
["bitfinex","ETHUSD",1643679118589,1.55792849,2701.8,2701.3,0.92541]
["bitfinex","ETHUSD",1643679118786,1.55792849,2701.8,2701.4,0.92545]
["bitfinex","ETHUSD",1643679118984,1.55792849,2701.8,2701.1,4.62671]
["bitfinex","ETHUSD",1643679118985,0.69849495,2701.5,2701.1,4.62671]
["bitfinex","ETHUSD",1643679119190,0.69849495,2701.5,2701.1,1.85085]
["bitfinex","ETHUSD",1643679119393,0.185,2702.0,2701.1,1.85085]
["bitfinex","ETHUSD",1643679119583,0.9255776,2701.5,2701.1,1.85085]
["bitfinex","ETHUSD",1643679119781,0.9255776,2701.5,2700.8,6.55312]
["bitfinex","ETHUSD",1643679119986,0.9255776,2701.5,2701.0,0.92556]
["bitfinex","ETHUSD",1643679120781,0.9255776,2701.5,2701.0,2.90317194]
["bitfinex","ETHUSD",1643679121634,0.9255776,2701.5,2701.0,0.92556]
["bitfinex","ETHUSD",1643679121835,1.2255776,2701.5,2701.0,2.85904982]
["bitfinex","ETHUSD",1643679122640,1.22470636,2701.5,2701.0,2.85904982]
["bitfinex","ETHUSD",1643679122836,0.92470636,2701.5,2701.0,0.92556]
["bitfinex","ETHUSD",1643679123840,1.22470636,2701.5,2701.0,0.92556]
["bitfinex","ETHUSD",1643679124880,1.22470636,2701.5,2701.0,1.77556]
["bitfinex","ETHUSD",1643679125087,1.55798153,2701.4,2701.0,0.77556]
["bitfinex","ETHUSD",1643679125588,1.22470636,2701.5,2701.0,0.77556]
["bitfinex","ETHUSD",1643679125789,1.22470636,2701.5,2701.1,0.92547]
["bitfinex","ETHUSD",1643679125790,0.92470636,2701.5,2701.1,0.92547]
["bitfinex","ETHUSD",1643679125987,0.92470636,2701.5,2701.1,3.83116373]
["bitfinex","ETHUSD",1643679126191,0.185,2702.2,2701.2,2.01753711]
["bitfinex","ETHUSD",1643679126492,3.9183298,2702.3,2701.2,2.01753711]
["bitfinex","ETHUSD",1643679126493,1.55775956,2702.1,2701.3,5.41757506]
["bitfinex","ETHUSD",1643679126791,1.55775956,2702.0,2701.4,1.0]
["bitfinex","ETHUSD",1643679126989,1.55775956,2702.0,2701.6,0.9253]
["bitfinex","ETHUSD",1643679127190,1.55775956,2702.0,2701.7,0.92531]
["bitfinex","ETHUSD",1643679127389,2.48305646,2702.0,2701.7,0.92531]
["bitfinex","ETHUSD",1643679127589,3.70863646,2701.9,2701.6,1.85061]
["bitfinex","ETHUSD",1643679127793,1.55775956,2701.8,2701.6,1.85061]
["bitfinex","ETHUSD",1643679127992,1.85775956,2701.8,2701.6,1.85061]
["bitfinex","ETHUSD",1643679128188,1.55775956,2701.7,2701.6,1.85061]
["bitfinex","ETHUSD",1643679128391,0.3,2701.7,2701.6,1.85061]
["bitfinex","ETHUSD",1643679128628,1.85775956,2701.7,2701.6,1.85061]
["bitfinex","ETHUSD",1643679131035,1.85775956,2701.7,2701.6,1.80061]
["bitfinex","ETHUSD",1643679132777,1.85782152,2701.7,2701.6,1.80061]
["bitfinex","ETHUSD",1643679132978,1.55782152,2701.7,2701.6,1.80061]
["bitfinex","ETHUSD",1643679133184,1.85782152,2701.7,2701.6,1.80061]
["bitfinex","ETHUSD",1643679133582,0.3,2701.7,2701.6,1.80061]
["bitfinex","ETHUSD",1643679134184,1.85783947,2701.7,2701.6,1.80061]
["bitfinex","ETHUSD",1643679134882,0.3,2701.9,2701.6,3.72583]
["bitfinex","ETHUSD",1643679135083,0.3,2701.9,2701.7,2.18639053]
["bitfinex","ETHUSD",1643679135286,2.1504825,2702.3,2701.7,3.18639053]
["bitfinex","ETHUSD",1643679135491,1.55769364,2702.2,2701.7,3.18639053]
["bitfinex","ETHUSD",1643679135688,1.55769364,2702.2,2701.6,1.0]
["bitfinex","ETHUSD",1643679135884,1.55769364,2702.2,2701.7,1.94086444]
["bitfinex","ETHUSD",1643679136136,0.9252252,2702.0,2701.7,0.92522]
["bitfinex","ETHUSD",1643679136339,2.1504777,2701.9,2701.7,0.92522]
["bitfinex","ETHUSD",1643679137337,1.55780331,2701.8,2701.7,0.91408464]
["bitfinex","ETHUSD",1643679137536,1.85780331,2701.8,2701.7,0.91408464]
["bitfinex","ETHUSD",1643679138143,1.85780331,2701.8,2701.5,0.92529]
["bitfinex","ETHUSD",1643679138370,1.85780331,2701.8,2701.2,1.85079]
["bitfinex","ETHUSD",1643679138371,3.22310631,2701.7,2701.2,1.85079]
["bitfinex","ETHUSD",1643679138538,1.55780331,2701.6,2701.2,1.85079]
["bitfinex","ETHUSD",1643679138739,1.85780331,2701.6,2701.2,1.85079]
["bitfinex","ETHUSD",1643679138937,0.3,2701.6,2701.2,1.85079]
["bitfinex","ETHUSD",1643679139140,1.55797812,2701.5,2701.2,1.85079]
["bitfinex","ETHUSD",1643679139339,0.9254791,2701.5,2701.2,1.85079]
["bitfinex","ETHUSD",1643679139540,1.2254791,2701.5,2701.2,1.85079]
["bitfinex","ETHUSD",1643679139986,0.9254791,2701.5,2701.2,1.85079]
["bitfinex","ETHUSD",1643679140581,1.2254791,2701.5,2701.2,1.85079]
["bitfinex","ETHUSD",1643679140988,1.2254791,2701.5,2701.2,2.7761]
["bitfinex","ETHUSD",1643679141184,1.2254791,2701.5,2701.3,1.92536]
["bitfinex","ETHUSD",1643679141584,1.2254791,2701.5,2701.3,0.92536]
["bitfinex","ETHUSD",1643679141786,0.9254791,2701.5,2701.3,0.92536]
["bitfinex","ETHUSD",1643679141985,0.9254791,2701.5,2701.3,1.92536]
["bitfinex","ETHUSD",1643679142991,1.2254791,2701.5,2701.3,0.92536]
["bitfinex","ETHUSD",1643679143388,0.9254791,2701.5,2701.3,0.92116566]
["bitfinex","ETHUSD",1643679143644,0.9253423,2701.7,2701.3,0.92116566]
["bitfinex","ETHUSD",1643679143840,1.2253423,2701.7,2701.3,0.92116566]
["bitfinex","ETHUSD",1643679144670,0.9253423,2701.7,2701.3,0.92116566]
["bitfinex","ETHUSD",1643679145343,1.2253423,2701.7,2701.3,0.92116566]
["bitfinex","ETHUSD",1643679146544,1.55789838,2701.6,2701.3,0.92116566]
["bitfinex","ETHUSD",1643679149779,1.55789838,2701.6,2701.2,1.85079]
["bitfinex","ETHUSD",1643679149989,2.89120449,2701.5,2700.9,1.85103]
["bitfinex","ETHUSD",1643679150182,1.55789838,2701.4,2700.9,1.85103]
["bitfinex","ETHUSD",1643679152239,1.8469014,2701.3,2700.9,1.85103]
["bitfinex","ETHUSD",1643679153240,0.9256147,2701.3,2700.9,1.85103]
["bitfinex","ETHUSD",1643679153844,0.3,2701.2,2700.9,1.85103]
["bitfinex","ETHUSD",1643679158734,0.9256147,2701.3,2700.9,1.85103]
["bitfinex","ETHUSD",1643679160238,0.9256147,2701.3,2700.9,1.75103]
["bitfinex","ETHUSD",1643679163086,1.99094567,2701.2,2700.7,1.85115]
["bitfinex","ETHUSD",1643679163287,1.55820578,2701.1,2700.7,1.85115]
["bitfinex","ETHUSD",1643679163496,2.78391068,2701.1,2700.7,1.85115]
["bitfinex","ETHUSD",1643679163691,1.2257049,2701.1,2700.7,1.85115]
["bitfinex","ETHUSD",1643679169543,1.2257049,2701.1,2700.7,1.8427775]
["bitfinex","ETHUSD",1643679171194,0.9257049,2701.1,2700.7,1.8427775]
["bitfinex","ETHUSD",1643679175740,1.2257049,2701.1,2700.7,1.8427775]
["bitfinex","ETHUSD",1643679178685,1.2257049,2701.1,2700.7,3.74691068]
["bitfinex","ETHUSD",1643679179786,1.8510011,2701.5,2700.8,1.18543]
["bitfinex","ETHUSD",1643679179991,1.2005,2701.7,2700.9,4.25916097]
["bitfinex","ETHUSD",1643679180386,1.2005,2701.7,2701.0,1.92538]
["bitfinex","ETHUSD",1643679180586,1.2005,2701.7,2701.1,2.05110384]
["bitfinex","ETHUSD",1643679180785,1.2005,2701.7,2701.2,0.92539]
["bitfinex","ETHUSD",1643679181231,0.77130967,2701.9,2701.2,0.92539]
["bitfinex","ETHUSD",1643679181434,1.74297951,2701.8,2701.2,0.92539]
["bitfinex","ETHUSD",1643679181635,1.55797951,2701.7,2701.2,0.92539]
["bitfinex","ETHUSD",1643679182034,1.55797951,2701.7,2701.3,1.90690978]
["bitfinex","ETHUSD",1643679182035,0.92538,2701.6,2701.3,1.90690978]
["bitfinex","ETHUSD",1643679182231,0.92538,2701.6,2701.3,2.90690978]
["bitfinex","ETHUSD",1643679182434,0.92538,2701.6,2701.3,1.0]
["bitfinex","ETHUSD",1643679182635,0.92538,2701.6,2701.2,0.92539]
["bitfinex","ETHUSD",1643679182862,0.92538,2701.6,2701.2,1.92539]
["bitfinex","ETHUSD",1643679183237,0.92538,2701.6,2701.3,1.96141607]
["bitfinex","ETHUSD",1643679183433,0.92538,2701.6,2701.2,1.92539]
["bitfinex","ETHUSD",1643679186900,2.1508569,2701.5,2701.2,1.92539]
["bitfinex","ETHUSD",1643679190139,2.14974336,2701.5,2701.2,1.92539]
["bitfinex","ETHUSD",1643679190344,2.14974336,2701.5,2701.2,0.92539]
["bitfinex","ETHUSD",1643679190549,1.74309122,2701.4,2701.2,0.92539]
["bitfinex","ETHUSD",1643679190742,1.74309122,2701.4,2701.0,0.9256]
["bitfinex","ETHUSD",1643679190743,0.185,2701.4,2701.0,0.9256]
["bitfinex","ETHUSD",1643679190941,2.48372189,2701.3,2701.0,0.9256]
["bitfinex","ETHUSD",1643679191147,1.2255918,2701.3,2701.0,0.9256]
["bitfinex","ETHUSD",1643679191388,0.9255918,2701.3,2701.0,0.9256]
["bitfinex","ETHUSD",1643679191545,2.1511587,2701.2,2701.0,0.9256]
["bitfinex","ETHUSD",1643679192279,1.8511587,2701.2,2701.0,0.9256]
["bitfinex","ETHUSD",1643679192881,2.1511587,2701.2,2701.0,0.9256]
["bitfinex","ETHUSD",1643679196947,1.8511587,2701.2,2701.0,2.82438002]
["bitfinex","ETHUSD",1643679197148,1.8511587,2701.2,2701.0,3.82438002]
["bitfinex","ETHUSD",1643679197547,1.8511587,2701.2,2701.0,1.9256]
["bitfinex","ETHUSD",1643679198149,1.8511587,2701.2,2701.0,3.84015938]
["bitfinex","ETHUSD",1643679198357,1.8511587,2701.2,2701.0,1.9256]
["bitfinex","ETHUSD",1643679198548,1.8011587,2701.2,2701.0,1.9256]
["bitfinex","ETHUSD",1643679198949,0.9255918,2701.3,2701.0,3.8007891]
["bitfinex","ETHUSD",1643679199349,0.9255918,2701.3,2701.0,1.9256]
["bitfinex","ETHUSD",1643679201481,0.3,2701.2,2701.0,0.9256]
["bitfinex","ETHUSD",1643679206636,0.9255918,2701.3,2701.0,2.81861972]
["bitfinex","ETHUSD",1643679206837,0.185,2701.7,2701.0,3.84082491]
["bitfinex","ETHUSD",1643679207042,0.9253439,2701.6,2701.2,0.92533]
["bitfinex","ETHUSD",1643679207307,1.8506877,2701.9,2701.2,4.11076]
["bitfinex","ETHUSD",1643679207507,1.8506877,2701.9,2701.2,1.92533]
["bitfinex","ETHUSD",1643679207913,1.55789701,2701.8,2701.2,1.92533]
["bitfinex","ETHUSD",1643679208916,1.55789701,2701.8,2701.3,0.92527]
["bitfinex","ETHUSD",1643679208917,1.85789701,2701.8,2701.3,0.92527]
["bitfinex","ETHUSD",1643679209118,1.55789701,2701.7,2701.4,0.92534]
["bitfinex","ETHUSD",1643679210316,1.74289701,2701.7,2701.4,0.92534]
["bitfinex","ETHUSD",1643679210513,1.55789701,2701.6,2701.4,0.92534]
["bitfinex","ETHUSD",1643679210712,2.78336171,2701.6,2701.4,0.92534]
["bitfinex","ETHUSD",1643679210914,1.55789701,2701.5,2701.4,0.92534]
["bitfinex","ETHUSD",1643679212942,1.55789701,2701.5,2701.3,1.85067]
["bitfinex","ETHUSD",1643679213745,1.56194,2701.5,2701.0,1.851]
["bitfinex","ETHUSD",1643679213945,2.7769625,2701.2,2700.8,1.85112]
["bitfinex","ETHUSD",1643679214147,1.55789701,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679214344,1.85789701,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679214543,0.3,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679216004,2.7769625,2701.2,2700.8,1.85112]
["bitfinex","ETHUSD",1643679216600,0.3,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679218105,1.55825184,2701.0,2700.8,1.85112]
["bitfinex","ETHUSD",1643679219137,0.3,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679219338,1.55826961,2701.0,2700.8,1.85112]
["bitfinex","ETHUSD",1643679220741,0.3,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679220942,1.55825053,2701.0,2700.8,1.85112]
["bitfinex","ETHUSD",1643679221143,0.3,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679221540,0.29874147,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679221742,1.55826449,2701.0,2700.8,1.85112]
["bitfinex","ETHUSD",1643679221947,0.29874147,2701.1,2700.8,1.85112]
["bitfinex","ETHUSD",1643679225095,1.55822101,2701.0,2700.8,1.85112]
["bitfinex","ETHUSD",1643679227252,0.78348042,2701.2,2701.0,0.92555]
["bitfinex","ETHUSD",1643679227447,1.71516911,2701.6,2701.1,2.00454725]
["bitfinex","ETHUSD",1643679227646,1.55803802,2701.5,2701.1,3.85549725]
["bitfinex","ETHUSD",1643679228148,1.55803802,2701.5,2701.2,1.90030674]
["bitfinex","ETHUSD",1643679228446,1.55803802,2701.5,2701.1,1.85095]
["bitfinex","ETHUSD",1643679228863,1.85803802,2701.5,2701.1,1.85095]
["bitfinex","ETHUSD",1643679229045,1.55803802,2701.4,2701.1,1.85095]
["bitfinex","ETHUSD",1643679229244,1.55803802,2701.4,2701.2,0.92548]
["bitfinex","ETHUSD",1643679232298,2.48352342,2701.4,2701.2,0.92548]
["bitfinex","ETHUSD",1643679232696,1.55803802,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679233635,0.9254854,2701.4,2701.2,0.92548]
["bitfinex","ETHUSD",1643679233834,0.3,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679234036,1.85803152,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679235040,0.3,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679239517,1.85803695,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679239694,0.3,2701.3,2701.2,2.82427154]
["bitfinex","ETHUSD",1643679240199,0.3,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679240500,1.85802429,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679241445,0.3,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679241837,1.85804274,2701.3,2701.2,0.92548]
["bitfinex","ETHUSD",1643679249042,1.85804274,2701.3,2701.1,1.85095]
["bitfinex","ETHUSD",1643679249244,1.55804274,2701.2,2701.1,1.85095]
["bitfinex","ETHUSD",1643679251749,1.55689279,2701.2,2701.1,1.85095]
["bitfinex","ETHUSD",1643679252146,0.3,2701.3,2701.1,1.85095]
["bitfinex","ETHUSD",1643679256042,0.25,2701.3,2701.1,1.85095]
["bitfinex","ETHUSD",1643679263937,0.25,2701.3,2701.1,1.80095]
["bitfinex","ETHUSD",1643679264139,0.25,2701.3,2701.1,1.79465668]
["bitfinex","ETHUSD",1643679264542,0.25,2701.3,2701.1,3.68567988]
["bitfinex","ETHUSD",1643679264742,0.25,2701.3,2701.1,1.79465668]
["bitfinex","ETHUSD",1643679266454,0.25,2701.3,2701.0,1.85107]
["bitfinex","ETHUSD",1643679266645,0.185,2701.2,2701.0,1.85107]
["bitfinex","ETHUSD",1643679266847,1.110685,2701.2,2701.0,1.85107]
["bitfinex","ETHUSD",1643679267060,1.410685,2701.2,2701.0,1.85107]
["bitfinex","ETHUSD",1643679267896,1.225685,2701.2,2701.0,1.85107]
["bitfinex","ETHUSD",1643679270597,0.925685,2701.2,2701.0,1.84949003]
["bitfinex","ETHUSD",1643679270799,1.225685,2701.2,2701.0,1.84949003]
["bitfinex","ETHUSD",1643679271040,1.410685,2701.2,2701.0,1.84949003]
["bitfinex","ETHUSD",1643679271750,1.55827415,2701.1,2701.0,1.84949003]
["bitfinex","ETHUSD",1643679271944,1.85827415,2701.1,2701.0,1.84949003]
["bitfinex","ETHUSD",1643679274887,0.3,2701.1,2701.0,3.91492212]
["bitfinex","ETHUSD",1643679275086,0.9254283,2701.4,2701.0,3.91492212]
["bitfinex","ETHUSD",1643679275087,0.9254283,2701.4,2701.0,4.91492212]
["bitfinex","ETHUSD",1643679275292,3.8454,2702.1,2701.2,5.91587791]
["bitfinex","ETHUSD",1643679275293,0.88477945,2702.0,2701.2,5.91587791]
["bitfinex","ETHUSD",1643679275526,5.0728,2702.1,2701.3,3.08173153]
["bitfinex","ETHUSD",1643679275527,1.55804453,2701.9,2701.3,3.08173153]
["bitfinex","ETHUSD",1643679275689,1.55804453,2701.8,2701.3,1.9253]
["bitfinex","ETHUSD",1643679275990,1.2274,2702.1,2701.3,1.9253]
["bitfinex","ETHUSD",1643679275991,2.48346013,2701.7,2701.3,0.9253]
["bitfinex","ETHUSD",1643679276192,1.55804453,2701.6,2701.3,3.8202867]
["bitfinex","ETHUSD",1643679276592,0.9254156,2701.7,2701.3,3.8202867]
["bitfinex","ETHUSD",1643679276801,0.9254156,2701.7,2701.4,0.92527]
["bitfinex","ETHUSD",1643679276993,1.5579215,2701.6,2701.5,0.92534]
["bitfinex","ETHUSD",1643679277391,1.8579215,2701.6,2701.5,0.92534]
["bitfinex","ETHUSD",1643679277609,1.5579215,2701.6,2701.4,2.77595]
["bitfinex","ETHUSD",1643679277793,1.5579215,2701.6,2701.5,1.0]
["bitfinex","ETHUSD",1643679277995,0.9254156,2701.7,2701.5,3.84609714]
["bitfinex","ETHUSD",1643679278394,1.55794561,2701.6,2701.5,1.92533]
["bitfinex","ETHUSD",1643679279543,0.9254156,2701.7,2701.5,1.92533]
["bitfinex","ETHUSD",1643679279746,1.55793591,2701.6,2701.5,1.92533]
["bitfinex","ETHUSD",1643679281344,1.55793591,2701.6,2701.5,0.92533]
["bitfinex","ETHUSD",1643679281544,1.85793591,2701.6,2701.5,0.92533]
["bitfinex","ETHUSD",1643679281746,1.85793591,2701.6,2701.4,1.85068]
["bitfinex","ETHUSD",1643679281952,1.55793591,2701.5,2701.4,1.85068]
["bitfinex","ETHUSD",1643679293946,1.5568672,2701.5,2701.4,1.85068]
["bitfinex","ETHUSD",1643679295749,1.5568672,2701.5,2701.3,1.8509]
["bitfinex","ETHUSD",1643679295970,2.4823657,2701.5,2701.3,1.8509]
["bitfinex","ETHUSD",1643679296153,0.9254985,2701.5,2701.3,1.8509]
["bitfinex","ETHUSD",1643679296654,0.185,2701.4,2701.3,1.8509]
["bitfinex","ETHUSD",1643679296856,0.185,2701.4,2701.0,1.851]
["bitfinex","ETHUSD",1643679297057,0.185,2701.4,2700.6,0.90667711]
["bitfinex","ETHUSD",1643679297058,0.9257094,2701.3,2700.6,0.90667711]
["bitfinex","ETHUSD",1643679297286,0.485,2701.2,2700.4,4.17647711]
["bitfinex","ETHUSD",1643679297522,0.00626747,2701.1,2700.4,3.2698]
["bitfinex","ETHUSD",1643679297787,0.185,2701.0,2700.4,3.2698]
["bitfinex","ETHUSD",1643679298289,0.185,2701.0,2700.6,1.85132]
["bitfinex","ETHUSD",1643679298891,0.9257417,2700.9,2700.6,1.85132]
["bitfinex","ETHUSD",1643679299288,1.2257417,2700.9,2700.6,1.85132]
["bitfinex","ETHUSD",1643679300690,0.9257417,2700.9,2700.7,1.91023652]
["bitfinex","ETHUSD",1643679300890,1.2257417,2700.9,2700.7,1.92896281]
["bitfinex","ETHUSD",1643679301145,1.2257417,2700.9,2700.6,1.85132]
["bitfinex","ETHUSD",1643679301749,1.2257417,2700.9,2700.6,2.77697]
["bitfinex","ETHUSD",1643679302154,1.2257417,2700.9,2700.7,0.92562]
["bitfinex","ETHUSD",1643679302350,0.9257417,2700.9,2700.8,1.93511744]
["bitfinex","ETHUSD",1643679302773,0.9257417,2700.9,2700.8,1.0]
["bitfinex","ETHUSD",1643679302951,0.9257417,2700.9,2700.7,1.92562]
["bitfinex","ETHUSD",1643679305997,0.9257417,2700.9,2700.8,1.99020391]
["bitfinex","ETHUSD",1643679306198,0.9255687,2701.1,2700.9,1.85111]
["bitfinex","ETHUSD",1643679306599,0.9255687,2701.1,2700.9,2.85111]
["bitfinex","ETHUSD",1643679310646,0.185,2701.8,2701.0,2.00802568]
["bitfinex","ETHUSD",1643679310855,0.185,2701.8,2701.0,4.11892568]
["bitfinex","ETHUSD",1643679311043,0.185,2702.0,2701.1,1.85693466]
["bitfinex","ETHUSD",1643679311249,0.185,2702.0,2701.2,2.3829588]
["bitfinex","ETHUSD",1643679311647,0.185,2702.0,2701.2,3.3829588]
["bitfinex","ETHUSD",1643679312047,0.185,2702.0,2701.2,4.3082588]
["bitfinex","ETHUSD",1643679312286,0.185,2702.0,2701.5,0.9253]
["bitfinex","ETHUSD",1643679313596,0.185,2702.0,2701.6,0.9253]
["bitfinex","ETHUSD",1643679313993,1.55801853,2701.9,2701.6,0.9253]
["bitfinex","ETHUSD",1643679314193,0.185,2701.8,2701.6,0.9253]
["bitfinex","ETHUSD",1643679314391,1.55801853,2701.7,2701.6,0.9253]
["bitfinex","ETHUSD",1643679315895,1.55801853,2701.7,2701.6,1.9253]
["bitfinex","ETHUSD",1643679316542,1.55801853,2701.7,2701.6,0.9253]
["bitfinex","ETHUSD",1643679317039,1.55801853,2701.9,2701.6,0.9253]
["bitfinex","ETHUSD",1643679317241,1.55801853,2701.8,2701.6,0.9253]
["bitfinex","ETHUSD",1643679317440,1.55801853,2701.7,2701.6,0.9253]
["bitfinex","ETHUSD",1643679317842,1.55801853,2701.7,2701.5,1.8506]
["bitfinex","ETHUSD",1643679317843,0.3,2701.7,2701.5,1.8506]
["bitfinex","ETHUSD",1643679318041,0.185,2701.6,2701.5,1.8506]
["bitfinex","ETHUSD",1643679318444,1.74301853,2701.6,2701.5,1.8506]
["bitfinex","ETHUSD",1643679318641,1.55801853,2701.6,2701.5,1.8506]
["bitfinex","ETHUSD",1643679318841,1.85801853,2701.6,2701.1,3.0623]
["bitfinex","ETHUSD",1643679319046,0.93510762,2701.3,2700.8,1.85097]
["bitfinex","ETHUSD",1643679319240,2.48361043,2701.2,2700.9,0.9256]
["bitfinex","ETHUSD",1643679319441,0.9255919,2701.2,2700.9,0.9256]
["bitfinex","ETHUSD",1643679320600,1.55826345,2701.1,2700.9,0.9256]
["bitfinex","ETHUSD",1643679320799,3.06091897,2701.0,2700.6,0.92571]
["bitfinex","ETHUSD",1643679321001,1.1107229,2701.0,2700.6,0.92571]
["bitfinex","ETHUSD",1643679321202,1.8583635,2700.9,2700.6,1.85143]
["bitfinex","ETHUSD",1643679321407,0.3,2700.9,2700.6,1.85143]
["bitfinex","ETHUSD",1643679324644,0.185,2701.1,2700.7,1.85139]
["bitfinex","ETHUSD",1643679324989,1.55833899,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679325143,1.74333899,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679325344,0.185,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679325548,1.55839302,2700.9,2700.7,1.85139]
["bitfinex","ETHUSD",1643679325743,1.85839302,2700.9,2700.7,1.85139]
["bitfinex","ETHUSD",1643679325942,0.185,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679326346,0.3,2700.9,2700.7,1.85139]
["bitfinex","ETHUSD",1643679326748,0.185,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679327890,1.55839738,2700.9,2700.7,1.85139]
["bitfinex","ETHUSD",1643679328088,0.3,2701.1,2700.7,1.85139]
["bitfinex","ETHUSD",1643679328287,1.74336859,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679328492,0.185,2701.0,2700.7,1.85139]
["bitfinex","ETHUSD",1643679330391,0.185,2701.0,2700.7,2.77704]
["bitfinex","ETHUSD",1643679330696,0.185,2701.0,2700.8,1.8471024]
["bitfinex","ETHUSD",1643679330900,0.485,2701.1,2700.8,1.8471024]
["bitfinex","ETHUSD",1643679331147,1.55835074,2701.0,2700.8,1.8471024]
["bitfinex","ETHUSD",1643679333151,1.55835074,2701.0,2700.8,1.7971024]
["bitfinex","ETHUSD",1643679341450,1.55835074,2701.0,2700.1,0.90667711]
["bitfinex","ETHUSD",1643679341451,0.88000313,2700.2,2700.1,0.90667711]
["bitfinex","ETHUSD",1643679341654,0.88000313,2700.2,2699.8,3.70223]
["bitfinex","ETHUSD",1643679341655,1.57121395,2700.2,2699.8,3.70223]
["bitfinex","ETHUSD",1643679341851,0.01777537,2700.2,2699.7,3.88746]
["bitfinex","ETHUSD",1643679342052,0.01777537,2700.2,2699.6,0.11899997]
["bitfinex","ETHUSD",1643679342288,0.00537016,2700.2,2699.6,0.11899997]
["bitfinex","ETHUSD",1643679342495,1.8520789,2700.3,2699.4,7.55509]
["bitfinex","ETHUSD",1643679342695,1.74804248,2700.2,2699.4,7.55509]
["bitfinex","ETHUSD",1643679342898,1.11519817,2700.2,2699.4,7.703499]
["bitfinex","ETHUSD",1643679343097,1.41519817,2700.2,2699.4,7.703499]
["bitfinex","ETHUSD",1643679343600,1.41519817,2700.2,2699.4,5.703499]
["bitfinex","ETHUSD",1643679344097,1.4110262,2700.2,2699.4,5.703499]
["bitfinex","ETHUSD",1643679344299,1.4110262,2700.2,2699.6,0.9261]
["bitfinex","ETHUSD",1643679344502,1.4110262,2700.2,2699.6,1.85214]
["bitfinex","ETHUSD",1643679345296,1.4110262,2700.2,2699.6,0.9261]
["bitfinex","ETHUSD",1643679345498,1.4110262,2700.2,2699.4,2.926709]
["bitfinex","ETHUSD",1643679345499,1.55890214,2700.1,2699.4,2.926709]
["bitfinex","ETHUSD",1643679345700,0.9261961,2699.9,2699.4,1.074569]
["bitfinex","ETHUSD",1643679345898,2.0375921,2700.0,2699.4,1.074569]
["bitfinex","ETHUSD",1643679345899,0.1852,2699.8,2699.4,1.074569]
["bitfinex","ETHUSD",1643679346190,0.1852,2699.9,2699.4,1.074569]
["bitfinex","ETHUSD",1643679347157,0.9261817,2699.8,2699.4,1.074569]
["bitfinex","ETHUSD",1643679347355,1.2261817,2699.8,2699.4,1.074569]
["bitfinex","ETHUSD",1643679348359,0.1852,2699.7,2699.4,0.148409]
["bitfinex","ETHUSD",1643679348558,2.0377689,2699.7,2699.4,0.148409]
["bitfinex","ETHUSD",1643679348760,0.3,2699.6,2699.1,2.77856]
["bitfinex","ETHUSD",1643679349059,1.2262594,2699.6,2699.1,2.77856]
["bitfinex","ETHUSD",1643679349896,1.2262594,2699.6,2699.2,1.85237]
["bitfinex","ETHUSD",1643679350196,1.1113686,2699.8,2699.2,1.35237]
["bitfinex","ETHUSD",1643679350404,1.2171,2700.2,2699.5,0.92624]
["bitfinex","ETHUSD",1643679350405,0.1852,2700.1,2699.5,0.92624]
["bitfinex","ETHUSD",1643679350797,0.1852,2700.1,2699.5,1.074662]
["bitfinex","ETHUSD",1643679350998,0.1852,2700.1,2699.5,0.92624]
["bitfinex","ETHUSD",1643679351799,0.1852,2700.1,2699.5,1.8524367]
["bitfinex","ETHUSD",1643679352004,0.1852,2700.1,2699.5,0.9261967]
["bitfinex","ETHUSD",1643679352198,0.1852,2700.1,2699.6,0.92621]
["bitfinex","ETHUSD",1643679352399,0.1852,2700.1,2699.6,1.85238]
["bitfinex","ETHUSD",1643679353001,0.1852,2700.1,2699.7,0.9261425]
["bitfinex","ETHUSD",1643679353201,0.1852,2700.1,2699.7,1.8522825]
["bitfinex","ETHUSD",1643679353645,1.25197961,2700.3,2699.8,0.92611]
["bitfinex","ETHUSD",1643679354049,0.56185414,2700.3,2699.8,0.92611]
["bitfinex","ETHUSD",1643679354755,0.56185414,2700.3,2699.8,1.85214]
["bitfinex","ETHUSD",1643679354947,0.56185414,2700.3,2699.8,2.77815]
["bitfinex","ETHUSD",1643679355150,0.56185414,2700.3,2699.9,0.9260325]
["bitfinex","ETHUSD",1643679355550,0.74685414,2700.3,2699.9,0.9260325]
["bitfinex","ETHUSD",1643679356851,0.74685414,2700.3,2699.8,0.92603]
["bitfinex","ETHUSD",1643679359205,0.56185414,2700.3,2699.8,0.92603]
["bitfinex","ETHUSD",1643679360204,0.185,2700.6,2700.0,0.92601]
["bitfinex","ETHUSD",1643679360404,1.1469,2700.8,2700.1,2.0159554]
["bitfinex","ETHUSD",1643679360607,3.7893,2701.1,2700.1,2.0159554]
["bitfinex","ETHUSD",1643679360807,1.55853027,2701.0,2700.2,0.00556878]
["bitfinex","ETHUSD",1643679361066,2.4366,2701.2,2700.2,0.00556878]
["bitfinex","ETHUSD",1643679361249,3.36435713,2701.2,2700.5,0.92566]
["bitfinex","ETHUSD",1643679361447,1.55843557,2701.1,2700.6,0.92569]
["bitfinex","ETHUSD",1643679362448,1.2038,2701.2,2700.6,0.92569]
["bitfinex","ETHUSD",1643679362649,1.55842014,2701.1,2700.6,0.92569]
["bitfinex","ETHUSD",1643679362850,0.73748,2701.4,2700.6,0.92569]
["bitfinex","ETHUSD",1643679363053,0.73748,2701.4,2700.8,0.92567]
["bitfinex","ETHUSD",1643679363054,1.55841563,2701.3,2700.8,0.92567]
["bitfinex","ETHUSD",1643679363252,1.55841563,2701.3,2700.9,0.92566]
["bitfinex","ETHUSD",1643679365095,1.55841563,2701.3,2700.8,0.92567]
["bitfinex","ETHUSD",1643679365896,1.55841563,2701.3,2700.8,1.85139]
["bitfinex","ETHUSD",1643679366508,1.55841563,2701.3,2700.7,1.85133]
["bitfinex","ETHUSD",1643679366700,0.185,2701.2,2700.2,2.7771]
["bitfinex","ETHUSD",1643679366899,1.55841563,2701.1,2700.2,2.7771]
["bitfinex","ETHUSD",1643679367097,0.185,2701.0,2700.2,2.7771]
["bitfinex","ETHUSD",1643679367296,1.55841563,2700.9,2700.2,2.7771]
["bitfinex","ETHUSD",1643679367501,0.185,2700.8,2700.2,2.7771]
["bitfinex","ETHUSD",1643679367697,1.55841563,2700.7,2700.2,2.7771]
["bitfinex","ETHUSD",1643679368097,1.55841563,2700.6,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679368297,0.185,2700.9,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679368546,1.55861235,2700.8,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679368745,0.185,2700.7,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679368945,1.55861235,2700.6,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679369351,0.185,2701.1,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679369547,1.55860746,2701.0,2700.3,0.9259031]
["bitfinex","ETHUSD",1643679369749,0.185,2700.9,2700.0,3.7036115]
["bitfinex","ETHUSD",1643679369949,0.68681629,2700.5,2700.0,3.7036115]
["bitfinex","ETHUSD",1643679370157,1.55871315,2700.4,2699.9,1.85196]
["bitfinex","ETHUSD",1643679370353,1.55871315,2700.4,2699.8,2.0003489]
["bitfinex","ETHUSD",1643679370354,1.74371315,2700.4,2699.8,0.148395]
["bitfinex","ETHUSD",1643679370550,1.56414494,2700.3,2699.3,0.92623]
["bitfinex","ETHUSD",1643679370784,1.74371315,2700.2,2699.3,0.92623]
["bitfinex","ETHUSD",1643679370951,0.185,2700.2,2699.3,0.92623]
["bitfinex","ETHUSD",1643679371350,0.185,2700.2,2699.5,1.8523]
["bitfinex","ETHUSD",1643679371660,0.185,2700.8,2699.8,0.93886427]
["bitfinex","ETHUSD",1643679371853,1.91443707,2701.1,2699.8,2.79024427]
["bitfinex","ETHUSD",1643679371854,1.55859576,2700.7,2699.8,2.79024427]
["bitfinex","ETHUSD",1643679372050,1.2314,2701.1,2699.8,2.79024427]
["bitfinex","ETHUSD",1643679372297,1.55860496,2701.0,2699.8,2.79024427]
["bitfinex","ETHUSD",1643679372496,1.55741809,2701.0,2699.9,0.3]
["bitfinex","ETHUSD",1643679372702,1.55741809,2701.0,2700.1,0.37997984]
["bitfinex","ETHUSD",1643679372901,1.55741809,2701.0,2700.2,4.77742]
["bitfinex","ETHUSD",1643679373103,1.55741809,2701.0,2700.4,0.3]
["bitfinex","ETHUSD",1643679373300,1.55741809,2701.0,2700.2,0.92578]
["bitfinex","ETHUSD",1643679373933,1.55741809,2701.0,2700.2,2.8442031]
["bitfinex","ETHUSD",1643679374114,1.55741809,2701.0,2700.2,0.92578]
["bitfinex","ETHUSD",1643679374309,1.55741809,2701.0,2700.5,1.85142]
["bitfinex","ETHUSD",1643679375105,1.55741809,2701.0,2700.5,1.84513031]
["bitfinex","ETHUSD",1643679375407,1.55741809,2701.0,2700.5,2.77082031]
["bitfinex","ETHUSD",1643679375704,1.74241809,2701.0,2700.5,2.77082031]
["bitfinex","ETHUSD",1643679376152,0.185,2701.0,2700.6,0.9257915]
["bitfinex","ETHUSD",1643679376557,0.185,2701.3,2700.7,0.92583]
["bitfinex","ETHUSD",1643679376753,0.88477945,2701.4,2700.7,0.92583]
["bitfinex","ETHUSD",1643679377154,1.10084333,2701.4,2700.7,0.92583]
["bitfinex","ETHUSD",1643679377555,1.80062278,2701.4,2700.5,0.92587]
["bitfinex","ETHUSD",1643679377757,0.69977945,2701.3,2700.5,0.92587]
["bitfinex","ETHUSD",1643679377958,1.10084333,2701.4,2700.5,0.92587]
["bitfinex","ETHUSD",1643679377959,0.88477945,2701.2,2700.5,0.92587]
["bitfinex","ETHUSD",1643679378155,0.69977945,2701.2,2700.5,0.92587]
["bitfinex","ETHUSD",1643679378353,0.69977945,2701.2,2700.4,1.85142]
["bitfinex","ETHUSD",1643679378354,0.185,2701.1,2700.4,1.85142]
["bitfinex","ETHUSD",1643679379556,0.185,2701.1,2700.1,1.8517491]
["bitfinex","ETHUSD",1643679379557,0.93659914,2700.5,2700.1,1.8517491]
["bitfinex","ETHUSD",1643679379808,0.93659914,2700.5,2699.6,1.85217]
["bitfinex","ETHUSD",1643679379809,0.00478022,2700.3,2699.6,1.85217]
["bitfinex","ETHUSD",1643679380006,0.185,2700.2,2699.6,1.85217]
["bitfinex","ETHUSD",1643679380205,0.185,2700.2,2699.4,2.0]
["bitfinex","ETHUSD",1643679380432,0.88477945,2700.2,2699.3,3.0359]
["bitfinex","ETHUSD",1643679380808,0.185,2700.2,2699.3,3.0359]
["bitfinex","ETHUSD",1643679381009,0.185,2700.2,2699.3,4.8881053]
["bitfinex","ETHUSD",1643679381812,0.185,2700.2,2699.3,6.7403953]
["bitfinex","ETHUSD",1643679382816,0.185,2700.2,2699.4,0.92615]
["bitfinex","ETHUSD",1643679383015,0.185,2700.2,2699.5,0.9261136]
["bitfinex","ETHUSD",1643679383220,0.88477945,2700.3,2699.3,6.7403953]
["bitfinex","ETHUSD",1643679384060,0.69977945,2700.2,2699.3,6.7403953]
["bitfinex","ETHUSD",1643679384260,0.88497945,2700.1,2699.3,6.7403953]
["bitfinex","ETHUSD",1643679384460,0.69977945,2700.2,2699.3,6.7403953]
["bitfinex","ETHUSD",1643679384662,0.1852,2700.1,2699.3,6.7403953]
["bitfinex","ETHUSD",1643679385065,0.1852,2700.1,2699.5,0.9261336]
["bitfinex","ETHUSD",1643679385261,0.185,2700.2,2699.5,0.9261336]
["bitfinex","ETHUSD",1643679385461,0.69977945,2700.4,2699.5,0.9261336]
["bitfinex","ETHUSD",1643679386262,0.69977945,2700.4,2699.6,0.92611]
["bitfinex","ETHUSD",1643679386461,2.0020475,2700.3,2699.6,0.92611]
["bitfinex","ETHUSD",1643679386862,2.0020475,2700.3,2699.6,1.85223]
["bitfinex","ETHUSD",1643679387512,0.69977945,2700.2,2699.4,0.92621]
["bitfinex","ETHUSD",1643679387712,2.25613018,2700.1,2699.4,0.92621]
["bitfinex","ETHUSD",1643679387910,2.25613018,2700.1,2699.3,3.7044953]
["bitfinex","ETHUSD",1643679388211,2.25613018,2700.1,2699.3,4.6307753]
["bitfinex","ETHUSD",1643679388620,0.69977945,2700.2,2699.3,4.6307753]
["bitfinex","ETHUSD",1643679389312,0.69977945,2700.2,2699.5,1.8525448]
["bitfinex","ETHUSD",1643679389513,0.185,2700.1,2699.7,0.92627]
["bitfinex","ETHUSD",1643679390213,0.185,2700.1,2699.3,4.6307753]
["bitfinex","ETHUSD",1643679390214,0.185,2700.1,2699.3,1.85229]
["bitfinex","ETHUSD",1643679392551,1.55924907,2700.0,2699.3,1.85229]
["bitfinex","ETHUSD",1643679393558,1.55924907,2699.9,2699.3,1.85229]
["bitfinex","ETHUSD",1643679393756,1.55924907,2700.0,2699.3,1.85229]
["bitfinex","ETHUSD",1643679393954,1.55924907,2699.9,2699.3,1.85229]
["bitfinex","ETHUSD",1643679394154,1.55924907,2699.8,2699.3,1.85229]
["bitfinex","ETHUSD",1643679394354,1.55924907,2699.7,2699.3,1.85229]
["bitfinex","ETHUSD",1643679394557,1.55924907,2699.6,2699.3,1.85229]
["bitfinex","ETHUSD",1643679395000,3.32182155,2700.2,2699.3,1.85229]
["bitfinex","ETHUSD",1643679395238,1.55924317,2700.1,2699.3,1.85229]
["bitfinex","ETHUSD",1643679395401,1.55924317,2700.1,2699.4,0.92616]
["bitfinex","ETHUSD",1643679395610,0.19748996,2700.6,2699.5,2.3]
["bitfinex","ETHUSD",1643679395611,1.55924317,2700.0,2699.5,2.3]
["bitfinex","ETHUSD",1643679395900,0.14,2700.7,2699.5,2.3]
["bitfinex","ETHUSD",1643679395901,0.69977945,2700.7,2699.6,0.01249786]
["bitfinex","ETHUSD",1643679396106,1.55897886,2700.6,2699.6,2.01249786]
["bitfinex","ETHUSD",1643679396318,1.55897886,2700.7,2699.6,3.31249786]
["bitfinex","ETHUSD",1643679396501,1.89494906,2700.9,2700.1,0.92585]
["bitfinex","ETHUSD",1643679396502,1.55897886,2700.6,2700.1,0.92585]
["bitfinex","ETHUSD",1643679396706,0.69977945,2701.1,2700.1,0.87585]
["bitfinex","ETHUSD",1643679396707,1.55897886,2700.5,2700.1,0.87585]
["bitfinex","ETHUSD",1643679396909,1.163,2701.3,2700.2,1.85157]
["bitfinex","ETHUSD",1643679396910,0.69977945,2701.3,2700.2,1.85157]
["bitfinex","ETHUSD",1643679397104,0.185,2701.6,2700.2,1.85157]
["bitfinex","ETHUSD",1643679397105,1.55870941,2701.2,2700.2,2.45157]
["bitfinex","ETHUSD",1643679397302,0.69977945,2701.4,2700.2,2.45157]
["bitfinex","ETHUSD",1643679397303,1.55870941,2701.1,2700.2,2.45157]
["bitfinex","ETHUSD",1643679397503,1.55870941,2701.0,2700.2,2.45157]
["bitfinex","ETHUSD",1643679397704,1.55870941,2700.9,2700.2,4.45157]
["bitfinex","ETHUSD",1643679397902,1.55870941,2700.8,2700.5,0.92571]
["bitfinex","ETHUSD",1643679398101,1.54963806,2701.5,2700.7,0.92574]
["bitfinex","ETHUSD",1643679398306,1.55865468,2701.4,2700.7,0.92574]
["bitfinex","ETHUSD",1643679399484,2.44343413,2701.4,2700.7,0.92574]
["bitfinex","ETHUSD",1643679399646,1.55865468,2701.3,2700.7,0.92574]
["bitfinex","ETHUSD",1643679400046,1.55865468,2701.2,2700.7,0.92574]
["bitfinex","ETHUSD",1643679400245,1.55865468,2701.1,2700.7,0.92574]
["bitfinex","ETHUSD",1643679400646,1.55865468,2701.1,2700.3,3.9022]
["bitfinex","ETHUSD",1643679400849,0.185,2701.3,2700.2,2.45156]
["bitfinex","ETHUSD",1643679400850,1.55865468,2701.2,2700.4,0.92582]
["bitfinex","ETHUSD",1643679401047,1.55865468,2701.1,2700.4,0.92582]
["bitfinex","ETHUSD",1643679401258,1.55865468,2701.0,2700.4,1.22582]
["bitfinex","ETHUSD",1643679401450,1.55865468,2700.9,2700.4,1.22582]
["bitfinex","ETHUSD",1643679401649,0.69977945,2701.2,2700.4,1.22582]
["bitfinex","ETHUSD",1643679401650,1.55865468,2700.8,2700.4,1.22582]
["bitfinex","ETHUSD",1643679401850,1.55865468,2700.7,2700.5,0.92584]
["bitfinex","ETHUSD",1643679402050,1.55865468,2700.6,2700.5,1.22584]
["bitfinex","ETHUSD",1643679402298,1.55865468,2701.1,2700.5,1.22584]
["bitfinex","ETHUSD",1643679402698,1.55865468,2701.1,2700.5,0.92584]
["bitfinex","ETHUSD",1643679403911,1.55865468,2701.1,2700.5,1.22584]
["bitfinex","ETHUSD",1643679404505,1.55865468,2701.1,2700.5,0.92584]
["bitfinex","ETHUSD",1643679405508,1.55865468,2701.1,2700.5,1.22431929]
["bitfinex","ETHUSD",1643679405911,1.55865468,2701.1,2700.5,0.92431929]
["bitfinex","ETHUSD",1643679406159,0.69977945,2701.0,2700.2,1.85163]
["bitfinex","ETHUSD",1643679406361,1.55865468,2701.1,2700.2,2.77752]
["bitfinex","ETHUSD",1643679406362,1.55865468,2700.9,2700.2,2.77752]
["bitfinex","ETHUSD",1643679406562,0.185,2701.1,2700.2,2.77752]
["bitfinex","ETHUSD",1643679406563,1.55865468,2700.8,2700.2,1.85163]
["bitfinex","ETHUSD",1643679406761,1.55865468,2700.7,2700.2,1.85163]
["bitfinex","ETHUSD",1643679406958,0.185,2701.2,2700.2,2.17619059]
["bitfinex","ETHUSD",1643679407168,1.55876065,2701.1,2700.2,2.17619059]
["bitfinex","ETHUSD",1643679407360,0.185,2701.0,2700.4,0.3]
["bitfinex","ETHUSD",1643679407676,1.55876065,2700.9,2700.4,0.3]
["bitfinex","ETHUSD",1643679408062,1.55876065,2701.2,2700.4,0.3]
["bitfinex","ETHUSD",1643679408261,1.74376065,2701.1,2700.7,0.92564]
["bitfinex","ETHUSD",1643679408462,0.69977945,2701.5,2700.7,0.92564]
["bitfinex","ETHUSD",1643679408463,1.55876065,2701.0,2700.7,0.92564]
["bitfinex","ETHUSD",1643679408662,1.74376065,2701.4,2700.6,1.11437345]
["bitfinex","ETHUSD",1643679408861,1.55876065,2701.3,2700.6,1.41437345]
["bitfinex","ETHUSD",1643679409066,1.55876065,2701.3,2700.7,0.9256189]
["bitfinex","ETHUSD",1643679409267,0.185,2701.4,2700.7,0.9256189]
["bitfinex","ETHUSD",1643679409268,1.74376065,2701.2,2700.7,0.9256189]
["bitfinex","ETHUSD",1643679409461,1.55876065,2701.1,2700.7,0.9256189]
["bitfinex","ETHUSD",1643679409808,1.55876065,2701.0,2700.7,1.8513089]
["bitfinex","ETHUSD",1643679410010,1.55876065,2700.9,2700.7,2.7769489]
["bitfinex","ETHUSD",1643679410205,1.55876065,2700.8,2700.7,2.7769489]
["bitfinex","ETHUSD",1643679410608,1.55876065,2701.3,2700.7,3.0769489]
["bitfinex","ETHUSD",1643679410806,1.55876065,2701.2,2700.7,2.1512589]
["bitfinex","ETHUSD",1643679411014,1.55876065,2701.1,2700.7,2.1512589]
["bitfinex","ETHUSD",1643679411210,1.55876065,2701.0,2700.7,2.1512589]
["bitfinex","ETHUSD",1643679411414,1.55876065,2700.9,2700.7,2.1512589]
["bitfinex","ETHUSD",1643679411620,0.185,2701.4,2700.7,2.1512589]
["bitfinex","ETHUSD",1643679411621,1.55876065,2700.8,2700.7,2.1512589]
["bitfinex","ETHUSD",1643679411813,1.55876065,2700.8,2700.7,1.22564]
["bitfinex","ETHUSD",1643679412011,1.55876065,2701.3,2700.7,2.15133]
["bitfinex","ETHUSD",1643679412214,1.558615,2701.2,2700.9,1.8514]
["bitfinex","ETHUSD",1643679412415,1.558615,2701.1,2700.9,1.8514]
["bitfinex","ETHUSD",1643679412612,1.558615,2701.3,2700.9,1.8514]
["bitfinex","ETHUSD",1643679412816,0.185,2701.4,2700.9,1.8514]
["bitfinex","ETHUSD",1643679412817,1.558615,2701.2,2700.9,1.8514]
["bitfinex","ETHUSD",1643679413012,1.558615,2701.1,2700.9,1.8514]
["bitfinex","ETHUSD",1643679413212,1.558615,2701.0,2700.9,1.8514]
["bitfinex","ETHUSD",1643679413414,1.558615,2701.3,2700.9,1.8514]
["bitfinex","ETHUSD",1643679413672,1.558615,2701.2,2700.9,1.8514]
["bitfinex","ETHUSD",1643679413868,1.558615,2701.1,2700.9,1.8514]
["bitfinex","ETHUSD",1643679414072,1.558615,2701.0,2700.9,1.8514]
["bitfinex","ETHUSD",1643679414472,1.558615,2701.0,2700.7,0.92564]
["bitfinex","ETHUSD",1643679414671,1.743615,2700.9,2700.5,0.92584]
["bitfinex","ETHUSD",1643679414871,1.558615,2700.8,2700.5,0.92584]
["bitfinex","ETHUSD",1643679415070,1.558615,2700.7,2700.5,0.92584]
["bitfinex","ETHUSD",1643679415274,0.185,2701.1,2700.5,0.92584]
["bitfinex","ETHUSD",1643679415473,0.69977945,2701.2,2700.5,0.92584]
["bitfinex","ETHUSD",1643679415474,1.558615,2701.0,2700.5,0.92584]
["bitfinex","ETHUSD",1643679415673,1.558615,2700.9,2700.5,1.22584]
["bitfinex","ETHUSD",1643679415874,0.69977945,2701.2,2700.5,1.22584]
["bitfinex","ETHUSD",1643679415875,1.558615,2700.8,2700.5,1.22584]
["bitfinex","ETHUSD",1643679416075,1.558615,2700.7,2700.6,2.1515402]
["bitfinex","ETHUSD",1643679416276,1.558615,2701.2,2700.6,2.1515402]
["bitfinex","ETHUSD",1643679416476,1.558615,2701.1,2700.6,3.15139]
["bitfinex","ETHUSD",1643679416676,1.558615,2701.0,2700.6,3.15139]
["bitfinex","ETHUSD",1643679416881,1.558615,2700.9,2700.7,0.3]
["bitfinex","ETHUSD",1643679417076,2.65291411,2701.7,2700.6,1.6]
["bitfinex","ETHUSD",1643679417077,1.558615,2700.8,2700.6,1.6]
["bitfinex","ETHUSD",1643679417292,0.185,2701.4,2700.7,2.777]
["bitfinex","ETHUSD",1643679417496,1.5586322,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1643679417719,2.44341165,2701.4,2700.9,0.9256288]
["bitfinex","ETHUSD",1643679417894,1.5586322,2701.3,2700.9,0.9256288]
["bitfinex","ETHUSD",1643679418093,1.5586322,2701.2,2700.9,0.9256288]
["bitfinex","ETHUSD",1643679418294,1.5586322,2701.1,2700.9,0.9256288]
["bitfinex","ETHUSD",1643679418499,0.185,2701.4,2701.0,0.92563]
["bitfinex","ETHUSD",1643679418696,1.55859855,2701.3,2701.0,0.92563]
["bitfinex","ETHUSD",1643679419595,1.55859855,2701.2,2701.0,0.92563]
["bitfinex","ETHUSD",1643679419863,1.55859855,2701.2,2700.8,1.85123]
["bitfinex","ETHUSD",1643679419864,1.55859855,2701.1,2700.8,1.85123]
["bitfinex","ETHUSD",1643679420001,0.69977945,2701.3,2700.8,1.85123]
["bitfinex","ETHUSD",1643679420002,1.55859855,2701.0,2700.8,1.85123]
["bitfinex","ETHUSD",1643679420208,0.69977945,2701.3,2700.8,1.85123]
["bitfinex","ETHUSD",1643679420209,1.55859855,2700.9,2700.8,1.85123]
["bitfinex","ETHUSD",1643679420397,0.69977945,2701.3,2700.8,1.85123]
["bitfinex","ETHUSD",1643679420598,1.55859855,2701.2,2700.9,0.92568]
["bitfinex","ETHUSD",1643679420798,1.55859855,2701.2,2700.9,1.8513484]
["bitfinex","ETHUSD",1643679421055,1.55859855,2701.2,2700.9,3.7027084]
["bitfinex","ETHUSD",1643679421462,1.55859855,2701.2,2700.9,6.87936926]
["bitfinex","ETHUSD",1643679421659,1.55859855,2701.2,2701.0,1.85108]
["bitfinex","ETHUSD",1643679421858,1.55859855,2701.1,2701.0,1.85108]
["bitfinex","ETHUSD",1643679422065,0.88477945,2701.9,2701.0,4.79027716]
["bitfinex","ETHUSD",1643679422259,0.88477945,2701.9,2701.2,1.8509266]
["bitfinex","ETHUSD",1643679422260,1.55841449,2701.8,2701.2,1.8509266]
["bitfinex","ETHUSD",1643679422469,1.55841449,2701.7,2701.3,0.3]
["bitfinex","ETHUSD",1643679422660,1.55841449,2701.7,2701.3,3.07632]
["bitfinex","ETHUSD",1643679422861,1.55841449,2701.6,2701.4,1.0]
["bitfinex","ETHUSD",1643679423061,1.55841449,2701.5,2701.4,1.0]
["bitfinex","ETHUSD",1643679423261,1.43750894,2702.1,2701.4,1.0]
["bitfinex","ETHUSD",1643679423262,1.55841449,2702.0,2701.4,1.0]
["bitfinex","ETHUSD",1643679423461,1.55841449,2701.9,2701.4,1.0]
["bitfinex","ETHUSD",1643679423661,1.55841449,2701.8,2701.6,0.9254284]
["bitfinex","ETHUSD",1643679423862,0.185,2702.1,2701.6,1.8508584]
["bitfinex","ETHUSD",1643679423863,1.55841449,2701.7,2701.6,1.8508584]
["bitfinex","ETHUSD",1643679424261,1.55841449,2702.0,2701.6,1.8508584]
["bitfinex","ETHUSD",1643679424462,1.55841449,2701.9,2701.7,0.3]
["bitfinex","ETHUSD",1643679424667,1.55841449,2701.8,2701.6,1.8508584]
["bitfinex","ETHUSD",1643679424897,1.55841449,2701.7,2701.6,1.8508584]
["bitfinex","ETHUSD",1643679425403,1.55841449,2702.0,2701.6,3.7016684]
["bitfinex","ETHUSD",1643679425698,1.91000058,2702.3,2701.6,3.7016684]
["bitfinex","ETHUSD",1643679425699,1.55841449,2701.9,2701.6,3.7016684]
["bitfinex","ETHUSD",1643679425901,1.55841449,2701.8,2701.6,3.7016684]
["bitfinex","ETHUSD",1643679426099,1.55841449,2701.7,2701.6,3.7016684]
["bitfinex","ETHUSD",1643679426299,1.55841449,2702.2,2701.6,4.0016684]
["bitfinex","ETHUSD",1643679426504,1.55841449,2702.1,2701.6,4.0016684]
["bitfinex","ETHUSD",1643679426708,1.9201481,2702.1,2701.6,4.0016684]
["bitfinex","ETHUSD",1643679426908,1.55841449,2702.0,2701.6,4.0016684]
["bitfinex","ETHUSD",1643679427904,1.55841449,2702.0,2701.7,0.92539]
["bitfinex","ETHUSD",1643679428545,1.55841449,2702.0,2701.6,3.26488581]
["bitfinex","ETHUSD",1643679429253,1.55841449,2701.9,2701.6,3.26488581]
["bitfinex","ETHUSD",1643679429454,1.55841449,2701.8,2701.3,1.85088]
["bitfinex","ETHUSD",1643679429654,1.55841449,2701.7,2701.3,1.85091]
["bitfinex","ETHUSD",1643679429860,1.55841449,2701.6,2701.3,1.85091]
["bitfinex","ETHUSD",1643679430053,1.55841449,2701.5,2701.3,1.85091]
["bitfinex","ETHUSD",1643679430252,0.69977945,2702.2,2701.3,1.85091]
["bitfinex","ETHUSD",1643679430253,0.185,2702.1,2701.3,1.85091]
["bitfinex","ETHUSD",1643679430654,1.55839208,2702.0,2701.3,1.85091]
["bitfinex","ETHUSD",1643679430853,0.185,2701.9,2701.3,1.85091]
["bitfinex","ETHUSD",1643679431055,1.55839208,2701.8,2701.3,1.85091]
["bitfinex","ETHUSD",1643679431253,1.98807808,2701.8,2701.3,1.85091]
["bitfinex","ETHUSD",1643679431480,1.55839208,2701.7,2701.3,1.85091]
["bitfinex","ETHUSD",1643679431655,1.55839208,2701.6,2701.3,1.85091]
["bitfinex","ETHUSD",1643679431954,1.55839208,2701.5,2701.3,1.85091]
["bitfinex","ETHUSD",1643679432156,0.185,2702.1,2701.3,1.85091]
["bitfinex","ETHUSD",1643679432406,0.42450543,2701.7,2701.3,1.85091]
["bitfinex","ETHUSD",1643679432598,1.5583905,2701.6,2701.3,1.85091]
["bitfinex","ETHUSD",1643679433407,0.84577553,2701.5,2701.3,1.85091]
["bitfinex","ETHUSD",1643679433612,1.5583905,2701.4,2701.1,1.98923997]
["bitfinex","ETHUSD",1643679433811,0.185,2701.3,2701.1,1.85104]
["bitfinex","ETHUSD",1643679434011,0.185,2701.6,2701.1,1.85104]
["bitfinex","ETHUSD",1643679434207,1.55849517,2701.5,2701.1,1.85104]
["bitfinex","ETHUSD",1643679435405,1.55849517,2701.4,2701.1,1.85104]
["bitfinex","ETHUSD",1643679435606,1.55849517,2701.3,2701.1,1.85104]
["bitfinex","ETHUSD",1643679435806,1.55849517,2701.2,2701.1,1.85104]
["bitfinex","ETHUSD",1643679436059,1.55849517,2701.2,2700.7,0.92558]
["bitfinex","ETHUSD",1643679436060,1.55849517,2701.2,2700.4,3.9651]
["bitfinex","ETHUSD",1643679436260,1.74349517,2701.1,2700.3,3.0207]
["bitfinex","ETHUSD",1643679436460,0.77271325,2700.9,2700.3,3.0207]
["bitfinex","ETHUSD",1643679436660,1.74349517,2700.8,2700.1,4.08753997]
["bitfinex","ETHUSD",1643679436861,1.55875616,2700.7,2700.2,2.7774341]
["bitfinex","ETHUSD",1643679437061,0.185,2701.1,2700.2,3.7031741]
["bitfinex","ETHUSD",1643679437261,1.55873947,2701.0,2700.2,2.7774341]
["bitfinex","ETHUSD",1643679437666,0.87486581,2700.7,2700.4,0.92581]
["bitfinex","ETHUSD",1643679437861,1.55873947,2700.6,2700.2,1.85162]
["bitfinex","ETHUSD",1643679438063,1.55873947,2700.6,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679438064,0.40069286,2700.5,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679438264,1.55873947,2700.4,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679438660,0.87486581,2700.7,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679438891,1.55879018,2700.6,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679439926,1.55879018,2700.6,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679441105,0.88477945,2700.9,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679441106,1.55879018,2700.5,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679441305,1.55879018,2700.4,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679441505,1.55879018,2700.3,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679441706,0.53433892,2700.9,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679441905,1.5587524,2700.8,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679442106,0.185,2700.7,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679442306,1.5587524,2700.6,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679442506,2.49068925,2700.6,2700.1,1.01414997]
["bitfinex","ETHUSD",1643679442710,1.5587524,2700.5,2700.1,0.96414997]
["bitfinex","ETHUSD",1643679445291,1.5587524,2700.5,2700.1,1.89001997]
["bitfinex","ETHUSD",1643679446066,0.185,2700.8,2700.2,0.3]
["bitfinex","ETHUSD",1643679446265,1.55867006,2700.7,2700.4,0.92569]
["bitfinex","ETHUSD",1643679446467,1.55867006,2700.6,2700.5,0.92572]
["bitfinex","ETHUSD",1643679446668,0.88477945,2701.4,2700.5,0.92572]
["bitfinex","ETHUSD",1643679446867,1.55850107,2701.3,2700.5,0.3]
["bitfinex","ETHUSD",1643679447301,1.55850107,2701.3,2700.2,1.48543]
["bitfinex","ETHUSD",1643679447709,2.03011061,2701.3,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679447910,1.74350107,2701.2,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679448117,1.55850107,2701.1,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679448516,0.185,2701.3,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679448517,1.55850107,2701.0,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679448709,1.55850107,2700.9,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679448914,1.55850107,2700.8,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679449112,1.55850107,2700.7,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679449313,1.55850107,2701.0,2700.6,3.7024744]
["bitfinex","ETHUSD",1643679450211,1.55850107,2701.0,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679450814,1.55850107,2700.9,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679451047,1.55850107,2700.8,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679451253,0.185,2701.3,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679451254,1.55850107,2700.7,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679452052,1.55850107,2701.0,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679452253,1.55850107,2700.9,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679452454,1.55850107,2700.8,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679452656,1.55850107,2700.7,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679452853,1.55850107,2701.2,2700.6,4.6281744]
["bitfinex","ETHUSD",1643679453856,1.55850107,2701.1,2700.8,1.85118]
["bitfinex","ETHUSD",1643679454057,1.55850107,2701.0,2700.8,1.11423869]
["bitfinex","ETHUSD",1643679454255,1.55850107,2700.9,2700.8,1.11423869]
["bitfinex","ETHUSD",1643679454556,1.55850107,2701.2,2700.8,0.92559]
["bitfinex","ETHUSD",1643679454850,1.55850107,2701.2,2700.8,2.77686]
["bitfinex","ETHUSD",1643679455013,1.55850107,2701.2,2700.9,0.92559]
["bitfinex","ETHUSD",1643679455215,1.55850107,2701.2,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679455514,1.55850107,2701.1,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679455714,1.55850107,2701.0,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679455921,1.55850107,2701.2,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679456117,1.55850107,2701.1,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679456320,1.55850107,2701.0,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679456722,2.25828052,2701.0,2700.9,2.7767631]
["bitfinex","ETHUSD",1643679456951,1.55850107,2701.0,2700.9,0.92559]
["bitfinex","ETHUSD",1643679457319,2.25828052,2701.2,2700.9,0.92559]
["bitfinex","ETHUSD",1643679457520,0.185,2701.1,2700.8,1.85127]
["bitfinex","ETHUSD",1643679457719,1.55850107,2701.0,2700.8,1.85127]
["bitfinex","ETHUSD",1643679457924,1.55850107,2700.9,2700.8,1.85127]
["bitfinex","ETHUSD",1643679458320,1.55850107,2701.0,2700.8,1.85127]
["bitfinex","ETHUSD",1643679458554,1.55850107,2700.9,2700.8,1.85127]
["bitfinex","ETHUSD",1643679458753,1.55850107,2701.1,2700.8,1.85127]
["bitfinex","ETHUSD",1643679460558,2.25828052,2701.1,2700.8,1.85127]
["bitfinex","ETHUSD",1643679460857,2.85035843,2701.0,2700.7,0.92563]
["bitfinex","ETHUSD",1643679461066,2.85035843,2701.0,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679461067,0.69769835,2700.8,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679461258,0.70974513,2700.5,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679461457,1.55850107,2700.4,2700.1,0.13819997]
["bitfinex","ETHUSD",1643679461658,3.47914522,2700.4,2699.8,0.92597]
["bitfinex","ETHUSD",1643679461871,3.47914522,2700.4,2699.6,0.3077251]
["bitfinex","ETHUSD",1643679461872,0.185,2700.3,2699.6,0.3077251]
["bitfinex","ETHUSD",1643679462060,0.19045197,2700.3,2699.5,3.82142997]
["bitfinex","ETHUSD",1643679462307,1.55893095,2700.2,2699.5,3.82142997]
["bitfinex","ETHUSD",1643679462511,0.185,2700.1,2699.5,3.82142997]
["bitfinex","ETHUSD",1643679462712,1.55893095,2700.0,2699.5,3.82142997]
["bitfinex","ETHUSD",1643679462912,1.55893095,2700.0,2699.7,2.7778057]
["bitfinex","ETHUSD",1643679463114,0.34668472,2700.4,2699.7,3.7037457]
["bitfinex","ETHUSD",1643679463311,1.5589103,2700.3,2699.8,2.22596]
["bitfinex","ETHUSD",1643679463716,1.5589103,2700.3,2699.8,0.92596]
["bitfinex","ETHUSD",1643679463922,1.5589103,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1643679464120,1.5589103,2700.4,2699.9,1.8518041]
["bitfinex","ETHUSD",1643679464326,1.1531,2700.8,2700.1,0.92576]
["bitfinex","ETHUSD",1643679464515,1.55867824,2700.7,2700.1,0.92576]
["bitfinex","ETHUSD",1643679464718,1.55867824,2700.6,2700.1,0.92576]
["bitfinex","ETHUSD",1643679464917,1.55867824,2700.5,2700.1,1.22576]
["bitfinex","ETHUSD",1643679465118,1.55867824,2700.4,2700.2,0.9257159]
["bitfinex","ETHUSD",1643679465329,0.72741962,2700.8,2700.2,2.7772859]
["bitfinex","ETHUSD",1643679465516,0.72741962,2700.8,2700.3,0.92579]
["bitfinex","ETHUSD",1643679465719,1.55870664,2700.7,2700.3,1.85151]
["bitfinex","ETHUSD",1643679466862,1.55870664,2700.7,2700.4,0.92578]
["bitfinex","ETHUSD",1643679468364,1.55870664,2700.7,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679469589,1.74370664,2700.7,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679469803,1.55870664,2700.6,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679472615,1.55870664,2700.7,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679472813,1.74370664,2700.6,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679473013,0.72741962,2700.8,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679473014,1.55870664,2700.5,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679473218,1.55870664,2700.6,2700.4,0.91948891]
["bitfinex","ETHUSD",1643679473967,1.55870664,2700.6,2700.2,4.62884]
["bitfinex","ETHUSD",1643679474568,4.41423548,2700.7,2700.2,4.62884]
["bitfinex","ETHUSD",1643679474818,1.55870664,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679475167,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679475566,1.55870664,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679475970,2.25640499,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679476572,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679476772,1.55870664,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679476968,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679477169,2.25640499,2700.7,2700.4,0.92578]
["bitfinex","ETHUSD",1643679477409,1.55870664,2700.6,2700.4,3.0771343]
["bitfinex","ETHUSD",1643679477607,1.55870664,2700.5,2700.4,3.0771343]
["bitfinex","ETHUSD",1643679477805,1.55870664,2700.5,2700.4,4.0771343]
["bitfinex","ETHUSD",1643679478009,0.69769835,2700.7,2700.4,4.0771343]
["bitfinex","ETHUSD",1643679478411,0.69769835,2700.7,2700.4,5.9284643]
["bitfinex","ETHUSD",1643679479215,0.69769835,2700.7,2700.5,0.3]
["bitfinex","ETHUSD",1643679480212,0.69769835,2700.7,2700.4,2.7771343]
["bitfinex","ETHUSD",1643679480411,2.25640499,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679480710,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679480912,4.39048277,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679481163,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679481363,2.25640499,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679481558,1.74370664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679481958,2.44140499,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679482158,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679482557,2.25640499,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679483162,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679483462,0.69769835,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679483662,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679483861,0.69769835,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679485108,0.69769835,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679485705,2.25640499,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679486110,0.69769835,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679486309,2.25640499,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679486510,1.55870664,2700.5,2700.4,0.92578]
["bitfinex","ETHUSD",1643679486710,0.69769835,2700.6,2700.4,0.92578]
["bitfinex","ETHUSD",1643679487639,1.55870664,2700.7,2700.2,1.85157]
["bitfinex","ETHUSD",1643679487640,2.62572285,2700.5,2700.2,1.85157]
["bitfinex","ETHUSD",1643679487812,2.25798398,2700.4,2699.9,3.7037615]
["bitfinex","ETHUSD",1643679488012,2.25798398,2700.4,2699.9,4.0037615]
["bitfinex","ETHUSD",1643679488210,0.82722923,2700.2,2699.9,4.0037615]
["bitfinex","ETHUSD",1643679488411,1.55870664,2700.1,2699.9,4.0037615]
["bitfinex","ETHUSD",1643679489265,1.55870664,2700.0,2699.7,0.3]
["bitfinex","ETHUSD",1643679489472,1.55870664,2699.9,2699.7,1.0]
["bitfinex","ETHUSD",1643679489666,1.55870664,2699.8,2699.7,1.0]
["bitfinex","ETHUSD",1643679489884,1.55870664,2700.2,2699.6,1.6]
["bitfinex","ETHUSD",1643679490067,1.55870664,2700.1,2699.6,1.6]
["bitfinex","ETHUSD",1643679490266,2.63601364,2700.3,2699.6,1.6]
["bitfinex","ETHUSD",1643679490267,1.55870664,2700.0,2699.6,1.6]
["bitfinex","ETHUSD",1643679490466,3.52536005,2700.3,2699.6,1.6]
["bitfinex","ETHUSD",1643679490467,1.55870664,2699.9,2699.6,1.6]
["bitfinex","ETHUSD",1643679490673,1.55870664,2699.8,2699.6,1.6]
["bitfinex","ETHUSD",1643679490867,1.55870664,2699.7,2699.6,1.6]
["bitfinex","ETHUSD",1643679491268,3.47093234,2700.2,2699.6,1.6]
["bitfinex","ETHUSD",1643679491469,1.55870664,2700.1,2699.6,1.6]
["bitfinex","ETHUSD",1643679492618,1.55870664,2700.1,2699.6,1.5]
["bitfinex","ETHUSD",1643679493115,1.55870664,2700.1,2699.7,0.92599]
["bitfinex","ETHUSD",1643679493316,1.55870664,2700.0,2699.8,0.3]
["bitfinex","ETHUSD",1643679493517,1.55870664,2700.3,2699.8,0.3]
["bitfinex","ETHUSD",1643679493721,1.55870664,2700.2,2699.7,1.0]
["bitfinex","ETHUSD",1643679493920,1.93587734,2700.4,2699.7,1.0]
["bitfinex","ETHUSD",1643679493921,1.55870664,2700.1,2699.7,1.0]
["bitfinex","ETHUSD",1643679494119,1.55870664,2700.0,2699.6,1.2]
["bitfinex","ETHUSD",1643679494318,1.55870664,2699.9,2699.6,2.1259324]
["bitfinex","ETHUSD",1643679494521,1.55870664,2699.8,2699.6,3.0518724]
["bitfinex","ETHUSD",1643679494717,2.88364693,2700.4,2699.7,0.3]
["bitfinex","ETHUSD",1643679494919,1.55896942,2700.3,2699.7,0.3]
["bitfinex","ETHUSD",1643679495138,1.55896942,2700.3,2699.6,1.5]
["bitfinex","ETHUSD",1643679495419,1.55896942,2700.3,2699.8,1.85186]
["bitfinex","ETHUSD",1643679495617,1.55896942,2700.3,2699.8,2.15186]
["bitfinex","ETHUSD",1643679495817,1.55896942,2700.3,2699.9,0.3]
["bitfinex","ETHUSD",1643679496069,1.55896942,2700.3,2699.8,1.52593]
["bitfinex","ETHUSD",1643679496274,1.55896942,2700.3,2699.8,2.45188]
["bitfinex","ETHUSD",1643679496474,1.55896942,2700.3,2699.8,1.52595]
["bitfinex","ETHUSD",1643679496675,1.55896942,2700.3,2699.9,0.9259231]
["bitfinex","ETHUSD",1643679496875,1.55896942,2700.3,2699.8,0.3]
["bitfinex","ETHUSD",1643679497879,1.55896942,2700.3,2700.0,0.92598]
["bitfinex","ETHUSD",1643679498080,2.25824676,2700.3,2700.0,0.92598]
["bitfinex","ETHUSD",1643679498307,1.55896942,2700.2,2700.0,0.92598]
["bitfinex","ETHUSD",1643679498483,1.55896942,2700.1,2700.0,0.92598]
["bitfinex","ETHUSD",1643679498880,1.55896942,2700.3,2700.0,0.92598]
["bitfinex","ETHUSD",1643679499079,1.55896942,2700.2,2700.0,0.92598]
["bitfinex","ETHUSD",1643679499281,1.55896942,2700.1,2700.0,0.92598]
["bitfinex","ETHUSD",1643679499480,2.25824676,2700.4,2700.0,0.92598]
["bitfinex","ETHUSD",1643679499920,1.55896942,2700.3,2700.0,1.22598]
["bitfinex","ETHUSD",1643679500122,0.69927734,2700.4,2700.0,1.22598]
["bitfinex","ETHUSD",1643679500420,1.74396942,2700.4,2700.0,1.22598]
["bitfinex","ETHUSD",1643679500620,1.55896942,2700.3,2700.0,1.22598]
["bitfinex","ETHUSD",1643679502032,1.55896942,2700.2,2700.0,1.22598]
["bitfinex","ETHUSD",1643679502233,2.10368432,2700.7,2700.0,1.52598]
["bitfinex","ETHUSD",1643679502234,1.55896942,2700.1,2700.0,1.52598]
["bitfinex","ETHUSD",1643679502629,0.69927734,2700.6,2700.0,1.52598]
["bitfinex","ETHUSD",1643679502630,2.25824676,2700.6,2700.0,1.52598]
["bitfinex","ETHUSD",1643679502829,1.55871166,2700.5,2700.0,1.52598]
["bitfinex","ETHUSD",1643679503131,1.55871166,2700.4,2700.2,0.39435238]
["bitfinex","ETHUSD",1643679503328,1.55871166,2700.3,2700.2,2.85129]
["bitfinex","ETHUSD",1643679503561,1.55871166,2700.3,2700.2,3.37694]
["bitfinex","ETHUSD",1643679503763,2.257989,2700.7,2700.2,4.37694]
["bitfinex","ETHUSD",1643679503967,1.55871166,2700.6,2700.2,4.37694]
["bitfinex","ETHUSD",1643679504166,1.55871166,2700.5,2700.3,1.0]
["bitfinex","ETHUSD",1643679504366,1.55871166,2700.4,2700.3,1.0]
["bitfinex","ETHUSD",1643679504567,1.55871166,2700.4,2700.2,2.45129]
["bitfinex","ETHUSD",1643679504773,1.55871166,2700.3,2700.2,3.3770445]
["bitfinex","ETHUSD",1643679505169,2.257989,2700.8,2700.2,3.3770445]
["bitfinex","ETHUSD",1643679505368,2.257989,2700.8,2700.3,0.92582]
["bitfinex","ETHUSD",1643679505768,1.55871166,2700.7,2700.3,0.92582]
["bitfinex","ETHUSD",1643679505968,1.55871166,2700.6,2700.3,0.92582]
["bitfinex","ETHUSD",1643679506168,1.55871166,2700.6,2700.2,3.0770445]
["bitfinex","ETHUSD",1643679506169,1.55871166,2700.5,2700.4,0.92581]
["bitfinex","ETHUSD",1643679506370,0.69927734,2700.6,2700.4,1.22581]
["bitfinex","ETHUSD",1643679506572,0.69927734,2700.6,2700.4,0.92581]
["bitfinex","ETHUSD",1643679506971,1.55871166,2700.5,2700.4,0.92581]
["bitfinex","ETHUSD",1643679507436,1.55871166,2700.5,2700.2,3.0770445]
["bitfinex","ETHUSD",1643679507437,0.94187374,2700.2,2700.0,2.7775852]
["bitfinex","ETHUSD",1643679507629,1.55871166,2700.1,2699.8,7.3997522]
["bitfinex","ETHUSD",1643679507845,1.55871166,2700.1,2699.8,3.7037522]
["bitfinex","ETHUSD",1643679509036,1.55871166,2700.0,2699.8,5.5557122]
["bitfinex","ETHUSD",1643679509240,1.55871166,2699.9,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679509444,1.55871166,2700.3,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679509633,1.55871166,2700.2,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679509833,1.55871166,2700.1,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679510036,1.55871166,2700.0,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679510232,0.73234052,2700.3,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679510233,1.55871166,2699.9,2699.8,4.6297422]
["bitfinex","ETHUSD",1643679510633,1.55871166,2700.2,2699.8,4.9297422]
["bitfinex","ETHUSD",1643679510934,1.43174453,2700.3,2699.8,4.92345754]
["bitfinex","ETHUSD",1643679510935,1.55871166,2700.1,2699.8,4.92345754]
["bitfinex","ETHUSD",1643679511169,1.55871166,2700.0,2699.8,4.92345754]
["bitfinex","ETHUSD",1643679511466,1.55871166,2699.9,2699.8,4.92345754]
["bitfinex","ETHUSD",1643679511866,1.55871166,2700.2,2699.8,4.92345754]
["bitfinex","ETHUSD",1643679512078,1.55871166,2700.1,2699.8,6.14942754]
["bitfinex","ETHUSD",1643679512268,1.55871166,2700.0,2699.8,6.14942754]
["bitfinex","ETHUSD",1643679512468,1.55871166,2699.9,2699.8,6.14942754]
["bitfinex","ETHUSD",1643679512865,1.55871166,2700.2,2699.8,4.92345754]
["bitfinex","ETHUSD",1643679513068,1.55871166,2700.1,2699.8,3.0778422]
["bitfinex","ETHUSD",1643679513367,0.185,2700.5,2699.8,4.0037822]
["bitfinex","ETHUSD",1643679513368,1.55871166,2700.0,2699.8,4.0037822]
["bitfinex","ETHUSD",1643679513569,1.55871166,2699.9,2699.8,4.0037822]
["bitfinex","ETHUSD",1643679513766,0.69940401,2700.4,2699.8,4.0037822]
["bitfinex","ETHUSD",1643679513767,2.25811567,2700.4,2699.8,4.0037822]
["bitfinex","ETHUSD",1643679513965,2.25811567,2700.4,2699.8,3.0778422]
["bitfinex","ETHUSD",1643679514368,3.10377639,2700.4,2699.8,3.0778422]
["bitfinex","ETHUSD",1643679514569,1.55871166,2700.3,2700.0,0.9259]
["bitfinex","ETHUSD",1643679514820,1.55871166,2700.3,2700.1,1.8515674]
["bitfinex","ETHUSD",1643679515019,2.34830401,2700.6,2700.1,10.29406191]
["bitfinex","ETHUSD",1643679515020,1.55871166,2700.2,2700.1,10.29406191]
["bitfinex","ETHUSD",1643679515249,1.55871166,2700.2,2700.1,11.59406191]
["bitfinex","ETHUSD",1643679515419,1.55871166,2700.5,2700.1,11.59406191]
["bitfinex","ETHUSD",1643679515626,1.55871166,2700.5,2700.2,2.1514206]
["bitfinex","ETHUSD",1643679515820,1.55871166,2700.5,2700.2,4.3771406]
["bitfinex","ETHUSD",1643679516221,1.55871166,2700.5,2700.2,5.3028306]
["bitfinex","ETHUSD",1643679518225,1.55871166,2700.5,2700.2,7.21985519]
["bitfinex","ETHUSD",1643679519468,2.25811567,2701.0,2700.4,0.9257277]
["bitfinex","ETHUSD",1643679519669,1.5586626,2700.9,2700.5,1.85146]
["bitfinex","ETHUSD",1643679519870,0.69940401,2701.0,2700.5,1.85146]
["bitfinex","ETHUSD",1643679519871,1.5586626,2700.8,2700.6,0.3]
["bitfinex","ETHUSD",1643679520071,1.5586626,2700.7,2700.5,2.71209098]
["bitfinex","ETHUSD",1643679520269,1.5586626,2700.6,2700.5,2.71209098]
["bitfinex","ETHUSD",1643679520488,1.5586626,2700.6,2700.5,0.78636098]
["bitfinex","ETHUSD",1643679520668,2.27099638,2701.0,2700.5,0.3]
["bitfinex","ETHUSD",1643679520878,0.69940401,2700.7,2700.5,0.3]
["bitfinex","ETHUSD",1643679521074,0.69940401,2700.7,2700.4,1.85146]
["bitfinex","ETHUSD",1643679521272,1.11668432,2700.9,2700.1,2.9260183]
["bitfinex","ETHUSD",1643679521273,2.44306661,2700.6,2700.1,2.9260183]
["bitfinex","ETHUSD",1643679521475,1.5586626,2700.5,2700.1,2.9260183]
["bitfinex","ETHUSD",1643679521673,1.5586626,2700.4,2700.1,2.9260183]
["bitfinex","ETHUSD",1643679521874,1.5586626,2700.4,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679522073,1.5586626,2700.3,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679522313,2.25806661,2700.6,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679522518,1.5586626,2700.5,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679522718,1.5586626,2700.4,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679522920,2.25806661,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1643679523122,1.5586626,2700.5,2700.2,0.3]
["bitfinex","ETHUSD",1643679523318,1.5586626,2700.4,2700.2,0.3]
["bitfinex","ETHUSD",1643679523522,1.5586626,2700.3,2700.2,0.3]
["bitfinex","ETHUSD",1643679523926,2.25806661,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1643679524121,1.5586626,2700.5,2700.2,0.3]
["bitfinex","ETHUSD",1643679524324,1.5586626,2700.4,2700.2,0.3]
["bitfinex","ETHUSD",1643679524518,1.5586626,2700.3,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679524722,1.5586626,2700.2,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679525123,0.185,2700.5,2700.2,0.3]
["bitfinex","ETHUSD",1643679525322,1.55884266,2700.4,2700.2,0.3]
["bitfinex","ETHUSD",1643679525523,1.55884266,2700.3,2700.2,0.3]
["bitfinex","ETHUSD",1643679526175,2.25824667,2700.6,2700.2,0.3]
["bitfinex","ETHUSD",1643679526474,1.55884266,2700.5,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679526674,0.185,2700.4,2700.2,0.3]
["bitfinex","ETHUSD",1643679526874,1.55884266,2700.3,2700.2,0.3]
["bitfinex","ETHUSD",1643679527275,1.55884266,2700.4,2700.2,0.3]
["bitfinex","ETHUSD",1643679527476,1.55884266,2700.3,2700.2,0.3]
["bitfinex","ETHUSD",1643679527876,1.55884266,2700.5,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679528078,0.70278585,2700.2,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679528383,2.26162851,2700.2,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679528577,1.55884266,2700.2,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679528979,2.25824667,2700.5,2700.1,2.7776363]
["bitfinex","ETHUSD",1643679529179,2.44324667,2700.4,2700.1,1.85172]
["bitfinex","ETHUSD",1643679529379,1.55884266,2700.3,2700.1,1.85172]
["bitfinex","ETHUSD",1643679529577,0.83328374,2700.4,2700.1,1.85172]
["bitfinex","ETHUSD",1643679529814,1.55884266,2700.3,2700.1,1.85172]
["bitfinex","ETHUSD",1643679531028,1.55884266,2700.3,2700.1,2.7776727]
["bitfinex","ETHUSD",1643679532221,1.55884266,2700.3,2700.1,1.85172]
["bitfinex","ETHUSD",1643679532422,1.55884266,2700.3,2699.9,2.15184]
["bitfinex","ETHUSD",1643679532621,2.25824667,2700.3,2699.9,2.15184]
["bitfinex","ETHUSD",1643679535168,2.25824667,2700.3,2699.9,0.3]
["bitfinex","ETHUSD",1643679535367,2.25824667,2700.3,2699.7,3.7040973]
["bitfinex","ETHUSD",1643679535571,0.69940401,2700.0,2699.1,3.308]
["bitfinex","ETHUSD",1643679535768,2.44344667,2699.9,2699.1,3.308]
["bitfinex","ETHUSD",1643679535969,1.55884266,2699.8,2699.1,3.308]
["bitfinex","ETHUSD",1643679536178,1.56275573,2699.8,2699.0,5.01562]
["bitfinex","ETHUSD",1643679536577,0.82199713,2699.5,2699.0,5.164055]
["bitfinex","ETHUSD",1643679536774,3.47718294,2699.4,2699.1,0.3]
["bitfinex","ETHUSD",1643679536972,1.55884266,2699.3,2699.1,0.3]
["bitfinex","ETHUSD",1643679537174,1.55884266,2699.2,2699.1,0.3]
["bitfinex","ETHUSD",1643679537423,1.55884266,2699.3,2699.0,1.85242]
["bitfinex","ETHUSD",1643679537622,1.55884266,2699.2,2699.0,1.85242]
["bitfinex","ETHUSD",1643679537823,1.55884266,2699.3,2699.0,1.85242]
["bitfinex","ETHUSD",1643679538022,1.55884266,2699.2,2699.0,1.85242]
["bitfinex","ETHUSD",1643679538223,1.55884266,2699.1,2699.0,1.80242]
["bitfinex","ETHUSD",1643679538630,1.55884266,2699.3,2699.0,1.80242]
["bitfinex","ETHUSD",1643679539234,1.55884266,2699.3,2699.1,0.3]
["bitfinex","ETHUSD",1643679539431,1.55884266,2699.3,2699.1,1.2263083]
["bitfinex","ETHUSD",1643679539727,1.55884266,2699.2,2699.1,1.2263083]
["bitfinex","ETHUSD",1643679539926,1.55884266,2699.4,2699.1,1.2263083]
["bitfinex","ETHUSD",1643679540128,1.55884266,2699.3,2699.1,1.2263083]
["bitfinex","ETHUSD",1643679540329,1.55884266,2699.2,2699.1,1.2263083]
["bitfinex","ETHUSD",1643679540728,3.48435802,2699.4,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679540928,1.55884266,2699.3,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679541170,1.55884266,2699.2,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679541568,1.55884266,2699.3,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679541810,1.55884266,2699.2,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679542169,1.55884266,2699.4,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679543877,1.55936908,2699.3,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679544071,0.82199713,2699.5,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679544072,1.55936908,2699.2,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679544473,1.55936908,2699.4,2699.1,0.9263083]
["bitfinex","ETHUSD",1643679544672,1.55936908,2699.3,2699.1,1.2263083]
["bitfinex","ETHUSD",1643679544926,0.88460401,2700.1,2699.1,2.1525983]
["bitfinex","ETHUSD",1643679545129,1.55911556,2700.0,2699.3,0.92607]
["bitfinex","ETHUSD",1643679545525,1.55911556,2699.9,2699.3,0.3]
["bitfinex","ETHUSD",1643679545724,1.55911556,2699.8,2699.3,0.3]
["bitfinex","ETHUSD",1643679545925,1.55911556,2699.7,2699.2,1.49763482]
["bitfinex","ETHUSD",1643679546131,1.55911556,2699.6,2699.4,2.77817]
["bitfinex","ETHUSD",1643679546332,0.92011655,2700.2,2699.5,0.92604]
["bitfinex","ETHUSD",1643679546533,0.92011655,2700.2,2699.5,1.3]
["bitfinex","ETHUSD",1643679546534,1.5590787,2700.1,2699.5,1.3]
["bitfinex","ETHUSD",1643679546931,1.5590787,2700.1,2699.5,0.3]
["bitfinex","ETHUSD",1643679547132,1.5590787,2700.1,2699.4,0.3]
["bitfinex","ETHUSD",1643679547333,3.68023733,2700.1,2699.6,0.92613]
["bitfinex","ETHUSD",1643679547531,1.5590787,2700.0,2699.6,1.22613]
["bitfinex","ETHUSD",1643679548035,1.5590787,2699.9,2699.6,2.1522536]
["bitfinex","ETHUSD",1643679548236,1.5590787,2699.8,2699.6,2.3006576]
["bitfinex","ETHUSD",1643679548437,1.2253,2700.3,2699.8,0.92601]
["bitfinex","ETHUSD",1643679548675,1.3232,2700.6,2699.8,0.92601]
["bitfinex","ETHUSD",1643679548676,1.55891949,2700.2,2700.1,0.36900938]
["bitfinex","ETHUSD",1643679548876,1.55891949,2700.6,2699.9,3.1516]
["bitfinex","ETHUSD",1643679549084,0.69940401,2700.7,2700.1,0.92584]
["bitfinex","ETHUSD",1643679549085,1.55891949,2700.5,2700.1,0.92584]
["bitfinex","ETHUSD",1643679549271,0.69940401,2700.7,2700.1,1.22584]
["bitfinex","ETHUSD",1643679549272,1.55891949,2700.4,2700.1,1.22584]
["bitfinex","ETHUSD",1643679549474,1.55891949,2700.3,2700.1,1.22584]
["bitfinex","ETHUSD",1643679549673,1.55891949,2700.2,2700.1,1.22584]
["bitfinex","ETHUSD",1643679550077,1.5582605,2700.7,2700.1,0.3]
["bitfinex","ETHUSD",1643679550312,1.55891949,2700.6,2700.2,1.8516769]
["bitfinex","ETHUSD",1643679550472,1.55891949,2700.6,2700.2,2.7775269]
["bitfinex","ETHUSD",1643679550675,1.55891949,2700.6,2700.3,0.3]
["bitfinex","ETHUSD",1643679552083,2.2583235,2700.6,2700.4,0.9259328]
["bitfinex","ETHUSD",1643679554932,1.55891949,2700.5,2700.0,1.85192]
["bitfinex","ETHUSD",1643679555138,0.6978986,2700.2,2699.2,9.29222]
["bitfinex","ETHUSD",1643679555327,0.1852,2700.1,2699.2,9.29222]
["bitfinex","ETHUSD",1643679555527,1.55891949,2700.0,2699.6,0.148415]
["bitfinex","ETHUSD",1643679555726,1.55891949,2700.0,2699.6,0.92617]
["bitfinex","ETHUSD",1643679555927,1.55891949,2699.9,2699.6,0.92617]
["bitfinex","ETHUSD",1643679556191,0.1852,2700.0,2699.6,1.85224]
["bitfinex","ETHUSD",1643679556380,1.55891949,2699.9,2699.6,1.85224]
["bitfinex","ETHUSD",1643679556780,1.55891949,2699.9,2699.7,0.9261654]
["bitfinex","ETHUSD",1643679556984,1.55891949,2699.9,2699.7,3.0781454]
["bitfinex","ETHUSD",1643679557179,0.185,2700.4,2699.8,0.59743132]
["bitfinex","ETHUSD",1643679557378,1.55888653,2700.3,2699.9,1.85181]
["bitfinex","ETHUSD",1643679557575,1.55888653,2700.2,2699.9,1.85181]
["bitfinex","ETHUSD",1643679557781,1.55888653,2700.1,2700.0,0.9258975]
["bitfinex","ETHUSD",1643679558180,1.55888653,2700.1,2699.9,4.003605]
["bitfinex","ETHUSD",1643679558376,1.8553986,2700.6,2699.9,3.703605]
["bitfinex","ETHUSD",1643679558578,2.44182396,2700.5,2699.9,3.703605]
["bitfinex","ETHUSD",1643679558775,1.55892536,2700.4,2700.1,0.92599]
["bitfinex","ETHUSD",1643679558975,1.55892536,2700.4,2700.2,0.9259712]
["bitfinex","ETHUSD",1643679559580,2.25682396,2700.4,2700.2,0.9259712]
["bitfinex","ETHUSD",1643679559824,1.55892536,2700.3,2700.2,0.9259712]
["bitfinex","ETHUSD",1643679560024,1.55892536,2700.4,2700.2,0.9259712]
["bitfinex","ETHUSD",1643679560226,1.55892536,2700.3,2700.2,1.2259712]
["bitfinex","ETHUSD",1643679560627,2.25682396,2700.6,2700.2,1.2259712]
["bitfinex","ETHUSD",1643679560929,1.55892536,2700.5,2700.2,1.2259712]
["bitfinex","ETHUSD",1643679561135,1.55892536,2700.5,2700.2,0.91967885]
["bitfinex","ETHUSD",1643679561136,1.55892536,2700.4,2700.2,0.91967885]
["bitfinex","ETHUSD",1643679561431,1.55892536,2700.3,2700.2,0.91967885]
["bitfinex","ETHUSD",1643679561631,0.69357084,2700.4,2700.2,0.91967885]
["bitfinex","ETHUSD",1643679561830,1.55892536,2700.3,2700.2,0.91967885]
["bitfinex","ETHUSD",1643679562030,1.55892536,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679562031,1.74392536,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679562237,1.55892536,2700.2,2700.0,0.3]
["bitfinex","ETHUSD",1643679562431,1.55892536,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643679562632,1.55892536,2700.1,2699.9,3.703725]
["bitfinex","ETHUSD",1643679562834,0.69357084,2700.4,2700.0,0.3]
["bitfinex","ETHUSD",1643679563034,1.55890953,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679563236,1.55890953,2700.2,2700.0,0.3]
["bitfinex","ETHUSD",1643679563438,1.55890953,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643679563681,1.55890953,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679566488,1.55890953,2700.2,2699.9,5.5557494]
["bitfinex","ETHUSD",1643679566688,1.55890953,2700.1,2699.9,5.5557494]
["bitfinex","ETHUSD",1643679566887,1.55890953,2700.0,2699.9,5.5557494]
["bitfinex","ETHUSD",1643679567086,1.55890953,2700.3,2699.9,5.5557494]
["bitfinex","ETHUSD",1643679567927,1.55890953,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679568325,2.25680813,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679568530,1.55890953,2700.2,2699.9,5.5557494]
["bitfinex","ETHUSD",1643679568725,0.6978986,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679568726,1.55890953,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643679569127,1.55890953,2700.3,2700.0,0.6]
["bitfinex","ETHUSD",1643679569328,1.55890953,2700.2,2700.0,0.6]
["bitfinex","ETHUSD",1643679569529,1.55890953,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643679569928,1.55890953,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679570131,1.55890953,2700.2,2700.0,0.3]
["bitfinex","ETHUSD",1643679570435,1.55890953,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643679570829,1.55890953,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679571076,1.55890953,2700.2,2700.0,0.3]
["bitfinex","ETHUSD",1643679571280,1.55890953,2700.1,2700.0,0.3]
["bitfinex","ETHUSD",1643679571681,1.55890953,2700.3,2700.0,0.3]
["bitfinex","ETHUSD",1643679571883,1.55890953,2700.2,2700.0,0.6]
["bitfinex","ETHUSD",1643679572083,1.55890953,2700.1,2700.0,0.6]
["bitfinex","ETHUSD",1643679572284,2.25680813,2700.4,2700.0,1.52601]
["bitfinex","ETHUSD",1643679572483,1.55890953,2700.3,2700.0,1.22601]
["bitfinex","ETHUSD",1643679572688,1.55890953,2700.2,2700.0,1.22601]
["bitfinex","ETHUSD",1643679572882,1.55890953,2700.1,2700.0,1.22601]
["bitfinex","ETHUSD",1643679573087,1.55890953,2700.3,2700.0,1.22601]
["bitfinex","ETHUSD",1643679574084,1.55890953,2700.2,2700.0,1.22601]
["bitfinex","ETHUSD",1643679574289,0.6978986,2700.5,2700.1,2.07102639]
["bitfinex","ETHUSD",1643679574485,2.06968432,2700.8,2700.1,2.07102639]
["bitfinex","ETHUSD",1643679574486,1.55872005,2700.4,2700.1,2.07102639]
["bitfinex","ETHUSD",1643679574707,0.6978986,2700.7,2700.1,2.07102639]
["bitfinex","ETHUSD",1643679574708,1.55872005,2700.3,2700.1,3.99674639]
["bitfinex","ETHUSD",1643679574918,1.55872005,2700.2,2700.1,2.11115]
["bitfinex","ETHUSD",1643679575121,1.55872005,2700.2,2700.1,1.18543]
["bitfinex","ETHUSD",1643679575329,1.55872005,2700.6,2700.1,1.18543]
["bitfinex","ETHUSD",1643679575525,1.55872005,2700.5,2700.2,1.85149]
["bitfinex","ETHUSD",1643679575759,1.55872005,2700.4,2700.2,4.70298]
["bitfinex","ETHUSD",1643679575923,1.8358986,2700.8,2700.2,4.70298]
["bitfinex","ETHUSD",1643679575924,1.55872005,2700.7,2700.2,4.70298]
["bitfinex","ETHUSD",1643679576325,0.79671091,2700.6,2700.2,4.70298]
["bitfinex","ETHUSD",1643679576529,1.55872005,2700.5,2700.3,0.92576]
["bitfinex","ETHUSD",1643679576727,1.55872005,2700.5,2700.3,1.92576]
["bitfinex","ETHUSD",1643679577128,1.55872005,2700.5,2700.3,2.8515035]
["bitfinex","ETHUSD",1643679577929,1.55872005,2700.4,2700.3,2.8515035]
["bitfinex","ETHUSD",1643679578126,1.55872005,2700.7,2700.3,3.7773035]
["bitfinex","ETHUSD",1643679578326,1.55872005,2700.7,2700.5,0.92579]
["bitfinex","ETHUSD",1643679578574,0.6978986,2700.8,2700.6,0.9257754]
["bitfinex","ETHUSD",1643679578776,0.6978986,2700.9,2700.6,0.9257754]
["bitfinex","ETHUSD",1643679578977,2.25661508,2700.9,2700.6,0.9257754]
["bitfinex","ETHUSD",1643679581882,1.55871648,2700.8,2700.6,0.9257754]
["bitfinex","ETHUSD",1643679582086,1.55871648,2700.7,2700.6,0.9257754]
["bitfinex","ETHUSD",1643679582338,0.6978986,2701.0,2700.6,0.9257754]
["bitfinex","ETHUSD",1643679582537,2.25661508,2701.0,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679582742,1.55871648,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679583337,2.25661508,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679583739,1.55871648,2700.8,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679583936,1.55871648,2700.7,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679584337,1.55871648,2700.8,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679584538,1.55871648,2700.7,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679584940,2.25661508,2701.0,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679585138,1.55871648,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679585939,2.25661508,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679586182,1.55871648,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679586381,1.55871648,2700.8,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679586579,0.6978986,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679586580,1.55871648,2700.7,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679586983,2.25661508,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679587180,1.55871648,2700.7,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679587981,1.55871648,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679588183,2.25661508,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679588402,1.55871648,2700.8,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679588582,1.55871648,2700.7,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679588782,1.55871648,2700.9,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679588981,1.55871648,2700.8,2700.6,1.8515654]
["bitfinex","ETHUSD",1643679589181,1.55871648,2700.7,2700.6,0.18903229]
["bitfinex","ETHUSD",1643679589584,0.6978986,2700.8,2700.6,0.18903229]
["bitfinex","ETHUSD",1643679589830,2.25661508,2700.8,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679592435,1.55871648,2700.8,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679592834,2.25661508,2700.8,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679593037,1.55871648,2700.7,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679593975,0.6978986,2700.9,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679594576,1.51286273,2700.9,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679594779,1.55871648,2700.8,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679596285,1.55871648,2700.7,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679596481,0.6978986,2700.9,2700.6,1.11482229]
["bitfinex","ETHUSD",1643679597184,1.55871648,2700.8,2700.6,2.96625859]
["bitfinex","ETHUSD",1643679597428,1.55871648,2700.7,2700.6,2.7772263]
["bitfinex","ETHUSD",1643679597826,0.6978986,2701.0,2700.6,2.7772263]
["bitfinex","ETHUSD",1643679598835,0.6978986,2701.0,2700.6,4.6286816]
["bitfinex","ETHUSD",1643679599732,2.25661508,2701.0,2700.6,4.6286816]
["bitfinex","ETHUSD",1643679599933,1.55871648,2700.9,2700.6,4.6286816]
["bitfinex","ETHUSD",1643679600132,1.55871648,2700.8,2700.6,4.6286816]
["bitfinex","ETHUSD",1643679600335,2.25661508,2701.1,2700.7,1.92567]
["bitfinex","ETHUSD",1643679600534,1.5585475,2701.0,2700.7,1.85133]
["bitfinex","ETHUSD",1643679600775,1.5585475,2700.9,2700.7,4.70268]
["bitfinex","ETHUSD",1643679600935,1.5585475,2700.8,2700.7,3.70268]
["bitfinex","ETHUSD",1643679601175,0.6978986,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1643679601382,2.2564461,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1643679602175,2.2564461,2701.1,2700.7,4.6283331]
["bitfinex","ETHUSD",1643679603180,1.5585475,2701.0,2700.7,4.6283331]
["bitfinex","ETHUSD",1643679603376,1.5585475,2700.9,2700.7,4.6283331]
["bitfinex","ETHUSD",1643679603578,1.5585475,2700.8,2700.7,4.6283331]
["bitfinex","ETHUSD",1643679603777,1.3085475,2700.8,2700.7,5.6283331]
["bitfinex","ETHUSD",1643679603979,0.6978986,2701.1,2700.7,5.6283331]
["bitfinex","ETHUSD",1643679604379,0.6978986,2701.0,2700.7,5.6283331]
["bitfinex","ETHUSD",1643679604825,0.6978986,2701.2,2700.7,5.6283331]
["bitfinex","ETHUSD",1643679605226,0.6978986,2701.2,2700.7,4.6283331]
["bitfinex","ETHUSD",1643679605626,0.6978986,2701.2,2700.8,0.92567]
["bitfinex","ETHUSD",1643679605832,0.6978986,2701.2,2700.8,1.92567]
["bitfinex","ETHUSD",1643679608681,0.6978986,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1643679608878,0.6978986,2701.5,2700.9,2.77674]
["bitfinex","ETHUSD",1643679609080,0.69843727,2701.6,2701.0,2.83961129]
["bitfinex","ETHUSD",1643679609388,0.69843727,2701.8,2701.1,0.01248378]
["bitfinex","ETHUSD",1643679609581,4.49845592,2702.0,2701.1,0.93779378]
["bitfinex","ETHUSD",1643679609582,0.69843727,2701.9,2701.1,0.93779378]
["bitfinex","ETHUSD",1643679609782,0.69843727,2701.8,2701.2,0.9253007]
["bitfinex","ETHUSD",1643679609981,0.69843727,2701.8,2701.3,0.92536]
["bitfinex","ETHUSD",1643679610390,0.69843727,2701.9,2701.3,0.92536]
["bitfinex","ETHUSD",1643679610784,0.69843727,2701.8,2701.3,2.77603]
["bitfinex","ETHUSD",1643679610985,0.69843727,2701.8,2701.5,0.92539]
["bitfinex","ETHUSD",1643679611184,0.69843727,2701.8,2701.5,2.7761894]
["bitfinex","ETHUSD",1643679611688,0.88343727,2701.9,2701.5,2.7761894]
["bitfinex","ETHUSD",1643679612083,0.88343727,2701.9,2701.6,0.9253997]
["bitfinex","ETHUSD",1643679612326,0.88343727,2701.9,2701.7,0.92538]
["bitfinex","ETHUSD",1643679612524,0.69843727,2702.0,2701.7,0.92538]
["bitfinex","ETHUSD",1643679613224,0.69843727,2701.9,2701.7,0.92538]
["bitfinex","ETHUSD",1643679613430,1.41112187,2702.0,2701.7,0.92538]
["bitfinex","ETHUSD",1643679613826,1.41112187,2702.0,2701.6,2.7761497]
["bitfinex","ETHUSD",1643679613827,0.69843727,2701.8,2701.6,2.7761497]
["bitfinex","ETHUSD",1643679614029,0.69843727,2701.7,2701.6,1.85075]
["bitfinex","ETHUSD",1643679614727,2.11251651,2701.9,2701.3,1.85096]
["bitfinex","ETHUSD",1643679614927,0.69729227,2701.7,2701.3,1.85096]
["bitfinex","ETHUSD",1643679615127,0.69729227,2701.7,2701.4,0.3]
["bitfinex","ETHUSD",1643679615327,0.69729227,2701.6,2701.4,2.1510811]
["bitfinex","ETHUSD",1643679615729,0.69729227,2701.7,2701.4,2.1510811]
["bitfinex","ETHUSD",1643679615929,0.88229227,2701.9,2701.4,2.1510811]
["bitfinex","ETHUSD",1643679616185,0.69729227,2701.7,2701.4,2.1510811]
["bitfinex","ETHUSD",1643679616585,0.69729227,2701.6,2701.4,2.1510811]
["bitfinex","ETHUSD",1643679616785,0.69729227,2701.5,2701.4,2.1510811]
["bitfinex","ETHUSD",1643679617200,0.69729227,2701.6,2701.4,1.8510811]
["bitfinex","ETHUSD",1643679617486,0.88229227,2701.5,2701.2,1.8510349]
["bitfinex","ETHUSD",1643679617686,0.69729227,2701.4,2701.2,1.8510349]
["bitfinex","ETHUSD",1643679617888,0.185,2701.3,2701.1,1.85108]
["bitfinex","ETHUSD",1643679618086,0.69729227,2701.5,2701.1,1.85108]
["bitfinex","ETHUSD",1643679618290,0.44713565,2701.3,2701.1,1.85108]
["bitfinex","ETHUSD",1643679619087,1.14442792,2701.3,2701.1,1.85108]
["bitfinex","ETHUSD",1643679619289,1.14442792,2701.3,2700.9,1.85122]
["bitfinex","ETHUSD",1643679619495,1.14442792,2701.3,2700.8,1.8513215]
["bitfinex","ETHUSD",1643679619496,0.75741595,2701.0,2700.8,1.8513215]
["bitfinex","ETHUSD",1643679619693,0.69729227,2701.2,2700.8,1.8513215]
["bitfinex","ETHUSD",1643679619962,0.69729227,2701.2,2700.9,0.3]
["bitfinex","ETHUSD",1643679620835,0.69729227,2701.2,2700.9,1.22574]
["bitfinex","ETHUSD",1643679621035,1.53058599,2701.2,2700.9,3.07722]
["bitfinex","ETHUSD",1643679621238,0.69729227,2701.2,2700.9,3.07722]
["bitfinex","ETHUSD",1643679621441,0.69729227,2701.2,2700.9,4.9286835]
["bitfinex","ETHUSD",1643679621639,0.69729227,2701.2,2700.9,4.6286835]
["bitfinex","ETHUSD",1643679623783,1.55840485,2701.2,2700.9,4.6286835]
["bitfinex","ETHUSD",1643679623986,1.55840485,2701.1,2700.9,4.6286835]
["bitfinex","ETHUSD",1643679624285,1.55840485,2701.0,2700.9,4.9286835]
["bitfinex","ETHUSD",1643679624688,0.69729227,2701.4,2700.9,4.9286835]
["bitfinex","ETHUSD",1643679624884,0.95202861,2701.2,2700.9,4.9286835]
["bitfinex","ETHUSD",1643679625083,1.55840485,2701.1,2700.9,3.0772035]
["bitfinex","ETHUSD",1643679625684,1.55840485,2701.1,2700.9,1.22574]
["bitfinex","ETHUSD",1643679625887,1.55840485,2701.1,2700.9,1.52574]
["bitfinex","ETHUSD",1643679626289,3.47615121,2701.1,2700.9,1.52574]
["bitfinex","ETHUSD",1643679626486,1.55840485,2701.0,2700.9,1.52574]
["bitfinex","ETHUSD",1643679626687,1.55840485,2701.1,2700.9,1.52574]
["bitfinex","ETHUSD",1643679629144,1.55840485,2701.1,2700.9,1.22574]
["bitfinex","ETHUSD",1643679630940,1.55840485,2701.1,2700.8,0.9256813]
["bitfinex","ETHUSD",1643679630941,1.55840485,2701.1,2700.8,0.48909331]
["bitfinex","ETHUSD",1643679631781,1.55840485,2701.1,2700.9,0.92574]
["bitfinex","ETHUSD",1643679631982,0.185,2701.0,2700.9,0.92574]
["bitfinex","ETHUSD",1643679632183,1.55840485,2701.0,2700.9,0.92574]
["bitfinex","ETHUSD",1643679632683,1.55840485,2701.1,2700.9,0.92574]
["bitfinex","ETHUSD",1643679634584,2.25569712,2701.1,2700.9,0.92574]
["bitfinex","ETHUSD",1643679634872,1.55840485,2701.0,2700.9,0.92574]
["bitfinex","ETHUSD",1643679635437,1.55840485,2701.0,2700.4,8.9785]
["bitfinex","ETHUSD",1643679635438,1.55840485,2701.0,2700.5,3.7030661]
["bitfinex","ETHUSD",1643679635634,2.25691355,2700.9,2700.3,0.13819997]
["bitfinex","ETHUSD",1643679635837,4.49051462,2700.8,2700.3,0.13819997]
["bitfinex","ETHUSD",1643679636038,1.55840485,2700.7,2700.3,0.13819997]
["bitfinex","ETHUSD",1643679636246,1.97265469,2700.6,2699.9,4.18604]
["bitfinex","ETHUSD",1643679636437,1.91075021,2700.5,2699.9,4.18604]
["bitfinex","ETHUSD",1643679636638,0.9075239,2700.3,2699.9,4.334432]
["bitfinex","ETHUSD",1643679636843,3.46396249,2700.2,2700.0,3.7036541]
["bitfinex","ETHUSD",1643679637040,3.55779285,2700.1,2699.3,2.55350999]
["bitfinex","ETHUSD",1643679637239,1.55840485,2700.0,2699.3,0.11899997]
["bitfinex","ETHUSD",1643679637438,1.55840485,2700.0,2699.2,7.57819997]
["bitfinex","ETHUSD",1643679637439,1.74360485,2700.0,2699.2,7.57819997]
["bitfinex","ETHUSD",1643679637642,3.45886164,2699.9,2699.2,7.57819997]
["bitfinex","ETHUSD",1643679637838,1.60982106,2700.3,2699.2,7.57819997]
["bitfinex","ETHUSD",1643679637839,0.90792301,2699.4,2699.2,7.57819997]
["bitfinex","ETHUSD",1643679638057,0.90792301,2699.4,2699.3,1.8523274]
["bitfinex","ETHUSD",1643679638248,0.90792301,2699.4,2699.2,7.44]
["bitfinex","ETHUSD",1643679638249,2.46710745,2699.4,2699.2,7.44]
["bitfinex","ETHUSD",1643679638442,2.46710745,2699.4,2698.8,3.1343]
["bitfinex","ETHUSD",1643679638443,0.90792301,2699.4,2698.8,3.1343]
["bitfinex","ETHUSD",1643679638679,0.90792301,2699.4,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679638680,3.50021198,2699.3,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679638884,1.55933295,2699.2,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679639183,2.49853983,2699.1,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679639579,1.90184049,2699.0,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679639782,0.38011325,2699.1,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679640387,2.35552967,2699.3,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679640388,0.1852,2699.3,2698.7,0.42430782]
["bitfinex","ETHUSD",1643679640587,0.90792301,2699.4,2698.7,2.27701782]
["bitfinex","ETHUSD",1643679640983,0.90792301,2699.4,2698.8,0.3]
["bitfinex","ETHUSD",1643679641589,0.90792301,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643679641786,1.30079443,2699.4,2699.0,0.3]
["bitfinex","ETHUSD",1643679641988,1.30079443,2699.4,2699.1,0.9262839]
["bitfinex","ETHUSD",1643679642186,0.6985087,2700.1,2699.1,0.9262839]
["bitfinex","ETHUSD",1643679642187,0.1852,2700.1,2699.1,0.9262839]
["bitfinex","ETHUSD",1643679642431,1.55915412,2700.0,2699.2,0.3]
["bitfinex","ETHUSD",1643679642634,1.55915412,2700.0,2699.4,0.92607]
["bitfinex","ETHUSD",1643679642837,1.17589999,2700.2,2699.5,0.3]
["bitfinex","ETHUSD",1643679643134,1.24455061,2700.0,2699.5,0.3]
["bitfinex","ETHUSD",1643679643335,1.24455061,2700.0,2699.2,3.7044847]
["bitfinex","ETHUSD",1643679643336,1.55900609,2699.9,2699.2,3.7044847]
["bitfinex","ETHUSD",1643679643736,1.55900609,2699.9,2699.3,0.3]
["bitfinex","ETHUSD",1643679643938,4.74420609,2699.9,2699.2,3.7044847]
["bitfinex","ETHUSD",1643679644140,1.55900609,2699.8,2699.2,1.8522047]
["bitfinex","ETHUSD",1643679644357,0.1852,2699.7,2698.9,1.8525192]
["bitfinex","ETHUSD",1643679644537,1.55900609,2699.6,2698.9,1.8525192]
["bitfinex","ETHUSD",1643679644737,2.15042593,2699.5,2699.0,1.85243]
["bitfinex","ETHUSD",1643679644938,2.13267081,2699.5,2699.0,1.85243]
["bitfinex","ETHUSD",1643679645140,0.1852,2699.5,2699.0,1.85243]
["bitfinex","ETHUSD",1643679645736,0.1852,2699.5,2699.0,2.15243]
["bitfinex","ETHUSD",1643679646192,0.1852,2699.5,2699.0,0.3]
["bitfinex","ETHUSD",1643679646193,0.68010561,2699.1,2699.0,0.3]
["bitfinex","ETHUSD",1643679646395,0.68010561,2699.1,2698.8,0.6]
["bitfinex","ETHUSD",1643679646594,0.68010561,2699.1,2698.6,0.3]
["bitfinex","ETHUSD",1643679646797,1.97841871,2699.0,2698.1,1.1856]
["bitfinex","ETHUSD",1643679646996,2.16361871,2699.0,2698.1,1.1856]
["bitfinex","ETHUSD",1643679647293,0.44883476,2698.8,2698.1,1.1856]
["bitfinex","ETHUSD",1643679647548,0.1852,2698.7,2698.1,1.1856]
["bitfinex","ETHUSD",1643679647698,0.1852,2698.7,2698.0,5.5576937]
["bitfinex","ETHUSD",1643679647897,0.44883476,2698.8,2698.3,1.8529]
["bitfinex","ETHUSD",1643679648096,0.1852,2699.0,2698.3,2.7794733]
["bitfinex","ETHUSD",1643679649096,2.12301875,2699.0,2698.3,2.7794733]
["bitfinex","ETHUSD",1643679649296,2.16116344,2699.0,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679649701,0.36289539,2698.9,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679649934,0.1852,2698.8,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679651759,0.1852,2698.8,2698.3,2.8779503]
["bitfinex","ETHUSD",1643679651938,0.1852,2698.8,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679652345,2.10920623,2698.8,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679652541,0.1852,2698.8,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679653150,2.12102784,2698.8,2698.3,2.7294733]
["bitfinex","ETHUSD",1643679653346,2.14017259,2698.8,2698.1,1.85304]
["bitfinex","ETHUSD",1643679653595,0.86144623,2698.2,2698.1,2.15304]
["bitfinex","ETHUSD",1643679653814,2.14017259,2698.8,2698.0,0.3]
["bitfinex","ETHUSD",1643679654002,0.36289539,2698.9,2698.1,0.92661]
["bitfinex","ETHUSD",1643679654201,0.36289539,2698.9,2698.1,1.22661]
["bitfinex","ETHUSD",1643679654503,0.36289539,2698.9,2698.1,2.1532361]
["bitfinex","ETHUSD",1643679654703,0.82690094,2698.5,2698.2,0.3]
["bitfinex","ETHUSD",1643679656105,2.45796746,2699.2,2698.2,0.3]
["bitfinex","ETHUSD",1643679656308,0.1852,2699.2,2698.4,0.9265]
["bitfinex","ETHUSD",1643679656506,0.1852,2699.2,2698.4,1.2265]
["bitfinex","ETHUSD",1643679656707,0.73781547,2699.6,2698.5,0.3]
["bitfinex","ETHUSD",1643679657106,2.68676262,2699.6,2698.6,0.9264422]
["bitfinex","ETHUSD",1643679657348,0.86850343,2699.0,2698.6,1.2264422]
["bitfinex","ETHUSD",1643679658537,1.25739346,2699.0,2698.6,1.2264422]
["bitfinex","ETHUSD",1643679658741,1.25739346,2699.0,2698.6,3.0791522]
["bitfinex","ETHUSD",1643679658742,0.86850343,2699.0,2698.6,3.0791522]
["bitfinex","ETHUSD",1643679658939,0.86850343,2699.0,2698.6,2.7791522]
["bitfinex","ETHUSD",1643679659150,0.86850343,2699.0,2698.6,3.0791522]
["bitfinex","ETHUSD",1643679659540,0.86850343,2699.0,2698.6,0.3]
["bitfinex","ETHUSD",1643679659738,0.86850343,2699.0,2698.5,0.3]
["bitfinex","ETHUSD",1643679659938,0.3479673,2698.8,2698.5,0.3]
["bitfinex","ETHUSD",1643679660136,0.3479673,2698.8,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679660137,0.3479673,2698.8,2698.4,1.8528575]
["bitfinex","ETHUSD",1643679660339,0.3479673,2698.8,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679660739,0.3479673,2698.8,2698.4,1.8528575]
["bitfinex","ETHUSD",1643679660948,0.86850343,2699.0,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679661583,2.68676262,2699.6,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679661785,1.55942661,2699.5,2698.4,1.8528575]
["bitfinex","ETHUSD",1643679661986,2.5752796,2699.4,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679662185,2.23131946,2699.4,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679662584,0.71120922,2699.1,2698.4,2.1528575]
["bitfinex","ETHUSD",1643679662886,0.71120922,2699.1,2698.4,2.4528575]
["bitfinex","ETHUSD",1643679663489,2.65163391,2699.1,2698.4,2.4528575]
["bitfinex","ETHUSD",1643679664831,0.71120922,2699.1,2698.4,2.4528575]
["bitfinex","ETHUSD",1643679665636,1.55974034,2699.0,2698.4,2.4528575]
["bitfinex","ETHUSD",1643679666240,0.71120922,2699.1,2698.4,2.4528575]
["bitfinex","ETHUSD",1643679666440,1.55974065,2699.0,2698.4,2.4528575]
["bitfinex","ETHUSD",1643679667042,0.71120922,2699.1,2698.4,3.3792875]
["bitfinex","ETHUSD",1643679667641,1.55968484,2699.0,2698.4,3.3792875]
["bitfinex","ETHUSD",1643679667941,0.71120922,2699.1,2698.4,3.3792875]
["bitfinex","ETHUSD",1643679668140,0.71120922,2699.1,2698.6,0.9264189]
["bitfinex","ETHUSD",1643679668344,0.1852,2699.3,2698.7,2.09060955]
["bitfinex","ETHUSD",1643679668592,0.1852,2699.8,2698.7,3.31695955]
["bitfinex","ETHUSD",1643679668795,1.55942775,2699.5,2698.8,0.00591509]
["bitfinex","ETHUSD",1643679669004,1.233,2700.1,2698.9,1.85235]
["bitfinex","ETHUSD",1643679669192,1.55935011,2700.0,2699.2,0.9261678]
["bitfinex","ETHUSD",1643679669400,1.55935011,2700.0,2699.3,2.0624483]
["bitfinex","ETHUSD",1643679669692,1.55935011,2700.0,2699.3,2.62837893]
["bitfinex","ETHUSD",1643679669891,1.55935011,2699.9,2699.3,3.62837893]
["bitfinex","ETHUSD",1643679670093,0.1852,2700.4,2699.3,2.62208571]
["bitfinex","ETHUSD",1643679670291,1.55924435,2700.3,2699.4,1.0]
["bitfinex","ETHUSD",1643679670692,1.55924435,2700.3,2699.5,0.9260836]
["bitfinex","ETHUSD",1643679670892,0.79721254,2700.0,2699.4,0.26288164]
["bitfinex","ETHUSD",1643679671098,1.55924435,2699.9,2699.3,2.62208571]
["bitfinex","ETHUSD",1643679671993,1.55924435,2699.9,2699.5,0.92609]
["bitfinex","ETHUSD",1643679672333,1.55924435,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1643679674642,1.55924435,2699.8,2699.6,0.3]
["bitfinex","ETHUSD",1643679674840,0.1852,2700.3,2699.5,1.8521736]
["bitfinex","ETHUSD",1643679674841,1.55924435,2699.7,2699.5,1.8521736]
["bitfinex","ETHUSD",1643679675046,0.1852,2699.6,2698.7,1.8525206]
["bitfinex","ETHUSD",1643679675241,0.6985087,2699.8,2698.6,4.13483483]
["bitfinex","ETHUSD",1643679675242,1.55924435,2699.5,2698.6,4.13483483]
["bitfinex","ETHUSD",1643679675541,1.55924435,2699.5,2698.9,0.148438]
["bitfinex","ETHUSD",1643679675542,0.9123432,2699.2,2698.9,0.148438]
["bitfinex","ETHUSD",1643679675740,1.55924435,2699.1,2698.6,0.148417]
["bitfinex","ETHUSD",1643679676209,1.55924435,2699.1,2698.6,0.448417]
["bitfinex","ETHUSD",1643679676902,1.55924435,2699.1,2698.5,0.3]
["bitfinex","ETHUSD",1643679677122,1.55924435,2699.1,2698.3,0.78543]
["bitfinex","ETHUSD",1643679677303,0.1852,2699.3,2698.4,3.23414928]
["bitfinex","ETHUSD",1643679677503,0.1852,2699.5,2698.5,0.3]
["bitfinex","ETHUSD",1643679677703,1.55947755,2699.4,2698.6,2.16666666]
["bitfinex","ETHUSD",1643679677904,1.55947755,2699.3,2698.7,0.9262]
["bitfinex","ETHUSD",1643679678104,0.1852,2699.8,2698.8,2.04353132]
["bitfinex","ETHUSD",1643679678305,0.94415038,2699.6,2699.1,0.92621]
["bitfinex","ETHUSD",1643679678508,1.55936998,2699.5,2699.0,5.02181886]
["bitfinex","ETHUSD",1643679678710,1.55936998,2699.5,2699.1,0.3]
["bitfinex","ETHUSD",1643679679705,1.55936998,2699.4,2699.1,0.3]
["bitfinex","ETHUSD",1643679679934,1.55936998,2699.3,2699.1,1.22621]
["bitfinex","ETHUSD",1643679680137,1.55936998,2699.2,2699.1,1.22621]
["bitfinex","ETHUSD",1643679680335,1.55936998,2699.7,2699.1,0.3]
["bitfinex","ETHUSD",1643679680537,0.1852,2699.6,2699.1,0.3]
["bitfinex","ETHUSD",1643679680739,1.55936998,2699.5,2699.1,0.3]
["bitfinex","ETHUSD",1643679680938,1.55936998,2699.4,2699.1,0.3]
["bitfinex","ETHUSD",1643679681137,1.55936998,2699.3,2699.1,0.3]
["bitfinex","ETHUSD",1643679681366,1.55936998,2699.2,2699.1,0.3]
["bitfinex","ETHUSD",1643679681536,2.25787868,2699.6,2699.1,0.3]
["bitfinex","ETHUSD",1643679681742,2.25787868,2699.6,2699.1,1.3]
["bitfinex","ETHUSD",1643679682537,1.55936998,2699.6,2699.2,2.0]
["bitfinex","ETHUSD",1643679682737,1.55936998,2699.5,2699.2,2.3]
["bitfinex","ETHUSD",1643679682936,1.55936998,2699.4,2699.1,3.15231]
["bitfinex","ETHUSD",1643679683136,1.55936998,2699.3,2699.1,3.15231]
["bitfinex","ETHUSD",1643679683336,0.6985087,2699.9,2699.1,3.15231]
["bitfinex","ETHUSD",1643679683583,1.55921842,2699.8,2699.2,0.92612]
["bitfinex","ETHUSD",1643679683790,1.55921842,2699.8,2699.2,1.22612]
["bitfinex","ETHUSD",1643679684386,2.25772712,2699.8,2699.2,1.22612]
["bitfinex","ETHUSD",1643679684786,2.44292712,2699.8,2699.2,1.22612]
["bitfinex","ETHUSD",1643679684988,1.55921842,2699.7,2699.2,1.22612]
["bitfinex","ETHUSD",1643679685188,1.55921842,2699.7,2699.3,0.92613]
["bitfinex","ETHUSD",1643679685489,1.55921842,2699.7,2699.4,0.3]
["bitfinex","ETHUSD",1643679686891,1.55921842,2699.7,2699.5,0.3]
["bitfinex","ETHUSD",1643679687534,2.25772712,2699.7,2699.5,0.3]
["bitfinex","ETHUSD",1643679689335,1.55921842,2699.6,2699.5,0.3]
["bitfinex","ETHUSD",1643679689634,2.25772712,2699.7,2699.5,0.3]
["bitfinex","ETHUSD",1643679689835,1.55921842,2699.6,2699.2,3.4520641]
["bitfinex","ETHUSD",1643679690034,0.6985087,2699.7,2699.2,2.4520641]
["bitfinex","ETHUSD",1643679690235,1.55921842,2699.5,2699.2,3.4520641]
["bitfinex","ETHUSD",1643679690437,1.55921842,2699.4,2699.2,3.4520641]
["bitfinex","ETHUSD",1643679690636,1.55921842,2699.3,2699.2,2.4520641]
["bitfinex","ETHUSD",1643679690937,0.6985087,2699.7,2699.2,2.4520641]
["bitfinex","ETHUSD",1643679691193,2.25772712,2699.8,2699.2,2.4520641]
["bitfinex","ETHUSD",1643679691398,1.55921842,2699.7,2699.2,2.4520641]
["bitfinex","ETHUSD",1643679691595,1.55921842,2699.6,2699.3,0.92622]
["bitfinex","ETHUSD",1643679691800,1.55921842,2699.5,2699.4,0.3]
["bitfinex","ETHUSD",1643679691993,1.55921842,2699.6,2699.4,0.3]
["bitfinex","ETHUSD",1643679692192,0.6985087,2699.8,2699.2,1.71499213]
["bitfinex","ETHUSD",1643679692193,1.55921842,2699.5,2699.2,1.71499213]
["bitfinex","ETHUSD",1643679692396,1.55921842,2699.4,2699.2,1.71499213]
["bitfinex","ETHUSD",1643679692599,0.6985087,2699.7,2699.2,1.71499213]
["bitfinex","ETHUSD",1643679692600,1.55921842,2699.3,2699.2,1.71499213]
["bitfinex","ETHUSD",1643679692797,0.6985087,2699.7,2699.3,0.92622]
["bitfinex","ETHUSD",1643679692999,0.6985087,2699.7,2699.4,0.9261918]
["bitfinex","ETHUSD",1643679693197,1.5593359,2699.6,2699.4,1.2261918]
["bitfinex","ETHUSD",1643679693398,1.5593359,2699.5,2699.4,1.2261918]
["bitfinex","ETHUSD",1643679693797,0.6985087,2699.7,2699.4,0.3]
["bitfinex","ETHUSD",1643679694198,1.45829617,2699.7,2699.4,0.3]
["bitfinex","ETHUSD",1643679694503,0.6985087,2699.5,2699.0,3.12131334]
["bitfinex","ETHUSD",1643679694700,2.2578446,2699.4,2699.0,1.8525043]
["bitfinex","ETHUSD",1643679694937,1.7445359,2699.3,2699.0,0.148434]
["bitfinex","ETHUSD",1643679695136,1.5593359,2699.2,2698.7,0.9264152]
["bitfinex","ETHUSD",1643679695539,2.2578446,2699.2,2698.7,0.9264152]
["bitfinex","ETHUSD",1643679695936,1.5593359,2699.2,2698.7,0.9264152]
["bitfinex","ETHUSD",1643679696140,0.8837087,2699.3,2698.8,0.92642]
["bitfinex","ETHUSD",1643679696141,1.5593359,2699.1,2698.8,0.92642]
["bitfinex","ETHUSD",1643679696344,1.5593359,2699.0,2698.8,0.92642]
["bitfinex","ETHUSD",1643679696542,0.8837087,2699.3,2698.8,0.92642]
["bitfinex","ETHUSD",1643679696543,1.5593359,2698.9,2698.8,0.92642]
["bitfinex","ETHUSD",1643679696743,1.5593359,2699.2,2698.8,0.92642]
["bitfinex","ETHUSD",1643679697146,1.5593359,2699.1,2698.8,0.92642]
["bitfinex","ETHUSD",1643679697343,1.5593359,2699.0,2698.8,0.92642]
["bitfinex","ETHUSD",1643679697545,1.5593359,2698.9,2698.8,0.92642]
["bitfinex","ETHUSD",1643679697944,2.2578446,2699.4,2698.8,0.92642]
["bitfinex","ETHUSD",1643679698144,1.5593359,2699.3,2698.8,0.92642]
["bitfinex","ETHUSD",1643679698586,2.2578446,2699.4,2698.8,0.92642]
["bitfinex","ETHUSD",1643679698785,1.5593359,2699.3,2698.8,1.074865]
["bitfinex","ETHUSD",1643679698985,1.5593359,2699.2,2698.8,1.074865]
["bitfinex","ETHUSD",1643679699187,2.2578446,2699.4,2698.8,0.92642]
["bitfinex","ETHUSD",1643679699387,1.5593359,2699.3,2698.8,0.92642]
["bitfinex","ETHUSD",1643679699588,1.5593359,2699.2,2698.8,0.92642]
["bitfinex","ETHUSD",1643679699792,2.2578446,2699.4,2698.8,0.92642]
["bitfinex","ETHUSD",1643679700089,2.2578446,2699.3,2698.8,0.92642]
["bitfinex","ETHUSD",1643679700288,1.5593359,2699.2,2698.8,0.92642]
["bitfinex","ETHUSD",1643679700487,0.6985087,2699.4,2698.8,0.92642]
["bitfinex","ETHUSD",1643679700488,1.5593359,2699.1,2698.8,0.92642]
["bitfinex","ETHUSD",1643679700700,1.5593359,2699.0,2698.2,2.21285445]
["bitfinex","ETHUSD",1643679700892,1.5593359,2699.0,2697.9,3.03603994]
["bitfinex","ETHUSD",1643679700893,0.93221955,2698.7,2698.1,3.8576]
["bitfinex","ETHUSD",1643679701189,2.4430446,2698.9,2698.1,2.0]
["bitfinex","ETHUSD",1643679701190,1.5593359,2698.6,2698.1,2.0]
["bitfinex","ETHUSD",1643679701490,1.36624642,2699.4,2698.1,2.0]
["bitfinex","ETHUSD",1643679701491,1.5593359,2698.5,2698.1,2.0]
["bitfinex","ETHUSD",1643679701736,1.226,2699.3,2698.1,3.00792]
["bitfinex","ETHUSD",1643679701737,1.5593359,2698.4,2698.1,3.00792]
["bitfinex","ETHUSD",1643679701894,2.1097087,2699.3,2698.3,0.92643]
["bitfinex","ETHUSD",1643679702191,0.6985087,2699.1,2698.3,0.92643]
["bitfinex","ETHUSD",1643679702437,0.6985087,2699.1,2698.4,0.3]
["bitfinex","ETHUSD",1643679702438,0.74745919,2698.8,2698.4,0.3]
["bitfinex","ETHUSD",1643679702737,1.55962445,2698.7,2698.4,0.3]
["bitfinex","ETHUSD",1643679703131,1.55962445,2698.7,2698.6,0.9264569]
["bitfinex","ETHUSD",1643679703332,1.55962445,2698.7,2698.6,1.2264569]
["bitfinex","ETHUSD",1643679703537,1.55962445,2698.9,2698.6,1.2264569]
["bitfinex","ETHUSD",1643679703736,1.55962445,2698.8,2698.6,1.2264569]
["bitfinex","ETHUSD",1643679704036,1.55962445,2698.7,2698.6,1.2264569]
["bitfinex","ETHUSD",1643679704433,0.82576602,2698.7,2698.6,1.2264569]
["bitfinex","ETHUSD",1643679704634,2.38539047,2698.7,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679704835,2.38539047,2698.7,2698.6,1.8529469]
["bitfinex","ETHUSD",1643679705039,1.55962445,2698.7,2698.6,1.8529469]
["bitfinex","ETHUSD",1643679705233,0.34488187,2699.1,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679705234,1.90450632,2699.1,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679705533,1.55962445,2699.0,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679705732,0.8837087,2699.2,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679705733,1.55962445,2698.9,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679705933,1.55962445,2698.8,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679706191,1.55962445,2698.7,2698.6,2.1529469]
["bitfinex","ETHUSD",1643679706388,1.55962445,2698.7,2698.6,10.84611316]
["bitfinex","ETHUSD",1643679706589,1.55962445,2699.2,2698.7,2.7788289]
["bitfinex","ETHUSD",1643679706788,1.55954311,2699.1,2698.8,0.92638]
["bitfinex","ETHUSD",1643679707090,1.55954311,2699.2,2698.8,1.22638]
["bitfinex","ETHUSD",1643679707287,1.55954311,2699.1,2698.8,1.22638]
["bitfinex","ETHUSD",1643679707487,1.55954311,2699.0,2698.8,1.22638]
["bitfinex","ETHUSD",1643679707690,1.55954311,2698.9,2698.8,1.22638]
["bitfinex","ETHUSD",1643679707888,1.55954311,2699.2,2698.8,1.22638]
["bitfinex","ETHUSD",1643679708188,1.55954311,2699.2,2698.8,0.92638]
["bitfinex","ETHUSD",1643679708391,2.25805181,2699.2,2698.8,1.22638]
["bitfinex","ETHUSD",1643679708589,1.55954311,2699.1,2698.8,0.92638]
["bitfinex","ETHUSD",1643679708787,0.1852,2699.0,2698.8,0.92638]
["bitfinex","ETHUSD",1643679708990,1.55954311,2698.9,2698.8,0.92638]
["bitfinex","ETHUSD",1643679709187,1.55954311,2698.9,2698.5,1.852857]
["bitfinex","ETHUSD",1643679709387,1.55954311,2698.8,2698.5,1.852857]
["bitfinex","ETHUSD",1643679709586,1.55954311,2698.7,2698.5,2.152857]
["bitfinex","ETHUSD",1643679709834,1.55954311,2698.6,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710032,1.8369087,2699.3,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710033,1.55954311,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710248,0.8837087,2699.2,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710249,1.55954311,2698.9,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710442,1.55954311,2698.8,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710635,1.55954311,2698.7,2698.5,2.152857]
["bitfinex","ETHUSD",1643679710835,1.55954311,2698.6,2698.5,2.152857]
["bitfinex","ETHUSD",1643679711035,1.55954311,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679711439,1.55954311,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679711640,0.1852,2699.2,2698.5,2.152857]
["bitfinex","ETHUSD",1643679711641,1.55954311,2698.9,2698.5,2.152857]
["bitfinex","ETHUSD",1643679711838,1.55954311,2698.8,2698.5,2.152857]
["bitfinex","ETHUSD",1643679712042,1.55954311,2698.7,2698.5,2.152857]
["bitfinex","ETHUSD",1643679712242,0.1852,2699.2,2698.5,4.13395112]
["bitfinex","ETHUSD",1643679712441,1.5595696,2699.1,2698.5,4.13395112]
["bitfinex","ETHUSD",1643679712641,1.5595696,2699.1,2698.6,0.92644]
["bitfinex","ETHUSD",1643679713042,1.5595696,2699.1,2698.6,1.22644]
["bitfinex","ETHUSD",1643679714097,1.5595696,2699.0,2698.6,2.1528721]
["bitfinex","ETHUSD",1643679714297,1.5595696,2698.9,2698.6,2.1528721]
["bitfinex","ETHUSD",1643679714499,1.5595696,2698.8,2698.6,2.1528721]
["bitfinex","ETHUSD",1643679714705,1.5595696,2698.7,2698.6,2.1528721]
["bitfinex","ETHUSD",1643679715099,1.5595696,2699.2,2698.6,2.1528721]
["bitfinex","ETHUSD",1643679715701,1.5595696,2699.2,2698.6,1.8528721]
["bitfinex","ETHUSD",1643679715702,2.2580783,2699.2,2698.6,1.8528721]
["bitfinex","ETHUSD",1643679715905,2.2580783,2699.1,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679716101,1.7447696,2699.0,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679716301,1.5595696,2698.9,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679716503,1.5595696,2698.8,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679716741,1.5595696,2698.7,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679717103,1.5595696,2699.2,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679717343,1.5595696,2699.1,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679717545,1.5595696,2699.0,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679717842,0.6985087,2699.2,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679717843,1.5595696,2698.9,2698.6,0.18916511]
["bitfinex","ETHUSD",1643679718048,1.5595696,2698.8,2698.6,1.11559721]
["bitfinex","ETHUSD",1643679718248,1.5595696,2698.7,2698.6,1.41559721]
["bitfinex","ETHUSD",1643679718647,1.5595696,2699.0,2698.6,1.41559721]
["bitfinex","ETHUSD",1643679718881,1.5595696,2698.9,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679719048,0.6985087,2699.2,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679719049,1.5595696,2698.8,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679719250,1.5595696,2698.7,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679719444,1.5595696,2699.1,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679719644,1.5595696,2699.0,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679719845,1.5595696,2698.9,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679720045,1.5595696,2698.8,2698.6,1.41140109]
["bitfinex","ETHUSD",1643679720247,1.5595696,2698.7,2698.6,1.22223598]
["bitfinex","ETHUSD",1643679720649,2.2580783,2699.1,2698.6,1.22223598]
["bitfinex","ETHUSD",1643679720847,1.5595696,2699.0,2698.6,1.22223598]
["bitfinex","ETHUSD",1643679721084,0.8837087,2699.2,2698.6,1.22223598]
["bitfinex","ETHUSD",1643679721085,1.5595696,2698.9,2698.6,0.3]
["bitfinex","ETHUSD",1643679721291,2.2580783,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679721489,1.5595696,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679721687,1.5595696,2698.9,2698.5,2.152857]
["bitfinex","ETHUSD",1643679721887,0.6985087,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679721888,1.5595696,2698.8,2698.5,2.152857]
["bitfinex","ETHUSD",1643679722086,1.5595696,2698.7,2698.5,2.152857]
["bitfinex","ETHUSD",1643679722287,1.5595696,2698.6,2698.5,2.152857]
["bitfinex","ETHUSD",1643679723122,2.2580783,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679724090,1.5595696,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679724691,2.2580783,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679726846,2.2580783,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679727042,0.6985087,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679727243,0.6985087,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679727443,2.2580783,2699.1,2698.5,2.152857]
["bitfinex","ETHUSD",1643679732535,0.6985087,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679732731,1.5595696,2698.9,2698.5,2.152857]
["bitfinex","ETHUSD",1643679732931,1.5595696,2698.8,2698.5,2.152857]
["bitfinex","ETHUSD",1643679733130,1.5595696,2698.7,2698.5,2.152857]
["bitfinex","ETHUSD",1643679733333,1.5595696,2698.6,2698.5,2.152857]
["bitfinex","ETHUSD",1643679733746,0.6985087,2699.0,2698.5,2.152857]
["bitfinex","ETHUSD",1643679734431,0.6985087,2699.0,2698.6,0.3]
["bitfinex","ETHUSD",1643679735632,0.8837087,2699.0,2698.6,0.3]
["bitfinex","ETHUSD",1643679735834,1.5595696,2698.9,2698.6,0.3]
["bitfinex","ETHUSD",1643679736291,1.5595696,2698.8,2698.6,0.3]
["bitfinex","ETHUSD",1643679736494,1.5595696,2698.7,2698.6,0.3]
["bitfinex","ETHUSD",1643679736891,0.6985087,2699.1,2698.6,0.3]
["bitfinex","ETHUSD",1643679737092,1.5595696,2699.0,2698.6,0.3]
["bitfinex","ETHUSD",1643679737291,1.5595696,2698.9,2698.6,0.3]
["bitfinex","ETHUSD",1643679737492,1.5595696,2698.8,2698.6,0.3]
["bitfinex","ETHUSD",1643679737693,1.5595696,2698.7,2698.6,0.3]
["bitfinex","ETHUSD",1643679738093,1.5595696,2698.7,2698.5,1.852857]
["bitfinex","ETHUSD",1643679738297,0.6985087,2698.8,2698.2,1.8530323]
["bitfinex","ETHUSD",1643679738298,0.72387288,2698.4,2698.2,1.8530323]
["bitfinex","ETHUSD",1643679738495,1.5595696,2698.3,2698.0,3.3087]
["bitfinex","ETHUSD",1643679738703,1.5595696,2698.3,2697.9,3.96371634]
["bitfinex","ETHUSD",1643679739032,1.5595696,2698.2,2697.9,3.96371634]
["bitfinex","ETHUSD",1643679739194,1.5595696,2698.1,2697.9,3.96371634]
["bitfinex","ETHUSD",1643679739494,1.4036,2698.6,2698.1,0.9266365]
["bitfinex","ETHUSD",1643679739694,1.55980783,2698.5,2698.1,0.9266365]
["bitfinex","ETHUSD",1643679743343,1.55980783,2698.5,2698.0,0.92665]
["bitfinex","ETHUSD",1643679743598,0.1852,2698.6,2698.0,1.52665]
["bitfinex","ETHUSD",1643679743599,0.44012435,2698.4,2698.0,1.52665]
["bitfinex","ETHUSD",1643679743797,1.55980783,2698.3,2698.0,1.52665]
["bitfinex","ETHUSD",1643679747102,1.55980783,2698.2,2698.0,1.52665]
["bitfinex","ETHUSD",1643679747344,1.55980783,2698.1,2698.0,1.52665]
["bitfinex","ETHUSD",1643679747547,1.55980783,2698.1,2698.0,0.6]
["bitfinex","ETHUSD",1643679747956,1.55980783,2698.4,2698.0,0.6]
["bitfinex","ETHUSD",1643679748153,1.55980783,2698.3,2698.0,0.6]
["bitfinex","ETHUSD",1643679748355,1.55980783,2698.2,2698.0,0.6]
["bitfinex","ETHUSD",1643679751395,1.55980783,2698.1,2698.0,0.6]
["bitfinex","ETHUSD",1643679751804,0.1852,2698.6,2698.0,9.39848484]
["bitfinex","ETHUSD",1643679751997,1.55974619,2698.5,2698.0,9.39848484]
["bitfinex","ETHUSD",1643679752301,1.55974619,2698.4,2698.0,7.5]
["bitfinex","ETHUSD",1643679752498,1.55974619,2698.3,2698.0,7.5]
["bitfinex","ETHUSD",1643679752697,1.55974619,2698.2,2698.0,7.5]
["bitfinex","ETHUSD",1643679752900,0.8837087,2698.9,2698.1,10.52622126]
["bitfinex","ETHUSD",1643679753102,1.55965669,2698.8,2698.1,10.71639704]
["bitfinex","ETHUSD",1643679753299,0.6985087,2699.0,2698.2,2.2243]
["bitfinex","ETHUSD",1643679753300,1.55965669,2698.7,2698.2,2.2243]
["bitfinex","ETHUSD",1643679753499,1.55965669,2698.6,2698.2,1.3]
["bitfinex","ETHUSD",1643679753698,1.55965669,2698.5,2698.3,1.88914373]
["bitfinex","ETHUSD",1643679753898,1.55965669,2698.4,2698.3,1.88914373]
["bitfinex","ETHUSD",1643679754301,1.55965669,2698.7,2698.3,1.88914373]
["bitfinex","ETHUSD",1643679754498,1.55965669,2698.6,2698.3,0.92646]
["bitfinex","ETHUSD",1643679754700,1.55965669,2698.5,2698.3,0.92646]
["bitfinex","ETHUSD",1643679754966,1.55965669,2698.4,2698.3,0.92646]
["bitfinex","ETHUSD",1643679755339,1.55965669,2698.7,2698.3,0.92646]
["bitfinex","ETHUSD",1643679755539,1.55965669,2698.6,2698.3,0.92646]
["bitfinex","ETHUSD",1643679755746,1.55965669,2698.5,2698.3,0.92646]
["bitfinex","ETHUSD",1643679755940,1.55965669,2698.4,2698.3,0.92646]
["bitfinex","ETHUSD",1643679756142,1.55965669,2698.7,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679756342,1.55965669,2698.6,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679756542,1.55965669,2698.7,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679756744,1.55965669,2698.6,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679756947,1.55965669,2698.5,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679757144,1.55965669,2698.4,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679757550,1.55965669,2698.7,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679757747,1.55965669,2698.6,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679757947,0.94951061,2699.0,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679757948,1.55965669,2698.5,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679758146,1.55965669,2698.4,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679758797,1.55965669,2698.9,2698.3,2.7793841]
["bitfinex","ETHUSD",1643679760798,2.25816539,2698.9,2698.4,0.9265]
["bitfinex","ETHUSD",1643679761194,2.25816539,2698.9,2698.4,1.2265]
["bitfinex","ETHUSD",1643679761393,1.29061274,2699.0,2698.4,1.2265]
["bitfinex","ETHUSD",1643679761394,1.55965669,2698.8,2698.4,1.2265]
["bitfinex","ETHUSD",1643679761593,1.55965669,2698.7,2698.4,1.2265]
["bitfinex","ETHUSD",1643679761794,1.55965669,2698.6,2698.4,1.2265]
["bitfinex","ETHUSD",1643679761997,1.55965669,2698.5,2698.4,1.2265]
["bitfinex","ETHUSD",1643679762194,1.55965669,2698.5,2698.2,1.85299]
["bitfinex","ETHUSD",1643679762453,1.74360429,2698.4,2697.9,1.85326]
["bitfinex","ETHUSD",1643679762638,1.55965669,2698.3,2697.9,2.77991]
["bitfinex","ETHUSD",1643679763043,1.55965669,2698.2,2697.9,2.77991]
["bitfinex","ETHUSD",1643679763241,0.8837087,2698.6,2697.9,2.77991]
["bitfinex","ETHUSD",1643679763242,1.55965669,2698.1,2697.9,2.77991]
["bitfinex","ETHUSD",1643679763483,1.55965669,2698.0,2697.9,2.77991]
["bitfinex","ETHUSD",1643679763643,0.68969124,2698.3,2697.9,2.77991]
["bitfinex","ETHUSD",1643679763849,1.55965669,2698.2,2697.9,2.77991]
["bitfinex","ETHUSD",1643679764047,1.55965669,2698.2,2698.0,0.3]
["bitfinex","ETHUSD",1643679765043,1.55965669,2698.2,2697.9,2.77991]
["bitfinex","ETHUSD",1643679765243,1.55965669,2698.2,2698.0,0.3]
["bitfinex","ETHUSD",1643679765445,1.55965669,2698.2,2698.0,1.226643]
["bitfinex","ETHUSD",1643679766299,1.55965669,2698.1,2698.0,1.226643]
["bitfinex","ETHUSD",1643679766698,1.55965669,2698.6,2698.0,1.226643]
["bitfinex","ETHUSD",1643679766899,0.1852,2698.5,2698.0,1.226643]
["bitfinex","ETHUSD",1643679767098,1.55965669,2698.4,2698.0,1.226643]
["bitfinex","ETHUSD",1643679767501,1.55965669,2698.3,2698.0,1.226643]
["bitfinex","ETHUSD",1643679767722,1.55965669,2698.2,2698.0,1.226643]
["bitfinex","ETHUSD",1643679767898,1.55965669,2698.1,2698.0,1.226643]
["bitfinex","ETHUSD",1643679768099,1.55965669,2698.6,2698.0,0.3]
["bitfinex","ETHUSD",1643679768301,0.67055092,2698.4,2698.0,0.3]
["bitfinex","ETHUSD",1643679768499,1.55965669,2698.3,2698.0,0.3]
["bitfinex","ETHUSD",1643679769099,1.55965669,2698.3,2698.1,0.926578]
["bitfinex","ETHUSD",1643679769300,1.55965669,2698.3,2698.2,0.3]
["bitfinex","ETHUSD",1643679769503,1.55965669,2698.3,2698.1,0.926578]
["bitfinex","ETHUSD",1643679769702,1.55965669,2698.3,2698.1,1.853158]
["bitfinex","ETHUSD",1643679769953,1.55965669,2698.3,2698.2,0.3]
["bitfinex","ETHUSD",1643679770351,0.6985087,2698.6,2698.2,0.3]
["bitfinex","ETHUSD",1643679770549,1.55965669,2698.5,2698.2,0.3]
["bitfinex","ETHUSD",1643679770749,1.55965669,2698.4,2698.2,0.3]
["bitfinex","ETHUSD",1643679770948,1.55965669,2698.3,2698.2,0.3]
["bitfinex","ETHUSD",1643679771149,0.9474666,2698.5,2698.2,0.3]
["bitfinex","ETHUSD",1643679771350,1.55965669,2698.4,2698.2,0.3]
["bitfinex","ETHUSD",1643679771752,1.55965669,2698.4,2698.3,0.92658]
["bitfinex","ETHUSD",1643679771951,1.74485669,2698.4,2698.3,0.92658]
["bitfinex","ETHUSD",1643679773052,1.55965669,2698.4,2698.3,0.92658]
["bitfinex","ETHUSD",1643679776096,1.55965669,2698.4,2698.3,1.075048]
["bitfinex","ETHUSD",1643679776498,1.55965669,2698.4,2698.3,0.92564049]
["bitfinex","ETHUSD",1643679777542,1.55965669,2698.4,2698.1,1.853158]
["bitfinex","ETHUSD",1643679778144,1.55965669,2698.4,2698.1,1.853218]
["bitfinex","ETHUSD",1643679780355,1.74485669,2698.4,2698.1,1.853218]
["bitfinex","ETHUSD",1643679780548,1.55965669,2698.3,2698.1,1.853218]
["bitfinex","ETHUSD",1643679781088,1.55965669,2698.2,2698.1,1.853218]
["bitfinex","ETHUSD",1643679781292,0.1852,2698.6,2698.2,0.3]
["bitfinex","ETHUSD",1643679781495,1.55983277,2698.5,2698.2,1.22659]
["bitfinex","ETHUSD",1643679781892,0.79856987,2698.4,2698.2,0.92659]
["bitfinex","ETHUSD",1643679782094,1.55983277,2698.3,2698.2,0.92659]
["bitfinex","ETHUSD",1643679783893,1.55983277,2698.3,2698.2,1.075059]
["bitfinex","ETHUSD",1643679784298,1.55983277,2698.5,2698.2,2.83808068]
["bitfinex","ETHUSD",1643679784596,1.2054,2698.9,2698.2,2.83808068]
["bitfinex","ETHUSD",1643679784597,1.55983277,2698.4,2698.2,4.74291087]
["bitfinex","ETHUSD",1643679784863,1.2054,2698.9,2698.4,0.9264722]
["bitfinex","ETHUSD",1643679784864,0.93420506,2698.8,2698.4,0.9264722]
["bitfinex","ETHUSD",1643679785162,1.55963896,2698.7,2698.4,1.8529522]
["bitfinex","ETHUSD",1643679793751,1.55963896,2698.7,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679795348,2.00916073,2698.7,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679795646,1.55963896,2698.6,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679797203,1.55963896,2698.5,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679797427,1.55963896,2698.7,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679797603,1.55963896,2698.6,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679797803,1.55963896,2698.7,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679798003,1.55963896,2698.6,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679798203,1.55963896,2698.5,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679798403,0.3497734,2698.7,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679798404,1.55963896,2698.6,2698.4,1.7529522]
["bitfinex","ETHUSD",1643679800343,1.55963896,2698.6,2698.4,0.82648]
["bitfinex","ETHUSD",1643679800746,1.55963896,2698.6,2698.1,1.85309]
["bitfinex","ETHUSD",1643679800945,0.78076087,2698.3,2698.1,1.85309]
["bitfinex","ETHUSD",1643679801153,1.55963896,2698.2,2698.1,1.85309]
["bitfinex","ETHUSD",1643679801753,1.55963896,2698.2,2698.1,0.18912329]
["bitfinex","ETHUSD",1643679801953,3.53695977,2698.2,2697.9,1.85331]
["bitfinex","ETHUSD",1643679802152,1.74483896,2698.1,2697.7,1.85349]
["bitfinex","ETHUSD",1643679802353,2.05418719,2698.0,2697.7,1.85349]
["bitfinex","ETHUSD",1643679802550,2.44334766,2698.1,2697.7,1.85349]
["bitfinex","ETHUSD",1643679802551,1.74483896,2697.9,2697.7,1.85349]
["bitfinex","ETHUSD",1643679802753,1.55963896,2697.8,2697.7,1.85349]
["bitfinex","ETHUSD",1643679803152,0.67617674,2697.8,2697.7,1.85349]
["bitfinex","ETHUSD",1643679803354,2.2358157,2697.8,2697.7,1.80349]
["bitfinex","ETHUSD",1643679804393,2.2358157,2697.8,2697.0,1.2091]
["bitfinex","ETHUSD",1643679804593,0.75037525,2697.3,2696.9,5.17546]
["bitfinex","ETHUSD",1643679804801,1.74483896,2697.7,2696.9,5.17546]
["bitfinex","ETHUSD",1643679804995,1.55963896,2697.6,2696.9,5.17546]
["bitfinex","ETHUSD",1643679805591,1.55963896,2697.6,2696.9,6.10247]
["bitfinex","ETHUSD",1643679805841,1.55963896,2697.6,2697.0,0.9269786]
["bitfinex","ETHUSD",1643679806497,0.92195705,2697.7,2697.0,0.9269786]
["bitfinex","ETHUSD",1643679806698,2.91235705,2697.7,2697.0,0.9269786]
["bitfinex","ETHUSD",1643679806897,2.91235705,2697.7,2697.1,0.92698]
["bitfinex","ETHUSD",1643679810247,0.84187509,2697.2,2696.7,7.44]
["bitfinex","ETHUSD",1643679810446,0.79682386,2697.2,2696.5,1.85412]
["bitfinex","ETHUSD",1643679810646,0.1854,2697.1,2696.8,0.14853]
["bitfinex","ETHUSD",1643679811098,0.1854,2697.1,2696.5,2.002649]
["bitfinex","ETHUSD",1643679811291,0.37853504,2697.0,2696.5,2.00057627]
["bitfinex","ETHUSD",1643679811499,0.1854,2697.1,2696.5,2.00057627]
["bitfinex","ETHUSD",1643679811693,0.79682386,2697.2,2696.5,1.85204727]
["bitfinex","ETHUSD",1643679813290,0.43626284,2697.0,2696.5,1.85204727]
["bitfinex","ETHUSD",1643679813890,0.79682386,2697.2,2696.5,1.85204727]
["bitfinex","ETHUSD",1643679814691,0.79682386,2697.2,2696.5,2.00057227]
["bitfinex","ETHUSD",1643679815444,1.11258,2697.7,2696.5,2.00057227]
["bitfinex","ETHUSD",1643679816853,1.18751187,2697.3,2696.5,2.00057227]
["bitfinex","ETHUSD",1643679817352,0.1854,2697.7,2696.5,2.00057227]
["bitfinex","ETHUSD",1643679817553,0.1854,2697.7,2696.8,0.92708]
["bitfinex","ETHUSD",1643679817756,1.2215,2697.8,2696.9,2.20483383]
["bitfinex","ETHUSD",1643679818149,1.2215,2697.8,2696.9,3.20483383]
["bitfinex","ETHUSD",1643679818355,0.86181504,2697.6,2696.9,1.3]
["bitfinex","ETHUSD",1643679818794,0.86181504,2697.6,2697.1,0.927]
["bitfinex","ETHUSD",1643679820396,0.86181504,2697.6,2696.8,9.29398]
["bitfinex","ETHUSD",1643679822351,0.86181504,2697.6,2696.8,9.590992]
["bitfinex","ETHUSD",1643679822741,0.86181504,2697.6,2696.8,9.29398]
["bitfinex","ETHUSD",1643679824947,0.1852,2697.5,2696.8,1.85398]
["bitfinex","ETHUSD",1643679825342,0.1852,2697.5,2696.5,3.7082]
["bitfinex","ETHUSD",1643679826195,0.1852,2697.5,2696.5,3.856714]
["bitfinex","ETHUSD",1643679826596,1.56050319,2697.4,2696.5,3.7082]
["bitfinex","ETHUSD",1643679826796,0.1852,2697.3,2696.5,3.7082]
["bitfinex","ETHUSD",1643679827029,0.6791819,2697.1,2696.5,3.7082]
["bitfinex","ETHUSD",1643679827399,0.1854,2697.6,2696.5,3.7082]
["bitfinex","ETHUSD",1643679827597,1.5605118,2697.5,2696.5,3.7082]
["bitfinex","ETHUSD",1643679827798,0.1852,2697.4,2696.5,3.7082]
["bitfinex","ETHUSD",1643679828197,0.1852,2697.6,2696.5,3.7082]
["bitfinex","ETHUSD",1643679828399,1.5605033,2697.5,2696.5,3.7082]
["bitfinex","ETHUSD",1643679828598,0.1852,2697.4,2696.5,3.7082]
["bitfinex","ETHUSD",1643679828799,0.1852,2697.6,2696.5,3.7082]
["bitfinex","ETHUSD",1643679828999,1.56049901,2697.5,2696.5,3.7082]
["bitfinex","ETHUSD",1643679829299,0.1852,2697.4,2696.5,3.7082]
["bitfinex","ETHUSD",1643679829699,0.1852,2697.6,2696.5,3.7082]
["bitfinex","ETHUSD",1643679829944,1.56051173,2697.5,2696.5,3.7082]
["bitfinex","ETHUSD",1643679830158,0.1852,2697.4,2696.5,3.856716]
["bitfinex","ETHUSD",1643679830345,1.56051173,2697.3,2696.5,3.856716]
["bitfinex","ETHUSD",1643679830550,0.91386351,2696.6,2696.2,4.33568243]
["bitfinex","ETHUSD",1643679830752,0.91386351,2696.6,2695.9,0.37007249]
["bitfinex","ETHUSD",1643679830952,0.91386351,2696.6,2695.6,3.71025783]
["bitfinex","ETHUSD",1643679830953,0.1854,2696.5,2695.6,3.66025783]
["bitfinex","ETHUSD",1643679831151,0.91386351,2696.6,2695.7,2.0]
["bitfinex","ETHUSD",1643679831751,0.41758519,2696.5,2696.0,0.92738]
["bitfinex","ETHUSD",1643679831956,0.91386351,2696.6,2695.6,4.585548]
["bitfinex","ETHUSD",1643679832159,0.91386351,2696.6,2695.7,3.22737]
["bitfinex","ETHUSD",1643679832552,0.1854,2697.0,2695.7,3.22737]
["bitfinex","ETHUSD",1643679832553,0.1854,2697.0,2695.7,4.16664519]
["bitfinex","ETHUSD",1643679832752,0.1854,2697.0,2695.8,1.0]
["bitfinex","ETHUSD",1643679832954,0.43179334,2696.8,2696.1,1.8544358]
["bitfinex","ETHUSD",1643679833154,8.4896,2697.1,2696.1,0.9272158]
["bitfinex","ETHUSD",1643679833353,8.4896,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643679833905,0.83268978,2696.7,2696.2,0.3]
["bitfinex","ETHUSD",1643679834103,1.22310183,2696.7,2696.2,0.3]
["bitfinex","ETHUSD",1643679834601,1.22310183,2696.7,2696.1,1.8544458]
["bitfinex","ETHUSD",1643679834809,0.83268978,2696.7,2696.3,0.92722]
["bitfinex","ETHUSD",1643679836659,5.4068,2697.1,2696.3,0.92722]
["bitfinex","ETHUSD",1643679836810,5.2214,2697.1,2696.5,0.92711]
["bitfinex","ETHUSD",1643679837007,0.1854,2697.5,2696.4,2.23488555]
["bitfinex","ETHUSD",1643679837208,1.56059528,2697.4,2696.4,2.23488555]
["bitfinex","ETHUSD",1643679837444,1.56059528,2697.4,2696.4,0.3]
["bitfinex","ETHUSD",1643679837740,1.20880354,2697.1,2696.4,0.3]
["bitfinex","ETHUSD",1643679837940,1.20880354,2697.1,2696.4,0.448515]
["bitfinex","ETHUSD",1643679838141,1.20880354,2697.1,2696.5,0.9271]
["bitfinex","ETHUSD",1643679838341,0.82485955,2697.1,2696.5,0.9271]
["bitfinex","ETHUSD",1643679838542,0.1854,2697.5,2696.5,0.9271]
["bitfinex","ETHUSD",1643679838767,0.1854,2697.5,2696.7,0.92712]
["bitfinex","ETHUSD",1643679838768,1.5606067,2697.4,2696.7,0.92712]
["bitfinex","ETHUSD",1643679839543,0.34827937,2696.9,2696.4,5.32606]
["bitfinex","ETHUSD",1643679839743,0.94452636,2697.0,2696.4,5.32606]
["bitfinex","ETHUSD",1643679839947,0.1854,2697.5,2696.4,5.02606]
["bitfinex","ETHUSD",1643679840144,1.56068496,2697.4,2696.4,5.02606]
["bitfinex","ETHUSD",1643679840347,0.1852,2697.3,2696.4,5.02606]
["bitfinex","ETHUSD",1643679840544,1.56068496,2697.2,2696.4,5.02606]
["bitfinex","ETHUSD",1643679840946,1.56068496,2697.2,2696.4,3.1719]
["bitfinex","ETHUSD",1643679841196,0.88390706,2697.0,2696.4,3.1719]
["bitfinex","ETHUSD",1643679841396,1.56068496,2697.2,2696.2,10.45365]
["bitfinex","ETHUSD",1643679841397,0.67680926,2696.5,2696.2,9.59435]
["bitfinex","ETHUSD",1643679841598,0.1854,2697.2,2696.2,9.29435]
["bitfinex","ETHUSD",1643679841800,1.56075093,2697.1,2696.2,9.29435]
["bitfinex","ETHUSD",1643679842002,0.1854,2697.0,2696.2,9.29435]
["bitfinex","ETHUSD",1643679842197,1.56075093,2696.9,2696.2,9.29435]
["bitfinex","ETHUSD",1643679842603,1.74615093,2696.8,2696.2,9.29435]
["bitfinex","ETHUSD",1643679842799,0.81349173,2696.9,2696.2,9.29435]
["bitfinex","ETHUSD",1643679843024,1.74615201,2696.8,2696.2,9.29435]
["bitfinex","ETHUSD",1643679843203,0.81349173,2696.9,2696.2,9.29435]
["bitfinex","ETHUSD",1643679843400,1.56073409,2696.8,2696.2,9.29435]
["bitfinex","ETHUSD",1643679844299,0.81349173,2696.9,2696.2,9.29435]
["bitfinex","ETHUSD",1643679845040,1.56073483,2696.8,2696.2,9.29435]
["bitfinex","ETHUSD",1643679845344,1.56073483,2696.8,2696.3,1.97542948]
["bitfinex","ETHUSD",1643679845541,1.56073483,2696.8,2696.3,0.92716]
["bitfinex","ETHUSD",1643679847746,1.56073483,2696.8,2696.4,0.3]
["bitfinex","ETHUSD",1643679848445,1.4294,2697.2,2696.4,0.3]
["bitfinex","ETHUSD",1643679848446,1.56073483,2696.7,2696.4,0.3]
["bitfinex","ETHUSD",1643679848690,1.4294,2697.2,2696.4,0.3]
["bitfinex","ETHUSD",1643679848894,1.56080143,2697.1,2696.4,0.3]
["bitfinex","ETHUSD",1643679849306,1.56080143,2697.1,2696.4,0.92711]
["bitfinex","ETHUSD",1643679849492,1.56080143,2697.1,2696.5,0.3]
["bitfinex","ETHUSD",1643679849689,2.44605387,2697.1,2696.5,0.3]
["bitfinex","ETHUSD",1643679849893,1.56080143,2697.0,2696.5,1.22711]
["bitfinex","ETHUSD",1643679851296,1.56080143,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1643679851496,1.56080143,2697.0,2696.4,0.3]
["bitfinex","ETHUSD",1643679851696,1.56080143,2697.0,2696.3,1.0]
["bitfinex","ETHUSD",1643679852842,1.55958861,2697.0,2696.3,1.0]
["bitfinex","ETHUSD",1643679853646,0.66938365,2696.6,2696.3,1.0]
["bitfinex","ETHUSD",1643679853846,0.66938365,2696.6,2696.3,1.148529]
["bitfinex","ETHUSD",1643679854244,0.1854,2697.1,2696.3,0.148529]
["bitfinex","ETHUSD",1643679855246,0.78337007,2696.8,2696.3,0.148529]
["bitfinex","ETHUSD",1643679859008,1.36836787,2696.0,2695.9,1.85451]
["bitfinex","ETHUSD",1643679859207,1.36836787,2696.0,2695.6,0.92746]
["bitfinex","ETHUSD",1643679859849,1.36836787,2696.0,2695.5,0.148563]
["bitfinex","ETHUSD",1643679860149,1.36836787,2696.0,2695.5,1.076043]
["bitfinex","ETHUSD",1643679860348,2.26632452,2696.0,2695.5,1.076043]
["bitfinex","ETHUSD",1643679860751,2.26632452,2696.0,2695.5,1.376043]
["bitfinex","ETHUSD",1643679861352,4.24073246,2696.0,2695.5,0.148563]
["bitfinex","ETHUSD",1643679862649,2.26632452,2696.0,2695.5,0.148563]
["bitfinex","ETHUSD",1643679862855,1.36836787,2696.0,2695.5,0.148563]
["bitfinex","ETHUSD",1643679863062,1.36836787,2696.0,2695.5,1.076063]
["bitfinex","ETHUSD",1643679863891,1.36836787,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1643679864118,1.36836787,2696.0,2695.5,1.076063]
["bitfinex","ETHUSD",1643679864119,2.04015813,2695.9,2695.5,1.076063]
["bitfinex","ETHUSD",1643679864290,1.36836787,2696.0,2695.5,1.076063]
["bitfinex","ETHUSD",1643679864890,1.36836787,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1643679865094,1.36836787,2696.0,2695.6,1.2274048]
["bitfinex","ETHUSD",1643679865392,1.36836787,2696.0,2695.6,1.5274048]
["bitfinex","ETHUSD",1643679866229,1.36836787,2696.0,2695.6,3.4548148]
["bitfinex","ETHUSD",1643679866596,1.36836787,2696.0,2695.7,2.04500412]
["bitfinex","ETHUSD",1643679866803,1.36836787,2696.0,2695.8,0.00882009]
["bitfinex","ETHUSD",1643679866998,1.36836787,2696.0,2695.9,6.88543]
["bitfinex","ETHUSD",1643679867197,1.36836787,2696.0,2695.9,7.3]
["bitfinex","ETHUSD",1643679867446,1.36836787,2696.0,2695.9,1.52719]
["bitfinex","ETHUSD",1643679868047,1.36836787,2696.0,2695.9,4.02719]
["bitfinex","ETHUSD",1643679868247,1.36836787,2696.0,2695.9,5.02719]
["bitfinex","ETHUSD",1643679868453,1.36836787,2696.0,2695.9,4.1]
["bitfinex","ETHUSD",1643679869050,1.36836787,2696.0,2695.9,0.6]
["bitfinex","ETHUSD",1643679869253,1.36836787,2696.0,2695.9,0.3]
["bitfinex","ETHUSD",1643679870850,1.36836787,2696.0,2695.6,0.6]
["bitfinex","ETHUSD",1643679871088,1.36836787,2696.0,2695.5,3.88442916]
["bitfinex","ETHUSD",1643679871794,1.36836787,2696.0,2695.5,4.81182916]
["bitfinex","ETHUSD",1643679872396,1.36836787,2696.0,2695.5,2.861393]
["bitfinex","ETHUSD",1643679872898,1.36836787,2696.0,2695.5,1.675963]
["bitfinex","ETHUSD",1643679873096,1.36836787,2696.0,2695.5,2.675963]
["bitfinex","ETHUSD",1643679874839,1.36836787,2696.0,2695.6,1.92829532]
["bitfinex","ETHUSD",1643679875041,1.36836787,2696.0,2695.6,2.92829532]
["bitfinex","ETHUSD",1643679875439,1.36836787,2696.0,2695.6,3.36439147]
["bitfinex","ETHUSD",1643679876141,1.36836787,2696.0,2695.6,5.21894467]
["bitfinex","ETHUSD",1643679876451,1.36836787,2696.0,2695.8,0.93141629]
["bitfinex","ETHUSD",1643679876646,1.36836787,2696.0,2695.9,8.7]
["bitfinex","ETHUSD",1643679877046,1.36836787,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1643679877547,6.787e-05,2696.0,2695.9,8.18543]
["bitfinex","ETHUSD",1643679878245,6.787e-05,2696.0,2695.9,9.11254]
["bitfinex","ETHUSD",1643679879001,6.787e-05,2696.0,2695.9,12.33204]
["bitfinex","ETHUSD",1643679882645,0.1854,2697.0,2696.4,0.92714]
["bitfinex","ETHUSD",1643679882845,0.1854,2697.0,2696.5,0.92714]
["bitfinex","ETHUSD",1643679883049,0.1854,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1643679883551,0.1854,2697.1,2696.6,0.3]
["bitfinex","ETHUSD",1643679883954,0.59965988,2697.1,2696.6,0.3]
["bitfinex","ETHUSD",1643679884195,0.6985087,2697.0,2696.3,1.85427]
["bitfinex","ETHUSD",1643679884352,0.59965988,2697.1,2696.3,1.85427]
["bitfinex","ETHUSD",1643679884353,1.57365953,2696.9,2696.3,1.85427]
["bitfinex","ETHUSD",1643679884546,1.57365953,2696.9,2696.1,3.70868]
["bitfinex","ETHUSD",1643679884547,1.57365953,2696.9,2696.1,1.85441]
["bitfinex","ETHUSD",1643679884750,1.57365953,2696.9,2696.1,2.15441]
["bitfinex","ETHUSD",1643679884949,0.75630238,2696.3,2696.1,1.85441]
["bitfinex","ETHUSD",1643679885149,0.75630238,2696.3,2695.9,1.85458]
["bitfinex","ETHUSD",1643679885150,2.30281642,2696.2,2695.9,1.85458]
["bitfinex","ETHUSD",1643679885347,2.16543163,2696.2,2695.9,1.85458]
["bitfinex","ETHUSD",1643679885552,2.14108627,2696.2,2695.9,1.85458]
["bitfinex","ETHUSD",1643679885847,0.1854,2696.2,2695.6,2.78203]
["bitfinex","ETHUSD",1643679886297,2.11758738,2696.2,2695.6,0.92745]
["bitfinex","ETHUSD",1643679886893,2.11758738,2696.2,2695.6,1.22745]
["bitfinex","ETHUSD",1643679887095,0.86343748,2695.8,2695.6,1.8548947]
["bitfinex","ETHUSD",1643679887330,0.1854,2695.7,2695.6,0.92745]
["bitfinex","ETHUSD",1643679888296,0.1854,2696.1,2695.6,0.92745]
["bitfinex","ETHUSD",1643679888894,2.10730512,2696.2,2695.6,0.92745]
["bitfinex","ETHUSD",1643679889199,0.78042668,2695.8,2695.6,0.92745]
["bitfinex","ETHUSD",1643679889396,0.78042668,2695.8,2695.5,0.148578]
["bitfinex","ETHUSD",1643679889595,0.78042668,2695.8,2695.5,0.448578]
["bitfinex","ETHUSD",1643679889850,2.5679426,2696.2,2695.5,0.148578]
["bitfinex","ETHUSD",1643679891254,0.68846307,2695.9,2695.5,0.148578]
["bitfinex","ETHUSD",1643679891456,0.1854,2695.8,2695.5,0.148578]
["bitfinex","ETHUSD",1643679892057,0.1854,2695.8,2695.5,0.098578]
["bitfinex","ETHUSD",1643679892656,0.68846307,2695.9,2695.5,0.098578]
["bitfinex","ETHUSD",1643679893158,0.68846307,2695.9,2695.4,0.92755]
["bitfinex","ETHUSD",1643679893458,2.14699905,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679893700,0.1854,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679894202,2.11726255,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679894405,2.17355736,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679894608,0.1854,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679895505,0.68846307,2695.9,2695.4,0.92755]
["bitfinex","ETHUSD",1643679897549,1.9518664,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679897753,1.96561264,2695.8,2695.4,0.92755]
["bitfinex","ETHUSD",1643679898350,0.68846307,2695.9,2695.4,0.82755]
["bitfinex","ETHUSD",1643679899354,0.68846307,2695.9,2695.4,1.124719]
["bitfinex","ETHUSD",1643679899754,0.68846307,2695.9,2695.4,0.976134]
["bitfinex","ETHUSD",1643679900156,0.1854,2696.0,2695.4,0.976134]
["bitfinex","ETHUSD",1643679901406,0.87763223,2696.1,2695.4,0.976134]
["bitfinex","ETHUSD",1643679901605,0.87763223,2696.1,2695.4,1.903644]
["bitfinex","ETHUSD",1643679902601,1.56155938,2696.0,2695.4,1.903644]
["bitfinex","ETHUSD",1643679902804,3.50388993,2696.0,2695.4,1.903644]
["bitfinex","ETHUSD",1643679903001,1.56155938,2695.9,2695.4,1.903644]
["bitfinex","ETHUSD",1643679903204,1.56155938,2695.9,2695.5,1.22748]
["bitfinex","ETHUSD",1643679903403,1.56155938,2695.9,2695.5,3.08234]
["bitfinex","ETHUSD",1643679903705,1.56155938,2695.8,2695.6,0.3]
["bitfinex","ETHUSD",1643679903949,1.56155938,2695.7,2695.6,1.3]
["bitfinex","ETHUSD",1643679904100,1.56155938,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1643679904301,1.56155938,2695.7,2695.6,3.15465]
["bitfinex","ETHUSD",1643679904500,1.56155938,2695.7,2695.6,5.00928]
["bitfinex","ETHUSD",1643679905000,0.6985087,2696.4,2695.6,5.00928]
["bitfinex","ETHUSD",1643679905449,0.6985087,2696.4,2695.8,0.92734]
["bitfinex","ETHUSD",1643679905645,0.6985087,2696.4,2695.9,0.92734]
["bitfinex","ETHUSD",1643679905846,0.6985087,2696.4,2695.8,1.08916745]
["bitfinex","ETHUSD",1643679906046,0.6985087,2696.4,2695.8,1.07879708]
["bitfinex","ETHUSD",1643679906250,0.6985087,2696.4,2695.8,2.00614708]
["bitfinex","ETHUSD",1643679906850,0.6985087,2696.4,2695.9,0.92734]
["bitfinex","ETHUSD",1643679907153,1.56155938,2696.3,2695.9,0.92734]
["bitfinex","ETHUSD",1643679907352,1.56155938,2696.2,2695.9,1.85467]
["bitfinex","ETHUSD",1643679907556,1.56155938,2696.1,2695.9,1.85467]
["bitfinex","ETHUSD",1643679907852,1.56155938,2696.0,2695.9,1.85467]
["bitfinex","ETHUSD",1643679908354,1.56155938,2696.4,2695.9,1.85467]
["bitfinex","ETHUSD",1643679909212,1.56155938,2696.4,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679914266,1.56155938,2696.3,2695.9,3.7091302]
["bitfinex","ETHUSD",1643679914455,0.1854,2696.6,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679914653,1.56117198,2696.5,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679915262,0.1854,2696.4,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679915459,4.11117198,2696.3,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679915859,1.56117198,2696.3,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679916097,0.6985087,2696.4,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679916304,6.10968068,2696.3,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679916904,2.25968068,2696.3,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679917404,1.56117198,2696.3,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679917812,0.6985087,2696.4,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679919309,2.25968068,2696.4,2696.2,0.8263925]
["bitfinex","ETHUSD",1643679919509,1.56117198,2696.3,2695.4,7.78319795]
["bitfinex","ETHUSD",1643679919709,1.56117198,2696.2,2695.4,7.45549038]
["bitfinex","ETHUSD",1643679919951,1.56117198,2696.1,2695.9,0.8263925]
["bitfinex","ETHUSD",1643679920154,1.56117198,2696.0,2695.9,0.8263925]
["bitfinex","ETHUSD",1643679920654,0.6985087,2696.3,2695.9,0.8263925]
["bitfinex","ETHUSD",1643679922159,2.25968068,2696.4,2695.9,1.1263925]
["bitfinex","ETHUSD",1643679922358,1.169,2696.7,2696.0,1.98776699]
["bitfinex","ETHUSD",1643679922359,1.56117198,2696.3,2696.0,1.98776699]
["bitfinex","ETHUSD",1643679922556,1.56117198,2696.2,2696.0,2.19363354]
["bitfinex","ETHUSD",1643679922755,1.56117198,2696.1,2695.9,3.429349]
["bitfinex","ETHUSD",1643679922959,1.56117198,2696.1,2696.0,5.30690978]
["bitfinex","ETHUSD",1643679923156,1.56117198,2696.1,2696.0,5.71649235]
["bitfinex","ETHUSD",1643679923358,1.56117198,2696.1,2696.0,6.53920046]
["bitfinex","ETHUSD",1643679923604,0.6985087,2696.7,2696.1,0.9272489]
["bitfinex","ETHUSD",1643679923802,0.6985087,2696.7,2696.2,1.22725]
["bitfinex","ETHUSD",1643679924603,2.25961804,2696.7,2696.2,1.22725]
["bitfinex","ETHUSD",1643679924903,1.56110934,2696.6,2696.2,1.22725]
["bitfinex","ETHUSD",1643679925105,1.56110934,2696.5,2696.4,0.8263925]
["bitfinex","ETHUSD",1643679925510,1.56110934,2696.6,2696.4,0.8263925]
["bitfinex","ETHUSD",1643679925706,1.56110934,2696.5,2696.4,0.8263925]
["bitfinex","ETHUSD",1643679925908,1.56110934,2696.5,2696.2,0.38849521]
["bitfinex","ETHUSD",1643679926104,1.56110934,2696.4,2696.2,0.08849521]
["bitfinex","ETHUSD",1643679926316,1.56110934,2696.3,2696.2,0.08849521]
["bitfinex","ETHUSD",1643679926509,0.6985087,2696.7,2696.2,0.08849521]
["bitfinex","ETHUSD",1643679927953,0.6985087,2696.7,2696.2,0.03849521]
["bitfinex","ETHUSD",1643679930158,0.6985087,2696.7,2696.2,0.96571521]
["bitfinex","ETHUSD",1643679930357,0.6985087,2696.6,2696.3,0.9272106]
["bitfinex","ETHUSD",1643679930575,0.6985087,2696.6,2696.2,0.96571521]
["bitfinex","ETHUSD",1643679930763,2.25961804,2696.5,2696.2,0.96571521]
["bitfinex","ETHUSD",1643679930957,2.25961804,2696.5,2696.0,1.85444]
["bitfinex","ETHUSD",1643679931208,2.44501804,2696.4,2696.0,1.85444]
["bitfinex","ETHUSD",1643679931408,1.56110934,2696.3,2696.0,2.78172]
["bitfinex","ETHUSD",1643679931628,1.56110934,2696.2,2696.0,2.78172]
["bitfinex","ETHUSD",1643679931806,1.56110934,2696.1,2696.0,2.78172]
["bitfinex","ETHUSD",1643679932007,2.25961804,2696.5,2696.0,2.78172]
["bitfinex","ETHUSD",1643679932216,2.25961804,2696.4,2696.0,2.78172]
["bitfinex","ETHUSD",1643679932409,1.56110934,2696.3,2696.0,2.78172]
["bitfinex","ETHUSD",1643679932910,1.56110934,2696.2,2696.0,1.85444]
["bitfinex","ETHUSD",1643679933109,1.56110934,2696.1,2696.0,1.85444]
["bitfinex","ETHUSD",1643679933509,0.87220081,2696.4,2696.0,1.85444]
["bitfinex","ETHUSD",1643679933510,1.56110934,2696.3,2696.0,1.85444]
["bitfinex","ETHUSD",1643679933708,1.56110934,2696.2,2696.0,1.85444]
["bitfinex","ETHUSD",1643679933910,1.56110934,2696.1,2696.0,1.85444]
["bitfinex","ETHUSD",1643679934119,0.6985087,2696.4,2696.0,1.85444]
["bitfinex","ETHUSD",1643679934513,0.6985087,2696.4,2696.0,2.002997]
["bitfinex","ETHUSD",1643679934715,1.56110934,2696.3,2696.0,2.151555]
["bitfinex","ETHUSD",1643679934963,1.56110934,2696.2,2696.0,2.151555]
["bitfinex","ETHUSD",1643679935265,1.56110934,2696.1,2696.0,1.85444]
["bitfinex","ETHUSD",1643679935465,2.25961804,2696.5,2696.0,1.85444]
["bitfinex","ETHUSD",1643679937666,2.25961804,2696.5,2696.1,0.3]
["bitfinex","ETHUSD",1643679938069,2.25961804,2696.5,2696.0,1.85444]
["bitfinex","ETHUSD",1643679938271,2.80955194,2696.4,2696.0,0.297102]
["bitfinex","ETHUSD",1643679938475,2.44501804,2696.3,2696.0,0.297102]
["bitfinex","ETHUSD",1643679938707,4.7985087,2696.1,2696.0,0.297102]
["bitfinex","ETHUSD",1643679938916,7.90468739,2696.1,2696.0,0.297102]
["bitfinex","ETHUSD",1643679939109,3.61928739,2696.1,2695.4,3.70987]
["bitfinex","ETHUSD",1643679939308,2.2614838,2696.0,2695.4,3.70987]
["bitfinex","ETHUSD",1643679939507,1.56110934,2695.9,2695.4,3.70987]
["bitfinex","ETHUSD",1643679939710,0.1854,2696.2,2695.4,3.70987]
["bitfinex","ETHUSD",1643679939711,1.56110934,2695.8,2695.5,1.85475]
["bitfinex","ETHUSD",1643679939909,1.56110934,2695.7,2695.5,3.15475]
["bitfinex","ETHUSD",1643679940136,1.92297446,2696.3,2695.6,1.85482]
["bitfinex","ETHUSD",1643679940309,1.56130207,2696.2,2695.6,2.15482]
["bitfinex","ETHUSD",1643679940908,1.56130207,2696.1,2695.7,0.927399]
["bitfinex","ETHUSD",1643679941114,1.2031,2696.7,2695.8,0.92736]
["bitfinex","ETHUSD",1643679941115,1.56130207,2696.0,2695.8,0.92736]
["bitfinex","ETHUSD",1643679941315,2.13377474,2696.7,2695.8,0.92736]
["bitfinex","ETHUSD",1643679941316,1.56130207,2695.9,2695.8,3.38197]
["bitfinex","ETHUSD",1643679941514,1.56130207,2695.9,2695.8,4.30932]
["bitfinex","ETHUSD",1643679941712,1.56130207,2695.9,2695.8,5.30932]
["bitfinex","ETHUSD",1643679942552,0.70037446,2696.3,2695.8,4.38196]
["bitfinex","ETHUSD",1643679943152,0.70037446,2696.3,2695.8,5.30932]
["bitfinex","ETHUSD",1643679944055,0.70037446,2696.4,2695.8,5.30932]
["bitfinex","ETHUSD",1643679944256,0.70037446,2696.3,2695.8,3.70932]
["bitfinex","ETHUSD",1643679944454,2.26167653,2696.2,2695.9,0.9273567]
["bitfinex","ETHUSD",1643679944655,2.26167653,2696.1,2695.8,2.78196]
["bitfinex","ETHUSD",1643679944956,3.09642758,2696.4,2695.8,2.78196]
["bitfinex","ETHUSD",1643679944957,1.56130207,2696.0,2695.8,2.78196]
["bitfinex","ETHUSD",1643679945155,1.56130207,2695.9,2695.8,2.78196]
["bitfinex","ETHUSD",1643679945354,0.1854,2696.1,2695.8,2.78196]
["bitfinex","ETHUSD",1643679945355,1.56130207,2696.0,2695.8,2.78196]
["bitfinex","ETHUSD",1643679945557,1.56130207,2695.9,2695.8,2.78196]
["bitfinex","ETHUSD",1643679946212,1.56130207,2696.0,2695.8,2.930526]
["bitfinex","ETHUSD",1643679946516,1.56130207,2695.9,2695.8,2.78196]
["bitfinex","ETHUSD",1643679946710,0.70037446,2696.2,2695.8,2.78196]
["bitfinex","ETHUSD",1643679946914,0.88577446,2696.2,2695.8,2.78196]
["bitfinex","ETHUSD",1643679947109,1.56130207,2696.1,2695.8,2.78196]
["bitfinex","ETHUSD",1643679947529,1.56130207,2696.0,2695.8,2.78196]
["bitfinex","ETHUSD",1643679947717,1.56130207,2695.9,2695.8,2.78196]
["bitfinex","ETHUSD",1643679948112,1.56130066,2695.9,2695.8,2.78196]
["bitfinex","ETHUSD",1643679948312,0.70037446,2696.2,2695.8,2.78196]
["bitfinex","ETHUSD",1643679948715,0.88577446,2696.2,2695.8,2.78196]
["bitfinex","ETHUSD",1643679948915,1.56130066,2696.1,2695.8,1.11651944]
["bitfinex","ETHUSD",1643679949316,1.56130066,2696.1,2695.9,0.3]
["bitfinex","ETHUSD",1643679949519,0.70037446,2696.3,2695.9,7.1591442]
["bitfinex","ETHUSD",1643679949520,1.56130066,2696.0,2695.9,7.1591442]
["bitfinex","ETHUSD",1643679949856,0.70037446,2696.3,2695.9,8.4530977]
["bitfinex","ETHUSD",1643679950062,0.70037446,2696.3,2695.9,3.5243367]
["bitfinex","ETHUSD",1643679950356,0.70037446,2696.3,2695.9,3.3757877]
["bitfinex","ETHUSD",1643679950556,0.70037446,2696.3,2695.9,1.85446]
["bitfinex","ETHUSD",1643679950789,1.51385101,2696.3,2695.9,1.85446]
["bitfinex","ETHUSD",1643679950958,1.51385101,2696.3,2695.5,1.0]
["bitfinex","ETHUSD",1643679950959,2.26167512,2696.2,2695.5,1.0]
["bitfinex","ETHUSD",1643679951160,0.70037446,2696.1,2695.5,1.0]
["bitfinex","ETHUSD",1643679951359,0.70037446,2696.1,2695.4,8.6543]
["bitfinex","ETHUSD",1643679951562,0.88577446,2696.1,2695.3,4.82559604]
["bitfinex","ETHUSD",1643679951767,1.56130066,2696.0,2695.3,4.82559604]
["bitfinex","ETHUSD",1643679951961,1.56130066,2695.9,2695.3,4.82559604]
["bitfinex","ETHUSD",1643679952164,1.56130066,2695.8,2695.5,1.85474]
["bitfinex","ETHUSD",1643679952360,1.56130066,2695.7,2695.5,1.85474]
["bitfinex","ETHUSD",1643679952559,1.56130066,2695.6,2695.5,1.85474]
["bitfinex","ETHUSD",1643679952759,0.70037446,2696.0,2695.5,1.85474]
["bitfinex","ETHUSD",1643679952961,1.56130066,2695.9,2695.5,1.85474]
["bitfinex","ETHUSD",1643679953161,1.56130066,2695.8,2695.5,1.85474]
["bitfinex","ETHUSD",1643679953361,1.56130066,2695.7,2695.5,1.85474]
["bitfinex","ETHUSD",1643679953605,1.56130066,2695.6,2695.5,1.85474]
["bitfinex","ETHUSD",1643679954008,0.70037446,2696.0,2695.5,1.85474]
["bitfinex","ETHUSD",1643679954216,1.56130066,2695.9,2695.5,2.003309]
["bitfinex","ETHUSD",1643679954418,1.56130066,2695.8,2695.5,1.85474]
["bitfinex","ETHUSD",1643679954609,1.56130066,2695.7,2695.5,1.85474]
["bitfinex","ETHUSD",1643679954910,1.56130066,2695.6,2695.5,1.85474]
["bitfinex","ETHUSD",1643679955312,1.56130066,2695.9,2695.5,1.85474]
["bitfinex","ETHUSD",1643679955512,1.56130066,2695.8,2695.5,1.85474]
["bitfinex","ETHUSD",1643679955711,1.56130066,2695.7,2695.5,1.85474]
["bitfinex","ETHUSD",1643679955910,1.56130066,2695.6,2695.5,1.85474]
["bitfinex","ETHUSD",1643679956111,0.70037446,2696.0,2695.5,1.85474]
["bitfinex","ETHUSD",1643679956315,0.88577446,2696.0,2695.5,1.85474]
["bitfinex","ETHUSD",1643679956519,1.56130066,2695.9,2695.5,1.85474]
["bitfinex","ETHUSD",1643679956814,0.91614564,2695.8,2695.5,1.85474]
["bitfinex","ETHUSD",1643679957121,1.56130066,2695.7,2695.1,2.38877135]
["bitfinex","ETHUSD",1643679957360,0.1854,2695.6,2695.1,1.99322997]
["bitfinex","ETHUSD",1643679957560,1.56130066,2695.5,2695.1,1.99322997]
["bitfinex","ETHUSD",1643679958059,1.56130066,2695.4,2695.1,2.29040197]
["bitfinex","ETHUSD",1643679958256,1.56130066,2695.3,2695.1,1.99322997]
["bitfinex","ETHUSD",1643679958462,1.56130066,2695.2,2695.1,1.99322997]
["bitfinex","ETHUSD",1643679958669,3.61263905,2695.2,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679958865,0.1855,2695.6,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679958866,3.47528124,2695.1,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679959060,0.88587446,2695.6,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679959061,1.56130066,2695.0,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679959263,1.74680066,2695.4,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679959458,1.56130066,2695.3,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679959661,0.87495797,2695.2,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679959862,1.56130066,2695.1,2694.9,0.01661319]
["bitfinex","ETHUSD",1643679960460,2.39543493,2695.0,2694.6,0.38353319]
["bitfinex","ETHUSD",1643679960766,1.56130066,2694.9,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679960963,2.24369774,2694.8,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679961214,1.56130066,2694.7,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679961414,1.93954312,2694.6,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679961614,3.50084378,2694.6,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679961814,1.56130066,2694.6,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679962717,1.56130066,2694.8,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679962914,1.74680066,2694.7,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679963118,1.56130066,2694.6,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679963915,1.56130066,2694.8,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679964214,1.56130066,2694.7,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679964422,1.56130066,2694.6,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679964856,2.48784657,2694.9,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679965052,1.56199423,2694.8,2694.5,1.0694768]
["bitfinex","ETHUSD",1643679965655,1.56199423,2694.8,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679966361,1.92488262,2694.9,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679966563,1.74748732,2694.8,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679966761,3.48556295,2694.7,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679966960,0.1855,2694.9,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679966961,1.56198732,2694.6,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679967162,2.30802214,2694.9,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679967163,1.56198732,2694.8,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679967367,1.93365949,2694.7,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679967566,1.56198732,2694.6,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679967967,1.56198732,2694.8,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679968163,3.5033392,2694.7,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679968369,1.56198732,2694.6,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679968607,1.56198732,2694.8,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679968811,1.94611133,2694.7,2694.5,1.2181148]
["bitfinex","ETHUSD",1643679969011,0.29952733,2694.4,2694.0,1.1645]
["bitfinex","ETHUSD",1643679969207,0.29952733,2694.4,2693.9,0.25719994]
["bitfinex","ETHUSD",1643679969809,0.29952733,2694.4,2694.3,0.148645]
["bitfinex","ETHUSD",1643679971615,0.24952733,2694.4,2694.3,0.148645]
["bitfinex","ETHUSD",1643679972214,2.28253466,2694.4,2693.9,0.25719994]
["bitfinex","ETHUSD",1643679972461,2.28253466,2694.4,2693.8,3.31775]
["bitfinex","ETHUSD",1643679972462,3.58009917,2694.3,2693.8,3.31775]
["bitfinex","ETHUSD",1643679972664,3.58009917,2694.3,2694.0,0.14865]
["bitfinex","ETHUSD",1643679972665,2.20325848,2694.3,2694.0,0.14865]
["bitfinex","ETHUSD",1643679973668,0.77524613,2694.2,2694.0,0.14865]
["bitfinex","ETHUSD",1643679976108,0.77524613,2694.2,2694.0,0.14120089]
["bitfinex","ETHUSD",1643679976517,0.4068416,2694.1,2694.0,0.14120089]
["bitfinex","ETHUSD",1643679976713,0.77524613,2694.2,2694.0,0.14120089]
["bitfinex","ETHUSD",1643679978317,2.02583712,2694.1,2694.0,0.14120089]
["bitfinex","ETHUSD",1643679978517,6.75,2694.0,2693.8,0.14865]
["bitfinex","ETHUSD",1643679978718,2.03904111,2693.9,2692.9,0.02]
["bitfinex","ETHUSD",1643679979018,0.1855,2693.8,2692.9,0.02]
["bitfinex","ETHUSD",1643679979416,0.68745284,2693.3,2692.9,0.02]
["bitfinex","ETHUSD",1643679979719,2.03549657,2693.2,2692.9,0.02]
["bitfinex","ETHUSD",1643679979965,2.03549657,2693.2,2692.8,0.148705]
["bitfinex","ETHUSD",1643679980402,0.38342634,2693.1,2692.9,0.148704]
["bitfinex","ETHUSD",1643679980575,0.00515034,2693.2,2692.9,0.048704]
["bitfinex","ETHUSD",1643679981063,0.00515034,2693.2,2692.9,0.05715206]
["bitfinex","ETHUSD",1643679981270,0.68745284,2693.3,2692.9,0.05715206]
["bitfinex","ETHUSD",1643679982285,0.37197999,2693.2,2692.9,0.05715206]
["bitfinex","ETHUSD",1643679982480,2.03475061,2693.1,2692.9,0.05715206]
["bitfinex","ETHUSD",1643679983084,5.70447378,2693.0,2692.2,0.04]
["bitfinex","ETHUSD",1643679983275,0.18997378,2693.0,2692.2,0.02]
["bitfinex","ETHUSD",1643679983474,0.1855,2693.0,2692.1,0.02]
["bitfinex","ETHUSD",1643679983713,2.37197999,2693.2,2692.1,0.148738]
["bitfinex","ETHUSD",1643679983714,0.1855,2693.1,2692.1,0.148738]
["bitfinex","ETHUSD",1643679984917,0.00383442,2693.0,2692.1,0.148738]
["bitfinex","ETHUSD",1643679985114,0.1855,2692.9,2692.1,0.148738]
["bitfinex","ETHUSD",1643679986319,0.91264667,2692.4,2692.1,0.148738]
["bitfinex","ETHUSD",1643679987959,0.1857,2692.3,2692.1,0.148738]
["bitfinex","ETHUSD",1643679988161,2.20190745,2692.3,2692.1,0.148738]
["bitfinex","ETHUSD",1643679988363,5.29692649,2692.2,2692.1,0.148738]
["bitfinex","ETHUSD",1643679988562,7.45928652,2692.2,2692.1,0.148738]
["bitfinex","ETHUSD",1643679988964,7.45928652,2692.2,2691.0,0.43433689]
["bitfinex","ETHUSD",1643679988965,0.18842976,2692.0,2691.0,0.43433689]
["bitfinex","ETHUSD",1643679989178,0.18842976,2692.0,2690.5,0.00203148]
["bitfinex","ETHUSD",1643679989371,0.18842976,2692.0,2690.2,4.94291]
["bitfinex","ETHUSD",1643679989372,0.0122411,2691.6,2690.2,6.9132]
["bitfinex","ETHUSD",1643679989665,0.0122411,2691.6,2690.3,0.04143685]
["bitfinex","ETHUSD",1643679989960,0.74873559,2691.3,2690.9,0.148817]
["bitfinex","ETHUSD",1643679990159,1.93426766,2691.2,2690.9,0.148817]
["bitfinex","ETHUSD",1643679990360,1.97990449,2691.2,2690.9,0.148817]
["bitfinex","ETHUSD",1643679990562,1.97990449,2691.2,2690.3,0.04143685]
["bitfinex","ETHUSD",1643679990760,0.1857,2691.1,2690.3,0.04143685]
["bitfinex","ETHUSD",1643679990971,3.14080449,2691.2,2690.2,0.04200527]
["bitfinex","ETHUSD",1643679991221,0.1857,2691.1,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679991414,3.14080449,2691.2,2689.9,0.04371054]
["bitfinex","ETHUSD",1643679991617,3.14080449,2691.2,2690.1,0.31731018]
["bitfinex","ETHUSD",1643679992034,3.14080449,2691.2,2690.2,0.04200527]
["bitfinex","ETHUSD",1643679992213,1.1609,2691.2,2690.2,0.04200527]
["bitfinex","ETHUSD",1643679992414,1.3466,2691.2,2690.2,0.04200527]
["bitfinex","ETHUSD",1643679992613,1.3466,2691.2,2689.9,0.06371054]
["bitfinex","ETHUSD",1643679992614,2.10241969,2691.1,2689.9,0.06371054]
["bitfinex","ETHUSD",1643679992816,2.10241969,2691.1,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679993216,2.10241969,2691.1,2689.9,0.41455684]
["bitfinex","ETHUSD",1643679993415,2.02943564,2691.1,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679993620,2.05696202,2691.1,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679993817,1.3466,2691.2,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679995459,1.3466,2691.2,2690.0,0.06314212]
["bitfinex","ETHUSD",1643679995659,1.3466,2691.2,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679995859,1.99131121,2691.1,2690.1,0.0425737]
["bitfinex","ETHUSD",1643679996062,0.1857,2691.0,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679996665,0.51159019,2691.0,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679996867,1.95810493,2690.9,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679997673,0.51159019,2691.0,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679998266,0.1857,2691.0,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679999529,0.0120252,2690.9,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679999756,0.1857,2690.8,2690.0,0.04314212]
["bitfinex","ETHUSD",1643679999918,0.1857,2690.8,2689.8,0.04427897]
["bitfinex","ETHUSD",1643680000119,0.3685342,2690.4,2689.8,0.04427897]
["bitfinex","ETHUSD",1643680000320,0.1857,2690.3,2689.8,0.04427897]
["bitfinex","ETHUSD",1643680000521,0.72059562,2690.2,2689.8,0.04427897]
["bitfinex","ETHUSD",1643680000726,6.75,2690.0,2689.7,0.02]
["bitfinex","ETHUSD",1643680000926,0.1857,2689.9,2689.7,0.02]
["bitfinex","ETHUSD",1643680001121,0.1857,2689.9,2689.0,3.16266351]
["bitfinex","ETHUSD",1643680001122,6.75442958,2689.8,2689.0,3.16266351]
["bitfinex","ETHUSD",1643680001323,3.1859,2689.7,2688.5,2.5]
["bitfinex","ETHUSD",1643680001529,0.78156115,2689.0,2687.9,4.0056165]
["bitfinex","ETHUSD",1643680001723,0.78156115,2689.0,2687.9,0.15089689]
["bitfinex","ETHUSD",1643680001924,0.1859,2688.9,2687.9,0.15089689]
["bitfinex","ETHUSD",1643680002127,0.1859,2688.9,2688.1,0.97958401]
["bitfinex","ETHUSD",1643680002563,0.1859,2688.9,2688.2,2.0]
["bitfinex","ETHUSD",1643680002764,14.97752983,2689.7,2688.1,0.97958401]
["bitfinex","ETHUSD",1643680002765,0.1859,2689.3,2688.1,0.97958401]
["bitfinex","ETHUSD",1643680003068,14.97752983,2689.7,2688.2,2.3]
["bitfinex","ETHUSD",1643680003069,0.1859,2689.4,2688.2,2.3]
["bitfinex","ETHUSD",1643680003264,0.1859,2689.6,2688.2,3.3]
["bitfinex","ETHUSD",1643680003468,3.6859,2689.6,2688.2,3.3]
["bitfinex","ETHUSD",1643680003669,0.1859,2689.6,2688.1,1.27958401]
["bitfinex","ETHUSD",1643680003868,0.3,2689.5,2688.2,2.0]
["bitfinex","ETHUSD",1643680004073,0.1859,2689.4,2688.2,2.0]
["bitfinex","ETHUSD",1643680004266,0.1859,2689.6,2688.1,1.27958401]
["bitfinex","ETHUSD",1643680004468,0.1859,2689.6,2688.2,2.0]
["bitfinex","ETHUSD",1643680004665,0.1859,2689.6,2688.5,0.17415326]
["bitfinex","ETHUSD",1643680005265,1.1859,2689.6,2688.5,0.17415326]
["bitfinex","ETHUSD",1643680005464,1.1859,2689.6,2688.2,2.0]
["bitfinex","ETHUSD",1643680006119,1.1859,2689.6,2688.1,0.97958401]
["bitfinex","ETHUSD",1643680006516,0.1859,2689.6,2688.4,0.17415326]
["bitfinex","ETHUSD",1643680008115,0.1859,2689.6,2688.2,2.0]
["bitfinex","ETHUSD",1643680008315,1.1859,2689.6,2688.2,2.0]
["bitfinex","ETHUSD",1643680008514,1.1859,2689.6,2688.1,0.97958401]
["bitfinex","ETHUSD",1643680008721,1.1859,2689.6,2687.9,3.35149689]
["bitfinex","ETHUSD",1643680008722,6.75,2689.4,2687.9,0.15089689]
["bitfinex","ETHUSD",1643680008919,6.75,2689.4,2687.3,0.18543]
["bitfinex","ETHUSD",1643680008920,0.01225801,2688.6,2687.3,0.18543]
["bitfinex","ETHUSD",1643680009122,0.01206039,2688.1,2687.0,0.17415326]
["bitfinex","ETHUSD",1643680009321,0.01206039,2688.1,2686.3,3.3328]
["bitfinex","ETHUSD",1643680009322,0.01811557,2688.1,2686.3,3.3328]
["bitfinex","ETHUSD",1643680009529,0.186,2688.0,2686.3,3.3328]
["bitfinex","ETHUSD",1643680009719,0.186,2688.0,2686.2,0.01208932]
["bitfinex","ETHUSD",1643680009720,0.3,2687.8,2686.2,0.01208932]
["bitfinex","ETHUSD",1643680010015,0.3,2687.8,2686.1,0.11899997]
["bitfinex","ETHUSD",1643680010016,2.19648657,2687.7,2686.1,0.11899997]
["bitfinex","ETHUSD",1643680010209,2.19648657,2687.7,2684.9,1.0694768]
["bitfinex","ETHUSD",1643680010210,6.88819997,2687.6,2685.6,0.0020172]
["bitfinex","ETHUSD",1643680010415,6.88819997,2687.6,2685.1,2.1183528]
["bitfinex","ETHUSD",1643680010416,6.75,2687.3,2685.1,2.1183528]
["bitfinex","ETHUSD",1643680010607,0.01262608,2686.8,2685.1,2.1183528]
["bitfinex","ETHUSD",1643680010811,0.186,2686.7,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680011009,2.186,2686.7,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680011214,1.0952,2686.7,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680011415,2.0,2686.6,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680011615,0.186,2686.5,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680011816,0.01118372,2686.8,2685.5,0.01233891]
["bitfinex","ETHUSD",1643680012018,0.01118372,2686.8,2685.6,0.186]
["bitfinex","ETHUSD",1643680012415,0.01118372,2686.8,2686.0,0.17415326]
["bitfinex","ETHUSD",1643680012617,0.186,2686.7,2685.6,0.186]
["bitfinex","ETHUSD",1643680012819,0.00444647,2687.2,2686.1,0.186]
["bitfinex","ETHUSD",1643680013020,0.01224963,2687.5,2686.1,0.186]
["bitfinex","ETHUSD",1643680013215,2.13819997,2687.6,2686.1,0.19843314]
["bitfinex","ETHUSD",1643680013416,0.13819997,2687.6,2686.2,0.18543]
["bitfinex","ETHUSD",1643680013644,2.88788919,2688.1,2687.2,0.17415326]
["bitfinex","ETHUSD",1643680013819,0.01242431,2688.3,2686.7,0.01287469]
["bitfinex","ETHUSD",1643680013820,3.95,2688.3,2686.7,0.01287469]
["bitfinex","ETHUSD",1643680014017,2.0,2688.2,2686.8,0.186]
["bitfinex","ETHUSD",1643680014316,2.0,2688.2,2686.6,0.37143]
["bitfinex","ETHUSD",1643680014317,0.186,2688.2,2686.6,0.37143]
["bitfinex","ETHUSD",1643680014520,0.186,2688.3,2686.6,0.18543]
["bitfinex","ETHUSD",1643680014716,0.186,2688.3,2686.7,0.186]
["bitfinex","ETHUSD",1643680015017,0.73881623,2688.0,2686.7,0.186]
["bitfinex","ETHUSD",1643680015315,1.97476786,2687.9,2686.7,0.186]
["bitfinex","ETHUSD",1643680015718,2.30870525,2687.9,2686.7,0.186]
["bitfinex","ETHUSD",1643680015917,0.186,2687.8,2686.4,0.486]
["bitfinex","ETHUSD",1643680016117,0.186,2687.8,2686.2,3.0632]
["bitfinex","ETHUSD",1643680016118,0.186,2687.8,2686.3,1.186]
["bitfinex","ETHUSD",1643680016323,2.16076786,2687.9,2686.3,1.37143]
["bitfinex","ETHUSD",1643680016522,0.186,2687.9,2686.3,1.37143]
["bitfinex","ETHUSD",1643680016742,0.186,2687.9,2686.3,2.37143]
["bitfinex","ETHUSD",1643680017362,0.186,2687.9,2686.3,1.37143]
["bitfinex","ETHUSD",1643680017565,0.42035584,2687.5,2686.3,1.37143]
["bitfinex","ETHUSD",1643680017804,0.42035584,2687.5,2686.3,0.186]
["bitfinex","ETHUSD",1643680017805,0.76359191,2687.0,2686.3,0.186]
["bitfinex","ETHUSD",1643680017967,2.77142713,2687.4,2686.3,0.186]
["bitfinex","ETHUSD",1643680018165,0.186,2687.4,2686.3,0.186]
["bitfinex","ETHUSD",1643680018570,2.24644391,2688.0,2686.4,0.18543]
["bitfinex","ETHUSD",1643680018892,0.186,2688.0,2686.6,1.0]
["bitfinex","ETHUSD",1643680019068,0.13819997,2688.1,2686.7,0.18543]
["bitfinex","ETHUSD",1643680019274,2.152,2689.1,2686.7,0.18543]
["bitfinex","ETHUSD",1643680019275,6.819,2689.1,2687.0,1.0]
["bitfinex","ETHUSD",1643680019472,3.319,2689.1,2687.3,1.0]
["bitfinex","ETHUSD",1643680019771,3.319,2689.1,2687.3,0.00385885]
["bitfinex","ETHUSD",1643680020066,3.319,2689.1,2687.1,0.13819997]
["bitfinex","ETHUSD",1643680020067,0.95051026,2688.5,2687.4,0.18543]
["bitfinex","ETHUSD",1643680020268,0.186,2688.7,2687.5,0.186]
["bitfinex","ETHUSD",1643680020470,0.01810906,2689.2,2687.6,0.18543]
["bitfinex","ETHUSD",1643680020471,0.20410906,2689.2,2687.6,0.18543]
["bitfinex","ETHUSD",1643680020766,0.1859,2689.6,2687.7,0.19466821]
["bitfinex","ETHUSD",1643680021003,2.0,2689.7,2687.7,0.19466821]
["bitfinex","ETHUSD",1643680021221,0.74601845,2688.5,2687.8,0.18543]
["bitfinex","ETHUSD",1643680021422,0.186,2688.5,2687.6,0.30423922]
["bitfinex","ETHUSD",1643680021618,0.186,2688.5,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680022519,0.67592783,2688.2,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680022719,0.67592783,2688.2,2687.7,0.186]
["bitfinex","ETHUSD",1643680022921,0.67592783,2688.2,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680022922,2.39770156,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680023123,0.52661248,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680023321,0.186,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680024720,0.01272349,2688.5,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680024721,0.186,2688.4,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680025364,0.31989602,2688.2,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680025760,1.97063555,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680025960,1.43229602,2688.2,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680026166,0.72258651,2687.8,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680027571,0.186,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680027767,2.25313928,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680027968,4.2,2687.7,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680028168,2.35846438,2687.7,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680028369,2.63382192,2688.1,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680028613,0.74129267,2688.0,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680028813,2.40047543,2687.9,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680029623,0.186,2687.9,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680029819,2.19792883,2687.9,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680030019,0.186,2687.9,2687.6,0.00423922]
["bitfinex","ETHUSD",1643680031619,0.186,2687.9,2687.1,0.09243919]
["bitfinex","ETHUSD",1643680032664,0.74129267,2688.0,2687.1,0.09243919]
["bitfinex","ETHUSD",1643680033364,0.73982344,2687.5,2687.1,0.09243919]
["bitfinex","ETHUSD",1643680034164,1.72992344,2687.5,2687.1,0.09243919]
["bitfinex","ETHUSD",1643680034569,2.15936804,2687.4,2686.8,0.186]
["bitfinex","ETHUSD",1643680034769,0.79352643,2687.0,2686.8,0.186]
["bitfinex","ETHUSD",1643680035166,2.16886216,2687.4,2686.1,0.186]
["bitfinex","ETHUSD",1643680035370,2.16886216,2687.4,2685.9,0.186]
["bitfinex","ETHUSD",1643680036222,0.81834628,2686.9,2685.9,0.186]
["bitfinex","ETHUSD",1643680036423,0.81834628,2686.9,2685.6,3.1884]
["bitfinex","ETHUSD",1643680036424,2.26441441,2686.8,2685.8,0.186]
["bitfinex","ETHUSD",1643680036621,2.26441441,2686.8,2685.6,3.1884]
["bitfinex","ETHUSD",1643680036622,2.26441441,2686.8,2685.7,0.186]
["bitfinex","ETHUSD",1643680037222,0.81834628,2686.9,2685.7,0.186]
["bitfinex","ETHUSD",1643680037821,0.81834628,2686.9,2685.7,1.186]
["bitfinex","ETHUSD",1643680038222,2.04197838,2686.8,2685.7,1.186]
["bitfinex","ETHUSD",1643680038420,1.98772635,2686.8,2685.7,1.186]
["bitfinex","ETHUSD",1643680038624,1.20834162,2686.9,2685.7,1.186]
["bitfinex","ETHUSD",1643680039224,3.10647099,2687.4,2685.7,1.186]
["bitfinex","ETHUSD",1643680039868,3.40647099,2687.4,2685.7,1.186]
["bitfinex","ETHUSD",1643680040071,3.40647099,2687.4,2686.1,7.44]
["bitfinex","ETHUSD",1643680040368,0.71019195,2686.9,2686.1,7.44]
["bitfinex","ETHUSD",1643680042371,1.97791164,2686.8,2686.1,7.44]
["bitfinex","ETHUSD",1643680042575,2.02977412,2686.8,2686.1,7.44]
["bitfinex","ETHUSD",1643680043620,0.77834603,2686.4,2686.1,7.44]
["bitfinex","ETHUSD",1643680043816,0.186,2686.7,2686.1,7.44]
["bitfinex","ETHUSD",1643680044020,0.186,2687.1,2686.1,7.44]
["bitfinex","ETHUSD",1643680044622,1.56648273,2687.0,2686.1,7.44]
["bitfinex","ETHUSD",1643680044824,0.82628411,2686.4,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680045025,2.686,2686.3,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680045271,2.5,2686.3,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680045422,0.00542523,2686.4,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680045627,0.00542523,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643680045827,0.00542523,2686.4,2685.5,0.37143]
["bitfinex","ETHUSD",1643680046527,0.00542523,2686.4,2685.6,21.7]
["bitfinex","ETHUSD",1643680046728,0.00542523,2686.4,2685.6,22.0]
["bitfinex","ETHUSD",1643680046925,0.00542523,2686.4,2685.7,1.186]
["bitfinex","ETHUSD",1643680047127,0.00542523,2686.4,2685.7,0.186]
["bitfinex","ETHUSD",1643680047386,0.00542523,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643680048871,0.87117109,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643680049070,0.86574586,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643680051122,0.86574586,2686.4,2685.5,0.59996696]
["bitfinex","ETHUSD",1643680052119,0.86574586,2686.4,2686.1,0.00212723]
["bitfinex","ETHUSD",1643680052328,3.26242704,2687.1,2685.5,0.59996696]
["bitfinex","ETHUSD",1643680052329,0.186,2687.0,2685.5,0.59996696]
["bitfinex","ETHUSD",1643680052518,1.56647207,2686.9,2685.5,0.186]
["bitfinex","ETHUSD",1643680052718,2.24086024,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643680052919,1.56647207,2686.7,2685.5,0.186]
["bitfinex","ETHUSD",1643680054022,0.86770891,2686.3,2685.5,0.186]
["bitfinex","ETHUSD",1643680054221,3.3755,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643680054423,1.56648233,2686.7,2685.5,0.186]
["bitfinex","ETHUSD",1643680055670,0.72941606,2686.5,2685.5,0.186]
["bitfinex","ETHUSD",1643680059525,0.72785044,2686.5,2685.5,0.186]
["bitfinex","ETHUSD",1643680060525,1.56676948,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643680060729,0.84780868,2685.9,2685.5,0.186]
["bitfinex","ETHUSD",1643680060926,0.84780868,2685.9,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680061331,3.5382952,2685.8,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680061527,1.97134786,2685.8,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680061724,0.84780868,2685.9,2685.4,0.09243919]
["bitfinex","ETHUSD",1643680062368,3.56697794,2685.8,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680062572,0.186,2685.8,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680063778,0.84780868,2685.9,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680064375,0.186,2686.1,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680064578,1.2133,2686.2,2685.2,0.18543]
["bitfinex","ETHUSD",1643680064776,0.186,2686.6,2685.3,1.18543]
["bitfinex","ETHUSD",1643680064981,1.5667487,2686.5,2685.3,1.18543]
["bitfinex","ETHUSD",1643680065176,7.3121,2687.1,2685.3,1.18543]
["bitfinex","ETHUSD",1643680065177,2.0,2687.0,2685.5,1.0]
["bitfinex","ETHUSD",1643680065378,0.6997631,2686.4,2685.6,0.18543]
["bitfinex","ETHUSD",1643680065873,2.0,2687.0,2685.6,0.18543]
["bitfinex","ETHUSD",1643680066135,1.56658675,2686.9,2685.6,0.18543]
["bitfinex","ETHUSD",1643680066544,2.0,2686.8,2685.6,0.18543]
["bitfinex","ETHUSD",1643680066747,2.0,2686.8,2685.4,0.186]
["bitfinex","ETHUSD",1643680066748,1.56658675,2686.7,2685.4,0.186]
["bitfinex","ETHUSD",1643680066941,0.44178948,2686.3,2685.4,0.186]
["bitfinex","ETHUSD",1643680067146,1.56658675,2686.2,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680067456,1.56658675,2686.2,2685.2,0.186]
["bitfinex","ETHUSD",1643680067637,1.56658675,2686.2,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680067638,1.75258675,2686.2,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680067938,0.87653426,2685.6,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680068137,0.186,2686.2,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680068544,1.566926,2686.1,2685.1,1.9619528]
["bitfinex","ETHUSD",1643680068839,0.186,2686.5,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680069045,1.56687846,2686.4,2685.2,0.93089]
["bitfinex","ETHUSD",1643680069241,0.186,2686.3,2685.2,0.93089]
["bitfinex","ETHUSD",1643680069439,0.9282655,2686.1,2685.2,0.93089]
["bitfinex","ETHUSD",1643680069645,0.9282655,2686.1,2685.3,0.186]
["bitfinex","ETHUSD",1643680069884,0.9282655,2686.1,2685.2,0.93089]
["bitfinex","ETHUSD",1643680070473,0.9282655,2686.1,2685.3,0.186]
["bitfinex","ETHUSD",1643680070670,0.9282655,2686.1,2685.2,0.93089]
["bitfinex","ETHUSD",1643680071073,0.9282655,2686.1,2685.8,0.00212723]
["bitfinex","ETHUSD",1643680071474,0.9282655,2686.1,2685.3,0.13812723]
["bitfinex","ETHUSD",1643680072881,0.68833043,2685.6,2685.3,0.13812723]
["bitfinex","ETHUSD",1643680073080,0.68833043,2685.6,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680073279,1.05584453,2685.6,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680073480,0.68833043,2685.6,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680073715,1.1597,2685.6,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680074716,1.89921025,2685.6,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680079274,1.1597,2685.6,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680079480,0.01222645,2686.2,2685.1,1.9119528]
["bitfinex","ETHUSD",1643680079675,0.01222645,2686.2,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680079676,1.75290586,2686.1,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680079973,3.57808017,2686.0,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680080175,0.70596873,2685.8,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680080876,0.186,2686.1,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680080877,1.4156,2686.1,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680081130,1.56688339,2686.0,2685.2,2.1516376]
["bitfinex","ETHUSD",1643680081335,4.6517,2686.6,2685.3,0.19341539]
["bitfinex","ETHUSD",1643680081536,1.56677156,2686.5,2685.3,0.19341539]
["bitfinex","ETHUSD",1643680081837,1.56677156,2686.5,2685.4,0.186]
["bitfinex","ETHUSD",1643680082238,0.40380167,2685.8,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680083135,0.40380167,2685.8,2685.2,2.01798561]
["bitfinex","ETHUSD",1643680083534,0.93151918,2685.9,2685.2,2.01798561]
["bitfinex","ETHUSD",1643680083734,0.93151918,2685.9,2685.2,1.96798561]
["bitfinex","ETHUSD",1643680084436,0.93151918,2685.9,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680085276,0.93151918,2685.9,2685.2,2.03300733]
["bitfinex","ETHUSD",1643680085481,0.93151918,2685.9,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680085879,1.37301298,2685.9,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680086080,0.186,2686.2,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680086282,1.99909608,2687.3,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680086283,1.5668343,2686.1,2685.3,1.0]
["bitfinex","ETHUSD",1643680086482,4.1828,2686.8,2685.4,2.67237281]
["bitfinex","ETHUSD",1643680086685,4.1828,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643680086686,3.9968,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643680086884,1.56672982,2686.6,2685.5,0.186]
["bitfinex","ETHUSD",1643680087082,0.4032641,2686.2,2685.5,1.186]
["bitfinex","ETHUSD",1643680087286,0.4032641,2686.2,2685.6,1.9960815]
["bitfinex","ETHUSD",1643680087492,0.4032641,2686.2,2685.7,0.186]
["bitfinex","ETHUSD",1643680087683,0.4032641,2686.2,2685.6,0.186]
["bitfinex","ETHUSD",1643680087884,0.78377551,2686.5,2685.6,2.25859048]
["bitfinex","ETHUSD",1643680088082,1.56672555,2686.4,2685.6,0.186]
["bitfinex","ETHUSD",1643680089319,0.32786306,2686.3,2685.6,0.186]
["bitfinex","ETHUSD",1643680089519,1.56672555,2686.2,2685.6,0.186]
["bitfinex","ETHUSD",1643680089922,1.56672555,2686.2,2685.6,0.37143]
["bitfinex","ETHUSD",1643680090926,1.56672555,2686.2,2685.6,0.186]
["bitfinex","ETHUSD",1643680091122,1.56672555,2686.2,2685.4,1.67143]
["bitfinex","ETHUSD",1643680091323,0.3513325,2685.8,2685.4,0.18543]
["bitfinex","ETHUSD",1643680091526,1.56672555,2686.2,2685.1,2.0479528]
["bitfinex","ETHUSD",1643680091527,2.03906572,2686.1,2685.1,2.0479528]
["bitfinex","ETHUSD",1643680091726,0.0125556,2686.2,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680091727,1.75301922,2686.0,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680091928,1.56701922,2685.9,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680092123,0.186,2685.8,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680092391,1.0272,2685.8,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680092584,1.9027604,2685.8,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680092779,0.4300973,2685.7,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680093586,1.9027604,2685.8,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680093812,1.9027604,2685.8,2685.1,3.89889264]
["bitfinex","ETHUSD",1643680093988,1.56703413,2685.7,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680095092,1.0272,2685.8,2685.1,2.1619528]
["bitfinex","ETHUSD",1643680095486,1.0272,2685.8,2685.1,2.1119528]
["bitfinex","ETHUSD",1643680096130,0.36020105,2685.4,2685.1,1.8619528]
["bitfinex","ETHUSD",1643680097132,0.0128823,2685.2,2684.4,0.47915286]
["bitfinex","ETHUSD",1643680097430,1.56741916,2685.1,2684.0,0.9246652]
["bitfinex","ETHUSD",1643680097635,1.56741916,2685.1,2684.0,0.18543]
["bitfinex","ETHUSD",1643680097636,0.36684337,2684.9,2684.0,0.18543]
["bitfinex","ETHUSD",1643680097831,0.36684337,2684.9,2684.0,1.2962952]
["bitfinex","ETHUSD",1643680098030,1.4237823,2685.2,2684.0,0.37163]
["bitfinex","ETHUSD",1643680098230,1.56747859,2685.1,2684.0,0.37163]
["bitfinex","ETHUSD",1643680098430,3.66333131,2685.1,2684.0,1.5962952]
["bitfinex","ETHUSD",1643680098628,0.94771907,2684.8,2684.0,2.5962952]
["bitfinex","ETHUSD",1643680098831,0.94771907,2684.8,2684.0,1.67163]
["bitfinex","ETHUSD",1643680099233,0.94771907,2684.8,2684.0,1.1862]
["bitfinex","ETHUSD",1643680099638,0.94771907,2684.8,2684.0,0.1862]
["bitfinex","ETHUSD",1643680099878,0.94771907,2684.8,2684.0,1.1862]
["bitfinex","ETHUSD",1643680100081,0.94771907,2684.8,2684.0,0.1862]
["bitfinex","ETHUSD",1643680100286,0.94771907,2684.8,2684.0,1.1862]
["bitfinex","ETHUSD",1643680100481,0.94771907,2684.8,2683.9,1.98136]
["bitfinex","ETHUSD",1643680100879,0.41318528,2684.4,2683.9,0.98136]
["bitfinex","ETHUSD",1643680101081,0.1862,2684.7,2683.9,0.05005]
["bitfinex","ETHUSD",1643680101684,0.1862,2684.7,2683.9,2.0914552]
["bitfinex","ETHUSD",1643680101884,0.94771907,2684.8,2684.0,0.1362]
["bitfinex","ETHUSD",1643680102184,1.47224371,2685.1,2684.0,1.0608652]
["bitfinex","ETHUSD",1643680102383,1.1415,2685.1,2684.0,1.0608652]
["bitfinex","ETHUSD",1643680102787,1.1415,2685.1,2684.1,0.18543]
["bitfinex","ETHUSD",1643680102984,0.82862765,2685.0,2684.1,0.18543]
["bitfinex","ETHUSD",1643680103826,0.82862765,2685.0,2684.2,0.9312]
["bitfinex","ETHUSD",1643680104026,1.1415,2685.1,2684.3,0.18543]
["bitfinex","ETHUSD",1643680104827,1.1415,2685.1,2684.3,0.13543]
["bitfinex","ETHUSD",1643680105229,0.2488,2685.2,2684.3,3.92770947]
["bitfinex","ETHUSD",1643680105436,0.2488,2685.2,2684.4,1.18627]
["bitfinex","ETHUSD",1643680105628,0.2488,2685.2,2684.5,3.22928819]
["bitfinex","ETHUSD",1643680105929,0.2488,2685.2,2684.6,1.67247]
["bitfinex","ETHUSD",1643680106130,0.2488,2685.2,2684.7,24.10373063]
["bitfinex","ETHUSD",1643680106327,0.2488,2685.2,2684.8,1.38671367]
["bitfinex","ETHUSD",1643680106527,0.2488,2685.2,2684.9,2.02943564]
["bitfinex","ETHUSD",1643680106927,0.2488,2685.2,2684.9,2.03393885]
["bitfinex","ETHUSD",1643680107128,0.2488,2685.2,2684.9,2.02943564]
["bitfinex","ETHUSD",1643680107375,0.2488,2685.2,2684.8,1.38671367]
["bitfinex","ETHUSD",1643680107577,0.2488,2685.2,2684.8,2.8618]
["bitfinex","ETHUSD",1643680107792,0.2488,2685.2,2684.8,1.8618]
["bitfinex","ETHUSD",1643680107982,0.2488,2685.2,2684.8,3.85361605]
["bitfinex","ETHUSD",1643680108182,0.2488,2685.2,2684.8,4.85361605]
["bitfinex","ETHUSD",1643680108591,0.2488,2685.2,2684.8,2.8618]
["bitfinex","ETHUSD",1643680108781,0.2488,2685.2,2684.8,1.0]
["bitfinex","ETHUSD",1643680109185,0.2488,2685.2,2684.7,1.93105]
["bitfinex","ETHUSD",1643680109387,0.2488,2685.2,2684.8,1.1172513]
["bitfinex","ETHUSD",1643680109887,0.2488,2685.2,2684.8,1.4172513]
["bitfinex","ETHUSD",1643680110280,0.2488,2685.2,2684.8,1.1172513]
["bitfinex","ETHUSD",1643680110488,0.2488,2685.2,2684.8,0.18627]
["bitfinex","ETHUSD",1643680111728,0.84109683,2685.1,2684.6,1.86205]
["bitfinex","ETHUSD",1643680111938,0.84109683,2685.1,2684.3,1.86225]
["bitfinex","ETHUSD",1643680113134,0.84109683,2685.1,2684.3,2.86225]
["bitfinex","ETHUSD",1643680114430,0.1862,2685.2,2684.4,0.93114]
["bitfinex","ETHUSD",1643680114630,1.2271,2685.4,2684.4,1.86227]
["bitfinex","ETHUSD",1643680114877,1.56734423,2685.3,2684.6,0.93113]
["bitfinex","ETHUSD",1643680115278,1.2271,2685.4,2684.6,0.93113]
["bitfinex","ETHUSD",1643680115480,0.92130679,2685.3,2684.6,0.93113]
["bitfinex","ETHUSD",1643680116281,1.2271,2685.4,2684.6,0.93113]
["bitfinex","ETHUSD",1643680116487,1.2271,2685.4,2684.7,1.8621]
["bitfinex","ETHUSD",1643680116684,0.1862,2685.9,2684.9,0.93103]
["bitfinex","ETHUSD",1643680116886,1.56719104,2685.8,2684.9,0.93103]
["bitfinex","ETHUSD",1643680117084,0.186,2685.9,2684.9,1.23513419]
["bitfinex","ETHUSD",1643680117294,1.56718294,2685.8,2684.9,1.23103]
["bitfinex","ETHUSD",1643680117485,0.9356759,2685.4,2684.9,0.93103]
["bitfinex","ETHUSD",1643680117788,1.56735514,2685.3,2684.7,3.1828]
["bitfinex","ETHUSD",1643680117983,1.75355514,2685.3,2684.2,5.79903367]
["bitfinex","ETHUSD",1643680118187,1.75355514,2685.3,2684.2,26.92612]
["bitfinex","ETHUSD",1643680118188,0.1862,2685.3,2684.2,26.92612]
["bitfinex","ETHUSD",1643680118386,0.1862,2685.3,2684.3,1.38671367]
["bitfinex","ETHUSD",1643680119224,0.1862,2685.3,2684.4,0.93116]
["bitfinex","ETHUSD",1643680119623,0.1862,2685.3,2684.6,0.93115]
["bitfinex","ETHUSD",1643680120829,0.39680147,2685.1,2684.6,0.93115]
["bitfinex","ETHUSD",1643680121025,0.1862,2685.3,2684.6,0.93115]
["bitfinex","ETHUSD",1643680121229,0.9356759,2685.4,2684.6,0.93115]
["bitfinex","ETHUSD",1643680121530,1.56735679,2685.3,2684.6,0.93115]
["bitfinex","ETHUSD",1643680122027,0.44703823,2685.2,2684.6,0.93115]
["bitfinex","ETHUSD",1643680122487,0.44703823,2685.2,2684.3,2.86231]
["bitfinex","ETHUSD",1643680124697,0.39185443,2684.7,2684.2,0.1862]
["bitfinex","ETHUSD",1643680125092,0.1862,2684.6,2684.2,0.1862]
["bitfinex","ETHUSD",1643680125293,0.39185443,2684.7,2684.2,0.1862]
["bitfinex","ETHUSD",1643680125895,0.1862,2684.6,2684.2,0.1862]
["bitfinex","ETHUSD",1643680126133,0.39185443,2684.7,2684.2,0.1862]
["bitfinex","ETHUSD",1643680127334,0.39185443,2684.7,2683.9,0.05005]
["bitfinex","ETHUSD",1643680127534,1.99611769,2684.6,2683.9,0.05005]
["bitfinex","ETHUSD",1643680127735,3.10341769,2684.6,2683.9,0.05005]
["bitfinex","ETHUSD",1643680127934,1.1073,2684.6,2683.9,0.05005]
["bitfinex","ETHUSD",1643680128335,3.11546407,2684.6,2683.9,5e-05]
["bitfinex","ETHUSD",1643680129738,3.12761081,2684.6,2683.9,5e-05]
["bitfinex","ETHUSD",1643680130203,1.56778948,2684.5,2683.9,5e-05]
["bitfinex","ETHUSD",1643680130387,0.1862,2684.5,2683.9,5e-05]
["bitfinex","ETHUSD",1643680130589,1.11944674,2684.6,2683.9,5e-05]
["bitfinex","ETHUSD",1643680131239,3.10511552,2684.6,2683.9,5e-05]
["bitfinex","ETHUSD",1643680131498,1.1073,2684.6,2683.9,5e-05]
["bitfinex","ETHUSD",1643680135846,3.56773898,2684.5,2683.9,5e-05]
["bitfinex","ETHUSD",1643680136030,1.56773898,2684.4,2683.9,5e-05]
["bitfinex","ETHUSD",1643680136930,1.56773898,2684.4,2683.5,0.04248919]
["bitfinex","ETHUSD",1643680137135,0.1862,2684.3,2683.5,0.04248919]
["bitfinex","ETHUSD",1643680137586,0.1862,2684.4,2683.5,0.04248919]
["bitfinex","ETHUSD",1643680137770,1.56783451,2684.3,2683.5,0.04248919]
["bitfinex","ETHUSD",1643680137973,0.1862,2684.2,2683.5,0.04248919]
["bitfinex","ETHUSD",1643680138171,0.90459912,2684.2,2683.5,0.04248919]
["bitfinex","ETHUSD",1643680139174,0.90459912,2684.2,2683.6,0.93155]
["bitfinex","ETHUSD",1643680139975,0.1862,2684.5,2683.6,2.29461]
["bitfinex","ETHUSD",1643680140178,1.56783333,2684.4,2683.6,3.7945647]
["bitfinex","ETHUSD",1643680140378,1.56783333,2684.4,2683.6,3.9807647]
["bitfinex","ETHUSD",1643680140726,1.1073,2684.6,2683.6,2.9807647]
["bitfinex","ETHUSD",1643680140878,2.14066368,2684.5,2683.6,2.7945647]
["bitfinex","ETHUSD",1643680141132,2.30893229,2684.4,2683.8,0.93151]
["bitfinex","ETHUSD",1643680141338,1.5678287,2684.3,2683.5,1.90551919]
["bitfinex","ETHUSD",1643680141941,1.5678287,2684.3,2683.5,2.90551919]
["bitfinex","ETHUSD",1643680142136,1.5678287,2684.3,2683.5,3.20551919]
["bitfinex","ETHUSD",1643680142343,0.74110359,2684.4,2683.5,2.90551919]
["bitfinex","ETHUSD",1643680142636,0.74110359,2684.4,2683.5,2.09171919]
["bitfinex","ETHUSD",1643680142883,0.74110359,2684.4,2683.5,1.90551919]
["bitfinex","ETHUSD",1643680143437,1.56782239,2684.3,2683.5,1.90551919]
["bitfinex","ETHUSD",1643680145787,0.74110359,2684.4,2683.5,1.90551919]
["bitfinex","ETHUSD",1643680145988,1.56785017,2684.3,2683.5,1.90551919]
["bitfinex","ETHUSD",1643680146391,1.2935,2684.6,2683.5,2.83703919]
["bitfinex","ETHUSD",1643680146592,1.56785112,2684.5,2683.5,2.83703919]
["bitfinex","ETHUSD",1643680146795,1.56785112,2684.5,2683.6,0.9315]
["bitfinex","ETHUSD",1643680147194,1.56785112,2684.5,2683.6,2.79429]
["bitfinex","ETHUSD",1643680148210,1.56785112,2684.5,2683.7,0.93151]
["bitfinex","ETHUSD",1643680149028,1.56785112,2684.5,2683.8,0.93145]
["bitfinex","ETHUSD",1643680149231,1.56785112,2684.5,2684.0,0.93143]
["bitfinex","ETHUSD",1643680150730,1.56785112,2684.5,2684.0,2.79435]
["bitfinex","ETHUSD",1643680152136,1.56785112,2684.5,2684.0,2.74435]
["bitfinex","ETHUSD",1643680153879,1.56785112,2684.5,2684.0,1.86289]
["bitfinex","ETHUSD",1643680154076,1.93052625,2684.7,2684.0,1.86289]
["bitfinex","ETHUSD",1643680154077,1.56785112,2684.6,2684.0,1.86289]
["bitfinex","ETHUSD",1643680154282,1.56785112,2684.5,2684.0,1.86289]
["bitfinex","ETHUSD",1643680154476,1.56785112,2684.4,2684.0,1.86289]
["bitfinex","ETHUSD",1643680154683,0.4269,2684.5,2684.0,1.86289]
["bitfinex","ETHUSD",1643680154877,1.56787627,2684.4,2684.0,1.86289]
["bitfinex","ETHUSD",1643680155497,0.76679606,2684.5,2684.0,1.86289]
["bitfinex","ETHUSD",1643680155682,1.56787987,2684.4,2684.0,1.86289]
["bitfinex","ETHUSD",1643680156738,1.56787987,2684.4,2684.0,1.81289]
["bitfinex","ETHUSD",1643680156941,1.56787987,2684.4,2684.0,2.74436]
["bitfinex","ETHUSD",1643680157738,0.4269,2684.5,2684.0,2.74436]
["bitfinex","ETHUSD",1643680157938,1.56783992,2684.4,2684.0,2.74436]
["bitfinex","ETHUSD",1643680158439,0.4269,2684.3,2684.0,2.74436]
["bitfinex","ETHUSD",1643680160974,1.93052625,2684.7,2684.0,2.74436]
["bitfinex","ETHUSD",1643680161175,1.99470843,2684.6,2684.2,0.93145]
["bitfinex","ETHUSD",1643680161379,1.56780843,2684.5,2684.2,0.93145]
["bitfinex","ETHUSD",1643680163384,1.56780843,2684.5,2683.8,1.86291]
["bitfinex","ETHUSD",1643680163385,0.69423188,2684.2,2683.8,1.86291]
["bitfinex","ETHUSD",1643680163632,0.4269,2684.6,2683.8,1.86291]
["bitfinex","ETHUSD",1643680163831,1.56787787,2684.5,2683.8,1.86291]
["bitfinex","ETHUSD",1643680164432,1.56787787,2684.5,2683.8,3.7259109]
["bitfinex","ETHUSD",1643680164638,1.56787787,2684.5,2683.9,4.65669]
["bitfinex","ETHUSD",1643680164833,1.56787787,2684.5,2684.0,1.0]
["bitfinex","ETHUSD",1643680165038,0.4269,2684.4,2684.1,0.9312]
["bitfinex","ETHUSD",1643680165232,0.4269,2684.4,2684.2,1.86236]
["bitfinex","ETHUSD",1643680165635,0.4269,2684.4,2684.3,6.18627]
["bitfinex","ETHUSD",1643680165832,0.4269,2684.4,2684.3,7.18627]
["bitfinex","ETHUSD",1643680166634,0.4269,2684.4,2684.3,7.51108288]
["bitfinex","ETHUSD",1643680166832,0.4269,2684.4,2684.3,2.11739]
["bitfinex","ETHUSD",1643680167476,0.4269,2685.2,2684.3,2.11739]
["bitfinex","ETHUSD",1643680167684,1.56753201,2685.1,2684.6,2.7935]
["bitfinex","ETHUSD",1643680168582,1.56753201,2685.1,2684.7,2.793462]
["bitfinex","ETHUSD",1643680170580,0.4269,2685.0,2684.7,2.793462]
["bitfinex","ETHUSD",1643680170779,1.56753201,2684.9,2684.7,2.793462]
["bitfinex","ETHUSD",1643680172433,1.56753201,2684.9,2684.7,3.11463397]
["bitfinex","ETHUSD",1643680172630,1.56753201,2684.9,2684.7,1.86234]
["bitfinex","ETHUSD",1643680173629,0.4269,2684.8,2684.7,1.86234]
["bitfinex","ETHUSD",1643680173830,0.4269,2684.8,2684.7,0.93117]
["bitfinex","ETHUSD",1643680173831,1.99443201,2684.8,2684.7,0.93117]
["bitfinex","ETHUSD",1643680174231,0.4269,2684.8,2684.7,0.93117]
["bitfinex","ETHUSD",1643680176781,0.4269,2685.3,2684.8,0.9311247]
["bitfinex","ETHUSD",1643680176984,0.4269,2685.3,2685.0,0.93112]
["bitfinex","ETHUSD",1643680176985,1.56754826,2685.2,2685.0,0.93112]
["bitfinex","ETHUSD",1643680177182,1.56754826,2685.2,2684.9,1.12131154]
["bitfinex","ETHUSD",1643680178085,1.56754826,2685.2,2685.0,0.93112]
["bitfinex","ETHUSD",1643680178935,1.99535353,2685.1,2684.6,1.86233]
["bitfinex","ETHUSD",1643680179125,1.75374826,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1643680179331,1.56754826,2684.9,2684.5,3.72495]
["bitfinex","ETHUSD",1643680179926,0.4269,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1643680180125,1.56754826,2684.7,2684.5,3.72495]
["bitfinex","ETHUSD",1643680180378,1.56754826,2684.7,2684.5,1.86251]
["bitfinex","ETHUSD",1643680183583,0.4269,2684.6,2684.5,1.86251]
["bitfinex","ETHUSD",1643680183785,1.99444826,2684.6,2684.5,1.86251]
["bitfinex","ETHUSD",1643680184983,1.99444826,2684.6,2684.3,1.86267]
["bitfinex","ETHUSD",1643680185188,1.56754826,2684.5,2684.3,1.86267]
["bitfinex","ETHUSD",1643680187437,0.4269,2684.4,2684.3,1.86267]
["bitfinex","ETHUSD",1643680187838,1.99466893,2684.4,2684.3,1.81267]
["bitfinex","ETHUSD",1643680188039,0.4269,2684.4,2684.3,1.81267]
["bitfinex","ETHUSD",1643680188242,1.99470861,2684.4,2684.1,0.93143]
["bitfinex","ETHUSD",1643680188442,0.4269,2684.4,2684.1,0.93143]
["bitfinex","ETHUSD",1643680189445,1.56787713,2684.3,2684.1,0.93143]
["bitfinex","ETHUSD",1643680189647,0.4269,2684.4,2684.1,0.93143]
["bitfinex","ETHUSD",1643680190131,1.56784907,2684.3,2684.1,0.93143]
["bitfinex","ETHUSD",1643680190282,0.4269,2684.7,2684.1,0.93143]
["bitfinex","ETHUSD",1643680190283,0.1862,2684.6,2684.1,0.93143]
["bitfinex","ETHUSD",1643680190583,0.1862,2684.6,2683.9,2.0121]
["bitfinex","ETHUSD",1643680190584,1.56789607,2684.5,2683.9,2.9436]
["bitfinex","ETHUSD",1643680190785,1.56789607,2684.5,2683.9,2.79439]
["bitfinex","ETHUSD",1643680192990,2.41720928,2684.5,2683.9,1.86296]
["bitfinex","ETHUSD",1643680193190,1.99479607,2684.4,2683.9,1.86296]
["bitfinex","ETHUSD",1643680193390,1.56789607,2684.3,2683.9,0.9315]
["bitfinex","ETHUSD",1643680196342,0.4269,2684.2,2683.9,0.9315]
["bitfinex","ETHUSD",1643680197375,0.4269,2684.2,2683.8,0.9315]
["bitfinex","ETHUSD",1643680198282,0.4269,2684.2,2683.6,5.58756]
["bitfinex","ETHUSD",1643680198283,1.56795958,2684.1,2683.6,0.93157]
["bitfinex","ETHUSD",1643680199780,1.56795958,2684.1,2683.6,1.86315]
["bitfinex","ETHUSD",1643680200181,0.4269,2684.0,2683.6,1.86315]
["bitfinex","ETHUSD",1643680200681,0.4269,2684.0,2683.6,2.79471]
["bitfinex","ETHUSD",1643680203239,0.4269,2684.3,2683.6,2.79471]
["bitfinex","ETHUSD",1643680203436,1.5680515,2684.2,2683.6,2.79471]
["bitfinex","ETHUSD",1643680204048,0.6719685,2684.1,2683.8,0.93155]
["bitfinex","ETHUSD",1643680204237,1.5680515,2684.0,2683.6,0.93158]
["bitfinex","ETHUSD",1643680204437,0.6131,2684.3,2683.6,0.93158]
["bitfinex","ETHUSD",1643680204641,1.56806367,2684.2,2683.6,0.93158]
["bitfinex","ETHUSD",1643680205079,0.7007058,2684.1,2683.6,0.93158]
["bitfinex","ETHUSD",1643680205282,1.56806367,2684.0,2683.6,0.93158]
["bitfinex","ETHUSD",1643680205678,1.56806367,2684.0,2683.7,0.93159]
["bitfinex","ETHUSD",1643680205905,2.0,2684.2,2683.7,0.93159]
["bitfinex","ETHUSD",1643680206086,2.0,2684.2,2683.5,3.72617]
["bitfinex","ETHUSD",1643680206087,1.56814234,2684.1,2683.5,3.72617]
["bitfinex","ETHUSD",1643680206283,1.99504234,2684.1,2683.5,3.72617]
["bitfinex","ETHUSD",1643680206482,1.56814234,2684.0,2683.5,3.72617]
["bitfinex","ETHUSD",1643680209438,0.4269,2683.9,2683.5,3.72617]
["bitfinex","ETHUSD",1643680212375,0.42584628,2684.0,2683.5,3.72617]
["bitfinex","ETHUSD",1643680214680,0.42584628,2684.0,2683.5,4.65777]
["bitfinex","ETHUSD",1643680215579,0.93477025,2684.2,2683.5,4.65777]
["bitfinex","ETHUSD",1643680215780,1.56805203,2684.1,2683.5,4.65777]
["bitfinex","ETHUSD",1643680215982,0.42584628,2684.3,2683.5,4.65777]
["bitfinex","ETHUSD",1643680216232,1.56804555,2684.2,2683.5,4.65777]
["bitfinex","ETHUSD",1643680216944,1.56804555,2684.2,2683.7,0.93159]
["bitfinex","ETHUSD",1643680217632,1.56804555,2684.2,2683.7,0.93151]
["bitfinex","ETHUSD",1643680218632,0.42584628,2684.1,2683.7,0.93151]
["bitfinex","ETHUSD",1643680219033,0.42584628,2684.1,2683.8,0.93149]
["bitfinex","ETHUSD",1643680219231,0.42584628,2684.1,2683.9,0.93149]
["bitfinex","ETHUSD",1643680220494,0.42584628,2684.1,2683.9,2.7945]
["bitfinex","ETHUSD",1643680221499,1.56803656,2684.0,2683.9,2.7945]
["bitfinex","ETHUSD",1643680222596,1.56803656,2684.2,2683.9,2.7945]
["bitfinex","ETHUSD",1643680222799,1.56803656,2684.1,2683.9,2.7945]
["bitfinex","ETHUSD",1643680223098,1.56803656,2684.0,2683.9,2.7945]
["bitfinex","ETHUSD",1643680223300,0.42584628,2684.3,2684.0,0.93143]
["bitfinex","ETHUSD",1643680223502,1.56794703,2684.2,2684.1,0.93135]
["bitfinex","ETHUSD",1643680224153,1.56794703,2684.2,2684.0,2.98429484]
["bitfinex","ETHUSD",1643680224358,1.56794703,2684.2,2683.9,2.04921]
["bitfinex","ETHUSD",1643680224359,4.86252021,2684.1,2683.9,2.04921]
["bitfinex","ETHUSD",1643680224558,4.2362,2684.0,2683.6,0.33682359]
["bitfinex","ETHUSD",1643680224758,1.56794703,2684.0,2683.4,0.93173]
["bitfinex","ETHUSD",1643680225159,1.56794703,2683.9,2683.2,1.11796]
["bitfinex","ETHUSD",1643680225358,0.42584628,2684.1,2683.1,0.149254]
["bitfinex","ETHUSD",1643680225359,1.56794703,2683.8,2683.1,0.149254]
["bitfinex","ETHUSD",1643680225658,1.56794703,2683.7,2683.0,0.1862]
["bitfinex","ETHUSD",1643680225855,2.77222337,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643680225856,2.39325364,2683.6,2683.1,0.93174]
["bitfinex","ETHUSD",1643680226055,1.56794703,2683.5,2683.1,0.93174]
["bitfinex","ETHUSD",1643680226259,1.56794703,2683.4,2683.0,0.1862]
["bitfinex","ETHUSD",1643680226459,4.77222337,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643680226460,4.32672074,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643680226661,3.52624976,2684.0,2683.0,0.1862]
["bitfinex","ETHUSD",1643680226860,1.56837145,2683.9,2683.0,0.1862]
["bitfinex","ETHUSD",1643680227159,2.32672074,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643680227160,2.40631067,2683.8,2683.0,0.1862]
["bitfinex","ETHUSD",1643680227384,1.56837145,2683.7,2683.0,0.1862]
["bitfinex","ETHUSD",1643680227582,1.56837145,2683.7,2683.0,1.11796]
["bitfinex","ETHUSD",1643680227784,2.01955537,2683.6,2683.0,0.1862]
["bitfinex","ETHUSD",1643680227981,1.56837145,2683.5,2683.0,0.1862]
["bitfinex","ETHUSD",1643680228181,1.56837145,2683.5,2682.9,0.1862]
["bitfinex","ETHUSD",1643680228379,1.56837145,2683.5,2682.8,0.1862]
["bitfinex","ETHUSD",1643680228590,1.9853181,2683.4,2682.8,0.1862]
["bitfinex","ETHUSD",1643680228787,1.56837145,2683.3,2682.7,2.93248918]
["bitfinex","ETHUSD",1643680229583,1.56837145,2683.3,2682.5,0.93188]
["bitfinex","ETHUSD",1643680229584,1.98100242,2683.2,2682.5,0.93188]
["bitfinex","ETHUSD",1643680229783,1.204,2683.6,2682.5,0.88188]
["bitfinex","ETHUSD",1643680229784,1.51837145,2683.1,2682.5,0.88188]
["bitfinex","ETHUSD",1643680229983,2.37465315,2683.5,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680230682,0.42584628,2683.4,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680233738,2.02410383,2683.3,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680233938,0.42584628,2683.4,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680235781,2.00759753,2683.3,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680235980,2.0153019,2683.3,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680236184,0.42584628,2683.2,2682.6,0.04092649]
["bitfinex","ETHUSD",1643680236984,0.42584628,2683.2,2682.5,0.93189]
["bitfinex","ETHUSD",1643680237686,0.42584628,2683.2,2682.5,1.02811159]
["bitfinex","ETHUSD",1643680238489,0.42584628,2683.2,2682.5,0.93189]
["bitfinex","ETHUSD",1643680238747,2.00365556,2683.1,2682.4,0.04206333]
["bitfinex","ETHUSD",1643680238946,2.00365556,2683.1,2681.8,2.7885652]
["bitfinex","ETHUSD",1643680238947,4.95,2683.0,2681.9,3.0265]
["bitfinex","ETHUSD",1643680239143,2.1948792,2682.9,2681.9,3.0265]
["bitfinex","ETHUSD",1643680239340,2.2457292,2682.9,2681.9,3.0265]
["bitfinex","ETHUSD",1643680239540,1.83156374,2682.4,2681.9,3.0265]
["bitfinex","ETHUSD",1643680239741,1.83156374,2682.4,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680239742,1.83156374,2682.4,2681.7,1.2188058]
["bitfinex","ETHUSD",1643680240345,0.9322495,2682.4,2681.7,1.2188058]
["bitfinex","ETHUSD",1643680240646,0.1864,2682.7,2681.7,1.2188058]
["bitfinex","ETHUSD",1643680240894,2.0595292,2682.9,2681.7,1.2188058]
["bitfinex","ETHUSD",1643680240895,1.3127,2682.8,2681.7,1.2188058]
["bitfinex","ETHUSD",1643680241046,1.6127,2682.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680241644,0.87206783,2682.5,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680242588,0.42584628,2682.4,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680243592,0.42584628,2682.4,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680243794,2.42584628,2682.4,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680243996,0.42584628,2682.4,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680245391,2.00759753,2682.3,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680245594,0.9323559,2682.2,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680245797,1.97977346,2682.1,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680245992,0.9323559,2682.2,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680246539,1.35820218,2682.2,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680247141,2.01463917,2682.1,2681.9,0.03029517]
["bitfinex","ETHUSD",1643680247345,1.98564397,2682.1,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680247543,2.17204397,2682.1,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680248542,1.35820218,2682.2,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680248742,1.65820218,2682.2,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680249148,2.02540272,2682.1,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680249348,2.21180272,2682.1,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680249747,0.42584628,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680250687,2.04099042,2681.9,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680251087,2.43097975,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680251289,0.42584628,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680251491,2.45009621,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680251690,0.1864,2681.9,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680251990,2.63649621,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680252193,2.61674341,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680252391,2.9191964,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680253395,2.6191964,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680253936,0.61224628,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680254137,2.61041477,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680254539,2.91041477,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680256141,0.91224628,2682.0,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680258184,2.02861259,2681.9,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680258593,6.52584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680258785,0.72584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680259586,2.91196475,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680259786,5.46108058,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680260590,5.51193058,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680261660,0.77669628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680261859,0.72584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680262258,3.0191311,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680262458,0.72584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680262660,3.37584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680263463,0.72584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680264658,3.27584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680264880,0.72584628,2681.8,2681.7,1.0694768]
["bitfinex","ETHUSD",1643680267489,0.72584628,2681.8,2680.6,5.115773]
["bitfinex","ETHUSD",1643680267490,0.94549478,2681.5,2680.6,5.115773]
["bitfinex","ETHUSD",1643680267690,2.03705245,2681.4,2680.6,0.149373]
["bitfinex","ETHUSD",1643680267888,2.46289873,2681.4,2680.6,0.149373]
["bitfinex","ETHUSD",1643680268087,2.41653453,2681.4,2680.6,0.149373]
["bitfinex","ETHUSD",1643680268328,0.42584628,2681.4,2680.6,0.149373]
["bitfinex","ETHUSD",1643680269535,0.42584628,2681.4,2680.5,3.2769]
["bitfinex","ETHUSD",1643680270340,0.42584628,2681.4,2680.7,0.93252]
["bitfinex","ETHUSD",1643680270537,0.42584628,2681.4,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680271343,0.42584628,2681.4,2681.1,1.02858159]
["bitfinex","ETHUSD",1643680274100,0.42584628,2681.6,2681.1,2.89307159]
["bitfinex","ETHUSD",1643680275101,0.42584628,2681.3,2681.1,2.89307159]
["bitfinex","ETHUSD",1643680277642,0.42584628,2682.0,2681.1,2.89307159]
["bitfinex","ETHUSD",1643680278060,0.42584628,2682.0,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680278242,0.1864,2681.9,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680278844,0.9323901,2681.8,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680280196,0.42584628,2682.0,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680280392,1.56940573,2681.9,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680280593,1.75580573,2681.9,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680280805,0.42584628,2681.8,2681.1,0.09622159]
["bitfinex","ETHUSD",1643680281996,0.42584628,2681.8,2680.9,2.86468]
["bitfinex","ETHUSD",1643680283499,1.56943974,2681.7,2680.9,2.86468]
["bitfinex","ETHUSD",1643680284244,0.61224628,2681.9,2680.9,2.86468]
["bitfinex","ETHUSD",1643680284450,1.56940519,2681.8,2680.9,2.86468]
["bitfinex","ETHUSD",1643680284644,1.56940519,2681.8,2681.2,0.09622159]
["bitfinex","ETHUSD",1643680285145,0.61224628,2681.9,2681.2,1.02847159]
["bitfinex","ETHUSD",1643680285347,3.56935287,2681.8,2681.1,0.32056956]
["bitfinex","ETHUSD",1643680285549,1.75575287,2681.7,2680.6,2.0750652]
["bitfinex","ETHUSD",1643680285748,0.42584628,2681.9,2680.7,1.1109352]
["bitfinex","ETHUSD",1643680285749,1.3545,2681.8,2680.7,1.1109352]
["bitfinex","ETHUSD",1643680285946,1.56940744,2681.7,2680.7,1.1109352]
["bitfinex","ETHUSD",1643680286146,0.42584628,2681.9,2680.7,1.1109352]
["bitfinex","ETHUSD",1643680286445,1.56942472,2681.8,2680.7,1.1109352]
["bitfinex","ETHUSD",1643680286649,1.75582472,2681.8,2680.7,1.1109352]
["bitfinex","ETHUSD",1643680286846,1.56942472,2681.7,2680.7,2.0432852]
["bitfinex","ETHUSD",1643680287046,1.995271,2681.7,2680.7,2.05104]
["bitfinex","ETHUSD",1643680287250,1.56942472,2681.6,2680.7,5.8403252]
["bitfinex","ETHUSD",1643680287501,1.56942472,2681.6,2680.6,2.0750652]
["bitfinex","ETHUSD",1643680287700,0.1864,2681.5,2680.6,1.1504]
["bitfinex","ETHUSD",1643680287902,0.1864,2681.5,2680.6,2.1504]
["bitfinex","ETHUSD",1643680288101,0.1864,2681.5,2680.6,3.0750652]
["bitfinex","ETHUSD",1643680288302,0.1864,2681.5,2680.6,2.0750652]
["bitfinex","ETHUSD",1643680288303,1.5694984,2681.4,2680.6,2.0750652]
["bitfinex","ETHUSD",1643680288511,1.8694984,2681.4,2680.6,0.09622159]
["bitfinex","ETHUSD",1643680288710,0.1864,2681.5,2680.6,1.02088679]
["bitfinex","ETHUSD",1643680288907,1.56955151,2681.4,2680.6,1.02088679]
["bitfinex","ETHUSD",1643680289505,1.56955151,2681.4,2680.6,1.95334679]
["bitfinex","ETHUSD",1643680289805,0.1864,2681.5,2680.6,1.95334679]
["bitfinex","ETHUSD",1643680289806,0.1864,2681.5,2680.7,0.9246652]
["bitfinex","ETHUSD",1643680290010,0.1864,2681.6,2680.7,0.9246652]
["bitfinex","ETHUSD",1643680290205,0.42584628,2681.3,2680.7,0.9246652]
["bitfinex","ETHUSD",1643680290904,0.42440224,2681.3,2680.7,0.9246652]
["bitfinex","ETHUSD",1643680291137,0.42440224,2681.3,2680.8,0.93238]
["bitfinex","ETHUSD",1643680291343,0.42440224,2681.3,2680.8,1.8570452]
["bitfinex","ETHUSD",1643680291741,0.42440224,2681.3,2680.8,0.93238]
["bitfinex","ETHUSD",1643680291941,0.42440224,2681.3,2680.8,1.86477]
["bitfinex","ETHUSD",1643680292341,0.42440224,2681.3,2680.8,2.7894352]
["bitfinex","ETHUSD",1643680292548,0.42440224,2681.3,2680.9,0.9246652]
["bitfinex","ETHUSD",1643680292742,0.42440224,2681.3,2680.9,2.1109352]
["bitfinex","ETHUSD",1643680293347,2.61080224,2682.1,2680.9,2.1109352]
["bitfinex","ETHUSD",1643680293540,1.56940163,2682.0,2680.9,2.1109352]
["bitfinex","ETHUSD",1643680293742,1.75580163,2681.9,2681.0,0.93233]
["bitfinex","ETHUSD",1643680293951,1.56940163,2681.8,2681.0,0.93233]
["bitfinex","ETHUSD",1643680294144,1.56940163,2681.7,2681.0,0.93233]
["bitfinex","ETHUSD",1643680294343,1.56940163,2681.9,2681.0,0.93233]
["bitfinex","ETHUSD",1643680294545,1.56940163,2681.8,2681.0,1.8569952]
["bitfinex","ETHUSD",1643680294744,1.56940163,2681.7,2681.0,1.8569952]
["bitfinex","ETHUSD",1643680294998,0.1864,2682.0,2681.0,1.8569952]
["bitfinex","ETHUSD",1643680295200,1.56933679,2681.9,2681.3,0.93221]
["bitfinex","ETHUSD",1643680295402,1.56933679,2681.8,2681.3,0.93221]
["bitfinex","ETHUSD",1643680295599,0.42440224,2682.1,2681.3,0.93221]
["bitfinex","ETHUSD",1643680295801,1.56928344,2682.0,2681.3,0.93221]
["bitfinex","ETHUSD",1643680296700,1.99368568,2681.9,2681.3,0.93221]
["bitfinex","ETHUSD",1643680296902,1.56928344,2681.8,2681.3,0.93221]
["bitfinex","ETHUSD",1643680297706,1.56928344,2681.8,2681.3,1.93221]
["bitfinex","ETHUSD",1643680297904,1.56928344,2681.8,2681.3,2.23221]
["bitfinex","ETHUSD",1643680298124,0.42440224,2681.9,2681.4,2.79625]
["bitfinex","ETHUSD",1643680298307,0.42440224,2681.9,2681.6,0.93192]
["bitfinex","ETHUSD",1643680298512,0.42440224,2681.9,2681.6,1.11819]
["bitfinex","ETHUSD",1643680299342,0.42440224,2681.9,2681.6,2.05009]
["bitfinex","ETHUSD",1643680299546,0.42440224,2681.9,2681.8,6.78627]
["bitfinex","ETHUSD",1643680299744,0.42440224,2682.6,2682.0,0.93197]
["bitfinex","ETHUSD",1643680300045,1.56904266,2682.5,2682.0,0.93197]
["bitfinex","ETHUSD",1643680300843,1.56904266,2682.5,2682.0,1.11824]
["bitfinex","ETHUSD",1643680301044,1.56904266,2682.5,2682.0,0.93197]
["bitfinex","ETHUSD",1643680302693,0.42440224,2682.6,2682.0,1.11824]
["bitfinex","ETHUSD",1643680302896,0.42440224,2682.6,2682.0,1.86385]
["bitfinex","ETHUSD",1643680303091,0.42440224,2682.6,2682.2,0.93188]
["bitfinex","ETHUSD",1643680303504,0.42440224,2682.4,2682.2,0.93188]
["bitfinex","ETHUSD",1643680303697,0.42440224,2682.4,2682.3,6.93627]
["bitfinex","ETHUSD",1643680304092,0.42440224,2682.4,2682.3,8.23627]
["bitfinex","ETHUSD",1643680304898,0.1864,2683.5,2682.5,21.7]
["bitfinex","ETHUSD",1643680305097,0.70037446,2683.7,2682.7,0.01128774]
["bitfinex","ETHUSD",1643680305299,1.56877648,2683.6,2682.7,0.31128774]
["bitfinex","ETHUSD",1643680305503,1.56877648,2683.5,2682.7,3.94983678]
["bitfinex","ETHUSD",1643680305698,1.56877648,2683.4,2682.8,0.18627]
["bitfinex","ETHUSD",1643680305998,0.1862,2684.0,2682.8,5.73609469]
["bitfinex","ETHUSD",1643680306269,1.56854488,2683.9,2683.0,0.93141]
["bitfinex","ETHUSD",1643680306466,0.1862,2683.8,2683.0,0.93141]
["bitfinex","ETHUSD",1643680306669,0.1862,2683.8,2683.1,0.18627]
["bitfinex","ETHUSD",1643680306670,1.56854488,2683.7,2683.1,0.18627]
["bitfinex","ETHUSD",1643680307065,0.1862,2684.0,2683.1,0.18627]
["bitfinex","ETHUSD",1643680307066,1.56854488,2683.6,2683.1,0.18627]
["bitfinex","ETHUSD",1643680307267,0.1862,2684.1,2683.1,1.1177]
["bitfinex","ETHUSD",1643680307470,1.56850869,2684.0,2683.1,3.1177]
["bitfinex","ETHUSD",1643680307717,1.56840248,2684.1,2683.7,1.0]
["bitfinex","ETHUSD",1643680307872,0.69252394,2684.8,2683.8,2.18627]
["bitfinex","ETHUSD",1643680308075,1.56827951,2684.7,2683.9,22.0]
["bitfinex","ETHUSD",1643680308276,0.00301652,2684.9,2683.9,22.0]
["bitfinex","ETHUSD",1643680308277,1.56827951,2684.6,2684.2,21.7]
["bitfinex","ETHUSD",1643680308468,0.69252394,2685.3,2684.2,21.8967882]
["bitfinex","ETHUSD",1643680308780,0.00301652,2685.7,2684.2,21.8967882]
["bitfinex","ETHUSD",1643680308781,0.87872394,2685.5,2684.3,7.30966213]
["bitfinex","ETHUSD",1643680308969,0.87872394,2685.5,2684.6,0.9423857]
["bitfinex","ETHUSD",1643680309270,0.1862,2685.5,2684.5,1.3]
["bitfinex","ETHUSD",1643680309665,0.1862,2685.5,2684.6,21.88627]
["bitfinex","ETHUSD",1643680309910,0.1862,2685.5,2684.7,1.0]
["bitfinex","ETHUSD",1643680310106,0.60904969,2685.5,2684.7,1.0]
["bitfinex","ETHUSD",1643680310308,0.1862,2685.5,2684.2,2.2021]
["bitfinex","ETHUSD",1643680310504,0.1862,2685.5,2684.2,1.0]
["bitfinex","ETHUSD",1643680310711,0.1862,2685.5,2684.5,0.93098]
["bitfinex","ETHUSD",1643680310905,0.01244545,2685.5,2684.5,0.93098]
["bitfinex","ETHUSD",1643680311104,0.1862,2685.4,2684.6,1.86183]
["bitfinex","ETHUSD",1643680311306,0.5301816,2685.4,2684.3,1.18627]
["bitfinex","ETHUSD",1643680311506,0.1862,2685.4,2684.2,3.05835]
["bitfinex","ETHUSD",1643680311806,0.90081155,2685.2,2684.1,3.6756]
["bitfinex","ETHUSD",1643680312004,0.1862,2685.1,2683.9,2.37247]
["bitfinex","ETHUSD",1643680312804,0.1862,2685.1,2684.0,1.86212]
["bitfinex","ETHUSD",1643680313004,0.1862,2685.1,2684.2,1.86205]
["bitfinex","ETHUSD",1643680313409,2.1862,2685.1,2683.5,4.78518]
["bitfinex","ETHUSD",1643680313642,0.0126895,2684.9,2683.5,4.78518]
["bitfinex","ETHUSD",1643680313945,0.1862,2684.8,2683.5,4.78518]
["bitfinex","ETHUSD",1643680314343,0.1862,2684.8,2683.6,0.93132]
["bitfinex","ETHUSD",1643680314545,0.1862,2684.8,2683.8,0.93133]
["bitfinex","ETHUSD",1643680315748,0.1862,2684.8,2683.8,1.93133]
["bitfinex","ETHUSD",1643680315943,0.1862,2684.8,2683.9,0.93128]
["bitfinex","ETHUSD",1643680317252,0.1862,2684.8,2684.1,1.8624]
["bitfinex","ETHUSD",1643680317503,1.3728,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643680318309,1.3728,2685.1,2684.2,1.93116]
["bitfinex","ETHUSD",1643680318512,1.3728,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643680318705,1.6728,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643680318904,1.72365,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643680319106,1.3728,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643680319405,1.6728,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643680320006,1.6228,2685.1,2683.8,1.86264]
["bitfinex","ETHUSD",1643680320405,1.6228,2685.1,2683.8,2.86264]
["bitfinex","ETHUSD",1643680321259,1.3728,2685.1,2683.8,3.04884]
["bitfinex","ETHUSD",1643680321457,1.6728,2685.1,2684.0,0.93126]
["bitfinex","ETHUSD",1643680321669,1.3728,2685.1,2684.0,1.11746]
["bitfinex","ETHUSD",1643680322058,1.3728,2685.1,2684.0,2.04869]
["bitfinex","ETHUSD",1643680322658,1.3728,2685.1,2684.1,0.3]
["bitfinex","ETHUSD",1643680322861,1.1866,2685.1,2684.0,2.04869]
["bitfinex","ETHUSD",1643680323157,1.3728,2685.1,2684.0,2.04869]
["bitfinex","ETHUSD",1643680324794,1.3728,2685.1,2684.1,0.3]
["bitfinex","ETHUSD",1643680324993,1.4866,2685.1,2684.2,0.1862]
["bitfinex","ETHUSD",1643680325187,1.3728,2685.1,2684.1,0.1862]
["bitfinex","ETHUSD",1643680327393,2.01888341,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643680328394,1.3728,2685.1,2684.1,0.1862]
["bitfinex","ETHUSD",1643680329242,2.07058575,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643680331046,2.07058575,2685.0,2684.0,0.68965817]
["bitfinex","ETHUSD",1643680331648,1.3728,2685.1,2684.0,0.68965817]
["bitfinex","ETHUSD",1643680331851,1.6728,2685.1,2684.0,0.68965817]
["bitfinex","ETHUSD",1643680332486,1.3728,2685.1,2684.0,0.68965817]
["bitfinex","ETHUSD",1643680333088,1.3728,2685.1,2684.1,0.18627]
["bitfinex","ETHUSD",1643680333288,1.1866,2685.1,2684.1,0.48627]
["bitfinex","ETHUSD",1643680333989,1.1866,2685.1,2684.1,0.18627]
["bitfinex","ETHUSD",1643680334194,1.1866,2685.1,2683.9,1.93124]
["bitfinex","ETHUSD",1643680334195,2.0428336,2685.0,2683.9,1.0]
["bitfinex","ETHUSD",1643680334392,0.1862,2684.9,2683.9,1.0]
["bitfinex","ETHUSD",1643680334791,0.39004303,2684.8,2683.9,1.0]
["bitfinex","ETHUSD",1643680335391,0.1862,2684.9,2683.9,1.0]
["bitfinex","ETHUSD",1643680335589,0.1862,2684.9,2683.9,1.93129]
["bitfinex","ETHUSD",1643680336454,0.63080573,2684.9,2683.9,1.93129]
["bitfinex","ETHUSD",1643680336852,0.1862,2684.9,2683.9,1.93129]
["bitfinex","ETHUSD",1643680337049,1.56808453,2684.8,2683.9,1.93129]
["bitfinex","ETHUSD",1643680337451,1.56808453,2684.8,2683.9,1.0]
["bitfinex","ETHUSD",1643680337652,1.56812472,2684.7,2683.9,1.149201]
["bitfinex","ETHUSD",1643680337853,0.35754489,2684.8,2683.9,1.0]
["bitfinex","ETHUSD",1643680338051,1.75432409,2684.7,2683.8,2.99654]
["bitfinex","ETHUSD",1643680338257,1.56817557,2684.6,2683.5,3.72537]
["bitfinex","ETHUSD",1643680338491,0.1862,2684.5,2683.5,3.72537]
["bitfinex","ETHUSD",1643680338653,0.79519337,2684.4,2683.5,3.72537]
["bitfinex","ETHUSD",1643680339064,0.81911759,2683.5,2683.4,1.90913]
["bitfinex","ETHUSD",1643680339257,0.81911759,2683.5,2682.7,0.18627]
["bitfinex","ETHUSD",1643680339454,0.81911759,2683.5,2682.5,3.72513]
["bitfinex","ETHUSD",1643680339455,0.83723468,2683.5,2682.5,3.72513]
["bitfinex","ETHUSD",1643680339652,1.12938751,2683.5,2682.5,3.72513]
["bitfinex","ETHUSD",1643680339891,1.11911759,2683.5,2682.6,0.9317]
["bitfinex","ETHUSD",1643680340092,1.11911759,2683.5,2682.6,2.79507]
["bitfinex","ETHUSD",1643680340701,0.81911759,2683.5,2682.6,2.79507]
["bitfinex","ETHUSD",1643680341400,0.81911759,2683.5,2682.6,1.86337]
["bitfinex","ETHUSD",1643680341802,0.1862,2683.4,2682.6,1.86337]
["bitfinex","ETHUSD",1643680342200,0.1862,2683.4,2682.3,3.99529]
["bitfinex","ETHUSD",1643680342502,0.1862,2683.4,2682.3,1.86366]
["bitfinex","ETHUSD",1643680343300,0.00830094,2683.3,2682.3,1.86366]
["bitfinex","ETHUSD",1643680343636,2.54106024,2683.4,2682.3,1.86366]
["bitfinex","ETHUSD",1643680343868,2.51450188,2683.4,2682.3,1.86366]
["bitfinex","ETHUSD",1643680344040,1.5687347,2683.3,2682.3,1.86366]
["bitfinex","ETHUSD",1643680344241,1.5687347,2683.3,2682.4,2.14585115]
["bitfinex","ETHUSD",1643680344437,0.4862,2683.4,2682.4,2.14585115]
["bitfinex","ETHUSD",1643680344637,0.4862,2683.4,2682.4,3.14585115]
["bitfinex","ETHUSD",1643680344836,0.4862,2683.4,2682.6,0.93177]
["bitfinex","ETHUSD",1643680345039,1.56871834,2683.3,2682.6,0.93177]
["bitfinex","ETHUSD",1643680345244,0.81911759,2683.5,2682.6,0.93177]
["bitfinex","ETHUSD",1643680345245,1.11911759,2683.5,2682.6,0.93177]
["bitfinex","ETHUSD",1643680345642,1.5686285,2683.4,2682.6,0.93177]
["bitfinex","ETHUSD",1643680346040,1.8686285,2683.4,2682.6,0.93177]
["bitfinex","ETHUSD",1643680346447,1.5686285,2683.3,2682.3,3.16367]
["bitfinex","ETHUSD",1643680346649,1.5686285,2683.3,2682.3,1.86367]
["bitfinex","ETHUSD",1643680346952,1.5686285,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680347900,0.1862,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680348101,1.5686285,2683.1,2682.3,0.93188]
["bitfinex","ETHUSD",1643680348499,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680348703,1.56880183,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680348905,1.86880183,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680349152,1.75500183,2683.1,2682.3,0.93188]
["bitfinex","ETHUSD",1643680349305,1.56880183,2683.0,2682.3,0.93188]
["bitfinex","ETHUSD",1643680349517,0.3,2683.1,2682.3,1.08116]
["bitfinex","ETHUSD",1643680349707,1.56886626,2683.0,2682.3,0.93188]
["bitfinex","ETHUSD",1643680349903,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680350103,0.3,2683.0,2682.3,0.93188]
["bitfinex","ETHUSD",1643680350307,0.1862,2683.1,2682.3,0.93188]
["bitfinex","ETHUSD",1643680350506,1.56887459,2683.0,2682.3,0.93188]
["bitfinex","ETHUSD",1643680350705,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680350905,1.56884505,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680351146,0.1862,2683.1,2682.3,1.93188]
["bitfinex","ETHUSD",1643680351346,0.3,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680351544,0.1862,2683.1,2682.3,0.93188]
["bitfinex","ETHUSD",1643680351743,0.3,2683.1,2682.3,0.93188]
["bitfinex","ETHUSD",1643680352149,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680352646,0.1862,2683.3,2682.3,2.96543155]
["bitfinex","ETHUSD",1643680352846,0.1862,2683.3,2682.4,1.0]
["bitfinex","ETHUSD",1643680356301,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680356601,1.86879269,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680356799,0.3,2683.2,2682.3,1.93188]
["bitfinex","ETHUSD",1643680357002,0.3,2683.2,2682.3,1.081163]
["bitfinex","ETHUSD",1643680357203,0.1862,2683.3,2682.3,1.081163]
["bitfinex","ETHUSD",1643680357402,1.5687958,2683.2,2682.3,1.081163]
["bitfinex","ETHUSD",1643680357601,1.5687958,2683.2,2682.3,3.22844816]
["bitfinex","ETHUSD",1643680357805,0.1862,2683.3,2682.4,1.0]
["bitfinex","ETHUSD",1643680358401,0.1862,2683.3,2682.6,0.93178]
["bitfinex","ETHUSD",1643680359859,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680360856,0.1862,2683.3,2682.3,1.081162]
["bitfinex","ETHUSD",1643680361257,0.1862,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680363803,1.4556,2683.4,2682.3,0.93188]
["bitfinex","ETHUSD",1643680363804,1.1556,2683.4,2682.3,0.93188]
["bitfinex","ETHUSD",1643680364201,1.3418,2683.4,2682.3,1.081158]
["bitfinex","ETHUSD",1643680364405,1.1556,2683.4,2682.3,0.93188]
["bitfinex","ETHUSD",1643680364802,1.3418,2683.4,2682.3,1.93188]
["bitfinex","ETHUSD",1643680365008,1.6418,2683.4,2682.3,1.93188]
["bitfinex","ETHUSD",1643680365204,1.56876931,2683.3,2682.3,0.93188]
["bitfinex","ETHUSD",1643680365404,2.00638122,2683.2,2682.3,1.93188]
["bitfinex","ETHUSD",1643680365602,2.00638122,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680365802,2.30638122,2683.2,2682.3,0.93188]
["bitfinex","ETHUSD",1643680366650,0.43956359,2683.0,2682.0,8.54966]
["bitfinex","ETHUSD",1643680366860,0.43956359,2683.0,2682.0,1.1859]
["bitfinex","ETHUSD",1643680366861,0.70727063,2682.5,2682.0,1.1859]
["bitfinex","ETHUSD",1643680367051,1.00727063,2682.5,2681.9,0.932]
["bitfinex","ETHUSD",1643680368150,0.3,2682.5,2681.9,0.932]
["bitfinex","ETHUSD",1643680368352,1.4973,2682.8,2681.9,0.932]
["bitfinex","ETHUSD",1643680368756,0.18546587,2682.7,2681.9,0.932]
["bitfinex","ETHUSD",1643680369186,1.6837,2682.8,2681.9,0.932]
["bitfinex","ETHUSD",1643680371300,3.72945986,2682.8,2681.9,0.932]
["bitfinex","ETHUSD",1643680371499,3.71453333,2682.8,2681.9,0.932]
["bitfinex","ETHUSD",1643680371698,1.6837,2682.8,2681.9,0.932]
["bitfinex","ETHUSD",1643680372344,0.1864,2683.0,2681.9,1.86398]
["bitfinex","ETHUSD",1643680372500,0.1864,2683.0,2682.2,0.93188]
["bitfinex","ETHUSD",1643680372703,1.5158,2683.2,2682.2,1.23188]
["bitfinex","ETHUSD",1643680372904,2.0,2683.5,2682.2,1.23188]
["bitfinex","ETHUSD",1643680373102,1.56877942,2683.3,2682.2,0.3]
["bitfinex","ETHUSD",1643680373300,5.0552,2683.4,2682.2,0.18627]
["bitfinex","ETHUSD",1643680373501,1.56874512,2683.3,2682.1,2.1435]
["bitfinex","ETHUSD",1643680373744,0.1862,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680374144,0.1862,2683.3,2682.4,0.93183]
["bitfinex","ETHUSD",1643680374352,1.56880774,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680374549,0.1862,2683.1,2682.4,0.93183]
["bitfinex","ETHUSD",1643680374949,0.1862,2683.3,2682.4,0.93183]
["bitfinex","ETHUSD",1643680375150,1.56881112,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680375350,0.1862,2683.1,2682.4,0.93183]
["bitfinex","ETHUSD",1643680375750,0.1862,2683.3,2682.4,0.93183]
["bitfinex","ETHUSD",1643680375951,1.56880652,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680376150,0.1862,2683.1,2682.4,0.93183]
["bitfinex","ETHUSD",1643680376752,0.1862,2683.3,2682.4,0.93183]
["bitfinex","ETHUSD",1643680376952,1.56880499,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680377405,1.86880499,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680377637,1.56880499,2683.1,2682.4,0.93183]
["bitfinex","ETHUSD",1643680377805,0.3,2683.1,2682.4,0.93183]
["bitfinex","ETHUSD",1643680378005,0.1862,2683.3,2682.4,0.93183]
["bitfinex","ETHUSD",1643680378213,1.56878398,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680378608,1.86878398,2683.2,2682.4,0.93183]
["bitfinex","ETHUSD",1643680378811,1.56878398,2683.1,2682.4,0.93183]
["bitfinex","ETHUSD",1643680379307,1.56878398,2683.0,2682.4,0.93183]
["bitfinex","ETHUSD",1643680384065,1.56878398,2683.0,2682.5,0.3]
["bitfinex","ETHUSD",1643680384262,1.56878398,2683.3,2682.6,1.86336]
["bitfinex","ETHUSD",1643680384460,1.56861545,2683.2,2682.7,0.93164]
["bitfinex","ETHUSD",1643680384662,3.82422394,2683.9,2682.8,21.7]
["bitfinex","ETHUSD",1643680384905,3.82422394,2683.9,2683.1,0.93154]
["bitfinex","ETHUSD",1643680385101,1.82422394,2683.9,2683.1,0.93154]
["bitfinex","ETHUSD",1643680385306,0.32439996,2684.0,2683.1,0.93154]
["bitfinex","ETHUSD",1643680385307,1.0169239,2684.0,2683.1,0.93154]
["bitfinex","ETHUSD",1643680385502,0.87872394,2684.0,2683.3,0.93152]
["bitfinex","ETHUSD",1643680386134,0.1862,2684.0,2683.3,0.93152]
["bitfinex","ETHUSD",1643680386302,0.4862,2684.0,2683.3,0.93152]
["bitfinex","ETHUSD",1643680386505,0.1862,2684.0,2683.3,0.93152]
["bitfinex","ETHUSD",1643680386900,0.1862,2684.0,2683.4,1.86295]
["bitfinex","ETHUSD",1643680387504,0.87872394,2684.0,2683.4,0.18985983]
["bitfinex","ETHUSD",1643680388748,0.1862,2684.0,2683.4,1.12130983]
["bitfinex","ETHUSD",1643680390250,0.43819997,2684.1,2683.4,1.12130983]
["bitfinex","ETHUSD",1643680390555,0.13819997,2684.1,2683.4,1.12130983]
["bitfinex","ETHUSD",1643680391152,1.17872394,2684.2,2683.4,1.12130983]
["bitfinex","ETHUSD",1643680391356,0.69252394,2684.1,2683.6,0.93144]
["bitfinex","ETHUSD",1643680391553,1.17872394,2684.2,2683.6,0.93144]
["bitfinex","ETHUSD",1643680392154,0.69252394,2684.1,2683.6,0.93144]
["bitfinex","ETHUSD",1643680392606,1.54582715,2684.2,2683.6,0.93144]
["bitfinex","ETHUSD",1643680394207,1.15330321,2684.2,2683.6,0.93144]
["bitfinex","ETHUSD",1643680395010,1.84582715,2684.2,2683.6,0.93144]
["bitfinex","ETHUSD",1643680395210,1.15330321,2684.2,2683.6,0.93144]
["bitfinex","ETHUSD",1643680395410,1.15330321,2684.2,2683.3,2.012107]
["bitfinex","ETHUSD",1643680395411,2.96362825,2684.2,2683.3,2.012107]
["bitfinex","ETHUSD",1643680395637,0.69252394,2684.1,2683.2,1.8629]
["bitfinex","ETHUSD",1643680395808,0.99252394,2684.1,2683.2,2.8629]
["bitfinex","ETHUSD",1643680396008,0.69252394,2684.0,2683.2,2.8629]
["bitfinex","ETHUSD",1643680396953,0.99252394,2684.1,2683.2,2.8629]
["bitfinex","ETHUSD",1643680397655,3.05961254,2684.1,2683.2,2.8629]
["bitfinex","ETHUSD",1643680397856,0.9316677,2683.9,2683.2,1.0]
["bitfinex","ETHUSD",1643680398262,0.3,2683.8,2683.1,2.86311]
["bitfinex","ETHUSD",1643680398658,1.54582715,2684.2,2683.1,2.86311]
["bitfinex","ETHUSD",1643680398859,1.54582715,2684.2,2683.2,0.93158]
["bitfinex","ETHUSD",1643680399061,1.54582715,2684.2,2683.4,0.93159]
["bitfinex","ETHUSD",1643680399264,1.84582715,2684.2,2683.4,0.93159]
["bitfinex","ETHUSD",1643680400204,2.77742225,2684.2,2683.4,0.93159]
["bitfinex","ETHUSD",1643680400400,0.3,2684.1,2683.4,0.93159]
["bitfinex","ETHUSD",1643680400604,0.3,2684.1,2683.4,1.8631]
["bitfinex","ETHUSD",1643680400802,1.84872394,2684.3,2683.4,2.8631]
["bitfinex","ETHUSD",1643680400803,1.4562,2684.3,2683.4,2.8631]
["bitfinex","ETHUSD",1643680401604,2.34590233,2684.3,2683.4,2.8631]
["bitfinex","ETHUSD",1643680401807,1.4562,2684.3,2683.4,2.8631]
["bitfinex","ETHUSD",1643680403849,1.4562,2684.3,2683.6,0.93145]
["bitfinex","ETHUSD",1643680404048,1.4562,2684.3,2683.6,1.8629]
["bitfinex","ETHUSD",1643680404750,1.56832399,2684.2,2683.6,1.8629]
["bitfinex","ETHUSD",1643680407542,1.56832399,2684.2,2683.6,0.18991952]
["bitfinex","ETHUSD",1643680407904,1.56832399,2684.2,2683.6,1.18991952]
["bitfinex","ETHUSD",1643680408907,1.56832399,2684.2,2683.6,2.12136952]
["bitfinex","ETHUSD",1643680409110,1.56832399,2684.2,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680411352,1.56832399,2684.2,2683.6,1.07136952]
["bitfinex","ETHUSD",1643680411550,1.56832399,2684.2,2683.6,3.09009916]
["bitfinex","ETHUSD",1643680411764,1.56832399,2684.2,2683.6,1.07136952]
["bitfinex","ETHUSD",1643680412755,1.56832399,2684.2,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680413561,1.56832399,2684.2,2683.6,4.13185831]
["bitfinex","ETHUSD",1643680413758,1.56832399,2684.2,2683.6,4.070964]
["bitfinex","ETHUSD",1643680413958,1.56832399,2684.2,2683.6,4.07684619]
["bitfinex","ETHUSD",1643680414158,1.56832399,2684.2,2683.6,4.06692327]
["bitfinex","ETHUSD",1643680414361,1.56832399,2684.2,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680415202,1.75452399,2684.2,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680415403,1.56832399,2684.1,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680415805,1.86832399,2684.1,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680416004,1.56832399,2684.0,2683.6,4.16682788]
["bitfinex","ETHUSD",1643680417609,1.56832399,2684.0,2683.6,2.07136952]
["bitfinex","ETHUSD",1643680418507,1.56832399,2684.0,2683.8,0.93141]
["bitfinex","ETHUSD",1643680419167,1.56832399,2684.0,2683.5,3.72568]
["bitfinex","ETHUSD",1643680419354,1.56832399,2684.0,2683.0,0.0463]
["bitfinex","ETHUSD",1643680419355,0.1862,2683.9,2683.0,0.0463]
["bitfinex","ETHUSD",1643680419556,1.56832399,2683.8,2682.7,7.9145]
["bitfinex","ETHUSD",1643680419754,0.3,2683.6,2682.7,4.2567]
["bitfinex","ETHUSD",1643680419956,1.75452399,2683.5,2682.7,4.2567]
["bitfinex","ETHUSD",1643680420160,1.56832399,2683.4,2682.7,3.0225]
["bitfinex","ETHUSD",1643680420357,1.56832399,2683.3,2682.6,4.65741]
["bitfinex","ETHUSD",1643680420659,0.3,2683.5,2682.6,4.65741]
["bitfinex","ETHUSD",1643680420660,0.3,2683.4,2683.0,1.86334]
["bitfinex","ETHUSD",1643680420857,1.56863968,2683.3,2683.0,1.86334]
["bitfinex","ETHUSD",1643680421057,0.3,2683.5,2683.0,2.79502]
["bitfinex","ETHUSD",1643680421259,1.56864432,2683.4,2683.0,2.79502]
["bitfinex","ETHUSD",1643680421458,1.56864432,2683.4,2683.1,1.0]
["bitfinex","ETHUSD",1643680421660,1.86864432,2683.4,2683.1,1.9316]
["bitfinex","ETHUSD",1643680421861,0.3,2683.4,2683.1,1.9316]
["bitfinex","ETHUSD",1643680422061,0.3,2683.4,2683.2,0.93164]
["bitfinex","ETHUSD",1643680422260,1.1344,2683.8,2683.2,0.93164]
["bitfinex","ETHUSD",1643680422498,1.56855324,2683.7,2683.2,0.93164]
["bitfinex","ETHUSD",1643680423430,1.56855324,2683.7,2683.4,0.93152]
["bitfinex","ETHUSD",1643680423708,1.56855324,2683.7,2683.4,4.0945]
["bitfinex","ETHUSD",1643680423907,1.2155,2684.3,2683.4,5.0259]
["bitfinex","ETHUSD",1643680424113,1.2155,2684.3,2683.4,8.3012358]
["bitfinex","ETHUSD",1643680424114,1.56825193,2684.2,2683.4,8.3012358]
["bitfinex","ETHUSD",1643680424508,1.56825193,2684.1,2683.4,8.3012358]
["bitfinex","ETHUSD",1643680424709,1.56825193,2684.0,2683.4,8.3012358]
["bitfinex","ETHUSD",1643680424908,1.56825193,2683.9,2683.4,8.7233321]
["bitfinex","ETHUSD",1643680425106,1.56825193,2683.8,2683.6,0.93133]
["bitfinex","ETHUSD",1643680425309,0.69252394,2684.5,2683.8,0.93128]
["bitfinex","ETHUSD",1643680425505,0.69252394,2684.5,2683.5,1.96406407]
["bitfinex","ETHUSD",1643680425506,2.56076659,2684.5,2684.0,0.93127]
["bitfinex","ETHUSD",1643680425707,1.56824265,2684.4,2684.0,0.93127]
["bitfinex","ETHUSD",1643680426164,1.56824265,2684.4,2683.8,1.0]
["bitfinex","ETHUSD",1643680426165,2.26076659,2684.4,2683.8,1.0]
["bitfinex","ETHUSD",1643680426359,1.56824265,2684.3,2683.7,1.9811504]
["bitfinex","ETHUSD",1643680426556,1.56824265,2684.2,2683.8,0.93141]
["bitfinex","ETHUSD",1643680426754,1.56824265,2684.1,2683.8,1.93141]
["bitfinex","ETHUSD",1643680426957,1.56824265,2684.0,2683.9,1.86254]
["bitfinex","ETHUSD",1643680427458,1.56824265,2684.0,2683.9,3.16254]
["bitfinex","ETHUSD",1643680427677,0.69252394,2684.6,2684.0,1.86272]
["bitfinex","ETHUSD",1643680427863,0.69252394,2684.6,2684.0,2.86272]
["bitfinex","ETHUSD",1643680428060,2.26074056,2684.6,2684.0,2.86272]
["bitfinex","ETHUSD",1643680428464,2.44694056,2684.6,2684.0,1.86272]
["bitfinex","ETHUSD",1643680428662,2.44694056,2684.6,2684.1,1.0]
["bitfinex","ETHUSD",1643680428663,1.56821662,2684.5,2684.1,1.0]
["bitfinex","ETHUSD",1643680428871,1.56821662,2684.5,2684.0,2.86272]
["bitfinex","ETHUSD",1643680429061,0.69252394,2684.6,2684.0,1.1899674]
["bitfinex","ETHUSD",1643680429062,1.56821662,2684.4,2684.0,1.1899674]
["bitfinex","ETHUSD",1643680429262,1.56821662,2684.3,2684.0,1.1899674]
["bitfinex","ETHUSD",1643680429465,1.56821662,2684.2,2684.1,2.03511977]
["bitfinex","ETHUSD",1643680429665,2.42779237,2684.9,2684.3,0.93124]
["bitfinex","ETHUSD",1643680429666,0.69252394,2684.8,2684.3,0.93124]
["bitfinex","ETHUSD",1643680429931,1.31029997,2684.9,2684.4,2.01497975]
["bitfinex","ETHUSD",1643680429932,1.56807628,2684.7,2684.4,2.01497975]
["bitfinex","ETHUSD",1643680430100,1.56807628,2684.6,2684.2,2.86238]
["bitfinex","ETHUSD",1643680430304,1.56807628,2684.5,2684.2,2.86238]
["bitfinex","ETHUSD",1643680430504,1.56807628,2684.5,2684.2,1.86238]
["bitfinex","ETHUSD",1643680431506,1.75427628,2684.5,2684.3,1.86228]
["bitfinex","ETHUSD",1643680431705,1.86807628,2684.4,2684.0,2.39748]
["bitfinex","ETHUSD",1643680431909,1.56807628,2684.3,2684.0,2.39748]
["bitfinex","ETHUSD",1643680432110,1.56807628,2684.3,2684.0,1.86248]
["bitfinex","ETHUSD",1643680432909,1.56807628,2684.3,2684.0,3.72503]
["bitfinex","ETHUSD",1643680433213,1.56807628,2684.3,2684.1,1.0]
["bitfinex","ETHUSD",1643680433410,1.56807628,2684.3,2684.1,3.01879084]
["bitfinex","ETHUSD",1643680433649,1.56807628,2684.3,2684.1,1.0]
["bitfinex","ETHUSD",1643680434953,1.56807628,2684.3,2684.2,0.93123]
["bitfinex","ETHUSD",1643680435759,0.3,2684.3,2684.2,0.93123]
["bitfinex","ETHUSD",1643680436152,1.56807628,2684.3,2684.2,0.93123]
["bitfinex","ETHUSD",1643680436354,0.3,2684.3,2684.2,2.79365]
["bitfinex","ETHUSD",1643680436555,0.3,2684.5,2684.2,2.79365]
["bitfinex","ETHUSD",1643680436754,1.56807628,2684.4,2684.3,1.0]
["bitfinex","ETHUSD",1643680437157,0.3,2684.4,2684.3,1.0]
["bitfinex","ETHUSD",1643680437396,1.56807628,2684.4,2684.3,1.0]
["bitfinex","ETHUSD",1643680437601,1.56807628,2684.4,2684.3,4.83206889]
["bitfinex","ETHUSD",1643680437803,1.56807628,2684.4,2684.3,2.86236]
["bitfinex","ETHUSD",1643680438407,1.56807628,2684.9,2684.3,4.09344]
["bitfinex","ETHUSD",1643680438716,1.56807628,2684.8,2684.4,1.8621]
["bitfinex","ETHUSD",1643680438916,1.56807628,2684.7,2684.4,1.8621]
["bitfinex","ETHUSD",1643680439104,1.56807628,2684.6,2684.4,1.8621]
["bitfinex","ETHUSD",1643680439303,1.56807628,2684.5,2684.4,1.8621]
["bitfinex","ETHUSD",1643680439506,1.51807628,2684.5,2684.4,0.93105]
["bitfinex","ETHUSD",1643680439903,1.51807628,2684.5,2684.4,3.05915625]
["bitfinex","ETHUSD",1643680440307,1.51807628,2684.5,2684.4,1.93105]
["bitfinex","ETHUSD",1643680440903,1.51807628,2684.5,2684.4,3.94947751]
["bitfinex","ETHUSD",1643680441156,1.51807628,2684.5,2684.4,3.91877635]
["bitfinex","ETHUSD",1643680441756,1.51807628,2684.5,2684.4,2.46605]
["bitfinex","ETHUSD",1643680441958,1.51807628,2684.5,2684.4,4.45327044]
["bitfinex","ETHUSD",1643680442365,0.1862,2685.2,2684.7,0.93099]
["bitfinex","ETHUSD",1643680442661,0.1862,2685.2,2684.8,0.535]
["bitfinex","ETHUSD",1643680442862,0.69252394,2685.9,2685.0,21.7]
["bitfinex","ETHUSD",1643680443062,0.69252394,2685.9,2685.1,0.535]
["bitfinex","ETHUSD",1643680443262,0.69252394,2686.1,2685.2,2.72127]
["bitfinex","ETHUSD",1643680443466,0.69252394,2686.4,2685.3,0.93062]
["bitfinex","ETHUSD",1643680443665,0.69252394,2686.4,2685.6,0.93057]
["bitfinex","ETHUSD",1643680443861,0.69252394,2686.5,2685.7,0.72127]
["bitfinex","ETHUSD",1643680444061,0.69252394,2686.5,2685.8,0.3]
["bitfinex","ETHUSD",1643680444262,0.69252394,2686.5,2685.9,0.535]
["bitfinex","ETHUSD",1643680444464,2.11722394,2686.6,2685.9,1.46558]
["bitfinex","ETHUSD",1643680444691,0.69252394,2686.6,2685.9,1.46558]
["bitfinex","ETHUSD",1643680444917,0.69252394,2686.6,2685.9,2.46558]
["bitfinex","ETHUSD",1643680444918,0.3,2686.6,2685.9,2.46558]
["bitfinex","ETHUSD",1643680445111,0.3,2686.6,2686.0,0.93052]
["bitfinex","ETHUSD",1643680445312,0.186,2686.7,2686.0,0.93052]
["bitfinex","ETHUSD",1643680445514,0.69252394,2686.9,2686.1,1.46551]
["bitfinex","ETHUSD",1643680445739,0.186,2687.0,2686.1,2.95178]
["bitfinex","ETHUSD",1643680445915,0.186,2687.0,2686.3,1.86062]
["bitfinex","ETHUSD",1643680446112,0.186,2687.2,2686.4,0.535]
["bitfinex","ETHUSD",1643680446513,0.186,2687.2,2686.4,1.535]
["bitfinex","ETHUSD",1643680446713,0.186,2687.2,2686.4,2.23031]
["bitfinex","ETHUSD",1643680446914,0.186,2687.2,2686.4,1.3]
["bitfinex","ETHUSD",1643680447113,0.186,2687.5,2686.4,1.3]
["bitfinex","ETHUSD",1643680447313,0.186,2687.5,2686.5,0.72127]
["bitfinex","ETHUSD",1643680447513,0.186,2687.6,2686.5,1.65154]
["bitfinex","ETHUSD",1643680447714,0.186,2687.6,2686.7,0.3]
["bitfinex","ETHUSD",1643680447914,0.186,2687.6,2686.9,0.93019]
["bitfinex","ETHUSD",1643680448114,0.01258665,2687.8,2687.0,2.03349875]
["bitfinex","ETHUSD",1643680448115,0.186,2687.7,2687.0,2.03349875]
["bitfinex","ETHUSD",1643680448315,0.186,2687.7,2687.0,1.0]
["bitfinex","ETHUSD",1643680448755,0.186,2687.7,2687.1,0.93018]
["bitfinex","ETHUSD",1643680448963,0.186,2687.7,2686.9,4.09932484]
["bitfinex","ETHUSD",1643680449256,0.186,2687.7,2687.2,0.93018]
["bitfinex","ETHUSD",1643680449458,0.01258665,2687.8,2687.2,0.93018]
["bitfinex","ETHUSD",1643680449856,0.01258665,2687.8,2687.2,1.93018]
["bitfinex","ETHUSD",1643680450458,0.01258665,2687.8,2687.2,0.93018]
["bitfinex","ETHUSD",1643680451257,0.01258665,2687.8,2687.2,1.93018]
["bitfinex","ETHUSD",1643680451864,1.286128,2687.9,2687.3,0.18627]
["bitfinex","ETHUSD",1643680451865,0.986128,2687.9,2687.3,0.18627]
["bitfinex","ETHUSD",1643680452099,0.986128,2687.9,2687.4,1.86016]
["bitfinex","ETHUSD",1643680452261,0.986128,2687.9,2687.5,1.46507]
["bitfinex","ETHUSD",1643680452710,0.986128,2687.9,2687.5,2.46507]
["bitfinex","ETHUSD",1643680453158,1.286128,2687.9,2687.5,3.39513]
["bitfinex","ETHUSD",1643680454817,1.286128,2687.9,2687.5,2.86013]
["bitfinex","ETHUSD",1643680455015,1.286128,2687.9,2687.5,1.93007]
["bitfinex","ETHUSD",1643680455245,1.286128,2687.9,2687.5,2.98817147]
["bitfinex","ETHUSD",1643680455417,0.986128,2687.9,2687.5,3.21648451]
["bitfinex","ETHUSD",1643680455617,0.986128,2687.9,2687.6,1.0]
["bitfinex","ETHUSD",1643680456020,1.286128,2687.9,2687.6,1.0]
["bitfinex","ETHUSD",1643680456297,1.286128,2687.9,2687.5,3.14847857]
["bitfinex","ETHUSD",1643680456460,3.309,2688.7,2687.7,0.92998]
["bitfinex","ETHUSD",1643680456461,0.186,2688.7,2687.7,0.92998]
["bitfinex","ETHUSD",1643680456682,0.1859,2689.0,2687.8,2.72127]
["bitfinex","ETHUSD",1643680456863,0.00301652,2689.3,2687.9,1.535]
["bitfinex","ETHUSD",1643680457063,0.00301652,2689.3,2688.0,2.0]
["bitfinex","ETHUSD",1643680457263,1.4008,2689.4,2688.1,0.72127]
["bitfinex","ETHUSD",1643680457463,1.2149,2689.4,2688.1,0.72127]
["bitfinex","ETHUSD",1643680457663,1.2149,2689.4,2688.1,1.72127]
["bitfinex","ETHUSD",1643680458065,0.1859,2689.6,2688.1,1.72127]
["bitfinex","ETHUSD",1643680458066,0.1859,2689.6,2688.3,0.92973]
["bitfinex","ETHUSD",1643680458263,10.5049,2689.7,2688.4,0.535]
["bitfinex","ETHUSD",1643680458466,0.04035806,2689.5,2688.5,2.0]
["bitfinex","ETHUSD",1643680458665,0.04035806,2689.5,2688.6,0.535]
["bitfinex","ETHUSD",1643680459501,0.04035806,2689.5,2688.6,24.83016]
["bitfinex","ETHUSD",1643680459666,0.04035806,2689.5,2688.7,2.0]
["bitfinex","ETHUSD",1643680459925,0.04035806,2689.5,2688.8,0.72127]
["bitfinex","ETHUSD",1643680460607,0.04035806,2689.5,2689.0,0.92937]
["bitfinex","ETHUSD",1643680460807,0.04035806,2689.5,2689.1,0.535]
["bitfinex","ETHUSD",1643680461712,0.04035806,2689.5,2689.1,1.02127]
["bitfinex","ETHUSD",1643680463015,0.04035806,2689.5,2689.1,1.95054]
["bitfinex","ETHUSD",1643680463215,0.04035806,2689.5,2689.1,2.95054]
["bitfinex","ETHUSD",1643680463414,0.17625806,2690.4,2689.1,2.95054]
["bitfinex","ETHUSD",1643680463654,1.50720085,2690.3,2689.1,2.95054]
["bitfinex","ETHUSD",1643680463851,0.1857,2690.2,2689.1,2.95054]
["bitfinex","ETHUSD",1643680464255,0.4857,2690.2,2689.1,2.95054]
["bitfinex","ETHUSD",1643680464658,0.1857,2690.2,2689.1,2.95054]
["bitfinex","ETHUSD",1643680464856,0.1857,2690.3,2689.1,2.95054]
["bitfinex","ETHUSD",1643680465257,0.3173739,2689.9,2689.1,1.72127]
["bitfinex","ETHUSD",1643680465477,0.3173739,2689.9,2688.6,0.0453]
["bitfinex","ETHUSD",1643680465478,0.72979564,2689.5,2688.6,0.0453]
["bitfinex","ETHUSD",1643680465657,2.1859,2689.4,2688.6,0.0453]
["bitfinex","ETHUSD",1643680465873,0.01231392,2689.3,2688.2,0.92969]
["bitfinex","ETHUSD",1643680466057,0.1859,2689.2,2688.2,0.92969]
["bitfinex","ETHUSD",1643680466256,0.1859,2689.2,2688.3,7.0]
["bitfinex","ETHUSD",1643680466458,0.34531037,2689.0,2688.3,7.0]
["bitfinex","ETHUSD",1643680466658,0.34531037,2689.0,2687.6,5.63336551]
["bitfinex","ETHUSD",1643680466659,2.1859,2688.9,2687.6,8.94383551]
["bitfinex","ETHUSD",1643680466860,2.1859,2688.9,2687.6,0.23167]
["bitfinex","ETHUSD",1643680467063,2.19441107,2688.9,2687.6,0.23167]
["bitfinex","ETHUSD",1643680467257,0.1859,2688.9,2687.6,0.23167]
["bitfinex","ETHUSD",1643680467712,0.1859,2688.9,2687.6,1.53167]
["bitfinex","ETHUSD",1643680467912,0.1859,2688.9,2687.6,0.53167]
["bitfinex","ETHUSD",1643680468111,0.1859,2688.9,2687.6,1.53167]
["bitfinex","ETHUSD",1643680468516,0.1859,2688.9,2687.9,0.92981]
["bitfinex","ETHUSD",1643680468722,0.1859,2689.2,2688.0,0.3]
["bitfinex","ETHUSD",1643680468919,0.3,2688.9,2688.0,0.3]
["bitfinex","ETHUSD",1643680469163,0.3,2688.9,2687.8,0.92981]
["bitfinex","ETHUSD",1643680469164,4.15,2689.1,2687.8,0.67551409]
["bitfinex","ETHUSD",1643680469321,0.1859,2689.0,2687.8,0.67551409]
["bitfinex","ETHUSD",1643680469922,0.1859,2689.0,2687.9,1.06485]
["bitfinex","ETHUSD",1643680470318,0.1859,2689.0,2688.0,0.3]
["bitfinex","ETHUSD",1643680470520,0.1859,2689.0,2687.7,1.13504]
["bitfinex","ETHUSD",1643680470719,0.1859,2689.0,2687.7,0.13504]
["bitfinex","ETHUSD",1643680471854,0.90040749,2688.6,2687.7,0.13504]
["bitfinex","ETHUSD",1643680472258,1.20040749,2688.6,2687.7,0.13504]
["bitfinex","ETHUSD",1643680473661,1.20040749,2688.6,2687.6,1.3454]
["bitfinex","ETHUSD",1643680473858,1.38640749,2688.6,2687.5,1.67929296]
["bitfinex","ETHUSD",1643680474057,1.38640749,2688.6,2687.5,0.67929296]
["bitfinex","ETHUSD",1643680474260,1.38640749,2688.6,2687.5,1.67929296]
["bitfinex","ETHUSD",1643680474559,1.38640749,2688.6,2687.5,1.13504]
["bitfinex","ETHUSD",1643680474766,0.486,2688.6,2687.7,0.92988]
["bitfinex","ETHUSD",1643680475013,0.486,2688.6,2687.7,1.22988]
["bitfinex","ETHUSD",1643680475014,0.3,2688.6,2687.7,1.22988]
["bitfinex","ETHUSD",1643680475219,2.186,2689.1,2687.7,1.33074126]
["bitfinex","ETHUSD",1643680475418,2.186,2689.1,2687.7,0.40086126]
["bitfinex","ETHUSD",1643680475617,2.486,2689.1,2687.7,0.10086126]
["bitfinex","ETHUSD",1643680475819,2.486,2689.1,2687.8,0.13504]
["bitfinex","ETHUSD",1643680476018,2.486,2689.1,2687.8,0.67004]
["bitfinex","ETHUSD",1643680476222,2.486,2689.1,2687.9,1.22978]
["bitfinex","ETHUSD",1643680476417,2.486,2689.1,2687.8,0.67004]
["bitfinex","ETHUSD",1643680476621,2.486,2689.1,2687.8,1.67004]
["bitfinex","ETHUSD",1643680477018,0.486,2689.1,2688.1,0.92977]
["bitfinex","ETHUSD",1643680477218,0.186,2689.1,2688.1,0.92977]
["bitfinex","ETHUSD",1643680478120,0.1859,2689.1,2688.1,0.92977]
["bitfinex","ETHUSD",1643680478522,0.1859,2689.1,2687.8,1.67004]
["bitfinex","ETHUSD",1643680480069,1.4822555,2689.0,2687.8,1.67004]
["bitfinex","ETHUSD",1643680480261,1.7822555,2689.0,2687.8,1.67004]
["bitfinex","ETHUSD",1643680480463,0.25,2689.0,2687.8,1.67004]
["bitfinex","ETHUSD",1643680480665,0.1859,2689.1,2687.8,1.67004]
["bitfinex","ETHUSD",1643680480966,1.48233137,2689.0,2687.8,1.67004]
["bitfinex","ETHUSD",1643680481165,0.1859,2688.9,2687.8,1.67004]
["bitfinex","ETHUSD",1643680481667,0.1859,2689.1,2687.8,1.67004]
["bitfinex","ETHUSD",1643680481890,1.48519068,2689.0,2687.8,1.67004]
["bitfinex","ETHUSD",1643680482067,0.1859,2688.9,2687.8,1.67004]
["bitfinex","ETHUSD",1643680482503,2.45825551,2689.2,2687.8,1.67004]
["bitfinex","ETHUSD",1643680482504,1.48870367,2688.8,2687.8,1.67004]
["bitfinex","ETHUSD",1643680482708,1.48870367,2688.7,2687.8,1.67004]
["bitfinex","ETHUSD",1643680482908,0.3,2688.7,2687.8,1.67004]
["bitfinex","ETHUSD",1643680483104,0.1859,2688.9,2687.8,1.67004]
["bitfinex","ETHUSD",1643680483304,1.48887158,2688.8,2687.8,1.67004]
["bitfinex","ETHUSD",1643680483609,1.48887158,2688.7,2687.8,1.67004]
["bitfinex","ETHUSD",1643680483804,0.3,2688.7,2687.8,1.67004]
["bitfinex","ETHUSD",1643680484009,1.48887158,2688.6,2687.8,1.67004]
["bitfinex","ETHUSD",1643680484211,1.48887158,2688.6,2687.8,3.78471116]
["bitfinex","ETHUSD",1643680484810,0.3,2688.7,2688.1,21.7]
["bitfinex","ETHUSD",1643680485110,0.89130341,2689.4,2688.2,5.84563476]
["bitfinex","ETHUSD",1643680485314,0.89130341,2689.4,2688.2,1.535]
["bitfinex","ETHUSD",1643680485315,2.18516251,2689.3,2688.2,1.535]
["bitfinex","ETHUSD",1643680485508,0.1859,2689.2,2688.2,1.535]
["bitfinex","ETHUSD",1643680485709,3.07144408,2689.2,2688.2,0.535]
["bitfinex","ETHUSD",1643680485909,1.79263857,2689.1,2688.2,0.535]
["bitfinex","ETHUSD",1643680486159,1.67853857,2689.0,2688.2,0.535]
["bitfinex","ETHUSD",1643680486377,1.49263857,2688.9,2688.2,0.535]
["bitfinex","ETHUSD",1643680486761,1.79263857,2688.9,2688.2,0.535]
["bitfinex","ETHUSD",1643680486960,1.49263857,2688.8,2688.2,0.535]
["bitfinex","ETHUSD",1643680487362,1.49263857,2688.7,2688.2,0.535]
["bitfinex","ETHUSD",1643680488361,1.49263857,2688.7,2688.2,1.535]
["bitfinex","ETHUSD",1643680489161,1.49263857,2688.7,2688.1,1.09443626]
["bitfinex","ETHUSD",1643680490018,1.49263857,2688.7,2688.1,0.79443626]
["bitfinex","ETHUSD",1643680490221,1.49263857,2688.7,2688.0,2.59979]
["bitfinex","ETHUSD",1643680490622,1.49263857,2688.7,2688.0,1.59979]
["bitfinex","ETHUSD",1643680490827,1.49263857,2688.7,2687.7,1.85951]
["bitfinex","ETHUSD",1643680490828,0.42827512,2688.5,2687.7,2.39451]
["bitfinex","ETHUSD",1643680491167,0.42827512,2688.5,2687.4,0.0456]
["bitfinex","ETHUSD",1643680491168,1.18766961,2688.3,2687.4,0.0456]
["bitfinex","ETHUSD",1643680491321,1.67863857,2688.2,2687.3,3.1242]
["bitfinex","ETHUSD",1643680491524,1.49263857,2688.1,2687.3,3.1242]
["bitfinex","ETHUSD",1643680491725,1.49263857,2688.1,2686.8,0.046]
["bitfinex","ETHUSD",1643680491726,0.73090909,2687.4,2686.8,0.046]
["bitfinex","ETHUSD",1643680491928,0.186,2687.3,2686.8,0.046]
["bitfinex","ETHUSD",1643680492123,0.186,2687.3,2686.9,0.09027885]
["bitfinex","ETHUSD",1643680492325,2.02124183,2687.3,2686.5,0.13504]
["bitfinex","ETHUSD",1643680492621,2.02549342,2687.3,2686.6,0.09030172]
["bitfinex","ETHUSD",1643680492822,0.00846002,2687.3,2686.6,0.09030172]
["bitfinex","ETHUSD",1643680493020,1.44700646,2687.2,2686.7,0.09030172]
["bitfinex","ETHUSD",1643680493258,0.3,2687.2,2686.3,1.06534]
["bitfinex","ETHUSD",1643680493422,0.3,2687.2,2686.4,0.09037123]
["bitfinex","ETHUSD",1643680493865,1.03090909,2687.4,2686.4,0.09037123]
["bitfinex","ETHUSD",1643680494065,3.49235878,2687.3,2686.4,0.09037123]
["bitfinex","ETHUSD",1643680494319,1.44675484,2687.2,2686.4,0.09037123]
["bitfinex","ETHUSD",1643680494466,2.05312112,2687.1,2686.4,0.09037123]
["bitfinex","ETHUSD",1643680494666,1.44716622,2687.0,2686.5,0.09037123]
["bitfinex","ETHUSD",1643680494866,0.186,2686.9,2686.0,2.86084]
["bitfinex","ETHUSD",1643680495066,0.186,2686.9,2686.1,0.09035454]
["bitfinex","ETHUSD",1643680495566,2.21270199,2686.9,2686.1,0.09035454]
["bitfinex","ETHUSD",1643680495770,2.64829116,2687.2,2686.1,0.09035454]
["bitfinex","ETHUSD",1643680495967,0.43242525,2686.7,2686.1,0.09035454]
["bitfinex","ETHUSD",1643680496367,0.73242525,2686.7,2686.1,0.09035454]
["bitfinex","ETHUSD",1643680496570,0.74929412,2686.5,2686.2,0.09035454]
["bitfinex","ETHUSD",1643680496770,0.74929412,2686.5,2685.8,7.44]
["bitfinex","ETHUSD",1643680496771,2.0,2686.4,2685.8,7.44]
["bitfinex","ETHUSD",1643680496973,2.01302931,2686.4,2685.9,0.09006673]
["bitfinex","ETHUSD",1643680497167,0.74929412,2686.5,2685.9,0.09006673]
["bitfinex","ETHUSD",1643680497408,1.04929412,2686.5,2685.9,0.09006673]
["bitfinex","ETHUSD",1643680497827,3.44590967,2686.4,2685.9,0.09006673]
["bitfinex","ETHUSD",1643680498020,1.0,2686.1,2684.8,2.91583307]
["bitfinex","ETHUSD",1643680498220,0.34133492,2685.9,2684.4,0.69628213]
["bitfinex","ETHUSD",1643680498424,2.38058488,2686.0,2684.2,0.93723143]
["bitfinex","ETHUSD",1643680498425,1.13814331,2684.6,2684.2,0.93723143]
["bitfinex","ETHUSD",1643680498620,1.11332311,2684.6,2684.1,0.69628213]
["bitfinex","ETHUSD",1643680498821,0.3,2684.6,2684.1,0.69628213]
["bitfinex","ETHUSD",1643680499020,0.3,2684.6,2684.0,0.93115]
["bitfinex","ETHUSD",1643680499021,0.3,2684.9,2684.0,0.93115]
["bitfinex","ETHUSD",1643680499225,0.3,2684.9,2684.0,1.76247213]
["bitfinex","ETHUSD",1643680499624,0.3,2685.0,2684.0,1.76247213]
["bitfinex","ETHUSD",1643680499817,0.41348949,2684.9,2684.0,1.76247213]
["bitfinex","ETHUSD",1643680500016,0.91015173,2684.6,2684.0,1.06619]
["bitfinex","ETHUSD",1643680500217,1.21015173,2684.6,2684.0,1.06619]
["bitfinex","ETHUSD",1643680500616,1.21015173,2684.6,2684.1,0.3]
["bitfinex","ETHUSD",1643680501256,0.71348949,2684.9,2684.1,0.3]
["bitfinex","ETHUSD",1643680501654,0.1862,2685.3,2684.1,0.3]
["bitfinex","ETHUSD",1643680501857,9.54849,2686.7,2684.1,0.3]
["bitfinex","ETHUSD",1643680501858,0.00852138,2685.7,2684.2,2.63262522]
["bitfinex","ETHUSD",1643680502060,0.1859,2686.4,2684.3,0.69628213]
["bitfinex","ETHUSD",1643680502061,0.67615122,2685.0,2684.3,0.69628213]
["bitfinex","ETHUSD",1643680502257,0.62615122,2685.0,2684.4,0.67004]
["bitfinex","ETHUSD",1643680502459,0.62615122,2685.0,2684.4,0.535]
["bitfinex","ETHUSD",1643680502658,0.34654448,2684.4,2684.0,0.13504]
["bitfinex","ETHUSD",1643680503261,0.64654448,2684.4,2684.0,0.13504]
["bitfinex","ETHUSD",1643680503561,0.3,2684.4,2684.0,0.13504]
["bitfinex","ETHUSD",1643680503759,1.12579791,2684.5,2684.0,0.13504]
["bitfinex","ETHUSD",1643680504359,1.12579791,2684.5,2684.0,1.43504]
["bitfinex","ETHUSD",1643680504561,1.56164671,2684.5,2684.0,1.38504]
["bitfinex","ETHUSD",1643680504759,1.12579791,2684.5,2684.0,1.38504]
["bitfinex","ETHUSD",1643680505823,0.36419805,2684.3,2683.6,1.0]
["bitfinex","ETHUSD",1643680506023,0.66419805,2684.3,2683.6,1.0]
["bitfinex","ETHUSD",1643680506226,0.66419805,2684.3,2683.5,0.93134]
["bitfinex","ETHUSD",1643680507120,0.80686185,2684.0,2683.5,0.93134]
["bitfinex","ETHUSD",1643680507321,1.10686185,2684.0,2683.5,0.93134]
["bitfinex","ETHUSD",1643680508126,1.10686185,2684.0,2682.9,0.86454441]
["bitfinex","ETHUSD",1643680508422,0.1862,2683.9,2682.7,0.13504]
["bitfinex","ETHUSD",1643680509068,0.66302858,2683.5,2682.7,0.13504]
["bitfinex","ETHUSD",1643680509268,0.96302858,2683.5,2682.7,0.13504]
["bitfinex","ETHUSD",1643680509470,0.3,2683.5,2682.7,0.13504]
["bitfinex","ETHUSD",1643680509675,0.3,2683.5,2682.8,0.93158]
["bitfinex","ETHUSD",1643680509968,0.1862,2684.0,2682.8,0.93158]
["bitfinex","ETHUSD",1643680510222,0.1862,2684.0,2682.8,1.13158]
["bitfinex","ETHUSD",1643680510770,0.4862,2684.0,2682.8,1.13158]
["bitfinex","ETHUSD",1643680510970,0.3,2684.0,2682.8,1.13158]
["bitfinex","ETHUSD",1643680511287,0.1862,2683.9,2682.8,5.05141948]
["bitfinex","ETHUSD",1643680511479,0.3,2683.9,2682.8,4.05141948]
["bitfinex","ETHUSD",1643680511670,0.1862,2684.1,2682.9,1.0]
["bitfinex","ETHUSD",1643680512071,0.74073337,2683.8,2682.9,1.0]
["bitfinex","ETHUSD",1643680512274,1.04073337,2683.8,2683.2,0.93142]
["bitfinex","ETHUSD",1643680512513,1.04073337,2683.8,2683.0,0.535]
["bitfinex","ETHUSD",1643680512716,1.3335,2684.2,2683.1,0.13504]
["bitfinex","ETHUSD",1643680512717,1.1473,2684.2,2683.1,0.13504]
["bitfinex","ETHUSD",1643680512921,0.1862,2684.6,2683.1,0.13504]
["bitfinex","ETHUSD",1643680512922,0.1862,2684.6,2683.2,0.535]
["bitfinex","ETHUSD",1643680513122,2.3909,2684.7,2683.3,21.8395443]
["bitfinex","ETHUSD",1643680513317,0.1862,2685.1,2683.6,1.86234]
["bitfinex","ETHUSD",1643680513526,0.1862,2685.1,2683.7,0.67004]
["bitfinex","ETHUSD",1643680513527,1.3351,2685.1,2683.7,0.67004]
["bitfinex","ETHUSD",1643680513723,0.43399546,2685.2,2683.9,1.23112]
["bitfinex","ETHUSD",1643680513923,0.01237309,2685.5,2683.9,1.23112]
["bitfinex","ETHUSD",1643680513924,1.2226,2685.6,2684.0,22.38046769]
["bitfinex","ETHUSD",1643680514134,1.2226,2685.6,2684.2,1.8618]
["bitfinex","ETHUSD",1643680514319,1.2226,2685.6,2684.6,0.93086]
["bitfinex","ETHUSD",1643680514527,1.2226,2685.6,2684.8,0.93085]
["bitfinex","ETHUSD",1643680514720,0.13819996,2685.7,2684.8,0.93085]
["bitfinex","ETHUSD",1643680514926,0.13819996,2685.7,2684.8,1.0]
["bitfinex","ETHUSD",1643680514927,0.87409898,2685.3,2684.8,1.0]
["bitfinex","ETHUSD",1643680515122,0.1862,2685.6,2684.9,0.3]
["bitfinex","ETHUSD",1643680515319,0.13819996,2685.7,2684.9,0.3]
["bitfinex","ETHUSD",1643680515522,0.13819996,2685.7,2684.8,1.0]
["bitfinex","ETHUSD",1643680515922,0.13819996,2685.7,2684.8,1.93084]
["bitfinex","ETHUSD",1643680516164,0.1862,2686.0,2685.0,0.93079]
["bitfinex","ETHUSD",1643680516367,1.54110602,2686.2,2685.1,0.535]
["bitfinex","ETHUSD",1643680516574,0.186,2686.5,2685.1,0.535]
["bitfinex","ETHUSD",1643680517168,0.186,2686.6,2685.1,0.535]
["bitfinex","ETHUSD",1643680517365,0.87219853,2686.3,2685.2,0.13504]
["bitfinex","ETHUSD",1643680517600,1.17219853,2686.3,2685.3,0.535]
["bitfinex","ETHUSD",1643680518167,1.17219853,2686.3,2685.4,0.93062]
["bitfinex","ETHUSD",1643680518369,1.17219853,2686.3,2685.4,1.46562]
["bitfinex","ETHUSD",1643680518370,0.3,2686.3,2685.4,1.46562]
["bitfinex","ETHUSD",1643680518771,0.486,2686.6,2685.4,1.46562]
["bitfinex","ETHUSD",1643680518967,0.186,2686.6,2685.4,1.46562]
["bitfinex","ETHUSD",1643680519371,0.94494173,2686.3,2685.5,5.65]
["bitfinex","ETHUSD",1643680519570,0.1861,2686.5,2685.6,0.535]
["bitfinex","ETHUSD",1643680519912,0.1861,2686.5,2685.7,0.535]
["bitfinex","ETHUSD",1643680520119,0.236,2686.7,2685.7,0.535]
["bitfinex","ETHUSD",1643680520120,0.186,2686.6,2685.7,0.535]
["bitfinex","ETHUSD",1643680520516,0.186,2686.9,2685.7,0.535]
["bitfinex","ETHUSD",1643680520822,0.78763494,2686.3,2685.7,0.535]
["bitfinex","ETHUSD",1643680521222,1.08763494,2686.3,2685.7,0.535]
["bitfinex","ETHUSD",1643680521718,1.08763494,2686.3,2685.6,1.2306]
["bitfinex","ETHUSD",1643680522119,1.08763494,2686.3,2685.7,0.535]
["bitfinex","ETHUSD",1643680524164,1.08763494,2686.3,2685.6,0.9306]
["bitfinex","ETHUSD",1643680524364,1.08763494,2686.3,2685.4,1.13504]
["bitfinex","ETHUSD",1643680524569,0.83811161,2685.8,2685.4,0.13504]
["bitfinex","ETHUSD",1643680524769,0.83811161,2685.8,2685.2,1.0]
["bitfinex","ETHUSD",1643680524770,1.13811161,2685.8,2685.2,1.0]
["bitfinex","ETHUSD",1643680524966,1.13811161,2685.8,2684.9,2.86139]
["bitfinex","ETHUSD",1643680525165,1.13811161,2685.8,2684.9,2.16139]
["bitfinex","ETHUSD",1643680528019,0.3,2685.8,2684.9,2.16139]
["bitfinex","ETHUSD",1643680528220,0.186,2686.2,2685.0,0.67004]
["bitfinex","ETHUSD",1643680528419,0.186,2686.4,2685.1,1.11669]
["bitfinex","ETHUSD",1643680528622,0.186,2686.4,2685.1,1.41669]
["bitfinex","ETHUSD",1643680528822,0.186,2686.4,2685.1,0.486]
["bitfinex","ETHUSD",1643680529023,0.186,2686.4,2685.2,0.535]
["bitfinex","ETHUSD",1643680529262,0.8661419,2686.4,2685.2,0.535]
["bitfinex","ETHUSD",1643680529420,0.8661419,2686.4,2685.3,0.13504]
["bitfinex","ETHUSD",1643680529421,0.186,2686.4,2685.3,0.13504]
["bitfinex","ETHUSD",1643680529624,0.186,2687.0,2685.5,0.93711426]
["bitfinex","ETHUSD",1643680529826,0.94329423,2687.7,2685.6,2.13504]
["bitfinex","ETHUSD",1643680529827,0.186,2687.3,2685.6,2.13504]
["bitfinex","ETHUSD",1643680530025,1.43369993,2687.4,2685.6,2.53559522]
["bitfinex","ETHUSD",1643680530221,1.43369993,2687.4,2685.7,1.535]
["bitfinex","ETHUSD",1643680530420,0.4475662,2687.1,2685.8,2.0]
["bitfinex","ETHUSD",1643680530621,0.4475662,2687.1,2685.9,0.535]
["bitfinex","ETHUSD",1643680530622,0.89264781,2686.9,2685.9,0.535]
["bitfinex","ETHUSD",1643680530821,0.186,2687.3,2686.0,2.13504]
["bitfinex","ETHUSD",1643680531025,0.186,2687.3,2686.2,0.93031]
["bitfinex","ETHUSD",1643680531026,0.3,2686.9,2686.2,0.93031]
["bitfinex","ETHUSD",1643680531263,0.186,2687.3,2686.2,1.06535]
["bitfinex","ETHUSD",1643680531458,2.186,2687.3,2686.3,0.535]
["bitfinex","ETHUSD",1643680531756,1.08737128,2686.8,2686.3,0.535]
["bitfinex","ETHUSD",1643680531960,1.08737128,2686.8,2686.1,1.0]
["bitfinex","ETHUSD",1643680532161,1.08737128,2686.8,2685.9,1.86074]
["bitfinex","ETHUSD",1643680532363,1.08737128,2686.8,2685.9,2.29578]
["bitfinex","ETHUSD",1643680532558,1.08737128,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643680532559,0.70077958,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643680532960,1.00077958,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643680533158,1.00077958,2686.8,2686.1,0.67004]
["bitfinex","ETHUSD",1643680533159,0.3,2686.8,2686.1,0.67004]
["bitfinex","ETHUSD",1643680533360,0.186,2687.3,2686.2,0.93035]
["bitfinex","ETHUSD",1643680533559,0.5525817,2687.3,2686.2,0.93035]
["bitfinex","ETHUSD",1643680534162,0.9068688,2687.3,2686.2,0.93035]
["bitfinex","ETHUSD",1643680534561,0.9068688,2687.3,2686.3,1.86055]
["bitfinex","ETHUSD",1643680534762,0.9068688,2687.3,2686.3,2.86055]
["bitfinex","ETHUSD",1643680535219,0.9068688,2687.3,2686.3,3.16055]
["bitfinex","ETHUSD",1643680535618,0.9068688,2687.3,2686.3,1.3]
["bitfinex","ETHUSD",1643680535819,0.7208688,2687.3,2686.3,1.3]
["bitfinex","ETHUSD",1643680536017,0.7208688,2687.3,2686.3,1.0]
["bitfinex","ETHUSD",1643680536220,0.7208688,2687.3,2686.2,2.04655]
["bitfinex","ETHUSD",1643680536419,0.186,2687.2,2686.2,1.86055]
["bitfinex","ETHUSD",1643680536641,0.186,2687.2,2686.2,2.86055]
["bitfinex","ETHUSD",1643680536819,0.186,2687.2,2686.2,1.86055]
["bitfinex","ETHUSD",1643680537021,0.186,2687.2,2686.3,1.0]
["bitfinex","ETHUSD",1643680537219,0.186,2687.2,2686.2,3.16055]
["bitfinex","ETHUSD",1643680537623,0.186,2687.2,2686.3,0.13504]
["bitfinex","ETHUSD",1643680537923,1.0208688,2687.3,2686.3,1.13504]
["bitfinex","ETHUSD",1643680538127,0.186,2687.2,2686.3,0.13504]
["bitfinex","ETHUSD",1643680538320,1.0208688,2687.3,2686.3,0.13504]
["bitfinex","ETHUSD",1643680538321,1.0208688,2687.3,2686.3,1.43504]
["bitfinex","ETHUSD",1643680538521,1.0208688,2687.3,2686.3,0.43504]
["bitfinex","ETHUSD",1643680538762,1.0208688,2687.3,2686.3,1.13504]
["bitfinex","ETHUSD",1643680540564,0.186,2687.2,2686.3,1.13504]
["bitfinex","ETHUSD",1643680540867,0.186,2687.2,2686.2,3.16055]
["bitfinex","ETHUSD",1643680541064,0.186,2687.2,2686.2,2.16055]
["bitfinex","ETHUSD",1643680541264,0.186,2687.2,2686.3,1.0]
["bitfinex","ETHUSD",1643680541463,0.186,2687.2,2686.2,2.86055]
["bitfinex","ETHUSD",1643680541665,0.186,2687.2,2686.2,1.86055]
["bitfinex","ETHUSD",1643680541914,0.18484316,2687.2,2686.3,1.0]
["bitfinex","ETHUSD",1643680542063,0.18484316,2687.2,2686.2,2.86055]
["bitfinex","ETHUSD",1643680542264,0.18484316,2687.2,2686.3,1.0]
["bitfinex","ETHUSD",1643680542510,1.73369993,2687.4,2686.3,1.13504]
["bitfinex","ETHUSD",1643680543524,2.55185428,2687.4,2686.3,1.13504]
["bitfinex","ETHUSD",1643680543917,2.55185428,2687.4,2686.3,1.67004]
["bitfinex","ETHUSD",1643680547574,2.50185428,2687.4,2686.3,1.67004]
["bitfinex","ETHUSD",1643680549472,2.25185428,2687.4,2686.3,1.67004]
["bitfinex","ETHUSD",1643680550917,2.25185428,2687.4,2686.6,0.9303925]
["bitfinex","ETHUSD",1643680551113,1.09455428,2687.4,2686.6,0.9303925]
["bitfinex","ETHUSD",1643680551314,1.09455428,2687.4,2686.6,1.2303925]
["bitfinex","ETHUSD",1643680556068,0.27639993,2687.4,2686.6,1.2303925]
["bitfinex","ETHUSD",1643680556471,0.27639993,2687.4,2686.7,0.0783252]
["bitfinex","ETHUSD",1643680556669,1.50297532,2687.3,2686.6,1.2303925]
["bitfinex","ETHUSD",1643680556871,0.27639993,2687.4,2686.7,0.07832691]
["bitfinex","ETHUSD",1643680557069,0.27639993,2687.4,2686.7,0.37832691]
["bitfinex","ETHUSD",1643680557426,1.50312052,2687.3,2686.7,0.3]
["bitfinex","ETHUSD",1643680558216,1.50312052,2687.3,2686.8,0.07832435]
["bitfinex","ETHUSD",1643680558616,1.50312052,2687.3,2686.8,0.37832435]
["bitfinex","ETHUSD",1643680558855,1.50312052,2687.3,2686.9,0.07832435]
["bitfinex","ETHUSD",1643680559333,4.65874452,2687.9,2686.9,0.07832435]
["bitfinex","ETHUSD",1643680559334,3.9535,2687.9,2687.0,0.32104]
["bitfinex","ETHUSD",1643680559529,1.50639999,2687.8,2687.1,0.07832435]
["bitfinex","ETHUSD",1643680559721,1.50639999,2687.7,2687.2,0.186]
["bitfinex","ETHUSD",1643680559950,0.69252394,2688.3,2687.3,0.21336435]
["bitfinex","ETHUSD",1643680560120,2.0,2688.5,2687.4,0.26432435]
["bitfinex","ETHUSD",1643680560121,1.50704508,2688.2,2687.4,0.26432435]
["bitfinex","ETHUSD",1643680560323,1.50704508,2688.1,2687.5,0.9300714]
["bitfinex","ETHUSD",1643680560527,3.3523145,2688.7,2687.6,0.535]
["bitfinex","ETHUSD",1643680560528,0.69169179,2688.7,2687.6,0.535]
["bitfinex","ETHUSD",1643680560734,0.69169179,2688.7,2687.6,4.38663906]
["bitfinex","ETHUSD",1643680560922,0.69169179,2688.8,2687.6,4.48719069]
["bitfinex","ETHUSD",1643680561169,0.69169179,2688.9,2687.7,4.68667906]
["bitfinex","ETHUSD",1643680561379,6.75727474,2689.1,2687.8,0.535]
["bitfinex","ETHUSD",1643680561380,4.33229179,2689.1,2687.8,0.535]
["bitfinex","ETHUSD",1643680561595,1.3403,2689.2,2687.8,0.535]
["bitfinex","ETHUSD",1643680561596,0.69169179,2689.2,2687.9,0.13504]
["bitfinex","ETHUSD",1643680561775,0.69169179,2689.3,2688.1,0.92972]
["bitfinex","ETHUSD",1643680562081,0.69169179,2689.3,2688.0,6.41844875]
["bitfinex","ETHUSD",1643680562082,0.69169179,2689.3,2688.2,0.535]
["bitfinex","ETHUSD",1643680562273,0.69169179,2689.3,2688.3,0.535]
["bitfinex","ETHUSD",1643680562476,0.69169179,2689.4,2688.3,0.535]
["bitfinex","ETHUSD",1643680562674,0.69169179,2689.4,2688.4,0.1859]
["bitfinex","ETHUSD",1643680562874,0.69169179,2689.3,2688.5,0.67004]
["bitfinex","ETHUSD",1643680563114,0.69169179,2689.5,2688.5,0.67004]
["bitfinex","ETHUSD",1643680563282,1.12090047,2689.6,2688.5,0.97004]
["bitfinex","ETHUSD",1643680563283,3.81259226,2689.6,2688.5,0.97004]
["bitfinex","ETHUSD",1643680563476,3.81259226,2689.6,2688.5,3.7586164]
["bitfinex","ETHUSD",1643680563477,1.81259226,2689.6,2688.5,3.7586164]
["bitfinex","ETHUSD",1643680563678,0.8220176,2689.1,2688.5,4.3235764]
["bitfinex","ETHUSD",1643680563879,0.8220176,2689.1,2688.6,0.3]
["bitfinex","ETHUSD",1643680564083,0.8220176,2689.1,2688.1,1.8597244]
["bitfinex","ETHUSD",1643680564280,2.36542652,2689.0,2688.1,1.8597244]
["bitfinex","ETHUSD",1643680564680,2.23569423,2689.0,2688.1,1.8597244]
["bitfinex","ETHUSD",1643680564907,0.1859,2689.0,2688.1,1.8597244]
["bitfinex","ETHUSD",1643680565516,0.76129061,2688.6,2688.1,1.8597244]
["bitfinex","ETHUSD",1643680565715,0.76129061,2688.6,2687.7,3.7186077]
["bitfinex","ETHUSD",1643680565716,0.1859,2688.5,2687.8,0.9754582]
["bitfinex","ETHUSD",1643680565918,0.1859,2688.5,2687.8,0.9300582]
["bitfinex","ETHUSD",1643680566714,2.4007825,2688.8,2687.8,0.9300582]
["bitfinex","ETHUSD",1643680566715,0.186,2688.7,2687.8,0.9300582]
["bitfinex","ETHUSD",1643680567514,0.186,2688.7,2687.8,1.2300582]
["bitfinex","ETHUSD",1643680567716,0.916607,2688.5,2687.8,1.2300582]
["bitfinex","ETHUSD",1643680568966,0.866607,2688.5,2687.8,1.2300582]
["bitfinex","ETHUSD",1643680573120,0.35105329,2688.2,2687.8,0.9300582]
["bitfinex","ETHUSD",1643680573326,0.35105329,2688.2,2687.2,1.90548]
["bitfinex","ETHUSD",1643680573327,2.37157695,2688.1,2687.2,0.0455]
["bitfinex","ETHUSD",1643680573519,2.37157695,2688.1,2686.9,3.7196696]
["bitfinex","ETHUSD",1643680573520,2.55757695,2688.1,2686.9,3.7196696]
["bitfinex","ETHUSD",1643680573727,2.56655661,2688.1,2686.9,3.7196696]
["bitfinex","ETHUSD",1643680574122,3.2582484,2688.1,2687.0,0.9303306]
["bitfinex","ETHUSD",1643680574529,0.72997966,2688.1,2687.0,1.2303306]
["bitfinex","ETHUSD",1643680574757,0.90390581,2687.8,2687.0,1.2303306]
["bitfinex","ETHUSD",1643680575325,2.186,2688.1,2687.1,0.3]
["bitfinex","ETHUSD",1643680575524,0.38473994,2688.2,2687.1,0.486]
["bitfinex","ETHUSD",1643680575724,0.19873994,2688.2,2687.1,0.486]
["bitfinex","ETHUSD",1643680576566,0.88040977,2688.0,2687.1,0.486]
["bitfinex","ETHUSD",1643680577472,0.19873994,2688.2,2687.2,2.790423]
["bitfinex","ETHUSD",1643680577671,0.19873994,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1643680577875,0.186,2688.4,2687.3,1.6]
["bitfinex","ETHUSD",1643680578086,0.69169179,2688.7,2687.4,0.186]
["bitfinex","ETHUSD",1643680578276,3.4107,2688.8,2687.4,0.186]
["bitfinex","ETHUSD",1643680578277,3.91639179,2688.8,2687.4,0.186]
["bitfinex","ETHUSD",1643680578675,0.77159461,2688.5,2687.6,0.92994]
["bitfinex","ETHUSD",1643680578883,0.77159461,2688.5,2687.8,2.7898794]
["bitfinex","ETHUSD",1643680579278,0.77159461,2688.5,2687.9,0.3]
["bitfinex","ETHUSD",1643680580529,1.45366629,2688.4,2687.9,0.3]
["bitfinex","ETHUSD",1643680582132,1.45366629,2688.3,2687.9,0.3]
["bitfinex","ETHUSD",1643680582329,1.45366629,2688.2,2687.9,0.3]
["bitfinex","ETHUSD",1643680582527,0.1859,2688.8,2687.9,0.3]
["bitfinex","ETHUSD",1643680582827,1.4541323,2688.7,2687.9,0.3]
["bitfinex","ETHUSD",1643680583027,0.89513641,2688.6,2687.9,0.3]
["bitfinex","ETHUSD",1643680583228,1.4541323,2688.5,2687.9,0.3]
["bitfinex","ETHUSD",1643680583664,1.4541323,2688.5,2688.0,0.3]
["bitfinex","ETHUSD",1643680583871,1.4541323,2688.5,2687.9,0.3]
["bitfinex","ETHUSD",1643680584268,1.4541323,2688.5,2687.9,1.3]
["bitfinex","ETHUSD",1643680584496,1.4541323,2688.5,2687.9,0.3]
["bitfinex","ETHUSD",1643680584669,1.4541323,2688.5,2687.9,1.3]
["bitfinex","ETHUSD",1643680584871,1.4541323,2688.5,2687.8,2.52213935]
["bitfinex","ETHUSD",1643680585072,1.4541323,2688.4,2687.8,2.52213935]
["bitfinex","ETHUSD",1643680585371,1.4541323,2688.3,2687.8,2.52213935]
["bitfinex","ETHUSD",1643680585572,0.69169179,2688.9,2687.8,2.52213935]
["bitfinex","ETHUSD",1643680585770,2.14583501,2688.9,2687.8,2.52213935]
["bitfinex","ETHUSD",1643680585970,2.40444242,2688.8,2687.8,2.82213935]
["bitfinex","ETHUSD",1643680586171,1.45414322,2688.7,2687.9,1.3]
["bitfinex","ETHUSD",1643680586973,1.45414322,2688.7,2687.9,0.3]
["bitfinex","ETHUSD",1643680588528,1.45414322,2688.7,2687.9,1.3]
["bitfinex","ETHUSD",1643680591479,1.45414322,2688.7,2688.0,0.09342123]
["bitfinex","ETHUSD",1643680591685,1.45414322,2688.7,2687.9,1.3]
["bitfinex","ETHUSD",1643680591894,0.77043691,2688.3,2687.8,1.8599196]
["bitfinex","ETHUSD",1643680592088,0.77043691,2688.3,2687.7,0.1859]
["bitfinex","ETHUSD",1643680592089,1.45414322,2688.2,2687.7,0.1859]
["bitfinex","ETHUSD",1643680592283,1.45414322,2688.1,2687.7,0.1859]
["bitfinex","ETHUSD",1643680592486,1.40414322,2688.0,2687.7,0.1859]
["bitfinex","ETHUSD",1643680592683,0.77043691,2688.3,2687.7,0.1859]
["bitfinex","ETHUSD",1643680592931,0.77043691,2688.3,2687.3,0.186]
["bitfinex","ETHUSD",1643680593884,0.77043691,2688.3,2687.3,1.186]
["bitfinex","ETHUSD",1643680594189,0.77043691,2688.3,2687.8,0.930132]
["bitfinex","ETHUSD",1643680594385,0.77043691,2688.3,2687.8,1.230132]
["bitfinex","ETHUSD",1643680598117,0.77043691,2688.3,2687.8,0.3]
["bitfinex","ETHUSD",1643680598317,0.77043691,2688.3,2687.6,2.1602639]
["bitfinex","ETHUSD",1643680601480,0.77043691,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680602835,0.38495966,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680603037,0.95633691,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680603237,0.186,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680603437,1.4621287,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680604040,0.77043691,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680604238,1.4621287,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680604438,1.7850617,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680604641,0.186,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680604841,0.186,2688.2,2687.6,2.1444639]
["bitfinex","ETHUSD",1643680605037,0.186,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680605936,1.9709617,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680606165,1.9709617,2688.3,2687.6,2.1444639]
["bitfinex","ETHUSD",1643680606362,1.9709617,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680606964,1.6480287,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680608364,1.4621287,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680608965,1.97240259,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680609168,0.69169179,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680609365,1.4621287,2688.3,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680609766,0.69169179,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680610025,0.64169179,2688.2,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680610419,0.67079784,2687.8,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680611621,0.93067474,2688.4,2687.6,2.4444639]
["bitfinex","ETHUSD",1643680611821,0.93067474,2688.4,2687.6,0.77394481]
["bitfinex","ETHUSD",1643680612021,2.30257474,2688.5,2687.6,0.77394481]
["bitfinex","ETHUSD",1643680612221,2.60257474,2688.5,2687.6,0.77394481]
["bitfinex","ETHUSD",1643680612422,2.60257474,2688.5,2687.7,0.10099123]
["bitfinex","ETHUSD",1643680612625,0.86814866,2688.2,2687.7,0.10099123]
["bitfinex","ETHUSD",1643680612823,1.44451424,2688.1,2687.7,0.10099123]
["bitfinex","ETHUSD",1643680614170,1.44451424,2688.1,2687.8,0.930116]
["bitfinex","ETHUSD",1643680614366,1.44451424,2688.1,2687.9,0.10099123]
["bitfinex","ETHUSD",1643680620026,1.44451424,2688.1,2688.0,0.10099123]
["bitfinex","ETHUSD",1643680620429,1.44451424,2688.1,2687.7,0.10099123]
["bitfinex","ETHUSD",1643680620430,4.19885664,2688.1,2687.7,0.10099123]
["bitfinex","ETHUSD",1643680620632,4.19885664,2688.1,2687.8,0.13241284]
["bitfinex","ETHUSD",1643680620633,2.13997609,2688.0,2687.8,0.13241284]
["bitfinex","ETHUSD",1643680620826,4.84451424,2687.9,2687.6,0.2842]
["bitfinex","ETHUSD",1643680621026,1.44451424,2687.8,2687.7,0.13241413]
["bitfinex","ETHUSD",1643680621781,1.44451424,2687.8,2687.6,0.2842]
["bitfinex","ETHUSD",1643680621782,3.4881877,2687.8,2687.6,0.2842]
["bitfinex","ETHUSD",1643680621985,0.39463434,2687.4,2687.1,0.186]
["bitfinex","ETHUSD",1643680622187,6.3359,2687.2,2687.1,0.186]
["bitfinex","ETHUSD",1643680622383,6.8709,2687.2,2687.1,0.186]
["bitfinex","ETHUSD",1643680622614,7.1709,2687.2,2687.1,0.186]
["bitfinex","ETHUSD",1643680622786,6.8709,2687.2,2687.1,0.186]
["bitfinex","ETHUSD",1643680623181,7.61366791,2687.2,2687.1,0.186]
["bitfinex","ETHUSD",1643680624385,0.76848331,2686.6,2686.5,1.8613182]
["bitfinex","ETHUSD",1643680624782,0.535,2687.0,2686.5,2.1613182]
["bitfinex","ETHUSD",1643680625525,0.1859,2687.2,2686.6,0.9306476]
["bitfinex","ETHUSD",1643680625923,0.79644492,2687.1,2686.6,0.9306476]
["bitfinex","ETHUSD",1643680627327,0.1859,2687.2,2686.6,0.9306476]
["bitfinex","ETHUSD",1643680627726,0.186,2687.4,2686.6,3.93644064]
["bitfinex","ETHUSD",1643680627935,0.70524525,2688.1,2686.7,0.88918323]
["bitfinex","ETHUSD",1643680628132,6.1225,2688.2,2686.8,3.52835619]
["bitfinex","ETHUSD",1643680628133,6.63209714,2688.2,2686.8,3.52835619]
["bitfinex","ETHUSD",1643680628330,5.9365,2688.2,2686.9,1.88918323]
["bitfinex","ETHUSD",1643680628532,0.69559714,2688.4,2687.2,0.93015]
["bitfinex","ETHUSD",1643680628791,0.69559714,2688.5,2687.5,2.7901529]
["bitfinex","ETHUSD",1643680628987,1.11667474,2688.7,2687.6,2.35429864]
["bitfinex","ETHUSD",1643680628988,0.69559714,2688.7,2687.6,2.35429864]
["bitfinex","ETHUSD",1643680629191,0.69559714,2688.8,2687.7,0.186]
["bitfinex","ETHUSD",1643680629385,0.9400724,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643680629995,0.9400724,2688.4,2687.5,0.186]
["bitfinex","ETHUSD",1643680630486,0.9400724,2688.4,2687.8,0.9299549]
["bitfinex","ETHUSD",1643680630690,0.9400724,2688.4,2687.8,2.7898647]
["bitfinex","ETHUSD",1643680631113,0.9400724,2688.4,2687.9,0.3]
["bitfinex","ETHUSD",1643680631886,0.9400724,2688.4,2687.8,2.7898647]
["bitfinex","ETHUSD",1643680631887,0.9400724,2688.4,2687.8,2.50859483]
["bitfinex","ETHUSD",1643680633131,0.9400724,2688.4,2687.9,0.3]
["bitfinex","ETHUSD",1643680635034,0.69559714,2688.2,2687.5,1.8604562]
["bitfinex","ETHUSD",1643680635233,3.71649714,2688.1,2686.9,0.2316]
["bitfinex","ETHUSD",1643680635441,3.71649714,2688.1,2686.9,0.186]
["bitfinex","ETHUSD",1643680635442,0.186,2688.0,2686.9,0.186]
["bitfinex","ETHUSD",1643680635643,0.186,2688.0,2686.8,0.186]
["bitfinex","ETHUSD",1643680635644,2.74894738,2687.9,2686.8,0.186]
["bitfinex","ETHUSD",1643680635832,2.74894738,2687.9,2686.5,11.86392823]
["bitfinex","ETHUSD",1643680635833,3.88159714,2687.8,2686.5,11.86392823]
["bitfinex","ETHUSD",1643680636035,0.79825431,2687.3,2686.5,11.86392823]
["bitfinex","ETHUSD",1643680636280,0.79825431,2687.3,2686.7,0.9305361]
["bitfinex","ETHUSD",1643680637080,0.79825431,2687.3,2686.7,1.2305361]
["bitfinex","ETHUSD",1643680640753,2.05215231,2687.2,2686.7,0.9305361]
["bitfinex","ETHUSD",1643680641127,0.1859,2687.1,2686.3,0.2318]
["bitfinex","ETHUSD",1643680641332,0.1859,2687.1,2686.3,0.3]
["bitfinex","ETHUSD",1643680641926,1.51836923,2687.0,2686.4,0.07832579]
["bitfinex","ETHUSD",1643680642128,1.96717071,2686.9,2686.4,0.07832579]
["bitfinex","ETHUSD",1643680642329,0.82489004,2686.6,2686.4,0.07832579]
["bitfinex","ETHUSD",1643680642532,8.11148175,2686.5,2686.2,0.149079]
["bitfinex","ETHUSD",1643680642731,6.9268836,2686.5,2686.3,0.07833156]
["bitfinex","ETHUSD",1643680642932,9.59756966,2686.4,2685.6,0.186]
["bitfinex","ETHUSD",1643680643131,9.59756966,2686.4,2685.3,0.65307036]
["bitfinex","ETHUSD",1643680643132,1.49595211,2686.3,2685.7,0.0783417]
["bitfinex","ETHUSD",1643680643330,1.49595211,2686.3,2685.3,0.70318323]
["bitfinex","ETHUSD",1643680643331,0.80652269,2686.0,2685.3,0.78152493]
["bitfinex","ETHUSD",1643680643695,2.03924359,2685.9,2685.4,0.0783417]
["bitfinex","ETHUSD",1643680643904,2.03924359,2685.9,2685.5,0.0783417]
["bitfinex","ETHUSD",1643680644089,2.03924359,2685.9,2685.6,0.0783417]
["bitfinex","ETHUSD",1643680644294,2.03924359,2685.9,2685.7,0.0783417]
["bitfinex","ETHUSD",1643680644490,2.03924359,2685.9,2685.2,0.186]
["bitfinex","ETHUSD",1643680644691,2.03924359,2685.9,2685.3,0.07835526]
["bitfinex","ETHUSD",1643680644991,2.33924359,2685.9,2685.3,0.07835526]
["bitfinex","ETHUSD",1643680645193,2.33924359,2685.9,2685.4,0.07835526]
["bitfinex","ETHUSD",1643680647436,0.3,2685.9,2685.4,0.07835526]
["bitfinex","ETHUSD",1643680647633,1.29264269,2686.0,2685.4,0.07835526]
["bitfinex","ETHUSD",1643680647834,1.29264269,2686.0,2685.5,0.07835342]
["bitfinex","ETHUSD",1643680648041,0.186,2686.1,2685.6,1.00936512]
["bitfinex","ETHUSD",1643680648239,3.91232,2686.3,2685.7,1.94014082]
["bitfinex","ETHUSD",1643680648240,0.37212,2686.3,2685.7,1.94014082]
["bitfinex","ETHUSD",1643680648438,0.37212,2686.3,2685.7,1.8617874]
["bitfinex","ETHUSD",1643680648439,0.18612,2686.3,2685.7,1.8617874]
["bitfinex","ETHUSD",1643680648643,0.18612,2686.3,2685.7,2.1617874]
["bitfinex","ETHUSD",1643680649150,3.63952,2687.1,2685.8,0.26434504]
["bitfinex","ETHUSD",1643680649341,1.52474823,2687.0,2685.9,0.07834504]
["bitfinex","ETHUSD",1643680649542,0.186,2686.9,2685.9,0.07834504]
["bitfinex","ETHUSD",1643680649739,0.186,2687.0,2685.9,0.07834504]
["bitfinex","ETHUSD",1643680649938,1.52464925,2686.9,2685.9,0.07834504]
["bitfinex","ETHUSD",1643680650140,2.44689979,2686.9,2685.9,0.07834504]
["bitfinex","ETHUSD",1643680650338,0.73613054,2686.9,2686.0,0.3]
["bitfinex","ETHUSD",1643680650541,1.03613054,2686.9,2686.1,0.26434504]
["bitfinex","ETHUSD",1643680650839,1.03613054,2686.9,2685.9,0.186]
["bitfinex","ETHUSD",1643680651038,1.03613054,2686.9,2686.0,0.07833644]
["bitfinex","ETHUSD",1643680651683,1.03613054,2686.9,2686.1,1.8614023]
["bitfinex","ETHUSD",1643680651880,1.03613054,2686.9,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680652277,1.52432196,2686.8,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680653277,1.96696054,2686.9,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680653479,1.03613054,2686.9,2686.2,0.07833603]
["bitfinex","ETHUSD",1643680653678,0.29855362,2686.9,2686.2,0.07833603]
["bitfinex","ETHUSD",1643680653878,0.29855362,2686.9,2686.3,0.9307261]
["bitfinex","ETHUSD",1643680654079,1.11683,2687.0,2686.3,1.2307261]
["bitfinex","ETHUSD",1643680655326,1.41683,2687.0,2686.3,1.2307261]
["bitfinex","ETHUSD",1643680655921,3.50058863,2686.9,2686.3,1.2307261]
["bitfinex","ETHUSD",1643680656120,2.82943837,2686.9,2686.3,1.2307261]
["bitfinex","ETHUSD",1643680656929,2.82943837,2686.9,2686.3,0.3]
["bitfinex","ETHUSD",1643680656930,1.52438519,2686.8,2686.3,0.3]
["bitfinex","ETHUSD",1643680657126,2.15476708,2686.7,2686.3,0.3]
["bitfinex","ETHUSD",1643680657326,2.15476708,2686.7,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680658025,2.45476708,2686.7,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680658426,0.18612,2686.8,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680658427,0.37212,2686.8,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680658668,0.186,2686.8,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680658875,2.83876297,2686.9,2686.1,1.8614023]
["bitfinex","ETHUSD",1643680658876,1.1532092,2686.9,2686.1,1.8614023]
["bitfinex","ETHUSD",1643680659071,1.1532092,2686.9,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680659476,1.52493172,2686.8,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680659672,0.18612,2686.7,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680661779,1.52507091,2686.6,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680661982,0.18612,2686.7,2686.1,2.1614023]
["bitfinex","ETHUSD",1643680663636,0.186,2687.1,2686.2,2.02664824]
["bitfinex","ETHUSD",1643680663637,0.37212,2687.1,2686.2,2.02664824]
["bitfinex","ETHUSD",1643680663834,1.5263611,2687.0,2686.3,0.26433415]
["bitfinex","ETHUSD",1643680664054,1.1604,2687.3,2686.4,2.1127471]
["bitfinex","ETHUSD",1643680664236,1.52647512,2687.2,2686.5,0.26433415]
["bitfinex","ETHUSD",1643680664431,1.52647512,2687.2,2686.6,0.07833415]
["bitfinex","ETHUSD",1643680665032,1.87971838,2687.3,2686.7,0.9305044]
["bitfinex","ETHUSD",1643680665233,0.71931838,2687.3,2686.7,1.2305044]
["bitfinex","ETHUSD",1643680665636,1.52782381,2687.2,2686.7,1.2305044]
["bitfinex","ETHUSD",1643680666580,0.46251993,2687.5,2686.7,1.2305044]
["bitfinex","ETHUSD",1643680666784,1.52792181,2687.4,2686.7,1.2305044]
["bitfinex","ETHUSD",1643680667386,1.13623315,2687.3,2686.6,1.8610087]
["bitfinex","ETHUSD",1643680667596,1.13623315,2687.3,2686.4,2.1612996]
["bitfinex","ETHUSD",1643680667597,0.93530419,2686.8,2686.4,2.1612996]
["bitfinex","ETHUSD",1643680667785,1.23530419,2686.8,2686.4,1.8112996]
["bitfinex","ETHUSD",1643680668986,1.71334075,2686.7,2685.9,0.186]
["bitfinex","ETHUSD",1643680669187,1.52722075,2686.6,2686.0,0.07834388]
["bitfinex","ETHUSD",1643680669391,0.37212,2686.5,2686.0,0.07834388]
["bitfinex","ETHUSD",1643680669585,0.18612,2686.5,2686.0,0.07834388]
["bitfinex","ETHUSD",1643680669789,0.18612,2686.5,2685.9,0.9308779]
["bitfinex","ETHUSD",1643680670024,0.93092,2686.5,2685.9,0.9308779]
["bitfinex","ETHUSD",1643680670224,0.93092,2686.5,2686.0,0.37834185]
["bitfinex","ETHUSD",1643680670424,0.93092,2686.5,2686.0,0.3]
["bitfinex","ETHUSD",1643680670624,0.77566423,2686.4,2686.0,0.3]
["bitfinex","ETHUSD",1643680671631,0.18612,2686.7,2686.0,0.3]
["bitfinex","ETHUSD",1643680671832,1.52711363,2686.6,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680672030,2.75798363,2686.6,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680672231,1.23087,2686.6,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680672833,0.93087,2686.6,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680673691,0.93087,2686.6,2686.1,1.2308134]
["bitfinex","ETHUSD",1643680673893,1.23087,2686.6,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680674297,1.52965382,2686.5,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680675297,1.52965382,2686.5,2686.1,1.2308134]
["bitfinex","ETHUSD",1643680675496,0.93979326,2686.7,2686.1,1.2308134]
["bitfinex","ETHUSD",1643680675697,1.53081459,2686.6,2686.2,0.07834045]
["bitfinex","ETHUSD",1643680676302,1.83081459,2686.6,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680676499,1.53081459,2686.5,2686.1,0.9308134]
["bitfinex","ETHUSD",1643680677299,1.53081459,2686.5,2686.2,0.07834347]
["bitfinex","ETHUSD",1643680679530,1.53081459,2686.4,2686.2,0.07834347]
["bitfinex","ETHUSD",1643680679730,1.42591326,2686.7,2686.2,0.07834347]
["bitfinex","ETHUSD",1643680679929,1.53288194,2686.6,2686.2,0.07834347]
["bitfinex","ETHUSD",1643680681388,0.18612,2686.5,2686.2,0.07834347]
["bitfinex","ETHUSD",1643680681594,1.71888194,2686.4,2686.0,1.8615197]
["bitfinex","ETHUSD",1643680681792,0.82635992,2686.1,2686.0,1.8615197]
["bitfinex","ETHUSD",1643680682014,0.82635992,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680682195,2.35924186,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680684922,2.65924186,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680685128,1.98850654,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680685533,0.4556246,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680685728,0.1556246,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680686329,1.69026942,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680686732,1.69026942,2686.1,2686.0,2.23987062]
["bitfinex","ETHUSD",1643680687833,1.69026942,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680689276,1.68915108,2686.1,2686.0,1.93987062]
["bitfinex","ETHUSD",1643680689876,1.68915108,2686.1,2686.0,1.8615197]
["bitfinex","ETHUSD",1643680690075,1.68915108,2686.1,2686.0,1.93987601]
["bitfinex","ETHUSD",1643680692736,0.69559714,2687.0,2686.0,10.22491601]
["bitfinex","ETHUSD",1643680692953,1.52906509,2686.9,2686.1,0.07835631]
["bitfinex","ETHUSD",1643680693336,1.52906509,2686.8,2686.2,0.70318323]
["bitfinex","ETHUSD",1643680693535,0.69559714,2687.4,2686.2,0.37835631]
["bitfinex","ETHUSD",1643680693740,0.69559714,2687.4,2686.3,0.07835631]
["bitfinex","ETHUSD",1643680693942,0.69559714,2687.4,2686.4,0.07835631]
["bitfinex","ETHUSD",1643680694141,2.22475041,2687.4,2686.7,0.9304357]
["bitfinex","ETHUSD",1643680694340,2.22475041,2687.4,2686.8,0.26435631]
["bitfinex","ETHUSD",1643680694543,2.22475041,2687.4,2686.9,0.07835631]
["bitfinex","ETHUSD",1643680694738,0.27639993,2687.5,2686.9,0.07835631]
["bitfinex","ETHUSD",1643680694739,1.52915327,2687.3,2686.9,0.07835631]
["bitfinex","ETHUSD",1643680694934,1.52915327,2687.2,2686.9,0.07835631]
["bitfinex","ETHUSD",1643680695138,3.91032,2687.7,2686.9,0.07835631]
["bitfinex","ETHUSD",1643680695139,1.52915327,2687.1,2687.0,0.9304309]
["bitfinex","ETHUSD",1643680695341,1.52915327,2687.6,2687.0,3.8732013]
["bitfinex","ETHUSD",1643680695538,0.19869078,2688.2,2687.1,0.56435631]
["bitfinex","ETHUSD",1643680695539,1.52915327,2687.5,2687.1,0.56435631]
["bitfinex","ETHUSD",1643680695782,0.69559714,2688.1,2687.2,2.55405902]
["bitfinex","ETHUSD",1643680695943,1.52912046,2688.0,2687.3,0.26435631]
["bitfinex","ETHUSD",1643680696186,1.52912046,2687.9,2687.5,0.93007]
["bitfinex","ETHUSD",1643680696391,1.52912046,2687.8,2687.5,0.3]
["bitfinex","ETHUSD",1643680696586,1.52912046,2687.7,2687.1,2.7902701]
["bitfinex","ETHUSD",1643680696829,1.4674597,2688.0,2687.1,3.0902701]
["bitfinex","ETHUSD",1643680696830,1.52912046,2687.6,2687.1,3.0902701]
["bitfinex","ETHUSD",1643680696986,1.52912046,2687.5,2687.1,3.0902701]
["bitfinex","ETHUSD",1643680697187,1.52912046,2687.4,2687.1,3.0902701]
["bitfinex","ETHUSD",1643680697388,2.2247176,2687.9,2687.2,3.7211968]
["bitfinex","ETHUSD",1643680697589,1.52912046,2687.8,2687.3,0.3]
["bitfinex","ETHUSD",1643680698689,1.52912046,2687.9,2687.3,0.3]
["bitfinex","ETHUSD",1643680698945,1.52912046,2687.8,2687.4,0.9303289]
["bitfinex","ETHUSD",1643680699089,1.82912046,2687.9,2687.4,0.9303289]
["bitfinex","ETHUSD",1643680699289,1.52912046,2687.8,2687.4,0.9303289]
["bitfinex","ETHUSD",1643680699694,1.52912046,2687.7,2687.4,0.9303289]
["bitfinex","ETHUSD",1643680699927,1.52912046,2687.6,2687.4,0.9303289]
["bitfinex","ETHUSD",1643680700129,1.52912046,2687.5,2687.3,2.1606577]
["bitfinex","ETHUSD",1643680700327,1.52912046,2687.4,2687.3,2.1606577]
["bitfinex","ETHUSD",1643680700529,1.52912046,2687.7,2687.3,2.1606577]
["bitfinex","ETHUSD",1643680700730,1.52912046,2687.6,2687.3,2.1606577]
["bitfinex","ETHUSD",1643680700929,1.52912046,2687.5,2687.3,2.1606577]
["bitfinex","ETHUSD",1643680701133,1.52912046,2687.4,2687.3,2.1606577]
["bitfinex","ETHUSD",1643680701732,1.52912046,2687.8,2687.3,0.18978863]
["bitfinex","ETHUSD",1643680701930,0.89538284,2687.5,2687.3,0.18978863]
["bitfinex","ETHUSD",1643680702131,1.52912046,2687.4,2687.3,0.18978863]
["bitfinex","ETHUSD",1643680712583,1.52912046,2687.4,2687.3,0.47398863]
["bitfinex","ETHUSD",1643680713887,1.52912046,2687.4,2687.3,0.5842]
["bitfinex","ETHUSD",1643680714091,0.0129754,2688.2,2687.3,0.84851256]
["bitfinex","ETHUSD",1643680714287,1.51481419,2688.1,2687.4,0.26431256]
["bitfinex","ETHUSD",1643680714486,1.51481419,2688.0,2687.5,0.07830703]
["bitfinex","ETHUSD",1643680714685,0.69559714,2688.5,2687.5,0.07830703]
["bitfinex","ETHUSD",1643680714686,1.51481419,2687.9,2687.6,0.186]
["bitfinex","ETHUSD",1643680714946,0.69559714,2688.5,2687.6,0.186]
["bitfinex","ETHUSD",1643680715147,2.21002877,2688.5,2687.4,0.186]
["bitfinex","ETHUSD",1643680715346,1.51443163,2688.5,2687.5,0.07830606]
["bitfinex","ETHUSD",1643680715545,1.51443163,2688.5,2687.6,0.186]
["bitfinex","ETHUSD",1643680715747,1.51443163,2688.5,2687.6,1.11609]
["bitfinex","ETHUSD",1643680716048,1.51443163,2688.5,2687.8,3.7203566]
["bitfinex","ETHUSD",1643680716254,1.51443163,2688.5,2687.9,0.3]
["bitfinex","ETHUSD",1643680716848,1.51443163,2688.5,2687.8,4.0203474]
["bitfinex","ETHUSD",1643680717047,1.51443163,2688.5,2687.8,3.0902674]
["bitfinex","ETHUSD",1643680717247,1.51443163,2688.5,2688.0,0.9301082]
["bitfinex","ETHUSD",1643680717547,1.51443163,2688.5,2688.0,1.2301082]
["bitfinex","ETHUSD",1643680717957,2.00055163,2688.5,2688.0,0.9301082]
["bitfinex","ETHUSD",1643680718148,1.51443163,2688.4,2688.0,0.9301082]
["bitfinex","ETHUSD",1643680718449,1.70033163,2688.4,2688.0,0.9301082]
["bitfinex","ETHUSD",1643680718678,1.51443163,2688.3,2688.0,0.9301082]
["bitfinex","ETHUSD",1643680720285,0.43102171,2688.1,2688.0,0.9301082]
["bitfinex","ETHUSD",1643680720488,4.09657596,2688.1,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680720690,1.70043163,2688.0,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680720887,1.51443163,2687.9,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680721086,1.81443163,2687.9,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680721286,1.51443163,2687.8,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680721488,1.51443163,2687.8,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680721687,0.37212,2688.3,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680721892,1.48375464,2688.2,2687.4,2.35081551]
["bitfinex","ETHUSD",1643680722088,1.48375464,2688.2,2687.4,2.53681551]
["bitfinex","ETHUSD",1643680722734,0.48612,2688.2,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680722934,1.66975464,2688.1,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680723131,1.66987464,2688.0,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680723331,1.66975464,2687.9,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680723536,1.48375464,2687.8,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680723734,1.48375464,2687.7,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680724139,1.48375464,2688.1,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680724338,1.78375464,2688.1,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680724542,1.48375464,2688.0,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680725351,1.48375464,2687.9,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680725538,1.48375464,2687.8,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680725736,2.29961714,2688.4,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680725737,2.59961714,2688.4,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680725936,1.51063752,2688.3,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680726180,1.51063752,2688.3,2687.6,0.9304305]
["bitfinex","ETHUSD",1643680726382,1.51063752,2688.3,2687.6,1.2304305]
["bitfinex","ETHUSD",1643680726990,1.51063752,2688.3,2687.7,1.11612]
["bitfinex","ETHUSD",1643680727192,0.186,2689.0,2687.7,1.11612]
["bitfinex","ETHUSD",1643680727193,1.51063752,2688.4,2687.7,1.11612]
["bitfinex","ETHUSD",1643680727430,1.51063752,2688.3,2687.7,1.11612]
["bitfinex","ETHUSD",1643680727589,0.69559714,2688.7,2687.7,1.11612]
["bitfinex","ETHUSD",1643680727890,2.92508099,2688.7,2687.7,1.11612]
["bitfinex","ETHUSD",1643680728089,1.51063752,2688.6,2687.8,0.9301605]
["bitfinex","ETHUSD",1643680728289,1.51063752,2688.5,2687.8,1.2301605]
["bitfinex","ETHUSD",1643680728489,1.51063752,2688.4,2687.9,0.186]
["bitfinex","ETHUSD",1643680728688,1.51063752,2688.3,2687.8,0.486]
["bitfinex","ETHUSD",1643680728890,1.51063752,2688.2,2687.8,0.186]
["bitfinex","ETHUSD",1643680729090,1.41444347,2688.7,2687.8,0.186]
["bitfinex","ETHUSD",1643680729091,1.51063752,2688.1,2687.8,0.186]
["bitfinex","ETHUSD",1643680729292,1.51063752,2688.0,2687.8,0.186]
["bitfinex","ETHUSD",1643680729542,1.41444347,2688.7,2687.8,0.186]
["bitfinex","ETHUSD",1643680729792,1.47991662,2688.6,2687.8,0.186]
["bitfinex","ETHUSD",1643680730030,1.47991662,2688.6,2687.9,0.9301452]
["bitfinex","ETHUSD",1643680730331,1.47991662,2688.6,2687.9,2.1602152]
["bitfinex","ETHUSD",1643680731539,1.47991662,2688.6,2687.9,1.2301452]
["bitfinex","ETHUSD",1643680731738,2.17551376,2688.6,2687.9,1.2301452]
["bitfinex","ETHUSD",1643680731938,0.71884633,2688.7,2688.0,3.72038]
["bitfinex","ETHUSD",1643680731939,1.47991662,2688.5,2688.0,3.72038]
["bitfinex","ETHUSD",1643680732242,1.20474633,2688.7,2688.1,0.9301]
["bitfinex","ETHUSD",1643680732449,0.1859,2688.7,2688.2,0.9300661]
["bitfinex","ETHUSD",1643680732639,0.1859,2688.7,2688.3,0.3]
["bitfinex","ETHUSD",1643680732841,0.69559714,2689.0,2688.5,0.93005]
["bitfinex","ETHUSD",1643680733238,0.69559714,2689.0,2688.5,1.23005]
["bitfinex","ETHUSD",1643680733439,0.69559714,2689.0,2688.5,4.9502103]
["bitfinex","ETHUSD",1643680733700,0.88171714,2688.9,2688.5,4.6502103]
["bitfinex","ETHUSD",1643680733898,0.1859,2688.8,2688.5,4.6502103]
["bitfinex","ETHUSD",1643680734929,0.88149714,2688.8,2688.5,4.6502103]
["bitfinex","ETHUSD",1643680735105,0.88149714,2688.8,2688.5,0.930042]
["bitfinex","ETHUSD",1643680735301,0.69559714,2688.7,2688.5,0.930042]
["bitfinex","ETHUSD",1643680735703,0.42606925,2688.6,2688.0,2.7901982]
["bitfinex","ETHUSD",1643680735907,0.95172454,2688.1,2687.7,0.0455]
["bitfinex","ETHUSD",1643680736104,0.95172454,2688.1,2687.3,0.4702]
["bitfinex","ETHUSD",1643680736304,1.98178137,2688.0,2687.3,0.2842]
["bitfinex","ETHUSD",1643680736603,0.95172454,2688.1,2687.3,0.2842]
["bitfinex","ETHUSD",1643680737646,0.33734417,2687.7,2687.3,0.2842]
["bitfinex","ETHUSD",1643680737844,2.01744885,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680738241,2.51249144,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680738845,3.20808858,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680739044,4.37387144,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680739246,4.3034638,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680739445,0.3,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680740042,2.25766773,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680740246,0.3,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680740446,2.97132529,2687.6,2687.3,0.2842]
["bitfinex","ETHUSD",1643680741047,6.93612,2687.4,2687.3,0.2842]
["bitfinex","ETHUSD",1643680741293,10.65855208,2687.4,2687.3,0.2842]
["bitfinex","ETHUSD",1643680741493,11.65855208,2687.4,2687.3,0.2842]
["bitfinex","ETHUSD",1643680741693,8.77112,2687.4,2687.3,0.2842]
["bitfinex","ETHUSD",1643680741896,0.93078,2687.2,2686.4,0.186]
["bitfinex","ETHUSD",1643680742095,1.11678,2687.2,2686.5,0.930781]
["bitfinex","ETHUSD",1643680742332,0.535,2687.1,2686.5,0.930781]
["bitfinex","ETHUSD",1643680742697,0.18612,2687.0,2686.5,0.930781]
["bitfinex","ETHUSD",1643680742902,1.11697,2687.0,2686.5,0.930781]
["bitfinex","ETHUSD",1643680743296,0.83136562,2686.7,2686.5,0.930781]
["bitfinex","ETHUSD",1643680743500,1.13136562,2686.7,2686.5,0.930781]
["bitfinex","ETHUSD",1643680745342,2.25337146,2686.6,2686.3,0.9308932]
["bitfinex","ETHUSD",1643680745546,2.43937146,2686.6,2685.8,2.3109483]
["bitfinex","ETHUSD",1643680745741,3.25337146,2686.6,2685.8,2.3109483]
["bitfinex","ETHUSD",1643680746544,4.19276421,2686.6,2685.8,2.3109483]
["bitfinex","ETHUSD",1643680746743,4.57852026,2686.6,2685.8,2.3109483]
["bitfinex","ETHUSD",1643680747144,4.57852026,2686.6,2685.8,0.449097]
["bitfinex","ETHUSD",1643680747350,4.57852026,2686.6,2685.8,0.149097]
["bitfinex","ETHUSD",1643680748150,5.50962026,2686.6,2685.7,2.1620114]
["bitfinex","ETHUSD",1643680748789,1.86219,2686.5,2685.7,2.1620114]
["bitfinex","ETHUSD",1643680749188,2.86219,2686.5,2685.7,2.1620114]
["bitfinex","ETHUSD",1643680749390,3.16219,2686.5,2685.7,2.1620114]
["bitfinex","ETHUSD",1643680749825,1.11721,2686.4,2685.7,2.1620114]
["bitfinex","ETHUSD",1643680750193,0.93109,2686.4,2685.8,0.186]
["bitfinex","ETHUSD",1643680750393,0.0084661,2686.8,2685.8,0.186]
["bitfinex","ETHUSD",1643680750594,0.13819997,2687.0,2685.8,0.186]
["bitfinex","ETHUSD",1643680750798,0.13819997,2687.0,2685.8,1.186]
["bitfinex","ETHUSD",1643680750996,0.13819997,2687.0,2685.8,0.186]
["bitfinex","ETHUSD",1643680751192,0.70701017,2686.9,2685.8,1.186]
["bitfinex","ETHUSD",1643680751393,0.70701017,2686.9,2685.9,0.93068]
["bitfinex","ETHUSD",1643680751594,0.70701017,2686.9,2686.0,0.186]
["bitfinex","ETHUSD",1643680752195,1.44719855,2686.8,2686.1,0.08868277]
["bitfinex","ETHUSD",1643680752434,1.44719855,2686.8,2686.2,0.186]
["bitfinex","ETHUSD",1643680752638,1.74719855,2686.8,2686.1,0.186]
["bitfinex","ETHUSD",1643680752849,1.44719855,2686.7,2686.1,0.186]
["bitfinex","ETHUSD",1643680753043,1.44719855,2686.7,2686.0,0.3]
["bitfinex","ETHUSD",1643680753242,1.44719855,2686.7,2685.9,0.186]
["bitfinex","ETHUSD",1643680753243,1.63331855,2686.7,2685.9,0.186]
["bitfinex","ETHUSD",1643680753448,0.18612,2686.7,2686.0,0.09260014]
["bitfinex","ETHUSD",1643680753845,0.18612,2686.7,2686.1,0.09259605]
["bitfinex","ETHUSD",1643680754078,0.70701017,2686.9,2686.2,0.9307523]
["bitfinex","ETHUSD",1643680754352,1.44278089,2686.8,2686.3,0.3]
["bitfinex","ETHUSD",1643680754743,1.44278089,2686.8,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680755145,0.13819997,2687.0,2686.4,0.9308055]
["bitfinex","ETHUSD",1643680755447,1.44259928,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680756198,0.68181585,2686.8,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680756594,0.68181585,2686.8,2686.4,0.9308055]
["bitfinex","ETHUSD",1643680756791,0.186,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680757093,0.32419997,2687.0,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680757292,1.44244509,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680757492,1.92844509,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680757691,0.486,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680757893,0.88130547,2686.7,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680759496,0.186,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680760644,1.11749221,2686.9,2686.4,1.2308055]
["bitfinex","ETHUSD",1643680760845,1.11749221,2686.9,2686.4,0.9308055]
["bitfinex","ETHUSD",1643680761546,1.30361221,2686.9,2686.4,0.9308055]
["bitfinex","ETHUSD",1643680763989,1.4425142,2686.8,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680764391,1.7425142,2686.8,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680764588,1.4425142,2686.7,2686.4,0.9308055]
["bitfinex","ETHUSD",1643680764788,1.4425142,2686.6,2686.4,0.9308055]
["bitfinex","ETHUSD",1643680764991,1.60361221,2686.9,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680765289,1.42522792,2686.8,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680768143,2.35610792,2686.8,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680768342,0.93088,2686.8,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680768541,0.3,2686.7,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680769943,1.43411159,2686.6,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680770841,0.3,2686.7,2686.1,1.8615046]
["bitfinex","ETHUSD",1643680771304,0.3,2686.7,2686.1,2.1615046]
["bitfinex","ETHUSD",1643680771901,0.3,2686.7,2685.9,1.8617105]
["bitfinex","ETHUSD",1643680771902,1.43449039,2686.6,2685.9,1.8617105]
["bitfinex","ETHUSD",1643680772118,1.11698,2686.5,2685.6,7.1094]
["bitfinex","ETHUSD",1643680772300,1.11698,2686.5,2685.6,0.3]
["bitfinex","ETHUSD",1643680772301,1.44408576,2686.4,2685.6,0.3]
["bitfinex","ETHUSD",1643680772506,1.44408576,2686.4,2685.5,1.1833]
["bitfinex","ETHUSD",1643680772507,1.80661039,2686.3,2685.5,0.149118]
["bitfinex","ETHUSD",1643680772702,0.3,2686.1,2685.3,0.186]
["bitfinex","ETHUSD",1643680772903,0.3,2686.1,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680773105,0.18612,2686.3,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680773704,0.94386693,2686.0,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680774102,1.24386693,2686.0,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680774303,2.14716693,2686.0,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680774945,1.2033,2686.0,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680775743,0.3,2686.1,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680776143,1.17914943,2686.1,2685.4,0.10063018]
["bitfinex","ETHUSD",1643680777145,1.17914943,2686.1,2685.5,1.8619428]
["bitfinex","ETHUSD",1643680777345,1.17914943,2686.1,2685.6,0.10063018]
["bitfinex","ETHUSD",1643680777746,0.3,2686.1,2685.6,0.10063018]
["bitfinex","ETHUSD",1643680778988,1.09660744,2686.1,2685.6,0.10063018]
["bitfinex","ETHUSD",1643680781496,1.09660744,2686.1,2685.6,0.05063018]
["bitfinex","ETHUSD",1643680781696,1.09660744,2686.1,2685.5,1.8619428]
["bitfinex","ETHUSD",1643680783543,0.3,2686.1,2685.5,2.56512603]
["bitfinex","ETHUSD",1643680784446,1.20841183,2686.1,2685.5,2.56512603]
["bitfinex","ETHUSD",1643680784942,1.39441183,2686.1,2685.5,1.8619428]
["bitfinex","ETHUSD",1643680786186,1.20841183,2686.1,2685.6,0.3]
["bitfinex","ETHUSD",1643680786894,1.20841183,2686.1,2685.5,1.8619428]
["bitfinex","ETHUSD",1643680787693,1.20841183,2686.1,2685.6,0.3]
["bitfinex","ETHUSD",1643680788895,1.20841183,2686.1,2685.5,2.56512603]
["bitfinex","ETHUSD",1643680789200,0.3,2686.1,2685.5,2.56512603]
["bitfinex","ETHUSD",1643680789597,0.3,2686.1,2685.6,0.3]
["bitfinex","ETHUSD",1643680789797,0.93103,2686.2,2685.6,0.486]
["bitfinex","ETHUSD",1643680790041,0.3,2686.1,2685.6,0.486]
["bitfinex","ETHUSD",1643680790244,0.3,2686.1,2685.6,0.3]
["bitfinex","ETHUSD",1643680790640,1.87286883,2686.2,2685.6,0.3]
["bitfinex","ETHUSD",1643680790842,0.3,2686.1,2685.6,0.486]
["bitfinex","ETHUSD",1643680791039,1.87286883,2686.2,2685.7,0.9309715]
["bitfinex","ETHUSD",1643680791645,1.1829,2686.4,2685.7,0.9309715]
["bitfinex","ETHUSD",1643680791848,0.37212,2686.6,2685.7,1.63415473]
["bitfinex","ETHUSD",1643680792051,0.37212,2686.6,2685.6,0.486]
["bitfinex","ETHUSD",1643680792052,3.6504,2686.7,2685.8,0.88918323]
["bitfinex","ETHUSD",1643680792243,3.6504,2686.7,2685.8,1.00318323]
["bitfinex","ETHUSD",1643680792446,3.8727,2686.8,2685.9,1.1168]
["bitfinex","ETHUSD",1643680792846,0.74061225,2686.7,2685.9,1.4168]
["bitfinex","ETHUSD",1643680793044,0.74061225,2686.7,2685.9,2.3475655]
["bitfinex","ETHUSD",1643680793246,0.87939985,2686.9,2685.9,3.3475655]
["bitfinex","ETHUSD",1643680793449,0.69339985,2687.0,2686.1,0.93072]
["bitfinex","ETHUSD",1643680793689,0.99339985,2687.0,2686.1,1.23072]
["bitfinex","ETHUSD",1643680793894,0.99339985,2687.0,2686.1,0.3]
["bitfinex","ETHUSD",1643680794096,0.83159981,2687.1,2686.1,0.3]
["bitfinex","ETHUSD",1643680794296,0.83159981,2687.1,2686.0,2.00318323]
["bitfinex","ETHUSD",1643680794499,0.69339985,2687.3,2686.5,0.9305772]
["bitfinex","ETHUSD",1643680794709,0.186,2687.4,2686.7,0.93054]
["bitfinex","ETHUSD",1643680794710,0.69339985,2687.4,2686.7,0.93054]
["bitfinex","ETHUSD",1643680795098,0.69339985,2687.4,2686.7,1.23054]
["bitfinex","ETHUSD",1643680795745,0.69339985,2687.5,2686.7,1.23054]
["bitfinex","ETHUSD",1643680795898,0.69339985,2687.5,2686.8,0.9304623]
["bitfinex","ETHUSD",1643680796097,0.69339985,2687.5,2686.9,0.3]
["bitfinex","ETHUSD",1643680796297,0.75495226,2687.3,2686.9,0.3]
["bitfinex","ETHUSD",1643680796703,1.44835211,2687.3,2686.9,0.3]
["bitfinex","ETHUSD",1643680796898,1.44835211,2687.3,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680797097,0.87939985,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680797746,0.69339985,2687.1,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680797945,2.85783435,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680798547,0.87939985,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680799350,2.82568084,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680799546,0.87939985,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680799748,2.81886525,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680799958,0.87939985,2687.2,2686.7,1.8609246]
["bitfinex","ETHUSD",1643680801204,0.69339985,2687.4,2686.7,2.1609246]
["bitfinex","ETHUSD",1643680801392,0.99339985,2687.4,2686.7,2.1609246]
["bitfinex","ETHUSD",1643680801590,1.43237593,2687.3,2686.8,0.11257035]
["bitfinex","ETHUSD",1643680801790,1.43237593,2687.2,2686.8,0.11257035]
["bitfinex","ETHUSD",1643680801991,1.43237593,2687.1,2686.8,0.11257035]
["bitfinex","ETHUSD",1643680802293,0.69339985,2687.3,2686.8,0.11257035]
["bitfinex","ETHUSD",1643680802294,0.69339985,2687.3,2687.1,0.13072461]
["bitfinex","ETHUSD",1643680802498,0.69339985,2687.3,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680803124,0.69339985,2687.4,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680803294,2.12584498,2687.3,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680803693,2.12584498,2687.3,2687.1,0.13072461]
["bitfinex","ETHUSD",1643680804095,2.12584498,2687.3,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680804945,4.08919046,2687.3,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680805149,1.43244513,2687.2,2687.1,0.13072461]
["bitfinex","ETHUSD",1643680805345,1.43244513,2687.2,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680805549,1.43244513,2687.1,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680805750,1.43244513,2687.0,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680806147,2.12584498,2687.3,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680806346,1.43244513,2687.2,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680806546,1.43244513,2687.1,2686.9,0.9305941]
["bitfinex","ETHUSD",1643680806749,1.23062,2687.4,2687.0,0.11229188]
["bitfinex","ETHUSD",1643680806946,1.43138542,2687.3,2687.0,0.11229188]
["bitfinex","ETHUSD",1643680808383,1.43138542,2687.3,2687.2,1.06124801]
["bitfinex","ETHUSD",1643680809430,1.43138542,2687.3,2687.2,4.10653691]
["bitfinex","ETHUSD",1643680809599,1.43138542,2687.3,2687.2,3.17601351]
["bitfinex","ETHUSD",1643680810998,2.80953041,2687.7,2687.2,3.17601351]
["bitfinex","ETHUSD",1643680810999,1.43138542,2687.6,2687.2,3.17601351]
["bitfinex","ETHUSD",1643680811200,1.43138542,2687.5,2687.2,3.0452889]
["bitfinex","ETHUSD",1643680811400,1.43138542,2687.5,2687.4,0.13072461]
["bitfinex","ETHUSD",1643680811802,1.43138542,2687.6,2687.4,0.31672461]
["bitfinex","ETHUSD",1643680812003,1.43138542,2687.6,2687.4,0.186]
["bitfinex","ETHUSD",1643680812204,2.10917474,2688.1,2687.4,0.486]
["bitfinex","ETHUSD",1643680812205,1.43138542,2687.5,2687.4,0.486]
["bitfinex","ETHUSD",1643680812457,0.69339985,2688.4,2687.4,0.59786174]
["bitfinex","ETHUSD",1643680812648,1.43018097,2688.4,2687.5,0.11186174]
["bitfinex","ETHUSD",1643680812849,0.69339985,2688.5,2687.7,0.13072461]
["bitfinex","ETHUSD",1643680812850,1.43018097,2688.3,2687.7,0.13072461]
["bitfinex","ETHUSD",1643680813053,4.44753914,2688.7,2687.8,4.01851764]
["bitfinex","ETHUSD",1643680813054,1.43018097,2688.2,2687.8,4.01851764]
["bitfinex","ETHUSD",1643680813249,1.43018097,2688.1,2687.8,3.7206559]
["bitfinex","ETHUSD",1643680813551,1.43018097,2688.0,2687.9,0.3]
["bitfinex","ETHUSD",1643680813751,1.43018097,2688.0,2687.9,0.186]
["bitfinex","ETHUSD",1643680813948,1.43018097,2688.5,2687.9,0.186]
["bitfinex","ETHUSD",1643680814160,2.78984985,2688.6,2687.9,0.186]
["bitfinex","ETHUSD",1643680814161,1.43018097,2688.4,2687.9,0.186]
["bitfinex","ETHUSD",1643680814351,3.83018097,2688.3,2688.2,0.13072461]
["bitfinex","ETHUSD",1643680814548,3.83018097,2688.3,2687.8,2.7904859]
["bitfinex","ETHUSD",1643680814747,1.43018097,2688.2,2688.1,1.52264445]
["bitfinex","ETHUSD",1643680814948,1.38018097,2688.2,2688.1,1.52264445]
["bitfinex","ETHUSD",1643680815148,2.09645,2688.6,2688.1,1.37264445]
["bitfinex","ETHUSD",1643680815349,1.11637,2688.5,2688.1,1.37264445]
["bitfinex","ETHUSD",1643680815552,0.1859,2688.4,2688.1,1.37264445]
["bitfinex","ETHUSD",1643680815948,0.1859,2688.4,2688.2,0.13072461]
["bitfinex","ETHUSD",1643680816202,0.1859,2688.4,2688.1,1.37264445]
["bitfinex","ETHUSD",1643680816400,0.1859,2688.4,2688.0,2.15485448]
["bitfinex","ETHUSD",1643680816601,0.48612,2688.5,2688.0,2.15485448]
["bitfinex","ETHUSD",1643680816805,0.18612,2688.5,2688.0,2.15485448]
["bitfinex","ETHUSD",1643680817202,0.18612,2688.5,2688.0,1.22466688]
["bitfinex","ETHUSD",1643680817403,0.18612,2688.5,2688.2,0.13072461]
["bitfinex","ETHUSD",1643680817602,0.48612,2688.5,2688.0,1.22466688]
["bitfinex","ETHUSD",1643680817803,0.18612,2688.5,2688.0,1.22466688]
["bitfinex","ETHUSD",1643680818403,0.35034402,2688.4,2688.0,1.22466688]
["bitfinex","ETHUSD",1643680818610,1.11637,2688.5,2688.0,2.15486978]
["bitfinex","ETHUSD",1643680818804,0.18612,2688.5,2688.0,2.15486978]
["bitfinex","ETHUSD",1643680819003,1.17929985,2688.6,2688.2,0.13072461]
["bitfinex","ETHUSD",1643680819205,1.68662449,2688.7,2688.2,0.13072461]
["bitfinex","ETHUSD",1643680819406,0.99322464,2688.7,2688.0,1.22466688]
["bitfinex","ETHUSD",1643680819804,0.69322464,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643680820042,1.49288574,2688.8,2688.3,1.22466688]
["bitfinex","ETHUSD",1643680820245,1.17929985,2689.0,2688.3,1.22466688]
["bitfinex","ETHUSD",1643680820445,0.4859,2689.0,2688.6,0.13072461]
["bitfinex","ETHUSD",1643680820645,0.1859,2689.0,2688.3,1.22466688]
["bitfinex","ETHUSD",1643680821052,0.1859,2689.0,2688.3,2.15476078]
["bitfinex","ETHUSD",1643680821244,0.67849813,2688.9,2688.3,2.15476078]
["bitfinex","ETHUSD",1643680822066,1.60860813,2688.9,2688.6,0.13072461]
["bitfinex","ETHUSD",1643680822446,1.60860813,2688.9,2688.3,2.15476078]
["bitfinex","ETHUSD",1643680822846,1.60860813,2688.9,2688.3,1.22466688]
["bitfinex","ETHUSD",1643680823251,0.69339985,2688.7,2688.3,1.22466688]
["bitfinex","ETHUSD",1643680823457,8.69572985,2688.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643680823706,5.27138808,2687.8,2687.3,0.149017]
["bitfinex","ETHUSD",1643680823902,5.27138808,2687.8,2686.9,4.3026]
["bitfinex","ETHUSD",1643680823903,0.186,2687.7,2686.9,3.1363]
["bitfinex","ETHUSD",1643680824300,1.25738808,2687.8,2686.9,3.1363]
["bitfinex","ETHUSD",1643680824502,1.07138808,2687.8,2686.7,2.92083237]
["bitfinex","ETHUSD",1643680824799,1.07138808,2687.8,2686.9,1.8609574]
["bitfinex","ETHUSD",1643680825002,0.93055,2687.7,2686.9,1.8609574]
["bitfinex","ETHUSD",1643680825202,0.93055,2687.7,2687.4,0.13072461]
["bitfinex","ETHUSD",1643680825403,1.07138808,2687.8,2686.9,1.8609574]
["bitfinex","ETHUSD",1643680825603,1.07138808,2687.8,2686.9,2.7913874]
["bitfinex","ETHUSD",1643680826005,3.29727,2688.1,2686.9,2.7913874]
["bitfinex","ETHUSD",1643680826206,2.59727,2688.1,2687.1,0.9304805]
["bitfinex","ETHUSD",1643680826602,2.59727,2688.1,2687.6,0.13072461]
["bitfinex","ETHUSD",1643680826801,2.59727,2688.1,2687.3,1.8606604]
["bitfinex","ETHUSD",1643680827306,0.91494707,2687.9,2687.3,2.1606604]
["bitfinex","ETHUSD",1643680828150,0.91494707,2687.9,2687.7,0.13072461]
["bitfinex","ETHUSD",1643680828560,0.91494707,2687.9,2687.6,0.9303302]
["bitfinex","ETHUSD",1643680829747,0.91494707,2687.9,2687.8,0.13072461]
["bitfinex","ETHUSD",1643680830852,2.11115,2688.1,2687.8,0.13072461]
["bitfinex","ETHUSD",1643680831055,2.11115,2688.1,2687.3,2.3466604]
["bitfinex","ETHUSD",1643680831699,0.86789585,2687.8,2687.3,2.3466604]
["bitfinex","ETHUSD",1643680831898,2.11115,2688.1,2687.3,2.3466604]
["bitfinex","ETHUSD",1643680832801,2.11115,2688.1,2687.7,0.13072461]
["bitfinex","ETHUSD",1643680833001,0.73883316,2688.0,2687.3,2.3466604]
["bitfinex","ETHUSD",1643680833201,0.73883316,2688.0,2687.6,0.9303474]
["bitfinex","ETHUSD",1643680833604,0.73883316,2688.0,2687.6,1.2303474]
["bitfinex","ETHUSD",1643680834402,0.73883316,2688.0,2687.8,0.13072461]
["bitfinex","ETHUSD",1643680834602,0.73883316,2688.0,2687.6,1.2303474]
["bitfinex","ETHUSD",1643680834846,0.3,2687.9,2687.6,0.9303474]
["bitfinex","ETHUSD",1643680835044,1.3961041,2687.8,2687.6,0.9303474]
["bitfinex","ETHUSD",1643680835446,1.3961041,2687.8,2687.3,2.0466604]
["bitfinex","ETHUSD",1643680835647,1.3961041,2687.8,2687.3,2.1606604]
["bitfinex","ETHUSD",1643680835848,1.3961041,2687.8,2687.6,0.13072461]
["bitfinex","ETHUSD",1643680836049,1.3961041,2687.8,2687.3,2.1606604]
["bitfinex","ETHUSD",1643680837450,1.3961041,2687.8,2687.6,0.13072461]
["bitfinex","ETHUSD",1643680837647,1.3961041,2687.8,2687.3,2.0539525]
["bitfinex","ETHUSD",1643680837848,1.3961041,2687.7,2687.3,2.0539525]
["bitfinex","ETHUSD",1643680838049,0.78892471,2687.5,2687.3,2.0539525]
["bitfinex","ETHUSD",1643680841297,1.39817317,2687.4,2687.3,2.0539525]
["bitfinex","ETHUSD",1643680842298,0.93045,2688.0,2687.3,2.20262858]
["bitfinex","ETHUSD",1643680842555,2.74022985,2688.2,2687.4,2.2524106]
["bitfinex","ETHUSD",1643680842556,1.39278739,2687.9,2687.4,2.2524106]
["bitfinex","ETHUSD",1643680842756,1.79404841,2688.2,2687.5,0.14866868]
["bitfinex","ETHUSD",1643680842757,1.39278739,2687.8,2687.5,0.14866868]
["bitfinex","ETHUSD",1643680842956,1.39278739,2687.7,2687.5,0.14866868]
["bitfinex","ETHUSD",1643680843157,1.39278739,2688.1,2687.5,0.14866868]
["bitfinex","ETHUSD",1643680843357,1.39278739,2687.6,2687.5,0.14866868]
["bitfinex","ETHUSD",1643680844606,1.39278739,2687.6,2687.4,1.1163212]
["bitfinex","ETHUSD",1643680844758,1.39278739,2687.5,2687.3,2.0539525]
["bitfinex","ETHUSD",1643680844959,1.39278739,2687.4,2687.3,2.0539525]
["bitfinex","ETHUSD",1643680845259,0.39074617,2687.4,2687.2,1.8607775]
["bitfinex","ETHUSD",1643680845457,1.39278739,2687.3,2687.2,1.8607775]
["bitfinex","ETHUSD",1643680845657,2.1123373,2687.3,2687.2,2.01366285]
["bitfinex","ETHUSD",1643680846057,2.1123373,2687.3,2687.2,1.8607775]
["bitfinex","ETHUSD",1643680846702,2.1123373,2687.3,2687.2,2.01368041]
["bitfinex","ETHUSD",1643680846893,2.1123373,2687.3,2687.2,1.8607775]
["bitfinex","ETHUSD",1643680847298,2.1123373,2687.3,2686.6,7.1184]
["bitfinex","ETHUSD",1643680847299,2.4123373,2687.3,2686.2,6.8998]
["bitfinex","ETHUSD",1643680847499,2.4123373,2687.3,2686.6,0.15299888]
["bitfinex","ETHUSD",1643680847500,1.39278739,2687.2,2686.6,0.15299888]
["bitfinex","ETHUSD",1643680847696,0.3,2687.0,2686.6,0.15299888]
["bitfinex","ETHUSD",1643680847900,1.39278739,2686.9,2686.2,6.074]
["bitfinex","ETHUSD",1643680848098,1.39278739,2686.9,2686.3,0.14433209]
["bitfinex","ETHUSD",1643680848099,0.42506458,2686.5,2686.3,0.14433209]
["bitfinex","ETHUSD",1643680848297,0.74086216,2686.4,2686.0,0.335081]
["bitfinex","ETHUSD",1643680848499,0.74086216,2686.4,2686.1,0.14432326]
["bitfinex","ETHUSD",1643680848897,0.74086216,2686.4,2686.2,0.14432326]
["bitfinex","ETHUSD",1643680849099,0.74086216,2686.4,2686.3,0.14432326]
["bitfinex","ETHUSD",1643680849697,0.186,2686.9,2686.3,0.14432326]
["bitfinex","ETHUSD",1643680849975,1.39639842,2686.8,2686.4,0.14432326]
["bitfinex","ETHUSD",1643680850151,1.69639842,2686.8,2686.3,0.3]
["bitfinex","ETHUSD",1643680850351,1.39639842,2686.7,2686.4,0.14427982]
["bitfinex","ETHUSD",1643680850751,0.9435863,2686.5,2686.0,2.1615719]
["bitfinex","ETHUSD",1643680850953,0.9435863,2686.5,2686.1,1.07500849]
["bitfinex","ETHUSD",1643680851251,0.9435863,2686.5,2686.2,0.14425319]
["bitfinex","ETHUSD",1643680851855,0.186,2686.9,2686.2,0.14425319]
["bitfinex","ETHUSD",1643680852097,1.39595653,2686.8,2686.2,0.14425319]
["bitfinex","ETHUSD",1643680852455,0.186,2686.7,2686.1,0.03873023]
["bitfinex","ETHUSD",1643680852664,0.186,2686.7,2685.5,3.602]
["bitfinex","ETHUSD",1643680852665,1.39595653,2686.6,2685.5,3.602]
["bitfinex","ETHUSD",1643680852860,2.37212,2686.5,2685.6,0.14412279]
["bitfinex","ETHUSD",1643680853060,2.37212,2686.5,2685.3,1.07522049]
["bitfinex","ETHUSD",1643680853061,1.39595653,2686.4,2685.3,1.07522049]
["bitfinex","ETHUSD",1643680853257,0.37640942,2685.5,2685.4,0.14412279]
["bitfinex","ETHUSD",1643680853461,0.18612,2686.0,2685.4,0.14412279]
["bitfinex","ETHUSD",1643680853696,0.81539003,2685.8,2685.5,0.14412279]
["bitfinex","ETHUSD",1643680853891,0.186,2685.7,2684.8,13.79482243]
["bitfinex","ETHUSD",1643680854096,0.71468869,2685.2,2684.9,0.13601052]
["bitfinex","ETHUSD",1643680856350,0.71468869,2685.2,2684.9,0.43601052]
["bitfinex","ETHUSD",1643680856495,0.71468869,2685.2,2685.0,0.13601052]
["bitfinex","ETHUSD",1643680857639,0.58971829,2685.2,2685.0,0.13601052]
["bitfinex","ETHUSD",1643680857848,0.58971829,2685.2,2685.0,1.06717062]
["bitfinex","ETHUSD",1643680858041,0.58971829,2685.2,2685.1,0.13601052]
["bitfinex","ETHUSD",1643680858242,1.11729,2686.0,2685.1,0.13601052]
["bitfinex","ETHUSD",1643680858243,0.1862,2685.9,2685.1,0.13601052]
["bitfinex","ETHUSD",1643680858447,0.186,2686.0,2685.1,0.13601052]
["bitfinex","ETHUSD",1643680859150,0.186,2686.0,2685.1,1.99812112]
["bitfinex","ETHUSD",1643680859349,0.86698395,2685.5,2685.2,0.13601052]
["bitfinex","ETHUSD",1643680859551,0.86698395,2685.5,2685.3,0.13601052]
["bitfinex","ETHUSD",1643680859750,0.86698395,2685.5,2685.4,0.13601052]
["bitfinex","ETHUSD",1643680863204,0.33004391,2685.9,2685.4,0.13601052]
["bitfinex","ETHUSD",1643680863410,0.33004391,2685.9,2685.3,0.3]
["bitfinex","ETHUSD",1643680863411,0.18612,2686.4,2685.5,0.30725062]
["bitfinex","ETHUSD",1643680863610,3.6096,2686.8,2685.6,0.12125062]
["bitfinex","ETHUSD",1643680863818,1.41126498,2686.7,2685.6,2.12125062]
["bitfinex","ETHUSD",1643680864013,1.41126498,2686.7,2685.7,0.12125062]
["bitfinex","ETHUSD",1643680864305,0.8592171,2686.4,2685.7,0.12125062]
["bitfinex","ETHUSD",1643680864809,0.8592171,2686.4,2685.7,1.42125062]
["bitfinex","ETHUSD",1643680865064,0.8592171,2686.4,2685.8,1.05209282]
["bitfinex","ETHUSD",1643680865267,0.8592171,2686.4,2685.8,0.9308422]
["bitfinex","ETHUSD",1643680865462,0.8592171,2686.4,2685.9,0.12111785]
["bitfinex","ETHUSD",1643680865668,0.8592171,2686.4,2685.8,0.3]
["bitfinex","ETHUSD",1643680865906,0.8592171,2686.4,2685.7,2.1616843]
["bitfinex","ETHUSD",1643680866065,0.8592171,2686.4,2685.8,0.12114466]
["bitfinex","ETHUSD",1643680866469,0.8592171,2686.4,2685.7,2.1616843]
["bitfinex","ETHUSD",1643680867667,0.8592171,2686.4,2685.7,1.8616843]
["bitfinex","ETHUSD",1643680868469,0.95356484,2685.9,2685.7,1.8616843]
["bitfinex","ETHUSD",1643680870114,0.186,2686.5,2685.7,1.8616843]
["bitfinex","ETHUSD",1643680870708,0.186,2686.5,2685.7,2.1616843]
["bitfinex","ETHUSD",1643680871205,0.81080487,2685.9,2685.7,2.1616843]
["bitfinex","ETHUSD",1643680872008,0.186,2686.5,2685.7,2.1616843]
["bitfinex","ETHUSD",1643680873250,0.76477317,2686.1,2685.7,2.1616843]
["bitfinex","ETHUSD",1643680875751,0.76477317,2686.1,2685.4,0.186]
["bitfinex","ETHUSD",1643680875950,0.76477317,2686.1,2685.5,0.10943605]
["bitfinex","ETHUSD",1643680876415,1.06477317,2686.1,2685.5,0.10943605]
["bitfinex","ETHUSD",1643680876592,0.186,2686.0,2685.5,0.10943605]
["bitfinex","ETHUSD",1643680876793,0.186,2686.0,2685.3,1.8619329]
["bitfinex","ETHUSD",1643680876991,0.186,2686.0,2685.4,0.10931976]
["bitfinex","ETHUSD",1643680877597,0.69773039,2685.6,2685.4,0.10931976]
["bitfinex","ETHUSD",1643680877799,0.59942915,2685.6,2685.4,0.10931976]
["bitfinex","ETHUSD",1643680878197,0.59942915,2685.6,2685.1,1.1171607]
["bitfinex","ETHUSD",1643680878395,0.59942915,2685.6,2685.2,0.12090882]
["bitfinex","ETHUSD",1643680879397,0.59942915,2685.6,2685.3,0.07090882]
["bitfinex","ETHUSD",1643680879597,0.59942915,2685.6,2685.0,0.149141]
["bitfinex","ETHUSD",1643680884200,0.59942915,2685.6,2684.9,0.186]
["bitfinex","ETHUSD",1643680884599,0.60023508,2685.6,2684.9,0.186]
["bitfinex","ETHUSD",1643680885609,0.60104101,2685.6,2684.9,0.186]
["bitfinex","ETHUSD",1643680886602,0.60104101,2685.6,2685.0,0.9311156]
["bitfinex","ETHUSD",1643680886803,0.00161186,2685.6,2685.1,0.186]
["bitfinex","ETHUSD",1643680890553,0.00161186,2685.6,2685.0,1.93429883]
["bitfinex","ETHUSD",1643680890756,0.00161186,2685.6,2685.0,1.9334929]
["bitfinex","ETHUSD",1643680891058,0.00161186,2685.6,2685.1,3.15694289]
["bitfinex","ETHUSD",1643680891403,0.00161186,2685.6,2685.3,0.70318323]
["bitfinex","ETHUSD",1643680891510,0.00161186,2685.6,2685.5,7.53822323]
["bitfinex","ETHUSD",1643680891708,0.00161186,2685.6,2685.5,9.07322323]
["bitfinex","ETHUSD",1643680891908,0.00161186,2685.6,2685.5,8.85604]
["bitfinex","ETHUSD",1643680893111,0.00161186,2685.6,2685.5,10.4888464]
["bitfinex","ETHUSD",1643680893315,0.00161186,2685.6,2685.5,9.7868]
["bitfinex","ETHUSD",1643680893523,0.00161186,2685.6,2685.5,10.48893743]
["bitfinex","ETHUSD",1643680893710,0.00161186,2685.6,2685.5,3.25393743]
["bitfinex","ETHUSD",1643680894010,0.00161186,2685.6,2685.5,1.62104]
["bitfinex","ETHUSD",1643680894409,0.00161186,2685.6,2685.5,2.32317743]
["bitfinex","ETHUSD",1643680894608,0.00161186,2685.6,2685.5,6.72317743]
["bitfinex","ETHUSD",1643680896462,0.00161186,2685.6,2685.5,6.02104]
["bitfinex","ETHUSD",1643680897560,0.00161186,2685.6,2685.5,6.72365834]
["bitfinex","ETHUSD",1643680897773,0.00081186,2685.6,2685.5,6.02104]
["bitfinex","ETHUSD",1643680897959,0.00081186,2685.6,2685.5,2.32364923]
["bitfinex","ETHUSD",1643680898157,0.00081186,2685.6,2685.5,1.62104]
["bitfinex","ETHUSD",1643680898364,0.00081186,2685.6,2685.5,2.32364817]
["bitfinex","ETHUSD",1643680898823,0.00081186,2685.6,2685.5,1.62104]
["bitfinex","ETHUSD",1643680899010,0.00081186,2685.6,2685.5,2.32365688]
["bitfinex","ETHUSD",1643680899412,0.00081186,2685.6,2685.5,2.42881909]
["bitfinex","ETHUSD",1643680900713,0.00081186,2685.6,2685.5,2.29377909]
["bitfinex","ETHUSD",1643680900930,0.00081186,2685.6,2685.5,2.10777909]
["bitfinex","ETHUSD",1643680901615,0.00081186,2685.6,2685.5,0.10516221]
["bitfinex","ETHUSD",1643680902656,0.00081186,2685.6,2685.5,0.05516221]
["bitfinex","ETHUSD",1643680903460,0.00081186,2685.6,2685.5,2.80516221]
["bitfinex","ETHUSD",1643680903861,0.00081186,2685.6,2685.5,3.80516221]
["bitfinex","ETHUSD",1643680905361,0.00081186,2685.6,2685.5,2.80516221]
["bitfinex","ETHUSD",1643680905562,0.00081186,2685.6,2685.5,0.05516221]
["bitfinex","ETHUSD",1643680905767,0.00081186,2685.6,2685.3,0.099127]
["bitfinex","ETHUSD",1643680906395,0.92330934,2685.5,2685.3,0.099127]
["bitfinex","ETHUSD",1643680907196,0.00081186,2685.6,2685.3,0.099127]
["bitfinex","ETHUSD",1643680907498,0.00081186,2685.6,2685.0,1.00261688]
["bitfinex","ETHUSD",1643680907695,0.00081186,2685.6,2685.0,0.95261688]
["bitfinex","ETHUSD",1643680908098,0.91755039,2685.6,2685.0,0.95261688]
["bitfinex","ETHUSD",1643680910645,0.91755039,2685.6,2685.0,0.70261688]
["bitfinex","ETHUSD",1643680910845,0.91674446,2685.6,2685.0,1.00261688]
["bitfinex","ETHUSD",1643680911847,5.93e-06,2685.6,2685.0,2.00181095]
["bitfinex","ETHUSD",1643680912248,5.93e-06,2685.6,2685.2,0.70261688]
["bitfinex","ETHUSD",1643680912449,5.93e-06,2685.6,2685.3,0.186]
["bitfinex","ETHUSD",1643680912651,5.93e-06,2685.6,2685.3,1.18861688]
["bitfinex","ETHUSD",1643680913049,5.93e-06,2685.6,2685.4,0.70261688]
["bitfinex","ETHUSD",1643680913254,5.93e-06,2685.6,2685.5,1.18861688]
["bitfinex","ETHUSD",1643680914734,5.93e-06,2685.6,2685.5,0.186]
["bitfinex","ETHUSD",1643680915412,5.93e-06,2685.6,2685.5,0.88861688]
["bitfinex","ETHUSD",1643680916205,5.93e-06,2685.6,2685.5,1.18861688]
["bitfinex","ETHUSD",1643680917969,0.186,2686.3,2685.6,0.9309]
["bitfinex","ETHUSD",1643680918166,1.43710601,2686.4,2685.7,0.9308755]
["bitfinex","ETHUSD",1643680918568,1.4246,2686.4,2685.7,0.9308755]
["bitfinex","ETHUSD",1643680921607,0.186,2686.9,2685.8,1.95448688]
["bitfinex","ETHUSD",1643680921809,0.13819997,2687.1,2686.0,0.9306324]
["bitfinex","ETHUSD",1643680922010,2.21819981,2687.2,2686.0,0.9306324]
["bitfinex","ETHUSD",1643680922011,1.33879996,2687.2,2686.1,0.88861688]
["bitfinex","ETHUSD",1643680922204,1.33879996,2687.2,2686.2,0.70261688]
["bitfinex","ETHUSD",1643680922405,1.2006,2687.2,2686.3,0.186]
["bitfinex","ETHUSD",1643680922606,1.2006,2687.2,2686.3,1.81915688]
["bitfinex","ETHUSD",1643680922807,1.2006,2687.2,2686.4,1.95262533]
["bitfinex","ETHUSD",1643680922808,1.45335848,2687.1,2686.4,1.95262533]
["bitfinex","ETHUSD",1643680923007,1.45335848,2687.1,2686.5,0.87759843]
["bitfinex","ETHUSD",1643680923210,1.45335848,2687.0,2686.6,0.09159843]
["bitfinex","ETHUSD",1643680923405,1.45335848,2686.9,2686.6,0.09159843]
["bitfinex","ETHUSD",1643680923605,0.186,2687.5,2686.6,0.09159843]
["bitfinex","ETHUSD",1643680923806,1.45280214,2687.4,2686.6,0.09159843]
["bitfinex","ETHUSD",1643680924013,1.45280214,2687.4,2686.7,0.9304587]
["bitfinex","ETHUSD",1643680924311,1.45280214,2687.4,2686.8,0.09159843]
["bitfinex","ETHUSD",1643680925915,0.186,2687.5,2686.6,2.23045]
["bitfinex","ETHUSD",1643680926114,1.45309688,2687.4,2686.9,1.8609357]
["bitfinex","ETHUSD",1643680926312,1.45309688,2687.4,2687.0,0.39086265]
["bitfinex","ETHUSD",1643680926518,1.45309688,2687.4,2687.0,0.3]
["bitfinex","ETHUSD",1643680926716,1.45309688,2687.4,2686.9,0.3]
["bitfinex","ETHUSD",1643680926717,0.186,2687.3,2686.9,0.3]
["bitfinex","ETHUSD",1643680927018,1.45309688,2687.2,2686.9,0.3]
["bitfinex","ETHUSD",1643680927414,1.45309688,2687.2,2686.6,2.2306532]
["bitfinex","ETHUSD",1643680927415,2.21916483,2687.2,2686.6,2.2306532]
["bitfinex","ETHUSD",1643680927615,2.21916483,2687.2,2686.7,0.07910981]
["bitfinex","ETHUSD",1643680927616,1.45309688,2687.1,2686.7,0.07910981]
["bitfinex","ETHUSD",1643680928714,0.186,2687.0,2686.5,1.8612344]
["bitfinex","ETHUSD",1643680929119,0.186,2687.1,2686.5,1.8612344]
["bitfinex","ETHUSD",1643680930049,0.186,2687.1,2686.6,0.9306532]
["bitfinex","ETHUSD",1643680930417,0.186,2687.1,2686.5,2.1612344]
["bitfinex","ETHUSD",1643680930817,2.43534048,2687.5,2686.5,2.1612344]
["bitfinex","ETHUSD",1643680930818,0.186,2687.2,2686.5,3.0918244]
["bitfinex","ETHUSD",1643680931019,0.87939985,2687.4,2686.5,2.1612344]
["bitfinex","ETHUSD",1643680931416,0.87939985,2687.4,2686.6,0.9306432]
["bitfinex","ETHUSD",1643680931816,0.186,2687.4,2686.6,1.9306432]
["bitfinex","ETHUSD",1643680932217,0.186,2687.4,2686.7,0.93051]
["bitfinex","ETHUSD",1643680932448,0.186,2687.4,2686.8,0.9305164]
["bitfinex","ETHUSD",1643680932862,0.87939985,2687.4,2686.9,0.3]
["bitfinex","ETHUSD",1643680933061,0.186,2687.5,2686.9,0.3]
["bitfinex","ETHUSD",1643680933261,1.83039985,2687.6,2686.7,3.3470328]
["bitfinex","ETHUSD",1643680933461,1.83039985,2687.6,2686.9,0.93046]
["bitfinex","ETHUSD",1643680933667,1.137,2687.6,2686.9,0.93046]
["bitfinex","ETHUSD",1643680933868,1.137,2687.6,2686.9,1.23046]
["bitfinex","ETHUSD",1643680934061,1.137,2687.6,2687.0,0.9304867]
["bitfinex","ETHUSD",1643680934270,2.7640505,2687.7,2687.0,0.9304867]
["bitfinex","ETHUSD",1643680935562,1.80998985,2687.7,2687.0,0.9304867]
["bitfinex","ETHUSD",1643680935763,1.11659,2687.7,2687.0,0.9304867]
["bitfinex","ETHUSD",1643680936214,0.186,2687.7,2687.0,0.9304867]
["bitfinex","ETHUSD",1643680936460,0.186,2687.7,2687.2,0.9303541]
["bitfinex","ETHUSD",1643680936618,1.1958,2687.9,2687.2,0.9303541]
["bitfinex","ETHUSD",1643680936821,1.1958,2687.9,2687.2,1.2303541]
["bitfinex","ETHUSD",1643680938119,1.1958,2687.9,2687.3,2.7908937]
["bitfinex","ETHUSD",1643680938549,0.186,2688.0,2687.3,3.0908937]
["bitfinex","ETHUSD",1643680939718,3.919,2688.1,2687.3,3.0908937]
["bitfinex","ETHUSD",1643680941562,3.919,2688.1,2687.5,0.93023]
["bitfinex","ETHUSD",1643680941865,0.46239993,2688.2,2687.5,0.3]
["bitfinex","ETHUSD",1643680942061,0.46239993,2688.2,2687.7,0.9302509]
["bitfinex","ETHUSD",1643680942261,0.46239993,2688.2,2687.7,1.2302509]
["bitfinex","ETHUSD",1643680943169,0.69339985,2688.6,2687.8,2.0]
["bitfinex","ETHUSD",1643680943366,0.69339985,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643680943563,1.11657474,2689.0,2687.9,0.1859]
["bitfinex","ETHUSD",1643680943564,0.69339985,2688.8,2687.9,0.1859]
["bitfinex","ETHUSD",1643680943850,1.82379985,2688.9,2687.9,0.1859]
["bitfinex","ETHUSD",1643680944004,0.69339985,2688.9,2687.9,0.1859]
["bitfinex","ETHUSD",1643680944211,0.1859,2689.2,2688.4,0.9298644]
["bitfinex","ETHUSD",1643680944411,0.70570252,2689.4,2688.5,0.1859]
["bitfinex","ETHUSD",1643680944608,0.87929985,2689.5,2688.4,2.4859]
["bitfinex","ETHUSD",1643680944806,0.1859,2689.5,2688.5,0.535]
["bitfinex","ETHUSD",1643680945406,0.1859,2689.5,2688.5,3.56348484]
["bitfinex","ETHUSD",1643680946009,0.1859,2689.5,2688.7,0.9298135]
["bitfinex","ETHUSD",1643680946206,0.1859,2689.5,2688.7,1.2298135]
["bitfinex","ETHUSD",1643680947207,0.69339985,2689.5,2688.7,1.2298135]
["bitfinex","ETHUSD",1643680947858,2.07809985,2689.6,2688.7,1.2298135]
["bitfinex","ETHUSD",1643680948104,1.89219985,2689.6,2688.7,2.2298135]
["bitfinex","ETHUSD",1643680948661,1.43985595,2689.5,2688.7,2.2298135]
["bitfinex","ETHUSD",1643680949263,1.73985595,2689.5,2688.7,1.2298135]
["bitfinex","ETHUSD",1643680949464,0.43488955,2689.0,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680949669,1.43985595,2688.9,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680949865,1.43985595,2688.8,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680950063,1.43985595,2688.7,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680950366,0.94254161,2689.1,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680950563,1.62440898,2689.0,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680950764,1.43850898,2688.9,2688.4,1.8598696]
["bitfinex","ETHUSD",1643680950963,1.43850898,2688.9,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680951813,0.8880135,2689.2,2688.5,0.1859]
["bitfinex","ETHUSD",1643680952013,1.43900944,2688.8,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680952218,1.0739135,2689.2,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680952413,1.43896327,2689.1,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680953012,1.73896327,2689.1,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680953213,1.43896327,2689.0,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680953414,1.62486327,2689.0,2688.4,2.1598696]
["bitfinex","ETHUSD",1643680953612,1.43896327,2688.9,2688.4,0.3]
["bitfinex","ETHUSD",1643680953813,1.43896327,2688.8,2688.3,0.3]
["bitfinex","ETHUSD",1643680954013,1.43896327,2688.7,2688.3,0.3]
["bitfinex","ETHUSD",1643680954212,1.43896327,2688.6,2688.3,0.3]
["bitfinex","ETHUSD",1643680954439,2.2480278,2689.1,2688.3,0.3]
["bitfinex","ETHUSD",1643680954615,1.43905889,2689.0,2688.3,0.3]
["bitfinex","ETHUSD",1643680956966,0.89181607,2689.1,2688.3,0.3]
["bitfinex","ETHUSD",1643680956967,1.43905889,2688.9,2688.3,0.3]
["bitfinex","ETHUSD",1643680957168,1.38905889,2688.8,2688.3,0.3]
["bitfinex","ETHUSD",1643680957371,0.91479799,2688.7,2688.3,0.3]
["bitfinex","ETHUSD",1643680958372,0.19841622,2689.1,2688.3,0.3]
["bitfinex","ETHUSD",1643680959309,0.89181607,2689.1,2688.3,0.3]
["bitfinex","ETHUSD",1643680959514,0.74474779,2688.7,2688.3,0.3]
["bitfinex","ETHUSD",1643680960759,0.93014,2689.0,2688.3,0.3]
["bitfinex","ETHUSD",1643680961014,0.01251622,2689.1,2688.3,0.3]
["bitfinex","ETHUSD",1643680962014,0.68683378,2689.1,2688.5,0.9300009]
["bitfinex","ETHUSD",1643680963758,1.38023363,2689.1,2688.5,0.9300009]
["bitfinex","ETHUSD",1643680964367,5.29416,2689.3,2688.6,2.1859]
["bitfinex","ETHUSD",1643680964368,1.92969985,2689.3,2688.6,2.1859]
["bitfinex","ETHUSD",1643680964565,1.11657474,2689.6,2688.6,2.1859]
["bitfinex","ETHUSD",1643680964566,0.69339985,2689.6,2688.7,0.9297759]
["bitfinex","ETHUSD",1643680964758,0.69339985,2689.6,2688.8,0.1859]
["bitfinex","ETHUSD",1643680965003,4.19527474,2689.9,2688.8,0.1859]
["bitfinex","ETHUSD",1643680965004,0.69339985,2689.7,2688.8,0.1859]
["bitfinex","ETHUSD",1643680966209,0.69339985,2689.6,2689.0,1.2297532]
["bitfinex","ETHUSD",1643680966415,0.69339985,2689.7,2689.0,1.2297532]
["bitfinex","ETHUSD",1643680967714,0.69339985,2689.6,2689.0,1.2297532]
["bitfinex","ETHUSD",1643680967913,1.4785,2689.8,2689.0,1.2297532]
["bitfinex","ETHUSD",1643680968514,1.4785,2689.8,2689.0,2.1594932]
["bitfinex","ETHUSD",1643680970160,1.4785,2689.8,2689.0,1.2297532]
["bitfinex","ETHUSD",1643680974703,1.4785,2689.8,2689.0,3.19337149]
["bitfinex","ETHUSD",1643680974906,1.4785,2689.8,2689.0,1.2297532]
["bitfinex","ETHUSD",1643680976708,1.4785,2689.8,2689.0,3.18720831]
["bitfinex","ETHUSD",1643680976911,1.4785,2689.8,2689.0,4.11686831]
["bitfinex","ETHUSD",1643680977116,1.4785,2689.8,2689.0,4.12645053]
["bitfinex","ETHUSD",1643680977308,1.4159014,2689.7,2689.0,2.1594132]
["bitfinex","ETHUSD",1643680977759,1.4159014,2689.7,2689.0,5.13583016]
["bitfinex","ETHUSD",1643680978163,1.4159014,2689.6,2689.0,5.13583016]
["bitfinex","ETHUSD",1643680978361,2.10908717,2689.8,2689.1,0.1859]
["bitfinex","ETHUSD",1643680978562,1.4159014,2689.7,2689.2,2.788805]
["bitfinex","ETHUSD",1643680978765,1.4159014,2689.6,2689.2,3.088805]
["bitfinex","ETHUSD",1643680978965,0.69318577,2689.8,2689.2,3.088805]
["bitfinex","ETHUSD",1643680978966,1.4159014,2689.5,2689.2,3.088805]
["bitfinex","ETHUSD",1643680979165,1.4159014,2689.4,2689.2,3.088805]
["bitfinex","ETHUSD",1643680979364,1.4159014,2689.3,2689.2,2.1592033]
["bitfinex","ETHUSD",1643680979559,0.69318577,2689.8,2689.2,2.1592033]
["bitfinex","ETHUSD",1643680979762,0.69318577,2689.9,2689.2,2.1592033]
["bitfinex","ETHUSD",1643680979962,2.10908717,2689.8,2689.2,2.1592033]
["bitfinex","ETHUSD",1643680980166,1.4159014,2689.7,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680980363,0.69318577,2689.8,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680980364,1.4159014,2689.6,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680980563,1.4159014,2689.5,2689.3,2.91992328]
["bitfinex","ETHUSD",1643680980775,1.4159014,2689.4,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680980967,0.69318577,2689.8,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680981212,0.99318577,2689.8,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680981409,2.10908717,2689.7,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680981609,1.4159014,2689.6,2689.3,0.9296007]
["bitfinex","ETHUSD",1643680981837,1.4159014,2689.6,2689.2,2.1592033]
["bitfinex","ETHUSD",1643680981838,1.4159014,2689.5,2689.2,1.41904995]
["bitfinex","ETHUSD",1643680982011,1.4159014,2689.4,2689.2,1.41904995]
["bitfinex","ETHUSD",1643680982213,1.4159014,2689.3,2689.2,1.41904995]
["bitfinex","ETHUSD",1643680983016,1.4159014,2689.3,2689.2,3.48072758]
["bitfinex","ETHUSD",1643680983214,1.4159014,2689.3,2689.2,5.08072758]
["bitfinex","ETHUSD",1643680983422,2.59254642,2690.4,2689.3,0.92939]
["bitfinex","ETHUSD",1643680983423,0.69318577,2690.2,2689.3,0.92939]
["bitfinex","ETHUSD",1643680983614,1.38305092,2690.1,2689.4,2.27812923]
["bitfinex","ETHUSD",1643680983830,1.38305092,2690.0,2689.4,2.57812923]
["bitfinex","ETHUSD",1643680984014,1.38305092,2689.9,2689.5,0.1858]
["bitfinex","ETHUSD",1643680984216,1.38305092,2689.8,2689.4,3.76382923]
["bitfinex","ETHUSD",1643680984516,1.38305092,2689.7,2689.6,4.5587394]
["bitfinex","ETHUSD",1643680984715,1.38305092,2689.7,2689.6,6.83087562]
["bitfinex","ETHUSD",1643680985014,0.69318577,2690.4,2689.7,6.7]
["bitfinex","ETHUSD",1643680985165,0.69318577,2690.4,2689.8,0.7207]
["bitfinex","ETHUSD",1643680985364,0.69318577,2690.4,2689.9,0.535]
["bitfinex","ETHUSD",1643680985570,0.69318577,2690.6,2689.9,3.1596078]
["bitfinex","ETHUSD",1643680985770,0.69318577,2690.7,2690.0,1.0]
["bitfinex","ETHUSD",1643680986074,0.69318577,2690.7,2690.1,0.92924]
["bitfinex","ETHUSD",1643680986269,1.11637474,2691.0,2690.2,2.0]
["bitfinex","ETHUSD",1643680986477,0.6938694,2690.9,2690.3,0.1857]
["bitfinex","ETHUSD",1643680986670,1.0754348,2691.1,2690.4,3.3221321]
["bitfinex","ETHUSD",1643680986868,1.0754348,2691.1,2690.5,1.4857]
["bitfinex","ETHUSD",1643680987093,1.0754348,2691.1,2690.6,0.67004]
["bitfinex","ETHUSD",1643680987271,1.0754348,2691.1,2690.7,0.1857]
["bitfinex","ETHUSD",1643680987469,1.0754348,2691.1,2690.8,0.535]
["bitfinex","ETHUSD",1643680987668,1.0754348,2691.1,2690.9,2.9723383]
["bitfinex","ETHUSD",1643680987870,1.0754348,2691.1,2691.0,3.39276]
["bitfinex","ETHUSD",1643680988071,1.0754348,2691.1,2691.0,3.69276]
["bitfinex","ETHUSD",1643680988273,3.48e-05,2691.1,2691.0,3.69276]
["bitfinex","ETHUSD",1643680988472,0.6938694,2691.5,2691.0,3.99276]
["bitfinex","ETHUSD",1643680988714,0.6938694,2691.7,2691.0,6.02178698]
["bitfinex","ETHUSD",1643680989005,0.6938694,2691.7,2691.2,1.8576916]
["bitfinex","ETHUSD",1643680989220,0.6938694,2691.7,2691.2,2.4576916]
["bitfinex","ETHUSD",1643680989411,0.6938694,2691.8,2691.3,3.86545143]
["bitfinex","ETHUSD",1643680989609,0.6938694,2692.1,2691.3,4.40045143]
["bitfinex","ETHUSD",1643680989811,0.6938694,2692.1,2691.4,1.3]
["bitfinex","ETHUSD",1643680990108,0.6938694,2692.1,2691.6,1.8574502]
["bitfinex","ETHUSD",1643680990311,0.6938694,2692.1,2691.7,1.96184419]
["bitfinex","ETHUSD",1643680990516,0.1857,2692.3,2691.8,1.8572901]
["bitfinex","ETHUSD",1643680990517,0.6938694,2692.2,2691.8,1.8572901]
["bitfinex","ETHUSD",1643680990819,0.6938694,2692.3,2691.8,1.8572901]
["bitfinex","ETHUSD",1643680991018,0.1857,2692.3,2691.9,0.92863]
["bitfinex","ETHUSD",1643680991225,0.18612,2693.0,2691.9,0.92863]
["bitfinex","ETHUSD",1643680991226,0.92080526,2693.1,2692.0,2.85574]
["bitfinex","ETHUSD",1643680991428,1.36624642,2693.3,2692.0,3.45574]
["bitfinex","ETHUSD",1643680991429,0.92080526,2693.3,2692.0,3.45574]
["bitfinex","ETHUSD",1643680991617,0.92080526,2693.3,2692.0,6.74517978]
["bitfinex","ETHUSD",1643680991915,1.55174642,2693.5,2692.0,6.74517978]
["bitfinex","ETHUSD",1643680991916,1.10630526,2693.5,2692.1,4.38824568]
["bitfinex","ETHUSD",1643680992116,1.10630526,2693.5,2692.7,0.92832]
["bitfinex","ETHUSD",1643680992314,1.10630526,2693.5,2692.8,2.0]
["bitfinex","ETHUSD",1643680992315,0.1855,2693.5,2692.8,2.0]
["bitfinex","ETHUSD",1643680992620,1.10630526,2693.8,2692.9,0.535]
["bitfinex","ETHUSD",1643680992778,0.1855,2693.9,2692.9,0.835]
["bitfinex","ETHUSD",1643680992977,0.32765794,2694.0,2693.0,0.1855]
["bitfinex","ETHUSD",1643680993177,0.1855,2693.9,2693.1,0.535]
["bitfinex","ETHUSD",1643680993378,0.1855,2694.0,2693.2,2.535]
["bitfinex","ETHUSD",1643680993581,0.1855,2694.0,2693.3,0.535]
["bitfinex","ETHUSD",1643680993881,0.1855,2694.0,2693.3,3.51934403]
["bitfinex","ETHUSD",1643680994081,0.1855,2694.0,2693.3,0.835]
["bitfinex","ETHUSD",1643680994279,0.1855,2694.0,2693.3,2.82255432]
["bitfinex","ETHUSD",1643680994712,0.1855,2694.0,2693.3,0.835]
["bitfinex","ETHUSD",1643680994890,0.03133803,2694.1,2694.0,8.0565]
["bitfinex","ETHUSD",1643680995080,0.03133803,2694.1,2694.0,5.55522243]
["bitfinex","ETHUSD",1643680995483,0.40792086,2694.1,2694.0,5.55522243]
["bitfinex","ETHUSD",1643680995688,0.59404086,2694.1,2694.0,5.55522243]
["bitfinex","ETHUSD",1643680995883,7.29404086,2694.1,2694.0,2.2199725]
["bitfinex","ETHUSD",1643680996312,1.89404086,2694.1,2694.0,2.2199725]
["bitfinex","ETHUSD",1643680996716,0.59404086,2694.1,2694.0,2.2199725]
["bitfinex","ETHUSD",1643680997318,0.59404086,2694.1,2694.0,6.1875725]
["bitfinex","ETHUSD",1643680997319,8.29404086,2694.1,2694.0,6.1875725]
["bitfinex","ETHUSD",1643680997521,1.9542275,2694.0,2692.8,2.0]
["bitfinex","ETHUSD",1643680997719,0.0120633,2693.2,2692.3,0.9285732]
["bitfinex","ETHUSD",1643680997919,0.1855,2693.1,2692.3,0.9285732]
["bitfinex","ETHUSD",1643680998123,0.37162,2693.1,2692.1,0.0448]
["bitfinex","ETHUSD",1643680998324,0.01292647,2692.5,2691.7,8.242]
["bitfinex","ETHUSD",1643680998525,0.37760413,2692.3,2691.7,8.242]
["bitfinex","ETHUSD",1643680999027,0.1857,2692.4,2691.7,8.242]
["bitfinex","ETHUSD",1643680999820,0.1857,2692.4,2691.7,8.542]
["bitfinex","ETHUSD",1643681000085,0.35562094,2692.1,2691.7,8.542]
["bitfinex","ETHUSD",1643681000589,1.10903964,2692.1,2691.7,8.542]
["bitfinex","ETHUSD",1643681001694,2.67873321,2692.5,2691.7,8.542]
["bitfinex","ETHUSD",1643681001890,2.67873321,2692.5,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681002288,0.19862647,2692.5,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681002691,0.34430687,2692.3,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681002891,0.93585233,2692.4,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681003295,0.93585233,2692.4,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681003909,0.42971404,2692.1,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681004113,0.72164664,2691.9,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681004320,0.42971404,2692.1,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681004714,0.49862647,2692.5,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681005111,0.19862647,2692.5,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681005516,0.92289537,2692.1,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681005717,1.29196797,2692.1,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681005917,0.31292647,2692.5,2691.7,7.17378574]
["bitfinex","ETHUSD",1643681006119,0.31292647,2692.5,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681006120,0.18612,2692.4,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681006323,0.37182,2692.4,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681006723,1.37182,2692.4,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681006923,0.44510605,2692.0,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681007119,0.87131798,2691.9,2691.7,6.87378574]
["bitfinex","ETHUSD",1643681008168,3.55,2691.8,2691.2,0.1857]
["bitfinex","ETHUSD",1643681008394,5.73612,2691.8,2691.0,0.1857]
["bitfinex","ETHUSD",1643681008569,0.42443741,2690.9,2690.3,0.1857]
["bitfinex","ETHUSD",1643681008973,0.42443741,2690.9,2690.2,0.1857]
["bitfinex","ETHUSD",1643681009173,0.42443741,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643681009416,0.89694513,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643681009770,0.89694513,2691.0,2690.1,1.11485]
["bitfinex","ETHUSD",1643681010178,0.89694513,2691.0,2690.1,0.4857]
["bitfinex","ETHUSD",1643681010667,0.89694513,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643681010969,1.19694513,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643681011623,0.39711756,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643681011824,0.39711756,2690.8,2690.1,2.31862216]
["bitfinex","ETHUSD",1643681012229,0.39711756,2690.8,2690.1,3.31862216]
["bitfinex","ETHUSD",1643681013928,0.39711756,2690.8,2690.1,1.1857]
["bitfinex","ETHUSD",1643681014327,0.39711756,2690.8,2690.1,3.24441446]
["bitfinex","ETHUSD",1643681014527,0.39711756,2690.8,2690.1,1.1857]
["bitfinex","ETHUSD",1643681014731,0.39711756,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643681014972,0.39711756,2690.8,2690.1,1.1857]
["bitfinex","ETHUSD",1643681015570,0.89694513,2691.0,2690.1,3.22665701]
["bitfinex","ETHUSD",1643681016174,0.1857,2691.5,2690.5,0.9291277]
["bitfinex","ETHUSD",1643681016476,0.1857,2691.5,2690.6,2.02359822]
["bitfinex","ETHUSD",1643681016673,0.37047519,2691.2,2690.6,2.05064076]
["bitfinex","ETHUSD",1643681016872,0.37047519,2691.2,2690.5,1.2291277]
["bitfinex","ETHUSD",1643681017075,0.78893854,2691.1,2690.5,1.2291277]
["bitfinex","ETHUSD",1643681018092,1.13002745,2691.1,2690.5,1.2291277]
["bitfinex","ETHUSD",1643681019025,0.78893854,2691.1,2690.5,1.2291277]
["bitfinex","ETHUSD",1643681019223,0.78893854,2691.1,2690.5,3.24375695]
["bitfinex","ETHUSD",1643681019631,0.78893854,2691.1,2690.5,1.2291277]
["bitfinex","ETHUSD",1643681022030,0.78893854,2691.1,2690.5,0.3]
["bitfinex","ETHUSD",1643681022275,0.77626679,2690.6,2690.2,1.4857]
["bitfinex","ETHUSD",1643681022470,0.37851355,2690.6,2690.2,1.4857]
["bitfinex","ETHUSD",1643681022668,0.37851355,2690.6,2690.2,0.3]
["bitfinex","ETHUSD",1643681022872,0.37851355,2690.6,2690.1,0.1857]
["bitfinex","ETHUSD",1643681023067,0.37851355,2690.6,2690.0,0.535]
["bitfinex","ETHUSD",1643681023268,0.1857,2691.1,2690.1,0.38791442]
["bitfinex","ETHUSD",1643681023875,0.1857,2691.1,2690.0,0.535]
["bitfinex","ETHUSD",1643681024274,0.1857,2691.1,2690.0,0.835]
["bitfinex","ETHUSD",1643681024475,0.94258529,2690.7,2690.0,1.835]
["bitfinex","ETHUSD",1643681024872,0.94258529,2690.7,2690.1,0.39557178]
["bitfinex","ETHUSD",1643681026074,0.94258529,2690.7,2690.3,1.8581722]
["bitfinex","ETHUSD",1643681026550,0.94258529,2690.7,2690.3,2.1581722]
["bitfinex","ETHUSD",1643681027731,0.1857,2691.1,2690.3,2.1581722]
["bitfinex","ETHUSD",1643681027933,0.3838954,2691.1,2690.3,2.1581722]
["bitfinex","ETHUSD",1643681028131,1.14295085,2691.0,2690.3,0.3]
["bitfinex","ETHUSD",1643681028359,0.1857,2690.9,2690.3,0.3]
["bitfinex","ETHUSD",1643681028532,0.1857,2690.9,2689.9,0.4857]
["bitfinex","ETHUSD",1643681028729,0.1857,2690.9,2689.9,0.3]
["bitfinex","ETHUSD",1643681028931,0.1981954,2691.1,2690.0,0.38853781]
["bitfinex","ETHUSD",1643681028932,0.82148233,2690.7,2690.0,0.38853781]
["bitfinex","ETHUSD",1643681033930,0.1857,2691.0,2690.0,0.38853781]
["bitfinex","ETHUSD",1643681034124,1.14602054,2690.9,2690.0,0.57423781]
["bitfinex","ETHUSD",1643681034326,0.1857,2691.1,2690.1,0.38853781]
["bitfinex","ETHUSD",1643681034526,1.44668457,2691.0,2690.3,0.9293173]
["bitfinex","ETHUSD",1643681034726,1.33238457,2690.9,2690.3,1.2293173]
["bitfinex","ETHUSD",1643681034926,0.1857,2690.9,2690.3,1.2293173]
["bitfinex","ETHUSD",1643681035136,0.67039614,2690.5,2690.3,1.2293173]
["bitfinex","ETHUSD",1643681035530,0.67039614,2690.5,2690.3,0.3]
["bitfinex","ETHUSD",1643681035728,0.67039614,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1643681035927,0.67039614,2690.5,2690.0,0.39368801]
["bitfinex","ETHUSD",1643681036128,0.67039614,2690.5,2690.0,1.32311051]
["bitfinex","ETHUSD",1643681036329,0.67039614,2690.5,2690.0,0.9294225]
["bitfinex","ETHUSD",1643681037777,0.3944429,2690.3,2690.0,0.9294225]
["bitfinex","ETHUSD",1643681037980,0.3944429,2690.3,2689.5,0.2309]
["bitfinex","ETHUSD",1643681038187,0.3944429,2690.3,2689.6,0.39370013]
["bitfinex","ETHUSD",1643681038682,1.33232721,2690.2,2689.0,0.1857]
["bitfinex","ETHUSD",1643681038878,0.1857,2690.2,2689.1,0.39368272]
["bitfinex","ETHUSD",1643681039078,0.1857,2690.2,2689.2,0.39368272]
["bitfinex","ETHUSD",1643681039282,0.7680677,2689.6,2689.2,0.39368272]
["bitfinex","ETHUSD",1643681040484,0.7680677,2689.6,2689.3,0.39368272]
["bitfinex","ETHUSD",1643681040688,1.0680677,2689.6,2689.4,0.39368272]
["bitfinex","ETHUSD",1643681040884,0.3,2689.6,2689.5,0.39368272]
["bitfinex","ETHUSD",1643681041085,0.1859,2690.0,2689.1,0.39368272]
["bitfinex","ETHUSD",1643681041336,0.1859,2690.0,2689.1,0.69368272]
["bitfinex","ETHUSD",1643681041526,0.1859,2690.0,2689.2,0.39368272]
["bitfinex","ETHUSD",1643681041723,0.89565902,2689.6,2689.2,0.69368272]
["bitfinex","ETHUSD",1643681041925,0.89565902,2689.6,2689.3,0.39368272]
["bitfinex","ETHUSD",1643681042125,0.89565902,2689.6,2689.4,0.39368272]
["bitfinex","ETHUSD",1643681042324,0.89565902,2689.6,2689.5,0.39368272]
["bitfinex","ETHUSD",1643681042527,0.1859,2690.0,2689.5,0.39368272]
["bitfinex","ETHUSD",1643681042726,0.1859,2690.0,2689.6,0.39368272]
["bitfinex","ETHUSD",1643681042929,1.34083709,2689.9,2689.0,0.3]
["bitfinex","ETHUSD",1643681043129,1.34061709,2689.8,2689.1,0.37735674]
["bitfinex","ETHUSD",1643681043331,1.15471709,2689.7,2689.1,0.37735674]
["bitfinex","ETHUSD",1643681044131,0.89186439,2689.5,2689.1,0.37735674]
["bitfinex","ETHUSD",1643681044529,1.19186439,2689.5,2689.1,0.37735674]
["bitfinex","ETHUSD",1643681058834,1.19186439,2689.5,2688.7,0.4857]
["bitfinex","ETHUSD",1643681059032,1.19186439,2689.5,2688.8,0.31393211]
["bitfinex","ETHUSD",1643681059230,1.19186439,2689.5,2688.8,0.61393211]
["bitfinex","ETHUSD",1643681059433,1.19186439,2689.5,2688.9,0.31393211]
["bitfinex","ETHUSD",1643681059830,1.19186439,2689.5,2689.0,0.31393211]
["bitfinex","ETHUSD",1643681060081,1.19186439,2689.5,2688.6,0.4859]
["bitfinex","ETHUSD",1643681060279,1.19186439,2689.5,2688.7,0.31283446]
["bitfinex","ETHUSD",1643681060482,1.19186439,2689.5,2688.8,0.1859]
["bitfinex","ETHUSD",1643681060678,1.19186439,2689.5,2688.9,0.31283446]
["bitfinex","ETHUSD",1643681061078,1.19186439,2689.5,2688.9,0.61283446]
["bitfinex","ETHUSD",1643681061281,1.19186439,2689.5,2689.0,0.31283446]
["bitfinex","ETHUSD",1643681067888,1.37776439,2689.5,2689.0,0.31283446]
["bitfinex","ETHUSD",1643681071424,1.36444261,2689.4,2689.0,0.31283446]
["bitfinex","ETHUSD",1643681072726,0.93001,2689.4,2689.0,0.31283446]
["bitfinex","ETHUSD",1643681073330,1.19186439,2689.5,2689.0,0.31283446]
["bitfinex","ETHUSD",1643681073529,1.24037415,2689.4,2689.0,0.31283446]
["bitfinex","ETHUSD",1643681074334,0.89186439,2689.5,2689.1,5.35]
["bitfinex","ETHUSD",1643681074531,0.89186439,2689.5,2689.2,2.00564516]
["bitfinex","ETHUSD",1643681074532,0.55130296,2689.5,2689.2,2.00564516]
["bitfinex","ETHUSD",1643681074730,0.55130296,2689.5,2688.9,0.3]
["bitfinex","ETHUSD",1643681074972,5.50003,2690.2,2688.9,2.48286479]
["bitfinex","ETHUSD",1643681075177,0.68243179,2690.6,2689.1,8.12666618]
["bitfinex","ETHUSD",1643681075375,3.3266,2690.7,2689.2,3.54240618]
["bitfinex","ETHUSD",1643681075577,3.3266,2690.7,2689.6,0.9294792]
["bitfinex","ETHUSD",1643681075773,1.87663179,2690.8,2689.7,0.1857]
["bitfinex","ETHUSD",1643681075980,0.25,2690.7,2689.7,0.1857]
["bitfinex","ETHUSD",1643681076379,0.84599066,2690.4,2689.7,0.1857]
["bitfinex","ETHUSD",1643681076580,1.14599066,2690.4,2689.7,0.1857]
["bitfinex","ETHUSD",1643681076977,0.84599066,2690.4,2689.7,0.1857]
["bitfinex","ETHUSD",1643681077179,0.84599066,2690.4,2689.8,0.929495]
["bitfinex","ETHUSD",1643681077378,0.84599066,2690.4,2689.9,0.3]
["bitfinex","ETHUSD",1643681078279,1.14599066,2690.4,2689.9,0.3]
["bitfinex","ETHUSD",1643681078742,0.58870842,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1643681078743,0.18612,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1643681078940,0.37182,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1643681079144,0.1857,2690.6,2689.9,0.3]
["bitfinex","ETHUSD",1643681079344,0.7357,2690.7,2689.9,0.3]
["bitfinex","ETHUSD",1643681079741,0.84229745,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1643681079945,1.14229745,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1643681080148,1.14229745,2690.5,2689.8,0.929495]
["bitfinex","ETHUSD",1643681080348,0.38506849,2689.7,2689.3,3.0134964]
["bitfinex","ETHUSD",1643681080547,0.38506849,2689.7,2689.1,0.9297857]
["bitfinex","ETHUSD",1643681081349,0.75626845,2689.6,2689.1,0.9297857]
["bitfinex","ETHUSD",1643681081546,1.05626845,2689.6,2689.1,0.9297857]
["bitfinex","ETHUSD",1643681082146,0.18612,2689.5,2688.9,0.4154]
["bitfinex","ETHUSD",1643681082352,0.32701999,2689.2,2688.9,0.4154]
["bitfinex","ETHUSD",1643681083183,0.25,2689.3,2688.9,0.4154]
["bitfinex","ETHUSD",1643681083385,0.43612,2689.3,2688.9,0.4154]
["bitfinex","ETHUSD",1643681083987,0.93008,2689.2,2688.9,0.4154]
["bitfinex","ETHUSD",1643681084385,0.3,2689.1,2688.9,0.4154]
["bitfinex","ETHUSD",1643681086831,1.2455393,2689.1,2688.9,0.4154]
["bitfinex","ETHUSD",1643681088134,0.3,2689.1,2688.9,0.4154]
["bitfinex","ETHUSD",1643681088334,0.48612,2689.3,2688.9,0.4154]
["bitfinex","ETHUSD",1643681088540,0.18612,2689.3,2688.9,0.4154]
["bitfinex","ETHUSD",1643681089234,1.23305496,2689.2,2688.9,0.4154]
["bitfinex","ETHUSD",1643681089435,1.23305496,2689.2,2688.9,1.3453167]
["bitfinex","ETHUSD",1643681090482,1.23305496,2689.2,2688.9,0.9299167]
["bitfinex","ETHUSD",1643681091079,0.3,2689.2,2689.0,0.3]
["bitfinex","ETHUSD",1643681091279,0.3,2689.4,2689.0,0.3]
["bitfinex","ETHUSD",1643681091681,1.67202,2689.6,2689.0,0.3]
["bitfinex","ETHUSD",1643681092081,0.67202,2689.6,2689.0,0.3]
["bitfinex","ETHUSD",1643681092284,0.89121848,2689.3,2689.0,0.3]
["bitfinex","ETHUSD",1643681092485,1.19121848,2689.3,2689.0,0.3]
["bitfinex","ETHUSD",1643681094333,1.28506583,2689.2,2689.1,0.26331709]
["bitfinex","ETHUSD",1643681096834,1.58506583,2689.2,2689.1,0.26331709]
["bitfinex","ETHUSD",1643681097334,1.28506583,2689.2,2689.1,0.26331709]
["bitfinex","ETHUSD",1643681097775,2.37433065,2689.3,2689.1,0.26331709]
["bitfinex","ETHUSD",1643681097978,1.28506583,2689.2,2689.1,0.26331709]
["bitfinex","ETHUSD",1643681098184,1.28506583,2689.2,2688.6,0.1859]
["bitfinex","ETHUSD",1643681098376,2.21509583,2689.2,2688.7,0.26335345]
["bitfinex","ETHUSD",1643681098577,2.21509583,2689.2,2688.5,1.8598957]
["bitfinex","ETHUSD",1643681098578,1.28506583,2689.1,2688.8,0.26335345]
["bitfinex","ETHUSD",1643681098784,1.58506583,2689.1,2688.9,0.26335345]
["bitfinex","ETHUSD",1643681098981,1.58506583,2689.1,2688.6,0.3]
["bitfinex","ETHUSD",1643681098982,1.28506583,2689.0,2688.6,0.3]
["bitfinex","ETHUSD",1643681099187,1.28506583,2689.0,2688.7,0.25943014]
["bitfinex","ETHUSD",1643681102230,1.28506583,2689.0,2688.7,1.18937754]
["bitfinex","ETHUSD",1643681102431,0.1859,2689.3,2688.8,2.11908654]
["bitfinex","ETHUSD",1643681102630,1.2885548,2689.2,2688.9,0.25943014]
["bitfinex","ETHUSD",1643681102830,1.2885548,2689.1,2688.9,0.55943014]
["bitfinex","ETHUSD",1643681103034,0.68243179,2689.7,2689.0,0.25943014]
["bitfinex","ETHUSD",1643681103233,1.28861606,2689.7,2689.0,0.25943014]
["bitfinex","ETHUSD",1643681104030,1.58861606,2689.7,2689.2,0.9297244]
["bitfinex","ETHUSD",1643681104230,1.28861606,2689.6,2689.3,0.25943014]
["bitfinex","ETHUSD",1643681105481,1.28861606,2689.5,2689.4,0.1859]
["bitfinex","ETHUSD",1643681105681,1.28861606,2689.5,2689.4,1.37482264]
["bitfinex","ETHUSD",1643681105876,3.6558,2690.2,2689.4,4.80811318]
["bitfinex","ETHUSD",1643681106079,1.01981922,2690.5,2689.5,0.25943014]
["bitfinex","ETHUSD",1643681106080,1.28771656,2690.1,2689.5,0.25943014]
["bitfinex","ETHUSD",1643681106280,1.28771656,2690.0,2689.6,2.30448453]
["bitfinex","ETHUSD",1643681106481,1.01981922,2690.5,2689.7,0.25943014]
["bitfinex","ETHUSD",1643681106482,1.28771656,2689.9,2689.7,0.25943014]
["bitfinex","ETHUSD",1643681106681,1.01981922,2690.5,2689.7,0.25943014]
["bitfinex","ETHUSD",1643681106879,1.28752862,2690.4,2689.8,2.7883709]
["bitfinex","ETHUSD",1643681107079,1.28752862,2690.4,2689.9,0.55943014]
["bitfinex","ETHUSD",1643681107281,1.47322862,2690.4,2689.9,0.3]
["bitfinex","ETHUSD",1643681107483,1.28752862,2690.3,2689.9,0.3]
["bitfinex","ETHUSD",1643681107779,1.28752862,2690.2,2689.9,0.3]
["bitfinex","ETHUSD",1643681107979,1.28752862,2690.1,2689.9,0.3]
["bitfinex","ETHUSD",1643681108187,1.28752862,2690.0,2689.9,0.3]
["bitfinex","ETHUSD",1643681109258,2.02755298,2690.0,2689.8,2.1589139]
["bitfinex","ETHUSD",1643681109426,2.16806705,2689.9,2689.8,2.1589139]
["bitfinex","ETHUSD",1643681109725,1.28752862,2689.9,2689.8,2.1589139]
["bitfinex","ETHUSD",1643681110635,1.28752862,2690.3,2689.8,2.1589139]
["bitfinex","ETHUSD",1643681111034,1.58752862,2690.3,2689.8,2.1589139]
["bitfinex","ETHUSD",1643681111234,1.28752862,2690.2,2689.8,2.1589139]
["bitfinex","ETHUSD",1643681111733,1.28752862,2690.2,2689.9,1.8590107]
["bitfinex","ETHUSD",1643681112332,1.23752862,2690.2,2689.9,1.8590107]
["bitfinex","ETHUSD",1643681118241,1.23752862,2690.2,2689.9,0.18974696]
["bitfinex","ETHUSD",1643681118648,1.23752862,2690.2,2689.9,1.11915696]
["bitfinex","ETHUSD",1643681118852,0.1857,2690.4,2690.0,2.0]
["bitfinex","ETHUSD",1643681118853,0.1858,2690.4,2690.0,2.0]
["bitfinex","ETHUSD",1643681119046,0.1858,2690.4,2690.0,1.7642866]
["bitfinex","ETHUSD",1643681119245,0.69460731,2690.8,2690.1,9.08387051]
["bitfinex","ETHUSD",1643681119451,0.69460731,2691.3,2690.2,0.535]
["bitfinex","ETHUSD",1643681119646,0.69460731,2691.3,2690.5,0.92906]
["bitfinex","ETHUSD",1643681119843,0.69460731,2691.3,2690.6,0.7207]
["bitfinex","ETHUSD",1643681120088,0.69460731,2691.4,2690.6,0.7207]
["bitfinex","ETHUSD",1643681120290,0.69460731,2691.4,2690.6,1.0207]
["bitfinex","ETHUSD",1643681120496,0.69460731,2691.4,2690.7,2.0]
["bitfinex","ETHUSD",1643681120691,0.69460731,2691.8,2690.8,1.83566]
["bitfinex","ETHUSD",1643681120891,0.69460731,2691.8,2690.8,2.43566]
["bitfinex","ETHUSD",1643681121093,0.69460731,2692.0,2691.0,1.85762]
["bitfinex","ETHUSD",1643681121299,0.69460731,2692.2,2691.1,0.7207]
["bitfinex","ETHUSD",1643681121490,0.69460731,2692.2,2691.1,1.0207]
["bitfinex","ETHUSD",1643681121692,0.69460731,2692.2,2691.4,0.92886]
["bitfinex","ETHUSD",1643681121893,0.69460731,2692.2,2691.4,1.22886]
["bitfinex","ETHUSD",1643681122097,0.88030731,2692.1,2691.3,0.3]
["bitfinex","ETHUSD",1643681122292,4.91604526,2692.4,2691.1,1.1857]
["bitfinex","ETHUSD",1643681122293,0.88030731,2692.2,2691.1,1.1857]
["bitfinex","ETHUSD",1643681122490,0.88030731,2692.2,2691.1,0.1857]
["bitfinex","ETHUSD",1643681122690,0.69460731,2692.1,2691.1,0.1857]
["bitfinex","ETHUSD",1643681122890,0.1857,2692.0,2691.1,0.1857]
["bitfinex","ETHUSD",1643681123197,0.1857,2692.0,2691.6,0.9288883]
["bitfinex","ETHUSD",1643681123389,0.88030731,2692.1,2691.6,1.2288883]
["bitfinex","ETHUSD",1643681123594,1.18030731,2692.1,2691.6,1.2288883]
["bitfinex","ETHUSD",1643681124246,0.4857,2692.1,2691.6,1.2288883]
["bitfinex","ETHUSD",1643681124446,1.18030731,2692.1,2691.6,1.2288883]
["bitfinex","ETHUSD",1643681124644,0.88030731,2692.1,2691.6,1.2288883]
["bitfinex","ETHUSD",1643681125247,0.1857,2692.1,2691.6,1.2288883]
["bitfinex","ETHUSD",1643681126658,0.1857,2692.1,2691.6,0.9288883]
["bitfinex","ETHUSD",1643681126958,1.13734655,2692.0,2691.1,0.1857]
["bitfinex","ETHUSD",1643681127155,1.19817,2691.9,2691.1,0.1857]
["bitfinex","ETHUSD",1643681127573,0.3,2691.8,2691.1,0.1857]
["bitfinex","ETHUSD",1643681127775,0.1857,2691.7,2691.1,0.1857]
["bitfinex","ETHUSD",1643681128175,0.1857,2691.7,2691.2,0.9290913]
["bitfinex","ETHUSD",1643681128380,0.1857,2691.7,2690.1,1.1698]
["bitfinex","ETHUSD",1643681128381,0.01259381,2691.5,2690.1,1.1698]
["bitfinex","ETHUSD",1643681128580,0.1857,2691.4,2689.7,11.0366]
["bitfinex","ETHUSD",1643681128885,0.08334,2691.3,2689.7,11.0366]
["bitfinex","ETHUSD",1643681129087,0.08334,2691.3,2689.8,1.98731373]
["bitfinex","ETHUSD",1643681129088,0.1857,2691.2,2689.8,1.98731373]
["bitfinex","ETHUSD",1643681129285,0.83612063,2691.1,2690.1,1.8587769]
["bitfinex","ETHUSD",1643681129478,0.1857,2691.0,2690.1,1.8587769]
["bitfinex","ETHUSD",1643681129676,0.1857,2691.0,2690.2,0.3]
["bitfinex","ETHUSD",1643681130882,0.83421303,2690.9,2690.2,0.3]
["bitfinex","ETHUSD",1643681131082,0.83421303,2690.9,2690.4,0.9294084]
["bitfinex","ETHUSD",1643681131325,1.13421303,2690.9,2690.5,0.3]
["bitfinex","ETHUSD",1643681132340,3.09021303,2690.9,2690.5,0.3]
["bitfinex","ETHUSD",1643681132531,1.85913,2690.8,2689.9,2.0446099]
["bitfinex","ETHUSD",1643681132728,1.85913,2690.8,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681132729,2.26258528,2690.7,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681132930,0.1857,2690.6,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681133132,0.25,2690.6,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681133329,1.94743083,2690.5,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681133528,0.3,2690.5,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681133730,0.25,2690.6,2689.9,1.8589099]
["bitfinex","ETHUSD",1643681134129,1.94567364,2690.5,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681134333,1.55,2690.6,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681134528,0.55,2690.6,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681134729,1.95618247,2690.5,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681134982,1.55,2690.6,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681137590,1.5,2690.6,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681137788,0.42258208,2690.4,2689.9,2.1589099]
["bitfinex","ETHUSD",1643681138093,2.12629976,2690.3,2689.7,0.1857]
["bitfinex","ETHUSD",1643681138291,0.08334,2690.2,2689.7,0.1857]
["bitfinex","ETHUSD",1643681138489,0.1857,2690.1,2689.7,0.1857]
["bitfinex","ETHUSD",1643681138729,0.1857,2690.1,2689.2,0.1857]
["bitfinex","ETHUSD",1643681139034,2.08126956,2690.0,2689.4,1.8592454]
["bitfinex","ETHUSD",1643681139233,1.24045574,2690.0,2689.4,1.8592454]
["bitfinex","ETHUSD",1643681140030,1.24045574,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1643681140633,2.24045574,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1643681142236,0.38334,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1643681142483,0.4357,2690.2,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681142484,0.26904,2690.2,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681142684,1.52470583,2690.1,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681142886,0.08334,2690.2,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681142887,1.22470583,2690.0,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681143082,0.08334,2690.2,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681143283,1.22494005,2690.1,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681143690,1.52494005,2690.1,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681143886,1.22494005,2690.0,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681144287,0.1857,2690.3,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681144488,1.55033993,2690.6,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681144489,1.22541979,2690.2,2689.6,0.9296124]
["bitfinex","ETHUSD",1643681144690,2.55033993,2690.6,2689.8,1.8587732]
["bitfinex","ETHUSD",1643681144892,1.2262623,2690.5,2689.8,1.8587732]
["bitfinex","ETHUSD",1643681145085,1.2262623,2690.5,2690.0,0.929405]
["bitfinex","ETHUSD",1643681145287,1.5262623,2690.5,2690.0,0.929405]
["bitfinex","ETHUSD",1643681145485,1.2262623,2690.4,2690.0,0.929405]
["bitfinex","ETHUSD",1643681145689,1.2262623,2690.4,2690.0,1.229405]
["bitfinex","ETHUSD",1643681146086,0.08334,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643681146337,1.2271348,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643681147139,1.2271348,2690.7,2690.1,0.1857]
["bitfinex","ETHUSD",1643681147336,1.2271348,2690.6,2690.1,0.1857]
["bitfinex","ETHUSD",1643681147539,0.66874021,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643681147739,1.2271271,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643681148036,1.2271271,2690.9,2690.1,2.0444479]
["bitfinex","ETHUSD",1643681148236,1.5271271,2690.9,2690.2,0.3]
["bitfinex","ETHUSD",1643681148438,1.2271271,2690.8,2690.2,0.3]
["bitfinex","ETHUSD",1643681149237,1.2271271,2690.8,2690.3,0.9293354]
["bitfinex","ETHUSD",1643681149480,3.16701673,2690.8,2690.3,0.9293354]
["bitfinex","ETHUSD",1643681149636,1.2271271,2690.7,2690.3,0.9293354]
["bitfinex","ETHUSD",1643681150083,1.9700683,2690.6,2690.1,1.68048222]
["bitfinex","ETHUSD",1643681150278,1.2271271,2690.5,2689.6,2.7881621]
["bitfinex","ETHUSD",1643681150545,1.2271271,2690.5,2689.5,3.645]
["bitfinex","ETHUSD",1643681150546,0.44917602,2690.0,2689.5,3.645]
["bitfinex","ETHUSD",1643681150683,1.2271271,2689.9,2689.4,3.25]
["bitfinex","ETHUSD",1643681150883,1.0,2690.3,2689.1,4.7406]
["bitfinex","ETHUSD",1643681151082,3.50965565,2690.2,2689.2,0.31473948]
["bitfinex","ETHUSD",1643681151285,1.22792357,2690.1,2689.3,0.1857]
["bitfinex","ETHUSD",1643681151484,1.22792357,2690.1,2689.4,0.31473948]
["bitfinex","ETHUSD",1643681151485,0.67867002,2689.7,2689.4,0.31473948]
["bitfinex","ETHUSD",1643681151694,0.67867002,2689.7,2689.0,7.44]
["bitfinex","ETHUSD",1643681151695,0.44140903,2689.6,2689.0,7.44]
["bitfinex","ETHUSD",1643681151886,1.97091857,2689.5,2689.1,0.31477135]
["bitfinex","ETHUSD",1643681152282,1.97091857,2689.5,2688.9,0.1859]
["bitfinex","ETHUSD",1643681152588,1.97091857,2689.5,2688.1,12.70503544]
["bitfinex","ETHUSD",1643681152589,0.43528355,2688.7,2688.1,12.70503544]
["bitfinex","ETHUSD",1643681152786,0.43528355,2688.7,2687.9,0.8138031]
["bitfinex","ETHUSD",1643681152787,0.01295251,2688.4,2687.9,0.8138031]
["bitfinex","ETHUSD",1643681152987,0.535,2688.3,2687.8,0.00172377]
["bitfinex","ETHUSD",1643681153188,0.01294089,2688.0,2687.8,0.00172377]
["bitfinex","ETHUSD",1643681153484,4.44877263,2687.9,2686.9,2.0]
["bitfinex","ETHUSD",1643681153746,4.44877263,2687.9,2686.9,0.186]
["bitfinex","ETHUSD",1643681153747,0.87889961,2687.6,2686.9,0.186]
["bitfinex","ETHUSD",1643681153934,0.535,2687.5,2686.9,0.186]
["bitfinex","ETHUSD",1643681154133,0.535,2687.5,2686.8,7.626]
["bitfinex","ETHUSD",1643681154532,0.535,2687.5,2686.8,7.44]
["bitfinex","ETHUSD",1643681155733,0.835,2687.5,2686.8,7.44]
["bitfinex","ETHUSD",1643681158591,0.3,2687.5,2686.8,7.44]
["bitfinex","ETHUSD",1643681158890,0.87889961,2687.6,2686.8,7.44]
["bitfinex","ETHUSD",1643681160796,0.08352,2688.0,2687.4,0.42328384]
["bitfinex","ETHUSD",1643681160994,0.186,2688.5,2687.5,2.0]
["bitfinex","ETHUSD",1643681161238,0.186,2688.5,2687.6,0.186]
["bitfinex","ETHUSD",1643681161438,0.08352,2688.8,2687.6,0.186]
["bitfinex","ETHUSD",1643681161639,0.186,2688.4,2687.5,0.186]
["bitfinex","ETHUSD",1643681161837,0.91170309,2687.9,2687.4,0.42328384]
["bitfinex","ETHUSD",1643681162338,0.91170309,2687.9,2687.1,0.186]
["bitfinex","ETHUSD",1643681162539,0.186,2687.8,2687.1,0.186]
["bitfinex","ETHUSD",1643681162743,0.721,2687.8,2687.1,0.186]
["bitfinex","ETHUSD",1643681163042,2.12832618,2687.7,2687.1,0.186]
["bitfinex","ETHUSD",1643681163275,0.186,2687.6,2686.9,0.4578]
["bitfinex","ETHUSD",1643681163638,0.70174349,2687.3,2686.9,0.4578]
["bitfinex","ETHUSD",1643681164243,2.00577459,2687.2,2686.9,0.4578]
["bitfinex","ETHUSD",1643681164442,2.81029459,2687.2,2686.9,0.4578]
["bitfinex","ETHUSD",1643681164640,3.81029459,2687.2,2686.9,0.4578]
["bitfinex","ETHUSD",1643681164993,0.08352,2687.0,2686.9,0.4578]
["bitfinex","ETHUSD",1643681165191,3.16272548,2687.0,2686.9,0.4578]
["bitfinex","ETHUSD",1643681165594,4.16272548,2687.0,2686.9,0.4578]
["bitfinex","ETHUSD",1643681165790,4.16272548,2687.0,2685.6,0.00172377]
["bitfinex","ETHUSD",1643681165996,1.186,2686.9,2685.7,0.186]
["bitfinex","ETHUSD",1643681166198,2.94340415,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643681166437,3.79340415,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643681166602,3.62692415,2686.8,2685.5,0.186]
["bitfinex","ETHUSD",1643681166806,0.90235527,2686.0,2685.5,0.186]
["bitfinex","ETHUSD",1643681168202,2.0999169,2685.9,2685.5,0.186]
["bitfinex","ETHUSD",1643681168398,0.90235527,2686.0,2685.5,0.186]
["bitfinex","ETHUSD",1643681169235,0.72148342,2686.0,2685.5,0.186]
["bitfinex","ETHUSD",1643681169433,2.72783934,2686.5,2685.5,0.186]
["bitfinex","ETHUSD",1643681169434,0.38352,2686.5,2685.5,0.186]
["bitfinex","ETHUSD",1643681169637,0.186,2686.4,2685.0,0.486]
["bitfinex","ETHUSD",1643681169834,1.321,2686.6,2685.0,0.486]
["bitfinex","ETHUSD",1643681170034,1.40452,2686.6,2685.0,2.42318508]
["bitfinex","ETHUSD",1643681170236,1.321,2686.6,2685.0,3.89090847]
["bitfinex","ETHUSD",1643681170438,0.9251156,2686.2,2685.1,0.1861]
["bitfinex","ETHUSD",1643681170648,0.9251156,2686.2,2685.2,0.186]
["bitfinex","ETHUSD",1643681171243,0.9251156,2686.2,2685.0,1.39821999]
["bitfinex","ETHUSD",1643681171244,0.9251156,2686.2,2685.1,0.186]
["bitfinex","ETHUSD",1643681171843,0.9251156,2686.2,2685.1,2.44646304]
["bitfinex","ETHUSD",1643681172243,0.9251156,2686.2,2685.1,3.44646304]
["bitfinex","ETHUSD",1643681173281,1.2251156,2686.2,2685.1,3.44646304]
["bitfinex","ETHUSD",1643681173488,0.9251156,2686.2,2685.1,3.44646304]
["bitfinex","ETHUSD",1643681173685,1.2251156,2686.2,2685.1,3.44646304]
["bitfinex","ETHUSD",1643681174384,0.9251156,2686.2,2685.1,3.44646304]
["bitfinex","ETHUSD",1643681175185,0.9251156,2686.2,2685.1,1.186]
["bitfinex","ETHUSD",1643681175784,1.5251156,2686.2,2685.1,0.186]
["bitfinex","ETHUSD",1643681178138,0.186,2686.1,2685.1,0.186]
["bitfinex","ETHUSD",1643681178544,0.9460246,2685.7,2685.1,0.186]
["bitfinex","ETHUSD",1643681179138,0.9460246,2685.7,2685.1,0.136]
["bitfinex","ETHUSD",1643681179448,0.61963157,2685.6,2684.7,1.2614348]
["bitfinex","ETHUSD",1643681179642,2.24967119,2685.5,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681179842,0.1862,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681180104,2.70393155,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681180398,3.00393155,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681180902,1.08352,2685.3,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681181099,3.06585974,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681181303,3.36585974,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681183105,1.26922109,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681183502,2.26922109,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681183735,1.99047804,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681183938,0.1862,2685.0,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681185442,0.46259993,2685.6,2684.8,8.75]
["bitfinex","ETHUSD",1643681185644,0.88425375,2685.5,2684.8,8.75]
["bitfinex","ETHUSD",1643681185840,0.88425375,2685.5,2684.8,6.75]
["bitfinex","ETHUSD",1643681186140,0.78109525,2685.0,2684.8,6.75]
["bitfinex","ETHUSD",1643681186351,0.78109525,2685.0,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681187611,1.38109525,2685.0,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681187810,0.1862,2685.3,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681188014,0.1862,2685.5,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681188213,0.46259993,2685.6,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681188817,0.80466795,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681190710,1.10466795,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681192438,1.48818795,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681193541,0.1862,2685.3,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681194344,0.89229184,2684.9,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681194543,1.28968995,2684.9,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681194743,0.76539803,2684.9,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681196791,0.3,2684.8,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681197190,0.1862,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681197388,0.63711786,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681197389,0.1862,2685.3,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681198043,0.27639993,2685.6,2684.8,2.06270903]
["bitfinex","ETHUSD",1643681198188,0.27639993,2685.6,2684.8,2.06763485]
["bitfinex","ETHUSD",1643681198389,0.27639993,2685.6,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681199445,0.27639993,2685.6,2684.8,0.0783736]
["bitfinex","ETHUSD",1643681200844,0.27639993,2685.6,2684.8,0.2645736]
["bitfinex","ETHUSD",1643681201045,0.27639993,2685.6,2684.8,0.1862]
["bitfinex","ETHUSD",1643681202251,0.27639993,2685.6,2684.9,0.10663535]
["bitfinex","ETHUSD",1643681202492,0.46259993,2685.6,2684.9,0.10663535]
["bitfinex","ETHUSD",1643681202694,0.46259993,2685.6,2684.8,0.1862]
["bitfinex","ETHUSD",1643681202892,0.99759993,2685.6,2684.8,0.1862]
["bitfinex","ETHUSD",1643681203292,1.42798374,2685.5,2684.8,0.1862]
["bitfinex","ETHUSD",1643681203494,0.75856301,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681204803,1.05856301,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681205095,0.3,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681205294,0.56972,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681205495,0.26972,2685.4,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681205700,0.41488671,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681206100,0.71488671,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681206342,1.01488671,2685.2,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681206743,0.75993322,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681207147,1.05993322,2685.1,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681207344,0.1862,2685.0,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681207548,3.18352,2684.8,2684.7,1.0754348]
["bitfinex","ETHUSD",1643681207746,2.2051072,2684.8,2684.7,1.0254348]
["bitfinex","ETHUSD",1643681207947,3.7401072,2684.8,2684.7,1.0254348]
["bitfinex","ETHUSD",1643681208147,0.3326439,2683.9,2683.7,7.44]
["bitfinex","ETHUSD",1643681208349,0.80473428,2683.8,2683.4,0.00172377]
["bitfinex","ETHUSD",1643681208579,1.10473428,2683.8,2683.4,0.00172377]
["bitfinex","ETHUSD",1643681208748,1.29103428,2683.8,2683.3,0.07841243]
["bitfinex","ETHUSD",1643681208949,1.29103428,2683.8,2682.8,0.07841243]
["bitfinex","ETHUSD",1643681209148,1.29103428,2683.8,2682.9,0.07842091]
["bitfinex","ETHUSD",1643681209345,1.29103428,2683.8,2683.0,0.07842091]
["bitfinex","ETHUSD",1643681209546,1.29103428,2683.8,2683.1,0.07842091]
["bitfinex","ETHUSD",1643681209850,1.59103428,2683.8,2683.2,0.07842091]
["bitfinex","ETHUSD",1643681210089,1.59103428,2683.8,2683.3,0.07842091]
["bitfinex","ETHUSD",1643681210288,1.59103428,2683.8,2682.8,0.1863]
["bitfinex","ETHUSD",1643681210492,1.59103428,2683.8,2682.9,0.07842011]
["bitfinex","ETHUSD",1643681210891,0.61852,2683.7,2682.9,0.07842011]
["bitfinex","ETHUSD",1643681211094,0.1862,2683.6,2682.9,0.07842011]
["bitfinex","ETHUSD",1643681211290,0.1862,2683.6,2682.5,4.0692412]
["bitfinex","ETHUSD",1643681211291,0.61852,2683.5,2682.5,4.0692412]
["bitfinex","ETHUSD",1643681211492,0.1862,2683.4,2682.6,2.07843326]
["bitfinex","ETHUSD",1643681211792,0.1862,2683.4,2682.7,0.04709523]
["bitfinex","ETHUSD",1643681211993,0.1862,2683.4,2682.5,0.8609412]
["bitfinex","ETHUSD",1643681212396,0.8295559,2683.3,2682.5,0.8609412]
["bitfinex","ETHUSD",1643681212792,0.3,2683.3,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681212991,0.4862,2683.4,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681213193,0.3,2683.4,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681213392,0.08352,2683.5,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681214836,0.07516801,2683.5,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681215040,0.07516801,2683.5,2682.6,2.09475465]
["bitfinex","ETHUSD",1643681215241,0.07516801,2683.5,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681215640,1.62614282,2683.7,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681215843,1.62614282,2683.7,2682.6,2.25208186]
["bitfinex","ETHUSD",1643681216041,1.62614282,2683.7,2682.6,2.29367663]
["bitfinex","ETHUSD",1643681216245,0.67516801,2683.7,2682.6,2.24910849]
["bitfinex","ETHUSD",1643681216441,0.37516801,2683.7,2682.6,2.26974114]
["bitfinex","ETHUSD",1643681216844,0.1862,2683.9,2682.7,0.1861]
["bitfinex","ETHUSD",1643681217043,3.9323,2684.2,2682.8,0.1862]
["bitfinex","ETHUSD",1643681217245,1.46786801,2684.3,2682.8,0.1862]
["bitfinex","ETHUSD",1643681217246,0.26136801,2684.3,2682.8,24.91349319]
["bitfinex","ETHUSD",1643681217486,0.1862,2684.6,2682.9,0.80441248]
["bitfinex","ETHUSD",1643681217691,0.1862,2684.6,2683.0,2.7866242]
["bitfinex","ETHUSD",1643681217891,1.218,2684.7,2683.1,21.7]
["bitfinex","ETHUSD",1643681218086,1.218,2684.7,2683.3,21.7]
["bitfinex","ETHUSD",1643681218287,1.218,2684.7,2683.4,3.19040382]
["bitfinex","ETHUSD",1643681218687,1.93527013,2684.7,2683.4,3.19040382]
["bitfinex","ETHUSD",1643681218891,2.53527013,2684.7,2683.4,3.19040382]
["bitfinex","ETHUSD",1643681219690,2.53527013,2684.7,2683.5,0.1862]
["bitfinex","ETHUSD",1643681219893,0.1862,2684.6,2683.5,0.1862]
["bitfinex","ETHUSD",1643681220298,1.1862,2684.6,2683.5,0.1862]
["bitfinex","ETHUSD",1643681220494,0.37388472,2684.4,2683.2,2.1862]
["bitfinex","ETHUSD",1643681220695,0.1862,2684.3,2683.1,0.1862]
["bitfinex","ETHUSD",1643681220900,0.01222776,2684.0,2683.0,0.1862]
["bitfinex","ETHUSD",1643681221096,0.42053835,2683.4,2682.5,0.81266497]
["bitfinex","ETHUSD",1643681221378,0.97260931,2683.4,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681221870,1.27260931,2683.4,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681222472,1.45880931,2683.4,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681222672,0.1862,2683.4,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681222879,1.41569577,2684.0,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681223070,3.3283,2684.0,2682.5,0.8109412]
["bitfinex","ETHUSD",1643681223388,1.3283,2684.0,2682.5,2.42975465]
["bitfinex","ETHUSD",1643681223572,1.1421,2684.0,2682.5,2.72975465]
["bitfinex","ETHUSD",1643681223771,0.3,2683.9,2682.5,2.50943943]
["bitfinex","ETHUSD",1643681223973,0.4862,2683.9,2682.5,2.50943943]
["bitfinex","ETHUSD",1643681224372,1.17452492,2683.9,2682.5,1.8109412]
["bitfinex","ETHUSD",1643681224772,1.17452492,2683.9,2682.5,3.10943943]
["bitfinex","ETHUSD",1643681224980,0.4862,2683.9,2682.6,0.1862]
["bitfinex","ETHUSD",1643681225183,0.4862,2683.9,2682.7,21.7]
["bitfinex","ETHUSD",1643681225184,0.1862,2683.9,2682.7,21.7]
["bitfinex","ETHUSD",1643681225392,0.07516801,2684.4,2682.8,22.69111345]
["bitfinex","ETHUSD",1643681225393,0.1862,2684.3,2682.8,22.69111345]
["bitfinex","ETHUSD",1643681225586,0.1862,2684.3,2682.8,22.8862]
["bitfinex","ETHUSD",1643681225785,0.1862,2684.5,2682.9,0.61836984]
["bitfinex","ETHUSD",1643681225985,0.1862,2684.5,2683.0,0.1862]
["bitfinex","ETHUSD",1643681226184,0.75839744,2684.3,2683.0,0.1862]
["bitfinex","ETHUSD",1643681226387,0.1862,2684.2,2683.0,0.1862]
["bitfinex","ETHUSD",1643681226790,0.1862,2684.2,2683.1,1.11762]
["bitfinex","ETHUSD",1643681227091,0.1862,2684.5,2683.3,21.7]
["bitfinex","ETHUSD",1643681227291,4.1766,2684.6,2683.4,23.50425456]
["bitfinex","ETHUSD",1643681227292,3.8766,2684.6,2683.4,23.50425456]
["bitfinex","ETHUSD",1643681227491,3.1354,2684.8,2683.4,2.0212]
["bitfinex","ETHUSD",1643681227690,3.1354,2684.8,2683.4,2.2073]
["bitfinex","ETHUSD",1643681227893,3.1354,2684.8,2683.4,1.2073]
["bitfinex","ETHUSD",1643681227894,0.92197392,2684.7,2683.4,1.2073]
["bitfinex","ETHUSD",1643681228090,0.92197392,2684.7,2683.4,2.2073]
["bitfinex","ETHUSD",1643681228289,0.92197392,2684.7,2683.5,0.9314]
["bitfinex","ETHUSD",1643681228489,0.1862,2684.6,2683.6,0.535]
["bitfinex","ETHUSD",1643681228742,3.6927589,2684.7,2683.5,1.0]
["bitfinex","ETHUSD",1643681228942,1.70817392,2684.7,2683.5,1.0]
["bitfinex","ETHUSD",1643681229141,1.70817392,2684.7,2683.4,3.04883]
["bitfinex","ETHUSD",1643681231649,1.70817392,2684.7,2683.5,0.07840887]
["bitfinex","ETHUSD",1643681232941,2.25058358,2684.6,2683.5,0.07840887]
["bitfinex","ETHUSD",1643681233094,0.1862,2684.5,2683.5,0.07840887]
["bitfinex","ETHUSD",1643681233696,1.48522764,2684.4,2683.5,0.07840887]
["bitfinex","ETHUSD",1643681233894,2.24243721,2684.3,2683.5,0.07840887]
["bitfinex","ETHUSD",1643681234095,0.4862,2684.3,2683.1,4.4655]
["bitfinex","ETHUSD",1643681234294,2.53422494,2684.3,2683.2,0.07842026]
["bitfinex","ETHUSD",1643681234696,1.0,2684.2,2683.2,0.07842026]
["bitfinex","ETHUSD",1643681234892,0.1862,2684.1,2683.2,0.07842026]
["bitfinex","ETHUSD",1643681235292,0.91914971,2684.1,2683.2,0.07842026]
["bitfinex","ETHUSD",1643681235698,1.51914971,2684.1,2683.2,0.07842026]
["bitfinex","ETHUSD",1643681236104,1.51914971,2684.1,2683.0,7.44]
["bitfinex","ETHUSD",1643681236105,1.51914971,2684.1,2683.3,0.07842026]
["bitfinex","ETHUSD",1643681236346,1.51914971,2684.1,2683.4,0.07842026]
["bitfinex","ETHUSD",1643681236545,1.51914971,2684.1,2683.5,0.07842026]
["bitfinex","ETHUSD",1643681236744,1.51914971,2684.1,2683.0,7.44]
["bitfinex","ETHUSD",1643681236945,1.51914971,2684.1,2683.1,0.07841946]
["bitfinex","ETHUSD",1643681237346,1.51914971,2684.1,2683.1,1.07841946]
["bitfinex","ETHUSD",1643681237347,1.21914971,2684.1,2683.1,1.07841946]
["bitfinex","ETHUSD",1643681237547,1.21914971,2684.1,2683.2,0.07841946]
["bitfinex","ETHUSD",1643681237548,0.1862,2684.1,2683.2,0.07841946]
["bitfinex","ETHUSD",1643681237746,0.1862,2684.3,2683.3,21.7]
["bitfinex","ETHUSD",1643681238050,0.26136801,2684.7,2684.3,0.01861999]
["bitfinex","ETHUSD",1643681238249,1.50113397,2684.6,2684.3,0.01861999]
["bitfinex","ETHUSD",1643681238444,0.68073293,2684.4,2684.3,0.01861999]
["bitfinex","ETHUSD",1643681240089,0.4862,2684.7,2684.3,0.01861999]
["bitfinex","ETHUSD",1643681240291,3.57502972,2684.6,2684.3,0.01861999]
["bitfinex","ETHUSD",1643681240491,0.1862,2684.5,2684.3,0.01861999]
["bitfinex","ETHUSD",1643681240690,0.1862,2684.5,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681241496,0.84636075,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681241697,3.22408412,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681241898,3.59925213,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681242098,3.02372239,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681242598,4.20992239,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681242800,6.75715652,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681243002,4.75715652,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681243598,7.55715652,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681244245,8.25176383,2684.4,2684.3,0.01337999]
["bitfinex","ETHUSD",1643681244645,7.40540308,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681244847,9.40540308,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681245046,8.71079577,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681245544,12.26079577,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681246351,8.71079577,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681247585,9.40312211,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681247790,4.60312211,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681247992,4.41692211,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681248790,6.60672878,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681248993,6.60669832,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681250196,5.91437198,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681250590,6.6080243,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681250792,5.91437198,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681250993,3.72459577,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681251446,5.81791768,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681256308,3.72459577,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681256502,3.71236164,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681257203,4.40700748,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681257605,3.87200748,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681258003,1.50219363,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681258208,0.69464584,2684.5,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681258209,2.19683947,2684.5,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681258406,1.50219363,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681258846,0.69464584,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681259039,0.69464584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681259239,2.19683947,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681259438,1.50219363,2684.7,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681259639,1.50219363,2684.6,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681259837,1.50219363,2684.5,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681260039,1.50219363,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681260473,1.50219363,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681260639,1.50219363,2684.7,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681260839,1.50219363,2684.6,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681261041,1.50219363,2684.5,2684.4,0.1862]
["bitfinex","ETHUSD",1643681261349,0.69464584,2685.1,2684.4,0.1862]
["bitfinex","ETHUSD",1643681261350,0.69464584,2685.1,2684.4,0.26461275]
["bitfinex","ETHUSD",1643681261554,1.50219363,2685.0,2684.5,2.21766644]
["bitfinex","ETHUSD",1643681261747,1.50219363,2684.9,2684.6,0.2646047]
["bitfinex","ETHUSD",1643681261946,1.50219363,2684.8,2684.6,0.1862]
["bitfinex","ETHUSD",1643681262146,0.69464584,2685.3,2684.7,6.6]
["bitfinex","ETHUSD",1643681262347,0.69464584,2685.4,2684.7,6.6]
["bitfinex","ETHUSD",1643681262602,0.69464584,2685.3,2684.8,0.1862]
["bitfinex","ETHUSD",1643681262792,2.2114104,2685.3,2684.7,0.1862]
["bitfinex","ETHUSD",1643681262992,1.51676456,2685.2,2684.7,0.1862]
["bitfinex","ETHUSD",1643681263195,0.69464584,2685.3,2684.7,0.1862]
["bitfinex","ETHUSD",1643681263196,1.51676456,2685.1,2684.7,0.1862]
["bitfinex","ETHUSD",1643681263393,1.51676456,2685.0,2684.7,0.1862]
["bitfinex","ETHUSD",1643681263594,1.51676456,2684.9,2684.7,0.1862]
["bitfinex","ETHUSD",1643681263799,1.51676456,2684.8,2684.7,0.1862]
["bitfinex","ETHUSD",1643681264001,1.51676456,2684.8,2684.7,0.26459961]
["bitfinex","ETHUSD",1643681264196,0.69464584,2685.5,2684.7,0.26459961]
["bitfinex","ETHUSD",1643681264395,0.69464584,2685.5,2684.7,0.1862]
["bitfinex","ETHUSD",1643681264605,0.69464584,2685.5,2684.7,1.1862]
["bitfinex","ETHUSD",1643681264795,0.69464584,2685.5,2684.7,0.1862]
["bitfinex","ETHUSD",1643681265397,0.82984552,2685.2,2684.7,0.1862]
["bitfinex","ETHUSD",1643681265599,1.51676456,2685.1,2684.5,0.149181]
["bitfinex","ETHUSD",1643681266868,1.51519972,2685.1,2684.5,0.149181]
["bitfinex","ETHUSD",1643681268345,2.50984556,2685.1,2684.5,0.149181]
["bitfinex","ETHUSD",1643681268542,0.69464584,2685.0,2684.5,0.149181]
["bitfinex","ETHUSD",1643681268744,0.881252,2684.7,2684.5,0.149181]
["bitfinex","ETHUSD",1643681269641,0.881252,2684.7,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681270032,0.99464584,2684.7,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681270589,0.3,2684.7,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681270789,0.69464584,2684.7,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681270993,1.82964584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681271597,1.52964584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681271794,1.82964584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681273845,1.29464584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681274043,0.6,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681274263,1.4862,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681274443,0.3,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681274647,0.4862,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681274843,1.4862,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681275245,0.4862,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681275440,1.4862,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681275641,0.4862,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681276044,1.18084584,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681276647,0.69464584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681276847,0.99464584,2684.8,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681277250,0.69464584,2684.9,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681277497,1.55601385,2685.0,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681277690,0.95601385,2685.0,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681277902,0.69464584,2685.1,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681278091,0.07516801,2685.2,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681278092,0.76981385,2685.2,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681278700,0.69464584,2685.3,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681278900,0.1862,2685.4,2684.5,0.93118]
["bitfinex","ETHUSD",1643681278901,0.69464584,2685.4,2684.5,0.93118]
["bitfinex","ETHUSD",1643681279497,0.69464584,2685.3,2684.3,2.30134753]
["bitfinex","ETHUSD",1643681279697,0.69464584,2685.3,2684.4,0.1862]
["bitfinex","ETHUSD",1643681279903,0.69464584,2685.4,2684.4,0.1862]
["bitfinex","ETHUSD",1643681280100,0.69464584,2685.3,2684.5,0.93118]
["bitfinex","ETHUSD",1643681280300,0.69464584,2685.3,2684.4,1.86227]
["bitfinex","ETHUSD",1643681280498,0.99464584,2685.3,2684.4,1.86227]
["bitfinex","ETHUSD",1643681280700,0.3,2685.3,2684.4,1.86227]
["bitfinex","ETHUSD",1643681280900,0.99464584,2685.4,2684.4,1.86227]
["bitfinex","ETHUSD",1643681281100,0.69464584,2685.4,2684.4,1.86227]
["bitfinex","ETHUSD",1643681281347,0.69464584,2685.3,2684.4,1.86227]
["bitfinex","ETHUSD",1643681281947,0.69464584,2685.4,2684.4,1.86227]
["bitfinex","ETHUSD",1643681284147,0.69464584,2685.4,2684.5,0.9312]
["bitfinex","ETHUSD",1643681284349,0.69464584,2685.4,2684.6,0.93116]
["bitfinex","ETHUSD",1643681285989,0.69464584,2685.5,2684.6,0.93116]
["bitfinex","ETHUSD",1643681286191,0.69464584,2685.5,2684.7,0.93111]
["bitfinex","ETHUSD",1643681286595,0.69464584,2685.5,2684.8,0.9311]
["bitfinex","ETHUSD",1643681286992,0.69464584,2685.5,2684.6,1.0]
["bitfinex","ETHUSD",1643681287192,2.2392731,2685.4,2684.6,1.0]
["bitfinex","ETHUSD",1643681287392,1.50957582,2685.3,2684.6,0.149176]
["bitfinex","ETHUSD",1643681287796,1.50957582,2685.3,2684.6,0.93117]
["bitfinex","ETHUSD",1643681287993,0.69464584,2685.4,2684.6,0.93117]
["bitfinex","ETHUSD",1643681288392,2.20422166,2685.4,2684.6,0.93117]
["bitfinex","ETHUSD",1643681288595,0.69464584,2685.3,2684.6,0.93117]
["bitfinex","ETHUSD",1643681288846,2.20422166,2685.4,2684.6,0.93117]
["bitfinex","ETHUSD",1643681289044,1.50957582,2685.3,2684.6,0.93117]
["bitfinex","ETHUSD",1643681289246,1.50957582,2685.2,2684.6,0.93117]
["bitfinex","ETHUSD",1643681289443,1.50957582,2685.1,2684.6,0.93117]
["bitfinex","ETHUSD",1643681289744,1.50957582,2685.0,2684.6,0.93117]
["bitfinex","ETHUSD",1643681289944,1.50957582,2684.9,2684.6,0.93117]
["bitfinex","ETHUSD",1643681290146,0.69464584,2685.3,2684.6,0.93117]
["bitfinex","ETHUSD",1643681290147,1.50957582,2684.8,2684.6,0.93117]
["bitfinex","ETHUSD",1643681290351,1.50957582,2684.7,2684.6,0.93117]
["bitfinex","ETHUSD",1643681290743,2.20422166,2685.3,2684.6,0.93117]
["bitfinex","ETHUSD",1643681290943,1.50957582,2685.2,2684.6,0.93117]
["bitfinex","ETHUSD",1643681291149,1.50957582,2685.3,2684.6,0.93117]
["bitfinex","ETHUSD",1643681291550,1.50957582,2685.3,2684.6,1.86228]
["bitfinex","ETHUSD",1643681291751,1.50957582,2685.3,2684.6,2.86228]
["bitfinex","ETHUSD",1643681292597,1.50957582,2685.2,2684.7,5.84401503]
["bitfinex","ETHUSD",1643681292796,1.50957582,2685.1,2684.9,0.93102]
["bitfinex","ETHUSD",1643681293017,1.50957582,2685.0,2684.9,4.81205]
["bitfinex","ETHUSD",1643681293448,1.50957582,2685.6,2684.9,4.81205]
["bitfinex","ETHUSD",1643681293596,1.50957582,2685.5,2684.9,4.81205]
["bitfinex","ETHUSD",1643681294000,0.69464584,2685.7,2684.9,1.86205]
["bitfinex","ETHUSD",1643681295103,0.69464584,2685.7,2684.9,2.011216]
["bitfinex","ETHUSD",1643681296446,0.69464584,2685.7,2684.9,1.080186]
["bitfinex","ETHUSD",1643681297049,1.29464584,2685.7,2684.9,1.080186]
["bitfinex","ETHUSD",1643681297250,1.50957582,2685.6,2684.9,1.080186]
["bitfinex","ETHUSD",1643681297451,1.50957582,2685.5,2684.9,1.080186]
["bitfinex","ETHUSD",1643681297651,1.50957582,2685.4,2684.9,1.080186]
["bitfinex","ETHUSD",1643681297853,1.50957582,2685.3,2684.9,1.080186]
["bitfinex","ETHUSD",1643681298059,1.50957582,2685.2,2685.0,0.93104]
["bitfinex","ETHUSD",1643681298252,1.50957582,2685.1,2685.0,0.93104]
["bitfinex","ETHUSD",1643681298661,0.69464584,2685.7,2685.0,0.93104]
["bitfinex","ETHUSD",1643681298853,0.69464584,2685.7,2685.2,0.93099]
["bitfinex","ETHUSD",1643681299355,0.69464584,2685.7,2685.0,0.93104]
["bitfinex","ETHUSD",1643681299555,0.69464584,2685.7,2684.8,1.0]
["bitfinex","ETHUSD",1643681299556,0.40626821,2684.9,2684.8,1.0]
["bitfinex","ETHUSD",1643681299756,0.40626821,2684.9,2684.8,1.07839922]
["bitfinex","ETHUSD",1643681300005,0.40626821,2684.9,2684.8,2.00943922]
["bitfinex","ETHUSD",1643681300495,0.40626821,2684.9,2684.8,0.07839922]
["bitfinex","ETHUSD",1643681300699,1.91831395,2684.9,2684.7,0.07839922]
["bitfinex","ETHUSD",1643681300894,1.91831395,2684.9,2684.6,1.0]
["bitfinex","ETHUSD",1643681300895,1.51204574,2684.8,2684.6,1.0]
["bitfinex","ETHUSD",1643681301095,1.51204574,2684.7,2684.5,1.0]
["bitfinex","ETHUSD",1643681301302,0.40626821,2684.9,2684.6,0.07840582]
["bitfinex","ETHUSD",1643681301500,1.5059236,2684.8,2684.7,0.07840582]
["bitfinex","ETHUSD",1643681301900,1.5059236,2684.8,2684.5,1.07840582]
["bitfinex","ETHUSD",1643681302202,1.5059236,2684.8,2684.6,0.07840582]
["bitfinex","ETHUSD",1643681303000,1.5059236,2684.8,2684.7,0.07840582]
["bitfinex","ETHUSD",1643681303400,1.5059236,2684.8,2684.5,0.07840582]
["bitfinex","ETHUSD",1643681303601,1.5059236,2684.8,2684.6,0.07840582]
["bitfinex","ETHUSD",1643681303849,1.5059236,2684.8,2684.7,0.07840582]
["bitfinex","ETHUSD",1643681304054,1.5059236,2684.8,2684.5,0.07840582]
["bitfinex","ETHUSD",1643681306062,0.1862,2684.7,2684.5,0.07840582]
["bitfinex","ETHUSD",1643681306262,1.5059236,2684.6,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681306460,1.5059236,2684.5,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681306663,1.5059236,2684.4,2684.3,7.999e-05]
["bitfinex","ETHUSD",1643681313466,0.40626821,2684.9,2684.4,0.93118]
["bitfinex","ETHUSD",1643681313673,1.47964944,2684.8,2684.5,0.26462338]
["bitfinex","ETHUSD",1643681313867,1.47964944,2684.8,2684.6,0.07842338]
["bitfinex","ETHUSD",1643681314267,1.47964944,2684.8,2684.7,2.57842338]
["bitfinex","ETHUSD",1643681314668,1.47964944,2684.8,2684.7,3.69568338]
["bitfinex","ETHUSD",1643681314872,1.47964944,2684.8,2684.7,4.50958338]
["bitfinex","ETHUSD",1643681315100,1.47964944,2684.8,2684.7,4.99568338]
["bitfinex","ETHUSD",1643681315300,0.40626821,2684.9,2684.7,5.29568338]
["bitfinex","ETHUSD",1643681315501,0.40626821,2684.9,2684.8,5.52842338]
["bitfinex","ETHUSD",1643681315703,0.69464584,2685.6,2684.8,6.52842338]
["bitfinex","ETHUSD",1643681315903,0.69464584,2685.6,2684.9,6.8361]
["bitfinex","ETHUSD",1643681316104,1.47245036,2685.5,2685.0,3.52573219]
["bitfinex","ETHUSD",1643681316309,1.47245036,2685.4,2685.1,0.07842338]
["bitfinex","ETHUSD",1643681316505,0.69464584,2686.0,2685.3,5.0361]
["bitfinex","ETHUSD",1643681316705,0.69464584,2686.0,2685.4,1.07842338]
["bitfinex","ETHUSD",1643681316906,1.47283592,2685.9,2685.5,0.07838509]
["bitfinex","ETHUSD",1643681317206,1.47283592,2685.8,2685.4,3.94915043]
["bitfinex","ETHUSD",1643681317503,1.47283592,2685.7,2685.5,0.07838526]
["bitfinex","ETHUSD",1643681317732,0.69464584,2686.1,2685.5,0.07838526]
["bitfinex","ETHUSD",1643681317904,0.69464584,2686.1,2685.5,1.00924526]
["bitfinex","ETHUSD",1643681318107,1.47283592,2686.0,2685.6,1.97180301]
["bitfinex","ETHUSD",1643681318306,1.47283592,2685.9,2685.7,0.93081]
["bitfinex","ETHUSD",1643681318504,1.47283592,2685.8,2685.7,0.93081]
["bitfinex","ETHUSD",1643681318801,0.69464584,2686.2,2685.7,0.93081]
["bitfinex","ETHUSD",1643681318953,1.47283592,2686.1,2685.8,2.01051779]
["bitfinex","ETHUSD",1643681319148,1.47283592,2686.0,2685.8,2.01051779]
["bitfinex","ETHUSD",1643681319347,1.47283592,2685.9,2685.8,5.35767779]
["bitfinex","ETHUSD",1643681319545,0.69464584,2686.4,2685.8,3.68563965]
["bitfinex","ETHUSD",1643681319946,1.47283592,2686.3,2685.8,3.68563965]
["bitfinex","ETHUSD",1643681320251,1.47283592,2686.2,2685.8,3.68563965]
["bitfinex","ETHUSD",1643681320447,1.47283592,2686.1,2685.8,3.68563965]
["bitfinex","ETHUSD",1643681320647,1.47283592,2686.0,2685.8,1.48912186]
["bitfinex","ETHUSD",1643681321023,0.69464584,2686.5,2685.8,1.48912186]
["bitfinex","ETHUSD",1643681321024,1.47283592,2685.9,2685.8,3.35044186]
["bitfinex","ETHUSD",1643681321146,1.47283592,2685.9,2685.8,5.21174186]
["bitfinex","ETHUSD",1643681321350,0.69464584,2686.5,2685.8,7.41415507]
["bitfinex","ETHUSD",1643681321556,0.69464584,2686.5,2685.8,3.91174186]
["bitfinex","ETHUSD",1643681321751,0.99464584,2686.5,2685.8,3.72262]
["bitfinex","ETHUSD",1643681321955,2.16571547,2686.4,2685.8,1.8613]
["bitfinex","ETHUSD",1643681322152,2.35171547,2686.4,2685.8,1.8613]
["bitfinex","ETHUSD",1643681322351,1.47106963,2686.3,2685.8,1.8613]
["bitfinex","ETHUSD",1643681325508,0.93419988,2685.9,2685.5,0.149123]
["bitfinex","ETHUSD",1643681325707,1.47106963,2685.8,2685.5,0.149123]
["bitfinex","ETHUSD",1643681325904,1.47106963,2685.7,2685.5,0.149123]
["bitfinex","ETHUSD",1643681326105,1.47106963,2685.6,2685.5,0.149123]
["bitfinex","ETHUSD",1643681328162,1.47106963,2685.6,2685.1,1.86186]
["bitfinex","ETHUSD",1643681328367,1.47106963,2685.5,2685.1,1.86186]
["bitfinex","ETHUSD",1643681328563,1.62884572,2685.9,2685.1,1.86186]
["bitfinex","ETHUSD",1643681328564,1.47106963,2685.4,2685.1,1.86186]
["bitfinex","ETHUSD",1643681328768,1.47106963,2685.3,2685.1,1.86186]
["bitfinex","ETHUSD",1643681329068,1.62884572,2685.9,2685.1,1.86186]
["bitfinex","ETHUSD",1643681329272,1.43919234,2685.8,2685.1,1.86186]
["bitfinex","ETHUSD",1643681331505,1.43919234,2685.7,2685.4,0.93095]
["bitfinex","ETHUSD",1643681331710,0.92080526,2686.2,2685.4,0.93095]
["bitfinex","ETHUSD",1643681331711,1.43919234,2685.8,2685.4,0.93095]
["bitfinex","ETHUSD",1643681331910,1.43919234,2685.7,2685.4,0.93095]
["bitfinex","ETHUSD",1643681332206,1.43919234,2685.6,2685.4,1.8617821]
["bitfinex","ETHUSD",1643681332405,0.186,2686.4,2685.4,1.8617821]
["bitfinex","ETHUSD",1643681332406,0.88064584,2686.4,2685.5,1.96476259]
["bitfinex","ETHUSD",1643681332609,1.44015422,2686.3,2685.7,0.93072]
["bitfinex","ETHUSD",1643681332809,0.186,2686.6,2686.0,0.93071]
["bitfinex","ETHUSD",1643681332810,1.44015422,2686.2,2686.0,0.93071]
["bitfinex","ETHUSD",1643681333008,1.44015422,2686.1,2686.0,0.93071]
["bitfinex","ETHUSD",1643681333409,1.44015422,2686.1,2685.8,1.86141]
["bitfinex","ETHUSD",1643681333607,0.69464584,2686.5,2685.8,1.86141]
["bitfinex","ETHUSD",1643681333608,1.44015422,2686.0,2685.8,1.86141]
["bitfinex","ETHUSD",1643681333853,1.44015422,2685.9,2685.8,1.86141]
["bitfinex","ETHUSD",1643681334064,0.69464584,2686.5,2685.8,2.79212]
["bitfinex","ETHUSD",1643681334256,0.84434297,2686.3,2685.8,2.79212]
["bitfinex","ETHUSD",1643681334456,1.38815422,2686.2,2685.8,2.79212]
["bitfinex","ETHUSD",1643681335456,1.38815422,2686.2,2685.8,1.86141]
["bitfinex","ETHUSD",1643681335756,0.69464584,2686.5,2685.8,1.86141]
["bitfinex","ETHUSD",1643681337067,0.88064584,2686.6,2685.8,1.86141]
["bitfinex","ETHUSD",1643681337261,0.88064584,2686.6,2685.8,3.72284]
["bitfinex","ETHUSD",1643681337919,0.88064584,2686.6,2685.8,2.79213]
["bitfinex","ETHUSD",1643681338108,0.73912623,2686.4,2685.8,1.86141]
["bitfinex","ETHUSD",1643681338303,0.73912623,2686.4,2685.6,3.010646]
["bitfinex","ETHUSD",1643681338506,0.73912623,2686.4,2685.6,2.86153]
["bitfinex","ETHUSD",1643681339508,0.73912623,2686.4,2685.6,1.18940734]
["bitfinex","ETHUSD",1643681340307,1.43377207,2686.4,2685.6,1.18940734]
["bitfinex","ETHUSD",1643681340511,0.186,2686.3,2685.6,1.18940734]
["bitfinex","ETHUSD",1643681341245,1.43377207,2686.4,2685.6,1.18940734]
["bitfinex","ETHUSD",1643681341851,1.03912623,2686.4,2685.6,1.18940734]
["bitfinex","ETHUSD",1643681343052,0.3,2686.4,2685.6,1.18940734]
["bitfinex","ETHUSD",1643681343251,1.18074584,2686.5,2685.8,0.93077]
["bitfinex","ETHUSD",1643681343452,0.4861,2686.5,2685.8,0.93077]
["bitfinex","ETHUSD",1643681343850,0.1861,2686.5,2685.8,0.93077]
["bitfinex","ETHUSD",1643681345347,0.1861,2686.5,2686.0,0.93076]
["bitfinex","ETHUSD",1643681346504,1.75352223,2686.6,2686.0,0.93076]
["bitfinex","ETHUSD",1643681347307,0.69464584,2686.7,2686.0,1.23076]
["bitfinex","ETHUSD",1643681347516,0.92080526,2687.0,2686.0,1.23076]
["bitfinex","ETHUSD",1643681347517,0.69464584,2687.0,2686.1,0.186]
["bitfinex","ETHUSD",1643681347707,1.87684584,2687.1,2686.1,0.186]
["bitfinex","ETHUSD",1643681347908,1.87684584,2687.1,2686.1,22.0721]
["bitfinex","ETHUSD",1643681348108,1.1822,2687.1,2686.1,22.0721]
["bitfinex","ETHUSD",1643681348311,1.1822,2687.1,2686.4,0.93046]
["bitfinex","ETHUSD",1643681348507,3.7688,2687.2,2686.5,1.11644]
["bitfinex","ETHUSD",1643681348754,3.7688,2687.2,2686.5,3.2133734]
["bitfinex","ETHUSD",1643681348957,3.7688,2687.2,2686.5,2.2829334]
["bitfinex","ETHUSD",1643681349162,1.86884584,2687.6,2686.6,1.1861]
["bitfinex","ETHUSD",1643681349459,0.70692648,2687.8,2686.7,0.186]
["bitfinex","ETHUSD",1643681349657,0.70692648,2687.8,2686.9,0.93029]
["bitfinex","ETHUSD",1643681349858,0.69464584,2687.7,2686.9,0.93029]
["bitfinex","ETHUSD",1643681350063,0.69464584,2687.7,2687.0,0.186]
["bitfinex","ETHUSD",1643681351259,0.01228064,2687.8,2687.1,0.93029]
["bitfinex","ETHUSD",1643681351260,0.70692648,2687.8,2687.1,0.93029]
["bitfinex","ETHUSD",1643681352749,0.69464584,2687.6,2687.1,0.93029]
["bitfinex","ETHUSD",1643681353102,0.69464584,2687.6,2686.5,0.149071]
["bitfinex","ETHUSD",1643681353103,0.69464584,2687.4,2686.5,0.149071]
["bitfinex","ETHUSD",1643681353304,2.19989448,2687.5,2686.5,0.149071]
["bitfinex","ETHUSD",1643681353305,3.20483551,2687.3,2686.5,0.149071]
["bitfinex","ETHUSD",1643681353502,0.186,2687.2,2686.5,0.149071]
["bitfinex","ETHUSD",1643681353705,0.88064584,2687.2,2686.5,0.149071]
["bitfinex","ETHUSD",1643681354304,0.94570484,2687.0,2686.5,0.149071]
["bitfinex","ETHUSD",1643681354505,1.39600714,2686.9,2686.5,0.149071]
["bitfinex","ETHUSD",1643681355309,1.39600714,2686.9,2686.0,3.11014]
["bitfinex","ETHUSD",1643681355507,1.39600714,2686.9,2686.0,2.86114]
["bitfinex","ETHUSD",1643681355706,1.39600714,2686.9,2686.0,1.86114]
["bitfinex","ETHUSD",1643681356356,1.39600714,2686.9,2686.2,0.9306]
["bitfinex","ETHUSD",1643681359755,1.39600714,2686.9,2686.1,1.97570395]
["bitfinex","ETHUSD",1643681360004,0.69464584,2687.0,2686.2,0.186]
["bitfinex","ETHUSD",1643681360005,1.39600714,2686.8,2686.2,0.186]
["bitfinex","ETHUSD",1643681360207,1.39600714,2686.7,2686.2,1.1166]
["bitfinex","ETHUSD",1643681360411,0.69464584,2687.0,2686.2,1.1166]
["bitfinex","ETHUSD",1643681360412,1.39600714,2686.6,2686.2,1.1166]
["bitfinex","ETHUSD",1643681360606,1.39600714,2686.5,2686.2,1.1166]
["bitfinex","ETHUSD",1643681360809,1.39600714,2686.4,2686.2,1.1166]
["bitfinex","ETHUSD",1643681361005,0.69464584,2687.0,2686.3,3.0861]
["bitfinex","ETHUSD",1643681361206,0.69464584,2687.0,2686.4,1.0]
["bitfinex","ETHUSD",1643681361413,2.7490847,2686.9,2686.2,1.1166]
["bitfinex","ETHUSD",1643681361717,2.7490847,2686.9,2686.2,0.186]
["bitfinex","ETHUSD",1643681361718,2.27961969,2686.8,2686.2,0.186]
["bitfinex","ETHUSD",1643681361914,2.09361969,2686.7,2686.2,0.186]
["bitfinex","ETHUSD",1643681362113,2.09361969,2686.7,2685.8,3.0797]
["bitfinex","ETHUSD",1643681362314,2.09361969,2686.7,2685.9,0.14592129]
["bitfinex","ETHUSD",1643681362919,1.39897385,2686.7,2685.9,0.14592129]
["bitfinex","ETHUSD",1643681363516,1.39897385,2686.6,2685.9,1.07663129]
["bitfinex","ETHUSD",1643681363754,1.39897385,2686.5,2686.0,0.33192129]
["bitfinex","ETHUSD",1643681363951,1.39897385,2686.4,2686.1,0.14586229]
["bitfinex","ETHUSD",1643681364152,0.19801257,2687.0,2686.2,0.14586229]
["bitfinex","ETHUSD",1643681364352,1.39940941,2686.9,2686.3,0.14586229]
["bitfinex","ETHUSD",1643681364753,1.39940941,2686.9,2686.1,2.04724]
["bitfinex","ETHUSD",1643681364954,1.39940941,2686.9,2686.2,0.1774439]
["bitfinex","ETHUSD",1643681365157,1.39940941,2686.9,2686.2,0.3635439]
["bitfinex","ETHUSD",1643681365351,1.39940941,2686.9,2686.3,0.1774439]
["bitfinex","ETHUSD",1643681365559,1.39940941,2686.9,2686.3,0.3634439]
["bitfinex","ETHUSD",1643681365753,0.84252159,2687.1,2686.2,1.3721]
["bitfinex","ETHUSD",1643681365754,1.39940941,2686.8,2686.2,1.3721]
["bitfinex","ETHUSD",1643681365953,1.39940941,2686.7,2686.3,0.17742272]
["bitfinex","ETHUSD",1643681366153,1.39940941,2686.6,2686.3,0.17742272]
["bitfinex","ETHUSD",1643681366357,1.39940941,2686.5,2686.3,0.17742272]
["bitfinex","ETHUSD",1643681366559,0.84252159,2687.1,2686.3,0.17742272]
["bitfinex","ETHUSD",1643681366757,1.3676286,2687.0,2686.3,1.10799272]
["bitfinex","ETHUSD",1643681366958,1.3676286,2687.0,2686.3,0.93057]
["bitfinex","ETHUSD",1643681367261,1.9305478,2687.9,2686.5,21.7]
["bitfinex","ETHUSD",1643681367262,0.69464584,2687.6,2686.5,21.7]
["bitfinex","ETHUSD",1643681367534,1.36756159,2687.6,2686.6,25.93769031]
["bitfinex","ETHUSD",1643681367698,1.36756159,2687.6,2686.7,0.17733623]
["bitfinex","ETHUSD",1643681367902,1.36756159,2687.5,2686.8,0.1861]
["bitfinex","ETHUSD",1643681368104,1.36756159,2687.4,2686.9,0.17733623]
["bitfinex","ETHUSD",1643681368299,0.69464584,2687.8,2686.8,0.3721]
["bitfinex","ETHUSD",1643681368300,1.36756159,2687.3,2686.8,0.3721]
["bitfinex","ETHUSD",1643681368499,1.36756159,2687.2,2686.9,0.93031]
["bitfinex","ETHUSD",1643681368702,1.36756159,2687.1,2686.9,0.93031]
["bitfinex","ETHUSD",1643681368903,0.186,2687.7,2686.9,1.93031]
["bitfinex","ETHUSD",1643681369104,1.36680647,2687.6,2686.9,0.93031]
["bitfinex","ETHUSD",1643681369303,1.36680647,2687.6,2687.0,21.8861]
["bitfinex","ETHUSD",1643681369502,0.186,2688.0,2687.1,2.80579305]
["bitfinex","ETHUSD",1643681369503,1.36680647,2687.5,2687.1,2.80579305]
["bitfinex","ETHUSD",1643681369702,4.67272138,2688.3,2687.2,23.1161486]
["bitfinex","ETHUSD",1643681369703,1.36680647,2687.9,2687.2,23.1161486]
["bitfinex","ETHUSD",1643681369903,1.36680647,2687.8,2687.3,1.0]
["bitfinex","ETHUSD",1643681370102,1.36680647,2687.7,2687.3,1.186]
["bitfinex","ETHUSD",1643681370302,1.36680647,2687.6,2687.4,0.1861]
["bitfinex","ETHUSD",1643681370500,0.69464584,2688.2,2687.6,0.93006]
["bitfinex","ETHUSD",1643681370806,2.06038383,2688.2,2687.6,0.93006]
["bitfinex","ETHUSD",1643681371251,2.06038383,2688.1,2687.6,0.93006]
["bitfinex","ETHUSD",1643681371450,1.36573799,2688.0,2687.6,0.93006]
["bitfinex","ETHUSD",1643681371750,1.36573799,2687.9,2687.6,0.93006]
["bitfinex","ETHUSD",1643681371954,1.36573799,2687.8,2687.6,0.93006]
["bitfinex","ETHUSD",1643681372150,0.69464584,2688.2,2687.7,0.93007]
["bitfinex","ETHUSD",1643681372550,2.06013492,2688.2,2687.7,0.93007]
["bitfinex","ETHUSD",1643681373357,0.186,2688.1,2687.7,0.93007]
["bitfinex","ETHUSD",1643681373551,1.36548908,2688.0,2687.7,0.93007]
["bitfinex","ETHUSD",1643681373752,1.36548908,2687.9,2687.7,0.93007]
["bitfinex","ETHUSD",1643681373950,1.36548908,2687.8,2687.7,0.93007]
["bitfinex","ETHUSD",1643681374554,1.36548908,2688.2,2687.7,0.93007]
["bitfinex","ETHUSD",1643681374752,1.36548908,2688.1,2687.7,0.93007]
["bitfinex","ETHUSD",1643681375005,0.95183076,2688.3,2687.7,0.93007]
["bitfinex","ETHUSD",1643681375006,1.36548908,2688.0,2687.7,0.93007]
["bitfinex","ETHUSD",1643681375207,1.36548908,2687.9,2687.7,0.93007]
["bitfinex","ETHUSD",1643681375406,1.36548908,2687.8,2687.7,0.93007]
["bitfinex","ETHUSD",1643681375607,1.36548908,2688.2,2687.7,0.93007]
["bitfinex","ETHUSD",1643681376411,1.36548908,2688.2,2687.3,5.16034]
["bitfinex","ETHUSD",1643681376412,0.33825719,2688.0,2687.3,5.16034]
["bitfinex","ETHUSD",1643681376614,0.33825719,2688.0,2687.3,0.186]
["bitfinex","ETHUSD",1643681376811,1.55148908,2687.9,2687.3,0.186]
["bitfinex","ETHUSD",1643681377012,1.36548908,2687.8,2687.3,0.186]
["bitfinex","ETHUSD",1643681377415,1.36548908,2687.7,2687.2,1.8605]
["bitfinex","ETHUSD",1643681377614,1.36548908,2687.6,2687.2,1.8605]
["bitfinex","ETHUSD",1643681377811,2.00619322,2688.1,2687.0,3.90664]
["bitfinex","ETHUSD",1643681377812,1.36548908,2687.5,2687.1,1.0]
["bitfinex","ETHUSD",1643681378011,0.486,2688.0,2687.1,1.0]
["bitfinex","ETHUSD",1643681378012,1.36548908,2687.4,2687.1,1.0]
["bitfinex","ETHUSD",1643681378211,1.18064584,2688.0,2687.0,2.86036]
["bitfinex","ETHUSD",1643681378409,1.36464513,2687.9,2687.0,2.86036]
["bitfinex","ETHUSD",1643681379660,1.36464513,2687.9,2687.0,1.18919394]
["bitfinex","ETHUSD",1643681379962,1.36464513,2687.9,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681380159,1.36464513,2687.9,2687.0,1.18919394]
["bitfinex","ETHUSD",1643681380559,1.36464513,2687.9,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681381566,2.05929097,2687.9,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681381766,4.05168718,2687.9,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681381966,1.36464513,2687.8,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681382165,1.36464513,2687.7,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681382367,1.36464513,2687.6,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681382605,1.36464513,2687.5,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681382807,1.36464513,2687.4,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681383013,1.36464513,2687.3,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681383209,1.36464513,2687.2,2687.0,0.18919394]
["bitfinex","ETHUSD",1643681383408,0.69464584,2687.9,2687.0,21.88919394]
["bitfinex","ETHUSD",1643681383614,1.33023891,2687.8,2687.1,0.39838434]
["bitfinex","ETHUSD",1643681383816,1.33023891,2687.7,2687.1,3.23232]
["bitfinex","ETHUSD",1643681384014,3.7489,2688.2,2687.2,0.21227052]
["bitfinex","ETHUSD",1643681384221,1.33076803,2688.1,2687.4,0.3]
["bitfinex","ETHUSD",1643681384416,1.33076803,2688.0,2687.5,2.04613]
["bitfinex","ETHUSD",1643681384615,1.33076803,2687.9,2687.5,2.04613]
["bitfinex","ETHUSD",1643681384916,2.10890526,2688.7,2687.7,0.93007]
["bitfinex","ETHUSD",1643681384917,1.1881,2688.7,2687.7,0.93007]
["bitfinex","ETHUSD",1643681385113,2.01844584,2688.8,2687.7,1.11597]
["bitfinex","ETHUSD",1643681385114,1.33100479,2688.6,2687.7,1.11597]
["bitfinex","ETHUSD",1643681385311,2.01844584,2688.8,2687.7,25.67587]
["bitfinex","ETHUSD",1643681385312,1.33100479,2688.5,2687.7,25.67587]
["bitfinex","ETHUSD",1643681385511,1.33100479,2688.4,2687.8,1.85982]
["bitfinex","ETHUSD",1643681385710,1.33100479,2688.4,2687.8,2.85982]
["bitfinex","ETHUSD",1643681385913,1.33100479,2688.3,2687.8,2.85982]
["bitfinex","ETHUSD",1643681386112,1.33100479,2688.2,2687.8,2.85982]
["bitfinex","ETHUSD",1643681386354,2.01844584,2688.8,2687.8,3.78978]
["bitfinex","ETHUSD",1643681386355,1.33100479,2688.1,2687.8,3.78978]
["bitfinex","ETHUSD",1643681386551,0.69464584,2688.8,2687.9,0.1859]
["bitfinex","ETHUSD",1643681386751,2.02508961,2688.8,2687.9,0.1859]
["bitfinex","ETHUSD",1643681386952,2.02508961,2688.8,2688.0,0.92995]
["bitfinex","ETHUSD",1643681387153,2.02508961,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681387354,2.21098961,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681387551,1.33044377,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681387952,1.33044377,2688.6,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388156,0.69464584,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388157,1.33044377,2688.5,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388354,0.69464584,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388355,1.33044377,2688.4,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388558,1.33044377,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388960,0.69464584,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681388961,2.02508961,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681389154,1.33044377,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681389354,1.33044377,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681389554,1.33044377,2688.6,2688.2,0.92993]
["bitfinex","ETHUSD",1643681389756,1.33044377,2688.5,2688.2,0.92993]
["bitfinex","ETHUSD",1643681390008,1.33044377,2688.4,2688.2,0.92993]
["bitfinex","ETHUSD",1643681390206,1.33044377,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681390408,1.33044377,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681390609,1.33044377,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681390805,0.69464584,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681390806,1.33044377,2688.6,2688.2,0.92993]
["bitfinex","ETHUSD",1643681391005,1.33044377,2688.5,2688.2,0.92993]
["bitfinex","ETHUSD",1643681391206,1.33044377,2688.4,2688.2,0.92993]
["bitfinex","ETHUSD",1643681391411,1.33044377,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681391814,0.74670457,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681392015,1.33044377,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681397703,1.33044377,2688.7,2688.2,1.22993]
["bitfinex","ETHUSD",1643681398400,1.33044377,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681398604,1.33044377,2688.6,2688.2,0.92993]
["bitfinex","ETHUSD",1643681398805,1.33044377,2688.5,2688.2,0.92993]
["bitfinex","ETHUSD",1643681399003,1.33044377,2688.4,2688.2,0.92993]
["bitfinex","ETHUSD",1643681399209,1.33044377,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681399627,1.33044377,2688.3,2688.2,0.3]
["bitfinex","ETHUSD",1643681399803,0.88054584,2689.0,2688.1,0.1891946]
["bitfinex","ETHUSD",1643681400003,1.29700196,2688.9,2688.1,0.3750946]
["bitfinex","ETHUSD",1643681400202,1.29700196,2688.8,2688.1,1.5611946]
["bitfinex","ETHUSD",1643681400402,1.29700196,2688.7,2688.1,1.5611946]
["bitfinex","ETHUSD",1643681400602,1.29700196,2688.6,2688.1,1.5611946]
["bitfinex","ETHUSD",1643681400801,1.29700196,2688.5,2688.1,1.5611946]
["bitfinex","ETHUSD",1643681401005,0.91064443,2688.8,2688.1,1.5611946]
["bitfinex","ETHUSD",1643681401006,1.29700196,2688.4,2688.1,1.5611946]
["bitfinex","ETHUSD",1643681401266,1.29700196,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681401472,1.29700196,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681401712,0.1859,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681401713,1.29700196,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681401874,0.1859,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681401875,1.29700196,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681402069,1.29700196,2688.6,2688.2,0.92993]
["bitfinex","ETHUSD",1643681402270,1.29700196,2688.5,2688.2,0.92993]
["bitfinex","ETHUSD",1643681402474,1.29700196,2688.4,2688.2,0.92993]
["bitfinex","ETHUSD",1643681402672,1.29700196,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681402874,1.29700196,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681403073,1.29700196,2688.8,2688.2,0.92993]
["bitfinex","ETHUSD",1643681403275,1.29700196,2688.7,2688.2,0.92993]
["bitfinex","ETHUSD",1643681403473,1.29700196,2688.6,2688.2,0.92993]
["bitfinex","ETHUSD",1643681403674,1.29700196,2688.5,2688.2,0.92993]
["bitfinex","ETHUSD",1643681403873,1.29700196,2688.4,2688.2,0.92993]
["bitfinex","ETHUSD",1643681404075,1.29700196,2688.3,2688.2,0.92993]
["bitfinex","ETHUSD",1643681404277,1.29700196,2688.9,2688.2,0.92993]
["bitfinex","ETHUSD",1643681404676,1.29700196,2688.9,2688.3,0.1861]
["bitfinex","ETHUSD",1643681404889,1.29700196,2688.9,2688.3,0.1859]
["bitfinex","ETHUSD",1643681405112,1.29700196,2688.8,2688.3,0.1859]
["bitfinex","ETHUSD",1643681405313,1.29700196,2688.7,2688.2,1.92993]
["bitfinex","ETHUSD",1643681405515,1.29700196,2688.6,2688.4,0.92987]
["bitfinex","ETHUSD",1643681405712,1.29700196,2688.5,2688.4,0.92987]
["bitfinex","ETHUSD",1643681406114,1.29700196,2688.9,2688.4,0.92987]
["bitfinex","ETHUSD",1643681406322,0.69464584,2689.1,2688.4,0.92987]
["bitfinex","ETHUSD",1643681406323,1.29700196,2688.8,2688.4,0.92987]
["bitfinex","ETHUSD",1643681406519,1.29700196,2688.7,2688.4,0.92987]
["bitfinex","ETHUSD",1643681406721,1.29700196,2688.6,2688.4,0.92987]
["bitfinex","ETHUSD",1643681406918,1.29700196,2688.5,2688.4,0.92987]
["bitfinex","ETHUSD",1643681407125,1.9916478,2689.1,2688.4,0.92987]
["bitfinex","ETHUSD",1643681407427,1.9916478,2689.0,2688.4,0.92987]
["bitfinex","ETHUSD",1643681407621,1.29700196,2688.9,2688.4,0.92987]
["bitfinex","ETHUSD",1643681407821,1.29700196,2688.8,2688.4,0.92987]
["bitfinex","ETHUSD",1643681408057,0.69464584,2689.0,2688.4,0.92987]
["bitfinex","ETHUSD",1643681408621,0.69464584,2689.0,2688.4,1.92987]
["bitfinex","ETHUSD",1643681409052,1.29700196,2688.9,2688.5,0.1861]
["bitfinex","ETHUSD",1643681409253,1.29700196,2688.8,2688.5,0.372]
["bitfinex","ETHUSD",1643681409455,1.29700196,2688.7,2688.5,0.372]
["bitfinex","ETHUSD",1643681409757,1.29700196,2688.6,2688.5,0.372]
["bitfinex","ETHUSD",1643681409962,0.69464584,2689.2,2688.5,2.6656]
["bitfinex","ETHUSD",1643681410368,1.29700196,2689.2,2688.6,1.535]
["bitfinex","ETHUSD",1643681410559,1.29700196,2689.1,2688.7,2.60354362]
["bitfinex","ETHUSD",1643681410759,1.29700196,2689.3,2688.8,1.0]
["bitfinex","ETHUSD",1643681410957,1.29700196,2689.2,2688.9,6.24798673]
["bitfinex","ETHUSD",1643681411159,0.69464584,2689.8,2689.1,0.1861]
["bitfinex","ETHUSD",1643681411366,0.69464584,2689.6,2689.1,2.21010325]
["bitfinex","ETHUSD",1643681411562,1.30203117,2689.5,2689.1,2.48449486]
["bitfinex","ETHUSD",1643681411762,1.30203117,2689.4,2689.1,0.672]
["bitfinex","ETHUSD",1643681411962,1.30203117,2689.3,2689.1,0.672]
["bitfinex","ETHUSD",1643681412161,1.30203117,2689.2,2689.1,1.60156]
["bitfinex","ETHUSD",1643681412370,1.99667701,2689.7,2689.1,4.58652993]
["bitfinex","ETHUSD",1643681412621,1.30203117,2689.6,2689.1,2.60156]
["bitfinex","ETHUSD",1643681412821,1.30203117,2689.5,2689.1,2.60156]
["bitfinex","ETHUSD",1643681413025,1.30203117,2689.4,2689.1,2.60156]
["bitfinex","ETHUSD",1643681413368,1.30203117,2689.3,2689.1,4.56303736]
["bitfinex","ETHUSD",1643681413521,0.69464584,2689.8,2689.1,4.46096612]
["bitfinex","ETHUSD",1643681413522,1.30203117,2689.2,2689.1,4.46096612]
["bitfinex","ETHUSD",1643681413721,1.30203117,2689.2,2689.1,2.41549]
["bitfinex","ETHUSD",1643681413926,1.30203117,2689.2,2689.1,4.38923749]
["bitfinex","ETHUSD",1643681414525,0.69464584,2689.9,2689.1,4.57513749]
["bitfinex","ETHUSD",1643681414722,0.69464584,2689.9,2689.3,1.5295]
["bitfinex","ETHUSD",1643681414931,0.69464584,2689.9,2689.3,1.71543]
["bitfinex","ETHUSD",1643681415324,1.99079521,2690.0,2689.3,1.71543]
["bitfinex","ETHUSD",1643681415523,1.99079521,2690.0,2689.1,1.0]
["bitfinex","ETHUSD",1643681415524,0.69464584,2689.9,2689.1,1.0]
["bitfinex","ETHUSD",1643681415725,0.31770921,2689.5,2689.0,0.1859]
["bitfinex","ETHUSD",1643681415927,1.29614937,2689.4,2689.0,0.1859]
["bitfinex","ETHUSD",1643681416124,1.48204937,2689.4,2689.0,0.1859]
["bitfinex","ETHUSD",1643681416364,1.29614937,2689.3,2689.0,0.1859]
["bitfinex","ETHUSD",1643681416566,0.1859,2689.2,2689.0,0.1859]
["bitfinex","ETHUSD",1643681416769,1.29614937,2689.1,2688.6,1.1782]
["bitfinex","ETHUSD",1643681416967,1.29614937,2689.1,2688.6,1.11573]
["bitfinex","ETHUSD",1643681417169,1.29614937,2689.0,2688.6,3.64539]
["bitfinex","ETHUSD",1643681417367,0.69464584,2689.6,2688.6,3.64539]
["bitfinex","ETHUSD",1643681417368,1.29614937,2688.9,2688.7,1.8593]
["bitfinex","ETHUSD",1643681417616,0.1859,2689.7,2688.7,1.8593]
["bitfinex","ETHUSD",1643681417617,0.88054584,2689.7,2688.8,9.12742637]
["bitfinex","ETHUSD",1643681417768,1.1373,2689.8,2688.9,1.0]
["bitfinex","ETHUSD",1643681417769,1.2950265,2689.6,2688.9,1.0]
["bitfinex","ETHUSD",1643681417968,1.2950265,2689.5,2689.0,0.18593]
["bitfinex","ETHUSD",1643681418366,1.2950265,2689.4,2689.0,0.18593]
["bitfinex","ETHUSD",1643681418566,1.2950265,2689.3,2689.0,0.18593]
["bitfinex","ETHUSD",1643681418767,1.98967234,2689.7,2689.0,0.18593]
["bitfinex","ETHUSD",1643681418968,1.2950265,2689.6,2689.0,0.18593]
["bitfinex","ETHUSD",1643681419168,1.2950265,2689.5,2689.0,1.1155]
["bitfinex","ETHUSD",1643681419368,1.2950265,2689.4,2689.0,1.4155]
["bitfinex","ETHUSD",1643681419568,1.2950265,2689.3,2689.0,1.4155]
["bitfinex","ETHUSD",1643681419768,1.2950265,2689.2,2689.0,0.11085]
["bitfinex","ETHUSD",1643681420004,1.83194584,2689.8,2689.1,0.11085]
["bitfinex","ETHUSD",1643681420005,1.1373,2689.8,2689.1,0.11085]
["bitfinex","ETHUSD",1643681420212,1.26430938,2689.7,2689.1,0.11085]
["bitfinex","ETHUSD",1643681420405,2.13884492,2689.7,2689.1,0.11085]
["bitfinex","ETHUSD",1643681420606,1.26430938,2689.6,2689.1,0.11085]
["bitfinex","ETHUSD",1643681421209,1.1373,2689.8,2689.1,0.11085]
["bitfinex","ETHUSD",1643681421210,1.26430938,2689.5,2689.1,0.11085]
["bitfinex","ETHUSD",1643681421409,1.26430938,2689.4,2689.1,0.11085]
["bitfinex","ETHUSD",1643681421609,1.26430938,2689.3,2689.1,0.11085]
["bitfinex","ETHUSD",1643681421823,1.1373,2689.8,2689.2,0.11085]
["bitfinex","ETHUSD",1643681422013,1.26409145,2689.7,2689.0,1.34042]
["bitfinex","ETHUSD",1643681422209,4.78629305,2689.9,2689.0,1.34042]
["bitfinex","ETHUSD",1643681422210,1.26409145,2689.8,2689.0,1.34042]
["bitfinex","ETHUSD",1643681422411,1.26409145,2689.8,2689.0,2.34042]
["bitfinex","ETHUSD",1643681423511,1.26409145,2689.8,2689.0,2.64042]
["bitfinex","ETHUSD",1643681423972,1.26409145,2689.8,2689.0,2.34042]
["bitfinex","ETHUSD",1643681424574,1.26409145,2689.8,2689.0,1.41085]
["bitfinex","ETHUSD",1643681425175,1.26409145,2689.8,2689.0,1.11085]
["bitfinex","ETHUSD",1643681425378,1.26409145,2689.8,2689.0,1.0]
["bitfinex","ETHUSD",1643681425575,1.26409145,2689.8,2688.6,1.85938]
["bitfinex","ETHUSD",1643681425576,0.88054584,2689.7,2688.6,1.85938]
["bitfinex","ETHUSD",1643681425872,0.88054584,2689.7,2688.7,0.11085]
["bitfinex","ETHUSD",1643681425873,1.26409145,2689.6,2688.7,0.11085]
["bitfinex","ETHUSD",1643681426072,0.1859,2689.5,2688.7,0.11085]
["bitfinex","ETHUSD",1643681426274,1.26409145,2689.4,2688.7,0.11085]
["bitfinex","ETHUSD",1643681426479,1.26409145,2689.4,2688.8,0.92973]
["bitfinex","ETHUSD",1643681426676,1.26409145,2689.3,2688.8,1.22973]
["bitfinex","ETHUSD",1643681426878,1.26409145,2689.2,2688.8,1.22973]
["bitfinex","ETHUSD",1643681427076,1.26409145,2689.1,2688.8,1.22973]
["bitfinex","ETHUSD",1643681427280,0.69464584,2689.6,2689.0,0.11085]
["bitfinex","ETHUSD",1643681427704,1.95934331,2689.6,2689.0,0.11085]
["bitfinex","ETHUSD",1643681428512,1.95934331,2689.6,2688.8,0.92973]
["bitfinex","ETHUSD",1643681428710,0.1859,2689.5,2688.8,0.92973]
["bitfinex","ETHUSD",1643681429006,1.26469747,2689.4,2688.8,0.92973]
["bitfinex","ETHUSD",1643681429229,1.26469747,2689.3,2688.8,0.92973]
["bitfinex","ETHUSD",1643681429408,1.26469747,2689.2,2688.8,0.92973]
["bitfinex","ETHUSD",1643681429606,1.26469747,2689.1,2688.8,0.92973]
["bitfinex","ETHUSD",1643681429819,0.69464584,2689.5,2688.8,0.92973]
["bitfinex","ETHUSD",1643681429820,1.26469747,2689.0,2688.8,0.92973]
["bitfinex","ETHUSD",1643681430006,0.69464584,2689.5,2688.8,0.92973]
["bitfinex","ETHUSD",1643681430007,1.26469747,2688.9,2688.8,0.92973]
["bitfinex","ETHUSD",1643681430412,0.69464584,2689.5,2688.8,0.92973]
["bitfinex","ETHUSD",1643681430612,0.69464584,2689.5,2688.9,2.0]
["bitfinex","ETHUSD",1643681430811,1.26469747,2689.4,2689.1,0.92951]
["bitfinex","ETHUSD",1643681431010,0.69464584,2689.9,2689.3,0.11085]
["bitfinex","ETHUSD",1643681432063,1.96058258,2689.9,2689.3,0.11085]
["bitfinex","ETHUSD",1643681432264,1.96058258,2689.9,2689.4,0.9295]
["bitfinex","ETHUSD",1643681432661,1.96058258,2689.9,2689.4,1.2295]
["bitfinex","ETHUSD",1643681434063,1.26593674,2689.8,2689.4,1.2295]
["bitfinex","ETHUSD",1643681434262,0.88054584,2690.0,2689.4,1.2295]
["bitfinex","ETHUSD",1643681434263,1.26593674,2689.7,2689.4,1.2295]
["bitfinex","ETHUSD",1643681434462,1.26593674,2689.6,2689.4,1.2295]
["bitfinex","ETHUSD",1643681434665,1.26593674,2689.5,2689.4,1.2295]
["bitfinex","ETHUSD",1643681435013,1.96058258,2690.0,2689.4,1.2295]
["bitfinex","ETHUSD",1643681435215,1.26593674,2689.9,2689.4,1.2295]
["bitfinex","ETHUSD",1643681435415,1.26593674,2689.8,2689.4,1.2295]
["bitfinex","ETHUSD",1643681435620,1.26593674,2689.7,2689.4,1.2295]
["bitfinex","ETHUSD",1643681435814,1.26593674,2689.6,2689.4,2.2295]
["bitfinex","ETHUSD",1643681436014,0.88054584,2690.1,2689.4,2.2295]
["bitfinex","ETHUSD",1643681436015,1.26593674,2689.5,2689.4,2.2295]
["bitfinex","ETHUSD",1643681436216,1.26593674,2690.0,2689.4,2.2295]
["bitfinex","ETHUSD",1643681436421,0.88054584,2690.1,2689.4,2.2295]
["bitfinex","ETHUSD",1643681436422,1.26593674,2689.9,2689.4,2.2295]
["bitfinex","ETHUSD",1643681436618,1.26593674,2690.0,2689.4,2.2295]
["bitfinex","ETHUSD",1643681439158,1.26593674,2689.9,2689.4,2.2295]
["bitfinex","ETHUSD",1643681439357,1.26593674,2689.8,2689.4,2.2295]
["bitfinex","ETHUSD",1643681439563,0.69464584,2690.0,2689.4,2.2295]
["bitfinex","ETHUSD",1643681439564,1.26593674,2689.7,2689.4,2.2295]
["bitfinex","ETHUSD",1643681439761,1.26593674,2689.6,2689.4,0.55952426]
["bitfinex","ETHUSD",1643681439963,0.69464584,2689.9,2689.4,0.55952426]
["bitfinex","ETHUSD",1643681439964,1.26593674,2689.5,2689.4,0.55952426]
["bitfinex","ETHUSD",1643681440161,1.26593674,2689.5,2689.3,1.96981]
["bitfinex","ETHUSD",1643681440365,1.26593674,2689.4,2689.3,1.96981]
["bitfinex","ETHUSD",1643681441165,1.26593674,2689.4,2689.3,2.26981]
["bitfinex","ETHUSD",1643681441365,0.69464584,2690.1,2689.3,6.73190857]
["bitfinex","ETHUSD",1643681441566,1.2175,2690.2,2689.4,0.31209857]
["bitfinex","ETHUSD",1643681441567,1.23479101,2690.0,2689.4,0.31209857]
["bitfinex","ETHUSD",1643681441764,3.1208,2690.4,2689.4,1.31209857]
["bitfinex","ETHUSD",1643681441765,1.23479101,2689.9,2689.4,1.31209857]
["bitfinex","ETHUSD",1643681441967,1.23479101,2689.8,2689.5,0.1857]
["bitfinex","ETHUSD",1643681442165,0.69464584,2690.3,2689.5,0.1857]
["bitfinex","ETHUSD",1643681442166,1.23479101,2689.7,2689.5,0.1857]
["bitfinex","ETHUSD",1643681442365,0.69464584,2690.3,2689.6,0.92932]
["bitfinex","ETHUSD",1643681442616,1.92960295,2690.3,2689.8,0.92932]
["bitfinex","ETHUSD",1643681442816,1.92960295,2690.3,2689.8,1.92932]
["bitfinex","ETHUSD",1643681443017,1.92960295,2690.3,2689.8,2.22932]
["bitfinex","ETHUSD",1643681443623,1.92960295,2690.3,2689.8,2.34017]
["bitfinex","ETHUSD",1643681444023,1.23495711,2690.3,2689.8,2.34017]
["bitfinex","ETHUSD",1643681444233,1.23495711,2690.2,2689.8,2.34017]
["bitfinex","ETHUSD",1643681444423,1.23495711,2690.1,2689.8,2.34017]
["bitfinex","ETHUSD",1643681444636,1.23495711,2690.0,2689.8,2.04017]
["bitfinex","ETHUSD",1643681444921,1.23495711,2689.9,2689.7,1.85863]
["bitfinex","ETHUSD",1643681445122,1.23495711,2689.8,2689.7,1.85863]
["bitfinex","ETHUSD",1643681445519,0.69464584,2690.2,2689.7,1.85863]
["bitfinex","ETHUSD",1643681445923,1.23495711,2690.2,2689.7,2.15863]
["bitfinex","ETHUSD",1643681446122,1.23495711,2690.2,2689.7,1.85863]
["bitfinex","ETHUSD",1643681446376,1.23495711,2690.1,2689.7,2.15863]
["bitfinex","ETHUSD",1643681446573,1.23495711,2690.2,2689.7,2.15863]
["bitfinex","ETHUSD",1643681446874,1.23495711,2690.1,2689.7,3.15863]
["bitfinex","ETHUSD",1643681447076,1.23495711,2690.0,2689.7,3.15863]
["bitfinex","ETHUSD",1643681447273,1.23495711,2689.9,2689.8,1.0]
["bitfinex","ETHUSD",1643681447474,1.23495711,2689.9,2689.8,1.11085]
["bitfinex","ETHUSD",1643681447676,1.92960295,2690.3,2689.7,1.85863]
["bitfinex","ETHUSD",1643681447874,2.11530295,2690.2,2689.7,1.85863]
["bitfinex","ETHUSD",1643681448075,1.23495711,2690.1,2689.7,1.85863]
["bitfinex","ETHUSD",1643681448277,1.23495711,2690.0,2689.7,1.96948]
["bitfinex","ETHUSD",1643681448478,0.69464584,2690.3,2689.7,1.96948]
["bitfinex","ETHUSD",1643681448479,1.23495711,2689.9,2689.7,1.96948]
["bitfinex","ETHUSD",1643681448676,0.75141442,2690.4,2689.8,0.11085]
["bitfinex","ETHUSD",1643681448677,0.69464584,2690.2,2689.8,0.11085]
["bitfinex","ETHUSD",1643681448874,0.69464584,2690.2,2689.7,1.85863]
["bitfinex","ETHUSD",1643681449074,0.69464584,2690.2,2689.7,1.96948]
["bitfinex","ETHUSD",1643681449275,0.69464584,2690.2,2689.7,1.85863]
["bitfinex","ETHUSD",1643681449675,0.36447492,2689.9,2689.7,1.85863]
["bitfinex","ETHUSD",1643681449881,1.2355888,2689.8,2689.2,1.11085]
["bitfinex","ETHUSD",1643681450120,1.2355888,2689.8,2689.2,1.41085]
["bitfinex","ETHUSD",1643681450544,1.05912076,2689.9,2689.1,3.85914]
["bitfinex","ETHUSD",1643681450545,1.2355888,2689.7,2689.1,3.85914]
["bitfinex","ETHUSD",1643681450727,0.94843567,2689.5,2689.1,1.85914]
["bitfinex","ETHUSD",1643681451027,1.2355888,2689.4,2689.1,1.96999]
["bitfinex","ETHUSD",1643681451220,1.2355888,2689.4,2689.3,0.11085]
["bitfinex","ETHUSD",1643681451432,1.2355888,2689.4,2689.1,1.85914]
["bitfinex","ETHUSD",1643681451725,1.2355888,2689.3,2689.1,1.85914]
["bitfinex","ETHUSD",1643681451933,0.69464584,2689.8,2689.1,1.85914]
["bitfinex","ETHUSD",1643681451934,1.2355888,2689.2,2689.1,1.85914]
["bitfinex","ETHUSD",1643681452127,0.69464584,2689.8,2689.2,0.11085]
["bitfinex","ETHUSD",1643681452128,1.89784584,2689.8,2689.2,0.11085]
["bitfinex","ETHUSD",1643681452328,0.8345473,2689.5,2689.2,0.11085]
["bitfinex","ETHUSD",1643681452526,1.23696585,2689.4,2689.2,0.11085]
["bitfinex","ETHUSD",1643681452926,1.23696585,2689.4,2689.1,2.15914]
["bitfinex","ETHUSD",1643681453129,1.23696585,2689.3,2689.2,0.31249429]
["bitfinex","ETHUSD",1643681453427,1.10670526,2690.0,2689.2,6.18801618]
["bitfinex","ETHUSD",1643681453428,0.69464584,2689.7,2689.2,6.18801618]
["bitfinex","ETHUSD",1643681453633,1.23696585,2689.6,2689.3,0.31249429]
["bitfinex","ETHUSD",1643681453861,0.88054584,2690.0,2689.3,1.31249429]
["bitfinex","ETHUSD",1643681453862,1.23696585,2689.5,2689.3,1.31249429]
["bitfinex","ETHUSD",1643681454063,0.68674592,2689.9,2689.4,0.31249429]
["bitfinex","ETHUSD",1643681454268,1.23806193,2689.8,2689.4,2.30683085]
["bitfinex","ETHUSD",1643681454465,1.23806193,2689.8,2689.5,0.31249429]
["bitfinex","ETHUSD",1643681454664,1.23806193,2689.8,2689.4,2.9018579]
["bitfinex","ETHUSD",1643681454863,1.23806193,2689.8,2689.5,0.31663326]
["bitfinex","ETHUSD",1643681455064,1.23806193,2689.8,2689.5,1.31663326]
["bitfinex","ETHUSD",1643681455264,1.23806193,2689.8,2689.6,0.31663326]
["bitfinex","ETHUSD",1643681456466,1.23806193,2689.8,2689.4,1.22948]
["bitfinex","ETHUSD",1643681456667,1.23806193,2689.8,2689.5,0.31686495]
["bitfinex","ETHUSD",1643681456881,1.23806193,2689.8,2689.5,0.72771495]
["bitfinex","ETHUSD",1643681457066,1.23806193,2689.8,2689.6,0.31686495]
["bitfinex","ETHUSD",1643681457913,1.38139176,2689.9,2689.4,1.3]
["bitfinex","ETHUSD",1643681458115,1.23806193,2689.8,2689.4,1.3]
["bitfinex","ETHUSD",1643681458515,1.23806193,2689.9,2689.5,1.35734698]
["bitfinex","ETHUSD",1643681458724,1.23806193,2689.8,2689.5,2.34038]
["bitfinex","ETHUSD",1643681458919,1.23806193,2689.7,2689.5,2.34038]
["bitfinex","ETHUSD",1643681459119,1.23806193,2689.6,2689.5,1.34038]
["bitfinex","ETHUSD",1643681459323,0.69464584,2690.0,2689.5,1.65706776]
["bitfinex","ETHUSD",1643681459521,0.76951724,2689.8,2689.5,1.34038]
["bitfinex","ETHUSD",1643681459720,1.23806193,2689.7,2689.5,1.34038]
["bitfinex","ETHUSD",1643681459916,1.23806193,2689.7,2689.6,0.34791149]
["bitfinex","ETHUSD",1643681460117,1.23806193,2689.7,2689.3,2.15894]
["bitfinex","ETHUSD",1643681460318,1.23806193,2689.6,2689.4,0.34807581]
["bitfinex","ETHUSD",1643681460516,1.23806193,2689.5,2689.4,0.34807581]
["bitfinex","ETHUSD",1643681460923,1.23806193,2689.5,2689.2,1.85908]
["bitfinex","ETHUSD",1643681461124,1.42396193,2689.4,2689.3,0.34815382]
["bitfinex","ETHUSD",1643681461374,1.42396193,2689.4,2688.7,1.88390407]
["bitfinex","ETHUSD",1643681461375,1.23806193,2689.4,2688.7,1.88390407]
["bitfinex","ETHUSD",1643681461579,1.42396193,2689.3,2688.8,0.34823412]
["bitfinex","ETHUSD",1643681461779,1.23806193,2689.2,2688.8,0.34823412]
["bitfinex","ETHUSD",1643681461976,1.23806193,2689.1,2688.8,0.34823412]
["bitfinex","ETHUSD",1643681462276,1.23806193,2689.0,2688.8,0.34823412]
["bitfinex","ETHUSD",1643681462477,0.8643876,2689.3,2688.8,0.34823412]
["bitfinex","ETHUSD",1643681462675,1.20316076,2689.2,2688.8,0.34823412]
["bitfinex","ETHUSD",1643681463078,1.20316076,2689.2,2688.9,1.85929]
["bitfinex","ETHUSD",1643681463278,1.20316076,2689.5,2689.0,0.34823412]
["bitfinex","ETHUSD",1643681463476,1.20316076,2689.4,2689.0,0.34823412]
["bitfinex","ETHUSD",1643681463675,1.20316076,2689.3,2689.0,0.34823412]
["bitfinex","ETHUSD",1643681463875,1.20316076,2689.2,2689.0,0.34823412]
["bitfinex","ETHUSD",1643681464085,1.20316076,2689.1,2689.0,3.49823412]
["bitfinex","ETHUSD",1643681464276,1.20316076,2689.1,2689.0,4.49823412]
["bitfinex","ETHUSD",1643681464476,1.20316076,2689.3,2689.0,5.72787412]
["bitfinex","ETHUSD",1643681464678,1.20304448,2689.2,2689.1,1.34823412]
["bitfinex","ETHUSD",1643681465520,1.89769032,2689.7,2689.1,1.34823412]
["bitfinex","ETHUSD",1643681465718,0.01226074,2690.1,2689.3,6.75]
["bitfinex","ETHUSD",1643681465923,1.2194348,2691.1,2690.0,1.0129196]
["bitfinex","ETHUSD",1643681465924,1.85843986,2691.1,2690.0,1.0129196]
["bitfinex","ETHUSD",1643681466224,0.012283,2692.2,2690.0,1.0129196]
["bitfinex","ETHUSD",1643681466225,1.42739146,2691.0,2690.6,1.0]
["bitfinex","ETHUSD",1643681466425,1.85843986,2692.3,2690.9,0.221231]
["bitfinex","ETHUSD",1643681466629,0.98061985,2692.2,2691.0,1.06902412]
["bitfinex","ETHUSD",1643681466821,2.05843986,2692.5,2691.0,1.06902412]
["bitfinex","ETHUSD",1643681466822,0.93061985,2692.1,2691.1,24.23393412]
["bitfinex","ETHUSD",1643681467026,0.93061985,2692.0,2691.8,0.01247083]
["bitfinex","ETHUSD",1643681467222,0.1,2692.5,2691.9,0.72079]
["bitfinex","ETHUSD",1643681467522,1.00993429,2692.4,2691.9,0.835]
["bitfinex","ETHUSD",1643681467723,0.83583429,2692.3,2691.9,0.835]
["bitfinex","ETHUSD",1643681467924,0.1,2692.5,2691.9,1.135]
["bitfinex","ETHUSD",1643681467925,0.83583429,2692.2,2691.9,1.135]
["bitfinex","ETHUSD",1643681468126,0.1,2692.5,2692.2,0.92866]
["bitfinex","ETHUSD",1643681468345,0.83430045,2692.4,2692.2,0.92866]
["bitfinex","ETHUSD",1643681468526,0.83430045,2692.4,2692.2,1.22866]
["bitfinex","ETHUSD",1643681468967,0.83430045,2692.4,2692.2,0.92866]
["bitfinex","ETHUSD",1643681469172,0.83430045,2692.4,2691.6,4.60479]
["bitfinex","ETHUSD",1643681469173,0.1741,2692.3,2691.6,2.8573]
["bitfinex","ETHUSD",1643681469566,0.1741,2692.3,2691.6,1.8573]
["bitfinex","ETHUSD",1643681469567,0.83430045,2692.2,2691.6,1.8573]
["bitfinex","ETHUSD",1643681469767,0.1741,2692.1,2691.6,1.8573]
["bitfinex","ETHUSD",1643681469975,0.83430045,2692.0,2691.6,2.8573]
["bitfinex","ETHUSD",1643681470171,0.83430045,2692.0,2691.7,1.85747]
["bitfinex","ETHUSD",1643681470370,0.83430045,2691.9,2691.7,1.85747]
["bitfinex","ETHUSD",1643681470594,0.83430045,2691.8,2691.5,2.786289]
["bitfinex","ETHUSD",1643681470768,0.83430045,2691.8,2691.4,1.99584557]
["bitfinex","ETHUSD",1643681470769,0.83430045,2691.7,2691.4,1.99584557]
["bitfinex","ETHUSD",1643681470971,0.1741,2692.4,2691.4,0.13819997]
["bitfinex","ETHUSD",1643681471167,0.83211205,2692.3,2691.4,0.13819997]
["bitfinex","ETHUSD",1643681471376,0.1741,2692.2,2691.4,0.13819997]
["bitfinex","ETHUSD",1643681471570,0.83211205,2692.1,2691.4,0.13819997]
["bitfinex","ETHUSD",1643681471775,0.1741,2692.0,2691.4,0.73819997]
["bitfinex","ETHUSD",1643681471972,0.83211205,2691.9,2691.4,0.73819997]
["bitfinex","ETHUSD",1643681472172,0.83211205,2691.9,2691.5,0.18579]
["bitfinex","ETHUSD",1643681472374,0.83211205,2691.8,2691.4,1.66701997]
["bitfinex","ETHUSD",1643681472613,0.83211205,2691.7,2691.4,1.66701997]
["bitfinex","ETHUSD",1643681472817,0.4481233,2691.9,2691.4,1.06701997]
["bitfinex","ETHUSD",1643681473029,0.4481233,2691.9,2691.0,3.11992996]
["bitfinex","ETHUSD",1643681473030,1.00482932,2691.8,2691.0,0.25]
["bitfinex","ETHUSD",1643681473319,0.83072932,2691.7,2690.8,1.99601627]
["bitfinex","ETHUSD",1643681473519,0.1741,2691.6,2690.8,2.18180627]
["bitfinex","ETHUSD",1643681473726,0.83072932,2691.5,2690.8,1.99601627]
["bitfinex","ETHUSD",1643681474121,0.83072932,2691.4,2690.8,2.92503627]
["bitfinex","ETHUSD",1643681474332,0.8298878,2691.8,2690.8,2.92503627]
["bitfinex","ETHUSD",1643681474333,0.83072932,2691.3,2690.8,2.92503627]
["bitfinex","ETHUSD",1643681474522,0.33170672,2691.5,2690.8,2.92503627]
["bitfinex","ETHUSD",1643681474725,0.83035339,2691.4,2690.8,2.92503627]
["bitfinex","ETHUSD",1643681475324,0.83035339,2691.4,2690.8,1.06721997]
["bitfinex","ETHUSD",1643681475519,0.83035339,2691.4,2690.8,1.36721997]
["bitfinex","ETHUSD",1643681475723,0.83035339,2691.3,2690.8,2.36721997]
["bitfinex","ETHUSD",1643681475929,0.83035339,2691.2,2690.8,2.36721997]
["bitfinex","ETHUSD",1643681476266,0.1741,2691.7,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681476472,0.83060276,2691.6,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681476670,0.1741,2691.5,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681476875,0.39053736,2691.3,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681477071,0.83060276,2691.2,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681477669,0.1741,2691.7,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681477870,0.83054629,2691.6,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681478070,0.1741,2691.5,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681478271,0.83054629,2691.4,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681478470,0.83054629,2691.3,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681478669,0.83054629,2691.2,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681478870,0.43576157,2691.5,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681479095,0.83053563,2691.4,2690.8,0.13819997]
["bitfinex","ETHUSD",1643681480015,0.83053563,2691.4,2690.6,0.1857]
["bitfinex","ETHUSD",1643681480315,0.83053563,2691.4,2690.5,5.07014]
["bitfinex","ETHUSD",1643681480316,0.83053563,2691.4,2690.5,5.25584]
["bitfinex","ETHUSD",1643681480916,0.83053563,2691.4,2690.5,5.55584]
["bitfinex","ETHUSD",1643681481116,0.83053563,2691.4,2690.6,1.0]
["bitfinex","ETHUSD",1643681481322,0.83053563,2691.4,2690.6,1.1857]
["bitfinex","ETHUSD",1643681482127,0.83053563,2691.3,2690.6,1.0]
["bitfinex","ETHUSD",1643681482327,0.83053563,2691.2,2690.6,1.1857]
["bitfinex","ETHUSD",1643681482525,0.83053563,2691.1,2690.6,1.1857]
["bitfinex","ETHUSD",1643681482725,0.1741,2691.7,2690.6,1.1857]
["bitfinex","ETHUSD",1643681482928,0.79920858,2691.6,2690.6,1.1857]
["bitfinex","ETHUSD",1643681483326,1.17223448,2691.6,2690.6,1.1857]
["bitfinex","ETHUSD",1643681483525,0.79920858,2691.5,2690.6,1.1857]
["bitfinex","ETHUSD",1643681484973,0.79920858,2691.4,2690.6,1.1857]
["bitfinex","ETHUSD",1643681485271,0.79920858,2691.3,2690.6,1.1857]
["bitfinex","ETHUSD",1643681485494,0.79920858,2691.2,2690.7,0.92901]
["bitfinex","ETHUSD",1643681485672,0.79920858,2691.1,2690.7,0.92901]
["bitfinex","ETHUSD",1643681485874,1.26616727,2691.7,2690.7,1.22901]
["bitfinex","ETHUSD",1643681486074,0.79943118,2691.6,2690.7,1.22901]
["bitfinex","ETHUSD",1643681487075,0.79943118,2691.6,2690.8,0.9290087]
["bitfinex","ETHUSD",1643681487517,0.79943118,2691.6,2691.0,0.92896]
["bitfinex","ETHUSD",1643681488723,0.79943118,2691.6,2691.0,1.22896]
["bitfinex","ETHUSD",1643681488922,0.79943118,2691.6,2691.0,0.3]
["bitfinex","ETHUSD",1643681489123,0.79943118,2691.5,2691.0,0.3]
["bitfinex","ETHUSD",1643681489325,0.79943118,2691.4,2690.8,1.11473]
["bitfinex","ETHUSD",1643681489522,0.79943118,2691.3,2690.8,0.92903]
["bitfinex","ETHUSD",1643681489723,0.1741,2691.7,2690.8,0.92903]
["bitfinex","ETHUSD",1643681489724,0.79943118,2691.2,2690.8,1.22903]
["bitfinex","ETHUSD",1643681489932,0.79943118,2691.1,2690.8,0.92903]
["bitfinex","ETHUSD",1643681490122,0.1741,2691.7,2690.8,0.92903]
["bitfinex","ETHUSD",1643681490321,0.79946521,2691.6,2690.8,0.92903]
["bitfinex","ETHUSD",1643681490523,0.79946521,2691.6,2690.8,1.22903]
["bitfinex","ETHUSD",1643681490821,0.79946521,2691.6,2690.8,0.92903]
["bitfinex","ETHUSD",1643681491262,0.79946521,2691.6,2690.8,1.22903]
["bitfinex","ETHUSD",1643681491868,0.79946521,2691.5,2690.8,1.22903]
["bitfinex","ETHUSD",1643681492068,0.79946521,2691.4,2690.8,1.22903]
["bitfinex","ETHUSD",1643681492270,0.79946521,2691.3,2690.8,1.22903]
["bitfinex","ETHUSD",1643681492472,0.79946521,2691.2,2690.8,1.22903]
["bitfinex","ETHUSD",1643681492668,0.79946521,2691.1,2690.8,1.22903]
["bitfinex","ETHUSD",1643681492868,0.79946521,2691.6,2690.8,1.22903]
["bitfinex","ETHUSD",1643681493071,0.79946521,2691.5,2690.8,1.41482]
["bitfinex","ETHUSD",1643681493277,0.79946521,2691.4,2690.8,2.64377]
["bitfinex","ETHUSD",1643681493476,0.79946521,2691.3,2691.0,0.9289]
["bitfinex","ETHUSD",1643681493673,0.1741,2692.0,2691.0,1.2289]
["bitfinex","ETHUSD",1643681493871,0.79902061,2691.9,2691.0,1.2289]
["bitfinex","ETHUSD",1643681494074,0.79902061,2691.9,2691.0,2.83488983]
["bitfinex","ETHUSD",1643681494376,0.79902061,2691.9,2691.2,0.92886]
["bitfinex","ETHUSD",1643681494570,2.0445189,2692.5,2691.3,0.90649]
["bitfinex","ETHUSD",1643681494571,0.79902061,2691.8,2691.3,0.90649]
["bitfinex","ETHUSD",1643681494772,0.79902061,2691.7,2691.3,2.20649]
["bitfinex","ETHUSD",1643681495064,0.79902061,2691.6,2691.3,2.20649]
["bitfinex","ETHUSD",1643681495324,4.54618591,2692.6,2691.5,4.03579]
["bitfinex","ETHUSD",1643681495523,0.79920481,2692.5,2691.6,0.7207]
["bitfinex","ETHUSD",1643681495722,0.79920481,2692.4,2691.7,0.18579]
["bitfinex","ETHUSD",1643681495922,0.79920481,2692.3,2691.8,0.1857]
["bitfinex","ETHUSD",1643681496121,0.79920481,2692.2,2691.9,0.18579]
["bitfinex","ETHUSD",1643681496326,2.07288591,2692.7,2691.7,3.24947]
["bitfinex","ETHUSD",1643681496327,0.79920481,2692.1,2691.7,3.24947]
["bitfinex","ETHUSD",1643681496527,0.79920481,2692.0,2691.8,0.1857]
["bitfinex","ETHUSD",1643681496730,0.79920481,2691.9,2691.8,0.1857]
["bitfinex","ETHUSD",1643681497158,1.72129072,2692.7,2691.8,0.1857]
["bitfinex","ETHUSD",1643681497334,0.79920481,2692.6,2691.8,0.1857]
["bitfinex","ETHUSD",1643681497530,0.92208591,2692.7,2691.8,0.1857]
["bitfinex","ETHUSD",1643681497531,0.79920481,2692.5,2691.8,0.1857]
["bitfinex","ETHUSD",1643681497726,0.79920481,2692.4,2691.7,4.3638051]
["bitfinex","ETHUSD",1643681497929,0.79920481,2692.3,2691.7,4.1781051]
["bitfinex","ETHUSD",1643681498127,0.79920481,2692.2,2691.7,4.1781051]
["bitfinex","ETHUSD",1643681498328,1.09618591,2692.7,2691.7,4.1781051]
["bitfinex","ETHUSD",1643681498329,0.79920481,2692.1,2691.8,0.3]
["bitfinex","ETHUSD",1643681498527,0.79920481,2692.0,2691.8,1.3]
["bitfinex","ETHUSD",1643681498973,0.79920481,2691.9,2691.6,0.1857]
["bitfinex","ETHUSD",1643681499173,0.79920481,2691.8,2691.4,1.135]
["bitfinex","ETHUSD",1643681499375,0.79920481,2691.7,2691.5,1.0]
["bitfinex","ETHUSD",1643681499572,0.79920481,2691.6,2691.4,1.835]
["bitfinex","ETHUSD",1643681499774,0.79920481,2691.5,2691.4,1.835]
["bitfinex","ETHUSD",1643681500177,0.79920481,2691.5,2691.4,3.6924988]
["bitfinex","ETHUSD",1643681500373,0.1741,2692.3,2691.4,2.02375921]
["bitfinex","ETHUSD",1643681500574,0.8001084,2692.2,2691.4,4.01633843]
["bitfinex","ETHUSD",1643681500774,0.8001084,2692.1,2691.4,4.01633843]
["bitfinex","ETHUSD",1643681500975,0.8001084,2692.0,2691.4,4.01633843]
["bitfinex","ETHUSD",1643681501174,0.8001084,2691.9,2691.4,2.02379801]
["bitfinex","ETHUSD",1643681501379,0.8001084,2691.8,2691.4,1.9287688]
["bitfinex","ETHUSD",1643681501579,1.09618591,2692.5,2691.3,2.05837]
["bitfinex","ETHUSD",1643681501580,0.8001084,2691.7,2691.3,2.05837]
["bitfinex","ETHUSD",1643681501778,0.8001084,2691.6,2691.3,1.85747]
["bitfinex","ETHUSD",1643681502078,0.1741,2692.3,2691.3,1.85747]
["bitfinex","ETHUSD",1643681502284,1.4932129,2692.2,2691.3,1.85747]
["bitfinex","ETHUSD",1643681502516,0.97406392,2692.1,2691.3,1.85747]
["bitfinex","ETHUSD",1643681502722,0.79996392,2692.0,2691.3,3.45747]
["bitfinex","ETHUSD",1643681503726,0.79996392,2691.9,2691.3,3.45747]
["bitfinex","ETHUSD",1643681503926,0.79996392,2691.8,2691.3,3.45747]
["bitfinex","ETHUSD",1643681504130,0.79996392,2691.7,2691.3,3.64326]
["bitfinex","ETHUSD",1643681504327,0.79996392,2691.6,2691.3,3.64326]
["bitfinex","ETHUSD",1643681504523,0.79996392,2691.5,2691.3,3.64326]
["bitfinex","ETHUSD",1643681504721,0.69324898,2692.1,2691.3,3.64326]
["bitfinex","ETHUSD",1643681505226,1.49415551,2692.1,2691.3,3.64326]
["bitfinex","ETHUSD",1643681505420,0.80090653,2692.0,2691.3,3.64326]
["bitfinex","ETHUSD",1643681505621,0.80090653,2691.9,2691.3,3.64326]
["bitfinex","ETHUSD",1643681505823,0.80090653,2691.8,2691.4,3.87417496]
["bitfinex","ETHUSD",1643681506022,0.80090653,2691.7,2691.4,3.87417496]
["bitfinex","ETHUSD",1643681506266,0.80090653,2691.6,2691.5,4.55]
["bitfinex","ETHUSD",1643681506471,0.80090653,2691.6,2691.5,4.92135]
["bitfinex","ETHUSD",1643681506672,0.80090653,2691.6,2691.5,1.97135]
["bitfinex","ETHUSD",1643681506971,0.69324898,2692.3,2691.5,1.97135]
["bitfinex","ETHUSD",1643681507172,0.76971803,2692.2,2691.5,0.67135]
["bitfinex","ETHUSD",1643681507374,0.76971803,2692.1,2691.5,1.67135]
["bitfinex","ETHUSD",1643681507574,0.76971803,2692.0,2691.6,0.92874]
["bitfinex","ETHUSD",1643681507814,0.76971803,2691.9,2691.6,1.92874]
["bitfinex","ETHUSD",1643681507975,0.76971803,2691.8,2691.6,2.22874]
["bitfinex","ETHUSD",1643681508176,0.69324898,2692.3,2691.7,0.18565]
["bitfinex","ETHUSD",1643681509175,0.69324898,2692.3,2691.8,0.9286549]
["bitfinex","ETHUSD",1643681509575,0.69324898,2692.3,2691.9,0.3]
["bitfinex","ETHUSD",1643681509776,0.69324898,2692.2,2691.9,0.3]
["bitfinex","ETHUSD",1643681510022,0.69324898,2692.2,2691.8,0.18565]
["bitfinex","ETHUSD",1643681510220,0.69324898,2692.2,2691.8,1.41433]
["bitfinex","ETHUSD",1643681510622,0.69324898,2692.2,2691.8,1.11433]
["bitfinex","ETHUSD",1643681510821,1.4633585,2692.1,2691.8,1.71433]
["bitfinex","ETHUSD",1643681511122,1.4633585,2692.1,2691.8,0.3]
["bitfinex","ETHUSD",1643681511325,1.4633585,2692.1,2691.6,0.7857]
["bitfinex","ETHUSD",1643681511326,0.77010952,2692.0,2691.6,0.7857]
["bitfinex","ETHUSD",1643681511524,0.69324898,2692.0,2691.7,0.18565]
["bitfinex","ETHUSD",1643681511724,0.69324898,2692.1,2691.7,0.18565]
["bitfinex","ETHUSD",1643681512325,1.4633585,2692.1,2691.7,0.18565]
["bitfinex","ETHUSD",1643681512524,0.77010952,2692.0,2691.7,0.18565]
["bitfinex","ETHUSD",1643681512725,0.77010952,2691.9,2691.7,0.18565]
["bitfinex","ETHUSD",1643681512930,0.69324898,2692.1,2691.8,0.18565]
["bitfinex","ETHUSD",1643681513427,1.46522031,2692.1,2692.0,0.18565]
["bitfinex","ETHUSD",1643681513908,0.77197133,2692.1,2692.0,0.18565]
["bitfinex","ETHUSD",1643681514289,0.69324898,2692.3,2692.0,0.48565]
["bitfinex","ETHUSD",1643681515090,0.69324898,2692.3,2692.1,1.8570145]
["bitfinex","ETHUSD",1643681516495,0.69324898,2692.3,2692.0,1.48565]
["bitfinex","ETHUSD",1643681516893,0.69324898,2692.3,2692.0,0.48565]
["bitfinex","ETHUSD",1643681517094,0.69324898,2692.3,2692.0,0.3]
["bitfinex","ETHUSD",1643681517297,0.69324898,2692.3,2691.8,2.52867]
["bitfinex","ETHUSD",1643681518723,0.69324898,2692.3,2692.0,0.3]
["bitfinex","ETHUSD",1643681518919,0.77181252,2692.2,2692.1,0.92859]
["bitfinex","ETHUSD",1643681520329,0.77181252,2692.2,2692.1,2.7855635]
["bitfinex","ETHUSD",1643681520529,0.77181252,2692.2,2692.1,10.06828737]
["bitfinex","ETHUSD",1643681520733,0.77181252,2692.2,2692.1,11.25398737]
["bitfinex","ETHUSD",1643681520925,0.77181252,2692.2,2692.1,33.25398737]
["bitfinex","ETHUSD",1643681521130,0.69324898,2693.0,2692.3,0.92831]
["bitfinex","ETHUSD",1643681521400,0.69324898,2693.0,2692.5,1.85668]
["bitfinex","ETHUSD",1643681521594,0.69324898,2693.0,2692.6,0.7205]
["bitfinex","ETHUSD",1643681521895,0.69324898,2693.1,2692.7,0.92833]
["bitfinex","ETHUSD",1643681522098,0.69324898,2693.1,2692.8,0.18565]
["bitfinex","ETHUSD",1643681522495,0.69324898,2693.1,2692.7,2.45662]
["bitfinex","ETHUSD",1643681522693,0.69324898,2693.1,2692.8,0.18565]
["bitfinex","ETHUSD",1643681523096,0.69324898,2693.2,2692.8,0.18565]
["bitfinex","ETHUSD",1643681523352,0.69324898,2693.6,2692.9,23.37173]
["bitfinex","ETHUSD",1643681523499,0.69324898,2693.7,2693.1,1.74749]
["bitfinex","ETHUSD",1643681523695,0.69324898,2693.7,2693.2,0.72065]
["bitfinex","ETHUSD",1643681523900,0.69324898,2693.8,2693.2,1.02065]
["bitfinex","ETHUSD",1643681524100,2.63278711,2694.3,2693.2,1.02065]
["bitfinex","ETHUSD",1643681524101,0.69324898,2693.9,2693.2,25.02065]
["bitfinex","ETHUSD",1643681524298,0.69324898,2693.9,2693.3,1.85604]
["bitfinex","ETHUSD",1643681524503,0.69324898,2693.8,2693.3,0.535]
["bitfinex","ETHUSD",1643681524701,0.69324898,2693.8,2693.3,2.02065]
["bitfinex","ETHUSD",1643681524897,0.69324898,2693.9,2693.3,1.02065]
["bitfinex","ETHUSD",1643681525120,0.86734898,2694.0,2693.3,2.02065]
["bitfinex","ETHUSD",1643681525324,0.69324898,2694.0,2693.3,1.02065]
["bitfinex","ETHUSD",1643681525529,0.69324898,2694.0,2693.3,2.02065]
["bitfinex","ETHUSD",1643681525826,0.86734898,2694.1,2693.3,4.0168054]
["bitfinex","ETHUSD",1643681526022,0.86734898,2694.2,2693.4,0.9280526]
["bitfinex","ETHUSD",1643681526225,0.86734898,2694.2,2693.4,1.22804]
["bitfinex","ETHUSD",1643681526426,0.69324898,2694.2,2693.4,2.22804]
["bitfinex","ETHUSD",1643681526627,0.69324898,2694.1,2693.5,0.18565]
["bitfinex","ETHUSD",1643681526826,0.69324898,2694.2,2693.5,0.18565]
["bitfinex","ETHUSD",1643681527028,0.69324898,2694.2,2693.4,1.22804]
["bitfinex","ETHUSD",1643681527330,0.69324898,2694.1,2693.4,2.22804]
["bitfinex","ETHUSD",1643681527631,1.76868378,2694.3,2693.4,4.3435444]
["bitfinex","ETHUSD",1643681527826,1.76868378,2694.3,2693.4,5.3435444]
["bitfinex","ETHUSD",1643681528530,1.0754348,2694.3,2693.4,5.3435444]
["bitfinex","ETHUSD",1643681528773,1.0754348,2694.3,2693.4,5.5291444]
["bitfinex","ETHUSD",1643681529170,1.76868378,2694.3,2693.4,5.5291444]
["bitfinex","ETHUSD",1643681529371,1.76868378,2694.3,2693.4,3.527335]
["bitfinex","ETHUSD",1643681529574,1.76868378,2694.3,2693.4,2.59929]
["bitfinex","ETHUSD",1643681529770,0.0742,2694.2,2693.4,0.92804]
["bitfinex","ETHUSD",1643681529971,0.0742,2694.2,2693.4,1.11369]
["bitfinex","ETHUSD",1643681530270,0.0742,2694.2,2693.4,0.92804]
["bitfinex","ETHUSD",1643681531073,0.0742,2694.2,2693.4,1.52804]
["bitfinex","ETHUSD",1643681531473,1.1496348,2694.3,2693.5,2.24313552]
["bitfinex","ETHUSD",1643681531675,1.1496348,2694.3,2693.5,0.48565]
["bitfinex","ETHUSD",1643681531974,1.1496348,2694.3,2693.5,1.48565]
["bitfinex","ETHUSD",1643681532181,1.1496348,2694.3,2693.7,0.92793]
["bitfinex","ETHUSD",1643681532376,1.0754348,2694.3,2693.7,3.80517774]
["bitfinex","ETHUSD",1643681532616,1.0754348,2694.3,2693.7,2.06293]
["bitfinex","ETHUSD",1643681533022,1.0754348,2694.3,2693.7,2.24858]
["bitfinex","ETHUSD",1643681534025,1.0754348,2694.3,2693.7,3.1764757]
["bitfinex","ETHUSD",1643681534222,1.0754348,2694.3,2693.8,1.0]
["bitfinex","ETHUSD",1643681534423,1.0754348,2694.3,2693.9,0.18565]
["bitfinex","ETHUSD",1643681537473,1.0754348,2694.3,2693.7,1.52793]
["bitfinex","ETHUSD",1643681538074,1.0754348,2694.3,2693.7,1.22793]
["bitfinex","ETHUSD",1643681538277,1.0754348,2694.3,2693.6,4.4549848]
["bitfinex","ETHUSD",1643681538479,1.0754348,2694.3,2693.6,0.1855]
["bitfinex","ETHUSD",1643681539882,0.0742,2694.2,2693.6,0.1855]
["bitfinex","ETHUSD",1643681540122,0.0742,2694.2,2693.5,1.3]
["bitfinex","ETHUSD",1643681540322,0.0742,2694.2,2693.4,5.6599484]
["bitfinex","ETHUSD",1643681540323,0.0742,2694.2,2693.4,4.99236714]
["bitfinex","ETHUSD",1643681540522,0.0742,2694.2,2693.5,1.3]
["bitfinex","ETHUSD",1643681540825,0.0742,2694.2,2693.4,4.99236714]
["bitfinex","ETHUSD",1643681541022,0.65231379,2694.1,2693.4,1.78826714]
["bitfinex","ETHUSD",1643681542229,0.65231379,2694.1,2693.4,3.38826714]
["bitfinex","ETHUSD",1643681543029,0.65231379,2694.1,2693.4,1.78826714]
["bitfinex","ETHUSD",1643681543233,0.65231379,2694.1,2693.4,0.3]
["bitfinex","ETHUSD",1643681543436,2.41299781,2694.0,2693.1,2.04171]
["bitfinex","ETHUSD",1643681543634,2.41299781,2694.0,2693.0,3.2597]
["bitfinex","ETHUSD",1643681543635,0.65231379,2693.9,2693.0,3.2597]
["bitfinex","ETHUSD",1643681543881,0.65231379,2693.9,2692.8,0.25]
["bitfinex","ETHUSD",1643681543882,2.38620353,2693.8,2692.8,0.25]
["bitfinex","ETHUSD",1643681544079,0.66099545,2693.7,2692.7,3.0328]
["bitfinex","ETHUSD",1643681544282,2.86891751,2693.6,2692.7,3.0328]
["bitfinex","ETHUSD",1643681544478,0.65231379,2693.5,2692.7,3.0328]
["bitfinex","ETHUSD",1643681544684,2.07583934,2693.4,2692.7,3.0328]
["bitfinex","ETHUSD",1643681544882,0.65231379,2693.3,2692.7,3.0328]
["bitfinex","ETHUSD",1643681545085,0.65231379,2693.3,2692.6,0.37115]
["bitfinex","ETHUSD",1643681545282,2.0,2693.5,2692.6,0.37115]
["bitfinex","ETHUSD",1643681545283,0.65231379,2693.2,2692.6,0.18565]
["bitfinex","ETHUSD",1643681545481,0.65231379,2693.1,2692.6,0.18565]
["bitfinex","ETHUSD",1643681545686,2.0742,2693.5,2692.3,3.0022]
["bitfinex","ETHUSD",1643681545884,0.0742,2693.0,2692.1,3.642]
["bitfinex","ETHUSD",1643681546086,2.0742,2693.3,2692.2,0.92851]
["bitfinex","ETHUSD",1643681546284,0.65228073,2693.2,2692.2,1.11401]
["bitfinex","ETHUSD",1643681546508,0.65228073,2693.2,2692.3,0.1855]
["bitfinex","ETHUSD",1643681546683,0.65228073,2693.1,2692.3,0.1855]
["bitfinex","ETHUSD",1643681546884,0.65228073,2693.0,2692.3,0.1855]
["bitfinex","ETHUSD",1643681547089,0.47792432,2693.4,2692.3,0.1855]
["bitfinex","ETHUSD",1643681547286,2.79430925,2693.3,2692.3,0.1855]
["bitfinex","ETHUSD",1643681547564,0.72658602,2693.2,2692.3,0.1855]
["bitfinex","ETHUSD",1643681547748,2.89750147,2693.1,2692.3,0.1855]
["bitfinex","ETHUSD",1643681547949,0.72658602,2693.0,2692.3,0.1855]
["bitfinex","ETHUSD",1643681548148,0.94555098,2692.4,2692.3,0.1855]
["bitfinex","ETHUSD",1643681549161,0.94555098,2692.4,2691.6,5.21087997]
["bitfinex","ETHUSD",1643681549162,3.62185641,2692.4,2691.7,0.1857]
["bitfinex","ETHUSD",1643681549352,3.62185641,2692.4,2691.4,0.25]
["bitfinex","ETHUSD",1643681549353,0.7266188,2692.3,2691.4,0.25]
["bitfinex","ETHUSD",1643681549552,2.88442763,2692.2,2691.3,3.56105]
["bitfinex","ETHUSD",1643681549753,0.6524188,2692.1,2691.3,0.37135]
["bitfinex","ETHUSD",1643681549947,1.96448087,2692.0,2691.3,0.37135]
["bitfinex","ETHUSD",1643681550151,1.96448087,2692.0,2691.3,0.18565]
["bitfinex","ETHUSD",1643681550347,0.0742,2692.3,2691.0,3.1067]
["bitfinex","ETHUSD",1643681550348,0.0742,2691.9,2691.0,3.1067]
["bitfinex","ETHUSD",1643681550549,0.0742,2692.2,2691.1,2.0]
["bitfinex","ETHUSD",1643681550801,0.0742,2692.5,2691.2,1.61023704]
["bitfinex","ETHUSD",1643681550952,4.50524898,2692.8,2691.3,2.88953704]
["bitfinex","ETHUSD",1643681550953,0.65323119,2692.4,2691.3,2.88953704]
["bitfinex","ETHUSD",1643681551151,3.8862,2692.8,2691.4,3.46749704]
["bitfinex","ETHUSD",1643681551382,0.65327303,2692.7,2691.5,2.88953704]
["bitfinex","ETHUSD",1643681551581,0.65327303,2692.7,2691.6,1.07523704]
["bitfinex","ETHUSD",1643681551785,0.65327303,2692.7,2691.6,0.1857]
["bitfinex","ETHUSD",1643681551786,1.48581774,2692.7,2691.6,0.1857]
["bitfinex","ETHUSD",1643681551983,0.65327303,2692.6,2691.7,0.18565]
["bitfinex","ETHUSD",1643681552183,0.0742,2692.5,2691.7,0.18565]
["bitfinex","ETHUSD",1643681552386,0.0742,2692.8,2691.7,0.18565]
["bitfinex","ETHUSD",1643681552586,0.65343205,2692.7,2691.8,0.535]
["bitfinex","ETHUSD",1643681552783,0.65343205,2692.7,2691.9,2.0]
["bitfinex","ETHUSD",1643681552987,0.65343205,2692.7,2691.9,0.535]
["bitfinex","ETHUSD",1643681553185,0.65343205,2692.6,2691.9,1.535]
["bitfinex","ETHUSD",1643681553383,0.91013629,2693.0,2692.0,0.18565]
["bitfinex","ETHUSD",1643681553582,0.64964744,2692.9,2692.0,0.48565]
["bitfinex","ETHUSD",1643681553984,0.64964744,2692.9,2692.0,0.3]
["bitfinex","ETHUSD",1643681554288,0.64964744,2692.9,2692.2,0.3]
["bitfinex","ETHUSD",1643681554484,0.64964744,2692.9,2692.1,0.9284488]
["bitfinex","ETHUSD",1643681554682,0.72384744,2692.9,2692.2,0.3]
["bitfinex","ETHUSD",1643681554883,0.64964744,2692.8,2692.2,0.3]
["bitfinex","ETHUSD",1643681555130,0.64964744,2692.7,2692.2,0.3]
["bitfinex","ETHUSD",1643681555323,0.0742,2693.2,2692.2,0.48565]
["bitfinex","ETHUSD",1643681555522,1.418022,2693.2,2692.2,0.67115]
["bitfinex","ETHUSD",1643681555720,0.65057302,2693.1,2692.3,0.92849]
["bitfinex","ETHUSD",1643681556120,0.65057302,2693.1,2692.3,3.85176355]
["bitfinex","ETHUSD",1643681556322,0.65057302,2693.1,2692.4,1.3]
["bitfinex","ETHUSD",1643681556720,0.0742,2693.3,2692.4,0.6]
["bitfinex","ETHUSD",1643681556721,0.65057302,2693.0,2692.4,0.6]
["bitfinex","ETHUSD",1643681556926,0.65057302,2692.9,2692.4,1.6]
["bitfinex","ETHUSD",1643681557124,0.65057302,2692.8,2692.4,1.6]
["bitfinex","ETHUSD",1643681557323,0.65057302,2692.7,2692.4,0.6]
["bitfinex","ETHUSD",1643681557523,0.69324898,2693.2,2692.4,1.6]
["bitfinex","ETHUSD",1643681557722,0.65070097,2693.1,2692.4,0.6]
["bitfinex","ETHUSD",1643681557924,0.65070097,2693.1,2692.4,1.6]
["bitfinex","ETHUSD",1643681558324,1.10731956,2693.3,2692.4,1.6]
["bitfinex","ETHUSD",1643681558325,1.41814995,2693.3,2692.4,0.3]
["bitfinex","ETHUSD",1643681558529,0.65070097,2693.2,2692.4,1.3]
["bitfinex","ETHUSD",1643681558980,0.65070097,2693.2,2692.5,0.92842]
["bitfinex","ETHUSD",1643681559881,0.65070097,2693.2,2692.5,1.8568225]
["bitfinex","ETHUSD",1643681560281,0.65070097,2693.2,2692.6,0.6]
["bitfinex","ETHUSD",1643681560481,0.65070097,2693.2,2692.7,0.42154397]
["bitfinex","ETHUSD",1643681560687,0.65070097,2693.1,2692.7,0.42154397]
["bitfinex","ETHUSD",1643681560882,0.65070097,2693.0,2692.8,2.00777604]
["bitfinex","ETHUSD",1643681561082,0.69324898,2693.7,2692.8,4.46433774]
["bitfinex","ETHUSD",1643681561284,0.65215543,2693.6,2692.8,3.53604604]
["bitfinex","ETHUSD",1643681561488,0.65215543,2693.5,2692.8,3.53604604]
["bitfinex","ETHUSD",1643681561689,0.65215543,2693.4,2692.8,1.52827]
["bitfinex","ETHUSD",1643681561889,0.92208591,2693.9,2692.8,1.52827]
["bitfinex","ETHUSD",1643681561890,0.65215543,2693.3,2692.8,1.52827]
["bitfinex","ETHUSD",1643681562094,0.65215543,2693.2,2692.9,0.37115]
["bitfinex","ETHUSD",1643681562290,0.65215543,2693.1,2693.0,0.92821]
["bitfinex","ETHUSD",1643681562567,1.5870466,2693.7,2693.1,0.3]
["bitfinex","ETHUSD",1643681562725,0.65209108,2693.6,2693.1,0.3]
["bitfinex","ETHUSD",1643681562924,1.34534006,2693.6,2693.1,0.3]
["bitfinex","ETHUSD",1643681563124,1.34534006,2693.6,2693.0,1.8563956]
["bitfinex","ETHUSD",1643681564431,0.65274919,2693.5,2693.0,1.8563956]
["bitfinex","ETHUSD",1643681564635,0.65274919,2693.4,2693.0,1.8563956]
["bitfinex","ETHUSD",1643681564833,0.65274919,2693.3,2693.1,1.98994368]
["bitfinex","ETHUSD",1643681565036,0.65274919,2693.5,2693.2,6.95615]
["bitfinex","ETHUSD",1643681565233,0.6530941,2693.4,2693.3,4.20007033]
["bitfinex","ETHUSD",1643681565431,0.6530941,2693.4,2693.3,6.22057033]
["bitfinex","ETHUSD",1643681565830,0.6530941,2693.4,2693.3,4.1766234]
["bitfinex","ETHUSD",1643681566133,0.6530941,2693.4,2693.3,6.9266234]
["bitfinex","ETHUSD",1643681566376,0.6530941,2693.4,2693.3,4.3622734]
["bitfinex","ETHUSD",1643681566678,0.6530941,2693.4,2693.3,4.1767734]
["bitfinex","ETHUSD",1643681567931,0.6530941,2693.4,2693.3,9.6122734]
["bitfinex","ETHUSD",1643681568080,1.76868378,2694.3,2693.5,0.92795]
["bitfinex","ETHUSD",1643681568282,0.64389474,2694.2,2693.7,0.9279504]
["bitfinex","ETHUSD",1643681568482,0.64389474,2694.2,2693.7,1.2279504]
["bitfinex","ETHUSD",1643681568684,0.64389474,2694.2,2693.7,1.5279504]
["bitfinex","ETHUSD",1643681568880,1.33714372,2694.2,2693.7,1.5279504]
["bitfinex","ETHUSD",1643681569081,1.33714372,2694.2,2693.8,0.18565]
["bitfinex","ETHUSD",1643681569280,0.69324898,2694.1,2693.8,0.18565]
["bitfinex","ETHUSD",1643681569482,0.69324898,2694.1,2693.7,2.4559104]
["bitfinex","ETHUSD",1643681569683,0.69324898,2694.1,2693.7,2.1559104]
["bitfinex","ETHUSD",1643681570021,0.69324898,2694.1,2693.7,1.22796]
["bitfinex","ETHUSD",1643681570218,0.69324898,2694.1,2693.7,0.3]
["bitfinex","ETHUSD",1643681570624,0.69324898,2694.1,2693.6,1.135]
["bitfinex","ETHUSD",1643681570837,0.69324898,2694.0,2693.6,0.835]
["bitfinex","ETHUSD",1643681571224,1.33714372,2694.0,2693.6,0.835]
["bitfinex","ETHUSD",1643681571429,0.64389474,2693.9,2693.6,0.835]
["bitfinex","ETHUSD",1643681571725,0.64389474,2693.8,2693.6,0.835]
["bitfinex","ETHUSD",1643681571925,0.64389474,2693.7,2693.6,0.835]
["bitfinex","ETHUSD",1643681572130,1.33714372,2694.1,2693.6,0.835]
["bitfinex","ETHUSD",1643681572323,1.33714372,2694.0,2693.6,0.835]
["bitfinex","ETHUSD",1643681572529,0.64389474,2693.9,2693.6,0.835]
["bitfinex","ETHUSD",1643681572726,0.64389474,2693.8,2693.6,0.835]
["bitfinex","ETHUSD",1643681572927,0.69324898,2694.2,2693.7,0.18565]
["bitfinex","ETHUSD",1643681573155,1.33665192,2694.2,2693.7,0.9279648]
["bitfinex","ETHUSD",1643681573325,1.33665192,2694.1,2693.7,0.9279648]
["bitfinex","ETHUSD",1643681573528,1.99752071,2694.3,2693.7,1.8559248]
["bitfinex","ETHUSD",1643681573529,0.64340294,2694.0,2693.7,1.8559248]
["bitfinex","ETHUSD",1643681573779,0.64340294,2693.9,2693.7,2.8559248]
["bitfinex","ETHUSD",1643681573987,0.64340294,2693.8,2693.7,2.8559248]
["bitfinex","ETHUSD",1643681574204,1.33665192,2694.2,2693.7,2.8559248]
["bitfinex","ETHUSD",1643681574392,0.69324898,2694.1,2693.7,1.8559248]
["bitfinex","ETHUSD",1643681574688,0.64340294,2694.0,2693.7,2.1559248]
["bitfinex","ETHUSD",1643681574886,0.64340294,2693.9,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681575190,0.64340294,2693.8,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681575588,1.33665192,2694.2,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681575787,0.64340294,2694.1,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681575987,0.69324898,2694.1,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681576191,1.33665192,2694.2,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681576588,0.64340294,2694.1,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681576790,0.64340294,2694.0,2693.7,3.1559248]
["bitfinex","ETHUSD",1643681577087,0.69324898,2694.2,2693.8,0.48565]
["bitfinex","ETHUSD",1643681577088,0.64340294,2693.9,2693.8,0.48565]
["bitfinex","ETHUSD",1643681577517,1.33665192,2694.2,2693.8,0.48565]
["bitfinex","ETHUSD",1643681579135,1.33665192,2694.2,2693.8,0.3]
["bitfinex","ETHUSD",1643681579331,1.33665192,2694.2,2693.7,1.2279648]
["bitfinex","ETHUSD",1643681579529,1.41085192,2694.2,2693.7,1.2279648]
["bitfinex","ETHUSD",1643681579728,0.64340294,2694.1,2693.7,1.5279648]
["bitfinex","ETHUSD",1643681579927,0.64340294,2694.1,2693.7,1.2279648]
["bitfinex","ETHUSD",1643681580231,0.69324898,2694.2,2693.7,0.3]
["bitfinex","ETHUSD",1643681580232,0.41530925,2693.9,2693.7,0.3]
["bitfinex","ETHUSD",1643681580430,0.64340294,2693.8,2693.3,0.18565]
["bitfinex","ETHUSD",1643681580656,0.0742,2694.2,2693.0,3.27515]
["bitfinex","ETHUSD",1643681580657,0.76744898,2693.9,2693.0,3.27515]
["bitfinex","ETHUSD",1643681580828,1.33665192,2693.8,2693.1,3.5]
["bitfinex","ETHUSD",1643681581028,0.64340294,2693.7,2693.2,0.18565]
["bitfinex","ETHUSD",1643681581284,0.69324898,2694.0,2693.2,0.18565]
["bitfinex","ETHUSD",1643681581285,0.64340294,2693.6,2693.2,0.18565]
["bitfinex","ETHUSD",1643681581488,0.64340294,2693.5,2693.2,0.18565]
["bitfinex","ETHUSD",1643681581692,1.33665192,2694.0,2693.4,3.18565]
["bitfinex","ETHUSD",1643681581890,0.6428707,2693.9,2693.4,3.78565]
["bitfinex","ETHUSD",1643681582093,0.6428707,2693.8,2693.5,1.0]
["bitfinex","ETHUSD",1643681582290,0.6428707,2693.7,2693.5,1.3]
["bitfinex","ETHUSD",1643681582489,0.69324898,2694.2,2693.6,0.18551]
["bitfinex","ETHUSD",1643681582794,1.33612578,2694.1,2693.5,1.48551]
["bitfinex","ETHUSD",1643681582992,0.6428768,2694.0,2693.5,1.48551]
["bitfinex","ETHUSD",1643681583191,0.6428768,2693.9,2693.5,1.48551]
["bitfinex","ETHUSD",1643681583393,0.6428768,2693.8,2693.5,1.48551]
["bitfinex","ETHUSD",1643681583592,0.6428768,2693.7,2693.5,1.48551]
["bitfinex","ETHUSD",1643681583792,1.1496348,2694.3,2693.5,1.48551]
["bitfinex","ETHUSD",1643681583793,0.6428768,2693.6,2693.5,0.48551]
["bitfinex","ETHUSD",1643681583992,0.6428768,2693.6,2693.5,1.48551]
["bitfinex","ETHUSD",1643681584192,0.6428768,2694.2,2693.5,1.48551]
["bitfinex","ETHUSD",1643681584391,0.6428768,2694.2,2693.6,0.9280417]
["bitfinex","ETHUSD",1643681584793,0.6428768,2694.2,2693.7,0.3]
["bitfinex","ETHUSD",1643681585421,1.33612578,2694.2,2693.7,0.3]
["bitfinex","ETHUSD",1643681585622,0.69324898,2694.2,2693.7,0.3]
["bitfinex","ETHUSD",1643681586846,1.0754348,2694.3,2693.7,0.3]
["bitfinex","ETHUSD",1643681586847,1.76868378,2694.3,2693.7,0.3]
["bitfinex","ETHUSD",1643681587022,1.76868378,2694.3,2693.5,1.48551]
["bitfinex","ETHUSD",1643681587023,1.76868378,2694.3,2693.5,1.78551]
["bitfinex","ETHUSD",1643681590025,1.76868378,2694.3,2693.5,3.72899508]
["bitfinex","ETHUSD",1643681590373,1.76868378,2694.3,2693.5,1.78551]
["bitfinex","ETHUSD",1643681590978,1.76868378,2694.3,2693.4,2.9695989]
["bitfinex","ETHUSD",1643681590979,0.76744898,2694.2,2693.4,2.7840989]
["bitfinex","ETHUSD",1643681591279,0.76744898,2694.2,2693.4,2.9696089]
["bitfinex","ETHUSD",1643681591478,0.0742,2694.2,2693.4,2.9696089]
["bitfinex","ETHUSD",1643681592082,0.0742,2694.2,2693.5,0.6]
["bitfinex","ETHUSD",1643681592281,1.76868378,2694.3,2693.5,1.6]
["bitfinex","ETHUSD",1643681592516,1.76868378,2694.3,2693.6,0.18551]
["bitfinex","ETHUSD",1643681592726,0.0742,2694.2,2693.6,0.18551]
["bitfinex","ETHUSD",1643681592921,0.76744898,2694.2,2693.6,0.18551]
["bitfinex","ETHUSD",1643681593524,0.0742,2694.2,2693.6,0.18551]
["bitfinex","ETHUSD",1643681594827,0.0742,2694.2,2693.2,3.7122067]
["bitfinex","ETHUSD",1643681594828,0.69324898,2694.0,2693.2,3.7122067]
["bitfinex","ETHUSD",1643681595031,0.76744898,2693.9,2693.2,1.8561367]
["bitfinex","ETHUSD",1643681595226,1.28019029,2694.1,2693.2,1.8561367]
["bitfinex","ETHUSD",1643681595227,0.76744898,2694.0,2693.2,1.8561367]
["bitfinex","ETHUSD",1643681595828,0.76744898,2694.0,2693.1,3.3274]
["bitfinex","ETHUSD",1643681596030,0.0742,2694.0,2693.1,5.44299314]
["bitfinex","ETHUSD",1643681596272,0.76744898,2694.0,2693.2,1.0]
["bitfinex","ETHUSD",1643681596680,0.69324898,2693.9,2693.2,1.0]
["bitfinex","ETHUSD",1643681597080,0.69324898,2693.9,2693.2,1.9281716]
["bitfinex","ETHUSD",1643681597284,0.69324898,2693.8,2692.9,2.0418]
["bitfinex","ETHUSD",1643681597480,0.8048893,2693.4,2692.8,0.13819997]
["bitfinex","ETHUSD",1643681599782,0.8048893,2693.4,2692.7,1.3]
["bitfinex","ETHUSD",1643681600228,1.49813828,2693.4,2692.7,1.3]
["bitfinex","ETHUSD",1643681600429,1.49813828,2693.4,2692.6,0.33424]
["bitfinex","ETHUSD",1643681600630,0.76744898,2693.3,2692.6,0.14873]
["bitfinex","ETHUSD",1643681600834,0.76744898,2693.3,2692.3,1.0]
["bitfinex","ETHUSD",1643681601033,0.69324898,2693.0,2692.2,0.334238]
["bitfinex","ETHUSD",1643681601232,1.303978,2693.2,2692.2,0.148728]
["bitfinex","ETHUSD",1643681601233,0.76744898,2692.9,2692.2,0.148728]
["bitfinex","ETHUSD",1643681601675,0.38500763,2692.3,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681601830,0.76744898,2692.7,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681602032,0.69324898,2692.7,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681602230,0.78857363,2692.3,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681602631,0.07419,2692.6,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681602830,0.07417,2692.8,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681603634,0.70539772,2692.3,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681605593,1.32090661,2692.3,2692.2,0.03016769]
["bitfinex","ETHUSD",1643681605796,1.32090661,2692.3,2691.8,0.148775]
["bitfinex","ETHUSD",1643681605999,0.61550889,2692.2,2691.9,0.93576374]
["bitfinex","ETHUSD",1643681606398,0.61550889,2692.2,2691.9,1.23576374]
["bitfinex","ETHUSD",1643681606596,0.61550889,2692.2,2692.0,0.93576374]
["bitfinex","ETHUSD",1643681606798,0.61550889,2692.2,2692.1,0.93540099]
["bitfinex","ETHUSD",1643681606998,0.61550889,2692.2,2691.8,0.148775]
["bitfinex","ETHUSD",1643681607196,0.61550889,2692.2,2691.9,1.23541704]
["bitfinex","ETHUSD",1643681607398,0.61550889,2692.2,2691.9,0.6]
["bitfinex","ETHUSD",1643681609627,0.61550889,2692.2,2691.9,0.3]
["bitfinex","ETHUSD",1643681609833,0.70539772,2692.3,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681610231,0.0742,2692.6,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681610432,0.61476438,2692.5,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681610632,0.61476438,2692.4,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681610832,0.0742,2692.8,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681611033,0.61477746,2692.7,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681611283,0.0742,2692.6,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681611574,1.51438182,2692.5,2692.0,0.93428189]
["bitfinex","ETHUSD",1643681611777,0.0742,2692.8,2692.0,2.9647306]
["bitfinex","ETHUSD",1643681611980,0.13819997,2693.1,2692.0,2.9647306]
["bitfinex","ETHUSD",1643681611981,0.61481665,2692.7,2692.1,1.11978189]
["bitfinex","ETHUSD",1643681612175,0.13819997,2693.1,2692.2,2.99068494]
["bitfinex","ETHUSD",1643681612375,0.64556193,2693.0,2692.3,2.86274189]
["bitfinex","ETHUSD",1643681612575,0.64556193,2693.0,2692.4,0.93428189]
["bitfinex","ETHUSD",1643681612775,0.64556193,2693.0,2692.3,2.52846]
["bitfinex","ETHUSD",1643681612976,1.39943806,2693.0,2692.4,0.90281938]
["bitfinex","ETHUSD",1643681613177,0.64556193,2692.9,2692.4,0.90281938]
["bitfinex","ETHUSD",1643681613577,0.64556193,2692.9,2692.3,2.52846]
["bitfinex","ETHUSD",1643681613782,0.64556193,2692.9,2692.3,1.52846]
["bitfinex","ETHUSD",1643681613980,0.64556193,2692.9,2692.4,1.0]
["bitfinex","ETHUSD",1643681614180,0.64556193,2692.9,2692.3,2.4569156]
["bitfinex","ETHUSD",1643681615635,0.64556193,2692.9,2692.3,0.6]
["bitfinex","ETHUSD",1643681615836,0.64556193,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1643681616135,0.64556193,2692.9,2692.2,1.6]
["bitfinex","ETHUSD",1643681617735,0.64556193,2692.9,2692.2,0.6]
["bitfinex","ETHUSD",1643681617938,0.64556193,2692.9,2692.2,1.6]
["bitfinex","ETHUSD",1643681619174,0.64556193,2692.9,2692.3,0.90603196]
["bitfinex","ETHUSD",1643681619375,0.64556193,2692.9,2692.3,1.90603196]
["bitfinex","ETHUSD",1643681619574,0.64556193,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681619815,0.64556193,2692.9,2692.2,1.3]
["bitfinex","ETHUSD",1643681619975,0.64556193,2692.9,2692.3,0.90602522]
["bitfinex","ETHUSD",1643681620274,0.64556193,2692.9,2692.3,1.90602522]
["bitfinex","ETHUSD",1643681620480,0.64556193,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681620877,0.64556193,2692.9,2692.2,3.4569516]
["bitfinex","ETHUSD",1643681621076,0.64556193,2692.9,2692.3,0.90605985]
["bitfinex","ETHUSD",1643681621280,0.64556193,2692.9,2692.3,1.90605985]
["bitfinex","ETHUSD",1643681621481,0.64556193,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681621879,0.64556193,2692.9,2692.2,3.4569516]
["bitfinex","ETHUSD",1643681622079,0.64556193,2692.9,2692.3,0.90612768]
["bitfinex","ETHUSD",1643681622277,0.64556193,2692.9,2692.3,1.90612768]
["bitfinex","ETHUSD",1643681622518,0.64556193,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681622722,0.64556193,2692.9,2692.2,3.4569516]
["bitfinex","ETHUSD",1643681622926,0.64556193,2692.9,2692.3,0.906233]
["bitfinex","ETHUSD",1643681623325,0.64556193,2692.9,2692.3,1.906233]
["bitfinex","ETHUSD",1643681623524,0.64556193,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681623728,0.64556193,2692.9,2692.2,3.4569516]
["bitfinex","ETHUSD",1643681623926,0.64556193,2692.9,2692.3,0.9062666]
["bitfinex","ETHUSD",1643681624133,0.64472277,2692.9,2692.3,0.9062666]
["bitfinex","ETHUSD",1643681624331,0.64472277,2692.9,2692.3,1.9062666]
["bitfinex","ETHUSD",1643681624626,0.64472277,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681624825,0.64472277,2692.9,2692.2,3.4569516]
["bitfinex","ETHUSD",1643681625426,0.64472277,2692.9,2692.3,0.18551]
["bitfinex","ETHUSD",1643681625928,0.64472277,2692.9,2692.3,1.18551]
["bitfinex","ETHUSD",1643681626578,0.64472277,2692.9,2692.3,1.0]
["bitfinex","ETHUSD",1643681626783,0.64472277,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1643681627212,0.64472277,2692.9,2692.3,1.3]
["bitfinex","ETHUSD",1643681628183,0.64472277,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1643681628381,0.64472277,2692.9,2692.3,1.3]
["bitfinex","ETHUSD",1643681628580,0.64472277,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1643681628780,0.64472277,2692.9,2692.3,1.3]
["bitfinex","ETHUSD",1643681631234,0.64472277,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1643681631438,0.64472277,2692.9,2692.3,1.3]
["bitfinex","ETHUSD",1643681631836,0.64472277,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1643681632041,0.64472277,2692.9,2692.2,1.78551]
["bitfinex","ETHUSD",1643681633139,0.64472277,2692.9,2692.2,2.71399]
["bitfinex","ETHUSD",1643681635189,0.64472277,2692.9,2692.3,0.9284792]
["bitfinex","ETHUSD",1643681635737,0.13819997,2693.1,2692.4,0.92844]
["bitfinex","ETHUSD",1643681635897,0.1,2693.2,2692.5,0.1855]
["bitfinex","ETHUSD",1643681636288,0.1,2693.2,2692.5,1.1855]
["bitfinex","ETHUSD",1643681636487,0.1,2693.2,2692.5,1.7205]
["bitfinex","ETHUSD",1643681636888,0.1,2693.2,2692.6,0.18551]
["bitfinex","ETHUSD",1643681637288,0.1,2693.2,2692.6,1.71388]
["bitfinex","ETHUSD",1643681639134,0.1,2693.2,2692.7,0.928348]
["bitfinex","ETHUSD",1643681639334,0.1,2693.2,2692.7,1.928348]
["bitfinex","ETHUSD",1643681640136,0.1,2693.2,2692.6,2.41388]
["bitfinex","ETHUSD",1643681640333,0.1,2693.2,2692.6,1.41388]
["bitfinex","ETHUSD",1643681641034,0.79324898,2693.2,2692.7,0.928348]
["bitfinex","ETHUSD",1643681641274,0.79324898,2693.2,2692.6,1.48450058]
["bitfinex","ETHUSD",1643681641477,0.79324898,2693.2,2692.6,0.48450058]
["bitfinex","ETHUSD",1643681641881,0.79324898,2693.2,2692.6,0.18551]
["bitfinex","ETHUSD",1643681642481,0.69324898,2693.1,2692.6,0.18551]
["bitfinex","ETHUSD",1643681644185,1.3038766,2693.1,2692.7,0.94461856]
["bitfinex","ETHUSD",1643681644385,1.3038766,2693.1,2692.7,1.54461856]
["bitfinex","ETHUSD",1643681644593,0.61062762,2693.0,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681644791,0.61062762,2692.9,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681645440,1.3038766,2693.1,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681645636,0.61062762,2693.0,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681645838,0.61062762,2692.9,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681646264,0.69324898,2693.1,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681646838,2.62137398,2693.1,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681647037,0.61062762,2693.0,2692.8,0.94461856]
["bitfinex","ETHUSD",1643681648143,1.99935923,2692.9,2692.4,0.148739]
["bitfinex","ETHUSD",1643681648380,0.61062762,2692.8,2692.5,0.94481594]
["bitfinex","ETHUSD",1643681648778,0.61062762,2692.7,2692.5,0.94481594]
["bitfinex","ETHUSD",1643681648984,0.61062762,2692.6,2692.5,1.24481594]
["bitfinex","ETHUSD",1643681649386,1.3038766,2693.1,2692.5,1.24481594]
["bitfinex","ETHUSD",1643681649586,0.61062762,2693.0,2692.6,0.94481594]
["bitfinex","ETHUSD",1643681649784,0.61062762,2692.9,2692.7,0.94481594]
["bitfinex","ETHUSD",1643681649988,0.61062762,2692.8,2692.7,0.94481594]
["bitfinex","ETHUSD",1643681650189,0.69324898,2693.1,2692.7,0.94481594]
["bitfinex","ETHUSD",1643681650388,0.61062762,2693.0,2692.8,0.9449063]
["bitfinex","ETHUSD",1643681650588,0.61062762,2692.9,2692.5,2.45666]
["bitfinex","ETHUSD",1643681650788,0.69324898,2693.3,2692.8,0.3]
["bitfinex","ETHUSD",1643681650992,0.69324898,2693.3,2692.9,0.94488434]
["bitfinex","ETHUSD",1643681651191,0.76744898,2693.3,2692.9,1.24488434]
["bitfinex","ETHUSD",1643681651390,0.61086587,2693.2,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681651791,0.61086587,2693.1,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681652191,0.69324898,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681652392,0.76744898,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681652638,0.61086587,2693.2,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681653034,0.61086587,2693.1,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681653434,0.69324898,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681655536,1.30411485,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681655774,0.61086587,2693.2,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681655937,0.69324898,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681656480,1.30411485,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681656679,0.61086587,2693.2,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681656882,0.61086587,2693.1,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681657482,0.69324898,2693.3,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681659285,0.61086587,2693.2,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681659486,0.61086587,2693.1,2693.0,0.94488434]
["bitfinex","ETHUSD",1643681660131,0.61086587,2693.1,2693.0,0.94135815]
["bitfinex","ETHUSD",1643681660339,0.69324898,2693.3,2692.9,0.3]
["bitfinex","ETHUSD",1643681660533,0.69324898,2693.3,2693.0,0.94129571]
["bitfinex","ETHUSD",1643681660736,1.91970519,2693.2,2692.7,0.3]
["bitfinex","ETHUSD",1643681660934,0.61086587,2693.1,2692.8,0.94132094]
["bitfinex","ETHUSD",1643681661137,0.61086587,2693.0,2692.8,0.94132094]
["bitfinex","ETHUSD",1643681661340,0.61086587,2692.9,2692.8,0.94132094]
["bitfinex","ETHUSD",1643681661738,0.69324898,2693.2,2692.8,0.94132094]
["bitfinex","ETHUSD",1643681662536,0.69324898,2693.2,2692.8,1.24132094]
["bitfinex","ETHUSD",1643681662736,0.69324898,2693.2,2692.9,0.94132094]
["bitfinex","ETHUSD",1643681662944,0.69324898,2693.2,2693.0,0.94132094]
["bitfinex","ETHUSD",1643681663239,2.55006303,2693.1,2692.4,0.33424]
["bitfinex","ETHUSD",1643681663539,0.69646789,2692.9,2692.5,0.94176484]
["bitfinex","ETHUSD",1643681663780,2.66039774,2692.9,2692.5,0.94176484]
["bitfinex","ETHUSD",1643681663983,0.61086587,2692.8,2692.5,0.94176484]
["bitfinex","ETHUSD",1643681664383,0.71110827,2692.7,2692.5,0.94176484]
["bitfinex","ETHUSD",1643681664584,0.61086587,2692.6,2692.5,0.94176484]
["bitfinex","ETHUSD",1643681665184,0.61086587,2692.6,2692.5,0.89176484]
["bitfinex","ETHUSD",1643681665590,2.15857885,2693.0,2692.5,0.89176484]
["bitfinex","ETHUSD",1643681665591,0.07419,2693.0,2692.5,0.89176484]
["bitfinex","ETHUSD",1643681665787,0.77065789,2693.0,2692.3,0.9285298]
["bitfinex","ETHUSD",1643681665986,0.69646789,2693.0,2692.3,0.9285298]
["bitfinex","ETHUSD",1643681666186,0.69646789,2692.9,2692.3,0.9285298]
["bitfinex","ETHUSD",1643681666689,0.72674818,2692.8,2692.3,0.9285298]
["bitfinex","ETHUSD",1643681669245,0.69646789,2692.9,2692.4,0.92846]
["bitfinex","ETHUSD",1643681669444,0.69646789,2693.0,2692.4,0.92846]
["bitfinex","ETHUSD",1643681669737,0.69646789,2693.0,2692.5,0.9284411]
["bitfinex","ETHUSD",1643681670605,0.69646789,2692.9,2692.5,0.9284411]
["bitfinex","ETHUSD",1643681670749,0.81884717,2692.7,2692.5,0.9284411]
["bitfinex","ETHUSD",1643681670941,0.81884717,2692.7,2692.3,1.3]
["bitfinex","ETHUSD",1643681671395,0.81884717,2692.7,2692.2,2.7854405]
["bitfinex","ETHUSD",1643681671638,0.79800037,2692.7,2692.2,2.7854405]
["bitfinex","ETHUSD",1643681671999,0.79800037,2692.7,2692.3,1.3]
["bitfinex","ETHUSD",1643681672399,0.79800037,2692.7,2692.2,2.9711405]
["bitfinex","ETHUSD",1643681672596,0.79800037,2692.7,2692.2,2.7854405]
["bitfinex","ETHUSD",1643681673810,0.69646789,2692.9,2692.2,2.7854405]
["bitfinex","ETHUSD",1643681674006,0.69646789,2692.9,2692.5,0.9284697]
["bitfinex","ETHUSD",1643681674204,0.0742,2693.0,2692.5,0.9284697]
["bitfinex","ETHUSD",1643681674205,0.77066789,2693.0,2692.5,0.9284697]
["bitfinex","ETHUSD",1643681674399,0.69646789,2693.0,2692.5,0.9284697]
["bitfinex","ETHUSD",1643681674799,0.69646789,2692.9,2692.5,0.9284697]
["bitfinex","ETHUSD",1643681675036,0.95167585,2692.8,2692.5,0.9284697]
["bitfinex","ETHUSD",1643681678882,0.0742,2692.7,2692.1,2.0425851]
["bitfinex","ETHUSD",1643681679113,0.0742,2692.7,2692.1,0.1855]
["bitfinex","ETHUSD",1643681679482,0.77066789,2692.7,2692.1,0.1855]
["bitfinex","ETHUSD",1643681679883,0.69646789,2692.7,2692.1,0.1855]
["bitfinex","ETHUSD",1643681681091,0.69646789,2692.7,2692.0,0.9286513]
["bitfinex","ETHUSD",1643681683649,0.77066789,2692.7,2692.0,0.9286513]
["bitfinex","ETHUSD",1643681684045,0.0742,2692.7,2692.0,0.9286513]
["bitfinex","ETHUSD",1643681684845,1.64814374,2692.8,2692.0,1.4143513]
["bitfinex","ETHUSD",1643681685045,1.64814374,2692.8,2692.1,0.9285949]
["bitfinex","ETHUSD",1643681685247,0.63179592,2692.7,2692.2,0.92245635]
["bitfinex","ETHUSD",1643681686723,2.65,2692.4,2691.9,1.11435]
["bitfinex","ETHUSD",1643681686926,1.08156001,2692.5,2691.6,1.4683623]
["bitfinex","ETHUSD",1643681687124,1.08156001,2692.5,2691.5,0.25]
["bitfinex","ETHUSD",1643681687125,0.77066789,2692.4,2691.5,0.25]
["bitfinex","ETHUSD",1643681687323,0.77066789,2692.4,2691.3,7.22042757]
["bitfinex","ETHUSD",1643681687324,0.77066789,2692.4,2691.3,6.3375]
["bitfinex","ETHUSD",1643681687567,0.69646789,2692.3,2691.3,6.3375]
["bitfinex","ETHUSD",1643681687725,0.70505718,2692.3,2691.3,6.3375]
["bitfinex","ETHUSD",1643681688324,0.7151964,2691.9,2691.4,1.0]
["bitfinex","ETHUSD",1643681697942,0.7151964,2691.9,2691.4,1.1857]
["bitfinex","ETHUSD",1643681698540,0.7151964,2691.9,2691.3,5.2663891]
["bitfinex","ETHUSD",1643681698541,0.0742,2691.8,2691.3,0.9288891]
["bitfinex","ETHUSD",1643681698747,0.0742,2691.8,2691.1,6.4658496]
["bitfinex","ETHUSD",1643681698945,0.7151964,2691.9,2691.2,0.1857]
["bitfinex","ETHUSD",1643681699152,0.7151964,2691.9,2691.3,0.92886]
["bitfinex","ETHUSD",1643681699551,0.0742,2692.3,2691.3,0.92886]
["bitfinex","ETHUSD",1643681699844,0.0742,2692.3,2691.3,1.8577106]
["bitfinex","ETHUSD",1643681700245,0.0742,2692.3,2691.4,1.96445497]
["bitfinex","ETHUSD",1643681700445,0.0742,2692.3,2691.5,0.92878]
["bitfinex","ETHUSD",1643681701047,0.0742,2692.3,2691.6,1.98919135]
["bitfinex","ETHUSD",1643681701293,0.0742,2692.7,2691.7,0.01293582]
["bitfinex","ETHUSD",1643681701504,0.69646789,2692.9,2691.9,0.92865]
["bitfinex","ETHUSD",1643681701699,0.77066789,2693.1,2692.0,0.1857]
["bitfinex","ETHUSD",1643681702097,0.70732792,2693.0,2692.0,0.1857]
["bitfinex","ETHUSD",1643681702694,0.70732792,2693.0,2692.2,0.9285402]
["bitfinex","ETHUSD",1643681702896,0.70732792,2693.0,2692.1,1.856968]
["bitfinex","ETHUSD",1643681703296,1.40379581,2693.0,2692.2,0.92855]
["bitfinex","ETHUSD",1643681703495,0.69646789,2693.0,2692.2,0.92855]
["bitfinex","ETHUSD",1643681703696,0.69646789,2693.0,2692.2,1.92855]
["bitfinex","ETHUSD",1643681704100,0.69646789,2693.0,2692.4,0.9285001]
["bitfinex","ETHUSD",1643681704304,0.69646789,2693.0,2692.2,1.92855]
["bitfinex","ETHUSD",1643681705341,0.69646789,2692.9,2692.2,1.92855]
["bitfinex","ETHUSD",1643681706242,1.47698612,2692.9,2692.2,1.0]
["bitfinex","ETHUSD",1643681706441,0.78051823,2692.9,2692.2,1.0]
["bitfinex","ETHUSD",1643681706639,0.78051823,2692.9,2692.1,2.856968]
["bitfinex","ETHUSD",1643681706847,0.69646789,2693.0,2692.3,0.88721506]
["bitfinex","ETHUSD",1643681706848,0.6639835,2692.8,2692.3,0.88721506]
["bitfinex","ETHUSD",1643681707040,0.69646789,2693.0,2692.1,2.856968]
["bitfinex","ETHUSD",1643681707041,0.6639835,2692.7,2692.4,0.88721506]
["bitfinex","ETHUSD",1643681707242,0.6639835,2692.6,2692.2,1.92854]
["bitfinex","ETHUSD",1643681707542,0.6639835,2692.5,2692.3,0.887168]
["bitfinex","ETHUSD",1643681707740,0.6639835,2692.4,2692.3,0.887168]
["bitfinex","ETHUSD",1643681708174,1.36045139,2693.0,2692.3,1.8156787]
["bitfinex","ETHUSD",1643681708345,1.36045139,2693.0,2692.4,0.887168]
["bitfinex","ETHUSD",1643681708545,0.6639835,2692.9,2692.4,1.815678]
["bitfinex","ETHUSD",1643681708783,0.6639835,2692.8,2692.5,0.887168]
["bitfinex","ETHUSD",1643681708988,0.6639835,2692.7,2692.5,0.887168]
["bitfinex","ETHUSD",1643681709236,0.6639835,2692.6,2692.5,0.887168]
["bitfinex","ETHUSD",1643681709392,1.51379106,2693.1,2692.8,1.40644754]
["bitfinex","ETHUSD",1643681709591,0.66359025,2693.0,2692.8,1.40644754]
["bitfinex","ETHUSD",1643681711344,0.77065789,2693.5,2692.8,1.40644754]
["bitfinex","ETHUSD",1643681711493,0.69646789,2693.5,2692.8,1.40644754]
["bitfinex","ETHUSD",1643681711898,1.54466746,2693.5,2692.8,1.40644754]
["bitfinex","ETHUSD",1643681712095,1.54466746,2693.5,2693.0,0.92837]
["bitfinex","ETHUSD",1643681712740,0.84819957,2693.5,2693.0,0.92837]
["bitfinex","ETHUSD",1643681712942,0.92238957,2693.5,2693.0,0.92837]
["bitfinex","ETHUSD",1643681713541,0.92238957,2693.5,2692.9,1.85674]
["bitfinex","ETHUSD",1643681713745,1.22238957,2693.5,2692.9,1.85674]
["bitfinex","ETHUSD",1643681714142,1.22238957,2693.5,2692.9,2.15674]
["bitfinex","ETHUSD",1643681714348,1.22238957,2693.5,2693.2,1.40644754]
["bitfinex","ETHUSD",1643681714550,1.14819957,2693.5,2693.2,1.40644754]
["bitfinex","ETHUSD",1643681714744,1.14819957,2693.5,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681716151,0.3,2693.5,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681716400,0.07417,2693.6,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681716600,0.99646789,2693.7,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681716800,0.69646789,2693.7,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681717205,0.71107941,2693.6,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681717604,1.01107941,2693.6,2693.4,1.40644754]
["bitfinex","ETHUSD",1643681718304,1.01107941,2693.6,2693.4,2.33484834]
["bitfinex","ETHUSD",1643681718704,0.71107941,2693.6,2693.4,2.33484834]
["bitfinex","ETHUSD",1643681718904,0.77062789,2693.8,2693.4,2.33484834]
["bitfinex","ETHUSD",1643681719107,0.99646789,2693.8,2693.4,2.33484834]
["bitfinex","ETHUSD",1643681719406,0.69646789,2693.8,2693.4,2.33484834]
["bitfinex","ETHUSD",1643681719605,0.69646789,2693.8,2693.6,1.40644754]
["bitfinex","ETHUSD",1643681720037,0.69646789,2693.8,2693.7,1.40644754]
["bitfinex","ETHUSD",1643681721144,0.37419,2693.9,2693.7,1.40644754]
["bitfinex","ETHUSD",1643681721145,1.07065789,2693.9,2693.7,1.40644754]
["bitfinex","ETHUSD",1643681722151,0.69646789,2693.9,2693.7,1.40644754]
["bitfinex","ETHUSD",1643681722357,0.69646789,2694.2,2693.7,1.70644754]
["bitfinex","ETHUSD",1643681722553,1.1496248,2694.3,2693.8,0.1855]
["bitfinex","ETHUSD",1643681722554,1.0754348,2694.3,2693.8,0.1855]
["bitfinex","ETHUSD",1643681722962,1.0754348,2694.3,2693.8,0.37101]
["bitfinex","ETHUSD",1643681723149,1.0754348,2694.3,2693.9,2.0]
["bitfinex","ETHUSD",1643681723451,1.0754348,2694.3,2694.0,2.5267503]
["bitfinex","ETHUSD",1643681723897,1.0754348,2694.3,2694.1,1.0]
["bitfinex","ETHUSD",1643681724099,1.0754348,2694.3,2694.1,1.3]
["bitfinex","ETHUSD",1643681724300,1.0754348,2694.3,2694.2,0.18551]
["bitfinex","ETHUSD",1643681724498,0.34288019,2694.3,2694.2,11.32615]
["bitfinex","ETHUSD",1643681724699,3.6066,2695.2,2694.4,2.7830981]
["bitfinex","ETHUSD",1643681724902,0.69646789,2695.4,2694.7,1.40644754]
["bitfinex","ETHUSD",1643681725298,0.69646789,2695.4,2694.9,1.40644754]
["bitfinex","ETHUSD",1643681725705,0.69646789,2695.4,2694.9,2.33406754]
["bitfinex","ETHUSD",1643681725900,0.64646789,2695.4,2694.9,2.33406754]
["bitfinex","ETHUSD",1643681726309,7.74,2695.5,2694.9,2.33406754]
["bitfinex","ETHUSD",1643681726503,0.07426,2695.6,2694.9,2.33406754]
["bitfinex","ETHUSD",1643681726705,0.07424,2695.7,2694.9,2.63406754]
["bitfinex","ETHUSD",1643681726902,0.07423,2695.8,2695.2,0.92751]
["bitfinex","ETHUSD",1643681727101,0.08416,2696.2,2695.2,0.1854]
["bitfinex","ETHUSD",1643681727303,0.01,2696.2,2695.2,1.4854]
["bitfinex","ETHUSD",1643681727551,0.01278414,2696.2,2695.2,2.4854]
["bitfinex","ETHUSD",1643681727750,0.1,2696.3,2695.2,1.1854]
["bitfinex","ETHUSD",1643681727951,0.05,2696.3,2695.2,1.1854]
["bitfinex","ETHUSD",1643681728150,0.05,2696.3,2695.2,3.1854]
["bitfinex","ETHUSD",1643681728759,0.05,2696.3,2695.4,2.78199]
["bitfinex","ETHUSD",1643681728957,0.05,2696.3,2695.5,0.92742]
["bitfinex","ETHUSD",1643681729161,0.05,2696.3,2695.6,0.13819997]
["bitfinex","ETHUSD",1643681729562,0.07402,2696.5,2695.6,0.13819997]
["bitfinex","ETHUSD",1643681729758,0.65922179,2696.4,2695.6,0.13819997]
["bitfinex","ETHUSD",1643681730158,0.66922179,2696.4,2695.6,1.06553857]
["bitfinex","ETHUSD",1643681730357,0.66922179,2696.4,2696.0,1.40644754]
["bitfinex","ETHUSD",1643681730358,0.65922179,2696.3,2696.0,1.40644754]
["bitfinex","ETHUSD",1643681730555,0.65922179,2696.3,2696.2,1.40644754]
["bitfinex","ETHUSD",1643681730768,0.65922179,2696.3,2696.2,0.09723054]
["bitfinex","ETHUSD",1643681734097,0.01,2696.5,2696.2,0.09723054]
["bitfinex","ETHUSD",1643681734296,0.63245031,2696.4,2696.2,0.09723054]
["bitfinex","ETHUSD",1643681735354,0.01,2696.5,2696.2,0.09723054]
["bitfinex","ETHUSD",1643681735552,0.01,2696.5,2696.3,1.40644754]
["bitfinex","ETHUSD",1643681735750,0.9276889,2696.6,2696.3,1.40644754]
["bitfinex","ETHUSD",1643681735950,0.63165765,2696.5,2696.4,0.09723054]
["bitfinex","ETHUSD",1643681736356,4.00181313,2696.5,2696.4,3.054e-05]
["bitfinex","ETHUSD",1643681736552,2.439168,2696.5,2696.4,3.054e-05]
["bitfinex","ETHUSD",1643681736753,3.739168,2696.5,2696.4,3.054e-05]
["bitfinex","ETHUSD",1643681737152,9.589168,2696.5,2696.4,3.054e-05]
["bitfinex","ETHUSD",1643681737653,9.589168,2696.5,2694.8,2.0407571]
["bitfinex","ETHUSD",1643681737654,6.76140606,2696.4,2694.8,2.0407571]
["bitfinex","ETHUSD",1643681737858,0.02268444,2695.8,2694.6,0.1854]
["bitfinex","ETHUSD",1643681738051,0.535,2695.8,2694.5,3.11326]
["bitfinex","ETHUSD",1643681738259,0.19575,2696.2,2695.0,0.01249984]
["bitfinex","ETHUSD",1643681738554,0.01,2696.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643681738994,0.00748587,2696.3,2695.1,0.1854]
["bitfinex","ETHUSD",1643681739193,0.00748587,2696.3,2695.1,2.4854]
["bitfinex","ETHUSD",1643681739595,0.00748587,2696.3,2695.1,3.67091]
["bitfinex","ETHUSD",1643681740196,0.00748587,2696.3,2695.4,0.9274783]
["bitfinex","ETHUSD",1643681740402,0.00748587,2696.3,2695.5,2.06438127]
["bitfinex","ETHUSD",1643681740600,0.00748587,2696.3,2695.5,1.99745795]
["bitfinex","ETHUSD",1643681740795,0.00748587,2696.3,2695.5,2.29745795]
["bitfinex","ETHUSD",1643681740996,0.00748587,2696.3,2695.5,0.3]
["bitfinex","ETHUSD",1643681741297,0.00748587,2696.3,2695.3,3.86323123]
["bitfinex","ETHUSD",1643681741298,0.41215085,2696.0,2695.3,1.85477]
["bitfinex","ETHUSD",1643681741497,0.41215085,2696.0,2695.1,1.3982]
["bitfinex","ETHUSD",1643681742096,0.9238663,2695.6,2695.1,0.1854]
["bitfinex","ETHUSD",1643681743146,0.01,2696.2,2695.1,2.0404711]
["bitfinex","ETHUSD",1643681743367,0.20323587,2696.3,2695.1,2.0404711]
["bitfinex","ETHUSD",1643681743548,0.50323587,2696.3,2695.1,2.0404711]
["bitfinex","ETHUSD",1643681743952,0.20323587,2696.3,2695.1,2.0404711]
["bitfinex","ETHUSD",1643681744157,0.20323587,2696.3,2696.2,0.320267]
["bitfinex","ETHUSD",1643681744352,1.48060047,2696.3,2696.2,0.320267]
["bitfinex","ETHUSD",1643681744851,0.90777226,2695.5,2695.1,0.69415559]
["bitfinex","ETHUSD",1643681745050,0.18575,2696.1,2695.1,0.69415559]
["bitfinex","ETHUSD",1643681745248,0.18575,2696.1,2695.1,0.50875559]
["bitfinex","ETHUSD",1643681745649,0.31,2696.2,2695.2,0.1854]
["bitfinex","ETHUSD",1643681745848,0.19575,2696.5,2695.3,0.92752]
["bitfinex","ETHUSD",1643681746050,0.94556584,2696.1,2695.4,0.1854]
["bitfinex","ETHUSD",1643681746701,0.94556584,2696.1,2695.3,1.41292]
["bitfinex","ETHUSD",1643681747102,0.94556584,2696.1,2695.3,2.040452]
["bitfinex","ETHUSD",1643681747302,1.24556584,2696.1,2695.3,2.340452]
["bitfinex","ETHUSD",1643681747904,1.24556584,2696.1,2695.3,2.155052]
["bitfinex","ETHUSD",1643681749407,0.32764875,2696.0,2695.1,0.3]
["bitfinex","ETHUSD",1643681749604,1.24556584,2696.1,2694.9,4.54904872]
["bitfinex","ETHUSD",1643681749805,1.24556584,2696.1,2695.0,1.0]
["bitfinex","ETHUSD",1643681750043,1.24556584,2696.1,2695.3,0.927532]
["bitfinex","ETHUSD",1643681750249,1.43076584,2696.1,2695.3,0.92752]
["bitfinex","ETHUSD",1643681750659,0.44312524,2696.0,2695.3,0.92752]
["bitfinex","ETHUSD",1643681751054,0.44312524,2696.0,2695.0,1.0]
["bitfinex","ETHUSD",1643681751255,0.44312524,2696.0,2695.1,0.1854]
["bitfinex","ETHUSD",1643681751256,0.67801394,2695.6,2695.1,0.1854]
["bitfinex","ETHUSD",1643681751458,0.67801394,2695.6,2695.0,0.1855]
["bitfinex","ETHUSD",1643681751854,0.4852,2695.9,2695.0,0.1855]
["bitfinex","ETHUSD",1643681752257,0.4852,2695.9,2695.0,1.1131]
["bitfinex","ETHUSD",1643681752756,0.80945545,2695.6,2695.0,1.1131]
["bitfinex","ETHUSD",1643681754714,0.3439822,2695.1,2695.0,0.1855]
["bitfinex","ETHUSD",1643681755098,0.6439822,2695.1,2695.0,0.1855]
["bitfinex","ETHUSD",1643681755500,0.80945545,2695.6,2695.0,0.1855]
["bitfinex","ETHUSD",1643681755706,0.19018499,2695.9,2695.1,0.92758]
["bitfinex","ETHUSD",1643681755999,0.00498499,2695.9,2695.1,0.92758]
["bitfinex","ETHUSD",1643681756219,0.00498499,2695.9,2695.1,1.94458]
["bitfinex","ETHUSD",1643681758250,0.58751066,2695.8,2695.2,0.1854]
["bitfinex","ETHUSD",1643681758445,0.58751066,2695.7,2695.2,0.1854]
["bitfinex","ETHUSD",1643681758645,0.77598724,2696.1,2695.2,0.1854]
["bitfinex","ETHUSD",1643681758849,0.58786405,2696.0,2695.2,0.1854]
["bitfinex","ETHUSD",1643681761149,0.88786405,2696.0,2695.2,0.1854]
["bitfinex","ETHUSD",1643681761414,0.88786405,2696.0,2694.9,0.3567]
["bitfinex","ETHUSD",1643681761415,0.35462222,2695.3,2694.9,0.3567]
["bitfinex","ETHUSD",1643681761618,0.77306405,2695.2,2694.9,0.3567]
["bitfinex","ETHUSD",1643681761810,0.58786405,2695.1,2694.9,0.3567]
["bitfinex","ETHUSD",1643681762614,1.48808648,2695.1,2694.9,0.3567]
["bitfinex","ETHUSD",1643681762810,0.58786405,2695.0,2694.9,0.3567]
["bitfinex","ETHUSD",1643681763615,0.77306405,2695.0,2694.9,0.3567]
["bitfinex","ETHUSD",1643681764619,0.95881405,2695.0,2694.9,0.3567]
["bitfinex","ETHUSD",1643681764814,0.27365404,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643681765046,0.39022106,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643681765250,0.69022106,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643681765444,0.39022106,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643681766052,1.20035543,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643681766850,1.79198498,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643681767051,1.79198498,2694.2,2693.6,0.92803]
["bitfinex","ETHUSD",1643681767252,1.79198498,2694.2,2693.7,0.95679344]
["bitfinex","ETHUSD",1643681767253,1.20035543,2694.2,2693.7,0.95679344]
["bitfinex","ETHUSD",1643681768454,2.87021912,2694.9,2693.8,0.1855]
["bitfinex","ETHUSD",1643681768659,0.5922438,2694.8,2693.9,0.95679344]
["bitfinex","ETHUSD",1643681768909,0.8922438,2694.8,2694.0,0.1855]
["bitfinex","ETHUSD",1643681769107,0.5922438,2694.7,2694.1,0.95679344]
["bitfinex","ETHUSD",1643681769710,1.0201399,2694.6,2694.1,0.95679344]
["bitfinex","ETHUSD",1643681769907,0.3,2694.8,2694.1,0.95679344]
["bitfinex","ETHUSD",1643681769908,0.5922438,2694.5,2694.1,0.95679344]
["bitfinex","ETHUSD",1643681770111,3.09498591,2695.2,2694.1,0.95679344]
["bitfinex","ETHUSD",1643681770112,0.68580653,2695.2,2694.1,0.95679344]
["bitfinex","ETHUSD",1643681770307,0.68580653,2695.2,2694.2,1.11332]
["bitfinex","ETHUSD",1643681770712,0.68580653,2695.2,2694.2,2.11332]
["bitfinex","ETHUSD",1643681770914,1.27907265,2695.4,2694.3,0.95679344]
["bitfinex","ETHUSD",1643681771108,0.88122464,2695.0,2694.4,0.18551]
["bitfinex","ETHUSD",1643681771314,0.88122464,2695.0,2694.3,1.95679344]
["bitfinex","ETHUSD",1643681771608,0.59326612,2694.9,2694.4,0.95679344]
["bitfinex","ETHUSD",1643681772009,0.59326612,2694.8,2694.5,1.88452344]
["bitfinex","ETHUSD",1643681772209,0.68580653,2695.4,2694.6,0.95679344]
["bitfinex","ETHUSD",1643681772410,0.58835092,2695.3,2694.6,1.14229344]
["bitfinex","ETHUSD",1643681772654,2.2390304,2695.8,2694.7,3.49179344]
["bitfinex","ETHUSD",1643681772655,0.588372,2695.2,2694.7,3.49179344]
["bitfinex","ETHUSD",1643681772856,1.06876917,2696.0,2694.8,3.18263344]
["bitfinex","ETHUSD",1643681772857,0.57120984,2695.1,2694.8,3.18263344]
["bitfinex","ETHUSD",1643681773057,2.93509773,2696.2,2695.0,0.93944051]
["bitfinex","ETHUSD",1643681773257,0.92509773,2696.2,2695.1,0.7204]
["bitfinex","ETHUSD",1643681773455,0.93208591,2696.2,2695.2,1.85464]
["bitfinex","ETHUSD",1643681773669,0.92208591,2696.2,2695.3,0.7204]
["bitfinex","ETHUSD",1643681774058,0.85127602,2696.1,2695.3,0.7204]
["bitfinex","ETHUSD",1643681774260,0.85127602,2696.1,2695.3,1.72483572]
["bitfinex","ETHUSD",1643681774556,0.85127602,2696.1,2695.3,1.02483572]
["bitfinex","ETHUSD",1643681774758,1.11728591,2696.2,2695.3,1.02483572]
["bitfinex","ETHUSD",1643681774759,0.93208591,2696.4,2695.4,0.18551]
["bitfinex","ETHUSD",1643681774960,0.93208591,2696.5,2695.6,0.00843971]
["bitfinex","ETHUSD",1643681775257,0.92208591,2696.4,2695.6,0.00843971]
["bitfinex","ETHUSD",1643681775455,0.92208591,2696.4,2695.7,0.1854]
["bitfinex","ETHUSD",1643681775657,0.92208591,2696.4,2695.6,0.00843971]
["bitfinex","ETHUSD",1643681775658,0.77032267,2696.1,2695.6,0.00843971]
["bitfinex","ETHUSD",1643681776068,0.77032267,2696.1,2695.3,0.14201155]
["bitfinex","ETHUSD",1643681776307,0.1852,2696.0,2695.3,0.14201155]
["bitfinex","ETHUSD",1643681776710,0.1852,2696.0,2695.3,0.13819997]
["bitfinex","ETHUSD",1643681778017,0.42903191,2695.6,2695.0,0.00463985]
["bitfinex","ETHUSD",1643681778238,0.1852,2696.0,2695.0,0.00463985]
["bitfinex","ETHUSD",1643681778239,0.1852,2695.5,2695.0,0.00463985]
["bitfinex","ETHUSD",1643681778520,0.1852,2695.8,2695.0,0.00463985]
["bitfinex","ETHUSD",1643681778721,0.1852,2695.4,2695.0,0.00463985]
["bitfinex","ETHUSD",1643681778917,0.76292994,2695.2,2694.6,3.5]
["bitfinex","ETHUSD",1643681779122,0.76292994,2695.2,2694.7,1.0]
["bitfinex","ETHUSD",1643681779319,0.76292994,2695.2,2694.6,0.3]
["bitfinex","ETHUSD",1643681780164,0.76292994,2695.2,2694.4,1.1855]
["bitfinex","ETHUSD",1643681780165,1.06292994,2695.2,2694.4,0.1855]
["bitfinex","ETHUSD",1643681780370,0.1852,2695.1,2694.4,0.1855]
["bitfinex","ETHUSD",1643681781158,0.79644701,2694.7,2694.4,0.1855]
["bitfinex","ETHUSD",1643681781360,0.79644701,2694.7,2694.1,0.18551]
["bitfinex","ETHUSD",1643681781361,0.1852,2694.6,2694.1,0.18551]
["bitfinex","ETHUSD",1643681781559,0.1852,2694.6,2693.9,1.99384997]
["bitfinex","ETHUSD",1643681781763,0.79644701,2694.7,2693.9,1.99384997]
["bitfinex","ETHUSD",1643681782359,0.33033052,2694.5,2693.9,1.99384997]
["bitfinex","ETHUSD",1643681782559,0.33033052,2694.5,2693.9,2.29384997]
["bitfinex","ETHUSD",1643681782759,0.79644701,2694.7,2693.9,1.99384997]
["bitfinex","ETHUSD",1643681784121,0.79644701,2694.7,2693.9,4.28820575]
["bitfinex","ETHUSD",1643681784319,0.79644701,2694.7,2694.0,1.1855]
["bitfinex","ETHUSD",1643681784548,0.1852,2695.1,2694.1,1.96929492]
["bitfinex","ETHUSD",1643681784719,0.1852,2695.1,2694.1,2.26929492]
["bitfinex","ETHUSD",1643681785122,0.1852,2695.1,2694.3,0.92788]
["bitfinex","ETHUSD",1643681785722,0.81341701,2694.7,2694.3,0.92788]
["bitfinex","ETHUSD",1643681786124,0.80598225,2694.7,2694.3,0.92788]
["bitfinex","ETHUSD",1643681787326,0.1852,2695.1,2694.4,1.98196591]
["bitfinex","ETHUSD",1643681787552,0.88041656,2695.5,2694.7,0.92769]
["bitfinex","ETHUSD",1643681787748,0.69521656,2695.5,2694.7,1.22769]
["bitfinex","ETHUSD",1643681787952,0.88041656,2695.6,2694.7,1.22769]
["bitfinex","ETHUSD",1643681788151,0.69521656,2695.6,2694.7,1.22769]
["bitfinex","ETHUSD",1643681788355,0.1852,2695.8,2694.8,1.99399519]
["bitfinex","ETHUSD",1643681788356,0.86300034,2695.3,2694.8,1.99399519]
["bitfinex","ETHUSD",1643681788552,0.86300034,2695.3,2694.8,2.01931501]
["bitfinex","ETHUSD",1643681788775,0.86300034,2695.3,2694.7,1.22769]
["bitfinex","ETHUSD",1643681788958,0.86300034,2695.3,2694.8,1.99588073]
["bitfinex","ETHUSD",1643681789157,0.86300034,2695.3,2694.8,1.98981191]
["bitfinex","ETHUSD",1643681789357,1.24885984,2695.3,2694.7,1.22769]
["bitfinex","ETHUSD",1643681789561,6.83153204,2695.2,2694.3,0.927688]
["bitfinex","ETHUSD",1643681789758,2.23021656,2695.1,2694.2,0.4596]
["bitfinex","ETHUSD",1643681789961,0.01266195,2694.6,2693.7,3.4067]
["bitfinex","ETHUSD",1643681790158,0.1855,2694.5,2693.7,3.4067]
["bitfinex","ETHUSD",1643681790356,0.82736948,2694.1,2693.7,3.4067]
["bitfinex","ETHUSD",1643681790557,0.82736948,2694.1,2693.7,0.25]
["bitfinex","ETHUSD",1643681792905,0.82736948,2694.1,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681795049,2.03836684,2694.0,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681795467,1.94681692,2694.0,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681795653,0.82736948,2694.1,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681796052,1.98234349,2694.0,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681796254,0.82736948,2694.1,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681796456,2.42044849,2694.0,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681796655,2.15744588,2694.0,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681796856,0.1855,2694.0,2693.8,1.00541877]
["bitfinex","ETHUSD",1643681797157,0.1855,2694.0,2693.7,0.25]
["bitfinex","ETHUSD",1643681797158,0.56921506,2693.9,2693.7,0.25]
["bitfinex","ETHUSD",1643681798796,2.45155795,2694.0,2693.7,0.25]
["bitfinex","ETHUSD",1643681799000,0.56946347,2693.9,2693.7,0.25]
["bitfinex","ETHUSD",1643681799204,0.4855,2694.0,2693.7,0.25]
["bitfinex","ETHUSD",1643681799404,0.4855,2694.0,2693.8,0.97912342]
["bitfinex","ETHUSD",1643681801007,0.1855,2694.0,2693.7,0.25]
["bitfinex","ETHUSD",1643681801209,1.01286948,2694.1,2693.7,0.25]
["bitfinex","ETHUSD",1643681801511,0.82736948,2694.1,2693.8,0.97891048]
["bitfinex","ETHUSD",1643681803156,0.82736948,2694.1,2693.8,1.90697048]
["bitfinex","ETHUSD",1643681803363,0.82736948,2694.1,2693.9,0.97891048]
["bitfinex","ETHUSD",1643681807005,0.82736948,2694.1,2693.5,0.92817]
["bitfinex","ETHUSD",1643681807207,1.12736948,2694.1,2693.6,0.97836399]
["bitfinex","ETHUSD",1643681807510,0.56999798,2694.0,2693.7,0.97836399]
["bitfinex","ETHUSD",1643681807711,0.56999798,2694.0,2693.4,0.1855]
["bitfinex","ETHUSD",1643681807909,0.56999798,2694.0,2693.5,0.97841304]
["bitfinex","ETHUSD",1643681808131,0.75549798,2694.0,2693.6,0.97841304]
["bitfinex","ETHUSD",1643681808308,1.0,2694.3,2693.3,1.85631]
["bitfinex","ETHUSD",1643681808309,0.68877872,2693.6,2693.3,1.85631]
["bitfinex","ETHUSD",1643681808507,0.68877872,2693.6,2693.4,0.97841498]
["bitfinex","ETHUSD",1643681809609,0.6764923,2693.6,2693.4,0.97841498]
["bitfinex","ETHUSD",1643681809812,2.37125,2694.2,2693.8,0.17646922]
["bitfinex","ETHUSD",1643681810053,2.37125,2694.2,2693.5,3.3]
["bitfinex","ETHUSD",1643681810054,0.58244169,2694.1,2693.5,3.3]
["bitfinex","ETHUSD",1643681810258,0.58244169,2694.1,2693.6,0.96557081]
["bitfinex","ETHUSD",1643681810454,0.58244169,2694.1,2693.7,0.96557081]
["bitfinex","ETHUSD",1643681810455,0.77533545,2693.8,2693.7,0.96557081]
["bitfinex","ETHUSD",1643681811055,0.77533545,2693.8,2693.4,0.96557081]
["bitfinex","ETHUSD",1643681811255,0.77533545,2693.8,2693.7,0.96557081]
["bitfinex","ETHUSD",1643681811684,0.97125,2694.2,2693.7,0.96557081]
["bitfinex","ETHUSD",1643681811856,0.58261174,2694.1,2693.3,1.85631]
["bitfinex","ETHUSD",1643681812055,0.58261174,2694.1,2693.4,0.96526228]
["bitfinex","ETHUSD",1643681812356,0.88261174,2694.1,2693.4,0.96526228]
["bitfinex","ETHUSD",1643681812556,0.58261174,2694.0,2693.4,0.96526228]
["bitfinex","ETHUSD",1643681812957,0.3,2694.1,2693.4,0.96526228]
["bitfinex","ETHUSD",1643681813156,0.97125,2694.2,2693.4,0.96526228]
["bitfinex","ETHUSD",1643681813363,0.58240344,2694.1,2693.4,0.96526228]
["bitfinex","ETHUSD",1643681814223,0.58240344,2694.1,2693.5,1.11368]
["bitfinex","ETHUSD",1643681814421,0.13819997,2694.6,2693.6,0.96526228]
["bitfinex","ETHUSD",1643681814720,0.58230383,2694.5,2693.7,2.04153]
["bitfinex","ETHUSD",1643681814919,0.58230383,2694.5,2693.8,0.96526228]
["bitfinex","ETHUSD",1643681815123,0.58230383,2694.5,2693.8,1.26526228]
["bitfinex","ETHUSD",1643681815424,0.78398743,2694.7,2693.9,0.96526228]
["bitfinex","ETHUSD",1643681815622,0.58232026,2694.6,2693.9,1.89328228]
["bitfinex","ETHUSD",1643681815818,0.58232026,2694.6,2694.0,0.96526228]
["bitfinex","ETHUSD",1643681817220,0.58232026,2694.6,2694.0,1.15076228]
["bitfinex","ETHUSD",1643681817418,0.58232026,2694.6,2694.1,0.96526228]
["bitfinex","ETHUSD",1643681818652,0.58232026,2694.6,2694.1,1.26526228]
["bitfinex","ETHUSD",1643681818861,0.58232026,2694.5,2694.2,1.15056139]
["bitfinex","ETHUSD",1643681819057,2.0,2695.1,2694.3,0.96506139]
["bitfinex","ETHUSD",1643681819303,0.58308659,2695.0,2694.4,0.1855]
["bitfinex","ETHUSD",1643681819660,0.90604815,2694.5,2694.2,0.1855]
["bitfinex","ETHUSD",1643681819863,0.90604815,2694.5,2694.3,0.9655498]
["bitfinex","ETHUSD",1643681820067,0.58335286,2694.4,2694.2,0.1855]
["bitfinex","ETHUSD",1643681821731,0.76885286,2694.4,2694.2,0.1855]
["bitfinex","ETHUSD",1643681821910,2.59420017,2694.3,2694.2,0.1855]
["bitfinex","ETHUSD",1643681822111,2.59420017,2694.3,2693.5,6.9874]
["bitfinex","ETHUSD",1643681822112,2.89420017,2694.3,2693.5,4.076]
["bitfinex","ETHUSD",1643681822311,0.58335286,2694.2,2693.6,0.96659235]
["bitfinex","ETHUSD",1643681822511,1.95143531,2694.1,2693.6,0.96659235]
["bitfinex","ETHUSD",1643681822712,0.58335286,2694.0,2693.6,0.96659235]
["bitfinex","ETHUSD",1643681823320,0.58335286,2693.9,2693.7,0.92809]
["bitfinex","ETHUSD",1643681823612,0.3,2694.3,2693.8,5.21659235]
["bitfinex","ETHUSD",1643681823822,0.58424013,2694.2,2693.9,0.96659235]
["bitfinex","ETHUSD",1643681824014,2.69179815,2694.5,2694.0,0.96659235]
["bitfinex","ETHUSD",1643681824015,0.58424013,2694.4,2694.0,0.96659235]
["bitfinex","ETHUSD",1643681824217,0.58424013,2694.3,2693.7,0.92809]
["bitfinex","ETHUSD",1643681824414,0.76974013,2694.2,2693.8,0.96725813]
["bitfinex","ETHUSD",1643681824615,0.58424013,2694.1,2693.8,0.96725813]
["bitfinex","ETHUSD",1643681824818,0.1855,2694.6,2693.8,1.26725813]
["bitfinex","ETHUSD",1643681825056,0.58526153,2694.5,2694.0,0.92794]
["bitfinex","ETHUSD",1643681825256,0.69521656,2694.9,2694.0,0.92794]
["bitfinex","ETHUSD",1643681825257,0.58526153,2694.4,2694.1,0.96725813]
["bitfinex","ETHUSD",1643681825457,0.58526153,2694.3,2694.1,0.96725813]
["bitfinex","ETHUSD",1643681825658,0.69521656,2695.0,2694.1,0.96725813]
["bitfinex","ETHUSD",1643681825864,0.86617407,2694.7,2694.1,0.96725813]
["bitfinex","ETHUSD",1643681826060,0.86617407,2694.7,2693.9,1.85588]
["bitfinex","ETHUSD",1643681826061,0.58530315,2694.6,2694.2,1.15275813]
["bitfinex","ETHUSD",1643681826258,0.58530315,2694.6,2694.3,0.96725813]
["bitfinex","ETHUSD",1643681826459,0.58530315,2694.6,2694.4,0.96725813]
["bitfinex","ETHUSD",1643681826660,0.58530315,2694.6,2694.0,1.11345]
["bitfinex","ETHUSD",1643681826661,0.58530315,2694.6,2694.5,0.96725813]
["bitfinex","ETHUSD",1643681826860,0.58530315,2694.6,2694.2,0.1855]
["bitfinex","ETHUSD",1643681826861,0.53530315,2694.6,2694.2,0.1855]
["bitfinex","ETHUSD",1643681827261,0.53530315,2694.6,2694.2,1.11345]
["bitfinex","ETHUSD",1643681827962,2.11021656,2695.1,2694.2,1.11345]
["bitfinex","ETHUSD",1643681828163,1.415,2695.1,2694.2,2.04129]
["bitfinex","ETHUSD",1643681828366,1.415,2695.1,2694.5,0.92784]
["bitfinex","ETHUSD",1643681828563,0.1855,2695.1,2694.5,0.92784]
["bitfinex","ETHUSD",1643681829615,0.90057579,2695.1,2694.5,0.92784]
["bitfinex","ETHUSD",1643681830920,0.71507579,2695.1,2694.5,0.92784]
["bitfinex","ETHUSD",1643681832950,0.90057579,2695.1,2694.5,0.92784]
["bitfinex","ETHUSD",1643681833149,0.1855,2695.1,2694.5,0.92784]
["bitfinex","ETHUSD",1643681833393,0.69521656,2695.3,2694.6,0.4855]
["bitfinex","ETHUSD",1643681833561,0.13819997,2695.4,2694.7,0.92778]
["bitfinex","ETHUSD",1643681833758,0.13819997,2695.4,2694.6,0.7855]
["bitfinex","ETHUSD",1643681833759,0.13819997,2695.4,2694.8,0.1855]
["bitfinex","ETHUSD",1643681833954,0.13819997,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643681834253,1.04325758,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643681834475,1.04325758,2695.4,2694.9,0.92767]
["bitfinex","ETHUSD",1643681834653,1.04325758,2695.4,2694.9,0.22604933]
["bitfinex","ETHUSD",1643681834851,1.04325758,2695.4,2694.6,2.15527]
["bitfinex","ETHUSD",1643681835052,1.73847414,2695.4,2694.6,2.15527]
["bitfinex","ETHUSD",1643681836060,1.04325758,2695.4,2694.6,2.15527]
["bitfinex","ETHUSD",1643681836328,1.04325758,2695.4,2694.7,0.92778]
["bitfinex","ETHUSD",1643681836922,1.73847414,2695.4,2694.7,0.92778]
["bitfinex","ETHUSD",1643681837820,0.83341653,2695.4,2694.7,0.92778]
["bitfinex","ETHUSD",1643681838022,0.13819997,2695.4,2694.7,1.92778]
["bitfinex","ETHUSD",1643681838669,0.13819997,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681839521,0.83341653,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681839737,0.13819997,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681839922,0.83341653,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681840157,0.13819997,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681840761,2.08088144,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681840965,0.13819997,2695.4,2694.7,2.11328]
["bitfinex","ETHUSD",1643681842864,2.13332984,2695.4,2694.7,1.1855]
["bitfinex","ETHUSD",1643681843269,2.8285464,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643681843468,2.76610504,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643681843672,0.13819997,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643681843898,0.13819997,2695.4,2694.7,1.11327]
["bitfinex","ETHUSD",1643681845203,2.0660411,2695.4,2694.7,1.11327]
["bitfinex","ETHUSD",1643681845405,0.13819997,2695.4,2694.7,1.11327]
["bitfinex","ETHUSD",1643681845602,2.07101247,2695.4,2694.7,1.11327]
["bitfinex","ETHUSD",1643681845804,0.13819997,2695.4,2694.7,1.11327]
["bitfinex","ETHUSD",1643681846002,2.0931424,2695.4,2694.7,1.11327]
["bitfinex","ETHUSD",1643681846604,0.81864443,2695.1,2694.7,1.11327]
["bitfinex","ETHUSD",1643681846807,0.57024557,2695.0,2694.7,0.1855]
["bitfinex","ETHUSD",1643681847007,0.1855,2695.3,2694.7,0.1855]
["bitfinex","ETHUSD",1643681847008,0.57024557,2694.9,2694.7,0.1855]
["bitfinex","ETHUSD",1643681847204,0.57024557,2694.8,2694.5,1.85551]
["bitfinex","ETHUSD",1643681847404,0.57024557,2694.7,2694.6,0.97979925]
["bitfinex","ETHUSD",1643681847652,0.57024557,2695.0,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681848257,0.83988369,2694.8,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681848458,0.57024557,2694.7,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681851911,0.57024557,2695.0,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681853111,1.49755713,2695.0,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681853314,0.57024557,2694.9,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681853515,0.57024557,2694.8,2694.3,1.90763925]
["bitfinex","ETHUSD",1643681853713,0.57024557,2694.7,2694.4,0.97979925]
["bitfinex","ETHUSD",1643681853925,0.57024557,2695.0,2694.4,0.97979925]
["bitfinex","ETHUSD",1643681854221,0.1855,2695.1,2694.4,0.97979925]
["bitfinex","ETHUSD",1643681854222,0.57164128,2694.9,2694.4,0.97979925]
["bitfinex","ETHUSD",1643681854413,0.57164128,2694.8,2694.5,0.97979925]
["bitfinex","ETHUSD",1643681854613,0.57164128,2694.7,2694.6,0.97979925]
["bitfinex","ETHUSD",1643681854813,0.57164128,2694.9,2694.6,0.97979925]
["bitfinex","ETHUSD",1643681855051,0.57164128,2694.9,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681855451,2.51097514,2694.9,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681855653,0.57164128,2694.8,2694.3,0.97979925]
["bitfinex","ETHUSD",1643681855855,0.1855,2694.7,2694.4,0.97979925]
["bitfinex","ETHUSD",1643681856053,0.57164128,2694.6,2694.5,0.97979925]
["bitfinex","ETHUSD",1643681856363,0.57164128,2694.6,2694.5,0.98069723]
["bitfinex","ETHUSD",1643681856560,0.57164128,2694.6,2694.2,0.98074603]
["bitfinex","ETHUSD",1643681856766,0.57164128,2694.5,2694.2,0.98074603]
["bitfinex","ETHUSD",1643681856962,0.57164128,2694.4,2694.2,0.98074603]
["bitfinex","ETHUSD",1643681857162,0.5590898,2694.8,2694.2,0.98074603]
["bitfinex","ETHUSD",1643681857363,2.81967593,2694.7,2694.2,0.98074603]
["bitfinex","ETHUSD",1643681857564,0.57167593,2694.6,2694.3,0.97824173]
["bitfinex","ETHUSD",1643681857767,0.57167593,2694.6,2694.0,3.2802]
["bitfinex","ETHUSD",1643681858089,0.57167593,2694.6,2693.9,4.85427]
["bitfinex","ETHUSD",1643681858265,0.57167593,2694.6,2693.9,3.71157]
["bitfinex","ETHUSD",1643681858466,0.68326824,2694.5,2693.9,3.71157]
["bitfinex","ETHUSD",1643681858668,0.68326824,2694.5,2693.9,4.41078081]
["bitfinex","ETHUSD",1643681859318,0.68326824,2694.5,2693.9,2.55500081]
["bitfinex","ETHUSD",1643681859511,2.248,2694.7,2693.9,2.85500081]
["bitfinex","ETHUSD",1643681859810,2.248,2694.7,2693.9,3.15500081]
["bitfinex","ETHUSD",1643681860017,2.248,2694.7,2694.1,0.92795]
["bitfinex","ETHUSD",1643681860816,2.248,2694.7,2694.1,1.22795]
["bitfinex","ETHUSD",1643681862019,2.248,2694.7,2694.1,0.92795]
["bitfinex","ETHUSD",1643681862220,2.248,2694.7,2694.1,1.22795]
["bitfinex","ETHUSD",1643681865557,2.248,2694.7,2694.1,3.0837615]
["bitfinex","ETHUSD",1643681865756,2.248,2694.7,2694.3,0.92788]
["bitfinex","ETHUSD",1643681866603,2.248,2694.7,2694.1,2.1558115]
["bitfinex","ETHUSD",1643681866604,4.15266926,2694.7,2694.1,1.22792]
["bitfinex","ETHUSD",1643681866807,2.248,2694.7,2694.1,1.22792]
["bitfinex","ETHUSD",1643681867404,2.248,2694.7,2694.1,2.15588]
["bitfinex","ETHUSD",1643681869107,2.248,2694.7,2694.1,3.0837938]
["bitfinex","ETHUSD",1643681869513,2.248,2694.7,2694.1,2.1558338]
["bitfinex","ETHUSD",1643681869709,2.248,2694.7,2694.3,1.85577]
["bitfinex","ETHUSD",1643681871566,0.36356697,2694.2,2694.0,0.1855]
["bitfinex","ETHUSD",1643681871768,0.1855,2694.1,2694.0,0.1855]
["bitfinex","ETHUSD",1643681872765,1.06847364,2694.1,2694.0,0.1855]
["bitfinex","ETHUSD",1643681873364,1.06847364,2694.1,2693.5,0.69921081]
["bitfinex","ETHUSD",1643681873566,1.06847364,2694.1,2693.4,1.87739081]
["bitfinex","ETHUSD",1643681873808,1.06847364,2694.1,2693.4,2.80558081]
["bitfinex","ETHUSD",1643681875414,0.1855,2694.1,2693.6,0.92814]
["bitfinex","ETHUSD",1643681875615,0.1855,2694.4,2693.7,0.9281]
["bitfinex","ETHUSD",1643681875817,0.1855,2694.5,2693.7,0.9281]
["bitfinex","ETHUSD",1643681876616,0.1855,2694.5,2693.8,1.22805]
["bitfinex","ETHUSD",1643681876816,1.2139,2694.6,2693.9,0.92796]
["bitfinex","ETHUSD",1643681877219,2.248,2694.7,2694.0,0.3]
["bitfinex","ETHUSD",1643681877655,0.59036341,2694.6,2694.1,1.89132281]
["bitfinex","ETHUSD",1643681877853,0.59036341,2694.6,2694.2,0.96341281]
["bitfinex","ETHUSD",1643681878353,0.59036341,2694.6,2694.2,1.89118911]
["bitfinex","ETHUSD",1643681878555,0.59036341,2694.6,2694.3,0.96341281]
["bitfinex","ETHUSD",1643681878860,0.58939386,2694.6,2694.3,0.96341281]
["bitfinex","ETHUSD",1643681880392,0.58939386,2694.6,2694.1,0.7855]
["bitfinex","ETHUSD",1643681880858,0.58939386,2694.6,2694.1,0.4855]
["bitfinex","ETHUSD",1643681881058,3.05523016,2694.7,2694.1,0.1855]
["bitfinex","ETHUSD",1643681882307,3.05523016,2694.7,2694.0,0.1855]
["bitfinex","ETHUSD",1643681883306,2.248,2694.7,2694.0,1.11342]
["bitfinex","ETHUSD",1643681883709,2.248,2694.7,2694.0,0.1855]
["bitfinex","ETHUSD",1643681884907,0.94001346,2694.5,2694.0,1.11341]
["bitfinex","ETHUSD",1643681885152,1.29146257,2694.5,2693.8,1.85594]
["bitfinex","ETHUSD",1643681885353,2.15089862,2694.4,2693.8,1.85594]
["bitfinex","ETHUSD",1643681885557,2.17558723,2694.4,2693.8,1.85594]
["bitfinex","ETHUSD",1643681885753,2.17558723,2694.4,2693.7,2.7839]
["bitfinex","ETHUSD",1643681885952,0.1855,2694.4,2693.7,2.7839]
["bitfinex","ETHUSD",1643681886355,0.1855,2694.4,2693.7,3.7119586]
["bitfinex","ETHUSD",1643681886757,0.1855,2694.4,2693.8,0.3]
["bitfinex","ETHUSD",1643681886955,1.47696257,2694.5,2693.8,0.3]
["bitfinex","ETHUSD",1643681887964,1.47696257,2694.5,2694.3,2.0]
["bitfinex","ETHUSD",1643681888562,1.12551346,2694.5,2694.3,2.0]
["bitfinex","ETHUSD",1643681888999,0.94001346,2694.5,2694.3,2.0]
["bitfinex","ETHUSD",1643681890714,1.94001346,2694.5,2694.3,2.0]
["bitfinex","ETHUSD",1643681890914,0.39482292,2693.7,2693.6,0.1855]
["bitfinex","ETHUSD",1643681891113,0.58057292,2693.7,2693.4,0.25]
["bitfinex","ETHUSD",1643681891311,0.1855,2693.6,2693.4,0.25]
["bitfinex","ETHUSD",1643681892570,0.58032292,2693.7,2693.4,0.25]
["bitfinex","ETHUSD",1643681893564,0.39482292,2693.7,2693.4,0.25]
["bitfinex","ETHUSD",1643681897207,0.5853494,2695.0,2693.5,2.1855]
["bitfinex","ETHUSD",1643681897415,2.4250225,2695.4,2694.6,0.01233266]
["bitfinex","ETHUSD",1643681897616,0.00301182,2695.7,2695.3,0.01271425]
["bitfinex","ETHUSD",1643681897808,0.00301182,2695.7,2695.6,3.8901081]
["bitfinex","ETHUSD",1643681898017,3.1832,2696.6,2695.6,3.8901081]
["bitfinex","ETHUSD",1643681898018,0.01,2696.2,2695.6,3.8901081]
["bitfinex","ETHUSD",1643681898212,1.95524995,2696.9,2695.7,6.55]
["bitfinex","ETHUSD",1643681898213,0.35150745,2696.5,2695.7,6.55]
["bitfinex","ETHUSD",1643681898420,0.01,2696.8,2696.1,0.01295161]
["bitfinex","ETHUSD",1643681898613,0.1,2696.9,2696.1,0.54795161]
["bitfinex","ETHUSD",1643681898813,0.1,2696.9,2696.2,6.75]
["bitfinex","ETHUSD",1643681899013,0.1,2696.9,2696.3,0.54661684]
["bitfinex","ETHUSD",1643681899014,0.53138557,2696.8,2696.3,0.54661684]
["bitfinex","ETHUSD",1643681899214,0.53138557,2696.8,2696.3,2.8749716]
["bitfinex","ETHUSD",1643681899411,0.04092649,2696.7,2696.3,1.84661684]
["bitfinex","ETHUSD",1643681899612,0.53138557,2696.6,2696.4,2.7807057]
["bitfinex","ETHUSD",1643681899811,0.04035807,2696.6,2696.5,3.60797748]
["bitfinex","ETHUSD",1643681900053,0.04035807,2696.6,2696.5,4.53489748]
["bitfinex","ETHUSD",1643681900054,0.56089472,2696.6,2696.5,4.53489748]
["bitfinex","ETHUSD",1643681900270,0.56089472,2696.6,2696.5,4.83489748]
["bitfinex","ETHUSD",1643681900463,0.04035807,2696.6,2696.5,4.83489748]
["bitfinex","ETHUSD",1643681900657,0.1,2696.9,2696.6,6.75]
["bitfinex","ETHUSD",1643681900859,0.1,2696.9,2696.7,4.79041066]
["bitfinex","ETHUSD",1643681901064,0.1,2696.9,2696.8,2.46952648]
["bitfinex","ETHUSD",1643681901260,0.1,2696.9,2696.8,3.00452648]
["bitfinex","ETHUSD",1643681901659,0.1,2696.9,2696.8,4.00452648]
["bitfinex","ETHUSD",1643681901859,0.1,2696.9,2696.8,1.535]
["bitfinex","ETHUSD",1643681902259,0.61885696,2696.9,2696.8,1.535]
["bitfinex","ETHUSD",1643681902462,0.61885696,2696.9,2696.8,0.535]
["bitfinex","ETHUSD",1643681902963,2.61885696,2696.9,2695.7,0.92728]
["bitfinex","ETHUSD",1643681903159,0.52885696,2696.8,2695.7,0.92728]
["bitfinex","ETHUSD",1643681903362,0.51885696,2696.7,2695.2,1.31401]
["bitfinex","ETHUSD",1643681903593,0.51885696,2696.6,2695.4,0.9273831]
["bitfinex","ETHUSD",1643681903820,0.51885696,2696.5,2695.4,0.9273831]
["bitfinex","ETHUSD",1643681904011,0.51885696,2696.4,2695.5,0.18551]
["bitfinex","ETHUSD",1643681904212,0.84833136,2696.3,2695.5,0.1854]
["bitfinex","ETHUSD",1643681904413,0.45333566,2696.2,2695.4,0.9273831]
["bitfinex","ETHUSD",1643681904637,0.45333566,2696.2,2695.1,4.95940447]
["bitfinex","ETHUSD",1643681905213,0.45333566,2696.2,2695.2,1.6]
["bitfinex","ETHUSD",1643681905214,0.35026187,2695.4,2695.2,1.6]
["bitfinex","ETHUSD",1643681905416,0.35026187,2695.4,2695.2,0.3]
["bitfinex","ETHUSD",1643681905613,0.70679955,2695.5,2695.0,0.9275929]
["bitfinex","ETHUSD",1643681907115,0.70679955,2695.5,2695.0,1.5275929]
["bitfinex","ETHUSD",1643681907320,0.70679955,2695.5,2695.0,3.52918525]
["bitfinex","ETHUSD",1643681907554,0.01,2696.3,2695.0,3.52918525]
["bitfinex","ETHUSD",1643681907818,0.45279514,2696.2,2695.2,0.92749]
["bitfinex","ETHUSD",1643681907961,0.01,2696.5,2695.2,0.92749]
["bitfinex","ETHUSD",1643681907962,0.01,2696.5,2695.3,2.25033259]
["bitfinex","ETHUSD",1643681908161,0.45274093,2696.4,2695.2,0.6]
["bitfinex","ETHUSD",1643681908361,0.45274093,2696.3,2695.2,0.6]
["bitfinex","ETHUSD",1643681908564,0.45274093,2696.2,2695.3,1.94994016]
["bitfinex","ETHUSD",1643681908769,0.38106406,2695.8,2695.3,2.24994016]
["bitfinex","ETHUSD",1643681908963,0.38106406,2695.8,2695.3,2.43534016]
["bitfinex","ETHUSD",1643681909165,0.38106406,2695.8,2695.4,1.8548228]
["bitfinex","ETHUSD",1643681909365,0.86987658,2695.9,2695.4,1.8548228]
["bitfinex","ETHUSD",1643681909570,0.01,2696.7,2695.5,1.96018376]
["bitfinex","ETHUSD",1643681909876,0.45249968,2696.6,2695.5,1.96703733]
["bitfinex","ETHUSD",1643681910062,0.01,2696.8,2695.5,2.15243733]
["bitfinex","ETHUSD",1643681910063,0.45249968,2696.5,2695.5,2.15243733]
["bitfinex","ETHUSD",1643681910264,0.45249968,2696.4,2695.6,0.3]
["bitfinex","ETHUSD",1643681910475,0.45249968,2696.3,2695.7,0.9273593]
["bitfinex","ETHUSD",1643681910665,0.84646521,2696.2,2695.7,0.9273593]
["bitfinex","ETHUSD",1643681910864,0.39396553,2696.2,2695.7,0.925878]
["bitfinex","ETHUSD",1643681911064,0.39396553,2696.2,2695.4,2.9676128]
["bitfinex","ETHUSD",1643681911310,0.39396553,2696.2,2695.5,1.97706422]
["bitfinex","ETHUSD",1643681911505,0.39396553,2696.2,2695.4,3.2676128]
["bitfinex","ETHUSD",1643681911707,0.91237889,2695.8,2695.4,3.2676128]
["bitfinex","ETHUSD",1643681912107,0.39396553,2696.2,2695.4,3.2676128]
["bitfinex","ETHUSD",1643681912907,0.39396553,2696.2,2695.5,0.3]
["bitfinex","ETHUSD",1643681913307,0.78746154,2695.8,2695.5,0.3]
["bitfinex","ETHUSD",1643681913714,0.01,2696.6,2695.7,1.12541959]
["bitfinex","ETHUSD",1643681913915,0.26,2697.1,2696.0,1.8543281]
["bitfinex","ETHUSD",1643681914114,0.26,2697.1,2696.0,2.0398381]
["bitfinex","ETHUSD",1643681914115,0.40262567,2697.0,2696.0,2.0398381]
["bitfinex","ETHUSD",1643681914312,0.40262567,2697.0,2696.1,0.1854]
["bitfinex","ETHUSD",1643681914514,0.40262567,2697.0,2696.0,2.1543281]
["bitfinex","ETHUSD",1643681914711,0.35365378,2696.4,2696.1,0.1854]
["bitfinex","ETHUSD",1643681914910,1.2093549,2696.4,2696.1,0.1854]
["bitfinex","ETHUSD",1643681915186,0.01,2696.3,2696.1,1.1854]
["bitfinex","ETHUSD",1643681915385,0.25,2697.1,2696.1,1.1854]
["bitfinex","ETHUSD",1643681915584,0.25,2697.1,2696.1,0.1854]
["bitfinex","ETHUSD",1643681915984,0.25,2697.1,2696.3,0.9272375]
["bitfinex","ETHUSD",1643681916185,0.70293843,2696.4,2696.3,0.9272375]
["bitfinex","ETHUSD",1643681916387,0.25,2697.1,2696.3,0.9272375]
["bitfinex","ETHUSD",1643681916988,0.25,2697.1,2696.1,0.1854]
["bitfinex","ETHUSD",1643681917188,0.41753463,2696.4,2696.3,0.9273223]
["bitfinex","ETHUSD",1643681917417,0.41753463,2696.4,2696.1,1.85465]
["bitfinex","ETHUSD",1643681917787,0.41753463,2696.4,2696.1,2.85465]
["bitfinex","ETHUSD",1643681917987,0.41753463,2696.4,2696.1,3.04005]
["bitfinex","ETHUSD",1643681918388,0.01,2696.5,2696.3,0.9273223]
["bitfinex","ETHUSD",1643681918588,0.1854,2697.0,2696.5,0.92716]
["bitfinex","ETHUSD",1643681919519,0.79363032,2696.8,2696.5,0.92716]
["bitfinex","ETHUSD",1643681919720,0.80363032,2696.8,2696.5,0.92716]
["bitfinex","ETHUSD",1643681920122,0.80363032,2696.8,2696.5,1.854311]
["bitfinex","ETHUSD",1643681920922,0.01,2696.8,2696.5,1.854311]
["bitfinex","ETHUSD",1643681921124,0.25,2697.1,2696.7,1.8541]
["bitfinex","ETHUSD",1643681921325,0.25,2697.1,2696.7,2.7811]
["bitfinex","ETHUSD",1643681921924,0.25,2697.1,2696.8,3.20624826]
["bitfinex","ETHUSD",1643681922124,0.25,2697.1,2696.8,4.20624826]
["bitfinex","ETHUSD",1643681922557,0.25,2697.1,2696.8,2.2269893]
["bitfinex","ETHUSD",1643681923172,0.25,2697.1,2696.9,2.13819997]
["bitfinex","ETHUSD",1643681923368,0.25,2697.1,2696.9,3.55209997]
["bitfinex","ETHUSD",1643681923569,0.25,2697.1,2696.9,1.55209997]
["bitfinex","ETHUSD",1643681923970,0.25,2697.1,2697.0,0.18551]
["bitfinex","ETHUSD",1643681924170,0.25,2697.1,2697.0,0.37071]
["bitfinex","ETHUSD",1643681924378,0.25,2697.1,2697.0,0.1852]
["bitfinex","ETHUSD",1643681924574,0.01,2697.4,2697.1,5.5608322]
["bitfinex","ETHUSD",1643681924768,0.01,2697.4,2697.2,1.0]
["bitfinex","ETHUSD",1643681924969,0.01,2697.4,2697.2,1.1852]
["bitfinex","ETHUSD",1643681925369,0.01,2697.4,2697.2,0.1852]
["bitfinex","ETHUSD",1643681925773,0.01,2697.4,2697.1,4.6340322]
["bitfinex","ETHUSD",1643681925969,0.33078299,2697.4,2697.1,4.6340322]
["bitfinex","ETHUSD",1643681926720,0.33078299,2697.4,2697.1,1.8536148]
["bitfinex","ETHUSD",1643681926986,0.91841244,2696.9,2696.5,1.85414]
["bitfinex","ETHUSD",1643681927120,0.91841244,2696.9,2696.0,0.1852]
["bitfinex","ETHUSD",1643681927320,0.91841244,2696.9,2695.8,5.38734432]
["bitfinex","ETHUSD",1643681927321,0.91841244,2696.9,2695.9,0.1854]
["bitfinex","ETHUSD",1643681928121,0.91841244,2696.9,2696.4,1.8542626]
["bitfinex","ETHUSD",1643681928330,0.91841244,2696.9,2696.4,2.7814126]
["bitfinex","ETHUSD",1643681929323,0.01,2697.0,2696.4,2.7814126]
["bitfinex","ETHUSD",1643681929531,0.1854,2697.3,2696.7,0.92703]
["bitfinex","ETHUSD",1643681929725,0.1854,2697.0,2696.8,2.49435942]
["bitfinex","ETHUSD",1643681929922,0.01,2697.4,2696.9,2.26905612]
["bitfinex","ETHUSD",1643681930362,0.01,2697.4,2696.9,3.26905612]
["bitfinex","ETHUSD",1643681931179,0.01,2697.4,2697.0,0.92695]
["bitfinex","ETHUSD",1643681931364,0.01,2697.4,2697.1,2.19538729]
["bitfinex","ETHUSD",1643681931768,0.01,2697.4,2697.1,3.19538729]
["bitfinex","ETHUSD",1643681932974,0.01,2697.4,2697.1,4.12224729]
["bitfinex","ETHUSD",1643681933371,0.01,2697.4,2697.1,4.42224729]
["bitfinex","ETHUSD",1643681934210,0.01,2697.4,2697.2,2.1536633]
["bitfinex","ETHUSD",1643681934412,0.01,2697.4,2697.3,0.92684]
["bitfinex","ETHUSD",1643681934611,1.0754348,2697.5,2697.3,0.92684]
["bitfinex","ETHUSD",1643681934914,1.0754348,2697.5,2697.3,1.92684]
["bitfinex","ETHUSD",1643681935112,1.0754348,2697.5,2697.3,2.8536655]
["bitfinex","ETHUSD",1643681935312,1.0854348,2697.5,2697.3,2.8536655]
["bitfinex","ETHUSD",1643681935512,1.0754348,2697.5,2697.3,2.8536655]
["bitfinex","ETHUSD",1643681936114,1.0754348,2697.5,2697.4,2.36821026]
["bitfinex","ETHUSD",1643681936314,1.0754348,2697.5,2697.4,3.55341026]
["bitfinex","ETHUSD",1643681937320,0.01,2698.1,2697.5,3.8]
["bitfinex","ETHUSD",1643681937565,0.1852,2698.5,2697.8,0.92653]
["bitfinex","ETHUSD",1643681937760,0.41688152,2698.4,2697.9,3.87049714]
["bitfinex","ETHUSD",1643681938062,0.60207233,2698.3,2697.9,1.85306]
["bitfinex","ETHUSD",1643681938262,0.1852,2698.3,2697.9,1.85306]
["bitfinex","ETHUSD",1643681938461,0.1852,2698.3,2697.9,3.78877156]
["bitfinex","ETHUSD",1643681938665,0.2052,2698.4,2698.0,0.92653]
["bitfinex","ETHUSD",1643681939061,0.2052,2698.4,2698.0,1.8530386]
["bitfinex","ETHUSD",1643681939466,0.41673594,2698.3,2698.0,1.8530386]
["bitfinex","ETHUSD",1643681939662,0.1852,2698.2,2698.0,1.8530386]
["bitfinex","ETHUSD",1643681939864,0.1852,2698.2,2697.8,1.85306]
["bitfinex","ETHUSD",1643681940072,0.1852,2698.3,2697.6,2.22669]
["bitfinex","ETHUSD",1643681940267,0.41675282,2698.2,2697.6,2.84575899]
["bitfinex","ETHUSD",1643681940466,0.1852,2698.1,2697.6,2.84575899]
["bitfinex","ETHUSD",1643681940664,0.1852,2698.1,2697.6,4.69902819]
["bitfinex","ETHUSD",1643681940865,0.1852,2698.3,2697.6,2.7645112]
["bitfinex","ETHUSD",1643681941166,0.41728431,2698.2,2697.6,2.7645112]
["bitfinex","ETHUSD",1643681941409,0.41728431,2698.2,2697.5,0.92671]
["bitfinex","ETHUSD",1643681941410,0.1852,2698.1,2697.5,0.92671]
["bitfinex","ETHUSD",1643681941608,0.41728431,2698.0,2697.5,0.92671]
["bitfinex","ETHUSD",1643681941809,0.1852,2697.9,2697.5,0.92671]
["bitfinex","ETHUSD",1643681942008,1.03778254,2697.9,2697.5,0.92671]
["bitfinex","ETHUSD",1643681942211,0.01,2697.8,2697.5,0.92671]
["bitfinex","ETHUSD",1643681942410,0.41851124,2697.7,2697.5,0.92671]
["bitfinex","ETHUSD",1643681942615,0.42851124,2697.8,2697.5,0.92671]
["bitfinex","ETHUSD",1643681942810,0.01,2697.8,2697.5,0.92671]
["bitfinex","ETHUSD",1643681943008,0.85258254,2697.9,2697.5,0.92671]
["bitfinex","ETHUSD",1643681943009,0.41855049,2697.7,2697.5,0.92671]
["bitfinex","ETHUSD",1643681943209,0.01,2697.8,2697.5,0.92671]
["bitfinex","ETHUSD",1643681943409,0.41857,2697.7,2697.5,0.92671]
["bitfinex","ETHUSD",1643681943622,0.01,2697.8,2697.5,0.92671]
["bitfinex","ETHUSD",1643681943811,0.41855148,2697.7,2697.6,0.92669]
["bitfinex","ETHUSD",1643681944011,0.1952,2698.3,2697.6,0.92669]
["bitfinex","ETHUSD",1643681944212,0.41855981,2698.2,2697.6,1.853388]
["bitfinex","ETHUSD",1643681944615,0.70112557,2698.0,2697.6,1.853388]
["bitfinex","ETHUSD",1643681944814,0.41855981,2697.9,2697.6,1.853388]
["bitfinex","ETHUSD",1643681945054,0.42855981,2697.9,2697.6,1.853388]
["bitfinex","ETHUSD",1643681945259,0.1852,2698.3,2697.6,0.926698]
["bitfinex","ETHUSD",1643681945260,0.41843632,2697.8,2697.6,0.926698]
["bitfinex","ETHUSD",1643681945459,0.41843632,2698.2,2697.6,0.926698]
["bitfinex","ETHUSD",1643681945663,0.41843632,2698.2,2697.6,1.526698]
["bitfinex","ETHUSD",1643681945862,0.41843632,2698.2,2697.7,0.92667]
["bitfinex","ETHUSD",1643681946261,0.41843632,2698.1,2697.7,0.92667]
["bitfinex","ETHUSD",1643681946463,0.41843632,2698.0,2697.7,0.92667]
["bitfinex","ETHUSD",1643681946663,2.0,2697.9,2697.7,0.92667]
["bitfinex","ETHUSD",1643681946869,0.41827256,2697.8,2696.9,2.03891]
["bitfinex","ETHUSD",1643681947067,0.41827256,2697.8,2696.8,1.85371]
["bitfinex","ETHUSD",1643681947068,0.1852,2697.7,2696.8,1.85371]
["bitfinex","ETHUSD",1643681947365,0.41827256,2697.6,2696.8,1.85371]
["bitfinex","ETHUSD",1643681947565,0.36357566,2697.5,2696.8,1.85371]
["bitfinex","ETHUSD",1643681947768,0.71366843,2697.3,2696.7,0.1852]
["bitfinex","ETHUSD",1643681948163,0.71366843,2697.3,2696.7,1.1852]
["bitfinex","ETHUSD",1643681948363,0.71366843,2697.3,2696.7,0.1852]
["bitfinex","ETHUSD",1643681948563,0.71366843,2697.3,2696.7,1.1852]
["bitfinex","ETHUSD",1643681949204,0.71366843,2697.3,2696.7,0.1852]
["bitfinex","ETHUSD",1643681949402,0.71366843,2697.3,2696.7,1.1852]
["bitfinex","ETHUSD",1643681951410,0.71366843,2697.3,2696.8,1.94926964]
["bitfinex","ETHUSD",1643681951811,0.71366843,2697.3,2696.8,2.94926964]
["bitfinex","ETHUSD",1643681952012,0.71366843,2697.3,2696.8,1.0]
["bitfinex","ETHUSD",1643681952213,0.71366843,2697.3,2696.7,0.1852]
["bitfinex","ETHUSD",1643681953262,0.1852,2697.2,2696.4,1.2329]
["bitfinex","ETHUSD",1643681953465,0.1852,2697.2,2696.5,1.12658275]
["bitfinex","ETHUSD",1643681953466,0.60402951,2697.2,2696.5,1.12658275]
["bitfinex","ETHUSD",1643681953670,0.41882951,2697.1,2696.0,4.0019]
["bitfinex","ETHUSD",1643681953865,0.84503734,2696.6,2696.1,1.12681942]
["bitfinex","ETHUSD",1643681954270,1.19218318,2696.6,2696.2,1.12681942]
["bitfinex","ETHUSD",1643681954474,1.19218318,2696.6,2696.3,1.12681942]
["bitfinex","ETHUSD",1643681954669,0.01,2696.5,2695.8,0.1854]
["bitfinex","ETHUSD",1643681954871,0.01,2696.5,2695.9,1.12728607]
["bitfinex","ETHUSD",1643681955068,0.85503734,2696.6,2695.9,1.12728607]
["bitfinex","ETHUSD",1643681955267,0.84503734,2696.6,2695.9,1.12728607]
["bitfinex","ETHUSD",1643681956067,0.85503734,2696.6,2695.9,2.12728607]
["bitfinex","ETHUSD",1643681956310,0.85503734,2696.6,2696.0,1.12728607]
["bitfinex","ETHUSD",1643681957610,0.41947303,2696.5,2696.0,1.12728607]
["bitfinex","ETHUSD",1643681957813,0.42947303,2696.5,2696.0,1.12728607]
["bitfinex","ETHUSD",1643681958015,0.1954,2697.1,2696.4,4.61209649]
["bitfinex","ETHUSD",1643681958217,0.41928798,2697.0,2696.5,3.17892833]
["bitfinex","ETHUSD",1643681958412,0.41928798,2696.9,2696.4,0.3]
["bitfinex","ETHUSD",1643681958642,0.41928798,2696.8,2696.5,1.12911456]
["bitfinex","ETHUSD",1643681958814,0.41928798,2696.8,2696.3,2.59391419]
["bitfinex","ETHUSD",1643681958815,0.01,2697.3,2696.3,2.59391419]
["bitfinex","ETHUSD",1643681959014,0.88846805,2696.9,2696.4,1.12911436]
["bitfinex","ETHUSD",1643681959212,0.41946445,2696.8,2696.4,1.12911436]
["bitfinex","ETHUSD",1643681959413,0.42946445,2696.8,2696.4,1.12911436]
["bitfinex","ETHUSD",1643681959614,0.1954,2697.3,2696.4,2.12911436]
["bitfinex","ETHUSD",1643681959813,0.41959399,2697.2,2696.5,1.12911436]
["bitfinex","ETHUSD",1643681960055,0.1854,2697.1,2696.6,1.12911436]
["bitfinex","ETHUSD",1643681960256,0.41959399,2697.0,2696.3,3.52100939]
["bitfinex","ETHUSD",1643681960463,0.41959399,2697.0,2696.4,1.12978732]
["bitfinex","ETHUSD",1643681960662,1.10893144,2696.9,2696.4,1.12978732]
["bitfinex","ETHUSD",1643681960872,0.42959399,2696.8,2696.4,2.42978732]
["bitfinex","ETHUSD",1643681961064,0.1954,2697.3,2696.5,1.12978732]
["bitfinex","ETHUSD",1643681961264,0.41971791,2697.2,2696.5,1.12978732]
["bitfinex","ETHUSD",1643681961865,0.41971791,2697.2,2696.6,1.95194193]
["bitfinex","ETHUSD",1643681962066,0.67150922,2697.0,2696.7,1.12978732]
["bitfinex","ETHUSD",1643681962265,0.41971791,2696.9,2696.7,1.12978732]
["bitfinex","ETHUSD",1643681962467,0.42971791,2696.9,2696.7,1.12978732]
["bitfinex","ETHUSD",1643681962668,0.01,2696.9,2696.8,5.43036053]
["bitfinex","ETHUSD",1643681962870,0.60538923,2697.4,2696.8,3.06014785]
["bitfinex","ETHUSD",1643681963069,0.41998923,2697.3,2696.9,1.12978732]
["bitfinex","ETHUSD",1643681963472,0.41998923,2697.2,2696.9,3.09239871]
["bitfinex","ETHUSD",1643681963670,0.69034986,2697.7,2696.5,0.92701]
["bitfinex","ETHUSD",1643681963671,0.41998923,2697.1,2697.0,1.12978732]
["bitfinex","ETHUSD",1643681964109,0.41998923,2697.1,2696.8,3.1686762]
["bitfinex","ETHUSD",1643681964311,0.41998923,2697.1,2697.0,0.3]
["bitfinex","ETHUSD",1643681964608,0.41998923,2697.1,2697.0,1.12978732]
["bitfinex","ETHUSD",1643681965008,0.41998923,2697.1,2697.0,1.13085831]
["bitfinex","ETHUSD",1643681965210,0.41998923,2697.1,2697.0,1.43085831]
["bitfinex","ETHUSD",1643681965508,0.41998923,2697.1,2697.0,1.13085831]
["bitfinex","ETHUSD",1643681966116,0.41998923,2697.1,2697.0,1.1312029]
["bitfinex","ETHUSD",1643681966314,0.41998923,2697.1,2697.0,1.43119943]
["bitfinex","ETHUSD",1643681967317,0.41998923,2697.1,2696.9,0.1852]
["bitfinex","ETHUSD",1643681967550,0.41998923,2697.1,2696.6,3.51868498]
["bitfinex","ETHUSD",1643681967760,0.41998923,2697.1,2696.7,1.13064146]
["bitfinex","ETHUSD",1643681967957,0.41998923,2697.1,2696.8,2.2762596]
["bitfinex","ETHUSD",1643681968168,0.41998923,2697.1,2696.9,1.13064146]
["bitfinex","ETHUSD",1643681968357,0.01,2697.2,2696.9,2.13064146]
["bitfinex","ETHUSD",1643681968559,0.42124284,2697.1,2697.0,1.13064146]
["bitfinex","ETHUSD",1643681968764,0.42124284,2697.5,2697.0,1.43064146]
["bitfinex","ETHUSD",1643681968964,0.42124284,2697.5,2697.1,1.13064146]
["bitfinex","ETHUSD",1643681973214,0.81650101,2697.5,2697.1,1.13064146]
["bitfinex","ETHUSD",1643681973515,0.42124284,2697.4,2697.1,1.13064146]
["bitfinex","ETHUSD",1643681973714,0.37124284,2697.4,2697.1,1.13064146]
["bitfinex","ETHUSD",1643681975262,2.87554986,2697.3,2696.3,0.1852]
["bitfinex","ETHUSD",1643681975468,2.87554986,2697.3,2695.9,3.6025]
["bitfinex","ETHUSD",1643681975469,0.69034986,2697.1,2695.9,3.6025]
["bitfinex","ETHUSD",1643681975663,0.535,2697.0,2695.9,3.6025]
["bitfinex","ETHUSD",1643681975862,0.545,2697.0,2695.9,3.6025]
["bitfinex","ETHUSD",1643681976062,0.95267209,2696.6,2695.9,3.6025]
["bitfinex","ETHUSD",1643681976467,0.95267209,2696.6,2695.8,3.67751707]
["bitfinex","ETHUSD",1643681976665,0.95267209,2696.6,2695.9,1.0]
["bitfinex","ETHUSD",1643681976864,0.96267209,2696.6,2695.8,3.37751707]
["bitfinex","ETHUSD",1643681977068,0.96267209,2696.6,2695.9,0.9272764]
["bitfinex","ETHUSD",1643681977269,0.95267209,2696.6,2695.9,0.9272764]
["bitfinex","ETHUSD",1643681977765,0.95267209,2696.6,2695.9,1.8545264]
["bitfinex","ETHUSD",1643681978164,0.95267209,2696.6,2696.0,0.3]
["bitfinex","ETHUSD",1643681981930,1.13807209,2696.6,2696.0,0.3]
["bitfinex","ETHUSD",1643681982219,0.01,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1643681982659,0.96267209,2696.6,2696.0,0.3]
["bitfinex","ETHUSD",1643681983060,0.95267209,2696.6,2696.0,2.25181428]
["bitfinex","ETHUSD",1643681983462,0.01,2696.7,2696.0,2.25181428]
["bitfinex","ETHUSD",1643681983665,0.1854,2696.9,2696.0,3.55181428]
["bitfinex","ETHUSD",1643681983863,0.69034986,2697.3,2696.2,1.8543031]
["bitfinex","ETHUSD",1643681984063,0.69034986,2697.3,2696.3,2.20713913]
["bitfinex","ETHUSD",1643681984272,0.87574986,2697.3,2696.3,2.20713913]
["bitfinex","ETHUSD",1643681984467,0.87574986,2697.3,2696.3,3.20713913]
["bitfinex","ETHUSD",1643681984665,0.68562608,2697.0,2696.3,3.20713913]
["bitfinex","ETHUSD",1643681985067,0.01,2697.0,2696.5,0.9270665]
["bitfinex","ETHUSD",1643681985269,0.88574986,2697.5,2696.6,2.44678706]
["bitfinex","ETHUSD",1643681985466,0.87574986,2697.5,2696.6,2.44678706]
["bitfinex","ETHUSD",1643681985667,0.87574986,2697.5,2696.6,3.44678706]
["bitfinex","ETHUSD",1643681986069,0.93199244,2697.2,2696.8,0.9270122]
["bitfinex","ETHUSD",1643681986304,0.93199244,2697.2,2696.8,1.2270122]
["bitfinex","ETHUSD",1643681988910,1.33082942,2697.2,2696.8,1.2270122]
["bitfinex","ETHUSD",1643681989110,0.01,2697.1,2696.8,1.2270122]
["bitfinex","ETHUSD",1643681989912,0.01,2697.1,2696.8,0.53199422]
["bitfinex","ETHUSD",1643681990558,0.01,2697.1,2696.8,0.23199422]
["bitfinex","ETHUSD",1643681990961,0.01,2697.1,2696.6,1.22701]
["bitfinex","ETHUSD",1643681991762,0.01,2697.1,2696.6,3.16250648]
["bitfinex","ETHUSD",1643681991963,0.01,2697.1,2696.6,1.22701]
["bitfinex","ETHUSD",1643681993466,0.1954,2697.1,2696.6,0.92701]
["bitfinex","ETHUSD",1643681993664,0.1954,2697.1,2696.4,7.53416837]
["bitfinex","ETHUSD",1643681993909,0.42210628,2697.0,2696.6,0.927075]
["bitfinex","ETHUSD",1643681994109,0.42210628,2697.0,2696.7,1.13209802]
["bitfinex","ETHUSD",1643681997556,0.42210628,2697.0,2696.7,1.43209802]
["bitfinex","ETHUSD",1643681997760,0.42210628,2697.0,2696.8,1.13209802]
["bitfinex","ETHUSD",1643681997958,0.42210628,2697.0,2696.9,1.13209802]
["bitfinex","ETHUSD",1643681998157,0.42210628,2697.0,2696.7,1.13209802]
["bitfinex","ETHUSD",1643682000961,0.42210628,2697.0,2696.8,1.13209802]
["bitfinex","ETHUSD",1643682001164,0.42210628,2697.0,2696.9,1.13209802]
["bitfinex","ETHUSD",1643682001412,0.42210628,2697.0,2696.5,1.13209802]
["bitfinex","ETHUSD",1643682002417,0.42210628,2696.9,2696.5,1.13209802]
["bitfinex","ETHUSD",1643682002629,0.70034986,2697.1,2696.6,1.13209802]
["bitfinex","ETHUSD",1643682002630,0.42210628,2696.8,2696.6,1.13209802]
["bitfinex","ETHUSD",1643682002820,0.1954,2697.0,2696.3,1.13209802]
["bitfinex","ETHUSD",1643682002821,1.29785614,2697.0,2696.3,1.13209802]
["bitfinex","ETHUSD",1643682003028,0.01,2696.9,2696.2,0.1854]
["bitfinex","ETHUSD",1643682003217,0.42295319,2696.8,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682003417,0.88574986,2697.0,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682003418,0.42295319,2696.7,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682003621,0.42295319,2696.6,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682003820,0.42295319,2696.5,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682004021,0.42295319,2696.4,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682004421,0.42295319,2696.8,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682004722,0.01,2696.9,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682004723,0.42295319,2696.7,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682004921,0.42295319,2696.6,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682005187,0.42295319,2696.5,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682005372,0.42295319,2696.4,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682005767,0.42295319,2696.8,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682006969,0.42295319,2696.7,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682007170,0.42295319,2696.6,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682007369,0.42295319,2696.5,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682007571,0.42295319,2696.4,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682007971,0.42295319,2696.7,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682008172,0.42295319,2696.6,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682008372,0.42295319,2696.5,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682008574,0.42295319,2696.4,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682009029,0.42295319,2696.8,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682009927,0.42295319,2696.7,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682010127,0.42295319,2696.6,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682010330,0.42295319,2696.5,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682010527,0.01,2696.9,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682010734,1.41074986,2697.1,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682010735,0.42330555,2696.8,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682010927,0.42330555,2696.7,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682011125,0.42330555,2696.6,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682011327,0.42330555,2696.5,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682011527,0.01,2697.0,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682011728,0.42324056,2696.9,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682011930,0.60864056,2696.9,2696.3,1.13204987]
["bitfinex","ETHUSD",1643682012128,0.42324056,2696.8,2696.4,1.13204987]
["bitfinex","ETHUSD",1643682012342,0.42324056,2696.8,2696.5,1.13204987]
["bitfinex","ETHUSD",1643682012566,0.42324056,2696.8,2696.1,0.927241]
["bitfinex","ETHUSD",1643682012768,0.42324056,2696.8,2696.2,1.13146338]
["bitfinex","ETHUSD",1643682013372,0.42324056,2696.8,2696.2,2.05865338]
["bitfinex","ETHUSD",1643682013578,0.42324056,2696.8,2696.3,1.13146338]
["bitfinex","ETHUSD",1643682015174,0.42324056,2696.7,2696.3,2.05862218]
["bitfinex","ETHUSD",1643682015580,0.42324056,2696.6,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682015774,0.01,2696.9,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682015974,0.42380668,2696.8,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682016180,0.69034986,2697.0,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682016181,0.01,2696.9,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682016426,0.42380668,2696.8,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682016621,0.42380668,2696.7,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682016823,0.42380668,2696.6,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682017023,0.01,2696.9,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682017223,0.4238189,2696.8,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682019728,1.93451699,2696.7,2696.4,1.13146338]
["bitfinex","ETHUSD",1643682019964,0.44609608,2696.2,2695.8,4.4714]
["bitfinex","ETHUSD",1643682020165,0.4238189,2696.1,2695.9,1.11505496]
["bitfinex","ETHUSD",1643682020362,0.4238189,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682021161,1.1842691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682021764,1.3696691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682022171,1.1842691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682022568,3.86255759,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682022765,1.9046691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682022965,4.1526691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682024212,6.13006798,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682024413,4.1526691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682025816,3.9672691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682026814,3.4322691,2696.1,2696.0,1.11505496]
["bitfinex","ETHUSD",1643682028066,3.0084502,2696.1,2696.0,1.10352367]
["bitfinex","ETHUSD",1643682028266,3.4580989,2696.1,2696.0,1.10352367]
["bitfinex","ETHUSD",1643682028671,3.4580989,2696.1,2695.6,1.10352367]
["bitfinex","ETHUSD",1643682028867,0.44953194,2696.0,2695.7,1.10352367]
["bitfinex","ETHUSD",1643682029066,0.44953194,2696.0,2695.8,1.10352367]
["bitfinex","ETHUSD",1643682029272,0.44953194,2696.0,2695.9,1.10352367]
["bitfinex","ETHUSD",1643682029667,0.44953194,2696.0,2695.6,1.10352367]
["bitfinex","ETHUSD",1643682030165,0.44953194,2696.0,2695.7,1.10352367]
["bitfinex","ETHUSD",1643682030365,0.44953194,2696.0,2695.8,1.10352367]
["bitfinex","ETHUSD",1643682030566,0.44953194,2696.0,2695.9,1.10352367]
["bitfinex","ETHUSD",1643682031171,0.44953194,2696.0,2695.6,1.10352367]
["bitfinex","ETHUSD",1643682031412,0.44953194,2696.0,2695.5,0.1854]
["bitfinex","ETHUSD",1643682031413,0.44953194,2696.0,2695.7,1.10352367]
["bitfinex","ETHUSD",1643682031614,0.44953194,2696.0,2695.8,1.10352367]
["bitfinex","ETHUSD",1643682031818,0.44953194,2696.0,2695.6,1.10352367]
["bitfinex","ETHUSD",1643682032018,0.44953194,2696.0,2695.7,1.10352367]
["bitfinex","ETHUSD",1643682032219,0.44953194,2696.0,2695.8,1.10352367]
["bitfinex","ETHUSD",1643682032419,0.44953194,2696.0,2695.9,1.10352367]
["bitfinex","ETHUSD",1643682032620,0.44953194,2696.0,2695.5,1.10352367]
["bitfinex","ETHUSD",1643682032819,0.44953194,2696.0,2695.6,0.1854]
["bitfinex","ETHUSD",1643682033020,0.44953194,2696.0,2695.7,1.10352367]
["bitfinex","ETHUSD",1643682034519,0.44953194,2696.0,2695.8,1.10352367]
["bitfinex","ETHUSD",1643682034722,0.44953194,2696.0,2695.9,1.10352367]
["bitfinex","ETHUSD",1643682034920,0.44953194,2696.0,2695.6,1.10352367]
["bitfinex","ETHUSD",1643682035165,0.44953194,2696.0,2695.7,1.10352367]
["bitfinex","ETHUSD",1643682035364,0.44953194,2696.0,2695.5,2.1392731]
["bitfinex","ETHUSD",1643682035365,0.44953194,2696.0,2695.8,1.10352367]
["bitfinex","ETHUSD",1643682035564,0.44953194,2696.0,2695.9,1.10352367]
["bitfinex","ETHUSD",1643682035769,2.248,2696.1,2695.9,1.10352367]
["bitfinex","ETHUSD",1643682035770,2.248,2696.1,2695.9,3.4457169]
["bitfinex","ETHUSD",1643682035967,2.248,2696.1,2696.0,1.28892367]
["bitfinex","ETHUSD",1643682036165,2.248,2696.1,2696.0,1.10352367]
["bitfinex","ETHUSD",1643682036369,2.248,2696.1,2696.0,3.64206277]
["bitfinex","ETHUSD",1643682036570,2.248,2696.1,2696.0,10.83969758]
["bitfinex","ETHUSD",1643682036571,0.0001,2696.1,2696.0,10.83969758]
["bitfinex","ETHUSD",1643682036769,0.44955623,2696.6,2696.1,6.7]
["bitfinex","ETHUSD",1643682036970,0.70034986,2697.3,2696.2,1.28892367]
["bitfinex","ETHUSD",1643682037168,0.69034986,2697.3,2696.3,1.10352367]
["bitfinex","ETHUSD",1643682037408,1.1499115,2697.3,2696.6,0.9270454]
["bitfinex","ETHUSD",1643682037570,0.94251826,2697.0,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682037767,0.44956164,2696.9,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682038167,0.45956164,2696.9,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682038368,0.44956164,2696.8,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682040014,0.44956164,2697.1,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682040215,0.44956164,2697.0,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682040416,1.36147429,2697.1,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682040616,0.44956164,2697.0,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682040816,0.45956164,2697.0,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682041018,0.44956164,2696.9,2696.7,1.10352367]
["bitfinex","ETHUSD",1643682041217,0.44956164,2696.9,2696.4,3.8933908]
["bitfinex","ETHUSD",1643682041218,0.44956164,2696.9,2696.4,3.7081908]
["bitfinex","ETHUSD",1643682041418,0.44956164,2696.9,2696.5,1.10194807]
["bitfinex","ETHUSD",1643682041819,0.44956164,2696.9,2696.5,1.40194807]
["bitfinex","ETHUSD",1643682042019,0.44956164,2696.9,2696.6,1.10194807]
["bitfinex","ETHUSD",1643682042682,0.44956164,2696.9,2696.6,3.25610807]
["bitfinex","ETHUSD",1643682042864,0.44956164,2696.8,2696.7,1.10194807]
["bitfinex","ETHUSD",1643682043066,0.44956164,2696.8,2696.7,1.40194807]
["bitfinex","ETHUSD",1643682043261,0.44956164,2697.1,2696.7,1.40194807]
["bitfinex","ETHUSD",1643682043462,0.44956164,2697.0,2696.7,0.3]
["bitfinex","ETHUSD",1643682043665,0.45956164,2697.0,2696.8,1.10166733]
["bitfinex","ETHUSD",1643682043867,0.44956164,2696.9,2696.8,1.10166733]
["bitfinex","ETHUSD",1643682044075,0.44956164,2696.9,2696.4,3.7081908]
["bitfinex","ETHUSD",1643682044269,0.44956164,2696.9,2696.5,1.40166891]
["bitfinex","ETHUSD",1643682044470,0.44956164,2696.9,2696.6,1.10166891]
["bitfinex","ETHUSD",1643682044863,0.44956164,2696.9,2696.7,1.10166891]
["bitfinex","ETHUSD",1643682045063,0.35381521,2696.8,2696.4,3.7081908]
["bitfinex","ETHUSD",1643682045264,0.35381521,2696.8,2696.2,3.2252876]
["bitfinex","ETHUSD",1643682045265,0.44956164,2696.7,2696.5,1.10174745]
["bitfinex","ETHUSD",1643682045471,0.44956164,2696.7,2696.2,3.0398876]
["bitfinex","ETHUSD",1643682045472,2.20510443,2696.6,2695.9,0.4354]
["bitfinex","ETHUSD",1643682045667,0.36745687,2696.1,2696.0,1.09156459]
["bitfinex","ETHUSD",1643682045864,0.45956164,2696.5,2696.0,1.09156459]
["bitfinex","ETHUSD",1643682045865,0.63496164,2696.4,2696.0,1.09156459]
["bitfinex","ETHUSD",1643682046066,0.44956164,2696.3,2696.1,1.09156459]
["bitfinex","ETHUSD",1643682046326,1.07355289,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1643682046517,0.44956164,2696.1,2695.7,1.09161059]
["bitfinex","ETHUSD",1643682046717,0.1854,2696.0,2695.7,1.09161059]
["bitfinex","ETHUSD",1643682046922,0.59819169,2696.0,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682047118,0.41279169,2696.0,2695.9,1.09161059]
["bitfinex","ETHUSD",1643682047320,0.41279169,2696.0,2695.6,1.09161059]
["bitfinex","ETHUSD",1643682047321,0.87458347,2696.0,2695.6,1.09161059]
["bitfinex","ETHUSD",1643682047622,0.46179178,2695.9,2695.6,1.09161059]
["bitfinex","ETHUSD",1643682047819,0.1854,2695.8,2695.7,1.09161059]
["bitfinex","ETHUSD",1643682048119,0.64719178,2695.8,2695.7,1.09161059]
["bitfinex","ETHUSD",1643682048321,0.46179178,2695.8,2695.4,1.8550066]
["bitfinex","ETHUSD",1643682048618,0.41279169,2696.0,2695.5,1.09161059]
["bitfinex","ETHUSD",1643682048819,0.44743381,2695.9,2695.5,1.09161059]
["bitfinex","ETHUSD",1643682049618,0.1854,2696.1,2695.5,1.09161059]
["bitfinex","ETHUSD",1643682049818,0.44739778,2696.0,2695.5,1.09161059]
["bitfinex","ETHUSD",1643682050677,0.44739778,2696.0,2695.6,0.92745]
["bitfinex","ETHUSD",1643682050876,0.89815289,2696.2,2695.7,3.01105184]
["bitfinex","ETHUSD",1643682051095,0.89815289,2696.2,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682051096,0.44740398,2696.1,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682051476,0.01,2696.6,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682051676,0.69034986,2696.8,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682051677,0.63316956,2696.5,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682051875,0.44776956,2696.4,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682052080,0.44776956,2696.3,2695.8,1.09161059]
["bitfinex","ETHUSD",1643682052277,0.44776956,2696.2,2695.8,2.01897059]
["bitfinex","ETHUSD",1643682052476,0.44776956,2696.1,2695.9,1.09161059]
["bitfinex","ETHUSD",1643682052678,0.53522896,2696.4,2695.9,1.09161059]
["bitfinex","ETHUSD",1643682052877,0.4477791,2696.3,2695.9,3.02431402]
["bitfinex","ETHUSD",1643682053077,0.4477791,2696.3,2696.0,1.09161059]
["bitfinex","ETHUSD",1643682055116,0.4477791,2696.3,2696.1,1.09161059]
["bitfinex","ETHUSD",1643682055345,0.4477791,2696.2,2695.9,1.9286261]
["bitfinex","ETHUSD",1643682055515,0.1954,2696.6,2696.0,1.0910206]
["bitfinex","ETHUSD",1643682055716,0.46187059,2696.5,2696.0,2.0183206]
["bitfinex","ETHUSD",1643682055916,0.46187059,2696.5,2696.1,1.0910206]
["bitfinex","ETHUSD",1643682059073,0.46098943,2696.5,2696.1,1.0910206]
["bitfinex","ETHUSD",1643682060973,0.1854,2696.4,2696.1,1.0910206]
["bitfinex","ETHUSD",1643682061173,0.41829701,2696.3,2695.9,0.92733]
["bitfinex","ETHUSD",1643682061416,0.1854,2696.5,2695.6,6.4022075]
["bitfinex","ETHUSD",1643682061618,0.1854,2696.6,2695.6,3.2636075]
["bitfinex","ETHUSD",1643682062217,0.1954,2696.6,2695.6,1.4089]
["bitfinex","ETHUSD",1643682062422,0.35197952,2696.3,2695.6,1.4089]
["bitfinex","ETHUSD",1643682062620,0.35197952,2696.3,2695.6,2.63634]
["bitfinex","ETHUSD",1643682064121,0.1954,2696.6,2695.8,0.92737]
["bitfinex","ETHUSD",1643682064718,0.1854,2696.6,2695.8,0.92737]
["bitfinex","ETHUSD",1643682064923,0.1954,2696.6,2695.8,0.92737]
["bitfinex","ETHUSD",1643682065165,0.42493333,2696.4,2695.8,0.92737]
["bitfinex","ETHUSD",1643682066977,0.42493333,2696.4,2695.8,2.86518875]
["bitfinex","ETHUSD",1643682067374,0.1954,2696.6,2695.8,2.86518875]
["bitfinex","ETHUSD",1643682067873,0.1954,2696.6,2695.8,1.85468]
["bitfinex","ETHUSD",1643682068077,0.1954,2696.6,2695.9,0.9273154]
["bitfinex","ETHUSD",1643682068283,0.70471542,2696.7,2696.0,0.1854]
["bitfinex","ETHUSD",1643682068473,0.70471542,2696.7,2696.0,0.1354]
["bitfinex","ETHUSD",1643682068675,0.01,2696.7,2696.0,1.0627]
["bitfinex","ETHUSD",1643682068919,0.87574986,2696.9,2696.1,1.92060418]
["bitfinex","ETHUSD",1643682069123,0.70034986,2697.0,2696.1,2.22060418]
["bitfinex","ETHUSD",1643682069335,0.70034986,2697.0,2696.1,3.22060418]
["bitfinex","ETHUSD",1643682069526,0.87574986,2697.1,2696.1,3.22060418]
["bitfinex","ETHUSD",1643682069722,1.26481523,2697.0,2696.1,3.22060418]
["bitfinex","ETHUSD",1643682069922,0.01,2696.9,2696.4,0.9271786]
["bitfinex","ETHUSD",1643682070323,0.01,2696.9,2696.4,1.2271786]
["bitfinex","ETHUSD",1643682070724,0.01,2696.9,2696.4,0.9271786]
["bitfinex","ETHUSD",1643682070923,0.70034986,2696.9,2696.4,0.9271786]
["bitfinex","ETHUSD",1643682071125,0.01,2696.9,2696.4,0.9271786]
["bitfinex","ETHUSD",1643682071724,0.01,2696.9,2696.5,0.3]
["bitfinex","ETHUSD",1643682071924,0.01,2696.9,2696.4,1.1125786]
["bitfinex","ETHUSD",1643682072124,0.01,2696.9,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682072766,0.94475621,2697.0,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682072960,1.63510607,2697.0,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682073162,0.01,2696.9,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682074563,0.42694196,2696.9,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682074963,0.01,2696.9,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682075164,0.70034986,2697.0,2696.4,1.8543486]
["bitfinex","ETHUSD",1643682075368,0.1854,2697.2,2696.5,0.92711]
["bitfinex","ETHUSD",1643682075369,0.69034986,2697.1,2696.5,0.92711]
["bitfinex","ETHUSD",1643682075572,0.1954,2697.2,2696.5,0.92711]
["bitfinex","ETHUSD",1643682075573,0.88574986,2697.2,2696.6,1.8541682]
["bitfinex","ETHUSD",1643682075764,0.69034986,2697.2,2696.6,1.8541682]
["bitfinex","ETHUSD",1643682075964,0.69034986,2697.1,2696.6,1.8541682]
["bitfinex","ETHUSD",1643682076165,1.03725601,2697.1,2696.6,1.8541682]
["bitfinex","ETHUSD",1643682076419,0.01,2697.0,2696.6,1.8541682]
["bitfinex","ETHUSD",1643682076819,0.01,2697.0,2696.3,4.97894891]
["bitfinex","ETHUSD",1643682077020,0.01,2697.0,2696.4,0.927155]
["bitfinex","ETHUSD",1643682077722,0.35690615,2697.1,2696.4,0.927155]
["bitfinex","ETHUSD",1643682077924,1.31795892,2697.1,2696.4,0.927155]
["bitfinex","ETHUSD",1643682078122,0.01,2697.0,2696.4,0.927155]
["bitfinex","ETHUSD",1643682079124,0.4606158,2696.9,2696.5,1.09344225]
["bitfinex","ETHUSD",1643682079321,0.4606158,2696.9,2696.5,3.03375232]
["bitfinex","ETHUSD",1643682079524,0.4606158,2696.9,2696.6,1.09344225]
["bitfinex","ETHUSD",1643682082472,0.4606158,2696.9,2696.7,1.94897959]
["bitfinex","ETHUSD",1643682082670,0.4606158,2696.9,2696.8,1.09344225]
["bitfinex","ETHUSD",1643682087132,0.4606158,2697.1,2696.8,1.09344225]
["bitfinex","ETHUSD",1643682087332,0.80047592,2697.1,2696.9,1.09344225]
["bitfinex","ETHUSD",1643682087575,0.4606158,2697.0,2696.7,0.92706]
["bitfinex","ETHUSD",1643682087770,0.4606158,2697.0,2696.8,1.09279359]
["bitfinex","ETHUSD",1643682088375,0.34986012,2697.1,2696.9,1.07579811]
["bitfinex","ETHUSD",1643682088570,0.47821903,2697.0,2696.7,0.92706]
["bitfinex","ETHUSD",1643682088876,0.47821903,2697.0,2696.8,1.07579756]
["bitfinex","ETHUSD",1643682089681,0.47821903,2696.9,2696.8,1.07579756]
["bitfinex","ETHUSD",1643682090373,0.4015039,2697.0,2696.8,1.07579756]
["bitfinex","ETHUSD",1643682090574,0.47821903,2696.9,2696.8,1.07579756]
["bitfinex","ETHUSD",1643682090976,0.47821903,2696.9,2696.6,1.07579756]
["bitfinex","ETHUSD",1643682092212,0.48821903,2696.9,2696.6,1.07579756]
["bitfinex","ETHUSD",1643682092412,0.47821903,2696.8,2696.6,1.07579756]
["bitfinex","ETHUSD",1643682093721,0.66361903,2696.8,2696.6,1.07579756]
["bitfinex","ETHUSD",1643682093918,0.47821903,2696.7,2696.5,0.1852]
["bitfinex","ETHUSD",1643682094118,0.47730722,2696.7,2696.5,0.1852]
["bitfinex","ETHUSD",1643682094319,0.01,2696.9,2696.5,0.1852]
["bitfinex","ETHUSD",1643682094917,0.1854,2696.8,2696.5,0.1852]
["bitfinex","ETHUSD",1643682095564,0.01,2696.9,2696.5,0.1852]
["bitfinex","ETHUSD",1643682096966,0.01,2696.9,2696.4,0.9271757]
["bitfinex","ETHUSD",1643682097172,0.39815731,2696.4,2696.3,1.85422]
["bitfinex","ETHUSD",1643682097369,0.01,2696.9,2696.3,1.85422]
["bitfinex","ETHUSD",1643682097768,0.44747691,2696.5,2696.3,1.85422]
["bitfinex","ETHUSD",1643682098675,0.01,2696.8,2696.3,1.85422]
["bitfinex","ETHUSD",1643682098924,0.01,2696.9,2696.5,0.92713]
["bitfinex","ETHUSD",1643682099825,0.37449408,2696.8,2696.5,0.92713]
["bitfinex","ETHUSD",1643682100025,0.37449408,2696.8,2696.5,1.8542386]
["bitfinex","ETHUSD",1643682100825,0.37449408,2696.8,2696.5,2.7813086]
["bitfinex","ETHUSD",1643682102225,0.37449408,2696.8,2696.5,1.8542386]
["bitfinex","ETHUSD",1643682105274,0.37449408,2696.8,2696.3,2.03962]
["bitfinex","ETHUSD",1643682105472,0.37449408,2696.8,2696.3,1.85422]
["bitfinex","ETHUSD",1643682106519,0.37449408,2696.8,2696.4,0.9271759]
["bitfinex","ETHUSD",1643682107521,1.98325358,2696.7,2696.2,1.8542517]
["bitfinex","ETHUSD",1643682107789,0.01,2696.6,2696.1,1.85434]
["bitfinex","ETHUSD",1643682107922,0.01,2696.6,2696.0,5.5196008]
["bitfinex","ETHUSD",1643682108622,0.3211545,2696.2,2695.8,4.61489537]
["bitfinex","ETHUSD",1643682108825,0.3211545,2696.2,2695.7,3.25628032]
["bitfinex","ETHUSD",1643682108826,2.29091545,2696.2,2695.7,1.85463]
["bitfinex","ETHUSD",1643682109028,0.3311545,2696.2,2695.6,2.73392537]
["bitfinex","ETHUSD",1643682109223,0.3311545,2696.2,2695.6,0.1854]
["bitfinex","ETHUSD",1643682110684,0.3311545,2696.2,2695.6,0.87929537]
["bitfinex","ETHUSD",1643682110883,0.3311545,2696.2,2695.6,1.80672537]
["bitfinex","ETHUSD",1643682111486,0.40519136,2695.7,2695.6,1.80672537]
["bitfinex","ETHUSD",1643682111691,0.40519136,2695.7,2695.6,1.62132537]
["bitfinex","ETHUSD",1643682112288,0.40519136,2695.7,2695.6,0.92743]
["bitfinex","ETHUSD",1643682112887,0.40519136,2695.7,2695.6,1.62132537]
["bitfinex","ETHUSD",1643682113086,0.40519136,2695.7,2695.6,1.57132537]
["bitfinex","ETHUSD",1643682113690,0.40519136,2695.7,2695.6,0.87743]
["bitfinex","ETHUSD",1643682114125,0.40519136,2695.7,2695.6,1.92406]
["bitfinex","ETHUSD",1643682114914,1.3205912,2695.7,2695.6,1.92406]
["bitfinex","ETHUSD",1643682115516,1.3205912,2695.7,2695.6,3.52406]
["bitfinex","ETHUSD",1643682115719,1.3205912,2695.7,2695.6,7.87406]
["bitfinex","ETHUSD",1643682115916,1.3205912,2695.7,2695.6,8.05946]
["bitfinex","ETHUSD",1643682116417,1.3205912,2695.7,2695.6,3.70946]
["bitfinex","ETHUSD",1643682116918,1.3205912,2695.7,2695.6,6.30946]
["bitfinex","ETHUSD",1643682117316,0.0070692,2696.2,2695.6,2.10946]
["bitfinex","ETHUSD",1643682117559,0.32181361,2696.1,2695.9,0.92731]
["bitfinex","ETHUSD",1643682117767,0.32181361,2696.1,2696.0,1.04663]
["bitfinex","ETHUSD",1643682118972,0.1854,2696.5,2696.0,1.04663]
["bitfinex","ETHUSD",1643682119168,0.53960611,2696.4,2696.1,1.04663]
["bitfinex","ETHUSD",1643682119371,0.53960611,2696.4,2696.2,1.04663]
["bitfinex","ETHUSD",1643682119575,0.53960611,2696.4,2696.3,1.04663]
["bitfinex","ETHUSD",1643682120187,0.86259998,2696.4,2696.3,1.04663]
["bitfinex","ETHUSD",1643682120771,2.8684023,2696.4,2696.3,1.04663]
["bitfinex","ETHUSD",1643682120968,2.8684023,2696.4,2695.7,1.85462]
["bitfinex","ETHUSD",1643682120969,3.4,2696.3,2695.7,1.85462]
["bitfinex","ETHUSD",1643682121176,3.4,2696.3,2695.4,2.10477]
["bitfinex","ETHUSD",1643682121177,2.16189473,2696.2,2695.4,0.25]
["bitfinex","ETHUSD",1643682121430,2.16189473,2696.2,2695.3,1.2454]
["bitfinex","ETHUSD",1643682121431,0.535,2696.1,2695.3,1.2454]
["bitfinex","ETHUSD",1643682121633,0.1854,2696.0,2695.3,1.2454]
["bitfinex","ETHUSD",1643682121844,0.1854,2696.0,2695.3,1.94570727]
["bitfinex","ETHUSD",1643682122133,0.1854,2696.0,2695.3,1.2454]
["bitfinex","ETHUSD",1643682122134,0.32545734,2695.7,2695.3,1.2454]
["bitfinex","ETHUSD",1643682122330,0.32545734,2695.7,2695.3,0.70030727]
["bitfinex","ETHUSD",1643682123134,0.32545734,2695.7,2695.2,0.70030727]
["bitfinex","ETHUSD",1643682123332,0.1854,2696.0,2695.2,0.70030727]
["bitfinex","ETHUSD",1643682123333,0.1854,2696.0,2695.3,0.70030727]
["bitfinex","ETHUSD",1643682123530,2.248,2696.4,2695.4,0.70030727]
["bitfinex","ETHUSD",1643682123531,0.1854,2696.3,2695.4,0.70030727]
["bitfinex","ETHUSD",1643682124128,2.15686792,2696.3,2695.3,1.81316727]
["bitfinex","ETHUSD",1643682124330,0.40437473,2695.7,2695.3,1.81316727]
["bitfinex","ETHUSD",1643682124734,0.40437473,2695.7,2695.3,2.74068227]
["bitfinex","ETHUSD",1643682124929,2.15686792,2696.3,2695.4,0.9275]
["bitfinex","ETHUSD",1643682125576,0.1854,2696.3,2695.4,0.9275]
["bitfinex","ETHUSD",1643682125778,0.1854,2696.3,2695.4,2.92780727]
["bitfinex","ETHUSD",1643682126176,0.1854,2696.3,2695.4,4.82067795]
["bitfinex","ETHUSD",1643682126979,0.4168646,2695.9,2695.4,4.82067795]
["bitfinex","ETHUSD",1643682127179,0.1854,2696.3,2695.5,0.1854]
["bitfinex","ETHUSD",1643682127385,0.1854,2696.3,2695.6,1.85485]
["bitfinex","ETHUSD",1643682127582,0.1854,2696.3,2695.6,0.92741]
["bitfinex","ETHUSD",1643682127981,0.1854,2696.3,2695.5,0.1854]
["bitfinex","ETHUSD",1643682128183,0.1854,2696.3,2695.5,1.1854]
["bitfinex","ETHUSD",1643682128383,0.40301021,2695.7,2695.5,1.1854]
["bitfinex","ETHUSD",1643682128582,0.1854,2696.3,2695.5,0.1854]
["bitfinex","ETHUSD",1643682130230,0.34695773,2695.9,2695.5,0.1854]
["bitfinex","ETHUSD",1643682131271,0.1854,2696.3,2695.5,1.1854]
["bitfinex","ETHUSD",1643682132032,0.1854,2696.3,2695.6,0.3]
["bitfinex","ETHUSD",1643682132343,2.248,2696.4,2695.7,3.81308727]
["bitfinex","ETHUSD",1643682132596,2.248,2696.4,2695.8,1.00030727]
["bitfinex","ETHUSD",1643682132783,2.248,2696.4,2695.8,1.3]
["bitfinex","ETHUSD",1643682132980,2.248,2696.4,2695.8,0.3]
["bitfinex","ETHUSD",1643682133181,2.248,2696.4,2695.8,1.0]
["bitfinex","ETHUSD",1643682133405,2.248,2696.4,2695.8,1.70030727]
["bitfinex","ETHUSD",1643682133789,2.248,2696.4,2695.9,0.92721]
["bitfinex","ETHUSD",1643682134186,2.248,2696.4,2695.9,1.85448]
["bitfinex","ETHUSD",1643682134387,2.248,2696.4,2696.0,1.94152836]
["bitfinex","ETHUSD",1643682134588,2.248,2696.4,2695.9,1.92721]
["bitfinex","ETHUSD",1643682134783,2.248,2696.4,2696.0,0.3]
["bitfinex","ETHUSD",1643682134983,2.248,2696.4,2696.1,0.92723]
["bitfinex","ETHUSD",1643682135383,2.248,2696.4,2696.1,1.11263]
["bitfinex","ETHUSD",1643682136184,2.248,2696.4,2696.1,2.03986]
["bitfinex","ETHUSD",1643682136432,2.248,2696.4,2696.1,1.85446]
["bitfinex","ETHUSD",1643682137434,2.248,2696.4,2696.1,2.15446]
["bitfinex","ETHUSD",1643682137635,2.248,2696.4,2696.2,1.2271968]
["bitfinex","ETHUSD",1643682137845,2.248,2696.4,2696.2,2.2271968]
["bitfinex","ETHUSD",1643682138235,0.58245885,2696.4,2696.2,4.11429357]
["bitfinex","ETHUSD",1643682138433,0.58245885,2696.4,2696.2,2.2271968]
["bitfinex","ETHUSD",1643682138639,0.58245885,2696.4,2696.0,0.1854]
["bitfinex","ETHUSD",1643682138938,0.58245885,2696.4,2695.7,0.1854]
["bitfinex","ETHUSD",1643682139235,0.58245885,2696.4,2695.5,1.1325]
["bitfinex","ETHUSD",1643682139236,0.1854,2696.3,2695.5,1.1325]
["bitfinex","ETHUSD",1643682139437,0.34682678,2695.9,2695.5,1.1325]
["bitfinex","ETHUSD",1643682139636,0.34682678,2695.9,2695.3,0.88570727]
["bitfinex","ETHUSD",1643682139837,0.77364419,2695.7,2695.3,0.88570727]
["bitfinex","ETHUSD",1643682140066,0.1854,2696.3,2695.3,0.88570727]
["bitfinex","ETHUSD",1643682140274,0.1854,2696.3,2695.4,0.70030727]
["bitfinex","ETHUSD",1643682140475,0.1854,2696.3,2695.4,2.61613349]
["bitfinex","ETHUSD",1643682140673,0.1854,2696.3,2695.5,0.70030727]
["bitfinex","ETHUSD",1643682140872,0.1854,2696.3,2695.6,1.94208873]
["bitfinex","ETHUSD",1643682141076,0.56178779,2696.2,2695.7,0.99189691]
["bitfinex","ETHUSD",1643682141273,1.63375169,2696.2,2695.8,0.99189691]
["bitfinex","ETHUSD",1643682141473,0.56178779,2696.1,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682141673,0.56178779,2696.1,2696.0,0.99189691]
["bitfinex","ETHUSD",1643682141874,0.56178779,2696.1,2695.7,1.91926691]
["bitfinex","ETHUSD",1643682142075,0.56178779,2696.1,2695.8,0.99189691]
["bitfinex","ETHUSD",1643682142278,0.56178779,2696.1,2695.8,1.91924691]
["bitfinex","ETHUSD",1643682142476,0.56178779,2696.1,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682142677,0.74718779,2696.1,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682142876,0.56178779,2696.0,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682143080,0.56178779,2696.0,2695.7,1.8547316]
["bitfinex","ETHUSD",1643682143081,0.56178779,2696.0,2695.8,0.99189691]
["bitfinex","ETHUSD",1643682143278,0.56178779,2696.0,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682144526,0.75636158,2696.2,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682144527,0.56178779,2696.1,2695.9,0.99189691]
["bitfinex","ETHUSD",1643682144728,0.56178779,2696.0,2695.8,0.92736]
["bitfinex","ETHUSD",1643682144925,0.1854,2696.3,2695.9,0.96057649]
["bitfinex","ETHUSD",1643682145128,0.59326944,2696.2,2695.9,0.96057649]
["bitfinex","ETHUSD",1643682146129,1.5028428,2696.2,2695.9,0.96057649]
["bitfinex","ETHUSD",1643682146329,0.59326944,2696.1,2695.9,0.96057649]
["bitfinex","ETHUSD",1643682146934,0.59326944,2696.1,2696.0,9.07091]
["bitfinex","ETHUSD",1643682147133,0.58245885,2696.4,2696.1,0.9271]
["bitfinex","ETHUSD",1643682147333,0.58245885,2696.4,2696.2,4.28096122]
["bitfinex","ETHUSD",1643682147568,0.58245885,2696.4,2696.3,3.20882489]
["bitfinex","ETHUSD",1643682147776,0.58245885,2696.4,2696.3,2.74597649]
["bitfinex","ETHUSD",1643682148174,1.17593968,2696.4,2696.3,0.96057649]
["bitfinex","ETHUSD",1643682148379,1.36133968,2696.4,2696.3,0.96057649]
["bitfinex","ETHUSD",1643682148575,1.36133968,2696.4,2695.9,0.96057649]
["bitfinex","ETHUSD",1643682148878,1.36133968,2696.4,2695.8,1.1263]
["bitfinex","ETHUSD",1643682148879,0.59371258,2696.3,2696.0,0.96057649]
["bitfinex","ETHUSD",1643682149082,0.59371258,2696.3,2696.1,0.96057649]
["bitfinex","ETHUSD",1643682149278,0.59371258,2696.3,2696.2,0.96057649]
["bitfinex","ETHUSD",1643682149676,0.59371258,2696.3,2695.8,0.96057649]
["bitfinex","ETHUSD",1643682149877,0.59371258,2696.3,2695.9,0.96057649]
["bitfinex","ETHUSD",1643682150078,0.77911258,2696.3,2696.0,0.96057649]
["bitfinex","ETHUSD",1643682150279,0.58245885,2696.4,2696.1,0.96057649]
["bitfinex","ETHUSD",1643682150280,0.59371258,2696.2,2696.1,0.96057649]
["bitfinex","ETHUSD",1643682150476,0.59371258,2696.3,2696.1,0.96057649]
["bitfinex","ETHUSD",1643682150676,0.59371258,2696.3,2696.2,0.96057649]
["bitfinex","ETHUSD",1643682151077,0.59371258,2696.3,2696.0,0.96057649]
["bitfinex","ETHUSD",1643682151316,0.59371258,2696.3,2696.1,0.96057649]
["bitfinex","ETHUSD",1643682151522,0.59371258,2696.3,2696.2,0.96057649]
["bitfinex","ETHUSD",1643682153429,1.01160327,2696.3,2696.2,0.96057649]
["bitfinex","ETHUSD",1643682154628,0.59371258,2696.3,2696.2,0.96057649]
["bitfinex","ETHUSD",1643682156280,0.59371258,2696.3,2696.2,2.90770875]
["bitfinex","ETHUSD",1643682156480,0.58245885,2696.4,2696.2,2.90770875]
["bitfinex","ETHUSD",1643682156679,0.59500819,2696.3,2696.2,1.94713226]
["bitfinex","ETHUSD",1643682156881,0.59500819,2696.3,2696.2,1.96015906]
["bitfinex","ETHUSD",1643682157080,0.58245885,2696.4,2696.2,4.48026114]
["bitfinex","ETHUSD",1643682157280,0.58245885,2696.4,2696.3,1.14555906]
["bitfinex","ETHUSD",1643682157478,1.17750663,2696.4,2696.3,3.03569013]
["bitfinex","ETHUSD",1643682157680,1.17750663,2696.4,2696.3,4.03569013]
["bitfinex","ETHUSD",1643682158280,0.58245885,2696.4,2696.3,4.03569013]
["bitfinex","ETHUSD",1643682158481,1.17619948,2696.4,2696.3,4.03569013]
["bitfinex","ETHUSD",1643682158687,0.58120792,2696.4,2696.3,3.85029013]
["bitfinex","ETHUSD",1643682158931,0.58120792,2696.4,2696.3,1.96015906]
["bitfinex","ETHUSD",1643682159528,1.18173601,2696.4,2696.3,1.96015906]
["bitfinex","ETHUSD",1643682159730,1.18189114,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682159929,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682160131,1.18184891,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682160330,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682160534,1.18187364,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682160730,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682161153,1.18200856,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682161336,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682161532,1.18195086,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682161741,1.18195245,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682161934,1.18202554,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682162134,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682162335,1.18201573,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682162569,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682162975,1.18204657,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682163171,0.58120792,2696.4,2696.2,0.96015906]
["bitfinex","ETHUSD",1643682163373,1.18199067,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682163574,0.58120792,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682163777,1.18199422,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682163982,1.18200403,2696.4,2696.3,0.96015906]
["bitfinex","ETHUSD",1643682164173,0.58120792,2696.4,2696.2,2.19060092]
["bitfinex","ETHUSD",1643682164374,0.58120792,2696.4,2696.3,0.95347726]
["bitfinex","ETHUSD",1643682164774,1.1820962,2696.4,2696.3,0.95347726]
["bitfinex","ETHUSD",1643682164997,0.58120792,2696.4,2696.3,0.95347726]
["bitfinex","ETHUSD",1643682165278,0.1854,2696.9,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682165530,2.248,2697.0,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682165531,0.61179294,2696.8,2696.7,0.95347726]
["bitfinex","ETHUSD",1643682165875,0.61179294,2696.9,2696.7,0.95347726]
["bitfinex","ETHUSD",1643682166076,0.61179294,2696.9,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682166077,1.04871554,2696.9,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682166319,0.79719294,2696.8,2696.7,0.94249011]
["bitfinex","ETHUSD",1643682167637,0.61179294,2696.8,2696.7,0.94249011]
["bitfinex","ETHUSD",1643682168726,0.79719294,2696.8,2696.7,0.94249011]
["bitfinex","ETHUSD",1643682169757,0.61179294,2696.8,2696.7,0.94249011]
["bitfinex","ETHUSD",1643682171985,1.14679294,2696.8,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682172186,7.0375428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682172381,7.5725428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682173185,6.88219294,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682173385,7.5725428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682175836,7.3871428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682176637,7.3371428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682177876,1.8371428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682180078,1.3021428,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682180481,0.69034986,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682180781,3.41179294,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682181426,4.11038687,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682181626,4.11041281,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682184429,4.05891281,2696.7,2696.6,0.13097641]
["bitfinex","ETHUSD",1643682184632,4.05891281,2696.7,2695.8,0.1854]
["bitfinex","ETHUSD",1643682184633,4.45,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1643682184837,0.69852966,2696.3,2695.8,0.1854]
["bitfinex","ETHUSD",1643682185085,7.39852966,2696.1,2695.3,1.29870832]
["bitfinex","ETHUSD",1643682185292,3.23099942,2696.0,2695.0,0.9523004]
["bitfinex","ETHUSD",1643682185485,3.23099942,2696.0,2695.0,0.70030727]
["bitfinex","ETHUSD",1643682185486,3.92952908,2696.0,2695.0,0.70030727]
["bitfinex","ETHUSD",1643682185690,0.94583531,2695.1,2695.0,0.70030727]
["bitfinex","ETHUSD",1643682185889,1.46289,2695.7,2694.9,0.70030727]
["bitfinex","ETHUSD",1643682186286,1.46289,2695.7,2694.8,0.70030727]
["bitfinex","ETHUSD",1643682186686,0.40441356,2695.2,2694.8,0.70030727]
["bitfinex","ETHUSD",1643682186987,0.71571203,2695.0,2694.8,0.70030727]
["bitfinex","ETHUSD",1643682188389,0.71571203,2695.0,2694.9,4.0355]
["bitfinex","ETHUSD",1643682188593,0.535,2695.7,2694.9,4.0355]
["bitfinex","ETHUSD",1643682188833,0.1855,2695.8,2694.9,4.73580727]
["bitfinex","ETHUSD",1643682189036,0.1855,2695.8,2694.9,4.85030727]
["bitfinex","ETHUSD",1643682189237,0.1855,2695.9,2695.0,0.88580727]
["bitfinex","ETHUSD",1643682189437,3.1366,2696.1,2695.0,0.88580727]
["bitfinex","ETHUSD",1643682189438,0.1854,2696.0,2695.0,0.88580727]
["bitfinex","ETHUSD",1643682189636,0.1854,2696.0,2694.9,4.15]
["bitfinex","ETHUSD",1643682189637,1.36219273,2695.0,2694.9,4.15]
["bitfinex","ETHUSD",1643682189837,1.36219273,2695.0,2694.9,7.00513]
["bitfinex","ETHUSD",1643682190237,1.36219273,2695.0,2694.9,3.15513]
["bitfinex","ETHUSD",1643682190638,1.36219273,2695.0,2694.9,2.15513]
["bitfinex","ETHUSD",1643682190840,1.36219273,2695.0,2694.9,3.15513]
["bitfinex","ETHUSD",1643682191139,1.36219273,2695.0,2694.9,2.15513]
["bitfinex","ETHUSD",1643682191340,1.36219273,2695.0,2694.9,3.15513]
["bitfinex","ETHUSD",1643682191940,1.36219273,2695.0,2694.9,5.04957027]
["bitfinex","ETHUSD",1643682192773,1.36219273,2695.0,2694.9,3.15513]
["bitfinex","ETHUSD",1643682193580,1.36219273,2695.0,2694.9,5.08259314]
["bitfinex","ETHUSD",1643682194981,1.36219273,2695.0,2694.9,5.38259314]
["bitfinex","ETHUSD",1643682195186,1.36219273,2695.0,2694.9,6.30777369]
["bitfinex","ETHUSD",1643682195583,1.36219273,2695.0,2694.9,5.56810314]
["bitfinex","ETHUSD",1643682195782,2.248,2696.0,2695.2,1.8548763]
["bitfinex","ETHUSD",1643682195987,2.248,2696.0,2695.6,0.36351631]
["bitfinex","ETHUSD",1643682196187,2.248,2696.0,2695.7,2.0]
["bitfinex","ETHUSD",1643682196432,2.248,2696.0,2695.7,1.6]
["bitfinex","ETHUSD",1643682196831,2.248,2696.0,2695.7,0.3]
["bitfinex","ETHUSD",1643682197035,2.248,2696.0,2695.8,0.92724]
["bitfinex","ETHUSD",1643682197232,2.248,2696.0,2695.9,0.3]
["bitfinex","ETHUSD",1643682197433,2.248,2696.0,2695.9,6.7854]
["bitfinex","ETHUSD",1643682197634,2.248,2696.0,2695.9,7.7854]
["bitfinex","ETHUSD",1643682198033,2.248,2696.0,2695.9,1.4854]
["bitfinex","ETHUSD",1643682198236,2.248,2696.0,2695.9,3.58956666]
["bitfinex","ETHUSD",1643682198539,2.248,2696.0,2695.9,3.40416666]
["bitfinex","ETHUSD",1643682199536,2.248,2696.0,2695.8,1.8545739]
["bitfinex","ETHUSD",1643682199744,0.1854,2695.9,2695.5,1.69872153]
["bitfinex","ETHUSD",1643682199935,0.1854,2695.9,2695.6,0.92744]
["bitfinex","ETHUSD",1643682200391,0.1854,2696.6,2695.6,0.92744]
["bitfinex","ETHUSD",1643682200586,0.1854,2696.6,2695.7,0.9273923]
["bitfinex","ETHUSD",1643682200786,0.35641467,2696.4,2695.7,1.91122213]
["bitfinex","ETHUSD",1643682200985,0.35641467,2696.4,2695.6,1.0]
["bitfinex","ETHUSD",1643682200986,0.1854,2696.3,2695.6,1.99872153]
["bitfinex","ETHUSD",1643682201186,0.1854,2696.3,2695.6,1.3]
["bitfinex","ETHUSD",1643682201390,0.1854,2696.3,2695.6,1.6]
["bitfinex","ETHUSD",1643682201585,0.1854,2696.3,2695.6,1.3]
["bitfinex","ETHUSD",1643682201987,0.1854,2696.3,2695.6,1.6]
["bitfinex","ETHUSD",1643682202187,0.1854,2696.3,2695.8,1.8546936]
["bitfinex","ETHUSD",1643682202489,0.92817146,2696.7,2695.8,1.8546936]
["bitfinex","ETHUSD",1643682202490,0.1854,2696.6,2695.8,1.8546936]
["bitfinex","ETHUSD",1643682203692,0.52821987,2696.6,2695.8,1.8546936]
["bitfinex","ETHUSD",1643682204130,0.52821987,2696.6,2695.8,2.1546936]
["bitfinex","ETHUSD",1643682204334,0.70831635,2696.5,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682204533,0.1854,2696.4,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682204932,0.70831635,2696.3,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682205333,0.1854,2696.5,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682205536,0.70824093,2696.4,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682205733,0.1854,2696.3,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682205933,0.70824093,2696.2,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682206333,0.1854,2696.5,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682206634,0.70870179,2696.4,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682206834,0.41268575,2696.1,2695.9,0.84252534]
["bitfinex","ETHUSD",1643682207036,0.1854,2696.6,2696.0,0.84252534]
["bitfinex","ETHUSD",1643682207234,0.92817146,2696.7,2696.1,0.84252534]
["bitfinex","ETHUSD",1643682207235,0.1854,2696.4,2696.1,0.84252534]
["bitfinex","ETHUSD",1643682207435,0.71638316,2696.3,2696.2,0.84252534]
["bitfinex","ETHUSD",1643682208283,0.42710253,2696.4,2696.2,0.84252534]
["bitfinex","ETHUSD",1643682208481,0.71638316,2696.3,2695.7,0.1854]
["bitfinex","ETHUSD",1643682208681,0.71638316,2696.3,2695.8,0.83455811]
["bitfinex","ETHUSD",1643682209289,0.71638316,2696.2,2695.8,0.83455811]
["bitfinex","ETHUSD",1643682209485,0.71638316,2696.1,2695.8,1.01995811]
["bitfinex","ETHUSD",1643682209683,1.1129,2696.6,2695.9,0.83455811]
["bitfinex","ETHUSD",1643682209884,0.7166251,2696.5,2696.0,0.83455811]
["bitfinex","ETHUSD",1643682210084,0.7166251,2696.5,2696.1,0.83455811]
["bitfinex","ETHUSD",1643682210284,0.1854,2696.4,2696.2,0.83455811]
["bitfinex","ETHUSD",1643682210484,0.7166251,2696.3,2695.7,0.1854]
["bitfinex","ETHUSD",1643682210688,0.1854,2696.2,2695.8,0.83481497]
["bitfinex","ETHUSD",1643682211083,0.7166251,2696.1,2695.8,0.83481497]
["bitfinex","ETHUSD",1643682211526,0.1854,2696.4,2695.8,0.83481497]
["bitfinex","ETHUSD",1643682211728,0.71668428,2696.3,2695.8,0.83481497]
["bitfinex","ETHUSD",1643682213332,0.71668428,2696.3,2695.9,0.83481497]
["bitfinex","ETHUSD",1643682213529,0.71668428,2696.3,2696.0,0.83481497]
["bitfinex","ETHUSD",1643682213728,0.71668428,2696.3,2696.1,0.83481497]
["bitfinex","ETHUSD",1643682213929,0.71668428,2696.3,2696.2,0.83481497]
["bitfinex","ETHUSD",1643682214128,0.71668428,2696.3,2695.7,0.83481497]
["bitfinex","ETHUSD",1643682214328,0.71668428,2696.3,2695.8,0.83481497]
["bitfinex","ETHUSD",1643682214530,0.71668428,2696.3,2695.9,0.83481497]
["bitfinex","ETHUSD",1643682214732,0.71668428,2696.3,2696.0,0.83481497]
["bitfinex","ETHUSD",1643682214930,0.71668428,2696.3,2696.1,0.83481497]
["bitfinex","ETHUSD",1643682215180,0.71668428,2696.3,2696.2,0.83481497]
["bitfinex","ETHUSD",1643682218185,0.71668428,2696.6,2696.2,0.83481497]
["bitfinex","ETHUSD",1643682218384,0.71668428,2696.6,2696.3,0.83481497]
["bitfinex","ETHUSD",1643682218588,0.71668428,2696.6,2696.4,0.83481497]
["bitfinex","ETHUSD",1643682218828,0.71668428,2696.6,2696.5,0.83481497]
["bitfinex","ETHUSD",1643682227139,0.71668428,2696.6,2696.1,1.9116279]
["bitfinex","ETHUSD",1643682227338,0.71668428,2696.6,2696.2,0.82554314]
["bitfinex","ETHUSD",1643682229153,0.71668428,2696.6,2696.3,0.82554314]
["bitfinex","ETHUSD",1643682229339,0.71668428,2696.6,2696.4,0.82554314]
["bitfinex","ETHUSD",1643682229539,0.71668428,2696.6,2696.5,0.82554314]
["bitfinex","ETHUSD",1643682229740,0.71668428,2696.6,2696.2,0.82542399]
["bitfinex","ETHUSD",1643682230781,0.71541592,2696.6,2696.2,0.82542399]
["bitfinex","ETHUSD",1643682231080,0.90081592,2696.6,2696.2,0.82542399]
["bitfinex","ETHUSD",1643682231279,0.1854,2696.6,2696.3,1.95045762]
["bitfinex","ETHUSD",1643682231486,0.69668483,2697.0,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682231487,0.1854,2696.9,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682232381,0.94366996,2696.8,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682232582,0.1854,2696.7,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682234037,1.12906996,2696.8,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682234630,0.1854,2696.8,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682234831,0.1854,2696.9,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682235831,0.60129402,2696.9,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682236434,0.85827173,2696.8,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682239290,1.55495656,2696.8,2696.2,1.8544341]
["bitfinex","ETHUSD",1643682239881,1.55495656,2696.8,2696.3,1.9233463]
["bitfinex","ETHUSD",1643682240081,0.85827173,2696.8,2696.1,2.25081477]
["bitfinex","ETHUSD",1643682240482,0.85827173,2696.8,2696.1,2.9495363]
["bitfinex","ETHUSD",1643682240697,0.85827173,2696.8,2696.1,2.25081477]
["bitfinex","ETHUSD",1643682241082,0.85827173,2696.8,2696.1,2.9495363]
["bitfinex","ETHUSD",1643682241350,0.85827173,2696.8,2696.2,1.0]
["bitfinex","ETHUSD",1643682241732,0.85827173,2696.8,2696.2,1.3]
["bitfinex","ETHUSD",1643682242334,1.55495656,2696.8,2696.2,1.3]
["bitfinex","ETHUSD",1643682242535,1.55495656,2696.8,2696.3,0.1854]
["bitfinex","ETHUSD",1643682242735,1.55495656,2696.8,2696.3,0.1803624]
["bitfinex","ETHUSD",1643682243438,1.55495656,2696.8,2696.1,0.1854]
["bitfinex","ETHUSD",1643682244333,1.55495656,2696.8,2696.0,0.1854]
["bitfinex","ETHUSD",1643682244538,1.74035656,2696.8,2696.0,0.1854]
["bitfinex","ETHUSD",1643682247188,1.74035656,2696.8,2696.0,2.08185881]
["bitfinex","ETHUSD",1643682247388,1.74035656,2696.8,2696.0,3.08185881]
["bitfinex","ETHUSD",1643682248587,1.74035656,2696.8,2696.0,1.1854]
["bitfinex","ETHUSD",1643682248832,0.69668483,2696.7,2696.0,1.1854]
["bitfinex","ETHUSD",1643682249234,0.69668483,2696.7,2696.0,0.1854]
["bitfinex","ETHUSD",1643682249635,0.69668483,2696.6,2696.0,0.1854]
["bitfinex","ETHUSD",1643682250839,0.69668483,2696.6,2696.1,0.82718191]
["bitfinex","ETHUSD",1643682253092,0.72912837,2696.5,2696.1,0.82718191]
["bitfinex","ETHUSD",1643682253286,0.72912837,2696.4,2696.1,0.82718191]
["bitfinex","ETHUSD",1643682253486,0.72912837,2696.3,2696.1,0.82718191]
["bitfinex","ETHUSD",1643682253692,0.69668483,2696.7,2696.1,0.82718191]
["bitfinex","ETHUSD",1643682253889,1.42598556,2696.7,2696.1,0.82718191]
["bitfinex","ETHUSD",1643682254888,1.42598556,2696.7,2696.1,0.82618861]
["bitfinex","ETHUSD",1643682255791,1.42598556,2696.7,2696.1,1.12618861]
["bitfinex","ETHUSD",1643682255988,1.42598556,2696.7,2696.1,0.3]
["bitfinex","ETHUSD",1643682256188,1.42598556,2696.7,2696.0,0.4854]
["bitfinex","ETHUSD",1643682256432,1.42598556,2696.7,2696.0,1.1854]
["bitfinex","ETHUSD",1643682256834,0.38634248,2696.4,2696.0,1.1854]
["bitfinex","ETHUSD",1643682258734,0.69668483,2696.7,2696.0,1.1854]
["bitfinex","ETHUSD",1643682259936,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682260384,1.09721195,2696.6,2696.0,0.1854]
["bitfinex","ETHUSD",1643682260584,0.40052712,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682260984,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682261184,1.09721195,2696.6,2696.0,0.1854]
["bitfinex","ETHUSD",1643682261385,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682261884,1.09721195,2696.6,2696.0,1.4854]
["bitfinex","ETHUSD",1643682262125,1.09721195,2696.6,2696.0,0.4854]
["bitfinex","ETHUSD",1643682262285,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682262484,1.09721195,2696.6,2696.0,0.1854]
["bitfinex","ETHUSD",1643682262685,0.40052712,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682262890,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682263086,0.40052712,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682263590,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682263831,0.40052712,2696.6,2696.0,0.1854]
["bitfinex","ETHUSD",1643682264030,1.09721195,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682264633,0.40052712,2696.6,2696.0,1.1854]
["bitfinex","ETHUSD",1643682264838,0.69668483,2696.7,2696.1,2.0]
["bitfinex","ETHUSD",1643682265038,1.11277,2696.8,2696.1,2.69872153]
["bitfinex","ETHUSD",1643682265039,0.1854,2696.8,2696.1,2.69872153]
["bitfinex","ETHUSD",1643682265260,0.1854,2696.8,2696.1,0.99872153]
["bitfinex","ETHUSD",1643682265440,0.88208483,2696.8,2696.1,0.3]
["bitfinex","ETHUSD",1643682265637,0.69668483,2696.8,2696.1,0.3]
["bitfinex","ETHUSD",1643682265836,0.69668483,2696.8,2696.1,0.69872153]
["bitfinex","ETHUSD",1643682265837,1.05037179,2696.8,2696.1,0.69872153]
["bitfinex","ETHUSD",1643682266038,0.69668483,2696.8,2696.1,0.69872153]
["bitfinex","ETHUSD",1643682266238,0.69668483,2696.8,2696.1,0.99872153]
["bitfinex","ETHUSD",1643682267139,0.32370601,2696.6,2696.1,0.99872153]
["bitfinex","ETHUSD",1643682267576,0.69668483,2696.8,2696.1,0.99872153]
["bitfinex","ETHUSD",1643682267783,0.69668483,2696.8,2696.2,0.1854]
["bitfinex","ETHUSD",1643682267980,0.69668483,2696.8,2696.2,2.38586207]
["bitfinex","ETHUSD",1643682268178,0.69668483,2696.8,2696.2,3.38586207]
["bitfinex","ETHUSD",1643682268884,0.69668483,2696.8,2696.2,1.4854]
["bitfinex","ETHUSD",1643682269286,1.86530564,2696.9,2696.2,2.38695339]
["bitfinex","ETHUSD",1643682269498,1.86530564,2696.9,2696.2,2.13581485]
["bitfinex","ETHUSD",1643682269682,1.86530564,2696.9,2696.2,3.13581485]
["bitfinex","ETHUSD",1643682270287,1.50779491,2696.9,2696.2,3.13581485]
["bitfinex","ETHUSD",1643682270488,0.88208483,2697.0,2696.2,4.76168318]
["bitfinex","ETHUSD",1643682270683,0.69668483,2697.0,2696.2,4.76168318]
["bitfinex","ETHUSD",1643682271333,0.81963773,2697.0,2696.3,0.69872153]
["bitfinex","ETHUSD",1643682271735,0.81963773,2697.0,2696.3,1.99872153]
["bitfinex","ETHUSD",1643682272135,0.81963773,2697.0,2696.3,2.92583153]
["bitfinex","ETHUSD",1643682273334,0.81963773,2697.0,2696.3,2.22711]
["bitfinex","ETHUSD",1643682273533,0.81963773,2697.0,2696.4,1.96816923]
["bitfinex","ETHUSD",1643682273734,1.51632256,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1643682274336,0.81963773,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1643682274936,0.73126888,2696.9,2696.6,0.82496597]
["bitfinex","ETHUSD",1643682275377,0.73126888,2696.9,2696.6,1.12496597]
["bitfinex","ETHUSD",1643682275582,0.73126888,2696.9,2696.7,0.82496597]
["bitfinex","ETHUSD",1643682275785,0.91666888,2696.9,2696.4,1.1124936]
["bitfinex","ETHUSD",1643682275979,0.91666888,2696.9,2696.5,0.82485191]
["bitfinex","ETHUSD",1643682275980,0.73126888,2696.8,2696.5,0.82485191]
["bitfinex","ETHUSD",1643682278186,0.73035326,2696.8,2696.5,0.82485191]
["bitfinex","ETHUSD",1643682278584,0.1854,2696.7,2696.2,3.79190419]
["bitfinex","ETHUSD",1643682278827,0.1854,2696.7,2696.2,4.39190419]
["bitfinex","ETHUSD",1643682279034,0.1854,2696.9,2696.2,4.39190419]
["bitfinex","ETHUSD",1643682280029,1.0,2696.8,2696.3,1.0]
["bitfinex","ETHUSD",1643682280232,1.0,2696.8,2696.4,1.90916149]
["bitfinex","ETHUSD",1643682280645,1.0,2696.8,2696.4,2.20916149]
["bitfinex","ETHUSD",1643682280833,1.0,2696.8,2696.5,0.3]
["bitfinex","ETHUSD",1643682281435,1.0,2696.8,2696.4,1.90916149]
["bitfinex","ETHUSD",1643682281635,1.0,2696.8,2696.5,0.3]
["bitfinex","ETHUSD",1643682282037,1.0,2696.8,2696.4,1.90916149]
["bitfinex","ETHUSD",1643682282434,1.0,2696.8,2696.4,3.20916149]
["bitfinex","ETHUSD",1643682282684,1.0,2696.8,2696.4,1.90916149]
["bitfinex","ETHUSD",1643682283286,1.0,2696.8,2696.4,1.52442749]
["bitfinex","ETHUSD",1643682283486,1.0,2696.8,2696.4,0.52442749]
["bitfinex","ETHUSD",1643682285188,1.0,2696.8,2696.4,0.82442749]
["bitfinex","ETHUSD",1643682285388,1.0,2696.8,2696.4,1.82442749]
["bitfinex","ETHUSD",1643682288848,0.81963773,2697.0,2696.4,1.82442749]
["bitfinex","ETHUSD",1643682289446,0.1854,2697.1,2696.4,3.45019212]
["bitfinex","ETHUSD",1643682289647,1.2357,2697.2,2696.5,0.99872153]
["bitfinex","ETHUSD",1643682289648,1.4211,2697.2,2696.5,0.99872153]
["bitfinex","ETHUSD",1643682289847,0.1854,2697.2,2696.6,2.1417657]
["bitfinex","ETHUSD",1643682290284,0.1854,2697.2,2696.6,3.4417657]
["bitfinex","ETHUSD",1643682290886,0.1854,2697.2,2696.6,3.1417657]
["bitfinex","ETHUSD",1643682291290,0.1854,2697.2,2696.6,2.1417657]
["bitfinex","ETHUSD",1643682295338,0.1854,2697.2,2696.5,1.3]
["bitfinex","ETHUSD",1643682295541,4.51010609,2697.3,2696.5,0.3]
["bitfinex","ETHUSD",1643682295738,4.51010609,2697.3,2696.4,1.1854]
["bitfinex","ETHUSD",1643682295739,0.1852,2697.2,2696.4,0.3]
["bitfinex","ETHUSD",1643682296140,0.1852,2697.2,2696.3,5.26413414]
["bitfinex","ETHUSD",1643682296341,4.51010609,2697.3,2696.4,1.0]
["bitfinex","ETHUSD",1643682296539,4.51010609,2697.3,2696.5,0.3]
["bitfinex","ETHUSD",1643682296843,4.51010609,2697.3,2696.4,1.3]
["bitfinex","ETHUSD",1643682297042,0.35595479,2697.0,2696.4,1.0]
["bitfinex","ETHUSD",1643682297240,0.35595479,2697.0,2696.3,3.3394389]
["bitfinex","ETHUSD",1643682297438,0.35595479,2697.0,2696.3,3.6394389]
["bitfinex","ETHUSD",1643682298093,0.76991684,2696.9,2696.4,0.78388123]
["bitfinex","ETHUSD",1643682298296,0.76991684,2696.8,2696.4,1.78388123]
["bitfinex","ETHUSD",1643682298488,0.76991684,2696.7,2696.5,0.78388123]
["bitfinex","ETHUSD",1643682298791,0.76991684,2696.6,2696.5,1.08388123]
["bitfinex","ETHUSD",1643682299194,0.76991684,2697.1,2696.5,1.08388123]
["bitfinex","ETHUSD",1643682299404,0.76991684,2697.0,2696.6,0.78388123]
["bitfinex","ETHUSD",1643682299596,0.76991684,2696.9,2696.6,0.78388123]
["bitfinex","ETHUSD",1643682299795,0.76991684,2697.1,2696.6,0.78388123]
["bitfinex","ETHUSD",1643682299995,0.76991684,2697.0,2696.6,0.78388123]
["bitfinex","ETHUSD",1643682300196,0.76991684,2696.9,2696.6,1.08388123]
["bitfinex","ETHUSD",1643682300396,0.76991684,2696.8,2696.7,0.78388123]
["bitfinex","ETHUSD",1643682300601,0.76991684,2696.8,2696.7,1.08388123]
["bitfinex","ETHUSD",1643682300798,0.61991684,2697.2,2696.7,1.08388123]
["bitfinex","ETHUSD",1643682300997,0.61991684,2697.2,2696.8,0.78388123]
["bitfinex","ETHUSD",1643682301209,0.61991684,2697.2,2696.9,0.78388123]
["bitfinex","ETHUSD",1643682301461,0.61991684,2697.2,2697.0,0.78388123]
["bitfinex","ETHUSD",1643682301661,0.61991684,2697.2,2697.1,0.78388123]
["bitfinex","ETHUSD",1643682302064,0.61991684,2697.2,2696.8,0.78388123]
["bitfinex","ETHUSD",1643682302259,0.61991684,2697.2,2696.9,0.78388123]
["bitfinex","ETHUSD",1643682302458,0.61991684,2697.2,2696.9,3.04682217]
["bitfinex","ETHUSD",1643682302862,0.61991684,2697.2,2697.0,1.0]
["bitfinex","ETHUSD",1643682303160,0.61991684,2697.2,2697.0,1.3]
["bitfinex","ETHUSD",1643682303362,0.61991684,2697.2,2697.1,1.9]
["bitfinex","ETHUSD",1643682303661,0.61991684,2697.2,2697.1,0.3]
["bitfinex","ETHUSD",1643682304263,0.61991684,2697.2,2697.0,0.3]
["bitfinex","ETHUSD",1643682304666,0.61991684,2697.2,2697.1,1.91673062]
["bitfinex","ETHUSD",1643682304862,0.61991684,2697.2,2696.9,3.46203706]
["bitfinex","ETHUSD",1643682305091,0.61991684,2697.2,2696.9,2.27683706]
["bitfinex","ETHUSD",1643682305295,0.61991684,2697.2,2696.9,3.27683706]
["bitfinex","ETHUSD",1643682305897,0.61991684,2697.2,2696.9,1.97683706]
["bitfinex","ETHUSD",1643682306499,0.61991684,2697.2,2696.9,2.97683706]
["bitfinex","ETHUSD",1643682307302,0.61991684,2697.2,2696.9,3.27683706]
["bitfinex","ETHUSD",1643682307699,0.61991684,2697.2,2697.0,1.1120181]
["bitfinex","ETHUSD",1643682307904,3.11245,2697.3,2697.1,9.89793006]
["bitfinex","ETHUSD",1643682308105,2.06648075,2698.3,2697.1,9.89793006]
["bitfinex","ETHUSD",1643682308106,0.0070692,2697.9,2697.3,6.7]
["bitfinex","ETHUSD",1643682308303,0.69668483,2698.4,2697.7,0.01253252]
["bitfinex","ETHUSD",1643682308503,0.69668483,2698.4,2697.8,0.535]
["bitfinex","ETHUSD",1643682308504,0.88449995,2698.4,2697.8,0.535]
["bitfinex","ETHUSD",1643682308700,0.88449995,2698.4,2697.8,1.64676]
["bitfinex","ETHUSD",1643682308701,0.01,2698.4,2697.8,1.64676]
["bitfinex","ETHUSD",1643682308947,0.0070692,2698.6,2697.9,0.3]
["bitfinex","ETHUSD",1643682308948,0.0170692,2698.6,2697.9,0.3]
["bitfinex","ETHUSD",1643682309348,0.89895403,2698.7,2697.9,0.3]
["bitfinex","ETHUSD",1643682309545,0.69668483,2698.6,2697.9,0.3]
["bitfinex","ETHUSD",1643682309748,0.73209229,2698.4,2697.9,0.3]
["bitfinex","ETHUSD",1643682310151,0.73209229,2698.4,2697.7,1.8531066]
["bitfinex","ETHUSD",1643682310152,0.1852,2698.3,2697.7,1.8531066]
["bitfinex","ETHUSD",1643682310350,0.1922692,2698.3,2697.7,1.8531066]
["bitfinex","ETHUSD",1643682311450,0.1922692,2698.3,2697.5,2.9823736]
["bitfinex","ETHUSD",1643682311655,0.69668483,2698.2,2697.3,0.1852]
["bitfinex","ETHUSD",1643682311852,0.88188483,2698.1,2697.3,0.1852]
["bitfinex","ETHUSD",1643682312051,0.32926799,2697.5,2697.3,0.1852]
["bitfinex","ETHUSD",1643682312254,1.02638823,2697.4,2697.3,0.1852]
["bitfinex","ETHUSD",1643682312462,0.32926799,2697.5,2697.3,0.1852]
["bitfinex","ETHUSD",1643682313912,0.32926799,2697.5,2696.9,4.4918]
["bitfinex","ETHUSD",1643682314109,0.32926799,2697.5,2696.7,5.7966442]
["bitfinex","ETHUSD",1643682314313,2.13648604,2697.4,2696.9,0.3]
["bitfinex","ETHUSD",1643682314508,2.13648604,2697.4,2696.6,0.6]
["bitfinex","ETHUSD",1643682314509,0.1852,2697.4,2696.6,0.6]
["bitfinex","ETHUSD",1643682314807,0.1852,2697.4,2696.6,1.0]
["bitfinex","ETHUSD",1643682315207,0.4193213,2696.9,2696.6,1.0]
["bitfinex","ETHUSD",1643682315409,0.8805746,2697.0,2696.6,1.0]
["bitfinex","ETHUSD",1643682315810,0.8805746,2697.0,2696.5,0.6]
["bitfinex","ETHUSD",1643682316012,0.8805746,2697.0,2696.5,0.3]
["bitfinex","ETHUSD",1643682316848,0.1854,2697.6,2696.5,0.3]
["bitfinex","ETHUSD",1643682317047,0.1854,2697.6,2696.4,1.1122965]
["bitfinex","ETHUSD",1643682317048,0.1854,2697.6,2696.6,0.9270281]
["bitfinex","ETHUSD",1643682317249,0.1854,2697.6,2696.7,0.3]
["bitfinex","ETHUSD",1643682317652,0.376447,2696.9,2696.7,0.3]
["bitfinex","ETHUSD",1643682317875,0.376447,2696.9,2696.5,3.45391]
["bitfinex","ETHUSD",1643682318249,0.94054117,2697.0,2696.5,3.45391]
["bitfinex","ETHUSD",1643682318449,2.1854,2697.6,2696.5,3.45391]
["bitfinex","ETHUSD",1643682318860,2.1854,2697.6,2696.5,4.38092]
["bitfinex","ETHUSD",1643682319048,0.1854,2697.6,2696.6,0.9270112]
["bitfinex","ETHUSD",1643682319250,0.32492359,2697.2,2696.7,1.41217]
["bitfinex","ETHUSD",1643682319652,0.73375486,2697.0,2696.7,2.41217]
["bitfinex","ETHUSD",1643682320098,0.32492359,2697.2,2696.7,2.41217]
["bitfinex","ETHUSD",1643682320493,0.32492359,2697.2,2696.8,3.09102507]
["bitfinex","ETHUSD",1643682320694,0.32492359,2697.2,2696.9,0.92689]
["bitfinex","ETHUSD",1643682320891,0.32492359,2697.2,2697.0,2.00838206]
["bitfinex","ETHUSD",1643682321092,0.1854,2697.6,2697.0,2.00838206]
["bitfinex","ETHUSD",1643682321093,0.89770041,2697.5,2697.0,2.00838206]
["bitfinex","ETHUSD",1643682321296,0.89770041,2697.5,2697.0,2.30838206]
["bitfinex","ETHUSD",1643682321496,0.89770041,2697.5,2697.0,3.23525686]
["bitfinex","ETHUSD",1643682322298,0.89770041,2697.5,2697.0,1.2268748]
["bitfinex","ETHUSD",1643682322498,0.33302085,2697.2,2697.0,1.2268748]
["bitfinex","ETHUSD",1643682323598,0.89770041,2697.5,2697.0,1.2268748]
["bitfinex","ETHUSD",1643682324447,0.89770041,2697.5,2697.0,3.16911378]
["bitfinex","ETHUSD",1643682324847,0.89770041,2697.5,2697.0,1.2268748]
["bitfinex","ETHUSD",1643682325452,0.3965185,2697.4,2697.0,3.15376159]
["bitfinex","ETHUSD",1643682325854,0.3965185,2697.4,2697.0,3.45376159]
["bitfinex","ETHUSD",1643682326053,0.3965185,2697.4,2697.0,1.5268748]
["bitfinex","ETHUSD",1643682328102,0.73019153,2697.3,2697.1,0.82099702]
["bitfinex","ETHUSD",1643682330404,0.73019153,2697.3,2697.2,8.93035463]
["bitfinex","ETHUSD",1643682330610,0.0070692,2697.8,2697.2,10.28635165]
["bitfinex","ETHUSD",1643682330904,0.0070692,2698.3,2697.6,0.01694179]
["bitfinex","ETHUSD",1643682331105,0.73034063,2698.2,2697.7,1.54119702]
["bitfinex","ETHUSD",1643682331360,0.73034063,2698.1,2697.8,0.82099702]
["bitfinex","ETHUSD",1643682331564,0.73034063,2698.0,2697.9,0.1852]
["bitfinex","ETHUSD",1643682331766,0.73034063,2698.0,2697.9,0.82099702]
["bitfinex","ETHUSD",1643682331963,0.73740983,2698.2,2697.9,0.82099702]
["bitfinex","ETHUSD",1643682332164,0.73034063,2698.1,2697.9,0.82099702]
["bitfinex","ETHUSD",1643682332463,0.72880979,2698.1,2697.9,0.82099702]
["bitfinex","ETHUSD",1643682332693,0.72880979,2698.1,2697.8,0.3]
["bitfinex","ETHUSD",1643682332862,0.72880979,2698.1,2697.7,2.7795221]
["bitfinex","ETHUSD",1643682333063,0.72880979,2698.1,2697.7,3.0795221]
["bitfinex","ETHUSD",1643682333469,0.72880979,2698.1,2697.8,0.3]
["bitfinex","ETHUSD",1643682333663,0.72880979,2698.1,2697.8,2.91143705]
["bitfinex","ETHUSD",1643682333865,0.72880979,2698.1,2697.7,4.1913721]
["bitfinex","ETHUSD",1643682334185,0.72880979,2698.1,2697.7,4.0061721]
["bitfinex","ETHUSD",1643682335922,0.72880979,2698.1,2697.7,3.0795221]
["bitfinex","ETHUSD",1643682336101,0.72880979,2698.1,2697.7,4.0061621]
["bitfinex","ETHUSD",1643682338106,0.91400979,2698.1,2697.7,4.0061621]
["bitfinex","ETHUSD",1643682338305,0.1852,2698.1,2697.7,4.0061621]
["bitfinex","ETHUSD",1643682338844,0.1852,2698.1,2697.8,1.91622035]
["bitfinex","ETHUSD",1643682339057,0.1852,2698.1,2697.8,1.91156069]
["bitfinex","ETHUSD",1643682339252,0.1852,2698.1,2697.8,1.92780337]
["bitfinex","ETHUSD",1643682340047,0.79879806,2698.3,2697.9,0.92658]
["bitfinex","ETHUSD",1643682340246,0.79879806,2698.3,2698.0,2.86913942]
["bitfinex","ETHUSD",1643682340646,0.0170692,2698.4,2698.0,2.86913942]
["bitfinex","ETHUSD",1643682340848,0.0170692,2698.5,2698.1,1.0]
["bitfinex","ETHUSD",1643682341050,0.0170692,2698.7,2698.2,1.95943837]
["bitfinex","ETHUSD",1643682342153,0.0170692,2698.7,2698.2,2.88594807]
["bitfinex","ETHUSD",1643682342353,2.29350627,2698.8,2698.2,2.88594807]
["bitfinex","ETHUSD",1643682342602,2.29350627,2698.8,2698.3,0.92648]
["bitfinex","ETHUSD",1643682342802,2.29350627,2698.8,2698.3,1.22648]
["bitfinex","ETHUSD",1643682343600,2.29350627,2698.8,2698.4,1.96658941]
["bitfinex","ETHUSD",1643682343905,0.1852,2698.7,2698.3,1.22648]
["bitfinex","ETHUSD",1643682344102,1.95374799,2698.8,2698.4,0.9264639]
["bitfinex","ETHUSD",1643682344348,1.0781079,2698.8,2698.4,2.836701]
["bitfinex","ETHUSD",1643682344603,0.8929079,2698.8,2698.5,2.82387031]
["bitfinex","ETHUSD",1643682344803,0.8929079,2698.8,2698.5,3.12387031]
["bitfinex","ETHUSD",1643682345202,0.8929079,2698.8,2698.5,1.22642]
["bitfinex","ETHUSD",1643682346008,0.8929079,2698.8,2698.6,0.9263135]
["bitfinex","ETHUSD",1643682346854,0.8929079,2698.8,2698.6,1.8526335]
["bitfinex","ETHUSD",1643682348252,0.8929079,2698.8,2698.6,2.1526335]
["bitfinex","ETHUSD",1643682349253,0.8929079,2698.8,2698.6,1.2263135]
["bitfinex","ETHUSD",1643682350299,0.8929079,2698.8,2698.7,0.91633]
["bitfinex","ETHUSD",1643682350494,0.8929079,2698.8,2698.6,2.7790371]
["bitfinex","ETHUSD",1643682350691,0.8929079,2698.8,2698.6,1.11475284]
["bitfinex","ETHUSD",1643682351096,0.8929079,2698.8,2698.3,2.03796]
["bitfinex","ETHUSD",1643682351097,0.1852,2698.7,2698.3,1.85276]
["bitfinex","ETHUSD",1643682351296,0.1852,2698.7,2698.1,0.92657]
["bitfinex","ETHUSD",1643682351899,0.1852,2698.7,2698.1,1.8531]
["bitfinex","ETHUSD",1643682352099,0.40767817,2698.6,2698.1,1.8531]
["bitfinex","ETHUSD",1643682352500,0.69002115,2698.5,2698.1,1.8531]
["bitfinex","ETHUSD",1643682352699,0.69002115,2698.5,2698.0,1.8530517]
["bitfinex","ETHUSD",1643682352700,0.1852,2698.4,2698.0,1.8530517]
["bitfinex","ETHUSD",1643682352900,0.1852,2698.4,2697.5,3.28758]
["bitfinex","ETHUSD",1643682352901,0.69002115,2698.3,2697.7,0.92668]
["bitfinex","ETHUSD",1643682353101,0.69002115,2698.3,2697.8,0.85889686]
["bitfinex","ETHUSD",1643682353304,0.69002115,2698.2,2697.8,0.85889686]
["bitfinex","ETHUSD",1643682353601,0.69002115,2698.1,2697.8,1.78553686]
["bitfinex","ETHUSD",1643682353873,1.13449017,2698.0,2697.8,0.92664]
["bitfinex","ETHUSD",1643682354060,0.44446902,2698.0,2697.8,1.8532753]
["bitfinex","ETHUSD",1643682354264,0.71856439,2698.1,2697.8,1.8532753]
["bitfinex","ETHUSD",1643682354460,0.6902325,2698.0,2697.9,0.92659]
["bitfinex","ETHUSD",1643682354660,0.6902325,2698.0,2697.9,1.85315]
["bitfinex","ETHUSD",1643682354862,0.1852,2698.6,2697.9,2.71188696]
["bitfinex","ETHUSD",1643682355062,0.1852,2698.6,2697.9,0.92656]
["bitfinex","ETHUSD",1643682355261,0.69020316,2698.5,2697.9,0.92656]
["bitfinex","ETHUSD",1643682355461,0.37830267,2698.3,2697.9,0.87656]
["bitfinex","ETHUSD",1643682355661,0.37830267,2698.3,2698.0,0.858679]
["bitfinex","ETHUSD",1643682355662,0.69020316,2698.2,2698.0,0.858679]
["bitfinex","ETHUSD",1643682355862,0.69020316,2698.2,2698.1,0.92656]
["bitfinex","ETHUSD",1643682356265,0.69020316,2698.3,2698.1,0.92656]
["bitfinex","ETHUSD",1643682356466,0.69020316,2698.2,2698.1,0.92656]
["bitfinex","ETHUSD",1643682356871,0.69020316,2698.3,2698.1,0.92656]
["bitfinex","ETHUSD",1643682357064,0.69020316,2698.2,2698.1,0.92656]
["bitfinex","ETHUSD",1643682357267,0.69020316,2698.3,2698.1,0.92656]
["bitfinex","ETHUSD",1643682359231,0.69020316,2698.2,2698.1,1.85309]
["bitfinex","ETHUSD",1643682359408,0.69020316,2698.6,2698.1,1.85309]
["bitfinex","ETHUSD",1643682359603,0.69020316,2698.6,2698.2,0.9264867]
["bitfinex","ETHUSD",1643682359804,0.35910661,2698.4,2698.2,0.9264867]
["bitfinex","ETHUSD",1643682360001,0.69020316,2698.3,2698.2,0.9264867]
["bitfinex","ETHUSD",1643682360206,0.69020316,2698.3,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682361204,0.69020316,2698.4,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682361447,0.69020316,2698.3,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682361648,0.69020316,2698.6,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682361849,1.58959273,2698.8,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682361850,0.35592702,2698.4,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682362058,0.69020316,2698.3,2698.2,0.8764867]
["bitfinex","ETHUSD",1643682363351,0.69020316,2698.3,2698.2,1.8029467]
["bitfinex","ETHUSD",1643682363951,0.69020316,2698.7,2698.2,1.8029467]
["bitfinex","ETHUSD",1643682364150,0.69020316,2698.6,2698.3,0.9264]
["bitfinex","ETHUSD",1643682364351,0.69020316,2698.5,2698.4,0.8764]
["bitfinex","ETHUSD",1643682364558,0.69020316,2698.7,2698.4,0.8764]
["bitfinex","ETHUSD",1643682364949,1.79736792,2698.7,2698.4,0.8764]
["bitfinex","ETHUSD",1643682365196,0.69020316,2698.6,2698.4,0.8764]
["bitfinex","ETHUSD",1643682366203,0.69020316,2698.6,2698.4,1.8027934]
["bitfinex","ETHUSD",1643682367808,0.69020316,2698.5,2698.4,3.71704039]
["bitfinex","ETHUSD",1643682368209,0.8929079,2698.8,2698.4,3.71704039]
["bitfinex","ETHUSD",1643682368210,0.69020316,2698.7,2698.4,3.71704039]
["bitfinex","ETHUSD",1643682368408,0.69020316,2698.6,2698.4,3.71704039]
["bitfinex","ETHUSD",1643682368609,0.69020316,2698.5,2698.4,3.71704039]
["bitfinex","ETHUSD",1643682368861,0.69020316,2698.7,2698.4,1.8027934]
["bitfinex","ETHUSD",1643682370658,0.69020316,2698.7,2698.4,0.1941756]
["bitfinex","ETHUSD",1643682372153,0.69020316,2698.7,2698.4,1.120569]
["bitfinex","ETHUSD",1643682372901,0.69020316,2698.7,2698.5,0.8901546]
["bitfinex","ETHUSD",1643682373909,0.69020316,2698.7,2698.6,1.91628264]
["bitfinex","ETHUSD",1643682374103,0.69020316,2698.7,2698.6,2.80643724]
["bitfinex","ETHUSD",1643682374904,0.69020316,2698.7,2698.6,0.8901546]
["bitfinex","ETHUSD",1643682375302,0.64020316,2698.7,2698.6,0.8901546]
["bitfinex","ETHUSD",1643682375701,0.64020316,2698.7,2698.6,2.7929111]
["bitfinex","ETHUSD",1643682379956,0.64020316,2698.7,2698.6,0.8901546]
["bitfinex","ETHUSD",1643682380210,0.64020316,2698.7,2698.6,2.85708373]
["bitfinex","ETHUSD",1643682380606,0.64020316,2698.7,2698.6,4.69208373]
["bitfinex","ETHUSD",1643682380812,0.8929079,2698.8,2698.6,12.61710383]
["bitfinex","ETHUSD",1643682381007,0.8929079,2698.8,2698.7,8.73723]
["bitfinex","ETHUSD",1643682381208,0.8929079,2698.8,2698.7,10.27223]
["bitfinex","ETHUSD",1643682381409,0.69668483,2699.7,2699.0,1.35698354]
["bitfinex","ETHUSD",1643682381627,1.62412856,2699.9,2699.1,0.18932349]
["bitfinex","ETHUSD",1643682381811,1.62412856,2699.9,2699.1,0.78932349]
["bitfinex","ETHUSD",1643682382009,1.62412856,2699.9,2699.1,1.78932349]
["bitfinex","ETHUSD",1643682382209,0.92744373,2699.9,2699.2,1.85191]
["bitfinex","ETHUSD",1643682382408,0.92744373,2699.9,2699.2,0.92596]
["bitfinex","ETHUSD",1643682382813,1.36747069,2699.9,2699.2,0.92596]
["bitfinex","ETHUSD",1643682383011,1.36747069,2699.9,2699.3,0.92597]
["bitfinex","ETHUSD",1643682383209,1.36747069,2699.9,2699.3,1.22597]
["bitfinex","ETHUSD",1643682383411,0.1852,2699.8,2699.3,1.22597]
["bitfinex","ETHUSD",1643682383609,0.1852,2699.8,2699.3,0.92597]
["bitfinex","ETHUSD",1643682383855,0.1852,2699.8,2699.3,1.85194]
["bitfinex","ETHUSD",1643682385059,0.1852,2699.8,2699.4,0.9260425]
["bitfinex","ETHUSD",1643682385258,0.1852,2699.8,2699.4,1.2260425]
["bitfinex","ETHUSD",1643682385465,0.1852,2699.8,2699.4,0.9260425]
["bitfinex","ETHUSD",1643682385660,0.1852,2699.8,2699.4,3.13035316]
["bitfinex","ETHUSD",1643682386061,0.1852,2699.8,2699.5,0.92599]
["bitfinex","ETHUSD",1643682386262,0.92744373,2699.9,2699.5,0.92599]
["bitfinex","ETHUSD",1643682386900,0.52073,2700.0,2699.6,2.84097487]
["bitfinex","ETHUSD",1643682387064,0.33553,2700.0,2699.6,3.14097487]
["bitfinex","ETHUSD",1643682387263,0.00570022,2699.7,2699.6,2.84097487]
["bitfinex","ETHUSD",1643682387704,0.00570022,2699.7,2699.6,0.9259826]
["bitfinex","ETHUSD",1643682389506,0.00570022,2699.7,2699.4,2.29940167]
["bitfinex","ETHUSD",1643682389507,0.00570022,2699.7,2699.4,0.3]
["bitfinex","ETHUSD",1643682389704,0.00570022,2699.7,2699.3,4.0039908]
["bitfinex","ETHUSD",1643682390104,0.00570022,2699.7,2699.3,3.7039908]
["bitfinex","ETHUSD",1643682390304,0.00570022,2699.7,2699.3,1.8520508]
["bitfinex","ETHUSD",1643682391109,0.00570022,2699.7,2699.3,4.72680931]
["bitfinex","ETHUSD",1643682392159,0.00570022,2699.7,2699.4,0.92602]
["bitfinex","ETHUSD",1643682392561,0.00570022,2699.7,2699.5,1.91430237]
["bitfinex","ETHUSD",1643682394167,0.00570022,2699.7,2699.5,2.21430237]
["bitfinex","ETHUSD",1643682394362,0.00570022,2699.7,2699.6,1.93056633]
["bitfinex","ETHUSD",1643682394562,0.00570022,2699.7,2699.5,1.225933]
["bitfinex","ETHUSD",1643682394762,0.00570022,2699.7,2699.4,4.78130367]
["bitfinex","ETHUSD",1643682395302,0.00570022,2699.7,2699.5,0.925933]
["bitfinex","ETHUSD",1643682396103,0.00570022,2699.7,2699.6,1.90138142]
["bitfinex","ETHUSD",1643682397107,0.00570022,2699.7,2699.5,0.925933]
["bitfinex","ETHUSD",1643682397306,1.04165995,2700.0,2699.6,1.91532567]
["bitfinex","ETHUSD",1643682397515,0.63327195,2699.9,2699.6,1.91532567]
["bitfinex","ETHUSD",1643682398307,0.63327195,2699.9,2699.4,5.04618617]
["bitfinex","ETHUSD",1643682398959,0.34121943,2700.0,2699.5,1.91202638]
["bitfinex","ETHUSD",1643682399165,0.34121943,2700.0,2699.6,4.02318638]
["bitfinex","ETHUSD",1643682399361,0.34121943,2700.0,2699.7,2.83772638]
["bitfinex","ETHUSD",1643682399562,0.34121943,2700.0,2699.8,1.09702638]
["bitfinex","ETHUSD",1643682399761,0.34121943,2700.0,2699.8,0.485]
["bitfinex","ETHUSD",1643682399960,0.34121943,2700.0,2699.8,1.2538]
["bitfinex","ETHUSD",1643682400162,0.34121943,2700.0,2699.8,2.17955]
["bitfinex","ETHUSD",1643682400361,0.34121943,2700.0,2699.8,2.2538]
["bitfinex","ETHUSD",1643682400774,0.34121943,2700.0,2699.8,2.1795517]
["bitfinex","ETHUSD",1643682401166,0.34121943,2700.0,2699.9,4.86726075]
["bitfinex","ETHUSD",1643682401366,0.34121943,2700.0,2699.9,4.92019002]
["bitfinex","ETHUSD",1643682401562,0.34121943,2700.0,2699.9,2.02019002]
["bitfinex","ETHUSD",1643682401963,0.34121943,2700.0,2699.8,3.1795517]
["bitfinex","ETHUSD",1643682402163,0.34121943,2700.0,2699.8,2.1795517]
["bitfinex","ETHUSD",1643682402164,0.33934453,2700.0,2699.8,2.1795517]
["bitfinex","ETHUSD",1643682402611,0.33934453,2700.0,2699.9,1.93355546]
["bitfinex","ETHUSD",1643682403008,0.33934453,2700.0,2699.8,1.4107517]
["bitfinex","ETHUSD",1643682403212,0.33934453,2700.0,2699.9,1.896292]
["bitfinex","ETHUSD",1643682403717,0.33934453,2700.0,2699.9,2.896292]
["bitfinex","ETHUSD",1643682403917,0.33934453,2700.0,2699.9,1.896292]
["bitfinex","ETHUSD",1643682404112,0.33934453,2700.0,2699.9,1.0]
["bitfinex","ETHUSD",1643682404413,0.33934453,2700.0,2699.9,1.18551]
["bitfinex","ETHUSD",1643682404616,0.33934453,2700.0,2699.9,7.06125]
["bitfinex","ETHUSD",1643682405212,0.33934453,2700.0,2699.9,7.9723754]
["bitfinex","ETHUSD",1643682405411,0.33934453,2700.0,2699.9,8.1573754]
["bitfinex","ETHUSD",1643682405811,0.33934453,2700.0,2699.9,7.24625]
["bitfinex","ETHUSD",1643682406215,0.33934453,2700.0,2699.9,8.15736797]
["bitfinex","ETHUSD",1643682406656,0.33934453,2700.0,2699.9,3.20736797]
["bitfinex","ETHUSD",1643682406858,0.33934453,2700.0,2699.9,5.17888266]
["bitfinex","ETHUSD",1643682407458,0.33934453,2700.0,2699.9,10.12888266]
["bitfinex","ETHUSD",1643682407659,0.33934453,2700.0,2699.9,10.66388266]
["bitfinex","ETHUSD",1643682408063,0.33934453,2700.0,2699.9,8.69205168]
["bitfinex","ETHUSD",1643682408262,1.0754348,2700.7,2700.0,0.00375547]
["bitfinex","ETHUSD",1643682408468,1.0754348,2700.7,2700.1,4.50859778]
["bitfinex","ETHUSD",1643682408660,1.0754348,2700.7,2700.3,0.92557]
["bitfinex","ETHUSD",1643682408864,1.0254348,2700.7,2700.4,0.72]
["bitfinex","ETHUSD",1643682409061,1.0254348,2700.7,2700.4,2.72]
["bitfinex","ETHUSD",1643682409296,0.185,2701.4,2700.7,6.05]
["bitfinex","ETHUSD",1643682409463,0.63190391,2701.3,2700.8,0.92549]
["bitfinex","ETHUSD",1643682409660,0.185,2701.7,2700.9,0.9253875]
["bitfinex","ETHUSD",1643682409860,0.63144324,2701.6,2700.9,0.9253875]
["bitfinex","ETHUSD",1643682410125,0.7230602,2701.3,2700.9,0.9253875]
["bitfinex","ETHUSD",1643682410346,0.81644324,2701.2,2700.6,3.0666]
["bitfinex","ETHUSD",1643682410514,0.63144324,2701.1,2700.3,4.11409997]
["bitfinex","ETHUSD",1643682410712,0.63144324,2701.1,2700.3,5.71562237]
["bitfinex","ETHUSD",1643682410713,0.185,2701.0,2700.3,5.71562237]
["bitfinex","ETHUSD",1643682410911,0.63144324,2700.9,2700.3,5.71562237]
["bitfinex","ETHUSD",1643682411110,0.185,2700.8,2700.3,1.98972237]
["bitfinex","ETHUSD",1643682411310,0.185,2701.2,2700.3,1.98972237]
["bitfinex","ETHUSD",1643682411514,0.63195274,2701.1,2700.3,1.98972237]
["bitfinex","ETHUSD",1643682411710,0.185,2701.0,2700.3,1.98972237]
["bitfinex","ETHUSD",1643682412110,0.185,2701.2,2700.3,1.98972237]
["bitfinex","ETHUSD",1643682412516,0.63185778,2700.9,2700.3,3.90148707]
["bitfinex","ETHUSD",1643682412713,0.185,2700.8,2700.3,3.90148707]
["bitfinex","ETHUSD",1643682412916,0.185,2701.2,2700.3,4.20148707]
["bitfinex","ETHUSD",1643682413114,0.63176092,2701.1,2700.3,2.28972237]
["bitfinex","ETHUSD",1643682413320,0.81676092,2701.0,2700.3,1.3]
["bitfinex","ETHUSD",1643682413514,0.63176092,2700.9,2700.3,0.3]
["bitfinex","ETHUSD",1643682413713,0.185,2700.8,2700.2,2.1514475]
["bitfinex","ETHUSD",1643682413958,0.185,2700.8,2700.0,5.0370164]
["bitfinex","ETHUSD",1643682413959,0.63176092,2700.7,2700.0,5.0370164]
["bitfinex","ETHUSD",1643682414164,2.0,2700.6,2699.7,0.9259769]
["bitfinex","ETHUSD",1643682414362,0.185,2700.5,2699.6,3.74469997]
["bitfinex","ETHUSD",1643682414595,0.81676092,2700.5,2699.8,0.90999539]
["bitfinex","ETHUSD",1643682414761,0.36408761,2700.1,2699.6,3.74469997]
["bitfinex","ETHUSD",1643682414962,0.36408761,2700.1,2699.6,0.13819997]
["bitfinex","ETHUSD",1643682415161,0.84475002,2700.0,2699.6,0.13819997]
["bitfinex","ETHUSD",1643682415463,0.84475002,2700.0,2699.3,0.7158]
["bitfinex","ETHUSD",1643682415464,1.02975002,2700.0,2699.3,0.7158]
["bitfinex","ETHUSD",1643682415669,3.02975002,2700.0,2699.4,0.91071483]
["bitfinex","ETHUSD",1643682415862,1.02975002,2700.0,2699.3,0.7158]
["bitfinex","ETHUSD",1643682416464,1.02975002,2700.0,2699.4,0.91082712]
["bitfinex","ETHUSD",1643682417917,1.02975002,2700.0,2699.5,0.9260389]
["bitfinex","ETHUSD",1643682419119,0.185,2700.0,2699.5,0.9260389]
["bitfinex","ETHUSD",1643682419333,0.1852,2700.3,2699.6,0.91204806]
["bitfinex","ETHUSD",1643682419523,0.185,2700.5,2699.6,0.91204806]
["bitfinex","ETHUSD",1643682419722,0.63303816,2700.4,2699.8,0.9259281]
["bitfinex","ETHUSD",1643682420022,0.185,2700.3,2699.9,0.91179024]
["bitfinex","ETHUSD",1643682420222,0.63303816,2700.4,2700.0,0.185]
["bitfinex","ETHUSD",1643682420223,0.79192437,2700.2,2700.0,0.185]
["bitfinex","ETHUSD",1643682420622,0.79192437,2700.2,2699.8,0.3]
["bitfinex","ETHUSD",1643682420827,0.79192437,2700.2,2699.9,0.9120804]
["bitfinex","ETHUSD",1643682421038,0.79192437,2700.2,2699.5,1.485]
["bitfinex","ETHUSD",1643682421225,0.63412433,2700.1,2699.6,0.91140679]
["bitfinex","ETHUSD",1643682421884,1.07046428,2700.1,2699.6,0.91140679]
["bitfinex","ETHUSD",1643682422084,0.63412433,2700.0,2699.6,0.91140679]
["bitfinex","ETHUSD",1643682422784,0.79192437,2700.2,2699.6,0.91140679]
["bitfinex","ETHUSD",1643682422984,0.63443784,2700.1,2699.6,0.91140679]
["bitfinex","ETHUSD",1643682423187,0.79192437,2700.2,2699.6,0.91140679]
["bitfinex","ETHUSD",1643682423384,0.79192437,2700.2,2699.6,1.09640679]
["bitfinex","ETHUSD",1643682423588,0.63471315,2700.1,2699.7,0.91140679]
["bitfinex","ETHUSD",1643682423984,0.63471315,2700.1,2699.4,0.485]
["bitfinex","ETHUSD",1643682423985,0.63471315,2700.1,2699.8,0.91140679]
["bitfinex","ETHUSD",1643682424191,0.63471315,2700.1,2699.4,0.485]
["bitfinex","ETHUSD",1643682424391,0.63471315,2700.1,2699.5,0.91241027]
["bitfinex","ETHUSD",1643682426322,0.63471315,2700.1,2699.8,0.01257396]
["bitfinex","ETHUSD",1643682426516,1.1761,2701.1,2700.0,1.85142]
["bitfinex","ETHUSD",1643682426517,2.05778483,2701.1,2700.0,1.85142]
["bitfinex","ETHUSD",1643682426714,2.05778483,2701.1,2700.1,1.21241027]
["bitfinex","ETHUSD",1643682426715,0.63548064,2701.0,2700.1,1.21241027]
["bitfinex","ETHUSD",1643682426920,0.63548064,2701.0,2700.2,2.02310027]
["bitfinex","ETHUSD",1643682427115,0.63548064,2700.9,2700.3,1.83814987]
["bitfinex","ETHUSD",1643682427356,0.50141947,2701.2,2700.4,0.91241027]
["bitfinex","ETHUSD",1643682427357,1.51663917,2700.8,2700.4,0.91241027]
["bitfinex","ETHUSD",1643682427616,0.63548064,2700.7,2700.4,0.91241027]
["bitfinex","ETHUSD",1643682428217,0.63548064,2700.7,2700.4,0.92564]
["bitfinex","ETHUSD",1643682428427,0.63548064,2700.7,2700.2,0.185]
["bitfinex","ETHUSD",1643682428619,0.82048064,2700.7,2700.2,0.185]
["bitfinex","ETHUSD",1643682428865,0.185,2700.7,2700.2,0.185]
["bitfinex","ETHUSD",1643682429469,0.185,2700.7,2700.0,1.85149]
["bitfinex","ETHUSD",1643682430071,0.185,2700.7,2700.2,0.92576]
["bitfinex","ETHUSD",1643682432374,0.39790914,2701.4,2700.3,0.34071471]
["bitfinex","ETHUSD",1643682432604,0.92972412,2701.3,2700.3,0.34071471]
["bitfinex","ETHUSD",1643682432810,0.1851,2701.2,2700.2,0.92576]
["bitfinex","ETHUSD",1643682433310,0.1851,2701.2,2700.4,0.9257548]
["bitfinex","ETHUSD",1643682433910,0.69080017,2700.7,2700.4,0.9257548]
["bitfinex","ETHUSD",1643682435020,0.1851,2701.2,2700.4,0.9257548]
["bitfinex","ETHUSD",1643682435212,1.32763326,2701.4,2700.4,0.9257548]
["bitfinex","ETHUSD",1643682435213,0.185,2701.3,2700.4,0.9257548]
["bitfinex","ETHUSD",1643682436014,0.83501376,2700.8,2700.4,0.9257548]
["bitfinex","ETHUSD",1643682436218,0.83501376,2700.8,2700.3,1.0]
["bitfinex","ETHUSD",1643682436471,0.83501376,2700.8,2700.4,0.185]
["bitfinex","ETHUSD",1643682436666,0.83501376,2700.8,2700.3,0.185]
["bitfinex","ETHUSD",1643682437667,0.83501376,2700.8,2700.3,2.12105546]
["bitfinex","ETHUSD",1643682437907,0.185,2701.2,2700.3,2.12105546]
["bitfinex","ETHUSD",1643682438466,0.185,2701.2,2700.5,1.0]
["bitfinex","ETHUSD",1643682438866,0.185,2701.3,2700.5,1.0]
["bitfinex","ETHUSD",1643682439068,0.94432716,2701.0,2700.3,2.12105546]
["bitfinex","ETHUSD",1643682439268,0.94432716,2701.0,2700.3,0.185]
["bitfinex","ETHUSD",1643682441111,0.94432716,2701.0,2700.4,0.9257224]
["bitfinex","ETHUSD",1643682441714,0.94432716,2701.0,2700.4,0.27183829]
["bitfinex","ETHUSD",1643682442128,0.85689146,2700.5,2700.3,0.185]
["bitfinex","ETHUSD",1643682442320,0.85689146,2700.5,2700.2,0.185]
["bitfinex","ETHUSD",1643682443122,1.74014114,2700.5,2700.2,0.185]
["bitfinex","ETHUSD",1643682443317,0.69824968,2700.4,2700.2,0.185]
["bitfinex","ETHUSD",1643682443518,0.55072458,2700.3,2700.2,0.185]
["bitfinex","ETHUSD",1643682443715,0.185,2700.3,2700.2,0.185]
["bitfinex","ETHUSD",1643682443962,0.185,2700.3,2699.5,5.9791]
["bitfinex","ETHUSD",1643682443963,0.93325365,2700.4,2699.5,5.9791]
["bitfinex","ETHUSD",1643682444160,0.93325365,2700.4,2699.5,4.9791]
["bitfinex","ETHUSD",1643682444963,0.85089242,2699.8,2699.5,4.9791]
["bitfinex","ETHUSD",1643682445160,0.85089242,2699.8,2699.4,0.185]
["bitfinex","ETHUSD",1643682446365,0.85089242,2699.8,2699.3,0.1852]
["bitfinex","ETHUSD",1643682446865,1.2143,2700.3,2699.4,0.01298743]
["bitfinex","ETHUSD",1643682447266,1.2143,2700.3,2699.6,1.0]
["bitfinex","ETHUSD",1643682447471,1.2143,2700.3,2699.4,0.93907633]
["bitfinex","ETHUSD",1643682447724,0.44580392,2700.4,2699.4,0.93907633]
["bitfinex","ETHUSD",1643682448229,0.44580392,2700.4,2699.5,1.10997494]
["bitfinex","ETHUSD",1643682448230,0.44121717,2700.3,2699.5,1.10997494]
["bitfinex","ETHUSD",1643682448450,0.71276958,2699.8,2699.5,1.05997494]
["bitfinex","ETHUSD",1643682449233,0.44580392,2700.4,2699.5,1.05997494]
["bitfinex","ETHUSD",1643682449436,0.185,2700.3,2699.5,1.05997494]
["bitfinex","ETHUSD",1643682450560,0.90797458,2700.2,2699.5,1.05997494]
["bitfinex","ETHUSD",1643682450732,0.15873444,2700.3,2699.6,2.6]
["bitfinex","ETHUSD",1643682450934,0.91769554,2699.7,2699.4,0.01298743]
["bitfinex","ETHUSD",1643682451135,1.39743444,2700.3,2699.4,0.01298743]
["bitfinex","ETHUSD",1643682451960,1.2387,2700.3,2699.5,0.185]
["bitfinex","ETHUSD",1643682452865,0.91206657,2700.0,2699.5,0.185]
["bitfinex","ETHUSD",1643682454068,0.91206657,2700.0,2699.3,1.3]
["bitfinex","ETHUSD",1643682454069,0.33003937,2699.8,2699.3,0.1852]
["bitfinex","ETHUSD",1643682454266,0.1852,2699.7,2698.7,3.02120014]
["bitfinex","ETHUSD",1643682454664,0.1852,2699.7,2698.7,2.32339997]
["bitfinex","ETHUSD",1643682454865,0.1852,2699.7,2698.7,3.02120014]
["bitfinex","ETHUSD",1643682455313,0.84171574,2699.2,2698.7,3.02120014]
["bitfinex","ETHUSD",1643682455512,0.84171574,2699.2,2698.7,0.32339997]
["bitfinex","ETHUSD",1643682457112,2.1852,2699.1,2698.5,0.69780017]
["bitfinex","ETHUSD",1643682457317,2.1852,2699.1,2698.2,0.88300017]
["bitfinex","ETHUSD",1643682457513,2.1852,2699.1,2698.1,0.69780017]
["bitfinex","ETHUSD",1643682457514,0.535,2699.0,2698.1,0.69780017]
["bitfinex","ETHUSD",1643682457711,0.535,2699.0,2698.0,0.69780017]
["bitfinex","ETHUSD",1643682457712,0.33915718,2698.8,2698.0,0.69780017]
["bitfinex","ETHUSD",1643682457934,0.33915718,2698.8,2697.9,0.69780017]
["bitfinex","ETHUSD",1643682458314,0.33915718,2698.8,2697.8,1.88300017]
["bitfinex","ETHUSD",1643682458315,0.69838441,2698.3,2697.8,1.88300017]
["bitfinex","ETHUSD",1643682458513,0.69838441,2698.3,2697.9,0.69780017]
["bitfinex","ETHUSD",1643682458715,0.69838441,2698.3,2697.8,1.88300017]
["bitfinex","ETHUSD",1643682459163,2.1852,2698.2,2697.8,0.88300017]
["bitfinex","ETHUSD",1643682459368,0.1852,2698.2,2697.8,0.1852]
["bitfinex","ETHUSD",1643682460170,0.59162046,2698.2,2697.8,0.1852]
["bitfinex","ETHUSD",1643682460471,0.1852,2698.2,2697.4,0.69780017]
["bitfinex","ETHUSD",1643682460767,0.535,2698.6,2697.4,0.69780017]
["bitfinex","ETHUSD",1643682460768,2.1852,2698.5,2697.4,0.69780017]
["bitfinex","ETHUSD",1643682460971,0.1852,2698.5,2697.6,1.0]
["bitfinex","ETHUSD",1643682461469,0.1852,2698.6,2697.7,0.1852]
["bitfinex","ETHUSD",1643682461670,0.8468954,2698.1,2697.7,0.1852]
["bitfinex","ETHUSD",1643682461868,0.1852,2698.6,2697.6,1.55218927]
["bitfinex","ETHUSD",1643682462473,0.1852,2698.6,2697.6,0.55218927]
["bitfinex","ETHUSD",1643682462741,0.1852,2698.6,2697.8,0.69780017]
["bitfinex","ETHUSD",1643682462941,0.1852,2699.1,2698.5,1.0]
["bitfinex","ETHUSD",1643682463146,0.00556114,2699.2,2698.5,1.0]
["bitfinex","ETHUSD",1643682463341,0.00556114,2699.2,2698.6,0.1852]
["bitfinex","ETHUSD",1643682463949,0.00556114,2699.2,2698.3,1.1852]
["bitfinex","ETHUSD",1643682464149,0.71407883,2698.9,2698.3,1.1852]
["bitfinex","ETHUSD",1643682464941,0.71407883,2698.9,2698.3,1.0]
["bitfinex","ETHUSD",1643682465342,0.71407883,2698.9,2698.3,1.1852]
["bitfinex","ETHUSD",1643682466144,0.71407883,2698.9,2698.3,1.0]
["bitfinex","ETHUSD",1643682467165,0.1852,2699.3,2698.7,1.0]
["bitfinex","ETHUSD",1643682467370,0.1852,2699.3,2698.2,0.57992765]
["bitfinex","ETHUSD",1643682467371,2.1852,2699.8,2699.2,1.0]
["bitfinex","ETHUSD",1643682467567,2.1852,2700.0,2698.8,1.0]
["bitfinex","ETHUSD",1643682467781,0.1852,2700.0,2698.8,1.0]
["bitfinex","ETHUSD",1643682467969,0.1852,2700.1,2698.8,1.0]
["bitfinex","ETHUSD",1643682468165,0.34173528,2699.8,2698.7,0.32691217]
["bitfinex","ETHUSD",1643682468370,0.88489669,2699.3,2698.7,0.32691217]
["bitfinex","ETHUSD",1643682468579,0.88489669,2699.3,2698.8,1.0281861]
["bitfinex","ETHUSD",1643682468765,0.88489669,2699.3,2698.9,1.0281861]
["bitfinex","ETHUSD",1643682468967,0.88489669,2699.3,2699.0,1.0281861]
["bitfinex","ETHUSD",1643682469165,0.88489669,2699.3,2698.7,0.1852]
["bitfinex","ETHUSD",1643682469366,0.88489669,2699.3,2698.8,1.02814211]
["bitfinex","ETHUSD",1643682471117,0.88489669,2699.3,2698.7,0.1852]
["bitfinex","ETHUSD",1643682471312,0.88489669,2699.3,2698.8,1.02808206]
["bitfinex","ETHUSD",1643682471514,0.1852,2699.2,2698.8,1.02808206]
["bitfinex","ETHUSD",1643682471716,0.88489669,2699.3,2698.9,1.02810947]
["bitfinex","ETHUSD",1643682471913,0.88489669,2699.3,2698.5,1.0]
["bitfinex","ETHUSD",1643682472114,0.88489669,2699.3,2698.6,1.02823606]
["bitfinex","ETHUSD",1643682472314,0.88489669,2699.3,2698.7,0.1852]
["bitfinex","ETHUSD",1643682472514,0.88489669,2699.3,2698.8,1.02823606]
["bitfinex","ETHUSD",1643682473523,0.88489669,2699.3,2698.9,1.02823606]
["bitfinex","ETHUSD",1643682473721,1.93468208,2699.2,2698.3,0.1852]
["bitfinex","ETHUSD",1643682473965,0.1852,2699.1,2698.4,1.01720635]
["bitfinex","ETHUSD",1643682474365,0.94977447,2698.7,2698.4,1.01720635]
["bitfinex","ETHUSD",1643682474569,0.1852,2699.1,2698.4,1.01720635]
["bitfinex","ETHUSD",1643682474766,0.1852,2699.4,2698.4,1.01720635]
["bitfinex","ETHUSD",1643682474966,5.9812,2700.1,2698.5,0.1852]
["bitfinex","ETHUSD",1643682474967,0.1852,2699.5,2698.5,0.1852]
["bitfinex","ETHUSD",1643682475167,0.52725022,2699.4,2698.6,1.01720635]
["bitfinex","ETHUSD",1643682475367,0.1852,2699.3,2698.6,1.01720635]
["bitfinex","ETHUSD",1643682475565,0.1852,2699.3,2698.3,1.0]
["bitfinex","ETHUSD",1643682475566,0.7761176,2699.0,2698.3,1.36603352]
["bitfinex","ETHUSD",1643682475766,0.7761176,2699.0,2698.4,1.01693986]
["bitfinex","ETHUSD",1643682478016,0.7761176,2699.0,2698.5,1.01693986]
["bitfinex","ETHUSD",1643682478219,0.7761176,2699.0,2698.6,1.01693986]
["bitfinex","ETHUSD",1643682478517,0.7761176,2699.0,2698.1,0.1852]
["bitfinex","ETHUSD",1643682478721,0.7761176,2699.0,2698.2,1.0170104]
["bitfinex","ETHUSD",1643682479418,0.77525073,2699.0,2698.2,1.0170104]
["bitfinex","ETHUSD",1643682482670,0.77525073,2699.0,2698.3,0.1852]
["bitfinex","ETHUSD",1643682482971,0.77525073,2699.0,2698.4,1.0170104]
["bitfinex","ETHUSD",1643682485212,0.78028731,2698.5,2698.4,1.0170104]
["bitfinex","ETHUSD",1643682485411,0.67805427,2698.8,2698.4,1.0170104]
["bitfinex","ETHUSD",1643682485615,0.67805427,2698.8,2698.2,1.0170104]
["bitfinex","ETHUSD",1643682485813,0.67805427,2698.8,2698.3,1.2022104]
["bitfinex","ETHUSD",1643682486112,0.67805427,2698.8,2698.4,1.0170104]
["bitfinex","ETHUSD",1643682486311,0.67805427,2698.8,2698.5,1.0170104]
["bitfinex","ETHUSD",1643682486515,0.67805427,2698.8,2698.6,1.0170104]
["bitfinex","ETHUSD",1643682486712,0.67805427,2698.8,2698.7,1.0170104]
["bitfinex","ETHUSD",1643682489064,2.58201407,2699.3,2698.7,1.0170104]
["bitfinex","ETHUSD",1643682489265,0.58752886,2699.2,2698.8,1.0170104]
["bitfinex","ETHUSD",1643682489461,0.58752886,2699.2,2698.2,1.1563]
["bitfinex","ETHUSD",1643682489661,0.58752886,2699.2,2698.3,0.96184546]
["bitfinex","ETHUSD",1643682489861,0.1852,2699.4,2698.3,0.96184546]
["bitfinex","ETHUSD",1643682489862,0.58752886,2699.1,2698.3,0.96184546]
["bitfinex","ETHUSD",1643682490062,1.44859301,2699.0,2698.3,0.96184546]
["bitfinex","ETHUSD",1643682490263,0.58752886,2698.9,2698.5,0.37458575]
["bitfinex","ETHUSD",1643682490464,0.58752886,2698.9,2698.6,0.96184546]
["bitfinex","ETHUSD",1643682490962,0.58752886,2698.9,2698.3,1.14704546]
["bitfinex","ETHUSD",1643682491261,0.58752886,2698.9,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682497968,1.62491711,2699.4,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682497969,0.58752886,2698.8,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682498171,0.1852,2699.3,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682498172,0.58752886,2698.7,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682498371,0.88350711,2699.3,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682498571,0.58947386,2699.2,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682498971,0.75741947,2699.0,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682499172,0.58947386,2698.9,2698.4,0.96184546]
["bitfinex","ETHUSD",1643682500616,0.69830711,2699.4,2698.8,5.5]
["bitfinex","ETHUSD",1643682500817,0.62096222,2699.3,2698.9,0.96184546]
["bitfinex","ETHUSD",1643682501018,0.62096222,2699.3,2698.6,0.01239444]
["bitfinex","ETHUSD",1643682501019,0.62096222,2699.2,2699.0,0.96184546]
["bitfinex","ETHUSD",1643682501218,0.62096222,2699.2,2698.3,2.05310017]
["bitfinex","ETHUSD",1643682501219,0.1852,2699.3,2699.1,0.96184546]
["bitfinex","ETHUSD",1643682501415,0.62106245,2699.2,2698.5,0.1852]
["bitfinex","ETHUSD",1643682501615,0.62106245,2699.2,2698.4,0.69780017]
["bitfinex","ETHUSD",1643682501616,1.40743354,2699.2,2698.6,0.93328228]
["bitfinex","ETHUSD",1643682501813,0.62106245,2699.1,2698.7,1.35754716]
["bitfinex","ETHUSD",1643682502013,0.62106245,2699.1,2698.8,0.93328228]
["bitfinex","ETHUSD",1643682502414,0.62106245,2699.0,2698.8,0.93328228]
["bitfinex","ETHUSD",1643682502614,0.62106245,2698.9,2698.8,0.93328228]
["bitfinex","ETHUSD",1643682502815,0.62106245,2699.2,2698.8,0.93328228]
["bitfinex","ETHUSD",1643682503317,1.32544788,2699.2,2698.8,0.93328228]
["bitfinex","ETHUSD",1643682503518,0.62106245,2699.1,2698.8,0.93328228]
["bitfinex","ETHUSD",1643682504771,0.62106245,2699.1,2698.9,0.93328228]
["bitfinex","ETHUSD",1643682504971,0.62106245,2699.1,2699.0,0.93328228]
["bitfinex","ETHUSD",1643682505172,0.62106245,2699.1,2698.5,0.93328228]
["bitfinex","ETHUSD",1643682505570,0.62106245,2699.1,2698.5,1.34510849]
["bitfinex","ETHUSD",1643682505771,0.70438543,2699.2,2698.5,0.41182621]
["bitfinex","ETHUSD",1643682505976,0.6217221,2699.1,2698.6,0.93319519]
["bitfinex","ETHUSD",1643682506371,0.6217221,2699.0,2698.6,0.93319519]
["bitfinex","ETHUSD",1643682506571,0.6217221,2699.0,2698.7,0.93319519]
["bitfinex","ETHUSD",1643682506773,0.6217221,2698.9,2698.8,0.93319519]
["bitfinex","ETHUSD",1643682507174,0.6217221,2699.1,2698.5,0.93319519]
["bitfinex","ETHUSD",1643682507379,0.6217221,2699.0,2698.6,0.93319519]
["bitfinex","ETHUSD",1643682507611,0.6217221,2698.9,2698.6,0.93319519]
["bitfinex","ETHUSD",1643682507857,1.40269254,2699.2,2698.9,0.00092002]
["bitfinex","ETHUSD",1643682508024,1.40269254,2699.2,2698.7,0.93319519]
["bitfinex","ETHUSD",1643682508025,0.62233919,2699.1,2698.7,0.93319519]
["bitfinex","ETHUSD",1643682508217,0.62233919,2699.1,2698.8,0.93319519]
["bitfinex","ETHUSD",1643682508417,0.62233919,2699.1,2698.9,0.93319519]
["bitfinex","ETHUSD",1643682508618,0.62233919,2699.1,2699.0,0.93319519]
["bitfinex","ETHUSD",1643682508919,0.62234829,2699.1,2699.0,0.93375046]
["bitfinex","ETHUSD",1643682509117,0.62234829,2699.1,2698.5,0.93375046]
["bitfinex","ETHUSD",1643682509321,0.62234829,2699.1,2698.6,0.93375046]
["bitfinex","ETHUSD",1643682509525,0.62234829,2699.1,2698.7,0.93375046]
["bitfinex","ETHUSD",1643682509716,0.62234829,2699.1,2698.5,0.93375046]
["bitfinex","ETHUSD",1643682513067,0.6211169,2699.1,2698.5,0.93375046]
["bitfinex","ETHUSD",1643682515128,0.6211169,2699.1,2698.5,1.63155063]
["bitfinex","ETHUSD",1643682517630,0.88350711,2699.0,2698.3,1.86790017]
["bitfinex","ETHUSD",1643682517825,0.1852,2699.0,2698.4,0.69780017]
["bitfinex","ETHUSD",1643682518025,0.88350711,2699.0,2698.3,1.86790017]
["bitfinex","ETHUSD",1643682518226,0.88350711,2699.1,2698.4,0.69780017]
["bitfinex","ETHUSD",1643682519667,0.59830711,2699.0,2698.4,0.69780017]
["bitfinex","ETHUSD",1643682520066,0.59830711,2699.0,2698.3,1.1701]
["bitfinex","ETHUSD",1643682521267,0.1852,2699.1,2698.3,1.1701]
["bitfinex","ETHUSD",1643682525120,1.11617923,2699.1,2698.3,1.1701]
["bitfinex","ETHUSD",1643682525730,0.1852,2699.1,2698.3,1.1701]
["bitfinex","ETHUSD",1643682529369,2.11617543,2699.2,2698.3,1.1701]
["bitfinex","ETHUSD",1643682529869,0.70141151,2699.0,2698.4,0.70068113]
["bitfinex","ETHUSD",1643682530423,0.70141151,2699.0,2698.3,1.87078113]
["bitfinex","ETHUSD",1643682530619,0.70141151,2699.0,2698.3,2.05598113]
["bitfinex","ETHUSD",1643682530826,0.70141151,2699.0,2698.4,0.70068113]
["bitfinex","ETHUSD",1643682532927,0.70141151,2699.0,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682534463,0.6592942,2698.9,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682534663,0.6592942,2698.8,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682534864,0.6592942,2698.7,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682535064,0.70141151,2699.0,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682536367,1.01951837,2699.0,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682536567,0.65927434,2698.9,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682537615,0.67885666,2698.7,2698.4,1.59877993]
["bitfinex","ETHUSD",1643682538423,0.65927434,2698.6,2698.4,0.8980988]
["bitfinex","ETHUSD",1643682538621,0.65927434,2698.6,2698.5,0.8980988]
["bitfinex","ETHUSD",1643682538825,0.66006685,2698.8,2698.5,0.3]
["bitfinex","ETHUSD",1643682539025,0.1852,2699.3,2698.6,0.70068113]
["bitfinex","ETHUSD",1643682539026,0.70141151,2699.3,2698.6,0.70068113]
["bitfinex","ETHUSD",1643682539231,0.64775208,2699.2,2699.1,1.01286527]
["bitfinex","ETHUSD",1643682539423,0.64775208,2699.2,2699.1,1.91096407]
["bitfinex","ETHUSD",1643682539623,0.70141151,2699.4,2699.1,1.91096407]
["bitfinex","ETHUSD",1643682539822,0.70141151,2699.4,2699.1,1.01286527]
["bitfinex","ETHUSD",1643682540022,0.70141151,2699.4,2699.2,0.90910078]
["bitfinex","ETHUSD",1643682540222,0.70141151,2699.4,2699.1,1.0]
["bitfinex","ETHUSD",1643682540426,0.70141151,2699.4,2699.2,0.90909857]
["bitfinex","ETHUSD",1643682540626,1.34916359,2699.4,2699.1,1.0]
["bitfinex","ETHUSD",1643682540822,0.64772693,2699.3,2699.0,1.11141]
["bitfinex","ETHUSD",1643682541021,0.64772693,2699.2,2699.1,0.90903742]
["bitfinex","ETHUSD",1643682541220,0.70141151,2699.4,2699.1,1.90903742]
["bitfinex","ETHUSD",1643682541464,0.70141151,2699.4,2699.2,0.90903742]
["bitfinex","ETHUSD",1643682541668,0.70141151,2699.4,2699.1,1.0]
["bitfinex","ETHUSD",1643682542065,0.70141151,2699.4,2699.2,0.89664948]
["bitfinex","ETHUSD",1643682542266,0.70141151,2699.4,2699.3,0.89664119]
["bitfinex","ETHUSD",1643682542465,0.70141151,2699.4,2699.3,0.896632]
["bitfinex","ETHUSD",1643682542666,0.70141151,2699.4,2699.1,0.89663793]
["bitfinex","ETHUSD",1643682542969,0.70141151,2699.2,2698.7,1.4265]
["bitfinex","ETHUSD",1643682543172,1.34913844,2699.1,2698.8,0.90083385]
["bitfinex","ETHUSD",1643682543368,0.64772693,2699.0,2698.8,0.90083385]
["bitfinex","ETHUSD",1643682543568,0.64772693,2698.9,2698.6,3.0521]
["bitfinex","ETHUSD",1643682543766,0.64772693,2698.8,2698.7,0.90079067]
["bitfinex","ETHUSD",1643682543968,0.70141151,2699.1,2698.7,0.90079067]
["bitfinex","ETHUSD",1643682544167,2.28955339,2699.5,2698.8,0.90079067]
["bitfinex","ETHUSD",1643682544168,0.65628909,2699.0,2698.8,0.90079067]
["bitfinex","ETHUSD",1643682544368,0.70141151,2699.2,2698.9,0.90079067]
["bitfinex","ETHUSD",1643682544566,0.70141151,2699.2,2698.6,0.70068113]
["bitfinex","ETHUSD",1643682544775,0.70141151,2699.3,2698.8,0.9263]
["bitfinex","ETHUSD",1643682544978,0.70141151,2699.3,2698.9,0.90071774]
["bitfinex","ETHUSD",1643682545441,1.49161847,2699.3,2698.9,0.90071774]
["bitfinex","ETHUSD",1643682545641,1.35769969,2699.2,2698.9,0.90071774]
["bitfinex","ETHUSD",1643682545844,1.35769969,2699.2,2698.7,1.0]
["bitfinex","ETHUSD",1643682546044,1.35769969,2699.2,2698.8,0.90913973]
["bitfinex","ETHUSD",1643682546645,1.35769969,2699.2,2698.9,1.90913973]
["bitfinex","ETHUSD",1643682546844,1.35769969,2699.2,2699.0,0.90913973]
["bitfinex","ETHUSD",1643682547045,1.35769969,2699.2,2698.7,0.90898026]
["bitfinex","ETHUSD",1643682547245,1.35769969,2699.2,2698.8,0.90898706]
["bitfinex","ETHUSD",1643682549371,0.65628818,2699.1,2698.8,0.90898706]
["bitfinex","ETHUSD",1643682549569,0.70141151,2699.3,2698.8,1.83527706]
["bitfinex","ETHUSD",1643682549769,0.70141151,2699.4,2698.8,0.92629]
["bitfinex","ETHUSD",1643682550567,0.70141151,2699.4,2699.0,1.0]
["bitfinex","ETHUSD",1643682552628,0.70141151,2699.4,2698.8,1.11149]
["bitfinex","ETHUSD",1643682552828,0.70141151,2699.4,2698.9,0.9262566]
["bitfinex","ETHUSD",1643682553041,0.70141151,2699.5,2698.9,0.9262566]
["bitfinex","ETHUSD",1643682553231,0.70141151,2699.5,2699.0,0.92626]
["bitfinex","ETHUSD",1643682553429,0.70141151,2699.6,2699.0,0.92626]
["bitfinex","ETHUSD",1643682553832,0.70141151,2699.7,2699.3,1.0]
["bitfinex","ETHUSD",1643682554036,0.1852,2699.8,2699.5,0.36559299]
["bitfinex","ETHUSD",1643682554037,0.70141151,2699.8,2699.5,0.36559299]
["bitfinex","ETHUSD",1643682554289,0.70141151,2700.0,2699.6,2.85211]
["bitfinex","ETHUSD",1643682554434,3.30249997,2700.6,2699.9,1.0]
["bitfinex","ETHUSD",1643682554435,0.70141151,2700.1,2699.9,1.0]
["bitfinex","ETHUSD",1643682554634,0.70141151,2700.2,2699.9,0.17281301]
["bitfinex","ETHUSD",1643682554829,0.70141151,2700.2,2699.9,2.95078281]
["bitfinex","ETHUSD",1643682555433,1.9245766,2700.1,2699.9,2.02479301]
["bitfinex","ETHUSD",1643682555632,1.9318725,2700.0,2699.6,0.17281301]
["bitfinex","ETHUSD",1643682555831,1.9318725,2700.0,2699.5,1.1111523]
["bitfinex","ETHUSD",1643682556137,2.7055166,2700.2,2699.6,1.85215]
["bitfinex","ETHUSD",1643682556369,0.70141151,2700.0,2699.6,1.85215]
["bitfinex","ETHUSD",1643682556770,1.94156862,2699.9,2699.6,1.85215]
["bitfinex","ETHUSD",1643682556971,0.70141151,2700.0,2699.6,1.85215]
["bitfinex","ETHUSD",1643682557171,1.94427001,2699.9,2699.4,3.99317]
["bitfinex","ETHUSD",1643682557470,0.70141151,2700.0,2699.4,2.77847]
["bitfinex","ETHUSD",1643682558271,0.70141151,2700.1,2699.4,2.77847]
["bitfinex","ETHUSD",1643682558487,0.1852,2700.0,2699.4,2.77847]
["bitfinex","ETHUSD",1643682558677,0.88661151,2700.1,2699.4,2.77847]
["bitfinex","ETHUSD",1643682560128,0.88661151,2700.1,2699.4,0.92623]
["bitfinex","ETHUSD",1643682560730,0.1852,2700.1,2699.4,0.92623]
["bitfinex","ETHUSD",1643682560930,0.1852,2700.1,2699.3,0.3793674]
["bitfinex","ETHUSD",1643682561932,0.88661151,2700.1,2699.2,1.09905301]
["bitfinex","ETHUSD",1643682562132,1.94962465,2700.0,2699.2,1.28425301]
["bitfinex","ETHUSD",1643682562431,0.70141151,2700.1,2699.2,1.28425301]
["bitfinex","ETHUSD",1643682562633,0.74945046,2699.8,2699.2,1.28425301]
["bitfinex","ETHUSD",1643682564269,0.70141151,2700.1,2699.2,1.28425301]
["bitfinex","ETHUSD",1643682564470,1.40181093,2700.2,2699.2,1.28425301]
["bitfinex","ETHUSD",1643682564670,0.1852,2700.1,2699.2,1.28425301]
["bitfinex","ETHUSD",1643682565072,0.1852,2700.1,2699.3,0.92616]
["bitfinex","ETHUSD",1643682565372,0.88559942,2700.2,2699.4,0.92616]
["bitfinex","ETHUSD",1643682565572,0.87601798,2700.0,2699.4,0.92616]
["bitfinex","ETHUSD",1643682567275,0.87601798,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682567915,0.87601798,2700.0,2699.3,0.1852]
["bitfinex","ETHUSD",1643682568117,0.87601798,2700.0,2699.3,1.09900301]
["bitfinex","ETHUSD",1643682568820,0.87601798,2700.0,2699.3,0.92619]
["bitfinex","ETHUSD",1643682569220,0.87601798,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682569617,0.65113638,2699.9,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682569816,0.65113638,2699.8,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682570068,0.65113638,2699.7,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682570218,2.57384931,2700.1,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682570416,0.65113638,2700.0,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682570618,0.65113638,2700.1,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682570819,1.36676561,2700.0,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682571020,0.65113638,2699.9,2699.6,0.89750244]
["bitfinex","ETHUSD",1643682573476,2.60884388,2699.9,2699.2,0.35801301]
["bitfinex","ETHUSD",1643682573689,2.60884388,2699.9,2699.3,0.927972]
["bitfinex","ETHUSD",1643682573690,0.65113638,2699.8,2699.3,0.927972]
["bitfinex","ETHUSD",1643682573877,0.71562923,2700.0,2699.3,0.927972]
["bitfinex","ETHUSD",1643682573878,2.6344764,2699.7,2699.3,0.927972]
["bitfinex","ETHUSD",1643682574084,0.65113638,2699.6,2699.2,0.1852]
["bitfinex","ETHUSD",1643682574284,0.65113638,2699.5,2699.2,0.1852]
["bitfinex","ETHUSD",1643682574479,0.65113638,2699.4,2699.2,0.1852]
["bitfinex","ETHUSD",1643682574680,0.65113638,2699.3,2699.2,0.03778315]
["bitfinex","ETHUSD",1643682575325,0.65113638,2699.3,2699.2,0.9726464]
["bitfinex","ETHUSD",1643682577228,0.65113638,2699.3,2699.2,1.14545941]
["bitfinex","ETHUSD",1643682577431,0.65113638,2699.3,2699.2,1.10767626]
["bitfinex","ETHUSD",1643682578969,0.60113638,2699.3,2699.2,1.10767626]
["bitfinex","ETHUSD",1643682579701,0.88661151,2700.0,2699.4,0.42307902]
["bitfinex","ETHUSD",1643682580267,0.88661151,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682580669,0.88661151,2700.0,2699.1,1.11143]
["bitfinex","ETHUSD",1643682580869,0.88661151,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682581475,0.1852,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682581672,0.88661151,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682583635,0.88661151,2700.0,2699.3,0.40275046]
["bitfinex","ETHUSD",1643682584037,0.88661151,2700.0,2699.5,0.17281301]
["bitfinex","ETHUSD",1643682584237,0.88661151,2700.0,2699.3,0.40275046]
["bitfinex","ETHUSD",1643682584440,0.88661151,2700.0,2699.2,0.17281301]
["bitfinex","ETHUSD",1643682584636,0.88661151,2700.0,2699.1,2.30933]
["bitfinex","ETHUSD",1643682585037,0.70141151,2699.9,2699.1,2.30933]
["bitfinex","ETHUSD",1643682585736,0.70141151,2699.9,2699.3,0.36926255]
["bitfinex","ETHUSD",1643682587171,0.70141151,2699.9,2699.2,0.17281301]
["bitfinex","ETHUSD",1643682587377,0.70141151,2699.8,2699.1,1.3831]
["bitfinex","ETHUSD",1643682588271,1.11617923,2700.0,2699.1,1.3831]
["bitfinex","ETHUSD",1643682588272,0.70141151,2699.7,2699.1,1.3831]
["bitfinex","ETHUSD",1643682588472,0.70141151,2699.7,2699.1,1.1979]
["bitfinex","ETHUSD",1643682588874,0.1852,2699.7,2699.1,1.1979]
["bitfinex","ETHUSD",1643682590111,0.70141151,2699.8,2699.1,1.1979]
["bitfinex","ETHUSD",1643682590718,0.70141151,2699.9,2699.1,1.1979]
["bitfinex","ETHUSD",1643682590920,0.71879378,2699.6,2699.1,1.1979]
["bitfinex","ETHUSD",1643682591120,0.71879378,2699.6,2699.0,0.31101298]
["bitfinex","ETHUSD",1643682592121,2.4189081,2699.6,2699.0,0.13819997]
["bitfinex","ETHUSD",1643682592425,0.71879378,2699.6,2699.0,0.13819997]
["bitfinex","ETHUSD",1643682593122,0.71879378,2699.6,2699.0,0.31101298]
["bitfinex","ETHUSD",1643682594072,0.71879378,2699.6,2699.0,0.17281301]
["bitfinex","ETHUSD",1643682596170,0.71879378,2699.6,2698.7,2.30079414]
["bitfinex","ETHUSD",1643682596373,0.71879378,2699.6,2698.7,1.2421]
["bitfinex","ETHUSD",1643682596374,0.70141151,2699.4,2698.7,1.2421]
["bitfinex","ETHUSD",1643682596774,0.70141151,2699.3,2698.7,1.2421]
["bitfinex","ETHUSD",1643682596971,0.70141151,2699.4,2698.7,1.2421]
["bitfinex","ETHUSD",1643682597824,0.92656,2699.3,2698.7,1.2421]
["bitfinex","ETHUSD",1643682598225,0.86471613,2699.1,2698.7,1.2421]
["bitfinex","ETHUSD",1643682598662,0.86471613,2699.1,2698.6,0.1852]
["bitfinex","ETHUSD",1643682599029,0.69934486,2699.0,2698.7,0.85382477]
["bitfinex","ETHUSD",1643682599230,0.92656,2699.3,2698.7,0.85382477]
["bitfinex","ETHUSD",1643682599430,0.69935343,2699.2,2698.7,0.85382477]
["bitfinex","ETHUSD",1643682599831,0.69935343,2699.2,2698.7,1.02663778]
["bitfinex","ETHUSD",1643682600133,0.69935343,2699.2,2698.8,0.85382477]
["bitfinex","ETHUSD",1643682600528,0.69935343,2699.1,2698.8,0.85382477]
["bitfinex","ETHUSD",1643682600761,0.69935343,2699.0,2698.8,0.85382477]
["bitfinex","ETHUSD",1643682600931,1.40076494,2699.4,2698.7,0.85382477]
["bitfinex","ETHUSD",1643682601131,0.69943271,2699.3,2698.8,0.85382477]
["bitfinex","ETHUSD",1643682601371,0.69943271,2699.2,2698.9,0.85382477]
["bitfinex","ETHUSD",1643682601573,0.69943271,2699.1,2699.0,0.85382477]
["bitfinex","ETHUSD",1643682602173,1.40084422,2699.4,2698.7,0.85382477]
["bitfinex","ETHUSD",1643682602375,0.69943271,2699.3,2698.8,0.85382477]
["bitfinex","ETHUSD",1643682602574,0.69943271,2699.2,2698.9,0.85382477]
["bitfinex","ETHUSD",1643682602775,2.24480611,2699.5,2698.6,1.1412]
["bitfinex","ETHUSD",1643682602776,0.69943271,2699.1,2699.0,0.85382477]
["bitfinex","ETHUSD",1643682602972,0.69943271,2699.4,2699.0,0.85382477]
["bitfinex","ETHUSD",1643682603173,0.69943271,2699.4,2699.1,0.85335243]
["bitfinex","ETHUSD",1643682603376,0.69943271,2699.4,2699.2,0.85341659]
["bitfinex","ETHUSD",1643682603575,1.62594351,2699.4,2698.7,1.02624994]
["bitfinex","ETHUSD",1643682603776,0.69943271,2699.3,2698.8,0.85328193]
["bitfinex","ETHUSD",1643682604976,0.69943271,2699.3,2698.9,0.85328193]
["bitfinex","ETHUSD",1643682605242,0.69943271,2699.3,2699.0,0.85328193]
["bitfinex","ETHUSD",1643682605459,0.69943271,2699.3,2699.1,0.85328193]
["bitfinex","ETHUSD",1643682605460,0.1852,2699.2,2699.1,0.85328193]
["bitfinex","ETHUSD",1643682605648,0.69943271,2699.2,2699.1,0.85328193]
["bitfinex","ETHUSD",1643682606649,0.69943271,2699.3,2699.1,0.85328193]
["bitfinex","ETHUSD",1643682606849,0.69943271,2699.2,2698.6,1.1412]
["bitfinex","ETHUSD",1643682607048,0.69943271,2699.1,2698.7,0.85362123]
["bitfinex","ETHUSD",1643682607248,0.1852,2699.4,2698.7,0.85362123]
["bitfinex","ETHUSD",1643682607249,1.58604422,2699.4,2698.7,0.85362123]
["bitfinex","ETHUSD",1643682607449,0.69943271,2699.3,2698.7,0.85362123]
["bitfinex","ETHUSD",1643682608349,0.69943271,2699.3,2698.7,1.02643424]
["bitfinex","ETHUSD",1643682608548,0.69943271,2699.3,2698.8,0.85362123]
["bitfinex","ETHUSD",1643682609183,0.69943271,2699.3,2699.0,1.29954637]
["bitfinex","ETHUSD",1643682609384,0.69943271,2699.3,2699.1,0.85362123]
["bitfinex","ETHUSD",1643682610785,0.69943271,2699.2,2699.1,0.85362123]
["bitfinex","ETHUSD",1643682610984,0.69943271,2699.4,2699.1,0.85362123]
["bitfinex","ETHUSD",1643682611236,0.88661151,2699.6,2699.3,0.17281301]
["bitfinex","ETHUSD",1643682611388,0.88661151,2699.6,2699.1,2.85362123]
["bitfinex","ETHUSD",1643682611389,0.72053129,2699.5,2699.4,0.85362123]
["bitfinex","ETHUSD",1643682611591,0.72053129,2699.5,2699.4,1.02643424]
["bitfinex","ETHUSD",1643682611789,0.72053129,2699.8,2699.4,1.02643424]
["bitfinex","ETHUSD",1643682611987,0.72053129,2699.8,2699.1,1.1852]
["bitfinex","ETHUSD",1643682611988,0.70141151,2700.0,2699.7,0.17281301]
["bitfinex","ETHUSD",1643682612189,1.42189372,2700.0,2699.7,0.17281301]
["bitfinex","ETHUSD",1643682612392,1.42189372,2700.0,2699.8,0.83197306]
["bitfinex","ETHUSD",1643682612393,0.72048221,2700.0,2699.8,0.83197306]
["bitfinex","ETHUSD",1643682612629,0.72048221,2700.0,2699.6,1.35073221]
["bitfinex","ETHUSD",1643682612630,0.72048221,2699.9,2699.7,0.17281301]
["bitfinex","ETHUSD",1643682612824,0.70141151,2700.1,2699.7,0.17281301]
["bitfinex","ETHUSD",1643682612825,0.70141151,2700.1,2699.8,0.83203443]
["bitfinex","ETHUSD",1643682613228,0.70141151,2700.1,2699.8,1.75820443]
["bitfinex","ETHUSD",1643682613438,0.70141151,2700.1,2699.8,0.92617]
["bitfinex","ETHUSD",1643682614029,1.42194039,2700.1,2699.8,0.92617]
["bitfinex","ETHUSD",1643682614234,0.72052888,2700.0,2699.8,0.92617]
["bitfinex","ETHUSD",1643682614428,0.70141151,2700.1,2699.8,0.92617]
["bitfinex","ETHUSD",1643682614429,0.72052888,2699.9,2699.8,0.92617]
["bitfinex","ETHUSD",1643682614630,0.72052888,2699.9,2699.8,1.7691945]
["bitfinex","ETHUSD",1643682615026,0.72052888,2699.9,2699.8,0.8430245]
["bitfinex","ETHUSD",1643682615427,0.72052888,2699.9,2699.7,0.8430245]
["bitfinex","ETHUSD",1643682615626,0.72052888,2699.8,2699.7,0.8430245]
["bitfinex","ETHUSD",1643682615831,0.72052888,2699.8,2699.7,1.01583751]
["bitfinex","ETHUSD",1643682618981,1.86552888,2699.8,2699.7,1.01583751]
["bitfinex","ETHUSD",1643682619582,1.86552888,2699.8,2699.7,2.31538388]
["bitfinex","ETHUSD",1643682619981,1.86552888,2699.8,2699.7,3.61493025]
["bitfinex","ETHUSD",1643682623869,1.86552888,2699.8,2699.7,2.77190575]
["bitfinex","ETHUSD",1643682624079,1.86552888,2699.8,2699.7,3.6139]
["bitfinex","ETHUSD",1643682624273,1.86552888,2699.8,2699.7,2.77190575]
["bitfinex","ETHUSD",1643682624674,1.86552888,2699.8,2699.7,3.61389097]
["bitfinex","ETHUSD",1643682624876,1.86552888,2699.8,2699.7,2.77190575]
["bitfinex","ETHUSD",1643682625373,1.86552888,2699.8,2699.7,2.59909274]
["bitfinex","ETHUSD",1643682625576,1.86552888,2699.8,2699.7,3.61384311]
["bitfinex","ETHUSD",1643682625775,1.86552888,2699.8,2699.7,2.77190575]
["bitfinex","ETHUSD",1643682625974,1.86552888,2699.8,2699.7,3.61385564]
["bitfinex","ETHUSD",1643682626379,1.86402636,2699.8,2699.7,3.61385564]
["bitfinex","ETHUSD",1643682627943,1.86402636,2699.8,2699.7,1.10822338]
["bitfinex","ETHUSD",1643682628139,1.86402636,2699.8,2699.7,0.17281301]
["bitfinex","ETHUSD",1643682628540,1.86402636,2699.8,2699.7,1.10822338]
["bitfinex","ETHUSD",1643682640180,1.86402636,2699.8,2699.7,0.93541037]
["bitfinex","ETHUSD",1643682640581,1.86402636,2699.8,2699.7,1.10822338]
["bitfinex","ETHUSD",1643682640780,1.86402636,2699.8,2699.7,0.93541037]
["bitfinex","ETHUSD",1643682640985,1.86402636,2699.8,2699.7,1.10822338]
["bitfinex","ETHUSD",1643682641180,1.86402636,2699.8,2699.7,0.93541037]
["bitfinex","ETHUSD",1643682644830,1.86402636,2699.8,2699.3,0.1852]
["bitfinex","ETHUSD",1643682644831,4.15,2699.7,2699.3,0.1852]
["bitfinex","ETHUSD",1643682645131,4.15,2699.7,2699.2,3.2558]
["bitfinex","ETHUSD",1643682645132,4.3352,2699.7,2699.2,3.2558]
["bitfinex","ETHUSD",1643682645629,0.1852,2699.7,2699.2,3.2558]
["bitfinex","ETHUSD",1643682646128,2.1249947,2699.7,2699.2,3.2558]
["bitfinex","ETHUSD",1643682646374,0.67558524,2699.6,2699.3,0.87631866]
["bitfinex","ETHUSD",1643682646575,0.78648888,2699.5,2699.3,0.87631866]
["bitfinex","ETHUSD",1643682646778,0.67558524,2699.4,2699.3,0.87631866]
["bitfinex","ETHUSD",1643682647579,0.67558524,2699.4,2699.1,0.87631866]
["bitfinex","ETHUSD",1643682647781,0.67558524,2699.4,2699.2,0.87631866]
["bitfinex","ETHUSD",1643682648179,0.67558524,2699.4,2699.3,0.87631866]
["bitfinex","ETHUSD",1643682648379,0.67558524,2699.4,2699.3,0.87638197]
["bitfinex","ETHUSD",1643682648580,0.67558524,2699.4,2699.2,0.87637153]
["bitfinex","ETHUSD",1643682648779,0.67558524,2699.4,2699.3,1.0491747]
["bitfinex","ETHUSD",1643682648979,0.67558524,2699.4,2699.3,1.04915311]
["bitfinex","ETHUSD",1643682649179,0.67558524,2699.6,2699.3,1.04915311]
["bitfinex","ETHUSD",1643682649378,0.67558524,2699.5,2699.3,0.17281301]
["bitfinex","ETHUSD",1643682649612,0.67558524,2699.4,2699.3,0.17281301]
["bitfinex","ETHUSD",1643682649781,0.67558524,2699.6,2699.3,1.04924417]
["bitfinex","ETHUSD",1643682649981,0.67558524,2699.6,2699.4,0.87651842]
["bitfinex","ETHUSD",1643682650228,0.67558524,2699.6,2699.3,0.17281301]
["bitfinex","ETHUSD",1643682651228,0.67558524,2699.6,2699.4,0.87575063]
["bitfinex","ETHUSD",1643682651437,0.67558524,2699.6,2699.1,1.09913301]
["bitfinex","ETHUSD",1643682651628,0.67558524,2699.6,2699.2,0.85534735]
["bitfinex","ETHUSD",1643682651831,1.37699675,2699.6,2699.2,0.85534735]
["bitfinex","ETHUSD",1643682652029,1.37699675,2699.6,2699.3,0.85555669]
["bitfinex","ETHUSD",1643682652233,1.37699675,2699.6,2699.4,0.85539305]
["bitfinex","ETHUSD",1643682652430,1.37699675,2699.6,2698.9,1.36461301]
["bitfinex","ETHUSD",1643682652829,0.67558524,2699.5,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682653028,0.67558524,2699.4,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682653228,0.67558524,2699.3,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682653430,0.67558524,2699.2,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682653730,0.70141151,2699.6,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682653731,0.67558524,2699.1,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682654275,1.37699675,2699.6,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682654478,0.67558524,2699.5,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682654781,0.67558524,2699.4,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682654982,0.67558524,2699.3,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682655179,0.67558524,2699.2,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682655380,0.88661151,2699.5,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682655381,0.67558524,2699.1,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682655981,0.36072177,2699.3,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682656186,0.67558524,2699.2,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682658451,1.03630701,2699.1,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682661384,1.33630701,2699.1,2699.0,0.85537407]
["bitfinex","ETHUSD",1643682661582,1.03630701,2699.1,2698.7,0.85537407]
["bitfinex","ETHUSD",1643682661783,0.67558524,2699.0,2698.8,1.78171407]
["bitfinex","ETHUSD",1643682661982,0.67558524,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682662586,0.36072177,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682662785,1.03630701,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682668135,1.03630701,2699.0,2698.9,1.29750723]
["bitfinex","ETHUSD",1643682668566,1.03630701,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682672382,0.36072177,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682672647,1.05942569,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682672842,0.69870518,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682673038,0.69869068,2699.0,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682673337,0.6986965,2699.2,2698.9,0.85537407]
["bitfinex","ETHUSD",1643682673536,0.6986965,2699.2,2699.0,0.17281301]
["bitfinex","ETHUSD",1643682673741,0.6986965,2699.2,2699.1,0.85537407]
["bitfinex","ETHUSD",1643682675942,1.05941827,2699.2,2699.1,0.85537407]
["bitfinex","ETHUSD",1643682678482,0.79176806,2699.0,2698.7,0.1852]
["bitfinex","ETHUSD",1643682678679,1.058196,2699.2,2698.7,0.1852]
["bitfinex","ETHUSD",1643682678680,0.36072177,2699.2,2698.7,0.35801301]
["bitfinex","ETHUSD",1643682679083,0.36072177,2698.9,2698.7,0.35801301]
["bitfinex","ETHUSD",1643682679280,0.36072177,2698.9,2698.7,0.17281301]
["bitfinex","ETHUSD",1643682679483,0.36072177,2698.9,2698.7,0.54468116]
["bitfinex","ETHUSD",1643682682130,0.88661151,2699.5,2698.7,0.54468116]
["bitfinex","ETHUSD",1643682682131,0.36072177,2699.4,2698.7,0.54468116]
["bitfinex","ETHUSD",1643682682332,1.06213328,2699.4,2698.7,0.54468116]
["bitfinex","ETHUSD",1643682682632,0.36072177,2699.4,2698.7,0.54468116]
["bitfinex","ETHUSD",1643682682836,0.36072177,2699.4,2698.7,0.37186815]
["bitfinex","ETHUSD",1643682683331,0.36072177,2699.4,2699.1,0.17281301]
["bitfinex","ETHUSD",1643682684376,0.36072177,2699.4,2699.0,0.17281301]
["bitfinex","ETHUSD",1643682684980,0.36072177,2699.4,2698.7,0.37186815]
["bitfinex","ETHUSD",1643682685180,0.36072177,2699.4,2698.7,0.54468116]
["bitfinex","ETHUSD",1643682685785,0.36072177,2699.4,2698.7,0.37186815]
["bitfinex","ETHUSD",1643682685982,1.06213328,2699.4,2698.7,0.37186815]
["bitfinex","ETHUSD",1643682686182,0.70141151,2699.3,2698.7,0.37186815]
["bitfinex","ETHUSD",1643682686382,1.06213328,2699.4,2699.1,0.17281301]
["bitfinex","ETHUSD",1643682686582,0.36072177,2699.2,2699.1,0.17281301]
["bitfinex","ETHUSD",1643682690130,0.37131826,2699.2,2699.1,0.17281301]
["bitfinex","ETHUSD",1643682690532,0.01059649,2699.2,2699.1,0.17281301]
["bitfinex","ETHUSD",1643682693589,0.37131826,2699.2,2699.1,0.17281301]
["bitfinex","ETHUSD",1643682698433,1.09391892,2699.2,2699.1,1.00437032]
["bitfinex","ETHUSD",1643682700891,1.09391892,2699.2,2699.1,0.83155731]
["bitfinex","ETHUSD",1643682701086,1.09391892,2699.2,2698.8,0.92635]
["bitfinex","ETHUSD",1643682701287,0.72260066,2699.1,2698.9,0.83006124]
["bitfinex","ETHUSD",1643682701685,0.36072177,2699.0,2698.9,0.83006124]
["bitfinex","ETHUSD",1643682701886,1.08332243,2699.0,2698.9,0.83006124]
["bitfinex","ETHUSD",1643682702090,0.35926692,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682702330,1.08212565,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682702486,0.35926692,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682702934,1.08213347,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682703135,1.08213025,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682703381,1.08213456,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682703536,0.35926692,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682703743,1.08212789,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682703941,0.35926692,2699.0,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682704245,0.01059649,2699.2,2698.9,1.00287425]
["bitfinex","ETHUSD",1643682704442,0.72287888,2699.1,2699.0,0.83006124]
["bitfinex","ETHUSD",1643682704838,0.01059649,2699.2,2699.0,0.83006124]
["bitfinex","ETHUSD",1643682705139,0.72287888,2699.1,2698.8,0.92635]
["bitfinex","ETHUSD",1643682705441,0.72287888,2699.0,2698.9,0.82346323]
["bitfinex","ETHUSD",1643682705837,0.73347537,2699.2,2698.9,0.82346323]
["bitfinex","ETHUSD",1643682706037,0.73347537,2699.2,2699.0,0.17281301]
["bitfinex","ETHUSD",1643682706238,0.73347537,2699.2,2699.1,0.82346323]
["bitfinex","ETHUSD",1643682708290,0.01059649,2699.2,2699.1,0.82346323]
["bitfinex","ETHUSD",1643682708693,0.72287888,2699.4,2699.2,5.25]
["bitfinex","ETHUSD",1643682708694,0.73015311,2699.4,2699.2,5.25]
["bitfinex","ETHUSD",1643682708891,0.70164247,2699.7,2699.3,7.60908173]
["bitfinex","ETHUSD",1643682709090,0.09650449,2699.8,2699.3,7.60908173]
["bitfinex","ETHUSD",1643682709091,1.38717046,2699.6,2699.4,0.82346323]
["bitfinex","ETHUSD",1643682709292,0.68552799,2699.6,2699.5,0.35801301]
["bitfinex","ETHUSD",1643682709495,0.68552799,2699.6,2699.5,1.18147624]
["bitfinex","ETHUSD",1643682709496,0.68549738,2699.6,2699.5,1.18147624]
["bitfinex","ETHUSD",1643682709890,0.68549738,2699.6,2699.5,3.88040624]
["bitfinex","ETHUSD",1643682710128,0.68549738,2699.7,2699.5,3.88040624]
["bitfinex","ETHUSD",1643682710426,0.09650449,2699.8,2699.5,3.05694301]
["bitfinex","ETHUSD",1643682710427,0.68549738,2699.6,2699.5,3.05694301]
["bitfinex","ETHUSD",1643682710729,0.68549738,2699.7,2699.5,3.91976726]
["bitfinex","ETHUSD",1643682710926,0.09650449,2699.8,2699.5,3.05694301]
["bitfinex","ETHUSD",1643682710927,0.68549738,2699.6,2699.5,3.05694301]
["bitfinex","ETHUSD",1643682711126,0.68549738,2699.7,2699.6,3.83214908]
["bitfinex","ETHUSD",1643682711329,0.68577567,2699.7,2699.6,2.40567354]
["bitfinex","ETHUSD",1643682711531,0.68577567,2699.7,2699.6,4.30062187]
["bitfinex","ETHUSD",1643682711737,0.68577567,2699.7,2699.6,2.40567354]
["bitfinex","ETHUSD",1643682712436,0.68577567,2699.7,2699.6,3.33160354]
["bitfinex","ETHUSD",1643682714584,0.68577567,2699.7,2699.6,3.14640354]
["bitfinex","ETHUSD",1643682716390,0.68577567,2699.7,2699.6,5.2061727]
["bitfinex","ETHUSD",1643682716689,0.68577567,2699.7,2699.6,6.2061727]
["bitfinex","ETHUSD",1643682717288,0.1166635,2699.7,2699.6,11.0061727]
["bitfinex","ETHUSD",1643682717488,0.09650449,2699.8,2699.6,12.12957381]
["bitfinex","ETHUSD",1643682717742,0.70164247,2700.4,2699.8,6.7]
["bitfinex","ETHUSD",1643682717936,0.93552329,2700.7,2699.8,6.7]
["bitfinex","ETHUSD",1643682717937,0.70164247,2700.7,2700.1,0.92568]
["bitfinex","ETHUSD",1643682718141,0.70164247,2700.8,2700.4,0.43954787]
["bitfinex","ETHUSD",1643682718336,0.70164247,2700.9,2700.6,0.17281301]
["bitfinex","ETHUSD",1643682718540,0.70164247,2700.9,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682718937,0.70164247,2701.0,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682719141,0.185,2700.9,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682719342,0.88664247,2701.0,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682719837,0.185,2701.0,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682720638,0.88664247,2701.0,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682721139,0.185,2701.0,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682721583,0.185,2701.1,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682721883,0.70164247,2701.0,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682722085,0.185,2700.9,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682722485,0.88664247,2701.1,2700.8,0.17281301]
["bitfinex","ETHUSD",1643682722685,0.88664247,2701.1,2700.9,0.32046011]
["bitfinex","ETHUSD",1643682722886,2.8,2701.0,2700.9,0.32046011]
["bitfinex","ETHUSD",1643682723085,0.88664247,2701.1,2700.9,0.32046011]
["bitfinex","ETHUSD",1643682724488,0.88664247,2701.1,2700.5,0.1875982]
["bitfinex","ETHUSD",1643682725123,0.88664247,2701.1,2700.8,0.39386453]
["bitfinex","ETHUSD",1643682726428,0.88664247,2701.1,2700.5,0.1875982]
["bitfinex","ETHUSD",1643682726664,0.88664247,2701.1,2700.2,3.2894]
["bitfinex","ETHUSD",1643682726665,0.70164247,2700.8,2700.2,3.2894]
["bitfinex","ETHUSD",1643682726852,0.70164247,2700.8,2700.1,0.13819997]
["bitfinex","ETHUSD",1643682726853,0.88664247,2700.7,2700.1,0.13819997]
["bitfinex","ETHUSD",1643682727030,0.88664247,2700.7,2699.7,1.8517]
["bitfinex","ETHUSD",1643682727232,0.88664247,2700.7,2699.5,5.1301]
["bitfinex","ETHUSD",1643682727233,0.70164247,2700.5,2699.5,2.0]
["bitfinex","ETHUSD",1643682727434,0.185,2700.4,2699.3,2.185]
["bitfinex","ETHUSD",1643682727632,0.70120929,2700.3,2699.6,0.43968823]
["bitfinex","ETHUSD",1643682727829,0.185,2700.2,2699.6,0.43968823]
["bitfinex","ETHUSD",1643682728428,0.185,2700.4,2699.6,0.43968823]
["bitfinex","ETHUSD",1643682728755,1.11114,2700.4,2699.6,0.43968823]
["bitfinex","ETHUSD",1643682729180,0.9261322,2700.1,2699.6,0.43968823]
["bitfinex","ETHUSD",1643682729685,0.9261322,2700.1,2699.3,2.03706]
["bitfinex","ETHUSD",1643682729888,1.2261322,2700.1,2699.3,2.03706]
["bitfinex","ETHUSD",1643682730686,0.3,2700.1,2699.5,0.34190471]
["bitfinex","ETHUSD",1643682730886,0.3,2700.1,2699.5,1.26798471]
["bitfinex","ETHUSD",1643682731090,0.3,2700.2,2699.5,1.26798471]
["bitfinex","ETHUSD",1643682731293,0.185,2700.1,2699.5,1.26798471]
["bitfinex","ETHUSD",1643682731690,1.1111558,2700.1,2699.3,2.03706]
["bitfinex","ETHUSD",1643682731957,1.1111558,2700.1,2699.3,0.185]
["bitfinex","ETHUSD",1643682731958,0.185,2700.1,2699.3,0.185]
["bitfinex","ETHUSD",1643682732091,1.48664247,2700.1,2699.3,0.185]
["bitfinex","ETHUSD",1643682732290,1.18664247,2700.1,2699.3,0.185]
["bitfinex","ETHUSD",1643682732493,0.70164247,2699.9,2699.3,0.185]
["bitfinex","ETHUSD",1643682732740,0.9263626,2699.6,2698.9,2.0]
["bitfinex","ETHUSD",1643682732935,0.9263626,2699.6,2698.8,7.67402335]
["bitfinex","ETHUSD",1643682732936,0.97730214,2699.5,2698.8,7.67402335]
["bitfinex","ETHUSD",1643682733141,1.09210214,2699.5,2698.8,4.41642335]
["bitfinex","ETHUSD",1643682737301,0.3,2699.5,2698.9,0.9263]
["bitfinex","ETHUSD",1643682737491,0.6668724,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643682737795,0.6668724,2699.4,2699.0,0.87398962]
["bitfinex","ETHUSD",1643682739591,0.6668724,2699.4,2699.0,1.22570786]
["bitfinex","ETHUSD",1643682739792,0.6668724,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643682739992,0.6668724,2699.4,2699.0,0.87399014]
["bitfinex","ETHUSD",1643682744888,0.6668724,2699.4,2698.9,1.36833751]
["bitfinex","ETHUSD",1643682745284,0.66601266,2699.4,2698.9,1.36833751]
["bitfinex","ETHUSD",1643682745889,0.66601266,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643682747092,0.66601266,2699.4,2699.0,0.35281124]
["bitfinex","ETHUSD",1643682747291,0.66601266,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643682748536,0.66601266,2699.4,2699.0,0.34023427]
["bitfinex","ETHUSD",1643682751493,0.66601266,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643682752493,0.66601266,2699.4,2699.1,0.38134674]
["bitfinex","ETHUSD",1643682752697,0.66601266,2699.4,2698.9,0.9263]
["bitfinex","ETHUSD",1643682752895,0.66601266,2699.4,2698.8,3.8714]
["bitfinex","ETHUSD",1643682752896,1.59240446,2699.4,2698.8,3.8714]
["bitfinex","ETHUSD",1643682753097,0.1852,2699.3,2698.8,3.8714]
["bitfinex","ETHUSD",1643682753298,0.1852,2699.4,2698.8,3.8714]
["bitfinex","ETHUSD",1643682754099,0.9264701,2699.3,2698.8,3.8714]
["bitfinex","ETHUSD",1643682754306,1.4117,2699.2,2698.8,0.1852]
["bitfinex","ETHUSD",1643682755635,1.2265,2699.2,2698.7,3.0454]
["bitfinex","ETHUSD",1643682756042,0.9264917,2699.1,2698.7,3.0454]
["bitfinex","ETHUSD",1643682756235,0.3,2699.0,2698.7,3.0454]
["bitfinex","ETHUSD",1643682756839,0.3,2699.0,2698.5,0.34217452]
["bitfinex","ETHUSD",1643682759176,0.3,2699.0,2698.5,1.26861452]
["bitfinex","ETHUSD",1643682759388,0.3,2699.2,2698.5,1.26861452]
["bitfinex","ETHUSD",1643682759975,0.3,2699.2,2698.5,0.34217452]
["bitfinex","ETHUSD",1643682760175,0.9264527,2699.0,2698.5,0.34217452]
["bitfinex","ETHUSD",1643682760381,1.8529127,2699.0,2698.5,0.34217452]
["bitfinex","ETHUSD",1643682760619,2.1529127,2699.0,2698.5,0.34217452]
["bitfinex","ETHUSD",1643682762185,2.1529127,2699.0,2698.4,5.2201]
["bitfinex","ETHUSD",1643682763636,0.93785445,2698.6,2698.4,5.2201]
["bitfinex","ETHUSD",1643682763879,0.70717292,2698.6,2698.4,0.1852]
["bitfinex","ETHUSD",1643682764239,0.70717292,2698.6,2698.3,0.1852]
["bitfinex","ETHUSD",1643682765236,0.70717292,2698.6,2698.4,0.85358747]
["bitfinex","ETHUSD",1643682765237,1.30717292,2698.6,2698.4,0.85358747]
["bitfinex","ETHUSD",1643682765635,1.30717292,2698.6,2698.5,0.85358747]
["bitfinex","ETHUSD",1643682766038,1.30717292,2698.6,2698.3,0.85358747]
["bitfinex","ETHUSD",1643682766683,1.30717292,2698.6,2698.4,0.85358747]
["bitfinex","ETHUSD",1643682767016,1.30717292,2698.6,2698.1,3.65413683]
["bitfinex","ETHUSD",1643682767017,1.00717292,2698.6,2698.1,3.65413683]
["bitfinex","ETHUSD",1643682767184,1.00717292,2698.6,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682767185,1.30717292,2698.6,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682767787,2.23372372,2698.6,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682768783,1.93372372,2698.6,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682770184,1.00717292,2698.6,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682771538,0.69077461,2698.5,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682772741,0.69077461,2698.6,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682772936,0.69074901,2698.5,2698.2,1.03771223]
["bitfinex","ETHUSD",1643682773144,0.1852,2698.9,2698.3,0.85251223]
["bitfinex","ETHUSD",1643682773339,0.69074883,2698.8,2698.3,0.85251223]
["bitfinex","ETHUSD",1643682773538,0.99074883,2698.8,2698.3,0.85251223]
["bitfinex","ETHUSD",1643682773887,0.72801486,2698.6,2698.3,0.85251223]
["bitfinex","ETHUSD",1643682774087,0.69074883,2698.5,2698.3,0.85251223]
["bitfinex","ETHUSD",1643682779729,0.69074883,2698.5,2698.4,0.85251223]
["bitfinex","ETHUSD",1643682780131,0.69074883,2698.5,2698.2,0.85251223]
["bitfinex","ETHUSD",1643682780333,0.69074883,2698.5,2698.3,0.85251223]
["bitfinex","ETHUSD",1643682780531,0.69074883,2698.5,2698.1,3.65413683]
["bitfinex","ETHUSD",1643682780532,0.69074883,2698.5,2698.4,0.85251223]
["bitfinex","ETHUSD",1643682780733,0.69074883,2698.5,2698.4,3.95251223]
["bitfinex","ETHUSD",1643682780934,0.69074883,2698.5,2698.4,0.85251223]
["bitfinex","ETHUSD",1643682781133,0.69074883,2698.7,2698.4,3.85251223]
["bitfinex","ETHUSD",1643682781380,0.69074883,2698.5,2698.2,0.1852]
["bitfinex","ETHUSD",1643682781582,0.70389389,2698.8,2698.3,0.85489667]
["bitfinex","ETHUSD",1643682781790,0.69189226,2698.7,2698.6,0.33797409]
["bitfinex","ETHUSD",1643682782187,0.69189226,2698.7,2698.6,0.85489667]
["bitfinex","ETHUSD",1643682782386,0.69189226,2698.7,2698.3,0.85489667]
["bitfinex","ETHUSD",1643682783390,0.69189226,2698.7,2698.4,0.36119822]
["bitfinex","ETHUSD",1643682783590,0.69189226,2698.7,2698.5,0.85489667]
["bitfinex","ETHUSD",1643682783997,0.69189226,2698.7,2698.6,0.85489667]
["bitfinex","ETHUSD",1643682784391,0.69189226,2698.7,2698.3,0.85489667]
["bitfinex","ETHUSD",1643682785432,0.69089391,2698.7,2698.3,0.85489667]
["bitfinex","ETHUSD",1643682786636,0.1852,2698.6,2698.3,0.85489667]
["bitfinex","ETHUSD",1643682786836,0.1852,2698.6,2698.1,3.3308]
["bitfinex","ETHUSD",1643682787636,0.1852,2698.6,2698.1,3.68405949]
["bitfinex","ETHUSD",1643682789089,0.4852,2698.7,2698.1,3.68405949]
["bitfinex","ETHUSD",1643682789689,0.47670953,2698.7,2698.1,3.68405949]
["bitfinex","ETHUSD",1643682794946,0.29150953,2698.7,2698.1,3.68405949]
["bitfinex","ETHUSD",1643682798591,0.29150953,2698.7,2698.1,3.68030189]
["bitfinex","ETHUSD",1643682799194,0.47670953,2698.7,2698.1,3.68030189]
["bitfinex","ETHUSD",1643682799593,0.47670953,2698.7,2698.1,4.60679189]
["bitfinex","ETHUSD",1643682800244,0.29150953,2698.7,2698.1,4.60679189]
["bitfinex","ETHUSD",1643682801235,0.47670953,2698.7,2698.1,4.60679189]
["bitfinex","ETHUSD",1643682801841,0.70164247,2698.6,2698.0,0.1852]
["bitfinex","ETHUSD",1643682802043,0.70164247,2698.4,2697.8,1.2225]
["bitfinex","ETHUSD",1643682802238,2.80281795,2698.3,2697.8,1.2225]
["bitfinex","ETHUSD",1643682802439,1.00164247,2698.3,2697.8,1.2225]
["bitfinex","ETHUSD",1643682802851,0.3,2698.3,2698.1,0.44603966]
["bitfinex","ETHUSD",1643682803043,0.9267219,2698.3,2698.1,0.44603966]
["bitfinex","ETHUSD",1643682803240,1.80618348,2698.3,2697.8,1.2225]
["bitfinex","ETHUSD",1643682803442,0.3,2698.2,2697.8,1.2225]
["bitfinex","ETHUSD",1643682803880,0.3,2698.2,2697.7,3.9731]
["bitfinex","ETHUSD",1643682804484,0.3,2698.2,2697.8,0.36022201]
["bitfinex","ETHUSD",1643682805492,0.71454953,2698.1,2697.9,0.83479518]
["bitfinex","ETHUSD",1643682805688,0.3,2698.2,2697.9,0.83479518]
["bitfinex","ETHUSD",1643682805889,0.71472862,2698.1,2697.9,0.83479518]
["bitfinex","ETHUSD",1643682806288,0.3,2698.2,2697.9,0.83479518]
["bitfinex","ETHUSD",1643682806489,1.62827247,2698.6,2697.9,0.83479518]
["bitfinex","ETHUSD",1643682806490,1.84664247,2698.7,2698.0,6.8852]
["bitfinex","ETHUSD",1643682806693,0.71446226,2698.6,2698.1,2.87096639]
["bitfinex","ETHUSD",1643682806890,0.71446226,2698.6,2698.2,1.01999518]
["bitfinex","ETHUSD",1643682807094,0.71446226,2698.6,2698.3,3.16531011]
["bitfinex","ETHUSD",1643682807390,0.70164247,2699.3,2698.6,7.62624]
["bitfinex","ETHUSD",1643682807643,0.70164247,2699.3,2698.7,2.16089965]
["bitfinex","ETHUSD",1643682807840,0.70164247,2699.3,2698.5,3.37668467]
["bitfinex","ETHUSD",1643682808240,0.70164247,2699.3,2698.8,0.32450141]
["bitfinex","ETHUSD",1643682809341,0.70164247,2699.3,2698.8,0.50970141]
["bitfinex","ETHUSD",1643682810341,1.62794417,2699.4,2698.8,0.50970141]
["bitfinex","ETHUSD",1643682810742,0.70164247,2699.3,2698.8,0.50970141]
["bitfinex","ETHUSD",1643682811394,1.92794417,2699.4,2698.8,0.50970141]
["bitfinex","ETHUSD",1643682811598,1.2263017,2699.4,2698.8,0.32450141]
["bitfinex","ETHUSD",1643682812603,1.92794417,2699.4,2698.8,0.32450141]
["bitfinex","ETHUSD",1643682813403,0.3,2699.4,2698.9,1.88837122]
["bitfinex","ETHUSD",1643682813604,0.3,2699.4,2698.9,2.81458122]
["bitfinex","ETHUSD",1643682813808,1.18684247,2699.5,2698.9,2.81458122]
["bitfinex","ETHUSD",1643682814003,0.70164247,2699.5,2698.9,2.81458122]
["bitfinex","ETHUSD",1643682814204,1.1114,2699.9,2699.0,1.1852]
["bitfinex","ETHUSD",1643682814205,0.70164247,2699.7,2699.0,1.1852]
["bitfinex","ETHUSD",1643682814409,0.1852,2699.9,2699.6,0.39661748]
["bitfinex","ETHUSD",1643682814410,0.70164247,2699.9,2699.6,0.39661748]
["bitfinex","ETHUSD",1643682814668,0.93552329,2700.2,2699.6,0.39661748]
["bitfinex","ETHUSD",1643682814669,0.70164247,2700.0,2699.6,0.39661748]
["bitfinex","ETHUSD",1643682815005,0.70164247,2700.1,2699.6,0.39661748]
["bitfinex","ETHUSD",1643682816441,0.70164247,2700.1,2699.5,1.92599]
["bitfinex","ETHUSD",1643682816640,0.185,2700.2,2699.5,1.92599]
["bitfinex","ETHUSD",1643682816641,0.70164247,2700.0,2699.5,1.92599]
["bitfinex","ETHUSD",1643682816843,0.70164247,2700.0,2699.5,0.92599]
["bitfinex","ETHUSD",1643682817045,0.185,2700.2,2699.5,0.92599]
["bitfinex","ETHUSD",1643682817046,0.70164247,2700.1,2699.5,0.92599]
["bitfinex","ETHUSD",1643682817847,0.88664247,2700.2,2699.5,0.92599]
["bitfinex","ETHUSD",1643682818749,0.88664247,2700.2,2700.1,0.4459964]
["bitfinex","ETHUSD",1643682819033,0.70164247,2700.2,2700.1,0.4459964]
["bitfinex","ETHUSD",1643682819232,0.88664247,2700.4,2700.1,0.4459964]
["bitfinex","ETHUSD",1643682820035,0.9259529,2700.3,2699.7,1.0]
["bitfinex","ETHUSD",1643682820235,0.9259529,2700.3,2699.6,3.03676]
["bitfinex","ETHUSD",1643682820432,0.70164247,2700.2,2699.6,2.03676]
["bitfinex","ETHUSD",1643682820631,0.70164247,2700.2,2699.7,1.0]
["bitfinex","ETHUSD",1643682820835,0.70164247,2700.2,2699.6,3.03676]
["bitfinex","ETHUSD",1643682821039,0.70164247,2700.2,2699.8,0.36363201]
["bitfinex","ETHUSD",1643682821438,0.9259839,2700.1,2699.8,0.36363201]
["bitfinex","ETHUSD",1643682821840,0.9259839,2700.1,2699.6,3.03676]
["bitfinex","ETHUSD",1643682822037,0.9181729,2700.1,2699.6,3.03676]
["bitfinex","ETHUSD",1643682822649,0.9181729,2700.1,2699.6,0.185]
["bitfinex","ETHUSD",1643682822650,1.2181729,2700.1,2699.6,0.185]
["bitfinex","ETHUSD",1643682822847,0.70164247,2699.9,2699.6,0.185]
["bitfinex","ETHUSD",1643682823045,0.88684247,2699.8,2699.6,0.185]
["bitfinex","ETHUSD",1643682823244,1.18684247,2699.8,2699.6,0.185]
["bitfinex","ETHUSD",1643682823853,3.03953107,2699.8,2699.6,0.185]
["bitfinex","ETHUSD",1643682824050,3.72292494,2699.7,2699.6,0.185]
["bitfinex","ETHUSD",1643682824250,3.90812494,2699.7,2699.6,0.185]
["bitfinex","ETHUSD",1643682824449,3.90812494,2699.7,2698.8,8.1183]
["bitfinex","ETHUSD",1643682824647,0.1852,2699.6,2698.8,8.1183]
["bitfinex","ETHUSD",1643682825649,0.1852,2699.6,2698.8,8.44267278]
["bitfinex","ETHUSD",1643682825848,0.9263235,2699.4,2698.8,8.25747278]
["bitfinex","ETHUSD",1643682826047,0.3,2699.3,2698.8,5.21677278]
["bitfinex","ETHUSD",1643682826301,0.3,2699.3,2698.8,0.32437278]
["bitfinex","ETHUSD",1643682826489,0.1852,2699.4,2698.8,0.32437278]
["bitfinex","ETHUSD",1643682826490,0.4852,2699.4,2698.8,0.32437278]
["bitfinex","ETHUSD",1643682826689,0.70961501,2699.2,2698.8,0.32437278]
["bitfinex","ETHUSD",1643682827090,1.63593851,2699.2,2698.8,0.32437278]
["bitfinex","ETHUSD",1643682827289,0.72010606,2699.1,2698.6,1.1852]
["bitfinex","ETHUSD",1643682827492,0.72010606,2699.1,2698.7,0.82112465]
["bitfinex","ETHUSD",1643682827694,1.02010606,2699.1,2698.5,3.4784]
["bitfinex","ETHUSD",1643682827893,0.72010606,2699.0,2698.5,3.2932]
["bitfinex","ETHUSD",1643682828092,0.72010606,2699.0,2698.4,5.3213]
["bitfinex","ETHUSD",1643682828295,0.72010606,2699.0,2698.5,0.82134137]
["bitfinex","ETHUSD",1643682828493,0.9264771,2698.9,2698.5,0.82134137]
["bitfinex","ETHUSD",1643682828694,0.72010606,2698.8,2698.5,0.82134137]
["bitfinex","ETHUSD",1643682829897,0.72010606,2698.8,2698.5,1.74771137]
["bitfinex","ETHUSD",1643682830146,0.3,2698.9,2698.6,0.82134137]
["bitfinex","ETHUSD",1643682830349,0.3,2699.1,2698.6,2.78391032]
["bitfinex","ETHUSD",1643682830548,0.72023254,2699.0,2698.7,0.82134137]
["bitfinex","ETHUSD",1643682831057,1.3893,2699.7,2698.8,2.14959873]
["bitfinex","ETHUSD",1643682831254,0.72020315,2699.6,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682831455,0.72020315,2699.5,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682831656,0.72020315,2699.4,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682831952,0.72020315,2699.3,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682832551,0.72020315,2699.5,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682832753,0.72020315,2699.4,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682832954,0.72020315,2699.3,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682833353,0.72020315,2699.5,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682833555,0.72020315,2699.4,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682833754,0.72020315,2699.3,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682834194,0.72020315,2699.6,2699.2,0.34800448]
["bitfinex","ETHUSD",1643682834396,0.72020315,2699.6,2699.1,0.92616]
["bitfinex","ETHUSD",1643682834597,0.9262202,2699.5,2699.1,0.92616]
["bitfinex","ETHUSD",1643682834797,0.72020315,2699.4,2699.1,0.92616]
["bitfinex","ETHUSD",1643682835396,0.72020315,2699.4,2699.3,4.53142894]
["bitfinex","ETHUSD",1643682835827,0.72020315,2699.4,2699.3,0.33142894]
["bitfinex","ETHUSD",1643682836002,0.72020315,2699.4,2699.1,1.92616]
["bitfinex","ETHUSD",1643682836200,0.72020315,2699.3,2699.1,2.11136]
["bitfinex","ETHUSD",1643682836400,1.2261291,2699.7,2699.1,0.92616]
["bitfinex","ETHUSD",1643682836604,0.71992703,2699.6,2699.1,0.92616]
["bitfinex","ETHUSD",1643682837842,0.71992703,2699.6,2699.2,0.436741]
["bitfinex","ETHUSD",1643682838043,0.9261928,2699.5,2699.2,0.436741]
["bitfinex","ETHUSD",1643682838243,0.71992703,2699.4,2699.2,0.436741]
["bitfinex","ETHUSD",1643682840146,0.71992703,2699.4,2699.1,0.92616]
["bitfinex","ETHUSD",1643682840948,1.01992703,2699.4,2699.1,0.92616]
["bitfinex","ETHUSD",1643682841146,0.71992703,2699.3,2699.1,0.92616]
["bitfinex","ETHUSD",1643682841396,0.9261928,2699.5,2699.1,0.92616]
["bitfinex","ETHUSD",1643682841397,0.9261928,2699.5,2699.1,1.30352861]
["bitfinex","ETHUSD",1643682841595,0.72063541,2699.4,2699.1,1.30352861]
["bitfinex","ETHUSD",1643682841796,0.72063541,2699.4,2699.1,0.92616]
["bitfinex","ETHUSD",1643682842297,0.72063541,2699.3,2699.1,1.11136]
["bitfinex","ETHUSD",1643682842498,1.2261295,2699.7,2699.1,1.11136]
["bitfinex","ETHUSD",1643682842700,0.67033851,2699.6,2699.1,1.11136]
["bitfinex","ETHUSD",1643682843300,0.67033851,2699.6,2699.1,1.52629178]
["bitfinex","ETHUSD",1643682844803,0.67033851,2699.6,2699.2,1.89922779]
["bitfinex","ETHUSD",1643682845003,0.67033851,2699.6,2699.1,1.34109178]
["bitfinex","ETHUSD",1643682845242,0.67033851,2699.6,2699.1,0.92616]
["bitfinex","ETHUSD",1643682846247,0.67033851,2699.6,2699.2,2.37180291]
["bitfinex","ETHUSD",1643682846545,0.67033851,2699.6,2699.2,3.37180291]
["bitfinex","ETHUSD",1643682846844,0.67033851,2699.6,2699.3,0.9261]
["bitfinex","ETHUSD",1643682847044,0.67033851,2699.6,2699.3,1.1113]
["bitfinex","ETHUSD",1643682847250,0.67033851,2699.6,2699.3,2.1113]
["bitfinex","ETHUSD",1643682847457,0.67033851,2699.6,2699.3,1.1113]
["bitfinex","ETHUSD",1643682847652,0.67033851,2699.6,2699.1,0.1852]
["bitfinex","ETHUSD",1643682848249,0.67033851,2699.6,2699.1,1.1852]
["bitfinex","ETHUSD",1643682848449,0.74984954,2699.5,2699.1,0.1852]
["bitfinex","ETHUSD",1643682848653,1.86123874,2699.5,2699.1,0.1852]
["bitfinex","ETHUSD",1643682848917,2.56288121,2699.5,2699.1,0.1852]
["bitfinex","ETHUSD",1643682849121,0.3,2699.4,2699.1,0.1852]
["bitfinex","ETHUSD",1643682849322,1.11161,2699.3,2699.1,0.1852]
["bitfinex","ETHUSD",1643682849721,1.66693624,2699.0,2698.4,5.4473]
["bitfinex","ETHUSD",1643682849924,0.74058134,2699.0,2698.4,2.1852]
["bitfinex","ETHUSD",1643682850121,0.74058134,2699.0,2698.4,3.11159]
["bitfinex","ETHUSD",1643682850726,0.74058134,2699.0,2698.5,1.0]
["bitfinex","ETHUSD",1643682852647,0.74058134,2699.0,2698.4,2.11159]
["bitfinex","ETHUSD",1643682852852,0.74058134,2699.0,2698.4,4.0105139]
["bitfinex","ETHUSD",1643682855860,0.1852,2699.3,2698.4,4.0105139]
["bitfinex","ETHUSD",1643682856059,1.1711,2699.6,2698.5,0.92622]
["bitfinex","ETHUSD",1643682856060,0.1852,2699.4,2698.5,0.92622]
["bitfinex","ETHUSD",1643682856260,0.4852,2699.5,2698.8,0.9262]
["bitfinex","ETHUSD",1643682856503,0.1852,2699.5,2698.8,0.9262]
["bitfinex","ETHUSD",1643682856703,1.00164247,2699.7,2698.9,0.1852]
["bitfinex","ETHUSD",1643682856901,0.82405948,2699.4,2699.0,1.85222]
["bitfinex","ETHUSD",1643682857106,0.82405948,2699.4,2698.8,0.1852]
["bitfinex","ETHUSD",1643682857708,0.82405948,2699.4,2698.9,0.92623]
["bitfinex","ETHUSD",1643682858713,0.82405948,2699.4,2699.0,1.9007722]
["bitfinex","ETHUSD",1643682858909,0.82405948,2699.4,2698.9,0.92623]
["bitfinex","ETHUSD",1643682859108,0.82405948,2699.4,2699.0,1.88658025]
["bitfinex","ETHUSD",1643682859310,0.92627,2699.6,2699.0,2.39225976]
["bitfinex","ETHUSD",1643682859511,1.00164247,2699.7,2699.0,2.39225976]
["bitfinex","ETHUSD",1643682859711,1.00164247,2699.7,2699.0,1.0]
["bitfinex","ETHUSD",1643682859910,0.3,2699.7,2698.9,0.92623]
["bitfinex","ETHUSD",1643682860347,2.11303247,2699.8,2698.9,0.92623]
["bitfinex","ETHUSD",1643682860947,2.11303247,2699.8,2698.9,1.34641973]
["bitfinex","ETHUSD",1643682861153,0.92737142,2699.6,2698.9,1.34641973]
["bitfinex","ETHUSD",1643682861749,1.22737142,2699.6,2698.9,1.34641973]
["bitfinex","ETHUSD",1643682862148,0.3,2699.6,2698.9,1.29641973]
["bitfinex","ETHUSD",1643682862350,1.00164247,2699.7,2698.9,1.29641973]
["bitfinex","ETHUSD",1643682862754,0.72734075,2699.6,2699.0,0.81787771]
["bitfinex","ETHUSD",1643682864196,0.72734075,2699.6,2699.1,0.92616]
["bitfinex","ETHUSD",1643682864402,0.72734075,2699.6,2699.2,0.81787771]
["bitfinex","ETHUSD",1643682867691,1.86168489,2700.1,2699.3,8.8852]
["bitfinex","ETHUSD",1643682867889,1.42790362,2700.0,2699.5,0.01245274]
["bitfinex","ETHUSD",1643682868098,0.72793059,2699.9,2699.6,2.00338771]
["bitfinex","ETHUSD",1643682868292,0.02005,2700.3,2700.0,0.79960774]
["bitfinex","ETHUSD",1643682868497,0.70099888,2700.2,2700.1,7.06787771]
["bitfinex","ETHUSD",1643682868890,0.02005,2700.3,2700.1,8.06787771]
["bitfinex","ETHUSD",1643682869095,0.02005,2700.3,2700.2,7.51787771]
["bitfinex","ETHUSD",1643682869298,0.71226459,2700.3,2700.2,10.36936771]
["bitfinex","ETHUSD",1643682870092,0.71226459,2700.3,2700.2,10.55487771]
["bitfinex","ETHUSD",1643682870290,0.71226459,2700.3,2700.2,3.85487771]
["bitfinex","ETHUSD",1643682870491,0.71226459,2700.3,2700.2,2.85149]
["bitfinex","ETHUSD",1643682870694,0.71226459,2700.3,2700.2,1.85149]
["bitfinex","ETHUSD",1643682870890,0.71226459,2700.3,2700.2,3.77461051]
["bitfinex","ETHUSD",1643682871091,0.71150474,2700.3,2700.2,5.01854382]
["bitfinex","ETHUSD",1643682871706,0.69145474,2700.3,2700.2,5.01854382]
["bitfinex","ETHUSD",1643682871905,0.69145474,2700.6,2700.2,4.16900386]
["bitfinex","ETHUSD",1643682872409,0.69145474,2700.6,2700.2,3.77461051]
["bitfinex","ETHUSD",1643682874208,0.69145474,2700.6,2700.3,1.0]
["bitfinex","ETHUSD",1643682874409,0.80189887,2700.8,2700.5,0.92572]
["bitfinex","ETHUSD",1643682874609,0.69051299,2700.7,2700.5,0.92572]
["bitfinex","ETHUSD",1643682875011,0.71057299,2700.7,2700.2,1.85149]
["bitfinex","ETHUSD",1643682875245,0.69051299,2700.6,2700.2,2.85149]
["bitfinex","ETHUSD",1643682875449,0.69051299,2700.6,2700.2,1.0]
["bitfinex","ETHUSD",1643682875850,0.69051299,2700.6,2700.1,3.08873002]
["bitfinex","ETHUSD",1643682876252,0.69051299,2700.6,2700.2,0.92574]
["bitfinex","ETHUSD",1643682876653,0.69051299,2700.6,2700.3,1.91466208]
["bitfinex","ETHUSD",1643682877253,0.69051299,2700.6,2700.2,0.93778985]
["bitfinex","ETHUSD",1643682877457,0.69051299,2700.6,2700.2,1.93778985]
["bitfinex","ETHUSD",1643682877655,0.69051299,2700.6,2700.2,1.92574]
["bitfinex","ETHUSD",1643682878153,0.69051299,2700.6,2700.2,0.92574]
["bitfinex","ETHUSD",1643682879206,0.69051299,2700.6,2700.3,1.88084549]
["bitfinex","ETHUSD",1643682880606,0.69051299,2700.6,2700.3,4.73216549]
["bitfinex","ETHUSD",1643682881102,0.02006,2700.7,2700.3,4.73216549]
["bitfinex","ETHUSD",1643682881305,0.02006,2701.2,2700.3,4.91716549]
["bitfinex","ETHUSD",1643682881504,1.61760709,2701.1,2700.3,4.91716549]
["bitfinex","ETHUSD",1643682881702,1.61760709,2701.1,2700.4,0.92558]
["bitfinex","ETHUSD",1643682881703,0.68963537,2701.0,2700.4,0.92558]
["bitfinex","ETHUSD",1643682881902,0.68963537,2701.0,2700.6,0.92553]
["bitfinex","ETHUSD",1643682882101,0.68963537,2701.0,2700.7,1.94166991]
["bitfinex","ETHUSD",1643682882330,0.68963537,2701.0,2700.7,1.0]
["bitfinex","ETHUSD",1643682882755,0.68963537,2701.0,2700.6,1.92553]
["bitfinex","ETHUSD",1643682882957,0.68963537,2701.0,2700.6,0.92553]
["bitfinex","ETHUSD",1643682883155,0.68963537,2701.0,2700.6,1.92553]
["bitfinex","ETHUSD",1643682884560,0.68963537,2701.0,2700.7,1.94722439]
["bitfinex","ETHUSD",1643682884764,1.9315141,2702.0,2700.9,1.12380898]
["bitfinex","ETHUSD",1643682884765,0.69997303,2701.6,2700.9,1.12380898]
["bitfinex","ETHUSD",1643682884976,0.67576818,2701.5,2701.0,2.0]
["bitfinex","ETHUSD",1643682885162,0.02006,2702.1,2701.1,0.18551]
["bitfinex","ETHUSD",1643682885357,0.67567369,2702.0,2701.4,0.32303748]
["bitfinex","ETHUSD",1643682885558,0.1,2701.4,2701.1,0.18551]
["bitfinex","ETHUSD",1643682886415,0.0001,2701.4,2701.3,8.73602]
["bitfinex","ETHUSD",1643682886622,0.0001,2701.4,2701.3,2.03602]
["bitfinex","ETHUSD",1643682886823,0.02006,2702.1,2701.4,5.2]
["bitfinex","ETHUSD",1643682887120,0.67501864,2702.0,2701.4,5.2]
["bitfinex","ETHUSD",1643682887321,0.67501864,2702.0,2701.5,1.0]
["bitfinex","ETHUSD",1643682887524,0.67501864,2702.0,2701.3,2.22102]
["bitfinex","ETHUSD",1643682887722,0.62501864,2702.0,2701.3,2.22102]
["bitfinex","ETHUSD",1643682889524,0.62501864,2702.0,2701.4,2.1632954]
["bitfinex","ETHUSD",1643682889728,0.02006,2702.3,2701.5,0.92527]
["bitfinex","ETHUSD",1643682890151,0.02006,2702.3,2701.5,1.92527]
["bitfinex","ETHUSD",1643682890352,0.32006,2702.3,2701.5,0.92527]
["bitfinex","ETHUSD",1643682890553,0.02006,2702.3,2701.5,1.92527]
["bitfinex","ETHUSD",1643682890749,0.62863795,2702.0,2701.5,0.92527]
["bitfinex","ETHUSD",1643682890952,0.62863795,2702.0,2701.5,1.92527]
["bitfinex","ETHUSD",1643682891467,0.62863795,2702.0,2701.5,0.92527]
["bitfinex","ETHUSD",1643682891859,0.62863795,2702.0,2701.6,2.0650924]
["bitfinex","ETHUSD",1643682892259,0.62863795,2702.0,2701.6,3.0650924]
["bitfinex","ETHUSD",1643682892462,0.62863795,2702.0,2701.6,1.94374754]
["bitfinex","ETHUSD",1643682892660,0.62863795,2702.0,2701.7,1.0]
["bitfinex","ETHUSD",1643682892861,0.62863795,2702.0,2701.6,2.07009457]
["bitfinex","ETHUSD",1643682893062,0.62863795,2702.0,2701.5,1.92527]
["bitfinex","ETHUSD",1643682893260,0.62863795,2702.0,2701.5,0.92527]
["bitfinex","ETHUSD",1643682894107,0.62863795,2702.0,2701.6,1.9135021]
["bitfinex","ETHUSD",1643682894306,0.62863795,2702.0,2701.6,2.9135021]
["bitfinex","ETHUSD",1643682894702,0.32006,2702.7,2701.6,2.9135021]
["bitfinex","ETHUSD",1643682894902,0.32006,2702.7,2701.6,6.0907021]
["bitfinex","ETHUSD",1643682895104,0.32006,2702.7,2701.7,0.92525]
["bitfinex","ETHUSD",1643682895307,0.32006,2702.7,2701.7,3.83958021]
["bitfinex","ETHUSD",1643682896008,1.12787786,2702.2,2701.7,3.83958021]
["bitfinex","ETHUSD",1643682897656,1.12787786,2702.2,2701.7,1.92525]
["bitfinex","ETHUSD",1643682898858,1.12787786,2702.2,2701.7,1.0]
["bitfinex","ETHUSD",1643682900659,0.02006,2702.5,2701.7,1.0]
["bitfinex","ETHUSD",1643682901265,0.02006,2702.5,2701.5,3.8601]
["bitfinex","ETHUSD",1643682901527,1.535,2702.4,2700.8,1.85093]
["bitfinex","ETHUSD",1643682901722,1.535,2702.4,2700.6,2.03602]
["bitfinex","ETHUSD",1643682901723,1.0,2701.8,2700.2,3.1673]
["bitfinex","ETHUSD",1643682901924,1.85163,2701.5,2700.2,3.1673]
["bitfinex","ETHUSD",1643682902122,1.85163,2701.5,2700.1,5.40140911]
["bitfinex","ETHUSD",1643682902123,2.0,2701.4,2700.1,4.10419997]
["bitfinex","ETHUSD",1643682902321,0.02007,2701.3,2700.1,4.10419997]
["bitfinex","ETHUSD",1643682902922,0.02007,2701.3,2700.1,0.13819997]
["bitfinex","ETHUSD",1643682902923,0.9535018,2700.9,2700.1,0.13819997]
["bitfinex","ETHUSD",1643682903124,0.27007,2700.8,2700.1,0.13819997]
["bitfinex","ETHUSD",1643682903323,0.25,2700.8,2700.1,0.13819997]
["bitfinex","ETHUSD",1643682903526,0.02007,2700.7,2700.0,0.185]
["bitfinex","ETHUSD",1643682904328,0.02007,2700.7,2699.5,5.4912]
["bitfinex","ETHUSD",1643682904528,0.37597198,2700.6,2699.4,0.185]
["bitfinex","ETHUSD",1643682904727,2.30924918,2700.5,2699.4,0.185]
["bitfinex","ETHUSD",1643682905024,0.92606,2700.4,2699.4,0.185]
["bitfinex","ETHUSD",1643682905259,2.56179136,2700.3,2699.4,0.185]
["bitfinex","ETHUSD",1643682905456,0.25,2700.2,2699.4,0.185]
["bitfinex","ETHUSD",1643682905654,0.8055986,2700.1,2699.4,0.185]
["bitfinex","ETHUSD",1643682905856,1.93855281,2700.0,2699.3,0.01264306]
["bitfinex","ETHUSD",1643682906056,2.23855281,2700.0,2699.3,0.01264306]
["bitfinex","ETHUSD",1643682906255,0.02002,2700.0,2699.3,0.01264306]
["bitfinex","ETHUSD",1643682906462,0.6,2699.9,2699.3,0.01264306]
["bitfinex","ETHUSD",1643682906660,0.33443668,2699.7,2699.0,1.3418]
["bitfinex","ETHUSD",1643682906858,0.94752981,2699.6,2699.0,0.1852]
["bitfinex","ETHUSD",1643682907063,0.94752981,2699.6,2699.0,0.37071]
["bitfinex","ETHUSD",1643682907260,0.33443668,2699.7,2699.0,0.37071]
["bitfinex","ETHUSD",1643682907261,0.87308346,2699.1,2699.0,0.1852]
["bitfinex","ETHUSD",1643682907959,0.87308346,2699.1,2699.0,4.29706874]
["bitfinex","ETHUSD",1643682908159,0.87308346,2699.1,2699.0,2.04706874]
["bitfinex","ETHUSD",1643682908366,0.87308346,2699.1,2698.7,0.92625]
["bitfinex","ETHUSD",1643682908561,0.87308346,2699.1,2698.5,0.302]
["bitfinex","ETHUSD",1643682908761,0.87308346,2699.1,2698.5,2.29211025]
["bitfinex","ETHUSD",1643682909010,0.1852,2700.0,2698.5,2.38884799]
["bitfinex","ETHUSD",1643682909215,1.57229997,2700.1,2698.7,22.40068113]
["bitfinex","ETHUSD",1643682909216,0.4352,2700.1,2698.7,22.40068113]
["bitfinex","ETHUSD",1643682909412,0.25,2700.1,2698.8,4.65122819]
["bitfinex","ETHUSD",1643682909613,0.25,2700.1,2699.0,0.92595]
["bitfinex","ETHUSD",1643682909809,0.1852,2700.0,2699.0,0.92595]
["bitfinex","ETHUSD",1643682910010,0.1852,2700.0,2699.0,1.11146]
["bitfinex","ETHUSD",1643682910210,0.95248083,2699.6,2699.0,3.11146]
["bitfinex","ETHUSD",1643682910410,0.95248083,2699.6,2699.1,0.1852]
["bitfinex","ETHUSD",1643682910611,0.95248083,2699.6,2699.1,1.1852]
["bitfinex","ETHUSD",1643682911275,0.95248083,2699.6,2699.2,2.06907216]
["bitfinex","ETHUSD",1643682911411,0.95248083,2699.6,2699.3,1.1112]
["bitfinex","ETHUSD",1643682911915,0.95248083,2699.6,2699.3,2.1112]
["bitfinex","ETHUSD",1643682912119,0.95248083,2699.6,2699.3,1.1112]
["bitfinex","ETHUSD",1643682912755,0.1852,2700.3,2699.4,1.94073066]
["bitfinex","ETHUSD",1643682912952,0.185,2700.5,2699.7,0.92589]
["bitfinex","ETHUSD",1643682913148,0.185,2700.5,2699.8,1.9758918]
["bitfinex","ETHUSD",1643682913549,0.185,2700.5,2699.8,2.9758918]
["bitfinex","ETHUSD",1643682913750,0.77331196,2699.9,2699.8,2.9758918]
["bitfinex","ETHUSD",1643682913957,0.77331196,2699.9,2699.8,3.13890625]
["bitfinex","ETHUSD",1643682914354,0.77331196,2699.9,2699.8,1.185]
["bitfinex","ETHUSD",1643682914556,0.77331196,2699.9,2699.8,3.13185802]
["bitfinex","ETHUSD",1643682914762,0.185,2700.5,2699.8,3.32860192]
["bitfinex","ETHUSD",1643682914956,0.13819997,2700.6,2699.9,2.04113924]
["bitfinex","ETHUSD",1643682915158,0.3,2700.7,2699.9,3.96694924]
["bitfinex","ETHUSD",1643682915357,0.185,2701.0,2699.9,3.96694924]
["bitfinex","ETHUSD",1643682915358,0.185,2701.0,2700.0,2.2]
["bitfinex","ETHUSD",1643682915560,0.185,2701.0,2700.1,2.02567237]
["bitfinex","ETHUSD",1643682915758,0.41051488,2700.8,2700.1,3.02567237]
["bitfinex","ETHUSD",1643682916058,0.74055557,2700.3,2700.1,3.02567237]
["bitfinex","ETHUSD",1643682916258,0.74055557,2700.3,2700.0,2.2]
["bitfinex","ETHUSD",1643682917110,0.74055557,2700.3,2700.0,3.2]
["bitfinex","ETHUSD",1643682917711,0.74055557,2700.3,2700.0,2.2]
["bitfinex","ETHUSD",1643682918115,0.435,2701.0,2700.1,1.98582677]
["bitfinex","ETHUSD",1643682918315,0.435,2701.0,2700.1,4.09655677]
["bitfinex","ETHUSD",1643682918912,0.435,2701.0,2700.1,3.09655677]
["bitfinex","ETHUSD",1643682919114,0.78661428,2700.3,2700.1,3.09655677]
["bitfinex","ETHUSD",1643682919317,0.78661428,2700.3,2700.1,2.17082677]
["bitfinex","ETHUSD",1643682919518,0.78661428,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682919920,0.435,2701.0,2700.1,2.10150889]
["bitfinex","ETHUSD",1643682920181,0.185,2701.4,2700.2,1.37051]
["bitfinex","ETHUSD",1643682920380,0.185,2701.8,2700.4,0.01278428]
["bitfinex","ETHUSD",1643682920584,0.185,2701.8,2700.5,0.37051]
["bitfinex","ETHUSD",1643682920780,0.185,2702.0,2700.5,0.37051]
["bitfinex","ETHUSD",1643682920981,0.71132912,2701.8,2701.4,0.33913032]
["bitfinex","ETHUSD",1643682921284,0.71132912,2701.8,2701.0,0.92543]
["bitfinex","ETHUSD",1643682921485,0.71132912,2701.8,2701.1,0.185]
["bitfinex","ETHUSD",1643682922381,0.71132912,2701.8,2701.1,2.44838778]
["bitfinex","ETHUSD",1643682922586,0.71132912,2701.8,2701.1,2.13300625]
["bitfinex","ETHUSD",1643682922783,0.71132912,2701.8,2701.0,0.92543]
["bitfinex","ETHUSD",1643682922987,0.185,2701.7,2701.0,0.92543]
["bitfinex","ETHUSD",1643682923186,0.185,2701.7,2700.8,1.185]
["bitfinex","ETHUSD",1643682923387,0.435,2701.7,2700.8,1.92362678]
["bitfinex","ETHUSD",1643682923584,0.435,2701.7,2700.8,0.32044557]
["bitfinex","ETHUSD",1643682923786,0.75084003,2701.3,2700.8,1.32044557]
["bitfinex","ETHUSD",1643682924011,0.75084003,2701.3,2700.7,1.185]
["bitfinex","ETHUSD",1643682924211,0.185,2701.2,2700.7,1.185]
["bitfinex","ETHUSD",1643682924414,0.185,2701.2,2700.7,0.185]
["bitfinex","ETHUSD",1643682924612,0.435,2701.2,2700.7,0.185]
["bitfinex","ETHUSD",1643682925418,0.8820811,2700.8,2700.7,0.185]
["bitfinex","ETHUSD",1643682925617,0.8820811,2700.8,2700.4,0.185]
["bitfinex","ETHUSD",1643682925817,0.8820811,2700.8,2700.3,3.03943604]
["bitfinex","ETHUSD",1643682926019,0.9257,2701.4,2700.4,2.0]
["bitfinex","ETHUSD",1643682926221,1.1107102,2701.7,2700.7,0.35872859]
["bitfinex","ETHUSD",1643682926222,0.185,2701.7,2700.7,0.35872859]
["bitfinex","ETHUSD",1643682926426,0.25,2701.5,2700.8,0.185]
["bitfinex","ETHUSD",1643682926620,2.0,2701.4,2700.0,3.5291]
["bitfinex","ETHUSD",1643682926823,2.88497303,2701.4,2700.0,3.3441]
["bitfinex","ETHUSD",1643682927027,0.80696615,2700.3,2700.0,3.3441]
["bitfinex","ETHUSD",1643682927217,0.80696615,2700.3,2700.0,2.2]
["bitfinex","ETHUSD",1643682927418,2.185,2700.9,2700.0,2.2]
["bitfinex","ETHUSD",1643682927655,0.3,2700.9,2700.1,0.185]
["bitfinex","ETHUSD",1643682927856,2.435,2701.1,2700.1,0.185]
["bitfinex","ETHUSD",1643682927857,0.185,2700.8,2700.1,0.185]
["bitfinex","ETHUSD",1643682928102,2.185,2701.0,2700.1,0.185]
["bitfinex","ETHUSD",1643682928455,0.73692719,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682928860,0.73692719,2700.3,2700.1,1.185]
["bitfinex","ETHUSD",1643682929059,0.185,2701.0,2700.2,1.03261433]
["bitfinex","ETHUSD",1643682929260,0.55,2701.1,2700.2,1.03261433]
["bitfinex","ETHUSD",1643682929261,0.25,2701.1,2700.3,1.03210433]
["bitfinex","ETHUSD",1643682929459,0.25,2701.1,2700.4,0.84710433]
["bitfinex","ETHUSD",1643682929658,0.25,2701.1,2700.5,0.185]
["bitfinex","ETHUSD",1643682930057,0.79216348,2700.9,2700.3,0.185]
["bitfinex","ETHUSD",1643682930259,0.79216348,2700.9,2700.4,1.77262324]
["bitfinex","ETHUSD",1643682930460,0.58574203,2701.5,2700.5,0.185]
["bitfinex","ETHUSD",1643682930461,0.185,2701.5,2700.5,0.185]
["bitfinex","ETHUSD",1643682930657,0.68613707,2701.4,2700.5,0.185]
["bitfinex","ETHUSD",1643682930860,0.68613707,2701.4,2700.1,3.0491236]
["bitfinex","ETHUSD",1643682930861,2.185,2701.3,2700.1,3.0491236]
["bitfinex","ETHUSD",1643682931061,0.68613707,2701.2,2700.2,0.84708473]
["bitfinex","ETHUSD",1643682931271,0.435,2701.1,2700.2,0.84708473]
["bitfinex","ETHUSD",1643682931514,0.68613707,2701.0,2700.0,2.2]
["bitfinex","ETHUSD",1643682931817,0.68101917,2700.2,2700.0,2.2]
["bitfinex","ETHUSD",1643682932014,0.98101917,2700.2,2700.0,2.2]
["bitfinex","ETHUSD",1643682932912,0.68264843,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682933513,0.185,2700.4,2700.0,2.2]
["bitfinex","ETHUSD",1643682933718,0.185,2700.7,2700.0,2.2]
["bitfinex","ETHUSD",1643682933917,0.70485691,2700.6,2700.0,2.2]
["bitfinex","ETHUSD",1643682934317,0.25,2700.8,2700.0,2.2]
["bitfinex","ETHUSD",1643682934516,0.70488489,2700.7,2700.0,2.2]
["bitfinex","ETHUSD",1643682934714,0.93307975,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682939210,1.23307975,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682939661,3.14971402,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682939809,2.78538975,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682940410,0.93307975,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682940809,0.7060841,2700.2,2700.1,0.185]
["bitfinex","ETHUSD",1643682941014,0.7060841,2700.2,2700.0,2.2]
["bitfinex","ETHUSD",1643682941211,0.93307975,2700.3,2700.0,2.2]
["bitfinex","ETHUSD",1643682941212,1.18307975,2700.3,2700.0,2.2]
["bitfinex","ETHUSD",1643682941614,0.70633418,2700.2,2700.0,2.2]
["bitfinex","ETHUSD",1643682944573,1.48307975,2700.3,2700.0,2.2]
["bitfinex","ETHUSD",1643682944773,0.72175202,2700.2,2700.0,2.2]
["bitfinex","ETHUSD",1643682947319,1.9123314,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682947518,2.81908342,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682947721,3.11908342,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682948418,3.53212342,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682948617,3.11908342,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682949017,2.93408342,2700.1,2700.0,2.2]
["bitfinex","ETHUSD",1643682950017,2.93408342,2700.1,2700.0,5.2]
["bitfinex","ETHUSD",1643682951071,2.63408342,2700.1,2700.0,5.2]
["bitfinex","ETHUSD",1643682951687,2.81908342,2700.1,2700.0,5.2]
["bitfinex","ETHUSD",1643682952870,2.81908342,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682954305,0.90675202,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682956214,0.72175202,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682959169,2.71851577,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682961515,0.72175202,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682962214,2.77547102,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682962415,0.72175202,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682962832,2.80076487,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682963016,3.17648819,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682963815,3.47648819,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682967568,0.72175202,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682968366,0.72175202,2700.1,2700.0,3.72109461]
["bitfinex","ETHUSD",1643682970017,0.72175202,2700.1,2700.0,4.56764778]
["bitfinex","ETHUSD",1643682970216,2.12802329,2701.0,2700.0,5.86764778]
["bitfinex","ETHUSD",1643682970217,1.89247303,2701.0,2700.0,5.86764778]
["bitfinex","ETHUSD",1643682970416,0.69272481,2700.9,2700.1,1.77240207]
["bitfinex","ETHUSD",1643682970614,0.69272481,2700.8,2700.2,0.84655317]
["bitfinex","ETHUSD",1643682970817,0.69272481,2700.7,2700.0,3.72109461]
["bitfinex","ETHUSD",1643682971017,0.69997303,2700.9,2700.1,0.84659275]
["bitfinex","ETHUSD",1643682971018,0.90398377,2700.5,2700.1,0.84659275]
["bitfinex","ETHUSD",1643682971221,0.69272481,2700.4,2700.1,0.84659275]
["bitfinex","ETHUSD",1643682971520,0.69272481,2700.4,2700.0,3.72109461]
["bitfinex","ETHUSD",1643682971917,0.69272481,2700.3,2700.0,3.72109461]
["bitfinex","ETHUSD",1643682972118,0.69272481,2700.2,2700.0,5.57280851]
["bitfinex","ETHUSD",1643682972322,0.69272481,2700.1,2700.0,5.57280851]
["bitfinex","ETHUSD",1643682972522,0.69997303,2700.7,2700.0,6.41992672]
["bitfinex","ETHUSD",1643682972765,0.68269646,2700.6,2700.1,0.84711821]
["bitfinex","ETHUSD",1643682972965,0.68269646,2700.6,2700.2,0.185]
["bitfinex","ETHUSD",1643682972966,0.69272481,2700.5,2700.2,0.185]
["bitfinex","ETHUSD",1643682973365,0.69272481,2700.5,2700.2,0.1851]
["bitfinex","ETHUSD",1643682973567,0.69272481,2700.4,2700.2,0.1851]
["bitfinex","ETHUSD",1643682973768,0.69272481,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682973973,0.69272481,2700.2,2700.1,0.185]
["bitfinex","ETHUSD",1643682974573,0.76857958,2700.4,2700.1,0.185]
["bitfinex","ETHUSD",1643682974769,0.69272481,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643682975967,0.69272481,2700.3,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682978017,0.69272481,2700.3,2700.1,0.85083606]
["bitfinex","ETHUSD",1643682980962,0.69272481,2700.3,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682981164,3.28897546,2700.3,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682981462,0.69272481,2700.2,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682981661,0.69272481,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682982061,0.69997303,2700.3,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682982062,1.39269784,2700.3,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682982464,0.76857958,2700.4,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682982465,0.69272481,2700.2,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682982670,0.76857958,2700.4,2700.1,0.85139015]
["bitfinex","ETHUSD",1643682982864,0.6923724,2700.3,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682983468,0.6923724,2700.3,2700.1,0.85070238]
["bitfinex","ETHUSD",1643682984316,8.92417986,2700.2,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682984518,10.24775111,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682984720,3.18276565,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682985322,3.57243861,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682985517,3.18276565,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682985920,2.77413665,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682986118,2.78456719,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682986322,0.8773724,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682986522,2.78559902,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682987323,3.47720988,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682987528,2.7773724,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682988566,0.8773724,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682989171,3.4899956,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682989379,2.79020579,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682989571,0.8773724,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682989967,2.76180999,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682990865,2.57680999,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682991912,2.76180999,2700.1,2700.0,3.53609461]
["bitfinex","ETHUSD",1643682993513,2.76180999,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643682994714,0.8773724,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643682994916,1.39193825,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643682995361,0.6923724,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683000614,2.7476014,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683000816,7.06289569,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683001212,7.59789569,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683002869,9.74883908,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683003978,4.49883908,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683004472,3.28862529,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683004672,3.80285626,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683004875,3.10362529,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683005070,3.28862529,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683005476,3.80279761,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683005671,1.2273724,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683005872,0.6923724,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683006319,1.39156185,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683006511,3.41604317,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683006913,2.71685372,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683008915,3.01685372,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683009715,2.71685372,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683010670,5.61685372,2700.1,2700.0,1.87213752]
["bitfinex","ETHUSD",1643683013576,5.61685372,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683013775,5.91685372,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683014416,3.01685372,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683015313,0.9923724,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683015716,0.6923724,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683015915,2.57824196,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683016861,3.51376525,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683019478,3.87416185,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683019870,2.93863856,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683020273,1.052769,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683020573,1.75208731,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683021273,1.052769,2700.1,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683021721,1.052769,2700.1,2700.0,0.41125633]
["bitfinex","ETHUSD",1643683022518,1.052769,2700.1,2700.0,5.30215197]
["bitfinex","ETHUSD",1643683022919,0.69931831,2700.7,2700.0,5.30215197]
["bitfinex","ETHUSD",1643683023122,0.69931831,2700.8,2700.1,0.185]
["bitfinex","ETHUSD",1643683023520,0.69931831,2700.9,2700.1,0.185]
["bitfinex","ETHUSD",1643683024120,0.69931831,2700.8,2700.3,0.39838738]
["bitfinex","ETHUSD",1643683024324,0.69931831,2700.8,2700.4,0.185]
["bitfinex","ETHUSD",1643683024520,0.69931831,2700.8,2700.2,1.1108]
["bitfinex","ETHUSD",1643683025175,1.37359596,2701.0,2700.2,1.1108]
["bitfinex","ETHUSD",1643683025363,1.37359596,2701.0,2700.3,0.37639852]
["bitfinex","ETHUSD",1643683025364,0.69931831,2700.8,2700.3,0.37639852]
["bitfinex","ETHUSD",1643683025562,0.69931831,2700.8,2700.4,0.9257844]
["bitfinex","ETHUSD",1643683025766,0.69931831,2700.9,2700.4,0.9257844]
["bitfinex","ETHUSD",1643683025970,0.69931831,2700.9,2700.3,0.37639852]
["bitfinex","ETHUSD",1643683027169,0.69931831,2700.9,2700.4,0.185]
["bitfinex","ETHUSD",1643683027970,1.37359596,2701.0,2700.4,0.185]
["bitfinex","ETHUSD",1643683028172,0.69931831,2700.9,2700.4,0.185]
["bitfinex","ETHUSD",1643683028770,1.37359596,2701.0,2700.4,0.185]
["bitfinex","ETHUSD",1643683029212,0.69931831,2701.0,2700.4,0.185]
["bitfinex","ETHUSD",1643683029519,0.69931831,2701.0,2700.4,1.1107775]
["bitfinex","ETHUSD",1643683029713,0.69931831,2701.2,2700.4,1.1107775]
["bitfinex","ETHUSD",1643683029918,0.69931831,2701.2,2700.4,0.185]
["bitfinex","ETHUSD",1643683030115,0.69931831,2701.2,2700.4,1.185]
["bitfinex","ETHUSD",1643683030314,0.69931831,2701.2,2700.4,0.185]
["bitfinex","ETHUSD",1643683030919,0.83169085,2701.0,2700.6,0.9256724]
["bitfinex","ETHUSD",1643683031121,0.83169085,2701.0,2700.4,2.0363594]
["bitfinex","ETHUSD",1643683031518,0.83169085,2701.0,2700.4,0.185]
["bitfinex","ETHUSD",1643683032420,0.83169085,2701.0,2700.4,1.1108475]
["bitfinex","ETHUSD",1643683032665,0.185,2701.1,2700.4,1.1108475]
["bitfinex","ETHUSD",1643683032870,0.88431831,2701.3,2700.4,0.185]
["bitfinex","ETHUSD",1643683033164,0.185,2701.1,2700.3,2.10219852]
["bitfinex","ETHUSD",1643683033365,0.185,2701.2,2700.3,3.10219852]
["bitfinex","ETHUSD",1643683033974,2.80670814,2701.2,2700.3,3.10219852]
["bitfinex","ETHUSD",1643683034178,1.45268289,2701.2,2700.6,0.9257687]
["bitfinex","ETHUSD",1643683034369,1.45268289,2701.2,2700.6,0.16321519]
["bitfinex","ETHUSD",1643683034777,0.185,2701.1,2700.6,0.16321519]
["bitfinex","ETHUSD",1643683040567,0.88431831,2701.4,2700.6,0.16321519]
["bitfinex","ETHUSD",1643683040765,0.69931831,2701.3,2700.6,0.16321519]
["bitfinex","ETHUSD",1643683040971,0.88431831,2701.4,2700.6,0.16321519]
["bitfinex","ETHUSD",1643683041392,0.67492172,2701.3,2700.6,0.16321519]
["bitfinex","ETHUSD",1643683042171,2.62855479,2701.3,2700.4,2.851459]
["bitfinex","ETHUSD",1643683042370,2.62855479,2701.3,2700.5,0.185]
["bitfinex","ETHUSD",1643683042774,3.3278731,2701.3,2700.5,0.185]
["bitfinex","ETHUSD",1643683042975,0.62469706,2701.2,2700.5,0.185]
["bitfinex","ETHUSD",1643683043175,0.185,2701.1,2700.4,2.036459]
["bitfinex","ETHUSD",1643683043375,0.62469706,2701.0,2700.4,2.036459]
["bitfinex","ETHUSD",1643683043575,0.70559561,2700.8,2700.4,2.036459]
["bitfinex","ETHUSD",1643683043779,0.70559561,2700.8,2700.3,0.185]
["bitfinex","ETHUSD",1643683043780,2.69404688,2700.7,2700.3,0.185]
["bitfinex","ETHUSD",1643683044030,0.62469706,2700.6,2700.0,2.26302953]
["bitfinex","ETHUSD",1643683044225,0.185,2700.5,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683044426,0.62469706,2700.4,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683044825,0.62469706,2700.3,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683045026,0.62469706,2700.2,2700.0,0.61734959]
["bitfinex","ETHUSD",1643683045331,0.185,2700.7,2700.0,0.61734959]
["bitfinex","ETHUSD",1643683045526,0.62476312,2700.6,2700.0,0.61734959]
["bitfinex","ETHUSD",1643683045729,0.185,2700.5,2700.0,0.61734959]
["bitfinex","ETHUSD",1643683045927,0.83852636,2700.3,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683046129,0.62476312,2700.2,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683047534,0.185,2700.8,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683047767,0.63893537,2700.7,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683047975,0.63893537,2700.7,2700.0,0.41125633]
["bitfinex","ETHUSD",1643683048794,0.69179354,2700.5,2700.0,0.41125633]
["bitfinex","ETHUSD",1643683048974,0.63893537,2700.4,2700.0,0.22625633]
["bitfinex","ETHUSD",1643683050892,0.63893537,2700.4,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683051075,0.63893537,2700.3,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683051831,1.52325368,2700.8,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683052037,1.47982873,2700.7,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683052229,0.63893537,2700.6,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683056979,0.63893537,2700.5,2700.3,2.00975507]
["bitfinex","ETHUSD",1643683057177,0.63893537,2700.4,2700.3,1.1108801]
["bitfinex","ETHUSD",1643683057376,0.82491655,2701.0,2700.3,0.9258801]
["bitfinex","ETHUSD",1643683057579,0.63991655,2700.9,2700.3,0.9258801]
["bitfinex","ETHUSD",1643683058492,1.59200569,2700.9,2700.3,0.9258801]
["bitfinex","ETHUSD",1643683058676,0.63991655,2700.8,2700.3,0.9258801]
["bitfinex","ETHUSD",1643683060116,1.33923486,2700.8,2700.3,0.16125735]
["bitfinex","ETHUSD",1643683060315,0.63991655,2700.7,2700.3,0.16125735]
["bitfinex","ETHUSD",1643683060614,0.63991655,2700.6,2700.3,0.16125735]
["bitfinex","ETHUSD",1643683060821,0.63991655,2700.5,2700.3,0.16125735]
["bitfinex","ETHUSD",1643683061016,0.95208914,2700.9,2700.3,0.16125735]
["bitfinex","ETHUSD",1643683061017,0.63991655,2700.4,2700.3,0.16125735]
["bitfinex","ETHUSD",1643683061218,0.63991655,2700.4,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683061419,0.63991655,2700.3,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683061619,0.185,2700.8,2700.2,0.33423311]
["bitfinex","ETHUSD",1643683061816,0.62259239,2700.7,2700.2,2.17738177]
["bitfinex","ETHUSD",1643683062016,0.62259239,2700.7,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683063067,0.62259239,2700.6,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683063266,0.62259239,2700.5,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683063471,0.62259239,2700.4,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683063669,1.3219107,2700.8,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683063872,1.3219107,2700.7,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683064071,0.62259239,2700.6,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683064271,0.62259239,2700.5,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683064469,0.62259239,2700.4,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683064869,1.3219107,2700.8,2700.3,0.91725296]
["bitfinex","ETHUSD",1643683065273,0.95208914,2700.9,2700.4,1.95397879]
["bitfinex","ETHUSD",1643683065274,0.62259239,2700.7,2700.4,1.95397879]
["bitfinex","ETHUSD",1643683065574,1.3219107,2700.9,2700.5,0.91725296]
["bitfinex","ETHUSD",1643683065789,0.185,2701.3,2700.5,0.91725296]
["bitfinex","ETHUSD",1643683065790,0.62259239,2700.8,2700.5,0.91725296]
["bitfinex","ETHUSD",1643683065973,0.62259239,2700.7,2700.5,0.91725296]
["bitfinex","ETHUSD",1643683066169,0.69931831,2701.0,2700.6,0.185]
["bitfinex","ETHUSD",1643683066413,0.69931831,2701.0,2700.7,1.84294716]
["bitfinex","ETHUSD",1643683066414,1.6089692,2701.0,2700.7,1.84294716]
["bitfinex","ETHUSD",1643683066616,1.6089692,2701.0,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683066617,0.62426935,2700.9,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683067219,0.62426935,2700.9,2700.8,0.91777062]
["bitfinex","ETHUSD",1643683067418,0.62426935,2700.9,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683067820,1.32358766,2700.9,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683068219,0.62426935,2700.8,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683068623,0.69931831,2701.0,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683069218,1.32358766,2701.0,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683069417,0.62426935,2700.9,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683069618,0.62426935,2700.8,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683069821,1.32358766,2701.0,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683070285,0.62426935,2700.9,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683070488,0.62426935,2700.8,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683070685,1.32358766,2700.9,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683070881,0.62426935,2700.8,2700.7,0.9256942]
["bitfinex","ETHUSD",1643683071393,0.62426935,2700.8,2700.7,2.32879967]
["bitfinex","ETHUSD",1643683071801,0.62426935,2700.8,2700.7,2.62879967]
["bitfinex","ETHUSD",1643683071993,0.57426935,2700.8,2700.7,2.62879967]
["bitfinex","ETHUSD",1643683072190,0.69931831,2701.3,2700.7,3.62879967]
["bitfinex","ETHUSD",1643683072389,0.69931831,2701.3,2701.1,0.43578794]
["bitfinex","ETHUSD",1643683074217,0.69931831,2701.4,2701.1,0.73578794]
["bitfinex","ETHUSD",1643683074415,0.69931831,2701.4,2701.2,1.1105078]
["bitfinex","ETHUSD",1643683074619,0.69931831,2701.4,2701.2,0.9255078]
["bitfinex","ETHUSD",1643683075016,0.69931831,2701.4,2701.2,1.9255078]
["bitfinex","ETHUSD",1643683075616,0.69931831,2701.4,2701.2,0.9255078]
["bitfinex","ETHUSD",1643683077120,0.69931831,2701.4,2701.2,1.9255078]
["bitfinex","ETHUSD",1643683077756,0.69931831,2701.5,2701.2,1.9255078]
["bitfinex","ETHUSD",1643683079993,0.69931831,2701.5,2701.2,0.26230428]
["bitfinex","ETHUSD",1643683080164,0.69931831,2701.5,2701.1,2.28680344]
["bitfinex","ETHUSD",1643683081069,0.69931831,2701.5,2701.2,0.9255078]
["bitfinex","ETHUSD",1643683082513,0.69931831,2701.5,2701.1,2.28680344]
["bitfinex","ETHUSD",1643683082912,0.88431831,2701.4,2701.1,2.28680344]
["bitfinex","ETHUSD",1643683083314,0.83431831,2701.4,2701.1,2.28680344]
["bitfinex","ETHUSD",1643683083514,0.69931831,2701.5,2701.1,2.28680344]
["bitfinex","ETHUSD",1643683084420,0.69931831,2701.5,2701.2,1.89005736]
["bitfinex","ETHUSD",1643683084618,0.69931831,2701.7,2701.3,0.185]
["bitfinex","ETHUSD",1643683084920,2.773743,2701.4,2701.3,0.185]
["bitfinex","ETHUSD",1643683086169,2.773743,2701.4,2701.3,1.1105108]
["bitfinex","ETHUSD",1643683088369,2.773743,2701.4,2701.3,0.9255108]
["bitfinex","ETHUSD",1643683088773,2.773743,2701.4,2701.3,3.93796059]
["bitfinex","ETHUSD",1643683089016,2.773743,2701.4,2701.3,4.47025056]
["bitfinex","ETHUSD",1643683089220,2.773743,2701.4,2701.3,4.95525056]
["bitfinex","ETHUSD",1643683089618,2.773743,2701.4,2701.3,2.94280077]
["bitfinex","ETHUSD",1643683089818,2.773743,2701.4,2701.3,1.94280077]
["bitfinex","ETHUSD",1643683090017,2.773743,2701.4,2701.3,2.94280077]
["bitfinex","ETHUSD",1643683090616,2.773743,2701.4,2701.3,2.24871077]
["bitfinex","ETHUSD",1643683090818,2.773743,2701.4,2701.3,1.24871077]
["bitfinex","ETHUSD",1643683091219,2.773743,2701.4,2701.3,3.1298095]
["bitfinex","ETHUSD",1643683091418,2.773743,2701.4,2701.3,1.24871077]
["bitfinex","ETHUSD",1643683092023,3.36389653,2701.4,2701.3,1.24871077]
["bitfinex","ETHUSD",1643683092230,3.36389653,2701.4,2701.3,1.06371077]
["bitfinex","ETHUSD",1643683095136,3.36389653,2701.4,2701.3,9.76371077]
["bitfinex","ETHUSD",1643683095137,1.02512373,2701.4,2701.3,9.76371077]
["bitfinex","ETHUSD",1643683095278,0.69931831,2702.2,2701.5,0.92532]
["bitfinex","ETHUSD",1643683095478,0.185,2702.5,2701.6,2.39409]
["bitfinex","ETHUSD",1643683095479,1.28965485,2702.3,2701.6,2.39409]
["bitfinex","ETHUSD",1643683095677,0.54033654,2702.2,2701.9,0.01226612]
["bitfinex","ETHUSD",1643683095875,0.185,2702.7,2701.9,0.01226612]
["bitfinex","ETHUSD",1643683095876,0.69931831,2702.5,2701.9,0.01226612]
["bitfinex","ETHUSD",1643683096085,2.74963527,2702.4,2701.6,1.2334]
["bitfinex","ETHUSD",1643683096278,0.69931831,2702.3,2701.6,2.2334]
["bitfinex","ETHUSD",1643683096525,0.69931831,2702.3,2701.6,3.01891]
["bitfinex","ETHUSD",1643683096526,0.185,2702.2,2701.6,3.01891]
["bitfinex","ETHUSD",1643683096725,0.185,2702.2,2701.7,0.9254325]
["bitfinex","ETHUSD",1643683097127,0.185,2702.3,2701.7,1.9254325]
["bitfinex","ETHUSD",1643683097325,0.69931831,2702.3,2701.7,1.9254325]
["bitfinex","ETHUSD",1643683097533,0.88431831,2702.8,2701.8,2.16919714]
["bitfinex","ETHUSD",1643683097728,0.69931831,2702.9,2701.8,24.6452969]
["bitfinex","ETHUSD",1643683097928,2.0,2702.8,2701.9,0.39409]
["bitfinex","ETHUSD",1643683098128,2.0,2702.8,2702.0,1.3703]
["bitfinex","ETHUSD",1643683098129,0.185,2702.7,2702.0,1.3703]
["bitfinex","ETHUSD",1643683098329,0.185,2702.7,2702.0,1.6703]
["bitfinex","ETHUSD",1643683098529,0.185,2702.7,2702.1,0.18551]
["bitfinex","ETHUSD",1643683098729,2.69931831,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643683098730,0.185,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643683098934,0.185,2702.9,2702.3,0.18551]
["bitfinex","ETHUSD",1643683099230,0.88431831,2703.2,2702.3,1.18551]
["bitfinex","ETHUSD",1643683099433,0.88431831,2703.2,2702.3,22.88551]
["bitfinex","ETHUSD",1643683099631,0.88431831,2703.2,2702.6,0.36101439]
["bitfinex","ETHUSD",1643683099829,0.185,2703.2,2702.6,0.31101439]
["bitfinex","ETHUSD",1643683100036,0.185,2703.2,2702.6,0.08059696]
["bitfinex","ETHUSD",1643683100471,0.185,2703.2,2702.6,1.11047]
["bitfinex","ETHUSD",1643683100670,0.1849,2703.5,2702.7,0.9249558]
["bitfinex","ETHUSD",1643683100871,0.1849,2703.5,2702.8,0.6]
["bitfinex","ETHUSD",1643683101069,0.88421831,2703.5,2702.8,0.6]
["bitfinex","ETHUSD",1643683101369,0.1849,2703.5,2702.7,1.6]
["bitfinex","ETHUSD",1643683101570,0.1849,2703.5,2702.8,0.9249]
["bitfinex","ETHUSD",1643683101771,0.1849,2703.5,2702.8,1.11041]
["bitfinex","ETHUSD",1643683101970,0.69931831,2703.6,2702.8,2.11041]
["bitfinex","ETHUSD",1643683102169,2.1849,2703.7,2702.8,2.11041]
["bitfinex","ETHUSD",1643683102170,0.88421831,2703.5,2702.8,2.11041]
["bitfinex","ETHUSD",1643683102517,0.88421831,2703.5,2702.8,2.11040933]
["bitfinex","ETHUSD",1643683102674,0.1849,2703.5,2702.8,2.11040933]
["bitfinex","ETHUSD",1643683102871,0.69285761,2703.4,2702.8,2.11040933]
["bitfinex","ETHUSD",1643683103071,0.88421831,2703.5,2703.0,0.9249039]
["bitfinex","ETHUSD",1643683103272,0.1849,2703.5,2703.0,0.9249039]
["bitfinex","ETHUSD",1643683103471,0.1849,2703.5,2703.0,1.9249039]
["bitfinex","ETHUSD",1643683104219,0.89861999,2703.5,2703.0,1.9249039]
["bitfinex","ETHUSD",1643683104420,0.89861999,2703.5,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683104619,0.1849,2703.4,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683105822,0.1849,2703.6,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683107225,0.88421831,2703.7,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683107422,0.71368216,2703.6,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683107660,0.1849,2703.5,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683107866,0.1849,2703.6,2703.0,1.8749039]
["bitfinex","ETHUSD",1643683108267,0.1849,2703.6,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683108466,0.88421831,2703.6,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683108668,0.69931831,2703.5,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683108869,0.1849,2703.4,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683109372,0.92258199,2703.4,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683109673,0.1849,2703.3,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683109869,1.10748199,2703.4,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683110474,1.8068003,2703.4,2703.0,0.8749039]
["bitfinex","ETHUSD",1643683110774,0.69931831,2703.2,2702.7,0.1849]
["bitfinex","ETHUSD",1643683110972,0.69931831,2703.2,2702.0,0.18551]
["bitfinex","ETHUSD",1643683110973,0.88421831,2703.1,2702.0,5.094]
["bitfinex","ETHUSD",1643683111172,0.69931831,2703.0,2701.7,0.25]
["bitfinex","ETHUSD",1643683111417,0.69931831,2703.0,2701.4,3.667]
["bitfinex","ETHUSD",1643683111418,0.8654279,2701.8,2701.4,3.667]
["bitfinex","ETHUSD",1643683111623,2.94457326,2702.7,2701.3,3.23219997]
["bitfinex","ETHUSD",1643683111826,1.13431831,2702.7,2701.4,2.0]
["bitfinex","ETHUSD",1643683112123,0.435,2702.7,2701.5,0.92532]
["bitfinex","ETHUSD",1643683112522,0.435,2702.7,2701.6,0.185]
["bitfinex","ETHUSD",1643683112729,1.99125596,2702.6,2701.6,0.185]
["bitfinex","ETHUSD",1643683112923,0.77372201,2702.0,2701.7,2.7759549]
["bitfinex","ETHUSD",1643683113527,0.185,2702.5,2701.7,2.7759549]
["bitfinex","ETHUSD",1643683113726,5.95932329,2703.2,2701.8,2.185]
["bitfinex","ETHUSD",1643683113727,0.185,2702.8,2701.8,2.185]
["bitfinex","ETHUSD",1643683113927,5.72311831,2703.2,2701.8,2.185]
["bitfinex","ETHUSD",1643683113928,0.185,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643683114123,2.185,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643683114325,0.185,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643683114524,2.185,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643683114726,2.185,2703.1,2702.0,1.850427]
["bitfinex","ETHUSD",1643683114922,2.185,2703.1,2702.1,0.185]
["bitfinex","ETHUSD",1643683115570,2.88431831,2703.1,2702.1,0.185]
["bitfinex","ETHUSD",1643683115776,0.56754729,2703.0,2702.1,0.185]
["bitfinex","ETHUSD",1643683115971,0.86435788,2702.4,2702.1,0.185]
["bitfinex","ETHUSD",1643683116171,0.86435788,2702.4,2702.2,1.8502167]
["bitfinex","ETHUSD",1643683116576,0.56773975,2702.3,2702.2,1.8502167]
["bitfinex","ETHUSD",1643683116776,0.56773975,2702.3,2702.1,0.185]
["bitfinex","ETHUSD",1643683117877,0.56773975,2702.3,2702.1,2.0354225]
["bitfinex","ETHUSD",1643683118479,0.56773975,2702.3,2702.1,0.185]
["bitfinex","ETHUSD",1643683119114,0.56773975,2702.3,2701.7,0.185]
["bitfinex","ETHUSD",1643683119317,0.56773975,2702.3,2701.8,1.8505984]
["bitfinex","ETHUSD",1643683119518,0.185,2702.2,2701.8,1.8505984]
["bitfinex","ETHUSD",1643683119718,0.56773975,2702.1,2701.3,3.09899767]
["bitfinex","ETHUSD",1643683119918,0.185,2702.0,2701.1,0.185]
["bitfinex","ETHUSD",1643683120123,0.56773975,2701.9,2701.0,0.185]
["bitfinex","ETHUSD",1643683120318,0.90787784,2701.3,2700.9,0.185]
["bitfinex","ETHUSD",1643683120517,0.90787784,2701.3,2700.6,2.42266233]
["bitfinex","ETHUSD",1643683120717,0.185,2701.9,2701.1,0.9256512]
["bitfinex","ETHUSD",1643683120924,0.25,2702.1,2701.1,0.9256512]
["bitfinex","ETHUSD",1643683120925,0.56870923,2701.8,2701.1,0.9256512]
["bitfinex","ETHUSD",1643683121119,0.56870923,2701.7,2701.1,0.9256512]
["bitfinex","ETHUSD",1643683121321,0.185,2702.0,2701.1,0.9256512]
["bitfinex","ETHUSD",1643683121532,0.90177065,2701.9,2701.1,0.9256512]
["bitfinex","ETHUSD",1643683121721,0.56869498,2701.8,2701.2,0.185]
["bitfinex","ETHUSD",1643683121922,0.72911821,2701.7,2701.2,0.185]
["bitfinex","ETHUSD",1643683122661,0.56878969,2701.6,2701.2,0.185]
["bitfinex","ETHUSD",1643683123572,0.72911821,2701.7,2701.2,0.185]
["bitfinex","ETHUSD",1643683123767,0.185,2701.8,2701.2,2.90153256]
["bitfinex","ETHUSD",1643683123970,0.185,2702.5,2701.3,2.07370721]
["bitfinex","ETHUSD",1643683124171,2.21006863,2703.0,2701.4,25.9230181]
["bitfinex","ETHUSD",1643683124172,0.56879755,2702.4,2701.4,25.9230181]
["bitfinex","ETHUSD",1643683124370,0.56879755,2702.3,2701.5,2.14833671]
["bitfinex","ETHUSD",1643683124567,0.93552329,2703.1,2701.5,2.14833671]
["bitfinex","ETHUSD",1643683124568,0.56879755,2702.2,2701.6,2.11301084]
["bitfinex","ETHUSD",1643683124767,0.88431831,2702.8,2701.6,2.11301084]
["bitfinex","ETHUSD",1643683124768,0.56879755,2702.1,2701.7,0.185]
["bitfinex","ETHUSD",1643683124966,0.69838371,2702.2,2701.9,0.9252451]
["bitfinex","ETHUSD",1643683125166,0.56892029,2702.1,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683126070,0.56892029,2702.1,2701.9,3.46881642]
["bitfinex","ETHUSD",1643683126270,0.185,2702.6,2702.0,3.0164701]
["bitfinex","ETHUSD",1643683126532,0.554276,2702.5,2702.0,2.0164701]
["bitfinex","ETHUSD",1643683126734,0.554276,2702.4,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683126936,0.88431831,2702.7,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683126937,0.554276,2702.3,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683127132,0.554276,2702.2,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683127333,0.88431831,2702.7,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683127334,0.554276,2702.1,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683127534,0.554276,2702.0,2701.9,0.24398238]
["bitfinex","ETHUSD",1643683127731,0.554276,2702.4,2701.8,2.0354902]
["bitfinex","ETHUSD",1643683127957,0.554276,2702.4,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683127958,0.68133022,2702.0,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683131370,0.185,2702.5,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683131568,0.55502811,2702.4,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683131766,0.185,2702.3,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683131967,0.55502811,2702.2,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683132568,0.55502811,2702.4,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683132769,0.185,2702.3,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683132968,0.55502811,2702.2,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683133169,0.71387801,2701.9,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683133370,1.26890612,2701.9,2701.8,1.7504902]
["bitfinex","ETHUSD",1643683134614,1.26890612,2701.9,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683134813,0.71387801,2701.9,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683135014,0.185,2702.5,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683135213,0.55542117,2702.4,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683136214,0.82238082,2701.8,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683136624,0.185,2702.5,2701.7,3.7637987]
["bitfinex","ETHUSD",1643683136822,0.185,2702.5,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683136823,0.5556048,2702.4,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683138065,0.79441267,2702.0,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683138270,0.5556048,2701.9,2701.7,1.8506388]
["bitfinex","ETHUSD",1643683138663,0.5556048,2701.9,2701.7,0.9253192]
["bitfinex","ETHUSD",1643683141002,0.5556048,2701.8,2701.7,0.9253192]
["bitfinex","ETHUSD",1643683141425,0.5556048,2702.4,2701.6,1.1103681]
["bitfinex","ETHUSD",1643683141625,0.7406048,2702.3,2701.6,1.1103681]
["bitfinex","ETHUSD",1643683141834,0.93777748,2702.0,2701.6,3.01966345]
["bitfinex","ETHUSD",1643683142029,0.5556048,2701.9,2701.6,1.1103681]
["bitfinex","ETHUSD",1643683143232,0.185,2701.8,2701.4,2.0356698]
["bitfinex","ETHUSD",1643683143435,0.185,2701.8,2700.8,5.024]
["bitfinex","ETHUSD",1643683143436,0.5556048,2701.7,2700.8,5.024]
["bitfinex","ETHUSD",1643683143636,0.185,2701.6,2700.9,0.98475064]
["bitfinex","ETHUSD",1643683143831,0.185,2701.6,2700.5,4.01959377]
["bitfinex","ETHUSD",1643683143832,0.5556048,2701.5,2701.0,0.98475064]
["bitfinex","ETHUSD",1643683144030,0.7851689,2701.1,2700.5,2.0362909]
["bitfinex","ETHUSD",1643683144231,0.7851689,2701.1,2700.6,0.97605798]
["bitfinex","ETHUSD",1643683144437,0.185,2701.5,2700.7,0.185]
["bitfinex","ETHUSD",1643683144633,0.185,2701.5,2700.8,0.97605798]
["bitfinex","ETHUSD",1643683144634,0.56210573,2701.4,2700.8,0.97605798]
["bitfinex","ETHUSD",1643683145033,0.56210573,2701.3,2700.9,0.97605798]
["bitfinex","ETHUSD",1643683145269,0.185,2701.6,2701.0,0.97605798]
["bitfinex","ETHUSD",1643683145464,0.92342604,2701.3,2701.1,0.97605798]
["bitfinex","ETHUSD",1643683145664,0.92342604,2701.3,2700.9,0.9256077]
["bitfinex","ETHUSD",1643683145862,0.92342604,2701.3,2701.0,0.97616554]
["bitfinex","ETHUSD",1643683146066,0.93552329,2702.2,2701.2,6.7]
["bitfinex","ETHUSD",1643683146328,1.85514213,2703.0,2701.3,4.27616554]
["bitfinex","ETHUSD",1643683146329,0.56214149,2701.9,2701.3,4.27616554]
["bitfinex","ETHUSD",1643683146471,0.56214149,2701.8,2701.4,0.97616554]
["bitfinex","ETHUSD",1643683146668,0.69931831,2702.5,2701.7,0.9253415]
["bitfinex","ETHUSD",1643683147072,0.67334043,2702.4,2701.7,0.9253415]
["bitfinex","ETHUSD",1643683147269,0.56222861,2702.3,2701.7,0.9253415]
["bitfinex","ETHUSD",1643683147868,0.56222861,2702.3,2701.8,0.92527]
["bitfinex","ETHUSD",1643683148070,0.56222861,2702.3,2701.9,0.97602264]
["bitfinex","ETHUSD",1643683148394,0.56222861,2702.3,2701.8,0.92527]
["bitfinex","ETHUSD",1643683148569,0.56222861,2702.2,2701.8,0.92527]
["bitfinex","ETHUSD",1643683148772,0.56222861,2702.1,2701.8,0.92527]
["bitfinex","ETHUSD",1643683149022,0.56222861,2702.0,2701.8,0.92527]
["bitfinex","ETHUSD",1643683149225,0.56222861,2701.9,2701.8,0.92527]
["bitfinex","ETHUSD",1643683149627,0.56222861,2701.9,2701.8,1.90201011]
["bitfinex","ETHUSD",1643683149825,0.56222861,2702.2,2701.8,1.90201011]
["bitfinex","ETHUSD",1643683150026,0.56222861,2702.2,2701.8,0.92527]
["bitfinex","ETHUSD",1643683150228,0.56222861,2702.2,2701.9,3.16162247]
["bitfinex","ETHUSD",1643683150427,0.13819997,2703.4,2702.1,0.92505]
["bitfinex","ETHUSD",1643683150428,0.69931831,2703.1,2702.1,0.92505]
["bitfinex","ETHUSD",1643683150627,0.56249326,2703.0,2702.3,0.92499]
["bitfinex","ETHUSD",1643683150828,0.56249326,2702.9,2702.4,1.34713247]
["bitfinex","ETHUSD",1643683151024,0.56249326,2702.8,2702.5,0.97662247]
["bitfinex","ETHUSD",1643683151229,0.56249326,2702.7,2702.4,0.185]
["bitfinex","ETHUSD",1643683151428,0.56249326,2702.6,2702.5,4.27638975]
["bitfinex","ETHUSD",1643683151631,0.69931831,2703.1,2702.5,4.27638975]
["bitfinex","ETHUSD",1643683151833,0.56249326,2703.0,2702.6,0.97638975]
["bitfinex","ETHUSD",1643683152037,0.56249326,2702.9,2702.6,0.97638975]
["bitfinex","ETHUSD",1643683152235,0.69931831,2703.2,2702.5,1.9250128]
["bitfinex","ETHUSD",1643683152236,0.56249326,2702.8,2702.5,1.9250128]
["bitfinex","ETHUSD",1643683152431,0.56249326,2702.7,2702.5,0.9250128]
["bitfinex","ETHUSD",1643683152669,0.56249326,2702.6,2702.5,3.84808972]
["bitfinex","ETHUSD",1643683152874,0.84965965,2703.1,2702.6,0.1849]
["bitfinex","ETHUSD",1643683153071,0.56275971,2703.0,2702.6,0.1849]
["bitfinex","ETHUSD",1643683153274,0.1351,2703.4,2702.6,0.1849]
["bitfinex","ETHUSD",1643683153275,0.56275971,2702.9,2702.6,1.4099]
["bitfinex","ETHUSD",1643683153487,0.69931831,2703.3,2702.6,1.1099]
["bitfinex","ETHUSD",1643683153707,1.26188251,2703.2,2702.7,1.93956043]
["bitfinex","ETHUSD",1643683153875,0.5625642,2703.1,2702.7,2.93956043]
["bitfinex","ETHUSD",1643683154075,0.5625642,2703.0,2702.8,0.1849]
["bitfinex","ETHUSD",1643683154281,0.69931831,2703.3,2702.8,0.1849]
["bitfinex","ETHUSD",1643683154282,0.5625642,2702.9,2702.8,0.1849]
["bitfinex","ETHUSD",1643683154477,1.26188251,2703.2,2702.6,2.1099]
["bitfinex","ETHUSD",1643683154673,0.1348,2703.4,2702.6,2.1099]
["bitfinex","ETHUSD",1643683154674,0.69931831,2703.0,2702.6,1.1099]
["bitfinex","ETHUSD",1643683154877,0.69931831,2702.9,2702.6,0.925]
["bitfinex","ETHUSD",1643683155074,1.26188251,2702.9,2702.5,1.1849]
["bitfinex","ETHUSD",1643683155275,0.5625642,2702.8,2702.5,1.1849]
["bitfinex","ETHUSD",1643683155474,0.5625642,2702.7,2702.5,1.1849]
["bitfinex","ETHUSD",1643683155678,0.69931831,2703.1,2702.5,1.1849]
["bitfinex","ETHUSD",1643683155679,0.5625642,2702.6,2702.5,1.1849]
["bitfinex","ETHUSD",1643683155874,0.5625642,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1643683156415,0.69931831,2702.9,2702.4,3.0349867]
["bitfinex","ETHUSD",1643683156824,0.5625642,2703.0,2702.5,0.97720402]
["bitfinex","ETHUSD",1643683157022,0.1361,2703.3,2702.6,4.82696393]
["bitfinex","ETHUSD",1643683157023,0.5625642,2702.9,2702.6,4.82696393]
["bitfinex","ETHUSD",1643683157224,0.5625642,2702.8,2702.7,1.8496799]
["bitfinex","ETHUSD",1643683157424,0.5625642,2702.8,2702.7,9.5496799]
["bitfinex","ETHUSD",1643683157622,1.26188251,2703.4,2702.7,31.2496799]
["bitfinex","ETHUSD",1643683157823,1.26188251,2703.4,2702.7,1.8496799]
["bitfinex","ETHUSD",1643683158023,0.69931831,2703.3,2702.6,1.84982]
["bitfinex","ETHUSD",1643683158222,1.26188251,2703.3,2702.6,2.84982]
["bitfinex","ETHUSD",1643683158422,0.5625642,2703.2,2702.6,1.84982]
["bitfinex","ETHUSD",1643683158623,0.5625642,2703.1,2702.8,1.8497807]
["bitfinex","ETHUSD",1643683159027,0.5625642,2703.0,2702.8,2.7747207]
["bitfinex","ETHUSD",1643683159227,0.5625642,2703.3,2702.9,1.0]
["bitfinex","ETHUSD",1643683159425,0.5619494,2703.2,2702.9,1.0]
["bitfinex","ETHUSD",1643683159627,0.5619494,2703.1,2702.9,1.0]
["bitfinex","ETHUSD",1643683159826,0.69931831,2703.4,2702.9,1.0]
["bitfinex","ETHUSD",1643683160275,0.69931831,2703.4,2702.8,0.92494]
["bitfinex","ETHUSD",1643683160478,0.69931831,2703.4,2702.8,1.10984]
["bitfinex","ETHUSD",1643683160881,0.5619494,2703.3,2702.9,2.18551]
["bitfinex","ETHUSD",1643683161081,0.5619494,2703.2,2703.0,24.71173669]
["bitfinex","ETHUSD",1643683161280,0.01,2703.8,2703.0,3.8839283]
["bitfinex","ETHUSD",1643683161482,1.2598638,2703.7,2703.1,1.0]
["bitfinex","ETHUSD",1643683161882,1.2598638,2703.7,2703.0,2.84955]
["bitfinex","ETHUSD",1643683162083,0.56054549,2703.6,2703.1,1.8495566]
["bitfinex","ETHUSD",1643683162283,0.56054549,2703.5,2703.1,24.5495566]
["bitfinex","ETHUSD",1643683162481,0.01,2703.8,2703.1,24.5495566]
["bitfinex","ETHUSD",1643683162482,0.56054549,2703.4,2703.2,3.5952]
["bitfinex","ETHUSD",1643683162690,0.01,2703.8,2703.3,2.0]
["bitfinex","ETHUSD",1643683162882,0.01,2703.8,2703.4,0.1849]
["bitfinex","ETHUSD",1643683162883,0.55994468,2703.7,2703.4,0.1849]
["bitfinex","ETHUSD",1643683163288,0.1355,2704.0,2703.7,21.76451491]
["bitfinex","ETHUSD",1643683163485,0.1355,2704.0,2703.9,0.18551]
["bitfinex","ETHUSD",1643683163684,0.695004,2704.0,2703.9,0.18551]
["bitfinex","ETHUSD",1643683163918,0.695004,2704.0,2703.7,1.0]
["bitfinex","ETHUSD",1643683164116,0.559504,2703.9,2703.7,1.0]
["bitfinex","ETHUSD",1643683164318,0.04149491,2703.9,2703.6,0.38339216]
["bitfinex","ETHUSD",1643683164719,0.55905489,2703.8,2703.5,0.92463]
["bitfinex","ETHUSD",1643683164922,0.69455489,2703.8,2703.2,0.1849]
["bitfinex","ETHUSD",1643683165122,0.59941295,2703.7,2703.1,1.18551]
["bitfinex","ETHUSD",1643683165341,0.55893952,2703.6,2703.1,0.18551]
["bitfinex","ETHUSD",1643683165522,0.04035806,2703.7,2703.2,0.1849]
["bitfinex","ETHUSD",1643683166324,0.04035806,2703.7,2703.2,1.10964]
["bitfinex","ETHUSD",1643683166523,0.04035806,2703.7,2703.3,0.34517283]
["bitfinex","ETHUSD",1643683166922,0.04035806,2703.7,2703.2,0.1849]
["bitfinex","ETHUSD",1643683167124,0.04035806,2703.7,2703.2,2.13443416]
["bitfinex","ETHUSD",1643683167323,0.04035806,2703.7,2703.2,3.13443416]
["bitfinex","ETHUSD",1643683167762,0.04035806,2703.7,2703.2,24.83443416]
["bitfinex","ETHUSD",1643683167970,0.04035806,2703.7,2703.3,0.40014278]
["bitfinex","ETHUSD",1643683168163,0.04035806,2703.7,2703.4,1.98321623]
["bitfinex","ETHUSD",1643683169176,5.806e-05,2703.7,2703.6,28.58551]
["bitfinex","ETHUSD",1643683169370,0.556072,2704.2,2703.6,0.38328276]
["bitfinex","ETHUSD",1643683169573,2.556072,2704.1,2703.6,6.0459]
["bitfinex","ETHUSD",1643683169869,0.691572,2704.0,2703.6,1.1345]
["bitfinex","ETHUSD",1643683170069,0.556072,2703.9,2703.4,4.80611]
["bitfinex","ETHUSD",1643683170268,0.92562736,2704.0,2703.4,1.18551]
["bitfinex","ETHUSD",1643683170470,0.55593012,2703.9,2703.4,1.18551]
["bitfinex","ETHUSD",1643683170667,0.55593012,2703.9,2703.4,0.18551]
["bitfinex","ETHUSD",1643683171066,0.55593012,2703.9,2703.3,1.0]
["bitfinex","ETHUSD",1643683171266,0.69143012,2703.9,2703.3,1.0]
["bitfinex","ETHUSD",1643683171522,0.1355,2703.9,2703.3,1.0]
["bitfinex","ETHUSD",1643683171925,0.55577481,2703.8,2703.2,0.1849]
["bitfinex","ETHUSD",1643683172222,2.36557712,2703.7,2703.2,0.1849]
["bitfinex","ETHUSD",1643683172423,0.55577481,2703.6,2703.2,0.1849]
["bitfinex","ETHUSD",1643683172823,0.1355,2703.5,2703.2,0.1849]
["bitfinex","ETHUSD",1643683173029,0.1355,2703.8,2703.2,0.1849]
["bitfinex","ETHUSD",1643683173227,0.55577299,2703.7,2703.2,0.1849]
["bitfinex","ETHUSD",1643683173425,0.1355,2703.6,2703.2,0.1849]
["bitfinex","ETHUSD",1643683173624,0.55577299,2703.5,2703.2,0.1849]
["bitfinex","ETHUSD",1643683173825,1.9650432,2703.9,2703.2,0.1849]
["bitfinex","ETHUSD",1643683173826,0.1355,2703.8,2703.2,0.1849]
["bitfinex","ETHUSD",1643683174025,0.55187226,2703.7,2702.9,1.0]
["bitfinex","ETHUSD",1643683174227,0.1355,2703.6,2702.9,1.0]
["bitfinex","ETHUSD",1643683174428,0.1355,2703.9,2702.9,1.1849]
["bitfinex","ETHUSD",1643683174626,0.55183466,2703.8,2702.9,1.1849]
["bitfinex","ETHUSD",1643683174827,0.1355,2703.7,2702.9,1.1849]
["bitfinex","ETHUSD",1643683175024,0.55185698,2703.6,2702.9,1.1849]
["bitfinex","ETHUSD",1643683175477,0.1355,2703.9,2702.9,1.1849]
["bitfinex","ETHUSD",1643683175680,0.55185571,2703.8,2703.0,1.95565628]
["bitfinex","ETHUSD",1643683175875,0.1355,2703.7,2703.0,1.95565628]
["bitfinex","ETHUSD",1643683176284,0.92562736,2704.0,2703.0,3.36597628]
["bitfinex","ETHUSD",1643683176478,0.55179514,2703.9,2703.0,2.44116628]
["bitfinex","ETHUSD",1643683176679,0.55179514,2703.9,2703.1,1.0]
["bitfinex","ETHUSD",1643683176914,0.55179514,2703.9,2703.2,1.96452635]
["bitfinex","ETHUSD",1643683177277,0.55179514,2703.9,2703.2,2.15003635]
["bitfinex","ETHUSD",1643683177479,0.92472,2705.1,2703.9,6.7]
["bitfinex","ETHUSD",1643683177683,1.38594032,2706.3,2705.0,0.22101406]
["bitfinex","ETHUSD",1643683177881,1.53594032,2706.8,2706.2,0.01234045]
["bitfinex","ETHUSD",1643683178080,1.53594032,2706.8,2706.4,0.3252933]
["bitfinex","ETHUSD",1643683178081,0.69248172,2706.8,2706.4,0.3252933]
["bitfinex","ETHUSD",1643683178288,0.69248172,2707.0,2706.3,0.01278861]
["bitfinex","ETHUSD",1643683178589,1.0754348,2707.2,2706.4,0.1847]
["bitfinex","ETHUSD",1643683178590,1.0854348,2707.2,2706.4,0.1847]
["bitfinex","ETHUSD",1643683178781,1.0854348,2707.2,2706.8,0.01277965]
["bitfinex","ETHUSD",1643683179032,0.6254348,2707.2,2706.9,7.54121]
["bitfinex","ETHUSD",1643683179231,0.6254348,2707.2,2707.1,0.18551]
["bitfinex","ETHUSD",1643683179429,0.07523069,2707.9,2707.1,1.84621]
["bitfinex","ETHUSD",1643683179630,0.07523069,2707.9,2707.1,1.66171]
["bitfinex","ETHUSD",1643683179828,0.36028834,2707.8,2707.1,1.66171]
["bitfinex","ETHUSD",1643683180028,0.36028834,2707.8,2707.1,0.47121]
["bitfinex","ETHUSD",1643683180238,0.25,2707.7,2706.9,0.1845]
["bitfinex","ETHUSD",1643683180430,0.25,2707.7,2706.8,1.0]
["bitfinex","ETHUSD",1643683180629,0.25,2707.7,2706.7,0.535]
["bitfinex","ETHUSD",1643683180834,0.37028834,2707.8,2706.7,0.485]
["bitfinex","ETHUSD",1643683181031,0.36028834,2707.8,2706.8,2.0]
["bitfinex","ETHUSD",1643683181232,0.36028834,2707.8,2706.9,0.535]
["bitfinex","ETHUSD",1643683181634,0.74215588,2707.7,2706.9,0.535]
["bitfinex","ETHUSD",1643683181835,0.75215588,2707.7,2706.9,0.66973]
["bitfinex","ETHUSD",1643683182533,0.75215588,2707.7,2707.0,1.9698193]
["bitfinex","ETHUSD",1643683182772,0.015,2707.7,2707.1,0.535]
["bitfinex","ETHUSD",1643683182973,0.36028834,2707.8,2707.2,2.50836194]
["bitfinex","ETHUSD",1643683183171,0.36028834,2707.8,2707.3,0.71973]
["bitfinex","ETHUSD",1643683183374,0.007,2708.2,2707.3,1.71973]
["bitfinex","ETHUSD",1643683183675,0.36028834,2707.6,2707.3,0.535]
["bitfinex","ETHUSD",1643683183875,0.36028834,2707.6,2706.9,0.535]
["bitfinex","ETHUSD",1643683184672,0.36028834,2707.6,2706.9,0.94979837]
["bitfinex","ETHUSD",1643683185070,0.37528834,2707.6,2706.9,0.94979837]
["bitfinex","ETHUSD",1643683185677,0.36028834,2707.6,2707.0,0.1845]
["bitfinex","ETHUSD",1643683185871,0.36028834,2707.6,2707.0,2.19425706]
["bitfinex","ETHUSD",1643683186076,0.36028834,2708.1,2706.9,1.94979837]
["bitfinex","ETHUSD",1643683186271,0.61028834,2708.1,2706.9,1.94979837]
["bitfinex","ETHUSD",1643683186534,0.93696653,2707.6,2706.9,0.94979837]
["bitfinex","ETHUSD",1643683186739,0.95196653,2707.6,2706.9,0.41479837]
["bitfinex","ETHUSD",1643683187135,0.20196653,2707.6,2706.9,0.41479837]
["bitfinex","ETHUSD",1643683187334,0.18696653,2707.6,2706.9,0.41479837]
["bitfinex","ETHUSD",1643683189137,0.36028834,2707.5,2706.9,0.41479837]
["bitfinex","ETHUSD",1643683189638,0.36028834,2707.5,2707.0,2.27093507]
["bitfinex","ETHUSD",1643683189839,0.36028834,2707.5,2707.0,3.31100086]
["bitfinex","ETHUSD",1643683190037,0.36028834,2707.5,2707.0,3.29634194]
["bitfinex","ETHUSD",1643683190274,0.36028834,2707.5,2707.0,3.34187028]
["bitfinex","ETHUSD",1643683190474,0.36028834,2707.5,2707.0,1.22456579]
["bitfinex","ETHUSD",1643683190978,0.36028834,2707.5,2707.0,0.22456579]
["bitfinex","ETHUSD",1643683192179,2.05085817,2707.8,2707.0,0.22456579]
["bitfinex","ETHUSD",1643683192180,0.36028834,2707.6,2707.0,0.22456579]
["bitfinex","ETHUSD",1643683192383,0.36028834,2707.6,2707.0,0.04006579]
["bitfinex","ETHUSD",1643683192779,0.36028834,2707.6,2707.0,3.04006579]
["bitfinex","ETHUSD",1643683192981,0.31864654,2707.5,2707.0,3.04006579]
["bitfinex","ETHUSD",1643683194126,0.36028834,2707.6,2707.0,3.04006579]
["bitfinex","ETHUSD",1643683194327,0.36028834,2707.6,2707.1,1.0400638]
["bitfinex","ETHUSD",1643683195227,0.36028834,2707.7,2707.1,0.0400638]
["bitfinex","ETHUSD",1643683195826,0.92792518,2707.4,2707.1,1.0400638]
["bitfinex","ETHUSD",1643683196029,0.92792518,2707.4,2707.1,0.0400638]
["bitfinex","ETHUSD",1643683196431,0.92792518,2707.4,2707.0,4.1]
["bitfinex","ETHUSD",1643683196432,0.92792518,2707.4,2707.0,3.1]
["bitfinex","ETHUSD",1643683196636,6.55,2707.2,2706.8,0.1845]
["bitfinex","ETHUSD",1643683196834,0.005,2707.1,2706.8,0.1845]
["bitfinex","ETHUSD",1643683197030,0.39577142,2707.0,2706.8,0.1845]
["bitfinex","ETHUSD",1643683197231,4.54204011,2706.9,2706.8,0.1845]
["bitfinex","ETHUSD",1643683197433,0.94204011,2706.9,2706.8,0.1845]
["bitfinex","ETHUSD",1643683198272,1.30232845,2706.9,2706.8,0.1845]
["bitfinex","ETHUSD",1643683198569,1.30232845,2706.9,2705.8,0.1847]
["bitfinex","ETHUSD",1643683199574,1.6641069,2706.9,2705.8,0.1847]
["bitfinex","ETHUSD",1643683199970,1.97174254,2706.8,2705.8,0.1847]
["bitfinex","ETHUSD",1643683200171,0.85477078,2706.2,2705.8,0.1847]
["bitfinex","ETHUSD",1643683200384,2.07280772,2706.8,2705.8,0.1847]
["bitfinex","ETHUSD",1643683201070,1.96346228,2706.8,2705.8,0.1847]
["bitfinex","ETHUSD",1643683201280,0.82912014,2706.6,2705.8,0.1847]
["bitfinex","ETHUSD",1643683202127,0.36028834,2706.7,2705.8,0.1847]
["bitfinex","ETHUSD",1643683203129,0.71316697,2706.6,2705.8,1.1847]
["bitfinex","ETHUSD",1643683203330,0.71316697,2706.6,2705.8,3.18826859]
["bitfinex","ETHUSD",1643683204033,0.71316697,2706.6,2705.8,1.1847]
["bitfinex","ETHUSD",1643683204233,0.71316697,2706.6,2705.8,0.1847]
["bitfinex","ETHUSD",1643683204633,0.36028834,2706.5,2705.8,0.1847]
["bitfinex","ETHUSD",1643683205272,0.36028834,2706.5,2705.8,2.18886171]
["bitfinex","ETHUSD",1643683205678,0.36028834,2706.5,2705.9,21.88473]
["bitfinex","ETHUSD",1643683205891,0.36028834,2706.5,2706.0,2.1847]
["bitfinex","ETHUSD",1643683206181,0.36028834,2706.5,2706.1,0.535]
["bitfinex","ETHUSD",1643683206379,0.36028834,2706.5,2706.2,0.36943]
["bitfinex","ETHUSD",1643683206588,0.36028834,2706.5,2706.3,0.535]
["bitfinex","ETHUSD",1643683207389,0.36028834,2706.5,2706.4,6.83473]
["bitfinex","ETHUSD",1643683207583,0.36028834,2706.5,2706.4,7.31943]
["bitfinex","ETHUSD",1643683207782,0.36028834,2707.1,2706.4,8.31943]
["bitfinex","ETHUSD",1643683207983,0.36028834,2707.1,2706.5,1.1847]
["bitfinex","ETHUSD",1643683208685,0.36028834,2707.1,2706.6,0.535]
["bitfinex","ETHUSD",1643683208924,0.36028834,2707.1,2706.6,0.71973]
["bitfinex","ETHUSD",1643683210127,0.36028834,2707.1,2706.7,2.14611486]
["bitfinex","ETHUSD",1643683210346,0.36028834,2707.1,2706.7,3.68111486]
["bitfinex","ETHUSD",1643683211028,0.36028834,2707.5,2706.7,1.535]
["bitfinex","ETHUSD",1643683211229,0.36028834,2707.5,2706.7,0.535]
["bitfinex","ETHUSD",1643683211830,0.36028834,2707.5,2706.8,2.06570713]
["bitfinex","ETHUSD",1643683212132,0.36028834,2707.5,2706.7,0.535]
["bitfinex","ETHUSD",1643683212328,0.36028834,2707.5,2706.7,1.535]
["bitfinex","ETHUSD",1643683212967,0.36028834,2707.5,2706.7,0.535]
["bitfinex","ETHUSD",1643683213566,0.36028834,2707.5,2706.8,2.11085785]
["bitfinex","ETHUSD",1643683213767,0.36028834,2707.5,2706.8,1.28037999]
["bitfinex","ETHUSD",1643683214170,0.36028834,2707.5,2706.9,1.99959644]
["bitfinex","ETHUSD",1643683214368,0.36028834,2707.5,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683216271,0.68822348,2707.1,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683217127,0.36028834,2707.0,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683217325,0.36528834,2707.0,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683219230,0.36028834,2707.0,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683219845,0.73397538,2707.5,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683220277,0.92719066,2707.2,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683221680,0.92625913,2707.2,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683222380,0.92625913,2707.2,2706.9,1.55615448]
["bitfinex","ETHUSD",1643683223014,0.36028834,2707.1,2706.9,1.55615448]
["bitfinex","ETHUSD",1643683223182,0.36528834,2707.1,2706.9,1.55615448]
["bitfinex","ETHUSD",1643683225220,0.38736207,2707.0,2706.9,1.55615448]
["bitfinex","ETHUSD",1643683225419,0.36528834,2707.1,2706.9,1.55615448]
["bitfinex","ETHUSD",1643683226222,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683226424,0.92625913,2707.2,2707.1,2.07808548]
["bitfinex","ETHUSD",1643683226626,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683226828,0.92625913,2707.2,2707.1,2.07800298]
["bitfinex","ETHUSD",1643683227430,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683227873,0.92625913,2707.2,2707.1,2.07803204]
["bitfinex","ETHUSD",1643683228076,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683228983,0.92625913,2707.2,2707.1,2.07807099]
["bitfinex","ETHUSD",1643683229181,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683230188,3.62625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683230581,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683231628,0.92625913,2707.2,2707.1,2.07805471]
["bitfinex","ETHUSD",1643683231828,0.92625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683232029,0.87625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683232234,4.52625913,2707.2,2707.1,0.521931]
["bitfinex","ETHUSD",1643683233231,3.9,2707.1,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683233630,0.39653828,2706.9,2706.8,0.28037999]
["bitfinex","ETHUSD",1643683238579,0.39653828,2706.9,2705.9,0.1847]
["bitfinex","ETHUSD",1643683238780,0.31916735,2706.1,2706.0,1.55644672]
["bitfinex","ETHUSD",1643683239221,0.61916735,2706.1,2705.7,1.55644672]
["bitfinex","ETHUSD",1643683239426,0.61916735,2706.1,2705.8,1.55644672]
["bitfinex","ETHUSD",1643683239427,2.05825242,2706.0,2705.8,1.55644672]
["bitfinex","ETHUSD",1643683239630,0.94229867,2706.0,2705.9,1.55644672]
["bitfinex","ETHUSD",1643683240029,0.94229867,2706.0,2705.6,1.55644672]
["bitfinex","ETHUSD",1643683240224,0.94229867,2706.0,2705.7,1.55644672]
["bitfinex","ETHUSD",1643683240429,0.25,2706.4,2705.8,1.74114672]
["bitfinex","ETHUSD",1643683240625,0.25,2706.4,2705.9,1.55644672]
["bitfinex","ETHUSD",1643683241134,0.25,2706.4,2706.0,1.55644672]
["bitfinex","ETHUSD",1643683241334,0.25,2706.4,2706.1,1.55644672]
["bitfinex","ETHUSD",1643683241527,0.2,2706.4,2706.2,1.55644672]
["bitfinex","ETHUSD",1643683241729,0.98896053,2706.4,2706.3,1.55644672]
["bitfinex","ETHUSD",1643683242230,0.98896053,2706.4,2705.7,1.55644672]
["bitfinex","ETHUSD",1643683243378,3.1309,2706.8,2705.8,0.18473]
["bitfinex","ETHUSD",1643683243580,3.50544593,2706.8,2705.9,0.01205409]
["bitfinex","ETHUSD",1643683243778,3.75544593,2706.8,2706.0,1.55644672]
["bitfinex","ETHUSD",1643683243978,3.75544593,2706.8,2706.0,1.74114672]
["bitfinex","ETHUSD",1643683244182,3.75544593,2706.8,2706.1,1.55644672]
["bitfinex","ETHUSD",1643683244376,0.71419114,2706.6,2706.1,1.55644672]
["bitfinex","ETHUSD",1643683244579,0.71419114,2706.6,2706.2,1.55644672]
["bitfinex","ETHUSD",1643683244877,0.71419114,2706.6,2706.3,1.55644672]
["bitfinex","ETHUSD",1643683245076,0.71419114,2706.6,2706.0,0.1847]
["bitfinex","ETHUSD",1643683245280,0.71419114,2706.6,2706.1,1.55640747]
["bitfinex","ETHUSD",1643683245476,0.71419114,2706.6,2706.2,0.1847]
["bitfinex","ETHUSD",1643683245674,0.71419114,2706.6,2706.3,1.55640747]
["bitfinex","ETHUSD",1643683245876,0.71419114,2706.6,2706.4,1.55640747]
["bitfinex","ETHUSD",1643683246078,0.71419114,2706.6,2706.0,0.1847]
["bitfinex","ETHUSD",1643683246421,0.71419114,2706.6,2706.1,1.55640005]
["bitfinex","ETHUSD",1643683246625,0.71419114,2706.6,2706.2,1.55640005]
["bitfinex","ETHUSD",1643683246829,0.71419114,2706.6,2705.6,4.01122961]
["bitfinex","ETHUSD",1643683247128,0.71419114,2706.6,2705.7,1.55649774]
["bitfinex","ETHUSD",1643683247324,0.8833845,2706.1,2705.7,1.55649774]
["bitfinex","ETHUSD",1643683247727,0.25,2706.3,2705.7,1.55649774]
["bitfinex","ETHUSD",1643683248729,0.83740152,2706.1,2705.7,1.55649774]
["bitfinex","ETHUSD",1643683250371,0.83740152,2706.1,2705.6,0.17972961]
["bitfinex","ETHUSD",1643683251274,0.83740152,2706.1,2705.7,1.55654615]
["bitfinex","ETHUSD",1643683254218,0.83740152,2706.1,2705.5,1.55654615]
["bitfinex","ETHUSD",1643683254420,0.83740152,2706.1,2705.6,1.55654615]
["bitfinex","ETHUSD",1643683254621,0.83740152,2706.1,2705.7,1.55654615]
["bitfinex","ETHUSD",1643683254821,0.83740152,2706.1,2705.8,1.55654615]
["bitfinex","ETHUSD",1643683255122,1.13740152,2706.1,2705.9,1.55654615]
["bitfinex","ETHUSD",1643683255456,1.13740152,2706.1,2705.3,1.17975199]
["bitfinex","ETHUSD",1643683255457,0.83740152,2706.1,2705.3,1.17975199]
["bitfinex","ETHUSD",1643683255621,0.83740152,2706.1,2705.4,1.55661527]
["bitfinex","ETHUSD",1643683260076,0.75844869,2705.6,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683260278,0.25,2705.7,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683260480,0.55,2706.1,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683260679,0.25,2706.1,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683261283,0.94734489,2705.7,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683266890,0.55,2706.1,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683267889,0.89675127,2705.7,2705.4,1.50661527]
["bitfinex","ETHUSD",1643683268289,0.92517089,2705.8,2705.7,0.4637187]
["bitfinex","ETHUSD",1643683268490,1.40966089,2705.8,2705.7,0.4637187]
["bitfinex","ETHUSD",1643683269224,0.92517089,2705.8,2705.7,0.4637187]
["bitfinex","ETHUSD",1643683272666,3.37517089,2705.8,2705.7,0.4637187]
["bitfinex","ETHUSD",1643683273370,0.92517089,2705.8,2705.7,0.4637187]
["bitfinex","ETHUSD",1643683273849,0.92517089,2705.8,2705.3,0.17975199]
["bitfinex","ETHUSD",1643683273850,6.45,2705.7,2705.3,0.17975199]
["bitfinex","ETHUSD",1643683273975,0.535,2705.6,2705.3,0.17975199]
["bitfinex","ETHUSD",1643683274174,1.18449,2705.4,2705.3,5.199e-05]
["bitfinex","ETHUSD",1643683274370,1.18449,2705.4,2704.5,2.0]
["bitfinex","ETHUSD",1643683274371,4.8,2705.3,2704.5,2.0]
["bitfinex","ETHUSD",1643683274573,0.25,2705.1,2704.3,1.88636021]
["bitfinex","ETHUSD",1643683274770,0.25,2705.1,2704.3,3.88636021]
["bitfinex","ETHUSD",1643683274973,0.25,2705.1,2704.3,1.83636021]
["bitfinex","ETHUSD",1643683275469,0.25,2705.1,2704.4,0.1848]
["bitfinex","ETHUSD",1643683276070,0.87335385,2704.8,2704.3,0.1847]
["bitfinex","ETHUSD",1643683277126,1.12335385,2704.8,2704.1,0.1847]
["bitfinex","ETHUSD",1643683277726,1.12335385,2704.8,2704.0,0.1847]
["bitfinex","ETHUSD",1643683278127,1.42335385,2704.8,2704.0,0.1847]
["bitfinex","ETHUSD",1643683278527,1.42335385,2704.8,2703.9,0.1847]
["bitfinex","ETHUSD",1643683279336,0.77380543,2704.3,2703.9,0.1347]
["bitfinex","ETHUSD",1643683279530,0.55,2704.2,2703.8,0.1849]
["bitfinex","ETHUSD",1643683279729,0.7349,2704.2,2703.3,4.1127]
["bitfinex","ETHUSD",1643683279928,1.2699,2704.2,2703.3,3.9278]
["bitfinex","ETHUSD",1643683280202,0.87950782,2703.4,2703.1,2.40137577]
["bitfinex","ETHUSD",1643683280382,0.87950782,2703.4,2703.2,1.55773456]
["bitfinex","ETHUSD",1643683280579,0.87950782,2703.4,2703.0,3.034]
["bitfinex","ETHUSD",1643683280580,2.95,2703.3,2703.0,3.034]
["bitfinex","ETHUSD",1643683280879,0.87950782,2703.4,2703.0,3.034]
["bitfinex","ETHUSD",1643683281265,0.87950782,2703.4,2702.4,0.1849]
["bitfinex","ETHUSD",1643683281266,0.3,2703.3,2702.4,0.1849]
["bitfinex","ETHUSD",1643683281377,0.76784309,2702.9,2702.4,0.1849]
["bitfinex","ETHUSD",1643683281781,0.76784309,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643683282185,0.25,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643683282785,6.65,2702.8,2701.7,3.3079]
["bitfinex","ETHUSD",1643683282985,2.535,2702.7,2701.8,0.185]
["bitfinex","ETHUSD",1643683283186,0.535,2702.7,2701.8,0.185]
["bitfinex","ETHUSD",1643683284027,0.785,2702.7,2701.8,0.135]
["bitfinex","ETHUSD",1643683284429,2.185,2702.6,2701.4,0.185]
["bitfinex","ETHUSD",1643683284641,0.185,2702.6,2701.3,0.58683608]
["bitfinex","ETHUSD",1643683285030,2.185,2702.6,2701.3,0.185]
["bitfinex","ETHUSD",1643683285431,0.72904742,2702.4,2701.3,0.185]
["bitfinex","ETHUSD",1643683286635,0.92602533,2701.8,2701.3,0.185]
["bitfinex","ETHUSD",1643683287033,0.185,2702.3,2701.3,0.185]
["bitfinex","ETHUSD",1643683287240,0.4453603,2702.3,2701.1,0.185]
["bitfinex","ETHUSD",1643683287673,2.45691413,2702.5,2701.0,0.185]
["bitfinex","ETHUSD",1643683288074,0.71400766,2702.1,2701.0,0.185]
["bitfinex","ETHUSD",1643683288276,0.68444136,2702.0,2701.1,6.35]
["bitfinex","ETHUSD",1643683288475,0.68444136,2702.0,2701.2,0.185]
["bitfinex","ETHUSD",1643683288675,0.68444136,2702.0,2701.0,0.1849]
["bitfinex","ETHUSD",1643683289083,0.68444136,2702.0,2701.1,0.18473]
["bitfinex","ETHUSD",1643683289277,0.68444136,2702.0,2701.2,0.185]
["bitfinex","ETHUSD",1643683291289,5.69164737,2703.1,2701.5,1.0124265]
["bitfinex","ETHUSD",1643683291290,0.185,2702.7,2701.5,1.0124265]
["bitfinex","ETHUSD",1643683291541,0.13819997,2703.1,2702.6,0.01221658]
["bitfinex","ETHUSD",1643683291740,0.13819997,2703.1,2702.7,0.1849]
["bitfinex","ETHUSD",1643683292341,1.26690115,2703.1,2702.7,0.1849]
["bitfinex","ETHUSD",1643683292941,0.90015787,2703.1,2702.6,0.19711658]
["bitfinex","ETHUSD",1643683293144,0.13819997,2703.1,2702.6,0.19711658]
["bitfinex","ETHUSD",1643683293740,0.13819997,2703.1,2702.6,0.01221658]
["bitfinex","ETHUSD",1643683294340,0.13819997,2703.1,2702.6,1.96190698]
["bitfinex","ETHUSD",1643683294541,0.1849,2703.3,2702.6,2.08653816]
["bitfinex","ETHUSD",1643683294740,0.1849,2703.8,2702.7,0.535]
["bitfinex","ETHUSD",1643683295597,0.8081882,2703.6,2702.7,0.535]
["bitfinex","ETHUSD",1643683295796,0.8081882,2703.6,2702.8,2.01377633]
["bitfinex","ETHUSD",1643683295797,0.1849,2703.5,2702.8,2.01377633]
["bitfinex","ETHUSD",1643683296195,0.1849,2703.5,2702.6,2.31728216]
["bitfinex","ETHUSD",1643683297606,0.1849,2703.8,2702.7,0.1849]
["bitfinex","ETHUSD",1643683298305,0.1849,2703.8,2702.8,0.535]
["bitfinex","ETHUSD",1643683298504,1.0897,2704.0,2702.9,2.45884003]
["bitfinex","ETHUSD",1643683298705,1.0897,2704.0,2703.0,0.18473]
["bitfinex","ETHUSD",1643683299133,1.0897,2704.0,2703.0,1.48473]
["bitfinex","ETHUSD",1643683299336,0.73095564,2704.1,2703.1,2.02673583]
["bitfinex","ETHUSD",1643683299632,0.73095564,2704.1,2703.2,0.1849]
["bitfinex","ETHUSD",1643683300034,3.4582,2704.5,2703.2,0.1849]
["bitfinex","ETHUSD",1643683300236,3.7582,2704.5,2703.2,0.1849]
["bitfinex","ETHUSD",1643683300440,0.25,2704.4,2703.2,0.1849]
["bitfinex","ETHUSD",1643683300737,0.1849,2704.3,2703.2,0.1849]
["bitfinex","ETHUSD",1643683301338,0.1849,2704.3,2703.3,0.01283868]
["bitfinex","ETHUSD",1643683301581,0.1849,2704.4,2703.4,0.1849]
["bitfinex","ETHUSD",1643683301739,0.4349,2704.4,2703.4,0.1849]
["bitfinex","ETHUSD",1643683302341,1.21822137,2704.4,2703.4,0.1849]
["bitfinex","ETHUSD",1643683302988,3.19631484,2704.4,2703.4,0.1849]
["bitfinex","ETHUSD",1643683303180,3.19631484,2704.4,2703.1,0.1849]
["bitfinex","ETHUSD",1643683303181,1.21822137,2704.4,2703.1,0.1849]
["bitfinex","ETHUSD",1643683303786,0.89823868,2703.9,2703.1,0.1849]
["bitfinex","ETHUSD",1643683303986,0.1849,2703.8,2703.1,0.1849]
["bitfinex","ETHUSD",1643683304189,0.4349,2703.8,2703.1,0.1849]
["bitfinex","ETHUSD",1643683305192,0.83315626,2703.4,2703.1,0.1849]
["bitfinex","ETHUSD",1643683305394,0.1849,2703.3,2703.1,0.1849]
["bitfinex","ETHUSD",1643683305591,0.1849,2703.3,2702.8,7.44]
["bitfinex","ETHUSD",1643683309345,0.18369518,2703.3,2702.8,7.44]
["bitfinex","ETHUSD",1643683310186,0.4349,2703.8,2702.9,0.1849]
["bitfinex","ETHUSD",1643683311190,0.9172144,2703.7,2702.9,0.1849]
["bitfinex","ETHUSD",1643683311386,0.9172144,2703.7,2702.8,7.44]
["bitfinex","ETHUSD",1643683312188,1.2172144,2703.7,2702.8,7.44]
["bitfinex","ETHUSD",1643683314529,0.9172144,2703.7,2702.8,7.44]
["bitfinex","ETHUSD",1643683314727,0.9172144,2703.7,2702.9,2.19596639]
["bitfinex","ETHUSD",1643683315745,0.9172144,2703.7,2702.9,2.18770673]
["bitfinex","ETHUSD",1643683315940,1.1672144,2703.7,2703.0,1.36254534]
["bitfinex","ETHUSD",1643683316134,1.1672144,2703.7,2703.1,0.1849]
["bitfinex","ETHUSD",1643683316532,1.1672144,2703.7,2703.0,0.1849]
["bitfinex","ETHUSD",1643683316735,0.25,2704.0,2702.9,0.1849]
["bitfinex","ETHUSD",1643683316934,0.25,2704.0,2703.0,1.36395764]
["bitfinex","ETHUSD",1643683317133,0.25,2704.0,2703.1,0.1849]
["bitfinex","ETHUSD",1643683317533,0.25,2704.0,2702.8,7.44]
["bitfinex","ETHUSD",1643683317534,0.25,2704.0,2703.0,0.1849]
["bitfinex","ETHUSD",1643683317780,0.93235079,2703.7,2702.9,0.1849]
["bitfinex","ETHUSD",1643683317983,1.96903715,2703.6,2702.9,0.1849]
["bitfinex","ETHUSD",1643683318179,0.93235079,2703.7,2702.9,0.1849]
["bitfinex","ETHUSD",1643683318180,1.23235079,2703.7,2702.9,0.1849]
["bitfinex","ETHUSD",1643683318416,1.23235079,2703.7,2703.0,1.36560464]
["bitfinex","ETHUSD",1643683319680,0.93235079,2703.7,2703.0,1.36560464]
["bitfinex","ETHUSD",1643683320284,0.1849,2703.9,2703.0,1.36560464]
["bitfinex","ETHUSD",1643683320528,0.25,2704.0,2703.0,1.36560464]
["bitfinex","ETHUSD",1643683320685,0.4349,2704.0,2703.1,0.1849]
["bitfinex","ETHUSD",1643683320883,0.4349,2704.0,2703.2,1.36560464]
["bitfinex","ETHUSD",1643683320884,0.25,2704.0,2703.2,1.36560464]
["bitfinex","ETHUSD",1643683321089,0.25,2704.0,2703.3,1.36560464]
["bitfinex","ETHUSD",1643683321284,0.88476774,2703.9,2703.4,1.29037395]
["bitfinex","ETHUSD",1643683321541,0.25,2704.0,2702.9,3.9166]
["bitfinex","ETHUSD",1643683323243,0.25,2704.0,2703.0,1.0]
["bitfinex","ETHUSD",1643683323244,1.18888818,2704.0,2703.0,1.0]
["bitfinex","ETHUSD",1643683323444,1.18888818,2704.0,2703.1,0.1849]
["bitfinex","ETHUSD",1643683323843,1.18888818,2704.0,2703.0,0.1849]
["bitfinex","ETHUSD",1643683324446,1.48888818,2704.0,2703.0,0.1849]
["bitfinex","ETHUSD",1643683324754,1.95636509,2703.9,2703.0,0.1849]
["bitfinex","ETHUSD",1643683324951,1.95636509,2703.9,2702.9,3.9166]
["bitfinex","ETHUSD",1643683324952,0.1849,2703.9,2702.9,3.9166]
["bitfinex","ETHUSD",1643683325176,0.1849,2703.9,2702.8,7.6249]
["bitfinex","ETHUSD",1643683325811,2.11121781,2703.9,2702.8,7.6249]
["bitfinex","ETHUSD",1643683326376,0.1849,2703.9,2702.8,7.6249]
["bitfinex","ETHUSD",1643683326580,2.15008864,2703.9,2702.8,7.6249]
["bitfinex","ETHUSD",1643683326783,1.48888818,2704.0,2702.8,7.6249]
["bitfinex","ETHUSD",1643683327180,0.1849,2703.9,2702.8,7.9816167]
["bitfinex","ETHUSD",1643683327380,2.34464924,2703.9,2702.8,7.6249]
["bitfinex","ETHUSD",1643683327586,2.34464924,2703.9,2702.8,7.44]
["bitfinex","ETHUSD",1643683327787,0.835,2703.8,2702.8,7.44]
["bitfinex","ETHUSD",1643683327980,2.36939,2703.7,2702.8,7.44]
["bitfinex","ETHUSD",1643683328184,0.535,2703.6,2702.8,7.44]
["bitfinex","ETHUSD",1643683328383,0.535,2703.6,2702.5,3.7906]
["bitfinex","ETHUSD",1643683328384,0.6916257,2702.8,2702.5,3.7906]
["bitfinex","ETHUSD",1643683328581,0.6916257,2702.8,2702.3,7.44]
["bitfinex","ETHUSD",1643683329637,0.6916257,2702.8,2702.1,0.32309997]
["bitfinex","ETHUSD",1643683330239,0.7760154,2702.9,2702.1,0.32309997]
["bitfinex","ETHUSD",1643683332344,1.95743834,2702.8,2702.1,0.32309997]
["bitfinex","ETHUSD",1643683332544,0.7760154,2702.9,2702.1,0.13819997]
["bitfinex","ETHUSD",1643683333789,1.95490506,2702.8,2702.1,0.13819997]
["bitfinex","ETHUSD",1643683333995,1.95490506,2702.8,2701.9,0.88568113]
["bitfinex","ETHUSD",1643683334194,2.20490506,2702.8,2701.9,0.185]
["bitfinex","ETHUSD",1643683334593,2.20490506,2702.8,2701.9,0.88568113]
["bitfinex","ETHUSD",1643683334790,0.25,2702.8,2702.0,0.70068113]
["bitfinex","ETHUSD",1643683335190,0.185,2703.1,2702.0,0.70068113]
["bitfinex","ETHUSD",1643683335416,3.1594,2703.2,2702.2,0.70068113]
["bitfinex","ETHUSD",1643683335991,3.1594,2703.2,2702.3,0.70068113]
["bitfinex","ETHUSD",1643683336189,0.425,2703.5,2702.4,1.29130732]
["bitfinex","ETHUSD",1643683336643,0.24,2703.5,2702.4,1.29130732]
["bitfinex","ETHUSD",1643683336842,0.24,2703.5,2702.4,1.47603732]
["bitfinex","ETHUSD",1643683337040,0.24,2703.5,2702.5,0.01274052]
["bitfinex","ETHUSD",1643683337240,0.24,2703.5,2702.6,0.1849]
["bitfinex","ETHUSD",1643683338139,0.24,2703.5,2702.6,1.10985]
["bitfinex","ETHUSD",1643683338560,0.24,2703.5,2702.6,1.81053113]
["bitfinex","ETHUSD",1643683339440,0.24,2703.5,2702.7,2.14056958]
["bitfinex","ETHUSD",1643683339642,0.24,2703.5,2702.9,1.62553113]
["bitfinex","ETHUSD",1643683339842,0.24,2703.5,2703.0,0.1849]
["bitfinex","ETHUSD",1643683340282,0.24,2703.5,2703.0,1.77418477]
["bitfinex","ETHUSD",1643683340480,0.24,2703.5,2703.1,21.7]
["bitfinex","ETHUSD",1643683340689,0.24,2703.5,2703.2,4.28729793]
["bitfinex","ETHUSD",1643683340987,4.80428815,2704.8,2703.2,4.28729793]
["bitfinex","ETHUSD",1643683340988,0.1849,2704.5,2703.5,21.7]
["bitfinex","ETHUSD",1643683341183,0.1845566,2704.4,2703.8,0.01286544]
["bitfinex","ETHUSD",1643683341381,0.68673626,2705.1,2703.9,1.71602478]
["bitfinex","ETHUSD",1643683341584,0.18444322,2705.0,2704.0,1.34639478]
["bitfinex","ETHUSD",1643683341790,0.87163626,2705.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643683341791,0.95871578,2704.9,2704.1,0.1847]
["bitfinex","ETHUSD",1643683341984,0.18444322,2704.8,2704.2,1.34639478]
["bitfinex","ETHUSD",1643683342387,0.1847,2704.7,2703.8,2.01286544]
["bitfinex","ETHUSD",1643683342585,0.18444322,2704.6,2703.9,1.52988095]
["bitfinex","ETHUSD",1643683342788,0.18444322,2704.5,2704.0,1.34518095]
["bitfinex","ETHUSD",1643683342987,0.1847,2704.8,2704.1,1.34518095]
["bitfinex","ETHUSD",1643683343186,0.18445292,2704.7,2704.2,1.34518095]
["bitfinex","ETHUSD",1643683343386,0.18445292,2704.7,2703.9,2.19708822]
["bitfinex","ETHUSD",1643683343585,0.18445292,2704.7,2704.0,1.3442203]
["bitfinex","ETHUSD",1643683343826,0.18445292,2704.7,2704.0,2.3442203]
["bitfinex","ETHUSD",1643683344034,0.18445292,2704.6,2704.1,3.29713858]
["bitfinex","ETHUSD",1643683344234,0.1847,2704.8,2704.2,1.3442203]
["bitfinex","ETHUSD",1643683344235,0.18445292,2704.5,2704.2,1.3442203]
["bitfinex","ETHUSD",1643683344442,0.1847,2704.8,2704.1,2.03680357]
["bitfinex","ETHUSD",1643683344637,0.21545815,2704.7,2704.2,1.31298063]
["bitfinex","ETHUSD",1643683344845,0.21545815,2704.6,2704.2,1.31298063]
["bitfinex","ETHUSD",1643683345039,0.1847,2705.2,2704.3,1.31298063]
["bitfinex","ETHUSD",1643683345240,0.21546324,2705.1,2703.9,2.22515125]
["bitfinex","ETHUSD",1643683345442,0.1847,2705.0,2704.0,1.31252795]
["bitfinex","ETHUSD",1643683345741,0.21546324,2704.9,2704.0,1.31252795]
["bitfinex","ETHUSD",1643683346142,0.21546324,2704.9,2704.1,1.96183953]
["bitfinex","ETHUSD",1643683346343,0.40016324,2704.8,2704.2,1.31252795]
["bitfinex","ETHUSD",1643683346549,0.3,2705.0,2704.2,1.31252795]
["bitfinex","ETHUSD",1643683346550,0.21546324,2704.7,2704.2,1.31252795]
["bitfinex","ETHUSD",1643683346748,0.21546324,2704.6,2704.0,1.0]
["bitfinex","ETHUSD",1643683346950,0.21546324,2704.5,2704.1,1.31210037]
["bitfinex","ETHUSD",1643683347146,1.20312392,2704.9,2704.1,1.31210037]
["bitfinex","ETHUSD",1643683347147,0.90312392,2704.9,2704.1,1.31210037]
["bitfinex","ETHUSD",1643683347347,0.21558565,2704.8,2703.8,0.19759544]
["bitfinex","ETHUSD",1643683347548,0.1847,2704.7,2703.9,1.31205927]
["bitfinex","ETHUSD",1643683347781,0.21558565,2704.6,2703.9,1.31205927]
["bitfinex","ETHUSD",1643683348380,0.21558565,2704.6,2704.0,1.31205927]
["bitfinex","ETHUSD",1643683348580,0.21558565,2704.6,2703.7,1.96495049]
["bitfinex","ETHUSD",1643683348784,0.21558565,2704.6,2703.8,1.31187256]
["bitfinex","ETHUSD",1643683349184,0.21558565,2704.6,2703.8,2.31187256]
["bitfinex","ETHUSD",1643683349387,0.21558565,2704.6,2703.9,1.31187256]
["bitfinex","ETHUSD",1643683349592,0.1847,2704.5,2703.6,7.2177]
["bitfinex","ETHUSD",1643683349789,0.51558565,2704.4,2703.6,7.2177]
["bitfinex","ETHUSD",1643683349981,0.40048565,2704.3,2703.6,0.1847]
["bitfinex","ETHUSD",1643683350183,0.21558565,2704.2,2703.6,0.1847]
["bitfinex","ETHUSD",1643683350386,0.1849,2704.1,2703.6,0.1847]
["bitfinex","ETHUSD",1643683350583,0.21558565,2704.0,2703.6,0.1847]
["bitfinex","ETHUSD",1643683351837,0.21558565,2704.0,2703.5,0.13819997]
["bitfinex","ETHUSD",1643683352638,0.21558565,2703.9,2703.5,0.13819997]
["bitfinex","ETHUSD",1643683352842,0.21558565,2703.8,2703.5,0.13819997]
["bitfinex","ETHUSD",1643683353039,0.1849,2704.2,2703.5,0.13819997]
["bitfinex","ETHUSD",1643683353256,0.21544479,2704.1,2703.5,0.13819997]
["bitfinex","ETHUSD",1643683353942,0.21544479,2704.1,2703.1,1.36963]
["bitfinex","ETHUSD",1643683354239,0.76544479,2704.1,2703.2,1.31324601]
["bitfinex","ETHUSD",1643683354442,0.21544479,2704.0,2703.2,1.31324601]
["bitfinex","ETHUSD",1643683355284,0.3,2703.9,2703.2,1.31324601]
["bitfinex","ETHUSD",1643683355582,0.40034479,2703.8,2703.2,1.31324601]
["bitfinex","ETHUSD",1643683355781,0.21544479,2703.7,2703.3,1.31324601]
["bitfinex","ETHUSD",1643683355981,0.21544479,2703.7,2703.0,3.0167]
["bitfinex","ETHUSD",1643683356182,0.21544479,2703.7,2703.1,1.31363161]
["bitfinex","ETHUSD",1643683356382,0.4849,2704.0,2703.2,1.31363161]
["bitfinex","ETHUSD",1643683356588,0.2159346,2703.9,2702.9,1.31363161]
["bitfinex","ETHUSD",1643683356799,0.2159346,2703.9,2702.5,0.1849]
["bitfinex","ETHUSD",1643683356800,3.48574793,2703.8,2702.5,0.1849]
["bitfinex","ETHUSD",1643683356990,0.2159346,2703.7,2702.6,1.31411844]
["bitfinex","ETHUSD",1643683357190,0.9699,2703.6,2702.7,1.31411844]
["bitfinex","ETHUSD",1643683357393,0.2159346,2703.5,2702.3,0.19781945]
["bitfinex","ETHUSD",1643683357587,0.1849,2703.4,2702.4,1.31419796]
["bitfinex","ETHUSD",1643683357788,0.68867115,2703.1,2702.4,1.31419796]
["bitfinex","ETHUSD",1643683358089,0.98867115,2703.1,2702.4,1.31419796]
["bitfinex","ETHUSD",1643683358288,0.98867115,2703.1,2702.4,1.49909796]
["bitfinex","ETHUSD",1643683358490,0.98867115,2703.1,2702.5,1.31419796]
["bitfinex","ETHUSD",1643683362141,0.98867115,2703.1,2702.6,1.31419796]
["bitfinex","ETHUSD",1643683362341,0.3,2703.1,2702.7,1.31419796]
["bitfinex","ETHUSD",1643683362546,0.3,2703.1,2702.8,1.31419796]
["bitfinex","ETHUSD",1643683362809,0.4849,2703.4,2702.3,2.12288945]
["bitfinex","ETHUSD",1643683362981,0.2163647,2703.3,2702.4,1.31285628]
["bitfinex","ETHUSD",1643683363383,0.85720359,2703.0,2702.4,1.31285628]
["bitfinex","ETHUSD",1643683363588,0.3,2703.3,2702.5,3.25]
["bitfinex","ETHUSD",1643683363784,0.1849,2703.4,2702.6,1.31285628]
["bitfinex","ETHUSD",1643683363987,0.89982105,2703.2,2702.7,1.31285628]
["bitfinex","ETHUSD",1643683364185,0.89982105,2703.2,2702.8,1.31285628]
["bitfinex","ETHUSD",1643683364385,0.89982105,2703.2,2702.3,2.12288945]
["bitfinex","ETHUSD",1643683364587,1.19982105,2703.2,2702.4,2.313959]
["bitfinex","ETHUSD",1643683364788,1.19982105,2703.2,2702.5,1.313959]
["bitfinex","ETHUSD",1643683364988,1.19982105,2703.2,2702.6,2.98000821]
["bitfinex","ETHUSD",1643683365291,1.19982105,2703.2,2702.7,1.313959]
["bitfinex","ETHUSD",1643683365292,0.3,2703.2,2702.7,1.313959]
["bitfinex","ETHUSD",1643683365586,0.4849,2703.5,2702.7,1.313959]
["bitfinex","ETHUSD",1643683365786,0.21653475,2703.4,2702.7,1.313959]
["bitfinex","ETHUSD",1643683365987,0.1849,2703.3,2702.7,1.313959]
["bitfinex","ETHUSD",1643683366424,0.1849,2703.4,2702.7,1.313959]
["bitfinex","ETHUSD",1643683366628,0.1849,2703.4,2702.8,1.94649021]
["bitfinex","ETHUSD",1643683366832,0.1849,2703.7,2702.9,1.313959]
["bitfinex","ETHUSD",1643683367046,1.2066,2704.1,2703.0,2.24263488]
["bitfinex","ETHUSD",1643683367047,0.1849,2704.0,2703.0,2.24263488]
["bitfinex","ETHUSD",1643683367228,0.21643613,2703.9,2703.1,1.313959]
["bitfinex","ETHUSD",1643683368234,1.05270655,2703.5,2702.8,0.1849]
["bitfinex","ETHUSD",1643683368433,1.05270655,2703.5,2702.9,1.31265052]
["bitfinex","ETHUSD",1643683368633,1.05270655,2703.5,2703.0,1.31265052]
["bitfinex","ETHUSD",1643683368931,1.05270655,2703.5,2702.6,0.1849]
["bitfinex","ETHUSD",1643683369149,0.75270655,2703.5,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683369332,0.23301248,2703.4,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683369733,0.75270655,2703.5,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683369930,0.36939,2704.0,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683370211,0.23303177,2703.9,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683370391,0.1849,2703.8,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683370589,0.23303177,2703.7,2702.7,1.2961442]
["bitfinex","ETHUSD",1643683370984,0.23303177,2703.7,2702.7,2.2210942]
["bitfinex","ETHUSD",1643683371187,0.23303177,2703.7,2702.8,1.2961442]
["bitfinex","ETHUSD",1643683371387,0.1849,2703.6,2702.8,1.2961442]
["bitfinex","ETHUSD",1643683371688,0.1849,2703.6,2702.8,3.26001645]
["bitfinex","ETHUSD",1643683371892,0.1849,2703.6,2702.9,1.2961442]
["bitfinex","ETHUSD",1643683372687,0.23320104,2703.5,2702.7,0.92495]
["bitfinex","ETHUSD",1643683372892,0.23320104,2703.5,2702.8,1.29601387]
["bitfinex","ETHUSD",1643683372893,1.96531906,2703.4,2702.8,1.29601387]
["bitfinex","ETHUSD",1643683373089,1.96531906,2703.4,2702.5,1.84984]
["bitfinex","ETHUSD",1643683373090,0.23320104,2703.3,2702.5,1.84984]
["bitfinex","ETHUSD",1643683373289,0.23320104,2703.3,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683373488,0.1849,2703.5,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683373489,0.3,2703.4,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683373949,0.1849,2703.5,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683374153,0.23306997,2703.4,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683374354,0.23306997,2703.4,2702.6,1.59623778]
["bitfinex","ETHUSD",1643683374554,0.23306997,2703.4,2702.7,1.29623778]
["bitfinex","ETHUSD",1643683374753,0.23306997,2703.4,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683374953,0.3,2703.4,2702.7,1.29623778]
["bitfinex","ETHUSD",1643683375156,2.60699056,2703.6,2702.8,1.29623778]
["bitfinex","ETHUSD",1643683375354,0.23311083,2703.5,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683375558,0.1849,2703.4,2702.6,1.29623778]
["bitfinex","ETHUSD",1643683375757,0.23311083,2703.5,2702.7,0.92495]
["bitfinex","ETHUSD",1643683375956,0.4349,2703.7,2702.8,1.29623778]
["bitfinex","ETHUSD",1643683376161,0.23340845,2703.6,2702.8,1.29623778]
["bitfinex","ETHUSD",1643683376756,0.23340845,2703.6,2702.8,1.59623778]
["bitfinex","ETHUSD",1643683376957,0.23340845,2703.6,2702.9,1.29623778]
["bitfinex","ETHUSD",1643683377156,0.23340845,2703.6,2703.0,1.29623778]
["bitfinex","ETHUSD",1643683377357,0.62927143,2703.3,2702.7,0.92495]
["bitfinex","ETHUSD",1643683377561,0.62927143,2703.3,2702.8,1.29626687]
["bitfinex","ETHUSD",1643683377803,1.9929467,2703.2,2702.8,1.29626687]
["bitfinex","ETHUSD",1643683378008,0.62927143,2703.3,2702.8,1.29626687]
["bitfinex","ETHUSD",1643683378208,0.62927143,2703.3,2702.9,1.29626687]
["bitfinex","ETHUSD",1643683378405,0.62927143,2703.3,2702.5,1.84984]
["bitfinex","ETHUSD",1643683378604,0.62927143,2703.3,2702.6,1.29642883]
["bitfinex","ETHUSD",1643683380908,0.92927143,2703.3,2702.6,1.29642883]
["bitfinex","ETHUSD",1643683381309,0.23343849,2703.2,2702.6,1.29642883]
["bitfinex","ETHUSD",1643683381538,0.62927143,2703.3,2702.6,1.29642883]
["bitfinex","ETHUSD",1643683381772,0.3,2703.3,2702.6,1.48132883]
["bitfinex","ETHUSD",1643683381940,0.3,2703.3,2702.7,1.29642883]
["bitfinex","ETHUSD",1643683382139,0.1849,2703.5,2702.8,1.29642883]
["bitfinex","ETHUSD",1643683382342,0.23340512,2703.4,2702.9,1.29642883]
["bitfinex","ETHUSD",1643683382543,0.4849,2703.6,2702.5,2.03474]
["bitfinex","ETHUSD",1643683382744,0.76880084,2703.3,2702.6,1.29635981]
["bitfinex","ETHUSD",1643683383045,1.06880084,2703.3,2702.6,1.29635981]
["bitfinex","ETHUSD",1643683383247,0.24736576,2703.2,2702.6,1.29635981]
["bitfinex","ETHUSD",1643683383443,1.06880084,2703.3,2702.6,1.29635981]
["bitfinex","ETHUSD",1643683383858,0.3,2703.3,2702.7,0.92497]
["bitfinex","ETHUSD",1643683384145,0.25,2703.7,2702.8,1.29635981]
["bitfinex","ETHUSD",1643683384146,0.4349,2703.7,2702.8,1.29635981]
["bitfinex","ETHUSD",1643683384347,0.23384212,2703.6,2702.8,1.29635981]
["bitfinex","ETHUSD",1643683385791,0.1849,2703.5,2702.8,1.29635981]
["bitfinex","ETHUSD",1643683386011,0.23384212,2703.4,2702.8,1.29635981]
["bitfinex","ETHUSD",1643683386194,0.1849,2703.9,2702.9,0.92489]
["bitfinex","ETHUSD",1643683386392,0.23380381,2703.8,2703.0,1.48125981]
["bitfinex","ETHUSD",1643683386590,0.23380381,2703.7,2703.1,1.29635981]
["bitfinex","ETHUSD",1643683386790,0.23380381,2703.6,2703.2,1.29635981]
["bitfinex","ETHUSD",1643683386991,0.23380381,2703.6,2702.9,1.1849]
["bitfinex","ETHUSD",1643683386992,0.23380381,2703.6,2703.0,1.29635981]
["bitfinex","ETHUSD",1643683387193,0.25,2703.8,2703.1,0.1849]
["bitfinex","ETHUSD",1643683387391,0.25,2703.8,2703.2,1.29635981]
["bitfinex","ETHUSD",1643683387392,0.23398431,2703.7,2703.2,1.29635981]
["bitfinex","ETHUSD",1643683387791,1.13091389,2703.9,2703.3,1.29635981]
["bitfinex","ETHUSD",1643683387992,0.23402607,2703.8,2703.0,0.1849]
["bitfinex","ETHUSD",1643683388192,0.23402607,2703.8,2703.1,2.2206104]
["bitfinex","ETHUSD",1643683388400,0.23402607,2703.8,2703.2,1.4807004]
["bitfinex","ETHUSD",1643683388594,0.23402607,2703.8,2703.3,1.2958004]
["bitfinex","ETHUSD",1643683389837,0.48402607,2703.8,2703.3,1.2958004]
["bitfinex","ETHUSD",1643683390037,0.23402607,2703.7,2703.3,1.2958004]
["bitfinex","ETHUSD",1643683390945,0.41892607,2703.7,2703.3,1.2958004]
["bitfinex","ETHUSD",1643683391146,0.23402607,2703.6,2703.2,0.1849]
["bitfinex","ETHUSD",1643683391342,0.23402607,2703.6,2703.3,1.28464873]
["bitfinex","ETHUSD",1643683391744,0.53402607,2703.6,2702.9,0.1849]
["bitfinex","ETHUSD",1643683391944,0.23402607,2703.5,2703.0,1.28399749]
["bitfinex","ETHUSD",1643683392147,0.23402607,2703.5,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683392345,0.23402607,2703.5,2703.2,1.28399749]
["bitfinex","ETHUSD",1643683392549,0.23402607,2703.5,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683393489,1.90577507,2703.4,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683393687,0.23402607,2703.3,2703.0,1.28399749]
["bitfinex","ETHUSD",1643683393990,0.23402607,2703.3,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683394190,0.23402607,2703.3,2703.2,1.28399749]
["bitfinex","ETHUSD",1643683394430,0.53402607,2703.3,2703.2,1.28399749]
["bitfinex","ETHUSD",1643683394593,0.53402607,2703.3,2702.7,1.28399749]
["bitfinex","ETHUSD",1643683394792,0.2492611,2703.2,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683394992,0.2492611,2703.2,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683395193,0.2492611,2703.2,2703.0,1.28399749]
["bitfinex","ETHUSD",1643683395393,0.2492611,2703.2,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683395798,0.25,2703.6,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683396002,0.93599736,2703.8,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683396003,0.2492611,2703.5,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683396196,0.2492611,2703.4,2703.0,0.1849]
["bitfinex","ETHUSD",1643683396456,2.14333626,2704.1,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683396653,1.83446982,2704.0,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683396853,0.24935891,2703.9,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683397253,0.54935891,2703.9,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683397455,0.24935891,2703.8,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683398856,2.81772691,2703.8,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683399059,0.87092273,2703.4,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683399258,0.24935891,2703.3,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683399458,0.24935891,2703.3,2702.6,0.87278158]
["bitfinex","ETHUSD",1643683399459,2.13127981,2703.3,2703.2,1.28399749]
["bitfinex","ETHUSD",1643683399657,0.24935891,2703.3,2703.2,1.28399749]
["bitfinex","ETHUSD",1643683399860,0.24935891,2703.3,2702.6,1.28399749]
["bitfinex","ETHUSD",1643683400061,2.17494122,2703.3,2702.7,1.28399749]
["bitfinex","ETHUSD",1643683400294,0.24935891,2703.2,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683400491,1.17092273,2703.4,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683400492,0.25028873,2703.1,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683400691,0.25028873,2703.3,2703.0,1.28399749]
["bitfinex","ETHUSD",1643683400992,1.17092273,2703.4,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683400993,0.2502834,2703.2,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683401394,0.2502834,2703.2,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683401593,0.2502834,2703.1,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683401892,1.17092273,2703.4,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683402094,0.25029853,2703.3,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683403293,0.25029853,2703.3,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683403494,0.25029853,2703.3,2703.0,1.28399749]
["bitfinex","ETHUSD",1643683403698,0.25029853,2703.3,2702.6,1.97187907]
["bitfinex","ETHUSD",1643683403938,0.25029853,2703.3,2702.7,1.28399749]
["bitfinex","ETHUSD",1643683404143,0.25029853,2703.3,2702.6,1.97187907]
["bitfinex","ETHUSD",1643683404341,0.25029853,2703.3,2702.7,1.28399749]
["bitfinex","ETHUSD",1643683404541,0.25029853,2703.3,2702.8,1.28399749]
["bitfinex","ETHUSD",1643683404741,0.25029853,2703.3,2702.9,1.28399749]
["bitfinex","ETHUSD",1643683405042,0.25029853,2703.3,2703.0,1.28399749]
["bitfinex","ETHUSD",1643683405242,0.25029853,2703.3,2703.1,1.28399749]
["bitfinex","ETHUSD",1643683405542,0.24936917,2703.3,2703.2,1.28399749]
["bitfinex","ETHUSD",1643683405740,0.24936917,2703.3,2702.6,0.68788158]
["bitfinex","ETHUSD",1643683407995,0.24936917,2703.3,2702.7,3.56424497]
["bitfinex","ETHUSD",1643683408702,0.3,2703.4,2702.7,2.87636339]
["bitfinex","ETHUSD",1643683408905,0.3,2703.4,2702.7,3.74914497]
["bitfinex","ETHUSD",1643683409103,0.55,2703.5,2702.7,3.74914497]
["bitfinex","ETHUSD",1643683409302,0.55,2703.5,2702.7,2.87636339]
["bitfinex","ETHUSD",1643683409698,0.55,2703.5,2702.7,0.92498]
["bitfinex","ETHUSD",1643683410301,0.55,2703.5,2702.6,2.72263158]
["bitfinex","ETHUSD",1643683411104,0.55,2703.5,2702.6,0.87278158]
["bitfinex","ETHUSD",1643683411105,0.9250557,2703.4,2702.6,0.87278158]
["bitfinex","ETHUSD",1643683411323,0.4849,2703.3,2702.5,2.49305829]
["bitfinex","ETHUSD",1643683411557,1.22173626,2703.2,2702.5,2.49305829]
["bitfinex","ETHUSD",1643683411748,0.40679856,2703.0,2702.5,2.49305829]
["bitfinex","ETHUSD",1643683411950,0.81543563,2702.9,2702.5,2.49305829]
["bitfinex","ETHUSD",1643683412149,1.36543563,2702.9,2702.5,2.49305829]
["bitfinex","ETHUSD",1643683412363,1.36543563,2702.9,2702.2,2.49305829]
["bitfinex","ETHUSD",1643683412556,0.185,2702.8,2702.2,2.49305829]
["bitfinex","ETHUSD",1643683413554,0.185,2702.8,2702.1,9.93305829]
["bitfinex","ETHUSD",1643683414653,1.1102801,2702.8,2702.1,9.93305829]
["bitfinex","ETHUSD",1643683414854,0.9252801,2702.8,2702.1,2.49305829]
["bitfinex","ETHUSD",1643683416102,0.9252801,2702.8,2702.0,3.1529]
["bitfinex","ETHUSD",1643683418706,1.2252801,2702.8,2702.0,3.1529]
["bitfinex","ETHUSD",1643683419343,1.36543563,2702.9,2702.1,2.82921153]
["bitfinex","ETHUSD",1643683420444,0.55,2702.9,2702.1,2.82921153]
["bitfinex","ETHUSD",1643683420645,0.55,2702.9,2702.1,0.92521]
["bitfinex","ETHUSD",1643683420853,0.55,2702.9,2702.1,3.51911242]
["bitfinex","ETHUSD",1643683421045,0.55,2702.9,2702.1,1.61309158]
["bitfinex","ETHUSD",1643683421847,0.55,2702.9,2702.1,3.51402037]
["bitfinex","ETHUSD",1643683422045,0.55,2702.9,2702.2,0.185]
["bitfinex","ETHUSD",1643683422249,0.55,2702.9,2702.3,0.92514]
["bitfinex","ETHUSD",1643683422447,0.9251614,2703.1,2702.4,2.10824329]
["bitfinex","ETHUSD",1643683422707,3.146,2703.6,2702.5,0.31207775]
["bitfinex","ETHUSD",1643683422910,3.146,2703.6,2702.6,3.40778158]
["bitfinex","ETHUSD",1643683423107,3.146,2703.6,2702.9,0.9249]
["bitfinex","ETHUSD",1643683423309,3.146,2703.6,2703.0,0.1849]
["bitfinex","ETHUSD",1643683424110,3.146,2703.6,2702.8,3.10975]
["bitfinex","ETHUSD",1643683424313,3.146,2703.6,2702.9,1.0]
["bitfinex","ETHUSD",1643683424509,3.146,2703.6,2703.0,0.1849]
["bitfinex","ETHUSD",1643683424710,3.146,2703.6,2703.0,2.14959428]
["bitfinex","ETHUSD",1643683424913,3.446,2703.6,2703.0,2.14959428]
["bitfinex","ETHUSD",1643683425114,0.3,2703.6,2703.1,0.92488]
["bitfinex","ETHUSD",1643683425316,1.445,2703.8,2703.1,0.92488]
["bitfinex","ETHUSD",1643683425511,0.25857079,2703.7,2703.2,3.18401543]
["bitfinex","ETHUSD",1643683425710,0.25857079,2703.7,2703.3,1.27673708]
["bitfinex","ETHUSD",1643683425912,0.25857079,2703.7,2703.4,1.27673708]
["bitfinex","ETHUSD",1643683426144,0.25857079,2703.7,2703.5,1.27673708]
["bitfinex","ETHUSD",1643683426313,0.25857079,2703.7,2703.2,1.90558355]
["bitfinex","ETHUSD",1643683426314,0.25857079,2703.7,2703.1,0.92488]
["bitfinex","ETHUSD",1643683426553,0.25857079,2703.7,2703.2,1.27683461]
["bitfinex","ETHUSD",1643683426950,0.25703219,2703.7,2703.2,1.27683461]
["bitfinex","ETHUSD",1643683428169,0.25703219,2703.7,2703.3,0.92483]
["bitfinex","ETHUSD",1643683428367,1.145,2703.8,2703.4,2.0]
["bitfinex","ETHUSD",1643683428765,1.145,2703.8,2703.5,0.535]
["bitfinex","ETHUSD",1643683429164,1.145,2703.8,2703.5,1.535]
["bitfinex","ETHUSD",1643683429365,1.145,2703.8,2703.5,1.45953]
["bitfinex","ETHUSD",1643683429564,1.145,2703.8,2703.5,3.00408887]
["bitfinex","ETHUSD",1643683429764,1.145,2703.8,2703.5,26.57861887]
["bitfinex","ETHUSD",1643683429967,1.445,2703.8,2703.5,3.38406]
["bitfinex","ETHUSD",1643683430201,1.445,2703.8,2703.5,4.30863]
["bitfinex","ETHUSD",1643683430402,1.445,2703.8,2703.5,6.26998646]
["bitfinex","ETHUSD",1643683431007,1.445,2703.8,2703.5,2.45957]
["bitfinex","ETHUSD",1643683431202,1.445,2703.8,2703.5,0.92457]
["bitfinex","ETHUSD",1643683431406,1.445,2703.8,2703.4,1.84913]
["bitfinex","ETHUSD",1643683434850,2.3698862,2703.8,2703.1,1.84954]
["bitfinex","ETHUSD",1643683435050,0.1849,2703.7,2702.9,3.4897]
["bitfinex","ETHUSD",1643683435653,0.4849,2703.7,2702.9,3.4897]
["bitfinex","ETHUSD",1643683435849,0.89551614,2703.6,2702.9,3.4897]
["bitfinex","ETHUSD",1643683436052,0.9250191,2703.4,2702.9,3.4897]
["bitfinex","ETHUSD",1643683436351,0.4849,2703.3,2702.9,3.10985]
["bitfinex","ETHUSD",1643683436549,0.4849,2703.3,2702.9,1.10985]
["bitfinex","ETHUSD",1643683436550,0.3,2703.3,2702.9,1.10985]
["bitfinex","ETHUSD",1643683436749,0.25,2703.5,2702.9,1.10985]
["bitfinex","ETHUSD",1643683436949,1.3299,2703.8,2702.9,1.10985]
["bitfinex","ETHUSD",1643683436950,0.3,2703.4,2702.9,1.10985]
["bitfinex","ETHUSD",1643683437152,1.695,2703.8,2702.9,1.10985]
["bitfinex","ETHUSD",1643683437350,1.695,2703.8,2703.0,0.18473]
["bitfinex","ETHUSD",1643683437351,1.445,2703.8,2703.0,0.18473]
["bitfinex","ETHUSD",1643683437551,1.695,2703.8,2703.2,0.92477]
["bitfinex","ETHUSD",1643683440108,1.695,2703.8,2703.2,1.92477]
["bitfinex","ETHUSD",1643683440310,1.695,2703.8,2703.2,0.92477]
["bitfinex","ETHUSD",1643683440517,1.445,2703.8,2703.2,0.92477]
["bitfinex","ETHUSD",1643683440710,1.445,2703.8,2703.2,1.92477]
["bitfinex","ETHUSD",1643683441553,1.445,2703.8,2703.3,1.91994546]
["bitfinex","ETHUSD",1643683441753,1.445,2703.8,2703.4,0.92476]
["bitfinex","ETHUSD",1643683442561,0.25,2703.9,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683444565,0.4849,2704.2,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683444764,0.3,2704.2,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683445224,0.1849,2704.5,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683446237,1.33399997,2704.6,2703.8,1.14117697]
["bitfinex","ETHUSD",1643683446431,1.51869997,2704.6,2703.8,1.14117697]
["bitfinex","ETHUSD",1643683446729,0.32289997,2704.6,2703.8,1.14117697]
["bitfinex","ETHUSD",1643683446930,0.2940084,2704.5,2703.8,1.14117697]
["bitfinex","ETHUSD",1643683447736,0.2940084,2704.5,2703.9,1.23599397]
["bitfinex","ETHUSD",1643683448132,1.2186233,2704.5,2703.9,1.23599397]
["bitfinex","ETHUSD",1643683448365,1.2186233,2704.5,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683448366,0.2940084,2704.4,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683448533,0.1849,2704.3,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683448733,0.2940084,2704.2,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683448949,0.3,2704.4,2703.9,2.16031381]
["bitfinex","ETHUSD",1643683449148,0.29394686,2704.3,2703.9,0.9246]
["bitfinex","ETHUSD",1643683449350,1.4095149,2704.5,2703.9,0.9246]
["bitfinex","ETHUSD",1643683449651,0.2940337,2704.4,2703.9,0.9246]
["bitfinex","ETHUSD",1643683450048,0.2940337,2704.4,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683450249,0.2940337,2704.4,2703.9,0.9246]
["bitfinex","ETHUSD",1643683450472,0.2940337,2704.4,2704.0,1.87533106]
["bitfinex","ETHUSD",1643683451354,0.3,2704.5,2704.0,1.87533106]
["bitfinex","ETHUSD",1643683451551,0.32309997,2704.6,2704.1,0.9245]
["bitfinex","ETHUSD",1643683451552,0.62309997,2704.6,2704.1,0.9245]
["bitfinex","ETHUSD",1643683451754,0.29470067,2704.5,2704.2,1.97054171]
["bitfinex","ETHUSD",1643683451963,0.25,2704.7,2704.2,1.97054171]
["bitfinex","ETHUSD",1643683452156,0.25,2704.7,2704.3,1.23363885]
["bitfinex","ETHUSD",1643683452353,0.25,2704.7,2703.8,22.86655697]
["bitfinex","ETHUSD",1643683452354,0.25,2704.7,2704.4,1.90928433]
["bitfinex","ETHUSD",1643683452558,0.25,2704.7,2703.9,2.64209588]
["bitfinex","ETHUSD",1643683452800,0.25,2704.7,2704.0,23.8829754]
["bitfinex","ETHUSD",1643683453007,0.25,2704.7,2704.1,2.22976559]
["bitfinex","ETHUSD",1643683453200,0.25,2704.7,2704.2,1.2329754]
["bitfinex","ETHUSD",1643683453400,0.25,2704.7,2704.3,1.99502586]
["bitfinex","ETHUSD",1643683453634,0.25,2704.7,2704.1,2.05768446]
["bitfinex","ETHUSD",1643683453904,0.25,2704.7,2704.3,2.80649765]
["bitfinex","ETHUSD",1643683454102,0.25,2704.7,2704.4,1.23268524]
["bitfinex","ETHUSD",1643683454505,0.4847,2705.0,2704.4,1.23268524]
["bitfinex","ETHUSD",1643683454710,0.25,2704.9,2704.5,1.88888888]
["bitfinex","ETHUSD",1643683454903,0.25,2704.9,2704.3,2.02713178]
["bitfinex","ETHUSD",1643683455105,0.25,2704.9,2704.4,1.23172389]
["bitfinex","ETHUSD",1643683455506,0.25,2704.9,2704.3,2.02713178]
["bitfinex","ETHUSD",1643683455705,0.25,2704.9,2704.4,1.23126582]
["bitfinex","ETHUSD",1643683456108,0.25,2704.9,2704.5,2.86534293]
["bitfinex","ETHUSD",1643683456306,0.3,2705.0,2704.6,1.90513013]
["bitfinex","ETHUSD",1643683456551,0.3,2705.0,2704.5,0.92438]
["bitfinex","ETHUSD",1643683456749,0.4847,2705.3,2704.5,0.92438]
["bitfinex","ETHUSD",1643683456951,1.23899494,2705.2,2704.5,0.92438]
["bitfinex","ETHUSD",1643683457156,0.29430615,2705.1,2704.5,0.92438]
["bitfinex","ETHUSD",1643683457351,0.47900615,2705.1,2704.5,0.92438]
["bitfinex","ETHUSD",1643683457553,0.4847,2705.1,2704.2,1.84881]
["bitfinex","ETHUSD",1643683457753,0.1847,2705.1,2704.3,1.23059416]
["bitfinex","ETHUSD",1643683457954,0.1847,2705.1,2704.2,1.84881]
["bitfinex","ETHUSD",1643683457955,0.29427772,2705.0,2704.2,1.84881]
["bitfinex","ETHUSD",1643683458155,0.1847,2704.9,2704.2,1.84881]
["bitfinex","ETHUSD",1643683458554,0.4847,2705.0,2704.2,1.84881]
["bitfinex","ETHUSD",1643683458761,1.21030037,2704.6,2704.2,1.84881]
["bitfinex","ETHUSD",1643683460215,0.3,2704.6,2704.2,1.84881]
["bitfinex","ETHUSD",1643683463007,0.25,2704.7,2704.2,1.84881]
["bitfinex","ETHUSD",1643683463212,0.25,2704.7,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683463213,2.48546572,2704.6,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683463415,0.48525572,2704.5,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683463613,2.48566572,2704.4,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683463811,0.30076572,2704.3,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683464060,0.1849,2704.2,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683464259,2.11827703,2704.0,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683464456,0.1849,2703.9,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683465759,0.50207808,2703.9,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683465959,0.80352139,2703.9,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683466361,2.62492698,2703.9,2703.8,0.21655697]
["bitfinex","ETHUSD",1643683466567,2.62492698,2703.9,2702.9,4.0372]
["bitfinex","ETHUSD",1643683466568,0.92512,2703.5,2702.9,0.1849]
["bitfinex","ETHUSD",1643683466763,0.48634331,2703.4,2703.0,1.22632415]
["bitfinex","ETHUSD",1643683466962,0.48593331,2703.3,2703.0,1.22632415]
["bitfinex","ETHUSD",1643683467268,0.1849,2703.2,2703.0,1.22632415]
["bitfinex","ETHUSD",1643683467464,0.38619231,2703.2,2703.0,1.22632415]
["bitfinex","ETHUSD",1643683467697,0.83780916,2703.1,2703.0,1.22632415]
["bitfinex","ETHUSD",1643683467905,1.568651,2703.4,2703.2,0.3]
["bitfinex","ETHUSD",1643683468102,1.04886539,2704.2,2703.2,0.3]
["bitfinex","ETHUSD",1643683468103,2.4166898,2704.7,2703.3,4.14343417]
["bitfinex","ETHUSD",1643683468304,0.30572407,2704.6,2704.5,0.01212904]
["bitfinex","ETHUSD",1643683468503,0.68673626,2705.5,2704.5,7.38182904]
["bitfinex","ETHUSD",1643683468702,0.30555604,2705.4,2704.6,1.22632415]
["bitfinex","ETHUSD",1643683468902,0.30555604,2705.3,2704.7,1.94602415]
["bitfinex","ETHUSD",1643683469126,0.30555604,2705.2,2704.8,2.12552237]
["bitfinex","ETHUSD",1643683469301,0.30555604,2705.1,2704.9,0.7197]
["bitfinex","ETHUSD",1643683469512,0.69373626,2705.8,2704.9,1.64381]
["bitfinex","ETHUSD",1643683469900,0.30518127,2705.7,2704.9,2.64381]
["bitfinex","ETHUSD",1643683470104,0.30518127,2705.7,2704.9,1.64381]
["bitfinex","ETHUSD",1643683470503,0.30518127,2705.7,2705.1,1.84821]
["bitfinex","ETHUSD",1643683471109,0.30518127,2705.7,2704.9,0.1847]
["bitfinex","ETHUSD",1643683471110,0.33890336,2705.4,2704.9,0.1847]
["bitfinex","ETHUSD",1643683471309,0.30518127,2705.3,2704.8,2.08212058]
["bitfinex","ETHUSD",1643683471556,0.30518127,2705.2,2704.8,2.08212058]
["bitfinex","ETHUSD",1643683471862,0.3,2705.2,2704.9,1.22379966]
["bitfinex","ETHUSD",1643683472057,0.007,2705.8,2704.9,1.40849966]
["bitfinex","ETHUSD",1643683472258,0.30513642,2705.7,2704.9,0.1847]
["bitfinex","ETHUSD",1643683472557,0.60513642,2705.7,2704.9,0.1847]
["bitfinex","ETHUSD",1643683472757,0.66891417,2705.6,2704.9,0.1847]
["bitfinex","ETHUSD",1643683472957,0.30513642,2705.5,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683473158,0.30513642,2705.4,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683473356,0.30513642,2705.3,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683473558,0.1847,2705.7,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683473760,0.30504022,2705.6,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683473959,0.1847,2705.5,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683474159,0.30504022,2705.4,2704.8,3.93049058]
["bitfinex","ETHUSD",1643683474363,0.30504022,2705.4,2704.9,0.1847]
["bitfinex","ETHUSD",1643683474558,0.30504022,2705.3,2704.9,0.1847]
["bitfinex","ETHUSD",1643683474757,0.30504022,2705.3,2704.8,4.11519058]
["bitfinex","ETHUSD",1643683475192,0.30504022,2705.3,2704.8,2.03307]
["bitfinex","ETHUSD",1643683476497,0.30504022,2705.3,2704.8,3.03307]
["bitfinex","ETHUSD",1643683476698,0.30504022,2705.3,2704.8,3.56807]
["bitfinex","ETHUSD",1643683477301,0.3,2705.4,2704.8,3.56807]
["bitfinex","ETHUSD",1643683477498,0.3,2705.4,2705.0,0.92416]
["bitfinex","ETHUSD",1643683477699,0.007,2705.8,2705.0,0.92416]
["bitfinex","ETHUSD",1643683477700,0.1917,2705.8,2705.0,0.92416]
["bitfinex","ETHUSD",1643683477899,0.32824658,2705.7,2705.0,0.92416]
["bitfinex","ETHUSD",1643683478300,0.62824658,2705.7,2705.0,0.92416]
["bitfinex","ETHUSD",1643683478500,0.32824658,2705.6,2705.0,0.92416]
["bitfinex","ETHUSD",1643683479744,0.51294658,2705.6,2705.0,0.92416]
["bitfinex","ETHUSD",1643683479945,0.32824658,2705.5,2705.0,0.92416]
["bitfinex","ETHUSD",1643683480152,0.32824658,2705.4,2705.0,0.92416]
["bitfinex","ETHUSD",1643683480547,0.1847,2705.3,2704.7,0.1847]
["bitfinex","ETHUSD",1643683480748,0.62824658,2705.2,2704.7,0.1847]
["bitfinex","ETHUSD",1643683480949,0.1847,2705.1,2704.8,0.92425]
["bitfinex","ETHUSD",1643683481180,0.3,2705.2,2704.8,0.92425]
["bitfinex","ETHUSD",1643683481348,0.1847,2705.7,2704.8,0.92425]
["bitfinex","ETHUSD",1643683481546,0.3286431,2705.6,2704.8,0.92425]
["bitfinex","ETHUSD",1643683481746,0.1847,2705.5,2704.8,0.92425]
["bitfinex","ETHUSD",1643683481946,0.72649135,2705.4,2704.8,0.92425]
["bitfinex","ETHUSD",1643683482151,0.5133431,2705.3,2704.8,0.92425]
["bitfinex","ETHUSD",1643683482349,0.3286431,2705.2,2704.8,0.92425]
["bitfinex","ETHUSD",1643683482548,0.6286431,2705.2,2704.8,0.92425]
["bitfinex","ETHUSD",1643683482803,0.3,2705.2,2704.8,0.92425]
["bitfinex","ETHUSD",1643683483005,0.4847,2705.3,2704.8,0.92425]
["bitfinex","ETHUSD",1643683483205,0.32874189,2705.2,2704.8,0.92425]
["bitfinex","ETHUSD",1643683483604,0.32874189,2705.2,2704.6,1.86053537]
["bitfinex","ETHUSD",1643683483605,0.62874189,2705.2,2704.6,1.84851]
["bitfinex","ETHUSD",1643683483807,0.51344189,2705.1,2704.4,1.98681997]
["bitfinex","ETHUSD",1643683484008,0.51344189,2705.1,2704.5,1.1991919]
["bitfinex","ETHUSD",1643683484009,0.43279451,2704.9,2704.5,1.1991919]
["bitfinex","ETHUSD",1643683484210,0.1847,2705.1,2704.5,1.1991919]
["bitfinex","ETHUSD",1643683484410,0.32876118,2705.0,2704.5,1.1991919]
["bitfinex","ETHUSD",1643683484713,0.4847,2705.3,2704.6,0.92431]
["bitfinex","ETHUSD",1643683484908,0.3,2705.1,2704.6,0.92431]
["bitfinex","ETHUSD",1643683485105,0.3,2705.1,2704.7,1.19849816]
["bitfinex","ETHUSD",1643683485308,0.1847,2705.7,2704.8,1.84832]
["bitfinex","ETHUSD",1643683485608,0.32973589,2705.6,2704.8,1.84832]
["bitfinex","ETHUSD",1643683485812,0.32973589,2705.5,2704.8,1.84832]
["bitfinex","ETHUSD",1643683486010,0.1847,2705.4,2704.8,1.84832]
["bitfinex","ETHUSD",1643683486208,1.21415951,2705.3,2704.8,1.84832]
["bitfinex","ETHUSD",1643683486465,0.32973589,2705.2,2704.8,1.84832]
["bitfinex","ETHUSD",1643683486657,0.3,2705.6,2704.8,1.84832]
["bitfinex","ETHUSD",1643683486857,0.3,2705.4,2704.7,1.84835]
["bitfinex","ETHUSD",1643683487157,0.32975976,2705.3,2704.7,1.84835]
["bitfinex","ETHUSD",1643683487361,0.51445976,2705.2,2704.7,1.84835]
["bitfinex","ETHUSD",1643683487557,0.32975976,2705.1,2704.7,1.84835]
["bitfinex","ETHUSD",1643683487757,0.3,2705.1,2704.7,1.84835]
["bitfinex","ETHUSD",1643683488156,1.07923306,2705.4,2704.7,1.84835]
["bitfinex","ETHUSD",1643683488357,0.32978456,2705.3,2704.7,1.84835]
["bitfinex","ETHUSD",1643683488559,0.3,2705.3,2704.7,1.84835]
["bitfinex","ETHUSD",1643683488757,0.42688041,2705.5,2704.7,1.84835]
["bitfinex","ETHUSD",1643683489565,3.23358024,2705.7,2704.8,1.0]
["bitfinex","ETHUSD",1643683489566,0.69535652,2705.4,2704.8,1.0]
["bitfinex","ETHUSD",1643683490205,0.99535652,2705.4,2704.8,1.0]
["bitfinex","ETHUSD",1643683490610,0.38088976,2705.3,2704.8,1.0]
["bitfinex","ETHUSD",1643683490810,0.38088976,2705.3,2704.7,1.84835]
["bitfinex","ETHUSD",1643683491412,0.99535652,2705.4,2704.7,1.84835]
["bitfinex","ETHUSD",1643683491610,0.94535652,2705.4,2704.7,1.84835]
["bitfinex","ETHUSD",1643683491812,0.94535652,2705.4,2704.4,2.17150997]
["bitfinex","ETHUSD",1643683492215,0.94535652,2705.4,2704.4,3.17150997]
["bitfinex","ETHUSD",1643683492912,1.30975913,2705.4,2704.5,1.0]
["bitfinex","ETHUSD",1643683493111,1.30975913,2705.4,2704.6,0.92434]
["bitfinex","ETHUSD",1643683494953,0.94535652,2705.4,2704.6,0.92434]
["bitfinex","ETHUSD",1643683495161,0.25,2705.4,2704.6,1.92434]
["bitfinex","ETHUSD",1643683495390,0.09884,2705.6,2704.6,1.92434]
["bitfinex","ETHUSD",1643683495559,0.39884,2705.6,2704.6,1.92434]
["bitfinex","ETHUSD",1643683495760,2.05806406,2705.6,2704.6,1.92434]
["bitfinex","ETHUSD",1643683496158,1.25599976,2705.5,2704.6,1.92434]
["bitfinex","ETHUSD",1643683496660,1.55599976,2705.5,2704.6,1.92434]
["bitfinex","ETHUSD",1643683497060,1.18975234,2705.5,2704.6,1.92434]
["bitfinex","ETHUSD",1643683498302,0.42497925,2705.4,2704.6,1.92434]
["bitfinex","ETHUSD",1643683498532,2.41497516,2705.4,2704.6,1.92434]
["bitfinex","ETHUSD",1643683498703,2.41497516,2705.4,2704.4,3.38220997]
["bitfinex","ETHUSD",1643683498904,2.41497516,2705.4,2704.4,2.3954]
["bitfinex","ETHUSD",1643683498905,1.96609508,2705.3,2704.4,2.3954]
["bitfinex","ETHUSD",1643683499113,0.09889,2705.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643683499606,0.09889,2705.2,2704.0,0.92453]
["bitfinex","ETHUSD",1643683500006,1.08327075,2704.9,2704.0,0.92453]
["bitfinex","ETHUSD",1643683500212,0.09891,2704.8,2703.9,5.3157]
["bitfinex","ETHUSD",1643683502457,1.06629515,2704.9,2703.9,5.3157]
["bitfinex","ETHUSD",1643683502659,0.09882,2704.8,2703.9,5.3157]
["bitfinex","ETHUSD",1643683502863,0.09882,2704.8,2703.9,7.20895412]
["bitfinex","ETHUSD",1643683503058,0.09882,2704.8,2703.9,7.21477727]
["bitfinex","ETHUSD",1643683503259,0.09882,2704.8,2703.9,7.21693456]
["bitfinex","ETHUSD",1643683503460,0.09882,2704.8,2704.1,1.0]
["bitfinex","ETHUSD",1643683503661,0.39876,2705.1,2704.1,1.0]
["bitfinex","ETHUSD",1643683503860,0.69876,2705.1,2704.1,1.0]
["bitfinex","ETHUSD",1643683504059,0.69876,2705.1,2704.0,1.0]
["bitfinex","ETHUSD",1643683504259,0.69876,2705.1,2704.1,0.1847]
["bitfinex","ETHUSD",1643683504459,0.68215426,2704.9,2704.1,0.1847]
["bitfinex","ETHUSD",1643683504661,0.98215426,2704.9,2704.1,0.1847]
["bitfinex","ETHUSD",1643683505197,0.98215426,2704.9,2704.2,0.92447]
["bitfinex","ETHUSD",1643683505604,0.3,2704.9,2704.2,0.92447]
["bitfinex","ETHUSD",1643683505803,0.39876,2705.1,2704.2,0.92447]
["bitfinex","ETHUSD",1643683505804,0.69876,2705.1,2704.3,1.0]
["bitfinex","ETHUSD",1643683506003,0.39876,2705.1,2704.3,1.90371948]
["bitfinex","ETHUSD",1643683506206,0.3,2705.1,2704.5,1.0]
["bitfinex","ETHUSD",1643683506405,0.39886,2705.3,2704.6,2.1124684]
["bitfinex","ETHUSD",1643683507006,0.39886,2705.3,2704.5,1.0]
["bitfinex","ETHUSD",1643683507204,0.39886,2705.3,2704.6,1.91103341]
["bitfinex","ETHUSD",1643683507407,0.39886,2705.3,2704.9,1.0]
["bitfinex","ETHUSD",1643683507605,0.3,2705.3,2704.9,1.0]
["bitfinex","ETHUSD",1643683507805,0.3,2705.5,2704.9,1.0]
["bitfinex","ETHUSD",1643683508043,0.69614894,2705.9,2705.4,1.0]
["bitfinex","ETHUSD",1643683508208,0.79886539,2706.2,2705.8,1.0]
["bitfinex","ETHUSD",1643683508209,0.69614894,2706.2,2705.8,1.0]
["bitfinex","ETHUSD",1643683508410,0.69614894,2706.2,2705.4,0.535]
["bitfinex","ETHUSD",1643683508411,0.69614894,2706.5,2706.1,1.0]
["bitfinex","ETHUSD",1643683508615,1.48496344,2707.0,2706.0,1.0]
["bitfinex","ETHUSD",1643683508616,0.31241032,2706.4,2706.0,1.0]
["bitfinex","ETHUSD",1643683508812,0.69614894,2706.6,2706.0,1.0]
["bitfinex","ETHUSD",1643683508813,0.31241032,2706.3,2706.0,1.0]
["bitfinex","ETHUSD",1643683509090,0.31241032,2706.2,2706.0,1.0]
["bitfinex","ETHUSD",1643683509267,0.31241032,2706.1,2706.0,1.0]
["bitfinex","ETHUSD",1643683509466,1.00855926,2706.7,2706.0,1.0]
["bitfinex","ETHUSD",1643683509866,1.00855926,2706.7,2706.3,1.0]
["bitfinex","ETHUSD",1643683510067,0.31241032,2706.6,2706.0,0.92382]
["bitfinex","ETHUSD",1643683510267,1.00855926,2706.8,2706.0,1.92382]
["bitfinex","ETHUSD",1643683510467,1.00855926,2706.7,2706.0,1.92382]
["bitfinex","ETHUSD",1643683510674,0.31241032,2706.6,2706.0,0.92382]
["bitfinex","ETHUSD",1643683510873,0.69614894,2706.7,2706.1,1.0]
["bitfinex","ETHUSD",1643683510874,0.31241032,2706.5,2706.1,1.0]
["bitfinex","ETHUSD",1643683511070,0.31241032,2706.4,2706.2,0.92374]
["bitfinex","ETHUSD",1643683511271,1.08886362,2706.9,2706.2,0.92374]
["bitfinex","ETHUSD",1643683511272,0.31241032,2706.3,2706.2,0.92374]
["bitfinex","ETHUSD",1643683511470,0.31241032,2706.3,2706.2,1.92374]
["bitfinex","ETHUSD",1643683511674,0.69614894,2706.7,2706.2,3.96889599]
["bitfinex","ETHUSD",1643683511872,0.31241032,2706.6,2706.2,0.92374]
["bitfinex","ETHUSD",1643683512072,0.69614894,2706.8,2706.4,1.0]
["bitfinex","ETHUSD",1643683512073,0.31241032,2706.5,2706.4,1.0]
["bitfinex","ETHUSD",1643683513309,0.31241032,2706.5,2706.2,0.92374]
["bitfinex","ETHUSD",1643683513506,0.31241032,2706.5,2706.2,1.92374]
["bitfinex","ETHUSD",1643683513704,0.31241032,2706.5,2706.2,1.0]
["bitfinex","ETHUSD",1643683514109,0.31241032,2706.5,2706.1,1.84726]
["bitfinex","ETHUSD",1643683514509,0.31241032,2706.5,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683515912,0.31241032,2706.5,2706.4,1.0]
["bitfinex","ETHUSD",1643683516307,0.31241032,2706.5,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683518568,4.95,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683518764,3.66125032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683518964,6.46125032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683519160,3.66125032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683520199,0.71125032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683520598,0.61241032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683520800,0.31241032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683521000,0.31241032,2706.4,2706.3,3.39551572]
["bitfinex","ETHUSD",1643683521207,0.31241032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683522205,0.61241032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683524150,0.61241032,2706.4,2706.3,3.39551572]
["bitfinex","ETHUSD",1643683524549,0.61241032,2706.4,2706.3,2.39551572]
["bitfinex","ETHUSD",1643683525750,0.61241032,2706.4,2705.5,0.77512425]
["bitfinex","ETHUSD",1643683525954,2.45007958,2706.3,2705.3,1.1325]
["bitfinex","ETHUSD",1643683526151,0.31241032,2706.2,2705.3,1.1325]
["bitfinex","ETHUSD",1643683526356,2.37597307,2706.1,2705.4,0.1847]
["bitfinex","ETHUSD",1643683526554,0.31241032,2706.0,2705.4,0.1847]
["bitfinex","ETHUSD",1643683526755,0.33082522,2705.3,2705.2,0.1847]
["bitfinex","ETHUSD",1643683526959,0.85756387,2705.2,2705.0,0.1847]
["bitfinex","ETHUSD",1643683527156,0.85756387,2705.2,2704.7,0.1847]
["bitfinex","ETHUSD",1643683527358,0.85756387,2705.2,2704.8,1.22148216]
["bitfinex","ETHUSD",1643683527557,0.85756387,2705.2,2704.9,0.1847]
["bitfinex","ETHUSD",1643683527806,0.85756387,2705.2,2705.0,1.22148216]
["bitfinex","ETHUSD",1643683528209,0.85756387,2705.2,2704.8,0.1847]
["bitfinex","ETHUSD",1643683528210,0.1847,2705.8,2705.3,0.17238771]
["bitfinex","ETHUSD",1643683528404,0.32367893,2705.1,2704.7,1.84828]
["bitfinex","ETHUSD",1643683528603,0.32367893,2705.1,2704.8,1.37904721]
["bitfinex","ETHUSD",1643683528805,0.94416255,2705.1,2704.9,1.19434721]
["bitfinex","ETHUSD",1643683529812,1.96690447,2706.0,2704.9,1.19434721]
["bitfinex","ETHUSD",1643683529813,3.08736387,2706.3,2705.0,1.1214341]
["bitfinex","ETHUSD",1643683530010,0.33512382,2706.2,2705.1,1.19434721]
["bitfinex","ETHUSD",1643683530208,0.1847,2706.1,2705.1,1.19434721]
["bitfinex","ETHUSD",1643683530408,0.33512382,2706.0,2705.2,0.1847]
["bitfinex","ETHUSD",1643683530610,0.33512382,2705.9,2705.3,1.19434721]
["bitfinex","ETHUSD",1643683530812,0.7990087,2705.6,2705.3,1.19434721]
["bitfinex","ETHUSD",1643683531014,0.7990087,2705.6,2705.3,0.92403]
["bitfinex","ETHUSD",1643683531211,0.7990087,2705.6,2705.4,1.19434721]
["bitfinex","ETHUSD",1643683531459,0.39225817,2706.0,2705.4,3.04211721]
["bitfinex","ETHUSD",1643683531662,0.39225817,2706.0,2705.4,4.04211721]
["bitfinex","ETHUSD",1643683531962,0.39225817,2706.0,2705.5,1.19434721]
["bitfinex","ETHUSD",1643683532160,0.39225817,2706.0,2705.6,1.10858]
["bitfinex","ETHUSD",1643683532362,0.33616688,2705.9,2705.6,1.10858]
["bitfinex","ETHUSD",1643683532558,0.86262989,2705.8,2705.6,0.92388]
["bitfinex","ETHUSD",1643683532957,0.86262989,2705.8,2705.7,1.19267333]
["bitfinex","ETHUSD",1643683533159,1.16262989,2705.8,2705.6,0.92388]
["bitfinex","ETHUSD",1643683533564,0.1847,2706.5,2705.7,1.19265779]
["bitfinex","ETHUSD",1643683533767,0.33625483,2706.4,2705.9,0.92379]
["bitfinex","ETHUSD",1643683533964,0.1847,2706.9,2706.0,1.72765779]
["bitfinex","ETHUSD",1643683534170,0.35938005,2706.8,2706.0,0.535]
["bitfinex","ETHUSD",1643683534364,0.35938005,2706.8,2706.1,0.1847]
["bitfinex","ETHUSD",1643683534565,0.89247209,2706.2,2706.1,0.1847]
["bitfinex","ETHUSD",1643683534805,0.89247209,2706.2,2706.1,2.03199]
["bitfinex","ETHUSD",1643683535206,0.89247209,2706.2,2706.1,3.03199]
["bitfinex","ETHUSD",1643683535410,0.88013283,2707.1,2706.1,3.03199]
["bitfinex","ETHUSD",1643683535611,0.33604641,2707.0,2706.1,5.12127262]
["bitfinex","ETHUSD",1643683535813,0.63604641,2707.0,2706.1,3.03199]
["bitfinex","ETHUSD",1643683536012,0.33604641,2706.9,2706.1,3.03199]
["bitfinex","ETHUSD",1643683536212,0.33604641,2706.9,2706.1,2.03199]
["bitfinex","ETHUSD",1643683536413,0.63604641,2707.0,2706.1,2.03199]
["bitfinex","ETHUSD",1643683536614,0.52074641,2706.9,2706.1,2.03199]
["bitfinex","ETHUSD",1643683536816,0.72772681,2706.3,2706.1,2.03199]
["bitfinex","ETHUSD",1643683537214,1.02772681,2706.3,2706.1,2.03199]
["bitfinex","ETHUSD",1643683538216,1.02772681,2706.3,2706.1,1.84729]
["bitfinex","ETHUSD",1643683538414,0.3,2706.3,2706.1,1.84729]
["bitfinex","ETHUSD",1643683538618,0.1847,2706.9,2706.1,2.84729]
["bitfinex","ETHUSD",1643683538817,0.3359759,2706.8,2706.2,0.7197]
["bitfinex","ETHUSD",1643683539261,0.3359759,2706.8,2706.2,1.7197]
["bitfinex","ETHUSD",1643683539659,0.69055435,2706.5,2706.2,1.7197]
["bitfinex","ETHUSD",1643683539862,0.69055435,2706.5,2706.3,0.92352]
["bitfinex","ETHUSD",1643683540161,0.69055435,2706.5,2706.4,0.535]
["bitfinex","ETHUSD",1643683540360,1.04975019,2706.5,2706.3,0.92352]
["bitfinex","ETHUSD",1643683540564,0.37665071,2706.4,2706.3,0.92352]
["bitfinex","ETHUSD",1643683540763,1.03573561,2706.4,2706.1,1.84729]
["bitfinex","ETHUSD",1643683540963,0.67665071,2706.4,2706.1,1.84729]
["bitfinex","ETHUSD",1643683541164,0.35335038,2706.3,2706.1,1.84729]
["bitfinex","ETHUSD",1643683541361,0.67665071,2706.4,2706.1,1.84729]
["bitfinex","ETHUSD",1643683541563,0.35340049,2706.3,2706.1,1.84729]
["bitfinex","ETHUSD",1643683542068,0.1847,2706.2,2706.1,1.84729]
["bitfinex","ETHUSD",1643683542260,0.1847,2706.2,2705.7,1.84757]
["bitfinex","ETHUSD",1643683542261,0.53810049,2706.2,2705.7,1.84757]
["bitfinex","ETHUSD",1643683542460,0.67665071,2706.4,2705.4,1.2206]
["bitfinex","ETHUSD",1643683542461,0.35340049,2706.1,2705.4,1.2206]
["bitfinex","ETHUSD",1643683542703,0.1847,2706.1,2705.5,1.1752282]
["bitfinex","ETHUSD",1643683542903,0.1847,2706.3,2705.5,1.1752282]
["bitfinex","ETHUSD",1643683543105,0.35350778,2706.2,2705.5,1.3599282]
["bitfinex","ETHUSD",1643683543308,0.35350778,2706.2,2705.6,1.1752282]
["bitfinex","ETHUSD",1643683543309,0.84537509,2706.0,2705.6,1.1752282]
["bitfinex","ETHUSD",1643683543608,0.84537509,2706.0,2705.4,0.1847]
["bitfinex","ETHUSD",1643683543609,1.14537509,2706.0,2705.7,1.1752282]
["bitfinex","ETHUSD",1643683543813,0.3,2706.2,2705.8,1.1752282]
["bitfinex","ETHUSD",1643683544015,0.38798736,2706.4,2705.9,1.1752282]
["bitfinex","ETHUSD",1643683544216,0.3535081,2706.3,2705.7,1.84749]
["bitfinex","ETHUSD",1643683544442,0.3535081,2706.3,2705.8,1.17587169]
["bitfinex","ETHUSD",1643683544617,0.3535081,2706.3,2705.8,3.36209583]
["bitfinex","ETHUSD",1643683544810,0.01133665,2706.4,2705.9,2.71087169]
["bitfinex","ETHUSD",1643683545010,0.01133665,2706.4,2706.0,22.82587169]
["bitfinex","ETHUSD",1643683545209,0.01133665,2706.4,2706.1,1.17587169]
["bitfinex","ETHUSD",1643683545410,0.01133665,2706.4,2706.1,2.17587169]
["bitfinex","ETHUSD",1643683545608,0.01133665,2706.4,2706.1,1.0]
["bitfinex","ETHUSD",1643683545809,0.01133665,2706.4,2706.0,2.03185]
["bitfinex","ETHUSD",1643683545810,0.01133665,2706.4,2706.0,3.03185]
["bitfinex","ETHUSD",1643683546009,0.35398126,2706.3,2706.0,2.03185]
["bitfinex","ETHUSD",1643683546210,0.01133665,2706.4,2706.1,2.17501578]
["bitfinex","ETHUSD",1643683546449,0.01133665,2706.4,2706.3,0.92367]
["bitfinex","ETHUSD",1643683547262,0.66529179,2706.4,2706.0,1.84715]
["bitfinex","ETHUSD",1643683547454,0.66529179,2706.4,2705.8,1.84759]
["bitfinex","ETHUSD",1643683547455,0.35395514,2706.3,2705.8,1.84759]
["bitfinex","ETHUSD",1643683547654,0.35395514,2706.3,2706.0,0.9238]
["bitfinex","ETHUSD",1643683549057,0.40661184,2706.2,2706.0,0.9238]
["bitfinex","ETHUSD",1643683549262,0.35416869,2706.1,2706.0,0.9238]
["bitfinex","ETHUSD",1643683549458,0.40661184,2706.2,2706.0,0.9238]
["bitfinex","ETHUSD",1643683549658,0.4847,2706.4,2706.0,0.9238]
["bitfinex","ETHUSD",1643683549865,0.35434465,2706.3,2706.0,0.9238]
["bitfinex","ETHUSD",1643683550062,0.65434465,2706.3,2706.0,0.9238]
["bitfinex","ETHUSD",1643683550313,0.35309706,2706.2,2706.0,0.9238]
["bitfinex","ETHUSD",1643683550510,1.09162804,2706.5,2706.0,0.9238]
["bitfinex","ETHUSD",1643683550709,0.38191665,2706.4,2706.0,0.9238]
["bitfinex","ETHUSD",1643683550912,0.68191665,2706.4,2706.0,0.9238]
["bitfinex","ETHUSD",1643683551918,2.00897226,2706.9,2706.8,2.52656504]
["bitfinex","ETHUSD",1643683552116,1.13819997,2707.4,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683552117,0.92814177,2707.0,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683552314,0.09877,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683556161,2.04042029,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683556562,1.02691177,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683556961,0.09877,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683557176,1.02691177,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683557360,0.104492,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683557802,1.03263377,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683559609,0.93386377,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683559809,0.005722,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683569056,0.70322828,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683569256,0.005722,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683570457,1.01049837,2706.9,2706.8,0.86627365]
["bitfinex","ETHUSD",1643683572060,1.01049837,2706.9,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683572260,0.30723022,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683573921,1.00477637,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683576758,0.30723022,2706.8,2706.7,1.36342412]
["bitfinex","ETHUSD",1643683576958,0.30723022,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683577157,0.30723022,2706.8,2706.7,1.36348063]
["bitfinex","ETHUSD",1643683577360,0.31865274,2706.8,2706.7,1.36348063]
["bitfinex","ETHUSD",1643683578463,0.31865274,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683580306,0.31865274,2706.8,2706.7,1.36293718]
["bitfinex","ETHUSD",1643683580548,0.31865274,2706.8,2706.7,3.26247793]
["bitfinex","ETHUSD",1643683580711,0.31865274,2706.8,2706.7,1.36293718]
["bitfinex","ETHUSD",1643683580911,0.69754615,2707.0,2706.7,3.20995718]
["bitfinex","ETHUSD",1643683581213,0.69754615,2707.1,2706.7,3.8240378]
["bitfinex","ETHUSD",1643683582207,0.69754615,2707.1,2706.8,0.92351]
["bitfinex","ETHUSD",1643683582909,0.69754615,2707.1,2706.8,1.84702]
["bitfinex","ETHUSD",1643683583975,0.69754615,2707.0,2706.7,3.8240378]
["bitfinex","ETHUSD",1643683584167,0.69754615,2706.9,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683584765,0.3901247,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683585166,1.08767085,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683585367,1.08229332,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683585767,0.69216862,2706.8,2706.7,0.1299978]
["bitfinex","ETHUSD",1643683588616,1.62031039,2706.8,2706.2,1.8476786]
["bitfinex","ETHUSD",1643683588821,0.69856812,2706.5,2706.2,1.8476786]
["bitfinex","ETHUSD",1643683589021,0.69856812,2706.5,2705.7,7.0466]
["bitfinex","ETHUSD",1643683589220,0.69471163,2706.2,2705.7,3.1561]
["bitfinex","ETHUSD",1643683589419,0.35658352,2706.1,2705.7,0.923927]
["bitfinex","ETHUSD",1643683591022,0.35658352,2706.1,2705.8,1.8479519]
["bitfinex","ETHUSD",1643683591219,0.35658352,2706.1,2705.8,1.7979519]
["bitfinex","ETHUSD",1643683591963,0.69471163,2706.2,2705.8,1.7979519]
["bitfinex","ETHUSD",1643683592163,0.69856812,2706.6,2705.8,3.69840956]
["bitfinex","ETHUSD",1643683592365,2.09674177,2706.9,2706.0,0.9237228]
["bitfinex","ETHUSD",1643683592366,1.86716812,2706.9,2706.0,0.9237228]
["bitfinex","ETHUSD",1643683592664,1.86716812,2706.9,2706.3,1.8473271]
["bitfinex","ETHUSD",1643683592863,0.69856812,2707.0,2706.4,1.89459459]
["bitfinex","ETHUSD",1643683593066,0.69856812,2707.0,2706.3,1.8473271]
["bitfinex","ETHUSD",1643683593270,0.69856812,2706.9,2706.3,1.8473271]
["bitfinex","ETHUSD",1643683593667,0.75837464,2706.8,2706.3,1.8473271]
["bitfinex","ETHUSD",1643683594067,0.75837464,2706.8,2706.4,0.923639]
["bitfinex","ETHUSD",1643683594271,1.45694276,2706.8,2706.4,0.57606563]
["bitfinex","ETHUSD",1643683594466,0.1847,2706.7,2706.4,0.57606563]
["bitfinex","ETHUSD",1643683595315,0.88326812,2706.7,2706.4,0.57606563]
["bitfinex","ETHUSD",1643683595516,0.1847,2706.7,2706.4,0.57606563]
["bitfinex","ETHUSD",1643683596616,0.69856812,2706.6,2706.4,0.57606563]
["bitfinex","ETHUSD",1643683597622,0.39947773,2706.5,2706.4,0.57606563]
["bitfinex","ETHUSD",1643683598022,0.39947773,2706.5,2706.3,1.8473271]
["bitfinex","ETHUSD",1643683598219,0.1847,2706.4,2706.0,1.847813]
["bitfinex","ETHUSD",1643683598422,0.88326812,2706.4,2705.9,0.1847]
["bitfinex","ETHUSD",1643683598821,0.69856812,2706.2,2705.9,0.1847]
["bitfinex","ETHUSD",1643683599063,0.88326812,2706.1,2705.9,0.1847]
["bitfinex","ETHUSD",1643683599265,0.69856812,2706.1,2705.9,0.1847]
["bitfinex","ETHUSD",1643683599472,3.7847,2706.0,2705.9,0.1847]
["bitfinex","ETHUSD",1643683599668,0.1847,2706.0,2705.3,4.35425843]
["bitfinex","ETHUSD",1643683599969,0.44644627,2705.7,2705.4,0.9241045]
["bitfinex","ETHUSD",1643683600169,0.76851863,2705.5,2705.4,0.9241045]
["bitfinex","ETHUSD",1643683600568,0.44644627,2705.7,2705.4,0.9241045]
["bitfinex","ETHUSD",1643683600770,0.88326812,2706.0,2705.4,0.9241045]
["bitfinex","ETHUSD",1643683600771,0.1847,2706.0,2705.4,0.9241045]
["bitfinex","ETHUSD",1643683600970,0.32668865,2705.9,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683601168,0.1847,2705.8,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683601370,0.32668865,2705.7,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683601769,0.32668865,2705.6,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683602171,0.32668865,2705.9,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683602368,0.32668865,2705.8,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683602706,0.86696003,2706.0,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683602707,0.32668865,2705.7,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683602909,0.32668865,2705.6,2705.5,1.20690102]
["bitfinex","ETHUSD",1643683603120,0.1847,2706.2,2705.7,1.8478378]
["bitfinex","ETHUSD",1643683603318,2.42557528,2706.6,2705.8,4.35138521]
["bitfinex","ETHUSD",1643683603319,0.3266838,2706.1,2705.8,4.35138521]
["bitfinex","ETHUSD",1643683603513,0.3266838,2706.5,2705.9,1.39160102]
["bitfinex","ETHUSD",1643683603714,0.3266838,2706.4,2706.0,1.20690102]
["bitfinex","ETHUSD",1643683603914,0.3266838,2706.3,2706.1,2.15621277]
["bitfinex","ETHUSD",1643683604119,1.72241211,2707.0,2706.2,2.13062102]
["bitfinex","ETHUSD",1643683604120,0.69856812,2706.9,2706.2,2.13062102]
["bitfinex","ETHUSD",1643683604319,0.69856812,2706.9,2706.3,3.39985716]
["bitfinex","ETHUSD",1643683604320,1.02518551,2706.9,2706.3,3.39985716]
["bitfinex","ETHUSD",1643683604522,0.32661739,2706.8,2706.3,2.19295614]
["bitfinex","ETHUSD",1643683604717,0.32661739,2706.7,2706.3,1.1083244]
["bitfinex","ETHUSD",1643683605012,0.32661739,2706.6,2706.4,0.3]
["bitfinex","ETHUSD",1643683605212,0.69856812,2706.9,2706.5,0.1847]
["bitfinex","ETHUSD",1643683605413,1.0253293,2706.9,2706.5,2.9555639]
["bitfinex","ETHUSD",1643683605815,0.70895291,2707.0,2706.5,2.9555639]
["bitfinex","ETHUSD",1643683605816,0.32676118,2706.8,2706.5,3.8791839]
["bitfinex","ETHUSD",1643683606030,0.32676118,2706.9,2706.5,3.8791839]
["bitfinex","ETHUSD",1643683606214,0.32676118,2706.8,2706.5,3.8791839]
["bitfinex","ETHUSD",1643683606514,0.69856812,2707.0,2706.6,2.02513067]
["bitfinex","ETHUSD",1643683606515,0.32676118,2706.7,2706.6,2.02513067]
["bitfinex","ETHUSD",1643683606703,0.69856812,2707.2,2706.6,3.22919265]
["bitfinex","ETHUSD",1643683606903,0.01,2707.3,2706.6,3.22919265]
["bitfinex","ETHUSD",1643683606904,0.69856812,2707.3,2706.8,0.92353]
["bitfinex","ETHUSD",1643683607108,0.95116322,2707.2,2706.8,2.7705881]
["bitfinex","ETHUSD",1643683607305,0.01,2707.2,2706.9,1.91053033]
["bitfinex","ETHUSD",1643683607506,0.70856812,2707.4,2706.9,1.91053033]
["bitfinex","ETHUSD",1643683607702,0.69856812,2707.4,2706.8,2.7705881]
["bitfinex","ETHUSD",1643683608124,0.69856812,2707.4,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683608305,1.04699664,2707.4,2706.9,1.8470291]
["bitfinex","ETHUSD",1643683608503,0.69443668,2707.0,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683609609,0.70856812,2707.3,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683611038,0.1845,2707.2,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683611437,0.78474846,2707.0,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683612840,0.1945,2707.2,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683613041,0.1845,2707.2,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683613842,0.79310661,2707.4,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683614067,1.50167473,2707.4,2706.9,0.9235291]
["bitfinex","ETHUSD",1643683614452,1.50167473,2707.4,2706.9,0.54136055]
["bitfinex","ETHUSD",1643683614453,0.01,2707.3,2706.9,0.54136055]
["bitfinex","ETHUSD",1643683616361,0.1845,2707.6,2707.1,1.8472262]
["bitfinex","ETHUSD",1643683616566,0.92814177,2707.8,2707.1,1.8472262]
["bitfinex","ETHUSD",1643683616863,0.92814177,2707.9,2707.1,1.8472262]
["bitfinex","ETHUSD",1643683617064,0.1845,2707.8,2707.1,1.8472262]
["bitfinex","ETHUSD",1643683617261,0.79062068,2707.5,2707.1,1.8472262]
["bitfinex","ETHUSD",1643683617466,0.79062068,2707.5,2707.0,0.1845]
["bitfinex","ETHUSD",1643683617743,0.79062068,2707.5,2707.2,3.6935646]
["bitfinex","ETHUSD",1643683617745,0.1845,2707.4,2707.2,3.6935646]
["bitfinex","ETHUSD",1643683619322,0.1845,2707.4,2707.2,0.9233912]
["bitfinex","ETHUSD",1643683620622,0.79062068,2707.5,2707.2,0.9233912]
["bitfinex","ETHUSD",1643683621219,0.4845,2707.4,2707.2,0.9233912]
["bitfinex","ETHUSD",1643683621483,0.4845,2707.4,2706.4,0.1845]
["bitfinex","ETHUSD",1643683621484,0.4845,2707.4,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683621929,2.41264177,2707.4,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683622091,0.4845,2707.4,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683622287,0.84357013,2707.0,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683623490,0.4845,2707.4,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683623491,0.1845,2707.4,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683623691,0.92814177,2707.6,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683623892,0.1845,2707.5,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683624594,1.19631785,2707.2,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683624995,0.84741707,2707.2,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683626213,0.1845,2707.5,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683626414,0.92814177,2707.6,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683626415,1.01789446,2707.4,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683626613,0.31839117,2707.3,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683627233,2.3253109,2707.3,2706.9,0.9237681]
["bitfinex","ETHUSD",1643683627421,0.69633349,2707.0,2706.6,0.1845]
["bitfinex","ETHUSD",1643683627615,0.40649603,2706.8,2706.0,4.1033]
["bitfinex","ETHUSD",1643683627821,2.52618034,2706.7,2706.1,1.20614194]
["bitfinex","ETHUSD",1643683628016,0.31839117,2706.6,2706.1,1.20614194]
["bitfinex","ETHUSD",1643683628215,0.7475213,2706.0,2705.9,3.2813]
["bitfinex","ETHUSD",1643683628416,1.06591247,2706.0,2705.8,2.7720287]
["bitfinex","ETHUSD",1643683628621,0.31839117,2705.9,2705.8,2.7720287]
["bitfinex","ETHUSD",1643683628816,0.3622107,2706.2,2705.8,3.0545111]
["bitfinex","ETHUSD",1643683629085,0.32411568,2706.1,2705.8,1.8480191]
["bitfinex","ETHUSD",1643683629313,0.32411568,2706.0,2705.8,1.8480191]
["bitfinex","ETHUSD",1643683629479,2.22549621,2706.5,2705.8,1.8480191]
["bitfinex","ETHUSD",1643683629678,0.32456697,2706.4,2705.9,1.20580491]
["bitfinex","ETHUSD",1643683629882,0.32456697,2706.4,2705.9,0.9240075]
["bitfinex","ETHUSD",1643683630081,0.32456697,2706.4,2706.0,0.1847]
["bitfinex","ETHUSD",1643683630280,0.32456697,2706.3,2706.0,0.1847]
["bitfinex","ETHUSD",1643683630486,1.83533349,2706.9,2706.1,1.20589979]
["bitfinex","ETHUSD",1643683630679,0.1847,2707.0,2706.2,0.1847]
["bitfinex","ETHUSD",1643683630680,0.32403076,2706.8,2706.2,0.1847]
["bitfinex","ETHUSD",1643683630884,0.32403076,2706.7,2706.3,1.20589979]
["bitfinex","ETHUSD",1643683631081,0.84530837,2707.0,2706.3,1.20589979]
["bitfinex","ETHUSD",1643683631082,0.32403076,2706.6,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683631482,0.32403076,2706.9,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683631882,1.02036425,2706.9,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683632382,0.32403076,2706.8,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683632581,0.32403076,2706.7,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683632816,0.32403076,2706.6,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683634420,0.32403076,2706.6,2706.4,1.8475115]
["bitfinex","ETHUSD",1643683634421,0.32403076,2706.6,2706.4,1.61056029]
["bitfinex","ETHUSD",1643683635019,0.32403076,2706.6,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683636460,0.32403076,2706.8,2706.5,0.9237558]
["bitfinex","ETHUSD",1643683637473,1.02036425,2706.8,2706.4,1.61056029]
["bitfinex","ETHUSD",1643683637672,0.50873076,2706.7,2706.4,1.61056029]
["bitfinex","ETHUSD",1643683637869,0.32403076,2706.6,2706.4,1.61056029]
["bitfinex","ETHUSD",1643683638274,0.32403076,2706.5,2706.4,1.61056029]
["bitfinex","ETHUSD",1643683639472,0.32403076,2706.5,2706.2,0.9240043]
["bitfinex","ETHUSD",1643683639675,0.50873076,2706.5,2706.2,0.9240043]
["bitfinex","ETHUSD",1643683639872,0.32403076,2706.4,2706.2,0.9240043]
["bitfinex","ETHUSD",1643683640326,0.32403076,2706.3,2706.2,0.9240043]
["bitfinex","ETHUSD",1643683648011,0.42289076,2706.3,2705.9,2.7714797]
["bitfinex","ETHUSD",1643683648216,0.32403076,2706.2,2705.6,3.1892896]
["bitfinex","ETHUSD",1643683648413,0.50873076,2706.1,2705.7,1.22059266]
["bitfinex","ETHUSD",1643683648619,0.32403076,2706.0,2705.6,1.8481896]
["bitfinex","ETHUSD",1643683648818,0.50873076,2705.9,2705.6,1.8481896]
["bitfinex","ETHUSD",1643683649019,0.32403076,2705.8,2705.6,1.8481896]
["bitfinex","ETHUSD",1643683649215,0.32403076,2705.7,2705.6,1.8481896]
["bitfinex","ETHUSD",1643683649617,0.32403076,2705.7,2705.6,3.06292846]
["bitfinex","ETHUSD",1643683651662,0.32403076,2705.7,2705.6,1.8481896]
["bitfinex","ETHUSD",1643683651864,0.32403076,2705.7,2705.6,3.06216291]
["bitfinex","ETHUSD",1643683653066,1.93433349,2706.4,2705.6,3.06216291]
["bitfinex","ETHUSD",1643683653067,1.238,2706.4,2705.6,3.06216291]
["bitfinex","ETHUSD",1643683653270,0.31853757,2706.3,2705.7,1.21397331]
["bitfinex","ETHUSD",1643683653470,0.31853757,2706.2,2705.9,0.33538483]
["bitfinex","ETHUSD",1643683653667,0.31853757,2706.1,2706.0,1.21397331]
["bitfinex","ETHUSD",1643683653871,0.7342199,2706.8,2705.9,3.06157091]
["bitfinex","ETHUSD",1643683653872,0.31853757,2706.7,2705.9,3.06157091]
["bitfinex","ETHUSD",1643683654069,0.31853757,2706.6,2706.0,1.21397331]
["bitfinex","ETHUSD",1643683654367,0.31853757,2706.5,2706.0,1.39867331]
["bitfinex","ETHUSD",1643683654567,0.31853757,2706.4,2706.1,1.21397331]
["bitfinex","ETHUSD",1643683654766,0.31853757,2706.7,2706.1,1.21397331]
["bitfinex","ETHUSD",1643683654968,0.31853757,2706.6,2706.1,1.21397331]
["bitfinex","ETHUSD",1643683655217,0.31853757,2706.5,2706.1,2.13781641]
["bitfinex","ETHUSD",1643683655420,0.31853757,2706.4,2706.2,0.1847]
["bitfinex","ETHUSD",1643683655671,0.31853757,2706.3,2706.2,0.1847]
["bitfinex","ETHUSD",1643683655926,0.7342199,2706.8,2706.5,0.5059933]
["bitfinex","ETHUSD",1643683655927,0.03788641,2706.8,2706.5,0.5059933]
["bitfinex","ETHUSD",1643683656125,0.03788641,2706.8,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683656126,0.3185829,2706.7,2706.6,1.39804501]
["bitfinex","ETHUSD",1643683656324,0.03788641,2706.8,2706.6,1.21334501]
["bitfinex","ETHUSD",1643683656527,0.03788641,2706.8,2706.7,1.39804501]
["bitfinex","ETHUSD",1643683658228,0.35667019,2706.8,2706.7,4.44919556]
["bitfinex","ETHUSD",1643683658428,0.03788641,2706.8,2706.7,4.44919556]
["bitfinex","ETHUSD",1643683659265,0.35682162,2706.8,2706.7,4.74919556]
["bitfinex","ETHUSD",1643683659470,0.35679931,2706.8,2706.7,4.44919556]
["bitfinex","ETHUSD",1643683660271,0.35679931,2706.8,2706.7,2.32154501]
["bitfinex","ETHUSD",1643683660472,0.35679931,2706.8,2706.7,0.1847]
["bitfinex","ETHUSD",1643683661073,0.35560873,2706.8,2706.7,0.1847]
["bitfinex","ETHUSD",1643683661474,0.35560873,2706.8,2706.7,1.39684701]
["bitfinex","ETHUSD",1643683661685,0.35560873,2706.8,2706.7,3.28315879]
["bitfinex","ETHUSD",1643683661876,0.35560873,2706.8,2706.7,3.09845879]
["bitfinex","ETHUSD",1643683662075,0.35560873,2706.8,2706.7,1.21073785]
["bitfinex","ETHUSD",1643683662716,0.35560873,2706.8,2706.7,3.09659488]
["bitfinex","ETHUSD",1643683662920,0.1847,2707.3,2706.8,0.9235777]
["bitfinex","ETHUSD",1643683663117,0.1847,2707.3,2706.9,1.8471554]
["bitfinex","ETHUSD",1643683663518,0.69633349,2707.5,2706.9,1.8471554]
["bitfinex","ETHUSD",1643683663717,0.1845,2707.4,2706.9,1.8471554]
["bitfinex","ETHUSD",1643683664129,0.69633349,2707.2,2706.9,1.8471554]
["bitfinex","ETHUSD",1643683664332,2.3248384,2707.1,2706.6,1.8475311]
["bitfinex","ETHUSD",1643683664723,3.02117189,2707.1,2706.6,1.8475311]
["bitfinex","ETHUSD",1643683664922,0.88103349,2707.1,2706.6,1.8475311]
["bitfinex","ETHUSD",1643683665930,0.88103349,2707.1,2706.7,0.923762]
["bitfinex","ETHUSD",1643683666322,0.1847,2707.1,2706.7,0.923762]
["bitfinex","ETHUSD",1643683667173,0.88103349,2707.4,2706.7,0.923762]
["bitfinex","ETHUSD",1643683667373,0.69633349,2707.4,2706.7,0.923762]
["bitfinex","ETHUSD",1643683667572,0.1847,2707.3,2706.7,0.923762]
["bitfinex","ETHUSD",1643683668074,0.69633349,2707.2,2706.7,0.923762]
["bitfinex","ETHUSD",1643683668273,2.86595606,2707.3,2706.7,0.923762]
["bitfinex","ETHUSD",1643683668475,0.69633349,2707.2,2706.7,0.923762]
["bitfinex","ETHUSD",1643683669480,0.88103349,2707.3,2706.7,0.923762]
["bitfinex","ETHUSD",1643683669678,0.69633349,2707.3,2706.7,0.923762]
["bitfinex","ETHUSD",1643683670312,0.64633349,2707.3,2706.7,0.923762]
["bitfinex","ETHUSD",1643683671012,0.1847,2707.2,2706.7,0.923762]
["bitfinex","ETHUSD",1643683672022,2.13151692,2707.2,2706.7,0.923762]
["bitfinex","ETHUSD",1643683672220,1.94681692,2707.2,2706.7,0.923762]
["bitfinex","ETHUSD",1643683673018,2.0409836,2707.3,2706.7,0.923762]
["bitfinex","ETHUSD",1643683673718,0.1847,2707.4,2706.7,0.923762]
["bitfinex","ETHUSD",1643683673973,0.1847,2707.4,2706.7,1.108462]
["bitfinex","ETHUSD",1643683674372,0.1847,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683674775,2.15305953,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683674972,2.15609403,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683675172,0.1847,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683675376,3.08772021,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683675573,3.05966716,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683675792,3.09612811,2707.5,2706.7,1.108462]
["bitfinex","ETHUSD",1643683675975,3.09612811,2707.5,2706.7,0.62718814]
["bitfinex","ETHUSD",1643683676175,0.92814177,2707.4,2706.7,0.62718814]
["bitfinex","ETHUSD",1643683676376,3.17643279,2707.3,2706.7,0.44248814]
["bitfinex","ETHUSD",1643683676574,2.99173279,2707.3,2706.7,0.44248814]
["bitfinex","ETHUSD",1643683677382,2.06359102,2707.3,2706.7,0.44248814]
["bitfinex","ETHUSD",1643683677814,0.1847,2707.2,2706.7,0.44248814]
["bitfinex","ETHUSD",1643683680224,0.69683613,2707.2,2706.7,0.44248814]
["bitfinex","ETHUSD",1643683680427,0.69683613,2706.9,2706.4,0.1847]
["bitfinex","ETHUSD",1643683680625,0.69683613,2706.9,2706.3,1.84915808]
["bitfinex","ETHUSD",1643683680626,2.25208424,2706.8,2706.3,1.84915808]
["bitfinex","ETHUSD",1643683680826,2.94892037,2706.8,2706.3,1.84915808]
["bitfinex","ETHUSD",1643683681026,2.94892037,2706.8,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683681027,0.69683613,2706.7,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683681226,2.68630284,2706.6,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683681883,1.9772817,2706.6,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683682080,0.88039957,2706.5,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683682684,1.1087,2706.6,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683682884,2.07764995,2706.8,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683682885,0.3609431,2706.5,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683683085,0.3609431,2706.4,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683683484,0.69683613,2706.8,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683683686,3.44679877,2706.8,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683683888,0.3609431,2706.7,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683684086,2.30971196,2706.7,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683684288,0.3609431,2706.6,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683684487,0.3609431,2706.5,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683684686,0.3609431,2706.4,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683685092,0.3609431,2706.5,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683685356,0.92397,2706.6,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683685357,0.3609431,2706.4,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683685720,2.27318019,2706.7,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683685920,0.3609431,2706.6,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683686121,0.3609431,2706.5,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683686322,0.3609431,2706.4,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683686721,0.3609431,2706.7,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683688222,0.3609431,2706.6,2706.3,0.92541348]
["bitfinex","ETHUSD",1643683688422,0.69683613,2707.0,2706.4,0.3]
["bitfinex","ETHUSD",1643683688624,0.3609431,2706.9,2706.5,4.12910907]
["bitfinex","ETHUSD",1643683688823,0.3609431,2706.8,2706.5,2.9559107]
["bitfinex","ETHUSD",1643683689068,0.69683613,2707.2,2706.5,2.9559107]
["bitfinex","ETHUSD",1643683689069,0.3609431,2706.7,2706.5,2.9559107]
["bitfinex","ETHUSD",1643683689265,0.3609431,2706.6,2706.5,2.9559107]
["bitfinex","ETHUSD",1643683689465,0.3609431,2706.6,2706.5,2.0321738]
["bitfinex","ETHUSD",1643683689664,1.05777923,2707.0,2706.5,3.8798205]
["bitfinex","ETHUSD",1643683689866,0.3609431,2706.9,2706.5,3.8798205]
["bitfinex","ETHUSD",1643683690065,0.3609431,2706.8,2706.5,3.8798205]
["bitfinex","ETHUSD",1643683690267,0.3609431,2706.7,2706.5,3.8798205]
["bitfinex","ETHUSD",1643683690470,0.3609431,2706.6,2706.5,3.8798205]
["bitfinex","ETHUSD",1643683690867,0.3609431,2707.1,2706.5,5.05344733]
["bitfinex","ETHUSD",1643683691074,0.69683613,2707.2,2706.5,5.05344733]
["bitfinex","ETHUSD",1643683691075,0.3609431,2707.0,2706.6,1.17353295]
["bitfinex","ETHUSD",1643683691271,0.3609431,2707.0,2706.7,0.1847]
["bitfinex","ETHUSD",1643683691469,7.28064177,2707.6,2706.7,0.1847]
["bitfinex","ETHUSD",1643683691470,0.3609431,2706.9,2706.7,0.1847]
["bitfinex","ETHUSD",1643683691669,0.69683613,2707.3,2706.6,0.1847]
["bitfinex","ETHUSD",1643683692068,0.69683613,2707.3,2706.7,1.1741722]
["bitfinex","ETHUSD",1643683692269,0.69683613,2707.3,2706.8,0.1847]
["bitfinex","ETHUSD",1643683692471,0.69683613,2707.3,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683692924,1.05777923,2707.4,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683693128,0.3609431,2707.3,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683693361,1.05777923,2707.3,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683693527,0.3609431,2707.2,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683693726,0.3609431,2707.1,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683693927,0.3609431,2707.0,2706.9,1.8472299]
["bitfinex","ETHUSD",1643683694129,0.69683613,2707.4,2707.0,0.9236133]
["bitfinex","ETHUSD",1643683695631,0.69683613,2707.3,2707.0,0.9236133]
["bitfinex","ETHUSD",1643683696030,0.69683613,2707.3,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683696331,0.36150247,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683696572,0.36150247,2707.1,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683696775,0.36150247,2707.0,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683696971,0.36150247,2707.0,2706.9,2.57253486]
["bitfinex","ETHUSD",1643683697175,0.36150247,2707.0,2706.9,1.69389197]
["bitfinex","ETHUSD",1643683697372,3.35370083,2707.8,2706.9,2.57247425]
["bitfinex","ETHUSD",1643683697373,0.36150247,2707.1,2706.9,2.57247425]
["bitfinex","ETHUSD",1643683697575,0.36150247,2707.0,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683697774,0.36150247,2707.0,2706.9,2.87225052]
["bitfinex","ETHUSD",1643683697976,0.69683613,2707.3,2706.9,2.87225052]
["bitfinex","ETHUSD",1643683698181,1.0583386,2707.3,2706.9,2.87225052]
["bitfinex","ETHUSD",1643683698377,0.36150247,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683698579,1.0583386,2707.1,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683698779,0.36150247,2707.0,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683699379,0.36150247,2707.0,2706.9,2.57217122]
["bitfinex","ETHUSD",1643683699777,0.69683613,2707.2,2706.9,2.57207296]
["bitfinex","ETHUSD",1643683699979,0.69683613,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683700417,0.88153613,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683700618,1.0583386,2707.1,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683700820,0.1847,2707.3,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683700821,0.36150247,2707.0,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683701219,1.0583386,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683701423,0.36150247,2707.1,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683701619,0.36150247,2707.0,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683701819,0.69683613,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683702219,0.69683613,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1643683702420,0.36150247,2707.1,2707.0,0.1847]
["bitfinex","ETHUSD",1643683702621,0.69683613,2707.2,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683702821,0.69683613,2707.3,2706.9,1.39389197]
["bitfinex","ETHUSD",1643683703018,1.0583386,2707.2,2707.0,0.9236025]
["bitfinex","ETHUSD",1643683703219,0.36150247,2707.1,2707.0,0.9236025]
["bitfinex","ETHUSD",1643683703621,0.69683613,2707.2,2707.0,0.9236025]
["bitfinex","ETHUSD",1643683703822,0.36150247,2707.1,2707.0,0.9236025]
["bitfinex","ETHUSD",1643683704097,0.69683613,2707.3,2707.0,1.2236025]
["bitfinex","ETHUSD",1643683704302,1.0583386,2707.4,2707.0,1.2236025]
["bitfinex","ETHUSD",1643683704525,0.36150247,2707.3,2707.1,1.17815973]
["bitfinex","ETHUSD",1643683704698,0.69683613,2707.5,2707.1,1.17815973]
["bitfinex","ETHUSD",1643683704699,0.36150247,2707.2,2707.1,1.17815973]
["bitfinex","ETHUSD",1643683704904,0.69683613,2707.5,2707.1,2.10156973]
["bitfinex","ETHUSD",1643683705097,0.69683613,2707.5,2707.1,1.22341]
["bitfinex","ETHUSD",1643683705298,0.69683613,2707.5,2707.2,2.1467954]
["bitfinex","ETHUSD",1643683705697,1.0583386,2707.5,2707.2,2.1467954]
["bitfinex","ETHUSD",1643683705898,0.36150247,2707.4,2707.2,2.1467954]
["bitfinex","ETHUSD",1643683706106,0.36150247,2707.3,2707.2,2.1467954]
["bitfinex","ETHUSD",1643683706301,0.36150247,2707.4,2707.2,3.32426492]
["bitfinex","ETHUSD",1643683706504,0.69683613,2707.7,2706.3,1.22621472]
["bitfinex","ETHUSD",1643683706505,6.6,2707.1,2706.3,1.22621472]
["bitfinex","ETHUSD",1643683706702,3.0583386,2707.0,2706.4,1.1450484]
["bitfinex","ETHUSD",1643683706910,0.69683613,2706.8,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683707100,0.69683613,2706.6,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683707302,7.29683613,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683707500,0.54620247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683707727,0.36150247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683708328,3.86150247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683708528,0.36150247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683708733,2.86150247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683708930,0.36150247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683709341,2.45,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683709534,0.36150247,2706.4,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683709932,3.85795087,2707.0,2706.3,0.00144708]
["bitfinex","ETHUSD",1643683709933,0.36150247,2706.5,2706.3,1.20993257]
["bitfinex","ETHUSD",1643683710133,0.36150247,2706.4,2706.3,0.18614708]
["bitfinex","ETHUSD",1643683710330,0.36150247,2706.4,2706.3,1.20957258]
["bitfinex","ETHUSD",1643683710536,1.0583386,2707.0,2706.3,1.20957258]
["bitfinex","ETHUSD",1643683710730,1.13425778,2706.9,2706.4,1.0234255]
["bitfinex","ETHUSD",1643683710934,0.36150247,2706.8,2706.4,1.0234255]
["bitfinex","ETHUSD",1643683711133,0.69683613,2707.1,2706.5,6.3083711]
["bitfinex","ETHUSD",1643683711343,0.69683613,2707.3,2706.5,0.7847]
["bitfinex","ETHUSD",1643683711589,0.69683613,2707.4,2706.5,0.7847]
["bitfinex","ETHUSD",1643683712601,0.69683613,2707.3,2706.5,0.7847]
["bitfinex","ETHUSD",1643683712797,0.69683613,2707.4,2706.6,0.92359]
["bitfinex","ETHUSD",1643683713199,0.69683613,2707.4,2706.8,0.3]
["bitfinex","ETHUSD",1643683713406,0.69683613,2707.6,2706.8,0.3]
["bitfinex","ETHUSD",1643683713799,0.69683613,2707.6,2706.6,2.1471208]
["bitfinex","ETHUSD",1643683714002,0.69683613,2707.6,2706.8,0.92352]
["bitfinex","ETHUSD",1643683714198,1.4612578,2707.6,2706.8,0.92352]
["bitfinex","ETHUSD",1643683714398,1.4612578,2707.6,2706.8,1.22352]
["bitfinex","ETHUSD",1643683715003,1.4612578,2707.6,2707.0,0.9234725]
["bitfinex","ETHUSD",1643683715219,1.4612578,2707.6,2707.0,1.2234725]
["bitfinex","ETHUSD",1643683717227,1.4612578,2707.6,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683717628,0.69683613,2707.6,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683719281,0.69683613,2707.7,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683719471,0.1845,2707.6,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683719673,0.69683613,2707.7,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683719874,0.1845,2707.6,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683720071,0.69683613,2707.7,2707.0,0.60594814]
["bitfinex","ETHUSD",1643683721073,0.88133613,2707.7,2707.0,0.60594814]
["bitfinex","ETHUSD",1643683722274,0.88133613,2707.7,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683722474,0.69683613,2707.6,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683722735,0.1845,2707.5,2707.0,0.12144814]
["bitfinex","ETHUSD",1643683724464,0.1845,2707.5,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683724635,0.1845,2707.5,2707.0,0.12144814]
["bitfinex","ETHUSD",1643683725144,0.1845,2707.5,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683725337,0.1845,2707.5,2707.0,0.12144814]
["bitfinex","ETHUSD",1643683725735,0.88133613,2707.5,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683726036,0.69683613,2707.6,2707.0,0.42144814]
["bitfinex","ETHUSD",1643683727269,0.69683613,2707.6,2707.1,0.1845]
["bitfinex","ETHUSD",1643683727470,0.69683613,2707.6,2707.2,0.9234636]
["bitfinex","ETHUSD",1643683727870,0.69683613,2707.6,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683729272,0.84040263,2707.8,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683729273,0.69683613,2707.7,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683729473,0.69683613,2707.6,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683730925,0.69683613,2707.5,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683732229,0.49329032,2707.7,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683732230,0.49329032,2707.4,2707.2,3.10239501]
["bitfinex","ETHUSD",1643683732427,0.69683613,2707.7,2707.3,1.93201243]
["bitfinex","ETHUSD",1643683732627,0.69683613,2707.7,2707.2,1.2234636]
["bitfinex","ETHUSD",1643683734175,0.69683613,2707.7,2707.2,1.4079636]
["bitfinex","ETHUSD",1643683734377,1.19024687,2707.7,2707.2,1.4079636]
["bitfinex","ETHUSD",1643683734576,0.49341074,2707.6,2707.2,1.4079636]
["bitfinex","ETHUSD",1643683734784,0.49341074,2707.5,2707.2,1.4079636]
["bitfinex","ETHUSD",1643683734978,0.49341074,2707.4,2707.2,3.31244929]
["bitfinex","ETHUSD",1643683735178,1.19024687,2707.8,2707.2,3.31244929]
["bitfinex","ETHUSD",1643683735377,0.49341074,2707.7,2707.3,1.04196957]
["bitfinex","ETHUSD",1643683735579,0.49341074,2707.6,2707.3,2.26534647]
["bitfinex","ETHUSD",1643683735778,0.49341074,2707.5,2707.4,1.89009523]
["bitfinex","ETHUSD",1643683735977,0.49341074,2707.5,2707.3,1.2233769]
["bitfinex","ETHUSD",1643683736180,0.49341074,2707.4,2707.3,1.2233769]
["bitfinex","ETHUSD",1643683736380,0.69683613,2707.7,2707.3,0.3]
["bitfinex","ETHUSD",1643683736579,0.49341074,2707.6,2707.4,1.8467636]
["bitfinex","ETHUSD",1643683736778,0.49341074,2707.5,2707.4,1.8467636]
["bitfinex","ETHUSD",1643683737203,0.49341074,2707.5,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683737383,0.69683613,2707.8,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683737384,1.19024687,2707.8,2707.4,0.77687987]
["bitfinex","ETHUSD",1643683737579,1.19024687,2707.8,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683737580,0.49341074,2707.7,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683737829,0.49341074,2707.6,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683738028,0.49341074,2707.5,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683738252,0.49341074,2707.5,2707.4,0.77687987]
["bitfinex","ETHUSD",1643683739833,0.49341074,2707.5,2707.4,0.47687987]
["bitfinex","ETHUSD",1643683740634,0.49341074,2707.5,2707.3,1.8467914]
["bitfinex","ETHUSD",1643683740835,0.49341074,2707.4,2707.3,2.1467914]
["bitfinex","ETHUSD",1643683741036,0.49341074,2707.4,2707.2,0.9233793]
["bitfinex","ETHUSD",1643683741238,0.49341074,2707.4,2706.8,2.7702787]
["bitfinex","ETHUSD",1643683741239,0.49341074,2707.3,2706.8,2.7702787]
["bitfinex","ETHUSD",1643683741482,0.67811074,2707.2,2706.8,2.7702787]
["bitfinex","ETHUSD",1643683741682,0.49341074,2707.1,2706.8,2.7702787]
["bitfinex","ETHUSD",1643683741881,0.49341074,2707.0,2706.8,2.7702787]
["bitfinex","ETHUSD",1643683742082,0.49341074,2706.9,2706.8,2.7702787]
["bitfinex","ETHUSD",1643683742285,0.49341074,2706.9,2706.8,3.82852253]
["bitfinex","ETHUSD",1643683743990,0.49341074,2706.9,2706.8,4.12852253]
["bitfinex","ETHUSD",1643683745235,0.49341074,2706.9,2706.8,6.31159945]
["bitfinex","ETHUSD",1643683745431,0.49341074,2706.9,2706.8,4.12852253]
["bitfinex","ETHUSD",1643683746758,0.49341074,2706.9,2706.8,4.31322253]
["bitfinex","ETHUSD",1643683748033,0.49341074,2706.9,2706.8,4.12852253]
["bitfinex","ETHUSD",1643683749072,0.49341074,2706.9,2706.8,4.42852253]
["bitfinex","ETHUSD",1643683749476,0.69683613,2707.7,2707.0,0.92345]
["bitfinex","ETHUSD",1643683749924,0.1845,2707.8,2707.0,1.22345]
["bitfinex","ETHUSD",1643683749925,0.69683613,2707.6,2707.0,1.22345]
["bitfinex","ETHUSD",1643683750075,0.69683613,2707.5,2707.0,1.22345]
["bitfinex","ETHUSD",1643683750481,0.69683613,2707.6,2707.0,1.22345]
["bitfinex","ETHUSD",1643683750675,0.69683613,2707.6,2707.0,0.3]
["bitfinex","ETHUSD",1643683751073,0.69683613,2707.6,2707.0,1.2234457]
["bitfinex","ETHUSD",1643683752478,0.69683613,2707.5,2707.0,1.2234457]
["bitfinex","ETHUSD",1643683752923,0.69683613,2707.4,2707.0,1.2234457]
["bitfinex","ETHUSD",1643683753128,0.69683613,2707.5,2707.0,1.2234457]
["bitfinex","ETHUSD",1643683754329,0.88133613,2707.4,2707.0,0.9234457]
["bitfinex","ETHUSD",1643683754530,0.69683613,2707.3,2707.0,0.9234457]
["bitfinex","ETHUSD",1643683755427,0.69683613,2707.2,2707.0,0.9234457]
["bitfinex","ETHUSD",1643683755632,0.69683613,2707.3,2707.0,1.2234457]
["bitfinex","ETHUSD",1643683756247,0.69683613,2707.3,2707.0,0.9234457]
["bitfinex","ETHUSD",1643683757295,0.69683613,2707.2,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683757480,0.69683613,2707.1,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683757681,0.69683613,2707.2,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683758080,0.69683613,2707.1,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683758780,0.69683613,2707.2,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683759183,0.69683613,2707.3,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683759583,0.69683613,2707.2,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683760627,0.69683613,2707.3,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683760834,0.69683613,2707.4,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683761225,0.69683613,2707.4,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683761427,0.69683613,2707.4,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683762654,0.69683613,2707.4,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683764272,0.69683613,2707.3,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683764476,0.69683613,2707.4,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683764671,0.69683613,2707.3,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683766973,0.69683613,2707.3,2707.0,0.3644178]
["bitfinex","ETHUSD",1643683769034,0.69683613,2707.3,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683769237,0.69683613,2707.4,2707.0,0.6644178]
["bitfinex","ETHUSD",1643683769440,1.15398218,2707.4,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683769640,0.45714605,2707.3,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683769842,0.45714605,2707.2,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683770035,0.69683613,2707.4,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683770637,1.15398218,2707.4,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683770936,1.15398218,2707.3,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683771137,0.45714605,2707.2,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683771471,0.69683613,2707.3,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683771672,1.90626164,2707.2,2707.1,1.08167889]
["bitfinex","ETHUSD",1643683771882,2.35123107,2707.2,2706.7,0.1845]
["bitfinex","ETHUSD",1643683772115,2.35123107,2707.2,2706.8,1.08219708]
["bitfinex","ETHUSD",1643683772116,0.69902412,2707.0,2706.8,1.08219708]
["bitfinex","ETHUSD",1643683772276,0.69902412,2707.0,2706.8,1.38219708]
["bitfinex","ETHUSD",1643683772476,0.69902412,2707.0,2706.8,0.3]
["bitfinex","ETHUSD",1643683772678,2.6136395,2706.9,2706.4,0.1847]
["bitfinex","ETHUSD",1643683772876,2.6136395,2706.9,2706.5,1.07377141]
["bitfinex","ETHUSD",1643683772877,0.34250738,2706.7,2706.5,1.07377141]
["bitfinex","ETHUSD",1643683773076,0.45714605,2706.6,2706.3,3.1479]
["bitfinex","ETHUSD",1643683773276,0.45714605,2706.6,2706.4,1.07381239]
["bitfinex","ETHUSD",1643683773478,0.81853825,2706.8,2706.5,1.07381239]
["bitfinex","ETHUSD",1643683773778,0.46558121,2706.7,2706.6,1.07381239]
["bitfinex","ETHUSD",1643683774199,0.46558121,2706.8,2706.6,1.07381239]
["bitfinex","ETHUSD",1643683774377,0.69902412,2707.0,2706.6,1.07381239]
["bitfinex","ETHUSD",1643683774378,0.46558121,2706.7,2706.6,1.07381239]
["bitfinex","ETHUSD",1643683774776,0.46558121,2706.8,2706.6,1.07381239]
["bitfinex","ETHUSD",1643683776246,0.46558121,2706.7,2706.6,1.07381239]
["bitfinex","ETHUSD",1643683776848,0.46558121,2706.7,2706.6,1.37381239]
["bitfinex","ETHUSD",1643683777247,0.46558121,2706.7,2706.6,1.67381239]
["bitfinex","ETHUSD",1643683777446,0.69902412,2707.3,2706.6,1.85851239]
["bitfinex","ETHUSD",1643683777651,0.69902412,2707.3,2706.7,1.25851239]
["bitfinex","ETHUSD",1643683777848,0.69744564,2707.3,2706.8,1.07381239]
["bitfinex","ETHUSD",1643683778247,0.69744564,2707.3,2706.8,1.37381239]
["bitfinex","ETHUSD",1643683778446,0.69744564,2707.3,2706.9,1.07381239]
["bitfinex","ETHUSD",1643683778648,1.15445659,2707.3,2707.0,1.07381239]
["bitfinex","ETHUSD",1643683778848,0.45701095,2707.2,2706.9,0.29103767]
["bitfinex","ETHUSD",1643683779079,0.69744564,2707.3,2707.0,1.0929504]
["bitfinex","ETHUSD",1643683779080,0.45701095,2707.1,2707.0,1.0929504]
["bitfinex","ETHUSD",1643683779286,0.45701095,2707.1,2707.0,1.3929504]
["bitfinex","ETHUSD",1643683779879,0.45701095,2707.1,2707.0,1.0929504]
["bitfinex","ETHUSD",1643683780082,0.45701095,2707.1,2706.8,1.0929504]
["bitfinex","ETHUSD",1643683780284,0.44524594,2707.0,2706.9,1.0929504]
["bitfinex","ETHUSD",1643683780482,1.14269158,2707.3,2706.9,1.0929504]
["bitfinex","ETHUSD",1643683780683,1.14269158,2707.3,2707.0,1.0929504]
["bitfinex","ETHUSD",1643683780884,1.14269158,2707.3,2706.7,0.1847]
["bitfinex","ETHUSD",1643683781091,1.14269158,2707.3,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683782721,1.11264177,2707.5,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683784133,0.92814177,2707.5,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683784531,0.92814177,2707.6,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683784732,0.1845,2707.5,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683784929,0.92814177,2707.5,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683786332,0.1845,2707.6,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683786575,1.11264177,2707.6,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683787773,0.69876606,2707.3,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683789477,0.92814177,2707.6,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683789478,0.69876606,2707.4,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683790731,0.69876606,2707.3,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683790932,0.69876606,2707.4,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683791730,0.69876606,2707.4,2707.0,0.3]
["bitfinex","ETHUSD",1643683791931,0.69876606,2707.3,2707.0,0.4845]
["bitfinex","ETHUSD",1643683792135,0.69876606,2707.4,2707.0,0.4845]
["bitfinex","ETHUSD",1643683792331,0.69876606,2707.5,2707.0,0.4845]
["bitfinex","ETHUSD",1643683792532,0.69876606,2707.5,2707.1,0.9235446]
["bitfinex","ETHUSD",1643683794784,0.69876606,2707.5,2707.2,0.3]
["bitfinex","ETHUSD",1643683794982,0.69876606,2707.5,2707.1,0.9235446]
["bitfinex","ETHUSD",1643683795983,0.69876606,2707.3,2707.2,0.3]
["bitfinex","ETHUSD",1643683796185,0.69876606,2707.4,2707.2,0.3]
["bitfinex","ETHUSD",1643683797186,0.69876606,2707.5,2707.2,0.3]
["bitfinex","ETHUSD",1643683797391,0.69876606,2707.5,2707.1,0.9235446]
["bitfinex","ETHUSD",1643683797587,0.69876606,2707.4,2707.1,0.9235446]
["bitfinex","ETHUSD",1643683798850,0.69876606,2707.4,2707.1,0.38144918]
["bitfinex","ETHUSD",1643683800950,0.69876606,2707.4,2707.2,1.09238047]
["bitfinex","ETHUSD",1643683801990,0.69876606,2707.4,2707.2,1.39238047]
["bitfinex","ETHUSD",1643683802187,0.4453311,2707.3,2707.1,0.38144918]
["bitfinex","ETHUSD",1643683802387,0.69876606,2707.5,2707.2,1.0922689]
["bitfinex","ETHUSD",1643683802590,1.14407431,2707.4,2707.2,1.0922689]
["bitfinex","ETHUSD",1643683802788,0.44530825,2707.3,2707.2,1.0922689]
["bitfinex","ETHUSD",1643683803190,0.69876606,2707.4,2707.2,1.0922689]
["bitfinex","ETHUSD",1643683805097,1.14407431,2707.3,2706.9,1.8470724]
["bitfinex","ETHUSD",1643683805333,1.14407431,2707.2,2707.0,1.09279811]
["bitfinex","ETHUSD",1643683805737,0.44530825,2707.1,2706.7,1.2128]
["bitfinex","ETHUSD",1643683805935,0.44530825,2707.1,2706.8,1.09297362]
["bitfinex","ETHUSD",1643683805936,0.69869495,2707.1,2706.8,1.09297362]
["bitfinex","ETHUSD",1643683806133,1.1440032,2707.0,2706.5,9.8898435]
["bitfinex","ETHUSD",1643683806335,0.44530825,2706.9,2706.6,1.09287502]
["bitfinex","ETHUSD",1643683806534,0.44530825,2706.8,2706.6,1.09287502]
["bitfinex","ETHUSD",1643683806737,0.69869495,2707.1,2706.7,0.9237084]
["bitfinex","ETHUSD",1643683806974,0.44583549,2707.0,2706.8,2.96607713]
["bitfinex","ETHUSD",1643683807239,0.69869495,2707.4,2706.9,3.436861]
["bitfinex","ETHUSD",1643683807437,0.69869495,2707.4,2707.0,1.09287502]
["bitfinex","ETHUSD",1643683807642,1.1445006,2707.4,2707.0,1.09287502]
["bitfinex","ETHUSD",1643683807836,0.44580565,2707.3,2707.0,1.09287502]
["bitfinex","ETHUSD",1643683808039,0.44580565,2707.2,2707.0,1.09287502]
["bitfinex","ETHUSD",1643683808238,0.44580565,2707.1,2707.0,1.09287502]
["bitfinex","ETHUSD",1643683808641,0.69869495,2707.4,2707.0,1.09287502]
["bitfinex","ETHUSD",1643683809281,0.69869495,2707.4,2706.8,2.0318515]
["bitfinex","ETHUSD",1643683809282,0.69869495,2707.4,2707.1,1.09287502]
["bitfinex","ETHUSD",1643683809480,0.69869495,2707.4,2706.8,2.0318515]
["bitfinex","ETHUSD",1643683809682,0.69869495,2707.4,2706.9,1.09234644]
["bitfinex","ETHUSD",1643683810883,2.24554,2707.7,2706.9,1.09234644]
["bitfinex","ETHUSD",1643683810884,1.1445006,2707.3,2706.9,1.09234644]
["bitfinex","ETHUSD",1643683811086,1.1445006,2707.2,2707.0,0.9236087]
["bitfinex","ETHUSD",1643683811286,0.44580565,2707.1,2707.0,0.9236087]
["bitfinex","ETHUSD",1643683811688,1.1445006,2707.4,2707.0,2.01543472]
["bitfinex","ETHUSD",1643683811887,0.44580565,2707.3,2707.1,1.09168916]
["bitfinex","ETHUSD",1643683812085,0.69869495,2707.4,2707.1,1.09168916]
["bitfinex","ETHUSD",1643683812086,0.44580565,2707.2,2707.1,1.09168916]
["bitfinex","ETHUSD",1643683812940,0.69869495,2707.4,2707.1,1.09168916]
["bitfinex","ETHUSD",1643683813945,0.69869495,2707.4,2706.8,1.8471515]
["bitfinex","ETHUSD",1643683814144,1.1445006,2707.4,2706.9,1.37184542]
["bitfinex","ETHUSD",1643683814343,0.44580565,2707.3,2707.0,1.07184542]
["bitfinex","ETHUSD",1643683814546,0.69869495,2707.2,2707.0,1.07184542]
["bitfinex","ETHUSD",1643683814749,0.69869495,2707.2,2706.9,0.3]
["bitfinex","ETHUSD",1643683814942,0.69869495,2707.2,2707.0,1.0719954]
["bitfinex","ETHUSD",1643683815141,1.1445006,2707.2,2707.0,1.9956205]
["bitfinex","ETHUSD",1643683815342,1.1445006,2707.2,2707.0,0.9236251]
["bitfinex","ETHUSD",1643683815343,0.44580565,2707.1,2707.0,0.9236251]
["bitfinex","ETHUSD",1643683815547,0.44580565,2707.1,2707.0,2.01535475]
["bitfinex","ETHUSD",1643683815744,0.69869495,2707.2,2707.0,0.9236251]
["bitfinex","ETHUSD",1643683815944,2.62077795,2707.1,2706.8,1.8471515]
["bitfinex","ETHUSD",1643683816143,2.62077795,2707.1,2706.7,0.1845]
["bitfinex","ETHUSD",1643683816144,2.5656981,2707.0,2706.7,0.1845]
["bitfinex","ETHUSD",1643683816346,2.5656981,2707.0,2706.8,1.08072091]
["bitfinex","ETHUSD",1643683816347,0.44580565,2706.9,2706.8,1.08072091]
["bitfinex","ETHUSD",1643683816591,0.44580565,2706.9,2706.7,0.1845]
["bitfinex","ETHUSD",1643683816785,1.92318164,2706.9,2706.7,0.1845]
["bitfinex","ETHUSD",1643683816988,0.44580565,2706.8,2706.7,0.1845]
["bitfinex","ETHUSD",1643683817285,0.44580565,2706.8,2706.7,1.08075062]
["bitfinex","ETHUSD",1643683817489,0.44580565,2706.8,2706.4,1.08075062]
["bitfinex","ETHUSD",1643683817687,0.44580565,2706.8,2706.3,0.1847]
["bitfinex","ETHUSD",1643683817688,0.45822521,2706.7,2706.5,1.08075062]
["bitfinex","ETHUSD",1643683817887,0.69869495,2707.0,2706.6,1.08075062]
["bitfinex","ETHUSD",1643683818090,3.45157184,2707.2,2706.7,1.08075062]
["bitfinex","ETHUSD",1643683818091,1.15691964,2707.1,2706.7,1.08075062]
["bitfinex","ETHUSD",1643683818289,1.34161964,2707.0,2706.3,0.1847]
["bitfinex","ETHUSD",1643683818487,1.15691964,2706.9,2706.4,1.08070606]
["bitfinex","ETHUSD",1643683818689,0.45822469,2706.8,2706.4,1.38070606]
["bitfinex","ETHUSD",1643683819089,0.45822469,2706.7,2706.5,2.92805086]
["bitfinex","ETHUSD",1643683819289,0.69869495,2707.0,2706.6,1.08070606]
["bitfinex","ETHUSD",1643683819492,0.4583205,2706.9,2706.6,1.08070606]
["bitfinex","ETHUSD",1643683819691,0.4583205,2706.8,2706.6,2.30437766]
["bitfinex","ETHUSD",1643683819890,0.69869495,2707.1,2706.7,1.08070606]
["bitfinex","ETHUSD",1643683820089,0.45828647,2707.0,2706.7,1.08070606]
["bitfinex","ETHUSD",1643683820334,0.45828647,2706.9,2706.7,1.08070606]
["bitfinex","ETHUSD",1643683820536,0.45828647,2706.8,2706.7,2.18896606]
["bitfinex","ETHUSD",1643683820740,0.45828647,2706.8,2706.7,2.48896606]
["bitfinex","ETHUSD",1643683820741,0.46715047,2706.8,2706.7,2.48896606]
["bitfinex","ETHUSD",1643683820935,0.46728536,2706.8,2706.7,2.48896606]
["bitfinex","ETHUSD",1643683821136,0.46729321,2706.8,2706.7,2.48896606]
["bitfinex","ETHUSD",1643683821338,0.4673014,2707.3,2706.7,2.48896606]
["bitfinex","ETHUSD",1643683821538,0.46736693,2707.2,2706.8,1.08070606]
["bitfinex","ETHUSD",1643683821837,1.51891781,2707.6,2706.9,1.08070606]
["bitfinex","ETHUSD",1643683821838,1.16606188,2707.1,2706.9,1.08070606]
["bitfinex","ETHUSD",1643683822040,0.46736693,2707.0,2706.6,1.22364]
["bitfinex","ETHUSD",1643683822237,0.46736693,2706.9,2706.7,1.07335189]
["bitfinex","ETHUSD",1643683822441,0.69869495,2707.2,2706.7,1.07335189]
["bitfinex","ETHUSD",1643683822638,0.69869495,2707.2,2706.7,1.37335189]
["bitfinex","ETHUSD",1643683822851,0.46740655,2707.1,2706.8,1.07335189]
["bitfinex","ETHUSD",1643683823037,0.46740655,2707.0,2706.8,2.92050049]
["bitfinex","ETHUSD",1643683823244,0.69869495,2707.3,2706.9,1.07335189]
["bitfinex","ETHUSD",1643683823438,0.69869495,2707.3,2706.9,1.37335189]
["bitfinex","ETHUSD",1643683823639,1.16623081,2707.3,2706.8,1.8471486]
["bitfinex","ETHUSD",1643683823845,1.16623081,2707.3,2706.9,2.29649887]
["bitfinex","ETHUSD",1643683824104,1.16623081,2707.3,2707.0,1.07296677]
["bitfinex","ETHUSD",1643683824303,1.16623081,2707.3,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683824502,1.16537227,2707.3,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683824702,1.16537227,2707.3,2707.0,1.07288793]
["bitfinex","ETHUSD",1643683825103,0.46753586,2707.2,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683825307,0.46753586,2707.1,2707.0,1.07291244]
["bitfinex","ETHUSD",1643683825506,0.46753586,2707.4,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683825708,0.1845,2707.3,2707.0,1.06177232]
["bitfinex","ETHUSD",1643683825910,0.46753586,2707.4,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683825911,0.46753586,2707.2,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683826107,0.46753586,2707.1,2707.0,1.06177779]
["bitfinex","ETHUSD",1643683826308,0.46753586,2707.1,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683826605,0.1847,2707.4,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683826606,0.46753586,2707.0,2706.9,0.9235696]
["bitfinex","ETHUSD",1643683826806,0.1847,2707.4,2706.9,1.98499358]
["bitfinex","ETHUSD",1643683826807,0.46753586,2707.3,2706.9,1.98499358]
["bitfinex","ETHUSD",1643683827006,0.46753586,2707.2,2707.0,1.06128637]
["bitfinex","ETHUSD",1643683827206,0.46753586,2707.1,2706.9,0.26870098]
["bitfinex","ETHUSD",1643683827406,0.1847,2707.4,2707.0,1.07340783]
["bitfinex","ETHUSD",1643683827606,0.46690927,2707.3,2707.0,1.07340783]
["bitfinex","ETHUSD",1643683831043,0.46690927,2707.5,2707.0,1.07340783]
["bitfinex","ETHUSD",1643683831241,1.39505104,2707.5,2707.0,1.07340783]
["bitfinex","ETHUSD",1643683831485,0.46690927,2707.4,2707.1,0.923498]
["bitfinex","ETHUSD",1643683831686,0.46690927,2707.3,2707.1,0.923498]
["bitfinex","ETHUSD",1643683831888,0.46690927,2707.2,2707.1,0.923498]
["bitfinex","ETHUSD",1643683832089,0.46690927,2707.2,2707.1,1.99632556]
["bitfinex","ETHUSD",1643683832289,0.92814177,2707.5,2707.1,1.99632556]
["bitfinex","ETHUSD",1643683832489,0.92814177,2707.5,2707.1,0.923498]
["bitfinex","ETHUSD",1643683832693,1.68782997,2707.5,2707.1,0.923498]
["bitfinex","ETHUSD",1643683832893,0.46690927,2707.4,2707.1,0.923498]
["bitfinex","ETHUSD",1643683833090,0.46690927,2707.3,2707.1,0.923498]
["bitfinex","ETHUSD",1643683833290,0.46690927,2707.2,2707.1,0.923498]
["bitfinex","ETHUSD",1643683833492,0.46690927,2707.2,2707.1,1.9961068]
["bitfinex","ETHUSD",1643683833692,1.39505104,2707.6,2707.1,1.9961068]
["bitfinex","ETHUSD",1643683833891,0.46690927,2707.5,2707.2,1.9961241]
["bitfinex","ETHUSD",1643683834091,0.46690927,2707.4,2707.2,0.9235153]
["bitfinex","ETHUSD",1643683834392,0.46690927,2707.3,2707.2,0.9235153]
["bitfinex","ETHUSD",1643683834791,0.69890586,2707.4,2707.2,1.99603062]
["bitfinex","ETHUSD",1643683834990,0.69890586,2707.4,2707.2,0.9235153]
["bitfinex","ETHUSD",1643683837337,0.69890586,2707.3,2707.2,0.9235153]
["bitfinex","ETHUSD",1643683837635,0.69890586,2707.3,2707.2,1.99523854]
["bitfinex","ETHUSD",1643683837834,0.46690927,2707.3,2707.2,1.99523854]
["bitfinex","ETHUSD",1643683838037,1.16581513,2707.3,2707.2,1.99523854]
["bitfinex","ETHUSD",1643683838234,0.46690927,2707.3,2707.2,1.99523854]
["bitfinex","ETHUSD",1643683839083,1.16581513,2707.3,2707.2,1.99491242]
["bitfinex","ETHUSD",1643683839286,1.16581513,2707.3,2707.2,1.99492081]
["bitfinex","ETHUSD",1643683839484,0.69890586,2707.3,2707.2,0.9235153]
["bitfinex","ETHUSD",1643683839887,1.16581513,2707.3,2707.0,1.846996]
["bitfinex","ETHUSD",1643683840089,0.46690927,2707.2,2707.1,1.07134936]
["bitfinex","ETHUSD",1643683840285,1.16581513,2707.2,2707.1,1.07134936]
["bitfinex","ETHUSD",1643683840486,0.69890586,2707.2,2707.1,1.07134936]
["bitfinex","ETHUSD",1643683844645,0.46690927,2707.2,2707.1,1.07134936]
["bitfinex","ETHUSD",1643683844843,0.69890586,2707.3,2707.1,1.07134936]
["bitfinex","ETHUSD",1643683845047,1.16581513,2707.2,2707.1,1.07134936]
["bitfinex","ETHUSD",1643683845645,0.69890586,2707.2,2707.1,3.07134936]
["bitfinex","ETHUSD",1643683845847,0.46690927,2707.2,2707.1,1.37134936]
["bitfinex","ETHUSD",1643683846489,0.46690927,2707.3,2707.1,1.37134936]
["bitfinex","ETHUSD",1643683846688,0.46690927,2707.2,2707.1,0.3]
["bitfinex","ETHUSD",1643683846885,0.46690927,2707.2,2707.1,1.37130101]
["bitfinex","ETHUSD",1643683847186,0.46690927,2707.2,2707.1,3.21831411]
["bitfinex","ETHUSD",1643683847387,0.46690927,2707.2,2707.1,3.21846334]
["bitfinex","ETHUSD",1643683847787,0.69890586,2707.4,2707.1,3.21846334]
["bitfinex","ETHUSD",1643683848089,0.69890586,2707.4,2707.2,1.07130778]
["bitfinex","ETHUSD",1643683848387,1.16440936,2707.4,2707.3,1.07127991]
["bitfinex","ETHUSD",1643683848587,1.16440936,2707.4,2707.3,1.0712785]
["bitfinex","ETHUSD",1643683848588,0.69750009,2707.4,2707.3,1.0712785]
["bitfinex","ETHUSD",1643683848786,0.69750009,2707.4,2707.2,1.07128187]
["bitfinex","ETHUSD",1643683848986,0.69750009,2707.4,2707.1,2.1470131]
["bitfinex","ETHUSD",1643683849387,0.69750009,2707.4,2707.2,2.91813253]
["bitfinex","ETHUSD",1643683849586,0.69750009,2707.4,2707.2,0.18742003]
["bitfinex","ETHUSD",1643683849787,0.69750009,2707.4,2707.3,1.10186509]
["bitfinex","ETHUSD",1643683851582,1.16440936,2707.4,2707.3,1.10186509]
["bitfinex","ETHUSD",1643683851747,0.69750009,2707.4,2707.3,1.10186509]
["bitfinex","ETHUSD",1643683852143,0.69750009,2707.4,2707.3,1.07062153]
["bitfinex","ETHUSD",1643683852945,0.69750009,2707.4,2707.2,0.9234971]
["bitfinex","ETHUSD",1643683854184,1.16440936,2707.4,2707.2,0.9234971]
["bitfinex","ETHUSD",1643683854389,0.46690927,2707.3,2707.2,0.9234971]
["bitfinex","ETHUSD",1643683854784,0.69750009,2707.4,2707.2,1.99257878]
["bitfinex","ETHUSD",1643683854982,0.69750009,2707.4,2707.2,0.9234971]
["bitfinex","ETHUSD",1643683856388,1.16440936,2707.4,2707.2,0.9234971]
["bitfinex","ETHUSD",1643683856587,0.46690927,2707.3,2707.2,0.9234971]
["bitfinex","ETHUSD",1643683856893,0.46690927,2707.3,2707.2,2.02303833]
["bitfinex","ETHUSD",1643683861595,1.75261514,2708.2,2707.2,5.61743522]
["bitfinex","ETHUSD",1643683861793,2.48292392,2708.7,2707.2,5.61743522]
["bitfinex","ETHUSD",1643683861794,2.04849908,2708.7,2708.1,0.01214699]
["bitfinex","ETHUSD",1643683862002,0.56311377,2708.8,2708.1,6.11214699]
["bitfinex","ETHUSD",1643683862003,0.007,2708.8,2708.1,6.11214699]
["bitfinex","ETHUSD",1643683862236,0.007,2708.8,2708.2,2.535]
["bitfinex","ETHUSD",1643683862493,5.36032392,2709.6,2708.2,2.535]
["bitfinex","ETHUSD",1643683862494,4.23986669,2710.4,2708.7,1.01259451]
["bitfinex","ETHUSD",1643683862722,3.83053987,2710.9,2708.7,1.01259451]
["bitfinex","ETHUSD",1643683862723,4.37688555,2711.7,2710.0,1.01236675]
["bitfinex","ETHUSD",1643683862893,0.51024463,2711.8,2711.3,0.01205352]
["bitfinex","ETHUSD",1643683863094,0.26024463,2711.8,2711.7,0.0127241]
["bitfinex","ETHUSD",1643683863299,33.62808547,2713.0,2711.7,0.0127241]
["bitfinex","ETHUSD",1643683863300,0.01,2712.8,2711.7,0.0127241]
["bitfinex","ETHUSD",1643683863516,20.48768722,2713.0,2711.9,0.18437]
["bitfinex","ETHUSD",1643683863693,20.48768722,2713.0,2712.0,0.535]
["bitfinex","ETHUSD",1643683863996,20.48768722,2713.0,2712.5,0.93435011]
["bitfinex","ETHUSD",1643683864195,1.0754348,2713.6,2712.5,0.93435011]
["bitfinex","ETHUSD",1643683864196,0.06691952,2716.0,2712.7,0.01262323]
["bitfinex","ETHUSD",1643683864395,0.25,2715.5,2713.9,0.2]
["bitfinex","ETHUSD",1643683864599,1.45016715,2715.0,2714.0,2.535]
["bitfinex","ETHUSD",1643683864899,0.535,2716.8,2714.9,0.01231841]
["bitfinex","ETHUSD",1643683864900,0.8,2716.8,2714.9,0.01231841]
["bitfinex","ETHUSD",1643683865103,0.54615285,2717.0,2715.1,0.2]
["bitfinex","ETHUSD",1643683865104,0.27639994,2716.9,2715.1,0.2]
["bitfinex","ETHUSD",1643683865402,6.55,2716.9,2715.2,0.535]
["bitfinex","ETHUSD",1643683865546,6.55,2716.9,2715.2,0.835]
["bitfinex","ETHUSD",1643683865547,3.97265279,2716.9,2715.2,0.835]
["bitfinex","ETHUSD",1643683865749,1.87413319,2718.4,2716.3,6.6]
["bitfinex","ETHUSD",1643683865950,2.15631824,2718.9,2717.9,0.99999999]
["bitfinex","ETHUSD",1643683865951,0.45789748,2718.9,2717.9,0.99999999]
["bitfinex","ETHUSD",1643683866150,5.3275813,2719.3,2718.8,0.99999999]
["bitfinex","ETHUSD",1643683866482,0.00475865,2720.8,2719.2,0.99999999]
["bitfinex","ETHUSD",1643683866483,2.0,2720.1,2719.2,0.99999999]
["bitfinex","ETHUSD",1643683866652,2.0,2720.1,2718.5,0.19228202]
["bitfinex","ETHUSD",1643683866653,0.1,2719.2,2718.5,0.38320004]
["bitfinex","ETHUSD",1643683866855,0.1,2719.2,2719.1,0.01242583]
["bitfinex","ETHUSD",1643683867153,0.51575851,2720.2,2719.3,6.9]
["bitfinex","ETHUSD",1643683867347,0.51575851,2720.2,2719.4,0.4337]
["bitfinex","ETHUSD",1643683867551,54.50122643,2721.0,2720.1,0.99999999]
["bitfinex","ETHUSD",1643683867749,0.015,2720.9,2720.2,0.785]
["bitfinex","ETHUSD",1643683867954,0.015,2720.9,2719.3,5.25]
["bitfinex","ETHUSD",1643683867955,0.01277303,2720.6,2719.3,5.25]
["bitfinex","ETHUSD",1643683868152,0.89801824,2718.6,2718.1,0.01272682]
["bitfinex","ETHUSD",1643683868349,2.0,2720.1,2720.0,0.01252752]
["bitfinex","ETHUSD",1643683868571,2.0,2720.1,2718.5,1.05513662]
["bitfinex","ETHUSD",1643683868572,2.1837,2720.1,2718.5,1.05513662]
["bitfinex","ETHUSD",1643683868752,2.1837,2720.1,2717.5,0.18381]
["bitfinex","ETHUSD",1643683868753,0.25,2719.8,2717.5,0.18381]
["bitfinex","ETHUSD",1643683869005,0.25,2719.8,2717.6,3.260812]
["bitfinex","ETHUSD",1643683869006,0.02781957,2718.5,2717.6,3.260812]
["bitfinex","ETHUSD",1643683869200,0.01251957,2718.5,2717.6,3.076912]
["bitfinex","ETHUSD",1643683869401,0.1839,2718.4,2717.4,0.13819997]
["bitfinex","ETHUSD",1643683869601,2.01251957,2718.5,2717.5,0.1839]
["bitfinex","ETHUSD",1643683869810,0.1989,2718.4,2717.4,0.13819997]
["bitfinex","ETHUSD",1643683870102,0.40055428,2717.6,2717.4,0.13819997]
["bitfinex","ETHUSD",1643683870302,0.40055428,2717.6,2716.9,0.1839]
["bitfinex","ETHUSD",1643683870704,0.95139321,2717.5,2716.9,0.1839]
["bitfinex","ETHUSD",1643683870902,1.09029321,2717.5,2716.9,0.1839]
["bitfinex","ETHUSD",1643683871103,0.1889,2717.5,2716.9,0.1839]
["bitfinex","ETHUSD",1643683871307,0.005,2717.4,2716.9,0.1839]
["bitfinex","ETHUSD",1643683871504,0.1839,2717.5,2716.4,0.13819997]
["bitfinex","ETHUSD",1643683871505,0.1839,2717.3,2716.4,0.07209997]
["bitfinex","ETHUSD",1643683871704,2.0,2717.5,2716.4,0.10750364]
["bitfinex","ETHUSD",1643683871705,0.1889,2717.4,2716.4,0.10750364]
["bitfinex","ETHUSD",1643683871903,0.37273,2717.4,2716.4,0.10750364]
["bitfinex","ETHUSD",1643683872310,0.184,2717.4,2716.4,0.10750364]
["bitfinex","ETHUSD",1643683872509,0.94526812,2718.2,2717.2,0.01268124]
["bitfinex","ETHUSD",1643683872745,0.194,2718.3,2717.2,0.11990928]
["bitfinex","ETHUSD",1643683872746,0.094,2718.3,2717.2,0.11990928]
["bitfinex","ETHUSD",1643683873448,0.44424055,2717.6,2717.2,0.11990928]
["bitfinex","ETHUSD",1643683874853,0.44424055,2717.6,2717.2,0.10747254]
["bitfinex","ETHUSD",1643683875455,0.1839,2717.5,2717.2,0.10747254]
["bitfinex","ETHUSD",1643683875851,0.1839,2717.5,2716.4,0.11890498]
["bitfinex","ETHUSD",1643683875852,0.1339,2717.5,2716.4,0.11890498]
["bitfinex","ETHUSD",1643683876053,0.442,2717.4,2716.4,0.08582901]
["bitfinex","ETHUSD",1643683876251,0.1839,2717.3,2715.9,2.2496026]
["bitfinex","ETHUSD",1643683876495,0.1839,2717.3,2716.7,0.0533696]
["bitfinex","ETHUSD",1643683876496,0.442,2717.2,2716.7,0.0533696]
["bitfinex","ETHUSD",1643683876704,1.2778639,2717.1,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683876908,1.7198639,2717.1,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683877103,2.6959639,2717.1,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683877507,0.005,2717.0,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683877703,0.6259,2716.9,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683878308,0.5759,2716.9,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683878704,0.442,2716.9,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683878904,0.005,2717.0,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683879103,0.3575616,2717.1,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683879309,0.31705846,2716.9,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683879503,0.62583,2717.4,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683879504,0.442,2717.4,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683879704,0.62583,2717.4,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683879904,0.442,2717.4,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683880337,0.84152932,2717.3,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683880640,0.442,2717.4,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683881842,0.08245,2717.3,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683882044,0.442,2717.2,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683882242,0.72943165,2717.0,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683882445,0.442,2717.2,2716.7,0.03298989]
["bitfinex","ETHUSD",1643683882650,2.06609999,2718.2,2716.8,0.1839]
["bitfinex","ETHUSD",1643683882651,0.14858,2718.2,2716.8,0.1839]
["bitfinex","ETHUSD",1643683882842,0.14858,2718.2,2717.1,0.01200974]
["bitfinex","ETHUSD",1643683882843,0.59058,2718.2,2717.1,0.01200974]
["bitfinex","ETHUSD",1643683883044,0.59058,2718.2,2717.2,0.1839]
["bitfinex","ETHUSD",1643683883450,0.36898032,2717.4,2717.1,0.01200974]
["bitfinex","ETHUSD",1643683883643,0.08251,2717.8,2717.1,0.01200974]
["bitfinex","ETHUSD",1643683883844,3.75,2718.0,2716.7,2.44590974]
["bitfinex","ETHUSD",1643683884090,0.08254,2717.9,2716.7,2.74590974]
["bitfinex","ETHUSD",1643683884288,0.08255,2718.1,2716.7,2.74590974]
["bitfinex","ETHUSD",1643683884692,0.72834589,2718.0,2716.7,2.74590974]
["bitfinex","ETHUSD",1643683885595,0.40062506,2717.5,2716.7,2.74590974]
["bitfinex","ETHUSD",1643683885807,0.40062506,2717.5,2716.8,0.18381]
["bitfinex","ETHUSD",1643683886395,0.40062506,2717.5,2716.8,2.39464521]
["bitfinex","ETHUSD",1643683886602,0.40062506,2717.5,2716.8,2.6515739]
["bitfinex","ETHUSD",1643683886799,0.40062506,2717.5,2716.8,0.78381]
["bitfinex","ETHUSD",1643683886996,0.08251,2717.9,2716.8,0.3]
["bitfinex","ETHUSD",1643683887198,0.08251,2717.9,2716.8,2.24779674]
["bitfinex","ETHUSD",1643683887501,0.72834589,2718.0,2716.7,1.6]
["bitfinex","ETHUSD",1643683887748,0.72834589,2718.0,2716.8,1.90473463]
["bitfinex","ETHUSD",1643683888147,0.41669695,2717.4,2716.7,1.6]
["bitfinex","ETHUSD",1643683888347,0.41669695,2717.4,2716.8,0.184]
["bitfinex","ETHUSD",1643683889655,0.41669695,2717.4,2716.8,0.484]
["bitfinex","ETHUSD",1643683889854,2.108,2717.3,2716.4,0.26243252]
["bitfinex","ETHUSD",1643683890052,2.108,2717.3,2716.4,0.25]
["bitfinex","ETHUSD",1643683890053,0.74384005,2717.0,2716.4,0.25]
["bitfinex","ETHUSD",1643683890253,0.74384005,2717.0,2715.9,3.6839]
["bitfinex","ETHUSD",1643683890558,0.74384005,2717.0,2716.1,3.5]
["bitfinex","ETHUSD",1643683890785,0.34994028,2716.6,2716.2,0.1839]
["bitfinex","ETHUSD",1643683891690,0.34994028,2716.6,2716.1,0.1839]
["bitfinex","ETHUSD",1643683891889,0.34994028,2716.6,2716.1,1.1839]
["bitfinex","ETHUSD",1643683892087,0.34994028,2716.6,2716.1,1.4839]
["bitfinex","ETHUSD",1643683892287,0.34994028,2716.6,2716.1,0.4839]
["bitfinex","ETHUSD",1643683892686,0.34994028,2716.6,2716.1,0.1839]
["bitfinex","ETHUSD",1643683893590,0.73163038,2717.0,2716.1,2.23160459]
["bitfinex","ETHUSD",1643683893790,0.18383,2717.8,2716.3,0.01286906]
["bitfinex","ETHUSD",1643683893791,0.03246,2717.3,2716.3,0.01286906]
["bitfinex","ETHUSD",1643683893990,0.03246,2717.7,2716.4,0.21689262]
["bitfinex","ETHUSD",1643683894294,0.03246,2717.7,2716.6,0.33299125]
["bitfinex","ETHUSD",1643683894493,0.4153808,2717.4,2716.7,2.04696076]
["bitfinex","ETHUSD",1643683894691,0.4153808,2717.4,2716.7,2.34696076]
["bitfinex","ETHUSD",1643683894890,0.4153808,2717.4,2716.8,0.03298853]
["bitfinex","ETHUSD",1643683895749,0.4153808,2717.4,2716.8,0.33298853]
["bitfinex","ETHUSD",1643683895947,0.4153808,2717.4,2716.9,0.03298716]
["bitfinex","ETHUSD",1643683896148,0.70823236,2717.2,2716.9,0.03298716]
["bitfinex","ETHUSD",1643683897951,2.6167826,2717.1,2716.9,0.03298716]
["bitfinex","ETHUSD",1643683898168,2.40389123,2717.0,2716.9,0.03298716]
["bitfinex","ETHUSD",1643683898361,3.02972123,2717.0,2716.9,8.716e-05]
["bitfinex","ETHUSD",1643683898552,3.02972123,2717.0,2715.3,1.2959603]
["bitfinex","ETHUSD",1643683898751,0.01278429,2716.6,2715.3,1.2959603]
["bitfinex","ETHUSD",1643683899011,0.62583,2716.5,2715.3,1.2959603]
["bitfinex","ETHUSD",1643683899213,0.442,2716.5,2714.9,0.01280975]
["bitfinex","ETHUSD",1643683899400,0.77016414,2715.6,2714.9,0.01280975]
["bitfinex","ETHUSD",1643683899601,0.442,2716.0,2715.0,6.7841]
["bitfinex","ETHUSD",1643683900002,0.442,2716.0,2715.0,0.1841]
["bitfinex","ETHUSD",1643683900809,0.86776908,2716.0,2715.0,0.1841]
["bitfinex","ETHUSD",1643683901009,0.442,2716.0,2715.0,0.36791]
["bitfinex","ETHUSD",1643683901216,0.442,2717.0,2715.5,0.01206149]
["bitfinex","ETHUSD",1643683901409,0.62583,2717.4,2715.6,0.18381]
["bitfinex","ETHUSD",1643683901610,2.12097785,2717.3,2715.6,0.18381]
["bitfinex","ETHUSD",1643683901807,2.12097785,2717.3,2715.5,0.01206149]
["bitfinex","ETHUSD",1643683901808,0.62583,2717.2,2715.5,0.01206149]
["bitfinex","ETHUSD",1643683902106,2.38539741,2717.1,2715.5,0.01206149]
["bitfinex","ETHUSD",1643683902307,0.62583,2717.0,2715.5,0.01206149]
["bitfinex","ETHUSD",1643683902509,0.36556377,2716.3,2715.5,0.01206149]
["bitfinex","ETHUSD",1643683902947,0.36556377,2716.3,2715.5,0.19587149]
["bitfinex","ETHUSD",1643683903144,8.60557999,2718.1,2715.6,21.8341]
["bitfinex","ETHUSD",1643683903145,0.01243995,2717.4,2715.6,21.8341]
["bitfinex","ETHUSD",1643683903345,0.01243995,2717.4,2715.7,3.12319845]
["bitfinex","ETHUSD",1643683903346,0.442,2717.4,2715.7,3.12319845]
["bitfinex","ETHUSD",1643683903549,0.442,2717.4,2715.8,0.1839]
["bitfinex","ETHUSD",1643683903745,0.442,2717.4,2715.8,2.74952193]
["bitfinex","ETHUSD",1643683903951,0.442,2717.4,2715.9,0.18381]
["bitfinex","ETHUSD",1643683904157,0.38230762,2717.3,2716.0,0.1839]
["bitfinex","ETHUSD",1643683904351,0.38230762,2717.3,2716.0,2.66472191]
["bitfinex","ETHUSD",1643683904553,0.38230762,2717.3,2716.1,0.18381]
["bitfinex","ETHUSD",1643683904751,0.38230762,2717.3,2716.2,0.1839]
["bitfinex","ETHUSD",1643683904953,0.38230762,2717.3,2716.2,2.17063946]
["bitfinex","ETHUSD",1643683905147,0.38230762,2717.3,2716.2,0.1839]
["bitfinex","ETHUSD",1643683905350,0.67958889,2716.8,2716.1,0.3]
["bitfinex","ETHUSD",1643683905549,0.67958889,2716.8,2716.0,0.4839]
["bitfinex","ETHUSD",1643683906486,0.39868391,2716.6,2716.0,0.4839]
["bitfinex","ETHUSD",1643683906691,0.442,2717.3,2716.0,0.4839]
["bitfinex","ETHUSD",1643683906893,0.18383,2717.6,2716.1,2.14825828]
["bitfinex","ETHUSD",1643683907094,0.18383,2717.6,2716.2,0.1839]
["bitfinex","ETHUSD",1643683907689,0.18383,2717.6,2716.2,0.4839]
["bitfinex","ETHUSD",1643683907891,0.34945769,2716.4,2716.2,0.4839]
["bitfinex","ETHUSD",1643683908092,0.34945769,2716.4,2716.2,0.6]
["bitfinex","ETHUSD",1643683908294,0.34945769,2716.4,2716.0,0.1839]
["bitfinex","ETHUSD",1643683908498,0.34945769,2716.4,2715.6,0.1839]
["bitfinex","ETHUSD",1643683908694,0.79145769,2716.4,2715.7,1.55079629]
["bitfinex","ETHUSD",1643683908896,0.42270629,2715.8,2715.0,2.1839]
["bitfinex","ETHUSD",1643683909092,0.67339396,2715.9,2715.1,1.55083171]
["bitfinex","ETHUSD",1643683909293,0.67339396,2715.9,2715.2,0.1841]
["bitfinex","ETHUSD",1643683909512,0.67339396,2715.9,2715.2,2.40199689]
["bitfinex","ETHUSD",1643683909693,0.67339396,2715.9,2715.3,2.21789689]
["bitfinex","ETHUSD",1643683910095,0.67339396,2715.9,2715.4,1.55083171]
["bitfinex","ETHUSD",1643683910361,0.67339396,2715.9,2715.5,1.55083171]
["bitfinex","ETHUSD",1643683910571,0.67339396,2715.9,2715.0,0.66706518]
["bitfinex","ETHUSD",1643683910572,0.67339396,2715.9,2715.6,1.55083171]
["bitfinex","ETHUSD",1643683910763,1.95019607,2715.8,2715.7,1.55083171]
["bitfinex","ETHUSD",1643683911161,2.32640796,2715.8,2715.0,0.66706518]
["bitfinex","ETHUSD",1643683911567,2.32640796,2715.8,2714.9,0.66706518]
["bitfinex","ETHUSD",1643683911766,0.442,2715.7,2715.0,1.55083171]
["bitfinex","ETHUSD",1643683911965,0.442,2715.7,2715.1,1.55083171]
["bitfinex","ETHUSD",1643683912165,0.442,2715.7,2715.2,1.55083171]
["bitfinex","ETHUSD",1643683912365,2.010008,2715.6,2715.3,1.55083171]
["bitfinex","ETHUSD",1643683912564,2.010008,2715.6,2714.8,0.66706518]
["bitfinex","ETHUSD",1643683912769,0.37621189,2715.8,2714.8,0.66706518]
["bitfinex","ETHUSD",1643683912770,2.39443375,2715.8,2714.8,0.66706518]
["bitfinex","ETHUSD",1643683912970,0.36113584,2715.3,2714.8,2.21811654]
["bitfinex","ETHUSD",1643683913170,2.07684384,2715.2,2714.9,1.50105136]
["bitfinex","ETHUSD",1643683913394,0.36113584,2715.3,2714.6,0.07209997]
["bitfinex","ETHUSD",1643683913822,0.36113584,2715.3,2714.2,0.66706518]
["bitfinex","ETHUSD",1643683913991,0.31113584,2715.3,2714.1,0.85116518]
["bitfinex","ETHUSD",1643683914200,0.43221369,2714.7,2714.1,0.66706518]
["bitfinex","ETHUSD",1643683914397,0.442,2715.3,2714.1,0.66706518]
["bitfinex","ETHUSD",1643683915400,0.32633623,2714.9,2714.1,0.66706518]
["bitfinex","ETHUSD",1643683915605,0.32633623,2714.9,2713.9,0.85116518]
["bitfinex","ETHUSD",1643683915941,0.81467133,2714.5,2713.9,0.85116518]
["bitfinex","ETHUSD",1643683916300,0.32633623,2714.9,2713.9,0.1841]
["bitfinex","ETHUSD",1643683917102,0.0383593,2715.2,2713.9,0.1841]
["bitfinex","ETHUSD",1643683917302,0.72746407,2714.9,2713.9,0.1841]
["bitfinex","ETHUSD",1643683917757,0.47897261,2715.2,2714.0,0.66706518]
["bitfinex","ETHUSD",1643683918045,0.47897261,2715.2,2713.9,0.85116518]
["bitfinex","ETHUSD",1643683918246,0.47897261,2715.2,2713.8,0.01227396]
["bitfinex","ETHUSD",1643683918247,0.35461745,2714.9,2713.8,0.01227396]
["bitfinex","ETHUSD",1643683918450,0.30461745,2714.9,2713.8,0.01227396]
["bitfinex","ETHUSD",1643683918647,0.82679784,2714.5,2713.6,1.99249998]
["bitfinex","ETHUSD",1643683918850,0.82679784,2714.5,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683919256,0.43729983,2714.4,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683919454,0.03586779,2714.6,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683919651,0.01233238,2715.5,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683919854,0.45433238,2715.5,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683920050,0.45433238,2715.5,2713.7,1.95054095]
["bitfinex","ETHUSD",1643683920248,0.45433238,2715.5,2713.6,1.6754348]
["bitfinex","ETHUSD",1643683920449,1.22349496,2714.9,2713.7,0.1841]
["bitfinex","ETHUSD",1643683920652,1.66549496,2714.9,2713.7,0.1841]
["bitfinex","ETHUSD",1643683921350,0.20429997,2715.6,2713.9,0.01240017]
["bitfinex","ETHUSD",1643683921351,0.64629997,2715.6,2713.9,0.01240017]
["bitfinex","ETHUSD",1643683921595,0.442,2715.9,2714.0,6.87229997]
["bitfinex","ETHUSD",1643683921800,0.442,2715.9,2714.0,0.92229997]
["bitfinex","ETHUSD",1643683922198,0.35619959,2715.7,2714.3,0.33557205]
["bitfinex","ETHUSD",1643683922405,0.35619959,2715.7,2714.4,0.1841]
["bitfinex","ETHUSD",1643683922596,0.37225737,2715.9,2714.3,6.45]
["bitfinex","ETHUSD",1643683922797,0.68966633,2715.8,2714.4,2.31168329]
["bitfinex","ETHUSD",1643683922999,0.37225737,2715.9,2714.4,2.31168329]
["bitfinex","ETHUSD",1643683923299,5.50739775,2716.4,2714.5,6.86212159]
["bitfinex","ETHUSD",1643683923300,0.442,2716.3,2714.5,6.86212159]
["bitfinex","ETHUSD",1643683923497,0.4354797,2715.9,2714.6,2.16140829]
["bitfinex","ETHUSD",1643683923898,0.4354797,2715.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643683924097,0.8774797,2715.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643683924540,0.55398827,2715.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643683924697,1.35577842,2715.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643683925737,0.25092813,2715.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643683925944,5.91217798,2716.4,2714.6,0.1841]
["bitfinex","ETHUSD",1643683926143,5.91217798,2716.4,2714.6,2.84049327]
["bitfinex","ETHUSD",1643683926343,5.91217798,2716.4,2714.6,3.44049327]
["bitfinex","ETHUSD",1643683926946,5.91217798,2716.4,2714.6,3.62430327]
["bitfinex","ETHUSD",1643683926947,0.35001407,2715.9,2714.6,3.62430327]
["bitfinex","ETHUSD",1643683927141,0.35001407,2715.9,2714.6,3.44049327]
["bitfinex","ETHUSD",1643683927344,0.35001407,2715.9,2714.6,0.7841]
["bitfinex","ETHUSD",1643683927745,0.35001407,2715.9,2714.7,1.95757335]
["bitfinex","ETHUSD",1643683927941,0.35001407,2715.9,2714.8,0.1841]
["bitfinex","ETHUSD",1643683928142,0.35964669,2715.4,2714.8,0.4841]
["bitfinex","ETHUSD",1643683928344,0.86453984,2716.1,2714.8,0.7841]
["bitfinex","ETHUSD",1643683928744,0.86453984,2716.1,2714.8,0.1841]
["bitfinex","ETHUSD",1643683929000,0.8388162,2715.6,2714.8,0.1841]
["bitfinex","ETHUSD",1643683929191,0.68499081,2715.4,2714.6,0.1841]
["bitfinex","ETHUSD",1643683929602,0.36476851,2714.7,2714.6,0.1841]
["bitfinex","ETHUSD",1643683930799,0.36476851,2714.7,2714.2,0.1841]
["bitfinex","ETHUSD",1643683931802,0.72670342,2714.4,2714.2,0.1841]
["bitfinex","ETHUSD",1643683932001,0.36476851,2714.7,2714.2,0.1841]
["bitfinex","ETHUSD",1643683932207,1.0,2715.9,2714.2,0.1841]
["bitfinex","ETHUSD",1643683932208,0.37374531,2715.0,2714.2,0.1841]
["bitfinex","ETHUSD",1643683933244,0.442,2715.1,2713.6,1.2595348]
["bitfinex","ETHUSD",1643683933245,0.42154402,2714.4,2713.6,1.2595348]
["bitfinex","ETHUSD",1643683933447,0.68475696,2714.6,2713.7,1.55153066]
["bitfinex","ETHUSD",1643683933646,0.442,2715.1,2713.8,0.4842]
["bitfinex","ETHUSD",1643683933848,0.442,2715.1,2713.8,0.1842]
["bitfinex","ETHUSD",1643683934054,0.442,2715.1,2713.7,0.1841]
["bitfinex","ETHUSD",1643683934451,0.442,2715.1,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683934452,0.442,2715.1,2713.6,1.8596348]
["bitfinex","ETHUSD",1643683934658,0.32058349,2714.3,2713.7,1.55149073]
["bitfinex","ETHUSD",1643683934856,0.32058349,2714.3,2713.6,1.2596348]
["bitfinex","ETHUSD",1643683935114,0.32058349,2714.3,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683935251,0.86387099,2714.4,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683935252,0.07960419,2714.4,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683935651,0.43960388,2714.3,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683935852,0.67683001,2713.8,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683936896,0.36219535,2713.7,2713.6,1.0754348]
["bitfinex","ETHUSD",1643683937299,0.36219535,2713.7,2712.9,0.1842]
["bitfinex","ETHUSD",1643683937505,0.36219535,2713.7,2712.8,0.1962831]
["bitfinex","ETHUSD",1643683937697,0.36219535,2713.7,2712.8,0.0120831]
["bitfinex","ETHUSD",1643683937897,0.36219535,2713.7,2712.9,1.55194544]
["bitfinex","ETHUSD",1643683938097,0.442,2714.1,2713.0,6.55]
["bitfinex","ETHUSD",1643683938098,0.37617507,2714.1,2713.0,6.55]
["bitfinex","ETHUSD",1643683938298,0.36757397,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1643683938498,0.36757397,2713.7,2712.8,0.0120831]
["bitfinex","ETHUSD",1643683938499,0.36757397,2713.7,2712.9,0.1842]
["bitfinex","ETHUSD",1643683939102,0.7947603,2713.9,2712.9,0.1842]
["bitfinex","ETHUSD",1643683939703,0.40144083,2713.9,2712.9,0.1842]
["bitfinex","ETHUSD",1643683940105,0.29567468,2713.9,2712.9,0.1842]
["bitfinex","ETHUSD",1643683940362,0.42242411,2713.6,2712.8,0.0120831]
["bitfinex","ETHUSD",1643683940953,0.42242411,2713.6,2712.6,0.10028307]
["bitfinex","ETHUSD",1643683941154,0.20604955,2713.9,2712.8,4.85]
["bitfinex","ETHUSD",1643683941397,0.39438642,2713.2,2712.6,0.10028307]
["bitfinex","ETHUSD",1643683941554,0.82655669,2713.5,2712.6,0.10028307]
["bitfinex","ETHUSD",1643683942455,1.26855669,2713.5,2712.6,0.10028307]
["bitfinex","ETHUSD",1643683942658,0.44162037,2713.2,2712.6,0.10028307]
["bitfinex","ETHUSD",1643683943558,0.78703768,2713.0,2712.6,0.10028307]
["bitfinex","ETHUSD",1643683943761,0.78703768,2713.0,2712.1,0.1842]
["bitfinex","ETHUSD",1643683944003,0.78703768,2713.0,2712.0,0.0122485]
["bitfinex","ETHUSD",1643683944204,0.442,2713.1,2712.2,0.04263176]
["bitfinex","ETHUSD",1643683944205,0.12418739,2713.1,2712.2,0.04263176]
["bitfinex","ETHUSD",1643683944407,1.03791688,2713.0,2712.2,0.04263176]
["bitfinex","ETHUSD",1643683944608,0.442,2712.9,2712.2,0.04263176]
["bitfinex","ETHUSD",1643683944806,1.23520222,2712.9,2711.7,0.04547388]
["bitfinex","ETHUSD",1643683945109,1.23520222,2712.9,2711.6,0.0460423]
["bitfinex","ETHUSD",1643683945507,0.99999999,2712.5,2711.6,0.0460423]
["bitfinex","ETHUSD",1643683945707,0.99999999,2712.5,2711.0,3.15145142]
["bitfinex","ETHUSD",1643683945708,1.0123993,2712.3,2710.8,2.66875966]
["bitfinex","ETHUSD",1643683945907,0.99999999,2712.1,2710.8,2.48455966]
["bitfinex","ETHUSD",1643683946105,0.92074769,2711.3,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946312,2.0,2711.2,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946512,0.92074769,2711.3,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946513,0.442,2711.1,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946713,0.01246177,2711.7,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946714,0.442,2711.0,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946913,0.20516,2712.4,2710.4,0.1842]
["bitfinex","ETHUSD",1643683946914,2.0,2712.2,2710.8,0.01292899]
["bitfinex","ETHUSD",1643683947113,0.03791689,2713.0,2710.9,6.55]
["bitfinex","ETHUSD",1643683947314,0.03791689,2713.0,2711.5,0.01202109]
["bitfinex","ETHUSD",1643683947315,0.40618441,2712.6,2711.5,0.01202109]
["bitfinex","ETHUSD",1643683947513,0.442,2712.5,2711.5,0.01202109]
["bitfinex","ETHUSD",1643683947953,0.91281404,2712.3,2711.5,0.01202109]
["bitfinex","ETHUSD",1643683948145,0.442,2712.5,2711.5,0.01202109]
["bitfinex","ETHUSD",1643683948549,0.442,2712.5,2711.6,0.1842]
["bitfinex","ETHUSD",1643683948788,0.442,2712.5,2711.5,0.01202109]
["bitfinex","ETHUSD",1643683949057,0.442,2712.5,2711.3,0.1842]
["bitfinex","ETHUSD",1643683949260,0.442,2712.5,2711.0,0.1842]
["bitfinex","ETHUSD",1643683949457,0.442,2712.5,2710.9,0.1842]
["bitfinex","ETHUSD",1643683949855,1.23663631,2711.8,2710.9,0.1842]
["bitfinex","ETHUSD",1643683950256,0.13178602,2711.8,2710.9,0.1842]
["bitfinex","ETHUSD",1643683950457,0.13178602,2711.8,2710.9,0.0842]
["bitfinex","ETHUSD",1643683950654,0.442,2712.2,2710.9,0.1844]
["bitfinex","ETHUSD",1643683950854,0.09998,2712.1,2710.9,0.1844]
["bitfinex","ETHUSD",1643683951056,0.442,2712.2,2710.9,0.1844]
["bitfinex","ETHUSD",1643683951254,0.1,2712.1,2710.9,0.1844]
["bitfinex","ETHUSD",1643683951699,0.84658502,2711.9,2710.9,0.1844]
["bitfinex","ETHUSD",1643683952498,0.36609209,2711.6,2710.9,0.1844]
["bitfinex","ETHUSD",1643683952699,0.36609209,2711.6,2710.8,0.1844]
["bitfinex","ETHUSD",1643683952900,0.442,2711.5,2710.8,0.1844]
["bitfinex","ETHUSD",1643683953103,0.20215506,2711.5,2710.9,5.15]
["bitfinex","ETHUSD",1643683953301,0.76437737,2711.3,2710.8,0.1844]
["bitfinex","ETHUSD",1643683953901,0.20215506,2711.5,2710.8,0.1844]
["bitfinex","ETHUSD",1643683954118,0.1,2711.4,2710.3,0.61958665]
["bitfinex","ETHUSD",1643683954503,0.1,2711.4,2710.2,0.1844]
["bitfinex","ETHUSD",1643683954702,0.30215506,2711.5,2710.2,0.1844]
["bitfinex","ETHUSD",1643683955348,0.20215506,2711.5,2710.2,0.1844]
["bitfinex","ETHUSD",1643683955548,1.06602829,2711.5,2710.2,2.39424455]
["bitfinex","ETHUSD",1643683955754,1.06602829,2711.5,2710.2,0.7844]
["bitfinex","ETHUSD",1643683956206,0.87049239,2711.5,2710.2,0.4844]
["bitfinex","ETHUSD",1643683956350,0.87049239,2711.5,2710.2,0.7844]
["bitfinex","ETHUSD",1643683956756,0.34029286,2711.2,2710.2,0.7844]
["bitfinex","ETHUSD",1643683957153,0.8886348,2711.0,2710.2,0.7844]
["bitfinex","ETHUSD",1643683957453,0.8886348,2711.0,2710.2,0.4844]
["bitfinex","ETHUSD",1643683957651,0.8886348,2711.0,2710.2,0.7844]
["bitfinex","ETHUSD",1643683957851,0.8886348,2711.0,2710.2,0.4844]
["bitfinex","ETHUSD",1643683958054,0.8886348,2711.0,2710.2,0.1844]
["bitfinex","ETHUSD",1643683958264,0.69670867,2710.5,2710.2,0.1844]
["bitfinex","ETHUSD",1643683958458,2.69670867,2710.5,2709.5,2.48518567]
["bitfinex","ETHUSD",1643683958659,0.6264,2710.4,2709.5,2.48518567]
["bitfinex","ETHUSD",1643683958855,0.6264,2710.4,2709.0,1.1518]
["bitfinex","ETHUSD",1643683959103,0.6264,2710.4,2709.1,1.55381798]
["bitfinex","ETHUSD",1643683959305,3.41900867,2710.5,2709.2,1.7504939]
["bitfinex","ETHUSD",1643683959306,0.7223,2710.5,2709.2,1.7504939]
["bitfinex","ETHUSD",1643683959502,0.7223,2710.5,2709.3,1.73762798]
["bitfinex","ETHUSD",1643683959706,0.7223,2710.5,2709.4,1.73821798]
["bitfinex","ETHUSD",1643683959902,0.7223,2710.5,2709.4,0.1844]
["bitfinex","ETHUSD",1643683960303,0.81990459,2710.3,2709.5,0.40226495]
["bitfinex","ETHUSD",1643683960502,0.7223,2710.5,2709.6,0.1844]
["bitfinex","ETHUSD",1643683961706,2.1844,2711.2,2710.0,0.41484073]
["bitfinex","ETHUSD",1643683962528,2.2075273,2711.2,2710.0,0.41484073]
["bitfinex","ETHUSD",1643683962752,1.27135361,2711.2,2710.0,0.71484073]
["bitfinex","ETHUSD",1643683963144,1.27135361,2711.2,2710.0,0.6]
["bitfinex","ETHUSD",1643683963345,1.27135361,2711.2,2709.8,2.23885643]
["bitfinex","ETHUSD",1643683963577,1.27135361,2711.2,2709.8,0.31222074]
["bitfinex","ETHUSD",1643683964349,0.39926324,2710.7,2709.8,0.31222074]
["bitfinex","ETHUSD",1643683964553,2.01101321,2710.6,2709.8,0.31222074]
["bitfinex","ETHUSD",1643683964755,2.05289256,2710.5,2709.7,0.3]
["bitfinex","ETHUSD",1643683964951,0.83255215,2710.3,2709.6,0.4844]
["bitfinex","ETHUSD",1643683965162,2.03980099,2710.6,2709.6,0.1844]
["bitfinex","ETHUSD",1643683965352,2.27792669,2710.9,2709.6,0.3]
["bitfinex","ETHUSD",1643683965554,2.12441514,2710.8,2709.7,0.1844]
["bitfinex","ETHUSD",1643683965951,0.1844,2710.7,2709.5,0.1844]
["bitfinex","ETHUSD",1643683966161,0.1844,2710.7,2709.3,0.01236325]
["bitfinex","ETHUSD",1643683966354,0.42555427,2710.4,2709.3,0.44855153]
["bitfinex","ETHUSD",1643683966597,0.42555427,2710.4,2709.3,0.01236325]
["bitfinex","ETHUSD",1643683967697,0.42555427,2710.4,2709.4,0.1844]
["bitfinex","ETHUSD",1643683967898,0.1844,2710.7,2709.4,0.1844]
["bitfinex","ETHUSD",1643683968102,2.50047505,2711.3,2709.9,0.01268701]
["bitfinex","ETHUSD",1643683968103,0.1844,2711.2,2709.9,0.01268701]
["bitfinex","ETHUSD",1643683968299,0.1844,2711.2,2710.0,0.1844]
["bitfinex","ETHUSD",1643683968500,0.1844,2711.4,2710.0,0.1844]
["bitfinex","ETHUSD",1643683968702,0.1844,2711.4,2709.9,0.01268701]
["bitfinex","ETHUSD",1643683968901,0.1844,2711.4,2710.0,0.1844]
["bitfinex","ETHUSD",1643683969100,0.38136559,2710.8,2710.0,0.1844]
["bitfinex","ETHUSD",1643683970340,0.91887468,2710.4,2710.0,0.1344]
["bitfinex","ETHUSD",1643683970540,0.91887468,2710.4,2709.4,0.1844]
["bitfinex","ETHUSD",1643683970747,0.91887468,2710.4,2709.2,0.01207159]
["bitfinex","ETHUSD",1643683970748,0.91887468,2710.4,2709.3,0.1844]
["bitfinex","ETHUSD",1643683971850,0.35167786,2710.1,2709.3,0.1844]
["bitfinex","ETHUSD",1643683974100,0.35167786,2710.1,2709.2,0.01207159]
["bitfinex","ETHUSD",1643683974509,0.35167786,2710.1,2709.3,1.55366274]
["bitfinex","ETHUSD",1643683974707,0.1844,2710.9,2709.4,1.73801401]
["bitfinex","ETHUSD",1643683974908,0.1844,2710.9,2709.8,0.01686142]
["bitfinex","ETHUSD",1643683975113,0.1844,2711.4,2709.9,0.1844]
["bitfinex","ETHUSD",1643683975609,0.32353483,2710.8,2709.9,0.1844]
["bitfinex","ETHUSD",1643683975910,0.32353483,2710.8,2709.8,2.66542043]
["bitfinex","ETHUSD",1643683975911,0.1844,2710.7,2709.8,2.56204581]
["bitfinex","ETHUSD",1643683976208,0.50793483,2710.8,2709.5,0.1844]
["bitfinex","ETHUSD",1643683976413,0.01224362,2710.7,2709.6,1.55358324]
["bitfinex","ETHUSD",1643683976708,0.50793483,2710.8,2709.7,2.0]
["bitfinex","ETHUSD",1643683976709,0.1844,2710.6,2709.7,2.0]
["bitfinex","ETHUSD",1643683977007,0.1844,2710.7,2709.5,2.01297505]
["bitfinex","ETHUSD",1643683977209,0.1844,2711.3,2709.6,1.73732694]
["bitfinex","ETHUSD",1643683977407,0.1844,2711.3,2709.7,3.55851767]
["bitfinex","ETHUSD",1643683977609,0.1844,2711.4,2709.8,1.55351694]
["bitfinex","ETHUSD",1643683977843,0.1844,2711.4,2709.9,2.0]
["bitfinex","ETHUSD",1643683978045,0.01243938,2711.9,2709.9,2.0]
["bitfinex","ETHUSD",1643683978046,0.1844,2711.6,2710.1,0.01225671]
["bitfinex","ETHUSD",1643683978252,0.442,2712.1,2710.2,23.82932694]
["bitfinex","ETHUSD",1643683978253,0.1844,2711.8,2710.2,23.82932694]
["bitfinex","ETHUSD",1643683978443,1.11820837,2712.1,2710.3,3.55756294]
["bitfinex","ETHUSD",1643683978644,0.1844,2712.0,2710.4,1.73732694]
["bitfinex","ETHUSD",1643683978845,0.1844,2712.0,2710.5,3.80729471]
["bitfinex","ETHUSD",1643683979152,0.87628607,2711.5,2710.5,2.25377777]
["bitfinex","ETHUSD",1643683979348,0.1844,2712.0,2710.6,1.73695619]
["bitfinex","ETHUSD",1643683979560,5.72122934,2712.6,2710.7,4.01742534]
["bitfinex","ETHUSD",1643683979752,5.5243,2712.6,2710.8,2.22115619]
["bitfinex","ETHUSD",1643683979949,5.5243,2712.6,2710.9,3.66310121]
["bitfinex","ETHUSD",1643683980147,5.5243,2712.6,2711.0,3.73734619]
["bitfinex","ETHUSD",1643683980148,0.1842,2712.5,2711.0,3.73734619]
["bitfinex","ETHUSD",1643683980390,0.1842,2712.5,2711.1,2.03695619]
["bitfinex","ETHUSD",1643683980550,5.5243,2712.6,2711.2,3.74115877]
["bitfinex","ETHUSD",1643683980747,0.1842,2713.1,2711.3,2.55314619]
["bitfinex","ETHUSD",1643683980948,0.1842,2713.1,2711.4,3.74365786]
["bitfinex","ETHUSD",1643683981148,0.1842,2713.1,2711.4,2.49051167]
["bitfinex","ETHUSD",1643683981349,0.38806833,2712.5,2711.4,2.93806483]
["bitfinex","ETHUSD",1643683981607,0.38806833,2712.5,2711.4,2.49051167]
["bitfinex","ETHUSD",1643683981608,1.00685523,2712.5,2711.4,2.49051167]
["bitfinex","ETHUSD",1643683981805,1.00685523,2712.5,2711.4,2.4842]
["bitfinex","ETHUSD",1643683982003,0.33806833,2712.5,2711.5,0.18381]
["bitfinex","ETHUSD",1643683982202,0.33806833,2712.5,2711.5,1.0]
["bitfinex","ETHUSD",1643683982403,0.33806833,2712.5,2711.6,1.97901821]
["bitfinex","ETHUSD",1643683982603,0.33806833,2712.5,2711.6,2.27901821]
["bitfinex","ETHUSD",1643683982801,0.33806833,2712.5,2711.6,2.54181821]
["bitfinex","ETHUSD",1643683983004,0.33806833,2712.5,2711.6,0.5628]
["bitfinex","ETHUSD",1643683983202,0.33806833,2712.5,2711.6,0.3]
["bitfinex","ETHUSD",1643683983402,0.33806833,2712.5,2711.6,1.97221127]
["bitfinex","ETHUSD",1643683983602,0.33806833,2712.5,2711.5,3.00861033]
["bitfinex","ETHUSD",1643683983805,0.33806833,2712.5,2711.5,2.00861033]
["bitfinex","ETHUSD",1643683984209,0.1842,2712.4,2710.8,1.63871]
["bitfinex","ETHUSD",1643683984414,0.1842,2712.4,2711.1,3.5529346]
["bitfinex","ETHUSD",1643683984606,0.1842,2712.4,2711.2,3.5529346]
["bitfinex","ETHUSD",1643683984807,0.1842,2712.4,2711.3,1.5529346]
["bitfinex","ETHUSD",1643683985448,0.40574965,2712.0,2711.3,1.8529346]
["bitfinex","ETHUSD",1643683985651,0.1842,2712.4,2711.4,1.5529346]
["bitfinex","ETHUSD",1643683985848,0.86050038,2712.2,2711.4,1.5529346]
["bitfinex","ETHUSD",1643683986048,0.86050038,2712.2,2711.3,0.6]
["bitfinex","ETHUSD",1643683986348,0.1842,2712.1,2711.4,1.55287133]
["bitfinex","ETHUSD",1643683986547,0.86050038,2712.2,2711.4,1.55287133]
["bitfinex","ETHUSD",1643683986548,0.36972672,2711.8,2711.4,1.85287133]
["bitfinex","ETHUSD",1643683986748,0.36972672,2711.8,2711.4,0.3]
["bitfinex","ETHUSD",1643683986952,0.36972672,2711.8,2711.5,1.55286783]
["bitfinex","ETHUSD",1643683987148,0.36972672,2711.8,2711.2,2.6]
["bitfinex","ETHUSD",1643683987351,0.1842,2712.1,2711.5,0.3]
["bitfinex","ETHUSD",1643683987552,0.86050038,2712.2,2711.4,0.3]
["bitfinex","ETHUSD",1643683987755,0.86050038,2712.2,2711.5,1.85287745]
["bitfinex","ETHUSD",1643683987949,0.86050038,2712.2,2711.1,2.2692429]
["bitfinex","ETHUSD",1643683988150,0.86050038,2712.2,2711.5,0.3]
["bitfinex","ETHUSD",1643683988350,0.86050038,2712.2,2711.6,1.55290221]
["bitfinex","ETHUSD",1643683988551,0.39316794,2711.9,2711.3,0.3]
["bitfinex","ETHUSD",1643683988789,0.39316794,2711.9,2711.4,1.55287486]
["bitfinex","ETHUSD",1643683988995,0.39316794,2711.9,2711.4,1.85287486]
["bitfinex","ETHUSD",1643683989199,0.39316794,2711.9,2711.5,1.55287486]
["bitfinex","ETHUSD",1643683989401,0.39316794,2711.9,2711.5,1.85287486]
["bitfinex","ETHUSD",1643683989606,0.1842,2712.1,2711.6,1.55287486]
["bitfinex","ETHUSD",1643683990210,0.03791689,2713.0,2711.7,2.11028192]
["bitfinex","ETHUSD",1643683990211,0.1842,2712.8,2711.7,2.11028192]
["bitfinex","ETHUSD",1643683990407,0.1842,2712.8,2711.8,1.55287486]
["bitfinex","ETHUSD",1643683990611,0.36528064,2712.5,2711.9,2.08475635]
["bitfinex","ETHUSD",1643683990805,0.36528064,2712.5,2712.0,1.55287486]
["bitfinex","ETHUSD",1643683991005,0.36528064,2712.5,2711.9,2.27142857]
["bitfinex","ETHUSD",1643683991205,0.36528064,2712.5,2712.0,1.55267128]
["bitfinex","ETHUSD",1643683991407,0.36528064,2712.5,2712.0,1.85267128]
["bitfinex","ETHUSD",1643683991606,0.1842,2712.9,2712.1,1.55261802]
["bitfinex","ETHUSD",1643683991940,0.1842,2712.9,2712.1,1.85261802]
["bitfinex","ETHUSD",1643683992109,0.1842,2712.9,2712.1,0.3]
["bitfinex","ETHUSD",1643683992405,0.1842,2712.9,2711.7,3.07421337]
["bitfinex","ETHUSD",1643683992605,0.03791689,2713.0,2711.8,1.55261296]
["bitfinex","ETHUSD",1643683992606,0.40489022,2712.8,2711.8,1.55261296]
["bitfinex","ETHUSD",1643683992859,0.40489022,2712.8,2711.9,2.23789538]
["bitfinex","ETHUSD",1643683993054,0.40489022,2712.8,2712.0,1.85261296]
["bitfinex","ETHUSD",1643683993254,0.40489022,2712.8,2712.1,1.55256083]
["bitfinex","ETHUSD",1643683993453,0.40489022,2712.8,2712.0,0.3]
["bitfinex","ETHUSD",1643683993651,0.40489022,2712.8,2712.1,0.4842]
["bitfinex","ETHUSD",1643683993852,0.40489022,2712.8,2712.1,0.1842]
["bitfinex","ETHUSD",1643683994855,0.40489022,2712.8,2711.9,0.2]
["bitfinex","ETHUSD",1643683995084,0.40489022,2712.8,2711.7,4.33636724]
["bitfinex","ETHUSD",1643683995257,0.40489022,2712.8,2711.8,1.55265952]
["bitfinex","ETHUSD",1643683995457,0.1842,2713.0,2712.0,0.9216528]
["bitfinex","ETHUSD",1643683995658,1.01265583,2713.5,2712.1,4.05157367]
["bitfinex","ETHUSD",1643683995659,0.1842,2713.4,2712.1,4.05157367]
["bitfinex","ETHUSD",1643683995862,0.1842,2713.9,2712.2,2.73668583]
["bitfinex","ETHUSD",1643683996059,0.1842,2714.0,2712.3,2.10967472]
["bitfinex","ETHUSD",1643683996260,0.1842,2714.0,2712.4,0.1842]
["bitfinex","ETHUSD",1643683996486,0.36010821,2713.0,2712.4,0.1842]
["bitfinex","ETHUSD",1643683996692,0.80818716,2712.9,2712.4,0.3]
["bitfinex","ETHUSD",1643683996891,0.80818716,2712.9,2712.2,0.3]
["bitfinex","ETHUSD",1643683997093,0.80818716,2712.9,2712.1,0.4842]
["bitfinex","ETHUSD",1643683997297,0.80818716,2712.9,2712.1,0.1842]
["bitfinex","ETHUSD",1643683997494,0.1842,2712.8,2712.1,0.1842]
["bitfinex","ETHUSD",1643683997695,0.99238716,2712.9,2712.1,0.1842]
["bitfinex","ETHUSD",1643683997894,0.99238716,2712.9,2711.5,2.02755]
["bitfinex","ETHUSD",1643683997895,0.71094207,2712.4,2711.5,2.02755]
["bitfinex","ETHUSD",1643683998097,0.71094207,2712.4,2711.5,0.1842]
["bitfinex","ETHUSD",1643683998297,0.71094207,2712.4,2711.3,0.1842]
["bitfinex","ETHUSD",1643683998496,0.1842,2712.3,2711.1,2.0279669]
["bitfinex","ETHUSD",1643683998697,0.1842,2712.3,2711.2,1.55289857]
["bitfinex","ETHUSD",1643684000097,0.31678527,2711.9,2711.2,1.55289857]
["bitfinex","ETHUSD",1643684000360,0.31678527,2711.9,2711.1,1.8437669]
["bitfinex","ETHUSD",1643684000947,0.31678527,2711.9,2711.2,1.55292702]
["bitfinex","ETHUSD",1643684001147,0.31678527,2711.9,2711.2,1.85292702]
["bitfinex","ETHUSD",1643684001347,0.31678527,2711.9,2711.2,0.6]
["bitfinex","ETHUSD",1643684001748,0.31678527,2711.9,2711.2,0.3]
["bitfinex","ETHUSD",1643684002552,0.31678527,2711.9,2711.1,1.8437669]
["bitfinex","ETHUSD",1643684003051,0.7152,2712.3,2711.0,2.1842]
["bitfinex","ETHUSD",1643684003255,0.1842,2712.6,2711.1,2.09640563]
["bitfinex","ETHUSD",1643684003451,0.32239997,2712.7,2711.2,3.55286132]
["bitfinex","ETHUSD",1643684003651,0.32239997,2712.7,2711.3,1.55286132]
["bitfinex","ETHUSD",1643684004116,0.43130144,2712.3,2711.3,1.87447305]
["bitfinex","ETHUSD",1643684004320,1.23558706,2712.7,2711.4,1.73706132]
["bitfinex","ETHUSD",1643684004548,1.23558706,2712.7,2711.5,1.55286132]
["bitfinex","ETHUSD",1643684004717,1.05138706,2712.7,2711.5,2.15286132]
["bitfinex","ETHUSD",1643684005017,1.05138706,2712.7,2711.6,2.47472232]
["bitfinex","ETHUSD",1643684005220,1.05138706,2712.7,2711.6,2.98816046]
["bitfinex","ETHUSD",1643684005418,0.3966962,2712.5,2711.7,0.3]
["bitfinex","ETHUSD",1643684007426,0.3966962,2712.5,2711.8,1.91715399]
["bitfinex","ETHUSD",1643684007757,0.3966962,2712.5,2711.8,2.21715399]
["bitfinex","ETHUSD",1643684007950,0.3966962,2712.5,2711.8,0.3]
["bitfinex","ETHUSD",1643684008149,0.3966962,2712.5,2711.7,2.20659762]
["bitfinex","ETHUSD",1643684008961,0.3966962,2712.5,2711.7,0.3]
["bitfinex","ETHUSD",1643684009253,0.36280075,2712.5,2711.7,0.3]
["bitfinex","ETHUSD",1643684009456,0.32426829,2712.4,2711.7,0.3]
["bitfinex","ETHUSD",1643684009658,0.33506728,2712.3,2711.7,0.3]
["bitfinex","ETHUSD",1643684010055,0.36023639,2712.2,2711.7,0.3]
["bitfinex","ETHUSD",1643684010257,0.05435483,2712.7,2711.7,0.3]
["bitfinex","ETHUSD",1643684010656,0.89318261,2712.7,2711.7,0.3]
["bitfinex","ETHUSD",1643684011057,0.89318261,2712.7,2711.6,0.3]
["bitfinex","ETHUSD",1643684011260,0.8088327,2712.7,2711.4,7.9936888]
["bitfinex","ETHUSD",1643684011910,0.8088327,2712.7,2711.5,1.94013948]
["bitfinex","ETHUSD",1643684012109,0.8088327,2712.7,2711.4,1.8436888]
["bitfinex","ETHUSD",1643684012310,0.8088327,2712.7,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684012311,0.531,2712.7,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684012710,0.43503072,2711.7,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684012914,0.44530017,2712.6,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684013110,1.92208,2713.1,2711.8,3.25]
["bitfinex","ETHUSD",1643684013111,0.9143661,2712.5,2711.8,3.25]
["bitfinex","ETHUSD",1643684013311,0.9143661,2712.5,2711.7,0.3]
["bitfinex","ETHUSD",1643684013709,0.9143661,2712.5,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684014311,0.35542495,2711.9,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684014612,0.35542495,2711.9,2711.5,1.2219501]
["bitfinex","ETHUSD",1643684014812,0.35542495,2711.9,2711.5,0.3]
["bitfinex","ETHUSD",1643684015249,0.39680153,2711.7,2711.2,2.99741067]
["bitfinex","ETHUSD",1643684015458,0.39680153,2711.7,2711.3,1.5528742]
["bitfinex","ETHUSD",1643684016053,0.34769023,2713.1,2711.7,5.9]
["bitfinex","ETHUSD",1643684016252,0.443,2713.0,2711.7,0.3]
["bitfinex","ETHUSD",1643684016455,1.22198,2713.4,2711.7,5.5]
["bitfinex","ETHUSD",1643684016655,1.22198,2713.4,2711.7,1.9048799]
["bitfinex","ETHUSD",1643684016656,0.78342704,2712.5,2711.7,1.9048799]
["bitfinex","ETHUSD",1643684016855,0.78342704,2712.5,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684017054,0.40988086,2711.5,2711.4,1.9687868]
["bitfinex","ETHUSD",1643684017296,0.78342704,2712.5,2711.4,5.30283854]
["bitfinex","ETHUSD",1643684017455,0.78342704,2712.5,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684017653,0.78342704,2712.5,2711.5,1.86115326]
["bitfinex","ETHUSD",1643684017855,0.78342704,2712.5,2711.6,1.8504402]
["bitfinex","ETHUSD",1643684018057,0.78342704,2712.5,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684018254,0.36585052,2711.9,2711.7,1.55282803]
["bitfinex","ETHUSD",1643684018753,0.36585052,2711.9,2711.7,1.85282803]
["bitfinex","ETHUSD",1643684019006,0.36585052,2711.9,2711.7,0.59760677]
["bitfinex","ETHUSD",1643684019407,0.41392267,2712.0,2711.8,1.55281973]
["bitfinex","ETHUSD",1643684019604,0.443,2713.0,2711.9,1.90558912]
["bitfinex","ETHUSD",1643684019807,0.443,2713.0,2712.0,1.55271503]
["bitfinex","ETHUSD",1643684020004,0.443,2713.0,2712.1,1.95803921]
["bitfinex","ETHUSD",1643684020404,0.443,2713.0,2712.0,2.15285396]
["bitfinex","ETHUSD",1643684020609,0.443,2713.0,2712.1,1.55264801]
["bitfinex","ETHUSD",1643684021007,0.41666229,2712.2,2712.1,1.55264801]
["bitfinex","ETHUSD",1643684021608,0.41666229,2712.2,2712.0,1.55264801]
["bitfinex","ETHUSD",1643684022208,0.78352988,2712.8,2712.0,1.55264801]
["bitfinex","ETHUSD",1643684022408,0.443,2713.0,2712.0,1.55264801]
["bitfinex","ETHUSD",1643684023455,0.32359058,2712.4,2712.0,1.55264801]
["bitfinex","ETHUSD",1643684025368,0.32359058,2712.4,2712.1,1.55264801]
["bitfinex","ETHUSD",1643684025565,0.32359058,2712.4,2711.8,0.01227137]
["bitfinex","ETHUSD",1643684025769,0.32359058,2712.4,2711.9,1.55273545]
["bitfinex","ETHUSD",1643684026510,0.32359058,2712.4,2711.9,2.47457945]
["bitfinex","ETHUSD",1643684026711,0.32359058,2712.4,2712.0,1.55273545]
["bitfinex","ETHUSD",1643684026913,0.443,2713.2,2712.0,1.55273545]
["bitfinex","ETHUSD",1643684027115,7.69588279,2713.6,2712.1,1.86858006]
["bitfinex","ETHUSD",1643684027318,7.69588279,2713.6,2712.5,0.29760677]
["bitfinex","ETHUSD",1643684027319,7.0604,2713.6,2712.5,0.29760677]
["bitfinex","ETHUSD",1643684027515,7.0604,2713.6,2712.6,1.55273545]
["bitfinex","ETHUSD",1643684027714,1.0775,2713.6,2712.6,2.15273545]
["bitfinex","ETHUSD",1643684027915,0.75276089,2713.1,2712.7,1.55273545]
["bitfinex","ETHUSD",1643684028115,0.41925341,2712.7,2712.2,0.29760677]
["bitfinex","ETHUSD",1643684028320,0.41925341,2712.7,2712.3,3.66757503]
["bitfinex","ETHUSD",1643684028514,1.0775,2713.6,2712.4,2.47405732]
["bitfinex","ETHUSD",1643684028715,1.0775,2713.6,2712.5,2.15244882]
["bitfinex","ETHUSD",1643684028957,1.0775,2713.6,2712.6,1.85005559]
["bitfinex","ETHUSD",1643684029115,0.67261588,2713.4,2712.6,0.29760677]
["bitfinex","ETHUSD",1643684029314,1.0775,2713.6,2712.6,0.29760677]
["bitfinex","ETHUSD",1643684029514,1.0775,2713.6,2712.7,0.29760677]
["bitfinex","ETHUSD",1643684029716,1.0775,2713.6,2712.5,2.4406015]
["bitfinex","ETHUSD",1643684029917,0.39645388,2712.9,2712.6,1.55240146]
["bitfinex","ETHUSD",1643684030758,0.83288565,2713.4,2712.6,1.55240146]
["bitfinex","ETHUSD",1643684031758,0.32042429,2712.7,2712.6,1.55240146]
["bitfinex","ETHUSD",1643684032100,0.83288565,2713.4,2712.3,0.1842]
["bitfinex","ETHUSD",1643684032461,0.01229703,2713.0,2712.3,0.1842]
["bitfinex","ETHUSD",1643684032658,0.443,2712.9,2712.3,0.1842]
["bitfinex","ETHUSD",1643684032859,2.26756756,2712.8,2712.3,0.1842]
["bitfinex","ETHUSD",1643684033073,0.78144722,2712.6,2712.3,0.1842]
["bitfinex","ETHUSD",1643684033261,1.98467966,2712.5,2712.3,0.1842]
["bitfinex","ETHUSD",1643684034107,1.98467966,2712.5,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684034308,1.98467966,2712.5,2711.9,1.55282991]
["bitfinex","ETHUSD",1643684034510,1.93929712,2712.5,2711.9,1.55282991]
["bitfinex","ETHUSD",1643684034813,2.95813586,2712.5,2711.9,1.55282991]
["bitfinex","ETHUSD",1643684035009,2.95813586,2712.5,2711.2,0.1842]
["bitfinex","ETHUSD",1643684035237,1.95813586,2712.5,2711.3,1.55295174]
["bitfinex","ETHUSD",1643684035812,1.95813586,2712.5,2711.4,0.37144591]
["bitfinex","ETHUSD",1643684036016,0.443,2712.6,2711.5,1.55295174]
["bitfinex","ETHUSD",1643684036216,5.9575,2712.9,2711.5,3.99642658]
["bitfinex","ETHUSD",1643684036412,5.9575,2712.9,2711.6,1.73715174]
["bitfinex","ETHUSD",1643684036613,5.9575,2712.9,2711.7,1.55295174]
["bitfinex","ETHUSD",1643684036813,5.9575,2712.9,2711.9,0.9217895]
["bitfinex","ETHUSD",1643684037015,0.42179327,2712.0,2711.8,1.843579]
["bitfinex","ETHUSD",1643684037333,2.20057496,2713.0,2711.9,1.55277095]
["bitfinex","ETHUSD",1643684037959,0.86830988,2712.4,2711.9,1.55277095]
["bitfinex","ETHUSD",1643684038455,0.32823671,2712.2,2711.9,1.55277095]
["bitfinex","ETHUSD",1643684038857,2.2200712,2712.8,2711.9,1.85037772]
["bitfinex","ETHUSD",1643684039058,0.443,2713.0,2712.0,1.55277095]
["bitfinex","ETHUSD",1643684039263,1.443,2713.0,2712.0,1.55277095]
["bitfinex","ETHUSD",1643684039489,0.94364818,2712.5,2712.0,1.55277095]
["bitfinex","ETHUSD",1643684039959,2.03438276,2712.9,2712.0,1.55277095]
["bitfinex","ETHUSD",1643684040359,0.83259134,2712.8,2712.0,1.55277095]
["bitfinex","ETHUSD",1643684040562,2.25359712,2712.7,2711.6,1.1061409]
["bitfinex","ETHUSD",1643684040760,2.41850776,2712.7,2711.7,1.85281391]
["bitfinex","ETHUSD",1643684040959,2.41850776,2712.7,2711.8,1.55281391]
["bitfinex","ETHUSD",1643684040960,0.70210727,2712.5,2711.8,1.55281391]
["bitfinex","ETHUSD",1643684041261,0.32182131,2712.1,2711.8,1.55281391]
["bitfinex","ETHUSD",1643684041528,1.0,2713.1,2711.9,2.27398787]
["bitfinex","ETHUSD",1643684041729,0.443,2713.0,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684041927,1.0,2713.4,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684041928,0.443,2713.3,2712.2,3.63965493]
["bitfinex","ETHUSD",1643684042130,0.443,2713.3,2712.3,1.55281391]
["bitfinex","ETHUSD",1643684042329,0.443,2713.3,2712.4,1.85320584]
["bitfinex","ETHUSD",1643684042531,0.443,2713.3,2712.5,1.85042068]
["bitfinex","ETHUSD",1643684042532,0.32483245,2712.9,2712.5,1.85042068]
["bitfinex","ETHUSD",1643684042729,0.32483245,2712.9,2712.6,3.66954299]
["bitfinex","ETHUSD",1643684042929,0.32483245,2712.9,2712.7,1.55281391]
["bitfinex","ETHUSD",1643684043330,0.32483245,2712.9,2712.5,0.29760677]
["bitfinex","ETHUSD",1643684043529,0.32483245,2712.9,2712.6,1.55247815]
["bitfinex","ETHUSD",1643684044130,0.33725507,2712.9,2712.2,2.56607863]
["bitfinex","ETHUSD",1643684044330,0.33725507,2712.9,2712.3,1.55255768]
["bitfinex","ETHUSD",1643684045032,0.93591264,2713.0,2712.4,1.55255768]
["bitfinex","ETHUSD",1643684045268,0.93591264,2713.0,2712.5,1.55255768]
["bitfinex","ETHUSD",1643684045469,0.93591264,2713.0,2712.1,2.5257154]
["bitfinex","ETHUSD",1643684045670,0.93591264,2713.0,2712.2,1.73678769]
["bitfinex","ETHUSD",1643684045868,0.93591264,2713.0,2712.3,1.55258769]
["bitfinex","ETHUSD",1643684046070,0.93591264,2713.0,2712.4,1.55258769]
["bitfinex","ETHUSD",1643684046071,0.44589262,2712.9,2712.4,1.55258769]
["bitfinex","ETHUSD",1643684046271,0.87576773,2712.5,2712.0,0.29760677]
["bitfinex","ETHUSD",1643684046475,0.87576773,2712.5,2712.1,1.55273006]
["bitfinex","ETHUSD",1643684046888,0.44589262,2712.9,2712.1,1.55273006]
["bitfinex","ETHUSD",1643684047069,0.3312257,2712.3,2712.1,1.55273006]
["bitfinex","ETHUSD",1643684048070,0.84606727,2712.6,2712.1,1.55273006]
["bitfinex","ETHUSD",1643684048270,0.43944727,2712.5,2712.1,1.55273006]
["bitfinex","ETHUSD",1643684049906,0.43944727,2712.5,2712.2,0.29760677]
["bitfinex","ETHUSD",1643684050115,0.43944727,2712.5,2712.3,1.55267032]
["bitfinex","ETHUSD",1643684050310,0.443,2713.3,2712.3,2.03687032]
["bitfinex","ETHUSD",1643684050508,0.443,2713.3,2712.4,1.55267032]
["bitfinex","ETHUSD",1643684050909,0.443,2713.3,2712.2,0.29760677]
["bitfinex","ETHUSD",1643684051113,0.443,2713.3,2712.3,1.552717]
["bitfinex","ETHUSD",1643684051308,0.443,2713.3,2712.1,2.0]
["bitfinex","ETHUSD",1643684051513,0.39878008,2712.5,2712.2,1.55271317]
["bitfinex","ETHUSD",1643684051909,0.39878008,2712.5,2712.3,1.55271317]
["bitfinex","ETHUSD",1643684052109,1.443,2713.3,2712.2,5.05]
["bitfinex","ETHUSD",1643684052309,0.443,2713.3,2712.3,1.55269646]
["bitfinex","ETHUSD",1643684052511,1.743,2713.3,2712.0,1.8434601]
["bitfinex","ETHUSD",1643684052755,1.443,2713.3,2712.1,4.19254422]
["bitfinex","ETHUSD",1643684052965,1.443,2713.3,2712.2,1.55270485]
["bitfinex","ETHUSD",1643684053164,0.71611134,2713.1,2712.2,1.55270485]
["bitfinex","ETHUSD",1643684053569,2.39588153,2713.0,2712.2,1.55270485]
["bitfinex","ETHUSD",1643684053760,2.39588153,2713.0,2711.9,0.29760677]
["bitfinex","ETHUSD",1643684053761,3.39588153,2713.0,2711.9,0.29760677]
["bitfinex","ETHUSD",1643684053963,3.39588153,2713.0,2712.0,1.55279111]
["bitfinex","ETHUSD",1643684054165,3.39588153,2713.0,2712.0,1.85279111]
["bitfinex","ETHUSD",1643684054367,2.39588153,2713.0,2712.1,1.55279111]
["bitfinex","ETHUSD",1643684054862,1.83518145,2713.3,2712.1,1.55279111]
["bitfinex","ETHUSD",1643684055064,2.02886438,2713.3,2712.1,1.55279111]
["bitfinex","ETHUSD",1643684055263,2.83518145,2713.3,2712.1,1.55279111]
["bitfinex","ETHUSD",1643684055664,2.83518145,2713.3,2712.2,1.55279111]
["bitfinex","ETHUSD",1643684055865,2.83518145,2713.3,2712.0,1.85279111]
["bitfinex","ETHUSD",1643684056067,0.90262398,2712.7,2712.1,1.55276113]
["bitfinex","ETHUSD",1643684056502,0.4072604,2712.2,2712.1,1.55276113]
["bitfinex","ETHUSD",1643684056913,0.3572604,2712.2,2712.1,1.55276113]
["bitfinex","ETHUSD",1643684057310,0.3572604,2712.2,2711.8,0.1842]
["bitfinex","ETHUSD",1643684057517,0.3572604,2712.2,2711.9,1.5529046]
["bitfinex","ETHUSD",1643684057709,0.3572604,2712.2,2711.8,0.1842]
["bitfinex","ETHUSD",1643684057710,0.8002604,2712.2,2711.8,0.1842]
["bitfinex","ETHUSD",1643684057912,1.73496234,2712.2,2711.8,0.1842]
["bitfinex","ETHUSD",1643684058112,0.43829085,2712.1,2711.8,0.1842]
["bitfinex","ETHUSD",1643684058311,0.443,2712.5,2711.8,0.1842]
["bitfinex","ETHUSD",1643684058552,0.443,2712.5,2711.9,1.55297518]
["bitfinex","ETHUSD",1643684059314,0.38801018,2712.4,2711.9,1.55297518]
["bitfinex","ETHUSD",1643684060980,0.09774643,2712.4,2711.9,1.55297518]
["bitfinex","ETHUSD",1643684061182,0.3958044,2712.1,2711.9,1.55297518]
["bitfinex","ETHUSD",1643684061382,3.74619258,2713.0,2712.0,9.16860943]
["bitfinex","ETHUSD",1643684061383,1.39218145,2713.0,2712.0,9.16860943]
["bitfinex","ETHUSD",1643684061585,1.39218145,2713.1,2712.1,0.1842]
["bitfinex","ETHUSD",1643684061781,1.39218145,2713.5,2712.4,0.29760677]
["bitfinex","ETHUSD",1643684062084,1.26114803,2713.5,2712.5,0.1842]
["bitfinex","ETHUSD",1643684062282,0.76302209,2712.8,2712.3,0.1842]
["bitfinex","ETHUSD",1643684062483,0.76302209,2712.8,2712.4,1.55272168]
["bitfinex","ETHUSD",1643684062685,0.37583314,2713.4,2712.2,2.0276422]
["bitfinex","ETHUSD",1643684062886,0.67583314,2713.4,2712.3,1.55275764]
["bitfinex","ETHUSD",1643684064013,0.24013678,2713.4,2712.3,1.55275764]
["bitfinex","ETHUSD",1643684064213,0.41523153,2712.6,2712.3,1.55275764]
["bitfinex","ETHUSD",1643684066322,0.86117355,2713.1,2712.3,1.55275764]
["bitfinex","ETHUSD",1643684067134,0.80970207,2713.0,2712.3,1.55275764]
["bitfinex","ETHUSD",1643684068356,0.39268566,2712.6,2712.3,1.55275764]
["bitfinex","ETHUSD",1643684068556,0.39268566,2712.6,2712.3,1.85275764]
["bitfinex","ETHUSD",1643684068757,0.10720447,2712.6,2712.4,1.55275764]
["bitfinex","ETHUSD",1643684068958,0.10720447,2712.6,2712.4,1.73695764]
["bitfinex","ETHUSD",1643684069167,0.10720447,2712.6,2712.2,2.32524897]
["bitfinex","ETHUSD",1643684069365,0.10720447,2712.6,2712.3,1.55271826]
["bitfinex","ETHUSD",1643684069964,1.39279316,2713.4,2712.3,2.15032503]
["bitfinex","ETHUSD",1643684070165,4.75856302,2713.6,2712.5,3.1]
["bitfinex","ETHUSD",1643684070363,4.75856302,2713.6,2712.4,3.69576517]
["bitfinex","ETHUSD",1643684070364,0.531,2713.6,2712.4,0.1842]
["bitfinex","ETHUSD",1643684070564,0.531,2713.6,2712.6,0.29760677]
["bitfinex","ETHUSD",1643684070565,0.3953235,2713.6,2712.6,0.29760677]
["bitfinex","ETHUSD",1643684070767,0.3953235,2713.6,2712.6,0.1842]
["bitfinex","ETHUSD",1643684071063,0.43814448,2712.7,2712.4,0.1842]
["bitfinex","ETHUSD",1643684071263,0.43814448,2712.7,2712.5,1.55263594]
["bitfinex","ETHUSD",1643684071508,0.93161175,2713.1,2712.5,1.55263594]
["bitfinex","ETHUSD",1643684071712,0.93572802,2713.2,2712.5,1.55263594]
["bitfinex","ETHUSD",1643684072319,0.93572802,2713.2,2712.4,0.1842]
["bitfinex","ETHUSD",1643684072710,0.44885527,2712.5,2712.4,0.1842]
["bitfinex","ETHUSD",1643684072909,0.93572802,2713.2,2712.4,1.73690493]
["bitfinex","ETHUSD",1643684073111,0.49447948,2713.2,2712.4,0.1842]
["bitfinex","ETHUSD",1643684073913,0.41016491,2712.7,2712.4,1.1059204]
["bitfinex","ETHUSD",1643684074113,2.82487689,2713.7,2712.5,1.55266441]
["bitfinex","ETHUSD",1643684074114,0.77790027,2713.7,2712.5,1.55266441]
["bitfinex","ETHUSD",1643684074312,0.82359149,2713.2,2712.4,1.1059204]
["bitfinex","ETHUSD",1643684074514,1.80076719,2713.7,2712.4,1.1059204]
["bitfinex","ETHUSD",1643684074714,1.50076719,2713.7,2712.4,0.9217204]
["bitfinex","ETHUSD",1643684075114,0.36205027,2712.8,2712.4,0.9217204]
["bitfinex","ETHUSD",1643684076364,0.36205027,2712.8,2712.5,1.55271419]
["bitfinex","ETHUSD",1643684077866,0.36205027,2712.8,2712.4,1.1059204]
["bitfinex","ETHUSD",1643684078064,0.36205027,2712.8,2712.5,1.55272235]
["bitfinex","ETHUSD",1643684078265,0.36205027,2712.8,2712.5,1.85272235]
["bitfinex","ETHUSD",1643684078464,0.36205027,2712.8,2712.5,0.3]
["bitfinex","ETHUSD",1643684078692,0.36205027,2712.8,2712.4,1.4059204]
["bitfinex","ETHUSD",1643684078865,0.36205027,2712.8,2712.5,1.55270919]
["bitfinex","ETHUSD",1643684079729,0.36205027,2712.8,2712.5,1.85270919]
["bitfinex","ETHUSD",1643684079909,0.36205027,2712.8,2712.4,1.4059204]
["bitfinex","ETHUSD",1643684080113,0.36205027,2712.8,2712.5,1.55269929]
["bitfinex","ETHUSD",1643684080511,0.36205027,2712.8,2712.5,1.85269929]
["bitfinex","ETHUSD",1643684080809,0.36205027,2712.8,2712.4,1.1059204]
["bitfinex","ETHUSD",1643684081012,0.36205027,2712.8,2712.5,0.29760677]
["bitfinex","ETHUSD",1643684081212,0.36205027,2712.8,2712.6,1.55270004]
["bitfinex","ETHUSD",1643684081612,0.36205027,2712.8,2712.5,0.29760677]
["bitfinex","ETHUSD",1643684081838,0.36205027,2712.8,2712.6,1.55267712]
["bitfinex","ETHUSD",1643684082215,0.36205027,2712.8,2712.5,0.29760677]
["bitfinex","ETHUSD",1643684082900,0.36205027,2712.8,2711.8,0.66706518]
["bitfinex","ETHUSD",1643684082901,2.0,2712.7,2711.9,1.1637]
["bitfinex","ETHUSD",1643684083064,0.38489825,2712.0,2711.6,1.843793]
["bitfinex","ETHUSD",1643684083268,0.38854963,2712.1,2711.7,1.55294852]
["bitfinex","ETHUSD",1643684083876,0.531,2712.7,2711.8,0.92191]
["bitfinex","ETHUSD",1643684084078,0.25,2712.8,2711.9,1.55294852]
["bitfinex","ETHUSD",1643684084869,0.25,2712.8,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684085067,0.72798735,2712.5,2712.2,1.55294852]
["bitfinex","ETHUSD",1643684085271,0.72798735,2712.5,2711.8,1.8436493]
["bitfinex","ETHUSD",1643684085467,0.36605772,2712.2,2711.9,1.55289251]
["bitfinex","ETHUSD",1643684086269,0.36605772,2712.2,2712.0,0.29760677]
["bitfinex","ETHUSD",1643684086506,0.36605772,2712.2,2712.1,1.55289251]
["bitfinex","ETHUSD",1643684087211,0.25,2712.8,2712.1,1.55289251]
["bitfinex","ETHUSD",1643684087512,1.98484848,2712.7,2712.1,1.55289251]
["bitfinex","ETHUSD",1643684087711,1.98484848,2712.7,2711.8,1.55289251]
["bitfinex","ETHUSD",1643684087712,2.16904848,2712.7,2711.8,1.55289251]
["bitfinex","ETHUSD",1643684087915,2.16904848,2712.7,2711.9,1.55291664]
["bitfinex","ETHUSD",1643684088112,2.16904848,2712.7,2712.0,1.55291664]
["bitfinex","ETHUSD",1643684088113,3.62208848,2712.7,2712.0,1.55291664]
["bitfinex","ETHUSD",1643684088313,1.0,2712.6,2711.5,0.1842]
["bitfinex","ETHUSD",1643684088513,3.12369673,2712.5,2711.6,1.55303861]
["bitfinex","ETHUSD",1643684088915,1.96587301,2712.4,2711.6,1.55303861]
["bitfinex","ETHUSD",1643684089121,0.39389414,2712.0,2711.6,1.55303861]
["bitfinex","ETHUSD",1643684089314,0.531,2712.2,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684089517,0.88154564,2712.4,2711.9,1.55303861]
["bitfinex","ETHUSD",1643684090372,0.31614196,2712.2,2711.9,1.55303861]
["bitfinex","ETHUSD",1643684090576,0.31614196,2712.2,2712.0,1.55303861]
["bitfinex","ETHUSD",1643684090772,0.31614196,2712.2,2711.7,0.3]
["bitfinex","ETHUSD",1643684090971,0.31614196,2712.2,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684090972,0.31614196,2712.2,2711.8,1.55294691]
["bitfinex","ETHUSD",1643684091206,0.31614196,2712.2,2711.9,1.55294691]
["bitfinex","ETHUSD",1643684091377,0.25,2712.3,2712.0,1.85055368]
["bitfinex","ETHUSD",1643684091576,0.531,2712.5,2712.1,1.55294691]
["bitfinex","ETHUSD",1643684091577,0.781,2712.5,2712.1,1.55294691]
["bitfinex","ETHUSD",1643684091977,0.25,2712.5,2712.1,1.55294691]
["bitfinex","ETHUSD",1643684092273,0.2,2712.5,2712.1,1.55294691]
["bitfinex","ETHUSD",1643684092880,0.2,2712.5,2712.1,1.97465712]
["bitfinex","ETHUSD",1643684093082,0.2,2712.5,2712.2,1.85055368]
["bitfinex","ETHUSD",1643684093309,0.9219,2713.1,2712.4,0.29760677]
["bitfinex","ETHUSD",1643684093483,2.28376205,2713.0,2711.8,2.14140067]
["bitfinex","ETHUSD",1643684093682,2.28376205,2713.0,2711.9,1.55279371]
["bitfinex","ETHUSD",1643684094115,0.35099191,2712.6,2712.0,0.41836112]
["bitfinex","ETHUSD",1643684094357,0.531,2712.9,2712.2,0.29760677]
["bitfinex","ETHUSD",1643684094517,0.531,2712.9,2712.3,1.55279371]
["bitfinex","ETHUSD",1643684094713,0.531,2712.9,2711.9,1.21953117]
["bitfinex","ETHUSD",1643684094914,0.531,2712.9,2712.0,1.55284062]
["bitfinex","ETHUSD",1643684094915,0.7152,2712.9,2712.0,1.55284062]
["bitfinex","ETHUSD",1643684095113,0.1842,2712.8,2712.0,1.55284062]
["bitfinex","ETHUSD",1643684095313,2.21742327,2712.8,2712.0,1.55284062]
["bitfinex","ETHUSD",1643684095514,0.40364645,2712.2,2712.0,1.55284062]
["bitfinex","ETHUSD",1643684096016,2.21742327,2712.8,2712.1,1.85044739]
["bitfinex","ETHUSD",1643684096315,2.21589549,2712.8,2711.9,1.1061335]
["bitfinex","ETHUSD",1643684096515,3.13786549,2712.8,2712.0,1.552857]
["bitfinex","ETHUSD",1643684096714,0.1842,2712.7,2712.0,1.552857]
["bitfinex","ETHUSD",1643684096914,0.34549305,2712.1,2711.9,1.552857]
["bitfinex","ETHUSD",1643684097114,0.68996601,2712.5,2712.0,1.55289404]
["bitfinex","ETHUSD",1643684097616,0.1842,2712.7,2712.0,1.55289404]
["bitfinex","ETHUSD",1643684097860,1.35618,2712.8,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684098060,3.16406282,2712.8,2712.2,1.55289404]
["bitfinex","ETHUSD",1643684098267,0.3438808,2712.3,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684098463,2.42628282,2712.8,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684098865,0.87240324,2712.6,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684099263,2.42064273,2712.8,2711.8,1.8437939]
["bitfinex","ETHUSD",1643684099468,0.42171378,2712.6,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684099964,1.97328848,2712.5,2711.8,1.8437939]
["bitfinex","ETHUSD",1643684100168,0.77614884,2712.4,2711.9,1.55295165]
["bitfinex","ETHUSD",1643684100375,0.77614884,2712.4,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684100565,0.25,2712.3,2711.7,1.55299213]
["bitfinex","ETHUSD",1643684100784,0.25,2712.3,2711.8,0.32083673]
["bitfinex","ETHUSD",1643684100968,2.20269461,2712.3,2711.9,1.55299213]
["bitfinex","ETHUSD",1643684101167,0.25,2712.3,2711.7,1.55299213]
["bitfinex","ETHUSD",1643684101366,0.25,2712.3,2711.8,1.55299213]
["bitfinex","ETHUSD",1643684101610,0.25,2712.3,2711.7,1.55299213]
["bitfinex","ETHUSD",1643684101611,0.92217,2712.2,2711.7,1.55299213]
["bitfinex","ETHUSD",1643684101823,0.92217,2712.2,2711.5,0.1842]
["bitfinex","ETHUSD",1643684101824,2.26213592,2712.3,2711.8,1.55299213]
["bitfinex","ETHUSD",1643684102013,0.40262325,2712.1,2711.9,1.55299213]
["bitfinex","ETHUSD",1643684102213,2.26213592,2712.3,2711.7,0.29760677]
["bitfinex","ETHUSD",1643684102413,0.25,2712.3,2711.8,1.55300863]
["bitfinex","ETHUSD",1643684103214,0.25,2712.3,2711.8,1.85300863]
["bitfinex","ETHUSD",1643684103417,0.25,2712.3,2711.9,1.55300863]
["bitfinex","ETHUSD",1643684103813,0.25,2712.3,2712.0,1.55300863]
["bitfinex","ETHUSD",1643684104014,0.25,2712.3,2711.8,1.55300863]
["bitfinex","ETHUSD",1643684104216,2.33641222,2712.2,2711.7,0.29760677]
["bitfinex","ETHUSD",1643684104413,2.34032276,2712.2,2711.9,1.55294477]
["bitfinex","ETHUSD",1643684104613,2.34069197,2712.2,2711.8,1.55294477]
["bitfinex","ETHUSD",1643684104815,2.34069197,2712.2,2711.6,0.1842]
["bitfinex","ETHUSD",1643684105013,0.37389735,2712.2,2711.7,1.55299625]
["bitfinex","ETHUSD",1643684105293,0.37389735,2712.2,2711.8,1.55299625]
["bitfinex","ETHUSD",1643684105484,0.37389735,2712.2,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684105485,0.55809735,2712.2,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684105685,2.60936343,2712.2,2711.6,1.55301585]
["bitfinex","ETHUSD",1643684105886,2.42516343,2712.2,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684106090,2.12671064,2712.3,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684106485,2.12671064,2712.3,2711.2,2.12368296]
["bitfinex","ETHUSD",1643684106685,2.12671064,2712.3,2711.3,1.55300933]
["bitfinex","ETHUSD",1643684106885,2.12671064,2712.3,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684107097,0.41897213,2712.0,2711.4,0.62419449]
["bitfinex","ETHUSD",1643684107286,0.41897213,2712.0,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684107691,2.12671064,2712.3,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684107889,2.12671064,2712.3,2711.6,1.55299766]
["bitfinex","ETHUSD",1643684108089,2.12671064,2712.3,2711.7,1.55299766]
["bitfinex","ETHUSD",1643684108290,1.20455064,2712.3,2711.8,1.55299766]
["bitfinex","ETHUSD",1643684108490,0.25,2712.3,2711.9,1.5529624]
["bitfinex","ETHUSD",1643684108693,0.25,2712.3,2711.9,1.87552694]
["bitfinex","ETHUSD",1643684108888,0.25,2712.3,2711.9,0.32256454]
["bitfinex","ETHUSD",1643684109117,0.25,2712.3,2712.0,0.29760677]
["bitfinex","ETHUSD",1643684110923,0.94460478,2712.1,2711.6,0.9220113]
["bitfinex","ETHUSD",1643684111124,0.25,2712.3,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684111526,0.25,2712.3,2711.9,1.55296497]
["bitfinex","ETHUSD",1643684111724,0.25,2712.3,2711.6,0.74723195]
["bitfinex","ETHUSD",1643684111927,0.25,2712.3,2711.7,1.552987]
["bitfinex","ETHUSD",1643684112127,0.25,2712.3,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684112128,0.92215,2712.1,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684112329,0.92215,2712.1,2711.6,1.55303576]
["bitfinex","ETHUSD",1643684112529,0.92215,2712.1,2711.6,1.85064253]
["bitfinex","ETHUSD",1643684112758,0.25,2712.3,2711.7,1.55303576]
["bitfinex","ETHUSD",1643684112964,0.25,2712.3,2711.8,0.40016299]
["bitfinex","ETHUSD",1643684114267,1.17209,2712.3,2711.8,0.40016299]
["bitfinex","ETHUSD",1643684115065,2.95278592,2712.3,2711.8,0.40016299]
["bitfinex","ETHUSD",1643684115266,2.95278592,2712.3,2711.6,0.29760677]
["bitfinex","ETHUSD",1643684115468,2.95278592,2712.3,2711.7,1.5530105]
["bitfinex","ETHUSD",1643684115666,1.17209,2712.3,2711.7,1.5530105]
["bitfinex","ETHUSD",1643684115867,2.96709511,2712.3,2711.8,1.85061727]
["bitfinex","ETHUSD",1643684116067,0.92215,2712.1,2711.4,0.3]
["bitfinex","ETHUSD",1643684116268,0.25,2712.3,2711.6,0.35935345]
["bitfinex","ETHUSD",1643684116560,0.73322851,2711.9,2711.7,1.55302515]
["bitfinex","ETHUSD",1643684116745,1.8306679,2712.2,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684116945,0.25,2712.3,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684117245,0.25,2712.3,2711.6,0.35935345]
["bitfinex","ETHUSD",1643684117446,0.25,2712.3,2711.7,1.55299678]
["bitfinex","ETHUSD",1643684117646,0.25,2712.3,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684117845,0.97793262,2712.3,2711.8,0.29760677]
["bitfinex","ETHUSD",1643684118045,0.97793262,2712.3,2711.6,0.35935345]
["bitfinex","ETHUSD",1643684118246,0.97793262,2712.3,2711.7,1.55299471]
["bitfinex","ETHUSD",1643684118847,0.97793262,2712.3,2712.1,0.38825311]
["bitfinex","ETHUSD",1643684119250,0.97793262,2712.3,2712.1,0.68585988]
["bitfinex","ETHUSD",1643684119649,0.97793262,2712.3,2711.5,0.9220364]
["bitfinex","ETHUSD",1643684119849,0.97793262,2712.3,2711.6,1.5529817]
["bitfinex","ETHUSD",1643684120572,0.97793262,2712.3,2711.9,0.29760677]
["bitfinex","ETHUSD",1643684120772,0.97793262,2712.3,2711.5,1.8440264]
["bitfinex","ETHUSD",1643684120973,0.97793262,2712.3,2711.9,0.29760677]
["bitfinex","ETHUSD",1643684121175,0.97793262,2712.3,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684121378,0.97793262,2712.3,2712.0,0.41535418]
["bitfinex","ETHUSD",1643684121582,0.97793262,2712.3,2712.1,0.29760677]
["bitfinex","ETHUSD",1643684123192,0.97793262,2712.3,2711.8,0.32260469]
["bitfinex","ETHUSD",1643684123580,0.92212,2712.2,2711.8,0.32260469]
["bitfinex","ETHUSD",1643684124023,0.92212,2712.2,2711.8,0.62021146]
["bitfinex","ETHUSD",1643684124426,0.92212,2712.2,2711.9,1.55302548]
["bitfinex","ETHUSD",1643684124628,0.92212,2712.2,2711.2,0.1842]
["bitfinex","ETHUSD",1643684124629,2.36062357,2712.1,2711.2,0.1842]
["bitfinex","ETHUSD",1643684124829,2.36062357,2712.1,2711.0,1.51980677]
["bitfinex","ETHUSD",1643684124830,0.92235,2711.8,2711.3,1.55320509]
["bitfinex","ETHUSD",1643684125026,0.1830623,2711.7,2711.4,1.55320509]
["bitfinex","ETHUSD",1643684125227,0.4330623,2711.7,2711.0,2.29760677]
["bitfinex","ETHUSD",1643684125428,0.4330623,2711.7,2711.1,1.55328527]
["bitfinex","ETHUSD",1643684125429,0.25,2711.7,2711.1,1.55328527]
["bitfinex","ETHUSD",1643684125629,0.25,2711.7,2710.9,0.10028307]
["bitfinex","ETHUSD",1643684125630,0.25,2711.7,2711.3,0.41188878]
["bitfinex","ETHUSD",1643684125830,0.25,2711.7,2711.4,1.55328527]
["bitfinex","ETHUSD",1643684126258,0.92234,2711.6,2711.4,1.55328527]
["bitfinex","ETHUSD",1643684126427,0.92234,2711.6,2711.2,1.55328527]
["bitfinex","ETHUSD",1643684126626,0.92234,2711.6,2711.0,0.29760677]
["bitfinex","ETHUSD",1643684126627,1.10654,2711.6,2711.3,1.55328527]
["bitfinex","ETHUSD",1643684126833,1.10654,2711.6,2710.9,2.10028307]
["bitfinex","ETHUSD",1643684126834,1.10654,2711.6,2711.4,1.55328527]
["bitfinex","ETHUSD",1643684127028,0.92234,2711.6,2711.1,0.29760677]
["bitfinex","ETHUSD",1643684127228,2.7098312,2711.6,2711.2,1.55329276]
["bitfinex","ETHUSD",1643684127427,0.92234,2711.6,2711.2,1.55329276]
["bitfinex","ETHUSD",1643684127627,2.73792716,2711.6,2711.2,1.55329276]
["bitfinex","ETHUSD",1643684127879,0.7729253,2711.3,2711.2,1.55329276]
["bitfinex","ETHUSD",1643684128086,0.92243,2711.4,2711.2,1.55329276]
["bitfinex","ETHUSD",1643684128336,0.92243,2711.4,2710.9,0.29760677]
["bitfinex","ETHUSD",1643684128482,0.92243,2711.4,2711.0,1.55338751]
["bitfinex","ETHUSD",1643684128884,0.74357311,2711.1,2711.0,1.55338751]
["bitfinex","ETHUSD",1643684129494,0.74357311,2711.1,2710.9,1.55338751]
["bitfinex","ETHUSD",1643684129688,0.74357311,2711.1,2710.8,0.29760677]
["bitfinex","ETHUSD",1643684129689,0.74357311,2711.1,2711.0,1.55338751]
["bitfinex","ETHUSD",1643684130484,0.74357311,2711.1,2710.9,1.55338751]
["bitfinex","ETHUSD",1643684130687,0.74357311,2711.1,2711.0,1.55338751]
["bitfinex","ETHUSD",1643684130884,0.92238,2711.6,2711.0,1.55338751]
["bitfinex","ETHUSD",1643684131085,0.92238,2711.6,2711.1,1.55338751]
["bitfinex","ETHUSD",1643684131526,0.92238,2711.6,2711.0,0.29760677]
["bitfinex","ETHUSD",1643684132039,0.84613456,2711.3,2711.0,0.29760677]
["bitfinex","ETHUSD",1643684132632,0.84613456,2711.3,2710.7,0.147779]
["bitfinex","ETHUSD",1643684132832,0.84613456,2711.3,2711.0,0.29760677]
["bitfinex","ETHUSD",1643684133232,0.84613456,2711.3,2710.8,0.29760677]
["bitfinex","ETHUSD",1643684133536,1.0,2711.8,2710.7,0.332179]
["bitfinex","ETHUSD",1643684133537,0.92225,2712.0,2711.2,0.29760677]
["bitfinex","ETHUSD",1643684133738,1.69485045,2712.3,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684133739,0.1844,2712.3,2711.5,0.29760677]
["bitfinex","ETHUSD",1643684133937,0.4344,2712.4,2711.5,0.24760677]
["bitfinex","ETHUSD",1643684134134,0.4344,2712.4,2711.8,0.24760677]
["bitfinex","ETHUSD",1643684134339,0.25,2712.4,2711.8,0.24760677]
["bitfinex","ETHUSD",1643684134540,0.25,2712.4,2712.3,0.32951826]
["bitfinex","ETHUSD",1643684134737,0.25,2712.4,2712.2,0.24760677]
["bitfinex","ETHUSD",1643684135133,0.89659789,2712.5,2712.2,0.24760677]
["bitfinex","ETHUSD",1643684135371,0.63295241,2713.1,2712.2,0.24760677]
["bitfinex","ETHUSD",1643684135778,0.63295241,2713.1,2712.4,0.36496738]
["bitfinex","ETHUSD",1643684135971,0.63295241,2713.1,2712.2,0.24760677]
["bitfinex","ETHUSD",1643684136374,0.70507711,2712.7,2712.2,0.24760677]
["bitfinex","ETHUSD",1643684136873,0.63295241,2713.1,2712.2,0.24760677]
["bitfinex","ETHUSD",1643684137474,0.25,2713.1,2712.2,2.25260397]
["bitfinex","ETHUSD",1643684137677,1.03824197,2713.7,2712.9,0.24760677]
["bitfinex","ETHUSD",1643684137879,0.7152,2713.9,2713.5,0.24760677]
["bitfinex","ETHUSD",1643684137880,0.76735891,2713.9,2713.5,0.24760677]
["bitfinex","ETHUSD",1643684138079,0.80227673,2713.4,2712.9,0.24760677]
["bitfinex","ETHUSD",1643684138274,0.25,2713.4,2712.9,0.24760677]
["bitfinex","ETHUSD",1643684138478,0.25,2713.4,2712.9,0.32258894]
["bitfinex","ETHUSD",1643684138911,0.25,2713.4,2713.2,0.24760677]
["bitfinex","ETHUSD",1643684139324,0.25,2713.4,2713.0,0.24760677]
["bitfinex","ETHUSD",1643684140726,0.25,2713.4,2712.6,2.0273499]
["bitfinex","ETHUSD",1643684140936,0.25,2713.4,2712.0,0.1842]
["bitfinex","ETHUSD",1643684140937,0.01225832,2713.2,2712.0,0.1842]
["bitfinex","ETHUSD",1643684141135,0.01225832,2713.2,2711.8,3.0711]
["bitfinex","ETHUSD",1643684141136,0.93427522,2713.2,2711.8,3.0711]
["bitfinex","ETHUSD",1643684141326,0.93427522,2713.2,2711.8,5.0711]
["bitfinex","ETHUSD",1643684141327,0.92207,2712.9,2711.8,5.0711]
["bitfinex","ETHUSD",1643684141530,0.87816313,2712.6,2712.2,0.37819124]
["bitfinex","ETHUSD",1643684143900,0.87816313,2712.6,2712.2,0.32819124]
["bitfinex","ETHUSD",1643684145303,0.87816313,2712.6,2711.7,1.2444]
["bitfinex","ETHUSD",1643684145500,0.87816313,2712.6,2711.8,1.55283791]
["bitfinex","ETHUSD",1643684145700,0.87816313,2712.6,2711.6,5.08537424]
["bitfinex","ETHUSD",1643684145904,0.87816313,2712.6,2711.7,1.55284726]
["bitfinex","ETHUSD",1643684146104,0.87816313,2712.6,2711.8,0.1842]
["bitfinex","ETHUSD",1643684146303,0.87816313,2712.6,2711.9,1.55284726]
["bitfinex","ETHUSD",1643684146515,0.87816313,2712.6,2712.1,0.37297623]
["bitfinex","ETHUSD",1643684146920,0.87816313,2712.6,2711.8,0.1842]
["bitfinex","ETHUSD",1643684147119,0.87816313,2712.6,2711.9,1.5528331]
["bitfinex","ETHUSD",1643684148326,0.87816313,2712.6,2712.0,0.33735302]
["bitfinex","ETHUSD",1643684149823,0.87816313,2712.6,2711.8,2.09960256]
["bitfinex","ETHUSD",1643684150027,0.87816313,2712.6,2711.9,1.55277589]
["bitfinex","ETHUSD",1643684150474,0.87816313,2712.6,2712.1,0.92188]
["bitfinex","ETHUSD",1643684150674,0.87816313,2712.6,2712.1,0.67188]
["bitfinex","ETHUSD",1643684150875,1.17816313,2712.6,2712.1,0.68040313]
["bitfinex","ETHUSD",1643684151075,1.17816313,2712.6,2712.2,0.44119529]
["bitfinex","ETHUSD",1643684151076,0.87816313,2712.6,2712.2,0.44119529]
["bitfinex","ETHUSD",1643684151272,0.25,2712.9,2712.2,0.44119529]
["bitfinex","ETHUSD",1643684151604,0.38936,2713.1,2712.3,1.85101407]
["bitfinex","ETHUSD",1643684151776,0.01225832,2713.2,2712.4,1.98245959]
["bitfinex","ETHUSD",1643684151975,0.20516,2713.5,2712.5,0.1842]
["bitfinex","ETHUSD",1643684152277,0.20516,2713.5,2712.5,0.18942308]
["bitfinex","ETHUSD",1643684152579,0.20516,2713.5,2713.0,0.443462]
["bitfinex","ETHUSD",1643684152775,0.72881829,2713.3,2712.7,0.1842]
["bitfinex","ETHUSD",1643684152973,0.72881829,2713.3,2712.6,1.91437093]
["bitfinex","ETHUSD",1643684153275,0.72881829,2713.3,2712.6,1.90924855]
["bitfinex","ETHUSD",1643684153873,0.72881829,2713.3,2712.7,0.34201038]
["bitfinex","ETHUSD",1643684154120,1.32881829,2713.3,2712.7,0.34201038]
["bitfinex","ETHUSD",1643684154842,1.32881829,2713.3,2712.5,0.1842]
["bitfinex","ETHUSD",1643684154843,2.25055829,2713.3,2712.5,0.1842]
["bitfinex","ETHUSD",1643684155028,2.25055829,2713.3,2712.1,2.2683868]
["bitfinex","ETHUSD",1643684155029,0.1842,2713.2,2712.1,2.2683868]
["bitfinex","ETHUSD",1643684155232,1.51301829,2713.3,2712.1,2.2683868]
["bitfinex","ETHUSD",1643684155425,1.32881829,2713.3,2712.1,2.2683868]
["bitfinex","ETHUSD",1643684155620,1.32881829,2713.3,2712.1,3.2683868]
["bitfinex","ETHUSD",1643684155823,0.92586047,2712.8,2712.6,0.33327678]
["bitfinex","ETHUSD",1643684156231,1.84352,2713.2,2712.6,0.33327678]
["bitfinex","ETHUSD",1643684156623,2.14352,2713.2,2712.1,2.2683868]
["bitfinex","ETHUSD",1643684156824,0.92177,2712.8,2712.1,2.2683868]
["bitfinex","ETHUSD",1643684157023,0.92177,2712.8,2711.9,2.12752298]
["bitfinex","ETHUSD",1643684157225,0.92177,2712.8,2712.0,1.55267628]
["bitfinex","ETHUSD",1643684157226,1.22177,2712.8,2712.0,1.55267628]
["bitfinex","ETHUSD",1643684157425,1.22177,2712.8,2712.1,0.1842]
["bitfinex","ETHUSD",1643684157628,0.92177,2712.8,2712.1,2.14531111]
["bitfinex","ETHUSD",1643684157874,0.92177,2712.8,2712.1,0.1842]
["bitfinex","ETHUSD",1643684158372,0.92177,2712.8,2712.1,2.09117674]
["bitfinex","ETHUSD",1643684158775,0.92177,2712.8,2712.1,3.09117674]
["bitfinex","ETHUSD",1643684158976,1.22177,2712.8,2712.7,0.41456772]
["bitfinex","ETHUSD",1643684159179,0.92177,2712.8,2712.7,0.41456772]
["bitfinex","ETHUSD",1643684159579,0.92177,2712.8,2712.1,2.09150871]
["bitfinex","ETHUSD",1643684159778,1.22177,2712.8,2712.1,2.09527644]
["bitfinex","ETHUSD",1643684159974,1.22177,2712.8,2712.1,2.11744143]
["bitfinex","ETHUSD",1643684160247,0.92177,2712.8,2712.1,0.1842]
["bitfinex","ETHUSD",1643684160382,1.22177,2712.8,2712.1,0.1842]
["bitfinex","ETHUSD",1643684160675,0.92177,2712.8,2712.7,0.37347363]
["bitfinex","ETHUSD",1643684161275,0.92177,2712.8,2712.2,0.1842]
["bitfinex","ETHUSD",1643684161922,1.22177,2712.8,2712.2,0.1842]
["bitfinex","ETHUSD",1643684162122,1.22177,2712.8,2712.0,0.1842]
["bitfinex","ETHUSD",1643684162424,1.22177,2712.8,2712.5,0.34018607]
["bitfinex","ETHUSD",1643684162624,0.92177,2712.8,2712.5,0.34018607]
["bitfinex","ETHUSD",1643684163826,1.22177,2712.8,2712.5,0.34018607]
["bitfinex","ETHUSD",1643684164030,0.92165,2713.2,2712.6,2.0]
["bitfinex","ETHUSD",1643684164228,0.25,2713.7,2712.6,2.0]
["bitfinex","ETHUSD",1643684164432,0.1842,2713.9,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684164631,0.1842,2714.2,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684165030,0.71923018,2713.8,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684165273,0.9215,2713.7,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684165680,0.42439332,2713.6,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684165878,1.2215,2713.7,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684166081,0.9215,2713.7,2713.0,0.31848596]
["bitfinex","ETHUSD",1643684166281,0.9215,2713.7,2713.1,1.98588469]
["bitfinex","ETHUSD",1643684166684,0.9215,2713.7,2712.8,2.20420095]
["bitfinex","ETHUSD",1643684166882,0.9215,2713.7,2712.8,2.2865198]
["bitfinex","ETHUSD",1643684167881,1.2215,2713.7,2712.8,2.2865198]
["bitfinex","ETHUSD",1643684169419,1.2215,2713.7,2713.2,0.3720928]
["bitfinex","ETHUSD",1643684169618,1.4057,2713.7,2712.8,2.1023198]
["bitfinex","ETHUSD",1643684170617,1.4057,2713.7,2713.3,0.43916731]
["bitfinex","ETHUSD",1643684171018,1.4057,2713.7,2712.7,0.1842]
["bitfinex","ETHUSD",1643684171223,1.4057,2713.7,2712.7,1.0]
["bitfinex","ETHUSD",1643684171435,1.4057,2713.7,2712.7,2.90045334]
["bitfinex","ETHUSD",1643684171830,1.4057,2713.7,2712.7,1.0]
["bitfinex","ETHUSD",1643684172023,1.7057,2713.7,2712.8,0.35578593]
["bitfinex","ETHUSD",1643684172423,0.92161,2713.5,2712.8,0.35578593]
["bitfinex","ETHUSD",1643684172627,1.22161,2713.5,2712.8,0.35578593]
["bitfinex","ETHUSD",1643684173980,1.16318534,2713.3,2712.6,10.47689]
["bitfinex","ETHUSD",1643684174273,1.16318534,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684174274,1.46318534,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684174677,2.38485534,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684175275,2.38348792,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684175476,2.08485534,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684175678,0.1842,2713.2,2712.6,4.2169]
["bitfinex","ETHUSD",1643684175879,1.68944658,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684176720,2.09502385,2713.3,2712.7,0.39954224]
["bitfinex","ETHUSD",1643684177220,1.68944658,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684177621,0.92167,2713.3,2712.7,1.89414934]
["bitfinex","ETHUSD",1643684177825,0.92167,2713.3,2712.7,1.95171462]
["bitfinex","ETHUSD",1643684178022,0.92167,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684178280,0.3,2713.2,2712.9,0.37685817]
["bitfinex","ETHUSD",1643684178422,0.92167,2713.3,2712.9,0.37685817]
["bitfinex","ETHUSD",1643684178823,0.92167,2713.3,2712.6,4.2169]
["bitfinex","ETHUSD",1643684179024,0.92167,2713.3,2712.7,1.5526707]
["bitfinex","ETHUSD",1643684179025,0.3,2713.2,2712.7,1.5526707]
["bitfinex","ETHUSD",1643684179224,0.7842,2713.2,2712.7,1.5526707]
["bitfinex","ETHUSD",1643684179426,0.92177,2713.1,2712.6,4.2169]
["bitfinex","ETHUSD",1643684179824,0.92177,2713.1,2712.7,0.35458608]
["bitfinex","ETHUSD",1643684180874,2.93766018,2713.5,2712.7,0.35458608]
["bitfinex","ETHUSD",1643684180875,0.92157,2713.3,2712.8,1.55270016]
["bitfinex","ETHUSD",1643684181074,0.92157,2713.3,2713.2,0.32652117]
["bitfinex","ETHUSD",1643684182509,0.92157,2713.3,2712.7,1.89087452]
["bitfinex","ETHUSD",1643684182674,0.92157,2713.3,2712.8,1.55269101]
["bitfinex","ETHUSD",1643684183678,0.92157,2713.3,2713.0,0.41046583]
["bitfinex","ETHUSD",1643684184021,0.92157,2713.3,2712.7,1.89087452]
["bitfinex","ETHUSD",1643684184219,0.92157,2713.3,2712.8,1.55269191]
["bitfinex","ETHUSD",1643684185716,0.92157,2713.3,2713.0,0.33615686]
["bitfinex","ETHUSD",1643684186921,0.92157,2713.3,2712.7,1.89087452]
["bitfinex","ETHUSD",1643684187124,0.92157,2713.3,2712.8,1.55269244]
["bitfinex","ETHUSD",1643684187423,0.92157,2713.3,2712.6,3.06666409]
["bitfinex","ETHUSD",1643684187424,0.92157,2713.3,2712.6,2.06666409]
["bitfinex","ETHUSD",1643684187790,0.92157,2713.3,2712.7,1.5526952]
["bitfinex","ETHUSD",1643684188581,1.35269153,2713.3,2712.7,1.92740968]
["bitfinex","ETHUSD",1643684188781,1.35269153,2713.3,2712.8,1.5526952]
["bitfinex","ETHUSD",1643684188979,0.92157,2713.3,2712.8,3.43245166]
["bitfinex","ETHUSD",1643684189185,0.92157,2713.3,2712.7,0.37471448]
["bitfinex","ETHUSD",1643684189381,0.92157,2713.3,2712.8,1.5526803]
["bitfinex","ETHUSD",1643684190179,0.92157,2713.3,2712.8,3.43085385]
["bitfinex","ETHUSD",1643684190479,0.92157,2713.3,2712.9,2.5526803]
["bitfinex","ETHUSD",1643684190681,0.92157,2713.3,2713.0,3.58414322]
["bitfinex","ETHUSD",1643684190881,0.92147,2713.6,2713.1,1.5526803]
["bitfinex","ETHUSD",1643684191080,0.92147,2713.6,2713.2,1.89646561]
["bitfinex","ETHUSD",1643684191524,0.92147,2713.6,2713.2,0.33470745]
["bitfinex","ETHUSD",1643684192931,0.92147,2713.6,2713.3,1.55249198]
["bitfinex","ETHUSD",1643684193133,0.92147,2713.6,2713.3,1.88674884]
["bitfinex","ETHUSD",1643684193333,0.92147,2713.6,2713.2,0.33470745]
["bitfinex","ETHUSD",1643684193532,0.92147,2713.6,2713.3,1.87149355]
["bitfinex","ETHUSD",1643684193729,0.92147,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1643684193931,0.92147,2713.6,2713.1,3.48535705]
["bitfinex","ETHUSD",1643684194134,0.92147,2713.6,2713.2,1.55248034]
["bitfinex","ETHUSD",1643684195978,0.92147,2713.6,2713.1,2.24344074]
["bitfinex","ETHUSD",1643684196177,0.92147,2713.6,2713.2,1.55250108]
["bitfinex","ETHUSD",1643684197580,0.92147,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1643684197581,1.30441135,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1643684197781,1.30441135,2713.6,2713.1,1.55255521]
["bitfinex","ETHUSD",1643684197980,1.30441135,2713.6,2713.1,3.46786843]
["bitfinex","ETHUSD",1643684198179,1.30441135,2713.6,2713.2,1.55255521]
["bitfinex","ETHUSD",1643684198782,1.30315002,2713.6,2713.2,1.55255521]
["bitfinex","ETHUSD",1643684199229,0.92020867,2713.6,2713.2,1.55255521]
["bitfinex","ETHUSD",1643684199627,0.92020867,2713.6,2713.1,1.91531322]
["bitfinex","ETHUSD",1643684199828,0.92020867,2713.6,2713.2,1.55253765]
["bitfinex","ETHUSD",1643684200326,1.2726769,2713.6,2713.2,1.55253765]
["bitfinex","ETHUSD",1643684200927,0.85648615,2713.4,2712.9,1.1772]
["bitfinex","ETHUSD",1643684201130,0.85648615,2713.4,2713.0,1.55261028]
["bitfinex","ETHUSD",1643684201329,1.77808615,2713.4,2712.7,1.1842]
["bitfinex","ETHUSD",1643684201530,1.77808615,2713.4,2712.8,1.5526137]
["bitfinex","ETHUSD",1643684201928,2.07808615,2713.4,2712.8,1.5526137]
["bitfinex","ETHUSD",1643684202133,2.07808615,2713.4,2712.8,3.42123231]
["bitfinex","ETHUSD",1643684202329,2.07808615,2713.4,2712.9,1.5526137]
["bitfinex","ETHUSD",1643684202530,1.77808615,2713.4,2712.9,2.5526137]
["bitfinex","ETHUSD",1643684202769,2.07808615,2713.4,2713.0,1.5526137]
["bitfinex","ETHUSD",1643684202974,2.07808615,2713.4,2713.1,3.42139198]
["bitfinex","ETHUSD",1643684203175,0.9216,2713.4,2713.2,1.55257341]
["bitfinex","ETHUSD",1643684203377,0.9216,2713.4,2712.9,0.1842]
["bitfinex","ETHUSD",1643684203573,0.9216,2713.4,2713.0,1.55257116]
["bitfinex","ETHUSD",1643684203775,0.9216,2713.4,2713.1,1.90015302]
["bitfinex","ETHUSD",1643684203985,0.9216,2713.4,2713.2,1.55257116]
["bitfinex","ETHUSD",1643684204180,1.2216,2713.4,2713.2,1.55257116]
["bitfinex","ETHUSD",1643684204378,1.2216,2713.4,2713.1,1.8952326]
["bitfinex","ETHUSD",1643684204577,0.9216,2713.4,2713.2,1.55256543]
["bitfinex","ETHUSD",1643684204982,0.9216,2713.4,2713.3,1.91086457]
["bitfinex","ETHUSD",1643684205178,0.9216,2713.4,2713.3,1.55256543]
["bitfinex","ETHUSD",1643684205380,0.9216,2713.4,2713.2,1.55256543]
["bitfinex","ETHUSD",1643684206820,0.9216,2713.4,2713.3,1.55256543]
["bitfinex","ETHUSD",1643684207019,0.8716,2713.4,2713.1,1.55256543]
["bitfinex","ETHUSD",1643684207220,0.8716,2713.4,2713.2,1.55256543]
["bitfinex","ETHUSD",1643684207425,0.8716,2713.4,2713.3,1.55256543]
["bitfinex","ETHUSD",1643684207623,0.8716,2713.4,2713.1,1.55256543]
["bitfinex","ETHUSD",1643684208222,0.8716,2713.4,2713.0,1.87433561]
["bitfinex","ETHUSD",1643684209038,0.8716,2713.4,2713.1,1.55253292]
["bitfinex","ETHUSD",1643684209427,0.8716,2713.4,2713.2,1.85941594]
["bitfinex","ETHUSD",1643684209623,0.8716,2713.4,2713.3,1.55253292]
["bitfinex","ETHUSD",1643684209823,1.05900637,2713.5,2713.1,1.55253292]
["bitfinex","ETHUSD",1643684210073,1.05900637,2713.5,2713.2,1.86322532]
["bitfinex","ETHUSD",1643684210278,1.05900637,2713.5,2713.3,1.55253292]
["bitfinex","ETHUSD",1643684210482,1.84271,2713.8,2713.4,2.0]
["bitfinex","ETHUSD",1643684210683,0.1842,2714.5,2713.5,1.55253292]
["bitfinex","ETHUSD",1643684210883,1.39397848,2714.8,2713.6,3.0923]
["bitfinex","ETHUSD",1643684211081,1.4287,2714.9,2713.7,2.77223292]
["bitfinex","ETHUSD",1643684211082,0.1842,2714.7,2713.7,2.77223292]
["bitfinex","ETHUSD",1643684211282,0.32216629,2714.3,2713.8,1.55253292]
["bitfinex","ETHUSD",1643684211485,0.1842,2714.8,2713.8,1.55253292]
["bitfinex","ETHUSD",1643684211781,0.92118,2714.3,2713.9,0.92114]
["bitfinex","ETHUSD",1643684211982,0.92118,2714.3,2714.0,1.55253292]
["bitfinex","ETHUSD",1643684212383,0.92118,2714.3,2713.7,4.41683168]
["bitfinex","ETHUSD",1643684212586,1.83618263,2714.3,2713.8,3.64852827]
["bitfinex","ETHUSD",1643684212783,1.83618263,2714.3,2713.9,1.55202245]
["bitfinex","ETHUSD",1643684212984,1.83618263,2714.3,2714.0,1.89770554]
["bitfinex","ETHUSD",1643684213286,0.92118,2714.3,2714.2,0.18381]
["bitfinex","ETHUSD",1643684213489,0.25,2715.1,2714.2,0.18381]
["bitfinex","ETHUSD",1643684213692,0.92095,2714.6,2714.3,0.531]
["bitfinex","ETHUSD",1643684213885,1.84182,2715.0,2714.4,4.4728253]
["bitfinex","ETHUSD",1643684214134,1.84182,2715.0,2714.7,0.42416845]
["bitfinex","ETHUSD",1643684214533,1.18707336,2715.3,2714.7,0.42416845]
["bitfinex","ETHUSD",1643684214733,3.02867336,2715.3,2714.7,0.42416845]
["bitfinex","ETHUSD",1643684214934,2.22748403,2715.3,2714.7,0.60797845]
["bitfinex","ETHUSD",1643684215240,0.4341,2715.7,2714.7,2.58817845]
["bitfinex","ETHUSD",1643684215435,0.25,2715.7,2714.8,2.23172866]
["bitfinex","ETHUSD",1643684215634,0.92077,2715.4,2714.8,2.23172866]
["bitfinex","ETHUSD",1643684215833,1.84151,2715.6,2715.0,0.67140444]
["bitfinex","ETHUSD",1643684216037,0.83950112,2715.9,2715.1,3.35624209]
["bitfinex","ETHUSD",1643684216238,0.83950112,2715.9,2715.1,2.43557209]
["bitfinex","ETHUSD",1643684216437,0.32208688,2715.5,2715.2,1.0]
["bitfinex","ETHUSD",1643684216636,0.32208688,2715.5,2715.1,3.07530921]
["bitfinex","ETHUSD",1643684216837,0.32208688,2715.5,2715.1,2.07200821]
["bitfinex","ETHUSD",1643684217034,0.32208688,2715.5,2715.1,2.06742268]
["bitfinex","ETHUSD",1643684217234,0.32208688,2715.5,2715.1,3.06742268]
["bitfinex","ETHUSD",1643684217435,0.32208688,2715.5,2714.9,4.28907062]
["bitfinex","ETHUSD",1643684217772,0.32208688,2715.5,2715.0,1.0]
["bitfinex","ETHUSD",1643684217973,1.24283688,2715.5,2715.0,1.0]
["bitfinex","ETHUSD",1643684218279,0.32208688,2715.5,2715.1,2.0186656]
["bitfinex","ETHUSD",1643684218874,0.32208688,2715.5,2715.1,2.2024756]
["bitfinex","ETHUSD",1643684219080,0.31656304,2715.5,2715.1,2.2024756]
["bitfinex","ETHUSD",1643684219675,0.31656304,2715.5,2715.1,0.18381]
["bitfinex","ETHUSD",1643684219877,0.31656304,2715.5,2715.1,2.08766356]
["bitfinex","ETHUSD",1643684220877,0.31656304,2715.5,2715.0,1.1841]
["bitfinex","ETHUSD",1643684220878,0.1841,2715.4,2715.0,0.1841]
["bitfinex","ETHUSD",1643684221086,1.105,2715.4,2714.9,1.1404]
["bitfinex","ETHUSD",1643684221276,1.405,2715.4,2714.4,4.82481]
["bitfinex","ETHUSD",1643684221528,1.405,2715.4,2715.0,0.004]
["bitfinex","ETHUSD",1643684221736,0.8752396,2715.2,2715.0,0.004]
["bitfinex","ETHUSD",1643684223735,1.1752396,2715.2,2715.0,0.004]
["bitfinex","ETHUSD",1643684227398,6.1841,2715.1,2715.0,0.004]
["bitfinex","ETHUSD",1643684227596,6.7151,2715.1,2715.0,0.004]
["bitfinex","ETHUSD",1643684227795,8.93229271,2715.1,2715.0,0.004]
["bitfinex","ETHUSD",1643684227994,8.93229271,2715.1,2713.4,3.43379993]
["bitfinex","ETHUSD",1643684227995,6.55,2715.0,2713.4,3.61789993]
["bitfinex","ETHUSD",1643684228198,0.3,2714.5,2713.5,1.55189893]
["bitfinex","ETHUSD",1643684228394,0.3,2714.5,2713.5,3.55189893]
["bitfinex","ETHUSD",1643684228395,0.92243794,2713.9,2713.5,3.55189893]
["bitfinex","ETHUSD",1643684228693,0.92243794,2713.9,2713.5,2.0]
["bitfinex","ETHUSD",1643684229142,0.3,2713.8,2713.4,0.13819997]
["bitfinex","ETHUSD",1643684229324,1.4055,2713.8,2713.3,0.1842]
["bitfinex","ETHUSD",1643684229720,0.4842,2713.8,2713.3,0.1842]
["bitfinex","ETHUSD",1643684229919,0.4842,2713.8,2712.9,3.2347]
["bitfinex","ETHUSD",1643684230124,0.4842,2713.8,2713.0,1.55217767]
["bitfinex","ETHUSD",1643684230125,0.38274192,2713.2,2713.0,1.55217767]
["bitfinex","ETHUSD",1643684230324,0.38274192,2713.2,2713.1,7.15217767]
["bitfinex","ETHUSD",1643684230726,0.38274192,2713.2,2713.1,1.55217767]
["bitfinex","ETHUSD",1643684230923,0.38274192,2713.2,2713.1,1.50217767]
["bitfinex","ETHUSD",1643684231124,0.38274192,2713.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643684231926,1.30426192,2713.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643684232324,0.92152,2713.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643684232525,1.84303,2713.5,2712.9,0.18381]
["bitfinex","ETHUSD",1643684232776,0.084965,2713.9,2713.1,0.01001259]
["bitfinex","ETHUSD",1643684232976,0.084965,2713.9,2713.2,0.7152]
["bitfinex","ETHUSD",1643684233182,0.084965,2713.9,2713.3,2.26582827]
["bitfinex","ETHUSD",1643684233385,0.084965,2713.9,2713.4,0.89901]
["bitfinex","ETHUSD",1643684233581,0.084965,2713.9,2713.5,2.00357426]
["bitfinex","ETHUSD",1643684233783,0.084965,2713.9,2713.6,0.1842]
["bitfinex","ETHUSD",1643684234409,0.084965,2713.9,2713.6,0.36801]
["bitfinex","ETHUSD",1643684234584,0.084965,2713.9,2713.8,6.73381]
["bitfinex","ETHUSD",1643684234787,0.084965,2713.9,2713.8,9.76476238]
["bitfinex","ETHUSD",1643684234994,0.084965,2713.9,2713.8,9.71309068]
["bitfinex","ETHUSD",1643684235586,0.084965,2713.9,2713.8,9.52928068]
["bitfinex","ETHUSD",1643684235990,0.084965,2713.9,2713.8,9.71309068]
["bitfinex","ETHUSD",1643684236634,0.084965,2713.9,2713.8,1.18381]
["bitfinex","ETHUSD",1643684236842,0.084965,2713.9,2713.8,0.18381]
["bitfinex","ETHUSD",1643684238039,0.084965,2713.9,2713.6,1.92421905]
["bitfinex","ETHUSD",1643684238040,0.084965,2713.9,2713.6,2.10802905]
["bitfinex","ETHUSD",1643684238936,0.084965,2713.9,2713.6,0.18381]
["bitfinex","ETHUSD",1643684239338,0.084965,2713.9,2713.6,3.10212587]
["bitfinex","ETHUSD",1643684239738,0.084965,2713.9,2713.6,3.12442152]
["bitfinex","ETHUSD",1643684240039,0.084965,2713.9,2713.6,3.11128505]
["bitfinex","ETHUSD",1643684240285,0.084965,2713.9,2713.6,3.09932459]
["bitfinex","ETHUSD",1643684240487,0.084965,2713.9,2713.6,3.12235857]
["bitfinex","ETHUSD",1643684240688,0.084965,2713.9,2713.6,3.52954749]
["bitfinex","ETHUSD",1643684240887,0.084965,2713.9,2713.6,3.49779166]
["bitfinex","ETHUSD",1643684241095,0.084965,2713.9,2713.8,6.28381]
["bitfinex","ETHUSD",1643684241291,0.084965,2713.9,2713.8,6.3]
["bitfinex","ETHUSD",1643684241492,0.084965,2713.9,2713.8,8.47113943]
["bitfinex","ETHUSD",1643684241692,0.084965,2713.9,2713.8,8.28732943]
["bitfinex","ETHUSD",1643684241900,0.084965,2713.9,2713.8,1.0]
["bitfinex","ETHUSD",1643684242293,0.084965,2713.9,2713.6,0.18381]
["bitfinex","ETHUSD",1643684242494,0.084965,2713.9,2713.5,1.84213]
["bitfinex","ETHUSD",1643684242894,0.084965,2713.9,2713.7,0.43838444]
["bitfinex","ETHUSD",1643684243699,0.084965,2713.9,2713.5,2.02594]
["bitfinex","ETHUSD",1643684243896,0.084965,2713.9,2713.6,1.0]
["bitfinex","ETHUSD",1643684244126,0.084965,2713.9,2713.5,3.02594]
["bitfinex","ETHUSD",1643684244525,0.92121,2714.1,2713.5,3.02594]
["bitfinex","ETHUSD",1643684244824,0.92121,2714.1,2713.5,1.84213]
["bitfinex","ETHUSD",1643684245053,0.1831,2714.0,2713.3,0.1842]
["bitfinex","ETHUSD",1643684246025,1.0369396,2713.4,2713.3,0.1842]
["bitfinex","ETHUSD",1643684246431,1.0369396,2713.4,2712.8,2.36801]
["bitfinex","ETHUSD",1643684246632,1.0369396,2713.4,2712.8,0.18381]
["bitfinex","ETHUSD",1643684246831,1.0369396,2713.4,2712.6,2.36801]
["bitfinex","ETHUSD",1643684247153,1.0369396,2713.4,2712.8,1.10522]
["bitfinex","ETHUSD",1643684247331,1.0369396,2713.4,2712.8,0.92141]
["bitfinex","ETHUSD",1643684248390,1.2201396,2713.4,2712.8,0.92141]
["bitfinex","ETHUSD",1643684248794,0.87244629,2713.4,2712.9,2.01636363]
["bitfinex","ETHUSD",1643684248992,0.68924629,2713.4,2712.9,2.01636363]
["bitfinex","ETHUSD",1643684249194,0.68924629,2713.4,2712.9,1.93427685]
["bitfinex","ETHUSD",1643684249495,0.68924629,2713.4,2712.9,2.93427685]
["bitfinex","ETHUSD",1643684249696,0.68924629,2713.4,2712.9,1.93427685]
["bitfinex","ETHUSD",1643684249891,0.95482366,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1643684250094,0.95482366,2713.4,2712.9,2.91440743]
["bitfinex","ETHUSD",1643684250344,0.95482366,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1643684250490,0.95482366,2713.4,2713.1,1.94330708]
["bitfinex","ETHUSD",1643684250693,0.95482366,2713.4,2712.9,2.14152542]
["bitfinex","ETHUSD",1643684250892,0.95482366,2713.4,2713.0,1.552245]
["bitfinex","ETHUSD",1643684251095,0.95482366,2713.4,2713.0,2.473605]
["bitfinex","ETHUSD",1643684251298,0.95482366,2713.4,2713.1,1.552245]
["bitfinex","ETHUSD",1643684253155,0.1832,2713.3,2712.5,3.3244]
["bitfinex","ETHUSD",1643684253352,1.10481,2713.3,2712.6,1.55244078]
["bitfinex","ETHUSD",1643684253751,0.084965,2712.8,2712.6,3.44391069]
["bitfinex","ETHUSD",1643684253955,0.084965,2712.8,2712.7,8.32804919]
["bitfinex","ETHUSD",1643684254151,0.084965,2712.8,2712.7,1.55244078]
["bitfinex","ETHUSD",1643684254349,0.084965,2712.8,2712.7,5.55244078]
["bitfinex","ETHUSD",1643684254749,0.084965,2712.8,2712.7,1.55244078]
["bitfinex","ETHUSD",1643684255151,0.084965,2712.8,2712.7,3.50800927]
["bitfinex","ETHUSD",1643684255385,0.084965,2712.8,2712.7,4.8385882]
["bitfinex","ETHUSD",1643684256178,0.084965,2712.8,2712.7,2.88301971]
["bitfinex","ETHUSD",1643684256979,0.084965,2712.8,2712.7,2.55244078]
["bitfinex","ETHUSD",1643684257182,0.084965,2712.8,2712.7,1.55244078]
["bitfinex","ETHUSD",1643684257591,0.084965,2712.8,2712.7,6.20575777]
["bitfinex","ETHUSD",1643684257783,0.084965,2712.8,2712.7,7.38956777]
["bitfinex","ETHUSD",1643684257983,0.084965,2712.8,2712.7,4.63956777]
["bitfinex","ETHUSD",1643684258801,0.084965,2712.8,2712.7,5.08527921]
["bitfinex","ETHUSD",1643684259429,0.084965,2712.8,2712.7,5.84649714]
["bitfinex","ETHUSD",1643684259631,0.084965,2712.8,2712.7,5.08527921]
["bitfinex","ETHUSD",1643684262979,0.084965,2712.8,2712.7,4.45575777]
["bitfinex","ETHUSD",1643684263180,0.084965,2712.8,2712.7,4.63956777]
["bitfinex","ETHUSD",1643684263381,0.084965,2712.8,2712.7,2.55244078]
["bitfinex","ETHUSD",1643684263784,0.084965,2712.8,2712.7,4.49989054]
["bitfinex","ETHUSD",1643684264188,0.084965,2712.8,2712.7,4.68370054]
["bitfinex","ETHUSD",1643684264587,0.084965,2712.8,2712.7,4.49989054]
["bitfinex","ETHUSD",1643684264883,0.084965,2712.8,2712.7,5.60508015]
["bitfinex","ETHUSD",1643684265289,0.084965,2712.8,2712.7,7.15455446]
["bitfinex","ETHUSD",1643684265485,0.084965,2712.8,2712.7,6.78748928]
["bitfinex","ETHUSD",1643684265885,0.084965,2712.8,2712.7,6.48748928]
["bitfinex","ETHUSD",1643684266085,0.084965,2712.8,2712.7,7.17095788]
["bitfinex","ETHUSD",1643684266933,0.084965,2712.8,2712.7,6.78748928]
["bitfinex","ETHUSD",1643684267129,0.084965,2712.8,2712.7,7.47095788]
["bitfinex","ETHUSD",1643684267731,0.084965,2712.8,2712.7,7.17095788]
["bitfinex","ETHUSD",1643684268333,0.084965,2712.8,2712.7,5.56610967]
["bitfinex","ETHUSD",1643684269546,0.084965,2712.8,2712.7,5.51610967]
["bitfinex","ETHUSD",1643684269733,0.3054364,2713.5,2712.8,6.55]
["bitfinex","ETHUSD",1643684269933,1.00639774,2713.5,2713.0,0.92137]
["bitfinex","ETHUSD",1643684270381,0.95639774,2713.5,2713.0,0.92137]
["bitfinex","ETHUSD",1643684271381,0.2554364,2713.5,2713.1,1.87452615]
["bitfinex","ETHUSD",1643684271782,0.2554364,2713.5,2713.1,2.87452615]
["bitfinex","ETHUSD",1643684272487,1.10593412,2713.5,2713.1,2.87452615]
["bitfinex","ETHUSD",1643684272786,1.10593412,2713.5,2713.2,0.18381]
["bitfinex","ETHUSD",1643684272985,1.10593412,2713.5,2713.1,2.85205427]
["bitfinex","ETHUSD",1643684273187,0.49891635,2714.5,2713.5,0.4548779]
["bitfinex","ETHUSD",1643684273387,0.91947104,2715.3,2714.1,0.01284584]
["bitfinex","ETHUSD",1643684273586,0.25,2715.4,2714.2,0.89891]
["bitfinex","ETHUSD",1643684273833,1.84021104,2715.6,2714.3,2.27639993]
["bitfinex","ETHUSD",1643684274023,1.84021104,2715.6,2714.4,1.0151]
["bitfinex","ETHUSD",1643684274024,0.92074,2715.6,2714.4,1.0151]
["bitfinex","ETHUSD",1643684274224,0.34278911,2715.1,2714.6,0.92072]
["bitfinex","ETHUSD",1643684274431,4.68447104,2715.8,2714.6,0.92072]
["bitfinex","ETHUSD",1643684274432,3.765,2715.8,2714.7,0.53699412]
["bitfinex","ETHUSD",1643684274634,3.765,2715.8,2714.7,0.72080412]
["bitfinex","ETHUSD",1643684274828,2.86094104,2715.9,2714.7,0.72080412]
["bitfinex","ETHUSD",1643684275030,0.91947104,2715.8,2714.7,1.72080412]
["bitfinex","ETHUSD",1643684275229,2.86094104,2715.9,2714.7,1.72080412]
["bitfinex","ETHUSD",1643684275430,0.91947104,2715.8,2714.7,1.72080412]
["bitfinex","ETHUSD",1643684275735,0.73422336,2715.2,2714.7,1.72080412]
["bitfinex","ETHUSD",1643684275967,1.07268664,2715.2,2714.7,1.72080412]
["bitfinex","ETHUSD",1643684276134,1.07268664,2715.2,2714.8,2.81210792]
["bitfinex","ETHUSD",1643684276331,1.07268664,2715.2,2714.9,1.531]
["bitfinex","ETHUSD",1643684277236,0.9208,2715.4,2714.9,1.531]
["bitfinex","ETHUSD",1643684277435,1.84147,2715.9,2714.9,1.531]
["bitfinex","ETHUSD",1643684277633,0.3,2715.4,2715.1,0.92071]
["bitfinex","ETHUSD",1643684277878,0.3,2715.8,2715.1,1.45171]
["bitfinex","ETHUSD",1643684277879,0.3,2715.7,2715.1,1.45171]
["bitfinex","ETHUSD",1643684278480,0.36122085,2715.5,2715.1,1.45171]
["bitfinex","ETHUSD",1643684278681,0.87406998,2715.6,2715.2,1.91261191]
["bitfinex","ETHUSD",1643684278883,0.92065,2716.0,2715.3,1.4516]
["bitfinex","ETHUSD",1643684280080,1.22444474,2715.7,2715.3,1.4516]
["bitfinex","ETHUSD",1643684280696,2.14512474,2715.7,2715.3,0.531]
["bitfinex","ETHUSD",1643684280885,2.14512474,2715.7,2714.8,0.7151]
["bitfinex","ETHUSD",1643684281285,2.14512474,2715.7,2714.8,0.1841]
["bitfinex","ETHUSD",1643684281286,0.3,2715.6,2714.8,0.1841]
["bitfinex","ETHUSD",1643684281529,0.3,2715.6,2714.8,0.169]
["bitfinex","ETHUSD",1643684281735,0.92093,2715.4,2714.8,0.169]
["bitfinex","ETHUSD",1643684281938,2.90410163,2715.3,2714.8,0.169]
["bitfinex","ETHUSD",1643684282284,3.20410163,2715.3,2714.8,0.169]
["bitfinex","ETHUSD",1643684282438,3.15410163,2715.3,2714.8,0.169]
["bitfinex","ETHUSD",1643684282835,3.15410163,2715.3,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684283036,0.9320271,2714.5,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684283234,0.41080462,2714.4,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684283434,0.9320271,2714.5,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684284732,0.92103,2714.6,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684285783,3.9188,2715.3,2714.4,3.29514832]
["bitfinex","ETHUSD",1643684285784,0.92095,2714.8,2714.4,3.29514832]
["bitfinex","ETHUSD",1643684285983,0.94659997,2715.1,2714.5,0.531]
["bitfinex","ETHUSD",1643684286786,0.94659997,2715.1,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684287186,0.94659997,2715.1,2714.4,0.1841]
["bitfinex","ETHUSD",1643684287187,0.85506517,2714.6,2714.4,0.1841]
["bitfinex","ETHUSD",1643684287385,0.85506517,2714.6,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684287588,1.25473056,2714.6,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684288188,0.85506517,2714.6,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684288587,1.15506517,2714.6,2714.3,0.27639993]
["bitfinex","ETHUSD",1643684289036,1.15506517,2714.6,2714.0,0.1841]
["bitfinex","ETHUSD",1643684289037,3.84228,2714.5,2714.0,0.1841]
["bitfinex","ETHUSD",1643684289246,0.92137,2714.2,2713.4,0.1842]
["bitfinex","ETHUSD",1643684289441,0.92137,2714.2,2713.5,1.49016558]
["bitfinex","ETHUSD",1643684289641,0.3,2714.1,2713.3,3.2693]
["bitfinex","ETHUSD",1643684289942,0.67428819,2713.7,2713.4,1.49019319]
["bitfinex","ETHUSD",1643684290244,1.25043863,2713.8,2713.5,1.49019319]
["bitfinex","ETHUSD",1643684290440,1.25043863,2713.8,2713.6,1.49019319]
["bitfinex","ETHUSD",1643684290441,0.92137,2713.7,2713.6,1.49019319]
["bitfinex","ETHUSD",1643684294989,0.92137,2713.7,2713.4,1.36801]
["bitfinex","ETHUSD",1643684295191,0.92137,2713.7,2713.5,1.46879318]
["bitfinex","ETHUSD",1643684296834,0.92137,2713.7,2713.6,0.18381]
["bitfinex","ETHUSD",1643684297037,0.92125,2714.0,2713.6,1.65260318]
["bitfinex","ETHUSD",1643684297248,1.84238,2714.4,2713.7,1.46879318]
["bitfinex","ETHUSD",1643684297736,2.14238,2714.4,2713.6,0.71481]
["bitfinex","ETHUSD",1643684297938,2.14238,2714.4,2713.7,1.65272507]
["bitfinex","ETHUSD",1643684297939,0.80402132,2714.2,2713.7,1.65272507]
["bitfinex","ETHUSD",1643684298135,0.80402132,2714.2,2713.8,1.46852507]
["bitfinex","ETHUSD",1643684298335,0.80402132,2714.2,2713.9,1.46852507]
["bitfinex","ETHUSD",1643684298535,0.80402132,2714.2,2714.0,1.46852507]
["bitfinex","ETHUSD",1643684298737,1.72519132,2714.2,2713.7,1.0]
["bitfinex","ETHUSD",1643684298935,2.02519132,2714.2,2713.8,1.46839938]
["bitfinex","ETHUSD",1643684299138,2.02519132,2714.2,2713.9,1.46839938]
["bitfinex","ETHUSD",1643684299437,2.02519132,2714.2,2713.7,1.0]
["bitfinex","ETHUSD",1643684299438,1.72519132,2714.2,2713.7,1.0]
["bitfinex","ETHUSD",1643684299637,1.72519132,2714.2,2713.8,1.46871928]
["bitfinex","ETHUSD",1643684303184,2.05780377,2714.2,2713.8,1.46871928]
["bitfinex","ETHUSD",1643684304633,2.05780377,2714.2,2713.9,1.46871928]
["bitfinex","ETHUSD",1643684304832,2.05780377,2714.2,2713.6,1.0]
["bitfinex","ETHUSD",1643684305031,2.05780377,2714.2,2713.7,1.46930712]
["bitfinex","ETHUSD",1643684305837,0.92128,2714.0,2713.8,1.46930712]
["bitfinex","ETHUSD",1643684306037,0.92128,2714.0,2713.5,0.1842]
["bitfinex","ETHUSD",1643684306236,0.92128,2714.0,2713.6,1.46983659]
["bitfinex","ETHUSD",1643684307038,1.72519132,2714.2,2713.7,0.1842]
["bitfinex","ETHUSD",1643684307240,0.80402132,2714.2,2713.8,1.46983659]
["bitfinex","ETHUSD",1643684307437,0.80402132,2714.2,2713.9,1.46983659]
["bitfinex","ETHUSD",1643684307637,0.80402132,2714.2,2714.0,1.46983659]
["bitfinex","ETHUSD",1643684307883,0.80402132,2714.2,2713.5,2.4077]
["bitfinex","ETHUSD",1643684308083,0.92119,2714.1,2713.6,1.46946174]
["bitfinex","ETHUSD",1643684308484,0.92119,2714.1,2713.6,2.46946174]
["bitfinex","ETHUSD",1643684308686,0.92119,2714.1,2713.7,1.46946174]
["bitfinex","ETHUSD",1643684308995,0.92119,2714.1,2713.7,1.8535134]
["bitfinex","ETHUSD",1643684309190,0.92119,2714.1,2713.8,1.46946174]
["bitfinex","ETHUSD",1643684309592,0.92119,2714.1,2713.6,1.46946174]
["bitfinex","ETHUSD",1643684309791,0.92119,2714.1,2713.7,1.65366174]
["bitfinex","ETHUSD",1643684310087,0.92119,2714.1,2713.8,1.46946174]
["bitfinex","ETHUSD",1643684310288,0.80402132,2714.2,2713.8,1.46946174]
["bitfinex","ETHUSD",1643684310492,1.10402132,2714.2,2713.8,1.46946174]
["bitfinex","ETHUSD",1643684311090,0.92119,2714.1,2713.8,1.46946174]
["bitfinex","ETHUSD",1643684313932,0.92119,2714.1,2713.9,1.46946174]
["bitfinex","ETHUSD",1643684314137,0.69763355,2713.7,2713.4,1.6981]
["bitfinex","ETHUSD",1643684314335,0.69763355,2713.7,2713.5,1.45446596]
["bitfinex","ETHUSD",1643684314535,0.3,2713.8,2713.5,2.37563596]
["bitfinex","ETHUSD",1643684314734,0.92119,2714.1,2713.6,1.63866596]
["bitfinex","ETHUSD",1643684314735,1.22119,2714.1,2713.6,1.63866596]
["bitfinex","ETHUSD",1643684314935,1.22119,2714.1,2713.7,1.45446596]
["bitfinex","ETHUSD",1643684315588,0.91528668,2713.9,2713.7,1.45446596]
["bitfinex","ETHUSD",1643684315785,0.3,2713.8,2713.7,1.45446596]
["bitfinex","ETHUSD",1643684316687,1.22125,2713.8,2713.5,1.45446596]
["bitfinex","ETHUSD",1643684316889,1.22125,2713.8,2713.6,1.45446596]
["bitfinex","ETHUSD",1643684317086,1.22125,2713.8,2713.7,1.45446596]
["bitfinex","ETHUSD",1643684318091,0.71738188,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643684318287,1.93878188,2713.4,2713.1,1.44618099]
["bitfinex","ETHUSD",1643684318488,1.63878188,2713.4,2713.1,1.44618099]
["bitfinex","ETHUSD",1643684318692,1.93878188,2713.4,2713.1,1.44618099]
["bitfinex","ETHUSD",1643684318886,1.63878188,2713.4,2713.1,1.44618099]
["bitfinex","ETHUSD",1643684319733,1.63878188,2713.4,2713.1,2.44618099]
["bitfinex","ETHUSD",1643684319934,1.63878188,2713.4,2713.2,1.44618099]
["bitfinex","ETHUSD",1643684320134,0.9214,2713.4,2713.3,1.44618099]
["bitfinex","ETHUSD",1643684320334,0.9214,2713.4,2713.1,1.44618099]
["bitfinex","ETHUSD",1643684320541,0.9214,2713.4,2713.1,1.74618099]
["bitfinex","ETHUSD",1643684320732,0.9214,2713.4,2713.2,1.44618099]
["bitfinex","ETHUSD",1643684321345,1.9930665,2713.4,2713.2,1.44618099]
["bitfinex","ETHUSD",1643684321852,1.64035038,2713.4,2713.2,1.44618099]
["bitfinex","ETHUSD",1643684322037,0.92134,2713.7,2713.2,3.34079637]
["bitfinex","ETHUSD",1643684322237,0.92134,2713.7,2713.3,2.44618099]
["bitfinex","ETHUSD",1643684322437,0.92134,2713.7,2713.2,2.07881538]
["bitfinex","ETHUSD",1643684322438,0.92134,2713.7,2713.4,1.44618099]
["bitfinex","ETHUSD",1643684322697,0.92134,2713.7,2713.5,1.44618099]
["bitfinex","ETHUSD",1643684322889,0.92134,2713.7,2713.6,1.44618099]
["bitfinex","ETHUSD",1643684323092,1.84266,2714.0,2713.6,1.44618099]
["bitfinex","ETHUSD",1643684323093,0.92124,2714.0,2713.6,1.44618099]
["bitfinex","ETHUSD",1643684323293,0.09573535,2713.9,2713.7,1.63038099]
["bitfinex","ETHUSD",1643684323491,0.09573535,2713.9,2713.8,1.44618099]
["bitfinex","ETHUSD",1643684323898,0.92124,2714.0,2713.8,1.44618099]
["bitfinex","ETHUSD",1643684324097,0.83097154,2714.1,2713.5,1.1842]
["bitfinex","ETHUSD",1643684324098,1.17116,2714.2,2713.9,3.56479457]
["bitfinex","ETHUSD",1643684324313,0.09573026,2714.1,2714.0,1.44618099]
["bitfinex","ETHUSD",1643684324498,0.09573026,2714.5,2714.0,1.44618099]
["bitfinex","ETHUSD",1643684324695,0.09573026,2714.5,2714.1,1.44618099]
["bitfinex","ETHUSD",1643684324905,0.09573026,2714.5,2714.2,3.61831873]
["bitfinex","ETHUSD",1643684325097,0.93893432,2714.9,2714.4,0.92093]
["bitfinex","ETHUSD",1643684325294,0.0956056,2714.8,2714.5,3.46246567]
["bitfinex","ETHUSD",1643684325495,0.0956056,2714.8,2714.6,1.44618099]
["bitfinex","ETHUSD",1643684325700,0.0956056,2715.0,2714.7,1.44618099]
["bitfinex","ETHUSD",1643684325895,0.09558369,2714.9,2714.8,4.04618099]
["bitfinex","ETHUSD",1643684326097,0.09558369,2714.9,2714.8,1.44618099]
["bitfinex","ETHUSD",1643684327546,0.09558369,2714.9,2714.4,3.0915]
["bitfinex","ETHUSD",1643684327744,0.92092,2714.8,2714.5,1.42558179]
["bitfinex","ETHUSD",1643684328013,0.09558369,2714.7,2714.6,1.42558179]
["bitfinex","ETHUSD",1643684328144,0.39558369,2714.7,2714.6,1.42558179]
["bitfinex","ETHUSD",1643684328344,0.39558369,2714.7,2714.5,1.42558179]
["bitfinex","ETHUSD",1643684328645,0.39558369,2714.7,2714.6,1.42558179]
["bitfinex","ETHUSD",1643684328646,0.3,2714.7,2714.6,1.42558179]
["bitfinex","ETHUSD",1643684328844,0.39588541,2714.7,2714.4,2.42558179]
["bitfinex","ETHUSD",1643684329083,0.77080648,2715.0,2714.6,4.8]
["bitfinex","ETHUSD",1643684329245,0.77080648,2715.0,2714.7,1.42558179]
["bitfinex","ETHUSD",1643684329246,0.09583068,2714.9,2714.7,1.42558179]
["bitfinex","ETHUSD",1643684329445,0.09583068,2714.9,2714.5,1.89193302]
["bitfinex","ETHUSD",1643684329446,0.09583068,2714.9,2714.8,1.42558179]
["bitfinex","ETHUSD",1643684329646,0.09583068,2714.9,2714.7,1.42558179]
["bitfinex","ETHUSD",1643684330287,1.07080648,2715.0,2714.9,0.17977215]
["bitfinex","ETHUSD",1643684330483,1.1665928,2715.0,2714.9,1.42558179]
["bitfinex","ETHUSD",1643684330685,1.16510186,2715.0,2714.7,1.42558179]
["bitfinex","ETHUSD",1643684330886,0.09578632,2714.9,2714.8,1.42558179]
["bitfinex","ETHUSD",1643684331087,0.09578632,2714.9,2714.4,1.1841]
["bitfinex","ETHUSD",1643684331288,0.09578632,2714.9,2714.5,1.42429439]
["bitfinex","ETHUSD",1643684331491,0.09578632,2714.9,2714.5,3.31188535]
["bitfinex","ETHUSD",1643684331691,0.09578632,2714.9,2714.6,1.42429439]
["bitfinex","ETHUSD",1643684332892,1.84176,2715.3,2714.7,1.8559322]
["bitfinex","ETHUSD",1643684333092,0.09534181,2715.2,2714.8,2.87605439]
["bitfinex","ETHUSD",1643684333292,1.84149,2715.6,2715.0,0.36255096]
["bitfinex","ETHUSD",1643684333492,0.09528053,2715.5,2715.1,1.42429439]
["bitfinex","ETHUSD",1643684333690,0.09528053,2715.5,2714.9,2.92924159]
["bitfinex","ETHUSD",1643684333892,0.91390099,2715.4,2715.0,1.42318039]
["bitfinex","ETHUSD",1643684334134,0.09528053,2715.3,2715.0,1.42318039]
["bitfinex","ETHUSD",1643684334738,0.09528053,2715.3,2714.7,3.42403675]
["bitfinex","ETHUSD",1643684334939,0.09528053,2715.3,2714.8,1.4227677]
["bitfinex","ETHUSD",1643684335537,0.09528053,2715.3,2714.6,3.1267]
["bitfinex","ETHUSD",1643684335740,0.9209,2715.2,2714.7,1.4225988]
["bitfinex","ETHUSD",1643684335941,0.39853312,2714.7,2714.5,0.1841]
["bitfinex","ETHUSD",1643684336140,0.09528053,2715.1,2714.5,0.1841]
["bitfinex","ETHUSD",1643684336141,0.3,2715.1,2714.6,1.42309498]
["bitfinex","ETHUSD",1643684336341,1.21390099,2715.4,2714.5,0.1841]
["bitfinex","ETHUSD",1643684336342,0.09536516,2715.0,2714.7,3.28171766]
["bitfinex","ETHUSD",1643684336541,1.21390099,2715.4,2714.8,1.42278118]
["bitfinex","ETHUSD",1643684336740,1.93706267,2715.3,2714.8,1.42278118]
["bitfinex","ETHUSD",1643684336943,1.93706267,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643684336944,0.09531267,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643684337142,0.51994905,2715.2,2714.6,2.16680377]
["bitfinex","ETHUSD",1643684337343,0.09531267,2715.1,2714.7,1.42236051]
["bitfinex","ETHUSD",1643684337779,2.14175,2715.3,2714.7,1.42236051]
["bitfinex","ETHUSD",1643684337979,0.09544417,2715.2,2714.7,1.42236051]
["bitfinex","ETHUSD",1643684338184,0.09544417,2715.2,2714.7,2.34318051]
["bitfinex","ETHUSD",1643684338488,0.09544417,2715.2,2714.8,1.42236051]
["bitfinex","ETHUSD",1643684338686,1.01624417,2715.2,2714.8,3.29082146]
["bitfinex","ETHUSD",1643684338885,0.9208,2715.2,2714.9,1.42236051]
["bitfinex","ETHUSD",1643684339596,0.9208,2715.2,2714.7,1.92082]
["bitfinex","ETHUSD",1643684339597,0.09551661,2715.1,2714.7,1.92082]
["bitfinex","ETHUSD",1643684339788,0.9208,2715.2,2714.8,1.42190384]
["bitfinex","ETHUSD",1643684339988,0.9208,2715.2,2714.8,3.29974906]
["bitfinex","ETHUSD",1643684340188,0.9208,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643684340392,0.9208,2715.2,2714.8,2.02991914]
["bitfinex","ETHUSD",1643684341190,0.09552362,2715.1,2714.8,0.1841]
["bitfinex","ETHUSD",1643684341392,0.9208,2715.2,2714.9,1.42157264]
["bitfinex","ETHUSD",1643684342041,0.09552119,2715.1,2714.8,0.1841]
["bitfinex","ETHUSD",1643684342847,0.39552119,2715.1,2714.8,0.1841]
["bitfinex","ETHUSD",1643684343047,0.3,2715.1,2714.8,0.1841]
["bitfinex","ETHUSD",1643684343546,0.3,2715.1,2714.7,1.10492]
["bitfinex","ETHUSD",1643684343849,0.3,2715.1,2714.8,3.70190283]
["bitfinex","ETHUSD",1643684344045,0.3,2715.1,2714.8,2.28158287]
["bitfinex","ETHUSD",1643684344249,0.3,2715.1,2714.9,0.92065447]
["bitfinex","ETHUSD",1643684344443,0.3,2715.1,2714.8,0.33870338]
["bitfinex","ETHUSD",1643684344644,1.22086,2715.1,2714.7,0.92082]
["bitfinex","ETHUSD",1643684344849,0.09654548,2715.0,2714.7,0.92082]
["bitfinex","ETHUSD",1643684345045,0.92086,2715.1,2714.7,0.92082]
["bitfinex","ETHUSD",1643684345292,1.22086,2715.1,2714.7,0.92082]
["bitfinex","ETHUSD",1643684345491,1.22086,2715.1,2714.8,1.419976]
["bitfinex","ETHUSD",1643684345697,1.22086,2715.1,2714.7,1.31913162]
["bitfinex","ETHUSD",1643684346101,1.22086,2715.1,2714.7,2.31913162]
["bitfinex","ETHUSD",1643684346897,1.22086,2715.1,2714.7,1.31913162]
["bitfinex","ETHUSD",1643684347298,1.22086,2715.1,2714.7,0.92082]
["bitfinex","ETHUSD",1643684349043,1.22086,2715.1,2714.8,3.27963645]
["bitfinex","ETHUSD",1643684349267,1.22086,2715.1,2714.8,1.86025786]
["bitfinex","ETHUSD",1643684350348,1.22086,2715.1,2714.7,1.28396383]
["bitfinex","ETHUSD",1643684350743,1.22086,2715.1,2714.7,2.28396383]
["bitfinex","ETHUSD",1643684350946,1.22086,2715.1,2714.8,2.40159264]
["bitfinex","ETHUSD",1643684351148,0.92075,2715.4,2714.9,0.92074]
["bitfinex","ETHUSD",1643684351401,0.09654385,2715.3,2715.0,2.44653398]
["bitfinex","ETHUSD",1643684352545,0.92075,2715.4,2715.0,2.44653398]
["bitfinex","ETHUSD",1643684352785,0.92075,2715.4,2715.1,0.1841]
["bitfinex","ETHUSD",1643684352984,0.92075,2715.4,2715.0,2.44653398]
["bitfinex","ETHUSD",1643684353786,1.21916028,2715.4,2715.0,2.44653398]
["bitfinex","ETHUSD",1643684354187,1.21916028,2715.4,2715.0,0.531]
["bitfinex","ETHUSD",1643684354391,0.0963771,2715.3,2715.0,0.531]
["bitfinex","ETHUSD",1643684354988,0.69464467,2715.1,2715.0,0.531]
["bitfinex","ETHUSD",1643684355394,0.99464467,2715.1,2715.0,0.531]
["bitfinex","ETHUSD",1643684355790,0.99464467,2715.1,2714.7,1.7475]
["bitfinex","ETHUSD",1643684355988,0.99464467,2715.1,2714.7,0.531]
["bitfinex","ETHUSD",1643684356839,1.91551467,2715.1,2714.7,0.531]
["bitfinex","ETHUSD",1643684357037,1.91551467,2715.1,2714.8,1.86969001]
["bitfinex","ETHUSD",1643684357237,1.91551467,2715.1,2714.8,2.79047001]
["bitfinex","ETHUSD",1643684358239,0.99464467,2715.1,2714.8,2.79047001]
["bitfinex","ETHUSD",1643684358938,0.3,2715.1,2714.9,1.41954052]
["bitfinex","ETHUSD",1643684359137,2.14171,2715.3,2714.9,1.41954052]
["bitfinex","ETHUSD",1643684359338,2.14171,2715.3,2715.0,1.82880733]
["bitfinex","ETHUSD",1643684359737,0.92081,2715.2,2714.8,2.8097528]
["bitfinex","ETHUSD",1643684359938,0.92081,2715.2,2714.9,1.41949178]
["bitfinex","ETHUSD",1643684360141,0.3,2715.1,2715.0,1.87367624]
["bitfinex","ETHUSD",1643684360783,0.3,2715.1,2714.8,2.8313913]
["bitfinex","ETHUSD",1643684360981,0.3,2715.1,2714.9,1.41942285]
["bitfinex","ETHUSD",1643684361687,0.3,2715.1,2714.8,0.92078]
["bitfinex","ETHUSD",1643684362284,0.3,2715.1,2714.9,1.42003479]
["bitfinex","ETHUSD",1643684362487,0.3,2715.1,2714.9,3.25227283]
["bitfinex","ETHUSD",1643684362687,0.3,2715.1,2714.9,1.83223804]
["bitfinex","ETHUSD",1643684362888,0.92081,2715.2,2714.9,3.01968052]
["bitfinex","ETHUSD",1643684363094,0.3,2715.1,2715.0,1.95074445]
["bitfinex","ETHUSD",1643684363288,0.92074,2715.4,2715.0,3.97915582]
["bitfinex","ETHUSD",1643684363588,0.09750907,2715.3,2715.0,1.63583]
["bitfinex","ETHUSD",1643684363787,0.09750907,2715.3,2715.0,1.45173]
["bitfinex","ETHUSD",1643684364033,1.20942675,2715.2,2715.0,1.45173]
["bitfinex","ETHUSD",1643684364335,2.43021675,2715.2,2715.0,0.531]
["bitfinex","ETHUSD",1643684364541,2.43021675,2715.2,2714.7,0.531]
["bitfinex","ETHUSD",1643684364739,0.09759694,2715.1,2714.8,1.42003017]
["bitfinex","ETHUSD",1643684365743,0.09759694,2715.1,2714.8,2.34083017]
["bitfinex","ETHUSD",1643684365946,0.09759694,2715.1,2714.9,1.42114035]
["bitfinex","ETHUSD",1643684366744,0.09759694,2715.1,2715.0,1.8997093]
["bitfinex","ETHUSD",1643684366943,0.09759694,2715.1,2715.0,1.42114035]
["bitfinex","ETHUSD",1643684367145,0.09759694,2715.1,2715.0,5.97114035]
["bitfinex","ETHUSD",1643684367349,0.09759694,2715.1,2715.0,2.42114035]
["bitfinex","ETHUSD",1643684367808,0.47200816,2715.1,2715.0,1.42114035]
["bitfinex","ETHUSD",1643684368618,0.77200816,2715.1,2715.0,1.42114035]
["bitfinex","ETHUSD",1643684369011,0.77200816,2715.1,2714.9,1.42114035]
["bitfinex","ETHUSD",1643684369216,0.09759694,2715.0,2714.9,1.42114035]
["bitfinex","ETHUSD",1643684371313,0.09759694,2715.0,2714.9,3.29333765]
["bitfinex","ETHUSD",1643684371737,0.09862217,2715.1,2714.9,3.29333765]
["bitfinex","ETHUSD",1643684371937,0.92079,2715.2,2715.0,1.42114035]
["bitfinex","ETHUSD",1643684372137,0.92079,2715.2,2715.1,1.42114035]
["bitfinex","ETHUSD",1643684372337,1.01888708,2715.2,2715.1,1.42114035]
["bitfinex","ETHUSD",1643684372538,1.86583421,2715.2,2715.1,1.42114035]
["bitfinex","ETHUSD",1643684372737,1.86583421,2715.2,2714.9,1.42114035]
["bitfinex","ETHUSD",1643684372936,0.09811111,2715.1,2714.9,1.42114035]
["bitfinex","ETHUSD",1643684373137,1.76773713,2715.2,2714.9,1.42114035]
["bitfinex","ETHUSD",1643684373336,0.0981264,2715.1,2715.0,1.42114035]
["bitfinex","ETHUSD",1643684373544,0.0981264,2715.1,2715.0,5.42114035]
["bitfinex","ETHUSD",1643684373738,1.76773713,2715.2,2715.0,1.42114035]
["bitfinex","ETHUSD",1643684373938,0.09809416,2715.1,2715.0,9.961142]
["bitfinex","ETHUSD",1643684374140,0.69402109,2715.6,2715.0,12.28626951]
["bitfinex","ETHUSD",1643684374141,2.53553109,2715.6,2715.0,12.28626951]
["bitfinex","ETHUSD",1643684374343,0.09817776,2715.5,2715.1,3.4260228]
["bitfinex","ETHUSD",1643684374541,2.25640392,2716.3,2715.2,2.3249328]
["bitfinex","ETHUSD",1643684374542,0.09817776,2715.4,2715.2,2.3249328]
["bitfinex","ETHUSD",1643684374841,0.78086929,2715.9,2715.3,2.55844964]
["bitfinex","ETHUSD",1643684375140,0.78086929,2715.9,2715.4,2.1411228]
["bitfinex","ETHUSD",1643684375141,0.09790669,2715.8,2715.4,2.1411228]
["bitfinex","ETHUSD",1643684375382,0.09645164,2715.8,2715.5,1.4260228]
["bitfinex","ETHUSD",1643684375586,0.09645164,2715.8,2715.6,0.531]
["bitfinex","ETHUSD",1643684375788,0.09645164,2715.8,2715.7,0.92046]
["bitfinex","ETHUSD",1643684375989,0.09645164,2715.8,2715.7,1.45146]
["bitfinex","ETHUSD",1643684376193,1.6174329,2716.2,2715.7,1.45146]
["bitfinex","ETHUSD",1643684376590,0.6969329,2716.1,2715.7,1.45146]
["bitfinex","ETHUSD",1643684376791,1.6174329,2716.2,2715.8,1.82818968]
["bitfinex","ETHUSD",1643684376991,0.9205,2716.2,2715.8,1.85093049]
["bitfinex","ETHUSD",1643684377188,0.37450056,2716.0,2715.8,1.85093049]
["bitfinex","ETHUSD",1643684377388,0.37450056,2716.0,2715.7,1.45146]
["bitfinex","ETHUSD",1643684377389,1.16607296,2716.0,2715.7,1.45146]
["bitfinex","ETHUSD",1643684377589,0.37450056,2716.0,2715.8,1.83747645]
["bitfinex","ETHUSD",1643684377888,0.37450056,2716.0,2715.8,1.84324426]
["bitfinex","ETHUSD",1643684378088,0.9205,2716.2,2715.8,1.84324426]
["bitfinex","ETHUSD",1643684378889,0.84689066,2716.0,2715.7,1.45146]
["bitfinex","ETHUSD",1643684379345,0.84689066,2716.0,2715.7,2.371908]
["bitfinex","ETHUSD",1643684379346,1.17174712,2716.0,2715.7,2.371908]
["bitfinex","ETHUSD",1643684379544,1.17174712,2716.0,2715.7,4.1976287]
["bitfinex","ETHUSD",1643684379944,1.17174712,2716.0,2715.7,0.531]
["bitfinex","ETHUSD",1643684383292,0.84689066,2716.0,2715.7,0.531]
["bitfinex","ETHUSD",1643684383897,0.84689066,2716.0,2715.7,1.531]
["bitfinex","ETHUSD",1643684384097,0.84689066,2716.0,2715.7,0.531]
["bitfinex","ETHUSD",1643684384602,0.92054,2716.1,2715.8,1.90355423]
["bitfinex","ETHUSD",1643684384803,0.6969329,2716.5,2715.8,1.90355423]
["bitfinex","ETHUSD",1643684384804,0.92046,2716.3,2715.9,0.531]
["bitfinex","ETHUSD",1643684384997,0.92046,2716.3,2716.0,2.0069088]
["bitfinex","ETHUSD",1643684385396,0.92046,2716.3,2716.0,3.0069088]
["bitfinex","ETHUSD",1643684385997,0.92046,2716.3,2715.9,0.531]
["bitfinex","ETHUSD",1643684386299,0.75966721,2716.1,2715.9,0.531]
["bitfinex","ETHUSD",1643684387349,1.68017721,2716.1,2715.9,0.531]
["bitfinex","ETHUSD",1643684387647,0.37265195,2716.0,2715.9,0.531]
["bitfinex","ETHUSD",1643684388647,0.37265195,2716.0,2715.8,0.1839]
["bitfinex","ETHUSD",1643684389065,0.37265195,2716.0,2715.7,2.79619303]
["bitfinex","ETHUSD",1643684389250,0.37265195,2716.0,2715.6,0.531]
["bitfinex","ETHUSD",1643684389451,0.37265195,2716.0,2715.6,1.531]
["bitfinex","ETHUSD",1643684389851,0.37265195,2716.0,2715.6,0.531]
["bitfinex","ETHUSD",1643684390053,0.37265195,2716.0,2715.7,1.88680318]
["bitfinex","ETHUSD",1643684390317,0.25,2716.8,2715.8,0.7151]
["bitfinex","ETHUSD",1643684390499,0.25,2717.4,2716.1,6.65715603]
["bitfinex","ETHUSD",1643684390701,5.82197104,2717.8,2716.1,6.65715603]
["bitfinex","ETHUSD",1643684390702,0.6969329,2717.7,2716.2,6.11641]
["bitfinex","ETHUSD",1643684390896,1.2208,2717.8,2716.2,8.60571]
["bitfinex","ETHUSD",1643684390897,0.6969329,2717.6,2716.2,8.60571]
["bitfinex","ETHUSD",1643684391097,1.2208,2717.8,2716.2,12.13985264]
["bitfinex","ETHUSD",1643684391098,0.6969329,2717.7,2716.2,12.13985264]
["bitfinex","ETHUSD",1643684391394,0.6969329,2717.7,2716.2,16.9951635]
["bitfinex","ETHUSD",1643684391602,0.84149803,2717.1,2716.3,0.92013]
["bitfinex","ETHUSD",1643684391800,0.84149803,2717.1,2716.4,1.94422855]
["bitfinex","ETHUSD",1643684391999,0.84149803,2717.1,2716.5,0.1839]
["bitfinex","ETHUSD",1643684392198,0.84149803,2717.1,2716.6,1.45112]
["bitfinex","ETHUSD",1643684392399,0.36879373,2717.2,2716.7,0.00646275]
["bitfinex","ETHUSD",1643684392597,0.36879373,2717.2,2716.7,1.97331467]
["bitfinex","ETHUSD",1643684392799,0.6969329,2717.8,2716.7,3.27331467]
["bitfinex","ETHUSD",1643684392998,0.6969329,2717.8,2716.9,0.920076]
["bitfinex","ETHUSD",1643684393399,7.1822,2717.9,2716.9,0.920076]
["bitfinex","ETHUSD",1643684393400,6.6308329,2717.9,2716.9,0.920076]
["bitfinex","ETHUSD",1643684393599,0.88012678,2717.2,2716.9,0.920076]
["bitfinex","ETHUSD",1643684393800,0.88012678,2717.2,2716.9,0.92420707]
["bitfinex","ETHUSD",1643684394053,0.32411531,2717.0,2716.9,0.920076]
["bitfinex","ETHUSD",1643684394451,0.88012678,2717.2,2717.0,0.92006]
["bitfinex","ETHUSD",1643684394651,0.88012678,2717.2,2716.9,1.86689549]
["bitfinex","ETHUSD",1643684394852,1.84016,2717.8,2716.9,1.86689549]
["bitfinex","ETHUSD",1643684395052,0.92009,2717.5,2716.8,1.0]
["bitfinex","ETHUSD",1643684395251,0.92009,2717.5,2716.7,3.0239782]
["bitfinex","ETHUSD",1643684395464,0.37262148,2717.0,2716.7,1.4839]
["bitfinex","ETHUSD",1643684395652,0.37262148,2717.0,2716.7,1.3]
["bitfinex","ETHUSD",1643684395852,1.24344145,2717.0,2716.7,1.3]
["bitfinex","ETHUSD",1643684396052,1.24344145,2717.0,2716.6,0.531]
["bitfinex","ETHUSD",1643684396252,0.92021,2717.1,2716.6,0.531]
["bitfinex","ETHUSD",1643684396453,0.92021,2717.1,2716.7,1.85374149]
["bitfinex","ETHUSD",1643684396857,0.92021,2717.1,2716.8,0.92012]
["bitfinex","ETHUSD",1643684397054,0.92021,2717.1,2716.9,1.84805194]
["bitfinex","ETHUSD",1643684397255,3.15538714,2717.4,2716.9,1.84805194]
["bitfinex","ETHUSD",1643684397458,1.31495714,2717.4,2717.0,0.531]
["bitfinex","ETHUSD",1643684397656,1.31495714,2717.4,2717.0,1.4510013]
["bitfinex","ETHUSD",1643684397657,0.92007136,2717.4,2717.0,1.4510013]
["bitfinex","ETHUSD",1643684397891,0.92007136,2717.4,2717.0,3.30445584]
["bitfinex","ETHUSD",1643684398095,2.9943,2717.8,2717.0,3.31770463]
["bitfinex","ETHUSD",1643684398293,0.09841106,2717.7,2717.0,3.31770463]
["bitfinex","ETHUSD",1643684398622,0.41528164,2717.4,2717.0,3.61770463]
["bitfinex","ETHUSD",1643684398793,0.41528164,2717.4,2717.1,1.0]
["bitfinex","ETHUSD",1643684398998,0.41528164,2717.4,2717.2,0.531]
["bitfinex","ETHUSD",1643684399197,1.34929281,2717.4,2717.2,0.531]
["bitfinex","ETHUSD",1643684399403,1.34929281,2717.4,2717.2,1.45095]
["bitfinex","ETHUSD",1643684399799,1.34929281,2717.4,2717.2,0.531]
["bitfinex","ETHUSD",1643684400197,1.33594863,2717.4,2717.2,0.52172946]
["bitfinex","ETHUSD",1643684400394,1.29914863,2717.4,2717.2,0.52172946]
["bitfinex","ETHUSD",1643684400596,1.22553863,2717.4,2717.2,0.52172946]
["bitfinex","ETHUSD",1643684401202,1.12553863,2717.4,2717.2,0.52172946]
["bitfinex","ETHUSD",1643684401402,0.92004,2717.5,2717.2,0.52172946]
["bitfinex","ETHUSD",1643684401403,0.73608121,2717.5,2717.2,0.52172946]
["bitfinex","ETHUSD",1643684401845,0.73608121,2717.5,2717.2,2.41271838]
["bitfinex","ETHUSD",1643684402245,0.73608121,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684403650,6.38460773,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684403847,6.82412983,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684404048,1.27412983,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684404248,1.17560331,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684404448,1.27397354,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684404847,1.17560331,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684407112,0.73608121,2717.5,2717.4,0.3057985]
["bitfinex","ETHUSD",1643684409354,0.73608121,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684411157,0.68608121,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684411770,0.68608121,2717.5,2717.4,2.83309764]
["bitfinex","ETHUSD",1643684412562,0.68608121,2717.5,2717.4,3.58354977]
["bitfinex","ETHUSD",1643684412821,0.68608121,2717.5,2717.4,2.83309764]
["bitfinex","ETHUSD",1643684413611,0.68608121,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684413815,1.48474823,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684414218,1.78474823,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684414621,0.98608121,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684416021,1.31660512,2717.5,2717.4,2.51446958]
["bitfinex","ETHUSD",1643684416321,6.55,2717.4,2716.8,0.1839]
["bitfinex","ETHUSD",1643684416566,0.01210583,2716.9,2716.2,2.88366244]
["bitfinex","ETHUSD",1643684416775,0.99999999,2716.7,2716.1,1.29027501]
["bitfinex","ETHUSD",1643684416973,0.184,2716.8,2716.1,1.29027501]
["bitfinex","ETHUSD",1643684416974,0.12793389,2716.6,2716.1,1.29027501]
["bitfinex","ETHUSD",1643684417171,0.1839,2716.5,2716.1,1.29027501]
["bitfinex","ETHUSD",1643684417372,1.11977729,2716.4,2716.1,1.29027501]
["bitfinex","ETHUSD",1643684417708,2.1839,2716.3,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684417875,0.3,2716.2,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684418176,0.1839,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684418574,0.16811507,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684418973,2.18889938,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684419876,0.16811507,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684420075,2.15599875,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684420502,0.16811507,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684421498,2.11489051,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684421711,2.12106313,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684421908,0.16811507,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684423204,0.46811507,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684423406,0.16811507,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684423906,1.22071,2716.2,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684424757,1.22071,2716.2,2716.0,0.1839]
["bitfinex","ETHUSD",1643684425558,1.22071,2716.2,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684425858,0.37422812,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684426658,1.22071,2716.2,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684427060,2.05175257,2716.1,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684427359,5.0,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684427560,2.72474003,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684427792,5.43422997,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684427994,5.86980793,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684428198,4.750593,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684428394,2.50975297,2716.0,2715.9,4.06702212]
["bitfinex","ETHUSD",1643684428596,5.95,2715.8,2715.0,9.961142]
["bitfinex","ETHUSD",1643684428796,0.99999999,2715.6,2715.0,10.145242]
["bitfinex","ETHUSD",1643684428997,0.92107,2715.4,2715.0,9.961142]
["bitfinex","ETHUSD",1643684429208,0.1841,2715.3,2715.0,9.961142]
["bitfinex","ETHUSD",1643684429500,0.4841,2715.3,2715.0,9.961142]
["bitfinex","ETHUSD",1643684429705,1.19178532,2715.2,2715.0,9.961142]
["bitfinex","ETHUSD",1643684429901,2.78206033,2715.2,2715.0,9.961142]
["bitfinex","ETHUSD",1643684430901,2.78206033,2715.2,2714.3,0.1841]
["bitfinex","ETHUSD",1643684430902,6.55,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1643684431103,1.1841,2715.1,2714.4,1.3499227]
["bitfinex","ETHUSD",1643684431104,0.67329644,2714.6,2714.4,1.3499227]
["bitfinex","ETHUSD",1643684431548,0.67329644,2714.6,2713.9,0.1841]
["bitfinex","ETHUSD",1643684431753,2.21155501,2714.6,2714.0,1.34992022]
["bitfinex","ETHUSD",1643684431961,2.16155501,2714.6,2714.0,1.34992022]
["bitfinex","ETHUSD",1643684432154,2.16155501,2714.6,2714.0,0.68396116]
["bitfinex","ETHUSD",1643684432155,1.29027501,2714.6,2714.0,0.68396116]
["bitfinex","ETHUSD",1643684432357,1.29027501,2714.6,2714.0,1.34992022]
["bitfinex","ETHUSD",1643684432757,1.29027501,2714.6,2714.5,5.95]
["bitfinex","ETHUSD",1643684432960,1.29027501,2714.6,2714.5,1.34992022]
["bitfinex","ETHUSD",1643684433361,1.29027501,2714.6,2714.2,1.34992022]
["bitfinex","ETHUSD",1643684433362,1.59027501,2714.6,2714.2,1.34992022]
["bitfinex","ETHUSD",1643684434758,2.51134501,2714.6,2714.2,1.34992022]
["bitfinex","ETHUSD",1643684435412,0.1842,2714.5,2714.2,1.34992022]
["bitfinex","ETHUSD",1643684435613,0.4842,2714.5,2713.6,0.1842]
["bitfinex","ETHUSD",1643684435812,0.92125,2714.3,2713.7,1.34743697]
["bitfinex","ETHUSD",1643684436015,0.44562526,2713.9,2713.7,1.34743697]
["bitfinex","ETHUSD",1643684436212,1.29027501,2714.3,2713.8,2.1842]
["bitfinex","ETHUSD",1643684436415,1.29027501,2714.3,2713.9,1.34743697]
["bitfinex","ETHUSD",1643684436612,0.25,2715.1,2714.0,1.53152697]
["bitfinex","ETHUSD",1643684436817,0.92095,2715.0,2714.1,1.34743697]
["bitfinex","ETHUSD",1643684437014,1.28915,2715.0,2713.8,0.1842]
["bitfinex","ETHUSD",1643684437215,0.93406403,2714.7,2713.9,2.10750642]
["bitfinex","ETHUSD",1643684437411,1.10505,2715.0,2714.0,1.31021584]
["bitfinex","ETHUSD",1643684437842,1.40505,2715.0,2714.0,1.31021584]
["bitfinex","ETHUSD",1643684438413,1.3338888,2714.5,2714.0,1.31021584]
["bitfinex","ETHUSD",1643684438615,1.10828764,2714.7,2714.1,0.1841]
["bitfinex","ETHUSD",1643684438813,1.10828764,2714.7,2714.2,1.31021584]
["bitfinex","ETHUSD",1643684438814,1.40828764,2714.7,2714.2,1.31021584]
["bitfinex","ETHUSD",1643684439052,0.1841,2715.0,2714.2,1.31021584]
["bitfinex","ETHUSD",1643684439253,2.76342,2715.3,2714.3,1.49431584]
["bitfinex","ETHUSD",1643684439254,0.1841,2715.2,2714.3,1.49431584]
["bitfinex","ETHUSD",1643684439457,0.1841,2715.2,2714.1,0.1841]
["bitfinex","ETHUSD",1643684439660,0.92103,2714.8,2714.2,1.73193377]
["bitfinex","ETHUSD",1643684439862,0.92103,2714.8,2714.3,1.49848354]
["bitfinex","ETHUSD",1643684440059,0.92103,2714.8,2714.3,0.1841]
["bitfinex","ETHUSD",1643684440258,0.3,2714.7,2714.3,0.1841]
["bitfinex","ETHUSD",1643684441266,0.3,2714.7,2714.4,1.31328769]
["bitfinex","ETHUSD",1643684441463,0.3,2714.7,2714.4,2.0646134]
["bitfinex","ETHUSD",1643684441663,0.3,2715.1,2714.4,1.75132571]
["bitfinex","ETHUSD",1643684441861,0.3,2715.1,2714.4,0.75132571]
["bitfinex","ETHUSD",1643684443304,0.3,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684444605,0.4841,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684444811,0.3,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684445221,1.22081,2715.4,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684446411,0.1841,2715.3,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684446660,1.22081,2715.4,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684446661,1.40491,2715.4,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684447261,0.3,2715.3,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684447465,0.1841,2715.2,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684447867,0.86103062,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684448065,1.34513062,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684448265,1.64513062,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684448461,1.34513062,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684448662,0.4841,2715.1,2715.0,0.00143208]
["bitfinex","ETHUSD",1643684449067,0.39334659,2714.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643684449461,0.3,2715.1,2714.4,3.09026773]
["bitfinex","ETHUSD",1643684449664,0.3,2715.1,2714.5,1.27743644]
["bitfinex","ETHUSD",1643684449873,0.3,2715.1,2714.6,0.1841]
["bitfinex","ETHUSD",1643684450303,0.3,2715.1,2714.5,0.1841]
["bitfinex","ETHUSD",1643684450515,0.35229077,2714.8,2714.5,0.1841]
["bitfinex","ETHUSD",1643684450702,0.35229077,2714.8,2714.6,1.27787297]
["bitfinex","ETHUSD",1643684451102,0.35229077,2714.8,2714.5,0.7151]
["bitfinex","ETHUSD",1643684451712,0.35229077,2714.8,2714.6,1.27860034]
["bitfinex","ETHUSD",1643684452407,0.3,2715.1,2714.6,1.27860034]
["bitfinex","ETHUSD",1643684453213,1.11796535,2715.1,2714.6,1.27860034]
["bitfinex","ETHUSD",1643684454049,0.32994153,2714.7,2714.6,1.27860034]
["bitfinex","ETHUSD",1643684455157,0.3,2715.1,2714.6,1.27860034]
["bitfinex","ETHUSD",1643684455356,0.1841,2715.0,2714.7,1.27860034]
["bitfinex","ETHUSD",1643684455558,0.1841,2715.0,2714.4,1.0]
["bitfinex","ETHUSD",1643684455559,0.3,2715.1,2714.5,0.1841]
["bitfinex","ETHUSD",1643684455797,0.3,2715.1,2714.6,1.24969809]
["bitfinex","ETHUSD",1643684456158,0.1841,2715.0,2714.7,1.24969809]
["bitfinex","ETHUSD",1643684456358,0.1841,2715.0,2714.3,4.8149549]
["bitfinex","ETHUSD",1643684456560,0.44248683,2714.7,2714.4,1.25011671]
["bitfinex","ETHUSD",1643684456762,0.1841,2715.0,2714.4,1.25011671]
["bitfinex","ETHUSD",1643684456964,1.2376368,2715.1,2714.4,1.25011671]
["bitfinex","ETHUSD",1643684457360,0.4841,2715.1,2714.4,1.25011671]
["bitfinex","ETHUSD",1643684457563,0.4841,2715.1,2714.5,0.531]
["bitfinex","ETHUSD",1643684457823,0.4841,2715.1,2714.6,1.25011671]
["bitfinex","ETHUSD",1643684458027,0.36866294,2714.8,2714.6,1.25011671]
["bitfinex","ETHUSD",1643684458431,0.4841,2715.1,2714.6,1.25011671]
["bitfinex","ETHUSD",1643684458627,0.1841,2715.1,2714.6,1.25011671]
["bitfinex","ETHUSD",1643684459638,0.35268849,2714.9,2714.6,1.25011671]
["bitfinex","ETHUSD",1643684459833,0.35268849,2714.9,2714.6,1.43421671]
["bitfinex","ETHUSD",1643684460034,0.35268849,2714.9,2714.7,1.25011671]
["bitfinex","ETHUSD",1643684460229,0.3,2715.1,2714.8,1.25011671]
["bitfinex","ETHUSD",1643684460428,0.3,2715.1,2714.9,1.25011671]
["bitfinex","ETHUSD",1643684460629,0.3,2715.1,2715.0,1.25011671]
["bitfinex","ETHUSD",1643684461331,0.3,2715.4,2715.0,1.25011671]
["bitfinex","ETHUSD",1643684461561,0.1796,2715.9,2715.1,1.25011671]
["bitfinex","ETHUSD",1643684461766,0.29752988,2715.8,2715.2,1.78111671]
["bitfinex","ETHUSD",1643684461968,0.88504182,2715.9,2715.3,1.78111671]
["bitfinex","ETHUSD",1643684462269,0.34815376,2715.9,2715.4,1.78111671]
["bitfinex","ETHUSD",1643684462565,0.34815376,2715.9,2715.5,1.78111671]
["bitfinex","ETHUSD",1643684462767,0.34815376,2715.9,2715.6,1.25011671]
["bitfinex","ETHUSD",1643684462965,0.34815376,2715.9,2715.7,1.25011671]
["bitfinex","ETHUSD",1643684463168,0.34815376,2715.9,2715.8,1.25011671]
["bitfinex","ETHUSD",1643684463365,0.64578595,2715.9,2715.8,1.25011671]
["bitfinex","ETHUSD",1643684464166,0.34815376,2715.9,2715.8,1.25011671]
["bitfinex","ETHUSD",1643684464368,0.1821,2716.1,2715.8,1.25011671]
["bitfinex","ETHUSD",1643684464569,0.29762179,2716.0,2715.5,0.531]
["bitfinex","ETHUSD",1643684464774,1.40474,2716.0,2715.6,1.22506222]
["bitfinex","ETHUSD",1643684464969,1.22064,2716.0,2715.6,1.22506222]
["bitfinex","ETHUSD",1643684465184,0.1841,2715.9,2715.6,1.22506222]
["bitfinex","ETHUSD",1643684465405,2.74240989,2715.9,2715.2,0.1841]
["bitfinex","ETHUSD",1643684465603,2.74240989,2715.9,2715.3,1.22530575]
["bitfinex","ETHUSD",1643684465604,0.67718159,2715.8,2715.3,1.22530575]
["bitfinex","ETHUSD",1643684465807,0.48053574,2715.7,2715.4,1.22530575]
["bitfinex","ETHUSD",1643684466004,0.36257096,2715.2,2715.1,1.22530575]
["bitfinex","ETHUSD",1643684466205,0.31257096,2715.2,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684466810,0.31257096,2715.2,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684467006,0.31257096,2715.2,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684467207,0.31257096,2715.2,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684467909,0.3,2715.4,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684468308,1.01035999,2715.6,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684468309,1.31035999,2715.6,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684468508,1.12945999,2715.6,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684468709,1.12945999,2715.6,2715.0,2.14604611]
["bitfinex","ETHUSD",1643684468908,1.12945999,2715.6,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684468909,0.44076259,2715.3,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684469564,0.44076259,2715.3,2715.2,1.22538611]
["bitfinex","ETHUSD",1643684469969,0.44076259,2715.3,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684470165,0.44076259,2715.3,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684470365,0.44076259,2715.3,2715.2,1.22538611]
["bitfinex","ETHUSD",1643684470593,0.44076259,2715.3,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684470963,0.44076259,2715.3,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684471163,0.44076259,2715.3,2714.9,1.22538611]
["bitfinex","ETHUSD",1643684471361,0.44076259,2715.3,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684471563,0.44076259,2715.3,2714.9,1.22538611]
["bitfinex","ETHUSD",1643684472664,1.75020999,2715.6,2714.9,1.22538611]
["bitfinex","ETHUSD",1643684472908,0.29974138,2715.5,2714.9,2.14607611]
["bitfinex","ETHUSD",1643684473112,0.29974138,2715.5,2715.0,1.22538611]
["bitfinex","ETHUSD",1643684473312,1.10493,2715.4,2715.1,1.22538611]
["bitfinex","ETHUSD",1643684473514,1.10493,2715.4,2715.2,1.22538611]
["bitfinex","ETHUSD",1643684473710,1.10493,2715.4,2715.3,1.22538611]
["bitfinex","ETHUSD",1643684473711,0.92083,2715.4,2715.3,1.22538611]
["bitfinex","ETHUSD",1643684473912,1.8937945,2715.4,2715.3,1.22538611]
["bitfinex","ETHUSD",1643684474114,1.8937945,2715.4,2714.9,1.22538611]
["bitfinex","ETHUSD",1643684474115,1.59403343,2715.4,2714.9,1.22538611]
["bitfinex","ETHUSD",1643684475418,0.79079804,2715.1,2714.9,1.22538611]
["bitfinex","ETHUSD",1643684475862,0.79079804,2715.1,2714.5,3.1551]
["bitfinex","ETHUSD",1643684475863,0.1819,2715.0,2714.5,3.1551]
["bitfinex","ETHUSD",1643684476018,0.30833686,2714.9,2714.6,1.21846566]
["bitfinex","ETHUSD",1643684476214,0.1807,2714.8,2714.7,1.21846566]
["bitfinex","ETHUSD",1643684476413,0.48903686,2714.8,2714.7,1.21846566]
["bitfinex","ETHUSD",1643684476658,0.48903686,2714.8,2714.2,3.2836]
["bitfinex","ETHUSD",1643684476659,0.78903686,2714.8,2714.3,1.21846566]
["bitfinex","ETHUSD",1643684476909,0.92108,2714.7,2714.4,1.21854553]
["bitfinex","ETHUSD",1643684477056,0.48814529,2714.6,2714.5,1.21854553]
["bitfinex","ETHUSD",1643684477659,0.3,2714.6,2714.5,1.21854553]
["bitfinex","ETHUSD",1643684477855,0.3,2714.6,2714.0,0.68396116]
["bitfinex","ETHUSD",1643684477856,0.1817,2714.6,2714.1,0.68396116]
["bitfinex","ETHUSD",1643684478060,4.95,2714.5,2713.7,7.41764559]
["bitfinex","ETHUSD",1643684478285,2.01228789,2714.4,2713.7,2.48271928]
["bitfinex","ETHUSD",1643684478458,0.1842,2714.3,2713.7,2.48271928]
["bitfinex","ETHUSD",1643684478858,0.31228789,2714.4,2713.5,0.68509539]
["bitfinex","ETHUSD",1643684479057,0.81300659,2714.1,2713.4,4.67749539]
["bitfinex","ETHUSD",1643684479358,0.81300659,2714.1,2713.4,0.68509539]
["bitfinex","ETHUSD",1643684479359,1.49250024,2714.1,2713.4,0.68509539]
["bitfinex","ETHUSD",1643684479559,0.92139,2714.0,2713.4,0.68509539]
["bitfinex","ETHUSD",1643684479756,0.3,2713.8,2713.4,0.68509539]
["bitfinex","ETHUSD",1643684480412,0.3,2713.8,2713.3,1.14569532]
["bitfinex","ETHUSD",1643684480413,0.39321301,2713.6,2713.3,1.14569532]
["bitfinex","ETHUSD",1643684480606,0.39321301,2713.6,2713.3,0.86149532]
["bitfinex","ETHUSD",1643684480808,1.34020747,2713.6,2713.3,0.86149532]
["bitfinex","ETHUSD",1643684481007,1.64020747,2713.6,2713.2,0.68509539]
["bitfinex","ETHUSD",1643684481214,0.3,2713.6,2713.3,0.68509539]
["bitfinex","ETHUSD",1643684481410,0.92141,2713.7,2713.4,0.1842]
["bitfinex","ETHUSD",1643684481618,1.22141,2713.7,2713.4,0.1842]
["bitfinex","ETHUSD",1643684482613,1.22141,2713.7,2713.3,0.1842]
["bitfinex","ETHUSD",1643684483112,1.22141,2713.7,2713.3,0.1342]
["bitfinex","ETHUSD",1643684483911,1.95436045,2713.7,2713.2,0.42802739]
["bitfinex","ETHUSD",1643684484158,3.91755185,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1643684484461,1.95436045,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1643684484864,1.95436045,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643684484865,2.00324045,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643684485063,2.00324045,2713.7,2713.0,0.86929539]
["bitfinex","ETHUSD",1643684485263,3.97829035,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643684485467,2.00324045,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643684485863,0.92156,2713.5,2713.0,0.1842]
["bitfinex","ETHUSD",1643684486065,1.22156,2713.5,2713.0,0.1842]
["bitfinex","ETHUSD",1643684486664,1.22156,2713.5,2712.9,0.1842]
["bitfinex","ETHUSD",1643684487665,0.32385989,2713.3,2712.9,0.1842]
["bitfinex","ETHUSD",1643684487907,0.32385989,2713.3,2712.8,1.4149]
["bitfinex","ETHUSD",1643684487908,1.24537989,2713.3,2712.8,1.4149]
["bitfinex","ETHUSD",1643684488112,0.3,2713.2,2712.8,1.4149]
["bitfinex","ETHUSD",1643684488308,0.3,2713.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643684489511,0.3,2713.2,2712.9,0.3954372]
["bitfinex","ETHUSD",1643684489746,0.3,2713.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643684490311,0.3,2713.2,2712.7,1.10568]
["bitfinex","ETHUSD",1643684490713,0.3,2713.2,2712.8,1.90015214]
["bitfinex","ETHUSD",1643684490910,0.3,2713.2,2712.9,0.1842]
["bitfinex","ETHUSD",1643684491113,0.92129,2713.8,2713.0,0.54101879]
["bitfinex","ETHUSD",1643684491315,0.04888,2714.2,2713.1,2.79519999]
["bitfinex","ETHUSD",1643684491560,0.04888,2714.2,2713.7,0.40516625]
["bitfinex","ETHUSD",1643684491965,0.87442769,2714.2,2713.7,0.40516625]
["bitfinex","ETHUSD",1643684492765,1.79560769,2714.2,2713.7,0.40516625]
["bitfinex","ETHUSD",1643684492967,2.09560769,2714.2,2713.7,0.40516625]
["bitfinex","ETHUSD",1643684493371,1.27006,2714.2,2713.7,0.40516625]
["bitfinex","ETHUSD",1643684493570,1.27006,2714.2,2713.8,1.92431281]
["bitfinex","ETHUSD",1643684493571,0.97006,2714.2,2713.8,1.92431281]
["bitfinex","ETHUSD",1643684493769,10.3412,2714.8,2713.8,1.92431281]
["bitfinex","ETHUSD",1643684493770,0.92109,2714.5,2713.8,2.10851281]
["bitfinex","ETHUSD",1643684493980,0.04886,2714.6,2713.8,2.10851281]
["bitfinex","ETHUSD",1643684494266,0.77783108,2714.4,2713.9,0.00467958]
["bitfinex","ETHUSD",1643684494466,0.37743422,2714.3,2713.8,1.3536]
["bitfinex","ETHUSD",1643684494667,0.04886,2714.3,2713.7,0.93616625]
["bitfinex","ETHUSD",1643684494867,0.04884,2715.0,2713.7,2.84442313]
["bitfinex","ETHUSD",1643684495303,0.04884,2715.0,2713.7,3.76557313]
["bitfinex","ETHUSD",1643684495504,0.1841,2714.9,2713.8,1.1727]
["bitfinex","ETHUSD",1643684495708,0.84602176,2714.6,2713.8,1.1727]
["bitfinex","ETHUSD",1643684495907,0.04884,2714.5,2713.8,1.1727]
["bitfinex","ETHUSD",1643684496305,0.04884,2714.5,2713.8,1.1227]
["bitfinex","ETHUSD",1643684496507,0.96995,2714.5,2713.8,1.1227]
["bitfinex","ETHUSD",1643684496716,0.3,2714.4,2713.5,0.1842]
["bitfinex","ETHUSD",1643684496913,0.04888,2714.3,2713.4,0.531]
["bitfinex","ETHUSD",1643684497312,0.04891,2714.5,2713.4,0.531]
["bitfinex","ETHUSD",1643684497712,0.8161318,2713.9,2713.4,0.88237009]
["bitfinex","ETHUSD",1643684497913,0.8161318,2713.9,2713.3,1.3233]
["bitfinex","ETHUSD",1643684498213,0.34898,2713.8,2713.4,1.14113144]
["bitfinex","ETHUSD",1643684498416,0.3,2713.8,2713.4,1.14113144]
["bitfinex","ETHUSD",1643684498812,1.52351709,2714.2,2713.5,4.55894871]
["bitfinex","ETHUSD",1643684499055,1.52351709,2714.2,2713.3,2.25687321]
["bitfinex","ETHUSD",1643684499256,1.33941709,2714.2,2713.4,1.11153655]
["bitfinex","ETHUSD",1643684499458,0.92136,2713.8,2713.4,1.06153655]
["bitfinex","ETHUSD",1643684499662,5.4406,2714.7,2713.5,2.08329638]
["bitfinex","ETHUSD",1643684499857,3.93288,2714.8,2713.5,2.08329638]
["bitfinex","ETHUSD",1643684500058,3.93288,2714.8,2713.6,1.1896]
["bitfinex","ETHUSD",1643684500288,3.93288,2714.8,2713.7,2.23039787]
["bitfinex","ETHUSD",1643684500461,0.40089617,2714.7,2713.9,0.37878047]
["bitfinex","ETHUSD",1643684500660,0.92119,2714.4,2713.7,0.1842]
["bitfinex","ETHUSD",1643684500864,0.90326114,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684501064,0.90326114,2714.1,2713.2,1.0]
["bitfinex","ETHUSD",1643684501065,0.90326114,2714.1,2713.2,1.1674]
["bitfinex","ETHUSD",1643684501263,1.20326114,2714.1,2713.2,1.1674]
["bitfinex","ETHUSD",1643684501663,1.20326114,2714.1,2713.5,0.43394316]
["bitfinex","ETHUSD",1643684501864,2.12455114,2714.1,2713.5,0.43394316]
["bitfinex","ETHUSD",1643684502063,1.22129,2714.1,2713.5,0.43394316]
["bitfinex","ETHUSD",1643684502904,1.22129,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684503108,1.22129,2714.1,2713.6,0.88149271]
["bitfinex","ETHUSD",1643684503712,1.22129,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684505312,1.22129,2714.1,2713.3,2.77078687]
["bitfinex","ETHUSD",1643684505512,0.92129,2714.1,2713.4,1.0]
["bitfinex","ETHUSD",1643684505710,0.92129,2714.1,2713.5,0.1842]
["bitfinex","ETHUSD",1643684506766,0.92129,2714.1,2713.4,0.1842]
["bitfinex","ETHUSD",1643684506767,1.22129,2714.1,2713.4,0.1842]
["bitfinex","ETHUSD",1643684507967,1.66442858,2714.1,2713.3,1.2863393]
["bitfinex","ETHUSD",1643684508168,1.66442858,2714.1,2713.2,1.1674]
["bitfinex","ETHUSD",1643684508810,1.22129,2714.1,2713.2,1.1674]
["bitfinex","ETHUSD",1643684509372,1.22129,2714.1,2713.3,2.81924414]
["bitfinex","ETHUSD",1643684509670,1.22129,2714.1,2713.3,0.79007073]
["bitfinex","ETHUSD",1643684509869,1.22129,2714.1,2713.6,0.37570257]
["bitfinex","ETHUSD",1643684510068,1.22129,2714.1,2713.3,0.79007073]
["bitfinex","ETHUSD",1643684510911,1.22129,2714.1,2713.3,2.68093557]
["bitfinex","ETHUSD",1643684511111,1.22129,2714.1,2713.4,0.1842]
["bitfinex","ETHUSD",1643684511517,1.22129,2714.1,2713.4,1.10543]
["bitfinex","ETHUSD",1643684511946,0.92129,2714.1,2713.4,1.10543]
["bitfinex","ETHUSD",1643684512117,0.92129,2714.1,2713.8,0.33200456]
["bitfinex","ETHUSD",1643684512314,0.92129,2714.1,2713.8,1.12852799]
["bitfinex","ETHUSD",1643684513315,1.22129,2714.1,2713.8,1.12852799]
["bitfinex","ETHUSD",1643684513516,1.22129,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684514955,1.22129,2714.1,2713.6,0.55702789]
["bitfinex","ETHUSD",1643684515158,1.22129,2714.1,2713.6,0.37282789]
["bitfinex","ETHUSD",1643684516966,3.24090569,2714.1,2713.6,0.37282789]
["bitfinex","ETHUSD",1643684517461,1.22129,2714.1,2713.4,0.81310333]
["bitfinex","ETHUSD",1643684518906,1.84257,2714.2,2713.4,0.81310333]
["bitfinex","ETHUSD",1643684519517,0.43379582,2714.1,2713.5,1.09487639]
["bitfinex","ETHUSD",1643684519718,0.43379582,2714.1,2713.8,0.32857798]
["bitfinex","ETHUSD",1643684519911,2.27639582,2714.1,2713.9,1.09487639]
["bitfinex","ETHUSD",1643684520215,2.1426,2714.1,2714.0,1.09487639]
["bitfinex","ETHUSD",1643684520412,2.57635821,2714.1,2713.6,1.09487639]
["bitfinex","ETHUSD",1643684520613,2.1426,2714.1,2713.7,1.27907639]
["bitfinex","ETHUSD",1643684520818,2.1426,2714.1,2713.8,1.09487639]
["bitfinex","ETHUSD",1643684521013,0.45381649,2714.0,2713.9,1.52715165]
["bitfinex","ETHUSD",1643684523160,0.45381649,2714.0,2713.9,2.32234572]
["bitfinex","ETHUSD",1643684524569,2.1426,2714.1,2713.9,2.32234572]
["bitfinex","ETHUSD",1643684524763,2.1426,2714.1,2714.0,1.09487639]
["bitfinex","ETHUSD",1643684524962,2.59621579,2714.1,2714.0,1.09487639]
["bitfinex","ETHUSD",1643684531005,0.25,2714.6,2714.0,1.27907639]
["bitfinex","ETHUSD",1643684531006,0.92108,2714.5,2714.0,1.27907639]
["bitfinex","ETHUSD",1643684531164,0.45441329,2714.4,2714.1,1.62587639]
["bitfinex","ETHUSD",1643684531363,0.45441329,2714.4,2714.2,1.09487639]
["bitfinex","ETHUSD",1643684531559,0.7969329,2715.0,2714.1,0.531]
["bitfinex","ETHUSD",1643684531560,0.1,2715.0,2714.3,1.09487639]
["bitfinex","ETHUSD",1643684531760,0.1,2715.0,2714.4,1.09487639]
["bitfinex","ETHUSD",1643684531761,0.45444393,2714.9,2714.4,1.09487639]
["bitfinex","ETHUSD",1643684531959,0.45444393,2714.9,2714.8,0.4381221]
["bitfinex","ETHUSD",1643684532803,0.45444393,2714.9,2714.8,1.51493437]
["bitfinex","ETHUSD",1643684533208,0.45444393,2715.2,2714.8,1.51493437]
["bitfinex","ETHUSD",1643684533408,0.91947104,2715.5,2714.9,1.07607071]
["bitfinex","ETHUSD",1643684533409,0.45444393,2715.1,2714.9,1.07607071]
["bitfinex","ETHUSD",1643684533606,0.45444393,2715.0,2714.9,1.07607071]
["bitfinex","ETHUSD",1643684534163,0.45444393,2715.4,2714.9,1.87270799]
["bitfinex","ETHUSD",1643684534312,0.45444393,2715.3,2715.0,1.07607071]
["bitfinex","ETHUSD",1643684534511,0.45444393,2715.2,2715.0,1.07607071]
["bitfinex","ETHUSD",1643684534707,0.45444393,2715.1,2715.0,1.07607071]
["bitfinex","ETHUSD",1643684534914,0.45444393,2715.2,2715.0,1.07607071]
["bitfinex","ETHUSD",1643684535109,0.45444393,2715.2,2714.8,0.4381221]
["bitfinex","ETHUSD",1643684535307,0.45444393,2715.1,2714.9,1.07559486]
["bitfinex","ETHUSD",1643684535509,0.45444393,2715.0,2714.9,1.07559486]
["bitfinex","ETHUSD",1643684535810,1.94173228,2715.4,2714.6,0.1841]
["bitfinex","ETHUSD",1643684535811,0.92092,2715.1,2714.6,0.1841]
["bitfinex","ETHUSD",1643684536009,2.38902336,2715.0,2714.7,1.0760822]
["bitfinex","ETHUSD",1643684536308,0.45444393,2714.9,2714.7,1.0760822]
["bitfinex","ETHUSD",1643684536560,1.22092,2715.1,2714.7,1.0760822]
["bitfinex","ETHUSD",1643684536561,0.45444393,2714.8,2714.7,1.0760822]
["bitfinex","ETHUSD",1643684536763,2.29646393,2715.0,2714.6,1.0760822]
["bitfinex","ETHUSD",1643684536965,2.29646393,2715.0,2714.5,0.1841]
["bitfinex","ETHUSD",1643684536966,0.45444393,2714.9,2714.7,1.49845229]
["bitfinex","ETHUSD",1643684537163,0.45444393,2714.9,2714.8,1.0760822]
["bitfinex","ETHUSD",1643684537567,0.45444393,2714.9,2714.5,1.0760822]
["bitfinex","ETHUSD",1643684537765,0.45444393,2714.9,2714.4,0.03819997]
["bitfinex","ETHUSD",1643684537766,0.45444393,2714.9,2714.6,1.0760822]
["bitfinex","ETHUSD",1643684537977,0.45444393,2714.9,2714.5,1.0760822]
["bitfinex","ETHUSD",1643684538165,0.45444393,2714.9,2714.6,1.0760822]
["bitfinex","ETHUSD",1643684538564,0.45444393,2714.9,2714.7,1.0760822]
["bitfinex","ETHUSD",1643684538767,0.45444393,2714.9,2714.8,1.0760822]
["bitfinex","ETHUSD",1643684539164,0.45444393,2714.9,2714.5,0.41641499]
["bitfinex","ETHUSD",1643684539165,0.45444393,2714.9,2714.6,1.0760822]
["bitfinex","ETHUSD",1643684539397,0.45444393,2714.9,2714.7,1.0760822]
["bitfinex","ETHUSD",1643684539564,0.45444393,2714.9,2714.5,0.41641499]
["bitfinex","ETHUSD",1643684539565,0.45444393,2714.9,2714.8,1.0760822]
["bitfinex","ETHUSD",1643684541423,0.45356796,2714.9,2714.8,1.0760822]
["bitfinex","ETHUSD",1643684544854,0.45356796,2714.9,2714.8,1.0260822]
["bitfinex","ETHUSD",1643684545056,2.44300598,2714.9,2714.4,0.03819997]
["bitfinex","ETHUSD",1643684545264,1.98943802,2714.9,2714.4,0.03819997]
["bitfinex","ETHUSD",1643684545460,1.84202,2715.0,2714.4,0.03819997]
["bitfinex","ETHUSD",1643684545661,1.84202,2715.0,2714.5,0.1841]
["bitfinex","ETHUSD",1643684546460,1.84202,2715.0,2714.6,0.36778408]
["bitfinex","ETHUSD",1643684546661,2.14202,2715.0,2714.7,0.1841]
["bitfinex","ETHUSD",1643684546861,2.14202,2715.0,2714.8,0.83078964]
["bitfinex","ETHUSD",1643684547164,1.84175,2715.3,2714.9,2.08590247]
["bitfinex","ETHUSD",1643684547362,1.2208,2715.4,2714.9,2.08590247]
["bitfinex","ETHUSD",1643684547562,1.2208,2715.4,2714.9,1.1841]
["bitfinex","ETHUSD",1643684547814,1.2208,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1643684548006,0.9208,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1643684548208,0.9208,2715.4,2715.3,0.42000896]
["bitfinex","ETHUSD",1643684548610,0.9208,2715.4,2714.9,1.1841]
["bitfinex","ETHUSD",1643684549311,1.2208,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1643684549715,1.2208,2715.4,2715.2,0.32189379]
["bitfinex","ETHUSD",1643684550809,1.2208,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1643684551861,1.2208,2715.4,2715.1,0.41497597]
["bitfinex","ETHUSD",1643684555509,1.2208,2715.4,2714.8,1.1759]
["bitfinex","ETHUSD",1643684555910,2.04992768,2715.4,2714.8,1.1759]
["bitfinex","ETHUSD",1643684556359,0.3,2715.3,2714.7,0.1841]
["bitfinex","ETHUSD",1643684556511,0.31258028,2715.3,2714.5,0.1841]
["bitfinex","ETHUSD",1643684556710,0.40411634,2714.8,2714.1,2.0]
["bitfinex","ETHUSD",1643684556908,0.40411634,2714.8,2713.7,5.49631681]
["bitfinex","ETHUSD",1643684556909,1.32973856,2714.8,2713.7,0.1841]
["bitfinex","ETHUSD",1643684557110,1.32973856,2714.8,2713.4,1.92569539]
["bitfinex","ETHUSD",1643684557111,2.0,2714.7,2713.4,1.92569539]
["bitfinex","ETHUSD",1643684557308,3.3,2714.7,2713.4,1.2406]
["bitfinex","ETHUSD",1643684557608,3.3,2714.7,2713.5,0.1842]
["bitfinex","ETHUSD",1643684557609,2.49042572,2714.7,2713.5,0.1842]
["bitfinex","ETHUSD",1643684557806,2.49042572,2714.7,2713.4,1.4248]
["bitfinex","ETHUSD",1643684558010,2.30632572,2714.7,2713.4,1.87237986]
["bitfinex","ETHUSD",1643684558210,1.22139,2714.1,2713.5,2.0]
["bitfinex","ETHUSD",1643684558409,1.22139,2714.1,2713.4,3.87237986]
["bitfinex","ETHUSD",1643684558609,1.22139,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684559690,3.19991268,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684559889,3.16478622,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684560095,3.22139,2714.1,2713.6,0.1842]
["bitfinex","ETHUSD",1643684560492,1.17614817,2713.8,2713.6,0.1842]
["bitfinex","ETHUSD",1643684560697,2.09774817,2713.8,2713.6,0.1842]
["bitfinex","ETHUSD",1643684560891,2.39774817,2713.8,2713.6,0.1842]
["bitfinex","ETHUSD",1643684561091,1.2216,2713.8,2712.8,0.68509539]
["bitfinex","ETHUSD",1643684561292,1.2216,2713.8,2712.9,0.86929539]
["bitfinex","ETHUSD",1643684562090,1.2216,2713.8,2713.5,0.38954494]
["bitfinex","ETHUSD",1643684562818,1.2216,2713.8,2713.4,0.1842]
["bitfinex","ETHUSD",1643684563021,1.2216,2713.8,2713.2,0.1842]
["bitfinex","ETHUSD",1643684563223,2.00405844,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643684563519,0.92156,2713.6,2712.8,0.86929539]
["bitfinex","ETHUSD",1643684563756,0.3,2713.5,2712.9,0.68509539]
["bitfinex","ETHUSD",1643684563922,0.3,2713.5,2713.0,0.1842]
["bitfinex","ETHUSD",1643684564122,0.3,2713.5,2712.9,1.20046648]
["bitfinex","ETHUSD",1643684564123,0.3,2713.5,2712.9,0.56557958]
["bitfinex","ETHUSD",1643684564329,2.14312,2713.7,2712.9,0.38137958]
["bitfinex","ETHUSD",1643684564522,0.92155,2713.4,2712.9,1.06647497]
["bitfinex","ETHUSD",1643684564723,1.22155,2713.4,2712.9,1.06647497]
["bitfinex","ETHUSD",1643684564922,1.22155,2713.4,2713.0,1.05165337]
["bitfinex","ETHUSD",1643684565120,1.40887034,2713.5,2713.0,1.05165337]
["bitfinex","ETHUSD",1643684565521,1.40887034,2713.5,2713.0,1.88464051]
["bitfinex","ETHUSD",1643684565727,1.40887034,2713.5,2713.4,0.39518725]
["bitfinex","ETHUSD",1643684565924,1.40887034,2713.5,2713.4,1.44684062]
["bitfinex","ETHUSD",1643684566130,1.40887034,2713.5,2713.4,1.05165337]
["bitfinex","ETHUSD",1643684566333,1.70887034,2713.5,2713.4,1.05165337]
["bitfinex","ETHUSD",1643684566573,1.70887034,2713.5,2712.7,2.31628806]
["bitfinex","ETHUSD",1643684566574,2.40509084,2713.5,2712.7,2.31628806]
["bitfinex","ETHUSD",1643684566774,2.89297034,2713.5,2712.8,1.01574939]
["bitfinex","ETHUSD",1643684567372,2.00887034,2713.5,2712.9,2.10657387]
["bitfinex","ETHUSD",1643684567574,0.92173,2713.3,2713.0,1.01574939]
["bitfinex","ETHUSD",1643684567774,0.92173,2713.3,2713.1,1.01574939]
["bitfinex","ETHUSD",1643684567775,0.3,2713.2,2713.1,1.01574939]
["bitfinex","ETHUSD",1643684573121,0.3,2713.2,2712.8,0.94307923]
["bitfinex","ETHUSD",1643684573320,0.3,2713.2,2712.9,0.94566544]
["bitfinex","ETHUSD",1643684573321,1.2217,2713.2,2712.9,0.94566544]
["bitfinex","ETHUSD",1643684574163,1.2217,2713.2,2713.0,0.37827482]
["bitfinex","ETHUSD",1643684580019,1.2217,2713.2,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684580020,0.12172518,2713.0,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684580225,0.12172518,2713.0,2712.9,1.33826504]
["bitfinex","ETHUSD",1643684581333,0.07172518,2713.0,2712.9,1.33826504]
["bitfinex","ETHUSD",1643684585079,0.559186,2713.3,2712.9,1.33826504]
["bitfinex","ETHUSD",1643684585358,0.559186,2713.3,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684586157,0.9217,2713.2,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684587160,1.2217,2713.2,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684589967,3.16448411,2713.2,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684590176,1.2217,2713.2,2712.9,0.41528319]
["bitfinex","ETHUSD",1643684595827,1.2217,2713.2,2713.0,0.89224312]
["bitfinex","ETHUSD",1643684596589,1.2217,2713.2,2713.0,0.9379144]
["bitfinex","ETHUSD",1643684597771,1.2217,2713.2,2712.3,1.35319759]
["bitfinex","ETHUSD",1643684598080,1.2217,2713.2,2712.2,2.71243209]
["bitfinex","ETHUSD",1643684598081,1.2217,2713.2,2712.6,0.68509539]
["bitfinex","ETHUSD",1643684598082,0.00388013,2712.9,2712.6,0.68509539]
["bitfinex","ETHUSD",1643684598274,0.00388013,2712.9,2712.4,0.84421786]
["bitfinex","ETHUSD",1643684598275,0.1839,2712.8,2712.4,0.84421786]
["bitfinex","ETHUSD",1643684598476,0.1839,2712.8,2712.1,3.2741]
["bitfinex","ETHUSD",1643684598874,0.1839,2712.8,2712.3,0.69248013]
["bitfinex","ETHUSD",1643684599275,0.1839,2712.8,2712.2,0.42403391]
["bitfinex","ETHUSD",1643684599796,0.92198,2712.7,2712.2,0.42403391]
["bitfinex","ETHUSD",1643684600177,0.3,2712.6,2712.2,0.42403391]
["bitfinex","ETHUSD",1643684600422,0.3,2712.6,2712.2,1.36521828]
["bitfinex","ETHUSD",1643684600621,2.30809061,2712.8,2712.2,1.36521828]
["bitfinex","ETHUSD",1643684600918,2.30809061,2712.8,2712.2,1.18101828]
["bitfinex","ETHUSD",1643684601117,0.3,2712.8,2712.2,1.18101828]
["bitfinex","ETHUSD",1643684601719,1.84374,2712.5,2712.2,1.18101828]
["bitfinex","ETHUSD",1643684601924,1.84374,2712.5,2712.2,1.08101828]
["bitfinex","ETHUSD",1643684602119,2.14374,2712.5,2712.2,1.08101828]
["bitfinex","ETHUSD",1643684603121,2.14374,2712.5,2712.3,0.1842]
["bitfinex","ETHUSD",1643684604572,2.32784,2712.5,2712.3,0.1842]
["bitfinex","ETHUSD",1643684605377,2.32784,2712.5,2712.4,0.9183464]
["bitfinex","ETHUSD",1643684605378,0.48731073,2712.5,2712.4,0.9183464]
["bitfinex","ETHUSD",1643684605571,0.18731073,2712.5,2712.4,0.9183464]
["bitfinex","ETHUSD",1643684605773,0.1839,2713.1,2712.4,3.45551748]
["bitfinex","ETHUSD",1643684605975,1.2031,2713.6,2712.4,4.93681748]
["bitfinex","ETHUSD",1643684606176,0.1839,2713.5,2712.5,0.1342]
["bitfinex","ETHUSD",1643684606373,0.1839,2713.5,2712.6,0.32148286]
["bitfinex","ETHUSD",1643684606574,0.1839,2713.5,2713.1,0.7801354]
["bitfinex","ETHUSD",1643684606975,1.84326,2713.2,2713.1,0.7801354]
["bitfinex","ETHUSD",1643684607189,2.02746,2713.2,2712.7,4.2626]
["bitfinex","ETHUSD",1643684607378,1.84326,2713.2,2712.6,4.65918286]
["bitfinex","ETHUSD",1643684607580,0.1842,2713.1,2712.6,0.32148286]
["bitfinex","ETHUSD",1643684608219,0.1842,2713.1,2712.6,1.12857799]
["bitfinex","ETHUSD",1643684610725,0.1842,2713.1,2712.6,0.32148286]
["bitfinex","ETHUSD",1643684613370,0.8811329,2713.1,2712.6,0.32148286]
["bitfinex","ETHUSD",1643684613571,0.8811329,2713.1,2712.1,3.2333]
["bitfinex","ETHUSD",1643684613771,0.92186,2712.9,2712.1,3.2333]
["bitfinex","ETHUSD",1643684613971,2.02792,2712.8,2712.1,3.2333]
["bitfinex","ETHUSD",1643684614172,2.14372,2712.8,2712.1,3.4175]
["bitfinex","ETHUSD",1643684614372,0.1842,2712.7,2712.1,3.4175]
["bitfinex","ETHUSD",1643684614573,0.1842,2712.7,2712.3,0.33333638]
["bitfinex","ETHUSD",1643684614773,1.10606,2712.7,2712.3,0.33333638]
["bitfinex","ETHUSD",1643684615175,0.3,2712.6,2712.3,0.33333638]
["bitfinex","ETHUSD",1643684615422,1.84385,2712.5,2712.1,3.2333]
["bitfinex","ETHUSD",1643684615620,2.02805,2712.5,2712.0,1.4218]
["bitfinex","ETHUSD",1643684615919,1.84385,2712.5,2711.8,0.1842]
["bitfinex","ETHUSD",1643684616515,1.84385,2712.5,2712.1,0.39821761]
["bitfinex","ETHUSD",1643684616721,1.84385,2712.5,2712.1,1.30945399]
["bitfinex","ETHUSD",1643684617317,1.84385,2712.5,2711.8,0.1842]
["bitfinex","ETHUSD",1643684618118,1.59575405,2712.4,2711.9,0.8594763]
["bitfinex","ETHUSD",1643684618324,0.92192,2712.4,2711.9,1.18153591]
["bitfinex","ETHUSD",1643684618619,0.3,2712.3,2712.0,0.8594763]
["bitfinex","ETHUSD",1643684621880,0.92192,2712.4,2712.1,0.1842]
["bitfinex","ETHUSD",1643684622079,0.92192,2712.4,2712.2,0.8594763]
["bitfinex","ETHUSD",1643684622278,0.92192,2712.4,2712.0,0.1842]
["bitfinex","ETHUSD",1643684622480,0.92192,2712.4,2712.1,0.8593878]
["bitfinex","ETHUSD",1643684623120,0.3,2712.3,2712.1,0.8593878]
["bitfinex","ETHUSD",1643684623312,0.3,2712.3,2712.2,0.1842]
["bitfinex","ETHUSD",1643684623513,0.3,2712.3,2712.2,0.8593878]
["bitfinex","ETHUSD",1643684623914,0.3,2712.3,2712.1,0.8593878]
["bitfinex","ETHUSD",1643684624122,0.3,2712.3,2712.2,0.8593878]
["bitfinex","ETHUSD",1643684624516,0.97411489,2712.3,2712.0,0.8593878]
["bitfinex","ETHUSD",1643684624718,0.3,2712.3,2712.0,0.8593878]
["bitfinex","ETHUSD",1643684625416,2.14398,2712.3,2712.0,0.8593878]
["bitfinex","ETHUSD",1643684626570,0.78742456,2712.3,2712.0,0.8593878]
["bitfinex","ETHUSD",1643684626972,0.3,2712.3,2712.0,0.8593878]
["bitfinex","ETHUSD",1643684629677,0.92192,2712.4,2712.0,0.8593878]
["bitfinex","ETHUSD",1643684629880,3.19985,2713.1,2712.0,3.56642156]
["bitfinex","ETHUSD",1643684630077,0.67490049,2713.0,2712.1,0.87817179]
["bitfinex","ETHUSD",1643684630342,0.67490049,2713.0,2712.2,3.81404204]
["bitfinex","ETHUSD",1643684630517,0.67490049,2713.0,2712.3,1.85771528]
["bitfinex","ETHUSD",1643684630719,1.84318,2713.4,2713.1,0.34515483]
["bitfinex","ETHUSD",1643684630927,0.6750701,2713.3,2713.1,0.34515483]
["bitfinex","ETHUSD",1643684631121,0.6750701,2713.3,2713.1,0.29515483]
["bitfinex","ETHUSD",1643684631321,0.6750701,2713.3,2713.2,1.85088967]
["bitfinex","ETHUSD",1643684631520,0.6750701,2713.3,2713.2,7.48508967]
["bitfinex","ETHUSD",1643684631730,1.16947104,2714.0,2713.2,8.88302056]
["bitfinex","ETHUSD",1643684631731,0.25,2714.0,2713.2,8.88302056]
["bitfinex","ETHUSD",1643684632021,0.67499346,2713.9,2713.4,0.94661584]
["bitfinex","ETHUSD",1643684632719,0.67499346,2713.9,2713.6,0.41397169]
["bitfinex","ETHUSD",1643684633718,0.3,2713.8,2713.6,0.41397169]
["bitfinex","ETHUSD",1643684633920,0.67499346,2713.7,2713.6,0.41397169]
["bitfinex","ETHUSD",1643684635374,1.59641346,2713.7,2713.4,0.94661584]
["bitfinex","ETHUSD",1643684635623,0.67499346,2713.6,2713.4,0.94661584]
["bitfinex","ETHUSD",1643684635774,0.67499346,2713.6,2713.2,0.1842]
["bitfinex","ETHUSD",1643684635976,2.51798346,2713.6,2713.2,0.1842]
["bitfinex","ETHUSD",1643684636180,0.67499346,2713.5,2713.2,0.1842]
["bitfinex","ETHUSD",1643684636377,0.97499346,2713.5,2713.2,0.1842]
["bitfinex","ETHUSD",1643684636577,0.67499346,2713.4,2713.2,0.1842]
["bitfinex","ETHUSD",1643684636978,0.67499346,2713.4,2713.3,0.71395117]
["bitfinex","ETHUSD",1643684637178,0.67499346,2713.4,2713.3,1.11292535]
["bitfinex","ETHUSD",1643684637377,0.67499346,2713.4,2713.3,0.39897418]
["bitfinex","ETHUSD",1643684637578,0.67499346,2713.4,2713.2,0.1842]
["bitfinex","ETHUSD",1643684637818,0.67499346,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643684637819,0.1842,2713.3,2713.0,0.1842]
["bitfinex","ETHUSD",1643684638019,1.59666346,2713.2,2712.6,1.3767]
["bitfinex","ETHUSD",1643684638219,0.67499346,2713.1,2712.7,0.82775814]
["bitfinex","ETHUSD",1643684638419,0.67499346,2713.1,2712.5,3.4935]
["bitfinex","ETHUSD",1643684638420,0.67499346,2713.1,2713.0,0.69843363]
["bitfinex","ETHUSD",1643684638620,0.67499346,2713.1,2713.0,1.52620592]
["bitfinex","ETHUSD",1643684639023,0.67499346,2713.1,2713.0,1.94718452]
["bitfinex","ETHUSD",1643684639229,0.67499346,2713.1,2713.0,1.94731611]
["bitfinex","ETHUSD",1643684639623,0.67499346,2713.1,2713.0,1.11941223]
["bitfinex","ETHUSD",1643684642470,0.67499346,2713.1,2713.0,1.94742374]
["bitfinex","ETHUSD",1643684643073,0.67499346,2713.1,2713.0,1.11941223]
["bitfinex","ETHUSD",1643684643273,0.67499346,2713.3,2713.0,1.94750907]
["bitfinex","ETHUSD",1643684643471,0.67499346,2713.2,2713.0,1.11941223]
["bitfinex","ETHUSD",1643684643671,0.67499346,2713.1,2713.0,1.11941223]
["bitfinex","ETHUSD",1643684643871,0.92153,2713.2,2713.0,1.94701279]
["bitfinex","ETHUSD",1643684644106,0.67499346,2713.1,2713.0,1.11941223]
["bitfinex","ETHUSD",1643684644270,0.67499346,2713.1,2713.0,1.94702686]
["bitfinex","ETHUSD",1643684644470,0.67499346,2713.1,2713.0,0.4209786]
["bitfinex","ETHUSD",1643684645520,0.67499346,2713.1,2713.0,1.31463525]
["bitfinex","ETHUSD",1643684646318,0.67499346,2713.1,2713.0,0.4209786]
["bitfinex","ETHUSD",1643684646520,2.51838346,2713.1,2712.6,0.1842]
["bitfinex","ETHUSD",1643684646730,0.3,2712.9,2712.7,0.82772395]
["bitfinex","ETHUSD",1643684646927,0.89637704,2712.9,2712.7,0.82772395]
["bitfinex","ETHUSD",1643684647126,0.89637704,2712.9,2712.8,0.82772395]
["bitfinex","ETHUSD",1643684647528,1.60952137,2712.9,2712.8,0.87861329]
["bitfinex","ETHUSD",1643684647926,1.60952137,2712.9,2712.4,4.7112]
["bitfinex","ETHUSD",1643684648128,1.01801866,2712.8,2712.5,0.82167695]
["bitfinex","ETHUSD",1643684648348,1.01801866,2712.8,2711.9,4.3792]
["bitfinex","ETHUSD",1643684648349,0.89734433,2712.7,2711.9,4.3792]
["bitfinex","ETHUSD",1643684648525,0.71314433,2712.6,2712.0,0.82780215]
["bitfinex","ETHUSD",1643684648726,0.89734433,2712.5,2712.0,0.82780215]
["bitfinex","ETHUSD",1643684648926,0.71314433,2712.4,2712.2,0.85086688]
["bitfinex","ETHUSD",1643684649175,0.3,2712.4,2712.3,0.82780215]
["bitfinex","ETHUSD",1643684649379,0.8914073,2712.8,2712.3,0.82780215]
["bitfinex","ETHUSD",1643684649582,1.8438,2712.5,2712.3,0.82780215]
["bitfinex","ETHUSD",1643684649777,0.92185,2712.6,2712.3,0.82780215]
["bitfinex","ETHUSD",1643684650279,1.3559,2713.2,2712.3,0.82780215]
["bitfinex","ETHUSD",1643684650479,0.70710713,2713.1,2712.3,0.82780215]
["bitfinex","ETHUSD",1643684650876,0.70710713,2713.0,2712.9,0.34364742]
["bitfinex","ETHUSD",1643684651078,0.70710713,2713.0,2712.2,2.02846688]
["bitfinex","ETHUSD",1643684651278,0.70710713,2712.9,2712.3,1.74919113]
["bitfinex","ETHUSD",1643684651478,0.70710713,2712.8,2712.4,0.82752113]
["bitfinex","ETHUSD",1643684651684,0.3,2712.9,2712.4,0.82752113]
["bitfinex","ETHUSD",1643684651886,0.1842,2713.1,2712.4,0.82752113]
["bitfinex","ETHUSD",1643684651887,1.00710713,2712.8,2712.4,0.82752113]
["bitfinex","ETHUSD",1643684652083,0.70710713,2712.7,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684652285,0.3,2712.8,2712.6,1.19395991]
["bitfinex","ETHUSD",1643684652613,0.1842,2713.3,2712.7,0.82752113]
["bitfinex","ETHUSD",1643684652822,0.70750344,2713.2,2712.7,0.82752113]
["bitfinex","ETHUSD",1643684653024,1.10595,2713.1,2712.7,0.82752113]
["bitfinex","ETHUSD",1643684653228,0.70750344,2713.0,2712.7,0.82752113]
["bitfinex","ETHUSD",1643684653423,0.3,2712.9,2712.7,0.82752113]
["bitfinex","ETHUSD",1643684653624,0.70750344,2713.0,2712.7,0.82752113]
["bitfinex","ETHUSD",1643684653625,0.70750344,2713.0,2712.8,0.1842]
["bitfinex","ETHUSD",1643684654034,0.70750344,2713.0,2712.9,0.82752113]
["bitfinex","ETHUSD",1643684654230,0.70750344,2713.0,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684654231,0.70750344,2713.0,2712.7,0.1842]
["bitfinex","ETHUSD",1643684654431,0.70750344,2713.0,2712.8,0.80740137]
["bitfinex","ETHUSD",1643684654626,0.70750344,2713.0,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684654897,0.70750344,2713.0,2712.7,0.80730616]
["bitfinex","ETHUSD",1643684655030,0.3,2712.9,2712.7,0.80730616]
["bitfinex","ETHUSD",1643684655228,1.84344,2712.9,2712.7,0.80730616]
["bitfinex","ETHUSD",1643684655430,2.14344,2712.9,2712.7,0.80730616]
["bitfinex","ETHUSD",1643684655630,0.72716763,2712.8,2712.7,0.80730616]
["bitfinex","ETHUSD",1643684655831,0.72716763,2712.8,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684656670,2.57066763,2712.8,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684656870,1.8435,2712.8,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684657077,0.72714822,2712.7,2712.6,0.36643878]
["bitfinex","ETHUSD",1643684657275,1.02714822,2712.7,2712.6,1.17379889]
["bitfinex","ETHUSD",1643684658876,0.9218,2712.6,2712.2,2.21266688]
["bitfinex","ETHUSD",1643684659100,0.9218,2712.6,2712.3,0.80647061]
["bitfinex","ETHUSD",1643684659276,0.3,2712.5,2712.3,0.80647061]
["bitfinex","ETHUSD",1643684659874,0.3,2712.5,2712.3,1.24598048]
["bitfinex","ETHUSD",1643684660076,0.3,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684660313,0.9218,2712.6,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684662623,0.73712237,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684662821,0.73712427,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684663022,0.9218,2712.6,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684663222,0.73713725,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684663925,0.9218,2712.6,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684664171,1.03705645,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684667077,1.03749769,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684667282,0.3,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684667476,1.03749289,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684667676,0.3,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684668115,1.03754645,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684668315,1.03754746,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684668516,0.3,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684668726,1.03769686,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684668917,0.3,2712.5,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684669322,0.9218,2712.6,2712.4,0.80647061]
["bitfinex","ETHUSD",1643684669532,1.8435,2712.8,2712.6,0.04180609]
["bitfinex","ETHUSD",1643684669823,0.73765989,2712.7,2712.2,1.03506688]
["bitfinex","ETHUSD",1643684670018,0.73765989,2712.7,2712.3,0.78149168]
["bitfinex","ETHUSD",1643684670821,0.9218,2712.6,2712.3,0.78149168]
["bitfinex","ETHUSD",1643684671321,0.75527902,2712.5,2712.3,0.78149168]
["bitfinex","ETHUSD",1643684671775,0.9218,2712.6,2712.3,0.78149168]
["bitfinex","ETHUSD",1643684672173,0.7553828,2712.5,2712.3,0.78149168]
["bitfinex","ETHUSD",1643684672376,0.9218,2712.6,2712.3,0.78149168]
["bitfinex","ETHUSD",1643684673772,2.1435,2712.8,2712.3,1.70323168]
["bitfinex","ETHUSD",1643684673972,0.75552708,2712.7,2712.4,0.78149168]
["bitfinex","ETHUSD",1643684674272,0.75552708,2712.7,2712.6,0.32433009]
["bitfinex","ETHUSD",1643684674472,0.75552708,2712.7,2712.6,1.10582177]
["bitfinex","ETHUSD",1643684677263,0.70552708,2712.7,2712.6,1.10582177]
["bitfinex","ETHUSD",1643684677664,3.00736,2713.3,2712.6,1.29002177]
["bitfinex","ETHUSD",1643684677862,0.6969329,2713.4,2712.7,0.1842]
["bitfinex","ETHUSD",1643684678294,0.1842,2713.5,2712.7,0.1842]
["bitfinex","ETHUSD",1643684678295,0.8811329,2713.5,2712.7,0.1842]
["bitfinex","ETHUSD",1643684678462,0.8811329,2713.5,2713.2,0.39891527]
["bitfinex","ETHUSD",1643684678864,2.7244029,2713.5,2713.2,0.39891527]
["bitfinex","ETHUSD",1643684679066,3.0244029,2713.5,2712.7,1.1461]
["bitfinex","ETHUSD",1643684679971,3.0244029,2713.5,2712.6,3.0244]
["bitfinex","ETHUSD",1643684680169,1.6187129,2713.3,2712.8,0.4499823]
["bitfinex","ETHUSD",1643684680412,1.1811329,2713.2,2712.8,0.4499823]
["bitfinex","ETHUSD",1643684681172,1.1811329,2713.2,2712.4,1.2044]
["bitfinex","ETHUSD",1643684681778,2.1029129,2713.2,2712.4,1.2044]
["bitfinex","ETHUSD",1643684682480,2.1029129,2713.2,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684682481,1.9529129,2713.2,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684684131,0.6969329,2713.1,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684684329,0.1842,2713.0,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684684730,0.3,2712.9,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684685827,2.14357,2712.9,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684686229,2.14357,2712.9,2712.5,0.58724585]
["bitfinex","ETHUSD",1643684687279,1.84357,2712.9,2712.5,0.40304585]
["bitfinex","ETHUSD",1643684687478,0.92177,2713.1,2712.6,0.1842]
["bitfinex","ETHUSD",1643684687683,1.84335,2713.3,2712.6,0.1842]
["bitfinex","ETHUSD",1643684688279,0.6969329,2713.4,2712.6,0.1842]
["bitfinex","ETHUSD",1643684688481,0.6969329,2713.5,2713.3,0.42890071]
["bitfinex","ETHUSD",1643684688781,0.6969329,2713.5,2712.7,6.30329375]
["bitfinex","ETHUSD",1643684688980,0.8811329,2713.5,2712.8,0.1842]
["bitfinex","ETHUSD",1643684689280,0.92155,2713.4,2712.8,0.1842]
["bitfinex","ETHUSD",1643684689679,0.92155,2713.4,2713.0,0.79526759]
["bitfinex","ETHUSD",1643684689879,0.92155,2713.4,2713.0,0.97946759]
["bitfinex","ETHUSD",1643684690112,1.22155,2713.4,2713.0,0.97946759]
["bitfinex","ETHUSD",1643684690526,1.22155,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643684691130,1.9184829,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643684691527,1.22155,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643684691930,1.22155,2713.4,2713.0,0.00411016]
["bitfinex","ETHUSD",1643684691931,0.6969329,2713.3,2713.0,0.00411016]
["bitfinex","ETHUSD",1643684692130,1.9184829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684692329,1.22155,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684692628,1.9184829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684692832,1.22155,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684693449,1.9184829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684694473,0.1842,2713.3,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684694673,2.1026829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684694973,0.6969329,2713.3,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684695178,2.1026829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684695582,1.9184829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684696384,1.22155,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684696582,1.9184829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684696782,1.22155,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684697083,1.9184829,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684697282,0.75759381,2713.3,2713.0,0.78170839]
["bitfinex","ETHUSD",1643684697481,0.94179381,2713.3,2713.0,0.78170839]
["bitfinex","ETHUSD",1643684697927,0.75759381,2713.2,2713.0,0.78170839]
["bitfinex","ETHUSD",1643684698119,1.67920381,2713.2,2713.0,0.78170839]
["bitfinex","ETHUSD",1643684698323,0.75759381,2713.1,2713.0,0.78170839]
["bitfinex","ETHUSD",1643684698924,0.75759381,2713.1,2713.0,3.26590839]
["bitfinex","ETHUSD",1643684699127,0.75759381,2713.1,2713.0,1.79690839]
["bitfinex","ETHUSD",1643684699324,0.92149,2713.7,2713.2,0.92143]
["bitfinex","ETHUSD",1643684699524,0.75426445,2713.6,2713.3,0.78170839]
["bitfinex","ETHUSD",1643684699924,0.75426445,2713.6,2713.4,0.78170839]
["bitfinex","ETHUSD",1643684700119,0.75426445,2713.6,2713.1,0.1842]
["bitfinex","ETHUSD",1643684700319,0.75426445,2713.6,2713.2,0.78422079]
["bitfinex","ETHUSD",1643684700955,0.75426445,2713.5,2713.2,0.78422079]
["bitfinex","ETHUSD",1643684701128,0.75426445,2713.4,2713.2,0.78422079]
["bitfinex","ETHUSD",1643684701587,0.75426445,2713.4,2713.3,0.78422079]
["bitfinex","ETHUSD",1643684701588,1.23846445,2713.4,2713.3,0.78422079]
["bitfinex","ETHUSD",1643684701775,1.23846445,2713.4,2712.9,0.3172306]
["bitfinex","ETHUSD",1643684702019,0.75426445,2713.3,2713.0,0.77903125]
["bitfinex","ETHUSD",1643684702277,1.67588445,2713.3,2713.0,0.77903125]
["bitfinex","ETHUSD",1643684702479,0.75426445,2713.2,2713.0,0.77903125]
["bitfinex","ETHUSD",1643684703778,1.05426445,2713.2,2713.0,0.77903125]
["bitfinex","ETHUSD",1643684703981,0.75426445,2713.1,2713.0,0.77903125]
["bitfinex","ETHUSD",1643684704384,0.75426445,2713.1,2713.0,0.72903125]
["bitfinex","ETHUSD",1643684704580,0.75426445,2713.1,2713.0,2.61625072]
["bitfinex","ETHUSD",1643684704783,0.92162,2713.3,2713.0,0.72903125]
["bitfinex","ETHUSD",1643684708851,0.3,2713.2,2713.0,0.72903125]
["bitfinex","ETHUSD",1643684709881,0.92162,2713.3,2713.0,0.72903125]
["bitfinex","ETHUSD",1643684710286,2.7242829,2713.5,2713.0,0.72903125]
["bitfinex","ETHUSD",1643684710484,0.6969329,2713.5,2713.1,0.1842]
["bitfinex","ETHUSD",1643684710687,0.92149,2713.6,2713.1,0.1842]
["bitfinex","ETHUSD",1643684711483,0.92149,2713.6,2713.1,1.10568]
["bitfinex","ETHUSD",1643684711682,0.92149,2713.6,2713.5,0.36306971]
["bitfinex","ETHUSD",1643684711882,0.92149,2713.6,2713.1,1.10568]
["bitfinex","ETHUSD",1643684712094,0.92149,2713.6,2713.1,2.0271003]
["bitfinex","ETHUSD",1643684712686,0.3,2713.5,2713.1,1.10568]
["bitfinex","ETHUSD",1643684712925,0.92149,2713.6,2713.1,0.92148]
["bitfinex","ETHUSD",1643684713127,0.3,2713.5,2713.2,0.1842]
["bitfinex","ETHUSD",1643684713328,0.3,2713.5,2713.2,0.44707416]
["bitfinex","ETHUSD",1643684713632,1.22149,2713.5,2713.2,0.44707416]
["bitfinex","ETHUSD",1643684714434,1.40569,2713.5,2713.2,0.44707416]
["bitfinex","ETHUSD",1643684714836,1.22149,2713.5,2713.1,0.1842]
["bitfinex","ETHUSD",1643684715030,1.40569,2713.5,2713.0,1.84283]
["bitfinex","ETHUSD",1643684715230,1.22149,2713.5,2713.0,1.84283]
["bitfinex","ETHUSD",1643684715632,1.22149,2713.5,2712.9,0.1842]
["bitfinex","ETHUSD",1643684716681,1.22149,2713.5,2712.9,0.62342032]
["bitfinex","ETHUSD",1643684717284,0.92149,2713.5,2712.9,1.66076032]
["bitfinex","ETHUSD",1643684717487,0.92139,2713.7,2713.1,1.84275]
["bitfinex","ETHUSD",1643684717686,0.92139,2713.7,2713.2,0.1842]
["bitfinex","ETHUSD",1643684718083,0.92139,2713.7,2713.2,0.36829]
["bitfinex","ETHUSD",1643684718284,0.92139,2713.7,2713.2,0.1842]
["bitfinex","ETHUSD",1643684718494,1.22139,2713.7,2713.2,1.10558]
["bitfinex","ETHUSD",1643684718889,1.22139,2713.7,2713.2,0.92138]
["bitfinex","ETHUSD",1643684719289,1.22139,2713.7,2713.1,1.4055738]
["bitfinex","ETHUSD",1643684719488,1.28661942,2713.5,2713.0,1.3327]
["bitfinex","ETHUSD",1643684719686,1.28661942,2713.5,2712.8,0.1842]
["bitfinex","ETHUSD",1643684719687,1.93854084,2713.4,2712.8,0.1842]
["bitfinex","ETHUSD",1643684719893,2.23854084,2713.4,2712.8,0.1842]
["bitfinex","ETHUSD",1643684720735,0.92162,2713.3,2712.8,0.1842]
["bitfinex","ETHUSD",1643684720932,1.10582,2713.3,2712.8,0.1842]
["bitfinex","ETHUSD",1643684721137,0.95582,2713.3,2712.8,0.1842]
["bitfinex","ETHUSD",1643684721450,0.3,2713.2,2712.8,0.60667893]
["bitfinex","ETHUSD",1643684721833,0.1842,2713.3,2712.8,0.60667893]
["bitfinex","ETHUSD",1643684722637,0.1842,2713.3,2712.8,0.1842]
["bitfinex","ETHUSD",1643684722839,0.92164,2713.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643684723038,0.92164,2713.2,2712.7,3.1856]
["bitfinex","ETHUSD",1643684723039,3.93039616,2713.1,2712.7,3.1856]
["bitfinex","ETHUSD",1643684723238,0.3,2712.9,2712.7,3.1856]
["bitfinex","ETHUSD",1643684723439,0.00385739,2712.9,2712.7,3.1856]
["bitfinex","ETHUSD",1643684723739,3.93039616,2713.1,2712.7,3.1856]
["bitfinex","ETHUSD",1643684723942,3.93039616,2713.1,2712.6,1.1625]
["bitfinex","ETHUSD",1643684724172,2.08686616,2713.1,2712.8,0.74295775]
["bitfinex","ETHUSD",1643684724379,1.84355,2712.9,2712.8,0.74295775]
["bitfinex","ETHUSD",1643684724680,2.6277073,2712.9,2712.8,1.49754904]
["bitfinex","ETHUSD",1643684725279,2.9277073,2712.9,2712.8,1.49754904]
["bitfinex","ETHUSD",1643684725677,2.9277073,2712.9,2712.8,0.75459129]
["bitfinex","ETHUSD",1643684725878,0.3,2712.8,2712.6,1.1625]
["bitfinex","ETHUSD",1643684726079,0.3,2712.8,2712.7,0.75470609]
["bitfinex","ETHUSD",1643684726277,1.08420309,2712.8,2712.7,0.75470609]
["bitfinex","ETHUSD",1643684726524,1.08420309,2712.8,2712.5,0.75470609]
["bitfinex","ETHUSD",1643684726679,0.78420309,2712.7,2712.6,0.75470609]
["bitfinex","ETHUSD",1643684726880,0.78420309,2712.7,2712.5,0.75470609]
["bitfinex","ETHUSD",1643684726881,2.81919906,2712.7,2712.5,0.75470609]
["bitfinex","ETHUSD",1643684727081,2.03499597,2712.7,2712.6,0.75470609]
["bitfinex","ETHUSD",1643684727378,2.62806942,2712.7,2712.6,0.75470609]
["bitfinex","ETHUSD",1643684727597,4.55191047,2712.7,2712.4,0.75470609]
["bitfinex","ETHUSD",1643684727829,0.78437942,2712.6,2712.5,0.75470609]
["bitfinex","ETHUSD",1643684728431,0.78437942,2712.6,2712.5,1.19374736]
["bitfinex","ETHUSD",1643684730033,0.78437942,2712.6,2712.5,0.75470609]
["bitfinex","ETHUSD",1643684733580,0.78437942,2712.6,2712.5,1.65000846]
["bitfinex","ETHUSD",1643684736348,0.78437942,2712.6,2712.5,0.75470609]
["bitfinex","ETHUSD",1643684737153,0.78437942,2712.7,2712.5,1.05470609]
["bitfinex","ETHUSD",1643684737353,0.78437942,2712.6,2712.2,0.3860847]
["bitfinex","ETHUSD",1643684737657,2.02766,2713.1,2712.3,3.59240553]
["bitfinex","ETHUSD",1643684737658,0.92163,2713.1,2712.3,3.59240553]
["bitfinex","ETHUSD",1643684737852,0.827145,2713.0,2712.5,0.76887847]
["bitfinex","ETHUSD",1643684738072,0.827145,2713.0,2712.6,0.71079509]
["bitfinex","ETHUSD",1643684738254,1.0469329,2713.5,2712.7,2.0477551]
["bitfinex","ETHUSD",1643684738255,0.827145,2712.9,2712.7,2.0477551]
["bitfinex","ETHUSD",1643684738455,0.35,2713.5,2713.0,0.00486422]
["bitfinex","ETHUSD",1643684738653,0.1,2713.5,2713.1,1.1056319]
["bitfinex","ETHUSD",1643684738852,0.1,2713.5,2713.3,0.33152044]
["bitfinex","ETHUSD",1643684739123,0.1,2713.5,2713.4,2.48067055]
["bitfinex","ETHUSD",1643684739293,0.1,2713.5,2713.4,2.59658055]
["bitfinex","ETHUSD",1643684739687,0.1,2713.5,2713.4,2.36401308]
["bitfinex","ETHUSD",1643684739886,0.1,2713.5,2713.4,3.32094214]
["bitfinex","ETHUSD",1643684740087,0.1,2713.5,2713.4,1.66829]
["bitfinex","ETHUSD",1643684740889,0.1,2713.5,2713.4,2.56336123]
["bitfinex","ETHUSD",1643684741089,0.1,2713.5,2713.4,1.66829]
["bitfinex","ETHUSD",1643684741288,0.1,2713.5,2713.4,0.66829]
["bitfinex","ETHUSD",1643684741489,0.1,2713.5,2713.4,1.4842]
["bitfinex","ETHUSD",1643684741689,0.1,2713.5,2713.4,0.4842]
["bitfinex","ETHUSD",1643684741891,0.1,2713.5,2713.4,0.1842]
["bitfinex","ETHUSD",1643684742087,0.1,2713.5,2713.3,1.50624341]
["bitfinex","ETHUSD",1643684742389,0.1,2713.5,2713.4,0.18409]
["bitfinex","ETHUSD",1643684742592,0.1,2713.5,2713.3,1.32204341]
["bitfinex","ETHUSD",1643684743631,0.1,2713.5,2713.3,1.02204341]
["bitfinex","ETHUSD",1643684743823,1.02147,2713.5,2713.3,1.02204341]
["bitfinex","ETHUSD",1643684744031,0.1,2713.5,2713.3,1.94343341]
["bitfinex","ETHUSD",1643684744428,0.00596242,2713.5,2713.3,1.94343341]
["bitfinex","ETHUSD",1643684744826,0.00596242,2713.5,2713.3,1.89343341]
["bitfinex","ETHUSD",1643684745829,0.00596242,2713.5,2713.3,2.19343341]
["bitfinex","ETHUSD",1643684746229,0.00596242,2713.5,2713.3,1.27204341]
["bitfinex","ETHUSD",1643684746885,0.9214,2713.7,2713.3,0.97204341]
["bitfinex","ETHUSD",1643684747090,2.0271,2713.6,2713.1,1.1976]
["bitfinex","ETHUSD",1643684747283,2.0271,2713.6,2713.1,1.4976]
["bitfinex","ETHUSD",1643684747483,4.00171724,2713.6,2713.1,0.3]
["bitfinex","ETHUSD",1643684747682,4.00171724,2713.6,2712.9,3.4286]
["bitfinex","ETHUSD",1643684747983,4.00171724,2713.6,2712.8,3.15546]
["bitfinex","ETHUSD",1643684748188,4.00171724,2713.6,2713.1,0.41631903]
["bitfinex","ETHUSD",1643684748784,2.0271,2713.6,2713.1,0.41631903]
["bitfinex","ETHUSD",1643684750329,2.0271,2713.6,2713.0,1.98424823]
["bitfinex","ETHUSD",1643684750530,2.0271,2713.6,2713.5,0.83362676]
["bitfinex","ETHUSD",1643684750932,0.1842,2713.6,2713.5,0.83362676]
["bitfinex","ETHUSD",1643684751132,0.18812138,2713.9,2713.5,0.83362676]
["bitfinex","ETHUSD",1643684751334,0.00392138,2713.9,2713.5,0.83362676]
["bitfinex","ETHUSD",1643684751937,0.00392138,2713.9,2713.6,0.34459165]
["bitfinex","ETHUSD",1643684752340,0.00392138,2713.9,2713.6,0.64459165]
["bitfinex","ETHUSD",1643684752540,0.8811329,2714.5,2713.6,0.34459165]
["bitfinex","ETHUSD",1643684752741,0.8811329,2714.5,2713.6,1.95648165]
["bitfinex","ETHUSD",1643684752951,0.6969329,2714.8,2713.7,0.531]
["bitfinex","ETHUSD",1643684753137,0.1842,2714.9,2713.8,0.3]
["bitfinex","ETHUSD",1643684753138,0.6969329,2714.9,2713.8,0.3]
["bitfinex","ETHUSD",1643684753339,0.6969329,2714.9,2714.0,0.79583443]
["bitfinex","ETHUSD",1643684753340,0.1842,2714.8,2714.0,0.79583443]
["bitfinex","ETHUSD",1643684753539,0.1842,2714.8,2714.7,0.86652492]
["bitfinex","ETHUSD",1643684753738,0.1841,2714.9,2714.7,0.86652492]
["bitfinex","ETHUSD",1643684753939,0.1841,2714.9,2714.8,0.39039304]
["bitfinex","ETHUSD",1643684754585,0.8810329,2714.9,2714.8,0.39039304]
["bitfinex","ETHUSD",1643684755184,0.1841,2714.9,2714.8,0.39039304]
["bitfinex","ETHUSD",1643684755986,0.1841,2715.0,2714.8,0.39039304]
["bitfinex","ETHUSD",1643684756994,0.91947104,2715.5,2714.9,2.90750721]
["bitfinex","ETHUSD",1643684757187,0.91947104,2715.5,2714.9,0.72118164]
["bitfinex","ETHUSD",1643684757188,0.6969329,2715.5,2714.9,0.72118164]
["bitfinex","ETHUSD",1643684757394,0.6969329,2715.6,2714.9,0.531]
["bitfinex","ETHUSD",1643684757592,0.25,2716.0,2714.9,0.531]
["bitfinex","ETHUSD",1643684757593,0.8810329,2715.7,2715.0,0.67405553]
["bitfinex","ETHUSD",1643684757858,0.6969329,2715.7,2715.5,0.78723326]
["bitfinex","ETHUSD",1643684758048,0.6969329,2716.1,2715.6,2.14755139]
["bitfinex","ETHUSD",1643684758278,1.10357104,2716.4,2715.5,1.31823326]
["bitfinex","ETHUSD",1643684758279,0.8810329,2716.2,2715.5,1.31823326]
["bitfinex","ETHUSD",1643684758451,0.81700118,2716.1,2715.6,0.1841]
["bitfinex","ETHUSD",1643684758849,1.51393408,2716.1,2715.6,0.1841]
["bitfinex","ETHUSD",1643684759051,1.37533022,2716.0,2715.5,0.78723326]
["bitfinex","ETHUSD",1643684759250,0.81700118,2715.9,2715.5,0.78723326]
["bitfinex","ETHUSD",1643684759962,0.81700118,2715.9,2715.2,0.1841]
["bitfinex","ETHUSD",1643684760154,0.81700118,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1643684760155,0.1841,2715.8,2715.1,0.1841]
["bitfinex","ETHUSD",1643684760408,0.1841,2715.8,2715.0,0.1841]
["bitfinex","ETHUSD",1643684760553,0.81700118,2715.7,2714.7,5.1148]
["bitfinex","ETHUSD",1643684760753,1.00110118,2715.6,2714.7,7.00835581]
["bitfinex","ETHUSD",1643684760955,1.00110118,2715.6,2715.3,0.99430735]
["bitfinex","ETHUSD",1643684760956,0.81700118,2715.5,2715.3,0.99430735]
["bitfinex","ETHUSD",1643684761157,0.81700118,2715.5,2714.7,1.3455]
["bitfinex","ETHUSD",1643684761459,0.81700118,2715.5,2714.7,0.1841]
["bitfinex","ETHUSD",1643684761680,0.1841,2715.9,2714.7,2.28350322]
["bitfinex","ETHUSD",1643684761878,0.81542213,2715.8,2714.7,3.81450322]
["bitfinex","ETHUSD",1643684762175,0.1841,2715.7,2714.7,1.19919]
["bitfinex","ETHUSD",1643684762376,0.81542213,2715.6,2715.5,0.32109526]
["bitfinex","ETHUSD",1643684762579,0.81542213,2715.6,2714.7,1.19919]
["bitfinex","ETHUSD",1643684762580,0.99952213,2715.6,2714.7,1.19919]
["bitfinex","ETHUSD",1643684762776,0.99952213,2715.5,2715.3,0.80643358]
["bitfinex","ETHUSD",1643684763080,0.1841,2715.9,2715.3,0.80643358]
["bitfinex","ETHUSD",1643684763279,0.81472511,2715.8,2715.3,0.80643358]
["bitfinex","ETHUSD",1643684763474,0.1841,2715.7,2715.3,0.80643358]
["bitfinex","ETHUSD",1643684763676,0.81472511,2715.6,2715.3,0.80643358]
["bitfinex","ETHUSD",1643684763875,0.1841,2715.5,2715.3,0.80643358]
["bitfinex","ETHUSD",1643684764076,0.1841,2715.9,2715.4,0.32731439]
["bitfinex","ETHUSD",1643684764277,1.06165363,2716.1,2715.4,0.32731439]
["bitfinex","ETHUSD",1643684764278,0.81468922,2715.8,2715.4,0.32731439]
["bitfinex","ETHUSD",1643684764478,0.81468922,2715.7,2714.9,0.11287843]
["bitfinex","ETHUSD",1643684764679,0.81468922,2715.6,2714.9,0.11287843]
["bitfinex","ETHUSD",1643684764878,0.1841,2716.0,2714.9,0.29696843]
["bitfinex","ETHUSD",1643684765083,0.1841,2716.0,2715.0,2.0]
["bitfinex","ETHUSD",1643684765331,0.1841,2716.0,2714.8,0.3]
["bitfinex","ETHUSD",1643684765332,0.1841,2716.0,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684765540,0.79174163,2715.9,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684766238,0.01282512,2716.1,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684766239,0.79174163,2715.8,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684766443,4.84117104,2716.7,2715.7,1.8889728]
["bitfinex","ETHUSD",1643684766444,0.79174163,2716.0,2715.7,1.8889728]
["bitfinex","ETHUSD",1643684766641,0.6969329,2716.7,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684766642,0.1839,2716.6,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684766839,0.97575479,2716.6,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684767038,0.79185479,2716.5,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684767239,0.1839,2716.4,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684767441,0.6969329,2716.3,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684767643,0.97575479,2716.2,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684767837,0.79185479,2716.2,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684768039,0.79185479,2716.1,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684768238,0.79185479,2716.0,2715.6,0.33472776]
["bitfinex","ETHUSD",1643684768442,0.97595479,2715.9,2715.4,0.75119447]
["bitfinex","ETHUSD",1643684768740,0.6969329,2716.3,2715.4,0.75119447]
["bitfinex","ETHUSD",1643684768741,0.79185479,2715.8,2715.4,0.75119447]
["bitfinex","ETHUSD",1643684768940,0.79185479,2715.7,2715.4,0.75119447]
["bitfinex","ETHUSD",1643684769176,0.1841,2716.2,2715.4,0.75119447]
["bitfinex","ETHUSD",1643684769376,0.79062545,2716.1,2715.5,0.1841]
["bitfinex","ETHUSD",1643684769577,0.1841,2716.4,2716.0,0.33048875]
["bitfinex","ETHUSD",1643684769909,0.79065291,2716.3,2715.4,0.75119447]
["bitfinex","ETHUSD",1643684770184,0.79065291,2716.3,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684770378,0.79065291,2716.2,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684770577,0.8810329,2716.6,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684770578,0.79065291,2716.1,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684770780,0.1839,2716.7,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684770977,0.7898029,2716.6,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684771177,0.1839,2716.5,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684771378,0.7898029,2716.4,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684771582,0.1839,2716.3,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684771777,0.7898029,2716.2,2716.0,0.71904905]
["bitfinex","ETHUSD",1643684772177,0.7898029,2716.1,2715.4,1.3436]
["bitfinex","ETHUSD",1643684772380,0.1839,2716.1,2715.3,3.06816626]
["bitfinex","ETHUSD",1643684772578,0.1841,2716.6,2715.4,0.18409]
["bitfinex","ETHUSD",1643684772843,1.82746,2716.9,2715.5,0.1839]
["bitfinex","ETHUSD",1643684772844,0.7896231,2716.5,2715.5,0.1839]
["bitfinex","ETHUSD",1643684773143,0.8407,2716.9,2715.5,0.1839]
["bitfinex","ETHUSD",1643684773144,0.6568,2716.9,2715.6,0.83494705]
["bitfinex","ETHUSD",1643684773336,0.78931696,2716.8,2716.7,0.38323571]
["bitfinex","ETHUSD",1643684774183,0.6568,2716.9,2716.7,0.38323571]
["bitfinex","ETHUSD",1643684774547,0.6568,2716.9,2716.7,1.33277246]
["bitfinex","ETHUSD",1643684776346,0.6568,2716.9,2716.7,0.94953675]
["bitfinex","ETHUSD",1643684776576,0.78832883,2716.8,2716.7,0.94953675]
["bitfinex","ETHUSD",1643684776782,0.6568,2716.9,2716.7,0.94953675]
["bitfinex","ETHUSD",1643684779183,0.6568,2716.9,2716.5,0.531]
["bitfinex","ETHUSD",1643684780183,0.6568,2716.9,2716.3,0.1839]
["bitfinex","ETHUSD",1643684780440,0.78799337,2716.8,2716.2,0.1839]
["bitfinex","ETHUSD",1643684780643,0.78799337,2716.8,2716.0,0.1839]
["bitfinex","ETHUSD",1643684780644,0.97189337,2716.8,2716.0,0.1839]
["bitfinex","ETHUSD",1643684780835,0.1839,2716.8,2716.0,0.1839]
["bitfinex","ETHUSD",1643684781036,0.78793085,2716.7,2716.0,0.1839]
["bitfinex","ETHUSD",1643684781239,0.43719561,2716.5,2716.0,0.1839]
["bitfinex","ETHUSD",1643684781645,0.97219012,2716.4,2716.0,0.1839]
["bitfinex","ETHUSD",1643684781840,0.1839,2716.4,2716.0,0.1839]
["bitfinex","ETHUSD",1643684782040,0.78838449,2716.3,2716.0,0.1839]
["bitfinex","ETHUSD",1643684782239,0.1839,2716.2,2716.0,0.1839]
["bitfinex","ETHUSD",1643684782439,0.43719561,2716.5,2716.1,0.908747]
["bitfinex","ETHUSD",1643684782646,2.27617992,2716.9,2716.1,0.908747]
["bitfinex","ETHUSD",1643684782647,0.97266534,2716.4,2716.1,0.908747]
["bitfinex","ETHUSD",1643684782842,0.1839,2716.4,2716.1,0.908747]
["bitfinex","ETHUSD",1643684783041,0.1839,2716.7,2716.1,0.908747]
["bitfinex","ETHUSD",1643684783251,0.78904967,2716.6,2716.1,0.908747]
["bitfinex","ETHUSD",1643684783691,0.97294967,2716.5,2716.1,0.908747]
["bitfinex","ETHUSD",1643684783843,0.97294967,2716.4,2716.1,0.908747]
["bitfinex","ETHUSD",1643684784084,0.36251101,2716.2,2715.6,0.34494954]
["bitfinex","ETHUSD",1643684784486,0.36251101,2716.2,2715.5,0.17229953]
["bitfinex","ETHUSD",1643684784686,0.1841,2716.8,2715.5,0.17229953]
["bitfinex","ETHUSD",1643684784887,0.78268763,2716.7,2715.5,0.17229953]
["bitfinex","ETHUSD",1643684785087,0.78268763,2716.7,2715.4,1.1974]
["bitfinex","ETHUSD",1643684785088,0.1839,2716.6,2716.0,0.68392286]
["bitfinex","ETHUSD",1643684785286,0.78268763,2716.5,2716.0,0.68392286]
["bitfinex","ETHUSD",1643684785486,0.1839,2716.4,2715.4,1.1974]
["bitfinex","ETHUSD",1643684785686,0.36725858,2716.2,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684785889,0.1841,2716.1,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684786287,1.3537329,2716.9,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684786288,0.1841,2716.7,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684786491,0.78282262,2716.6,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684786690,0.1839,2716.5,2716.2,0.77481033]
["bitfinex","ETHUSD",1643684786890,0.6568,2716.9,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684786891,0.78278714,2716.4,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684787091,0.1839,2716.3,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684787295,0.34339793,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1643684787497,0.78300489,2716.4,2715.7,0.1839]
["bitfinex","ETHUSD",1643684788040,0.78300489,2716.4,2716.0,0.9047108]
["bitfinex","ETHUSD",1643684788242,0.96690489,2716.4,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684788443,0.78300489,2716.3,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684788842,0.1839,2716.4,2715.6,0.41259257]
["bitfinex","ETHUSD",1643684789044,0.1839,2716.7,2715.7,0.1839]
["bitfinex","ETHUSD",1643684789244,0.78325458,2716.6,2716.3,0.91300451]
["bitfinex","ETHUSD",1643684789444,0.78325458,2716.5,2716.3,0.91300451]
["bitfinex","ETHUSD",1643684789646,0.6568,2716.9,2716.3,0.91300451]
["bitfinex","ETHUSD",1643684789847,0.44690509,2716.4,2716.3,0.91300451]
["bitfinex","ETHUSD",1643684790080,0.44690509,2716.4,2715.7,0.1839]
["bitfinex","ETHUSD",1643684790541,0.1839,2716.8,2715.6,0.94359257]
["bitfinex","ETHUSD",1643684790742,0.1839,2716.8,2715.7,0.1839]
["bitfinex","ETHUSD",1643684790743,0.78369107,2716.7,2715.7,0.1839]
["bitfinex","ETHUSD",1643684790945,0.1839,2716.6,2715.7,0.1839]
["bitfinex","ETHUSD",1643684791141,0.78369107,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1643684791586,0.78369107,2716.4,2716.3,0.82113981]
["bitfinex","ETHUSD",1643684791790,1.18856179,2716.6,2716.3,0.82113981]
["bitfinex","ETHUSD",1643684791987,0.78369107,2716.5,2716.3,0.82113981]
["bitfinex","ETHUSD",1643684792387,0.78369107,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1643684793288,0.78369107,2716.5,2716.3,0.93608829]
["bitfinex","ETHUSD",1643684793690,0.78369107,2716.5,2715.7,1.1839]
["bitfinex","ETHUSD",1643684793898,0.78369107,2716.5,2715.7,0.7149]
["bitfinex","ETHUSD",1643684794089,0.78369107,2716.5,2715.7,1.7149]
["bitfinex","ETHUSD",1643684794591,0.78369107,2716.5,2716.3,0.7607399]
["bitfinex","ETHUSD",1643684796632,0.78369107,2716.5,2715.9,0.1839]
["bitfinex","ETHUSD",1643684796833,0.96759107,2716.5,2715.7,0.7149]
["bitfinex","ETHUSD",1643684797033,0.78369107,2716.4,2715.7,0.7149]
["bitfinex","ETHUSD",1643684797335,0.78369107,2716.4,2715.8,1.86763609]
["bitfinex","ETHUSD",1643684797535,0.78369107,2716.3,2715.8,1.86763609]
["bitfinex","ETHUSD",1643684797735,0.6969329,2716.7,2716.2,0.85927291]
["bitfinex","ETHUSD",1643684797934,0.97273445,2716.6,2716.2,0.85927291]
["bitfinex","ETHUSD",1643684798335,1.3537329,2716.9,2716.2,0.85927291]
["bitfinex","ETHUSD",1643684798336,0.78883445,2716.5,2716.2,0.85927291]
["bitfinex","ETHUSD",1643684798541,0.78883445,2716.4,2716.2,0.85927291]
["bitfinex","ETHUSD",1643684798939,0.78883445,2716.3,2716.2,0.85927291]
["bitfinex","ETHUSD",1643684799183,0.78883445,2716.3,2715.8,0.35673442]
["bitfinex","ETHUSD",1643684799987,0.78883445,2716.2,2715.8,0.35673442]
["bitfinex","ETHUSD",1643684800186,0.78883445,2716.1,2715.9,0.93582732]
["bitfinex","ETHUSD",1643684800389,0.78883445,2716.0,2715.9,0.93582732]
["bitfinex","ETHUSD",1643684800587,1.48576735,2716.6,2715.9,0.93582732]
["bitfinex","ETHUSD",1643684800787,0.44476814,2716.4,2715.9,0.93582732]
["bitfinex","ETHUSD",1643684800989,0.78883445,2716.3,2715.9,0.93582732]
["bitfinex","ETHUSD",1643684803840,0.78883445,2716.3,2715.7,0.7149]
["bitfinex","ETHUSD",1643684804036,0.78883445,2716.3,2715.8,0.74165006]
["bitfinex","ETHUSD",1643684804240,0.78883445,2716.2,2715.8,0.74165006]
["bitfinex","ETHUSD",1643684804439,0.78883445,2716.3,2715.8,0.74165006]
["bitfinex","ETHUSD",1643684804639,1.23360259,2716.4,2715.8,0.74165006]
["bitfinex","ETHUSD",1643684804841,0.78883445,2716.3,2715.8,0.74165006]
["bitfinex","ETHUSD",1643684805039,0.78883445,2716.3,2715.9,0.8576979]
["bitfinex","ETHUSD",1643684807086,0.78801201,2716.3,2715.9,0.8576979]
["bitfinex","ETHUSD",1643684807386,0.78801201,2716.3,2715.7,0.1839]
["bitfinex","ETHUSD",1643684808387,0.33759021,2715.9,2715.7,0.1839]
["bitfinex","ETHUSD",1643684809786,0.6969329,2716.4,2715.6,0.81584424]
["bitfinex","ETHUSD",1643684809988,0.6969329,2716.4,2715.6,1.11584424]
["bitfinex","ETHUSD",1643684810833,0.3710739,2716.2,2715.6,1.11584424]
["bitfinex","ETHUSD",1643684811233,0.3710739,2716.2,2715.5,1.1841]
["bitfinex","ETHUSD",1643684811234,0.3710739,2716.2,2715.5,0.1841]
["bitfinex","ETHUSD",1643684811436,0.1841,2716.1,2715.5,0.1841]
["bitfinex","ETHUSD",1643684811641,0.6969329,2716.0,2715.4,1.19280681]
["bitfinex","ETHUSD",1643684811836,0.8810329,2715.9,2715.3,7.6088]
["bitfinex","ETHUSD",1643684812034,0.44126404,2715.6,2714.9,0.39072]
["bitfinex","ETHUSD",1643684812239,0.44126404,2715.6,2714.8,0.17639993]
["bitfinex","ETHUSD",1643684812437,0.44126404,2715.6,2714.9,0.1841]
["bitfinex","ETHUSD",1643684812438,1.27418363,2715.6,2714.9,0.1841]
["bitfinex","ETHUSD",1643684812736,0.1841,2715.5,2714.8,0.94579601]
["bitfinex","ETHUSD",1643684813136,0.1841,2715.5,2714.8,1.34162833]
["bitfinex","ETHUSD",1643684813541,0.1841,2716.0,2715.5,0.79992029]
["bitfinex","ETHUSD",1643684813944,0.8810329,2716.1,2715.5,0.79992029]
["bitfinex","ETHUSD",1643684814581,0.4341,2716.3,2715.5,0.79992029]
["bitfinex","ETHUSD",1643684814894,0.35675942,2716.0,2715.5,0.79992029]
["bitfinex","ETHUSD",1643684815487,0.35675942,2716.0,2715.3,1.1516]
["bitfinex","ETHUSD",1643684815685,0.35675942,2716.0,2715.3,1.4516]
["bitfinex","ETHUSD",1643684817184,0.35675942,2716.0,2715.5,0.72344041]
["bitfinex","ETHUSD",1643684819138,0.35675942,2716.0,2715.3,1.1516]
["bitfinex","ETHUSD",1643684819539,0.35675942,2716.0,2715.2,3.2918]
["bitfinex","ETHUSD",1643684819739,0.35675942,2716.0,2715.3,0.1841]
["bitfinex","ETHUSD",1643684819945,2.4850009,2715.9,2715.2,3.2918]
["bitfinex","ETHUSD",1643684820338,3.33559454,2715.9,2715.1,0.7194814]
["bitfinex","ETHUSD",1643684821341,0.42671805,2715.4,2715.1,0.7194814]
["bitfinex","ETHUSD",1643684821580,0.42671805,2715.4,2714.8,0.6975753]
["bitfinex","ETHUSD",1643684821791,2.10912861,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643684822390,2.1140147,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643684822589,3.7140147,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643684822788,0.18898609,2715.3,2714.8,1.04033714]
["bitfinex","ETHUSD",1643684823016,0.1841,2715.7,2714.8,1.04033714]
["bitfinex","ETHUSD",1643684823889,0.1841,2715.7,2714.8,1.34033714]
["bitfinex","ETHUSD",1643684824089,0.1841,2715.7,2714.8,2.64033714]
["bitfinex","ETHUSD",1643684824288,0.1841,2715.7,2714.8,1.04033714]
["bitfinex","ETHUSD",1643684824493,0.87992275,2715.7,2714.8,1.64033714]
["bitfinex","ETHUSD",1643684824692,0.87992275,2715.7,2714.8,1.34033714]
["bitfinex","ETHUSD",1643684824891,0.87992275,2715.7,2714.8,1.04033714]
["bitfinex","ETHUSD",1643684825090,0.3756208,2715.4,2714.8,1.04033714]
["bitfinex","ETHUSD",1643684825327,0.3756208,2715.4,2714.8,0.85623714]
["bitfinex","ETHUSD",1643684826935,0.80151435,2715.3,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684827140,0.87992275,2715.7,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684827141,0.80151435,2715.2,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684827336,0.80151435,2715.1,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684827536,0.87992275,2715.7,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684827739,0.8013278,2715.6,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684827939,0.1841,2715.5,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684828237,1.16037413,2715.4,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684828438,0.8013278,2715.3,2714.9,0.73372452]
["bitfinex","ETHUSD",1643684829784,0.8013278,2715.3,2714.9,0.91782452]
["bitfinex","ETHUSD",1643684829981,0.8013278,2715.3,2715.0,0.73372452]
["bitfinex","ETHUSD",1643684830183,0.8013278,2715.3,2715.1,0.73372452]
["bitfinex","ETHUSD",1643684830382,0.8013278,2715.3,2715.2,0.73372452]
["bitfinex","ETHUSD",1643684830782,0.8013278,2715.6,2715.2,0.73372452]
["bitfinex","ETHUSD",1643684830986,0.8013278,2715.3,2715.2,0.73372452]
["bitfinex","ETHUSD",1643684831183,0.8013278,2715.5,2714.9,0.1841]
["bitfinex","ETHUSD",1643684831412,0.8013278,2715.3,2715.2,0.71313781]
["bitfinex","ETHUSD",1643684831584,0.69582275,2715.8,2715.0,0.71313781]
["bitfinex","ETHUSD",1643684831585,0.8013278,2715.4,2715.0,0.71313781]
["bitfinex","ETHUSD",1643684831785,0.56835055,2715.8,2715.2,6.5]
["bitfinex","ETHUSD",1643684831988,2.3741326,2716.6,2715.3,2.92172]
["bitfinex","ETHUSD",1643684831989,2.12827104,2716.6,2715.3,2.92172]
["bitfinex","ETHUSD",1643684832186,1.2088,2716.6,2715.4,0.00524343]
["bitfinex","ETHUSD",1643684832389,0.91947104,2716.7,2715.5,0.71509]
["bitfinex","ETHUSD",1643684832586,0.6568,2716.9,2715.6,2.0]
["bitfinex","ETHUSD",1643684832851,0.44775941,2716.2,2715.8,0.76333466]
["bitfinex","ETHUSD",1643684833055,0.44775941,2716.2,2715.7,0.531]
["bitfinex","ETHUSD",1643684833258,0.44775941,2716.2,2715.8,0.3]
["bitfinex","ETHUSD",1643684833456,0.44775941,2716.2,2715.6,2.5205]
["bitfinex","ETHUSD",1643684833757,0.44775941,2716.2,2715.7,0.1841]
["bitfinex","ETHUSD",1643684833957,0.44775941,2716.2,2715.4,2.1839]
["bitfinex","ETHUSD",1643684834165,1.12289422,2716.1,2715.3,4.9488549]
["bitfinex","ETHUSD",1643684834358,0.38675126,2715.6,2715.3,4.9488549]
["bitfinex","ETHUSD",1643684834587,1.2277,2716.4,2715.4,0.1841]
["bitfinex","ETHUSD",1643684834961,2.14717104,2716.4,2715.4,0.1841]
["bitfinex","ETHUSD",1643684835557,0.34271284,2715.6,2715.4,0.1841]
["bitfinex","ETHUSD",1643684835757,0.34271284,2715.6,2715.3,1.3896]
["bitfinex","ETHUSD",1643684835958,0.84367303,2716.1,2715.3,0.4841]
["bitfinex","ETHUSD",1643684836162,0.84367303,2716.1,2715.3,0.1841]
["bitfinex","ETHUSD",1643684836460,2.78078781,2716.2,2715.3,0.1841]
["bitfinex","ETHUSD",1643684836461,0.1841,2716.2,2715.3,0.1841]
["bitfinex","ETHUSD",1643684836905,0.1841,2716.3,2715.3,0.1841]
["bitfinex","ETHUSD",1643684837106,0.40126434,2716.2,2715.7,0.35997312]
["bitfinex","ETHUSD",1643684837909,0.40126434,2716.2,2715.6,0.74532722]
["bitfinex","ETHUSD",1643684839117,0.40126434,2716.2,2715.7,0.38222453]
["bitfinex","ETHUSD",1643684839513,0.40126434,2716.2,2715.6,0.74532722]
["bitfinex","ETHUSD",1643684840326,0.40126434,2716.2,2715.4,1.2497]
["bitfinex","ETHUSD",1643684840535,0.1841,2716.1,2715.4,1.5497]
["bitfinex","ETHUSD",1643684840732,0.1341,2716.1,2715.4,1.2497]
["bitfinex","ETHUSD",1643684840972,0.1341,2716.1,2715.1,3.4144]
["bitfinex","ETHUSD",1643684841131,0.1341,2716.1,2715.1,4.9188]
["bitfinex","ETHUSD",1643684841531,0.1341,2716.1,2715.3,0.85369348]
["bitfinex","ETHUSD",1643684841731,0.1341,2716.1,2715.3,1.21296395]
["bitfinex","ETHUSD",1643684841934,0.8292416,2716.1,2715.3,1.21296395]
["bitfinex","ETHUSD",1643684842135,0.1341,2716.1,2715.3,1.51296395]
["bitfinex","ETHUSD",1643684842333,1.09640594,2716.2,2715.3,1.51296395]
["bitfinex","ETHUSD",1643684843136,0.6951416,2716.1,2715.3,3.37790539]
["bitfinex","ETHUSD",1643684843337,0.6951416,2716.2,2715.3,3.56200539]
["bitfinex","ETHUSD",1643684843535,0.6951416,2716.2,2715.3,1.69706395]
["bitfinex","ETHUSD",1643684844185,0.6951416,2716.2,2715.8,0.75374915]
["bitfinex","ETHUSD",1643684844388,0.8792416,2716.3,2715.8,0.75374915]
["bitfinex","ETHUSD",1643684845390,0.6951416,2716.2,2715.8,0.75374915]
["bitfinex","ETHUSD",1643684848332,0.6451416,2716.2,2715.8,0.75374915]
["bitfinex","ETHUSD",1643684848836,0.6568,2716.9,2715.9,2.87580484]
["bitfinex","ETHUSD",1643684849042,0.6568,2716.9,2716.0,0.20663]
["bitfinex","ETHUSD",1643684849240,0.6568,2716.9,2716.1,3.51134696]
["bitfinex","ETHUSD",1643684849638,0.6568,2716.9,2716.8,0.3461811]
["bitfinex","ETHUSD",1643684850236,12.469919,2717.1,2716.8,0.5300811]
["bitfinex","ETHUSD",1643684850442,12.469919,2717.1,2716.8,0.53477281]
["bitfinex","ETHUSD",1643684850635,12.469919,2717.1,2716.8,0.3461811]
["bitfinex","ETHUSD",1643684851334,12.469919,2717.1,2716.8,0.5302711]
["bitfinex","ETHUSD",1643684851609,12.469919,2717.1,2716.9,0.1839]
["bitfinex","ETHUSD",1643684851811,0.76577988,2717.0,2716.9,0.1839]
["bitfinex","ETHUSD",1643684852012,0.76577988,2717.0,2716.9,0.17676388]
["bitfinex","ETHUSD",1643684852210,0.76577988,2717.0,2716.9,0.17497388]
["bitfinex","ETHUSD",1643684852612,0.76577988,2717.0,2716.9,0.16925388]
["bitfinex","ETHUSD",1643684854714,0.76577988,2717.0,2716.7,0.40045005]
["bitfinex","ETHUSD",1643684854919,0.76577988,2717.0,2716.6,1.19927214]
["bitfinex","ETHUSD",1643684855767,0.76577988,2717.0,2716.6,1.68173214]
["bitfinex","ETHUSD",1643684856161,0.76577988,2717.0,2716.7,0.40222806]
["bitfinex","ETHUSD",1643684856964,0.1839,2716.9,2716.5,0.1839]
["bitfinex","ETHUSD",1643684857168,0.76577988,2716.8,2716.5,0.1839]
["bitfinex","ETHUSD",1643684857362,0.1839,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1643684857563,0.1839,2716.7,2716.5,0.18211]
["bitfinex","ETHUSD",1643684857564,0.76577988,2716.6,2716.5,0.18211]
["bitfinex","ETHUSD",1643684857763,0.94967988,2716.6,2716.1,0.13819996]
["bitfinex","ETHUSD",1643684857965,0.94967988,2716.5,2716.1,0.13819996]
["bitfinex","ETHUSD",1643684858165,0.1839,2716.9,2716.4,0.33603403]
["bitfinex","ETHUSD",1643684858367,0.78388638,2716.8,2716.4,0.33603403]
["bitfinex","ETHUSD",1643684858565,0.1839,2716.7,2716.4,0.33603403]
["bitfinex","ETHUSD",1643684858764,0.78388638,2716.6,2716.4,0.33603403]
["bitfinex","ETHUSD",1643684858965,0.78388638,2716.6,2716.2,0.83893201]
["bitfinex","ETHUSD",1643684858966,0.1839,2716.5,2716.2,0.83893201]
["bitfinex","ETHUSD",1643684859190,0.78388638,2716.4,2716.2,0.83893201]
["bitfinex","ETHUSD",1643684859388,0.78388638,2716.3,2716.2,0.83893201]
["bitfinex","ETHUSD",1643684859589,0.1839,2716.8,2716.1,0.13819996]
["bitfinex","ETHUSD",1643684859793,0.74511747,2716.7,2716.1,0.13819996]
["bitfinex","ETHUSD",1643684859990,0.74511747,2716.7,2716.5,0.35818223]
["bitfinex","ETHUSD",1643684860199,0.74511747,2716.6,2716.5,0.35818223]
["bitfinex","ETHUSD",1643684860593,0.1839,2717.0,2716.5,0.35818223]
["bitfinex","ETHUSD",1643684861189,0.5050972,2717.0,2716.5,0.35818223]
["bitfinex","ETHUSD",1643684862191,0.5050972,2717.0,2716.4,0.84079284]
["bitfinex","ETHUSD",1643684862391,1.19802763,2717.0,2716.4,0.84079284]
["bitfinex","ETHUSD",1643684863041,0.87683043,2717.0,2716.4,0.84079284]
["bitfinex","ETHUSD",1643684863248,0.1839,2717.0,2716.4,0.84079284]
["bitfinex","ETHUSD",1643684864042,0.1839,2717.0,2716.5,0.38179758]
["bitfinex","ETHUSD",1643684864243,13.73243815,2717.1,2716.5,0.38179758]
["bitfinex","ETHUSD",1643684864443,13.73243815,2717.1,2716.4,0.84079284]
["bitfinex","ETHUSD",1643684865242,13.68243815,2717.1,2716.4,0.84079284]
["bitfinex","ETHUSD",1643684865442,13.68243815,2717.1,2716.4,1.2002917]
["bitfinex","ETHUSD",1643684865644,13.29674943,2717.1,2716.4,1.2002917]
["bitfinex","ETHUSD",1643684865844,13.11284943,2717.1,2716.5,0.1839]
["bitfinex","ETHUSD",1643684866041,13.11284943,2717.1,2716.4,1.2002917]
["bitfinex","ETHUSD",1643684866042,0.1839,2717.0,2716.4,1.2002917]
["bitfinex","ETHUSD",1643684866440,0.87683043,2717.0,2716.4,1.2002917]
["bitfinex","ETHUSD",1643684866688,0.87683043,2717.0,2716.4,0.35949886]
["bitfinex","ETHUSD",1643684867899,12.419919,2717.1,2716.5,0.70415237]
["bitfinex","ETHUSD",1643684868397,13.11284943,2717.1,2716.5,0.70415237]
["bitfinex","ETHUSD",1643684869001,13.11284943,2717.1,2716.3,0.40272003]
["bitfinex","ETHUSD",1643684869002,0.33911583,2716.8,2716.3,0.40272003]
["bitfinex","ETHUSD",1643684869199,0.87683043,2717.0,2716.3,0.40272003]
["bitfinex","ETHUSD",1643684869400,0.1839,2717.0,2716.3,0.40272003]
["bitfinex","ETHUSD",1643684870338,0.1839,2717.0,2716.3,1.07658598]
["bitfinex","ETHUSD",1643684870540,0.87683043,2717.0,2716.3,1.07658598]
["bitfinex","ETHUSD",1643684870741,0.4300864,2716.9,2716.3,1.07658598]
["bitfinex","ETHUSD",1643684871345,0.4300864,2716.9,2716.2,1.2226]
["bitfinex","ETHUSD",1643684872543,12.603819,2717.1,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684873745,0.430316,2717.0,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684874390,12.419919,2717.1,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684874898,13.41284943,2717.1,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684875095,13.11284943,2717.1,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684875293,12.419919,2717.1,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684875494,0.63114735,2717.0,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684876297,0.1839,2717.0,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684876696,13.11284943,2717.1,2716.4,0.42830734]
["bitfinex","ETHUSD",1643684878443,13.41284943,2717.1,2716.2,1.4065]
["bitfinex","ETHUSD",1643684878641,0.87683043,2717.0,2716.2,1.4065]
["bitfinex","ETHUSD",1643684878841,0.69293043,2716.9,2716.2,1.4065]
["bitfinex","ETHUSD",1643684879048,0.99293043,2716.9,2716.2,1.4065]
["bitfinex","ETHUSD",1643684879645,1.35781355,2716.1,2716.0,0.75401282]
["bitfinex","ETHUSD",1643684880451,2.10199545,2716.1,2716.0,0.75401282]
["bitfinex","ETHUSD",1643684883797,2.10199545,2716.1,2715.7,1.60571484]
["bitfinex","ETHUSD",1643684883998,0.7441819,2716.0,2715.8,0.7864746]
["bitfinex","ETHUSD",1643684885353,0.74298306,2716.0,2715.8,0.7864746]
["bitfinex","ETHUSD",1643684885958,0.74298306,2716.0,2715.8,2.9600595]
["bitfinex","ETHUSD",1643684886146,0.74298306,2716.0,2715.8,0.3]
["bitfinex","ETHUSD",1643684886346,0.74298306,2716.0,2715.7,1.50455089]
["bitfinex","ETHUSD",1643684886545,1.35781355,2716.1,2715.7,1.68865089]
["bitfinex","ETHUSD",1643684886747,1.35781355,2716.1,2715.8,1.87073918]
["bitfinex","ETHUSD",1643684887948,1.35781355,2716.1,2715.7,1.20455089]
["bitfinex","ETHUSD",1643684891894,1.35781355,2716.1,2715.8,1.87193511]
["bitfinex","ETHUSD",1643684892137,1.35781355,2716.1,2715.9,0.1839]
["bitfinex","ETHUSD",1643684895348,1.35781355,2716.1,2715.7,5.75720211]
["bitfinex","ETHUSD",1643684895548,1.35781355,2716.1,2715.7,6.67766211]
["bitfinex","ETHUSD",1643684895749,1.35781355,2716.1,2715.8,0.39072]
["bitfinex","ETHUSD",1643684895947,1.35781355,2716.1,2715.9,3.08222798]
["bitfinex","ETHUSD",1643684896148,1.35781355,2716.1,2716.0,2.46370735]
["bitfinex","ETHUSD",1643684896348,1.35781355,2716.1,2716.0,3.83169735]
["bitfinex","ETHUSD",1643684896588,1.35781355,2716.1,2716.0,0.7149]
["bitfinex","ETHUSD",1643684896794,1.35781355,2716.1,2716.0,2.37587951]
["bitfinex","ETHUSD",1643684896993,1.35781355,2716.1,2716.0,2.55996951]
["bitfinex","ETHUSD",1643684897197,1.35781355,2716.1,2716.0,3.74386951]
["bitfinex","ETHUSD",1643684898093,1.35781355,2716.1,2716.0,3.55977951]
["bitfinex","ETHUSD",1643684898296,1.35781355,2716.1,2716.0,0.531]
["bitfinex","ETHUSD",1643684898495,1.35781355,2716.1,2715.7,1.73555089]
["bitfinex","ETHUSD",1643684899797,1.35781355,2716.1,2715.7,3.65397399]
["bitfinex","ETHUSD",1643684899999,1.35781355,2716.1,2715.8,0.1841]
["bitfinex","ETHUSD",1643684900196,1.35781355,2716.1,2715.8,1.10457]
["bitfinex","ETHUSD",1643684900435,1.35781355,2716.1,2715.8,2.10457]
["bitfinex","ETHUSD",1643684900639,1.35781355,2716.1,2716.0,5.98409]
["bitfinex","ETHUSD",1643684900837,1.35781355,2716.1,2716.0,2.20712661]
["bitfinex","ETHUSD",1643684901039,1.35781355,2716.1,2716.0,0.3]
["bitfinex","ETHUSD",1643684901238,1.35781355,2716.1,2715.8,0.3]
["bitfinex","ETHUSD",1643684901640,1.35781355,2716.1,2715.7,3.03555089]
["bitfinex","ETHUSD",1643684901842,1.35781355,2716.1,2715.7,2.03555089]
["bitfinex","ETHUSD",1643684902345,1.35781355,2716.1,2715.7,3.03555089]
["bitfinex","ETHUSD",1643684902843,1.35781355,2716.1,2715.7,3.33555089]
["bitfinex","ETHUSD",1643684903244,1.35781355,2716.1,2715.8,1.10456]
["bitfinex","ETHUSD",1643684903644,1.35781355,2716.1,2715.8,2.10456]
["bitfinex","ETHUSD",1643684904092,1.35781355,2716.1,2715.8,2.63556]
["bitfinex","ETHUSD",1643684905293,1.35781355,2716.1,2715.9,6.64598746]
["bitfinex","ETHUSD",1643684905294,0.76064846,2716.0,2715.9,6.64598746]
["bitfinex","ETHUSD",1643684905492,0.76064846,2716.0,2715.9,1.88007746]
["bitfinex","ETHUSD",1643684905693,0.76064846,2716.0,2715.9,3.18007746]
["bitfinex","ETHUSD",1643684905915,0.76064846,2716.0,2715.9,1.30650746]
["bitfinex","ETHUSD",1643684908138,0.75911417,2716.0,2715.9,1.30650746]
["bitfinex","ETHUSD",1643684908738,0.75911417,2716.0,2715.9,1.60650746]
["bitfinex","ETHUSD",1643684915012,0.75911417,2716.0,2715.9,1.90650746]
["bitfinex","ETHUSD",1643684915213,0.75911417,2716.0,2715.9,1.07550746]
["bitfinex","ETHUSD",1643684917050,0.70911417,2716.0,2715.9,3.97550746]
["bitfinex","ETHUSD",1643684917250,0.70911417,2716.0,2715.9,1.07550746]
["bitfinex","ETHUSD",1643684919287,0.70911417,2716.0,2715.9,2.55959746]
["bitfinex","ETHUSD",1643684919488,0.70911417,2716.0,2715.9,1.55959746]
["bitfinex","ETHUSD",1643684919889,0.70911417,2716.0,2715.9,1.07550746]
["bitfinex","ETHUSD",1643684920090,1.35781355,2716.1,2715.9,1.07550746]
["bitfinex","ETHUSD",1643684920291,1.35781355,2716.1,2715.9,0.3]
["bitfinex","ETHUSD",1643684920490,1.35781355,2716.1,2715.8,2.141]
["bitfinex","ETHUSD",1643684922695,1.35781355,2716.1,2716.0,6.73409]
["bitfinex","ETHUSD",1643684922957,12.61637916,2717.1,2716.3,1.84063]
["bitfinex","ETHUSD",1643684922958,0.69293043,2716.9,2716.3,1.84063]
["bitfinex","ETHUSD",1643684923157,0.64293043,2717.0,2716.4,0.531]
["bitfinex","ETHUSD",1643684923362,12.419919,2717.1,2716.4,0.831]
["bitfinex","ETHUSD",1643684923757,12.419919,2717.1,2717.0,1.02863434]
["bitfinex","ETHUSD",1643684926994,12.419919,2717.1,2717.0,0.32827772]
["bitfinex","ETHUSD",1643684927195,12.603819,2717.1,2717.0,0.32827772]
["bitfinex","ETHUSD",1643684927393,12.603819,2717.1,2716.5,2.13061]
["bitfinex","ETHUSD",1643684927595,0.1839,2717.0,2716.5,2.13061]
["bitfinex","ETHUSD",1643684928394,0.1839,2717.0,2716.9,0.39617609]
["bitfinex","ETHUSD",1643684929798,12.419919,2717.1,2716.9,0.39617609]
["bitfinex","ETHUSD",1643684936636,0.69526004,2717.5,2717.0,8.91799]
["bitfinex","ETHUSD",1643684936811,1.0838824,2718.0,2717.2,0.20663]
["bitfinex","ETHUSD",1643684937012,1.0838824,2718.0,2717.6,0.21872488]
["bitfinex","ETHUSD",1643684937219,0.71560649,2717.9,2717.7,3.75218774]
["bitfinex","ETHUSD",1643684937410,0.005,2718.7,2718.0,6.55]
["bitfinex","ETHUSD",1643684937411,0.005,2718.5,2718.0,6.55]
["bitfinex","ETHUSD",1643684937613,0.005,2718.7,2718.2,1.83923]
["bitfinex","ETHUSD",1643684937844,0.91947104,2719.3,2718.4,35.05959716]
["bitfinex","ETHUSD",1643684938049,31.29715533,2721.0,2719.2,1.01264812]
["bitfinex","ETHUSD",1643684938245,31.29715533,2721.0,2720.8,1.76781104]
["bitfinex","ETHUSD",1643684938246,2.91204351,2721.0,2720.8,1.76781104]
["bitfinex","ETHUSD",1643684938450,0.75,2721.6,2720.9,2.51861563]
["bitfinex","ETHUSD",1643684938649,0.76823627,2722.4,2720.9,2.51861563]
["bitfinex","ETHUSD",1643684938650,1.68111204,2722.5,2721.2,0.44233179]
["bitfinex","ETHUSD",1643684938849,0.5,2723.9,2722.0,0.01291546]
["bitfinex","ETHUSD",1643684939055,1.5838824,2724.5,2723.0,6.64]
["bitfinex","ETHUSD",1643684939261,0.86854827,2724.5,2723.3,0.0126668]
["bitfinex","ETHUSD",1643684939450,0.99999999,2724.2,2723.3,0.5436668]
["bitfinex","ETHUSD",1643684939659,0.1834,2724.1,2723.4,2.0]
["bitfinex","ETHUSD",1643684939853,0.2561582,2724.4,2724.0,0.01271412]
["bitfinex","ETHUSD",1643684940059,0.2561582,2724.4,2723.6,1.59893342]
["bitfinex","ETHUSD",1643684940060,0.99999999,2724.2,2723.6,1.59893342]
["bitfinex","ETHUSD",1643684940256,2.0,2724.3,2723.2,0.05924505]
["bitfinex","ETHUSD",1643684940257,2.1834,2724.1,2723.2,0.05924505]
["bitfinex","ETHUSD",1643684940456,2.07105293,2724.1,2723.3,0.531]
["bitfinex","ETHUSD",1643684940653,0.1834,2724.0,2722.6,0.531]
["bitfinex","ETHUSD",1643684940882,0.1834,2724.0,2723.0,0.01243975]
["bitfinex","ETHUSD",1643684940883,0.08098625,2724.0,2723.0,0.01243975]
["bitfinex","ETHUSD",1643684941050,0.06991608,2723.9,2723.1,0.531]
["bitfinex","ETHUSD",1643684941253,0.13571608,2724.3,2723.3,5.8]
["bitfinex","ETHUSD",1643684941453,0.99999999,2724.3,2723.4,0.531]
["bitfinex","ETHUSD",1643684941699,0.60954267,2727.5,2724.3,6.55]
["bitfinex","ETHUSD",1643684941927,0.55954267,2727.5,2726.7,0.99999999]
["bitfinex","ETHUSD",1643684942097,0.50301,2728.0,2726.0,1.72996]
["bitfinex","ETHUSD",1643684942098,1.06649263,2728.8,2727.4,0.99999999]
["bitfinex","ETHUSD",1643684942308,1.06649263,2728.8,2726.8,3.66919996]
["bitfinex","ETHUSD",1643684942309,1.00276553,2728.6,2727.5,2.18409]
["bitfinex","ETHUSD",1643684942602,2.38408831,2729.9,2728.2,0.01212084]
["bitfinex","ETHUSD",1643684942603,2.67017608,2729.9,2728.2,0.01212084]
["bitfinex","ETHUSD",1643684942801,0.87957484,2728.7,2728.5,0.01239927]
["bitfinex","ETHUSD",1643684943002,0.76908098,2727.7,2727.1,0.99999999]
["bitfinex","ETHUSD",1643684943201,0.5,2729.8,2727.7,0.25]
["bitfinex","ETHUSD",1643684943202,2.3631944,2729.7,2727.7,0.25]
["bitfinex","ETHUSD",1643684943399,1.9622248,2729.6,2727.9,0.77253999]
["bitfinex","ETHUSD",1643684943700,0.1131944,2729.7,2727.0,0.18322]
["bitfinex","ETHUSD",1643684943701,6.55,2728.7,2727.0,0.18322]
["bitfinex","ETHUSD",1643684943899,6.55,2728.7,2726.4,21.55]
["bitfinex","ETHUSD",1643684943900,0.99999999,2727.1,2726.4,21.55]
["bitfinex","ETHUSD",1643684944101,0.18318,2727.1,2725.9,0.86655]
["bitfinex","ETHUSD",1643684944300,0.18318,2727.1,2725.3,2.74956]
["bitfinex","ETHUSD",1643684944301,0.78234202,2726.1,2725.6,3.5]
["bitfinex","ETHUSD",1643684944610,0.01265287,2726.5,2725.6,2.0]
["bitfinex","ETHUSD",1643684944801,0.21739395,2727.2,2725.7,6.64]
["bitfinex","ETHUSD",1643684944802,0.03757307,2727.2,2725.7,6.64]
["bitfinex","ETHUSD",1643684945002,0.04543734,2727.9,2726.2,0.0129772]
["bitfinex","ETHUSD",1643684945200,0.18318,2729.1,2726.3,0.1832]
["bitfinex","ETHUSD",1643684945201,0.99999999,2728.6,2726.3,0.1832]
["bitfinex","ETHUSD",1643684945454,0.38767363,2727.4,2726.3,0.1832]
["bitfinex","ETHUSD",1643684945654,0.74416878,2727.2,2726.3,0.1832]
["bitfinex","ETHUSD",1643684945853,0.27200866,2728.1,2726.3,0.1832]
["bitfinex","ETHUSD",1643684946052,0.8042,2729.1,2726.3,0.1832]
["bitfinex","ETHUSD",1643684946053,0.01,2729.0,2727.0,0.01265261]
["bitfinex","ETHUSD",1643684946254,0.70318,2729.8,2727.8,1.0]
["bitfinex","ETHUSD",1643684946454,0.51,2729.8,2728.2,0.01243042]
["bitfinex","ETHUSD",1643684946655,0.46,2729.8,2728.3,0.6642]
["bitfinex","ETHUSD",1643684946854,0.46,2729.8,2728.7,6.64]
["bitfinex","ETHUSD",1643684946855,0.71232254,2729.3,2728.7,6.64]
["bitfinex","ETHUSD",1643684947055,0.01,2729.7,2728.8,0.7142]
["bitfinex","ETHUSD",1643684947258,0.13873,2729.8,2729.2,1.0]
["bitfinex","ETHUSD",1643684947450,0.13873,2729.8,2729.1,0.531]
["bitfinex","ETHUSD",1643684947451,0.14873,2729.8,2729.1,0.531]
["bitfinex","ETHUSD",1643684947651,0.13873,2729.8,2729.1,0.531]
["bitfinex","ETHUSD",1643684947852,0.32928412,2729.7,2729.2,1.0]
["bitfinex","ETHUSD",1643684948053,1.14011002,2729.6,2729.1,0.44]
["bitfinex","ETHUSD",1643684948361,177.52014094,2730.0,2729.3,1.12685245]
["bitfinex","ETHUSD",1643684948554,118.95694094,2730.0,2729.9,0.012714]
["bitfinex","ETHUSD",1643684948754,118.95694094,2730.0,2729.0,2.72633]
["bitfinex","ETHUSD",1643684948755,6.55,2729.9,2728.9,21.65]
["bitfinex","ETHUSD",1643684948953,2.0,2729.8,2729.0,0.01222615]
["bitfinex","ETHUSD",1643684949202,10.6762,2729.9,2729.0,0.01222615]
["bitfinex","ETHUSD",1643684949403,0.39693527,2729.7,2729.0,1.73855615]
["bitfinex","ETHUSD",1643684949601,0.29693527,2729.7,2729.0,0.01222615]
["bitfinex","ETHUSD",1643684950003,0.29693527,2729.7,2729.0,0.31222615]
["bitfinex","ETHUSD",1643684950203,0.29693527,2729.7,2729.6,1.0]
["bitfinex","ETHUSD",1643684950412,91.65822011,2730.0,2729.7,21.65]
["bitfinex","ETHUSD",1643684950605,91.65822011,2730.0,2729.9,1.01220869]
["bitfinex","ETHUSD",1643684950606,41.41069215,2730.0,2729.9,1.01220869]
["bitfinex","ETHUSD",1643684950808,38.68389318,2730.0,2729.9,11.98793869]
["bitfinex","ETHUSD",1643684951108,1.7338824,2731.0,2730.0,5.99263366]
["bitfinex","ETHUSD",1643684951311,0.5008,2731.6,2730.9,10.81219316]
["bitfinex","ETHUSD",1643684951515,0.46955,2731.6,2731.5,5.01209872]
["bitfinex","ETHUSD",1643684951713,0.56568925,2732.3,2731.5,52.91891866]
["bitfinex","ETHUSD",1643684951714,0.13529412,2732.3,2731.5,52.91891866]
["bitfinex","ETHUSD",1643684951908,0.5,2733.9,2732.1,25.05]
["bitfinex","ETHUSD",1643684952108,0.5,2733.9,2732.8,5.03277899]
["bitfinex","ETHUSD",1643684952312,0.5,2733.9,2733.6,5.5]
["bitfinex","ETHUSD",1643684952313,0.21848435,2733.8,2733.6,5.5]
["bitfinex","ETHUSD",1643684952531,0.5,2734.5,2733.7,9.7561]
["bitfinex","ETHUSD",1643684952711,1.49999999,2736.2,2734.4,5.5]
["bitfinex","ETHUSD",1643684952959,11.7112,2737.3,2734.4,5.5]
["bitfinex","ETHUSD",1643684952960,0.93245168,2737.3,2735.4,6.4]
["bitfinex","ETHUSD",1643684953168,1.07030492,2737.9,2736.3,1.0]
["bitfinex","ETHUSD",1643684953358,17.0,2738.6,2738.4,148.91399]
["bitfinex","ETHUSD",1643684953359,7.88060523,2738.6,2738.4,148.91399]
["bitfinex","ETHUSD",1643684953591,0.01841678,2739.1,2738.5,40.66632994]
["bitfinex","ETHUSD",1643684953592,0.01,2738.9,2738.5,40.66632994]
["bitfinex","ETHUSD",1643684953758,0.76,2739.0,2738.6,46.85864592]
["bitfinex","ETHUSD",1643684953959,9.8966,2740.6,2738.9,0.01220174]
["bitfinex","ETHUSD",1643684954162,2.2,2738.9,2738.8,0.0039958]
["bitfinex","ETHUSD",1643684954370,1.756933,2738.9,2738.3,0.92411293]
["bitfinex","ETHUSD",1643684954561,1.38819996,2739.8,2738.8,10.74504098]
["bitfinex","ETHUSD",1643684954767,0.99999999,2739.7,2738.4,0.44]
["bitfinex","ETHUSD",1643684954961,0.08981091,2739.7,2738.5,0.44]
["bitfinex","ETHUSD",1643684955166,0.1824,2739.6,2738.1,0.44]
["bitfinex","ETHUSD",1643684955362,10.15214249,2739.7,2737.8,0.44587708]
["bitfinex","ETHUSD",1643684955563,0.3648,2739.5,2737.8,0.00587708]
["bitfinex","ETHUSD",1643684955758,0.83113815,2738.1,2737.8,0.00587708]
["bitfinex","ETHUSD",1643684955955,2.0,2739.4,2737.3,20.57918228]
["bitfinex","ETHUSD",1643684955956,0.1826,2738.2,2737.3,20.57918228]
["bitfinex","ETHUSD",1643684956157,0.1824,2738.1,2737.3,20.57369935]
["bitfinex","ETHUSD",1643684956358,0.17133771,2738.8,2737.4,2.44]
["bitfinex","ETHUSD",1643684956599,0.01274738,2738.6,2737.5,20.54242166]
["bitfinex","ETHUSD",1643684956802,0.35393771,2738.8,2737.5,20.57475982]
["bitfinex","ETHUSD",1643684956803,1.05774373,2738.7,2737.5,20.57475982]
["bitfinex","ETHUSD",1643684957000,0.17133771,2738.8,2737.6,20.54147249]
["bitfinex","ETHUSD",1643684957001,0.01,2738.6,2737.6,20.54147249]
["bitfinex","ETHUSD",1643684957200,0.61133771,2738.8,2737.7,2.0]
["bitfinex","ETHUSD",1643684957201,0.17133771,2738.8,2737.7,2.0]
["bitfinex","ETHUSD",1643684957401,0.34378659,2738.3,2737.7,2.0]
["bitfinex","ETHUSD",1643684957604,0.01288563,2739.0,2737.7,2.0]
["bitfinex","ETHUSD",1643684957605,0.01288563,2739.0,2738.1,0.99999999]
["bitfinex","ETHUSD",1643684957803,14.04864249,2739.7,2737.7,2.18257]
["bitfinex","ETHUSD",1643684957804,14.04864249,2739.7,2738.2,20.53943593]
["bitfinex","ETHUSD",1643684958001,0.01316683,2739.6,2738.3,2.0]
["bitfinex","ETHUSD",1643684958404,0.01316683,2739.6,2738.4,21.00968115]
["bitfinex","ETHUSD",1643684958705,0.01316683,2739.6,2738.6,0.18204229]
["bitfinex","ETHUSD",1643684958899,0.01316683,2739.6,2738.7,0.18257]
["bitfinex","ETHUSD",1643684958900,0.01816683,2739.6,2738.7,0.18257]
["bitfinex","ETHUSD",1643684959104,0.01816683,2739.6,2738.2,1.63033]
["bitfinex","ETHUSD",1643684959105,0.6898219,2739.3,2738.8,20.53391393]
["bitfinex","ETHUSD",1643684959604,0.01,2739.2,2738.9,2.0]
["bitfinex","ETHUSD",1643684959908,0.01816683,2739.6,2739.0,0.44]
["bitfinex","ETHUSD",1643684960108,0.01816683,2739.6,2739.5,3.4]
["bitfinex","ETHUSD",1643684960361,3.2968278,2740.7,2739.6,0.17543231]
["bitfinex","ETHUSD",1643684960563,3.2868278,2740.7,2740.3,0.01266735]
["bitfinex","ETHUSD",1643684960766,0.90146753,2742.5,2740.4,28.00212677]
["bitfinex","ETHUSD",1643684960963,1.71647,2743.8,2740.4,28.00212677]
["bitfinex","ETHUSD",1643684960964,0.39319857,2744.6,2741.9,0.18204229]
["bitfinex","ETHUSD",1643684961165,0.65531604,2744.6,2743.0,0.28204229]
["bitfinex","ETHUSD",1643684961368,0.65531604,2744.6,2743.2,0.28204229]
["bitfinex","ETHUSD",1643684961569,0.44401563,2743.6,2743.3,2.0]
["bitfinex","ETHUSD",1643684961767,5.775,2745.0,2743.3,2.0]
["bitfinex","ETHUSD",1643684961768,0.74101373,2744.1,2743.3,2.0]
["bitfinex","ETHUSD",1643684961984,6.7,2744.0,2743.2,0.76181821]
["bitfinex","ETHUSD",1643684962168,0.69101373,2744.1,2743.2,0.77172869]
["bitfinex","ETHUSD",1643684962364,0.1713,2744.0,2743.2,0.77172869]
["bitfinex","ETHUSD",1643684962564,1.57491398,2746.2,2743.3,16.48386888]
["bitfinex","ETHUSD",1643684962768,3.34292878,2746.8,2743.3,16.48386888]
["bitfinex","ETHUSD",1643684962769,0.25,2745.0,2743.3,16.48386888]
["bitfinex","ETHUSD",1643684962966,0.00126587,2745.4,2743.3,16.48386888]
["bitfinex","ETHUSD",1643684963164,0.09126587,2745.4,2743.3,16.51705101]
["bitfinex","ETHUSD",1643684963364,0.01258426,2745.2,2743.3,16.62206885]
["bitfinex","ETHUSD",1643684963563,0.45200668,2745.1,2743.3,16.62206885]
["bitfinex","ETHUSD",1643684963770,0.32832505,2743.6,2743.3,14.62206885]
["bitfinex","ETHUSD",1643684963965,0.32832505,2743.6,2743.3,14.48386888]
["bitfinex","ETHUSD",1643684964255,0.32832505,2743.6,2743.2,0.77172869]
["bitfinex","ETHUSD",1643684964256,0.67464625,2743.5,2743.2,0.76181821]
["bitfinex","ETHUSD",1643684964432,0.24,2744.4,2743.2,1.821e-05]
["bitfinex","ETHUSD",1643684964630,2.01245748,2745.2,2743.2,1.821e-05]
["bitfinex","ETHUSD",1643684964631,2.0,2744.3,2743.2,1.821e-05]
["bitfinex","ETHUSD",1643684964829,0.25,2745.0,2743.2,1.821e-05]
["bitfinex","ETHUSD",1643684965034,0.25,2745.0,2743.8,0.01210267]
["bitfinex","ETHUSD",1643684965237,1.71354,2746.9,2743.8,0.01210267]
["bitfinex","ETHUSD",1643684965238,0.00450546,2746.3,2744.5,0.01293474]
["bitfinex","ETHUSD",1643684965438,0.00450546,2746.3,2744.6,0.13819997]
["bitfinex","ETHUSD",1643684965439,0.42670537,2745.2,2744.6,0.13819997]
["bitfinex","ETHUSD",1643684965648,0.42670537,2745.2,2744.2,21.52162718]
["bitfinex","ETHUSD",1643684965649,4.15,2745.1,2744.2,21.52162718]
["bitfinex","ETHUSD",1643684965837,0.3031,2744.3,2742.6,0.01206241]
["bitfinex","ETHUSD",1643684966034,7.2645,2744.2,2742.9,1.27989468]
["bitfinex","ETHUSD",1643684966237,7.2645,2744.2,2743.0,7.46602]
["bitfinex","ETHUSD",1643684966238,0.015,2744.1,2743.0,7.46602]
["bitfinex","ETHUSD",1643684966440,0.99999999,2743.9,2743.1,0.1822]
["bitfinex","ETHUSD",1643684966638,6.7,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643684966840,2.015,2742.9,2741.9,0.18212]
["bitfinex","ETHUSD",1643684967040,2.015,2742.9,2741.3,0.18212]
["bitfinex","ETHUSD",1643684967041,0.01,2742.8,2741.3,0.18212]
["bitfinex","ETHUSD",1643684967274,1.0,2742.6,2741.4,0.1822]
["bitfinex","ETHUSD",1643684967438,1.0,2742.6,2740.6,0.1]
["bitfinex","ETHUSD",1643684967439,0.32760593,2741.1,2740.7,0.1822]
["bitfinex","ETHUSD",1643684967640,0.72257309,2741.4,2740.6,0.1]
["bitfinex","ETHUSD",1643684967853,0.62208,2741.6,2740.6,0.1]
["bitfinex","ETHUSD",1643684967854,7.5387,2741.3,2740.6,0.1]
["bitfinex","ETHUSD",1643684968056,0.005,2741.2,2740.7,0.1824]
["bitfinex","ETHUSD",1643684968250,0.005,2741.2,2740.3,0.18212]
["bitfinex","ETHUSD",1643684968251,5.3,2741.1,2740.3,0.18212]
["bitfinex","ETHUSD",1643684968459,5.3,2741.1,2740.1,0.1824]
["bitfinex","ETHUSD",1643684968460,0.005,2741.0,2740.1,0.1824]
["bitfinex","ETHUSD",1643684968654,0.005,2741.0,2739.6,0.1204]
["bitfinex","ETHUSD",1643684968655,0.41774631,2740.9,2739.6,0.1204]
["bitfinex","ETHUSD",1643684968854,0.41774631,2740.9,2739.5,32.83517542]
["bitfinex","ETHUSD",1643684968855,0.03632257,2740.6,2739.5,32.80057542]
["bitfinex","ETHUSD",1643684969060,0.99999999,2740.2,2739.5,32.80057542]
["bitfinex","ETHUSD",1643684969256,0.99999999,2740.2,2739.0,0.1824]
["bitfinex","ETHUSD",1643684969257,2.1824,2740.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643684969480,0.005,2740.0,2739.0,0.1824]
["bitfinex","ETHUSD",1643684969657,0.18208,2740.6,2739.0,0.1824]
["bitfinex","ETHUSD",1643684969658,2.005,2740.6,2739.1,0.01294878]
["bitfinex","ETHUSD",1643684969860,0.84964824,2739.9,2739.1,0.01294878]
["bitfinex","ETHUSD",1643684970059,0.005,2739.9,2739.1,0.01294878]
["bitfinex","ETHUSD",1643684970257,0.005,2740.6,2739.1,0.19694878]
["bitfinex","ETHUSD",1643684970458,0.005,2740.6,2739.1,0.18334878]
["bitfinex","ETHUSD",1643684970659,0.005,2740.6,2739.1,2.18334878]
["bitfinex","ETHUSD",1643684970854,0.005,2740.6,2739.1,2.19774878]
["bitfinex","ETHUSD",1643684971056,0.34101033,2739.6,2739.2,0.1672]
["bitfinex","ETHUSD",1643684971255,0.44,2740.5,2739.3,0.1824]
["bitfinex","ETHUSD",1643684971510,0.44,2740.5,2739.3,0.1324]
["bitfinex","ETHUSD",1643684971695,0.445,2740.5,2739.4,0.152]
["bitfinex","ETHUSD",1643684971894,0.44,2740.5,2739.5,0.1824]
["bitfinex","ETHUSD",1643684972302,1.12452692,2740.2,2739.6,0.1472]
["bitfinex","ETHUSD",1643684972558,1.12452692,2740.2,2739.4,0.1824]
["bitfinex","ETHUSD",1643684972559,0.89631485,2739.7,2739.4,0.1824]
["bitfinex","ETHUSD",1643684972702,0.89631485,2739.7,2739.2,0.1824]
["bitfinex","ETHUSD",1643684972903,0.1824,2739.6,2738.9,0.1488]
["bitfinex","ETHUSD",1643684973105,0.005,2739.6,2739.0,0.1824]
["bitfinex","ETHUSD",1643684973304,0.33627156,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643684973505,0.33627156,2739.5,2738.7,0.1824]
["bitfinex","ETHUSD",1643684973700,0.33627156,2739.5,2738.9,0.85513362]
["bitfinex","ETHUSD",1643684973901,0.33627156,2739.5,2739.1,0.85513362]
["bitfinex","ETHUSD",1643684974102,0.33627156,2739.5,2739.0,2.07400838]
["bitfinex","ETHUSD",1643684974103,0.44,2739.8,2739.3,0.85513362]
["bitfinex","ETHUSD",1643684974304,0.6274,2740.6,2739.3,0.85513362]
["bitfinex","ETHUSD",1643684974504,0.6274,2740.6,2739.5,0.85513362]
["bitfinex","ETHUSD",1643684974703,0.005,2740.6,2739.7,0.85513362]
["bitfinex","ETHUSD",1643684974904,6.3681,2740.7,2740.1,0.85513362]
["bitfinex","ETHUSD",1643684974905,6.3231,2740.7,2740.1,0.85513362]
["bitfinex","ETHUSD",1643684975105,0.40782545,2740.6,2740.3,0.85513362]
["bitfinex","ETHUSD",1643684975753,0.3824007,2740.6,2740.3,0.85513362]
["bitfinex","ETHUSD",1643684975958,9.21512578,2740.5,2739.2,0.1824]
["bitfinex","ETHUSD",1643684976156,2.51512578,2740.5,2739.2,0.1824]
["bitfinex","ETHUSD",1643684976355,0.01265528,2740.4,2739.0,0.1384]
["bitfinex","ETHUSD",1643684976556,0.1824,2740.3,2738.3,0.37441872]
["bitfinex","ETHUSD",1643684976757,4.45692681,2740.3,2738.4,0.1536]
["bitfinex","ETHUSD",1643684976957,4.45692681,2740.3,2738.3,0.1824]
["bitfinex","ETHUSD",1643684976958,1.62207999,2740.2,2738.3,0.1824]
["bitfinex","ETHUSD",1643684977263,1.62207999,2740.2,2738.2,0.13531997]
["bitfinex","ETHUSD",1643684977264,0.04300804,2739.8,2738.2,0.13531997]
["bitfinex","ETHUSD",1643684977457,0.4085437,2738.6,2738.2,0.13531997]
["bitfinex","ETHUSD",1643684977657,0.4085437,2738.6,2737.8,0.1824]
["bitfinex","ETHUSD",1643684977957,0.87253086,2738.6,2737.8,0.1392]
["bitfinex","ETHUSD",1643684978160,7.3475,2738.5,2737.9,0.3402]
["bitfinex","ETHUSD",1643684978359,7.3475,2738.5,2737.9,0.1826]
["bitfinex","ETHUSD",1643684978565,7.3475,2738.5,2737.7,0.1856]
["bitfinex","ETHUSD",1643684978566,8.22003086,2738.5,2738.0,0.1392]
["bitfinex","ETHUSD",1643684978763,8.22003086,2738.5,2738.0,21.7988]
["bitfinex","ETHUSD",1643684978957,8.22003086,2738.5,2737.9,2.21564156]
["bitfinex","ETHUSD",1643684978958,0.1824,2739.3,2738.1,2.10268254]
["bitfinex","ETHUSD",1643684979214,1.1536,2740.6,2738.1,2.10268254]
["bitfinex","ETHUSD",1643684979215,1.1536,2740.6,2738.9,0.01220918]
["bitfinex","ETHUSD",1643684979608,0.1824,2740.5,2738.9,0.01220918]
["bitfinex","ETHUSD",1643684979858,0.1824,2740.5,2738.8,2.0190665]
["bitfinex","ETHUSD",1643684979859,0.18208,2740.4,2738.8,2.0190665]
["bitfinex","ETHUSD",1643684980109,0.36521545,2739.3,2738.3,2.1870665]
["bitfinex","ETHUSD",1643684980309,1.1536,2740.6,2738.8,1.0]
["bitfinex","ETHUSD",1643684980310,0.1874,2740.4,2738.8,1.0]
["bitfinex","ETHUSD",1643684980514,0.005,2740.5,2738.9,0.53616611]
["bitfinex","ETHUSD",1643684980710,0.1874,2740.5,2739.0,2.0190665]
["bitfinex","ETHUSD",1643684980924,0.1874,2740.5,2738.9,22.2612]
["bitfinex","ETHUSD",1643684981113,0.1874,2740.5,2738.4,8.39966611]
["bitfinex","ETHUSD",1643684981114,0.01200516,2740.3,2739.0,0.1664]
["bitfinex","ETHUSD",1643684981312,0.99999999,2739.7,2738.4,7.4419]
["bitfinex","ETHUSD",1643684981510,0.85103588,2738.6,2738.4,7.3035]
["bitfinex","ETHUSD",1643684981707,0.26795808,2739.5,2738.4,7.3035]
["bitfinex","ETHUSD",1643684981907,0.1824,2739.4,2738.4,7.3035]
["bitfinex","ETHUSD",1643684982312,0.34028035,2739.3,2738.4,7.3035]
["bitfinex","ETHUSD",1643684982507,0.1824,2739.2,2738.4,7.3035]
["bitfinex","ETHUSD",1643684982957,0.80452206,2739.0,2738.4,7.3035]
["bitfinex","ETHUSD",1643684983454,0.1824,2739.2,2738.4,7.3035]
["bitfinex","ETHUSD",1643684983455,0.92846228,2738.5,2738.4,7.3035]
["bitfinex","ETHUSD",1643684983855,0.1824,2739.0,2738.4,7.3035]
["bitfinex","ETHUSD",1643684984462,0.1824,2739.2,2738.4,7.3035]
["bitfinex","ETHUSD",1643684984765,0.1824,2739.2,2737.7,1.27830533]
["bitfinex","ETHUSD",1643684984766,1.01295402,2738.8,2737.7,1.27830533]
["bitfinex","ETHUSD",1643684984965,2.66022654,2738.7,2737.7,1.27830533]
["bitfinex","ETHUSD",1643684985162,0.01211026,2738.2,2737.7,0.11990533]
["bitfinex","ETHUSD",1643684985459,0.34042,2738.0,2737.7,0.11990533]
["bitfinex","ETHUSD",1643684985655,0.71889889,2737.9,2737.4,1.2664824]
["bitfinex","ETHUSD",1643684985856,0.72389889,2737.9,2737.4,1.0838824]
["bitfinex","ETHUSD",1643684986260,2.03782654,2737.8,2737.4,1.0838824]
["bitfinex","ETHUSD",1643684986460,0.0129865,2737.5,2737.3,0.92148011]
["bitfinex","ETHUSD",1643684986705,0.1826,2737.4,2736.4,2.03782654]
["bitfinex","ETHUSD",1643684986900,0.44,2737.8,2736.5,0.1826]
["bitfinex","ETHUSD",1643684986901,0.34882607,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1643684987101,6.078,2737.7,2737.3,1.0508301]
["bitfinex","ETHUSD",1643684987303,6.378,2737.7,2737.3,1.0508301]
["bitfinex","ETHUSD",1643684987504,6.078,2737.7,2737.3,1.0508301]
["bitfinex","ETHUSD",1643684987903,0.34003842,2737.6,2737.3,1.0008301]
["bitfinex","ETHUSD",1643684988305,0.84768724,2737.4,2737.3,1.0008301]
["bitfinex","ETHUSD",1643684988908,0.84768724,2737.4,2736.2,0.1826]
["bitfinex","ETHUSD",1643684988909,6.7,2737.3,2736.2,0.1826]
["bitfinex","ETHUSD",1643684989105,0.1826,2737.3,2736.2,0.1826]
["bitfinex","ETHUSD",1643684989304,0.82609462,2736.5,2736.2,0.1826]
["bitfinex","ETHUSD",1643684989505,0.4156711,2736.4,2736.2,0.1826]
["bitfinex","ETHUSD",1643684989707,0.1826,2737.3,2736.2,0.1826]
["bitfinex","ETHUSD",1643684989907,2.04668422,2737.3,2736.2,0.1826]
["bitfinex","ETHUSD",1643684990120,0.44,2737.4,2736.2,0.1826]
["bitfinex","ETHUSD",1643684990348,2.24159771,2737.3,2735.7,0.1]
["bitfinex","ETHUSD",1643684990550,0.37699349,2737.3,2735.7,0.1]
["bitfinex","ETHUSD",1643684990750,0.41172534,2736.5,2735.8,21.84559917]
["bitfinex","ETHUSD",1643684990950,0.41172534,2736.5,2735.9,7.3095]
["bitfinex","ETHUSD",1643684991150,0.40978314,2736.5,2735.9,7.3095]
["bitfinex","ETHUSD",1643684991372,0.40878314,2736.5,2735.9,7.3095]
["bitfinex","ETHUSD",1643684991556,0.40878314,2736.5,2735.9,7.2595]
["bitfinex","ETHUSD",1643684992651,0.40878314,2736.5,2736.0,2.18434612]
["bitfinex","ETHUSD",1643684992856,0.25,2737.3,2736.2,7.0]
["bitfinex","ETHUSD",1643684993053,0.25,2737.3,2736.6,0.99999999]
["bitfinex","ETHUSD",1643684993054,0.1827,2737.0,2736.6,0.99999999]
["bitfinex","ETHUSD",1643684993252,0.1827,2737.0,2736.2,7.0]
["bitfinex","ETHUSD",1643684993253,0.90893182,2736.6,2736.2,7.0]
["bitfinex","ETHUSD",1643684993457,0.1827,2737.0,2736.2,7.0]
["bitfinex","ETHUSD",1643684993755,0.1827,2737.0,2736.3,0.99999999]
["bitfinex","ETHUSD",1643684993756,0.37125397,2736.9,2736.3,0.99999999]
["bitfinex","ETHUSD",1643684994212,0.21952355,2737.0,2736.0,2.02087168]
["bitfinex","ETHUSD",1643684994414,0.25,2737.3,2736.9,7.99999999]
["bitfinex","ETHUSD",1643684994415,0.1827,2737.2,2736.9,7.99999999]
["bitfinex","ETHUSD",1643684994607,0.89817541,2737.4,2736.8,0.99999999]
["bitfinex","ETHUSD",1643684994808,0.89817541,2737.4,2736.7,7.0]
["bitfinex","ETHUSD",1643684995010,0.1826,2737.3,2736.6,7.99999999]
["bitfinex","ETHUSD",1643684995208,0.1826,2737.3,2736.2,2.08899096]
["bitfinex","ETHUSD",1643684995408,0.1826,2737.3,2736.0,0.20501]
["bitfinex","ETHUSD",1643684995409,0.1826,2737.3,2736.1,0.99999999]
["bitfinex","ETHUSD",1643684995609,0.1826,2737.3,2736.3,21.65]
["bitfinex","ETHUSD",1643684995809,0.1826,2737.3,2736.3,22.64999999]
["bitfinex","ETHUSD",1643684996013,0.1826,2737.3,2736.3,21.65]
["bitfinex","ETHUSD",1643684996014,0.38813814,2737.2,2736.3,21.65]
["bitfinex","ETHUSD",1643684996209,0.9226,2737.1,2736.3,21.65]
["bitfinex","ETHUSD",1643684996409,0.95526599,2737.1,2736.4,0.99999999]
["bitfinex","ETHUSD",1643684996625,0.65526599,2737.1,2736.3,21.65]
["bitfinex","ETHUSD",1643684996812,0.60526599,2737.1,2736.5,0.99999999]
["bitfinex","ETHUSD",1643684997008,0.85446388,2736.8,2736.4,0.99999999]
["bitfinex","ETHUSD",1643684997208,0.44,2737.1,2736.3,21.65]
["bitfinex","ETHUSD",1643684997409,0.1827,2737.0,2735.9,7.2595]
["bitfinex","ETHUSD",1643684997608,0.1827,2737.0,2736.1,7.0]
["bitfinex","ETHUSD",1643684997609,0.31840493,2736.4,2736.1,7.0]
["bitfinex","ETHUSD",1643684997881,0.31840493,2736.4,2736.3,0.99999999]
["bitfinex","ETHUSD",1643684998589,2.6946261,2738.6,2736.4,2.5]
["bitfinex","ETHUSD",1643684998787,29.4622,2738.7,2736.2,2.12361396]
["bitfinex","ETHUSD",1643684998788,1.0,2737.7,2736.2,2.12361396]
["bitfinex","ETHUSD",1643684998992,1.0,2737.7,2736.0,2.12361396]
["bitfinex","ETHUSD",1643684998993,0.3,2737.1,2736.0,2.12361396]
["bitfinex","ETHUSD",1643684999186,0.6227,2737.0,2736.0,2.12361396]
["bitfinex","ETHUSD",1643684999396,0.44,2736.9,2736.0,2.12361396]
["bitfinex","ETHUSD",1643684999590,0.35775624,2736.8,2736.0,2.12361396]
["bitfinex","ETHUSD",1643684999790,4.97201534,2736.1,2736.0,2.12361396]
["bitfinex","ETHUSD",1643684999991,0.17505624,2736.1,2735.9,7.2595]
["bitfinex","ETHUSD",1643685000194,0.17505624,2735.9,2735.5,0.13531997]
["bitfinex","ETHUSD",1643685000389,0.2849631,2736.7,2735.0,1.18269999]
["bitfinex","ETHUSD",1643685000593,0.1827,2736.6,2734.9,7.0]
["bitfinex","ETHUSD",1643685000846,2.74631396,2736.6,2734.9,0.1827]
["bitfinex","ETHUSD",1643685000992,0.71706012,2736.5,2734.9,0.1827]
["bitfinex","ETHUSD",1643685001189,0.71706012,2736.5,2734.4,0.99999999]
["bitfinex","ETHUSD",1643685001190,0.92666215,2735.3,2734.4,0.99999999]
["bitfinex","ETHUSD",1643685001390,0.92666215,2735.3,2734.5,2.12361396]
["bitfinex","ETHUSD",1643685001802,0.92666215,2735.3,2734.9,0.94999999]
["bitfinex","ETHUSD",1643685002012,0.92666215,2735.3,2734.3,2.12361396]
["bitfinex","ETHUSD",1643685002013,0.1827,2735.2,2734.3,2.12361396]
["bitfinex","ETHUSD",1643685002213,0.6227,2735.2,2734.3,7.0]
["bitfinex","ETHUSD",1643685002406,0.6227,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685002407,0.85999806,2734.8,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685002608,0.85999806,2734.8,2734.2,0.9838824]
["bitfinex","ETHUSD",1643685002609,0.87541416,2734.7,2734.2,0.9838824]
["bitfinex","ETHUSD",1643685002811,1.05811416,2734.7,2734.2,0.9838824]
["bitfinex","ETHUSD",1643685003209,0.87541416,2734.7,2734.2,0.9838824]
["bitfinex","ETHUSD",1643685003411,3.17508888,2734.7,2734.2,0.9838824]
["bitfinex","ETHUSD",1643685003613,6.65,2734.5,2733.7,0.94999999]
["bitfinex","ETHUSD",1643685003810,0.93870664,2734.0,2733.7,0.94999999]
["bitfinex","ETHUSD",1643685004008,0.3,2734.5,2734.1,0.5386581]
["bitfinex","ETHUSD",1643685004009,0.85495919,2734.2,2734.1,0.5386581]
["bitfinex","ETHUSD",1643685004210,0.32455957,2734.2,2734.1,0.5386581]
["bitfinex","ETHUSD",1643685004413,4.95,2734.3,2733.7,0.94999999]
["bitfinex","ETHUSD",1643685004720,0.44,2734.2,2733.7,0.94999999]
["bitfinex","ETHUSD",1643685004911,0.44,2734.2,2733.5,0.1827]
["bitfinex","ETHUSD",1643685005113,0.44,2734.2,2733.5,0.0001]
["bitfinex","ETHUSD",1643685005114,0.74,2734.2,2733.5,0.0001]
["bitfinex","ETHUSD",1643685005354,0.40119991,2733.8,2733.5,0.0001]
["bitfinex","ETHUSD",1643685005554,0.44,2733.7,2733.2,0.94999999]
["bitfinex","ETHUSD",1643685005752,0.44,2733.7,2733.1,0.00289997]
["bitfinex","ETHUSD",1643685005955,0.44,2734.5,2733.6,0.94999999]
["bitfinex","ETHUSD",1643685006156,0.13819997,2734.9,2734.4,0.94999999]
["bitfinex","ETHUSD",1643685006357,0.44,2735.2,2734.5,2.30636256]
["bitfinex","ETHUSD",1643685006554,0.1827,2736.2,2735.1,0.94999999]
["bitfinex","ETHUSD",1643685006758,0.6227,2736.7,2736.0,0.94999999]
["bitfinex","ETHUSD",1643685006959,1.1529,2736.9,2736.1,2.30636256]
["bitfinex","ETHUSD",1643685007162,1.1529,2736.9,2736.8,0.94999999]
["bitfinex","ETHUSD",1643685007458,1.1529,2736.9,2736.3,2.30626256]
["bitfinex","ETHUSD",1643685007757,1.1529,2736.9,2736.4,1.13269999]
["bitfinex","ETHUSD",1643685007957,1.1529,2736.9,2735.6,2.48898256]
["bitfinex","ETHUSD",1643685008197,0.01295861,2736.8,2736.5,0.94999999]
["bitfinex","ETHUSD",1643685008355,1.1529,2736.9,2735.8,0.18262]
["bitfinex","ETHUSD",1643685008557,1.1529,2736.9,2736.8,0.94999999]
["bitfinex","ETHUSD",1643685008957,1.5542012,2736.9,2735.9,2.30636256]
["bitfinex","ETHUSD",1643685009248,1.5542012,2736.9,2736.6,0.94999999]
["bitfinex","ETHUSD",1643685009504,1.5542012,2736.9,2736.7,0.94999999]
["bitfinex","ETHUSD",1643685009703,1.1529,2736.9,2736.8,0.94999999]
["bitfinex","ETHUSD",1643685009904,1.27320533,2736.9,2736.8,0.94999999]
["bitfinex","ETHUSD",1643685010502,0.13819997,2737.4,2736.8,0.94999999]
["bitfinex","ETHUSD",1643685010705,0.35145064,2737.5,2737.3,0.94999999]
["bitfinex","ETHUSD",1643685011303,0.1,2738.0,2737.3,0.94999999]
["bitfinex","ETHUSD",1643685011530,0.1,2738.0,2737.9,0.94999999]
["bitfinex","ETHUSD",1643685011707,0.1,2738.0,2737.5,0.94999999]
["bitfinex","ETHUSD",1643685012103,0.1,2738.0,2737.9,0.94999999]
["bitfinex","ETHUSD",1643685012307,0.52238925,2738.0,2737.7,0.94999999]
["bitfinex","ETHUSD",1643685012505,0.52238925,2738.0,2737.4,0.1826]
["bitfinex","ETHUSD",1643685012711,0.1,2738.0,2737.9,0.94999999]
["bitfinex","ETHUSD",1643685013672,3.08356086,2738.0,2737.9,0.94999999]
["bitfinex","ETHUSD",1643685013872,0.43356086,2738.0,2737.9,0.94999999]
["bitfinex","ETHUSD",1643685014076,0.1,2738.0,2737.9,0.94999999]
["bitfinex","ETHUSD",1643685014282,0.25,2738.8,2737.9,3.24773573]
["bitfinex","ETHUSD",1643685014473,0.1826,2738.9,2737.9,0.18262]
["bitfinex","ETHUSD",1643685014677,0.28339994,2739.0,2738.0,0.1824]
["bitfinex","ETHUSD",1643685014975,0.28339994,2739.0,2738.5,0.94999999]
["bitfinex","ETHUSD",1643685015176,0.42217217,2738.9,2738.4,0.94999999]
["bitfinex","ETHUSD",1643685015377,0.94739803,2738.8,2738.1,0.94999999]
["bitfinex","ETHUSD",1643685015576,0.94739803,2738.8,2737.7,0.00645083]
["bitfinex","ETHUSD",1643685015577,0.01209256,2738.6,2737.7,0.00645083]
["bitfinex","ETHUSD",1643685015774,0.01209256,2738.6,2737.2,0.94999999]
["bitfinex","ETHUSD",1643685015775,0.1826,2738.5,2737.9,0.004]
["bitfinex","ETHUSD",1643685016173,0.18262,2738.4,2737.9,0.004]
["bitfinex","ETHUSD",1643685016376,0.94914063,2738.2,2736.9,1.25049999]
["bitfinex","ETHUSD",1643685016605,0.94914063,2738.2,2735.5,1.0]
["bitfinex","ETHUSD",1643685016606,0.79441027,2737.0,2736.7,0.94999999]
["bitfinex","ETHUSD",1643685017611,0.79441027,2737.0,2736.5,0.94999999]
["bitfinex","ETHUSD",1643685017814,0.33693013,2736.9,2736.5,0.94999999]
["bitfinex","ETHUSD",1643685018412,0.51963013,2736.9,2736.7,0.94999999]
["bitfinex","ETHUSD",1643685018712,0.31706742,2736.3,2736.1,0.1826]
["bitfinex","ETHUSD",1643685018919,0.31706742,2736.3,2736.0,0.1827]
["bitfinex","ETHUSD",1643685019117,0.41212458,2736.3,2736.2,0.94999999]
["bitfinex","ETHUSD",1643685019620,1.16911657,2736.3,2736.0,0.1827]
["bitfinex","ETHUSD",1643685020218,0.1827,2736.2,2736.0,0.1827]
["bitfinex","ETHUSD",1643685020455,0.32316155,2736.1,2735.7,0.94999999]
["bitfinex","ETHUSD",1643685020661,0.72608804,2735.9,2735.7,0.94999999]
["bitfinex","ETHUSD",1643685021061,0.1827,2736.0,2735.7,0.28109999]
["bitfinex","ETHUSD",1643685021363,0.1827,2736.0,2735.1,0.28109999]
["bitfinex","ETHUSD",1643685021560,0.1827,2736.0,2735.2,1.53964228]
["bitfinex","ETHUSD",1643685021760,0.1827,2736.0,2735.2,2.1002153]
["bitfinex","ETHUSD",1643685021990,0.1827,2736.0,2735.9,0.28109999]
["bitfinex","ETHUSD",1643685022163,0.32316155,2736.1,2735.9,0.28109999]
["bitfinex","ETHUSD",1643685022667,0.32316155,2736.1,2735.9,0.23109999]
["bitfinex","ETHUSD",1643685022863,0.32316155,2736.1,2735.5,0.1827]
["bitfinex","ETHUSD",1643685023063,0.32316155,2736.1,2736.0,0.23109999]
["bitfinex","ETHUSD",1643685023663,0.32316155,2736.1,2735.8,0.23109999]
["bitfinex","ETHUSD",1643685024722,0.1827,2736.0,2735.5,0.1827]
["bitfinex","ETHUSD",1643685025713,0.7158382,2735.9,2735.5,0.1827]
["bitfinex","ETHUSD",1643685025919,0.1827,2735.8,2734.6,0.23109999]
["bitfinex","ETHUSD",1643685026110,0.44,2735.8,2734.7,1.53996498]
["bitfinex","ETHUSD",1643685026308,0.1827,2735.7,2734.7,1.53996498]
["bitfinex","ETHUSD",1643685026708,0.1827,2735.7,2734.6,6.497e-05]
["bitfinex","ETHUSD",1643685026709,6.65,2735.6,2734.6,6.497e-05]
["bitfinex","ETHUSD",1643685026909,6.65,2735.6,2733.5,3.15005124]
["bitfinex","ETHUSD",1643685026910,0.43366061,2734.2,2733.9,0.82823995]
["bitfinex","ETHUSD",1643685027116,0.1827,2735.5,2734.2,0.67995365]
["bitfinex","ETHUSD",1643685027310,0.4827,2735.5,2734.3,2.36802285]
["bitfinex","ETHUSD",1643685028250,0.4827,2735.5,2734.2,0.1827]
["bitfinex","ETHUSD",1643685028251,0.39589983,2734.4,2734.2,2.21736612]
["bitfinex","ETHUSD",1643685028454,0.39589983,2734.4,2734.2,0.1827]
["bitfinex","ETHUSD",1643685029856,0.39589983,2734.4,2734.2,0.72202871]
["bitfinex","ETHUSD",1643685030051,0.39589983,2734.4,2734.3,2.54147237]
["bitfinex","ETHUSD",1643685030551,0.39589983,2734.4,2734.3,0.53932871]
["bitfinex","ETHUSD",1643685032100,0.39589983,2734.4,2734.3,0.23622871]
["bitfinex","ETHUSD",1643685033807,0.39589983,2734.4,2734.3,0.18622871]
["bitfinex","ETHUSD",1643685035007,0.57859983,2734.4,2734.3,0.18622871]
["bitfinex","ETHUSD",1643685035453,0.1827,2735.2,2734.5,0.18622871]
["bitfinex","ETHUSD",1643685035663,0.27639994,2737.1,2734.5,0.18622871]
["bitfinex","ETHUSD",1643685035664,1.1724,2736.2,2734.8,0.0129597]
["bitfinex","ETHUSD",1643685035857,1.1724,2736.2,2734.6,0.18262]
["bitfinex","ETHUSD",1643685035858,1.1724,2736.2,2735.4,0.01260073]
["bitfinex","ETHUSD",1643685036055,0.1827,2736.1,2735.4,0.01260073]
["bitfinex","ETHUSD",1643685036263,0.44967165,2736.0,2735.4,0.01260073]
["bitfinex","ETHUSD",1643685036465,0.43519674,2735.0,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685036757,0.1813338,2735.9,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685036956,1.1724,2736.2,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685036957,0.1827,2736.1,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685037559,0.72098449,2735.4,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685037962,0.1827,2735.3,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685038164,0.72098449,2735.4,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685038361,0.59671859,2735.3,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685038566,0.41401859,2735.3,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685039717,0.71401859,2735.3,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685039954,0.1827,2735.2,2734.9,0.18622871]
["bitfinex","ETHUSD",1643685040722,1.1724,2736.2,2734.5,2.06931738]
["bitfinex","ETHUSD",1643685040723,0.1828,2735.6,2735.4,0.18622871]
["bitfinex","ETHUSD",1643685041920,0.41455725,2735.5,2734.5,1.114]
["bitfinex","ETHUSD",1643685042121,0.1827,2735.4,2734.6,0.18262]
["bitfinex","ETHUSD",1643685042721,0.1827,2735.4,2734.5,1.114]
["bitfinex","ETHUSD",1643685043164,0.87921574,2734.7,2734.5,1.114]
["bitfinex","ETHUSD",1643685044460,0.33751001,2734.6,2734.5,1.114]
["bitfinex","ETHUSD",1643685045059,0.1827,2735.4,2734.5,1.114]
["bitfinex","ETHUSD",1643685045263,0.18262,2735.6,2734.6,0.1827]
["bitfinex","ETHUSD",1643685045658,0.18262,2735.5,2734.6,0.1827]
["bitfinex","ETHUSD",1643685045859,0.18262,2735.5,2734.5,1.30905206]
["bitfinex","ETHUSD",1643685046058,0.74030527,2734.9,2734.5,1.2967]
["bitfinex","ETHUSD",1643685046262,0.18262,2735.5,2734.8,1.114]
["bitfinex","ETHUSD",1643685046461,0.18262,2735.7,2735.0,1.12675421]
["bitfinex","ETHUSD",1643685046723,0.1827,2736.1,2735.0,1.12675421]
["bitfinex","ETHUSD",1643685046724,0.36532,2736.1,2735.0,1.12675421]
["bitfinex","ETHUSD",1643685046917,0.36532,2736.1,2735.1,0.1827]
["bitfinex","ETHUSD",1643685047321,0.38539281,2735.3,2735.1,0.1827]
["bitfinex","ETHUSD",1643685047620,0.82647137,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643685047825,7.84957289,2737.2,2735.1,0.1827]
["bitfinex","ETHUSD",1643685047826,0.1827,2736.6,2735.7,0.01258768]
["bitfinex","ETHUSD",1643685048024,0.1827,2737.6,2735.8,2.1620358]
["bitfinex","ETHUSD",1643685048225,5.95614,2737.7,2735.8,2.1620358]
["bitfinex","ETHUSD",1643685048226,0.20504,2737.7,2735.9,26.35494716]
["bitfinex","ETHUSD",1643685048421,0.20504,2737.7,2736.3,0.01284984]
["bitfinex","ETHUSD",1643685048620,0.20504,2737.7,2736.4,1.2966]
["bitfinex","ETHUSD",1643685048822,0.92451113,2737.3,2736.6,1.114]
["bitfinex","ETHUSD",1643685049024,0.92451113,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1643685049467,0.92451113,2737.3,2736.6,1.114]
["bitfinex","ETHUSD",1643685049468,0.1826,2737.2,2736.6,1.114]
["bitfinex","ETHUSD",1643685049828,0.3856398,2737.1,2736.6,1.114]
["bitfinex","ETHUSD",1643685050025,0.1826,2737.0,2736.6,1.114]
["bitfinex","ETHUSD",1643685051259,0.1826,2737.0,2736.7,1.114]
["bitfinex","ETHUSD",1643685051462,0.1826,2737.0,2736.7,0.0001]
["bitfinex","ETHUSD",1643685051663,6.65,2736.9,2736.8,0.67616255]
["bitfinex","ETHUSD",1643685051867,7.1326,2736.9,2736.8,0.67616255]
["bitfinex","ETHUSD",1643685052162,0.4826,2736.9,2736.8,0.67616255]
["bitfinex","ETHUSD",1643685052961,1.40159337,2736.9,2736.8,0.67616255]
["bitfinex","ETHUSD",1643685054809,0.4826,2736.9,2735.5,0.1826]
["bitfinex","ETHUSD",1643685055018,0.99993502,2736.7,2735.5,0.1826]
["bitfinex","ETHUSD",1643685055213,0.6227,2736.6,2735.5,0.1826]
["bitfinex","ETHUSD",1643685055411,0.01288847,2736.3,2735.5,0.1826]
["bitfinex","ETHUSD",1643685055613,0.1827,2736.2,2735.5,0.1826]
["bitfinex","ETHUSD",1643685055809,0.41546002,2735.6,2735.5,0.1826]
["bitfinex","ETHUSD",1643685057111,3.51546002,2735.6,2735.5,0.1326]
["bitfinex","ETHUSD",1643685057308,0.41546002,2735.6,2735.5,0.1326]
["bitfinex","ETHUSD",1643685057510,0.41546002,2735.6,2734.6,0.1827]
["bitfinex","ETHUSD",1643685057713,0.41546002,2735.6,2734.7,1.53987922]
["bitfinex","ETHUSD",1643685057958,0.41546002,2735.6,2734.8,0.1827]
["bitfinex","ETHUSD",1643685058175,0.41546002,2735.6,2734.9,1.53987922]
["bitfinex","ETHUSD",1643685058558,0.41546002,2735.6,2734.6,0.1827]
["bitfinex","ETHUSD",1643685058759,0.44832337,2734.8,2734.6,0.1827]
["bitfinex","ETHUSD",1643685058959,0.78118125,2735.7,2734.6,0.1827]
["bitfinex","ETHUSD",1643685058960,0.78118125,2735.7,2734.7,1.53995307]
["bitfinex","ETHUSD",1643685059164,0.78118125,2735.7,2734.8,0.1827]
["bitfinex","ETHUSD",1643685059363,3.5567,2736.4,2734.9,1.72257307]
["bitfinex","ETHUSD",1643685059573,3.5567,2736.4,2735.5,0.01276214]
["bitfinex","ETHUSD",1643685059574,1.2014,2736.4,2735.5,0.01276214]
["bitfinex","ETHUSD",1643685059762,1.2014,2736.4,2735.0,2.2284525]
["bitfinex","ETHUSD",1643685059763,1.2014,2736.4,2735.0,2.4110725]
["bitfinex","ETHUSD",1643685059961,1.2014,2736.4,2735.1,1.5396798]
["bitfinex","ETHUSD",1643685060160,1.2014,2736.4,2735.2,2.2284525]
["bitfinex","ETHUSD",1643685060359,0.84069232,2735.9,2735.3,1.5396798]
["bitfinex","ETHUSD",1643685060562,1.2014,2736.4,2735.4,0.1827]
["bitfinex","ETHUSD",1643685060760,1.2014,2736.4,2735.4,2.2284525]
["bitfinex","ETHUSD",1643685060960,1.2014,2736.4,2735.5,1.5396623]
["bitfinex","ETHUSD",1643685061358,1.2014,2736.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643685061359,0.80558466,2735.9,2735.4,1.5396623]
["bitfinex","ETHUSD",1643685061623,0.3754447,2735.8,2735.5,0.1827]
["bitfinex","ETHUSD",1643685061814,0.3754447,2735.8,2735.3,0.1827]
["bitfinex","ETHUSD",1643685062013,0.3754447,2735.8,2735.4,1.53971357]
["bitfinex","ETHUSD",1643685062617,0.3754447,2735.8,2735.5,1.9055558]
["bitfinex","ETHUSD",1643685062818,0.3754447,2735.8,2735.6,1.53971357]
["bitfinex","ETHUSD",1643685063015,0.3754447,2735.8,2735.7,1.53971357]
["bitfinex","ETHUSD",1643685063216,0.3754447,2735.8,2735.2,1.72233357]
["bitfinex","ETHUSD",1643685063418,0.3754447,2735.8,2735.3,3.80112779]
["bitfinex","ETHUSD",1643685063618,0.3754447,2735.8,2735.4,1.53971357]
["bitfinex","ETHUSD",1643685063818,0.3754447,2735.8,2735.5,0.1827]
["bitfinex","ETHUSD",1643685064020,0.3754447,2735.8,2735.6,1.53971357]
["bitfinex","ETHUSD",1643685064520,0.3754447,2735.8,2735.3,0.1827]
["bitfinex","ETHUSD",1643685064824,0.3754447,2735.8,2735.4,1.53970576]
["bitfinex","ETHUSD",1643685066064,0.5581447,2735.8,2735.4,1.53970576]
["bitfinex","ETHUSD",1643685067264,0.5581447,2735.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643685067468,0.5581447,2735.8,2734.8,1.53983231]
["bitfinex","ETHUSD",1643685068265,0.95150302,2735.3,2734.8,1.53983231]
["bitfinex","ETHUSD",1643685068466,0.33351845,2734.9,2734.8,1.53983231]
["bitfinex","ETHUSD",1643685070118,0.33351845,2734.9,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685073653,0.85073714,2734.8,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685075559,0.33351845,2734.9,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685076827,1.05450028,2734.9,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685079932,0.33351845,2734.9,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685080653,0.1827,2735.7,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685081662,0.71687626,2735.0,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685081862,0.1827,2735.7,2734.7,1.53983231]
["bitfinex","ETHUSD",1643685082064,0.1827,2736.2,2735.0,0.0120218]
["bitfinex","ETHUSD",1643685082261,0.1827,2736.2,2735.1,1.72253231]
["bitfinex","ETHUSD",1643685082459,0.1827,2736.3,2735.2,3.57690021]
["bitfinex","ETHUSD",1643685082660,0.1827,2736.3,2735.3,1.72253231]
["bitfinex","ETHUSD",1643685082865,0.1827,2736.3,2735.4,1.53983231]
["bitfinex","ETHUSD",1643685083060,0.39134539,2735.5,2735.4,1.53983231]
["bitfinex","ETHUSD",1643685083664,0.38773474,2735.5,2735.4,1.53983231]
["bitfinex","ETHUSD",1643685083862,0.82354758,2735.8,2735.4,1.53983231]
["bitfinex","ETHUSD",1643685084119,1.2014,2736.4,2735.5,0.1827]
["bitfinex","ETHUSD",1643685084304,1.2014,2736.4,2735.6,1.53983231]
["bitfinex","ETHUSD",1643685084716,1.2014,2736.4,2735.7,1.53983231]
["bitfinex","ETHUSD",1643685084915,0.1827,2736.8,2735.3,2.33670756]
["bitfinex","ETHUSD",1643685085111,0.32512799,2735.7,2735.4,1.53969881]
["bitfinex","ETHUSD",1643685085759,0.22117792,2737.0,2735.5,2.4770679]
["bitfinex","ETHUSD",1643685085916,0.32089997,2737.4,2736.4,0.01288142]
["bitfinex","ETHUSD",1643685086114,0.4327,2737.7,2736.5,1.53969881]
["bitfinex","ETHUSD",1643685086310,0.25,2737.7,2736.5,1.53969881]
["bitfinex","ETHUSD",1643685086510,0.25,2737.7,2736.5,1.43969881]
["bitfinex","ETHUSD",1643685086713,0.41340825,2737.0,2736.5,2.17069881]
["bitfinex","ETHUSD",1643685086912,0.1826,2737.6,2736.5,0.731]
["bitfinex","ETHUSD",1643685087113,1.2284,2738.0,2736.5,0.731]
["bitfinex","ETHUSD",1643685087114,1.2284,2738.0,2736.6,2.5196879]
["bitfinex","ETHUSD",1643685087313,0.1826,2738.3,2736.8,21.65]
["bitfinex","ETHUSD",1643685087512,0.1826,2738.6,2736.9,4.68306911]
["bitfinex","ETHUSD",1643685087971,0.1826,2738.6,2736.9,2.7996879]
["bitfinex","ETHUSD",1643685087972,0.3488999,2737.8,2736.9,2.7996879]
["bitfinex","ETHUSD",1643685088168,0.3488999,2737.8,2736.9,2.7972879]
["bitfinex","ETHUSD",1643685088364,0.3488999,2737.8,2736.9,2.7980879]
["bitfinex","ETHUSD",1643685088564,0.3488999,2737.8,2736.9,2.6596879]
["bitfinex","ETHUSD",1643685089170,0.3488999,2737.8,2736.9,2.97589057]
["bitfinex","ETHUSD",1643685089367,0.3488999,2737.8,2737.0,0.1826]
["bitfinex","ETHUSD",1643685089571,0.3488999,2737.8,2737.1,0.62262]
["bitfinex","ETHUSD",1643685089774,0.3488999,2737.8,2737.2,2.24454002]
["bitfinex","ETHUSD",1643685090066,0.3488999,2737.8,2737.3,0.44]
["bitfinex","ETHUSD",1643685090270,0.3488999,2737.8,2737.4,1.93953228]
["bitfinex","ETHUSD",1643685090671,0.3488999,2737.8,2737.4,2.12215228]
["bitfinex","ETHUSD",1643685091093,0.3488999,2737.8,2737.4,0.62262]
["bitfinex","ETHUSD",1643685091269,0.3488999,2737.8,2737.4,2.60583073]
["bitfinex","ETHUSD",1643685091473,0.3488999,2737.8,2737.4,0.62262]
["bitfinex","ETHUSD",1643685092144,0.3488999,2737.8,2737.4,0.44]
["bitfinex","ETHUSD",1643685093121,0.3488999,2737.8,2737.4,0.62262]
["bitfinex","ETHUSD",1643685093521,0.3488999,2737.8,2737.4,0.44]
["bitfinex","ETHUSD",1643685093820,0.3488999,2737.8,2737.4,2.44026772]
["bitfinex","ETHUSD",1643685094019,0.3488999,2737.8,2737.4,2.48236004]
["bitfinex","ETHUSD",1643685094421,0.3488999,2737.8,2737.4,2.6183853]
["bitfinex","ETHUSD",1643685094819,0.3488999,2737.8,2737.4,0.44]
["bitfinex","ETHUSD",1643685095871,0.1826,2738.1,2737.4,0.44]
["bitfinex","ETHUSD",1643685096068,0.1826,2738.2,2737.4,0.44]
["bitfinex","ETHUSD",1643685096267,0.1826,2738.2,2737.4,2.43962771]
["bitfinex","ETHUSD",1643685096467,0.1826,2738.2,2737.4,2.62224771]
["bitfinex","ETHUSD",1643685096668,0.1826,2738.9,2737.4,2.62224771]
["bitfinex","ETHUSD",1643685097170,0.33068186,2737.9,2737.4,2.62224771]
["bitfinex","ETHUSD",1643685097401,0.33068186,2737.9,2737.4,6.12486112]
["bitfinex","ETHUSD",1643685097568,0.28768186,2737.9,2737.4,6.12486112]
["bitfinex","ETHUSD",1643685097969,0.28657276,2737.9,2737.4,6.12486112]
["bitfinex","ETHUSD",1643685098170,0.1826,2738.3,2737.5,0.18262]
["bitfinex","ETHUSD",1643685098569,0.1826,2738.7,2737.5,0.18262]
["bitfinex","ETHUSD",1643685099118,0.1826,2738.9,2737.5,0.18262]
["bitfinex","ETHUSD",1643685099324,0.39788381,2738.0,2737.4,3.94]
["bitfinex","ETHUSD",1643685099622,0.1826,2737.9,2736.8,0.44]
["bitfinex","ETHUSD",1643685099821,0.1826,2737.9,2736.6,0.18262]
["bitfinex","ETHUSD",1643685100021,0.1826,2737.9,2736.8,0.18262]
["bitfinex","ETHUSD",1643685100421,0.92116712,2737.8,2736.8,0.18262]
["bitfinex","ETHUSD",1643685100623,0.1826,2737.7,2736.8,0.18262]
["bitfinex","ETHUSD",1643685101026,0.87116712,2737.8,2737.7,0.29486099]
["bitfinex","ETHUSD",1643685101623,1.20794583,2737.8,2737.7,0.29486099]
["bitfinex","ETHUSD",1643685102027,1.20794583,2737.8,2736.6,0.1826]
["bitfinex","ETHUSD",1643685102028,6.65,2737.7,2736.6,0.1826]
["bitfinex","ETHUSD",1643685102337,2.57419977,2737.6,2736.3,0.18262]
["bitfinex","ETHUSD",1643685102522,9.14822601,2737.7,2736.3,0.18262]
["bitfinex","ETHUSD",1643685102725,9.14822601,2737.7,2736.0,0.18262]
["bitfinex","ETHUSD",1643685102726,6.6559684,2737.7,2736.0,0.18262]
["bitfinex","ETHUSD",1643685102962,6.65,2737.7,2736.0,0.18262]
["bitfinex","ETHUSD",1643685103361,6.65847819,2737.7,2736.1,0.1826]
["bitfinex","ETHUSD",1643685103761,6.65847819,2737.7,2736.1,0.18262]
["bitfinex","ETHUSD",1643685104266,0.32597244,2736.2,2735.9,0.1826]
["bitfinex","ETHUSD",1643685104466,0.41427887,2736.2,2735.9,0.1826]
["bitfinex","ETHUSD",1643685105064,4.8083,2737.7,2736.1,0.19524159]
["bitfinex","ETHUSD",1643685105263,4.8083,2737.7,2736.2,0.1326]
["bitfinex","ETHUSD",1643685106171,0.34325818,2736.3,2736.2,0.1326]
["bitfinex","ETHUSD",1643685106379,4.8083,2737.7,2736.2,0.31522]
["bitfinex","ETHUSD",1643685106615,1.2361,2737.8,2736.3,1.53881015]
["bitfinex","ETHUSD",1643685106819,1.2361,2737.8,2736.4,3.28921806]
["bitfinex","ETHUSD",1643685107015,1.2361,2737.8,2736.5,1.53881015]
["bitfinex","ETHUSD",1643685107215,0.1826,2737.7,2736.6,0.80522]
["bitfinex","ETHUSD",1643685107416,1.2361,2737.8,2736.6,0.80522]
["bitfinex","ETHUSD",1643685107614,1.2361,2737.8,2736.7,1.53878967]
["bitfinex","ETHUSD",1643685107819,1.2361,2737.8,2736.8,0.80522]
["bitfinex","ETHUSD",1643685108119,1.2361,2737.8,2736.9,0.44]
["bitfinex","ETHUSD",1643685108318,1.2361,2737.8,2737.0,0.1826]
["bitfinex","ETHUSD",1643685108519,0.34697519,2737.5,2737.0,0.1826]
["bitfinex","ETHUSD",1643685109817,0.34697519,2737.5,2736.9,0.6226]
["bitfinex","ETHUSD",1643685110018,0.34697519,2737.5,2737.0,0.18262]
["bitfinex","ETHUSD",1643685110218,0.34697519,2737.5,2737.1,0.6226]
["bitfinex","ETHUSD",1643685110467,0.34697519,2737.5,2737.2,0.44]
["bitfinex","ETHUSD",1643685111073,0.34697519,2737.5,2736.9,0.1826]
["bitfinex","ETHUSD",1643685111872,0.34697519,2737.5,2736.9,15.1826]
["bitfinex","ETHUSD",1643685112070,0.83421747,2737.0,2736.9,15.1826]
["bitfinex","ETHUSD",1643685113271,1.19617894,2737.0,2736.9,15.1826]
["bitfinex","ETHUSD",1643685113673,1.19617894,2737.0,2736.9,15.0]
["bitfinex","ETHUSD",1643685114116,1.37877894,2737.0,2736.9,15.0]
["bitfinex","ETHUSD",1643685115819,1.19617894,2737.0,2736.9,15.0]
["bitfinex","ETHUSD",1643685118471,2.32417385,2736.9,2736.2,0.1826]
["bitfinex","ETHUSD",1643685118673,2.50687385,2736.9,2735.7,0.1827]
["bitfinex","ETHUSD",1643685119877,2.50687385,2736.9,2735.7,2.22002042]
["bitfinex","ETHUSD",1643685120074,0.44784184,2736.2,2735.7,2.22002042]
["bitfinex","ETHUSD",1643685120272,0.44784184,2736.2,2735.7,0.1827]
["bitfinex","ETHUSD",1643685121074,0.77275156,2736.6,2735.7,0.1827]
["bitfinex","ETHUSD",1643685122519,0.33475186,2735.6,2735.5,0.1827]
["bitfinex","ETHUSD",1643685122722,0.43254411,2736.5,2735.5,0.1827]
["bitfinex","ETHUSD",1643685122922,0.1827,2736.4,2735.2,0.1827]
["bitfinex","ETHUSD",1643685123120,0.1827,2736.4,2735.0,0.1827]
["bitfinex","ETHUSD",1643685123424,0.1827,2736.4,2735.3,0.64543995]
["bitfinex","ETHUSD",1643685123621,0.43254411,2736.5,2735.4,3.03445627]
["bitfinex","ETHUSD",1643685123921,0.4060149,2736.0,2735.4,3.03445627]
["bitfinex","ETHUSD",1643685124123,0.4060149,2736.0,2735.4,2.38901632]
["bitfinex","ETHUSD",1643685124322,0.4060149,2736.0,2735.7,0.79194068]
["bitfinex","ETHUSD",1643685124530,0.4060149,2736.0,2735.8,0.1827]
["bitfinex","ETHUSD",1643685126371,0.1827,2736.7,2735.9,0.72691631]
["bitfinex","ETHUSD",1643685126573,0.27639994,2737.0,2736.0,2.30442647]
["bitfinex","ETHUSD",1643685126773,0.27639994,2737.0,2735.8,0.1827]
["bitfinex","ETHUSD",1643685126971,0.1827,2736.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643685127771,0.1827,2736.9,2735.9,1.53930624]
["bitfinex","ETHUSD",1643685127972,0.35783102,2736.0,2735.9,1.53930624]
["bitfinex","ETHUSD",1643685128171,0.35783102,2736.0,2735.9,1.48930624]
["bitfinex","ETHUSD",1643685128372,0.35783102,2736.0,2735.6,0.36532]
["bitfinex","ETHUSD",1643685128572,0.35783102,2736.0,2735.7,2.04614619]
["bitfinex","ETHUSD",1643685128972,0.35783102,2736.0,2735.6,0.18262]
["bitfinex","ETHUSD",1643685129228,0.35783102,2736.0,2735.7,0.91380231]
["bitfinex","ETHUSD",1643685130223,0.35783102,2736.0,2735.6,0.18262]
["bitfinex","ETHUSD",1643685130623,0.35783102,2736.0,2735.6,2.05516182]
["bitfinex","ETHUSD",1643685131446,0.35783102,2736.0,2735.7,0.1827]
["bitfinex","ETHUSD",1643685132627,0.35783102,2736.0,2735.6,2.24958242]
["bitfinex","ETHUSD",1643685132872,0.35783102,2736.0,2735.6,1.01075995]
["bitfinex","ETHUSD",1643685133172,0.1827,2735.9,2735.2,0.64543995]
["bitfinex","ETHUSD",1643685133373,0.1827,2735.9,2735.1,0.71547202]
["bitfinex","ETHUSD",1643685133578,0.1827,2735.9,2735.0,0.64543995]
["bitfinex","ETHUSD",1643685134775,0.1827,2735.9,2735.0,0.82813995]
["bitfinex","ETHUSD",1643685134978,0.1827,2735.9,2735.0,2.69374663]
["bitfinex","ETHUSD",1643685135176,0.1827,2735.9,2735.0,0.82813995]
["bitfinex","ETHUSD",1643685135377,0.1827,2735.9,2735.0,0.64543995]
["bitfinex","ETHUSD",1643685135575,0.1827,2735.9,2734.9,0.82813995]
["bitfinex","ETHUSD",1643685135776,0.1827,2735.9,2735.0,0.64543995]
["bitfinex","ETHUSD",1643685136177,0.1827,2735.9,2734.9,0.82813995]
["bitfinex","ETHUSD",1643685136378,0.1827,2735.9,2735.0,2.53839184]
["bitfinex","ETHUSD",1643685136622,0.1827,2735.9,2735.0,0.64543995]
["bitfinex","ETHUSD",1643685137620,0.54053102,2736.0,2735.1,0.1827]
["bitfinex","ETHUSD",1643685137816,0.54053102,2736.0,2735.0,0.64543995]
["bitfinex","ETHUSD",1643685138019,0.54053102,2736.0,2735.1,1.89587586]
["bitfinex","ETHUSD",1643685138219,0.54053102,2736.0,2735.1,0.1827]
["bitfinex","ETHUSD",1643685138420,0.54053102,2736.0,2735.1,2.0455814]
["bitfinex","ETHUSD",1643685138627,0.41039909,2735.3,2735.2,0.94731811]
["bitfinex","ETHUSD",1643685138925,0.4486068,2735.4,2735.2,2.84894663]
["bitfinex","ETHUSD",1643685139225,0.4486068,2735.4,2735.3,2.07858257]
["bitfinex","ETHUSD",1643685139425,0.44541135,2735.4,2735.3,2.72402252]
["bitfinex","ETHUSD",1643685139824,0.40806255,2735.4,2735.3,2.90664252]
["bitfinex","ETHUSD",1643685140227,0.25,2736.3,2735.3,2.90664252]
["bitfinex","ETHUSD",1643685140473,0.1827,2736.5,2735.3,2.90664252]
["bitfinex","ETHUSD",1643685140672,0.52639994,2737.0,2735.3,2.90664252]
["bitfinex","ETHUSD",1643685140673,0.1827,2736.7,2735.5,0.64543995]
["bitfinex","ETHUSD",1643685140974,0.90965555,2736.7,2735.7,0.8810849]
["bitfinex","ETHUSD",1643685141172,1.09235555,2736.7,2735.8,1.90576739]
["bitfinex","ETHUSD",1643685141377,0.1827,2736.7,2735.8,1.90576739]
["bitfinex","ETHUSD",1643685141577,0.25,2737.0,2735.9,1.01065995]
["bitfinex","ETHUSD",1643685141778,1.2026,2737.2,2736.1,0.64543995]
["bitfinex","ETHUSD",1643685142073,0.1827,2737.5,2736.1,0.64543995]
["bitfinex","ETHUSD",1643685142074,0.34250109,2736.7,2736.4,0.01265021]
["bitfinex","ETHUSD",1643685142275,0.1827,2737.5,2736.5,0.1826]
["bitfinex","ETHUSD",1643685142476,0.1827,2737.5,2736.6,0.95302131]
["bitfinex","ETHUSD",1643685142879,0.1826,2737.7,2736.6,0.95302131]
["bitfinex","ETHUSD",1643685143076,0.1826,2737.7,2736.6,0.90302131]
["bitfinex","ETHUSD",1643685143677,0.42015308,2736.7,2736.6,0.90302131]
["bitfinex","ETHUSD",1643685143881,0.29322589,2738.1,2736.6,3.51715985]
["bitfinex","ETHUSD",1643685144122,7.3689,2738.2,2736.6,4.06291172]
["bitfinex","ETHUSD",1643685144325,0.1826,2738.1,2736.6,3.76291172]
["bitfinex","ETHUSD",1643685144520,0.1826,2738.1,2736.8,0.91338]
["bitfinex","ETHUSD",1643685144726,0.1826,2738.1,2736.8,0.527]
["bitfinex","ETHUSD",1643685144727,0.93929835,2737.9,2736.8,0.527]
["bitfinex","ETHUSD",1643685144926,0.1826,2737.8,2736.8,0.527]
["bitfinex","ETHUSD",1643685145325,0.34694853,2736.9,2736.8,0.527]
["bitfinex","ETHUSD",1643685145933,0.34694853,2736.9,2736.2,0.1826]
["bitfinex","ETHUSD",1643685146227,0.34694853,2736.9,2735.7,1.96947]
["bitfinex","ETHUSD",1643685146228,0.1827,2736.8,2735.6,0.82813995]
["bitfinex","ETHUSD",1643685146427,0.1827,2736.8,2735.6,0.82805995]
["bitfinex","ETHUSD",1643685146628,0.1827,2736.8,2735.7,0.1827]
["bitfinex","ETHUSD",1643685146832,0.36844723,2735.8,2735.7,1.02691656]
["bitfinex","ETHUSD",1643685147233,0.36844723,2735.8,2735.7,0.1827]
["bitfinex","ETHUSD",1643685147431,0.36844723,2735.8,2735.7,0.18262]
["bitfinex","ETHUSD",1643685147879,0.36844723,2735.8,2735.5,0.82805995]
["bitfinex","ETHUSD",1643685148273,0.36844723,2735.8,2735.7,0.18262]
["bitfinex","ETHUSD",1643685148475,0.36844723,2735.8,2735.7,1.72188742]
["bitfinex","ETHUSD",1643685149074,0.36844723,2735.8,2735.7,2.02188742]
["bitfinex","ETHUSD",1643685149277,0.36844723,2735.8,2735.7,2.54888742]
["bitfinex","ETHUSD",1643685149478,0.36844723,2735.8,2735.7,2.06626742]
["bitfinex","ETHUSD",1643685149677,0.36844723,2735.8,2735.7,2.24888742]
["bitfinex","ETHUSD",1643685150474,0.36844723,2735.8,2735.7,2.06626742]
["bitfinex","ETHUSD",1643685150683,0.36844723,2735.8,2735.7,1.53926742]
["bitfinex","ETHUSD",1643685150873,0.36844723,2735.8,2735.6,1.53926742]
["bitfinex","ETHUSD",1643685151075,0.36844723,2735.8,2735.7,1.72188742]
["bitfinex","ETHUSD",1643685151475,0.38202633,2735.8,2735.7,1.72188742]
["bitfinex","ETHUSD",1643685151723,0.38202633,2735.8,2735.7,2.89432737]
["bitfinex","ETHUSD",1643685152120,0.1827,2737.1,2735.8,6.65]
["bitfinex","ETHUSD",1643685152322,0.1827,2737.1,2735.7,3.64850346]
["bitfinex","ETHUSD",1643685152323,0.1827,2737.1,2736.1,0.91354]
["bitfinex","ETHUSD",1643685152526,0.1827,2737.5,2736.2,2.24888742]
["bitfinex","ETHUSD",1643685152730,0.1827,2737.5,2736.2,4.2610489]
["bitfinex","ETHUSD",1643685152926,0.1827,2737.5,2736.3,1.53926742]
["bitfinex","ETHUSD",1643685153128,0.38661217,2737.4,2736.5,0.72118663]
["bitfinex","ETHUSD",1643685153329,0.1826,2737.3,2736.6,1.53926742]
["bitfinex","ETHUSD",1643685154425,0.1826,2737.3,2736.7,1.53926742]
["bitfinex","ETHUSD",1643685154625,0.1826,2737.3,2736.0,3.75207388]
["bitfinex","ETHUSD",1643685154825,0.1826,2737.3,2736.1,1.53910706]
["bitfinex","ETHUSD",1643685155027,0.1826,2737.3,2736.2,1.86469588]
["bitfinex","ETHUSD",1643685155227,0.1826,2737.3,2736.3,1.53910706]
["bitfinex","ETHUSD",1643685155673,0.73343098,2737.0,2736.4,1.53910706]
["bitfinex","ETHUSD",1643685155877,0.1827,2736.9,2736.5,1.53910706]
["bitfinex","ETHUSD",1643685156072,0.1827,2736.9,2736.6,1.53910706]
["bitfinex","ETHUSD",1643685156271,0.1827,2736.9,2736.0,2.80010845]
["bitfinex","ETHUSD",1643685156471,0.1827,2736.9,2736.1,1.53912559]
["bitfinex","ETHUSD",1643685156871,0.39425257,2736.8,2736.1,1.53912559]
["bitfinex","ETHUSD",1643685157680,0.39425257,2736.8,2736.2,1.53912559]
["bitfinex","ETHUSD",1643685157681,0.1827,2736.7,2736.2,1.53912559]
["bitfinex","ETHUSD",1643685157977,0.1827,2736.7,2735.7,0.1827]
["bitfinex","ETHUSD",1643685158187,0.1827,2736.7,2735.8,1.53932582]
["bitfinex","ETHUSD",1643685158674,0.1827,2736.7,2735.9,1.53932582]
["bitfinex","ETHUSD",1643685158937,0.1827,2736.7,2736.0,1.53932582]
["bitfinex","ETHUSD",1643685159147,0.1827,2736.7,2736.1,1.53932582]
["bitfinex","ETHUSD",1643685159346,0.1827,2736.7,2736.2,1.53932582]
["bitfinex","ETHUSD",1643685159548,0.1827,2736.7,2735.5,1.86669305]
["bitfinex","ETHUSD",1643685159749,0.1827,2736.7,2735.6,1.53935118]
["bitfinex","ETHUSD",1643685159978,0.1827,2736.7,2735.7,2.5463909]
["bitfinex","ETHUSD",1643685160153,0.39425257,2736.8,2735.9,0.64543995]
["bitfinex","ETHUSD",1643685160348,0.39425257,2736.8,2736.2,0.64543995]
["bitfinex","ETHUSD",1643685160552,0.39425257,2736.8,2736.3,3.08143063]
["bitfinex","ETHUSD",1643685160753,0.39425257,2736.8,2736.4,1.53935118]
["bitfinex","ETHUSD",1643685160952,0.1827,2737.5,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685161350,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685161550,0.42776677,2737.9,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685161750,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685162353,0.1826,2737.8,2737.5,0.9135]
["bitfinex","ETHUSD",1643685163574,0.42776677,2737.9,2737.5,0.9135]
["bitfinex","ETHUSD",1643685163974,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685164188,0.439,2737.7,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685164374,0.1826,2737.6,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685165475,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685165870,0.42776677,2737.9,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685166072,0.42776677,2737.9,2737.5,1.53868909]
["bitfinex","ETHUSD",1643685166274,0.42776677,2737.9,2737.4,2.4520311]
["bitfinex","ETHUSD",1643685166471,0.42776677,2737.9,2737.5,1.53867046]
["bitfinex","ETHUSD",1643685166923,0.42776677,2737.9,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685168125,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685168356,0.42776677,2737.9,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685170567,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685170770,0.42776677,2737.9,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685171170,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685173072,0.1826,2737.8,2737.4,1.34686426]
["bitfinex","ETHUSD",1643685173272,0.1826,2737.8,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685175424,0.42776677,2737.9,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685181276,0.1826,2738.1,2737.5,3.40571755]
["bitfinex","ETHUSD",1643685181482,0.34346291,2738.0,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685181929,0.34346291,2738.0,2737.5,1.5386431]
["bitfinex","ETHUSD",1643685182327,0.34346291,2738.0,2737.4,0.57767212]
["bitfinex","ETHUSD",1643685182726,0.34346291,2738.0,2737.5,1.53865379]
["bitfinex","ETHUSD",1643685183229,0.1826,2738.4,2737.5,1.82661]
["bitfinex","ETHUSD",1643685183431,0.31704237,2738.3,2737.5,1.82661]
["bitfinex","ETHUSD",1643685186169,0.31704237,2738.3,2737.4,0.76027212]
["bitfinex","ETHUSD",1643685186374,0.31704237,2738.3,2737.6,0.67474046]
["bitfinex","ETHUSD",1643685186589,0.31704237,2738.3,2737.5,3.72071294]
["bitfinex","ETHUSD",1643685186773,0.31704237,2738.3,2737.6,1.53860492]
["bitfinex","ETHUSD",1643685187377,0.36924999,2737.7,2737.6,1.53860492]
["bitfinex","ETHUSD",1643685187778,0.36924999,2737.7,2737.6,2.45020863]
["bitfinex","ETHUSD",1643685188479,0.1826,2738.4,2737.6,4.42420882]
["bitfinex","ETHUSD",1643685188696,0.22639994,2738.5,2737.8,0.91319]
["bitfinex","ETHUSD",1643685188878,0.22639994,2738.5,2738.0,0.91319]
["bitfinex","ETHUSD",1643685189129,0.1826,2738.6,2738.0,0.91319]
["bitfinex","ETHUSD",1643685189327,0.1824,2738.8,2738.0,0.91319]
["bitfinex","ETHUSD",1643685189526,0.32191703,2738.8,2738.0,0.91319]
["bitfinex","ETHUSD",1643685189740,0.1824,2738.7,2738.0,0.91319]
["bitfinex","ETHUSD",1643685192026,0.1824,2738.7,2738.0,10.874332]
["bitfinex","ETHUSD",1643685192231,0.38661249,2738.1,2738.0,10.874332]
["bitfinex","ETHUSD",1643685192627,0.1824,2738.9,2738.0,10.874332]
["bitfinex","ETHUSD",1643685192932,2.3083,2739.0,2738.3,0.91302]
["bitfinex","ETHUSD",1643685192933,0.007,2739.0,2738.3,0.91302]
["bitfinex","ETHUSD",1643685193082,0.007,2739.0,2738.4,3.53849675]
["bitfinex","ETHUSD",1643685193284,0.007,2739.0,2738.1,0.36502]
["bitfinex","ETHUSD",1643685193285,0.007,2739.0,2738.6,0.83653658]
["bitfinex","ETHUSD",1643685193480,0.007,2739.0,2738.7,0.1824]
["bitfinex","ETHUSD",1643685193687,0.37837616,2738.9,2738.7,0.1824]
["bitfinex","ETHUSD",1643685194282,0.37837616,2738.9,2738.8,0.91291]
["bitfinex","ETHUSD",1643685194487,0.37837616,2738.9,2738.7,0.1824]
["bitfinex","ETHUSD",1643685194688,0.37837616,2738.9,2738.4,3.65162]
["bitfinex","ETHUSD",1643685194894,0.37837616,2738.9,2738.3,0.1824]
["bitfinex","ETHUSD",1643685195083,0.37837616,2738.9,2738.2,1.82597]
["bitfinex","ETHUSD",1643685195483,0.34471798,2738.3,2738.2,1.82597]
["bitfinex","ETHUSD",1643685195684,0.007,2739.0,2738.7,0.90210392]
["bitfinex","ETHUSD",1643685195883,0.007,2739.0,2738.2,5.2469218]
["bitfinex","ETHUSD",1643685195884,0.007,2739.0,2738.2,3.70872357]
["bitfinex","ETHUSD",1643685196083,0.007,2739.0,2738.3,1.53816563]
["bitfinex","ETHUSD",1643685196286,0.007,2739.0,2738.4,2.05393452]
["bitfinex","ETHUSD",1643685196485,0.007,2739.0,2738.4,0.1824]
["bitfinex","ETHUSD",1643685196718,0.3503321,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1643685197427,0.1824,2738.8,2738.4,0.1824]
["bitfinex","ETHUSD",1643685198820,0.1824,2738.8,2738.0,10.78616327]
["bitfinex","ETHUSD",1643685199224,0.1824,2738.8,2738.0,10.43616327]
["bitfinex","ETHUSD",1643685200033,0.1824,2738.8,2738.1,1.53827382]
["bitfinex","ETHUSD",1643685200232,0.1824,2738.9,2738.1,0.91311]
["bitfinex","ETHUSD",1643685200488,0.1824,2738.9,2738.2,3.40272113]
["bitfinex","ETHUSD",1643685200687,0.007,2739.0,2738.3,1.72058912]
["bitfinex","ETHUSD",1643685200886,0.007,2739.0,2738.4,1.87302185]
["bitfinex","ETHUSD",1643685201085,0.007,2739.0,2738.0,10.61878327]
["bitfinex","ETHUSD",1643685201086,0.007,2739.0,2738.5,0.1824]
["bitfinex","ETHUSD",1643685201285,0.007,2739.0,2738.2,0.1824]
["bitfinex","ETHUSD",1643685201486,0.007,2739.0,2738.7,0.84121215]
["bitfinex","ETHUSD",1643685201690,0.1824,2739.5,2739.0,0.01012868]
["bitfinex","ETHUSD",1643685201890,0.007,2739.6,2739.0,0.01012868]
["bitfinex","ETHUSD",1643685202189,0.007,2739.6,2739.1,2.1592716]
["bitfinex","ETHUSD",1643685202390,0.007,2739.6,2739.4,0.38790075]
["bitfinex","ETHUSD",1643685202591,0.007,2739.6,2739.5,0.439]
["bitfinex","ETHUSD",1643685202790,0.007,2739.6,2739.5,1.13891266]
["bitfinex","ETHUSD",1643685203791,0.007,2739.6,2739.5,2.05136266]
["bitfinex","ETHUSD",1643685203989,0.007,2739.6,2739.5,3.93119586]
["bitfinex","ETHUSD",1643685204433,0.007,2739.6,2739.5,1.61236266]
["bitfinex","ETHUSD",1643685204835,0.007,2739.6,2739.5,3.52421793]
["bitfinex","ETHUSD",1643685205138,0.007,2739.6,2739.5,3.88923793]
["bitfinex","ETHUSD",1643685205333,0.007,2739.6,2739.5,3.70661793]
["bitfinex","ETHUSD",1643685205534,0.207,2740.5,2739.5,4.61912793]
["bitfinex","ETHUSD",1643685205759,0.1824,2740.6,2739.8,0.91248]
["bitfinex","ETHUSD",1643685206136,0.37644452,2740.5,2739.9,2.00078616]
["bitfinex","ETHUSD",1643685206337,0.1874,2741.3,2740.0,0.41501999]
["bitfinex","ETHUSD",1643685206540,0.1824,2741.3,2740.4,0.01297947]
["bitfinex","ETHUSD",1643685206736,0.1806,2741.7,2741.2,0.48]
["bitfinex","ETHUSD",1643685206938,0.1787,2742.0,2741.2,0.48]
["bitfinex","ETHUSD",1643685207336,0.36623697,2741.9,2741.2,0.48]
["bitfinex","ETHUSD",1643685207535,0.1822,2741.8,2741.2,0.48]
["bitfinex","ETHUSD",1643685208185,1.19415916,2741.8,2741.2,0.48]
["bitfinex","ETHUSD",1643685208380,0.7884518,2741.5,2741.2,0.38]
["bitfinex","ETHUSD",1643685208581,0.1822,2741.4,2741.2,0.38]
["bitfinex","ETHUSD",1643685209184,0.1822,2741.5,2741.2,0.38]
["bitfinex","ETHUSD",1643685209388,0.005,2742.1,2741.2,0.38]
["bitfinex","ETHUSD",1643685209389,0.1822,2741.7,2741.2,0.38]
["bitfinex","ETHUSD",1643685209586,0.1822,2741.8,2741.2,0.38]
["bitfinex","ETHUSD",1643685210582,0.01272493,2741.7,2741.2,0.38]
["bitfinex","ETHUSD",1643685210784,0.1822,2741.6,2741.2,0.38]
["bitfinex","ETHUSD",1643685211622,0.1822,2741.8,2741.2,0.38]
["bitfinex","ETHUSD",1643685212022,0.1822,2741.8,2740.9,0.91213977]
["bitfinex","ETHUSD",1643685212626,0.0116231,2741.7,2740.9,0.91213977]
["bitfinex","ETHUSD",1643685213024,0.35775016,2741.0,2740.9,0.91213977]
["bitfinex","ETHUSD",1643685214227,0.0116231,2741.7,2740.9,3.15073339]
["bitfinex","ETHUSD",1643685214430,0.0116231,2741.7,2740.9,3.33313339]
["bitfinex","ETHUSD",1643685214629,0.0116231,2741.7,2740.9,0.1824]
["bitfinex","ETHUSD",1643685214835,0.0116231,2741.7,2740.7,0.1822]
["bitfinex","ETHUSD",1643685214836,0.1822,2741.6,2740.7,0.1822]
["bitfinex","ETHUSD",1643685215031,0.1822,2741.6,2740.1,0.1824]
["bitfinex","ETHUSD",1643685215290,0.1822,2741.6,2740.0,0.04999999]
["bitfinex","ETHUSD",1643685215490,0.49724507,2741.5,2740.0,0.23261999]
["bitfinex","ETHUSD",1643685215689,0.38405067,2741.5,2740.7,0.67709809]
["bitfinex","ETHUSD",1643685215886,0.38405067,2741.5,2740.1,0.1824]
["bitfinex","ETHUSD",1643685216089,0.1824,2741.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643685216337,0.1824,2741.4,2740.2,0.18262]
["bitfinex","ETHUSD",1643685216488,0.02957544,2741.7,2740.3,0.1824]
["bitfinex","ETHUSD",1643685216489,0.1824,2741.6,2740.3,0.1824]
["bitfinex","ETHUSD",1643685217596,0.01158125,2741.5,2740.5,21.65]
["bitfinex","ETHUSD",1643685217795,0.01158125,2741.5,2741.0,0.72079559]
["bitfinex","ETHUSD",1643685218412,0.01158125,2741.5,2741.1,0.3]
["bitfinex","ETHUSD",1643685218596,0.36622277,2741.4,2741.2,0.91184]
["bitfinex","ETHUSD",1643685218789,0.36622277,2741.4,2741.3,0.18262]
["bitfinex","ETHUSD",1643685218990,0.01046713,2741.5,2741.3,0.18262]
["bitfinex","ETHUSD",1643685219456,0.01046713,2741.5,2741.3,2.19721954]
["bitfinex","ETHUSD",1643685219644,0.01046713,2741.5,2741.3,2.24929319]
["bitfinex","ETHUSD",1643685219841,0.01046713,2741.5,2741.4,0.18262]
["bitfinex","ETHUSD",1643685220042,0.01046713,2741.5,2741.4,2.3768016]
["bitfinex","ETHUSD",1643685221244,0.10508818,2742.6,2741.4,2.3768016]
["bitfinex","ETHUSD",1643685221844,0.31694634,2742.5,2741.4,2.3768016]
["bitfinex","ETHUSD",1643685222060,0.34243438,2741.5,2741.4,2.3768016]
["bitfinex","ETHUSD",1643685222249,0.10508818,2742.6,2741.4,2.38913891]
["bitfinex","ETHUSD",1643685222449,0.10508818,2742.6,2741.6,1.82323]
["bitfinex","ETHUSD",1643685222691,0.10508818,2742.6,2741.7,3.12538379]
["bitfinex","ETHUSD",1643685222874,0.1822,2743.0,2741.7,3.42538379]
["bitfinex","ETHUSD",1643685223077,0.1822,2743.0,2742.2,0.79812944]
["bitfinex","ETHUSD",1643685223285,0.1822,2743.0,2742.1,0.91154]
["bitfinex","ETHUSD",1643685223480,0.1822,2743.0,2742.1,1.82307]
["bitfinex","ETHUSD",1643685223678,0.1822,2743.0,2742.2,1.93681286]
["bitfinex","ETHUSD",1643685224085,0.1822,2743.0,2742.0,1.82303]
["bitfinex","ETHUSD",1643685224293,0.1822,2743.0,2742.0,0.89453912]
["bitfinex","ETHUSD",1643685224294,0.35768526,2742.9,2742.0,0.89453912]
["bitfinex","ETHUSD",1643685224481,0.1822,2742.8,2741.8,2.12328]
["bitfinex","ETHUSD",1643685224684,0.1822,2742.8,2741.8,1.21167]
["bitfinex","ETHUSD",1643685224884,0.1822,2742.8,2741.8,2.91963748]
["bitfinex","ETHUSD",1643685225579,0.1822,2742.8,2741.8,3.80867469]
["bitfinex","ETHUSD",1643685225832,0.69877729,2742.7,2741.8,3.80867469]
["bitfinex","ETHUSD",1643685225983,0.1822,2742.6,2741.8,2.89700469]
["bitfinex","ETHUSD",1643685226630,0.1782,2742.7,2741.8,2.89700469]
["bitfinex","ETHUSD",1643685226827,0.1822,2742.8,2741.8,2.89700469]
["bitfinex","ETHUSD",1643685227029,0.1822,2742.8,2741.8,3.99130469]
["bitfinex","ETHUSD",1643685227229,0.1822,2743.1,2742.4,0.73167652]
["bitfinex","ETHUSD",1643685227430,0.1822,2743.1,2742.5,1.99386323]
["bitfinex","ETHUSD",1643685227628,0.1822,2743.1,2741.9,2.46022931]
["bitfinex","ETHUSD",1643685228230,0.1822,2743.1,2742.0,0.48262]
["bitfinex","ETHUSD",1643685228435,0.1822,2743.1,2742.1,2.11311301]
["bitfinex","ETHUSD",1643685228631,0.44027161,2743.0,2742.2,0.78879878]
["bitfinex","ETHUSD",1643685228837,0.44027161,2743.0,2742.3,2.05796747]
["bitfinex","ETHUSD",1643685229034,0.44027161,2743.0,2742.4,0.80382]
["bitfinex","ETHUSD",1643685229234,0.44027161,2743.0,2742.5,2.00796748]
["bitfinex","ETHUSD",1643685229431,0.44027161,2743.0,2742.6,0.36482]
["bitfinex","ETHUSD",1643685229631,0.44027161,2743.0,2742.8,0.68933321]
["bitfinex","ETHUSD",1643685230050,0.44027161,2743.0,2742.6,0.36482]
["bitfinex","ETHUSD",1643685230371,0.44027161,2743.0,2742.6,1.27623]
["bitfinex","ETHUSD",1643685230980,0.44027161,2743.0,2742.6,3.22712195]
["bitfinex","ETHUSD",1643685231374,0.44027161,2743.0,2742.6,4.13851195]
["bitfinex","ETHUSD",1643685232880,0.1822,2743.6,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685233281,0.1822,2743.7,2743.1,2.00234442]
["bitfinex","ETHUSD",1643685233486,0.33784696,2743.6,2743.0,11.34344039]
["bitfinex","ETHUSD",1643685233883,1.04562253,2743.5,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685234127,0.015,2743.4,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685234324,0.1822,2743.3,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685236527,0.33784696,2743.6,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685237533,1.02770875,2743.6,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685237732,0.015,2743.5,2743.0,9.52087039]
["bitfinex","ETHUSD",1643685239384,0.015,2743.5,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685240381,0.33784696,2743.6,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685241184,0.33784696,2743.6,2743.1,1.86833218]
["bitfinex","ETHUSD",1643685241389,0.35284696,2743.6,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685243437,0.39801303,2743.7,2743.1,1.90782287]
["bitfinex","ETHUSD",1643685243835,0.39801303,2743.7,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685244041,0.39801303,2743.7,2743.1,1.85851851]
["bitfinex","ETHUSD",1643685245039,0.39801303,2743.7,2743.1,1.84308414]
["bitfinex","ETHUSD",1643685245241,0.39801303,2743.7,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685245477,0.86044667,2743.5,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685246279,0.015,2743.6,2743.1,1.84119782]
["bitfinex","ETHUSD",1643685246477,0.39801303,2743.7,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685248036,1.30529115,2743.7,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685248182,0.015,2743.6,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685248584,0.39801303,2743.7,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685249834,0.1822,2743.6,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685250229,1.16578788,2743.7,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685250434,0.015,2743.6,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685250830,0.1822,2743.5,2743.0,19.48201239]
["bitfinex","ETHUSD",1643685251030,0.01235996,2743.1,2743.0,15.4050853]
["bitfinex","ETHUSD",1643685251231,0.1822,2743.5,2743.0,15.4050853]
["bitfinex","ETHUSD",1643685251630,0.85557286,2743.2,2743.0,15.4050853]
["bitfinex","ETHUSD",1643685251835,0.85557286,2743.2,2743.0,15.01156088]
["bitfinex","ETHUSD",1643685252036,0.85557286,2743.2,2742.3,0.04999999]
["bitfinex","ETHUSD",1643685252242,0.85557286,2743.2,2742.0,0.1822]
["bitfinex","ETHUSD",1643685252243,3.31516278,2743.1,2742.0,0.1822]
["bitfinex","ETHUSD",1643685252435,0.00802852,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643685252647,0.06045938,2742.7,2742.0,0.1822]
["bitfinex","ETHUSD",1643685252877,0.1822,2742.6,2742.1,1.53577121]
["bitfinex","ETHUSD",1643685253075,0.1822,2742.9,2741.9,9.961142]
["bitfinex","ETHUSD",1643685253290,0.1822,2742.9,2742.0,1.53582726]
["bitfinex","ETHUSD",1643685253880,0.39562271,2742.1,2742.0,1.53582726]
["bitfinex","ETHUSD",1643685256485,0.005,2742.3,2742.0,1.53582726]
["bitfinex","ETHUSD",1643685256735,0.1972,2743.0,2742.0,1.53582726]
["bitfinex","ETHUSD",1643685257536,0.32039158,2742.3,2742.0,1.53582726]
["bitfinex","ETHUSD",1643685258136,0.32039158,2742.3,2741.9,9.961142]
["bitfinex","ETHUSD",1643685258536,0.32039158,2742.3,2742.0,1.53592409]
["bitfinex","ETHUSD",1643685260705,0.32039158,2742.3,2741.9,9.961142]
["bitfinex","ETHUSD",1643685260706,0.32595595,2742.2,2741.9,9.961142]
["bitfinex","ETHUSD",1643685260903,0.33095595,2742.2,2741.9,9.961142]
["bitfinex","ETHUSD",1643685261505,0.32595595,2742.0,2741.9,9.961142]
["bitfinex","ETHUSD",1643685261716,3.87595595,2742.0,2741.9,11.49718211]
["bitfinex","ETHUSD",1643685261905,0.32595595,2742.0,2741.9,11.44718211]
["bitfinex","ETHUSD",1643685262312,0.32595595,2742.0,2741.9,9.911142]
["bitfinex","ETHUSD",1643685263607,0.13808084,2742.2,2741.9,9.911142]
["bitfinex","ETHUSD",1643685264010,0.26,2742.8,2742.0,3.37730536]
["bitfinex","ETHUSD",1643685264236,0.01,2743.0,2742.1,1.5360237]
["bitfinex","ETHUSD",1643685264434,0.01,2743.0,2742.2,2.08425132]
["bitfinex","ETHUSD",1643685264634,0.01,2743.0,2742.3,1.5360237]
["bitfinex","ETHUSD",1643685265035,0.13808084,2742.7,2742.4,1.5360237]
["bitfinex","ETHUSD",1643685265234,0.13808084,2742.7,2742.0,2.93598836]
["bitfinex","ETHUSD",1643685265436,0.13808084,2742.7,2742.1,1.53578865]
["bitfinex","ETHUSD",1643685265835,0.01,2743.0,2742.1,1.53578865]
["bitfinex","ETHUSD",1643685266038,0.01,2743.0,2742.2,1.85311463]
["bitfinex","ETHUSD",1643685266238,0.01,2743.0,2742.3,1.71808865]
["bitfinex","ETHUSD",1643685266439,0.01,2743.0,2742.4,1.53578865]
["bitfinex","ETHUSD",1643685266637,0.01,2743.0,2742.5,0.1822]
["bitfinex","ETHUSD",1643685266836,0.13808084,2742.9,2742.5,0.1822]
["bitfinex","ETHUSD",1643685267038,0.13808084,2742.9,2742.3,0.1822]
["bitfinex","ETHUSD",1643685267239,0.13808084,2742.9,2742.4,1.53572827]
["bitfinex","ETHUSD",1643685267879,0.01,2743.0,2742.4,1.53572827]
["bitfinex","ETHUSD",1643685268077,0.01,2743.0,2742.5,1.87671486]
["bitfinex","ETHUSD",1643685268278,0.01,2743.0,2742.6,1.53572827]
["bitfinex","ETHUSD",1643685268477,0.01,2743.0,2742.7,1.53572827]
["bitfinex","ETHUSD",1643685268681,0.01,2743.1,2742.8,3.48413788]
["bitfinex","ETHUSD",1643685268878,0.0663,2743.4,2742.9,1.53572827]
["bitfinex","ETHUSD",1643685268879,0.13808084,2743.3,2742.9,1.53572827]
["bitfinex","ETHUSD",1643685269086,0.13808084,2743.3,2742.4,0.91153]
["bitfinex","ETHUSD",1643685269284,0.13808084,2743.3,2742.5,3.57524973]
["bitfinex","ETHUSD",1643685269583,0.01200127,2743.4,2742.6,1.53561555]
["bitfinex","ETHUSD",1643685269790,0.06632,2743.6,2742.6,1.53561555]
["bitfinex","ETHUSD",1643685269990,0.06632,2743.6,2742.7,1.71781555]
["bitfinex","ETHUSD",1643685270180,0.06632,2743.6,2742.8,1.53561555]
["bitfinex","ETHUSD",1643685270380,0.06632,2743.6,2742.9,1.53561555]
["bitfinex","ETHUSD",1643685270679,0.06632,2743.6,2743.0,1.53561555]
["bitfinex","ETHUSD",1643685270879,0.06632,2743.6,2742.6,0.91149]
["bitfinex","ETHUSD",1643685270880,0.07632,2743.7,2743.1,1.53561555]
["bitfinex","ETHUSD",1643685271080,0.07632,2743.7,2742.7,2.1822]
["bitfinex","ETHUSD",1643685271283,0.07632,2743.7,2742.8,1.53546421]
["bitfinex","ETHUSD",1643685271764,0.07632,2743.7,2742.9,1.53546421]
["bitfinex","ETHUSD",1643685271964,0.07632,2743.7,2743.0,1.53546421]
["bitfinex","ETHUSD",1643685272164,0.07632,2743.7,2743.1,1.53546421]
["bitfinex","ETHUSD",1643685272364,0.21440084,2743.7,2742.7,1.53546421]
["bitfinex","ETHUSD",1643685272568,0.21440084,2743.7,2742.8,1.53547617]
["bitfinex","ETHUSD",1643685272765,0.21440084,2743.7,2742.9,1.53547617]
["bitfinex","ETHUSD",1643685272971,0.01205888,2743.5,2742.6,0.1822]
["bitfinex","ETHUSD",1643685273169,0.0663,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1643685273395,0.0663,2743.4,2742.7,1.53569204]
["bitfinex","ETHUSD",1643685274167,0.0663,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1643685274767,0.44109493,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1643685274967,0.0663,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1643685275171,0.0663,2743.4,2742.3,0.77663055]
["bitfinex","ETHUSD",1643685275377,0.0663,2743.4,2742.4,1.53569262]
["bitfinex","ETHUSD",1643685277981,0.0663,2743.4,2742.4,3.37944262]
["bitfinex","ETHUSD",1643685278183,0.0663,2743.4,2742.5,1.53569262]
["bitfinex","ETHUSD",1643685278381,0.0663,2743.4,2742.6,1.53569262]
["bitfinex","ETHUSD",1643685278622,0.0663,2743.4,2742.7,1.53569262]
["bitfinex","ETHUSD",1643685278784,0.0763,2743.4,2742.4,0.1822]
["bitfinex","ETHUSD",1643685279228,0.0763,2743.4,2742.5,1.53566684]
["bitfinex","ETHUSD",1643685279693,0.0763,2743.5,2742.5,1.53566684]
["bitfinex","ETHUSD",1643685280436,21.7263,2743.5,2742.5,1.53566684]
["bitfinex","ETHUSD",1643685280632,0.01,2743.4,2742.5,1.53566684]
["bitfinex","ETHUSD",1643685281864,0.0663,2743.3,2742.5,1.53566684]
["bitfinex","ETHUSD",1643685282038,0.0663,2743.3,2742.1,0.1822]
["bitfinex","ETHUSD",1643685282336,0.0663,2743.3,2742.2,1.53574267]
["bitfinex","ETHUSD",1643685282337,0.44351261,2743.3,2742.2,1.53574267]
["bitfinex","ETHUSD",1643685282535,22.09351261,2743.4,2742.2,1.53574267]
["bitfinex","ETHUSD",1643685282736,0.37721261,2743.3,2742.3,2.01930654]
["bitfinex","ETHUSD",1643685282986,0.01,2743.3,2742.4,1.53574267]
["bitfinex","ETHUSD",1643685283386,0.0663,2743.2,2742.5,1.53574267]
["bitfinex","ETHUSD",1643685283584,0.0663,2743.2,2742.1,0.1822]
["bitfinex","ETHUSD",1643685283785,0.0663,2743.2,2742.2,1.53575233]
["bitfinex","ETHUSD",1643685284388,0.37721261,2743.3,2742.3,2.02495491]
["bitfinex","ETHUSD",1643685284389,0.01,2743.3,2742.3,2.02495491]
["bitfinex","ETHUSD",1643685284690,0.01,2743.3,2742.4,2.06075233]
["bitfinex","ETHUSD",1643685285013,1.1254,2743.4,2742.5,1.71795233]
["bitfinex","ETHUSD",1643685285187,1.1254,2743.4,2742.6,1.53575233]
["bitfinex","ETHUSD",1643685285387,1.1254,2743.4,2742.9,0.83970788]
["bitfinex","ETHUSD",1643685285591,4.6646,2743.6,2742.9,0.83970788]
["bitfinex","ETHUSD",1643685285789,4.6646,2743.6,2743.0,1.53548376]
["bitfinex","ETHUSD",1643685286186,4.6646,2743.6,2742.9,0.83970788]
["bitfinex","ETHUSD",1643685286389,4.17901225,2743.6,2742.9,0.83970788]
["bitfinex","ETHUSD",1643685286845,4.17901225,2743.6,2742.9,0.78970788]
["bitfinex","ETHUSD",1643685287045,4.17901225,2743.6,2743.0,1.53544226]
["bitfinex","ETHUSD",1643685287242,4.17901225,2743.6,2743.0,3.42557678]
["bitfinex","ETHUSD",1643685287445,1.0838824,2743.9,2743.1,1.53544226]
["bitfinex","ETHUSD",1643685287647,1.0838824,2743.9,2743.5,0.01268267]
["bitfinex","ETHUSD",1643685287846,1.0838824,2743.9,2743.5,0.525]
["bitfinex","ETHUSD",1643685288046,1.0838824,2743.9,2743.6,1.53509027]
["bitfinex","ETHUSD",1643685288251,1.0838824,2743.9,2743.7,0.77408383]
["bitfinex","ETHUSD",1643685288444,1.0838824,2743.9,2743.7,1.68523383]
["bitfinex","ETHUSD",1643685289058,1.0838824,2743.9,2743.7,0.77408383]
["bitfinex","ETHUSD",1643685289245,1.0838824,2743.9,2743.5,0.525]
["bitfinex","ETHUSD",1643685289446,1.0838824,2743.9,2743.3,3.64476]
["bitfinex","ETHUSD",1643685289647,1.0838824,2743.9,2742.9,2.34761]
["bitfinex","ETHUSD",1643685289847,1.0838824,2743.9,2743.1,1.53520965]
["bitfinex","ETHUSD",1643685290246,1.0838824,2743.9,2743.1,2.24553324]
["bitfinex","ETHUSD",1643685290490,1.0838824,2743.9,2743.1,1.53520965]
["bitfinex","ETHUSD",1643685291293,1.0838824,2743.9,2743.1,3.39086441]
["bitfinex","ETHUSD",1643685291491,1.0838824,2743.9,2743.1,1.53520965]
["bitfinex","ETHUSD",1643685292094,0.06628,2743.8,2743.1,1.53520965]
["bitfinex","ETHUSD",1643685293105,21.71628,2743.8,2743.2,1.53520965]
["bitfinex","ETHUSD",1643685293296,0.06628,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1643685293498,0.06628,2743.8,2742.4,6.28971995]
["bitfinex","ETHUSD",1643685293499,0.06628,2743.8,2742.9,1.53530574]
["bitfinex","ETHUSD",1643685293745,8.89378,2743.8,2743.0,1.53530574]
["bitfinex","ETHUSD",1643685293894,1.30108,2743.8,2743.1,1.53530574]
["bitfinex","ETHUSD",1643685294128,1.30108,2743.8,2742.7,2.0]
["bitfinex","ETHUSD",1643685294129,1.30108,2743.8,2743.2,1.53530574]
["bitfinex","ETHUSD",1643685294332,1.30108,2743.8,2742.7,2.91149]
["bitfinex","ETHUSD",1643685294535,1.30108,2743.8,2742.8,1.5353271]
["bitfinex","ETHUSD",1643685294735,1.30108,2743.8,2742.9,0.91149]
["bitfinex","ETHUSD",1643685294933,1.30108,2743.8,2743.0,1.5353271]
["bitfinex","ETHUSD",1643685295442,1.30108,2743.8,2743.1,1.5353271]
["bitfinex","ETHUSD",1643685295636,1.30108,2743.8,2742.7,5.6459218]
["bitfinex","ETHUSD",1643685295868,1.30108,2743.8,2742.8,1.53533899]
["bitfinex","ETHUSD",1643685296042,1.30108,2743.8,2743.1,0.86742115]
["bitfinex","ETHUSD",1643685296338,1.2348,2743.8,2743.2,1.53533899]
["bitfinex","ETHUSD",1643685296536,1.0838824,2743.9,2743.0,2.0049825]
["bitfinex","ETHUSD",1643685296736,1.0838824,2743.9,2743.1,1.5352687]
["bitfinex","ETHUSD",1643685297435,1.0838824,2743.9,2743.3,0.87088666]
["bitfinex","ETHUSD",1643685297637,1.0838824,2743.9,2743.0,2.73407]
["bitfinex","ETHUSD",1643685297884,1.0838824,2743.9,2743.1,1.53524092]
["bitfinex","ETHUSD",1643685298487,1.0838824,2743.9,2743.1,2.3378383]
["bitfinex","ETHUSD",1643685298688,1.0838824,2743.9,2743.2,1.48524092]
["bitfinex","ETHUSD",1643685299487,1.0838824,2743.9,2742.8,2.00503]
["bitfinex","ETHUSD",1643685299692,0.06632,2743.8,2742.7,0.1822]
["bitfinex","ETHUSD",1643685299892,1.19982,2743.8,2742.7,0.9114922]
["bitfinex","ETHUSD",1643685300087,1.1335,2743.8,2742.8,2.20670019]
["bitfinex","ETHUSD",1643685300288,1.1335,2743.8,2743.1,0.73902488]
["bitfinex","ETHUSD",1643685300890,1.1335,2743.8,2743.0,0.91143]
["bitfinex","ETHUSD",1643685301090,1.1335,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1643685301742,1.1335,2743.8,2742.4,0.64543995]
["bitfinex","ETHUSD",1643685301743,0.06633,2743.7,2742.4,0.64543995]
["bitfinex","ETHUSD",1643685301941,0.525,2743.6,2742.5,2.0]
["bitfinex","ETHUSD",1643685302139,0.06633,2743.5,2742.4,2.0]
["bitfinex","ETHUSD",1643685302341,0.59133,2743.5,2742.4,2.0]
["bitfinex","ETHUSD",1643685302941,0.06633,2743.5,2742.4,2.0]
["bitfinex","ETHUSD",1643685303542,4.73392,2743.7,2742.5,1.82298]
["bitfinex","ETHUSD",1643685303745,4.73392,2743.7,2742.6,2.01]
["bitfinex","ETHUSD",1643685304443,4.73392,2743.7,2742.9,0.9115]
["bitfinex","ETHUSD",1643685304644,4.6676,2743.7,2743.0,1.93356112]
["bitfinex","ETHUSD",1643685305053,1.0838824,2743.9,2743.8,1.63753153]
["bitfinex","ETHUSD",1643685308297,1.0838824,2743.9,2743.8,3.56191076]
["bitfinex","ETHUSD",1643685308597,1.0838824,2743.9,2743.8,1.63753153]
["bitfinex","ETHUSD",1643685309248,1.0838824,2743.9,2743.8,2.65448698]
["bitfinex","ETHUSD",1643685309441,1.0838824,2743.9,2743.8,3.67144243]
["bitfinex","ETHUSD",1643685314016,1.0838824,2743.9,2743.5,0.1822]
["bitfinex","ETHUSD",1643685314017,6.6,2743.8,2743.5,0.1822]
["bitfinex","ETHUSD",1643685314195,0.01255992,2743.7,2742.6,2.01]
["bitfinex","ETHUSD",1643685314393,1.84373992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685314588,6.19553992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685314987,7.10715992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685315785,7.00715992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685315983,7.00715992,2743.7,2742.8,0.01272835]
["bitfinex","ETHUSD",1643685316184,7.01303465,2743.7,2742.8,0.01272835]
["bitfinex","ETHUSD",1643685316383,7.00715992,2743.7,2742.8,0.01272835]
["bitfinex","ETHUSD",1643685316639,7.0148101,2743.7,2742.8,0.01272835]
["bitfinex","ETHUSD",1643685317039,7.0148101,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685317040,6.09553992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685317436,6.12053992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685318638,6.12053992,2743.7,2742.7,1.53535173]
["bitfinex","ETHUSD",1643685320241,6.12053992,2743.7,2742.7,2.44686173]
["bitfinex","ETHUSD",1643685320494,6.12053992,2743.7,2742.8,1.53535173]
["bitfinex","ETHUSD",1643685320688,6.12053992,2743.7,2742.9,1.53535173]
["bitfinex","ETHUSD",1643685320892,8.47715925,2743.7,2742.7,0.1822]
["bitfinex","ETHUSD",1643685321093,8.47715925,2743.7,2742.6,0.1922]
["bitfinex","ETHUSD",1643685321293,8.47715925,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685321494,6.12053992,2743.7,2742.6,0.92157]
["bitfinex","ETHUSD",1643685321894,6.12053992,2743.7,2742.6,0.01]
["bitfinex","ETHUSD",1643685322297,6.12053992,2743.7,2742.6,0.1922]
["bitfinex","ETHUSD",1643685322493,6.12053992,2743.7,2742.7,0.91154]
["bitfinex","ETHUSD",1643685324340,5.59553992,2743.7,2742.7,1.823006]
["bitfinex","ETHUSD",1643685324539,5.59553992,2743.7,2742.7,0.91154]
["bitfinex","ETHUSD",1643685325045,5.59553992,2743.7,2742.6,0.1922]
["bitfinex","ETHUSD",1643685325338,5.52925992,2743.7,2742.8,0.91146]
["bitfinex","ETHUSD",1643685325540,5.52925992,2743.7,2742.9,0.43805994]
["bitfinex","ETHUSD",1643685325541,0.025,2743.7,2742.9,0.43805994]
["bitfinex","ETHUSD",1643685325742,0.025,2743.7,2743.0,0.4322]
["bitfinex","ETHUSD",1643685326139,1.0838824,2743.9,2743.7,0.03224177]
["bitfinex","ETHUSD",1643685327647,1.0838824,2743.9,2743.7,4.53224177]
["bitfinex","ETHUSD",1643685328684,1.0838824,2743.9,2743.7,4.50724177]
["bitfinex","ETHUSD",1643685330085,2.03474982,2743.9,2743.7,4.50724177]
["bitfinex","ETHUSD",1643685330886,2.44121439,2743.9,2743.7,4.48224177]
["bitfinex","ETHUSD",1643685331289,6.6,2743.8,2742.7,0.1822]
["bitfinex","ETHUSD",1643685331495,26.06245,2743.7,2742.7,0.1822]
["bitfinex","ETHUSD",1643685331747,0.40646457,2743.6,2742.7,0.1822]
["bitfinex","ETHUSD",1643685332144,0.91048391,2743.4,2742.7,0.1822]
["bitfinex","ETHUSD",1643685332745,0.525,2743.6,2742.7,0.1822]
["bitfinex","ETHUSD",1643685333051,22.175,2743.6,2742.7,0.1572]
["bitfinex","ETHUSD",1643685333245,0.525,2743.6,2742.7,0.1572]
["bitfinex","ETHUSD",1643685333447,0.06625,2743.7,2742.7,0.1572]
["bitfinex","ETHUSD",1643685333645,2.2338824,2743.9,2742.7,2.1587214]
["bitfinex","ETHUSD",1643685333846,2.2338824,2743.9,2742.7,2.4087214]
["bitfinex","ETHUSD",1643685334046,2.2338824,2743.9,2743.2,0.83359041]
["bitfinex","ETHUSD",1643685334845,2.2338824,2743.9,2742.7,3.05416135]
["bitfinex","ETHUSD",1643685335049,2.2338824,2743.9,2743.0,0.91138]
["bitfinex","ETHUSD",1643685335488,2.2338824,2743.9,2743.0,0.88638]
["bitfinex","ETHUSD",1643685335688,2.2338824,2743.9,2743.0,1.79776]
["bitfinex","ETHUSD",1643685335887,0.80513514,2743.8,2742.8,1.8228]
["bitfinex","ETHUSD",1643685336185,0.80513514,2743.8,2742.7,0.1572]
["bitfinex","ETHUSD",1643685336186,0.89645514,2743.8,2742.7,0.1572]
["bitfinex","ETHUSD",1643685336387,1.42145514,2743.8,2742.7,0.1572]
["bitfinex","ETHUSD",1643685337888,1.42145514,2743.8,2742.7,0.1322]
["bitfinex","ETHUSD",1643685338890,22.26632,2743.8,2742.7,0.1322]
["bitfinex","ETHUSD",1643685340236,0.61632,2743.8,2742.7,0.1322]
["bitfinex","ETHUSD",1643685340440,0.09132,2743.8,2742.7,0.1322]
["bitfinex","ETHUSD",1643685340641,2.2338824,2743.9,2742.7,0.1322]
["bitfinex","ETHUSD",1643685340847,2.2338824,2743.9,2742.8,1.5352548]
["bitfinex","ETHUSD",1643685341041,2.2338824,2743.9,2742.9,0.1822]
["bitfinex","ETHUSD",1643685341240,2.2338824,2743.9,2743.0,1.5352548]
["bitfinex","ETHUSD",1643685341640,2.2338824,2743.9,2742.8,1.5352548]
["bitfinex","ETHUSD",1643685341840,2.2338824,2743.9,2742.9,0.1822]
["bitfinex","ETHUSD",1643685342041,2.2338824,2743.9,2743.0,1.5352548]
["bitfinex","ETHUSD",1643685342541,0.1163,2743.8,2743.7,0.08]
["bitfinex","ETHUSD",1643685342742,0.1163,2743.8,2742.6,0.01]
["bitfinex","ETHUSD",1643685342743,0.6413,2743.8,2742.6,0.1922]
["bitfinex","ETHUSD",1643685343001,0.6413,2743.8,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685343199,2.75861408,2743.7,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685343403,0.6413,2743.6,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685343736,4.22067691,2743.5,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685343899,0.1163,2743.4,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685344706,1.02807,2743.4,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685344900,2.52242516,2743.3,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685345100,0.1163,2743.2,2742.7,1.53539695]
["bitfinex","ETHUSD",1643685345300,21.7663,2743.2,2742.7,1.41539695]
["bitfinex","ETHUSD",1643685345501,21.7663,2743.2,2742.1,0.1822]
["bitfinex","ETHUSD",1643685345502,2.83477164,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643685345701,2.83477164,2743.1,2741.9,0.64543995]
["bitfinex","ETHUSD",1643685345702,0.01049335,2742.9,2741.9,0.64543995]
["bitfinex","ETHUSD",1643685345907,0.01049335,2742.9,2741.7,0.1822]
["bitfinex","ETHUSD",1643685345908,21.65,2742.7,2741.7,0.64543995]
["bitfinex","ETHUSD",1643685346118,21.65,2742.7,2741.5,0.64543995]
["bitfinex","ETHUSD",1643685346119,0.8120869,2742.5,2741.5,0.64543995]
["bitfinex","ETHUSD",1643685346306,0.64776762,2742.4,2741.3,0.64543995]
["bitfinex","ETHUSD",1643685346503,0.64776762,2742.4,2741.4,2.0015214]
["bitfinex","ETHUSD",1643685346504,22.29776762,2742.4,2741.4,2.0015214]
["bitfinex","ETHUSD",1643685346760,22.29776762,2742.4,2741.3,2.0015214]
["bitfinex","ETHUSD",1643685346761,1.2098,2742.3,2741.3,2.0015214]
["bitfinex","ETHUSD",1643685346951,0.6413,2742.2,2741.1,2.82916135]
["bitfinex","ETHUSD",1643685347150,0.6413,2742.2,2741.1,2.0015214]
["bitfinex","ETHUSD",1643685347550,1.2098,2742.3,2741.0,1.50190409]
["bitfinex","ETHUSD",1643685347753,1.2098,2742.3,2741.3,0.37797044]
["bitfinex","ETHUSD",1643685347954,1.2098,2742.3,2741.4,2.0144799]
["bitfinex","ETHUSD",1643685348353,4.8665,2743.1,2741.5,0.64543995]
["bitfinex","ETHUSD",1643685348560,4.8665,2743.1,2742.0,0.01233367]
["bitfinex","ETHUSD",1643685348561,8.4928,2743.0,2742.0,0.01233367]
["bitfinex","ETHUSD",1643685348754,8.4928,2743.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643685348755,11.01824407,2743.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643685348952,11.01824407,2743.0,2741.6,0.1822]
["bitfinex","ETHUSD",1643685349753,0.80239085,2742.6,2741.6,0.1822]
["bitfinex","ETHUSD",1643685350396,0.80239085,2742.6,2741.3,0.01219553]
["bitfinex","ETHUSD",1643685350397,1.1847,2742.5,2741.4,0.1822]
["bitfinex","ETHUSD",1643685350993,1.1847,2742.5,2741.0,2.93789108]
["bitfinex","ETHUSD",1643685351201,1.1847,2742.5,2740.9,3.6853614]
["bitfinex","ETHUSD",1643685351396,0.9120961,2742.4,2740.9,2.75070218]
["bitfinex","ETHUSD",1643685351600,0.04305678,2741.9,2740.9,0.82763995]
["bitfinex","ETHUSD",1643685351999,0.04305678,2741.9,2741.0,0.64543995]
["bitfinex","ETHUSD",1643685352199,0.04305678,2741.9,2741.1,0.1822]
["bitfinex","ETHUSD",1643685352402,0.04305678,2741.9,2741.0,0.88569233]
["bitfinex","ETHUSD",1643685353234,0.04305678,2741.9,2741.0,0.1822]
["bitfinex","ETHUSD",1643685356142,0.04305678,2741.9,2740.9,0.1822]
["bitfinex","ETHUSD",1643685357641,0.04305678,2741.9,2740.9,0.91244978]
["bitfinex","ETHUSD",1643685357888,0.04305678,2741.9,2741.0,2.0]
["bitfinex","ETHUSD",1643685358096,0.04305678,2741.9,2740.9,0.91244978]
["bitfinex","ETHUSD",1643685358697,0.04305678,2741.9,2740.9,2.91244978]
["bitfinex","ETHUSD",1643685359297,0.04305678,2741.9,2740.9,2.1822]
["bitfinex","ETHUSD",1643685360722,0.04305678,2741.9,2740.9,0.1822]
["bitfinex","ETHUSD",1643685361639,0.04305678,2741.9,2740.8,0.53738524]
["bitfinex","ETHUSD",1643685362044,0.04305678,2741.9,2740.8,0.52444586]
["bitfinex","ETHUSD",1643685362244,0.70936777,2741.7,2740.8,0.52444586]
["bitfinex","ETHUSD",1643685362446,1.1527,2741.8,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685362843,22.8027,2741.8,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685363254,1.1527,2741.8,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685363442,1.1527,2741.8,2740.8,1.026185]
["bitfinex","ETHUSD",1643685363645,3.59199411,2741.8,2740.8,1.026185]
["bitfinex","ETHUSD",1643685363846,21.65,2741.7,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685364150,1.1527,2741.8,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685364346,0.9123175,2741.6,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685364544,1.4373175,2741.6,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685364846,1.1527,2741.8,2740.8,0.34224586]
["bitfinex","ETHUSD",1643685365044,1.1527,2741.8,2740.8,0.74211117]
["bitfinex","ETHUSD",1643685365247,1.1527,2741.8,2740.9,2.0]
["bitfinex","ETHUSD",1643685365495,1.1527,2741.8,2740.4,2.0]
["bitfinex","ETHUSD",1643685365496,0.01209746,2741.4,2740.4,2.0]
["bitfinex","ETHUSD",1643685365695,0.0127647,2740.7,2740.0,0.18526423]
["bitfinex","ETHUSD",1643685365897,1.3804,2741.2,2740.0,0.00296423]
["bitfinex","ETHUSD",1643685366098,1.3804,2741.2,2739.8,1.45713237]
["bitfinex","ETHUSD",1643685366099,4.5944,2741.1,2740.1,0.1824]
["bitfinex","ETHUSD",1643685366298,4.5944,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685366500,4.5944,2741.1,2740.2,0.33168204]
["bitfinex","ETHUSD",1643685366702,4.5944,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685366898,4.5944,2741.1,2740.3,0.9244313]
["bitfinex","ETHUSD",1643685367498,2.95549962,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685368098,2.39088429,2741.0,2740.0,0.1824]
["bitfinex","ETHUSD",1643685368299,0.1822,2740.9,2740.0,0.1824]
["bitfinex","ETHUSD",1643685368499,2.95549962,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685368500,0.1822,2741.0,2740.0,0.1824]
["bitfinex","ETHUSD",1643685369355,2.95549962,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685370152,5.30851653,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685370352,0.1822,2741.0,2739.9,0.1824]
["bitfinex","ETHUSD",1643685370954,0.1822,2741.0,2739.9,1.09474]
["bitfinex","ETHUSD",1643685371152,0.1822,2741.0,2740.1,0.91233]
["bitfinex","ETHUSD",1643685371398,0.1822,2741.0,2739.9,0.1824]
["bitfinex","ETHUSD",1643685371556,0.1822,2741.0,2739.8,0.80506068]
["bitfinex","ETHUSD",1643685371756,0.1822,2741.0,2739.9,0.1824]
["bitfinex","ETHUSD",1643685372161,21.84474479,2741.0,2739.7,0.1824]
["bitfinex","ETHUSD",1643685372360,0.6381944,2740.9,2739.4,0.1824]
["bitfinex","ETHUSD",1643685372562,21.8324,2740.8,2739.4,2.00859078]
["bitfinex","ETHUSD",1643685372760,23.175,2740.7,2739.4,2.00859078]
["bitfinex","ETHUSD",1643685372995,0.86534635,2740.6,2739.4,2.00859078]
["bitfinex","ETHUSD",1643685373200,0.525,2740.5,2739.4,2.00859078]
["bitfinex","ETHUSD",1643685373396,0.1824,2740.4,2739.4,2.00859078]
["bitfinex","ETHUSD",1643685373599,0.7074,2740.4,2739.4,2.00859078]
["bitfinex","ETHUSD",1643685374202,0.7074,2740.4,2739.3,0.04999999]
["bitfinex","ETHUSD",1643685374402,1.0074,2740.4,2739.1,0.1824]
["bitfinex","ETHUSD",1643685374606,25.47024284,2740.3,2739.1,0.1824]
["bitfinex","ETHUSD",1643685374801,0.7074,2740.2,2739.1,0.1824]
["bitfinex","ETHUSD",1643685375006,22.52050277,2740.1,2739.1,0.1824]
["bitfinex","ETHUSD",1643685375200,0.1824,2740.0,2739.1,0.1824]
["bitfinex","ETHUSD",1643685375499,21.65,2739.9,2739.1,0.1824]
["bitfinex","ETHUSD",1643685375700,0.1824,2739.8,2739.1,0.1824]
["bitfinex","ETHUSD",1643685375901,0.525,2739.8,2739.1,0.0324]
["bitfinex","ETHUSD",1643685376302,0.97,2739.6,2739.1,0.0324]
["bitfinex","ETHUSD",1643685376500,22.62,2739.6,2738.5,2.00817]
["bitfinex","ETHUSD",1643685376749,8.0271,2739.8,2738.5,1.82567]
["bitfinex","ETHUSD",1643685376750,0.97,2739.4,2738.5,1.82567]
["bitfinex","ETHUSD",1643685377147,0.97,2739.4,2738.4,0.1824]
["bitfinex","ETHUSD",1643685377346,3.36319453,2739.3,2738.4,0.1824]
["bitfinex","ETHUSD",1643685377545,0.1824,2739.2,2738.3,1.82582]
["bitfinex","ETHUSD",1643685377742,3.36319453,2739.3,2738.3,1.82582]
["bitfinex","ETHUSD",1643685377743,0.97,2739.1,2738.3,1.82582]
["bitfinex","ETHUSD",1643685378768,1.495,2739.1,2738.2,0.1824]
["bitfinex","ETHUSD",1643685378945,0.1824,2739.0,2738.2,0.1824]
["bitfinex","ETHUSD",1643685379144,0.7074,2739.0,2738.2,0.1824]
["bitfinex","ETHUSD",1643685379545,0.525,2739.0,2738.2,0.4323428]
["bitfinex","ETHUSD",1643685379749,0.97,2739.1,2738.3,0.76093538]
["bitfinex","ETHUSD",1643685380908,0.97,2739.1,2739.0,3.12114918]
["bitfinex","ETHUSD",1643685381095,0.25,2739.8,2739.0,0.85354918]
["bitfinex","ETHUSD",1643685381294,1.28249997,2740.0,2738.6,2.19099078]
["bitfinex","ETHUSD",1643685381495,0.1824,2739.9,2738.6,2.19099078]
["bitfinex","ETHUSD",1643685381692,0.1824,2739.9,2738.6,0.1824]
["bitfinex","ETHUSD",1643685382095,0.1824,2739.9,2738.7,0.37697356]
["bitfinex","ETHUSD",1643685382494,0.1824,2739.9,2739.1,0.79268306]
["bitfinex","ETHUSD",1643685382696,1.28249997,2740.0,2739.1,0.79268306]
["bitfinex","ETHUSD",1643685383496,1.28249997,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643685383693,1.46489997,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643685384136,3.79264275,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643685384341,1.46489997,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643685384648,4.43100956,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643685384847,4.73719442,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643685385042,21.65,2739.9,2738.8,0.1824]
["bitfinex","ETHUSD",1643685385244,21.65,2739.7,2738.8,0.1824]
["bitfinex","ETHUSD",1643685385443,4.06410311,2739.8,2738.5,3.693]
["bitfinex","ETHUSD",1643685385444,0.23808083,2739.1,2738.5,3.693]
["bitfinex","ETHUSD",1643685385645,1.213,2739.5,2738.3,0.75981064]
["bitfinex","ETHUSD",1643685385844,0.1824,2739.4,2737.9,0.1824]
["bitfinex","ETHUSD",1643685386044,0.1824,2739.4,2738.0,1.41061978]
["bitfinex","ETHUSD",1643685386280,0.1824,2739.4,2738.1,0.1824]
["bitfinex","ETHUSD",1643685386649,0.1824,2739.4,2737.9,0.1824]
["bitfinex","ETHUSD",1643685386847,0.1824,2739.4,2738.2,0.81145037]
["bitfinex","ETHUSD",1643685387248,0.23808083,2739.3,2738.2,0.81145037]
["bitfinex","ETHUSD",1643685387450,0.1824,2739.4,2738.2,0.81145037]
["bitfinex","ETHUSD",1643685387647,0.06745,2739.4,2738.2,0.81145037]
["bitfinex","ETHUSD",1643685388286,0.06745,2739.4,2738.3,1.39654939]
["bitfinex","ETHUSD",1643685388587,1.45108083,2739.5,2738.3,0.01261007]
["bitfinex","ETHUSD",1643685388991,2.32536431,2739.4,2738.3,0.01261007]
["bitfinex","ETHUSD",1643685389195,0.1824,2739.4,2738.3,0.01261007]
["bitfinex","ETHUSD",1643685389397,2.51102092,2739.4,2738.3,0.01261007]
["bitfinex","ETHUSD",1643685389696,3.45453203,2739.4,2738.3,0.01261007]
["bitfinex","ETHUSD",1643685389998,2.51102092,2739.4,2738.3,0.01261007]
["bitfinex","ETHUSD",1643685390435,2.51102092,2739.4,2737.9,0.1824]
["bitfinex","ETHUSD",1643685390436,2.81102092,2739.4,2737.9,0.1824]
["bitfinex","ETHUSD",1643685390598,1.525,2739.3,2737.9,0.1824]
["bitfinex","ETHUSD",1643685390894,0.1824,2739.2,2737.9,0.1824]
["bitfinex","ETHUSD",1643685391094,30.1525944,2739.2,2737.9,0.1824]
["bitfinex","ETHUSD",1643685391297,0.73717856,2738.9,2737.9,0.1824]
["bitfinex","ETHUSD",1643685391496,0.1824,2738.8,2737.6,0.98828643]
["bitfinex","ETHUSD",1643685391738,1.3204,2738.8,2737.7,1.38575109]
["bitfinex","ETHUSD",1643685392641,3.68726451,2738.8,2737.7,1.38575109]
["bitfinex","ETHUSD",1643685392839,1.3204,2738.8,2737.7,1.38575109]
["bitfinex","ETHUSD",1643685393441,3.72725561,2738.8,2737.6,0.98828643]
["bitfinex","ETHUSD",1643685393643,3.72725561,2738.8,2737.7,0.1826]
["bitfinex","ETHUSD",1643685393843,3.72725561,2738.8,2737.6,0.98828643]
["bitfinex","ETHUSD",1643685394044,3.68898481,2738.8,2737.6,0.04999999]
["bitfinex","ETHUSD",1643685394243,1.0,2738.7,2737.6,0.04999999]
["bitfinex","ETHUSD",1643685394444,2.76732717,2738.6,2737.6,0.04999999]
["bitfinex","ETHUSD",1643685394841,2.77507534,2738.6,2737.6,0.04999999]
["bitfinex","ETHUSD",1643685395043,3.07507534,2738.6,2737.6,0.04999999]
["bitfinex","ETHUSD",1643685395248,1.0,2738.5,2737.6,0.04999999]
["bitfinex","ETHUSD",1643685395501,2.68905254,2738.4,2737.3,4.82451321]
["bitfinex","ETHUSD",1643685395897,0.1826,2738.4,2737.3,4.82451321]
["bitfinex","ETHUSD",1643685396098,0.1826,2738.7,2737.4,3.79031366]
["bitfinex","ETHUSD",1643685396300,1.138,2738.8,2737.5,1.3817491]
["bitfinex","ETHUSD",1643685396301,1.3206,2738.8,2737.5,1.3817491]
["bitfinex","ETHUSD",1643685396499,1.138,2738.8,2737.6,2.23089124]
["bitfinex","ETHUSD",1643685396699,1.138,2738.8,2737.7,1.39456315]
["bitfinex","ETHUSD",1643685396897,1.138,2738.8,2737.9,0.74596981]
["bitfinex","ETHUSD",1643685400142,22.788,2738.8,2737.9,0.74596981]
["bitfinex","ETHUSD",1643685400344,0.1824,2738.7,2737.9,0.74596981]
["bitfinex","ETHUSD",1643685400546,23.088,2738.8,2737.9,0.74596981]
["bitfinex","ETHUSD",1643685401151,23.088,2738.8,2737.9,0.69596981]
["bitfinex","ETHUSD",1643685401751,23.088,2738.8,2737.5,0.1824]
["bitfinex","ETHUSD",1643685401950,23.088,2738.8,2737.6,1.35751926]
["bitfinex","ETHUSD",1643685402150,1.438,2738.8,2737.6,1.35751926]
["bitfinex","ETHUSD",1643685402350,1.438,2738.8,2737.7,1.87634007]
["bitfinex","ETHUSD",1643685402551,1.438,2738.8,2737.8,1.35751926]
["bitfinex","ETHUSD",1643685402897,1.3204,2738.8,2737.8,1.35751926]
["bitfinex","ETHUSD",1643685403129,1.438,2738.8,2737.9,1.35751926]
["bitfinex","ETHUSD",1643685403297,21.65,2738.7,2737.5,2.22216383]
["bitfinex","ETHUSD",1643685403501,21.65,2738.7,2737.6,1.35795693]
["bitfinex","ETHUSD",1643685403894,21.65,2738.7,2737.8,0.9478369]
["bitfinex","ETHUSD",1643685404102,21.65,2738.7,2737.9,1.35799426]
["bitfinex","ETHUSD",1643685404302,0.1824,2738.6,2737.3,4.1058]
["bitfinex","ETHUSD",1643685404500,0.1824,2738.6,2737.4,1.5417977]
["bitfinex","ETHUSD",1643685404799,1.1824,2738.6,2737.5,1.3593977]
["bitfinex","ETHUSD",1643685404995,0.1824,2738.6,2737.5,1.3593977]
["bitfinex","ETHUSD",1643685405221,0.4824,2738.6,2737.6,2.29914673]
["bitfinex","ETHUSD",1643685405402,0.4824,2738.6,2737.7,1.3593977]
["bitfinex","ETHUSD",1643685405403,0.1824,2738.6,2737.7,1.3593977]
["bitfinex","ETHUSD",1643685407542,20.19198191,2738.7,2737.7,1.3593977]
["bitfinex","ETHUSD",1643685407749,20.49198191,2738.7,2737.7,1.3593977]
["bitfinex","ETHUSD",1643685410142,0.06739,2738.6,2737.7,1.3593977]
["bitfinex","ETHUSD",1643685410800,1.138,2738.8,2737.8,0.1826]
["bitfinex","ETHUSD",1643685410998,1.3039,2739.2,2738.3,0.01287612]
["bitfinex","ETHUSD",1643685411210,1.2365,2739.2,2738.4,1.54678972]
["bitfinex","ETHUSD",1643685411500,1.2365,2739.2,2738.5,1.3593977]
["bitfinex","ETHUSD",1643685411700,1.2365,2739.2,2738.6,1.3593977]
["bitfinex","ETHUSD",1643685411999,1.2365,2739.2,2738.6,0.79614024]
["bitfinex","ETHUSD",1643685412201,1.2365,2739.2,2738.4,0.1824]
["bitfinex","ETHUSD",1643685412403,1.2365,2739.2,2738.5,1.33381921]
["bitfinex","ETHUSD",1643685413201,1.2365,2739.2,2738.5,2.21963214]
["bitfinex","ETHUSD",1643685413404,1.2365,2739.2,2738.6,1.33381921]
["bitfinex","ETHUSD",1643685414342,1.2365,2739.2,2738.7,1.33381921]
["bitfinex","ETHUSD",1643685414542,1.2365,2739.2,2738.3,0.01287612]
["bitfinex","ETHUSD",1643685414742,1.2365,2739.2,2738.4,1.33221388]
["bitfinex","ETHUSD",1643685415144,1.2365,2739.2,2738.5,1.33221388]
["bitfinex","ETHUSD",1643685415343,1.2365,2739.2,2738.6,1.33221388]
["bitfinex","ETHUSD",1643685415545,1.2365,2739.2,2738.7,1.33221388]
["bitfinex","ETHUSD",1643685415748,0.0674,2739.1,2737.9,0.66288913]
["bitfinex","ETHUSD",1643685415949,0.0674,2739.1,2738.0,1.33256413]
["bitfinex","ETHUSD",1643685416144,1.30387,2739.2,2738.1,1.33256413]
["bitfinex","ETHUSD",1643685416345,1.2365,2739.2,2738.2,1.51496413]
["bitfinex","ETHUSD",1643685416547,1.2365,2739.2,2738.3,1.33256413]
["bitfinex","ETHUSD",1643685416749,1.2365,2739.2,2738.4,1.33256413]
["bitfinex","ETHUSD",1643685416949,1.2365,2739.2,2738.5,1.33256413]
["bitfinex","ETHUSD",1643685417156,1.2365,2739.2,2738.6,1.33256413]
["bitfinex","ETHUSD",1643685417157,0.24617611,2739.1,2738.6,1.33256413]
["bitfinex","ETHUSD",1643685417349,0.06732,2739.1,2737.9,0.1824]
["bitfinex","ETHUSD",1643685417550,0.17888083,2739.0,2738.0,1.30892182]
["bitfinex","ETHUSD",1643685417752,0.06729,2738.9,2738.0,1.30892182]
["bitfinex","ETHUSD",1643685418192,0.17909907,2738.8,2738.0,1.30892182]
["bitfinex","ETHUSD",1643685418393,0.06726,2738.7,2738.0,1.30892182]
["bitfinex","ETHUSD",1643685418600,0.17925602,2738.6,2738.0,1.30892182]
["bitfinex","ETHUSD",1643685419100,0.3674,2738.8,2738.1,1.30892182]
["bitfinex","ETHUSD",1643685419101,0.0674,2738.8,2738.1,1.30892182]
["bitfinex","ETHUSD",1643685419299,0.17935595,2738.7,2738.2,1.30892182]
["bitfinex","ETHUSD",1643685419499,0.06754,2738.6,2737.6,0.86200054]
["bitfinex","ETHUSD",1643685419703,0.06754,2738.6,2737.7,1.31130898]
["bitfinex","ETHUSD",1643685419900,1.6591944,2738.8,2737.7,1.31130898]
["bitfinex","ETHUSD",1643685420105,0.24718249,2738.7,2737.7,1.31130898]
["bitfinex","ETHUSD",1643685420300,0.17935249,2738.6,2737.7,1.31130898]
["bitfinex","ETHUSD",1643685420502,0.17943709,2738.5,2737.8,1.31130898]
["bitfinex","ETHUSD",1643685420803,0.36783,2738.7,2737.9,1.31130898]
["bitfinex","ETHUSD",1643685421155,0.17941439,2738.6,2738.0,1.31130898]
["bitfinex","ETHUSD",1643685421302,0.29260879,2738.6,2738.1,1.31130898]
["bitfinex","ETHUSD",1643685421504,0.91040665,2738.3,2738.2,1.31130898]
["bitfinex","ETHUSD",1643685421745,0.91040665,2738.3,2737.4,0.66288913]
["bitfinex","ETHUSD",1643685421746,1.21040665,2738.3,2737.4,0.66288913]
["bitfinex","ETHUSD",1643685421945,0.3,2738.3,2737.4,1.30810875]
["bitfinex","ETHUSD",1643685422145,0.1811644,2738.5,2737.4,1.30810875]
["bitfinex","ETHUSD",1643685422344,21.65,2738.4,2737.4,1.97099788]
["bitfinex","ETHUSD",1643685422547,0.0674,2738.3,2737.5,1.30810875]
["bitfinex","ETHUSD",1643685422749,0.06682,2738.4,2737.6,1.30810875]
["bitfinex","ETHUSD",1643685422947,0.3,2738.3,2737.7,1.30810875]
["bitfinex","ETHUSD",1643685423146,0.3,2738.3,2737.8,1.30810875]
["bitfinex","ETHUSD",1643685423348,0.06682,2738.4,2737.9,1.30810875]
["bitfinex","ETHUSD",1643685423546,0.06682,2738.4,2738.0,1.30810875]
["bitfinex","ETHUSD",1643685423751,0.06682,2738.4,2738.1,1.30810875]
["bitfinex","ETHUSD",1643685423947,21.65,2738.4,2737.3,0.66288913]
["bitfinex","ETHUSD",1643685424147,22.8945,2738.4,2737.3,0.66288913]
["bitfinex","ETHUSD",1643685424372,21.65,2738.2,2737.3,0.66288913]
["bitfinex","ETHUSD",1643685424550,21.95,2738.2,2737.3,0.66288913]
["bitfinex","ETHUSD",1643685425510,21.95,2738.2,2737.2,1.9710771]
["bitfinex","ETHUSD",1643685425713,22.95,2738.3,2737.3,1.30818797]
["bitfinex","ETHUSD",1643685425908,22.95,2738.3,2737.4,1.30818797]
["bitfinex","ETHUSD",1643685426107,22.95,2738.3,2737.5,1.30818797]
["bitfinex","ETHUSD",1643685426314,22.95,2738.3,2737.6,1.30818797]
["bitfinex","ETHUSD",1643685426515,22.95,2738.3,2737.7,1.30818797]
["bitfinex","ETHUSD",1643685426715,21.65,2738.2,2737.8,1.30818797]
["bitfinex","ETHUSD",1643685426913,21.65,2738.2,2737.9,1.30818797]
["bitfinex","ETHUSD",1643685427212,21.65,2738.2,2738.0,1.30818797]
["bitfinex","ETHUSD",1643685427418,21.65,2738.0,2737.0,0.1826]
["bitfinex","ETHUSD",1643685427619,21.65,2738.0,2737.0,0.1328283]
["bitfinex","ETHUSD",1643685427620,0.68853237,2737.6,2737.0,0.1328283]
["bitfinex","ETHUSD",1643685427817,1.7484249,2737.5,2736.3,0.00296423]
["bitfinex","ETHUSD",1643685428118,22.33853237,2737.1,2735.5,0.00296717]
["bitfinex","ETHUSD",1643685428319,0.8380785,2736.5,2735.5,0.00296717]
["bitfinex","ETHUSD",1643685428520,22.3577,2736.4,2735.5,0.00296717]
["bitfinex","ETHUSD",1643685428716,1.0,2736.3,2735.2,0.80610965]
["bitfinex","ETHUSD",1643685428924,0.525,2736.2,2735.2,0.80610965]
["bitfinex","ETHUSD",1643685429348,0.525,2736.2,2735.1,0.1827]
["bitfinex","ETHUSD",1643685429548,0.525,2736.2,2735.0,0.1827]
["bitfinex","ETHUSD",1643685430149,0.525,2736.2,2734.9,0.1827]
["bitfinex","ETHUSD",1643685430349,2.36790038,2736.1,2734.9,0.1827]
["bitfinex","ETHUSD",1643685430549,2.89290038,2736.1,2734.9,0.1827]
["bitfinex","ETHUSD",1643685430753,4.19290038,2736.1,2734.9,0.1827]
["bitfinex","ETHUSD",1643685430951,0.92674059,2736.0,2734.8,0.1827]
["bitfinex","ETHUSD",1643685431153,3.09969664,2735.9,2734.7,0.86418043]
["bitfinex","ETHUSD",1643685431358,3.21699664,2735.9,2734.7,0.86418043]
["bitfinex","ETHUSD",1643685431562,3.22279803,2735.9,2734.7,1.23696805]
["bitfinex","ETHUSD",1643685431956,3.22279803,2735.9,2734.7,0.86418043]
["bitfinex","ETHUSD",1643685432157,3.22279803,2735.9,2734.7,1.53376477]
["bitfinex","ETHUSD",1643685432158,3.21699664,2735.9,2734.7,1.53376477]
["bitfinex","ETHUSD",1643685432356,3.22310603,2735.9,2734.7,0.86418043]
["bitfinex","ETHUSD",1643685432557,3.21699664,2735.9,2734.7,0.86418043]
["bitfinex","ETHUSD",1643685432759,3.21699664,2735.9,2734.3,1.77471853]
["bitfinex","ETHUSD",1643685432760,0.3,2735.7,2734.0,0.8635457]
["bitfinex","ETHUSD",1643685433003,0.3,2735.7,2734.3,0.42240429]
["bitfinex","ETHUSD",1643685433004,3.60888372,2735.6,2734.3,0.42240429]
["bitfinex","ETHUSD",1643685433201,0.3,2735.7,2735.3,0.43816821]
["bitfinex","ETHUSD",1643685433423,0.3,2735.7,2734.5,0.01202203]
["bitfinex","ETHUSD",1643685433600,2.4684,2736.0,2734.5,0.01202203]
["bitfinex","ETHUSD",1643685433804,2.6511,2736.0,2734.5,0.01202203]
["bitfinex","ETHUSD",1643685434407,2.6511,2736.0,2734.7,0.41833593]
["bitfinex","ETHUSD",1643685434604,2.4684,2736.0,2734.8,0.1827]
["bitfinex","ETHUSD",1643685434802,2.4684,2736.0,2734.5,0.01202203]
["bitfinex","ETHUSD",1643685434803,2.4684,2736.0,2734.6,0.1827]
["bitfinex","ETHUSD",1643685435005,0.4827,2735.9,2734.6,0.1827]
["bitfinex","ETHUSD",1643685435203,22.6577,2735.9,2734.6,0.1827]
["bitfinex","ETHUSD",1643685435411,2.76220696,2735.8,2734.6,0.1827]
["bitfinex","ETHUSD",1643685435611,25.41988155,2735.8,2734.6,0.1827]
["bitfinex","ETHUSD",1643685435803,21.65,2735.7,2734.6,0.1827]
["bitfinex","ETHUSD",1643685436003,21.65,2735.7,2734.3,0.1827]
["bitfinex","ETHUSD",1643685436004,2.75239473,2735.6,2734.3,0.1827]
["bitfinex","ETHUSD",1643685436405,4.25339473,2735.6,2734.3,0.1827]
["bitfinex","ETHUSD",1643685436854,4.25339473,2735.6,2734.3,0.90585639]
["bitfinex","ETHUSD",1643685437250,1.501,2735.6,2734.3,0.90585639]
["bitfinex","ETHUSD",1643685437654,1.201,2735.6,2734.4,0.01272025]
["bitfinex","ETHUSD",1643685437852,1.201,2735.6,2734.5,0.1827]
["bitfinex","ETHUSD",1643685438253,1.90178378,2735.6,2734.5,0.1827]
["bitfinex","ETHUSD",1643685438453,2.32263084,2735.5,2734.4,0.19542025]
["bitfinex","ETHUSD",1643685438652,2.32263084,2735.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643685438653,23.97263084,2735.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643685438854,21.65,2735.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643685439252,21.95,2735.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643685439652,21.95,2735.5,2734.5,0.77014186]
["bitfinex","ETHUSD",1643685439852,0.3,2735.5,2734.6,0.37880763]
["bitfinex","ETHUSD",1643685440055,1.201,2735.6,2734.6,0.56150763]
["bitfinex","ETHUSD",1643685440501,1.501,2735.6,2734.6,0.1827]
["bitfinex","ETHUSD",1643685441198,1.501,2735.6,2734.5,0.77014186]
["bitfinex","ETHUSD",1643685441398,1.501,2735.6,2734.5,1.17379537]
["bitfinex","ETHUSD",1643685442106,1.501,2735.6,2734.5,0.77014186]
["bitfinex","ETHUSD",1643685442504,23.151,2735.6,2734.5,0.77014186]
["bitfinex","ETHUSD",1643685442705,2.30250359,2735.5,2734.5,0.77014186]
["bitfinex","ETHUSD",1643685442906,0.1827,2735.4,2734.5,0.77014186]
["bitfinex","ETHUSD",1643685443106,2.30250359,2735.5,2734.4,0.1827]
["bitfinex","ETHUSD",1643685443304,2.30250359,2735.5,2734.2,1.2665824]
["bitfinex","ETHUSD",1643685443305,2.48520359,2735.5,2734.2,1.2665824]
["bitfinex","ETHUSD",1643685443504,2.48520359,2735.5,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685444145,2.48520359,2735.5,2734.3,2.85]
["bitfinex","ETHUSD",1643685444146,2.28463059,2735.5,2734.3,2.85]
["bitfinex","ETHUSD",1643685444354,0.739,2735.4,2734.2,1.2665824]
["bitfinex","ETHUSD",1643685444552,2.32642369,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685444760,2.62642369,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685445154,0.3,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685445360,0.739,2735.4,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685446156,1.739,2735.4,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685446354,21.65,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685446555,21.8327,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685446755,22.1327,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685447362,22.1327,2735.3,2734.3,1.11668198]
["bitfinex","ETHUSD",1643685447565,2.75192671,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685447759,0.06707,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685448616,22.6314673,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685448813,1.4204673,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685449517,23.0704673,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685449716,1.4204673,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685450110,3.80251858,2735.2,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685452177,0.9143973,2735.2,2734.3,1.89849056]
["bitfinex","ETHUSD",1643685452478,1.201,2735.6,2734.3,1.89849056]
["bitfinex","ETHUSD",1643685452676,3.9117,2735.5,2734.3,1.89849056]
["bitfinex","ETHUSD",1643685453073,3.9117,2735.5,2734.3,1.91116105]
["bitfinex","ETHUSD",1643685453272,3.9117,2735.5,2734.5,0.91866851]
["bitfinex","ETHUSD",1643685453476,4.8259776,2735.5,2734.4,0.1827]
["bitfinex","ETHUSD",1643685454277,5.1259776,2735.5,2734.4,0.1827]
["bitfinex","ETHUSD",1643685454574,5.1259776,2735.5,2734.4,0.94828429]
["bitfinex","ETHUSD",1643685454979,5.3086776,2735.5,2734.5,0.32412423]
["bitfinex","ETHUSD",1643685455177,5.3086776,2735.5,2734.6,1.8786225]
["bitfinex","ETHUSD",1643685455178,4.2117,2735.5,2734.6,1.8786225]
["bitfinex","ETHUSD",1643685455397,4.2117,2735.5,2734.7,0.1827]
["bitfinex","ETHUSD",1643685455601,21.65,2735.4,2734.5,0.19552286]
["bitfinex","ETHUSD",1643685455800,21.65,2735.4,2734.2,1.2665824]
["bitfinex","ETHUSD",1643685456199,21.65,2735.4,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685456200,1.0,2735.3,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685456402,23.478997,2735.1,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685456600,22.089,2735.0,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685456799,0.439,2735.0,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685458002,1.3534985,2735.0,2734.2,1.0838824]
["bitfinex","ETHUSD",1643685458804,0.1827,2735.4,2734.4,0.01268549]
["bitfinex","ETHUSD",1643685459008,0.9142613,2735.6,2735.1,0.81153609]
["bitfinex","ETHUSD",1643685459268,0.9142613,2735.6,2735.0,0.01298864]
["bitfinex","ETHUSD",1643685459868,0.27089997,2736.1,2735.0,0.01298864]
["bitfinex","ETHUSD",1643685460369,0.27089997,2736.1,2735.0,0.8659027]
["bitfinex","ETHUSD",1643685461225,0.9140368,2735.9,2735.1,1.88211382]
["bitfinex","ETHUSD",1643685461384,0.25,2736.5,2735.1,1.88211382]
["bitfinex","ETHUSD",1643685461385,4.1612,2736.6,2735.2,1.26523267]
["bitfinex","ETHUSD",1643685461570,1.2179,2737.2,2735.3,3.08253267]
["bitfinex","ETHUSD",1643685461571,1.193,2736.9,2735.3,3.08253267]
["bitfinex","ETHUSD",1643685461774,1.4679,2737.2,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685461775,0.25,2737.2,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685461973,0.1826,2737.6,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685463001,0.9135649,2737.3,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685463603,1.2135649,2737.3,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685463808,0.9135649,2737.3,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685465206,1.2135649,2737.3,2736.7,0.73019807]
["bitfinex","ETHUSD",1643685466210,1.2135649,2737.3,2736.4,0.1826]
["bitfinex","ETHUSD",1643685466414,1.2135649,2737.3,2735.9,0.1826]
["bitfinex","ETHUSD",1643685466658,1.2135649,2737.3,2735.7,3.6767]
["bitfinex","ETHUSD",1643685466659,0.9137653,2736.8,2735.8,0.1827]
["bitfinex","ETHUSD",1643685466866,0.3,2736.7,2735.7,0.1827]
["bitfinex","ETHUSD",1643685467062,0.25,2736.7,2735.8,1.08447179]
["bitfinex","ETHUSD",1643685467264,1.8275305,2736.9,2736.2,0.87131221]
["bitfinex","ETHUSD",1643685467464,1.8275305,2736.9,2735.6,0.1827]
["bitfinex","ETHUSD",1643685467665,1.8275305,2736.9,2735.7,1.08573997]
["bitfinex","ETHUSD",1643685468071,0.9138104,2736.5,2735.7,1.08573997]
["bitfinex","ETHUSD",1643685468270,0.9138104,2736.5,2735.0,3.67520667]
["bitfinex","ETHUSD",1643685468271,0.439,2736.7,2735.4,0.1827]
["bitfinex","ETHUSD",1643685468470,0.439,2736.7,2735.5,1.06976955]
["bitfinex","ETHUSD",1643685468670,0.1827,2736.6,2735.4,0.76584687]
["bitfinex","ETHUSD",1643685468870,0.439,2736.5,2735.5,1.05183498]
["bitfinex","ETHUSD",1643685469272,1.8280689,2736.2,2735.4,0.76584687]
["bitfinex","ETHUSD",1643685469669,1.8280689,2736.2,2735.5,1.05324464]
["bitfinex","ETHUSD",1643685469869,1.8280689,2736.2,2735.0,3.67520667]
["bitfinex","ETHUSD",1643685469870,0.1827,2736.1,2735.0,3.67520667]
["bitfinex","ETHUSD",1643685470073,0.1827,2736.1,2735.1,1.05328694]
["bitfinex","ETHUSD",1643685470722,0.1827,2736.1,2735.3,0.9061416]
["bitfinex","ETHUSD",1643685470916,0.1827,2736.1,2735.4,1.05328694]
["bitfinex","ETHUSD",1643685471115,0.9140758,2735.9,2735.4,1.05328694]
["bitfinex","ETHUSD",1643685471322,1.2140758,2735.9,2735.4,1.05328694]
["bitfinex","ETHUSD",1643685471919,1.2140758,2735.9,2735.1,1.05328694]
["bitfinex","ETHUSD",1643685472919,1.2140758,2735.9,2735.2,0.78004073]
["bitfinex","ETHUSD",1643685473118,1.2140758,2735.9,2735.3,1.05328694]
["bitfinex","ETHUSD",1643685473921,1.2140758,2735.9,2735.4,1.05328694]
["bitfinex","ETHUSD",1643685474158,1.2140758,2735.9,2735.5,1.05328694]
["bitfinex","ETHUSD",1643685474369,1.2140758,2735.9,2735.6,1.05328694]
["bitfinex","ETHUSD",1643685474572,1.2140758,2735.9,2735.7,1.05328694]
["bitfinex","ETHUSD",1643685474771,1.2140758,2735.9,2735.2,0.71886242]
["bitfinex","ETHUSD",1643685474971,1.2140758,2735.9,2735.3,1.07266162]
["bitfinex","ETHUSD",1643685482456,1.2140758,2735.9,2735.4,1.07266162]
["bitfinex","ETHUSD",1643685482758,1.2140758,2735.9,2735.5,1.07266162]
["bitfinex","ETHUSD",1643685482954,1.2140758,2735.9,2735.6,1.07266162]
["bitfinex","ETHUSD",1643685483156,1.2140758,2735.9,2735.0,0.23269999]
["bitfinex","ETHUSD",1643685483359,1.2140758,2735.9,2735.1,1.97751845]
["bitfinex","ETHUSD",1643685483559,1.2140758,2735.9,2735.2,1.05470457]
["bitfinex","ETHUSD",1643685485161,1.2140758,2735.9,2735.4,0.41432955]
["bitfinex","ETHUSD",1643685485419,1.2140758,2735.9,2735.1,0.92281388]
["bitfinex","ETHUSD",1643685485623,1.2140758,2735.9,2735.2,1.05464029]
["bitfinex","ETHUSD",1643685488328,0.1827,2736.1,2735.2,1.05464029]
["bitfinex","ETHUSD",1643685488530,1.8280689,2736.2,2735.2,1.05464029]
["bitfinex","ETHUSD",1643685488746,0.9140758,2735.9,2735.2,1.05464029]
["bitfinex","ETHUSD",1643685490165,1.2140758,2735.9,2735.2,1.05464029]
["bitfinex","ETHUSD",1643685492166,1.2140758,2735.9,2735.5,0.39626064]
["bitfinex","ETHUSD",1643685492368,1.2140758,2735.9,2735.6,1.05464029]
["bitfinex","ETHUSD",1643685492669,1.2140758,2735.9,2735.7,1.05464029]
["bitfinex","ETHUSD",1643685492917,1.2140758,2735.9,2735.3,0.01248483]
["bitfinex","ETHUSD",1643685493110,1.2140758,2735.9,2735.4,1.03250964]
["bitfinex","ETHUSD",1643685493312,1.2140758,2735.9,2735.5,1.03250964]
["bitfinex","ETHUSD",1643685493510,1.2140758,2735.9,2735.6,1.03250964]
["bitfinex","ETHUSD",1643685493710,1.2140758,2735.9,2735.7,1.03250964]
["bitfinex","ETHUSD",1643685493913,1.2140758,2735.9,2735.4,0.33623454]
["bitfinex","ETHUSD",1643685494116,1.2140758,2735.9,2735.5,1.02726435]
["bitfinex","ETHUSD",1643685494915,1.2140758,2735.9,2735.6,1.02726435]
["bitfinex","ETHUSD",1643685495114,1.2140758,2735.9,2735.7,1.02726435]
["bitfinex","ETHUSD",1643685495313,1.2140758,2735.9,2735.1,1.10551388]
["bitfinex","ETHUSD",1643685495514,1.2140758,2735.9,2735.2,1.01915025]
["bitfinex","ETHUSD",1643685495711,1.2140758,2735.9,2735.4,0.44640606]
["bitfinex","ETHUSD",1643685495917,1.2140758,2735.9,2735.5,1.01915025]
["bitfinex","ETHUSD",1643685496418,1.2140758,2735.9,2735.6,1.01915025]
["bitfinex","ETHUSD",1643685496656,1.2140758,2735.9,2735.7,1.01915025]
["bitfinex","ETHUSD",1643685496859,1.2140758,2735.9,2735.1,1.10551388]
["bitfinex","ETHUSD",1643685497060,1.2140758,2735.9,2735.2,1.02757752]
["bitfinex","ETHUSD",1643685497662,1.2140758,2735.9,2735.4,0.34350859]
["bitfinex","ETHUSD",1643685497859,1.2140758,2735.9,2735.5,1.02757752]
["bitfinex","ETHUSD",1643685500265,1.2140758,2735.9,2735.6,1.02757752]
["bitfinex","ETHUSD",1643685500504,1.2140758,2735.9,2735.7,1.02757752]
["bitfinex","ETHUSD",1643685500711,1.2140758,2735.9,2735.8,1.02757752]
["bitfinex","ETHUSD",1643685500908,1.2140758,2735.9,2735.3,1.02757752]
["bitfinex","ETHUSD",1643685501110,1.2140758,2735.9,2735.5,0.35293701]
["bitfinex","ETHUSD",1643685501311,1.2140758,2735.9,2735.6,1.02757752]
["bitfinex","ETHUSD",1643685501517,0.913867,2736.1,2735.6,2.92922917]
["bitfinex","ETHUSD",1643685501717,1.1434,2736.4,2735.7,1.21027752]
["bitfinex","ETHUSD",1643685501918,1.1434,2736.4,2736.0,0.80765044]
["bitfinex","ETHUSD",1643685502113,3.694,2736.6,2736.1,1.02757752]
["bitfinex","ETHUSD",1643685502415,1.8275712,2736.7,2736.2,1.02757752]
["bitfinex","ETHUSD",1643685502617,1.8275712,2736.7,2736.3,1.02757752]
["bitfinex","ETHUSD",1643685502815,1.8275712,2736.7,2736.0,0.80765044]
["bitfinex","ETHUSD",1643685502816,1.8275712,2736.7,2736.4,1.02757752]
["bitfinex","ETHUSD",1643685503014,0.9137651,2736.5,2736.0,0.80765044]
["bitfinex","ETHUSD",1643685503216,0.9137651,2736.5,2736.1,1.01988265]
["bitfinex","ETHUSD",1643685503217,0.3,2736.4,2736.1,1.01988265]
["bitfinex","ETHUSD",1643685503916,0.3,2736.4,2736.1,1.38334572]
["bitfinex","ETHUSD",1643685504178,0.3,2736.4,2736.2,1.01988265]
["bitfinex","ETHUSD",1643685504772,0.25,2736.4,2736.2,1.01988265]
["bitfinex","ETHUSD",1643685504971,1.8277342,2736.3,2735.8,1.01988265]
["bitfinex","ETHUSD",1643685505170,1.8277342,2736.3,2735.9,1.01988265]
["bitfinex","ETHUSD",1643685505370,1.8277342,2736.3,2736.0,1.01988265]
["bitfinex","ETHUSD",1643685505573,2.1277342,2736.3,2736.1,1.01988265]
["bitfinex","ETHUSD",1643685505775,2.1277342,2736.3,2736.2,1.01988265]
["bitfinex","ETHUSD",1643685506190,0.3,2736.2,2735.8,1.01988265]
["bitfinex","ETHUSD",1643685506374,0.3,2736.2,2735.9,1.02077082]
["bitfinex","ETHUSD",1643685506575,0.3,2736.2,2736.0,1.02077082]
["bitfinex","ETHUSD",1643685506773,0.3,2736.2,2736.1,1.02077082]
["bitfinex","ETHUSD",1643685507179,0.3,2736.2,2735.8,1.02077082]
["bitfinex","ETHUSD",1643685507574,1.8277468,2736.1,2735.8,1.02077082]
["bitfinex","ETHUSD",1643685508219,0.18588639,2736.1,2735.8,1.02077082]
["bitfinex","ETHUSD",1643685510021,1.2138707,2736.2,2735.8,1.02077082]
["bitfinex","ETHUSD",1643685510222,0.3,2736.2,2735.8,1.02077082]
["bitfinex","ETHUSD",1643685510425,0.3,2736.2,2735.9,1.86751497]
["bitfinex","ETHUSD",1643685510625,1.205,2736.9,2736.0,1.8643023]
["bitfinex","ETHUSD",1643685510825,0.51540586,2736.8,2736.5,0.35190405]
["bitfinex","ETHUSD",1643685511023,3.7208,2737.2,2736.6,1.02077082]
["bitfinex","ETHUSD",1643685511270,1.2203,2737.3,2736.6,1.02077082]
["bitfinex","ETHUSD",1643685511424,0.51537966,2737.2,2736.7,1.93439082]
["bitfinex","ETHUSD",1643685511667,0.51537966,2737.2,2736.8,1.02077082]
["bitfinex","ETHUSD",1643685511873,0.51537966,2737.2,2736.6,0.75890593]
["bitfinex","ETHUSD",1643685511874,0.51537966,2737.2,2736.9,1.02077082]
["bitfinex","ETHUSD",1643685512069,0.51537966,2737.2,2736.2,2.00973]
["bitfinex","ETHUSD",1643685512312,0.51537966,2737.1,2736.3,0.98953971]
["bitfinex","ETHUSD",1643685512472,0.51537966,2737.0,2736.3,0.98953971]
["bitfinex","ETHUSD",1643685512670,0.51537966,2736.9,2736.3,0.98953971]
["bitfinex","ETHUSD",1643685512870,0.51537966,2736.8,2736.3,0.98953971]
["bitfinex","ETHUSD",1643685513071,0.3,2736.9,2736.3,0.98953971]
["bitfinex","ETHUSD",1643685513271,0.51510113,2736.8,2736.5,1.67635613]
["bitfinex","ETHUSD",1643685513573,1.6853,2737.4,2736.6,0.98953971]
["bitfinex","ETHUSD",1643685513772,0.81484441,2737.3,2736.6,0.98953971]
["bitfinex","ETHUSD",1643685513972,0.51484441,2737.2,2736.6,0.98953971]
["bitfinex","ETHUSD",1643685514414,0.46484441,2737.2,2736.6,0.98953971]
["bitfinex","ETHUSD",1643685514980,1.2027,2737.4,2736.6,2.84967066]
["bitfinex","ETHUSD",1643685515174,1.2027,2737.4,2736.5,1.67635613]
["bitfinex","ETHUSD",1643685515832,0.9134907,2737.6,2737.2,0.82961541]
["bitfinex","ETHUSD",1643685516031,0.1826,2738.0,2737.2,0.82961541]
["bitfinex","ETHUSD",1643685516227,21.28569994,2738.1,2737.2,0.82961541]
["bitfinex","ETHUSD",1643685516628,21.28569994,2738.1,2737.3,1.87775289]
["bitfinex","ETHUSD",1643685516833,0.67920114,2738.3,2737.4,2.59275498]
["bitfinex","ETHUSD",1643685517031,0.4326,2738.6,2737.7,0.78711847]
["bitfinex","ETHUSD",1643685517228,7.57239142,2738.7,2737.8,1.96432794]
["bitfinex","ETHUSD",1643685517631,7.57239142,2738.7,2737.7,0.78711847]
["bitfinex","ETHUSD",1643685517632,7.57239142,2738.7,2737.7,2.66406196]
["bitfinex","ETHUSD",1643685517829,7.75499142,2738.7,2737.7,0.78711847]
["bitfinex","ETHUSD",1643685518030,7.75499142,2738.7,2737.8,0.91324]
["bitfinex","ETHUSD",1643685518228,8.71385237,2738.7,2737.8,0.91324]
["bitfinex","ETHUSD",1643685518732,1.1296,2738.7,2738.0,0.91324]
["bitfinex","ETHUSD",1643685518932,7.44,2738.9,2738.1,1.93994104]
["bitfinex","ETHUSD",1643685519163,0.4324,2739.3,2738.1,1.93994104]
["bitfinex","ETHUSD",1643685519164,0.25,2739.3,2738.1,3.38007104]
["bitfinex","ETHUSD",1643685519368,0.86160114,2739.4,2738.1,3.38007104]
["bitfinex","ETHUSD",1643685519369,0.1824,2739.4,2738.1,3.80107385]
["bitfinex","ETHUSD",1643685519570,1.02993417,2739.5,2738.1,3.80107385]
["bitfinex","ETHUSD",1643685519571,0.1126522,2739.5,2738.1,3.80107385]
["bitfinex","ETHUSD",1643685519771,0.1126522,2739.5,2738.4,0.91304]
["bitfinex","ETHUSD",1643685519772,0.1824,2739.4,2738.4,0.91304]
["bitfinex","ETHUSD",1643685519972,0.1824,2739.4,2738.3,0.91288]
["bitfinex","ETHUSD",1643685520182,0.86160114,2739.4,2738.3,0.91288]
["bitfinex","ETHUSD",1643685520371,0.1131944,2739.3,2738.3,0.91288]
["bitfinex","ETHUSD",1643685520672,0.1824,2739.2,2738.3,0.91288]
["bitfinex","ETHUSD",1643685522076,0.1131944,2739.3,2738.3,0.91288]
["bitfinex","ETHUSD",1643685522679,0.35127523,2739.3,2738.3,0.91288]
["bitfinex","ETHUSD",1643685522917,0.35127523,2739.3,2738.3,1.82596]
["bitfinex","ETHUSD",1643685523121,0.35127523,2739.3,2738.6,0.9131]
["bitfinex","ETHUSD",1643685526031,0.9131413,2739.2,2738.6,0.9131]
["bitfinex","ETHUSD",1643685526233,1.2131413,2739.2,2738.6,0.9131]
["bitfinex","ETHUSD",1643685527873,0.3,2739.2,2738.6,0.9131]
["bitfinex","ETHUSD",1643685528270,0.3,2739.4,2738.6,0.9131]
["bitfinex","ETHUSD",1643685528671,0.3,2739.5,2738.6,0.9131]
["bitfinex","ETHUSD",1643685528870,7.89019994,2739.6,2738.6,0.9131]
["bitfinex","ETHUSD",1643685529071,8.12828077,2739.6,2738.6,0.9131]
["bitfinex","ETHUSD",1643685529294,1.69869994,2739.6,2738.7,0.89942948]
["bitfinex","ETHUSD",1643685529472,1.69869994,2739.6,2738.9,0.91292]
["bitfinex","ETHUSD",1643685529673,1.39869994,2739.6,2738.9,0.91292]
["bitfinex","ETHUSD",1643685530175,1.39869994,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643685530423,0.19499846,2739.5,2738.5,1.82608]
["bitfinex","ETHUSD",1643685530817,0.19499846,2739.5,2738.4,1.82614]
["bitfinex","ETHUSD",1643685531013,0.527,2739.4,2738.4,1.82614]
["bitfinex","ETHUSD",1643685531212,0.827,2739.4,2738.2,1.8020563]
["bitfinex","ETHUSD",1643685531437,0.23808083,2739.0,2738.2,1.8020563]
["bitfinex","ETHUSD",1643685531613,0.23808083,2739.0,2738.2,0.91315]
["bitfinex","ETHUSD",1643685532218,2.1262855,2739.3,2738.2,0.91315]
["bitfinex","ETHUSD",1643685532622,2.1262855,2739.3,2738.2,1.62419698]
["bitfinex","ETHUSD",1643685533023,0.9131429,2739.2,2738.2,1.62419698]
["bitfinex","ETHUSD",1643685533219,0.23808083,2739.0,2738.2,1.62419698]
["bitfinex","ETHUSD",1643685533421,8.3531429,2739.2,2738.2,1.62419698]
["bitfinex","ETHUSD",1643685534030,8.3531429,2739.2,2738.2,0.91315]
["bitfinex","ETHUSD",1643685534267,8.4663373,2739.2,2738.0,0.1824]
["bitfinex","ETHUSD",1643685534582,0.9132594,2738.8,2738.0,0.1824]
["bitfinex","ETHUSD",1643685534762,1.2132594,2738.8,2738.0,0.1824]
["bitfinex","ETHUSD",1643685535063,0.23808083,2738.6,2738.0,0.1824]
["bitfinex","ETHUSD",1643685535264,0.23808083,2738.6,2737.9,1.82631]
["bitfinex","ETHUSD",1643685536065,0.23695401,2738.6,2737.9,1.82631]
["bitfinex","ETHUSD",1643685539224,0.23695401,2738.6,2737.8,1.8264]
["bitfinex","ETHUSD",1643685539225,1.15026981,2738.6,2737.8,1.8264]
["bitfinex","ETHUSD",1643685539426,0.1826,2738.5,2737.8,1.8264]
["bitfinex","ETHUSD",1643685539721,0.83998231,2738.8,2737.8,2.73961]
["bitfinex","ETHUSD",1643685539722,0.1826,2738.7,2737.8,2.73961]
["bitfinex","ETHUSD",1643685539927,1.02238231,2738.8,2738.0,0.91321]
["bitfinex","ETHUSD",1643685540125,0.1824,2738.8,2738.1,2.0]
["bitfinex","ETHUSD",1643685540322,8.1234199,2739.4,2738.1,2.0]
["bitfinex","ETHUSD",1643685540323,24.5062,2739.2,2738.3,1.82606]
["bitfinex","ETHUSD",1643685540522,24.3238,2739.2,2738.3,1.82606]
["bitfinex","ETHUSD",1643685541422,24.3238,2739.2,2738.5,0.76833487]
["bitfinex","ETHUSD",1643685541668,16.8903,2739.2,2738.5,0.76833487]
["bitfinex","ETHUSD",1643685543277,17.1903,2739.2,2738.5,0.76833487]
["bitfinex","ETHUSD",1643685543874,17.1903,2739.2,2738.6,1.82585]
["bitfinex","ETHUSD",1643685545914,17.1903,2739.2,2738.6,1.77585]
["bitfinex","ETHUSD",1643685546610,17.1903,2739.2,2738.0,1.93689695]
["bitfinex","ETHUSD",1643685546611,0.75797713,2738.8,2737.8,1.82619]
["bitfinex","ETHUSD",1643685546814,0.75797713,2738.8,2737.6,0.1824]
["bitfinex","ETHUSD",1643685547014,1.05797713,2738.8,2737.7,0.91321]
["bitfinex","ETHUSD",1643685547314,0.3,2738.8,2737.7,0.91321]
["bitfinex","ETHUSD",1643685547614,0.49516225,2739.1,2737.7,2.77630077]
["bitfinex","ETHUSD",1643685547812,0.913222,2738.9,2737.8,2.73962]
["bitfinex","ETHUSD",1643685548012,1.213222,2738.9,2737.8,2.73962]
["bitfinex","ETHUSD",1643685548214,1.213222,2738.9,2737.8,3.5128161]
["bitfinex","ETHUSD",1643685549264,1.213222,2738.9,2738.1,0.91315]
["bitfinex","ETHUSD",1643685550867,1.213222,2738.9,2737.8,1.82644]
["bitfinex","ETHUSD",1643685551664,1.213222,2738.9,2737.8,2.73962]
["bitfinex","ETHUSD",1643685551870,1.213222,2738.9,2737.8,2.92202]
["bitfinex","ETHUSD",1643685552071,1.213222,2738.9,2737.8,2.73962]
["bitfinex","ETHUSD",1643685552773,0.69433194,2738.8,2737.8,1.82644]
["bitfinex","ETHUSD",1643685553018,0.9133181,2738.6,2737.8,1.82644]
["bitfinex","ETHUSD",1643685553221,0.81193194,2738.5,2737.8,1.82644]
["bitfinex","ETHUSD",1643685553419,0.3,2738.5,2737.8,1.82644]
["bitfinex","ETHUSD",1643685553919,0.9133694,2738.3,2737.6,1.82655]
["bitfinex","ETHUSD",1643685554119,0.9133694,2738.3,2737.4,2.0091]
["bitfinex","ETHUSD",1643685554321,0.3,2738.2,2737.4,2.0091]
["bitfinex","ETHUSD",1643685555220,23.0763699,2738.1,2737.3,0.04999999]
["bitfinex","ETHUSD",1643685555420,1.8271578,2737.8,2737.1,1.82683]
["bitfinex","ETHUSD",1643685555620,1.8271578,2737.8,2737.0,0.91357]
["bitfinex","ETHUSD",1643685555821,1.8271578,2737.8,2737.1,0.9841584]
["bitfinex","ETHUSD",1643685555822,2.1271578,2737.8,2737.1,0.9841584]
["bitfinex","ETHUSD",1643685556022,3.04512619,2737.8,2737.1,0.9841584]
["bitfinex","ETHUSD",1643685556223,0.1826,2737.7,2736.5,0.1826]
["bitfinex","ETHUSD",1643685556421,0.9136209,2737.4,2736.6,0.98444222]
["bitfinex","ETHUSD",1643685556665,0.9136209,2737.4,2736.7,1.82709]
["bitfinex","ETHUSD",1643685556868,1.2136209,2737.4,2736.8,0.98444222]
["bitfinex","ETHUSD",1643685557169,1.2136209,2737.4,2736.9,0.91354]
["bitfinex","ETHUSD",1643685557368,0.3,2737.4,2737.0,0.98444222]
["bitfinex","ETHUSD",1643685557571,0.91352,2737.7,2737.1,0.405706]
["bitfinex","ETHUSD",1643685557769,0.91352,2737.7,2737.2,0.98444222]
["bitfinex","ETHUSD",1643685557969,0.91352,2737.7,2737.1,0.1826]
["bitfinex","ETHUSD",1643685558171,0.91352,2737.7,2737.2,0.95387462]
["bitfinex","ETHUSD",1643685558875,1.21352,2737.7,2737.2,0.95387462]
["bitfinex","ETHUSD",1643685560070,0.55153457,2737.6,2737.2,0.95387462]
["bitfinex","ETHUSD",1643685560270,1.21352,2737.7,2737.2,0.95387462]
["bitfinex","ETHUSD",1643685560514,1.21352,2737.7,2737.3,0.95387462]
["bitfinex","ETHUSD",1643685560718,1.21352,2737.7,2737.0,1.8269]
["bitfinex","ETHUSD",1643685560921,1.21352,2737.7,2737.1,0.95038595]
["bitfinex","ETHUSD",1643685561120,0.57039861,2737.6,2737.1,0.95038595]
["bitfinex","ETHUSD",1643685561330,1.21352,2737.7,2737.1,0.95038595]
["bitfinex","ETHUSD",1643685561522,0.57041331,2737.6,2737.2,0.95038595]
["bitfinex","ETHUSD",1643685561721,1.8271483,2737.8,2737.6,0.35113569]
["bitfinex","ETHUSD",1643685561722,1.09967306,2737.8,2737.6,0.35113569]
["bitfinex","ETHUSD",1643685561977,7.44,2738.6,2737.7,0.95038595]
["bitfinex","ETHUSD",1643685562125,7.44,2738.6,2737.8,0.95038595]
["bitfinex","ETHUSD",1643685562126,0.54584751,2738.5,2737.8,0.95038595]
["bitfinex","ETHUSD",1643685562323,1.1445,2738.8,2737.8,0.95038595]
["bitfinex","ETHUSD",1643685562623,1.1445,2738.8,2737.9,0.1824]
["bitfinex","ETHUSD",1643685562624,0.54581983,2738.7,2737.9,0.1824]
["bitfinex","ETHUSD",1643685562823,0.54581983,2738.7,2738.0,0.95038595]
["bitfinex","ETHUSD",1643685564257,1.75899923,2738.7,2738.2,0.91314]
["bitfinex","ETHUSD",1643685564457,0.84581983,2738.6,2738.2,0.91314]
["bitfinex","ETHUSD",1643685564657,0.54581983,2738.5,2738.2,0.91314]
["bitfinex","ETHUSD",1643685566569,0.9133154,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1643685566764,0.54581983,2738.3,2737.7,1.82653]
["bitfinex","ETHUSD",1643685566965,0.54581983,2738.3,2737.8,0.95477737]
["bitfinex","ETHUSD",1643685567165,0.1826,2738.2,2737.4,0.95477737]
["bitfinex","ETHUSD",1643685567365,0.54581983,2738.1,2737.5,0.90034898]
["bitfinex","ETHUSD",1643685567564,1.75921343,2738.1,2737.6,1.81368898]
["bitfinex","ETHUSD",1643685567766,1.2133936,2738.1,2737.7,0.90034898]
["bitfinex","ETHUSD",1643685568210,0.60272022,2738.0,2737.7,0.90034898]
["bitfinex","ETHUSD",1643685568710,0.3,2738.0,2737.7,0.90034898]
["bitfinex","ETHUSD",1643685569116,1.2133936,2738.1,2737.7,0.90034898]
["bitfinex","ETHUSD",1643685569314,0.3,2738.1,2737.7,0.90034898]
["bitfinex","ETHUSD",1643685569516,1.2132626,2738.4,2737.7,0.90034898]
["bitfinex","ETHUSD",1643685569718,0.60259422,2738.3,2737.8,0.91328]
["bitfinex","ETHUSD",1643685570317,0.1826,2738.2,2737.8,0.91328]
["bitfinex","ETHUSD",1643685570516,0.60259422,2738.1,2737.8,0.91328]
["bitfinex","ETHUSD",1643685570717,1.81592702,2738.1,2737.8,0.91328]
["bitfinex","ETHUSD",1643685570916,1.2133328,2738.1,2737.8,0.91328]
["bitfinex","ETHUSD",1643685571318,1.2133328,2738.1,2737.4,1.82668]
["bitfinex","ETHUSD",1643685571531,1.2133328,2738.1,2737.5,0.90085882]
["bitfinex","ETHUSD",1643685571532,0.60280049,2738.0,2737.5,0.90085882]
["bitfinex","ETHUSD",1643685571780,22.73540049,2738.0,2737.5,0.90085882]
["bitfinex","ETHUSD",1643685571974,22.73540049,2738.0,2737.1,0.91355]
["bitfinex","ETHUSD",1643685571975,1.51638399,2737.9,2737.1,0.91355]
["bitfinex","ETHUSD",1643685572173,0.9135835,2737.9,2737.2,0.90076774]
["bitfinex","ETHUSD",1643685572373,0.3,2737.8,2737.2,0.90076774]
["bitfinex","ETHUSD",1643685573672,0.4826,2737.8,2737.2,0.90076774]
["bitfinex","ETHUSD",1643685576717,0.60322959,2737.7,2736.9,0.91361]
["bitfinex","ETHUSD",1643685576919,0.60322959,2737.7,2737.0,0.90125927]
["bitfinex","ETHUSD",1643685576920,1.0962251,2737.6,2737.0,0.90125927]
["bitfinex","ETHUSD",1643685577116,0.60322959,2737.5,2737.1,0.90125927]
["bitfinex","ETHUSD",1643685577316,0.90322959,2737.5,2736.4,1.57381369]
["bitfinex","ETHUSD",1643685577520,0.3,2737.5,2736.5,1.06558056]
["bitfinex","ETHUSD",1643685577717,1.7279,2737.6,2736.6,0.88298056]
["bitfinex","ETHUSD",1643685577918,2.7409475,2737.4,2736.6,0.88298056]
["bitfinex","ETHUSD",1643685578117,0.62199166,2737.3,2736.6,0.88298056]
["bitfinex","ETHUSD",1643685578317,0.92199166,2737.3,2736.7,0.88298056]
["bitfinex","ETHUSD",1643685578517,0.3,2737.3,2736.8,0.88298056]
["bitfinex","ETHUSD",1643685578817,0.4826,2737.4,2736.9,0.88298056]
["bitfinex","ETHUSD",1643685579018,0.9137315,2737.1,2737.0,0.88298056]
["bitfinex","ETHUSD",1643685579269,1.2137315,2737.1,2737.0,0.88298056]
["bitfinex","ETHUSD",1643685579475,0.3,2737.0,2736.3,1.87694718]
["bitfinex","ETHUSD",1643685579670,0.3,2737.0,2736.4,0.882142]
["bitfinex","ETHUSD",1643685580082,0.9136989,2736.9,2736.4,0.882142]
["bitfinex","ETHUSD",1643685580572,1.2136989,2736.9,2736.4,0.882142]
["bitfinex","ETHUSD",1643685581777,1.8274662,2737.0,2736.4,0.882142]
["bitfinex","ETHUSD",1643685581778,1.39975136,2737.0,2736.4,0.882142]
["bitfinex","ETHUSD",1643685582476,0.9136989,2736.9,2736.5,0.91368]
["bitfinex","ETHUSD",1643685582677,0.9136989,2736.9,2736.6,0.882142]
["bitfinex","ETHUSD",1643685583115,1.2136989,2736.9,2736.6,0.882142]
["bitfinex","ETHUSD",1643685583319,1.2136989,2736.9,2736.3,0.882142]
["bitfinex","ETHUSD",1643685583521,1.2136989,2736.9,2736.4,0.882142]
["bitfinex","ETHUSD",1643685583716,1.2136989,2736.9,2736.2,0.04999999]
["bitfinex","ETHUSD",1643685583717,1.2136989,2736.9,2736.5,0.882142]
["bitfinex","ETHUSD",1643685583917,1.2136989,2736.9,2736.6,0.882142]
["bitfinex","ETHUSD",1643685584124,1.2136989,2736.9,2736.7,0.882142]
["bitfinex","ETHUSD",1643685584321,1.2136989,2736.9,2736.8,0.882142]
["bitfinex","ETHUSD",1643685584724,1.2136989,2736.9,2736.5,0.882142]
["bitfinex","ETHUSD",1643685585116,1.2136989,2736.9,2736.6,0.42570263]
["bitfinex","ETHUSD",1643685585319,0.1826,2737.4,2736.7,2.90071785]
["bitfinex","ETHUSD",1643685585619,2.7410673,2737.5,2736.8,0.882142]
["bitfinex","ETHUSD",1643685585620,0.913556,2737.3,2736.8,0.882142]
["bitfinex","ETHUSD",1643685585819,0.913556,2737.3,2736.9,0.1826]
["bitfinex","ETHUSD",1643685586023,0.913556,2737.3,2737.0,0.882142]
["bitfinex","ETHUSD",1643685586417,0.913556,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643685586664,0.913556,2737.3,2736.7,0.88153819]
["bitfinex","ETHUSD",1643685587069,1.8273174,2737.2,2736.8,0.88164346]
["bitfinex","ETHUSD",1643685587272,0.9136395,2737.0,2736.9,0.88164346]
["bitfinex","ETHUSD",1643685587670,0.9136395,2737.0,2736.6,0.91361]
["bitfinex","ETHUSD",1643685587873,0.9136395,2737.0,2736.7,0.85114983]
["bitfinex","ETHUSD",1643685588473,0.9136395,2737.0,2736.8,0.85114983]
["bitfinex","ETHUSD",1643685588673,0.9136395,2737.0,2736.4,3.89328864]
["bitfinex","ETHUSD",1643685588871,0.9136395,2737.0,2736.5,0.85149476]
["bitfinex","ETHUSD",1643685590275,1.0962395,2737.0,2736.5,0.85149476]
["bitfinex","ETHUSD",1643685590919,1.2136395,2737.0,2736.5,0.85149476]
["bitfinex","ETHUSD",1643685591118,1.2136395,2737.0,2736.6,0.85149476]
["bitfinex","ETHUSD",1643685591321,1.2136395,2737.0,2736.2,0.04999999]
["bitfinex","ETHUSD",1643685591621,1.2136395,2737.0,2736.3,0.84655575]
["bitfinex","ETHUSD",1643685591827,1.2136395,2737.0,2736.4,1.91054613]
["bitfinex","ETHUSD",1643685592123,1.2136395,2737.0,2736.5,0.84655575]
["bitfinex","ETHUSD",1643685592322,1.2136395,2737.0,2736.3,0.1827]
["bitfinex","ETHUSD",1643685592323,1.2136395,2737.0,2736.6,0.84655575]
["bitfinex","ETHUSD",1643685592527,1.2136395,2737.0,2736.7,0.84655575]
["bitfinex","ETHUSD",1643685592724,1.2136395,2737.0,2736.3,2.04292514]
["bitfinex","ETHUSD",1643685592725,1.2136395,2737.0,2736.3,0.1827]
["bitfinex","ETHUSD",1643685592926,1.2136395,2737.0,2736.4,0.85177709]
["bitfinex","ETHUSD",1643685593826,1.2136395,2737.0,2736.3,0.85177709]
["bitfinex","ETHUSD",1643685594027,1.2136395,2737.0,2736.2,0.96373999]
["bitfinex","ETHUSD",1643685594028,1.2136395,2737.0,2736.4,0.85177709]
["bitfinex","ETHUSD",1643685594263,1.2136395,2737.0,2736.5,0.85177709]
["bitfinex","ETHUSD",1643685594563,1.2136395,2737.0,2736.6,0.85177709]
["bitfinex","ETHUSD",1643685594765,1.2136395,2737.0,2736.1,0.1827]
["bitfinex","ETHUSD",1643685594961,0.1827,2736.9,2736.2,0.85198639]
["bitfinex","ETHUSD",1643685595165,0.9138878,2736.7,2736.2,0.85198639]
["bitfinex","ETHUSD",1643685595363,1.2138878,2736.7,2736.2,0.85198639]
["bitfinex","ETHUSD",1643685597567,1.3965878,2736.7,2736.2,0.85198639]
["bitfinex","ETHUSD",1643685597771,1.3965878,2736.7,2736.3,0.85198639]
["bitfinex","ETHUSD",1643685598009,1.3965878,2736.7,2736.4,0.85198639]
["bitfinex","ETHUSD",1643685598010,1.2138878,2736.7,2736.4,0.85198639]
["bitfinex","ETHUSD",1643685598213,0.913845,2736.5,2736.0,1.82745]
["bitfinex","ETHUSD",1643685598410,0.913845,2736.5,2736.1,0.84684965]
["bitfinex","ETHUSD",1643685598612,0.3,2736.4,2736.1,0.84684965]
["bitfinex","ETHUSD",1643685600120,0.3,2736.4,2736.2,0.84684965]
["bitfinex","ETHUSD",1643685600317,0.3,2736.4,2735.8,0.1827]
["bitfinex","ETHUSD",1643685600516,0.9139288,2736.2,2735.9,0.84661286]
["bitfinex","ETHUSD",1643685600716,1.2139288,2736.2,2736.0,0.84661286]
["bitfinex","ETHUSD",1643685600916,1.2139288,2736.2,2736.1,0.84661286]
["bitfinex","ETHUSD",1643685601115,1.2139288,2736.2,2735.8,0.84661286]
["bitfinex","ETHUSD",1643685601867,0.3,2736.2,2735.8,0.84661286]
["bitfinex","ETHUSD",1643685602463,22.8116,2736.7,2735.8,0.84661286]
["bitfinex","ETHUSD",1643685602868,1.8277828,2736.6,2735.8,0.84661286]
["bitfinex","ETHUSD",1643685603064,2.3104828,2736.6,2735.9,0.91391]
["bitfinex","ETHUSD",1643685603264,2.3104828,2736.6,2736.0,0.84661286]
["bitfinex","ETHUSD",1643685603466,1.3965678,2736.6,2736.0,4.58489714]
["bitfinex","ETHUSD",1643685603665,1.1616,2736.7,2736.1,0.84661286]
["bitfinex","ETHUSD",1643685603866,14.5306,2737.1,2736.4,0.31938898]
["bitfinex","ETHUSD",1643685604066,7.7711,2737.1,2736.5,1.76024286]
["bitfinex","ETHUSD",1643685604268,4.9697,2737.2,2736.6,0.84661286]
["bitfinex","ETHUSD",1643685604468,4.9697,2737.2,2736.8,0.87597321]
["bitfinex","ETHUSD",1643685604469,1.1481,2737.2,2736.8,0.87597321]
["bitfinex","ETHUSD",1643685604665,0.1826,2737.5,2736.8,0.87597321]
["bitfinex","ETHUSD",1643685604666,0.9135575,2737.4,2736.8,0.87597321]
["bitfinex","ETHUSD",1643685605267,0.9135575,2737.4,2736.9,0.84436014]
["bitfinex","ETHUSD",1643685605525,0.9135575,2737.4,2736.8,0.87597321]
["bitfinex","ETHUSD",1643685606321,0.9135575,2737.4,2736.9,0.91356]
["bitfinex","ETHUSD",1643685606923,0.91019776,2737.4,2736.9,0.91356]
["bitfinex","ETHUSD",1643685607146,1.21019776,2737.4,2736.9,0.91356]
["bitfinex","ETHUSD",1643685607327,0.6911874,2737.3,2736.9,0.91356]
["bitfinex","ETHUSD",1643685607524,0.6911874,2737.3,2736.7,1.8271]
["bitfinex","ETHUSD",1643685607724,1.21019776,2737.4,2736.8,0.81308312]
["bitfinex","ETHUSD",1643685608129,0.69146184,2737.3,2736.8,0.81308312]
["bitfinex","ETHUSD",1643685608324,0.87406184,2737.3,2736.8,0.81308312]
["bitfinex","ETHUSD",1643685608527,0.1826,2737.3,2736.8,0.81308312]
["bitfinex","ETHUSD",1643685608729,1.2136373,2737.2,2736.7,1.8271]
["bitfinex","ETHUSD",1643685608924,0.9136373,2737.2,2736.7,1.8271]
["bitfinex","ETHUSD",1643685609165,0.99157155,2737.1,2736.7,1.8271]
["bitfinex","ETHUSD",1643685609371,0.3,2737.1,2736.7,1.8271]
["bitfinex","ETHUSD",1643685610779,0.3,2737.1,2736.8,0.81422266]
["bitfinex","ETHUSD",1643685611976,0.3,2737.1,2736.7,1.8271]
["bitfinex","ETHUSD",1643685611977,0.69268254,2737.0,2736.7,1.8271]
["bitfinex","ETHUSD",1643685612376,0.69268254,2737.0,2736.7,2.933429]
["bitfinex","ETHUSD",1643685612923,0.3,2737.1,2736.8,0.81452867]
["bitfinex","ETHUSD",1643685613927,0.3,2737.1,2735.9,2.15341076]
["bitfinex","ETHUSD",1643685613928,0.01280415,2736.9,2735.9,2.15341076]
["bitfinex","ETHUSD",1643685614131,0.01280415,2736.9,2735.5,0.67024947]
["bitfinex","ETHUSD",1643685614132,0.9138741,2736.7,2735.5,0.67024947]
["bitfinex","ETHUSD",1643685614330,0.4827,2736.6,2735.5,0.67024947]
["bitfinex","ETHUSD",1643685614580,0.1827,2736.7,2735.4,0.67024947]
["bitfinex","ETHUSD",1643685614729,0.8958944,2736.8,2735.6,1.82769]
["bitfinex","ETHUSD",1643685614928,1.7028835,2736.8,2735.6,1.82769]
["bitfinex","ETHUSD",1643685615130,0.2958944,2736.8,2735.6,1.82769]
["bitfinex","ETHUSD",1643685615328,0.1131944,2737.1,2735.8,0.67024947]
["bitfinex","ETHUSD",1643685615527,3.7992,2737.2,2735.9,0.1827]
["bitfinex","ETHUSD",1643685615726,11.9345,2737.2,2735.9,0.1827]
["bitfinex","ETHUSD",1643685616127,11.9345,2737.2,2735.9,2.01014]
["bitfinex","ETHUSD",1643685616327,11.9345,2737.2,2736.0,0.44670527]
["bitfinex","ETHUSD",1643685616529,12.5345,2737.2,2736.1,0.91378]
["bitfinex","ETHUSD",1643685616773,13.76758443,2737.2,2735.9,1.82744]
["bitfinex","ETHUSD",1643685617178,0.9137654,2736.7,2735.9,1.82744]
["bitfinex","ETHUSD",1643685617376,1.2137654,2736.7,2735.9,1.82744]
["bitfinex","ETHUSD",1643685617776,0.9137654,2736.7,2735.9,1.82744]
["bitfinex","ETHUSD",1643685618379,0.9137654,2736.7,2736.0,0.1827]
["bitfinex","ETHUSD",1643685618984,0.9137654,2736.7,2736.1,0.91379]
["bitfinex","ETHUSD",1643685619181,0.3,2736.7,2736.3,0.44800294]
["bitfinex","ETHUSD",1643685619379,1.8275307,2736.9,2736.1,0.91379]
["bitfinex","ETHUSD",1643685619380,2.1275307,2736.9,2736.1,0.91379]
["bitfinex","ETHUSD",1643685620419,0.9136935,2736.8,2736.1,0.91379]
["bitfinex","ETHUSD",1643685620829,0.3,2736.7,2736.1,0.91379]
["bitfinex","ETHUSD",1643685621231,1.8275307,2736.9,2736.1,0.91379]
["bitfinex","ETHUSD",1643685621232,2.1275307,2736.9,2736.1,0.91379]
["bitfinex","ETHUSD",1643685621428,0.913809,2736.6,2735.9,2.01014]
["bitfinex","ETHUSD",1643685621626,0.913809,2736.6,2735.8,3.78637847]
["bitfinex","ETHUSD",1643685621824,0.913809,2736.6,2736.1,2.933429]
["bitfinex","ETHUSD",1643685621825,0.22180485,2736.6,2736.1,2.933429]
["bitfinex","ETHUSD",1643685622225,1.8277353,2736.7,2736.1,2.933429]
["bitfinex","ETHUSD",1643685623027,0.913809,2736.6,2736.1,2.933429]
["bitfinex","ETHUSD",1643685625074,0.913809,2736.6,2736.1,3.847219]
["bitfinex","ETHUSD",1643685625275,1.28393174,2737.1,2736.1,3.847219]
["bitfinex","ETHUSD",1643685625276,0.913718,2736.8,2736.1,3.847219]
["bitfinex","ETHUSD",1643685625477,0.913718,2736.8,2736.2,0.67024947]
["bitfinex","ETHUSD",1643685625675,0.913718,2736.8,2736.3,0.1827]
["bitfinex","ETHUSD",1643685626380,0.913718,2736.8,2736.4,0.89447934]
["bitfinex","ETHUSD",1643685626774,0.3,2736.7,2736.4,0.89447934]
["bitfinex","ETHUSD",1643685626975,0.3,2736.7,2736.5,0.39270261]
["bitfinex","ETHUSD",1643685627176,0.9136349,2737.1,2736.5,0.39270261]
["bitfinex","ETHUSD",1643685627403,0.3,2737.0,2736.5,0.39270261]
["bitfinex","ETHUSD",1643685627776,0.3,2737.0,2736.4,0.89447934]
["bitfinex","ETHUSD",1643685628029,3.0206697,2737.4,2736.5,0.91358]
["bitfinex","ETHUSD",1643685628030,0.9135399,2737.4,2736.5,0.91358]
["bitfinex","ETHUSD",1643685628230,0.1827,2737.8,2736.5,5.29020638]
["bitfinex","ETHUSD",1643685628528,20.53940114,2738.0,2736.6,1.19724947]
["bitfinex","ETHUSD",1643685628728,1.13581504,2737.9,2736.8,0.40593176]
["bitfinex","ETHUSD",1643685629031,1.13581504,2737.9,2736.9,3.00333599]
["bitfinex","ETHUSD",1643685629227,19.8602,2738.0,2737.2,0.91339]
["bitfinex","ETHUSD",1643685629833,19.8602,2738.0,2737.2,2.77769407]
["bitfinex","ETHUSD",1643685630029,0.9133717,2737.9,2737.2,0.91339]
["bitfinex","ETHUSD",1643685630228,2.04918674,2737.9,2737.1,1.82678]
["bitfinex","ETHUSD",1643685630428,1.13581504,2737.9,2736.7,2.00962]
["bitfinex","ETHUSD",1643685630631,1.16180114,2737.8,2736.7,0.1826]
["bitfinex","ETHUSD",1643685630831,1.16180114,2737.8,2736.2,6.46624947]
["bitfinex","ETHUSD",1643685630832,0.91374,2737.6,2736.2,6.46624947]
["bitfinex","ETHUSD",1643685631030,0.7096,2737.5,2736.2,5.796]
["bitfinex","ETHUSD",1643685631227,1.0096,2737.5,2736.2,5.796]
["bitfinex","ETHUSD",1643685631683,0.9137364,2737.3,2736.4,0.88535704]
["bitfinex","ETHUSD",1643685631888,0.1826,2737.2,2736.6,0.91365]
["bitfinex","ETHUSD",1643685632586,1.2137364,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1643685633725,1.2137364,2737.3,2736.8,0.91357]
["bitfinex","ETHUSD",1643685633887,1.2137364,2737.3,2736.9,0.76445667]
["bitfinex","ETHUSD",1643685633888,0.74753561,2737.2,2736.9,0.76445667]
["bitfinex","ETHUSD",1643685637330,0.74753561,2737.2,2737.0,0.76445667]
["bitfinex","ETHUSD",1643685637534,0.74753561,2737.2,2736.6,0.91365]
["bitfinex","ETHUSD",1643685637731,0.74753561,2737.2,2736.8,0.39044762]
["bitfinex","ETHUSD",1643685637957,1.2137364,2737.3,2736.8,2.40000762]
["bitfinex","ETHUSD",1643685637958,0.3,2737.3,2736.8,2.40000762]
["bitfinex","ETHUSD",1643685638134,0.32079997,2737.9,2736.9,0.76442358]
["bitfinex","ETHUSD",1643685638335,0.74738236,2737.7,2737.0,0.1826]
["bitfinex","ETHUSD",1643685638534,0.74738236,2737.7,2737.3,0.40660487]
["bitfinex","ETHUSD",1643685638739,23.46772233,2739.1,2737.5,1.0]
["bitfinex","ETHUSD",1643685638740,1.13847016,2738.5,2737.5,1.0]
["bitfinex","ETHUSD",1643685638938,0.7517024,2738.4,2738.0,1.0]
["bitfinex","ETHUSD",1643685639190,0.67920114,2739.4,2738.2,1.0]
["bitfinex","ETHUSD",1643685639377,1.46333127,2739.9,2738.9,1.0]
["bitfinex","ETHUSD",1643685639378,0.67920114,2739.8,2738.9,1.0]
["bitfinex","ETHUSD",1643685639586,0.1,2739.9,2739.0,2.43262]
["bitfinex","ETHUSD",1643685639783,0.1,2739.9,2739.2,0.91259]
["bitfinex","ETHUSD",1643685640092,0.1,2739.9,2739.7,0.77122382]
["bitfinex","ETHUSD",1643685640290,0.1,2739.9,2739.7,1.74372382]
["bitfinex","ETHUSD",1643685640682,0.1,2740.0,2739.7,3.74372382]
["bitfinex","ETHUSD",1643685640887,0.1,2740.0,2739.9,0.18262]
["bitfinex","ETHUSD",1643685641125,0.1,2740.0,2739.9,0.89202]
["bitfinex","ETHUSD",1643685641280,0.1,2740.0,2739.9,2.92718699]
["bitfinex","ETHUSD",1643685641483,0.1824,2741.1,2739.9,2.92718699]
["bitfinex","ETHUSD",1643685641696,0.1824,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643685641882,0.86160114,2741.3,2739.8,0.23731326]
["bitfinex","ETHUSD",1643685642087,0.01211492,2740.8,2739.8,0.04999999]
["bitfinex","ETHUSD",1643685642283,0.1824,2740.7,2739.8,0.04999999]
["bitfinex","ETHUSD",1643685642683,0.1824,2740.7,2739.8,0.00289226]
["bitfinex","ETHUSD",1643685642933,0.1824,2740.7,2739.3,0.1824]
["bitfinex","ETHUSD",1643685642934,1.0950511,2740.7,2739.3,0.1824]
["bitfinex","ETHUSD",1643685643138,0.23695402,2740.3,2739.3,0.85571596]
["bitfinex","ETHUSD",1643685643332,0.1824,2740.2,2739.3,0.85571596]
["bitfinex","ETHUSD",1643685643535,0.1824,2740.4,2739.3,0.85571596]
["bitfinex","ETHUSD",1643685644539,0.2955944,2740.4,2739.3,0.85571596]
["bitfinex","ETHUSD",1643685645137,0.2955944,2740.4,2739.8,0.80127842]
["bitfinex","ETHUSD",1643685645390,0.2955944,2740.4,2739.0,0.91276]
["bitfinex","ETHUSD",1643685645391,0.01240328,2740.1,2739.0,0.91276]
["bitfinex","ETHUSD",1643685645547,0.1824,2740.0,2738.7,2.01198156]
["bitfinex","ETHUSD",1643685645738,0.1824,2740.0,2738.7,2.00792]
["bitfinex","ETHUSD",1643685645938,0.1824,2740.0,2738.7,0.1824]
["bitfinex","ETHUSD",1643685646337,0.1824,2740.0,2738.8,0.84381922]
["bitfinex","ETHUSD",1643685646538,22.8585013,2740.0,2738.8,0.84381922]
["bitfinex","ETHUSD",1643685646772,23.1585013,2740.0,2738.8,0.84381922]
["bitfinex","ETHUSD",1643685648575,23.1585013,2740.0,2738.7,2.933429]
["bitfinex","ETHUSD",1643685649777,0.9129438,2739.7,2738.7,3.76735506]
["bitfinex","ETHUSD",1643685649981,0.1824,2739.6,2738.7,3.76735506]
["bitfinex","ETHUSD",1643685650177,0.4824,2739.6,2738.7,3.76735506]
["bitfinex","ETHUSD",1643685650662,0.4824,2739.6,2738.7,2.933429]
["bitfinex","ETHUSD",1643685650836,0.48890943,2739.6,2738.7,2.933429]
["bitfinex","ETHUSD",1643685651130,0.9130482,2739.4,2738.7,2.933429]
["bitfinex","ETHUSD",1643685651326,1.3954482,2739.4,2738.7,2.933429]
["bitfinex","ETHUSD",1643685652227,1.2130482,2739.4,2738.7,2.933429]
["bitfinex","ETHUSD",1643685652827,1.2130482,2739.4,2738.8,2.62984775]
["bitfinex","ETHUSD",1643685653029,1.2130482,2739.4,2738.8,0.73014383]
["bitfinex","ETHUSD",1643685654274,1.2130482,2739.4,2738.7,2.933429]
["bitfinex","ETHUSD",1643685654879,0.3,2739.4,2738.7,2.933429]
["bitfinex","ETHUSD",1643685655080,2.126116,2739.6,2738.7,2.933429]
["bitfinex","ETHUSD",1643685655482,0.3,2739.6,2738.8,1.89686098]
["bitfinex","ETHUSD",1643685655783,21.95,2739.8,2738.9,0.1824]
["bitfinex","ETHUSD",1643685655985,21.95,2739.8,2739.1,0.75408049]
["bitfinex","ETHUSD",1643685656181,21.95,2739.8,2738.8,2.0650415]
["bitfinex","ETHUSD",1643685656381,21.95,2739.8,2738.8,0.1824]
["bitfinex","ETHUSD",1643685656579,0.3,2739.8,2738.7,0.1824]
["bitfinex","ETHUSD",1643685656782,1.83826608,2740.1,2738.7,0.1824]
["bitfinex","ETHUSD",1643685656783,2.13826608,2740.1,2738.7,0.1824]
["bitfinex","ETHUSD",1643685657185,0.9128582,2740.0,2738.7,0.1824]
["bitfinex","ETHUSD",1643685657380,1.0952582,2740.0,2738.7,0.1824]
["bitfinex","ETHUSD",1643685657580,1.0952582,2740.0,2739.0,0.84877056]
["bitfinex","ETHUSD",1643685658845,0.9128582,2740.0,2738.7,0.1824]
["bitfinex","ETHUSD",1643685659045,22.5628582,2740.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643685659244,22.7452582,2740.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643685659452,22.75209841,2740.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643685660145,0.23695402,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643685660348,0.41935402,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643685660543,0.71935402,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643685660943,0.4824,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643685661343,0.3,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643685661545,0.3,2739.5,2738.4,2.06014413]
["bitfinex","ETHUSD",1643685661777,22.8629808,2739.6,2738.6,2.933429]
["bitfinex","ETHUSD",1643685661979,21.88695402,2739.5,2738.6,2.933429]
["bitfinex","ETHUSD",1643685662577,22.40600407,2739.5,2738.6,3.62932079]
["bitfinex","ETHUSD",1643685662782,22.10600407,2739.5,2738.6,3.62932079]
["bitfinex","ETHUSD",1643685662986,22.10600407,2739.5,2738.6,2.933429]
["bitfinex","ETHUSD",1643685666626,22.10600407,2739.5,2738.7,1.90854572]
["bitfinex","ETHUSD",1643685666627,0.21905005,2739.5,2738.7,1.90854572]
["bitfinex","ETHUSD",1643685667826,0.21905005,2739.5,2738.9,0.92519778]
["bitfinex","ETHUSD",1643685668226,0.21905005,2739.5,2738.9,1.83797778]
["bitfinex","ETHUSD",1643685668632,1.1297,2739.9,2739.0,1.86818851]
["bitfinex","ETHUSD",1643685668832,1.0950916,2740.5,2739.1,0.7094]
["bitfinex","ETHUSD",1643685669035,0.9126916,2740.5,2739.2,1.87462462]
["bitfinex","ETHUSD",1643685669279,0.4324,2740.4,2739.3,0.527]
["bitfinex","ETHUSD",1643685669484,12.9753,2740.7,2739.4,2.36249999]
["bitfinex","ETHUSD",1643685669682,12.9753,2740.7,2739.4,3.28229999]
["bitfinex","ETHUSD",1643685669683,16.5717,2740.7,2739.4,3.28229999]
["bitfinex","ETHUSD",1643685670281,16.5717,2740.7,2739.9,0.69382979]
["bitfinex","ETHUSD",1643685670483,16.5717,2740.7,2740.0,2.01822814]
["bitfinex","ETHUSD",1643685670484,2.348,2740.7,2740.0,2.01822814]
["bitfinex","ETHUSD",1643685670689,0.25,2741.1,2739.9,0.527]
["bitfinex","ETHUSD",1643685670690,0.4324,2741.1,2739.9,0.527]
["bitfinex","ETHUSD",1643685670890,0.70142262,2741.0,2740.0,2.32113067]
["bitfinex","ETHUSD",1643685671086,0.70142262,2741.0,2740.0,2.07557507]
["bitfinex","ETHUSD",1643685671287,0.08819997,2741.2,2740.0,3.90867934]
["bitfinex","ETHUSD",1643685671485,0.9381381,2741.1,2740.1,0.78178699]
["bitfinex","ETHUSD",1643685671788,0.23695402,2741.1,2740.1,0.78178699]
["bitfinex","ETHUSD",1643685671986,0.70143661,2741.0,2740.0,0.1824]
["bitfinex","ETHUSD",1643685672186,0.1824,2740.9,2739.6,0.1824]
["bitfinex","ETHUSD",1643685673040,0.9125669,2740.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643685673244,0.9125669,2740.8,2739.7,0.71448502]
["bitfinex","ETHUSD",1643685673439,0.3,2740.7,2739.8,0.1824]
["bitfinex","ETHUSD",1643685673640,0.3,2740.7,2739.7,0.71448502]
["bitfinex","ETHUSD",1643685673940,0.4824,2740.7,2739.7,0.71448502]
["bitfinex","ETHUSD",1643685674139,0.4824,2740.7,2739.8,1.90391124]
["bitfinex","ETHUSD",1643685674346,0.4324,2741.0,2740.4,0.69387308]
["bitfinex","ETHUSD",1643685674543,0.25,2741.0,2740.4,0.69387308]
["bitfinex","ETHUSD",1643685674745,0.1824,2740.9,2740.4,0.69387308]
["bitfinex","ETHUSD",1643685674942,0.1824,2741.1,2739.8,3.0160215]
["bitfinex","ETHUSD",1643685675141,0.93861816,2741.0,2739.8,3.0160215]
["bitfinex","ETHUSD",1643685675341,0.1824,2740.9,2739.8,3.0160215]
["bitfinex","ETHUSD",1643685675746,0.1824,2741.1,2739.8,3.0160215]
["bitfinex","ETHUSD",1643685675942,0.69123485,2741.0,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685676156,0.1824,2740.9,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685676988,0.1824,2741.1,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685677415,0.69152695,2741.0,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685677587,0.1824,2741.1,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685677788,0.70258724,2741.0,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685678189,1.00258724,2741.0,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685678392,0.3,2741.0,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685678589,0.1824,2741.1,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685678787,0.70299616,2741.0,2740.2,0.73842267]
["bitfinex","ETHUSD",1643685678991,1.00299616,2741.0,2740.0,1.95496183]
["bitfinex","ETHUSD",1643685679189,1.00299616,2741.0,2739.9,0.1824]
["bitfinex","ETHUSD",1643685679190,0.9125323,2740.9,2739.9,0.1824]
["bitfinex","ETHUSD",1643685679389,0.9125323,2740.9,2739.6,3.9714]
["bitfinex","ETHUSD",1643685679390,0.3,2740.8,2739.6,3.9714]
["bitfinex","ETHUSD",1643685679589,1.00334829,2740.8,2739.6,3.9714]
["bitfinex","ETHUSD",1643685679789,1.00334829,2740.8,2739.6,2.06670509]
["bitfinex","ETHUSD",1643685679989,0.70334829,2740.7,2739.8,0.93363568]
["bitfinex","ETHUSD",1643685680837,0.3,2740.8,2739.8,0.93363568]
["bitfinex","ETHUSD",1643685681042,0.3,2740.8,2739.6,2.23627071]
["bitfinex","ETHUSD",1643685681238,0.3,2740.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643685681636,0.70552974,2740.7,2739.6,0.1824]
["bitfinex","ETHUSD",1643685682038,0.70552974,2740.7,2739.6,1.00266665]
["bitfinex","ETHUSD",1643685682239,0.70552974,2740.7,2739.6,2.89176581]
["bitfinex","ETHUSD",1643685682647,0.70552974,2740.7,2739.7,0.8034611]
["bitfinex","ETHUSD",1643685683240,0.70552974,2740.7,2739.8,1.94672754]
["bitfinex","ETHUSD",1643685683440,0.70552974,2740.7,2739.9,0.9858611]
["bitfinex","ETHUSD",1643685683643,0.70552974,2740.7,2740.0,1.9645515]
["bitfinex","ETHUSD",1643685684176,0.70552974,2740.7,2739.9,2.09648342]
["bitfinex","ETHUSD",1643685684379,0.70552974,2740.7,2740.0,0.80317352]
["bitfinex","ETHUSD",1643685684681,0.70552974,2740.7,2739.9,1.89095438]
["bitfinex","ETHUSD",1643685684880,0.70552974,2740.7,2739.8,0.91248]
["bitfinex","ETHUSD",1643685685081,0.70552974,2740.7,2739.9,0.80311198]
["bitfinex","ETHUSD",1643685685681,0.70552974,2740.7,2739.8,0.91248]
["bitfinex","ETHUSD",1643685686085,0.70552974,2740.7,2740.1,0.7212417]
["bitfinex","ETHUSD",1643685686288,0.70552974,2740.7,2739.8,0.91248]
["bitfinex","ETHUSD",1643685686485,0.70552974,2740.7,2739.7,0.1824]
["bitfinex","ETHUSD",1643685686687,0.88792974,2740.7,2739.6,5.1824]
["bitfinex","ETHUSD",1643685686929,0.70552974,2740.6,2739.7,0.80230916]
["bitfinex","ETHUSD",1643685687087,0.70552974,2740.5,2739.7,0.80230916]
["bitfinex","ETHUSD",1643685687383,0.70552974,2740.4,2739.7,1.66549963]
["bitfinex","ETHUSD",1643685687583,0.3,2740.5,2739.7,0.86319047]
["bitfinex","ETHUSD",1643685687792,0.912594,2740.7,2739.8,0.80227418]
["bitfinex","ETHUSD",1643685688031,0.69763101,2740.6,2739.7,0.86319047]
["bitfinex","ETHUSD",1643685688232,0.99763101,2740.6,2739.7,0.86319047]
["bitfinex","ETHUSD",1643685688432,0.69763101,2740.5,2739.7,0.86319047]
["bitfinex","ETHUSD",1643685689036,0.3,2740.6,2739.8,0.80218579]
["bitfinex","ETHUSD",1643685689241,0.912594,2740.7,2739.8,1.71466579]
["bitfinex","ETHUSD",1643685689242,0.3,2740.7,2739.8,1.71466579]
["bitfinex","ETHUSD",1643685689440,0.3,2740.7,2739.9,0.80218579]
["bitfinex","ETHUSD",1643685689640,1.4665,2740.8,2739.9,0.80218579]
["bitfinex","ETHUSD",1643685689838,0.69750459,2740.7,2739.9,0.80218579]
["bitfinex","ETHUSD",1643685690435,0.69750459,2740.7,2740.2,0.80962449]
["bitfinex","ETHUSD",1643685690638,0.1824,2741.1,2740.2,0.80962449]
["bitfinex","ETHUSD",1643685690839,0.69733985,2741.0,2740.2,0.80962449]
["bitfinex","ETHUSD",1643685691037,0.69733985,2741.1,2740.2,0.80962449]
["bitfinex","ETHUSD",1643685691240,0.69733985,2741.1,2740.2,1.33662449]
["bitfinex","ETHUSD",1643685692286,0.93429387,2741.1,2740.4,0.91225]
["bitfinex","ETHUSD",1643685692488,0.93429387,2741.1,2740.3,0.1824]
["bitfinex","ETHUSD",1643685692489,0.69733985,2741.0,2740.3,0.1824]
["bitfinex","ETHUSD",1643685693088,0.08819997,2741.2,2740.3,0.1824]
["bitfinex","ETHUSD",1643685693320,0.69819246,2741.1,2740.2,1.51902449]
["bitfinex","ETHUSD",1643685693792,0.69819246,2741.1,2740.2,1.33662449]
["bitfinex","ETHUSD",1643685693992,0.69819246,2741.1,2740.2,2.24895449]
["bitfinex","ETHUSD",1643685695831,0.3,2741.2,2740.7,0.91916569]
["bitfinex","ETHUSD",1643685696032,0.06757,2741.2,2740.7,0.91916569]
["bitfinex","ETHUSD",1643685696463,0.06757,2741.2,2741.1,29.93342]
["bitfinex","ETHUSD",1643685696634,6.66757,2741.2,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685696830,0.06757,2741.2,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685697633,0.36757,2741.2,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685697833,0.06757,2741.2,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685698437,0.72042781,2741.3,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685699486,0.85282781,2741.3,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685700690,0.60282781,2741.3,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685701288,0.90282781,2741.3,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685701490,0.60282781,2741.3,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685701894,0.42042781,2741.3,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685702094,9.1739,2741.7,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685702292,1.5297944,2741.7,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685702692,1.8297944,2741.7,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685703146,0.3640457,2741.6,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685704753,8.25305678,2741.9,2741.2,2.0]
["bitfinex","ETHUSD",1643685704966,8.25305678,2741.9,2741.3,0.527]
["bitfinex","ETHUSD",1643685704967,0.04305678,2741.9,2741.3,0.527]
["bitfinex","ETHUSD",1643685705749,0.04305678,2741.9,2741.7,0.86941437]
["bitfinex","ETHUSD",1643685706985,0.04305678,2741.9,2741.8,1.9927194]
["bitfinex","ETHUSD",1643685707190,0.04305678,2741.9,2741.7,0.86941437]
["bitfinex","ETHUSD",1643685708186,0.14680715,2741.9,2741.5,2.80905556]
["bitfinex","ETHUSD",1643685708391,0.14680715,2741.9,2741.6,0.1822]
["bitfinex","ETHUSD",1643685708589,0.04305678,2741.9,2741.6,0.1822]
["bitfinex","ETHUSD",1643685708789,0.04305678,2741.9,2741.4,1.09417]
["bitfinex","ETHUSD",1643685708988,0.04305678,2741.9,2741.5,1.97574699]
["bitfinex","ETHUSD",1643685709188,0.04305678,2741.9,2741.6,0.7092]
["bitfinex","ETHUSD",1643685709792,0.04305678,2741.9,2741.6,0.1822]
["bitfinex","ETHUSD",1643685711029,0.04305678,2741.9,2741.3,0.1822]
["bitfinex","ETHUSD",1643685711430,0.04305678,2741.9,2741.2,4.068]
["bitfinex","ETHUSD",1643685711627,0.04305678,2741.9,2741.2,3.8858]
["bitfinex","ETHUSD",1643685711829,0.32184417,2741.7,2741.3,0.83811792]
["bitfinex","ETHUSD",1643685712371,0.04305678,2741.9,2741.3,0.83811792]
["bitfinex","ETHUSD",1643685712728,0.04305678,2741.9,2741.2,1.85603256]
["bitfinex","ETHUSD",1643685713728,0.04305678,2741.9,2741.1,28.47603543]
["bitfinex","ETHUSD",1643685713929,0.44412475,2741.6,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685714183,0.04305678,2741.9,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685714786,0.04305678,2741.9,2741.2,1.84149962]
["bitfinex","ETHUSD",1643685715503,0.42932676,2741.6,2741.2,1.84149962]
["bitfinex","ETHUSD",1643685715687,0.42932676,2741.6,2741.1,28.29383543]
["bitfinex","ETHUSD",1643685716891,0.04305678,2741.9,2741.2,2.028098]
["bitfinex","ETHUSD",1643685717089,0.04305678,2741.9,2741.2,2.940108]
["bitfinex","ETHUSD",1643685718139,0.04305678,2741.9,2741.2,1.09421]
["bitfinex","ETHUSD",1643685718440,0.04305678,2741.9,2741.3,0.83548015]
["bitfinex","ETHUSD",1643685718639,0.04305678,2741.9,2741.4,1.89528892]
["bitfinex","ETHUSD",1643685718837,0.04305678,2741.9,2741.5,0.83512421]
["bitfinex","ETHUSD",1643685719040,0.04305678,2741.9,2741.6,2.15278823]
["bitfinex","ETHUSD",1643685719242,0.04305678,2741.9,2741.7,0.83512421]
["bitfinex","ETHUSD",1643685719440,0.04305678,2741.9,2741.8,2.03273055]
["bitfinex","ETHUSD",1643685719641,0.04305678,2741.9,2741.8,2.07395257]
["bitfinex","ETHUSD",1643685719843,0.04305678,2741.9,2741.8,0.7092]
["bitfinex","ETHUSD",1643685720040,0.04305678,2741.9,2741.8,1.54364073]
["bitfinex","ETHUSD",1643685720246,0.04305678,2741.9,2741.8,3.41689346]
["bitfinex","ETHUSD",1643685720442,0.04305678,2741.9,2741.8,2.58245273]
["bitfinex","ETHUSD",1643685720741,0.04305678,2741.9,2741.8,0.7092]
["bitfinex","ETHUSD",1643685720941,0.04305678,2741.9,2741.8,5.55353736]
["bitfinex","ETHUSD",1643685721344,0.04305678,2741.9,2741.8,6.38811799]
["bitfinex","ETHUSD",1643685721786,0.17525678,2743.1,2741.8,6.38811799]
["bitfinex","ETHUSD",1643685721991,0.6597819,2743.0,2741.9,0.91176]
["bitfinex","ETHUSD",1643685722187,0.0516337,2742.5,2742.2,0.81211989]
["bitfinex","ETHUSD",1643685722388,0.3,2743.0,2742.3,1.85979228]
["bitfinex","ETHUSD",1643685722587,0.65977902,2742.9,2742.2,0.81211989]
["bitfinex","ETHUSD",1643685722793,6.5805,2743.2,2742.3,1.94084778]
["bitfinex","ETHUSD",1643685722794,6.7627,2743.2,2742.3,1.94084778]
["bitfinex","ETHUSD",1643685722988,0.6672407,2743.1,2742.3,0.1822]
["bitfinex","ETHUSD",1643685723186,0.8494407,2743.1,2742.0,0.1822]
["bitfinex","ETHUSD",1643685723386,0.8494407,2743.1,2741.9,3.31971238]
["bitfinex","ETHUSD",1643685723387,0.6672407,2743.0,2741.9,3.31971238]
["bitfinex","ETHUSD",1643685723995,0.0516337,2742.6,2741.9,4.04591926]
["bitfinex","ETHUSD",1643685724188,0.3,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643685724392,0.1822,2743.1,2742.0,0.1822]
["bitfinex","ETHUSD",1643685724393,0.66707796,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643685724591,0.1822,2743.1,2742.0,0.1822]
["bitfinex","ETHUSD",1643685724792,0.66678504,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643685725191,0.96678504,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643685725445,0.66678504,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643685726042,0.0516337,2742.7,2742.0,0.1822]
["bitfinex","ETHUSD",1643685726245,0.0516337,2742.7,2741.9,3.29032821]
["bitfinex","ETHUSD",1643685726443,0.0516337,2742.7,2741.9,1.25320688]
["bitfinex","ETHUSD",1643685726644,0.0516337,2742.7,2741.8,4.76685]
["bitfinex","ETHUSD",1643685726847,0.0516337,2742.7,2741.8,2.93342]
["bitfinex","ETHUSD",1643685726848,0.1822,2742.6,2741.8,2.93342]
["bitfinex","ETHUSD",1643685727244,0.66682176,2742.5,2741.8,2.93342]
["bitfinex","ETHUSD",1643685727444,0.1822,2742.4,2741.8,2.93342]
["bitfinex","ETHUSD",1643685728545,0.01275007,2742.7,2741.8,2.93342]
["bitfinex","ETHUSD",1643685728744,0.66716166,2742.6,2741.8,2.93342]
["bitfinex","ETHUSD",1643685728945,0.01275007,2742.7,2741.8,2.93342]
["bitfinex","ETHUSD",1643685729210,0.1822,2742.8,2741.8,2.93342]
["bitfinex","ETHUSD",1643685729402,0.66752617,2742.7,2741.8,2.93342]
["bitfinex","ETHUSD",1643685729603,0.0516337,2742.5,2741.8,2.93342]
["bitfinex","ETHUSD",1643685730007,0.1822,2742.8,2741.8,2.93342]
["bitfinex","ETHUSD",1643685730202,0.1822,2742.8,2741.8,4.85576123]
["bitfinex","ETHUSD",1643685730203,0.96751339,2742.7,2741.8,4.85576123]
["bitfinex","ETHUSD",1643685730402,0.1822,2742.6,2741.8,4.85576123]
["bitfinex","ETHUSD",1643685730607,0.1822,2742.7,2741.8,2.93342]
["bitfinex","ETHUSD",1643685730904,0.1822,2742.8,2741.8,4.81062284]
["bitfinex","ETHUSD",1643685731107,0.66759439,2742.7,2741.8,4.81062284]
["bitfinex","ETHUSD",1643685731320,0.66759439,2742.7,2741.8,4.82592936]
["bitfinex","ETHUSD",1643685731321,0.0516337,2742.6,2741.8,4.82592936]
["bitfinex","ETHUSD",1643685731508,0.0516337,2742.6,2741.8,2.93342]
["bitfinex","ETHUSD",1643685731710,0.1822,2742.8,2741.9,1.94092664]
["bitfinex","ETHUSD",1643685732409,10.66105397,2743.2,2741.9,1.94092664]
["bitfinex","ETHUSD",1643685732410,0.26225397,2743.2,2742.0,1.80354]
["bitfinex","ETHUSD",1643685732610,0.04710773,2743.8,2742.3,0.01204626]
["bitfinex","ETHUSD",1643685732810,0.4322,2744.0,2742.4,1.85550874]
["bitfinex","ETHUSD",1643685733033,0.4322,2744.0,2742.6,0.91132]
["bitfinex","ETHUSD",1643685733034,0.66705379,2743.8,2742.6,0.91132]
["bitfinex","ETHUSD",1643685733236,0.66705379,2743.8,2742.7,2.7092]
["bitfinex","ETHUSD",1643685733438,1.0838824,2743.9,2742.8,0.18262]
["bitfinex","ETHUSD",1643685733634,1.0838824,2743.9,2743.0,1.82262]
["bitfinex","ETHUSD",1643685733836,1.0838824,2743.9,2743.1,0.7092]
["bitfinex","ETHUSD",1643685734243,1.0838824,2743.9,2743.1,2.7092]
["bitfinex","ETHUSD",1643685734438,0.005,2744.2,2743.9,6.1]
["bitfinex","ETHUSD",1643685734644,1.01804317,2745.0,2744.1,0.18262]
["bitfinex","ETHUSD",1643685734645,0.005,2744.5,2744.1,0.18262]
["bitfinex","ETHUSD",1643685734846,0.005,2744.9,2744.2,0.527]
["bitfinex","ETHUSD",1643685735081,0.1,2745.0,2743.9,0.1822]
["bitfinex","ETHUSD",1643685735082,0.66655234,2744.8,2743.9,0.1822]
["bitfinex","ETHUSD",1643685735238,0.85865234,2744.7,2743.9,0.1822]
["bitfinex","ETHUSD",1643685735437,0.66655234,2744.6,2743.9,0.1822]
["bitfinex","ETHUSD",1643685735639,1.1649,2744.6,2743.9,0.1822]
["bitfinex","ETHUSD",1643685735841,0.005,2744.5,2743.9,0.1822]
["bitfinex","ETHUSD",1643685736037,0.1822,2744.4,2743.9,0.1822]
["bitfinex","ETHUSD",1643685737292,0.1872,2744.5,2743.9,0.1822]
["bitfinex","ETHUSD",1643685738494,0.005,2744.5,2743.6,0.1822]
["bitfinex","ETHUSD",1643685739490,0.005,2744.5,2743.6,1.12518618]
["bitfinex","ETHUSD",1643685739691,0.005,2744.5,2743.8,0.91113]
["bitfinex","ETHUSD",1643685739890,0.32930773,2745.0,2743.9,0.1822]
["bitfinex","ETHUSD",1643685740092,0.66372914,2744.9,2743.9,0.1822]
["bitfinex","ETHUSD",1643685741433,2.38529139,2744.8,2743.9,0.1822]
["bitfinex","ETHUSD",1643685741637,0.85082914,2744.7,2743.4,0.1821]
["bitfinex","ETHUSD",1643685741850,0.85082914,2744.7,2743.3,0.1822]
["bitfinex","ETHUSD",1643685741851,3.09637851,2744.6,2743.3,0.1822]
["bitfinex","ETHUSD",1643685742035,0.1872,2744.5,2743.3,0.1822]
["bitfinex","ETHUSD",1643685742235,0.1972,2744.5,2743.3,0.1822]
["bitfinex","ETHUSD",1643685742435,0.1872,2744.5,2743.3,0.1822]
["bitfinex","ETHUSD",1643685742660,0.1872,2744.5,2743.3,1.10795527]
["bitfinex","ETHUSD",1643685742844,0.1872,2744.5,2743.5,0.91122]
["bitfinex","ETHUSD",1643685743039,0.1822,2744.9,2743.6,0.7092]
["bitfinex","ETHUSD",1643685743240,0.66383526,2744.8,2743.6,0.7092]
["bitfinex","ETHUSD",1643685743440,0.1822,2744.7,2743.6,0.527]
["bitfinex","ETHUSD",1643685743640,0.66383526,2744.6,2743.6,0.527]
["bitfinex","ETHUSD",1643685743942,0.1822,2744.5,2743.6,0.527]
["bitfinex","ETHUSD",1643685744402,0.3,2744.5,2743.6,0.527]
["bitfinex","ETHUSD",1643685744803,0.1822,2744.9,2743.6,0.527]
["bitfinex","ETHUSD",1643685745003,1.57501923,2744.8,2743.6,0.527]
["bitfinex","ETHUSD",1643685745209,0.1872,2744.7,2743.9,0.9428241]
["bitfinex","ETHUSD",1643685745410,0.04710773,2745.0,2743.9,0.9428241]
["bitfinex","ETHUSD",1643685745411,0.1821,2744.9,2744.0,2.83509859]
["bitfinex","ETHUSD",1643685746406,0.1821,2744.9,2744.0,0.527]
["bitfinex","ETHUSD",1643685746710,0.04710773,2745.0,2744.0,0.527]
["bitfinex","ETHUSD",1643685746906,0.04710773,2745.0,2744.1,1.86590742]
["bitfinex","ETHUSD",1643685747107,0.04710773,2745.0,2744.1,1.88407145]
["bitfinex","ETHUSD",1643685747309,0.04710773,2745.0,2744.1,0.911]
["bitfinex","ETHUSD",1643685747508,0.04710773,2745.0,2744.1,3.65382133]
["bitfinex","ETHUSD",1643685747707,0.04710773,2745.0,2744.1,3.73751183]
["bitfinex","ETHUSD",1643685747932,0.04710773,2745.0,2744.1,1.78821386]
["bitfinex","ETHUSD",1643685748135,0.1821,2744.9,2744.1,1.78821386]
["bitfinex","ETHUSD",1643685748336,0.04710773,2745.0,2744.1,1.78821386]
["bitfinex","ETHUSD",1643685748736,0.04710773,2745.0,2744.1,3.6575492]
["bitfinex","ETHUSD",1643685749539,0.04710773,2745.0,2744.2,0.1821]
["bitfinex","ETHUSD",1643685751349,0.04710773,2745.0,2744.3,0.527]
["bitfinex","ETHUSD",1643685751786,0.04710773,2745.0,2744.2,0.1821]
["bitfinex","ETHUSD",1643685752387,0.12920773,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1643685752688,0.12920773,2745.1,2743.9,1.4883]
["bitfinex","ETHUSD",1643685752888,0.12920773,2745.1,2743.9,4.27495585]
["bitfinex","ETHUSD",1643685753088,0.12920773,2745.1,2743.9,2.39941]
["bitfinex","ETHUSD",1643685753488,0.12920773,2745.1,2744.0,0.527]
["bitfinex","ETHUSD",1643685753685,0.12920773,2745.1,2745.0,29.3342]
["bitfinex","ETHUSD",1643685753889,0.12920773,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685754088,0.42920773,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685754290,0.12920773,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685755292,0.005,2745.4,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685755546,0.1821,2745.4,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685755845,0.71600495,2745.3,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685756042,0.1821,2745.2,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685756442,4.6016337,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685756647,0.0016337,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685756850,0.3016337,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685757053,0.0016337,2745.1,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685757611,21.7887337,2745.2,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685757749,0.1387337,2745.2,2745.0,27.69685571]
["bitfinex","ETHUSD",1643685759051,0.1487337,2745.2,2744.0,0.19410982]
["bitfinex","ETHUSD",1643685759287,0.1487337,2745.2,2744.0,2.36938042]
["bitfinex","ETHUSD",1643685759692,0.1487337,2745.2,2744.0,2.3573706]
["bitfinex","ETHUSD",1643685760790,0.68976889,2745.1,2744.0,2.3573706]
["bitfinex","ETHUSD",1643685761094,0.68976889,2745.1,2744.0,0.1821]
["bitfinex","ETHUSD",1643685761290,0.98976889,2745.1,2744.0,0.1821]
["bitfinex","ETHUSD",1643685761592,0.01213253,2744.7,2744.0,0.1821]
["bitfinex","ETHUSD",1643685761991,1.04917378,2744.6,2744.0,0.1821]
["bitfinex","ETHUSD",1643685762197,0.01845428,2744.6,2744.0,0.1821]
["bitfinex","ETHUSD",1643685762390,1.05917378,2744.5,2744.0,0.1821]
["bitfinex","ETHUSD",1643685762590,1.05917378,2744.5,2743.9,1.4883]
["bitfinex","ETHUSD",1643685763635,1.05917378,2744.5,2744.0,0.1822]
["bitfinex","ETHUSD",1643685764036,1.05917378,2744.5,2743.9,1.4883]
["bitfinex","ETHUSD",1643685764239,1.05917378,2744.5,2744.0,0.1822]
["bitfinex","ETHUSD",1643685764441,1.05917378,2744.5,2743.4,0.82680526]
["bitfinex","ETHUSD",1643685764641,1.05917378,2744.5,2743.5,1.21657216]
["bitfinex","ETHUSD",1643685764844,1.05917378,2744.5,2743.6,2.67404216]
["bitfinex","ETHUSD",1643685765050,1.05917378,2744.5,2744.2,0.33652109]
["bitfinex","ETHUSD",1643685765235,1.05917378,2744.5,2743.7,0.1822]
["bitfinex","ETHUSD",1643685765435,1.05917378,2744.5,2744.0,0.6965788]
["bitfinex","ETHUSD",1643685765635,1.05917378,2744.5,2744.1,1.95857418]
["bitfinex","ETHUSD",1643685765836,1.05917378,2744.5,2744.0,0.6965788]
["bitfinex","ETHUSD",1643685766240,1.00917378,2744.5,2744.0,0.6965788]
["bitfinex","ETHUSD",1643685766688,1.00917378,2744.5,2744.1,1.9625]
["bitfinex","ETHUSD",1643685767091,1.00917378,2744.5,2744.0,0.6965788]
["bitfinex","ETHUSD",1643685768291,1.00917378,2744.5,2744.0,1.6076888]
["bitfinex","ETHUSD",1643685769493,1.00917378,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643685771738,1.30917378,2744.5,2743.7,0.1821]
["bitfinex","ETHUSD",1643685772037,1.00917378,2744.5,2743.8,0.85361952]
["bitfinex","ETHUSD",1643685772235,1.00917378,2744.5,2743.8,0.77336519]
["bitfinex","ETHUSD",1643685772644,1.00917378,2744.5,2743.9,1.85518125]
["bitfinex","ETHUSD",1643685772837,1.00917378,2744.5,2744.0,0.1822]
["bitfinex","ETHUSD",1643685773038,1.00917378,2744.5,2743.9,0.1821]
["bitfinex","ETHUSD",1643685774289,1.00917378,2744.5,2743.8,0.95556519]
["bitfinex","ETHUSD",1643685774490,1.00917378,2744.5,2743.9,0.85524194]
["bitfinex","ETHUSD",1643685774691,1.00917378,2744.5,2743.9,1.03744194]
["bitfinex","ETHUSD",1643685774890,1.00917378,2744.5,2743.9,0.1822]
["bitfinex","ETHUSD",1643685775091,0.95917378,2744.5,2743.9,0.1822]
["bitfinex","ETHUSD",1643685775394,1.184,2744.8,2744.0,0.85518525]
["bitfinex","ETHUSD",1643685775591,1.484,2744.8,2744.0,0.85518525]
["bitfinex","ETHUSD",1643685775792,0.65759989,2744.7,2744.0,0.85518525]
["bitfinex","ETHUSD",1643685777196,0.65759989,2744.7,2744.1,1.61103107]
["bitfinex","ETHUSD",1643685777400,0.65759989,2744.7,2744.2,0.85518525]
["bitfinex","ETHUSD",1643685777600,0.65759989,2744.7,2744.3,0.85518525]
["bitfinex","ETHUSD",1643685777799,0.65759989,2744.7,2744.4,0.85518525]
["bitfinex","ETHUSD",1643685778036,0.65759989,2744.7,2744.0,9.3342]
["bitfinex","ETHUSD",1643685778231,0.65759989,2744.6,2744.1,0.85696802]
["bitfinex","ETHUSD",1643685778435,27.49584179,2745.1,2744.1,0.85696802]
["bitfinex","ETHUSD",1643685778650,0.64244784,2745.0,2744.1,0.85696802]
["bitfinex","ETHUSD",1643685779438,0.64244784,2745.0,2744.3,0.937421]
["bitfinex","ETHUSD",1643685779641,0.64244784,2745.0,2744.4,0.85696802]
["bitfinex","ETHUSD",1643685780035,0.64244784,2745.0,2744.0,9.5163]
["bitfinex","ETHUSD",1643685780235,0.64244784,2745.0,2744.1,0.85728977]
["bitfinex","ETHUSD",1643685780836,0.64244784,2745.0,2744.2,0.82395819]
["bitfinex","ETHUSD",1643685781036,0.64244784,2745.0,2744.3,0.85728977]
["bitfinex","ETHUSD",1643685782205,0.94244784,2745.0,2744.3,0.85728977]
["bitfinex","ETHUSD",1643685782400,0.64244784,2744.9,2744.4,0.85728977]
["bitfinex","ETHUSD",1643685782600,0.64244784,2744.9,2744.0,9.5163]
["bitfinex","ETHUSD",1643685782805,0.64244784,2744.9,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685783401,0.64244784,2744.8,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685783601,0.64244784,2744.7,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685783801,0.64244784,2744.6,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685784002,0.64244784,2744.5,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685784199,0.3,2744.9,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685784400,0.66481678,2744.8,2744.1,0.85728224]
["bitfinex","ETHUSD",1643685784601,1.05539347,2745.0,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685784802,4.4756,2745.1,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685784803,3.25,2745.1,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685785300,2.78448961,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685785738,1.72909614,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685785938,2.78448961,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685786336,1.87332831,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685787154,1.19412717,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685787545,21.65,2745.1,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685788146,0.81793484,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685788350,0.1387337,2745.2,2745.0,2.0]
["bitfinex","ETHUSD",1643685788552,0.1387337,2745.2,2745.1,0.1821]
["bitfinex","ETHUSD",1643685788948,0.1387337,2745.2,2745.0,0.1821]
["bitfinex","ETHUSD",1643685789189,0.1387337,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685791796,0.0887337,2745.2,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685804690,0.65332511,2745.1,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685806093,0.60332511,2745.1,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685811556,3.3277,2745.7,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685811557,1.75285478,2745.8,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685811797,0.67920114,2745.8,2745.0,0.08871]
["bitfinex","ETHUSD",1643685812194,0.67920114,2745.9,2745.0,0.08871]
["bitfinex","ETHUSD",1643685812396,0.67920114,2745.8,2745.0,0.08871]
["bitfinex","ETHUSD",1643685813001,0.9108693,2745.7,2745.0,0.08871]
["bitfinex","ETHUSD",1643685813196,0.9108693,2745.7,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685813197,0.67920114,2745.6,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685813599,0.67920114,2745.7,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685813798,0.67920114,2745.6,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685813998,0.67920114,2745.3,2745.0,0.1821]
["bitfinex","ETHUSD",1643685814197,0.67920114,2745.8,2745.0,0.1821]
["bitfinex","ETHUSD",1643685814404,0.67920114,2745.7,2745.0,0.1821]
["bitfinex","ETHUSD",1643685814602,0.67920114,2745.7,2744.9,8.66938322]
["bitfinex","ETHUSD",1643685814999,1.59013954,2745.8,2745.3,0.75911575]
["bitfinex","ETHUSD",1643685815447,1.59013954,2745.8,2745.0,0.1821]
["bitfinex","ETHUSD",1643685815653,1.59013954,2745.8,2744.9,9.58028322]
["bitfinex","ETHUSD",1643685815654,9.79036077,2745.7,2744.9,0.1821]
["bitfinex","ETHUSD",1643685815853,0.67920114,2745.5,2744.6,0.1821]
["bitfinex","ETHUSD",1643685816049,0.9110458,2745.3,2744.6,0.1821]
["bitfinex","ETHUSD",1643685817450,0.9110458,2745.3,2744.6,2.99050072]
["bitfinex","ETHUSD",1643685817651,0.9109436,2745.5,2744.6,1.09306]
["bitfinex","ETHUSD",1643685818250,0.9109436,2745.5,2744.8,0.34135588]
["bitfinex","ETHUSD",1643685818453,0.9109436,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643685818852,0.9109436,2745.5,2744.7,0.1821]
["bitfinex","ETHUSD",1643685819304,0.67920114,2745.7,2744.8,0.91088]
["bitfinex","ETHUSD",1643685819506,0.67920114,2745.7,2744.8,1.35197332]
["bitfinex","ETHUSD",1643685819708,0.67920114,2745.6,2744.8,1.35197332]
["bitfinex","ETHUSD",1643685819904,0.67920114,2745.6,2744.9,0.1821]
["bitfinex","ETHUSD",1643685820503,0.9109005,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643685821006,0.9109005,2745.5,2744.6,0.91095]
["bitfinex","ETHUSD",1643685821007,0.67920114,2745.6,2744.7,2.04765095]
["bitfinex","ETHUSD",1643685821205,0.67920114,2745.6,2744.7,0.1821]
["bitfinex","ETHUSD",1643685821406,0.67920114,2745.6,2744.6,0.1821]
["bitfinex","ETHUSD",1643685821809,0.67920114,2745.5,2744.6,0.1821]
["bitfinex","ETHUSD",1643685822508,0.67920114,2745.4,2744.6,0.1821]
["bitfinex","ETHUSD",1643685823199,0.9109617,2745.4,2744.6,0.1821]
["bitfinex","ETHUSD",1643685823892,1.59016284,2745.4,2744.6,0.1821]
["bitfinex","ETHUSD",1643685824891,0.9109617,2745.4,2744.5,0.90956675]
["bitfinex","ETHUSD",1643685825693,0.9110432,2745.2,2744.5,0.90956675]
["bitfinex","ETHUSD",1643685825894,0.9110432,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1643685826093,0.67108854,2745.1,2744.6,0.83246384]
["bitfinex","ETHUSD",1643685826336,0.67108854,2745.0,2744.6,0.83246384]
["bitfinex","ETHUSD",1643685826594,2.00360114,2745.5,2744.7,1.01456384]
["bitfinex","ETHUSD",1643685826595,0.67108854,2744.9,2744.7,1.01456384]
["bitfinex","ETHUSD",1643685826800,2.00360114,2745.5,2744.8,0.83246384]
["bitfinex","ETHUSD",1643685826998,0.6710911,2745.4,2744.9,0.83246384]
["bitfinex","ETHUSD",1643685827418,0.6710911,2745.4,2744.6,0.84521336]
["bitfinex","ETHUSD",1643685827599,0.6710911,2745.4,2745.1,0.35278099]
["bitfinex","ETHUSD",1643685827801,1.11804317,2746.0,2745.2,0.83246384]
["bitfinex","ETHUSD",1643685827802,0.6710911,2745.3,2745.2,0.83246384]
["bitfinex","ETHUSD",1643685828000,1.35029224,2745.8,2745.2,0.83246384]
["bitfinex","ETHUSD",1643685828200,1.35029224,2745.7,2744.9,0.1821]
["bitfinex","ETHUSD",1643685828400,0.6710911,2745.6,2745.0,0.83283552]
["bitfinex","ETHUSD",1643685828599,0.67920114,2745.9,2745.5,0.91260597]
["bitfinex","ETHUSD",1643685828800,1.34975912,2745.8,2744.9,0.1821]
["bitfinex","ETHUSD",1643685829007,0.67920114,2745.8,2745.0,0.83281798]
["bitfinex","ETHUSD",1643685829207,1.34975912,2745.7,2745.0,1.74363798]
["bitfinex","ETHUSD",1643685829402,0.67055798,2745.6,2745.1,0.83281798]
["bitfinex","ETHUSD",1643685829601,0.67055798,2745.5,2745.1,1.01491798]
["bitfinex","ETHUSD",1643685829807,0.67055798,2745.4,2745.2,0.83281798]
["bitfinex","ETHUSD",1643685830002,1.11804317,2746.0,2744.8,0.1821]
["bitfinex","ETHUSD",1643685830003,0.67055798,2745.3,2744.8,0.1821]
["bitfinex","ETHUSD",1643685830206,0.67920114,2745.6,2744.9,0.83288722]
["bitfinex","ETHUSD",1643685830207,0.67055798,2745.2,2744.9,0.83288722]
["bitfinex","ETHUSD",1643685830442,0.67920114,2745.4,2744.4,1.86989409]
["bitfinex","ETHUSD",1643685830443,0.67055798,2745.1,2744.4,1.86989409]
["bitfinex","ETHUSD",1643685830643,0.67055798,2745.0,2744.5,0.83302622]
["bitfinex","ETHUSD",1643685830847,0.1821,2745.4,2745.0,0.91691201]
["bitfinex","ETHUSD",1643685831043,9.05220114,2745.5,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685831044,0.6709498,2745.3,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685831243,0.6709498,2745.2,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685831442,0.67920114,2745.6,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685831443,1.53225094,2745.6,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685831642,0.6709498,2745.5,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685832455,0.6709498,2745.4,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685832656,0.67920114,2745.8,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685832854,1.11804317,2746.0,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685832855,1.35021579,2745.7,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685833251,0.1821,2745.6,2745.1,0.83302622]
["bitfinex","ETHUSD",1643685833453,0.67920114,2745.5,2744.6,1.8217]
["bitfinex","ETHUSD",1643685833651,0.67920114,2745.5,2744.7,0.83279196]
["bitfinex","ETHUSD",1643685833652,2.26117369,2745.5,2744.7,0.83279196]
["bitfinex","ETHUSD",1643685833856,0.85311465,2745.4,2744.7,0.83279196]
["bitfinex","ETHUSD",1643685834052,1.35021579,2745.3,2744.7,0.83279196]
["bitfinex","ETHUSD",1643685834302,0.1821,2745.2,2744.8,0.83279196]
["bitfinex","ETHUSD",1643685834606,0.1821,2745.2,2744.2,2.01177955]
["bitfinex","ETHUSD",1643685834607,0.67101465,2745.1,2744.2,2.01177955]
["bitfinex","ETHUSD",1643685834844,1.58210935,2745.1,2744.3,0.83259926]
["bitfinex","ETHUSD",1643685835009,0.67101465,2745.0,2744.3,0.83259926]
["bitfinex","ETHUSD",1643685835204,0.85311465,2744.9,2744.3,0.83259926]
["bitfinex","ETHUSD",1643685835404,0.67101465,2744.8,2744.3,0.83259926]
["bitfinex","ETHUSD",1643685835604,0.1821,2744.7,2744.3,0.83259926]
["bitfinex","ETHUSD",1643685835806,0.67809525,2744.6,2744.3,0.83259926]
["bitfinex","ETHUSD",1643685836105,0.67809517,2744.5,2744.4,0.70461252]
["bitfinex","ETHUSD",1643685836305,0.67808795,2744.8,2744.4,1.53721178]
["bitfinex","ETHUSD",1643685836505,0.1821,2745.1,2744.5,0.83259926]
["bitfinex","ETHUSD",1643685836708,0.67801442,2745.0,2744.6,0.83259926]
["bitfinex","ETHUSD",1643685836910,1.4205,2745.2,2744.7,0.83259926]
["bitfinex","ETHUSD",1643685837112,1.4205,2745.2,2744.2,0.19387955]
["bitfinex","ETHUSD",1643685837113,1.5891089,2745.1,2744.8,0.83259926]
["bitfinex","ETHUSD",1643685837309,0.6780123,2745.0,2744.2,0.19387955]
["bitfinex","ETHUSD",1643685837612,0.6780123,2744.9,2744.3,0.82655048]
["bitfinex","ETHUSD",1643685837811,3.26055,2745.4,2744.3,0.82655048]
["bitfinex","ETHUSD",1643685837812,0.6780123,2744.8,2744.6,0.44198332]
["bitfinex","ETHUSD",1643685838065,0.92920114,2745.5,2744.7,0.82655048]
["bitfinex","ETHUSD",1643685838066,1.59016104,2745.5,2744.7,0.82655048]
["bitfinex","ETHUSD",1643685838351,1.59016104,2745.5,2744.8,0.82655048]
["bitfinex","ETHUSD",1643685838352,0.67838791,2745.4,2744.8,0.82655048]
["bitfinex","ETHUSD",1643685838554,1.35758905,2745.4,2744.9,0.82655048]
["bitfinex","ETHUSD",1643685838751,1.35758905,2745.4,2745.0,0.82639275]
["bitfinex","ETHUSD",1643685838956,1.35758905,2745.4,2744.5,0.93376229]
["bitfinex","ETHUSD",1643685839155,1.35758905,2745.4,2744.5,0.1821]
["bitfinex","ETHUSD",1643685839156,1.58941701,2745.4,2744.5,0.1821]
["bitfinex","ETHUSD",1643685839354,0.67838791,2745.3,2744.6,0.82643746]
["bitfinex","ETHUSD",1643685839559,0.86048791,2745.3,2744.6,0.82643746]
["bitfinex","ETHUSD",1643685839752,0.67838791,2745.2,2744.7,0.82643746]
["bitfinex","ETHUSD",1643685839954,0.67838791,2745.2,2744.8,0.82643746]
["bitfinex","ETHUSD",1643685840201,0.67838791,2745.2,2744.9,0.82643746]
["bitfinex","ETHUSD",1643685840354,0.67838791,2745.2,2744.3,1.01708221]
["bitfinex","ETHUSD",1643685840552,0.67700012,2745.2,2744.4,0.82647122]
["bitfinex","ETHUSD",1643685840753,1.58808272,2745.2,2744.4,0.82647122]
["bitfinex","ETHUSD",1643685840954,22.5610826,2745.2,2744.4,0.82647122]
["bitfinex","ETHUSD",1643685841155,22.73291591,2745.1,2744.4,0.82647122]
["bitfinex","ETHUSD",1643685841354,0.67920114,2745.2,2744.4,0.82647122]
["bitfinex","ETHUSD",1643685841554,0.67920114,2745.2,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685841799,1.59032114,2745.2,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685841999,24.62318326,2745.2,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685842202,1.08286212,2745.1,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685842403,0.1821,2745.0,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685842802,1.77242114,2745.2,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685843001,0.911179,2745.0,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685843201,0.1821,2744.9,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685843802,1.05359505,2744.9,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685844002,21.65,2744.7,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685844203,0.1821,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685844443,22.91522155,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685844603,21.8321,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685844802,0.1821,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685845004,0.3,2745.0,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685845005,1.20620114,2745.1,2744.3,0.62104604]
["bitfinex","ETHUSD",1643685845205,0.1821,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643685846059,0.1821,2745.2,2744.3,1.09315]
["bitfinex","ETHUSD",1643685846257,0.1821,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643685846554,1.178,2745.3,2744.3,0.1821]
["bitfinex","ETHUSD",1643685846956,1.178,2745.3,2744.3,2.1821]
["bitfinex","ETHUSD",1643685847155,1.178,2745.3,2744.3,0.1821]
["bitfinex","ETHUSD",1643685847459,1.178,2745.3,2744.3,2.05719321]
["bitfinex","ETHUSD",1643685847656,2.0890537,2745.3,2744.3,2.05719321]
["bitfinex","ETHUSD",1643685847857,2.0890537,2745.3,2744.4,0.91103]
["bitfinex","ETHUSD",1643685848957,2.0890537,2745.3,2744.3,0.1821]
["bitfinex","ETHUSD",1643685848958,3.01227068,2745.3,2744.3,0.1821]
["bitfinex","ETHUSD",1643685849211,21.65,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643685849412,0.911158,2745.0,2744.3,0.1821]
["bitfinex","ETHUSD",1643685849610,22.561158,2745.0,2744.3,0.1821]
["bitfinex","ETHUSD",1643685850417,1.8224942,2744.9,2744.3,0.1821]
["bitfinex","ETHUSD",1643685850618,0.9112138,2744.7,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685851414,2.64691849,2744.7,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685851616,1.0933577,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685851817,0.9112577,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685852416,1.8225277,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685853247,2.7338277,2744.6,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685853641,0.3,2744.5,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685853841,0.4821,2744.5,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685854041,0.1821,2744.5,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685854445,1.09343,2744.5,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685854946,22.74343,2744.5,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685855543,0.3,2744.4,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685855747,24.6841977,2744.4,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685856792,6.7821,2744.3,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685856995,0.1821,2744.3,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685857396,0.7091,2744.3,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685857594,22.3591,2744.3,2744.2,0.01177955]
["bitfinex","ETHUSD",1643685857997,6.6,2744.1,2743.3,0.1821]
["bitfinex","ETHUSD",1643685858202,0.00686215,2743.8,2743.0,0.035]
["bitfinex","ETHUSD",1643685858401,22.3592,2743.8,2743.0,0.035]
["bitfinex","ETHUSD",1643685858596,22.36521905,2743.8,2743.0,0.035]
["bitfinex","ETHUSD",1643685858997,22.3592,2743.8,2743.0,0.035]
["bitfinex","ETHUSD",1643685859595,22.6592,2743.8,2743.0,0.035]
["bitfinex","ETHUSD",1643685859798,21.65,2743.6,2743.0,0.035]
["bitfinex","ETHUSD",1643685860000,23.4733467,2743.6,2743.0,0.035]
["bitfinex","ETHUSD",1643685860198,24.9075467,2743.6,2743.0,0.035]
["bitfinex","ETHUSD",1643685860650,24.9075467,2743.6,2743.1,0.76651935]
["bitfinex","ETHUSD",1643685860848,3.2575467,2743.6,2743.1,0.76651935]
["bitfinex","ETHUSD",1643685861056,0.527,2743.5,2743.1,0.76651935]
["bitfinex","ETHUSD",1643685861251,1.4387,2743.5,2743.1,0.76651935]
["bitfinex","ETHUSD",1643685861450,0.3,2743.4,2743.1,0.76651935]
["bitfinex","ETHUSD",1643685861651,1.2116869,2743.4,2743.0,0.035]
["bitfinex","ETHUSD",1643685862054,2.9851397,2743.4,2743.0,0.035]
["bitfinex","ETHUSD",1643685862252,0.90782594,2743.3,2743.0,0.035]
["bitfinex","ETHUSD",1643685862686,2.43102594,2743.3,2743.0,0.035]
["bitfinex","ETHUSD",1643685862853,0.527,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685864710,0.827,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685865111,1.43878,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685865310,1.73878,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685865711,0.827,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685866110,0.527,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685866610,0.827,2743.2,2743.0,0.035]
["bitfinex","ETHUSD",1643685866818,21.65,2743.1,2742.2,0.1822]
["bitfinex","ETHUSD",1643685867020,8.22109,2743.0,2742.3,0.66878446]
["bitfinex","ETHUSD",1643685867218,0.8505827,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643685867419,0.91204,2742.5,2741.7,0.65840705]
["bitfinex","ETHUSD",1643685867617,0.91204,2742.5,2741.5,0.1822]
["bitfinex","ETHUSD",1643685867618,1.62124,2742.5,2741.8,0.65840705]
["bitfinex","ETHUSD",1643685867820,0.3,2742.4,2741.9,0.65840705]
["bitfinex","ETHUSD",1643685868065,0.3,2742.4,2741.5,0.1822]
["bitfinex","ETHUSD",1643685868271,0.3,2742.4,2741.6,0.64390059]
["bitfinex","ETHUSD",1643685868999,0.9120593,2742.2,2741.5,0.1822]
["bitfinex","ETHUSD",1643685869171,1.4390593,2742.2,2741.5,0.1822]
["bitfinex","ETHUSD",1643685869369,0.70767511,2742.1,2741.5,0.1822]
["bitfinex","ETHUSD",1643685869571,0.00112438,2741.5,2741.2,0.1822]
["bitfinex","ETHUSD",1643685869769,0.00112438,2741.5,2741.3,0.65698843]
["bitfinex","ETHUSD",1643685870770,0.00112438,2741.5,2740.7,0.1822]
["bitfinex","ETHUSD",1643685870969,0.00112438,2741.5,2740.5,0.1824]
["bitfinex","ETHUSD",1643685871576,0.52812438,2741.5,2740.5,0.1824]
["bitfinex","ETHUSD",1643685872600,0.52812438,2741.5,2740.8,0.35955396]
["bitfinex","ETHUSD",1643685872805,0.52812438,2741.5,2740.4,2.08983768]
["bitfinex","ETHUSD",1643685872806,0.00112438,2741.5,2741.2,0.70854107]
["bitfinex","ETHUSD",1643685873101,0.00112438,2741.5,2741.0,0.1822]
["bitfinex","ETHUSD",1643685873300,0.00112438,2741.5,2740.6,0.1822]
["bitfinex","ETHUSD",1643685874105,0.00112438,2741.5,2740.6,1.12861617]
["bitfinex","ETHUSD",1643685874500,0.00112438,2741.5,2740.6,3.01091214]
["bitfinex","ETHUSD",1643685875200,0.00112438,2741.5,2740.6,1.12861617]
["bitfinex","ETHUSD",1643685875447,0.00112438,2741.5,2740.6,0.1822]
["bitfinex","ETHUSD",1643685878355,1.0947995,2741.4,2740.6,0.1822]
["bitfinex","ETHUSD",1643685878555,1.6217995,2741.4,2740.6,0.1822]
["bitfinex","ETHUSD",1643685878758,0.3,2741.3,2740.6,0.1822]
["bitfinex","ETHUSD",1643685878953,0.1824,2741.2,2740.2,2.01921426]
["bitfinex","ETHUSD",1643685880206,0.1824,2741.2,2740.2,0.1824]
["bitfinex","ETHUSD",1643685881209,1.2125413,2741.0,2740.0,0.32059997]
["bitfinex","ETHUSD",1643685881414,0.7094,2740.9,2740.0,0.13819997]
["bitfinex","ETHUSD",1643685884953,0.7094,2740.9,2739.9,0.13819997]
["bitfinex","ETHUSD",1643685885749,1.0094,2740.9,2739.9,0.13819997]
["bitfinex","ETHUSD",1643685886551,22.6594,2740.9,2739.9,0.13819997]
["bitfinex","ETHUSD",1643685886802,22.66550529,2740.9,2739.7,0.1824]
["bitfinex","ETHUSD",1643685887008,22.66550529,2740.9,2739.6,5.36832857]
["bitfinex","ETHUSD",1643685887208,22.8614,2740.8,2739.6,5.0]
["bitfinex","ETHUSD",1643685887404,21.65,2740.6,2739.6,5.0]
["bitfinex","ETHUSD",1643685887705,0.1824,2740.5,2739.6,5.0]
["bitfinex","ETHUSD",1643685888041,0.827,2740.6,2739.6,5.0]
["bitfinex","ETHUSD",1643685888205,0.527,2740.6,2740.0,0.3250008]
["bitfinex","ETHUSD",1643685888406,0.527,2740.6,2739.7,0.1824]
["bitfinex","ETHUSD",1643685888706,1.2114,2740.8,2739.9,0.69675756]
["bitfinex","ETHUSD",1643685889105,1.5114,2740.8,2739.9,0.69675756]
["bitfinex","ETHUSD",1643685889510,1.5114,2740.8,2740.1,0.43735382]
["bitfinex","ETHUSD",1643685889705,1.5114,2740.8,2739.9,0.69675756]
["bitfinex","ETHUSD",1643685890549,0.7094,2740.9,2740.0,1.87869038]
["bitfinex","ETHUSD",1643685890758,4.2251,2741.1,2740.8,0.34689064]
["bitfinex","ETHUSD",1643685890954,1.1637,2741.1,2740.8,0.34689064]
["bitfinex","ETHUSD",1643685891165,1.2125,2741.3,2740.8,0.34689064]
["bitfinex","ETHUSD",1643685891352,1.2125,2741.3,2740.3,0.1824]
["bitfinex","ETHUSD",1643685892354,2.1249945,2741.3,2740.3,0.1824]
["bitfinex","ETHUSD",1643685892554,2.1249945,2741.3,2740.2,0.01206009]
["bitfinex","ETHUSD",1643685892555,2.3073945,2741.3,2740.2,0.01206009]
["bitfinex","ETHUSD",1643685892755,1.00808212,2741.2,2740.2,0.01206009]
["bitfinex","ETHUSD",1643685892954,1.00808212,2741.2,2740.3,0.8341183]
["bitfinex","ETHUSD",1643685894297,0.827,2741.2,2740.3,1.0165183]
["bitfinex","ETHUSD",1643685894498,0.527,2741.2,2740.3,1.0165183]
["bitfinex","ETHUSD",1643685894707,0.827,2741.2,2740.3,1.0165183]
["bitfinex","ETHUSD",1643685895307,0.827,2741.2,2740.3,0.8341183]
["bitfinex","ETHUSD",1643685896905,0.527,2741.2,2740.3,0.8341183]
["bitfinex","ETHUSD",1643685897104,1.3949,2741.3,2740.3,0.8341183]
["bitfinex","ETHUSD",1643685897309,1.3949,2741.3,2740.6,0.4437844]
["bitfinex","ETHUSD",1643685897310,1.2125,2741.3,2740.6,0.4437844]
["bitfinex","ETHUSD",1643685897707,1.2125,2741.3,2740.8,0.85212884]
["bitfinex","ETHUSD",1643685898157,0.18352438,2741.5,2740.8,0.85212884]
["bitfinex","ETHUSD",1643685898356,0.48352438,2741.5,2740.8,0.85212884]
["bitfinex","ETHUSD",1643685898764,0.18352438,2741.5,2741.1,0.31998775]
["bitfinex","ETHUSD",1643685898971,0.18352438,2741.5,2741.2,2.01921426]
["bitfinex","ETHUSD",1643685898972,0.00112438,2741.5,2741.2,2.01921426]
["bitfinex","ETHUSD",1643685899710,0.00112438,2741.5,2741.0,2.01921426]
["bitfinex","ETHUSD",1643685899876,0.00112438,2741.5,2740.9,0.36296788]
["bitfinex","ETHUSD",1643685901167,0.00112438,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1643685901364,0.00112438,2741.5,2740.7,2.01921426]
["bitfinex","ETHUSD",1643685901365,0.00112438,2741.5,2740.7,0.1822]
["bitfinex","ETHUSD",1643685901567,0.00112438,2741.5,2740.6,0.1824]
["bitfinex","ETHUSD",1643685901821,0.00112438,2741.5,2740.4,0.1824]
["bitfinex","ETHUSD",1643685902412,0.52812438,2741.5,2740.4,0.1824]
["bitfinex","ETHUSD",1643685902607,0.52812438,2741.5,2740.3,0.6969112]
["bitfinex","ETHUSD",1643685902608,1.396,2741.4,2740.3,0.6969112]
["bitfinex","ETHUSD",1643685903006,1.396,2741.4,2740.3,0.01283921]
["bitfinex","ETHUSD",1643685903206,1.396,2741.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643685903607,1.396,2741.4,2740.1,2.05586506]
["bitfinex","ETHUSD",1643685903807,1.396,2741.4,2740.1,2.0542864]
["bitfinex","ETHUSD",1643685904008,1.396,2741.4,2740.3,0.52120811]
["bitfinex","ETHUSD",1643685904715,1.396,2741.4,2740.5,0.33213462]
["bitfinex","ETHUSD",1643685904917,1.396,2741.4,2740.2,4.44117631]
["bitfinex","ETHUSD",1643685905112,1.2136,2741.4,2740.3,2.07035033]
["bitfinex","ETHUSD",1643685905313,1.2136,2741.4,2740.4,0.52117202]
["bitfinex","ETHUSD",1643685905762,1.2136,2741.4,2740.4,0.52012207]
["bitfinex","ETHUSD",1643685908570,0.1824,2741.3,2740.4,0.52012207]
["bitfinex","ETHUSD",1643685910004,0.1824,2741.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643685910211,1.996,2741.4,2740.2,0.1824]
["bitfinex","ETHUSD",1643685910405,2.523,2741.4,2740.1,2.06690139]
["bitfinex","ETHUSD",1643685910606,2.523,2741.4,2740.3,0.68025765]
["bitfinex","ETHUSD",1643685911004,24.173,2741.4,2740.1,0.1924]
["bitfinex","ETHUSD",1643685911609,24.173,2741.4,2740.1,2.07721241]
["bitfinex","ETHUSD",1643685911806,21.65,2741.3,2740.1,2.07721241]
["bitfinex","ETHUSD",1643685912008,0.1824,2741.2,2740.3,0.70367818]
["bitfinex","ETHUSD",1643685912207,0.1824,2741.2,2740.1,0.1924]
["bitfinex","ETHUSD",1643685912712,0.1824,2741.2,2740.1,2.11561328]
["bitfinex","ETHUSD",1643685912949,0.1824,2741.2,2740.1,0.1924]
["bitfinex","ETHUSD",1643685913154,1.03528407,2741.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643685913355,0.527,2741.1,2740.1,0.1824]
["bitfinex","ETHUSD",1643685913557,0.1824,2741.0,2740.1,0.1824]
["bitfinex","ETHUSD",1643685916257,0.1824,2741.0,2740.0,0.67024947]
["bitfinex","ETHUSD",1643685916557,0.1824,2741.0,2739.9,0.67024947]
["bitfinex","ETHUSD",1643685917413,0.1824,2741.0,2739.8,0.85264947]
["bitfinex","ETHUSD",1643685917611,0.1824,2741.0,2739.9,0.67024947]
["bitfinex","ETHUSD",1643685919415,0.1824,2741.0,2739.8,0.1824]
["bitfinex","ETHUSD",1643685919416,0.1824,2741.0,2740.7,0.44054497]
["bitfinex","ETHUSD",1643685919615,1.1309,2741.1,2740.7,0.44054497]
["bitfinex","ETHUSD",1643685919616,1.1309,2741.1,2740.8,1.86362032]
["bitfinex","ETHUSD",1643685919922,1.1309,2741.1,2740.4,0.85264947]
["bitfinex","ETHUSD",1643685920213,1.1309,2741.1,2740.3,0.85264947]
["bitfinex","ETHUSD",1643685920455,1.1309,2741.1,2740.4,1.94843286]
["bitfinex","ETHUSD",1643685920660,1.1309,2741.1,2740.6,0.71802202]
["bitfinex","ETHUSD",1643685920988,1.1309,2741.1,2740.5,0.1824]
["bitfinex","ETHUSD",1643685921158,1.1309,2741.1,2740.4,0.1824]
["bitfinex","ETHUSD",1643685921159,1.4309,2741.1,2740.4,0.1824]
["bitfinex","ETHUSD",1643685921355,1.4309,2741.1,2740.3,0.1824]
["bitfinex","ETHUSD",1643685921961,1.4309,2741.1,2740.6,0.38093155]
["bitfinex","ETHUSD",1643685923267,1.4309,2741.1,2740.5,0.73623908]
["bitfinex","ETHUSD",1643685924502,1.4309,2741.1,2740.5,0.36168757]
["bitfinex","ETHUSD",1643685924703,1.4309,2741.1,2740.4,0.1824]
["bitfinex","ETHUSD",1643685925302,1.4309,2741.1,2740.3,0.67024947]
["bitfinex","ETHUSD",1643685925703,1.05668822,2741.0,2740.4,0.88702623]
["bitfinex","ETHUSD",1643685925909,1.05668822,2741.0,2740.5,0.46421673]
["bitfinex","ETHUSD",1643685926503,1.05668822,2741.0,2740.6,0.46421673]
["bitfinex","ETHUSD",1643685926707,1.05668822,2741.0,2740.7,0.46421673]
["bitfinex","ETHUSD",1643685926909,1.05668822,2741.0,2740.8,1.90544765]
["bitfinex","ETHUSD",1643685927126,1.05668822,2741.0,2740.8,0.46421673]
["bitfinex","ETHUSD",1643685927308,1.05668822,2741.0,2740.9,0.46421673]
["bitfinex","ETHUSD",1643685927607,0.03112438,2741.5,2740.9,0.46421673]
["bitfinex","ETHUSD",1643685927807,1.05679684,2741.4,2741.0,0.46421673]
["bitfinex","ETHUSD",1643685928051,1.05679684,2741.4,2741.1,0.46421673]
["bitfinex","ETHUSD",1643685928251,1.05679684,2741.4,2741.2,0.46421673]
["bitfinex","ETHUSD",1643685928459,1.05679684,2741.4,2740.7,0.82044702]
["bitfinex","ETHUSD",1643685928655,1.05679684,2741.4,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685928860,1.35679684,2741.4,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685929063,1.05679684,2741.3,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685929268,1.05679684,2741.2,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685929481,1.05679684,2741.1,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685929667,1.05539337,2741.0,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685929868,0.3,2741.4,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685930061,0.33112438,2741.5,2740.8,0.46397891]
["bitfinex","ETHUSD",1643685930266,0.21352438,2741.5,2740.5,0.1824]
["bitfinex","ETHUSD",1643685930762,0.21352438,2741.5,2740.5,2.08512112]
["bitfinex","ETHUSD",1643685930967,0.21352438,2741.5,2740.5,2.75537059]
["bitfinex","ETHUSD",1643685931364,0.33112438,2741.5,2740.5,2.75537059]
["bitfinex","ETHUSD",1643685931811,0.33112438,2741.5,2740.5,3.44872331]
["bitfinex","ETHUSD",1643685932012,0.33112438,2741.5,2740.5,1.54600219]
["bitfinex","ETHUSD",1643685932211,0.33112438,2741.5,2740.5,0.69335272]
["bitfinex","ETHUSD",1643685932413,0.33112438,2741.5,2740.4,0.85264947]
["bitfinex","ETHUSD",1643685933626,0.33112438,2741.5,2740.5,0.6808787]
["bitfinex","ETHUSD",1643685934514,1.01032552,2741.5,2740.5,0.6808787]
["bitfinex","ETHUSD",1643685934716,22.66032552,2741.5,2740.5,0.6808787]
["bitfinex","ETHUSD",1643685934918,1.36141331,2741.4,2740.5,0.6808787]
["bitfinex","ETHUSD",1643685935216,0.912462,2741.4,2740.4,0.1824]
["bitfinex","ETHUSD",1643685935458,2.60036469,2741.3,2740.2,0.67024947]
["bitfinex","ETHUSD",1643685935760,2.90036469,2741.3,2740.2,0.67024947]
["bitfinex","ETHUSD",1643685936165,3.81284469,2741.3,2740.2,0.67024947]
["bitfinex","ETHUSD",1643685936357,1.39488,2741.3,2740.2,1.46590075]
["bitfinex","ETHUSD",1643685936559,1.39488,2741.3,2740.3,0.67024947]
["bitfinex","ETHUSD",1643685936768,1.39488,2741.3,2740.2,1.46590075]
["bitfinex","ETHUSD",1643685937368,1.39488,2741.3,2740.3,0.67024947]
["bitfinex","ETHUSD",1643685937964,0.4824,2741.3,2740.4,0.67024947]
["bitfinex","ETHUSD",1643685938164,5.224262,2741.4,2740.5,0.1824]
["bitfinex","ETHUSD",1643685938367,5.524262,2741.4,2740.5,0.1824]
["bitfinex","ETHUSD",1643685938964,5.474262,2741.4,2740.5,0.1824]
["bitfinex","ETHUSD",1643685940904,5.474262,2741.4,2740.5,0.82191789]
["bitfinex","ETHUSD",1643685942108,5.27989288,2741.4,2740.5,0.82191789]
["bitfinex","ETHUSD",1643685944363,5.27989288,2741.4,2740.4,0.67024947]
["bitfinex","ETHUSD",1643685944565,5.27989288,2741.4,2740.3,0.67024947]
["bitfinex","ETHUSD",1643685945161,4.6118,2741.4,2740.3,1.58266947]
["bitfinex","ETHUSD",1643685945561,4.6118,2741.4,2740.4,0.94812484]
["bitfinex","ETHUSD",1643685947005,4.6118,2741.4,2740.4,1.61837431]
["bitfinex","ETHUSD",1643685947209,4.6118,2741.4,2740.4,0.94812484]
["bitfinex","ETHUSD",1643685947409,4.6118,2741.4,2740.4,1.61837431]
["bitfinex","ETHUSD",1643685949711,4.6118,2741.4,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685949712,1.06487071,2741.3,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685950114,1.36487071,2741.3,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685950458,1.06487071,2741.2,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685950658,1.06487071,2741.1,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685950866,4.3191571,2741.4,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685951059,1.06507731,2741.3,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685951261,1.74427845,2741.3,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685951462,1.06507731,2741.2,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685951667,1.06507731,2741.1,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685951861,1.06507731,2741.0,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685952064,2.9979227,2741.3,2740.5,0.45662273]
["bitfinex","ETHUSD",1643685952265,1.06511057,2741.2,2740.6,0.45662273]
["bitfinex","ETHUSD",1643685952463,2.2817367,2741.1,2740.7,0.45662273]
["bitfinex","ETHUSD",1643685952664,1.06511057,2741.0,2740.8,0.45662273]
["bitfinex","ETHUSD",1643685952877,1.06511057,2741.0,2740.9,0.45662273]
["bitfinex","ETHUSD",1643685953086,1.1492,2741.0,2740.3,0.45662273]
["bitfinex","ETHUSD",1643685953267,1.06509787,2740.9,2740.6,0.80667863]
["bitfinex","ETHUSD",1643685953467,1.1492,2741.0,2740.7,0.45662273]
["bitfinex","ETHUSD",1643685953865,1.2323,2741.3,2740.7,0.45662273]
["bitfinex","ETHUSD",1643685954063,1.06489484,2741.2,2740.7,0.45662273]
["bitfinex","ETHUSD",1643685956518,1.06489484,2741.2,2741.0,0.34250587]
["bitfinex","ETHUSD",1643685956716,0.00112438,2741.5,2741.1,2.47597028]
["bitfinex","ETHUSD",1643685956921,0.00112438,2741.5,2741.2,0.45662273]
["bitfinex","ETHUSD",1643685957715,0.00112438,2741.5,2741.3,0.93607419]
["bitfinex","ETHUSD",1643685957969,0.00112438,2741.5,2741.4,0.45662273]
["bitfinex","ETHUSD",1643685959765,0.00112438,2741.5,2741.4,0.45168583]
["bitfinex","ETHUSD",1643685960164,0.00112438,2741.5,2741.0,0.34250587]
["bitfinex","ETHUSD",1643685960763,0.00112438,2741.5,2740.9,2.0065632]
["bitfinex","ETHUSD",1643685960967,0.00112438,2741.5,2740.7,0.1824]
["bitfinex","ETHUSD",1643685961162,0.00112438,2741.5,2740.6,1.76498887]
["bitfinex","ETHUSD",1643685961364,0.00112438,2741.5,2740.9,0.95288655]
["bitfinex","ETHUSD",1643685962006,0.00112438,2741.5,2741.1,0.42606269]
["bitfinex","ETHUSD",1643685962207,0.00112438,2741.5,2740.9,0.95288655]
["bitfinex","ETHUSD",1643685963203,0.1824,2741.4,2740.5,4.38334947]
["bitfinex","ETHUSD",1643685963407,0.1824,2741.4,2740.5,3.7131]
["bitfinex","ETHUSD",1643685964208,0.1824,2741.4,2740.9,0.38603191]
["bitfinex","ETHUSD",1643685964506,0.00112438,2741.5,2740.9,1.0566785]
["bitfinex","ETHUSD",1643685965006,0.00112438,2741.5,2740.5,4.56574947]
["bitfinex","ETHUSD",1643685965205,1.22682438,2741.5,2740.5,4.38334947]
["bitfinex","ETHUSD",1643685965855,1.22682438,2741.5,2740.5,0.67024947]
["bitfinex","ETHUSD",1643685966257,0.1824,2741.4,2740.7,0.70882219]
["bitfinex","ETHUSD",1643685967058,0.1824,2741.4,2740.8,2.54105438]
["bitfinex","ETHUSD",1643685967264,1.22682438,2741.5,2740.8,2.54105438]
["bitfinex","ETHUSD",1643685967457,1.22682438,2741.5,2740.9,1.19724947]
["bitfinex","ETHUSD",1643685967458,0.00112438,2741.5,2740.9,1.19724947]
["bitfinex","ETHUSD",1643685967657,0.00112438,2741.5,2741.0,3.07932654]
["bitfinex","ETHUSD",1643685967863,0.00112438,2741.5,2741.0,2.93607707]
["bitfinex","ETHUSD",1643685968257,0.00112438,2741.5,2741.0,3.60632654]
["bitfinex","ETHUSD",1643685968458,0.00112438,2741.5,2741.0,4.51852654]
["bitfinex","ETHUSD",1643685968856,0.00112438,2741.5,2741.1,0.88149942]
["bitfinex","ETHUSD",1643685969059,0.00112438,2741.5,2741.2,1.87212178]
["bitfinex","ETHUSD",1643685971605,0.00112438,2741.5,2741.2,2.05432178]
["bitfinex","ETHUSD",1643685972065,0.00112438,2741.5,2741.2,0.1822]
["bitfinex","ETHUSD",1643685972607,0.00112438,2741.5,2741.1,1.06369942]
["bitfinex","ETHUSD",1643685973864,0.00112438,2741.5,2741.1,0.88149942]
["bitfinex","ETHUSD",1643685979911,0.00112438,2741.5,2741.2,0.35467166]
["bitfinex","ETHUSD",1643685981454,0.00112438,2741.5,2740.8,1.82439]
["bitfinex","ETHUSD",1643685981656,0.00112438,2741.5,2740.9,0.35448238]
["bitfinex","ETHUSD",1643685982461,0.00112438,2741.5,2741.3,0.90732942]
["bitfinex","ETHUSD",1643685982906,1.1659498,2741.5,2741.3,0.90732942]
["bitfinex","ETHUSD",1643685983060,1.2428,2741.8,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685983261,1.16511473,2741.7,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685984603,1.16511473,2741.7,2741.5,0.44206224]
["bitfinex","ETHUSD",1643685984806,1.16511473,2741.7,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685985411,1.11511473,2741.7,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685986206,1.11511473,2741.7,2741.5,0.3449034]
["bitfinex","ETHUSD",1643685986412,1.11511473,2741.7,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685987813,2.70000624,2741.8,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685988056,0.1822,2741.7,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685988253,2.88220624,2741.8,2741.5,0.00046508]
["bitfinex","ETHUSD",1643685990155,2.88220624,2741.8,2741.0,1.02268889]
["bitfinex","ETHUSD",1643685990156,2.88220624,2741.8,2741.0,0.97315397]
["bitfinex","ETHUSD",1643685990401,2.70000624,2741.8,2741.0,0.97315397]
["bitfinex","ETHUSD",1643685990562,2.70000624,2741.8,2741.0,0.28522685]
["bitfinex","ETHUSD",1643685992022,2.70000624,2741.8,2741.0,0.99826919]
["bitfinex","ETHUSD",1643685992218,2.70000624,2741.8,2740.8,2.00659]
["bitfinex","ETHUSD",1643685992418,2.70000624,2741.8,2740.8,1.82439]
["bitfinex","ETHUSD",1643685993222,2.70000624,2741.8,2740.8,2.63296574]
["bitfinex","ETHUSD",1643685993421,2.70000624,2741.8,2740.9,0.43752416]
["bitfinex","ETHUSD",1643685993818,2.70000624,2741.8,2740.9,0.38752416]
["bitfinex","ETHUSD",1643685996057,2.70000624,2741.8,2740.8,0.80857574]
["bitfinex","ETHUSD",1643685996058,26.24159738,2741.8,2740.8,0.80857574]
["bitfinex","ETHUSD",1643685996256,21.65,2741.6,2740.5,0.1822]
["bitfinex","ETHUSD",1643685996459,21.65,2741.6,2740.4,0.1824]
["bitfinex","ETHUSD",1643685997060,1.46013949,2741.5,2740.4,0.1824]
["bitfinex","ETHUSD",1643685997259,1.46013949,2741.5,2740.6,0.39184627]
["bitfinex","ETHUSD",1643685997658,1.46013949,2741.5,2740.7,0.83672965]
["bitfinex","ETHUSD",1643685997860,21.65,2741.6,2740.6,0.39184627]
["bitfinex","ETHUSD",1643685998060,1.46061076,2741.5,2740.6,0.39184627]
["bitfinex","ETHUSD",1643685998864,1.46061076,2741.5,2740.6,1.06306143]
["bitfinex","ETHUSD",1643685999504,1.46061076,2741.5,2740.6,0.67121516]
["bitfinex","ETHUSD",1643686000706,0.67920114,2741.6,2740.6,0.67121516]
["bitfinex","ETHUSD",1643686000925,10.5095119,2741.7,2740.6,0.67121516]
["bitfinex","ETHUSD",1643686001306,0.67920114,2741.6,2740.6,2.57608902]
["bitfinex","ETHUSD",1643686001508,9.04890114,2741.7,2740.6,0.67121516]
["bitfinex","ETHUSD",1643686002956,9.04890114,2741.7,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686004059,8.3697,2741.7,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686004262,8.1875,2741.7,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686004663,8.1875,2741.7,2741.1,1.18495641]
["bitfinex","ETHUSD",1643686004863,0.527,2741.7,2741.1,1.18495641]
["bitfinex","ETHUSD",1643686005062,1.425,2741.8,2741.1,1.18495641]
["bitfinex","ETHUSD",1643686005459,1.425,2741.8,2741.2,0.33216888]
["bitfinex","ETHUSD",1643686005460,1.18987064,2741.7,2741.2,0.33216888]
["bitfinex","ETHUSD",1643686006925,1.18987064,2741.7,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686007421,1.86907178,2741.7,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686007821,2.78147178,2741.7,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686008019,1.18987064,2741.6,2741.1,0.76348484]
["bitfinex","ETHUSD",1643686008418,1.18987064,2741.6,2740.8,0.37267809]
["bitfinex","ETHUSD",1643686008620,1.18987064,2741.6,2741.3,0.43726236]
["bitfinex","ETHUSD",1643686008820,1.18987064,2741.6,2740.5,2.07428883]
["bitfinex","ETHUSD",1643686009026,1.18987064,2741.6,2740.6,0.31437055]
["bitfinex","ETHUSD",1643686009624,1.18987064,2741.6,2741.1,0.67519785]
["bitfinex","ETHUSD",1643686009829,1.18987064,2741.6,2741.2,0.31437055]
["bitfinex","ETHUSD",1643686010028,1.18987064,2741.6,2741.1,0.67519785]
["bitfinex","ETHUSD",1643686010864,1.18987064,2741.6,2740.5,0.1822]
["bitfinex","ETHUSD",1643686011067,1.18987064,2741.6,2740.6,0.3145264]
["bitfinex","ETHUSD",1643686011269,1.86907178,2741.6,2740.6,0.3145264]
["bitfinex","ETHUSD",1643686011466,1.86907178,2741.6,2740.7,0.3145264]
["bitfinex","ETHUSD",1643686011668,1.18987064,2741.5,2740.8,0.3145264]
["bitfinex","ETHUSD",1643686011869,1.18987064,2741.4,2740.9,0.3145264]
["bitfinex","ETHUSD",1643686012069,1.18987064,2741.3,2741.0,0.3145264]
["bitfinex","ETHUSD",1643686012272,1.18987064,2741.2,2741.1,0.32690509]
["bitfinex","ETHUSD",1643686012471,1.88737568,2741.9,2741.1,0.32690509]
["bitfinex","ETHUSD",1643686012670,1.20816683,2741.8,2741.2,0.31432211]
["bitfinex","ETHUSD",1643686012869,1.88736797,2741.9,2741.2,0.31432211]
["bitfinex","ETHUSD",1643686013069,1.20816683,2741.8,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686013270,1.20816683,2741.7,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686013468,1.88736797,2741.9,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686013693,1.20816683,2741.8,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686013868,1.20816683,2741.7,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686014074,0.67920114,2741.9,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686014075,1.20816683,2741.6,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686014307,1.22167633,2742.0,2741.4,0.31428977]
["bitfinex","ETHUSD",1643686014503,1.20867643,2741.9,2741.4,0.31428977]
["bitfinex","ETHUSD",1643686015001,1.20867643,2741.8,2741.4,0.31428977]
["bitfinex","ETHUSD",1643686015205,1.20867643,2741.7,2741.6,0.74379099]
["bitfinex","ETHUSD",1643686015403,3.0,2741.7,2741.6,0.74379099]
["bitfinex","ETHUSD",1643686015603,1.20867643,2741.7,2741.6,0.74379099]
["bitfinex","ETHUSD",1643686016002,1.88787757,2742.0,2741.3,0.37342124]
["bitfinex","ETHUSD",1643686016207,1.20867643,2741.9,2741.4,0.31428397]
["bitfinex","ETHUSD",1643686016405,0.67920114,2741.8,2740.9,0.31428397]
["bitfinex","ETHUSD",1643686016604,0.67920114,2741.8,2740.8,0.4322]
["bitfinex","ETHUSD",1643686016851,0.67920114,2741.8,2740.8,2.28076866]
["bitfinex","ETHUSD",1643686017110,0.67920114,2741.9,2741.5,0.33010734]
["bitfinex","ETHUSD",1643686017507,0.67920114,2741.9,2741.3,0.69093554]
["bitfinex","ETHUSD",1643686018576,0.67920114,2741.9,2741.1,0.44330892]
["bitfinex","ETHUSD",1643686018777,0.86140114,2741.9,2741.1,0.44330892]
["bitfinex","ETHUSD",1643686019877,0.67920114,2741.8,2741.1,1.29733446]
["bitfinex","ETHUSD",1643686020080,0.1822,2741.7,2741.1,1.29733446]
["bitfinex","ETHUSD",1643686021078,0.86140114,2741.7,2741.1,1.29733446]
["bitfinex","ETHUSD",1643686021280,0.67920114,2741.8,2741.1,1.29733446]
["bitfinex","ETHUSD",1643686021578,0.67920114,2741.8,2741.1,0.85402554]
["bitfinex","ETHUSD",1643686021810,0.67920114,2741.8,2740.7,2.7367861]
["bitfinex","ETHUSD",1643686022117,1.81680114,2741.7,2740.8,1.85672943]
["bitfinex","ETHUSD",1643686022309,1.81680114,2741.7,2740.7,2.7367861]
["bitfinex","ETHUSD",1643686022513,1.1376,2741.7,2741.2,0.43740539]
["bitfinex","ETHUSD",1643686022909,1.1376,2741.7,2740.8,1.94580486]
["bitfinex","ETHUSD",1643686023110,1.1376,2741.7,2741.0,0.69321066]
["bitfinex","ETHUSD",1643686023911,1.81680114,2741.7,2741.0,0.69321066]
["bitfinex","ETHUSD",1643686024108,1.81680114,2741.7,2741.3,0.39874887]
["bitfinex","ETHUSD",1643686024511,1.1376,2741.7,2741.3,0.39874887]
["bitfinex","ETHUSD",1643686025113,1.1376,2741.7,2741.0,0.69321066]
["bitfinex","ETHUSD",1643686026150,1.1376,2741.7,2741.1,0.32473102]
["bitfinex","ETHUSD",1643686028056,1.1376,2741.7,2741.0,0.69321066]
["bitfinex","ETHUSD",1643686028259,1.81680114,2741.7,2740.7,2.2567261]
["bitfinex","ETHUSD",1643686028460,0.86160114,2741.6,2740.4,4.50166947]
["bitfinex","ETHUSD",1643686028658,0.86160114,2741.6,2740.5,4.93072321]
["bitfinex","ETHUSD",1643686028859,0.86160114,2741.6,2740.5,3.68182321]
["bitfinex","ETHUSD",1643686029059,0.86160114,2741.6,2740.5,1.83650357]
["bitfinex","ETHUSD",1643686029709,0.86160114,2741.6,2740.4,2.67720947]
["bitfinex","ETHUSD",1643686029913,0.67920114,2741.5,2740.4,2.67720947]
["bitfinex","ETHUSD",1643686030110,23.15620114,2741.5,2740.4,0.1824]
["bitfinex","ETHUSD",1643686030312,0.67920114,2741.2,2740.4,0.1824]
["bitfinex","ETHUSD",1643686030516,0.67920114,2741.2,2740.6,0.41361141]
["bitfinex","ETHUSD",1643686030517,0.1824,2741.1,2740.6,0.41361141]
["bitfinex","ETHUSD",1643686030709,0.1824,2741.1,2740.6,1.08714901]
["bitfinex","ETHUSD",1643686031211,0.1824,2741.2,2740.6,0.41361141]
["bitfinex","ETHUSD",1643686031410,0.1824,2741.2,2740.4,0.1824]
["bitfinex","ETHUSD",1643686032016,0.86160114,2741.3,2740.4,0.1824]
["bitfinex","ETHUSD",1643686032214,0.86160114,2741.3,2740.2,3.83591814]
["bitfinex","ETHUSD",1643686032421,0.86160114,2741.3,2740.2,1.8248359]
["bitfinex","ETHUSD",1643686032816,0.86160114,2741.3,2740.3,0.38338576]
["bitfinex","ETHUSD",1643686033063,1.16160114,2741.3,2740.2,1.8248359]
["bitfinex","ETHUSD",1643686033260,0.86160114,2741.3,2740.2,1.8248359]
["bitfinex","ETHUSD",1643686034061,0.86160114,2741.3,2740.4,0.34127999]
["bitfinex","ETHUSD",1643686034267,0.86160114,2741.3,2740.2,2.54968716]
["bitfinex","ETHUSD",1643686034467,1.16160114,2741.3,2740.2,2.54968716]
["bitfinex","ETHUSD",1643686034668,1.16160114,2741.3,2740.2,1.8248359]
["bitfinex","ETHUSD",1643686034869,1.11160114,2741.3,2740.2,0.9124159]
["bitfinex","ETHUSD",1643686035077,0.67920114,2741.2,2740.1,5.78828224]
["bitfinex","ETHUSD",1643686035276,0.67920114,2741.2,2740.2,0.37890193]
["bitfinex","ETHUSD",1643686035463,3.02407114,2741.3,2740.3,2.01108224]
["bitfinex","ETHUSD",1643686035665,0.67920114,2741.2,2740.3,2.01108224]
["bitfinex","ETHUSD",1643686035964,3.02407114,2741.3,2740.3,2.01108224]
["bitfinex","ETHUSD",1643686036566,0.67920114,2741.1,2740.4,0.30128755]
["bitfinex","ETHUSD",1643686036813,1.22214844,2741.0,2740.4,0.30128755]
["bitfinex","ETHUSD",1643686037015,1.22214844,2741.0,2740.1,3.7772]
["bitfinex","ETHUSD",1643686037016,1.22214844,2740.9,2740.5,0.30128755]
["bitfinex","ETHUSD",1643686037213,1.22214844,2740.8,2740.6,0.30128755]
["bitfinex","ETHUSD",1643686037412,1.22214844,2740.8,2739.9,2.88908428]
["bitfinex","ETHUSD",1643686037413,1.22214844,2740.7,2739.9,3.62544966]
["bitfinex","ETHUSD",1643686037617,0.67920114,2741.0,2740.0,0.30126301]
["bitfinex","ETHUSD",1643686037813,2.20118831,2741.0,2740.1,0.30126301]
["bitfinex","ETHUSD",1643686038018,2.20118831,2741.0,2740.2,0.30126301]
["bitfinex","ETHUSD",1643686038019,0.67920114,2740.8,2740.2,0.30126301]
["bitfinex","ETHUSD",1643686038215,0.67920114,2740.8,2739.7,0.1824]
["bitfinex","ETHUSD",1643686038216,1.20620114,2740.8,2739.7,0.1824]
["bitfinex","ETHUSD",1643686038414,1.2019,2740.7,2739.8,0.30145612]
["bitfinex","ETHUSD",1643686038633,1.22198717,2740.6,2739.8,0.30145612]
["bitfinex","ETHUSD",1643686039021,2.13469417,2740.6,2739.8,0.30145612]
["bitfinex","ETHUSD",1643686039215,1.22198717,2740.5,2739.8,0.30145612]
["bitfinex","ETHUSD",1643686041773,1.40438717,2740.5,2739.7,0.30145612]
["bitfinex","ETHUSD",1643686041973,1.22198717,2740.4,2739.8,0.30145612]
["bitfinex","ETHUSD",1643686042202,3.04748237,2740.4,2739.9,0.30145612]
["bitfinex","ETHUSD",1643686042374,1.22198717,2740.3,2739.6,5.0]
["bitfinex","ETHUSD",1643686042577,1.22198717,2740.3,2739.7,0.28387707]
["bitfinex","ETHUSD",1643686043296,0.91283,2740.2,2739.7,0.28387707]
["bitfinex","ETHUSD",1643686043479,1.22198717,2740.1,2739.6,5.0]
["bitfinex","ETHUSD",1643686043678,1.22198717,2740.0,2739.6,5.0]
["bitfinex","ETHUSD",1643686043875,0.62,2739.9,2739.6,5.0]
["bitfinex","ETHUSD",1643686044077,3.17,2739.7,2739.6,5.0]
["bitfinex","ETHUSD",1643686044352,1.84198717,2739.7,2739.6,5.0]
["bitfinex","ETHUSD",1643686045118,7.44198717,2739.7,2739.6,3.08071429]
["bitfinex","ETHUSD",1643686045326,7.44198717,2739.7,2738.6,1.09630018]
["bitfinex","ETHUSD",1643686045327,0.62,2739.5,2738.6,1.09630018]
["bitfinex","ETHUSD",1643686045528,0.62,2739.3,2738.7,0.18869866]
["bitfinex","ETHUSD",1643686045721,0.62,2739.3,2737.9,2.073305]
["bitfinex","ETHUSD",1643686045722,0.62,2739.1,2738.0,0.1824]
["bitfinex","ETHUSD",1643686045922,1.147,2739.0,2738.0,0.1824]
["bitfinex","ETHUSD",1643686046121,0.62,2738.8,2738.0,0.1824]
["bitfinex","ETHUSD",1643686046320,0.62,2738.8,2737.9,0.1824]
["bitfinex","ETHUSD",1643686046519,0.62,2738.8,2737.7,0.1824]
["bitfinex","ETHUSD",1643686047322,0.63054788,2738.6,2737.5,0.1824]
["bitfinex","ETHUSD",1643686047527,0.62,2738.4,2737.5,0.1824]
["bitfinex","ETHUSD",1643686047724,0.62,2738.2,2737.5,0.1824]
["bitfinex","ETHUSD",1643686048169,0.62610801,2738.2,2737.5,0.1824]
["bitfinex","ETHUSD",1643686048364,0.62,2738.0,2737.5,0.1824]
["bitfinex","ETHUSD",1643686048965,0.62,2738.0,2737.5,0.1324]
["bitfinex","ETHUSD",1643686050374,0.62,2737.8,2737.5,0.1324]
["bitfinex","ETHUSD",1643686050576,0.62,2737.8,2737.4,1.1862824]
["bitfinex","ETHUSD",1643686050976,0.62,2737.7,2737.4,1.1862824]
["bitfinex","ETHUSD",1643686054240,0.62692708,2737.7,2737.4,1.1862824]
["bitfinex","ETHUSD",1643686055867,0.62,2737.6,2737.4,1.1862824]
["bitfinex","ETHUSD",1643686058475,0.62,2737.6,2737.5,3.82690431]
["bitfinex","ETHUSD",1643686058674,0.62,2737.6,2737.5,0.27690431]
["bitfinex","ETHUSD",1643686059307,0.62,2737.6,2737.5,0.01224209]
["bitfinex","ETHUSD",1643686059308,0.0001,2737.6,2737.5,0.01224209]
["bitfinex","ETHUSD",1643686059509,0.0001,2737.6,2737.5,0.19484209]
["bitfinex","ETHUSD",1643686059906,0.0001,2737.6,2737.5,0.1826]
["bitfinex","ETHUSD",1643686060305,0.0001,2737.6,2737.5,0.36522]
["bitfinex","ETHUSD",1643686060507,0.0001,2737.6,2737.5,0.1826]
["bitfinex","ETHUSD",1643686065558,2.4844496,2738.8,2737.5,0.1826]
["bitfinex","ETHUSD",1643686065559,0.99992488,2738.7,2737.5,0.1826]
["bitfinex","ETHUSD",1643686065760,0.1826,2738.6,2738.1,0.35961677]
["bitfinex","ETHUSD",1643686065958,0.1824,2738.7,2737.8,0.80491713]
["bitfinex","ETHUSD",1643686067219,0.1824,2738.7,2738.0,0.40487023]
["bitfinex","ETHUSD",1643686071460,0.1824,2738.7,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686071669,0.1824,2738.7,2737.4,0.81372449]
["bitfinex","ETHUSD",1643686071919,0.99992488,2738.5,2737.4,0.81372449]
["bitfinex","ETHUSD",1643686072564,0.99992488,2738.5,2737.9,0.42993014]
["bitfinex","ETHUSD",1643686074419,0.99992488,2738.5,2738.0,0.36522]
["bitfinex","ETHUSD",1643686074621,0.99992488,2738.5,2738.1,0.527]
["bitfinex","ETHUSD",1643686074811,0.99992488,2738.5,2738.3,0.72101695]
["bitfinex","ETHUSD",1643686075012,0.99992488,2738.5,2738.4,6.79202]
["bitfinex","ETHUSD",1643686075213,0.99992488,2738.5,2738.4,0.89202]
["bitfinex","ETHUSD",1643686075412,0.99992488,2738.5,2738.4,1.19202]
["bitfinex","ETHUSD",1643686075619,0.1824,2740.0,2738.5,7.51281]
["bitfinex","ETHUSD",1643686075822,0.1824,2740.1,2738.8,0.25]
["bitfinex","ETHUSD",1643686076015,4.4824,2740.5,2739.0,0.91879812]
["bitfinex","ETHUSD",1643686076016,0.1824,2740.3,2739.0,0.91879812]
["bitfinex","ETHUSD",1643686076211,0.1824,2740.3,2739.1,2.52845064]
["bitfinex","ETHUSD",1643686076412,4.4824,2740.5,2739.1,2.52845064]
["bitfinex","ETHUSD",1643686076413,0.1824,2740.4,2739.1,2.52845064]
["bitfinex","ETHUSD",1643686076619,0.1824,2740.4,2740.0,0.44303796]
["bitfinex","ETHUSD",1643686077024,0.1824,2740.5,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686077420,0.2955944,2740.5,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686077620,0.1131944,2740.5,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686077821,0.1824,2740.4,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686078061,0.1824,2740.4,2740.0,0.38177746]
["bitfinex","ETHUSD",1643686078262,0.1824,2740.8,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686078465,1.28291632,2740.7,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686078662,0.1824,2740.6,2739.8,0.74987567]
["bitfinex","ETHUSD",1643686078861,1.28291632,2740.5,2739.2,0.13819997]
["bitfinex","ETHUSD",1643686079068,0.1824,2740.4,2739.2,0.13819997]
["bitfinex","ETHUSD",1643686079264,1.28479025,2740.3,2739.5,0.34995385]
["bitfinex","ETHUSD",1643686079968,1.28479025,2740.3,2739.6,0.95363074]
["bitfinex","ETHUSD",1643686080965,1.28479025,2740.3,2739.5,0.34995385]
["bitfinex","ETHUSD",1643686081567,1.28479025,2740.3,2739.2,0.13819997]
["bitfinex","ETHUSD",1643686081822,0.2955944,2740.2,2739.2,0.13819997]
["bitfinex","ETHUSD",1643686082021,1.28479025,2740.1,2739.2,0.13819997]
["bitfinex","ETHUSD",1643686082226,0.1824,2740.0,2739.3,0.79077265]
["bitfinex","ETHUSD",1643686082422,1.28479025,2739.9,2739.3,0.79077265]
["bitfinex","ETHUSD",1643686083322,1.28479025,2739.9,2739.2,0.13819997]
["bitfinex","ETHUSD",1643686083921,1.28479025,2739.9,2739.0,0.11476893]
["bitfinex","ETHUSD",1643686084121,2.27109476,2739.8,2738.7,0.1824]
["bitfinex","ETHUSD",1643686084324,2.27109476,2739.8,2738.8,1.16689254]
["bitfinex","ETHUSD",1643686084325,1.28479025,2739.7,2738.8,1.16689254]
["bitfinex","ETHUSD",1643686084525,0.1824,2739.6,2738.8,1.16689254]
["bitfinex","ETHUSD",1643686084923,0.1824,2739.7,2738.8,1.16689254]
["bitfinex","ETHUSD",1643686085122,1.29011555,2739.6,2739.3,0.32363609]
["bitfinex","ETHUSD",1643686085323,1.29011555,2739.6,2738.8,0.73875752]
["bitfinex","ETHUSD",1643686086170,1.29011555,2739.6,2738.6,3.8047]
["bitfinex","ETHUSD",1643686086372,1.29011555,2739.6,2738.7,0.44937303]
["bitfinex","ETHUSD",1643686086981,2.6346445,2739.7,2738.7,0.44937303]
["bitfinex","ETHUSD",1643686087178,1.29202741,2739.6,2738.7,0.44937303]
["bitfinex","ETHUSD",1643686087382,1.29202741,2739.6,2738.8,0.82412335]
["bitfinex","ETHUSD",1643686087580,1.29202741,2739.5,2739.2,0.38636569]
["bitfinex","ETHUSD",1643686087778,3.7607779,2739.9,2739.2,0.38636569]
["bitfinex","ETHUSD",1643686087779,1.29202741,2739.4,2739.2,0.38636569]
["bitfinex","ETHUSD",1643686087978,3.5783779,2739.9,2739.2,0.38636569]
["bitfinex","ETHUSD",1643686088178,1.29274537,2739.8,2738.4,0.1824]
["bitfinex","ETHUSD",1643686088379,2.26636324,2739.7,2738.5,0.2254263]
["bitfinex","ETHUSD",1643686088578,1.29274537,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643686088780,1.29274537,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643686089099,7.2526,2739.9,2738.7,0.22533426]
["bitfinex","ETHUSD",1643686089318,1.29262611,2739.8,2739.2,0.4134829]
["bitfinex","ETHUSD",1643686089716,1.29262611,2739.8,2738.4,0.1824]
["bitfinex","ETHUSD",1643686089920,1.29262611,2739.8,2738.5,0.22575436]
["bitfinex","ETHUSD",1643686090155,1.29262611,2739.8,2738.6,0.1824]
["bitfinex","ETHUSD",1643686090318,1.29262611,2739.8,2738.7,0.22575436]
["bitfinex","ETHUSD",1643686090817,1.29262611,2739.8,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686090818,3.52166929,2739.8,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686091018,1.2479,2739.9,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686091019,1.29262611,2739.7,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686091220,1.29262611,2739.6,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686091417,1.29262611,2739.5,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686091617,1.2479,2739.9,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686091822,1.29277408,2739.8,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686092024,3.54670078,2739.8,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686092269,1.29277408,2739.7,2738.9,0.37684121]
["bitfinex","ETHUSD",1643686093962,1.29277408,2739.7,2738.9,0.32684121]
["bitfinex","ETHUSD",1643686098420,1.29277408,2739.7,2738.4,0.1824]
["bitfinex","ETHUSD",1643686098655,6.6,2739.5,2738.1,3.8682]
["bitfinex","ETHUSD",1643686098924,0.01238336,2739.1,2738.2,0.22468869]
["bitfinex","ETHUSD",1643686099120,2.00217408,2739.0,2737.8,0.22468869]
["bitfinex","ETHUSD",1643686099322,2.51817408,2738.9,2737.9,0.22468869]
["bitfinex","ETHUSD",1643686099522,1.29277408,2738.8,2738.0,0.22468869]
["bitfinex","ETHUSD",1643686099725,1.29277408,2738.8,2737.6,0.1824]
["bitfinex","ETHUSD",1643686099726,0.527,2738.7,2737.6,0.1824]
["bitfinex","ETHUSD",1643686099923,0.527,2738.7,2737.7,0.20995755]
["bitfinex","ETHUSD",1643686099924,1.30972825,2738.6,2737.7,0.20995755]
["bitfinex","ETHUSD",1643686100121,1.83672825,2738.6,2737.7,0.20995755]
["bitfinex","ETHUSD",1643686100341,0.527,2738.6,2737.7,0.20995755]
["bitfinex","ETHUSD",1643686100585,0.527,2738.6,2738.0,0.33810975]
["bitfinex","ETHUSD",1643686100788,0.527,2738.6,2737.6,2.1824]
["bitfinex","ETHUSD",1643686100986,0.527,2738.6,2737.7,0.21003468]
["bitfinex","ETHUSD",1643686101188,0.527,2738.6,2737.7,0.9643328]
["bitfinex","ETHUSD",1643686101388,0.527,2738.6,2737.8,0.21003468]
["bitfinex","ETHUSD",1643686101588,0.527,2738.6,2737.9,0.21003468]
["bitfinex","ETHUSD",1643686101803,0.527,2738.6,2737.6,0.1824]
["bitfinex","ETHUSD",1643686101989,0.527,2738.6,2737.7,0.21009771]
["bitfinex","ETHUSD",1643686102195,0.527,2738.6,2737.9,0.32398792]
["bitfinex","ETHUSD",1643686102391,0.527,2738.6,2738.0,0.20982095]
["bitfinex","ETHUSD",1643686102591,1.7524,2738.9,2738.0,0.20982095]
["bitfinex","ETHUSD",1643686102794,1.31094046,2738.8,2738.0,0.20982095]
["bitfinex","ETHUSD",1643686103796,0.527,2738.9,2738.0,0.20982095]
["bitfinex","ETHUSD",1643686104210,0.527,2738.9,2737.6,0.1824]
["bitfinex","ETHUSD",1643686105211,0.527,2738.9,2737.7,0.34064951]
["bitfinex","ETHUSD",1643686106714,0.527,2738.9,2737.7,2.21615078]
["bitfinex","ETHUSD",1643686107116,0.527,2738.9,2737.6,0.1824]
["bitfinex","ETHUSD",1643686108067,1.1964,2738.8,2737.6,0.1824]
["bitfinex","ETHUSD",1643686108665,1.1964,2738.8,2738.1,0.35054367]
["bitfinex","ETHUSD",1643686109068,1.1964,2738.8,2737.9,0.69039957]
["bitfinex","ETHUSD",1643686109667,0.1388,2739.1,2739.0,0.265587]
["bitfinex","ETHUSD",1643686109870,0.1753354,2738.5,2737.9,0.69039957]
["bitfinex","ETHUSD",1643686110074,0.1753354,2738.5,2737.9,0.40930555]
["bitfinex","ETHUSD",1643686111168,0.1753354,2738.5,2737.9,1.32109555]
["bitfinex","ETHUSD",1643686113823,0.1753354,2738.5,2737.9,0.40930555]
["bitfinex","ETHUSD",1643686114224,0.1753354,2738.5,2737.6,0.1824]
["bitfinex","ETHUSD",1643686114424,0.1753354,2738.5,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686114425,0.1753354,2738.5,2737.5,0.1826]
["bitfinex","ETHUSD",1643686115026,0.1753354,2738.5,2737.8,0.91979568]
["bitfinex","ETHUSD",1643686115225,0.1753354,2738.5,2738.2,0.44548919]
["bitfinex","ETHUSD",1643686116082,0.1753354,2738.5,2737.8,0.91979568]
["bitfinex","ETHUSD",1643686117088,0.1753354,2738.5,2738.1,0.38134255]
["bitfinex","ETHUSD",1643686117485,0.1753354,2738.5,2737.8,0.91979568]
["bitfinex","ETHUSD",1643686118690,0.1753354,2738.5,2738.1,0.34374858]
["bitfinex","ETHUSD",1643686119312,0.1753354,2738.5,2737.8,0.91979568]
["bitfinex","ETHUSD",1643686120419,0.1753354,2738.5,2738.1,0.39449184]
["bitfinex","ETHUSD",1643686122222,0.1753354,2738.5,2738.2,1.63082167]
["bitfinex","ETHUSD",1643686122423,0.1753354,2738.5,2738.2,1.99584167]
["bitfinex","ETHUSD",1643686122631,0.1753354,2738.5,2738.2,1.81322167]
["bitfinex","ETHUSD",1643686122823,0.1753354,2738.5,2738.2,0.4824]
["bitfinex","ETHUSD",1643686123079,0.1753354,2738.5,2738.3,0.82459317]
["bitfinex","ETHUSD",1643686123280,0.1753354,2738.5,2738.4,0.1824]
["bitfinex","ETHUSD",1643686123481,0.1753354,2738.5,2738.3,0.82459317]
["bitfinex","ETHUSD",1643686124287,0.1753354,2738.5,2738.4,0.25748086]
["bitfinex","ETHUSD",1643686131700,0.1253354,2738.5,2738.4,0.25748086]
["bitfinex","ETHUSD",1643686134922,0.1253354,2738.5,2738.2,0.25748086]
["bitfinex","ETHUSD",1643686135127,0.1253354,2738.5,2738.3,0.25748086]
["bitfinex","ETHUSD",1643686135325,0.1253354,2738.5,2738.4,0.25748086]
["bitfinex","ETHUSD",1643686135728,0.1253354,2738.5,2738.3,0.25748086]
["bitfinex","ETHUSD",1643686135926,0.1253354,2738.5,2738.4,0.25748086]
["bitfinex","ETHUSD",1643686136329,0.1253354,2738.5,2738.3,0.25748086]
["bitfinex","ETHUSD",1643686136528,0.1253354,2738.5,2738.4,0.25748086]
["bitfinex","ETHUSD",1643686136728,0.1253354,2738.5,2738.3,0.25748086]
["bitfinex","ETHUSD",1643686136972,0.1253354,2738.5,2738.4,0.25748086]
["bitfinex","ETHUSD",1643686137528,0.1253354,2738.5,2738.3,0.25748086]
["bitfinex","ETHUSD",1643686138170,0.1253354,2738.5,2737.4,1.30137396]
["bitfinex","ETHUSD",1643686138171,7.00071551,2738.4,2737.4,1.30137396]
["bitfinex","ETHUSD",1643686138370,1.26831551,2738.3,2737.5,0.23256052]
["bitfinex","ETHUSD",1643686138977,1.26831551,2738.3,2737.6,0.8747627]
["bitfinex","ETHUSD",1643686139181,1.26831551,2738.3,2737.7,0.23256052]
["bitfinex","ETHUSD",1643686141377,1.26831551,2738.3,2737.8,0.23256052]
["bitfinex","ETHUSD",1643686141578,1.26831551,2738.3,2737.9,0.23256052]
["bitfinex","ETHUSD",1643686141823,1.26831551,2738.3,2738.0,0.23256052]
["bitfinex","ETHUSD",1643686142722,1.26831551,2738.3,2737.6,0.23256052]
["bitfinex","ETHUSD",1643686142923,1.45091551,2738.3,2737.6,0.23256052]
["bitfinex","ETHUSD",1643686143531,1.26831551,2738.2,2737.6,1.03732854]
["bitfinex","ETHUSD",1643686143829,1.26831551,2738.2,2737.7,0.23256052]
["bitfinex","ETHUSD",1643686144426,1.26831551,2738.2,2737.8,0.23256052]
["bitfinex","ETHUSD",1643686144633,1.26831551,2738.2,2737.9,0.23256052]
["bitfinex","ETHUSD",1643686144828,1.26831551,2738.2,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686145027,1.26831551,2738.1,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686145227,1.26831551,2738.0,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686145472,1.26831551,2737.9,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686145673,1.26831551,2737.8,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686145885,0.1826,2738.2,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686146072,1.30571721,2738.1,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686146473,1.30571721,2738.0,2737.5,0.62101952]
["bitfinex","ETHUSD",1643686146673,1.30571721,2737.9,2737.6,0.22155513]
["bitfinex","ETHUSD",1643686146883,1.30571721,2737.8,2737.7,0.22155513]
["bitfinex","ETHUSD",1643686147280,1.30571721,2738.2,2737.5,0.22155513]
["bitfinex","ETHUSD",1643686147577,2.20143415,2738.1,2737.6,0.22155513]
["bitfinex","ETHUSD",1643686147775,1.30571721,2738.0,2737.7,0.22155513]
["bitfinex","ETHUSD",1643686147977,1.30571721,2738.0,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686147978,0.1826,2737.9,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686148181,0.527,2737.8,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686148475,0.1826,2737.7,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686148675,0.527,2737.6,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686149322,0.1826,2737.8,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686150327,2.44891393,2737.8,2737.4,0.63112449]
["bitfinex","ETHUSD",1643686150931,6.6,2737.7,2737.0,0.33486522]
["bitfinex","ETHUSD",1643686151128,6.6,2737.7,2736.6,0.1826]
["bitfinex","ETHUSD",1643686151129,1.2009,2737.7,2736.6,0.1826]
["bitfinex","ETHUSD",1643686151333,2.7096,2737.6,2736.6,0.1826]
["bitfinex","ETHUSD",1643686151529,2.7096,2737.6,2736.2,0.1826]
["bitfinex","ETHUSD",1643686151530,0.7096,2737.6,2736.2,0.1826]
["bitfinex","ETHUSD",1643686151730,1.38880114,2737.6,2736.2,0.1826]
["bitfinex","ETHUSD",1643686151932,0.67920114,2737.4,2736.2,0.1826]
["bitfinex","ETHUSD",1643686152129,0.67920114,2737.4,2736.7,0.37011528]
["bitfinex","ETHUSD",1643686152331,0.67920114,2737.4,2736.1,0.1826]
["bitfinex","ETHUSD",1643686152332,0.9138578,2737.1,2736.1,0.1826]
["bitfinex","ETHUSD",1643686153478,2.24265672,2737.0,2736.5,0.35705991]
["bitfinex","ETHUSD",1643686153678,0.1826,2737.1,2736.0,0.75738662]
["bitfinex","ETHUSD",1643686154077,0.1826,2737.1,2736.2,2.74164]
["bitfinex","ETHUSD",1643686154281,2.8598792,2737.2,2736.3,0.1827]
["bitfinex","ETHUSD",1643686154482,2.8598792,2737.2,2736.2,0.91388]
["bitfinex","ETHUSD",1643686154678,2.77623144,2737.2,2736.2,0.91388]
["bitfinex","ETHUSD",1643686154882,2.80309277,2737.2,2736.2,0.91388]
["bitfinex","ETHUSD",1643686155084,0.527,2737.2,2736.8,0.31522911]
["bitfinex","ETHUSD",1643686155279,1.2032,2737.3,2736.8,0.31522911]
["bitfinex","ETHUSD",1643686155481,0.1826,2737.6,2736.9,0.91372]
["bitfinex","ETHUSD",1643686155680,7.2144,2737.7,2736.9,3.0821018]
["bitfinex","ETHUSD",1643686155884,2.93553769,2738.2,2736.9,3.5147218]
["bitfinex","ETHUSD",1643686155885,1.1891,2738.2,2736.9,3.5147218]
["bitfinex","ETHUSD",1643686156083,1.1891,2738.2,2738.1,0.34809541]
["bitfinex","ETHUSD",1643686156325,0.3753354,2738.5,2738.1,0.34809541]
["bitfinex","ETHUSD",1643686156480,0.1253354,2738.5,2738.1,0.34809541]
["bitfinex","ETHUSD",1643686157538,0.1253354,2738.5,2738.2,1.82631]
["bitfinex","ETHUSD",1643686157739,0.1253354,2738.5,2738.2,2.00871]
["bitfinex","ETHUSD",1643686158136,0.1253354,2738.5,2738.2,2.92187]
["bitfinex","ETHUSD",1643686158335,0.1253354,2738.5,2738.2,2.82187]
["bitfinex","ETHUSD",1643686158736,0.1253354,2738.5,2738.1,1.26140541]
["bitfinex","ETHUSD",1643686158935,0.1253354,2738.5,2737.8,1.82663]
["bitfinex","ETHUSD",1643686159140,0.1253354,2738.5,2737.6,3.8194]
["bitfinex","ETHUSD",1643686159336,0.1253354,2738.5,2737.2,2.00945]
["bitfinex","ETHUSD",1643686159337,0.527,2738.4,2737.2,2.00945]
["bitfinex","ETHUSD",1643686159536,2.47807435,2738.3,2737.3,0.89854996]
["bitfinex","ETHUSD",1643686159736,0.1253354,2738.5,2737.4,0.91345]
["bitfinex","ETHUSD",1643686159737,0.527,2738.2,2737.4,0.91345]
["bitfinex","ETHUSD",1643686159935,0.527,2738.2,2737.5,1.82671]
["bitfinex","ETHUSD",1643686160137,0.6523354,2738.5,2737.9,0.36146309]
["bitfinex","ETHUSD",1643686160577,0.6523354,2738.5,2738.4,0.32283991]
["bitfinex","ETHUSD",1643686160780,0.1253354,2738.5,2738.4,0.32283991]
["bitfinex","ETHUSD",1643686160981,0.1253354,2738.5,2737.6,0.1826]
["bitfinex","ETHUSD",1643686161178,0.4912354,2738.5,2737.9,0.67460288]
["bitfinex","ETHUSD",1643686161376,0.4912354,2738.5,2738.0,0.1826]
["bitfinex","ETHUSD",1643686161612,0.4912354,2738.5,2737.9,0.67460288]
["bitfinex","ETHUSD",1643686161983,2.25,2738.4,2737.5,0.1826]
["bitfinex","ETHUSD",1643686162184,2.25,2738.4,2737.6,0.43404898]
["bitfinex","ETHUSD",1643686162386,2.4326,2738.4,2737.6,0.43404898]
["bitfinex","ETHUSD",1643686162885,0.1826,2738.4,2738.1,0.34385781]
["bitfinex","ETHUSD",1643686163080,0.1826,2738.4,2737.3,0.91339]
["bitfinex","ETHUSD",1643686163081,0.4912354,2738.5,2737.4,0.1824]
["bitfinex","ETHUSD",1643686163285,2.25299334,2738.4,2737.4,0.1824]
["bitfinex","ETHUSD",1643686163487,2.25299334,2738.4,2737.3,0.91339]
["bitfinex","ETHUSD",1643686163488,0.1826,2738.4,2737.3,0.91339]
["bitfinex","ETHUSD",1643686163683,3.00529892,2738.4,2737.3,0.91339]
["bitfinex","ETHUSD",1643686163881,0.7096,2738.4,2737.3,0.91339]
["bitfinex","ETHUSD",1643686164227,0.7096,2738.4,2737.8,0.39705622]
["bitfinex","ETHUSD",1643686164633,0.3659,2738.3,2737.8,0.39705622]
["bitfinex","ETHUSD",1643686165032,0.3659,2738.3,2737.3,0.91339]
["bitfinex","ETHUSD",1643686165233,0.3659,2738.3,2737.2,0.1826]
["bitfinex","ETHUSD",1643686165234,2.48042959,2738.2,2737.2,0.1826]
["bitfinex","ETHUSD",1643686165736,0.527,2738.1,2737.2,0.1826]
["bitfinex","ETHUSD",1643686165933,2.44323829,2738.0,2737.2,0.1826]
["bitfinex","ETHUSD",1643686166133,4.7936253,2738.1,2737.2,1.06310741]
["bitfinex","ETHUSD",1643686166836,2.26342654,2738.0,2737.2,1.06310741]
["bitfinex","ETHUSD",1643686167034,2.79042654,2738.0,2737.2,0.88050741]
["bitfinex","ETHUSD",1643686167232,2.79042654,2738.0,2737.3,0.31866057]
["bitfinex","ETHUSD",1643686167632,0.527,2738.0,2737.3,0.31866057]
["bitfinex","ETHUSD",1643686167834,0.3659,2737.9,2737.3,0.31866057]
["bitfinex","ETHUSD",1643686168102,0.3659,2737.9,2737.7,0.92075036]
["bitfinex","ETHUSD",1643686168296,0.3659,2737.9,2737.0,0.1826]
["bitfinex","ETHUSD",1643686168493,1.30560543,2737.8,2737.0,0.1826]
["bitfinex","ETHUSD",1643686168691,1.30560543,2737.8,2736.9,0.4326]
["bitfinex","ETHUSD",1643686168893,1.30560543,2737.8,2736.9,0.7326]
["bitfinex","ETHUSD",1643686169091,0.3659,2737.9,2737.2,0.35388186]
["bitfinex","ETHUSD",1643686169293,0.3659,2737.9,2737.2,1.23618553]
["bitfinex","ETHUSD",1643686170994,3.2279,2738.1,2737.2,1.23618553]
["bitfinex","ETHUSD",1643686170995,0.3659,2738.0,2737.2,1.23618553]
["bitfinex","ETHUSD",1643686172026,0.3659,2738.0,2737.3,0.91351]
["bitfinex","ETHUSD",1643686172826,0.3659,2738.0,2737.3,1.82702]
["bitfinex","ETHUSD",1643686175034,0.3659,2738.0,2737.7,1.36712843]
["bitfinex","ETHUSD",1643686175238,0.26145945,2738.0,2737.8,2.3]
["bitfinex","ETHUSD",1643686175479,8.1214,2738.9,2737.9,2.18262]
["bitfinex","ETHUSD",1643686175480,0.26145945,2738.1,2737.9,2.18262]
["bitfinex","ETHUSD",1643686175687,0.26145945,2738.1,2738.0,0.1826]
["bitfinex","ETHUSD",1643686175888,0.26145945,2738.1,2738.0,0.55337772]
["bitfinex","ETHUSD",1643686176687,0.26145945,2738.1,2738.0,1.03599772]
["bitfinex","ETHUSD",1643686176886,0.26145945,2738.1,2738.0,0.85339772]
["bitfinex","ETHUSD",1643686177185,0.26145945,2738.1,2738.0,3.86680819]
["bitfinex","ETHUSD",1643686178184,0.26145945,2738.1,2738.0,4.0762713]
["bitfinex","ETHUSD",1643686178587,0.26145945,2739.0,2738.9,0.42954066]
["bitfinex","ETHUSD",1643686178898,1.57235907,2739.0,2738.9,0.42954066]
["bitfinex","ETHUSD",1643686179230,1.57235907,2739.0,2738.2,4.56564]
["bitfinex","ETHUSD",1643686179231,1.57235907,2739.0,2738.2,3.6525]
["bitfinex","ETHUSD",1643686179532,1.49329962,2738.9,2738.2,3.6525]
["bitfinex","ETHUSD",1643686179733,1.31089962,2738.8,2738.2,3.6525]
["bitfinex","ETHUSD",1643686180130,1.31089962,2738.8,2738.2,4.33226536]
["bitfinex","ETHUSD",1643686181132,1.31089962,2738.8,2738.2,2.50601536]
["bitfinex","ETHUSD",1643686182334,0.26145945,2738.7,2738.2,2.50601536]
["bitfinex","ETHUSD",1643686182533,1.31089962,2738.6,2738.2,2.50601536]
["bitfinex","ETHUSD",1643686183173,1.31089962,2738.6,2738.0,1.82637]
["bitfinex","ETHUSD",1643686183376,1.49329962,2738.6,2737.8,1.82649]
["bitfinex","ETHUSD",1643686183581,1.31089962,2738.5,2737.8,1.82649]
["bitfinex","ETHUSD",1643686184208,1.31089962,2738.5,2738.2,0.44321836]
["bitfinex","ETHUSD",1643686184783,0.26145945,2738.4,2738.2,0.44321836]
["bitfinex","ETHUSD",1643686184982,1.31089962,2738.3,2738.2,0.44321836]
["bitfinex","ETHUSD",1643686187931,1.57235907,2738.3,2738.2,0.44321836]
["bitfinex","ETHUSD",1643686188735,1.57235907,2738.3,2738.0,1.84978036]
["bitfinex","ETHUSD",1643686188935,0.26145945,2738.3,2738.0,1.84978036]
["bitfinex","ETHUSD",1643686189336,1.31300715,2738.2,2738.0,1.84978036]
["bitfinex","ETHUSD",1643686190236,1.31300715,2738.2,2738.1,0.35097857]
["bitfinex","ETHUSD",1643686191078,1.5744666,2738.2,2738.1,0.35097857]
["bitfinex","ETHUSD",1643686191885,0.26145945,2738.2,2738.1,0.35097857]
["bitfinex","ETHUSD",1643686193589,1.57428086,2738.2,2738.0,0.91329]
["bitfinex","ETHUSD",1643686193889,1.31282141,2738.1,2738.0,0.91329]
["bitfinex","ETHUSD",1643686194323,1.57428086,2738.1,2738.0,0.91329]
["bitfinex","ETHUSD",1643686194523,1.57428086,2738.1,2738.0,1.26908727]
["bitfinex","ETHUSD",1643686194924,1.57428086,2738.1,2738.0,2.09796721]
["bitfinex","ETHUSD",1643686195321,1.57428086,2738.1,2738.0,0.45700121]
["bitfinex","ETHUSD",1643686195723,1.57428086,2738.1,2738.0,1.73662584]
["bitfinex","ETHUSD",1643686197029,0.26145945,2738.1,2738.0,1.73662584]
["bitfinex","ETHUSD",1643686197429,0.527,2738.6,2738.0,1.73662584]
["bitfinex","ETHUSD",1643686197630,1.28282659,2738.5,2738.0,1.73662584]
["bitfinex","ETHUSD",1643686198080,1.28282659,2738.5,2738.0,0.91329]
["bitfinex","ETHUSD",1643686199085,1.28282659,2738.5,2738.0,1.60158812]
["bitfinex","ETHUSD",1643686199583,1.28282659,2738.5,2737.8,1.82649]
["bitfinex","ETHUSD",1643686199798,1.28282659,2738.4,2737.8,1.82649]
["bitfinex","ETHUSD",1643686199991,1.80982659,2738.4,2737.8,1.82649]
["bitfinex","ETHUSD",1643686200288,1.28282659,2738.3,2737.7,0.38182747]
["bitfinex","ETHUSD",1643686200585,1.28282659,2738.3,2737.8,0.92349923]
["bitfinex","ETHUSD",1643686200586,1.80982659,2738.3,2737.8,0.92349923]
["bitfinex","ETHUSD",1643686200786,1.28282659,2738.2,2737.9,0.39473549]
["bitfinex","ETHUSD",1643686201187,1.54428604,2738.2,2737.9,0.39473549]
["bitfinex","ETHUSD",1643686201386,1.28282659,2738.1,2737.9,0.39473549]
["bitfinex","ETHUSD",1643686203336,1.28282659,2738.1,2738.0,0.23813055]
["bitfinex","ETHUSD",1643686204546,0.26145945,2738.2,2738.0,2.15906167]
["bitfinex","ETHUSD",1643686204745,0.26145945,2738.2,2738.1,2.16713818]
["bitfinex","ETHUSD",1643686204955,0.26145945,2738.2,2738.1,2.64973818]
["bitfinex","ETHUSD",1643686205583,0.26145945,2738.2,2738.1,0.72073055]
["bitfinex","ETHUSD",1643686205985,0.26145945,2738.8,2738.6,0.80344478]
["bitfinex","ETHUSD",1643686206183,0.98091455,2738.7,2738.6,0.80344478]
["bitfinex","ETHUSD",1643686206790,0.98091455,2738.7,2738.6,1.1490876]
["bitfinex","ETHUSD",1643686208492,0.98091455,2738.7,2738.6,0.34564282]
["bitfinex","ETHUSD",1643686209332,1.242374,2738.7,2738.6,0.34564282]
["bitfinex","ETHUSD",1643686209527,1.242374,2738.7,2738.6,2.2150189]
["bitfinex","ETHUSD",1643686211129,1.142374,2738.7,2738.6,2.2150189]
["bitfinex","ETHUSD",1643686215179,1.142374,2738.7,2738.6,0.57445273]
["bitfinex","ETHUSD",1643686215579,1.142374,2738.7,2738.3,0.91314]
["bitfinex","ETHUSD",1643686215778,0.26145945,2738.7,2738.5,0.57445273]
["bitfinex","ETHUSD",1643686215985,0.26145945,2738.7,2738.6,0.35630045]
["bitfinex","ETHUSD",1643686216180,0.44385945,2738.9,2738.6,0.35630045]
["bitfinex","ETHUSD",1643686216383,1.12306059,2738.9,2738.6,0.35630045]
["bitfinex","ETHUSD",1643686217643,0.94066059,2738.9,2738.6,0.35630045]
["bitfinex","ETHUSD",1643686217842,0.26145945,2738.9,2738.6,0.35630045]
["bitfinex","ETHUSD",1643686218041,0.94066059,2738.9,2738.6,0.35630045]
["bitfinex","ETHUSD",1643686221084,0.94066059,2738.9,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686221488,0.26145945,2738.9,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686221892,0.95148535,2738.9,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686222497,0.26145945,2738.9,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686222891,0.26145945,2739.0,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686224109,5.99003932,2738.9,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686224345,0.69003932,2738.9,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686225340,0.26145945,2739.0,2738.8,0.57445273]
["bitfinex","ETHUSD",1643686226238,0.26145945,2739.0,2738.4,0.36804149]
["bitfinex","ETHUSD",1643686226440,0.69005556,2738.8,2738.4,0.36804149]
["bitfinex","ETHUSD",1643686226639,0.26145945,2739.0,2738.4,0.36804149]
["bitfinex","ETHUSD",1643686226640,0.69005556,2738.9,2738.4,0.36804149]
["bitfinex","ETHUSD",1643686226844,0.26145945,2738.7,2738.4,0.36804149]
["bitfinex","ETHUSD",1643686227650,0.26145945,2738.7,2738.3,0.91324]
["bitfinex","ETHUSD",1643686227850,0.95151501,2738.7,2738.2,0.1824]
["bitfinex","ETHUSD",1643686228103,0.69005556,2738.4,2738.2,0.1824]
["bitfinex","ETHUSD",1643686228295,1.21705556,2738.3,2737.5,1.82681]
["bitfinex","ETHUSD",1643686228506,0.527,2738.2,2737.5,1.82681]
["bitfinex","ETHUSD",1643686228692,0.527,2738.2,2737.7,0.40047054]
["bitfinex","ETHUSD",1643686229297,1.21705556,2738.2,2737.7,0.40047054]
["bitfinex","ETHUSD",1643686229892,0.26145945,2738.1,2737.5,2.69274275]
["bitfinex","ETHUSD",1643686230101,0.527,2738.0,2737.5,1.82681]
["bitfinex","ETHUSD",1643686231097,1.21644097,2737.9,2737.6,0.30897573]
["bitfinex","ETHUSD",1643686231296,2.13002357,2737.9,2737.3,1.82703]
["bitfinex","ETHUSD",1643686231596,2.61609653,2737.8,2737.1,0.1826]
["bitfinex","ETHUSD",1643686231857,22.87223635,2737.7,2737.1,0.1826]
["bitfinex","ETHUSD",1643686232053,3.41384516,2737.6,2737.1,0.1826]
["bitfinex","ETHUSD",1643686232253,1.21644097,2737.5,2737.1,0.1826]
["bitfinex","ETHUSD",1643686232449,0.527,2737.4,2737.1,0.1826]
["bitfinex","ETHUSD",1643686232650,1.21644097,2737.3,2737.1,0.1826]
["bitfinex","ETHUSD",1643686232855,3.9160298,2737.3,2737.1,0.1826]
["bitfinex","ETHUSD",1643686233050,1.21644097,2737.2,2737.1,0.1826]
["bitfinex","ETHUSD",1643686235251,1.21644097,2737.2,2736.7,2.18689262]
["bitfinex","ETHUSD",1643686235501,1.21644097,2737.2,2736.8,0.25300063]
["bitfinex","ETHUSD",1643686236097,0.26145945,2737.1,2736.8,0.25300063]
["bitfinex","ETHUSD",1643686236299,0.26145945,2737.1,2736.6,0.1826]
["bitfinex","ETHUSD",1643686236300,1.27028255,2737.0,2736.6,0.1826]
["bitfinex","ETHUSD",1643686236497,1.27028255,2737.0,2736.9,0.57445273]
["bitfinex","ETHUSD",1643686236498,1.79728255,2737.0,2736.9,0.57445273]
["bitfinex","ETHUSD",1643686236696,1.79728255,2737.0,2736.6,0.1826]
["bitfinex","ETHUSD",1643686236899,1.27028255,2736.9,2736.6,0.1826]
["bitfinex","ETHUSD",1643686237098,0.527,2737.0,2736.6,0.1826]
["bitfinex","ETHUSD",1643686237302,1.27722876,2736.9,2736.6,0.1826]
["bitfinex","ETHUSD",1643686237503,1.27722876,2736.9,2736.1,0.3650851]
["bitfinex","ETHUSD",1643686237504,2.19115876,2736.9,2736.1,0.3650851]
["bitfinex","ETHUSD",1643686237701,1.27722876,2736.8,2736.2,0.42783325]
["bitfinex","ETHUSD",1643686237900,0.91393,2736.9,2736.3,0.24513325]
["bitfinex","ETHUSD",1643686238500,3.19980196,2736.9,2736.3,0.24513325]
["bitfinex","ETHUSD",1643686238702,0.91393,2736.9,2736.2,0.1827]
["bitfinex","ETHUSD",1643686239105,1.53675768,2736.8,2736.2,0.1827]
["bitfinex","ETHUSD",1643686239343,0.26145945,2736.8,2736.2,1.09661]
["bitfinex","ETHUSD",1643686239742,3.5489422,2736.7,2736.2,0.91391]
["bitfinex","ETHUSD",1643686239942,2.27361853,2736.7,2736.2,0.91391]
["bitfinex","ETHUSD",1643686240156,0.26145945,2736.8,2736.3,0.3]
["bitfinex","ETHUSD",1643686240346,0.26145945,2736.8,2736.3,0.1827]
["bitfinex","ETHUSD",1643686241945,0.26145945,2736.8,2736.5,1.23705977]
["bitfinex","ETHUSD",1643686242145,0.26145945,2736.9,2736.5,1.23705977]
["bitfinex","ETHUSD",1643686243396,0.26145945,2736.9,2736.5,1.53705977]
["bitfinex","ETHUSD",1643686243593,0.26145945,2736.9,2736.6,0.1827]
["bitfinex","ETHUSD",1643686243994,0.26145945,2736.9,2736.6,2.01007]
["bitfinex","ETHUSD",1643686244415,0.26145945,2736.9,2736.7,0.70861375]
["bitfinex","ETHUSD",1643686244800,0.26145945,2736.9,2736.7,1.00861375]
["bitfinex","ETHUSD",1643686245195,0.26145945,2737.2,2736.7,1.00861375]
["bitfinex","ETHUSD",1643686245395,0.26145945,2737.2,2736.9,0.9137]
["bitfinex","ETHUSD",1643686245597,0.26145945,2737.2,2737.0,0.3]
["bitfinex","ETHUSD",1643686245795,0.26145945,2737.2,2737.0,2.12725]
["bitfinex","ETHUSD",1643686245999,0.26145945,2737.2,2737.1,0.39881487]
["bitfinex","ETHUSD",1643686246602,0.26145945,2737.2,2737.1,0.69881487]
["bitfinex","ETHUSD",1643686247038,0.26145945,2737.2,2737.1,0.39881487]
["bitfinex","ETHUSD",1643686247644,0.26145945,2737.2,2737.1,0.34881487]
["bitfinex","ETHUSD",1643686248340,1.17519055,2737.4,2737.1,0.34881487]
["bitfinex","ETHUSD",1643686248547,1.17519055,2737.4,2737.1,0.64881487]
["bitfinex","ETHUSD",1643686248941,1.17519055,2737.4,2737.1,0.34881487]
["bitfinex","ETHUSD",1643686249745,0.26145945,2737.4,2737.1,0.64881487]
["bitfinex","ETHUSD",1643686249947,0.26145945,2737.4,2737.2,2.09018293]
["bitfinex","ETHUSD",1643686250344,0.26145945,2737.4,2737.3,0.18262]
["bitfinex","ETHUSD",1643686250602,0.26145945,2737.4,2737.3,0.1826]
["bitfinex","ETHUSD",1643686251002,0.26145945,2737.4,2737.3,1.09012565]
["bitfinex","ETHUSD",1643686251207,0.26145945,2737.4,2737.3,1.39012565]
["bitfinex","ETHUSD",1643686251406,0.26145945,2737.4,2737.3,2.61329467]
["bitfinex","ETHUSD",1643686251407,5.945e-05,2737.4,2737.3,2.61329467]
["bitfinex","ETHUSD",1643686251606,0.69005556,2739.0,2737.6,0.00499293]
["bitfinex","ETHUSD",1643686251843,5.6994,2739.1,2737.7,0.18262]
["bitfinex","ETHUSD",1643686251844,1.51612247,2738.9,2737.7,0.18262]
["bitfinex","ETHUSD",1643686252004,1.33352247,2738.8,2737.7,0.18262]
["bitfinex","ETHUSD",1643686252202,0.1824,2739.0,2738.7,0.42370735]
["bitfinex","ETHUSD",1643686252404,1.33363461,2738.9,2738.7,0.42370735]
["bitfinex","ETHUSD",1643686254646,1.33363461,2738.9,2738.7,0.72370735]
["bitfinex","ETHUSD",1643686254845,1.33363461,2738.9,2738.7,1.63688735]
["bitfinex","ETHUSD",1643686255246,4.23363461,2738.8,2738.7,1.63688735]
["bitfinex","ETHUSD",1643686255448,1.33363461,2738.8,2738.7,1.63688735]
["bitfinex","ETHUSD",1643686255646,4.83363461,2738.8,2738.7,3.46321735]
["bitfinex","ETHUSD",1643686255848,1.33363461,2738.8,2738.7,3.46321735]
["bitfinex","ETHUSD",1643686256067,3.85,2738.8,2738.7,3.46321735]
["bitfinex","ETHUSD",1643686256252,1.33363461,2738.8,2738.7,3.46321735]
["bitfinex","ETHUSD",1643686256448,3.8,2738.8,2738.7,3.46321735]
["bitfinex","ETHUSD",1643686256648,5.63363461,2738.8,2738.7,1.82265472]
["bitfinex","ETHUSD",1643686256848,1.33363461,2738.8,2738.7,1.82265472]
["bitfinex","ETHUSD",1643686257654,0.1824,2739.2,2738.8,1.82606]
["bitfinex","ETHUSD",1643686257854,1.30528308,2739.1,2738.8,1.82606]
["bitfinex","ETHUSD",1643686258091,1.1298,2739.7,2738.8,1.82606]
["bitfinex","ETHUSD",1643686258290,1.30508154,2739.6,2738.9,0.3]
["bitfinex","ETHUSD",1643686258494,1.30508154,2739.6,2739.4,0.91294]
["bitfinex","ETHUSD",1643686258689,1.48748154,2739.6,2739.4,2.12587]
["bitfinex","ETHUSD",1643686258895,1.30508154,2739.5,2739.4,1.82587]
["bitfinex","ETHUSD",1643686259093,1.30508154,2739.5,2739.4,0.91294]
["bitfinex","ETHUSD",1643686260095,1.30508154,2739.5,2739.4,1.21294]
["bitfinex","ETHUSD",1643686260494,1.9951371,2739.8,2739.4,1.21294]
["bitfinex","ETHUSD",1643686260692,1.30508154,2739.7,2739.4,1.21294]
["bitfinex","ETHUSD",1643686260892,0.69005556,2739.8,2739.4,0.91294]
["bitfinex","ETHUSD",1643686260893,1.30508154,2739.6,2739.4,0.91294]
["bitfinex","ETHUSD",1643686261092,1.30508154,2739.5,2739.4,0.91294]
["bitfinex","ETHUSD",1643686261292,1.30508154,2739.5,2739.4,2.73888]
["bitfinex","ETHUSD",1643686261747,0.69005556,2739.7,2739.4,2.73888]
["bitfinex","ETHUSD",1643686261947,1.30508154,2739.6,2739.4,2.73888]
["bitfinex","ETHUSD",1643686263352,0.69005556,2739.8,2739.4,2.73888]
["bitfinex","ETHUSD",1643686263551,1.30508154,2739.7,2739.5,0.91296]
["bitfinex","ETHUSD",1643686263752,1.30508154,2739.6,2739.5,0.91296]
["bitfinex","ETHUSD",1643686264155,0.69005556,2739.8,2739.5,0.91296]
["bitfinex","ETHUSD",1643686264351,1.30508154,2739.7,2739.5,0.91296]
["bitfinex","ETHUSD",1643686264852,1.30508154,2739.6,2739.5,0.91296]
["bitfinex","ETHUSD",1643686265254,1.30508154,2739.8,2739.5,0.91296]
["bitfinex","ETHUSD",1643686265490,1.30508154,2739.7,2739.5,0.91296]
["bitfinex","ETHUSD",1643686265685,0.69005556,2739.9,2739.5,0.91296]
["bitfinex","ETHUSD",1643686265686,1.30508154,2739.6,2739.5,0.91296]
["bitfinex","ETHUSD",1643686265892,1.30508154,2739.8,2739.5,0.91296]
["bitfinex","ETHUSD",1643686266086,1.30508154,2739.7,2739.5,0.91296]
["bitfinex","ETHUSD",1643686266487,1.30508154,2739.8,2739.5,0.91296]
["bitfinex","ETHUSD",1643686266690,1.30508154,2739.7,2739.5,0.91296]
["bitfinex","ETHUSD",1643686266887,1.30508154,2739.6,2739.5,0.91296]
["bitfinex","ETHUSD",1643686267087,1.30508154,2739.9,2739.5,0.91296]
["bitfinex","ETHUSD",1643686267288,1.30508154,2739.8,2739.5,0.91296]
["bitfinex","ETHUSD",1643686267487,1.30508154,2739.7,2739.5,0.91296]
["bitfinex","ETHUSD",1643686267732,0.87245556,2740.0,2739.5,0.91296]
["bitfinex","ETHUSD",1643686267733,1.30508154,2739.6,2739.5,0.91296]
["bitfinex","ETHUSD",1643686268092,1.30508154,2739.9,2739.5,3.39536]
["bitfinex","ETHUSD",1643686268294,1.30508154,2739.8,2739.5,5.2207]
["bitfinex","ETHUSD",1643686268493,1.30508154,2740.2,2739.5,5.2207]
["bitfinex","ETHUSD",1643686268693,1.30508154,2740.1,2739.5,3.2207]
["bitfinex","ETHUSD",1643686268895,1.30508154,2740.0,2739.5,3.2207]
["bitfinex","ETHUSD",1643686269092,0.73989401,2740.6,2739.9,0.86217603]
["bitfinex","ETHUSD",1643686269093,0.69005556,2740.4,2739.9,0.86217603]
["bitfinex","ETHUSD",1643686269357,1.30307856,2740.3,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686270157,0.69005556,2740.5,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686270158,6.80307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686270357,1.30307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686270554,7.35307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686270756,1.30307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686270956,6.30307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686271154,6.75307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686271355,1.30307856,2740.2,2740.1,2.27223797]
["bitfinex","ETHUSD",1643686271557,6.55,2740.2,2740.1,1.82543]
["bitfinex","ETHUSD",1643686271758,7.85307856,2740.2,2740.1,1.82543]
["bitfinex","ETHUSD",1643686271984,7.85307856,2740.2,2739.9,0.9127]
["bitfinex","ETHUSD",1643686271985,10.16309197,2740.2,2739.9,0.9127]
["bitfinex","ETHUSD",1643686272168,2.01247856,2740.1,2739.9,0.9127]
["bitfinex","ETHUSD",1643686272361,1.30307856,2740.0,2739.9,0.9127]
["bitfinex","ETHUSD",1643686272556,1.48547856,2740.0,2739.9,0.9127]
["bitfinex","ETHUSD",1643686272757,1.48547856,2740.0,2739.9,1.24429053]
["bitfinex","ETHUSD",1643686273999,1.30307856,2740.0,2739.9,1.24429053]
["bitfinex","ETHUSD",1643686274303,1.30307856,2740.0,2739.9,1.54429053]
["bitfinex","ETHUSD",1643686274304,6.25307856,2740.0,2739.9,1.54429053]
["bitfinex","ETHUSD",1643686274510,1.30307856,2740.0,2739.9,1.54429053]
["bitfinex","ETHUSD",1643686274702,1.30307856,2740.0,2739.9,0.9127]
["bitfinex","ETHUSD",1643686274906,1.30307856,2740.2,2739.9,0.9127]
["bitfinex","ETHUSD",1643686275118,1.48547856,2740.1,2739.9,0.9127]
["bitfinex","ETHUSD",1643686275301,1.30307856,2740.0,2739.9,0.9127]
["bitfinex","ETHUSD",1643686275501,1.30307856,2740.2,2739.9,0.9127]
["bitfinex","ETHUSD",1643686275702,0.1824,2740.1,2739.9,0.9127]
["bitfinex","ETHUSD",1643686275903,1.30307856,2740.0,2739.9,0.9127]
["bitfinex","ETHUSD",1643686276305,1.30307856,2740.2,2739.9,0.9127]
["bitfinex","ETHUSD",1643686276501,0.1824,2740.1,2739.9,0.9127]
["bitfinex","ETHUSD",1643686276742,1.30307856,2740.0,2739.7,2.36928824]
["bitfinex","ETHUSD",1643686276946,1.30307856,2740.0,2739.7,2.01146192]
["bitfinex","ETHUSD",1643686277446,1.30307856,2740.0,2739.8,1.82586]
["bitfinex","ETHUSD",1643686277650,1.30307856,2740.0,2739.9,0.3]
["bitfinex","ETHUSD",1643686277948,1.30307856,2740.0,2739.8,3.65154]
["bitfinex","ETHUSD",1643686278148,1.30307856,2739.9,2739.8,3.65154]
["bitfinex","ETHUSD",1643686278350,0.1824,2740.3,2739.8,4.0718042]
["bitfinex","ETHUSD",1643686278548,0.7094,2740.4,2739.8,4.0718042]
["bitfinex","ETHUSD",1643686278747,0.7094,2740.4,2739.9,1.16286]
["bitfinex","ETHUSD",1643686278748,2.26274165,2740.3,2739.9,1.16286]
["bitfinex","ETHUSD",1643686278948,0.1824,2740.2,2739.9,1.16286]
["bitfinex","ETHUSD",1643686279148,0.1824,2740.2,2739.9,0.91286]
["bitfinex","ETHUSD",1643686279756,1.1824,2740.2,2739.9,0.65191761]
["bitfinex","ETHUSD",1643686279950,24.60694361,2740.1,2739.8,0.94060186]
["bitfinex","ETHUSD",1643686280150,1.75312952,2740.0,2739.8,0.94060186]
["bitfinex","ETHUSD",1643686280359,0.527,2739.9,2739.8,0.94060186]
["bitfinex","ETHUSD",1643686281095,0.527,2739.9,2739.8,0.37800712]
["bitfinex","ETHUSD",1643686281596,0.7094,2739.9,2739.8,0.37800712]
["bitfinex","ETHUSD",1643686282095,0.7094,2739.9,2739.7,2.73905]
["bitfinex","ETHUSD",1643686282096,0.7094,2739.9,2739.7,1.51850179]
["bitfinex","ETHUSD",1643686282301,0.527,2739.9,2739.7,1.51850179]
["bitfinex","ETHUSD",1643686282895,0.527,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686284099,0.7094,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686284746,1.39945556,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686285148,1.33024996,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686286053,0.6401944,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686286649,1.33024996,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686287250,0.6401944,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686287653,1.33024996,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686289505,1.87783467,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686289706,1.18777911,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686290604,0.66077911,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686290807,1.34611459,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686291406,1.23292019,2739.9,2739.8,1.82586]
["bitfinex","ETHUSD",1643686293344,1.23292019,2739.9,2739.8,1.15979529]
["bitfinex","ETHUSD",1643686293543,0.54758471,2739.9,2739.8,1.15979529]
["bitfinex","ETHUSD",1643686293746,1.46562788,2739.9,2739.8,1.15979529]
["bitfinex","ETHUSD",1643686294346,1.18777911,2739.9,2739.8,1.15979529]
["bitfinex","ETHUSD",1643686294542,2.75850863,2739.9,2739.7,0.60559179]
["bitfinex","ETHUSD",1643686294744,0.91747419,2739.8,2739.7,0.60559179]
["bitfinex","ETHUSD",1643686294942,1.44447419,2739.8,2739.7,0.60559179]
["bitfinex","ETHUSD",1643686295630,0.6401944,2739.8,2739.7,0.60559179]
["bitfinex","ETHUSD",1643686295825,1.9401944,2739.8,2739.7,0.60559179]
["bitfinex","ETHUSD",1643686296432,3.51092392,2739.8,2739.7,0.60559179]
["bitfinex","ETHUSD",1643686296728,2.98392392,2739.8,2739.3,1.70456861]
["bitfinex","ETHUSD",1643686296930,0.68872878,2739.4,2739.3,1.70456861]
["bitfinex","ETHUSD",1643686297127,0.91830505,2739.6,2739.3,1.70456861]
["bitfinex","ETHUSD",1643686297329,0.91830505,2739.6,2739.4,1.82608]
["bitfinex","ETHUSD",1643686297929,0.6889862,2739.5,2739.4,1.82608]
["bitfinex","ETHUSD",1643686298530,1.16679328,2739.6,2739.4,1.82608]
["bitfinex","ETHUSD",1643686298828,0.91830505,2739.7,2739.4,1.82608]
["bitfinex","ETHUSD",1643686298829,1.16679328,2739.5,2739.4,1.82608]
["bitfinex","ETHUSD",1643686299243,2.08509833,2739.7,2739.4,1.82608]
["bitfinex","ETHUSD",1643686299446,1.16679328,2739.6,2739.4,1.82608]
["bitfinex","ETHUSD",1643686299646,1.16679328,2739.5,2739.4,1.82608]
["bitfinex","ETHUSD",1643686299848,2.08509833,2739.7,2739.4,2.73907]
["bitfinex","ETHUSD",1643686300049,1.16679328,2739.6,2739.4,2.73907]
["bitfinex","ETHUSD",1643686300253,2.08509833,2739.7,2739.4,2.73907]
["bitfinex","ETHUSD",1643686300451,1.16679328,2739.6,2739.4,2.73907]
["bitfinex","ETHUSD",1643686300652,7.26830505,2739.6,2739.5,0.1824]
["bitfinex","ETHUSD",1643686300852,2.11707605,2739.6,2739.4,2.92147]
["bitfinex","ETHUSD",1643686301052,1.198771,2739.5,2739.4,2.73907]
["bitfinex","ETHUSD",1643686301352,1.198771,2739.5,2739.4,1.82608]
["bitfinex","ETHUSD",1643686301753,0.91830505,2739.6,2739.4,1.82608]
["bitfinex","ETHUSD",1643686302254,2.11707605,2739.6,2739.4,1.82608]
["bitfinex","ETHUSD",1643686302455,1.198771,2739.5,2739.4,3.65209]
["bitfinex","ETHUSD",1643686302654,0.91830505,2739.6,2739.4,3.65209]
["bitfinex","ETHUSD",1643686303104,2.11707605,2739.6,2739.4,3.65209]
["bitfinex","ETHUSD",1643686303304,1.198771,2739.5,2739.4,3.65209]
["bitfinex","ETHUSD",1643686303706,0.91830505,2739.6,2739.4,3.65209]
["bitfinex","ETHUSD",1643686307160,2.11707605,2739.6,2739.4,3.65209]
["bitfinex","ETHUSD",1643686307361,1.198771,2739.5,2739.4,3.65209]
["bitfinex","ETHUSD",1643686308560,1.198771,2739.5,2739.4,3.83449]
["bitfinex","ETHUSD",1643686308760,1.198771,2739.5,2739.4,3.65209]
["bitfinex","ETHUSD",1643686309167,1.88895089,2739.5,2739.4,3.65209]
["bitfinex","ETHUSD",1643686309566,0.91830505,2739.7,2739.4,3.65209]
["bitfinex","ETHUSD",1643686309765,0.91830505,2739.8,2739.5,0.91296]
["bitfinex","ETHUSD",1643686309965,0.91830505,2739.8,2739.5,1.82589]
["bitfinex","ETHUSD",1643686310364,1.46588976,2739.9,2739.5,1.82589]
["bitfinex","ETHUSD",1643686310595,1.46588976,2739.9,2739.6,0.32976652]
["bitfinex","ETHUSD",1643686310795,1.46588976,2739.9,2739.6,0.51216652]
["bitfinex","ETHUSD",1643686311795,0.54758471,2739.9,2739.6,0.51216652]
["bitfinex","ETHUSD",1643686312601,1.46588976,2739.9,2739.6,0.51216652]
["bitfinex","ETHUSD",1643686313803,0.91830505,2739.8,2739.6,0.51216652]
["bitfinex","ETHUSD",1643686314651,6.56830505,2739.7,2739.6,0.51216652]
["bitfinex","ETHUSD",1643686314850,6.56830505,2739.7,2739.6,0.32976652]
["bitfinex","ETHUSD",1643686315056,6.55,2739.6,2739.4,2.98226181]
["bitfinex","ETHUSD",1643686315254,7.077,2739.5,2739.2,0.25]
["bitfinex","ETHUSD",1643686315555,3.19714926,2739.4,2738.7,2.07647]
["bitfinex","ETHUSD",1643686315750,0.93236362,2739.0,2738.7,2.07647]
["bitfinex","ETHUSD",1643686315957,1.44716935,2738.9,2738.7,2.07647]
["bitfinex","ETHUSD",1643686316149,1.44716935,2738.9,2738.8,0.4163139]
["bitfinex","ETHUSD",1643686316751,5.65,2738.8,2738.7,0.85240925]
["bitfinex","ETHUSD",1643686316949,0.527,2738.9,2738.7,2.67892925]
["bitfinex","ETHUSD",1643686317349,0.527,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686317551,3.5,2738.8,2738.7,2.07652]
["bitfinex","ETHUSD",1643686317994,0.527,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686318799,0.527,2738.9,2738.8,0.38253106]
["bitfinex","ETHUSD",1643686319201,0.527,2738.9,2738.8,0.68253106]
["bitfinex","ETHUSD",1643686319406,0.1824,2739.1,2738.8,0.68253106]
["bitfinex","ETHUSD",1643686319602,0.6401944,2739.3,2738.9,0.91319]
["bitfinex","ETHUSD",1643686319603,0.68966068,2739.0,2738.9,0.91319]
["bitfinex","ETHUSD",1643686320202,0.80285508,2739.0,2738.8,0.38253106]
["bitfinex","ETHUSD",1643686320404,0.1131944,2739.0,2738.8,0.38253106]
["bitfinex","ETHUSD",1643686320902,6.88968493,2738.9,2738.8,0.38253106]
["bitfinex","ETHUSD",1643686321108,6.88968493,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686321109,6.2,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686321305,0.68969181,2738.8,2738.7,2.07652]
["bitfinex","ETHUSD",1643686321741,0.68969181,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686322147,0.68969181,2738.9,2738.8,0.41095584]
["bitfinex","ETHUSD",1643686323148,0.68969181,2738.9,2738.8,0.71095584]
["bitfinex","ETHUSD",1643686323348,0.68969181,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686323652,0.87209181,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686324349,0.68969181,2738.8,2738.7,2.07652]
["bitfinex","ETHUSD",1643686324949,0.68969181,2738.9,2738.7,2.07652]
["bitfinex","ETHUSD",1643686326200,2.85179031,2738.8,2738.7,0.25]
["bitfinex","ETHUSD",1643686326399,2.1620985,2738.8,2738.7,0.25]
["bitfinex","ETHUSD",1643686326601,2.48408952,2738.9,2738.7,0.25]
["bitfinex","ETHUSD",1643686327199,3.40425887,2738.9,2738.7,0.25]
["bitfinex","ETHUSD",1643686327401,2.48408952,2738.9,2738.7,0.25]
["bitfinex","ETHUSD",1643686327601,0.68911882,2738.8,2738.7,0.25]
["bitfinex","ETHUSD",1643686328200,2.83527921,2738.8,2738.2,0.1824]
["bitfinex","ETHUSD",1643686328405,0.68905438,2738.5,2738.2,0.1824]
["bitfinex","ETHUSD",1643686328599,1.4405,2738.4,2738.2,0.1824]
["bitfinex","ETHUSD",1643686328805,7.55,2738.3,2738.2,0.1824]
["bitfinex","ETHUSD",1643686328999,1.0,2738.3,2738.2,0.1824]
["bitfinex","ETHUSD",1643686329247,4.5,2738.3,2738.2,0.1824]
["bitfinex","ETHUSD",1643686329446,4.5,2738.3,2737.8,1.82686]
["bitfinex","ETHUSD",1643686329660,4.5,2738.3,2737.3,3.90305]
["bitfinex","ETHUSD",1643686329661,1.0,2738.1,2737.4,0.1826]
["bitfinex","ETHUSD",1643686329847,1.0,2737.8,2737.3,3.65305]
["bitfinex","ETHUSD",1643686330051,0.91372,2737.9,2737.3,3.65305]
["bitfinex","ETHUSD",1643686330052,1.0,2737.6,2737.3,3.65305]
["bitfinex","ETHUSD",1643686330248,1.0,2737.4,2737.3,3.65305]
["bitfinex","ETHUSD",1643686330446,2.10142612,2737.4,2737.3,4.089457]
["bitfinex","ETHUSD",1643686330648,1.0,2737.4,2737.3,4.272057]
["bitfinex","ETHUSD",1643686332353,1.0,2737.4,2737.3,6.67426912]
["bitfinex","ETHUSD",1643686332550,1.0,2737.4,2737.3,4.67426912]
["bitfinex","ETHUSD",1643686332990,0.527,2738.1,2737.3,4.67426912]
["bitfinex","ETHUSD",1643686333198,9.37398516,2738.7,2737.3,4.67426912]
["bitfinex","ETHUSD",1643686333199,8.83579808,2738.7,2737.7,0.9134]
["bitfinex","ETHUSD",1643686333398,8.83579808,2738.7,2738.5,0.78220348]
["bitfinex","ETHUSD",1643686333598,0.68829808,2738.7,2738.0,0.36466428]
["bitfinex","ETHUSD",1643686333798,1.11513028,2738.7,2738.0,0.36466428]
["bitfinex","ETHUSD",1643686333997,1.11513028,2738.7,2738.0,0.31466428]
["bitfinex","ETHUSD",1643686334206,2.71680836,2738.7,2738.0,0.31466428]
["bitfinex","ETHUSD",1643686334405,0.91513028,2738.6,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686334601,1.09753028,2738.6,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686334807,7.077,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686335001,7.94769808,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686335201,7.077,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686335398,7.2594,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686335600,0.527,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686336400,22.177,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686336603,1.93608516,2738.5,2738.4,0.41872614]
["bitfinex","ETHUSD",1643686336858,7.46349,2738.4,2738.2,0.60486108]
["bitfinex","ETHUSD",1643686337053,0.1824,2738.3,2738.2,0.60486108]
["bitfinex","ETHUSD",1643686337253,7.64589,2738.4,2738.2,0.60486108]
["bitfinex","ETHUSD",1643686337454,9.05497516,2738.4,2738.2,0.45486108]
["bitfinex","ETHUSD",1643686337853,1.09589,2738.4,2738.3,0.42138352]
["bitfinex","ETHUSD",1643686341500,1.3348836,2738.3,2737.8,1.82705]
["bitfinex","ETHUSD",1643686341698,2.53685,2738.2,2737.3,2.1826]
["bitfinex","ETHUSD",1643686341899,2.53685,2738.2,2737.3,0.1826]
["bitfinex","ETHUSD",1643686342102,3.22324549,2738.2,2737.3,2.1826]
["bitfinex","ETHUSD",1643686342299,3.22324549,2738.2,2737.5,1.8272]
["bitfinex","ETHUSD",1643686342500,2.35425,2738.2,2738.1,0.44537941]
["bitfinex","ETHUSD",1643686342701,3.82274302,2738.2,2738.1,0.44537941]
["bitfinex","ETHUSD",1643686343007,2.35425,2738.2,2738.1,0.44537941]
["bitfinex","ETHUSD",1643686343502,1.44062,2738.2,2738.1,0.44537941]
["bitfinex","ETHUSD",1643686343803,0.527,2738.2,2738.1,0.44537941]
["bitfinex","ETHUSD",1643686344657,0.527,2738.2,2737.8,0.91362]
["bitfinex","ETHUSD",1643686344658,0.7096,2738.2,2737.8,0.91362]
["bitfinex","ETHUSD",1643686345055,0.7096,2738.2,2737.9,2.00967]
["bitfinex","ETHUSD",1643686345056,0.527,2738.2,2737.9,2.00967]
["bitfinex","ETHUSD",1643686345252,0.527,2738.2,2737.9,1.82707]
["bitfinex","ETHUSD",1643686345652,0.527,2738.2,2738.0,0.36673852]
["bitfinex","ETHUSD",1643686346252,0.527,2738.2,2737.9,1.82707]
["bitfinex","ETHUSD",1643686346654,0.7096,2738.2,2737.9,1.53185614]
["bitfinex","ETHUSD",1643686346855,0.7096,2738.2,2737.8,0.91362]
["bitfinex","ETHUSD",1643686346856,22.3596,2738.2,2737.8,0.91362]
["bitfinex","ETHUSD",1643686347053,0.7096,2738.2,2737.8,0.91362]
["bitfinex","ETHUSD",1643686347257,1.44061,2738.2,2737.8,1.8272]
["bitfinex","ETHUSD",1643686347753,1.44061,2738.2,2737.9,0.43004276]
["bitfinex","ETHUSD",1643686348004,0.1826,2738.3,2737.9,2.25711276]
["bitfinex","ETHUSD",1643686348204,1.2467,2738.6,2738.0,0.91348]
["bitfinex","ETHUSD",1643686348404,1.2467,2738.6,2738.3,1.81294346]
["bitfinex","ETHUSD",1643686348604,0.68639549,2738.8,2738.4,2.0]
["bitfinex","ETHUSD",1643686348808,0.68639549,2738.9,2738.4,2.0]
["bitfinex","ETHUSD",1643686349005,12.72251288,2739.1,2738.5,0.34858471]
["bitfinex","ETHUSD",1643686349006,0.68639549,2739.0,2738.5,0.34858471]
["bitfinex","ETHUSD",1643686349205,31.74150837,2739.1,2738.5,0.34858471]
["bitfinex","ETHUSD",1643686349410,1.44521664,2739.0,2738.5,1.26186471]
["bitfinex","ETHUSD",1643686349623,1.44521664,2739.0,2738.5,2.17514471]
["bitfinex","ETHUSD",1643686349822,0.68639549,2739.3,2738.6,2.27639994]
["bitfinex","ETHUSD",1643686350206,0.68639549,2739.4,2738.6,0.27639994]
["bitfinex","ETHUSD",1643686350807,0.68639549,2739.4,2738.7,1.82605]
["bitfinex","ETHUSD",1643686351006,0.68639549,2739.4,2738.8,0.1824]
["bitfinex","ETHUSD",1643686351206,0.68639549,2739.4,2739.2,0.90605686]
["bitfinex","ETHUSD",1643686351410,0.68639549,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643686351607,0.68639549,2739.5,2738.6,4.10290994]
["bitfinex","ETHUSD",1643686351608,0.68639549,2739.4,2738.7,0.1824]
["bitfinex","ETHUSD",1643686351856,2.29781,2739.8,2739.0,1.82606]
["bitfinex","ETHUSD",1643686351857,0.68639549,2739.5,2739.0,1.82606]
["bitfinex","ETHUSD",1643686352052,0.68639549,2739.7,2739.1,2.05626443]
["bitfinex","ETHUSD",1643686352250,0.68639549,2739.8,2739.2,0.40545752]
["bitfinex","ETHUSD",1643686352554,0.92016935,2740.0,2739.3,2.03406479]
["bitfinex","ETHUSD",1643686352780,1.39271383,2740.3,2739.6,1.0]
["bitfinex","ETHUSD",1643686352781,0.92016935,2740.3,2739.6,1.0]
["bitfinex","ETHUSD",1643686352954,2.69102449,2740.9,2740.4,0.88867008]
["bitfinex","ETHUSD",1643686352955,0.92016935,2740.7,2740.4,0.88867008]
["bitfinex","ETHUSD",1643686353149,0.92016935,2740.6,2740.4,0.88867008]
["bitfinex","ETHUSD",1643686353550,0.92016935,2740.6,2740.5,0.43512119]
["bitfinex","ETHUSD",1643686354353,2.09265738,2740.6,2740.5,0.43512119]
["bitfinex","ETHUSD",1643686354553,6.52248803,2740.6,2740.5,0.43512119]
["bitfinex","ETHUSD",1643686354956,6.55,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1643686355261,6.55,2740.5,2739.8,1.82556]
["bitfinex","ETHUSD",1643686355262,1.3439438,2740.4,2739.8,1.82556]
["bitfinex","ETHUSD",1643686355502,2.07547922,2740.3,2739.8,1.82556]
["bitfinex","ETHUSD",1643686355697,0.1824,2740.2,2739.8,1.82556]
["bitfinex","ETHUSD",1643686355896,1.1615438,2740.1,2739.8,1.82556]
["bitfinex","ETHUSD",1643686356098,1.1615438,2740.0,2739.8,1.82556]
["bitfinex","ETHUSD",1643686356299,1.1615438,2739.9,2739.5,1.82573]
["bitfinex","ETHUSD",1643686356502,0.1824,2739.8,2739.0,0.1824]
["bitfinex","ETHUSD",1643686356716,0.1824,2739.8,2738.7,0.1824]
["bitfinex","ETHUSD",1643686356904,1.1615438,2739.7,2738.7,1.09546]
["bitfinex","ETHUSD",1643686357102,1.1615438,2739.6,2738.8,0.1825]
["bitfinex","ETHUSD",1643686357300,1.1615438,2739.6,2739.0,0.90421311]
["bitfinex","ETHUSD",1643686357499,0.1824,2739.8,2739.0,0.90421311]
["bitfinex","ETHUSD",1643686357500,1.1615438,2739.7,2739.0,0.90421311]
["bitfinex","ETHUSD",1643686357702,1.1615438,2739.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643686357908,1.3439438,2739.5,2739.0,0.91303]
["bitfinex","ETHUSD",1643686358099,1.1615438,2739.4,2739.0,1.09543]
["bitfinex","ETHUSD",1643686358300,1.1615438,2739.4,2739.1,0.33953429]
["bitfinex","ETHUSD",1643686358500,1.1615438,2739.3,2739.1,0.33953429]
["bitfinex","ETHUSD",1643686358701,0.1824,2739.7,2739.1,0.33953429]
["bitfinex","ETHUSD",1643686358702,1.1615438,2739.2,2739.1,0.33953429]
["bitfinex","ETHUSD",1643686358902,1.1615438,2739.6,2739.1,0.33953429]
["bitfinex","ETHUSD",1643686359104,1.1615438,2739.6,2739.1,1.11967982]
["bitfinex","ETHUSD",1643686359349,1.1615438,2739.6,2739.1,1.41967982]
["bitfinex","ETHUSD",1643686360749,1.1615438,2739.6,2739.1,3.24555982]
["bitfinex","ETHUSD",1643686361152,1.1615438,2739.6,2739.2,1.09533]
["bitfinex","ETHUSD",1643686361354,1.1615438,2739.5,2739.2,1.09533]
["bitfinex","ETHUSD",1643686361554,1.1615438,2739.4,2739.2,2.95176564]
["bitfinex","ETHUSD",1643686361751,1.1615438,2739.3,2739.2,1.09533]
["bitfinex","ETHUSD",1643686362152,0.91393542,2740.2,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686362380,0.1824,2740.1,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686362554,6.55,2740.0,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686362752,1.16347549,2740.0,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686363008,6.04931791,2740.0,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686363215,1.84931791,2740.0,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686363409,0.68584242,2740.1,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686363610,5.45,2740.0,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686363809,1.16347549,2740.0,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686364009,0.68584242,2740.1,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686365717,0.68584242,2740.2,2739.9,0.33356523]
["bitfinex","ETHUSD",1643686365915,0.68584242,2740.2,2739.9,1.24631523]
["bitfinex","ETHUSD",1643686366112,0.68584242,2740.2,2739.9,3.07182523]
["bitfinex","ETHUSD",1643686367547,0.68584242,2740.2,2739.9,2.15907523]
["bitfinex","ETHUSD",1643686368549,0.68584242,2740.2,2740.0,0.9128]
["bitfinex","ETHUSD",1643686369551,0.68584242,2740.2,2739.9,2.15907523]
["bitfinex","ETHUSD",1643686369952,0.68584242,2740.2,2740.0,0.3]
["bitfinex","ETHUSD",1643686370602,0.68584242,2740.2,2740.0,1.2128]
["bitfinex","ETHUSD",1643686371607,1.09633542,2740.5,2740.0,1.2128]
["bitfinex","ETHUSD",1643686371608,0.68584242,2740.3,2740.0,0.3]
["bitfinex","ETHUSD",1643686371802,0.68584242,2740.2,2740.0,0.3]
["bitfinex","ETHUSD",1643686374854,0.68584242,2740.2,2739.9,2.15907523]
["bitfinex","ETHUSD",1643686375054,0.68584242,2740.2,2740.0,0.25]
["bitfinex","ETHUSD",1643686375756,0.68584242,2740.3,2740.0,0.25]
["bitfinex","ETHUSD",1643686376357,0.68584242,2740.3,2740.0,1.1628]
["bitfinex","ETHUSD",1643686377205,0.68584242,2740.3,2739.9,1.68230891]
["bitfinex","ETHUSD",1643686377756,0.68584242,2740.3,2740.0,0.9128]
["bitfinex","ETHUSD",1643686378250,0.68584242,2740.5,2740.1,1.09515]
["bitfinex","ETHUSD",1643686378402,2.8410827,2741.1,2740.2,2.73765]
["bitfinex","ETHUSD",1643686378403,0.68584242,2740.6,2740.2,2.73765]
["bitfinex","ETHUSD",1643686378604,0.68584242,2740.6,2740.3,0.1824]
["bitfinex","ETHUSD",1643686379002,0.68584242,2740.6,2740.4,0.39347355]
["bitfinex","ETHUSD",1643686379316,0.68584242,2740.6,2740.3,0.1824]
["bitfinex","ETHUSD",1643686379317,0.68584242,2740.6,2740.3,1.89820311]
["bitfinex","ETHUSD",1643686379508,0.68584242,2740.7,2740.4,0.3]
["bitfinex","ETHUSD",1643686379905,0.68584242,2740.7,2740.4,1.21254]
["bitfinex","ETHUSD",1643686380106,0.68584242,2740.7,2740.4,3.03772]
["bitfinex","ETHUSD",1643686380348,0.68584242,2740.7,2740.5,0.42599763]
["bitfinex","ETHUSD",1643686380505,3.63584242,2740.6,2740.5,0.42599763]
["bitfinex","ETHUSD",1643686380703,0.68584242,2740.6,2740.5,0.42599763]
["bitfinex","ETHUSD",1643686381752,0.68584242,2740.7,2740.5,0.42599763]
["bitfinex","ETHUSD",1643686383057,0.68584242,2740.6,2740.4,2.73772]
["bitfinex","ETHUSD",1643686383256,0.68584242,2740.5,2740.4,0.91254]
["bitfinex","ETHUSD",1643686383661,1.21284242,2740.5,2740.4,0.91254]
["bitfinex","ETHUSD",1643686384054,1.21284242,2740.5,2740.4,3.30433264]
["bitfinex","ETHUSD",1643686384258,0.68584242,2740.5,2740.4,3.30433264]
["bitfinex","ETHUSD",1643686384458,0.68584242,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686385356,6.28574748,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686385624,1.13574748,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686386096,1.8215899,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686386698,1.13574748,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686386996,1.8215899,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686387598,1.13574748,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686388197,1.82109236,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686389006,1.13574748,2740.5,2740.4,1.30433264]
["bitfinex","ETHUSD",1643686389259,1.31814748,2740.5,2740.4,0.91254]
["bitfinex","ETHUSD",1643686389461,3.57329152,2740.5,2740.0,0.1824]
["bitfinex","ETHUSD",1643686389661,3.57329152,2740.5,2739.3,3.65118]
["bitfinex","ETHUSD",1643686389662,0.92785197,2740.1,2739.3,3.65118]
["bitfinex","ETHUSD",1643686389860,0.68632927,2739.8,2739.3,3.65118]
["bitfinex","ETHUSD",1643686390060,2.53147675,2739.7,2739.3,3.65118]
["bitfinex","ETHUSD",1643686390259,1.66274748,2739.6,2739.3,3.65118]
["bitfinex","ETHUSD",1643686390461,1.13574748,2739.5,2739.3,3.65118]
["bitfinex","ETHUSD",1643686390661,1.66274748,2739.4,2739.3,3.65118]
["bitfinex","ETHUSD",1643686392363,1.66274748,2739.4,2739.3,3.95118]
["bitfinex","ETHUSD",1643686393001,1.66274748,2739.4,2739.3,3.65118]
["bitfinex","ETHUSD",1643686393399,1.66274748,2739.4,2739.3,3.95118]
["bitfinex","ETHUSD",1643686394000,2.34907675,2739.4,2739.3,3.95118]
["bitfinex","ETHUSD",1643686394206,2.34907675,2739.4,2739.3,3.65118]
["bitfinex","ETHUSD",1643686395202,1.66274748,2739.4,2739.3,3.65118]
["bitfinex","ETHUSD",1643686395401,1.84514748,2739.4,2739.2,0.1824]
["bitfinex","ETHUSD",1643686395602,8.60081134,2739.3,2738.9,1.8265]
["bitfinex","ETHUSD",1643686395901,0.68887213,2739.0,2738.9,1.8265]
["bitfinex","ETHUSD",1643686396102,2.35161961,2739.0,2738.9,1.8265]
["bitfinex","ETHUSD",1643686396301,2.35161961,2739.0,2738.9,2.23666176]
["bitfinex","ETHUSD",1643686396501,1.66274748,2739.0,2738.9,2.23666176]
["bitfinex","ETHUSD",1643686397153,1.66274748,2739.0,2738.9,0.89666982]
["bitfinex","ETHUSD",1643686397353,1.66274748,2739.0,2738.9,0.59666982]
["bitfinex","ETHUSD",1643686397955,1.66274748,2739.0,2738.9,0.54666982]
["bitfinex","ETHUSD",1643686398155,1.13574748,2739.0,2738.9,0.54666982]
["bitfinex","ETHUSD",1643686398557,1.13574748,2739.0,2738.9,2.56227946]
["bitfinex","ETHUSD",1643686398755,1.13574748,2739.0,2738.9,2.86227946]
["bitfinex","ETHUSD",1643686398954,1.13574748,2739.0,2738.9,2.56227946]
["bitfinex","ETHUSD",1643686399155,0.68887213,2739.6,2738.9,2.56227946]
["bitfinex","ETHUSD",1643686399401,0.68887213,2739.6,2739.0,2.00682124]
["bitfinex","ETHUSD",1643686399555,0.68887213,2739.6,2739.5,0.95080458]
["bitfinex","ETHUSD",1643686399757,0.68887213,2739.8,2739.6,0.39223995]
["bitfinex","ETHUSD",1643686399956,0.68887213,2739.9,2739.6,0.39223995]
["bitfinex","ETHUSD",1643686400257,1.02825826,2740.2,2739.7,1.83250089]
["bitfinex","ETHUSD",1643686400511,1.98782867,2740.6,2739.7,4.93603089]
["bitfinex","ETHUSD",1643686400512,0.68843445,2740.4,2739.7,4.93603089]
["bitfinex","ETHUSD",1643686400710,0.1131944,2741.0,2739.7,4.93603089]
["bitfinex","ETHUSD",1643686400711,0.91506386,2740.8,2740.3,0.70556337]
["bitfinex","ETHUSD",1643686400909,0.91506386,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1643686401113,0.91506386,2740.9,2740.0,0.1824]
["bitfinex","ETHUSD",1643686401412,0.91506386,2740.9,2740.6,0.33299269]
["bitfinex","ETHUSD",1643686401811,0.91506386,2740.9,2740.6,2.45823269]
["bitfinex","ETHUSD",1643686402015,0.91506386,2740.9,2740.7,0.9126]
["bitfinex","ETHUSD",1643686402813,1.09746386,2740.8,2740.7,0.9126]
["bitfinex","ETHUSD",1643686403010,0.91506386,2740.8,2740.7,0.9126]
["bitfinex","ETHUSD",1643686403212,0.91506386,2740.9,2740.7,0.9126]
["bitfinex","ETHUSD",1643686403813,0.91506386,2740.9,2740.7,1.2126]
["bitfinex","ETHUSD",1643686404010,0.91506386,2740.9,2740.7,0.9126]
["bitfinex","ETHUSD",1643686404254,0.91506386,2740.9,2740.7,1.2126]
["bitfinex","ETHUSD",1643686404449,1.09746386,2741.0,2740.7,0.9126]
["bitfinex","ETHUSD",1643686404659,0.91506386,2741.0,2740.7,0.9126]
["bitfinex","ETHUSD",1643686405152,0.91506386,2740.9,2740.8,0.91261]
["bitfinex","ETHUSD",1643686405353,0.91506386,2741.0,2740.8,1.21261]
["bitfinex","ETHUSD",1643686405553,0.91506386,2741.0,2740.8,0.91261]
["bitfinex","ETHUSD",1643686405955,0.91506386,2740.9,2740.8,0.91261]
["bitfinex","ETHUSD",1643686406162,0.527,2740.9,2740.6,1.82524]
["bitfinex","ETHUSD",1643686406357,2.0819958,2740.9,2740.6,1.82524]
["bitfinex","ETHUSD",1643686406758,3.54282447,2740.9,2740.6,1.82524]
["bitfinex","ETHUSD",1643686407161,0.91666671,2740.7,2740.6,1.82524]
["bitfinex","ETHUSD",1643686407356,1.62606671,2740.7,2740.6,1.82524]
["bitfinex","ETHUSD",1643686407561,0.7094,2740.7,2740.6,1.82524]
["bitfinex","ETHUSD",1643686407802,1.62604734,2740.7,2740.6,1.82524]
["bitfinex","ETHUSD",1643686407997,2.62604734,2740.7,2740.6,1.82524]
["bitfinex","ETHUSD",1643686408402,1.91664734,2740.7,2740.6,2.12524]
["bitfinex","ETHUSD",1643686408604,1.0,2740.7,2740.6,4.12524]
["bitfinex","ETHUSD",1643686408840,1.0,2740.7,2740.6,3.12301024]
["bitfinex","ETHUSD",1643686410803,1.68703202,2740.7,2740.6,3.12301024]
["bitfinex","ETHUSD",1643686411004,1.0,2740.7,2740.6,2.30764]
["bitfinex","ETHUSD",1643686411204,1.68703202,2740.7,2740.6,2.30764]
["bitfinex","ETHUSD",1643686411606,1.68703202,2740.7,2740.6,2.00764]
["bitfinex","ETHUSD",1643686412062,1.91664734,2740.7,2740.6,2.00764]
["bitfinex","ETHUSD",1643686412264,1.91664734,2740.7,2740.5,0.9126]
["bitfinex","ETHUSD",1643686412265,1.0,2740.7,2740.5,0.9126]
["bitfinex","ETHUSD",1643686412461,1.0,2740.3,2740.2,1.82555]
["bitfinex","ETHUSD",1643686412661,1.527,2740.3,2740.2,1.82555]
["bitfinex","ETHUSD",1643686412862,2.21398731,2740.3,2740.2,1.82555]
["bitfinex","ETHUSD",1643686413082,1.68698731,2740.3,2740.2,1.82555]
["bitfinex","ETHUSD",1643686413263,1.0,2740.3,2740.2,2.22895197]
["bitfinex","ETHUSD",1643686413864,1.0,2740.3,2740.2,2.52895197]
["bitfinex","ETHUSD",1643686414062,1.0,2740.3,2740.2,3.23241203]
["bitfinex","ETHUSD",1643686417611,1.0,2740.3,2740.2,1.59314782]
["bitfinex","ETHUSD",1643686418519,1.0,2740.3,2740.2,3.4667174]
["bitfinex","ETHUSD",1643686419016,1.0,2740.3,2740.2,1.59314782]
["bitfinex","ETHUSD",1643686419255,1.0,2740.3,2740.2,4.03317651]
["bitfinex","ETHUSD",1643686419458,2.00336963,2740.3,2740.2,4.03317651]
["bitfinex","ETHUSD",1643686419657,1.00336963,2740.3,2740.2,2.19314782]
["bitfinex","ETHUSD",1643686420063,0.68698731,2741.0,2740.6,0.91244]
["bitfinex","ETHUSD",1643686420259,1.69015891,2741.0,2740.8,0.94092014]
["bitfinex","ETHUSD",1643686420664,1.0031716,2740.9,2740.8,0.94092014]
["bitfinex","ETHUSD",1643686420859,3.9031716,2740.9,2740.8,0.94092014]
["bitfinex","ETHUSD",1643686421058,1.0031716,2740.9,2740.8,0.94092014]
["bitfinex","ETHUSD",1643686421259,3.9031716,2740.9,2740.8,0.94092014]
["bitfinex","ETHUSD",1643686421459,1.0031716,2740.9,2740.8,0.94092014]
["bitfinex","ETHUSD",1643686421859,4.7031716,2740.9,2740.8,1.85332014]
["bitfinex","ETHUSD",1643686422064,1.0031716,2740.9,2740.8,1.85332014]
["bitfinex","ETHUSD",1643686422260,3.5,2740.9,2740.8,1.85332014]
["bitfinex","ETHUSD",1643686422563,1.0031716,2740.9,2740.8,0.9124]
["bitfinex","ETHUSD",1643686422760,1.1855716,2740.9,2740.8,0.9124]
["bitfinex","ETHUSD",1643686423399,1.1855716,2740.9,2740.8,2.73721]
["bitfinex","ETHUSD",1643686423803,1.0031716,2740.9,2740.8,2.73721]
["bitfinex","ETHUSD",1643686424002,1.1855716,2740.9,2740.8,2.73721]
["bitfinex","ETHUSD",1643686425704,1.0031716,2740.9,2740.8,2.73721]
["bitfinex","ETHUSD",1643686426108,1.0031716,2741.0,2740.8,2.73721]
["bitfinex","ETHUSD",1643686426305,1.0031716,2741.0,2740.8,3.9495759]
["bitfinex","ETHUSD",1643686426506,1.0031716,2740.9,2740.8,3.9495759]
["bitfinex","ETHUSD",1643686426754,0.68698731,2741.2,2740.8,3.9495759]
["bitfinex","ETHUSD",1643686426955,0.68698731,2741.2,2740.9,0.91238]
["bitfinex","ETHUSD",1643686427357,1.69015891,2741.2,2740.9,0.91238]
["bitfinex","ETHUSD",1643686428164,0.1824,2741.1,2740.9,0.91238]
["bitfinex","ETHUSD",1643686428360,1.0031716,2741.0,2740.9,0.91238]
["bitfinex","ETHUSD",1643686428760,1.0031716,2741.0,2740.8,3.9495759]
["bitfinex","ETHUSD",1643686428959,0.68698731,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429360,1.0031269,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429361,1.0031269,2741.2,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429560,0.1824,2741.5,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429561,1.0031269,2741.1,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429759,0.68698731,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429760,1.69011421,2741.2,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429960,0.1824,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1643686429961,1.0031269,2741.1,2740.9,0.1824]
["bitfinex","ETHUSD",1643686430265,1.0031269,2741.0,2740.9,0.1824]
["bitfinex","ETHUSD",1643686430505,1.69011421,2741.1,2740.8,4.3736259]
["bitfinex","ETHUSD",1643686430705,1.0031269,2741.0,2740.8,4.3736259]
["bitfinex","ETHUSD",1643686430910,1.0031269,2740.9,2740.8,4.3736259]
["bitfinex","ETHUSD",1643686431107,0.68698731,2741.1,2740.8,4.3736259]
["bitfinex","ETHUSD",1643686431609,1.69011421,2741.1,2740.8,4.3736259]
["bitfinex","ETHUSD",1643686431811,1.0031269,2741.0,2740.9,0.1824]
["bitfinex","ETHUSD",1643686432010,1.0031269,2741.0,2740.8,3.46126]
["bitfinex","ETHUSD",1643686432211,1.0031269,2740.9,2740.8,3.46126]
["bitfinex","ETHUSD",1643686432410,2.85,2740.9,2740.8,3.46126]
["bitfinex","ETHUSD",1643686432609,0.68698731,2741.2,2740.9,1.82482]
["bitfinex","ETHUSD",1643686432814,0.68698731,2741.3,2740.9,1.82482]
["bitfinex","ETHUSD",1643686433010,1.00273565,2741.2,2740.9,2.00722]
["bitfinex","ETHUSD",1643686433210,1.00273565,2741.1,2741.0,0.91242]
["bitfinex","ETHUSD",1643686433712,0.68698731,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1643686434014,1.68972296,2741.2,2740.9,1.82482]
["bitfinex","ETHUSD",1643686434253,1.00273565,2741.1,2740.9,1.82482]
["bitfinex","ETHUSD",1643686434456,1.00273565,2741.0,2740.9,2.7373]
["bitfinex","ETHUSD",1643686434857,1.00273565,2741.0,2740.9,3.0373]
["bitfinex","ETHUSD",1643686436866,1.00302491,2741.1,2740.9,3.69488]
["bitfinex","ETHUSD",1643686437065,0.91238,2741.6,2741.0,2.1824]
["bitfinex","ETHUSD",1643686437066,0.68698731,2741.6,2741.0,2.1824]
["bitfinex","ETHUSD",1643686437264,0.9841875,2741.5,2741.0,4.00678]
["bitfinex","ETHUSD",1643686437470,0.9841875,2741.4,2741.1,0.00408466]
["bitfinex","ETHUSD",1643686437667,0.9841875,2741.3,2741.2,0.17692151]
["bitfinex","ETHUSD",1643686437864,0.91602935,2742.1,2741.2,0.17692151]
["bitfinex","ETHUSD",1643686437865,0.68698731,2741.9,2741.2,0.17692151]
["bitfinex","ETHUSD",1643686438141,0.68698731,2741.9,2741.8,0.73999019]
["bitfinex","ETHUSD",1643686438331,0.68698731,2741.9,2741.8,1.38040252]
["bitfinex","ETHUSD",1643686438930,0.68698731,2741.9,2741.8,1.56260252]
["bitfinex","ETHUSD",1643686439132,0.68698731,2742.0,2741.8,1.56260252]
["bitfinex","ETHUSD",1643686439435,1.67108003,2742.0,2741.8,1.56260252]
["bitfinex","ETHUSD",1643686439637,0.98409272,2741.9,2741.8,0.82261233]
["bitfinex","ETHUSD",1643686439834,0.98409272,2741.9,2741.8,0.64041233]
["bitfinex","ETHUSD",1643686440033,0.68698731,2742.0,2741.8,0.64041233]
["bitfinex","ETHUSD",1643686440231,0.68698731,2742.0,2741.8,0.34041233]
["bitfinex","ETHUSD",1643686440433,1.67108003,2741.9,2741.8,0.64041233]
["bitfinex","ETHUSD",1643686440638,1.67108003,2741.9,2741.8,0.34041233]
["bitfinex","ETHUSD",1643686440639,0.68698731,2741.9,2741.8,0.34041233]
["bitfinex","ETHUSD",1643686440833,0.68698731,2741.9,2741.7,1.82426]
["bitfinex","ETHUSD",1643686440834,1.09822935,2742.0,2741.7,1.82426]
["bitfinex","ETHUSD",1643686441043,1.66993441,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1643686441334,0.98409272,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1643686441753,0.91602935,2742.1,2741.9,0.42073402]
["bitfinex","ETHUSD",1643686441959,1.18661039,2742.0,2741.8,0.3]
["bitfinex","ETHUSD",1643686442157,1.69079356,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1643686442459,1.00441039,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1643686442859,1.00441039,2741.9,2741.8,0.84773795]
["bitfinex","ETHUSD",1643686443062,7.46602935,2741.9,2741.7,1.82426]
["bitfinex","ETHUSD",1643686443268,2.37700619,2741.8,2741.6,1.53543594]
["bitfinex","ETHUSD",1643686443463,3.10150499,2741.7,2741.0,0.606219]
["bitfinex","ETHUSD",1643686443664,6.45,2741.1,2741.0,0.424019]
["bitfinex","ETHUSD",1643686443861,1.18681039,2741.1,2741.0,0.424019]
["bitfinex","ETHUSD",1643686444061,3.93681039,2741.1,2741.0,0.424019]
["bitfinex","ETHUSD",1643686444263,4.67116326,2741.1,2741.0,2.248739]
["bitfinex","ETHUSD",1643686444465,4.67116326,2741.1,2741.0,0.424019]
["bitfinex","ETHUSD",1643686444667,4.67116326,2741.1,2741.0,1.9e-05]
["bitfinex","ETHUSD",1643686444668,4.46381039,2741.1,2741.0,1.9e-05]
["bitfinex","ETHUSD",1643686444864,6.55,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1643686445060,6.55,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1643686445266,8.1764311,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1643686445505,1.71381039,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1643686445707,2.62661039,2740.6,2740.0,0.44846084]
["bitfinex","ETHUSD",1643686445913,1.87456983,2740.5,2740.0,0.44846084]
["bitfinex","ETHUSD",1643686446111,6.38775944,2740.1,2740.0,0.3]
["bitfinex","ETHUSD",1643686446315,1.00441039,2740.1,2740.0,2.3]
["bitfinex","ETHUSD",1643686446510,1.00441039,2740.1,2740.0,1.21266]
["bitfinex","ETHUSD",1643686447015,1.00441039,2740.1,2740.0,0.4824]
["bitfinex","ETHUSD",1643686447212,1.00441039,2740.1,2740.0,0.81347824]
["bitfinex","ETHUSD",1643686449470,1.00441039,2740.1,2740.0,2.65828031]
["bitfinex","ETHUSD",1643686449873,1.00441039,2740.1,2740.0,0.81347824]
["bitfinex","ETHUSD",1643686450069,1.00441039,2740.1,2740.0,2.648227]
["bitfinex","ETHUSD",1643686450472,0.68779874,2740.6,2740.0,2.948227]
["bitfinex","ETHUSD",1643686450669,0.68779874,2740.6,2740.2,0.9125067]
["bitfinex","ETHUSD",1643686451075,0.68779874,2740.6,2740.2,3.0376367]
["bitfinex","ETHUSD",1643686451270,0.68779874,2740.6,2740.5,0.44092202]
["bitfinex","ETHUSD",1643686451872,0.68779874,2740.6,2740.5,0.62332202]
["bitfinex","ETHUSD",1643686452072,0.7094,2741.2,2740.5,2.44817202]
["bitfinex","ETHUSD",1643686452073,0.68744526,2740.7,2740.5,2.44817202]
["bitfinex","ETHUSD",1643686452273,0.68744526,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1643686452476,0.68744526,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1643686452673,0.68744526,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1643686453013,0.68744526,2740.7,2740.6,1.21246]
["bitfinex","ETHUSD",1643686453212,0.9170311,2740.8,2740.6,3.03755]
["bitfinex","ETHUSD",1643686454314,0.9170311,2740.9,2740.6,3.03755]
["bitfinex","ETHUSD",1643686454518,0.1824,2740.8,2740.6,3.03755]
["bitfinex","ETHUSD",1643686454729,0.9170311,2741.1,2740.6,3.9500205]
["bitfinex","ETHUSD",1643686454914,0.68743095,2740.8,2740.6,3.9500205]
["bitfinex","ETHUSD",1643686455716,0.68743095,2740.7,2740.6,3.9500205]
["bitfinex","ETHUSD",1643686456114,0.68743095,2740.8,2740.6,3.9500205]
["bitfinex","ETHUSD",1643686456771,0.68743095,2740.8,2740.6,4.1324205]
["bitfinex","ETHUSD",1643686457363,0.68743095,2740.8,2740.6,3.9500205]
["bitfinex","ETHUSD",1643686457765,0.68743095,2740.8,2740.6,2.31101789]
["bitfinex","ETHUSD",1643686458769,0.68755764,2741.0,2740.7,2.007126]
["bitfinex","ETHUSD",1643686458970,0.68755764,2741.0,2740.8,1.82464]
["bitfinex","ETHUSD",1643686459166,0.9170311,2741.3,2740.9,0.9123193]
["bitfinex","ETHUSD",1643686459366,0.68763873,2741.0,2740.9,2.7370093]
["bitfinex","ETHUSD",1643686459566,0.9170311,2741.2,2740.9,3.66518306]
["bitfinex","ETHUSD",1643686459766,0.9170311,2741.2,2741.0,0.4481014]
["bitfinex","ETHUSD",1643686459968,0.9170311,2741.2,2741.0,1.3604814]
["bitfinex","ETHUSD",1643686460370,1.37554666,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1643686460614,0.1822,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1643686461213,1.09920259,2741.3,2741.1,2.1247]
["bitfinex","ETHUSD",1643686461415,0.86700259,2741.2,2741.1,2.1247]
["bitfinex","ETHUSD",1643686461618,1.37554666,2741.5,2741.2,2.73699]
["bitfinex","ETHUSD",1643686461819,1.37554666,2741.5,2741.3,0.3]
["bitfinex","ETHUSD",1643686462418,1.55794666,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1643686462617,1.37554666,2741.5,2741.3,0.3]
["bitfinex","ETHUSD",1643686462815,1.37554666,2741.5,2741.2,2.73699]
["bitfinex","ETHUSD",1643686462816,0.1822,2741.4,2741.2,2.73699]
["bitfinex","ETHUSD",1643686463016,0.1822,2741.4,2741.3,1.82473]
["bitfinex","ETHUSD",1643686463246,0.1822,2741.4,2741.3,2.12473]
["bitfinex","ETHUSD",1643686463416,0.1822,2741.4,2741.3,1.82473]
["bitfinex","ETHUSD",1643686464016,0.1822,2741.4,2741.3,2.12473]
["bitfinex","ETHUSD",1643686464262,1.55774666,2741.4,2741.3,2.12473]
["bitfinex","ETHUSD",1643686464460,1.37554666,2741.4,2741.3,2.12473]
["bitfinex","ETHUSD",1643686464661,0.1822,2741.4,2741.3,1.82473]
["bitfinex","ETHUSD",1643686464860,1.37554666,2741.5,2741.3,1.82473]
["bitfinex","ETHUSD",1643686465062,0.1822,2741.4,2741.3,1.82473]
["bitfinex","ETHUSD",1643686465462,0.1822,2741.4,2741.2,1.19080729]
["bitfinex","ETHUSD",1643686465664,1.83454713,2741.3,2741.2,1.19080729]
["bitfinex","ETHUSD",1643686465964,0.7092,2741.3,2740.8,0.1822]
["bitfinex","ETHUSD",1643686466163,7.92603619,2740.9,2740.8,0.1822]
["bitfinex","ETHUSD",1643686466563,1.37603619,2740.9,2740.8,0.1822]
["bitfinex","ETHUSD",1643686467166,1.37603619,2741.0,2740.8,0.1822]
["bitfinex","ETHUSD",1643686467366,0.1824,2740.9,2740.7,1.64806997]
["bitfinex","ETHUSD",1643686467567,0.527,2741.0,2740.7,1.64806997]
["bitfinex","ETHUSD",1643686467767,1.37603619,2741.0,2740.8,0.91251]
["bitfinex","ETHUSD",1643686468027,1.37603619,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686468213,1.37603619,2741.0,2740.8,0.91251]
["bitfinex","ETHUSD",1643686468413,1.37603619,2741.1,2740.8,0.91251]
["bitfinex","ETHUSD",1643686469423,1.37603619,2741.0,2740.8,0.91251]
["bitfinex","ETHUSD",1643686469642,0.527,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686469824,1.90303619,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686470521,2.79092547,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686471519,1.41488928,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686472369,2.97332547,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686472570,2.79092547,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686473070,2.97332547,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686473872,1.41488928,2740.9,2740.8,1.21251]
["bitfinex","ETHUSD",1643686474170,1.41488928,2740.9,2740.8,0.91251]
["bitfinex","ETHUSD",1643686474375,1.41488928,2740.9,2740.0,1.82536]
["bitfinex","ETHUSD",1643686474376,1.59728928,2740.9,2740.0,1.82536]
["bitfinex","ETHUSD",1643686474577,1.59728928,2740.9,2739.8,0.1824]
["bitfinex","ETHUSD",1643686474578,0.68756848,2740.2,2739.8,0.1824]
["bitfinex","ETHUSD",1643686474775,0.68756848,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1643686474973,1.57545776,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1643686475173,0.88788928,2740.0,2739.7,0.33840601]
["bitfinex","ETHUSD",1643686475373,0.88788928,2739.9,2739.7,0.33840601]
["bitfinex","ETHUSD",1643686475613,0.88788928,2739.8,2739.7,0.33840601]
["bitfinex","ETHUSD",1643686475810,0.88788928,2739.8,2739.7,2.16413601]
["bitfinex","ETHUSD",1643686476010,0.88788928,2739.8,2739.7,1.82573]
["bitfinex","ETHUSD",1643686477216,0.88788928,2739.8,2739.7,2.53396397]
["bitfinex","ETHUSD",1643686477613,5.68788928,2739.8,2739.7,0.89447976]
["bitfinex","ETHUSD",1643686477813,0.88788928,2739.8,2739.7,0.89447976]
["bitfinex","ETHUSD",1643686478014,0.88788928,2739.8,2739.7,0.59447976]
["bitfinex","ETHUSD",1643686478213,0.88788928,2739.8,2739.7,0.89447976]
["bitfinex","ETHUSD",1643686479475,0.88788928,2739.8,2739.7,0.59447976]
["bitfinex","ETHUSD",1643686479676,0.88788928,2739.8,2739.7,0.18624579]
["bitfinex","ETHUSD",1643686480279,1.41488928,2739.8,2739.5,0.91286]
["bitfinex","ETHUSD",1643686480478,0.88788928,2739.7,2739.5,0.91286]
["bitfinex","ETHUSD",1643686480682,0.88788928,2739.6,2739.5,0.91286]
["bitfinex","ETHUSD",1643686482089,0.88788928,2739.6,2739.5,1.31130347]
["bitfinex","ETHUSD",1643686482880,0.88788928,2739.6,2739.5,1.49370347]
["bitfinex","ETHUSD",1643686483506,0.88788928,2739.6,2739.5,1.79370347]
["bitfinex","ETHUSD",1643686485510,0.88788928,2739.6,2739.5,1.61130347]
["bitfinex","ETHUSD",1643686486513,0.88788928,2739.6,2739.5,2.09370347]
["bitfinex","ETHUSD",1643686486967,0.1824,2740.6,2739.7,0.91269]
["bitfinex","ETHUSD",1643686486968,0.68756848,2740.3,2739.7,0.91269]
["bitfinex","ETHUSD",1643686487168,0.82742955,2740.2,2739.9,0.42213143]
["bitfinex","ETHUSD",1643686487368,0.82742955,2740.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643686487570,5.42742955,2740.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643686487773,0.82742955,2740.1,2739.9,2.72987143]
["bitfinex","ETHUSD",1643686487965,0.68756848,2740.3,2739.9,2.72987143]
["bitfinex","ETHUSD",1643686487966,0.82742955,2740.0,2739.9,2.72987143]
["bitfinex","ETHUSD",1643686488166,3.27742955,2740.0,2739.9,2.72987143]
["bitfinex","ETHUSD",1643686488365,0.82742955,2740.0,2739.9,2.42987143]
["bitfinex","ETHUSD",1643686488567,0.68756848,2740.2,2740.0,0.94906536]
["bitfinex","ETHUSD",1643686488766,0.68756848,2740.2,2740.0,1.24906536]
["bitfinex","ETHUSD",1643686488968,0.68756848,2740.2,2740.0,0.3]
["bitfinex","ETHUSD",1643686489369,0.82817538,2740.1,2739.9,0.42213143]
["bitfinex","ETHUSD",1643686489568,0.1824,2740.2,2739.9,0.42213143]
["bitfinex","ETHUSD",1643686489569,1.6981494,2740.0,2739.9,0.42213143]
["bitfinex","ETHUSD",1643686489770,1.5157494,2740.0,2739.9,0.42213143]
["bitfinex","ETHUSD",1643686489972,1.5157494,2740.0,2739.8,1.82533]
["bitfinex","ETHUSD",1643686490171,0.82817538,2739.9,2739.8,1.82533]
["bitfinex","ETHUSD",1643686490372,0.68757402,2740.0,2739.8,1.82533]
["bitfinex","ETHUSD",1643686490618,0.1824,2739.9,2739.8,1.82533]
["bitfinex","ETHUSD",1643686490813,1.6981494,2739.9,2739.8,1.82533]
["bitfinex","ETHUSD",1643686491009,1.5157494,2739.9,2739.8,1.82533]
["bitfinex","ETHUSD",1643686491410,1.5157494,2739.9,2739.5,1.82567]
["bitfinex","ETHUSD",1643686491411,1.6981494,2739.9,2739.5,1.82567]
["bitfinex","ETHUSD",1643686491613,0.82817538,2739.8,2739.5,1.82567]
["bitfinex","ETHUSD",1643686492314,0.77817538,2739.8,2739.5,1.82567]
["bitfinex","ETHUSD",1643686492514,0.77817538,2739.8,2739.6,0.40493291]
["bitfinex","ETHUSD",1643686492916,0.77817538,2739.8,2739.5,1.82567]
["bitfinex","ETHUSD",1643686493318,1.30517538,2739.8,2739.5,0.3]
["bitfinex","ETHUSD",1643686493513,0.527,2739.8,2739.3,2.12579]
["bitfinex","ETHUSD",1643686493717,0.527,2739.8,2739.3,1.82579]
["bitfinex","ETHUSD",1643686493718,0.86997402,2739.7,2739.3,1.82579]
["bitfinex","ETHUSD",1643686494769,0.86997402,2739.7,2739.3,2.12579]
["bitfinex","ETHUSD",1643686494970,2.5996066,2740.2,2739.3,2.12579]
["bitfinex","ETHUSD",1643686494971,0.68757402,2739.9,2739.4,1.09528]
["bitfinex","ETHUSD",1643686495170,0.68757402,2739.9,2739.7,0.31842641]
["bitfinex","ETHUSD",1643686496772,0.68757402,2739.9,2739.7,1.23129641]
["bitfinex","ETHUSD",1643686497538,0.68757402,2739.9,2739.7,2.08519708]
["bitfinex","ETHUSD",1643686497676,0.68757402,2739.9,2739.7,0.44566888]
["bitfinex","ETHUSD",1643686497873,0.68757402,2739.9,2739.7,0.3]
["bitfinex","ETHUSD",1643686498131,0.68757402,2739.9,2739.4,1.09525]
["bitfinex","ETHUSD",1643686498330,0.68757402,2739.9,2739.7,0.91287]
["bitfinex","ETHUSD",1643686498531,0.68757402,2739.9,2739.8,0.3]
["bitfinex","ETHUSD",1643686498731,0.68757402,2739.9,2739.7,0.41042185]
["bitfinex","ETHUSD",1643686498931,0.68757402,2739.9,2739.4,0.1824]
["bitfinex","ETHUSD",1643686499339,0.1824,2739.8,2739.3,1.82579]
["bitfinex","ETHUSD",1643686499535,0.68757402,2739.7,2739.3,1.82579]
["bitfinex","ETHUSD",1643686499733,0.68757402,2739.7,2739.4,0.91293]
["bitfinex","ETHUSD",1643686500136,0.68757402,2739.7,2739.5,0.34016895]
["bitfinex","ETHUSD",1643686501438,1.09543,2739.7,2739.1,0.1824]
["bitfinex","ETHUSD",1643686501632,0.527,2739.6,2739.0,1.16308]
["bitfinex","ETHUSD",1643686501869,0.86943849,2739.5,2739.0,0.91308]
["bitfinex","ETHUSD",1643686502064,0.86943849,2739.5,2738.7,2.73871]
["bitfinex","ETHUSD",1643686502065,0.527,2739.4,2738.7,2.73871]
["bitfinex","ETHUSD",1643686502268,0.527,2739.4,2738.8,0.1824]
["bitfinex","ETHUSD",1643686502466,0.527,2739.4,2738.9,0.37025422]
["bitfinex","ETHUSD",1643686502669,0.527,2739.4,2739.0,0.1824]
["bitfinex","ETHUSD",1643686503469,0.527,2739.4,2739.1,0.73510107]
["bitfinex","ETHUSD",1643686503868,0.527,2739.4,2739.1,1.03510107]
["bitfinex","ETHUSD",1643686504168,0.527,2739.4,2739.1,0.73510107]
["bitfinex","ETHUSD",1643686504468,1.21403849,2739.4,2739.1,0.73510107]
["bitfinex","ETHUSD",1643686504668,0.527,2739.4,2739.1,1.03510107]
["bitfinex","ETHUSD",1643686505921,0.527,2739.4,2739.1,1.94811107]
["bitfinex","ETHUSD",1643686506722,6.02914849,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1643686506723,1.60004849,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1643686506950,0.68703849,2739.8,2739.2,2.18721394]
["bitfinex","ETHUSD",1643686507121,0.91673773,2740.1,2739.3,0.18262]
["bitfinex","ETHUSD",1643686507122,0.68703849,2739.9,2739.3,0.18262]
["bitfinex","ETHUSD",1643686507323,0.68703849,2739.9,2739.4,0.1824]
["bitfinex","ETHUSD",1643686507521,0.68703849,2739.9,2739.5,0.44066357]
["bitfinex","ETHUSD",1643686507722,0.68703849,2740.0,2739.9,0.92637067]
["bitfinex","ETHUSD",1643686508126,0.68703849,2740.0,2739.9,1.22637067]
["bitfinex","ETHUSD",1643686508323,1.82957773,2740.2,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686508723,3.9,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686509124,4.81673773,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686509370,0.91673773,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686509772,1.09913773,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686510971,0.91673773,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686512475,1.72092625,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686513315,1.90332625,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686513512,0.98658852,2740.1,2740.0,0.36634916]
["bitfinex","ETHUSD",1643686514719,0.80418852,2740.1,2739.5,0.91286]
["bitfinex","ETHUSD",1643686514920,0.68902408,2739.7,2739.5,0.91286]
["bitfinex","ETHUSD",1643686515122,1.4932126,2739.6,2739.5,0.91286]
["bitfinex","ETHUSD",1643686515520,0.68902408,2739.6,2739.5,0.91286]
["bitfinex","ETHUSD",1643686515915,0.68902408,2739.6,2739.5,1.29560055]
["bitfinex","ETHUSD",1643686516118,0.68902408,2739.6,2739.5,0.38274055]
["bitfinex","ETHUSD",1643686516119,4.35418852,2739.6,2739.5,0.38274055]
["bitfinex","ETHUSD",1643686516320,0.80418852,2739.6,2739.5,0.38274055]
["bitfinex","ETHUSD",1643686516520,0.91869877,2739.7,2739.5,0.38274055]
["bitfinex","ETHUSD",1643686516759,1.72288729,2739.7,2739.5,0.38274055]
["bitfinex","ETHUSD",1643686516962,1.72288729,2739.7,2739.5,1.13677968]
["bitfinex","ETHUSD",1643686517359,0.80418852,2739.7,2739.5,1.13677968]
["bitfinex","ETHUSD",1643686517562,0.6894433,2739.6,2739.5,1.43677968]
["bitfinex","ETHUSD",1643686517761,0.6894433,2739.6,2739.4,0.37887764]
["bitfinex","ETHUSD",1643686518060,0.6894433,2739.5,2739.4,0.37887764]
["bitfinex","ETHUSD",1643686518260,1.49363182,2739.5,2739.4,1.3974119]
["bitfinex","ETHUSD",1643686518462,1.49363182,2739.5,2739.4,1.2149119]
["bitfinex","ETHUSD",1643686519270,1.49363182,2739.5,2739.4,1.5149119]
["bitfinex","ETHUSD",1643686519866,1.49363182,2739.5,2739.4,1.2149119]
["bitfinex","ETHUSD",1643686520266,1.49363182,2739.5,2739.4,1.5149119]
["bitfinex","ETHUSD",1643686520721,0.80418852,2739.5,2739.4,1.5149119]
["bitfinex","ETHUSD",1643686522125,1.49363182,2739.5,2739.4,1.5149119]
["bitfinex","ETHUSD",1643686523623,1.49363182,2739.5,2739.4,1.6973119]
["bitfinex","ETHUSD",1643686523827,1.49363182,2739.5,2739.4,1.2149119]
["bitfinex","ETHUSD",1643686523828,0.80418852,2739.5,2739.4,1.2149119]
["bitfinex","ETHUSD",1643686524663,0.80418852,2739.5,2739.4,1.5149119]
["bitfinex","ETHUSD",1643686525060,0.80418852,2739.5,2739.4,1.6973119]
["bitfinex","ETHUSD",1643686525267,0.80418852,2739.5,2739.4,1.3973119]
["bitfinex","ETHUSD",1643686525961,0.80418852,2739.5,2739.4,0.56127764]
["bitfinex","ETHUSD",1643686526567,1.49393588,2739.5,2739.4,0.56127764]
["bitfinex","ETHUSD",1643686527664,0.80418852,2739.5,2739.4,0.56127764]
["bitfinex","ETHUSD",1643686528513,0.98658852,2739.5,2739.4,0.37887764]
["bitfinex","ETHUSD",1643686529816,0.98658852,2739.5,2738.5,2.00854]
["bitfinex","ETHUSD",1643686529817,3.33987852,2739.5,2738.5,2.00854]
["bitfinex","ETHUSD",1643686530018,0.68978527,2739.0,2738.5,0.1824]
["bitfinex","ETHUSD",1643686530217,2.02097379,2738.9,2738.2,0.1824]
["bitfinex","ETHUSD",1643686530418,1.33118852,2738.8,2738.3,0.70901813]
["bitfinex","ETHUSD",1643686530618,0.80418852,2738.7,2738.4,0.36800529]
["bitfinex","ETHUSD",1643686531020,0.80418852,2738.7,2738.5,0.91322]
["bitfinex","ETHUSD",1643686531420,0.80418852,2738.6,2738.5,0.91322]
["bitfinex","ETHUSD",1643686531868,0.80418852,2738.6,2738.5,1.63562641]
["bitfinex","ETHUSD",1643686532067,0.80418852,2738.6,2738.5,1.93562641]
["bitfinex","ETHUSD",1643686533169,0.80418852,2738.6,2738.5,2.11812641]
["bitfinex","ETHUSD",1643686533774,0.80418852,2738.6,2738.5,2.30074641]
["bitfinex","ETHUSD",1643686533971,0.80418852,2738.6,2738.5,4.15504488]
["bitfinex","ETHUSD",1643686534570,0.80418852,2738.6,2738.5,5.45504488]
["bitfinex","ETHUSD",1643686534773,0.68978527,2739.3,2738.5,5.45504488]
["bitfinex","ETHUSD",1643686534974,0.68978527,2739.4,2739.2,0.88692182]
["bitfinex","ETHUSD",1643686535373,0.68978527,2739.4,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686535629,0.79262981,2739.4,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686536113,2.0863137,2739.6,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686536114,1.48228393,2739.5,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686536313,0.79262981,2739.4,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686536717,0.68965412,2739.5,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686537314,0.68965412,2739.4,2739.3,0.31894494]
["bitfinex","ETHUSD",1643686537714,0.68965412,2739.4,2739.1,0.96152229]
["bitfinex","ETHUSD",1643686537915,0.68965412,2739.4,2739.3,0.42563702]
["bitfinex","ETHUSD",1643686538114,1.89474351,2739.6,2739.3,0.42563702]
["bitfinex","ETHUSD",1643686538115,0.79262981,2739.5,2739.3,0.42563702]
["bitfinex","ETHUSD",1643686538316,0.79262981,2739.4,2739.3,0.42563702]
["bitfinex","ETHUSD",1643686538515,0.79262981,2739.4,2739.3,2.42563702]
["bitfinex","ETHUSD",1643686538716,0.79262981,2739.5,2739.3,2.42563702]
["bitfinex","ETHUSD",1643686538914,0.68969448,2739.7,2739.3,2.42563702]
["bitfinex","ETHUSD",1643686538915,0.79262981,2739.4,2739.3,1.33832702]
["bitfinex","ETHUSD",1643686539117,0.79262981,2739.4,2739.3,2.32967228]
["bitfinex","ETHUSD",1643686539371,0.79262981,2739.4,2739.3,2.6111147]
["bitfinex","ETHUSD",1643686539568,0.79262981,2739.7,2739.3,5.6491347]
["bitfinex","ETHUSD",1643686539775,0.79262981,2739.7,2739.4,0.69134526]
["bitfinex","ETHUSD",1643686539969,0.79262981,2739.6,2739.4,1.82534]
["bitfinex","ETHUSD",1643686540270,0.79262981,2739.5,2739.4,1.82534]
["bitfinex","ETHUSD",1643686540470,0.68969448,2739.9,2739.4,1.82534]
["bitfinex","ETHUSD",1643686540893,1.3751066,2740.4,2739.4,1.82534]
["bitfinex","ETHUSD",1643686540894,0.1824,2740.5,2739.8,1.78592135]
["bitfinex","ETHUSD",1643686541075,0.9197137,2740.8,2739.9,3.83245914]
["bitfinex","ETHUSD",1643686541273,0.9197137,2740.8,2740.3,1.0]
["bitfinex","ETHUSD",1643686541470,0.9197137,2741.0,2740.3,1.0]
["bitfinex","ETHUSD",1643686541671,0.9197137,2741.0,2740.3,1.3]
["bitfinex","ETHUSD",1643686541874,0.9197137,2741.0,2740.9,0.88945358]
["bitfinex","ETHUSD",1643686542070,0.9197137,2741.0,2740.9,1.24585816]
["bitfinex","ETHUSD",1643686542271,0.9197137,2741.0,2740.9,1.54585816]
["bitfinex","ETHUSD",1643686542469,0.9197137,2741.1,2740.9,1.54585816]
["bitfinex","ETHUSD",1643686543214,0.9197137,2741.1,2740.9,0.35640458]
["bitfinex","ETHUSD",1643686543416,1.5575066,2741.2,2740.9,0.35640458]
["bitfinex","ETHUSD",1643686543623,1.3751066,2741.1,2740.9,0.35640458]
["bitfinex","ETHUSD",1643686543822,5.5824,2741.0,2740.6,1.82464]
["bitfinex","ETHUSD",1643686544019,0.9167174,2740.8,2740.6,1.82464]
["bitfinex","ETHUSD",1643686544222,0.1824,2740.7,2740.6,1.82464]
["bitfinex","ETHUSD",1643686544823,0.1824,2740.7,2740.6,2.25299239]
["bitfinex","ETHUSD",1643686545623,0.1824,2740.7,2740.4,1.82499]
["bitfinex","ETHUSD",1643686545822,0.1824,2740.7,2740.0,0.1824]
["bitfinex","ETHUSD",1643686545823,0.9167174,2740.5,2740.0,0.1824]
["bitfinex","ETHUSD",1643686546024,0.19495605,2740.4,2739.2,0.25]
["bitfinex","ETHUSD",1643686546224,0.9167174,2740.1,2739.0,0.00288092]
["bitfinex","ETHUSD",1643686546424,1.90601148,2740.3,2739.0,0.00288092]
["bitfinex","ETHUSD",1643686546425,1.6261174,2740.0,2739.0,0.00288092]
["bitfinex","ETHUSD",1643686546621,2.6396174,2739.9,2738.7,1.38062]
["bitfinex","ETHUSD",1643686546866,0.95918025,2739.8,2739.1,0.39689013]
["bitfinex","ETHUSD",1643686547075,0.7094,2739.8,2739.1,0.39689013]
["bitfinex","ETHUSD",1643686548297,0.7094,2739.8,2738.0,0.18537092]
["bitfinex","ETHUSD",1643686548298,0.01248162,2739.2,2738.0,0.18537092]
["bitfinex","ETHUSD",1643686548476,0.71710654,2739.1,2738.0,0.18249]
["bitfinex","ETHUSD",1643686548676,0.71710654,2739.1,2737.9,0.1825]
["bitfinex","ETHUSD",1643686548873,0.71710654,2739.1,2738.1,0.91329]
["bitfinex","ETHUSD",1643686549074,0.71710654,2739.1,2738.1,1.09569]
["bitfinex","ETHUSD",1643686549293,0.71710654,2739.1,2738.7,0.44032613]
["bitfinex","ETHUSD",1643686549578,0.91323,2738.9,2738.7,0.44032613]
["bitfinex","ETHUSD",1643686549775,0.1824,2738.8,2738.7,0.44032613]
["bitfinex","ETHUSD",1643686549978,0.1824,2739.1,2738.7,0.44032613]
["bitfinex","ETHUSD",1643686550275,8.2456,2739.7,2738.7,0.44032613]
["bitfinex","ETHUSD",1643686550276,0.9167174,2739.4,2738.7,0.44032613]
["bitfinex","ETHUSD",1643686550516,0.1824,2739.3,2739.2,0.3245695]
["bitfinex","ETHUSD",1643686550716,0.20504,2739.3,2738.3,0.1824]
["bitfinex","ETHUSD",1643686550920,3.9,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1643686551317,4.15,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1643686551723,4.15,2738.6,2738.4,0.41118142]
["bitfinex","ETHUSD",1643686553020,1.82631,2738.5,2738.4,0.41118142]
["bitfinex","ETHUSD",1643686556476,1.1806,2739.2,2738.4,0.41118142]
["bitfinex","ETHUSD",1643686556477,0.91301,2739.1,2738.4,3.78830318]
["bitfinex","ETHUSD",1643686556678,0.93741826,2739.8,2738.4,3.31530318]
["bitfinex","ETHUSD",1643686556874,0.25,2739.8,2738.6,22.65540807]
["bitfinex","ETHUSD",1643686557075,0.91271,2739.6,2739.2,0.86790055]
["bitfinex","ETHUSD",1643686557279,0.91271,2739.6,2739.3,0.36489]
["bitfinex","ETHUSD",1643686557475,0.91271,2739.6,2739.4,0.37727461]
["bitfinex","ETHUSD",1643686557876,0.91271,2739.6,2739.4,0.32075576]
["bitfinex","ETHUSD",1643686560726,0.25,2739.8,2739.4,0.50315576]
["bitfinex","ETHUSD",1643686560979,0.8490535,2739.7,2739.5,0.18249]
["bitfinex","ETHUSD",1643686562170,0.8490535,2739.7,2739.6,0.18249]
["bitfinex","ETHUSD",1643686562371,0.8490535,2739.7,2739.6,0.36489]
["bitfinex","ETHUSD",1643686562578,0.8490535,2739.7,2739.2,0.1824]
["bitfinex","ETHUSD",1643686562780,0.8490535,2739.7,2738.9,0.1824]
["bitfinex","ETHUSD",1643686562781,0.1824,2739.6,2738.9,0.1824]
["bitfinex","ETHUSD",1643686562974,0.8490535,2739.5,2738.9,0.1824]
["bitfinex","ETHUSD",1643686563375,0.1824,2739.4,2738.6,0.1824]
["bitfinex","ETHUSD",1643686563581,1.0990535,2739.3,2738.6,0.1824]
["bitfinex","ETHUSD",1643686563773,1.7619735,2739.2,2738.6,0.1824]
["bitfinex","ETHUSD",1643686563975,0.8490535,2739.1,2738.9,0.3756209]
["bitfinex","ETHUSD",1643686564277,0.8490535,2739.1,2738.8,0.1824]
["bitfinex","ETHUSD",1643686564474,0.1824,2739.0,2738.5,0.18249]
["bitfinex","ETHUSD",1643686564675,0.8490535,2738.9,2738.5,0.18249]
["bitfinex","ETHUSD",1643686565179,1.0314535,2738.9,2738.4,0.36184512]
["bitfinex","ETHUSD",1643686565374,0.8490535,2738.8,2738.4,0.36184512]
["bitfinex","ETHUSD",1643686566832,2.6752635,2738.8,2738.2,0.18249]
["bitfinex","ETHUSD",1643686567031,0.91311,2738.7,2738.2,0.18249]
["bitfinex","ETHUSD",1643686567234,0.8490535,2738.6,2738.1,0.1824]
["bitfinex","ETHUSD",1643686567632,0.8490535,2738.6,2738.2,0.18249]
["bitfinex","ETHUSD",1643686568333,0.8490535,2738.6,2738.3,0.4073499]
["bitfinex","ETHUSD",1643686568934,1.7621735,2738.6,2738.2,0.18249]
["bitfinex","ETHUSD",1643686569138,0.1824,2738.7,2738.2,0.18249]
["bitfinex","ETHUSD",1643686569577,0.1824,2738.7,2738.3,0.66633422]
["bitfinex","ETHUSD",1643686569776,0.25,2738.8,2738.4,2.03252684]
["bitfinex","ETHUSD",1643686569975,0.25,2738.8,2738.6,0.38653336]
["bitfinex","ETHUSD",1643686570276,0.25,2738.8,2738.6,1.06483072]
["bitfinex","ETHUSD",1643686570878,0.25,2738.8,2738.7,0.18249]
["bitfinex","ETHUSD",1643686571479,0.25,2738.8,2738.7,2.04104385]
["bitfinex","ETHUSD",1643686571684,0.25,2738.8,2738.7,2.70668813]
["bitfinex","ETHUSD",1643686572075,0.25,2738.8,2738.7,2.88908813]
["bitfinex","ETHUSD",1643686577101,0.25,2738.8,2738.7,1.03053428]
["bitfinex","ETHUSD",1643686577274,0.25,2738.8,2738.7,2.85724509]
["bitfinex","ETHUSD",1643686577679,0.25,2738.8,2738.7,2.67484509]
["bitfinex","ETHUSD",1643686577880,0.02826775,2738.8,2738.7,2.67484509]
["bitfinex","ETHUSD",1643686580721,0.02826775,2738.8,2738.7,25.32484509]
["bitfinex","ETHUSD",1643686580925,0.1824,2739.6,2738.8,1.095]
["bitfinex","ETHUSD",1643686581118,0.90099351,2739.5,2738.9,3.3471589]
["bitfinex","ETHUSD",1643686581384,0.1824,2739.9,2739.0,0.66564428]
["bitfinex","ETHUSD",1643686581519,0.89694252,2739.8,2739.7,0.36745852]
["bitfinex","ETHUSD",1643686581918,0.89694252,2739.8,2739.1,2.12978677]
["bitfinex","ETHUSD",1643686582118,0.89694252,2739.7,2739.1,2.12978677]
["bitfinex","ETHUSD",1643686582317,0.89694252,2739.6,2739.1,0.18249]
["bitfinex","ETHUSD",1643686582516,0.89694252,2739.9,2739.1,0.18249]
["bitfinex","ETHUSD",1643686582720,1.07944252,2739.8,2739.1,0.18249]
["bitfinex","ETHUSD",1643686582919,0.89694252,2739.7,2739.1,0.18249]
["bitfinex","ETHUSD",1643686583118,0.1825,2739.6,2739.1,0.18249]
["bitfinex","ETHUSD",1643686583321,3.08205611,2740.4,2739.1,0.18249]
["bitfinex","ETHUSD",1643686583322,1.8294469,2740.3,2739.7,6.55]
["bitfinex","ETHUSD",1643686583628,0.68643163,2740.5,2740.2,1.0]
["bitfinex","ETHUSD",1643686583825,1.90346002,2741.6,2740.1,5.41230461]
["bitfinex","ETHUSD",1643686583826,3.5,2740.7,2740.4,1.19543199]
["bitfinex","ETHUSD",1643686584022,1.5575066,2741.5,2740.5,21.65573904]
["bitfinex","ETHUSD",1643686584023,0.85952087,2740.6,2740.5,21.65573904]
["bitfinex","ETHUSD",1643686584274,0.85952087,2740.6,2740.5,0.18813904]
["bitfinex","ETHUSD",1643686584472,0.85952087,2740.6,2740.5,1.11059388]
["bitfinex","ETHUSD",1643686585076,0.85952087,2740.6,2740.1,0.70949]
["bitfinex","ETHUSD",1643686585375,0.1824,2741.1,2740.1,0.18249]
["bitfinex","ETHUSD",1643686585376,0.85952087,2740.5,2740.1,0.18249]
["bitfinex","ETHUSD",1643686585615,0.68643163,2740.8,2739.8,0.527]
["bitfinex","ETHUSD",1643686585616,1.04192087,2740.4,2740.2,0.43098493]
["bitfinex","ETHUSD",1643686585777,0.85952087,2740.3,2740.2,0.43098493]
["bitfinex","ETHUSD",1643686586073,0.85952087,2740.3,2740.2,0.61347493]
["bitfinex","ETHUSD",1643686586682,0.85952087,2740.3,2740.2,0.43098493]
["bitfinex","ETHUSD",1643686587076,0.85952087,2740.3,2739.7,0.36489]
["bitfinex","ETHUSD",1643686587278,0.85952087,2740.2,2739.7,0.18249]
["bitfinex","ETHUSD",1643686587479,1.04192087,2740.1,2739.7,0.18249]
["bitfinex","ETHUSD",1643686587779,0.85952087,2740.0,2739.7,0.91961046]
["bitfinex","ETHUSD",1643686588020,0.85952087,2740.0,2739.8,0.35207186]
["bitfinex","ETHUSD",1643686588220,0.1824,2740.4,2739.8,0.35207186]
["bitfinex","ETHUSD",1643686588422,0.89674478,2740.3,2739.8,0.35207186]
["bitfinex","ETHUSD",1643686588623,0.1824,2740.2,2739.4,0.18249]
["bitfinex","ETHUSD",1643686588827,0.89674478,2740.1,2739.4,0.18249]
["bitfinex","ETHUSD",1643686589028,0.1824,2740.2,2738.9,0.1824]
["bitfinex","ETHUSD",1643686589029,1.88107432,2740.0,2739.1,0.18249]
["bitfinex","ETHUSD",1643686589224,0.89674478,2739.9,2739.1,0.18249]
["bitfinex","ETHUSD",1643686589423,0.1824,2739.8,2739.1,0.18249]
["bitfinex","ETHUSD",1643686589631,0.89674478,2739.7,2739.1,0.18249]
["bitfinex","ETHUSD",1643686589838,0.1824,2739.6,2739.1,0.59466829]
["bitfinex","ETHUSD",1643686590028,0.89674478,2739.5,2739.1,0.18249]
["bitfinex","ETHUSD",1643686590225,0.1824,2739.4,2739.1,0.18249]
["bitfinex","ETHUSD",1643686590627,0.1824,2739.9,2739.1,0.18249]
["bitfinex","ETHUSD",1643686590930,0.89762645,2739.8,2739.1,0.18249]
["bitfinex","ETHUSD",1643686591127,0.89762645,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643686591336,0.1824,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643686591528,0.89762645,2739.7,2739.3,0.18249]
["bitfinex","ETHUSD",1643686591777,3.2845,2740.1,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686591778,0.89762645,2739.6,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686591979,0.89762645,2739.5,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686592379,0.1824,2740.1,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686592580,0.82107837,2740.0,2739.4,2.22242516]
["bitfinex","ETHUSD",1643686592881,0.1824,2739.9,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686593180,0.82107837,2739.8,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686593381,0.82107837,2739.8,2739.5,0.18249]
["bitfinex","ETHUSD",1643686593580,0.82107837,2739.7,2739.5,0.18249]
["bitfinex","ETHUSD",1643686593780,0.82107837,2739.6,2739.5,0.18249]
["bitfinex","ETHUSD",1643686593986,0.82107837,2739.6,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686594180,0.1824,2740.1,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686594393,0.82107731,2740.0,2739.4,0.40424335]
["bitfinex","ETHUSD",1643686594781,0.82107731,2740.0,2739.4,0.58673335]
["bitfinex","ETHUSD",1643686595185,0.82107731,2740.0,2739.4,0.76913335]
["bitfinex","ETHUSD",1643686595820,0.1824,2739.9,2739.4,0.58673335]
["bitfinex","ETHUSD",1643686596020,0.82107731,2739.8,2739.4,0.58673335]
["bitfinex","ETHUSD",1643686596220,0.82107731,2739.7,2739.4,0.58673335]
["bitfinex","ETHUSD",1643686596418,0.82107731,2739.6,2739.4,0.58673335]
["bitfinex","ETHUSD",1643686596623,0.1824,2740.1,2739.4,0.58673335]
["bitfinex","ETHUSD",1643686596821,0.1824,2740.1,2739.5,0.18249]
["bitfinex","ETHUSD",1643686597022,0.8216466,2740.0,2739.5,0.18249]
["bitfinex","ETHUSD",1643686597221,0.1824,2739.9,2739.5,0.18249]
["bitfinex","ETHUSD",1643686597424,0.8216466,2739.8,2739.5,0.18249]
["bitfinex","ETHUSD",1643686597821,0.8216466,2739.7,2739.5,0.18249]
["bitfinex","ETHUSD",1643686598021,0.1824,2740.1,2739.6,0.38603263]
["bitfinex","ETHUSD",1643686598225,0.82189154,2740.0,2739.5,0.15288239]
["bitfinex","ETHUSD",1643686598421,0.1824,2739.9,2739.7,0.39383604]
["bitfinex","ETHUSD",1643686598621,0.82189154,2739.8,2739.7,0.39383604]
["bitfinex","ETHUSD",1643686599476,3.03223,2740.4,2739.7,0.39383604]
["bitfinex","ETHUSD",1643686599477,1.0991174,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643686599674,0.68719297,2740.7,2739.9,0.15288239]
["bitfinex","ETHUSD",1643686599873,0.1824,2740.9,2740.1,0.0125764]
["bitfinex","ETHUSD",1643686599874,0.86959297,2740.9,2740.1,0.0125764]
["bitfinex","ETHUSD",1643686600075,1.59956297,2740.9,2740.2,0.33528239]
["bitfinex","ETHUSD",1643686600272,0.1824,2740.8,2740.2,0.33528239]
["bitfinex","ETHUSD",1643686600472,0.1824,2740.8,2740.6,0.38423389]
["bitfinex","ETHUSD",1643686600671,1.59956297,2740.9,2740.6,0.38423389]
["bitfinex","ETHUSD",1643686600878,0.1824,2740.8,2740.6,0.38423389]
["bitfinex","ETHUSD",1643686601572,0.1824,2740.8,2740.2,0.33528239]
["bitfinex","ETHUSD",1643686601777,0.1824,2740.8,2740.2,0.15288239]
["bitfinex","ETHUSD",1643686603020,0.1824,2740.8,2740.6,0.33713994]
["bitfinex","ETHUSD",1643686604126,0.68719297,2741.1,2740.7,0.15288239]
["bitfinex","ETHUSD",1643686604335,2.227,2741.2,2740.7,0.15288239]
["bitfinex","ETHUSD",1643686604336,2.91419297,2741.2,2740.7,0.15288239]
["bitfinex","ETHUSD",1643686604528,1.78189297,2741.2,2740.7,0.15288239]
["bitfinex","ETHUSD",1643686605424,1.78189297,2741.2,2740.4,0.1824]
["bitfinex","ETHUSD",1643686605425,1.0947,2741.2,2740.5,0.15288239]
["bitfinex","ETHUSD",1643686605824,1.0947,2741.2,2740.4,0.1824]
["bitfinex","ETHUSD",1643686606023,1.78189297,2741.2,2740.3,0.7949592]
["bitfinex","ETHUSD",1643686606431,0.68586397,2741.4,2740.9,21.65]
["bitfinex","ETHUSD",1643686606629,0.71586397,2742.0,2741.0,2.15288239]
["bitfinex","ETHUSD",1643686606889,0.71586397,2742.0,2741.1,21.8322]
["bitfinex","ETHUSD",1643686606890,3.53,2742.0,2741.1,21.8322]
["bitfinex","ETHUSD",1643686607090,3.53,2742.0,2741.3,21.65]
["bitfinex","ETHUSD",1643686607288,4.44206,2742.0,2741.4,0.1822]
["bitfinex","ETHUSD",1643686607487,0.94206,2742.0,2741.6,0.74452671]
["bitfinex","ETHUSD",1643686607792,0.68586397,2742.5,2741.7,2.1822]
["bitfinex","ETHUSD",1643686608020,0.68586397,2742.5,2741.8,0.15288239]
["bitfinex","ETHUSD",1643686608021,3.5,2742.5,2741.8,0.15288239]
["bitfinex","ETHUSD",1643686608188,0.86806397,2742.7,2741.8,0.15288239]
["bitfinex","ETHUSD",1643686608189,0.1822,2742.6,2741.9,0.1822]
["bitfinex","ETHUSD",1643686608392,0.68586397,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643686608589,1.58382908,2742.8,2742.2,1.16111206]
["bitfinex","ETHUSD",1643686608792,1.58382908,2742.8,2741.7,0.15288239]
["bitfinex","ETHUSD",1643686608793,0.68586397,2742.5,2741.7,0.15288239]
["bitfinex","ETHUSD",1643686608990,0.1822,2742.4,2741.7,0.15288239]
["bitfinex","ETHUSD",1643686609692,0.62478165,2742.4,2741.7,0.15288239]
["bitfinex","ETHUSD",1643686610112,0.62478165,2742.4,2740.9,0.33925997]
["bitfinex","ETHUSD",1643686610113,3.00409837,2742.3,2740.9,0.33925997]
["bitfinex","ETHUSD",1643686610292,0.68586397,2742.0,2740.9,0.15705997]
["bitfinex","ETHUSD",1643686610533,0.1822,2741.9,2740.9,0.15705997]
["bitfinex","ETHUSD",1643686610729,0.1822,2741.9,2740.9,0.15288239]
["bitfinex","ETHUSD",1643686610929,0.1822,2741.9,2741.3,0.91277941]
["bitfinex","ETHUSD",1643686611131,0.1822,2741.9,2740.9,0.15288239]
["bitfinex","ETHUSD",1643686611330,1.16,2741.8,2740.9,0.15288239]
["bitfinex","ETHUSD",1643686611538,0.1822,2741.7,2740.9,0.15288239]
["bitfinex","ETHUSD",1643686611934,1.09443,2741.7,2740.9,0.15288239]
["bitfinex","ETHUSD",1643686612138,0.1822,2742.1,2740.9,0.15288239]
["bitfinex","ETHUSD",1643686612333,0.1822,2742.2,2740.9,0.67988239]
["bitfinex","ETHUSD",1643686612534,2.0,2742.4,2740.9,0.67988239]
["bitfinex","ETHUSD",1643686612535,0.1822,2742.3,2740.9,0.67988239]
["bitfinex","ETHUSD",1643686612735,0.1822,2742.3,2740.9,1.97988239]
["bitfinex","ETHUSD",1643686612937,0.1822,2742.4,2741.9,0.37010129]
["bitfinex","ETHUSD",1643686613136,0.1822,2742.4,2740.9,3.20998239]
["bitfinex","ETHUSD",1643686613337,1.2128,2742.3,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686613536,0.1822,2742.2,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686613938,0.91203,2742.1,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686614137,0.1822,2742.0,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686614400,2.61902732,2742.0,2741.2,0.15288239]
["bitfinex","ETHUSD",1643686614580,2.61902732,2742.0,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686614784,3.60489129,2742.0,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686615282,0.41040301,2741.7,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686615482,0.1822,2741.6,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686615681,0.91218,2741.6,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686615881,0.1822,2741.5,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686617082,0.91218,2741.6,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686618331,0.1822,2741.5,2741.0,0.15288239]
["bitfinex","ETHUSD",1643686618536,0.1822,2741.5,2740.8,0.1822]
["bitfinex","ETHUSD",1643686618736,0.1822,2741.5,2740.4,0.1824]
["bitfinex","ETHUSD",1643686618737,0.91229,2741.3,2740.4,0.1824]
["bitfinex","ETHUSD",1643686618936,0.91229,2741.3,2740.3,0.16525283]
["bitfinex","ETHUSD",1643686618937,0.1824,2741.2,2740.3,0.16525283]
["bitfinex","ETHUSD",1643686619143,0.1824,2741.2,2740.4,0.1824]
["bitfinex","ETHUSD",1643686619343,0.1824,2741.2,2740.3,0.16525283]
["bitfinex","ETHUSD",1643686619738,0.1824,2741.2,2740.5,1.22942003]
["bitfinex","ETHUSD",1643686619945,0.1824,2742.0,2740.7,1.0]
["bitfinex","ETHUSD",1643686620138,1.89256397,2742.2,2740.7,1.0]
["bitfinex","ETHUSD",1643686620139,1.3889,2742.2,2740.9,0.01219897]
["bitfinex","ETHUSD",1643686620341,1.3889,2742.2,2740.9,21.66219897]
["bitfinex","ETHUSD",1643686620342,0.75642399,2742.1,2740.9,21.66219897]
["bitfinex","ETHUSD",1643686620539,0.75642399,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1643686620737,0.75642399,2742.1,2741.1,0.15288239]
["bitfinex","ETHUSD",1643686620942,0.75642399,2742.1,2741.4,0.67006137]
["bitfinex","ETHUSD",1643686621140,0.1822,2742.0,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686621338,0.75642399,2741.9,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686623382,0.75642399,2741.9,2741.5,0.48649612]
["bitfinex","ETHUSD",1643686624785,0.75642399,2741.9,2741.5,0.15288239]
["bitfinex","ETHUSD",1643686626055,0.75642399,2741.9,2741.6,0.1822]
["bitfinex","ETHUSD",1643686626233,1.09415,2742.3,2741.8,0.15288239]
["bitfinex","ETHUSD",1643686626430,0.7567401,2742.2,2741.8,0.15288239]
["bitfinex","ETHUSD",1643686626630,0.7567401,2742.2,2741.8,0.10288239]
["bitfinex","ETHUSD",1643686627031,0.7567401,2742.2,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686628153,1.1041731,2742.2,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686628331,0.7567401,2742.1,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686628533,0.7567401,2742.0,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686628732,0.1822,2742.2,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686628733,0.7567401,2742.1,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686628932,0.1822,2742.0,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686629136,0.1822,2742.2,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686629384,0.75636817,2742.1,2741.6,0.28508239]
["bitfinex","ETHUSD",1643686629585,0.75636817,2742.1,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686635841,2.17398648,2742.0,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686636041,2.58053817,2742.1,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686636042,0.93856817,2741.9,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686636240,0.75636817,2741.8,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686636880,1.16219258,2741.8,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686637182,0.75636817,2741.7,2741.6,0.10288239]
["bitfinex","ETHUSD",1643686638787,0.75636817,2741.7,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686639185,0.75636817,2741.8,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686639387,0.75636817,2741.7,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686639808,0.75636817,2741.8,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686639986,0.75636817,2741.7,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686640389,0.75636817,2741.8,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686646894,0.75636817,2741.8,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686647494,0.91216,2742.0,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686647495,0.75636817,2741.9,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686647694,0.91216,2742.0,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686647695,0.75636817,2741.8,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686647897,0.75636817,2741.9,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686648133,0.91216,2742.0,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686648134,0.75636817,2741.8,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686648641,0.91216,2742.0,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686648837,0.75999102,2741.8,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686649034,0.75999102,2741.9,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686649242,0.75999102,2741.8,2741.5,0.00037725]
["bitfinex","ETHUSD",1643686649443,1.59802397,2742.0,2740.9,0.1822]
["bitfinex","ETHUSD",1643686649444,2.30641,2741.9,2740.9,0.1822]
["bitfinex","ETHUSD",1643686649647,0.91238,2741.6,2740.5,2.00037725]
["bitfinex","ETHUSD",1643686649852,0.68840084,2741.4,2740.6,0.75261208]
["bitfinex","ETHUSD",1643686650039,0.87080084,2741.3,2740.7,2.0]
["bitfinex","ETHUSD",1643686650237,0.76013735,2741.2,2740.5,0.00037725]
["bitfinex","ETHUSD",1643686650439,0.1824,2741.1,2740.5,0.75299583]
["bitfinex","ETHUSD",1643686650643,1.67243735,2741.0,2740.5,0.75261858]
["bitfinex","ETHUSD",1643686650849,1.67243735,2741.0,2740.4,0.01]
["bitfinex","ETHUSD",1643686650850,0.94253735,2740.9,2740.4,0.01]
["bitfinex","ETHUSD",1643686651038,0.76013735,2740.8,2740.4,0.01]
["bitfinex","ETHUSD",1643686651245,0.32271348,2740.5,2740.4,0.01]
["bitfinex","ETHUSD",1643686651460,0.50511348,2740.5,2740.4,0.01]
["bitfinex","ETHUSD",1643686651640,1.26525083,2740.5,2740.4,0.01]
["bitfinex","ETHUSD",1643686651889,0.94253735,2740.5,2740.4,0.01]
["bitfinex","ETHUSD",1643686652091,0.76013735,2740.5,2740.4,0.76318612]
["bitfinex","ETHUSD",1643686652291,0.76013735,2740.5,2740.4,0.01]
["bitfinex","ETHUSD",1643686652507,0.1824,2740.7,2740.4,0.01]
["bitfinex","ETHUSD",1643686652508,0.76013735,2740.6,2740.4,0.01]
["bitfinex","ETHUSD",1643686653493,0.76013735,2740.6,2740.5,0.00037725]
["bitfinex","ETHUSD",1643686653695,0.76013735,2740.6,2740.5,0.75251821]
["bitfinex","ETHUSD",1643686653896,0.76013735,2740.6,2740.5,0.93491821]
["bitfinex","ETHUSD",1643686654095,0.87080084,2741.4,2740.5,1.23491821]
["bitfinex","ETHUSD",1643686654293,0.76058668,2741.3,2740.6,0.93454096]
["bitfinex","ETHUSD",1643686654496,0.87080084,2741.5,2740.7,0.75214096]
["bitfinex","ETHUSD",1643686654497,0.76058668,2741.2,2740.7,0.75214096]
["bitfinex","ETHUSD",1643686654793,0.76058668,2741.1,2740.8,0.18277725]
["bitfinex","ETHUSD",1643686654996,0.76058668,2741.0,2740.8,0.00037725]
["bitfinex","ETHUSD",1643686655194,0.76058668,2740.9,2740.8,0.75193949]
["bitfinex","ETHUSD",1643686655393,0.76058668,2740.9,2740.8,0.00037725]
["bitfinex","ETHUSD",1643686656034,0.76058668,2740.9,2740.8,0.18277725]
["bitfinex","ETHUSD",1643686656442,0.91219,2741.3,2740.8,22.57280023]
["bitfinex","ETHUSD",1643686656680,0.77216924,2741.2,2740.9,1.49852334]
["bitfinex","ETHUSD",1643686656837,1.1448,2741.6,2741.1,0.00037725]
["bitfinex","ETHUSD",1643686657037,0.77217781,2741.5,2741.1,0.00037725]
["bitfinex","ETHUSD",1643686657437,0.91214,2741.4,2741.1,0.00037725]
["bitfinex","ETHUSD",1643686657642,0.77217781,2741.3,2740.9,0.74033381]
["bitfinex","ETHUSD",1643686657839,0.77217781,2741.3,2740.9,0.00037725]
["bitfinex","ETHUSD",1643686658341,0.1824,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1643686658538,0.91227,2741.0,2740.8,0.1824]
["bitfinex","ETHUSD",1643686658742,0.77217781,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1643686659387,0.77227291,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1643686659588,0.77227158,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1643686659788,0.7723106,2740.9,2740.8,0.18277725]
["bitfinex","ETHUSD",1643686659992,0.7723106,2740.9,2740.8,0.00037725]
["bitfinex","ETHUSD",1643686660591,0.7723106,2740.9,2740.8,0.18277725]
["bitfinex","ETHUSD",1643686660794,6.2491,2741.7,2740.8,0.92262736]
["bitfinex","ETHUSD",1643686661010,5.27850084,2741.8,2740.9,0.1822]
["bitfinex","ETHUSD",1643686661011,5.09610084,2741.8,2740.9,0.1822]
["bitfinex","ETHUSD",1643686661191,0.77209542,2741.7,2741.3,0.716061]
["bitfinex","ETHUSD",1643686661390,0.77209542,2741.6,2741.4,0.1822]
["bitfinex","ETHUSD",1643686661596,0.87060084,2742.1,2741.5,0.32008509]
["bitfinex","ETHUSD",1643686661793,0.77273719,2742.0,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686662296,0.77273719,2741.9,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686663055,0.77159722,2741.9,2741.8,0.00037725]
["bitfinex","ETHUSD",1643686664858,0.77159722,2741.9,2741.5,0.00037725]
["bitfinex","ETHUSD",1643686665062,0.95379722,2741.9,2741.5,0.00037725]
["bitfinex","ETHUSD",1643686665457,0.87060084,2741.9,2741.5,0.00037725]
["bitfinex","ETHUSD",1643686665659,1.78260084,2742.0,2741.5,0.00037725]
["bitfinex","ETHUSD",1643686666062,0.912,2742.0,2741.5,0.00037725]
["bitfinex","ETHUSD",1643686668090,0.912,2742.0,2741.3,0.1822]
["bitfinex","ETHUSD",1643686668091,0.68840084,2741.8,2741.3,0.1822]
["bitfinex","ETHUSD",1643686668286,2.40335384,2741.9,2741.3,0.1822]
["bitfinex","ETHUSD",1643686668287,0.91226,2741.6,2741.3,0.1822]
["bitfinex","ETHUSD",1643686668488,0.1822,2741.5,2741.3,0.1822]
["bitfinex","ETHUSD",1643686669289,0.1822,2741.5,2741.3,0.1762]
["bitfinex","ETHUSD",1643686669688,0.1822,2741.5,2741.0,0.00037725]
["bitfinex","ETHUSD",1643686670288,0.91219,2741.4,2741.0,0.00037725]
["bitfinex","ETHUSD",1643686671550,1.82446,2741.4,2741.0,0.00037725]
["bitfinex","ETHUSD",1643686673558,0.91219,2741.4,2741.0,0.00037725]
["bitfinex","ETHUSD",1643686673865,6.84265084,2741.8,2741.0,0.00037725]
["bitfinex","ETHUSD",1643686673866,1.15246951,2741.9,2741.2,21.65]
["bitfinex","ETHUSD",1643686674057,0.68840084,2742.2,2741.3,21.8322]
["bitfinex","ETHUSD",1643686674285,0.68840084,2742.2,2741.5,0.32419948]
["bitfinex","ETHUSD",1643686674486,0.68840084,2742.3,2741.6,0.18257725]
["bitfinex","ETHUSD",1643686674698,0.912,2742.2,2741.6,0.18257725]
["bitfinex","ETHUSD",1643686675593,0.91195,2742.1,2742.0,0.84426961]
["bitfinex","ETHUSD",1643686675833,0.91195,2742.1,2742.0,1.2384961]
["bitfinex","ETHUSD",1643686676195,0.91195,2742.1,2742.0,0.84426961]
["bitfinex","ETHUSD",1643686676393,0.91195,2742.1,2741.7,0.3]
["bitfinex","ETHUSD",1643686676592,0.91195,2742.1,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686677197,1.09415,2742.1,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686677394,0.68840084,2741.8,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686677593,2.0108674,2742.1,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686677594,0.68840084,2741.9,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686677793,0.68840084,2741.8,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686678437,2.00633,2742.0,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686678438,7.4167174,2741.7,2741.6,0.00037725]
["bitfinex","ETHUSD",1643686678637,7.4167174,2741.7,2741.0,0.1822]
["bitfinex","ETHUSD",1643686678638,6.6822,2741.7,2741.1,0.00037725]
["bitfinex","ETHUSD",1643686678838,1.6005478,2741.3,2741.1,0.00037725]
["bitfinex","ETHUSD",1643686679442,0.8706678,2741.2,2740.5,0.00037725]
["bitfinex","ETHUSD",1643686679639,0.31932723,2741.0,2740.5,0.00037725]
["bitfinex","ETHUSD",1643686679842,0.31932723,2741.0,2740.4,0.01]
["bitfinex","ETHUSD",1643686679843,0.1824,2740.9,2740.4,0.01]
["bitfinex","ETHUSD",1643686680038,1.8247,2740.9,2740.6,0.00037725]
["bitfinex","ETHUSD",1643686680239,1.8247,2740.9,2740.8,0.00037725]
["bitfinex","ETHUSD",1643686681144,2.0746,2741.4,2740.8,2.19464433]
["bitfinex","ETHUSD",1643686681145,0.25,2741.4,2740.8,2.19464433]
["bitfinex","ETHUSD",1643686681344,0.25,2741.4,2740.9,22.56154041]
["bitfinex","ETHUSD",1643686681547,0.25,2741.4,2741.0,1.83223563]
["bitfinex","ETHUSD",1643686682011,0.25,2741.4,2741.1,0.00037725]
["bitfinex","ETHUSD",1643686682210,0.8704678,2741.8,2741.3,0.00037725]
["bitfinex","ETHUSD",1643686682515,1.2163,2741.9,2741.3,0.00037725]
["bitfinex","ETHUSD",1643686682516,2.12831,2741.9,2741.3,23.79028279]
["bitfinex","ETHUSD",1643686682910,2.12831,2741.9,2741.4,0.73052516]
["bitfinex","ETHUSD",1643686682911,0.78198323,2741.8,2741.4,0.73052516]
["bitfinex","ETHUSD",1643686683109,0.78198323,2741.8,2741.5,1.79894276]
["bitfinex","ETHUSD",1643686683311,0.78198323,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1643686683516,0.78198323,2741.8,2741.7,0.00037725]
["bitfinex","ETHUSD",1643686685739,0.96418323,2741.8,2741.4,0.00037725]
["bitfinex","ETHUSD",1643686685940,0.78198323,2741.7,2741.4,0.00037725]
["bitfinex","ETHUSD",1643686686599,1.47025103,2741.7,2741.4,0.00037725]
["bitfinex","ETHUSD",1643686686748,0.6882678,2741.6,2741.4,0.00037725]
["bitfinex","ETHUSD",1643686686942,0.8704678,2741.6,2740.8,0.18257725]
["bitfinex","ETHUSD",1643686687146,0.8704678,2741.6,2740.4,0.01]
["bitfinex","ETHUSD",1643686687147,1.6005878,2741.4,2740.4,0.01]
["bitfinex","ETHUSD",1643686687347,5.13698273,2741.3,2740.5,0.72965403]
["bitfinex","ETHUSD",1643686687549,0.78198323,2741.2,2740.6,0.1824]
["bitfinex","ETHUSD",1643686687742,0.96438323,2741.2,2740.7,1.62175283]
["bitfinex","ETHUSD",1643686687944,0.78198323,2741.1,2740.8,0.72965403]
["bitfinex","ETHUSD",1643686688445,0.78198323,2741.1,2740.5,0.915379]
["bitfinex","ETHUSD",1643686688681,0.78198323,2741.1,2740.6,0.72940046]
["bitfinex","ETHUSD",1643686688842,0.78198323,2741.1,2740.7,0.18277725]
["bitfinex","ETHUSD",1643686689048,0.78198323,2741.1,2740.8,0.72940046]
["bitfinex","ETHUSD",1643686689287,0.78198323,2741.1,2740.6,0.18277725]
["bitfinex","ETHUSD",1643686689490,0.96438323,2741.1,2740.6,0.00037725]
["bitfinex","ETHUSD",1643686689702,1.69435323,2741.0,2740.6,0.00037725]
["bitfinex","ETHUSD",1643686689897,2.78909323,2740.9,2740.5,0.72960866]
["bitfinex","ETHUSD",1643686690097,0.78198323,2740.8,2740.5,0.72960866]
["bitfinex","ETHUSD",1643686691096,1.69433323,2740.8,2740.5,0.72960866]
["bitfinex","ETHUSD",1643686691297,6.5,2740.6,2740.0,3.8314715]
["bitfinex","ETHUSD",1643686691497,0.01206872,2740.2,2739.8,2.85834144]
["bitfinex","ETHUSD",1643686691695,0.01206872,2740.2,2739.0,0.85380213]
["bitfinex","ETHUSD",1643686691908,0.1824,2740.1,2738.9,0.85380213]
["bitfinex","ETHUSD",1643686692097,0.4824,2740.1,2738.9,0.85380213]
["bitfinex","ETHUSD",1643686692295,0.4824,2740.1,2739.4,0.31928306]
["bitfinex","ETHUSD",1643686692496,0.25,2739.8,2739.4,0.31928306]
["bitfinex","ETHUSD",1643686692939,1.16277,2739.8,2739.4,0.31928306]
["bitfinex","ETHUSD",1643686693746,0.91277,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1643686694951,1.16277,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1643686696051,1.16277,2739.8,2739.5,21.65]
["bitfinex","ETHUSD",1643686696648,11.0061,2740.3,2739.7,0.6927046]
["bitfinex","ETHUSD",1643686696892,11.0061,2740.3,2739.7,22.6427046]
["bitfinex","ETHUSD",1643686696893,0.91253,2740.1,2739.7,22.6427046]
["bitfinex","ETHUSD",1643686697093,0.91253,2740.1,2739.8,21.8324]
["bitfinex","ETHUSD",1643686697497,1.82507,2740.4,2739.8,21.8324]
["bitfinex","ETHUSD",1643686697900,1.82507,2740.4,2740.0,0.43248609]
["bitfinex","ETHUSD",1643686698095,1.82507,2740.4,2740.0,0.73248609]
["bitfinex","ETHUSD",1643686698698,0.25,2740.6,2740.0,22.38248609]
["bitfinex","ETHUSD",1643686698998,0.25,2740.6,2740.0,2.64486609]
["bitfinex","ETHUSD",1643686698999,0.91244,2740.5,2740.0,2.64486609]
["bitfinex","ETHUSD",1643686699197,0.91244,2740.5,2740.0,1.64486609]
["bitfinex","ETHUSD",1643686699903,0.1824,2741.1,2740.0,1.64486609]
["bitfinex","ETHUSD",1643686699904,0.1824,2741.5,2740.3,1.0]
["bitfinex","ETHUSD",1643686700105,0.6882678,2741.7,2740.4,25.03482091]
["bitfinex","ETHUSD",1643686700409,0.91216,2741.3,2740.4,25.03482091]
["bitfinex","ETHUSD",1643686700648,0.91216,2741.3,2740.5,1.0]
["bitfinex","ETHUSD",1643686700852,0.91216,2741.3,2740.6,3.91457675]
["bitfinex","ETHUSD",1643686701053,1.09456,2741.3,2740.5,0.4824]
["bitfinex","ETHUSD",1643686701258,1.34456,2741.3,2740.5,0.1824]
["bitfinex","ETHUSD",1643686701656,1.82451,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1643686702460,0.91216,2741.3,2740.6,21.65]
["bitfinex","ETHUSD",1643686702658,0.91205,2741.7,2740.7,3.08053857]
["bitfinex","ETHUSD",1643686702859,0.91205,2741.7,2740.8,21.65]
["bitfinex","ETHUSD",1643686703067,0.91205,2741.7,2740.9,23.90351247]
["bitfinex","ETHUSD",1643686703262,0.91205,2741.7,2741.3,1.14436176]
["bitfinex","ETHUSD",1643686703867,0.91205,2741.7,2741.3,22.79436176]
["bitfinex","ETHUSD",1643686705895,0.91205,2741.7,2741.3,1.14436176]
["bitfinex","ETHUSD",1643686706295,0.91205,2741.7,2741.0,1.91204]
["bitfinex","ETHUSD",1643686706496,0.91205,2741.7,2741.1,0.3]
["bitfinex","ETHUSD",1643686706695,0.91205,2741.7,2740.8,0.1822]
["bitfinex","ETHUSD",1643686706897,0.91205,2741.7,2740.6,2.2655173]
["bitfinex","ETHUSD",1643686706898,0.4322,2741.6,2740.6,2.2655173]
["bitfinex","ETHUSD",1643686707096,0.91218,2741.4,2740.6,2.2655173]
["bitfinex","ETHUSD",1643686707298,0.91218,2741.4,2740.8,0.80567124]
["bitfinex","ETHUSD",1643686707736,1.82436,2741.4,2740.6,2.2655173]
["bitfinex","ETHUSD",1643686707898,1.82436,2741.4,2740.6,0.32039997]
["bitfinex","ETHUSD",1643686708141,1.09465,2741.3,2740.6,0.32039997]
["bitfinex","ETHUSD",1643686708547,1.09465,2741.3,2740.6,0.1822]
["bitfinex","ETHUSD",1643686709045,0.37245146,2741.0,2740.6,0.1822]
["bitfinex","ETHUSD",1643686709250,0.4324,2741.1,2740.6,0.1822]
["bitfinex","ETHUSD",1643686709457,0.91235,2741.0,2740.3,24.66156972]
["bitfinex","ETHUSD",1643686709652,0.91235,2741.0,2740.3,24.96156972]
["bitfinex","ETHUSD",1643686709860,0.91235,2741.0,2740.3,23.1324]
["bitfinex","ETHUSD",1643686710248,0.91235,2741.0,2740.3,23.95678]
["bitfinex","ETHUSD",1643686710957,1.09475,2741.0,2740.3,23.77438]
["bitfinex","ETHUSD",1643686711151,1.09475,2741.0,2740.5,22.56221]
["bitfinex","ETHUSD",1643686711353,0.91211,2741.3,2740.7,21.65]
["bitfinex","ETHUSD",1643686711556,0.91211,2741.3,2740.8,24.53232133]
["bitfinex","ETHUSD",1643686711790,0.91211,2741.3,2740.9,0.69793025]
["bitfinex","ETHUSD",1643686712194,0.91211,2741.3,2741.1,0.43998884]
["bitfinex","ETHUSD",1643686712996,0.91211,2741.3,2741.2,1.83664825]
["bitfinex","ETHUSD",1643686713601,0.91211,2741.3,2741.2,2.83664825]
["bitfinex","ETHUSD",1643686713796,0.91211,2741.3,2741.2,1.0]
["bitfinex","ETHUSD",1643686713996,0.91211,2741.3,2741.2,1.6976268]
["bitfinex","ETHUSD",1643686714195,1.82427,2741.6,2741.2,0.6976268]
["bitfinex","ETHUSD",1643686714397,1.82427,2741.6,2741.3,21.65]
["bitfinex","ETHUSD",1643686714797,1.82427,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1643686715096,1.82427,2741.6,2741.1,1.73998884]
["bitfinex","ETHUSD",1643686715297,1.82427,2741.6,2741.2,0.69752518]
["bitfinex","ETHUSD",1643686715545,2.07427,2741.6,2741.1,23.57218884]
["bitfinex","ETHUSD",1643686715748,2.07427,2741.6,2741.2,1.82070614]
["bitfinex","ETHUSD",1643686716153,1.82427,2741.6,2741.2,1.82070614]
["bitfinex","ETHUSD",1643686716350,1.82427,2741.6,2741.2,2.82070614]
["bitfinex","ETHUSD",1643686716954,1.82427,2741.6,2741.2,1.0]
["bitfinex","ETHUSD",1643686717151,2.07427,2741.6,2741.1,22.57218884]
["bitfinex","ETHUSD",1643686717451,0.1822,2741.5,2741.1,0.1822]
["bitfinex","ETHUSD",1643686717656,0.9121,2741.4,2740.2,0.67140213]
["bitfinex","ETHUSD",1643686717853,0.9121,2741.4,2740.3,0.6976005]
["bitfinex","ETHUSD",1643686717854,0.99430924,2741.3,2740.3,0.6976005]
["bitfinex","ETHUSD",1643686718054,0.81190924,2741.2,2740.4,21.65]
["bitfinex","ETHUSD",1643686718363,0.1824,2741.1,2740.5,0.6976005]
["bitfinex","ETHUSD",1643686718553,0.1824,2741.1,2740.7,0.43110533]
["bitfinex","ETHUSD",1643686718758,0.1824,2741.1,2740.5,0.75860234]
["bitfinex","ETHUSD",1643686718954,0.1824,2741.1,2740.6,0.68142394]
["bitfinex","ETHUSD",1643686719155,1.82458,2741.0,2740.7,2.86378776]
["bitfinex","ETHUSD",1643686719430,0.91228,2741.2,2740.8,0.68138776]
["bitfinex","ETHUSD",1643686719804,0.91228,2741.2,2740.9,22.51378776]
["bitfinex","ETHUSD",1643686720007,0.91204,2741.4,2741.0,22.33138776]
["bitfinex","ETHUSD",1643686720232,0.91204,2741.4,2741.2,0.93404782]
["bitfinex","ETHUSD",1643686720404,0.91204,2741.4,2741.2,1.23404782]
["bitfinex","ETHUSD",1643686720806,0.91057373,2741.4,2741.2,1.23404782]
["bitfinex","ETHUSD",1643686721013,0.11099543,2741.7,2741.4,4.95]
["bitfinex","ETHUSD",1643686721211,3.83104,2742.3,2741.4,4.95]
["bitfinex","ETHUSD",1643686721212,0.1822,2742.3,2741.5,3.98030357]
["bitfinex","ETHUSD",1643686721415,0.82928526,2742.2,2742.1,0.41755039]
["bitfinex","ETHUSD",1643686721607,0.1822,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1643686721608,1.82376,2742.1,2741.9,0.3]
["bitfinex","ETHUSD",1643686722015,1.82376,2742.1,2741.6,0.1822]
["bitfinex","ETHUSD",1643686722215,2.73568,2742.1,2741.5,3.3]
["bitfinex","ETHUSD",1643686722417,0.99401805,2742.0,2741.5,1.3]
["bitfinex","ETHUSD",1643686722623,0.81181805,2741.9,2741.7,0.42118491]
["bitfinex","ETHUSD",1643686722819,2.98568,2742.1,2741.5,0.3]
["bitfinex","ETHUSD",1643686723046,2.63575362,2742.0,2740.9,1.82394]
["bitfinex","ETHUSD",1643686723250,2.63575362,2742.0,2740.7,1.1353]
["bitfinex","ETHUSD",1643686723251,0.91213,2741.6,2741.1,0.6972255]
["bitfinex","ETHUSD",1643686723455,0.1822,2741.5,2741.1,0.6972255]
["bitfinex","ETHUSD",1643686723678,1.16213,2741.6,2741.1,0.6972255]
["bitfinex","ETHUSD",1643686724352,1.16213,2741.6,2741.1,1.9972255]
["bitfinex","ETHUSD",1643686724554,1.16213,2741.6,2741.2,0.6972255]
["bitfinex","ETHUSD",1643686724757,0.91213,2741.5,2741.2,0.6972255]
["bitfinex","ETHUSD",1643686725157,0.91213,2741.6,2741.2,0.6972255]
["bitfinex","ETHUSD",1643686725355,0.91213,2741.6,2741.1,24.7675997]
["bitfinex","ETHUSD",1643686725854,0.91213,2741.6,2741.1,25.6795897]
["bitfinex","ETHUSD",1643686726057,0.91213,2741.6,2741.2,21.65]
["bitfinex","ETHUSD",1643686726357,0.91213,2741.6,2741.3,1.0]
["bitfinex","ETHUSD",1643686726559,0.91213,2741.6,2741.3,1.3]
["bitfinex","ETHUSD",1643686726815,0.91213,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1643686726998,0.91213,2741.6,2741.2,3.13000369]
["bitfinex","ETHUSD",1643686727602,0.91213,2741.6,2741.2,1.3]
["bitfinex","ETHUSD",1643686728204,0.91213,2741.6,2741.2,3.11115879]
["bitfinex","ETHUSD",1643686729208,0.91213,2741.6,2741.5,22.02294666]
["bitfinex","ETHUSD",1643686729411,0.91189,2742.0,2741.5,22.02294666]
["bitfinex","ETHUSD",1643686729607,0.91189,2742.0,2741.6,21.65]
["bitfinex","ETHUSD",1643686729807,0.1822,2742.2,2741.7,1.0]
["bitfinex","ETHUSD",1643686730007,0.1822,2742.4,2741.7,1.0]
["bitfinex","ETHUSD",1643686730211,0.1822,2742.4,2742.0,0.35197792]
["bitfinex","ETHUSD",1643686730532,1.09404,2742.4,2742.0,0.35197792]
["bitfinex","ETHUSD",1643686732096,1.09404,2742.4,2742.1,2.0]
["bitfinex","ETHUSD",1643686732254,0.9176904,2743.2,2742.1,2.0]
["bitfinex","ETHUSD",1643686732255,0.1822,2742.6,2742.2,21.65]
["bitfinex","ETHUSD",1643686732470,0.91367438,2743.6,2742.6,21.65]
["bitfinex","ETHUSD",1643686732654,0.91367438,2743.6,2742.5,0.01294924]
["bitfinex","ETHUSD",1643686732655,0.1823,2743.7,2743.0,0.01235024]
["bitfinex","ETHUSD",1643686732854,1.0838824,2743.9,2743.0,21.66235024]
["bitfinex","ETHUSD",1643686733057,1.0838824,2743.9,2743.6,0.45998423]
["bitfinex","ETHUSD",1643686733255,1.0838824,2743.9,2743.7,22.56108]
["bitfinex","ETHUSD",1643686733453,1.0838824,2743.9,2743.8,0.527]
["bitfinex","ETHUSD",1643686733652,1.0838824,2743.9,2743.8,23.177]
["bitfinex","ETHUSD",1643686733856,1.0838824,2743.9,2743.8,23.477]
["bitfinex","ETHUSD",1643686734052,1.0838824,2743.9,2743.8,24.29974311]
["bitfinex","ETHUSD",1643686734709,1.0838824,2743.9,2743.8,24.48194311]
["bitfinex","ETHUSD",1643686736711,1.0838824,2743.9,2743.8,24.29974311]
["bitfinex","ETHUSD",1643686737342,1.0838824,2743.9,2743.8,23.29974311]
["bitfinex","ETHUSD",1643686737508,1.0838824,2743.9,2743.5,1.82215]
["bitfinex","ETHUSD",1643686737708,1.0838824,2743.9,2742.8,2.13078362]
["bitfinex","ETHUSD",1643686737709,0.1822,2743.8,2742.8,2.13078362]
["bitfinex","ETHUSD",1643686737908,0.1822,2743.8,2743.1,21.65]
["bitfinex","ETHUSD",1643686738146,0.1822,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1643686738547,0.5536378,2743.8,2743.0,0.37794626]
["bitfinex","ETHUSD",1643686738747,0.5536378,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1643686739360,0.5536378,2743.8,2742.9,21.65]
["bitfinex","ETHUSD",1643686739756,1.44501436,2743.8,2742.9,21.65]
["bitfinex","ETHUSD",1643686740160,0.1822,2743.8,2743.0,1.82891832]
["bitfinex","ETHUSD",1643686740357,0.1822,2743.8,2743.1,21.65]
["bitfinex","ETHUSD",1643686740553,0.1822,2743.8,2743.3,21.65]
["bitfinex","ETHUSD",1643686740951,1.0838824,2743.9,2743.3,21.65]
["bitfinex","ETHUSD",1643686741152,1.0838824,2743.9,2743.6,0.41957099]
["bitfinex","ETHUSD",1643686741795,1.0838824,2743.9,2743.6,22.06957099]
["bitfinex","ETHUSD",1643686742001,1.0838824,2743.9,2743.6,0.41957099]
["bitfinex","ETHUSD",1643686742302,1.0838824,2743.9,2742.7,0.91142]
["bitfinex","ETHUSD",1643686742303,0.1822,2743.8,2742.7,0.91142]
["bitfinex","ETHUSD",1643686742505,0.1822,2743.8,2742.4,0.1822]
["bitfinex","ETHUSD",1643686742705,0.1822,2743.8,2742.2,1.94257274]
["bitfinex","ETHUSD",1643686742706,0.7092,2743.8,2742.2,1.94257274]
["bitfinex","ETHUSD",1643686743104,0.7092,2743.8,2742.5,0.40602882]
["bitfinex","ETHUSD",1643686743105,0.34426048,2743.4,2742.5,0.40602882]
["bitfinex","ETHUSD",1643686743404,1.08415035,2743.3,2742.5,0.40602882]
["bitfinex","ETHUSD",1643686743618,0.1822,2743.3,2742.5,0.40602882]
["bitfinex","ETHUSD",1643686743802,0.1822,2743.6,2742.5,0.40602882]
["bitfinex","ETHUSD",1643686744303,0.1822,2743.6,2742.5,23.35602882]
["bitfinex","ETHUSD",1643686744502,0.1822,2743.6,2742.5,22.35602882]
["bitfinex","ETHUSD",1643686744703,0.98403543,2743.6,2742.5,21.95]
["bitfinex","ETHUSD",1643686744902,0.98403543,2743.6,2742.5,0.3]
["bitfinex","ETHUSD",1643686744903,0.1822,2743.6,2742.5,0.3]
["bitfinex","ETHUSD",1643686745106,0.1822,2743.6,2742.3,21.65]
["bitfinex","ETHUSD",1643686745304,0.76469965,2743.5,2742.4,1.0]
["bitfinex","ETHUSD",1643686745549,0.91169,2743.3,2742.2,0.71962896]
["bitfinex","ETHUSD",1643686745768,0.1822,2743.2,2742.2,0.71962896]
["bitfinex","ETHUSD",1643686746049,0.1822,2743.2,2742.5,0.43812989]
["bitfinex","ETHUSD",1643686747152,0.1822,2743.2,2742.6,1.83554572]
["bitfinex","ETHUSD",1643686747352,0.01281299,2743.5,2742.5,22.08812989]
["bitfinex","ETHUSD",1643686747353,0.1822,2743.3,2742.5,22.08812989]
["bitfinex","ETHUSD",1643686747557,0.1822,2743.4,2742.5,22.08812989]
["bitfinex","ETHUSD",1643686747758,0.1822,2743.4,2742.5,0.43812989]
["bitfinex","ETHUSD",1643686749407,0.7646215,2743.3,2742.5,0.43812989]
["bitfinex","ETHUSD",1643686749611,0.1822,2743.2,2742.5,0.43812989]
["bitfinex","ETHUSD",1643686749908,0.7646215,2743.1,2742.5,0.43812989]
["bitfinex","ETHUSD",1643686750211,1.0646215,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643686750410,1.0646215,2743.1,2742.0,0.13819997]
["bitfinex","ETHUSD",1643686750411,0.9468215,2743.0,2742.0,0.13819997]
["bitfinex","ETHUSD",1643686750609,0.7646215,2742.9,2741.4,0.1822]
["bitfinex","ETHUSD",1643686750808,0.7092,2742.8,2741.4,0.1822]
["bitfinex","ETHUSD",1643686751068,0.7646215,2742.7,2741.4,0.1822]
["bitfinex","ETHUSD",1643686751207,0.1822,2742.6,2741.9,0.39762611]
["bitfinex","ETHUSD",1643686751412,0.76498609,2742.5,2741.4,0.1822]
["bitfinex","ETHUSD",1643686751613,0.1822,2742.4,2741.2,0.1822]
["bitfinex","ETHUSD",1643686751809,0.76498609,2742.3,2741.2,0.1822]
["bitfinex","ETHUSD",1643686752007,0.1822,2742.2,2741.2,0.1822]
["bitfinex","ETHUSD",1643686752408,1.29280995,2742.1,2741.2,0.50618235]
["bitfinex","ETHUSD",1643686752807,0.1822,2742.0,2741.2,0.32398235]
["bitfinex","ETHUSD",1643686753460,1.21207,2742.3,2741.2,0.32398235]
["bitfinex","ETHUSD",1643686753461,0.1822,2742.2,2741.2,0.32398235]
["bitfinex","ETHUSD",1643686753660,0.76655023,2742.1,2741.2,0.32398235]
["bitfinex","ETHUSD",1643686754263,1.06655023,2742.1,2741.2,0.32398235]
["bitfinex","ETHUSD",1643686754467,0.76655023,2742.0,2741.0,0.1822]
["bitfinex","ETHUSD",1643686754667,0.1822,2741.9,2741.0,0.1822]
["bitfinex","ETHUSD",1643686754870,0.76655023,2741.8,2741.0,0.1822]
["bitfinex","ETHUSD",1643686755066,0.1822,2741.7,2740.7,0.1822]
["bitfinex","ETHUSD",1643686755262,0.76655023,2741.6,2740.7,0.1822]
["bitfinex","ETHUSD",1643686755465,0.76655023,2741.6,2740.8,0.44083343]
["bitfinex","ETHUSD",1643686755862,1.29355023,2741.6,2740.8,0.44083343]
["bitfinex","ETHUSD",1643686756064,0.76655023,2741.5,2740.8,0.44083343]
["bitfinex","ETHUSD",1643686756272,1.06655023,2741.5,2740.8,0.44083343]
["bitfinex","ETHUSD",1643686756464,0.3,2741.5,2740.8,0.44083343]
["bitfinex","ETHUSD",1643686756664,0.827,2741.6,2741.5,0.00091518]
["bitfinex","ETHUSD",1643686756898,1.73931,2741.6,2740.8,0.44083343]
["bitfinex","ETHUSD",1643686757100,1.73931,2741.6,2740.6,7.44]
["bitfinex","ETHUSD",1643686757101,0.1824,2741.5,2740.6,7.44]
["bitfinex","ETHUSD",1643686757603,0.76643016,2741.4,2740.6,7.44]
["bitfinex","ETHUSD",1643686757800,0.1824,2741.3,2740.6,7.44]
["bitfinex","ETHUSD",1643686757999,1.0824,2741.3,2740.1,0.1824]
["bitfinex","ETHUSD",1643686758206,0.9,2741.1,2740.3,0.37277516]
["bitfinex","ETHUSD",1643686758401,2.00724,2741.3,2740.3,0.37277516]
["bitfinex","ETHUSD",1643686758402,0.9,2741.0,2740.3,0.37277516]
["bitfinex","ETHUSD",1643686758601,0.9,2741.0,2740.1,0.1824]
["bitfinex","ETHUSD",1643686758801,0.9,2740.9,2740.1,0.1824]
["bitfinex","ETHUSD",1643686759405,1.427,2740.9,2740.1,0.1824]
["bitfinex","ETHUSD",1643686759601,0.9,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1643686759806,0.9,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643686760672,0.1824,2740.3,2739.4,7.44]
["bitfinex","ETHUSD",1643686761059,0.1824,2740.3,2739.6,0.40552666]
["bitfinex","ETHUSD",1643686761461,0.1824,2740.3,2739.6,1.2826227]
["bitfinex","ETHUSD",1643686761860,0.18112636,2740.3,2739.6,1.2826227]
["bitfinex","ETHUSD",1643686762061,0.9,2740.0,2739.6,0.40552666]
["bitfinex","ETHUSD",1643686762262,0.9,2740.0,2739.4,7.44]
["bitfinex","ETHUSD",1643686762263,0.9,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643686762464,0.9,2740.0,2739.5,2.08795764]
["bitfinex","ETHUSD",1643686762662,0.9,2740.0,2739.5,2.09708028]
["bitfinex","ETHUSD",1643686762863,0.9,2740.0,2739.5,2.06896716]
["bitfinex","ETHUSD",1643686763061,0.9,2740.0,2739.8,0.79445682]
["bitfinex","ETHUSD",1643686763263,0.9,2740.0,2739.9,0.41442365]
["bitfinex","ETHUSD",1643686763863,0.9,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643686764163,0.9,2740.0,2739.5,2.07669215]
["bitfinex","ETHUSD",1643686764398,0.9,2740.0,2739.7,0.70788459]
["bitfinex","ETHUSD",1643686764599,0.9,2740.0,2739.8,0.1824]
["bitfinex","ETHUSD",1643686765905,0.9,2740.0,2739.7,0.44831501]
["bitfinex","ETHUSD",1643686767106,0.9,2739.8,2739.3,0.01281807]
["bitfinex","ETHUSD",1643686767313,0.91250819,2739.7,2738.9,0.1824]
["bitfinex","ETHUSD",1643686767506,0.1824,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643686767706,1.0824,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643686768154,1.0824,2739.6,2739.0,0.32610981]
["bitfinex","ETHUSD",1643686768155,8.7875,2739.6,2739.0,0.32610981]
["bitfinex","ETHUSD",1643686768355,1.0824,2739.6,2739.0,0.32610981]
["bitfinex","ETHUSD",1643686769962,0.9,2739.6,2739.0,0.32610981]
["bitfinex","ETHUSD",1643686770757,0.9,2739.5,2739.0,0.32610981]
["bitfinex","ETHUSD",1643686771555,0.9,2739.5,2738.7,0.1824]
["bitfinex","ETHUSD",1643686771801,0.9,2739.5,2738.6,21.65]
["bitfinex","ETHUSD",1643686772001,0.9,2739.5,2738.6,21.95]
["bitfinex","ETHUSD",1643686772210,0.9,2739.5,2738.4,0.1824]
["bitfinex","ETHUSD",1643686772404,0.9,2739.4,2738.4,0.1824]
["bitfinex","ETHUSD",1643686772605,0.9,2739.2,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686773237,0.9,2739.4,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686773409,0.1824,2739.3,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686773605,1.0824,2739.4,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686774306,1.44874316,2739.4,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686774504,1.0824,2739.4,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686774704,0.1824,2739.4,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686775328,0.1824,2739.5,2738.5,0.31516917]
["bitfinex","ETHUSD",1643686776162,0.1824,2739.5,2738.4,21.8324]
["bitfinex","ETHUSD",1643686776394,0.1824,2739.5,2738.4,21.65]
["bitfinex","ETHUSD",1643686776567,0.4824,2739.6,2738.5,23.65670453]
["bitfinex","ETHUSD",1643686776765,0.1824,2739.6,2738.5,23.95670453]
["bitfinex","ETHUSD",1643686776961,0.1824,2739.6,2738.5,2.30670453]
["bitfinex","ETHUSD",1643686776962,0.1825,2739.6,2738.5,2.30670453]
["bitfinex","ETHUSD",1643686777179,0.1825,2739.6,2738.5,23.95670453]
["bitfinex","ETHUSD",1643686777365,0.1825,2739.6,2738.7,0.31818293]
["bitfinex","ETHUSD",1643686777763,0.1825,2739.6,2738.7,0.1824]
["bitfinex","ETHUSD",1643686777970,0.1825,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643686778166,0.527,2739.5,2738.3,21.8324]
["bitfinex","ETHUSD",1643686778766,0.527,2739.5,2738.4,2.85605214]
["bitfinex","ETHUSD",1643686778966,0.527,2739.5,2738.8,0.32844116]
["bitfinex","ETHUSD",1643686779418,0.527,2739.5,2738.9,1.85850439]
["bitfinex","ETHUSD",1643686779616,1.1581,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643686779820,8.53829997,2740.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643686780114,4.65509997,2740.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643686780315,4.97898623,2740.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643686780514,0.1824,2740.0,2739.2,0.79190554]
["bitfinex","ETHUSD",1643686780715,0.1824,2740.0,2738.9,2.04316662]
["bitfinex","ETHUSD",1643686780716,1.50419997,2740.1,2738.9,2.04316662]
["bitfinex","ETHUSD",1643686781115,1.50419997,2740.1,2738.9,3.04316662]
["bitfinex","ETHUSD",1643686781316,1.50419997,2740.1,2738.9,2.04316662]
["bitfinex","ETHUSD",1643686781615,1.50419997,2740.1,2739.0,0.9320825]
["bitfinex","ETHUSD",1643686781815,1.50419997,2740.1,2739.1,2.00736307]
["bitfinex","ETHUSD",1643686782019,1.50419997,2740.1,2739.7,0.33888435]
["bitfinex","ETHUSD",1643686782215,0.32059997,2740.1,2739.1,3.00736307]
["bitfinex","ETHUSD",1643686782417,0.13819997,2740.1,2739.1,3.00736307]
["bitfinex","ETHUSD",1643686782915,0.13819997,2740.1,2739.1,0.1824]
["bitfinex","ETHUSD",1643686783377,0.13819997,2740.1,2739.3,0.42810937]
["bitfinex","ETHUSD",1643686784594,0.1824,2740.2,2739.4,1.83419785]
["bitfinex","ETHUSD",1643686784787,8.8214,2740.3,2739.4,2.83285875]
["bitfinex","ETHUSD",1643686784985,0.4324,2740.6,2739.5,21.65]
["bitfinex","ETHUSD",1643686785283,0.995,2741.0,2739.5,21.65]
["bitfinex","ETHUSD",1643686785284,0.1824,2740.8,2739.7,21.65]
["bitfinex","ETHUSD",1643686785480,0.1824,2740.8,2739.6,3.0]
["bitfinex","ETHUSD",1643686785481,0.1824,2740.8,2739.8,1.00916317]
["bitfinex","ETHUSD",1643686785677,0.1824,2740.8,2739.8,0.82676317]
["bitfinex","ETHUSD",1643686786178,0.1824,2740.8,2739.8,1.12676317]
["bitfinex","ETHUSD",1643686786913,2.43571564,2740.8,2739.8,1.12676317]
["bitfinex","ETHUSD",1643686787212,0.1824,2740.8,2739.8,1.12676317]
["bitfinex","ETHUSD",1643686787610,0.1824,2740.8,2740.4,0.43249681]
["bitfinex","ETHUSD",1643686788048,0.1824,2740.9,2740.4,0.43249681]
["bitfinex","ETHUSD",1643686788312,0.1824,2740.9,2739.8,1.12676317]
["bitfinex","ETHUSD",1643686789723,0.1824,2740.9,2740.3,0.32641261]
["bitfinex","ETHUSD",1643686790418,0.7094,2740.9,2739.6,0.1824]
["bitfinex","ETHUSD",1643686790677,4.00901795,2740.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643686790874,1.0094,2740.7,2739.6,0.1824]
["bitfinex","ETHUSD",1643686791072,2.20146678,2740.6,2739.6,0.1824]
["bitfinex","ETHUSD",1643686791272,0.1824,2740.5,2740.0,0.37386148]
["bitfinex","ETHUSD",1643686791775,0.1824,2740.6,2740.0,0.37386148]
["bitfinex","ETHUSD",1643686791975,0.1824,2740.7,2740.0,0.37386148]
["bitfinex","ETHUSD",1643686792576,0.4824,2740.7,2740.0,0.37386148]
["bitfinex","ETHUSD",1643686793576,0.4824,2740.7,2739.5,0.1824]
["bitfinex","ETHUSD",1643686793778,3.09883523,2740.6,2739.5,0.1824]
["bitfinex","ETHUSD",1643686793977,0.1824,2740.5,2739.5,0.1824]
["bitfinex","ETHUSD",1643686794306,0.1824,2740.5,2739.5,0.89757471]
["bitfinex","ETHUSD",1643686794711,1.09189455,2740.5,2739.5,0.1824]
["bitfinex","ETHUSD",1643686794924,0.83397563,2740.4,2739.5,0.1824]
["bitfinex","ETHUSD",1643686795118,0.7094,2740.3,2739.1,0.1824]
["bitfinex","ETHUSD",1643686795468,7.2144,2740.3,2739.4,0.67299662]
["bitfinex","ETHUSD",1643686795614,7.2144,2740.3,2739.5,0.43037143]
["bitfinex","ETHUSD",1643686796017,0.83531799,2740.2,2739.1,0.1824]
["bitfinex","ETHUSD",1643686796217,0.1824,2740.1,2739.2,0.67301923]
["bitfinex","ETHUSD",1643686796415,0.83531799,2740.0,2739.2,0.67301923]
["bitfinex","ETHUSD",1643686796614,0.83531799,2740.0,2738.9,1.1824]
["bitfinex","ETHUSD",1643686796821,0.83531799,2739.9,2739.0,0.97380033]
["bitfinex","ETHUSD",1643686797027,0.3,2740.1,2739.1,0.85620033]
["bitfinex","ETHUSD",1643686797215,0.83599383,2740.0,2739.5,0.43956756]
["bitfinex","ETHUSD",1643686798476,0.527,2740.1,2739.5,0.43956756]
["bitfinex","ETHUSD",1643686798679,0.527,2740.1,2739.6,0.67449537]
["bitfinex","ETHUSD",1643686799980,0.83787738,2740.0,2739.6,0.67449537]
["bitfinex","ETHUSD",1643686802712,1.13787738,2740.0,2739.6,0.67449537]
["bitfinex","ETHUSD",1643686802916,0.83787738,2739.9,2739.6,0.67449537]
["bitfinex","ETHUSD",1643686803519,0.83787738,2739.9,2739.1,0.1824]
["bitfinex","ETHUSD",1643686803713,0.83787738,2739.9,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686804915,0.7094,2739.8,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686805119,0.83787738,2739.7,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686805316,1.13787738,2739.7,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686805560,0.83787738,2739.6,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686806960,0.3,2739.7,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686807163,0.83950525,2739.6,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686807363,0.1824,2739.5,2739.2,0.67611679]
["bitfinex","ETHUSD",1643686807566,0.1824,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643686807567,1.36650525,2739.4,2738.6,0.1824]
["bitfinex","ETHUSD",1643686807868,0.83950525,2739.3,2738.7,0.67600792]
["bitfinex","ETHUSD",1643686808067,0.83836128,2739.3,2738.8,0.67600792]
["bitfinex","ETHUSD",1643686808262,1.13836128,2739.3,2738.5,0.1824]
["bitfinex","ETHUSD",1643686808463,0.3,2739.3,2738.8,0.32236828]
["bitfinex","ETHUSD",1643686808661,0.527,2739.4,2738.8,0.32236828]
["bitfinex","ETHUSD",1643686811114,0.477,2739.4,2738.8,0.32236828]
["bitfinex","ETHUSD",1643686815864,1.15464023,2739.4,2738.8,0.32236828]
["bitfinex","ETHUSD",1643686816266,1.45464023,2739.4,2738.8,0.32236828]
["bitfinex","ETHUSD",1643686816914,1.45464023,2739.4,2738.5,1.21568707]
["bitfinex","ETHUSD",1643686817111,0.477,2739.4,2738.5,3.05668039]
["bitfinex","ETHUSD",1643686817311,0.477,2739.4,2738.5,1.51568707]
["bitfinex","ETHUSD",1643686817734,0.477,2739.4,2738.8,0.34537191]
["bitfinex","ETHUSD",1643686817914,0.477,2739.4,2738.5,1.51568707]
["bitfinex","ETHUSD",1643686818218,0.3,2739.6,2738.5,1.51568707]
["bitfinex","ETHUSD",1643686818415,0.95271914,2739.5,2738.5,3.32304001]
["bitfinex","ETHUSD",1643686818615,0.95271914,2739.5,2738.5,3.35513954]
["bitfinex","ETHUSD",1643686818814,0.95271914,2739.5,2738.8,0.44351048]
["bitfinex","ETHUSD",1643686819216,0.95271914,2739.5,2738.8,0.74351048]
["bitfinex","ETHUSD",1643686819415,0.95271914,2739.5,2738.8,0.44351048]
["bitfinex","ETHUSD",1643686819620,1.25271914,2739.5,2738.8,0.44351048]
["bitfinex","ETHUSD",1643686820420,0.95271914,2739.5,2738.8,0.74351048]
["bitfinex","ETHUSD",1643686820975,1.25271914,2739.5,2738.8,0.74351048]
["bitfinex","ETHUSD",1643686821376,1.25271914,2739.5,2738.8,0.44351048]
["bitfinex","ETHUSD",1643686822177,1.25271914,2739.5,2738.5,0.1824]
["bitfinex","ETHUSD",1643686822379,1.25271914,2739.5,2738.5,2.03126321]
["bitfinex","ETHUSD",1643686822577,1.25271914,2739.5,2738.5,0.1824]
["bitfinex","ETHUSD",1643686823379,1.25271914,2739.5,2738.8,0.31856908]
["bitfinex","ETHUSD",1643686823780,1.25271914,2739.5,2738.5,0.1824]
["bitfinex","ETHUSD",1643686824427,1.25271914,2739.5,2738.5,2.02563922]
["bitfinex","ETHUSD",1643686824823,0.913,2739.4,2738.5,0.1824]
["bitfinex","ETHUSD",1643686825023,7.2269,2739.4,2738.6,0.3299971]
["bitfinex","ETHUSD",1643686825229,7.2269,2739.4,2738.6,0.6299971]
["bitfinex","ETHUSD",1643686826025,0.913,2739.4,2738.7,1.96409266]
["bitfinex","ETHUSD",1643686826287,1.09529,2740.0,2739.1,0.01269013]
["bitfinex","ETHUSD",1643686826425,6.8467,2740.1,2739.1,0.01269013]
["bitfinex","ETHUSD",1643686826426,6.3197,2740.1,2739.2,0.1824]
["bitfinex","ETHUSD",1643686827027,6.3197,2740.1,2739.5,0.31514369]
["bitfinex","ETHUSD",1643686828062,0.92839734,2740.0,2739.5,0.31514369]
["bitfinex","ETHUSD",1643686829270,0.92839734,2740.0,2739.6,0.58587723]
["bitfinex","ETHUSD",1643686830869,0.92839734,2740.0,2739.6,0.88587723]
["bitfinex","ETHUSD",1643686831273,0.92839734,2740.0,2739.7,0.58587723]
["bitfinex","ETHUSD",1643686831473,0.92839734,2740.0,2739.5,0.61514369]
["bitfinex","ETHUSD",1643686831669,0.92839734,2740.0,2739.6,0.88517701]
["bitfinex","ETHUSD",1643686831911,0.92839734,2740.0,2739.7,0.58517701]
["bitfinex","ETHUSD",1643686832511,0.91276,2740.1,2739.7,0.58517701]
["bitfinex","ETHUSD",1643686832914,0.92891677,2740.0,2739.8,0.70353952]
["bitfinex","ETHUSD",1643686833113,0.91276,2740.1,2739.8,0.70353952]
["bitfinex","ETHUSD",1643686833313,0.92891469,2740.0,2739.8,0.70353952]
["bitfinex","ETHUSD",1643686833514,0.92752502,2740.0,2739.8,0.70353952]
["bitfinex","ETHUSD",1643686833715,0.02,2740.2,2739.5,0.31514369]
["bitfinex","ETHUSD",1643686834018,0.02,2740.2,2739.5,0.61514369]
["bitfinex","ETHUSD",1643686834745,0.02,2740.2,2739.6,0.71517808]
["bitfinex","ETHUSD",1643686834915,0.91275,2740.1,2739.6,0.71517808]
["bitfinex","ETHUSD",1643686835791,0.02,2740.2,2739.6,0.71517808]
["bitfinex","ETHUSD",1643686835962,0.02,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1643686837467,0.02,2740.2,2739.5,0.31514369]
["bitfinex","ETHUSD",1643686837665,0.02,2740.2,2739.5,0.61514369]
["bitfinex","ETHUSD",1643686838265,0.02,2740.2,2739.2,0.01221109]
["bitfinex","ETHUSD",1643686838469,0.02,2740.2,2738.9,4.47736184]
["bitfinex","ETHUSD",1643686838470,0.93104989,2740.1,2738.9,4.47736184]
["bitfinex","ETHUSD",1643686838766,0.527,2740.0,2738.9,1.3442265]
["bitfinex","ETHUSD",1643686838997,0.1824,2739.9,2738.9,1.3442265]
["bitfinex","ETHUSD",1643686839169,0.7094,2740.0,2738.9,1.3442265]
["bitfinex","ETHUSD",1643686839707,0.7094,2740.0,2738.9,1.6442265]
["bitfinex","ETHUSD",1643686839907,0.91283,2739.8,2739.4,0.43213796]
["bitfinex","ETHUSD",1643686840109,0.91283,2739.8,2738.9,1.6442265]
["bitfinex","ETHUSD",1643686840310,0.91283,2739.8,2738.9,1.89073404]
["bitfinex","ETHUSD",1643686840511,0.91283,2739.8,2738.9,2.89197555]
["bitfinex","ETHUSD",1643686840713,0.91283,2739.8,2738.9,1.89073404]
["bitfinex","ETHUSD",1643686841111,0.91283,2739.8,2739.4,0.31526297]
["bitfinex","ETHUSD",1643686846915,0.91283,2739.8,2738.8,0.84866466]
["bitfinex","ETHUSD",1643686847117,0.91283,2739.8,2738.6,0.3082]
["bitfinex","ETHUSD",1643686847118,0.91292,2739.6,2738.6,0.3082]
["bitfinex","ETHUSD",1643686847317,0.4824,2739.5,2738.5,0.66626466]
["bitfinex","ETHUSD",1643686847514,0.3,2739.5,2738.5,0.66626466]
["bitfinex","ETHUSD",1643686847712,0.1824,2739.6,2738.5,0.66626466]
["bitfinex","ETHUSD",1643686847713,0.1824,2739.6,2738.5,0.84866466]
["bitfinex","ETHUSD",1643686848115,0.1824,2739.6,2738.5,1.09866466]
["bitfinex","ETHUSD",1643686848313,0.1824,2739.6,2738.9,0.38944538]
["bitfinex","ETHUSD",1643686848714,0.1824,2739.6,2738.9,0.68944538]
["bitfinex","ETHUSD",1643686848715,1.09528,2739.6,2738.9,0.68944538]
["bitfinex","ETHUSD",1643686848914,0.1824,2739.6,2738.9,0.68944538]
["bitfinex","ETHUSD",1643686849116,0.1824,2740.0,2738.9,0.68944538]
["bitfinex","ETHUSD",1643686849714,0.1824,2740.0,2738.9,1.69068689]
["bitfinex","ETHUSD",1643686849916,0.9128,2739.8,2738.9,1.69068689]
["bitfinex","ETHUSD",1643686850116,0.9128,2739.8,2739.0,0.33235436]
["bitfinex","ETHUSD",1643686850603,8.10469,2740.2,2739.0,0.33235436]
["bitfinex","ETHUSD",1643686850606,0.02,2740.2,2739.1,2.47743105]
["bitfinex","ETHUSD",1643686850782,0.02,2740.2,2739.2,21.65]
["bitfinex","ETHUSD",1643686850984,0.02,2740.2,2739.8,0.94372738]
["bitfinex","ETHUSD",1643686851679,0.02,2740.2,2739.9,0.33391635]
["bitfinex","ETHUSD",1643686853086,0.00549985,2740.2,2739.9,2.15271444]
["bitfinex","ETHUSD",1643686853284,0.00549985,2740.2,2739.9,0.33391635]
["bitfinex","ETHUSD",1643686853486,0.00549985,2740.2,2739.9,2.14595746]
["bitfinex","ETHUSD",1643686853686,0.00549985,2740.2,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686853886,0.00549985,2740.2,2740.0,0.84223316]
["bitfinex","ETHUSD",1643686854101,0.00549985,2740.2,2740.1,0.54223316]
["bitfinex","ETHUSD",1643686854309,0.00549985,2740.2,2740.1,2.37495576]
["bitfinex","ETHUSD",1643686854716,0.00549985,2740.2,2740.1,0.54223316]
["bitfinex","ETHUSD",1643686858782,0.00549985,2740.2,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686859984,0.00549985,2740.2,2740.1,1.80513376]
["bitfinex","ETHUSD",1643686860178,0.00549985,2740.2,2740.1,2.34736692]
["bitfinex","ETHUSD",1643686860377,0.00549985,2740.2,2740.1,0.54223316]
["bitfinex","ETHUSD",1643686860778,0.00549985,2740.2,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686860979,0.00549985,2740.2,2740.1,0.54223316]
["bitfinex","ETHUSD",1643686861477,0.00549985,2740.2,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686863121,0.91257,2740.5,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686863381,0.9763064,2740.4,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686863923,0.00549985,2740.3,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686864122,0.91262,2740.2,2740.0,0.54223316]
["bitfinex","ETHUSD",1643686865323,0.91262,2740.2,2739.9,0.33391635]
["bitfinex","ETHUSD",1643686865766,0.91262,2740.2,2740.0,0.52901704]
["bitfinex","ETHUSD",1643686866165,0.91262,2740.2,2739.3,1.87767923]
["bitfinex","ETHUSD",1643686866363,0.91262,2740.2,2739.4,0.52905893]
["bitfinex","ETHUSD",1643686866564,0.98864267,2740.1,2739.4,0.52905893]
["bitfinex","ETHUSD",1643686866764,0.91272,2740.0,2739.4,0.52905893]
["bitfinex","ETHUSD",1643686866967,7.42496603,2740.0,2739.2,0.35802591]
["bitfinex","ETHUSD",1643686867168,0.91296,2739.8,2738.8,0.67300621]
["bitfinex","ETHUSD",1643686867365,0.91296,2739.8,2738.6,0.67300621]
["bitfinex","ETHUSD",1643686867366,0.7094,2739.7,2738.6,0.67300621]
["bitfinex","ETHUSD",1643686867770,0.7094,2739.7,2738.5,0.85540621]
["bitfinex","ETHUSD",1643686867963,0.7094,2739.7,2738.5,0.67300621]
["bitfinex","ETHUSD",1643686868165,0.7094,2739.7,2739.0,0.41830031]
["bitfinex","ETHUSD",1643686868366,0.91302,2739.5,2739.0,0.41830031]
["bitfinex","ETHUSD",1643686868665,1.82612,2739.4,2739.0,0.41830031]
["bitfinex","ETHUSD",1643686874265,0.71012203,2739.4,2739.0,0.41830031]
["bitfinex","ETHUSD",1643686876465,0.91302,2739.4,2739.0,0.41830031]
["bitfinex","ETHUSD",1643686877418,0.91302,2739.4,2738.5,0.1824]
["bitfinex","ETHUSD",1643686877718,0.91302,2739.4,2738.3,1.97300621]
["bitfinex","ETHUSD",1643686877719,3.15696006,2739.4,2738.4,0.1824]
["bitfinex","ETHUSD",1643686877920,0.91302,2739.4,2738.4,0.1824]
["bitfinex","ETHUSD",1643686878720,0.91302,2739.4,2738.5,0.723639]
["bitfinex","ETHUSD",1643686878922,0.91302,2739.4,2739.3,0.38559632]
["bitfinex","ETHUSD",1643686882269,0.1824,2739.7,2739.3,0.68559632]
["bitfinex","ETHUSD",1643686882469,6.281,2739.8,2739.3,2.68811167]
["bitfinex","ETHUSD",1643686882668,6.281,2739.8,2739.3,2.98811167]
["bitfinex","ETHUSD",1643686882869,6.281,2739.8,2739.3,0.86799632]
["bitfinex","ETHUSD",1643686883271,6.281,2739.8,2739.3,2.67540644]
["bitfinex","ETHUSD",1643686883469,0.91273,2740.1,2739.3,2.97540644]
["bitfinex","ETHUSD",1643686883672,0.00549985,2740.3,2739.4,1.0]
["bitfinex","ETHUSD",1643686883872,0.00549985,2740.3,2739.6,0.9125675]
["bitfinex","ETHUSD",1643686884070,0.00549985,2740.3,2739.7,1.97036474]
["bitfinex","ETHUSD",1643686884316,0.00549985,2740.3,2739.7,2.27036474]
["bitfinex","ETHUSD",1643686884525,0.00549985,2740.3,2739.8,0.34901416]
["bitfinex","ETHUSD",1643686884721,0.00549985,2740.3,2739.9,1.91222459]
["bitfinex","ETHUSD",1643686885025,0.00549985,2740.3,2739.9,2.69462459]
["bitfinex","ETHUSD",1643686885223,0.00549985,2740.3,2740.0,1.0]
["bitfinex","ETHUSD",1643686885419,0.00549985,2740.3,2740.1,1.87537313]
["bitfinex","ETHUSD",1643686885628,0.00549985,2740.3,2740.1,3.34457441]
["bitfinex","ETHUSD",1643686885827,0.00549985,2740.3,2740.2,2.85412026]
["bitfinex","ETHUSD",1643686886132,1.43157399,2741.6,2740.3,21.65]
["bitfinex","ETHUSD",1643686886324,0.1,2741.9,2740.5,21.65]
["bitfinex","ETHUSD",1643686886525,0.1,2741.9,2740.8,21.65]
["bitfinex","ETHUSD",1643686886726,0.1,2742.0,2740.9,23.8322]
["bitfinex","ETHUSD",1643686886921,1.14333581,2741.9,2741.5,0.7613187]
["bitfinex","ETHUSD",1643686887120,1.14333581,2741.9,2741.6,0.39358051]
["bitfinex","ETHUSD",1643686888169,0.1,2742.0,2741.6,0.39358051]
["bitfinex","ETHUSD",1643686888170,2.84271918,2742.0,2741.6,0.39358051]
["bitfinex","ETHUSD",1643686888385,1.32553581,2741.9,2740.8,0.1822]
["bitfinex","ETHUSD",1643686888573,0.68726337,2741.7,2740.7,0.13819997]
["bitfinex","ETHUSD",1643686888776,0.1824,2741.6,2740.7,0.13819997]
["bitfinex","ETHUSD",1643686888970,1.14333581,2741.5,2740.7,0.13819997]
["bitfinex","ETHUSD",1643686889172,0.1824,2741.4,2740.7,0.13819997]
["bitfinex","ETHUSD",1643686889470,1.14333581,2741.3,2740.8,1.13974085]
["bitfinex","ETHUSD",1643686889671,2.05569581,2741.3,2740.8,1.13974085]
["bitfinex","ETHUSD",1643686889870,1.32573581,2741.2,2740.8,1.13974085]
["bitfinex","ETHUSD",1643686890073,1.14333581,2741.1,2740.8,0.41488915]
["bitfinex","ETHUSD",1643686890275,1.14333581,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643686890472,0.7094,2741.0,2740.0,0.1824]
["bitfinex","ETHUSD",1643686890670,0.91259,2740.8,2740.0,0.1824]
["bitfinex","ETHUSD",1643686890879,1.85273581,2740.7,2740.0,0.1824]
["bitfinex","ETHUSD",1643686891273,1.14333581,2740.6,2740.0,0.1824]
["bitfinex","ETHUSD",1643686891576,1.62209,2740.5,2739.9,0.37259533]
["bitfinex","ETHUSD",1643686891820,0.7094,2740.5,2739.9,0.37259533]
["bitfinex","ETHUSD",1643686892020,0.527,2740.5,2739.9,0.37259533]
["bitfinex","ETHUSD",1643686892621,0.527,2740.9,2740.2,0.85811709]
["bitfinex","ETHUSD",1643686892826,3.1852,2741.1,2740.3,1.93726521]
["bitfinex","ETHUSD",1643686892827,1.1424672,2740.8,2740.3,1.93726521]
["bitfinex","ETHUSD",1643686893021,3.1852,2741.1,2740.3,1.93726521]
["bitfinex","ETHUSD",1643686893222,1.14243071,2741.0,2740.3,2.23726521]
["bitfinex","ETHUSD",1643686893629,1.14243071,2741.0,2740.4,1.24201692]
["bitfinex","ETHUSD",1643686893825,5.20547399,2741.7,2740.5,2.69452335]
["bitfinex","ETHUSD",1643686893826,4.87597399,2741.7,2740.5,2.69452335]
["bitfinex","ETHUSD",1643686894029,4.87597399,2741.7,2740.6,0.55524503]
["bitfinex","ETHUSD",1643686894030,1.14260565,2741.6,2740.6,0.55524503]
["bitfinex","ETHUSD",1643686894223,1.14260565,2741.6,2741.2,0.84502518]
["bitfinex","ETHUSD",1643686894422,1.14260565,2741.6,2740.6,1.1824]
["bitfinex","ETHUSD",1643686894423,1.14260565,2741.6,2740.6,0.1824]
["bitfinex","ETHUSD",1643686894626,0.01232457,2742.5,2740.8,1.82394]
["bitfinex","ETHUSD",1643686894627,5.9281,2742.2,2740.8,1.82394]
["bitfinex","ETHUSD",1643686894828,1.12635332,2742.1,2741.0,0.91215]
["bitfinex","ETHUSD",1643686895044,1.12635332,2742.1,2741.2,0.91187]
["bitfinex","ETHUSD",1643686895231,1.09076936,2743.0,2741.3,26.51567324]
["bitfinex","ETHUSD",1643686895428,1.12624189,2742.9,2741.5,21.66218991]
["bitfinex","ETHUSD",1643686895674,1.12624189,2742.8,2741.7,21.65]
["bitfinex","ETHUSD",1643686895873,0.11241213,2743.1,2741.7,21.65]
["bitfinex","ETHUSD",1643686895874,1.12624189,2742.7,2741.8,3.36173667]
["bitfinex","ETHUSD",1643686896089,1.12624189,2742.6,2741.9,21.65]
["bitfinex","ETHUSD",1643686896277,0.11241213,2743.1,2742.0,3.14174438]
["bitfinex","ETHUSD",1643686896480,1.12451512,2743.0,2742.9,0.90749501]
["bitfinex","ETHUSD",1643686897483,1.12451512,2743.0,2742.9,1.23536713]
["bitfinex","ETHUSD",1643686897680,0.1,2743.1,2742.9,1.23536713]
["bitfinex","ETHUSD",1643686897882,0.1,2743.1,2742.0,0.25]
["bitfinex","ETHUSD",1643686897883,5.07690121,2743.0,2742.0,1.89680729]
["bitfinex","ETHUSD",1643686898083,5.07690121,2743.0,2741.8,1.85637707]
["bitfinex","ETHUSD",1643686898281,5.07690121,2743.0,2741.8,1.0]
["bitfinex","ETHUSD",1643686898282,1.14470121,2742.9,2741.8,1.0]
["bitfinex","ETHUSD",1643686898479,1.14470121,2742.9,2741.6,2.13469904]
["bitfinex","ETHUSD",1643686898480,0.1822,2742.8,2741.9,1.86537753]
["bitfinex","ETHUSD",1643686898684,1.14470121,2742.7,2741.7,2.14264767]
["bitfinex","ETHUSD",1643686898882,1.14470121,2742.7,2741.8,0.36034722]
["bitfinex","ETHUSD",1643686899081,1.144624,2742.6,2742.3,0.84499052]
["bitfinex","ETHUSD",1643686899320,1.09406,2742.9,2742.4,0.33682664]
["bitfinex","ETHUSD",1643686899524,1.14393708,2742.8,2742.4,0.33682664]
["bitfinex","ETHUSD",1643686900925,0.1822,2742.7,2742.4,0.33682664]
["bitfinex","ETHUSD",1643686901128,1.14393708,2742.6,2742.4,0.33682664]
["bitfinex","ETHUSD",1643686901528,0.91187,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643686901729,0.91187,2742.7,2741.4,0.18819996]
["bitfinex","ETHUSD",1643686901730,0.1822,2742.5,2741.4,0.18819996]
["bitfinex","ETHUSD",1643686901930,1.66959431,2742.4,2741.0,3.8707]
["bitfinex","ETHUSD",1643686902138,2.05468431,2742.3,2741.0,3.8707]
["bitfinex","ETHUSD",1643686902330,1.85179431,2742.2,2741.0,3.8707]
["bitfinex","ETHUSD",1643686902531,1.14259431,2742.1,2741.0,3.8707]
["bitfinex","ETHUSD",1643686902732,1.14259431,2742.1,2740.7,0.01286115]
["bitfinex","ETHUSD",1643686902733,0.3,2742.3,2742.0,0.3164999]
["bitfinex","ETHUSD",1643686902934,1.82433,2742.1,2742.0,0.3164999]
["bitfinex","ETHUSD",1643686903178,0.527,2742.1,2742.0,0.3164999]
["bitfinex","ETHUSD",1643686903984,0.527,2742.1,2741.5,0.82828493]
["bitfinex","ETHUSD",1643686904185,0.1822,2742.0,2740.8,0.1822]
["bitfinex","ETHUSD",1643686904384,0.9122,2741.7,2740.7,0.01286115]
["bitfinex","ETHUSD",1643686904584,0.9122,2741.7,2740.8,0.1824]
["bitfinex","ETHUSD",1643686905280,0.9122,2741.7,2741.6,0.34682568]
["bitfinex","ETHUSD",1643686905883,1.62131,2742.0,2741.6,0.34682568]
["bitfinex","ETHUSD",1643686906083,1.09431,2742.0,2741.6,0.34682568]
["bitfinex","ETHUSD",1643686907125,0.91211,2742.0,2741.6,0.34682568]
["bitfinex","ETHUSD",1643686908026,0.1822,2741.9,2740.8,0.1824]
["bitfinex","ETHUSD",1643686908227,0.91224,2741.7,2740.8,0.1824]
["bitfinex","ETHUSD",1643686908426,0.527,2741.9,2741.5,0.05779]
["bitfinex","ETHUSD",1643686908630,0.527,2742.3,2741.5,0.05779]
["bitfinex","ETHUSD",1643686909056,0.527,2742.3,2741.6,0.93411374]
["bitfinex","ETHUSD",1643686909628,0.527,2742.3,2741.7,0.43993186]
["bitfinex","ETHUSD",1643686909827,1.43911,2742.3,2741.7,0.43993186]
["bitfinex","ETHUSD",1643686910030,0.91211,2742.0,2741.7,0.43993186]
["bitfinex","ETHUSD",1643686910671,2.35121,2742.3,2741.7,0.43993186]
["bitfinex","ETHUSD",1643686911067,2.35121,2742.3,2742.2,0.3230015]
["bitfinex","ETHUSD",1643686913475,2.25121,2742.3,2742.2,0.3230015]
["bitfinex","ETHUSD",1643686914075,2.25121,2742.3,2742.2,2.6230015]
["bitfinex","ETHUSD",1643686914076,0.00323828,2742.3,2742.2,2.6230015]
["bitfinex","ETHUSD",1643686914329,0.00323828,2742.3,2742.2,0.6230015]
["bitfinex","ETHUSD",1643686914526,0.00139772,2742.3,2742.2,0.6230015]
["bitfinex","ETHUSD",1643686915129,0.00139772,2742.3,2742.2,1.30852163]
["bitfinex","ETHUSD",1643686915929,0.00139772,2742.3,2742.2,0.3230015]
["bitfinex","ETHUSD",1643686916331,0.00139772,2742.3,2741.6,0.01200855]
["bitfinex","ETHUSD",1643686916532,0.00139772,2742.3,2740.9,0.01254074]
["bitfinex","ETHUSD",1643686917133,0.71753602,2742.3,2741.3,0.72653255]
["bitfinex","ETHUSD",1643686917432,0.71753602,2742.3,2741.5,0.4007468]
["bitfinex","ETHUSD",1643686917433,0.91206,2742.1,2741.5,0.4007468]
["bitfinex","ETHUSD",1643686917636,0.91206,2742.1,2741.0,0.1823]
["bitfinex","ETHUSD",1643686917838,1.79399067,2742.0,2740.7,0.1822]
["bitfinex","ETHUSD",1643686918082,1.79399067,2742.0,2740.5,3.6458]
["bitfinex","ETHUSD",1643686918083,1.08339295,2741.9,2740.4,0.1822]
["bitfinex","ETHUSD",1643686918282,0.90448713,2741.3,2740.2,0.04999999]
["bitfinex","ETHUSD",1643686918479,0.9594,2741.2,2740.2,0.04999999]
["bitfinex","ETHUSD",1643686918678,0.9594,2741.2,2740.6,0.36451462]
["bitfinex","ETHUSD",1643686920085,1.87182,2741.2,2740.6,0.36451462]
["bitfinex","ETHUSD",1643686920882,0.00139772,2741.1,2740.6,0.36451462]
["bitfinex","ETHUSD",1643686921080,0.1824,2741.0,2740.6,0.36451462]
["bitfinex","ETHUSD",1643686921687,0.12462,2741.0,2740.2,0.04999999]
["bitfinex","ETHUSD",1643686921931,0.12462,2741.0,2739.6,0.1824]
["bitfinex","ETHUSD",1643686921932,1.4395,2740.9,2739.6,0.1824]
["bitfinex","ETHUSD",1643686922129,0.1824,2740.8,2739.5,0.01202433]
["bitfinex","ETHUSD",1643686922324,0.25,2740.6,2739.5,0.01202433]
["bitfinex","ETHUSD",1643686922523,0.7094,2740.5,2738.9,0.1824]
["bitfinex","ETHUSD",1643686922727,1.0094,2740.5,2739.0,0.39260097]
["bitfinex","ETHUSD",1643686922926,0.84548533,2740.5,2739.7,0.41701452]
["bitfinex","ETHUSD",1643686923126,0.4824,2740.5,2739.7,0.41701452]
["bitfinex","ETHUSD",1643686923325,0.4824,2740.5,2739.1,0.1824]
["bitfinex","ETHUSD",1643686923326,2.9205427,2740.5,2739.1,0.1824]
["bitfinex","ETHUSD",1643686923525,0.438,2740.4,2739.2,0.37647845]
["bitfinex","ETHUSD",1643686923728,0.438,2740.4,2738.8,0.1824]
["bitfinex","ETHUSD",1643686923729,0.1824,2740.3,2738.8,0.1824]
["bitfinex","ETHUSD",1643686923926,0.6204,2740.3,2738.9,0.37647819]
["bitfinex","ETHUSD",1643686924125,0.6204,2740.3,2739.0,0.1824]
["bitfinex","ETHUSD",1643686924325,0.6204,2740.3,2739.7,0.31775564]
["bitfinex","ETHUSD",1643686924734,0.91283,2740.2,2739.7,0.31775564]
["bitfinex","ETHUSD",1643686924929,1.34523,2740.1,2739.7,0.31775564]
["bitfinex","ETHUSD",1643686925128,1.34523,2740.1,2738.8,2.23947395]
["bitfinex","ETHUSD",1643686925427,0.4324,2740.1,2738.9,0.37672177]
["bitfinex","ETHUSD",1643686925670,0.25,2740.1,2739.0,2.02298238]
["bitfinex","ETHUSD",1643686925868,0.25,2740.1,2739.1,0.37672177]
["bitfinex","ETHUSD",1643686926077,0.91283,2739.8,2739.6,0.41030526]
["bitfinex","ETHUSD",1643686926674,0.91283,2739.8,2739.2,0.80094975]
["bitfinex","ETHUSD",1643686927075,0.00139772,2739.7,2739.2,0.80094975]
["bitfinex","ETHUSD",1643686927280,0.00139772,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643686927477,0.00139772,2739.7,2739.1,0.39296601]
["bitfinex","ETHUSD",1643686927678,0.44712273,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643686927877,0.91295,2739.6,2738.6,0.2824]
["bitfinex","ETHUSD",1643686928076,0.91295,2739.6,2738.7,0.39284038]
["bitfinex","ETHUSD",1643686928277,0.25,2739.5,2738.7,0.39284038]
["bitfinex","ETHUSD",1643686928477,0.25,2739.5,2738.8,0.39284038]
["bitfinex","ETHUSD",1643686928677,0.25,2739.5,2738.7,0.1824]
["bitfinex","ETHUSD",1643686928876,0.25,2739.5,2738.8,0.39254407]
["bitfinex","ETHUSD",1643686929323,0.91295,2739.6,2738.8,0.39254407]
["bitfinex","ETHUSD",1643686929521,1.16295,2739.6,2739.0,0.42504402]
["bitfinex","ETHUSD",1643686929722,1.16295,2739.6,2739.5,0.41608765]
["bitfinex","ETHUSD",1643686929928,0.91295,2739.6,2739.5,0.41608765]
["bitfinex","ETHUSD",1643686930525,0.91434772,2739.6,2739.5,0.41608765]
["bitfinex","ETHUSD",1643686930726,0.00139772,2739.6,2739.5,0.41608765]
["bitfinex","ETHUSD",1643686932231,0.00139772,2739.6,2739.5,2.81641932]
["bitfinex","ETHUSD",1643686932443,0.00139772,2739.6,2739.5,2.51641932]
["bitfinex","ETHUSD",1643686932633,0.00139772,2739.6,2739.5,3.67609358]
["bitfinex","ETHUSD",1643686932830,0.00139772,2739.6,2739.5,2.55849358]
["bitfinex","ETHUSD",1643686933068,0.00139772,2739.6,2739.5,0.61093584]
["bitfinex","ETHUSD",1643686933271,0.00139772,2739.6,2739.5,0.42853584]
["bitfinex","ETHUSD",1643686933673,0.00139772,2740.3,2739.5,0.42853584]
["bitfinex","ETHUSD",1643686933873,0.25139772,2740.3,2739.5,0.42853584]
["bitfinex","ETHUSD",1643686934076,0.25139772,2740.3,2739.6,1.84921816]
["bitfinex","ETHUSD",1643686934478,0.25139772,2740.3,2739.6,1.81071695]
["bitfinex","ETHUSD",1643686934677,0.00139772,2740.3,2739.6,1.81071695]
["bitfinex","ETHUSD",1643686934873,0.00139772,2740.3,2740.1,0.3170278]
["bitfinex","ETHUSD",1643686936833,2.92056,2740.9,2740.1,0.3170278]
["bitfinex","ETHUSD",1643686936834,0.00139772,2740.7,2740.1,0.3170278]
["bitfinex","ETHUSD",1643686937022,0.00139772,2740.7,2740.2,1.88638941]
["bitfinex","ETHUSD",1643686937225,0.00139772,2740.7,2740.2,2.19824786]
["bitfinex","ETHUSD",1643686937629,0.00139772,2740.7,2740.2,0.1824]
["bitfinex","ETHUSD",1643686937825,0.25139772,2740.7,2740.1,0.3170278]
["bitfinex","ETHUSD",1643686938024,0.20139772,2740.7,2740.1,0.3170278]
["bitfinex","ETHUSD",1643686938224,0.38379772,2740.7,2740.1,0.3170278]
["bitfinex","ETHUSD",1643686938827,0.38379772,2740.7,2739.7,0.69192635]
["bitfinex","ETHUSD",1643686939427,0.38379772,2740.7,2739.7,0.01296836]
["bitfinex","ETHUSD",1643686939634,0.91262,2740.5,2739.1,0.1824]
["bitfinex","ETHUSD",1643686939834,0.91262,2740.5,2739.2,0.37230858]
["bitfinex","ETHUSD",1643686939835,0.6204,2740.4,2739.2,0.37230858]
["bitfinex","ETHUSD",1643686940029,0.6204,2740.4,2739.3,0.33355255]
["bitfinex","ETHUSD",1643686940233,0.62179772,2740.4,2739.3,0.33355255]
["bitfinex","ETHUSD",1643686940430,0.43939772,2740.4,2739.4,0.1824]
["bitfinex","ETHUSD",1643686940710,0.43939772,2740.4,2739.4,0.9861477]
["bitfinex","ETHUSD",1643686941073,0.43939772,2740.4,2739.9,0.44296475]
["bitfinex","ETHUSD",1643686941277,0.43939772,2740.4,2739.5,1.86275605]
["bitfinex","ETHUSD",1643686941774,0.43939772,2740.4,2739.4,0.9861477]
["bitfinex","ETHUSD",1643686941979,0.43939772,2740.4,2739.4,0.8037477]
["bitfinex","ETHUSD",1643686942176,0.43939772,2740.4,2739.7,0.41879731]
["bitfinex","ETHUSD",1643686942883,1.92520209,2740.2,2738.7,0.00259265]
["bitfinex","ETHUSD",1643686943080,1.92520209,2740.2,2738.6,2.36423248]
["bitfinex","ETHUSD",1643686943081,1.83459388,2740.1,2738.6,2.36423248]
["bitfinex","ETHUSD",1643686943276,0.87179772,2740.1,2738.7,0.36423248]
["bitfinex","ETHUSD",1643686943480,6.86059772,2740.1,2738.8,2.0]
["bitfinex","ETHUSD",1643686943977,7.22120743,2740.1,2739.3,0.35332333]
["bitfinex","ETHUSD",1643686944177,0.9129313,2740.0,2739.3,0.35332333]
["bitfinex","ETHUSD",1643686944425,0.6204,2739.9,2739.3,0.35332333]
["bitfinex","ETHUSD",1643686944828,1.61842295,2739.8,2739.3,0.35332333]
["bitfinex","ETHUSD",1643686945027,1.35093,2739.7,2739.3,0.35332333]
["bitfinex","ETHUSD",1643686945227,2.19602394,2739.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643686945432,1.43793502,2739.5,2738.6,0.36414372]
["bitfinex","ETHUSD",1643686945631,1.43793502,2739.5,2738.1,0.00259265]
["bitfinex","ETHUSD",1643686945632,0.00733928,2739.3,2738.1,0.00259265]
["bitfinex","ETHUSD",1643686945833,0.6204,2739.2,2737.9,0.36410778]
["bitfinex","ETHUSD",1643686946030,3.6537,2739.2,2738.0,0.36410778]
["bitfinex","ETHUSD",1643686946232,0.91321,2739.0,2738.4,0.43195345]
["bitfinex","ETHUSD",1643686946433,0.6204,2738.9,2738.4,0.43195345]
["bitfinex","ETHUSD",1643686946931,0.13468159,2738.9,2738.4,0.43195345]
["bitfinex","ETHUSD",1643686947135,0.91321,2739.0,2738.4,0.43195345]
["bitfinex","ETHUSD",1643686947832,0.91321,2739.0,2738.0,0.01242192]
["bitfinex","ETHUSD",1643686948085,0.25,2738.8,2738.1,0.36404677]
["bitfinex","ETHUSD",1643686948281,0.25,2738.8,2738.2,0.36404677]
["bitfinex","ETHUSD",1643686948481,0.25,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1643686948682,0.91321,2739.0,2738.7,0.42435046]
["bitfinex","ETHUSD",1643686948886,0.91321,2739.0,2738.4,0.67894836]
["bitfinex","ETHUSD",1643686949489,0.00139772,2738.9,2738.4,0.67894836]
["bitfinex","ETHUSD",1643686950132,0.00139772,2738.9,2738.5,0.31905257]
["bitfinex","ETHUSD",1643686950889,0.00139772,2738.9,2738.1,0.1824]
["bitfinex","ETHUSD",1643686951086,0.00139772,2738.9,2737.9,7.44]
["bitfinex","ETHUSD",1643686951087,0.93130503,2738.8,2737.9,7.44]
["bitfinex","ETHUSD",1643686951286,0.00139772,2738.9,2738.0,0.1824]
["bitfinex","ETHUSD",1643686951686,0.00139772,2738.9,2738.0,0.54604906]
["bitfinex","ETHUSD",1643686951932,0.00139772,2738.9,2738.1,0.68310898]
["bitfinex","ETHUSD",1643686952137,0.00139772,2738.9,2738.2,0.1824]
["bitfinex","ETHUSD",1643686954539,0.9132,2738.8,2737.9,7.44]
["bitfinex","ETHUSD",1643686954738,0.9132,2738.8,2738.0,0.31956321]
["bitfinex","ETHUSD",1643686955565,0.9132,2738.8,2738.2,0.37041699]
["bitfinex","ETHUSD",1643686955566,0.00139772,2738.7,2738.2,0.37041699]
["bitfinex","ETHUSD",1643686957975,0.00139772,2738.8,2738.2,0.37041699]
["bitfinex","ETHUSD",1643686958180,0.00139772,2738.8,2738.3,0.50206054]
["bitfinex","ETHUSD",1643686958378,0.00139772,2738.8,2738.4,0.31966054]
["bitfinex","ETHUSD",1643686958583,0.00139772,2738.8,2738.5,1.02409524]
["bitfinex","ETHUSD",1643686958778,0.00139772,2738.8,2738.7,0.4095791]
["bitfinex","ETHUSD",1643686960069,0.00139772,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1643686960236,0.00139772,2738.8,2738.4,0.31985444]
["bitfinex","ETHUSD",1643686960836,0.00139772,2738.8,2738.3,0.67880876]
["bitfinex","ETHUSD",1643686961242,0.25,2738.9,2738.4,0.68161157]
["bitfinex","ETHUSD",1643686961437,0.25,2738.9,2738.1,0.1824]
["bitfinex","ETHUSD",1643686961640,0.25,2738.9,2738.2,0.32068826]
["bitfinex","ETHUSD",1643686962237,0.25,2738.9,2738.2,1.19933673]
["bitfinex","ETHUSD",1643686962437,0.25,2738.9,2738.3,0.32068826]
["bitfinex","ETHUSD",1643686962639,0.25,2738.9,2738.4,0.32068826]
["bitfinex","ETHUSD",1643686962837,0.25,2738.9,2738.2,0.87864847]
["bitfinex","ETHUSD",1643686963078,0.25,2738.9,2738.8,0.33008702]
["bitfinex","ETHUSD",1643686963484,0.25,2738.9,2738.2,0.87864847]
["bitfinex","ETHUSD",1643686963686,0.25,2738.9,2738.3,0.31208858]
["bitfinex","ETHUSD",1643686964288,0.00139772,2738.8,2738.3,0.31208858]
["bitfinex","ETHUSD",1643686964487,0.00139772,2738.8,2738.4,0.38372579]
["bitfinex","ETHUSD",1643686965492,0.00139772,2738.8,2738.5,0.31109314]
["bitfinex","ETHUSD",1643686965885,0.00139772,2738.8,2738.4,0.38372579]
["bitfinex","ETHUSD",1643686966085,0.00139772,2738.8,2738.7,0.67324652]
["bitfinex","ETHUSD",1643686966491,0.00139772,2738.8,2738.7,0.98418434]
["bitfinex","ETHUSD",1643686966940,0.00139772,2738.8,2738.7,1.28418434]
["bitfinex","ETHUSD",1643686967139,0.00059772,2738.8,2738.7,0.61093782]
["bitfinex","ETHUSD",1643686967337,8.8812,2739.6,2738.7,0.61093782]
["bitfinex","ETHUSD",1643686967539,8.8812,2739.6,2738.8,0.31093782]
["bitfinex","ETHUSD",1643686967740,8.8812,2739.6,2738.9,0.31093782]
["bitfinex","ETHUSD",1643686968038,8.8812,2739.6,2739.2,0.73034986]
["bitfinex","ETHUSD",1643686968241,1.1813,2739.9,2739.5,0.39709819]
["bitfinex","ETHUSD",1643686968437,1.39017216,2739.8,2739.5,0.39709819]
["bitfinex","ETHUSD",1643686968638,7.13316,2740.1,2739.5,0.39709819]
["bitfinex","ETHUSD",1643686968639,1.20777216,2739.7,2739.5,0.39709819]
["bitfinex","ETHUSD",1643686968839,1.20777216,2739.6,2739.5,0.39709819]
["bitfinex","ETHUSD",1643686969239,1.20777216,2739.9,2739.5,0.39709819]
["bitfinex","ETHUSD",1643686969442,1.39017216,2739.8,2738.6,1.18759028]
["bitfinex","ETHUSD",1643686969640,1.20777216,2739.7,2738.7,0.31064223]
["bitfinex","ETHUSD",1643686969844,1.64017216,2739.7,2738.7,0.31064223]
["bitfinex","ETHUSD",1643686970042,1.20777216,2739.6,2738.7,0.31064223]
["bitfinex","ETHUSD",1643686970245,1.20777216,2739.6,2738.7,0.49304223]
["bitfinex","ETHUSD",1643686970573,1.20777216,2739.6,2739.0,1.26214406]
["bitfinex","ETHUSD",1643686970780,1.20777216,2739.6,2739.0,0.43670165]
["bitfinex","ETHUSD",1643686970781,0.1824,2739.5,2739.0,0.43670165]
["bitfinex","ETHUSD",1643686970983,1.20777216,2739.4,2739.0,0.43670165]
["bitfinex","ETHUSD",1643686971595,1.20777216,2739.4,2738.6,0.00509028]
["bitfinex","ETHUSD",1643686971785,2.21933653,2739.3,2738.7,0.31078716]
["bitfinex","ETHUSD",1643686972084,1.64017216,2739.2,2738.6,0.00509028]
["bitfinex","ETHUSD",1643686972286,3.42977821,2739.1,2738.6,0.00509028]
["bitfinex","ETHUSD",1643686972484,1.20777216,2739.0,2738.5,0.8650841]
["bitfinex","ETHUSD",1643686972684,0.25,2739.2,2738.8,0.44346822]
["bitfinex","ETHUSD",1643686973087,0.25,2739.2,2737.8,0.7979263]
["bitfinex","ETHUSD",1643686973088,2.15982905,2739.1,2737.8,0.7979263]
["bitfinex","ETHUSD",1643686973288,2.15982905,2739.1,2737.9,0.26117424]
["bitfinex","ETHUSD",1643686973289,2.34222905,2739.1,2737.9,0.26117424]
["bitfinex","ETHUSD",1643686973488,2.34222905,2739.1,2738.0,0.26117424]
["bitfinex","ETHUSD",1643686973489,6.1509,2739.1,2738.0,0.26117424]
["bitfinex","ETHUSD",1643686973686,6.1509,2739.1,2738.1,0.44357424]
["bitfinex","ETHUSD",1643686973687,5.9685,2739.1,2738.1,0.44357424]
["bitfinex","ETHUSD",1643686973886,5.9685,2739.1,2738.2,0.26117424]
["bitfinex","ETHUSD",1643686974090,5.9685,2739.1,2738.6,0.87193392]
["bitfinex","ETHUSD",1643686974336,0.1824,2739.5,2738.7,0.26117424]
["bitfinex","ETHUSD",1643686974537,2.22806933,2740.2,2738.8,0.1824]
["bitfinex","ETHUSD",1643686974538,0.1824,2740.1,2738.8,0.1824]
["bitfinex","ETHUSD",1643686974738,2.47889997,2740.2,2738.9,0.26117424]
["bitfinex","ETHUSD",1643686974739,1.25864444,2740.0,2738.9,0.26117424]
["bitfinex","ETHUSD",1643686974944,8.66099997,2740.2,2739.0,2.36685185]
["bitfinex","ETHUSD",1643686974945,1.25864444,2739.9,2739.0,2.36685185]
["bitfinex","ETHUSD",1643686975141,8.66099997,2740.2,2739.1,0.26117424]
["bitfinex","ETHUSD",1643686975142,1.25864444,2739.8,2739.1,0.26117424]
["bitfinex","ETHUSD",1643686975338,8.66099997,2740.2,2739.7,0.43887251]
["bitfinex","ETHUSD",1643686975541,8.66099997,2740.2,2739.2,1.90977443]
["bitfinex","ETHUSD",1643686975542,1.25860396,2740.1,2739.2,1.90977443]
["bitfinex","ETHUSD",1643686976540,1.25860396,2740.1,2739.5,0.35173466]
["bitfinex","ETHUSD",1643686978888,1.25860396,2740.1,2739.4,0.80488342]
["bitfinex","ETHUSD",1643686979085,0.1824,2740.0,2739.4,0.80488342]
["bitfinex","ETHUSD",1643686979289,0.1824,2740.0,2738.8,1.82557]
["bitfinex","ETHUSD",1643686979290,1.25860396,2739.9,2738.8,1.82557]
["bitfinex","ETHUSD",1643686979491,1.25860396,2739.9,2738.9,1.44319771]
["bitfinex","ETHUSD",1643686979886,0.1824,2740.1,2738.9,1.1824]
["bitfinex","ETHUSD",1643686979887,1.25991016,2739.8,2738.9,1.1824]
["bitfinex","ETHUSD",1643686980100,1.25991016,2739.7,2739.0,0.26084859]
["bitfinex","ETHUSD",1643686980286,1.25991016,2739.6,2739.2,1.11405287]
["bitfinex","ETHUSD",1643686980487,2.64176671,2740.1,2739.2,1.11405287]
["bitfinex","ETHUSD",1643686980688,1.26039445,2740.0,2739.2,1.11405287]
["bitfinex","ETHUSD",1643686981089,0.1824,2739.9,2738.8,1.82557]
["bitfinex","ETHUSD",1643686981294,0.1824,2739.9,2738.5,3.6510977]
["bitfinex","ETHUSD",1643686981295,1.26039445,2739.8,2738.5,1.82573]
["bitfinex","ETHUSD",1643686981497,1.26039445,2739.8,2738.6,0.26104543]
["bitfinex","ETHUSD",1643686981498,2.13079445,2739.7,2738.6,0.26104543]
["bitfinex","ETHUSD",1643686981689,1.26039445,2739.6,2738.6,0.26104543]
["bitfinex","ETHUSD",1643686981936,0.1824,2739.5,2738.6,0.26104543]
["bitfinex","ETHUSD",1643686982133,0.1824,2739.5,2738.7,0.26104543]
["bitfinex","ETHUSD",1643686982134,1.69839445,2739.4,2738.7,0.26104543]
["bitfinex","ETHUSD",1643686982335,1.44279445,2739.3,2738.5,1.14353373]
["bitfinex","ETHUSD",1643686982532,1.26039445,2739.2,2738.6,0.23111299]
["bitfinex","ETHUSD",1643686982732,0.1824,2739.1,2738.6,0.23111299]
["bitfinex","ETHUSD",1643686982936,0.1824,2739.1,2738.7,0.23111299]
["bitfinex","ETHUSD",1643686982937,1.26039445,2739.0,2738.7,0.23111299]
["bitfinex","ETHUSD",1643686983133,1.26039445,2739.0,2737.9,0.84983807]
["bitfinex","ETHUSD",1643686983356,0.526,2738.9,2738.0,0.52039752]
["bitfinex","ETHUSD",1643686983533,0.526,2738.9,2738.1,0.22039752]
["bitfinex","ETHUSD",1643686983736,0.526,2738.9,2738.2,0.22039752]
["bitfinex","ETHUSD",1643686983934,0.526,2738.9,2738.4,1.14053811]
["bitfinex","ETHUSD",1643686984136,0.526,2738.9,2738.5,0.22039752]
["bitfinex","ETHUSD",1643686984137,0.776,2738.9,2738.5,0.22039752]
["bitfinex","ETHUSD",1643686984336,6.1077,2739.1,2738.5,0.22039752]
["bitfinex","ETHUSD",1643686984539,5.9253,2739.1,2738.5,0.40279752]
["bitfinex","ETHUSD",1643686984734,4.4456,2739.4,2738.6,0.22039752]
["bitfinex","ETHUSD",1643686984935,4.4456,2739.4,2738.6,0.40279752]
["bitfinex","ETHUSD",1643686984936,1.30427843,2739.3,2738.6,0.40279752]
["bitfinex","ETHUSD",1643686985136,1.30427843,2739.3,2738.7,1.13329752]
["bitfinex","ETHUSD",1643686985336,1.30427843,2739.3,2738.9,1.14107702]
["bitfinex","ETHUSD",1643686985986,9.153,2739.7,2738.9,1.14107702]
["bitfinex","ETHUSD",1643686986188,9.153,2739.7,2739.0,0.3]
["bitfinex","ETHUSD",1643686986189,5.9019,2739.7,2739.0,0.3]
["bitfinex","ETHUSD",1643686987190,5.9019,2739.7,2738.9,1.14107702]
["bitfinex","ETHUSD",1643686987191,0.36083361,2739.6,2738.9,1.14107702]
["bitfinex","ETHUSD",1643686987388,0.36083361,2739.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643686987389,2.85221884,2739.6,2738.4,0.1824]
["bitfinex","ETHUSD",1643686987588,2.85221884,2739.6,2738.2,2.49339807]
["bitfinex","ETHUSD",1643686987589,0.68208027,2739.5,2738.2,2.49339807]
["bitfinex","ETHUSD",1643686987796,2.85221884,2739.6,2738.2,2.00836]
["bitfinex","ETHUSD",1643686987797,3.28899972,2739.4,2738.2,2.00836]
["bitfinex","ETHUSD",1643686987991,0.776,2739.3,2738.2,1.82596]
["bitfinex","ETHUSD",1643686988191,0.1824,2739.2,2738.2,1.82596]
["bitfinex","ETHUSD",1643686988490,0.1824,2739.2,2738.1,2.90395353]
["bitfinex","ETHUSD",1643686988491,3.73683734,2739.2,2738.1,2.90395353]
["bitfinex","ETHUSD",1643686988690,0.57748469,2739.2,2738.1,2.90395353]
["bitfinex","ETHUSD",1643686988892,0.57748469,2739.2,2738.1,3.5713916]
["bitfinex","ETHUSD",1643686989093,0.57748469,2739.2,2738.1,2.72155353]
["bitfinex","ETHUSD",1643686989532,0.57748469,2739.2,2738.3,0.3440535]
["bitfinex","ETHUSD",1643686989738,0.39508469,2739.2,2738.3,0.3440535]
["bitfinex","ETHUSD",1643686990332,3.9165196,2739.3,2738.3,0.6440535]
["bitfinex","ETHUSD",1643686990533,0.9584,2739.3,2738.6,0.91668013]
["bitfinex","ETHUSD",1643686990734,0.776,2739.3,2738.6,0.91668013]
["bitfinex","ETHUSD",1643686991337,0.25,2739.4,2738.6,0.91668013]
["bitfinex","ETHUSD",1643686991534,0.25,2739.4,2738.8,0.36411203]
["bitfinex","ETHUSD",1643686992137,7.98138027,2739.7,2738.8,0.66411203]
["bitfinex","ETHUSD",1643686992340,7.79898027,2739.7,2738.8,0.66411203]
["bitfinex","ETHUSD",1643686992535,7.1169,2739.7,2738.8,0.66411203]
["bitfinex","ETHUSD",1643686993187,7.1169,2739.7,2739.2,0.73478618]
["bitfinex","ETHUSD",1643686993489,3.078,2739.9,2739.2,1.03478618]
["bitfinex","ETHUSD",1643686993691,3.078,2739.9,2739.3,0.1824]
["bitfinex","ETHUSD",1643686993893,0.68208027,2740.1,2739.3,0.1824]
["bitfinex","ETHUSD",1643686994294,6.96198024,2740.2,2739.3,0.1824]
["bitfinex","ETHUSD",1643686994495,6.27989997,2740.2,2739.3,0.1824]
["bitfinex","ETHUSD",1643686994792,6.27989997,2740.2,2740.0,0.3952555]
["bitfinex","ETHUSD",1643686994999,0.08819997,2740.2,2740.0,0.35018941]
["bitfinex","ETHUSD",1643686995792,0.77028024,2740.2,2740.0,0.35018941]
["bitfinex","ETHUSD",1643686996390,0.77028024,2740.2,2739.8,0.41515253]
["bitfinex","ETHUSD",1643686997442,0.77028024,2740.2,2739.9,0.34120366]
["bitfinex","ETHUSD",1643686997944,0.77028024,2740.2,2739.4,0.91269]
["bitfinex","ETHUSD",1643686998346,0.77028024,2740.2,2739.1,0.1824]
["bitfinex","ETHUSD",1643686998543,0.77028024,2740.2,2738.9,4.60553305]
["bitfinex","ETHUSD",1643686998544,0.1824,2740.1,2738.9,4.78793305]
["bitfinex","ETHUSD",1643686999144,0.1824,2740.1,2739.7,0.43563265]
["bitfinex","ETHUSD",1643687000249,0.1824,2740.1,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687001492,0.77028024,2740.2,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687001690,0.08819997,2740.2,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687002089,0.08819997,2740.2,2739.6,0.41679451]
["bitfinex","ETHUSD",1643687002296,0.27059997,2740.2,2739.6,0.41679451]
["bitfinex","ETHUSD",1643687003491,0.08819997,2740.2,2739.6,0.41679451]
["bitfinex","ETHUSD",1643687005480,0.08819997,2740.2,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687005481,0.77028024,2740.2,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687005635,0.1824,2740.1,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687006039,1.30941741,2740.0,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687006441,1.30941741,2739.9,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687006641,1.30941741,2739.8,2739.5,0.76631851]
["bitfinex","ETHUSD",1643687006839,1.30941741,2739.7,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687007040,2.07969765,2740.2,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687007339,1.30941741,2740.1,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687007746,1.30941741,2740.0,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687007947,1.30941741,2739.9,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687008190,1.30941741,2739.8,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687008396,1.30941741,2739.7,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687008792,1.30941741,2740.1,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687008993,1.30941741,2740.0,2739.6,0.4205901]
["bitfinex","ETHUSD",1643687009196,1.30941741,2739.9,2739.7,2.0]
["bitfinex","ETHUSD",1643687009403,0.25,2740.3,2739.7,2.0]
["bitfinex","ETHUSD",1643687009404,1.30941741,2739.8,2739.7,2.0]
["bitfinex","ETHUSD",1643687009603,1.30941741,2740.2,2739.7,0.51562082]
["bitfinex","ETHUSD",1643687009802,5.55990237,2740.5,2739.8,0.39785243]
["bitfinex","ETHUSD",1643687009803,1.30941741,2740.1,2739.8,0.39785243]
["bitfinex","ETHUSD",1643687010009,1.30941741,2740.0,2739.9,3.36537373]
["bitfinex","ETHUSD",1643687010219,2.45910237,2740.5,2739.9,3.36537373]
["bitfinex","ETHUSD",1643687010220,1.30941741,2740.4,2739.9,0.21537373]
["bitfinex","ETHUSD",1643687010406,1.30941741,2740.4,2740.0,0.83295093]
["bitfinex","ETHUSD",1643687010607,1.30941741,2740.5,2740.1,0.4293924]
["bitfinex","ETHUSD",1643687010842,1.30941741,2740.4,2740.1,0.4293924]
["bitfinex","ETHUSD",1643687011001,1.30941741,2740.3,2740.1,0.4293924]
["bitfinex","ETHUSD",1643687011201,1.30941741,2740.2,2740.1,0.4293924]
["bitfinex","ETHUSD",1643687011602,1.30941741,2740.2,2740.1,2.25801693]
["bitfinex","ETHUSD",1643687012237,1.30941741,2740.2,2740.1,0.4293924]
["bitfinex","ETHUSD",1643687012440,1.30941741,2740.2,2740.1,2.67219968]
["bitfinex","ETHUSD",1643687012740,0.68208027,2741.1,2740.1,4.61081427]
["bitfinex","ETHUSD",1643687012940,1.29398921,2741.0,2740.3,0.91225]
["bitfinex","ETHUSD",1643687013144,1.29398921,2740.9,2740.4,2.16653625]
["bitfinex","ETHUSD",1643687013339,5.9491,2741.3,2741.0,0.44628553]
["bitfinex","ETHUSD",1643687013340,6.63118027,2741.3,2741.0,0.44628553]
["bitfinex","ETHUSD",1643687013541,1.29300868,2741.2,2741.0,0.44628553]
["bitfinex","ETHUSD",1643687014240,1.29300868,2741.2,2740.7,0.93802704]
["bitfinex","ETHUSD",1643687014439,0.1824,2741.3,2740.7,0.93802704]
["bitfinex","ETHUSD",1643687014440,2.15748895,2741.4,2740.7,0.93802704]
["bitfinex","ETHUSD",1643687014643,1.29300868,2741.3,2740.7,0.93802704]
["bitfinex","ETHUSD",1643687014839,1.29300868,2741.2,2740.7,0.93802704]
["bitfinex","ETHUSD",1643687015040,1.29300868,2741.2,2740.6,0.26189501]
["bitfinex","ETHUSD",1643687015439,1.29300868,2741.2,2740.6,2.07202392]
["bitfinex","ETHUSD",1643687015703,1.29300868,2741.2,2740.9,0.92693127]
["bitfinex","ETHUSD",1643687016198,1.29300868,2741.1,2740.7,0.42468037]
["bitfinex","ETHUSD",1643687016400,1.29300868,2741.0,2740.7,0.42468037]
["bitfinex","ETHUSD",1643687016596,1.29300868,2740.9,2740.7,0.42468037]
["bitfinex","ETHUSD",1643687016797,1.29300868,2740.8,2740.7,0.42468037]
["bitfinex","ETHUSD",1643687017697,1.29300868,2740.8,2740.7,0.72468037]
["bitfinex","ETHUSD",1643687018303,13.70578027,2741.6,2740.7,0.72468037]
["bitfinex","ETHUSD",1643687018498,1.26107219,2741.5,2741.3,0.42452843]
["bitfinex","ETHUSD",1643687019102,1.26107219,2741.5,2741.4,2.6322]
["bitfinex","ETHUSD",1643687019338,1.26107219,2741.9,2741.4,0.1822]
["bitfinex","ETHUSD",1643687019545,1.26107219,2741.9,2741.3,0.72452843]
["bitfinex","ETHUSD",1643687019546,1.25998201,2741.8,2741.3,0.1822]
["bitfinex","ETHUSD",1643687019738,1.25998201,2741.8,2740.9,2.0]
["bitfinex","ETHUSD",1643687019739,1.25998201,2741.7,2740.9,2.0]
["bitfinex","ETHUSD",1643687019938,1.25998201,2741.7,2740.9,2.3]
["bitfinex","ETHUSD",1643687020147,7.26,2742.1,2741.0,0.43891584]
["bitfinex","ETHUSD",1643687020343,1.2601384,2742.0,2741.1,2.25637443]
["bitfinex","ETHUSD",1643687020542,1.2601384,2742.0,2741.7,0.7444041]
["bitfinex","ETHUSD",1643687020741,1.2601384,2742.0,2741.6,1.8238623]
["bitfinex","ETHUSD",1643687020950,1.2601384,2742.0,2741.2,2.39348937]
["bitfinex","ETHUSD",1643687020951,1.2601384,2742.0,2741.2,0.38743287]
["bitfinex","ETHUSD",1643687021144,1.5101384,2742.0,2741.2,0.68743287]
["bitfinex","ETHUSD",1643687021341,1.2601384,2741.9,2741.2,0.68743287]
["bitfinex","ETHUSD",1643687022142,1.2601384,2741.9,2741.3,0.90343132]
["bitfinex","ETHUSD",1643687022944,1.2601384,2741.9,2741.2,0.68743287]
["bitfinex","ETHUSD",1643687023188,1.2601384,2741.9,2741.1,1.8240191]
["bitfinex","ETHUSD",1643687023189,1.4423384,2741.9,2741.1,1.8240191]
["bitfinex","ETHUSD",1643687023431,1.2601384,2741.8,2741.0,0.1822]
["bitfinex","ETHUSD",1643687023598,0.1822,2741.7,2741.0,0.1822]
["bitfinex","ETHUSD",1643687023791,1.2601384,2741.6,2741.0,0.1822]
["bitfinex","ETHUSD",1643687024194,1.2601384,2741.6,2741.0,0.99868973]
["bitfinex","ETHUSD",1643687024399,1.2601384,2741.6,2741.1,0.40496555]
["bitfinex","ETHUSD",1643687024595,1.2601384,2741.5,2741.1,0.40496555]
["bitfinex","ETHUSD",1643687024797,0.7082,2741.8,2741.1,0.40496555]
["bitfinex","ETHUSD",1643687025000,1.25675526,2741.7,2741.1,0.40496555]
["bitfinex","ETHUSD",1643687025197,1.25675526,2741.7,2740.6,0.1822]
["bitfinex","ETHUSD",1643687025394,0.1824,2741.6,2740.4,1.8244646]
["bitfinex","ETHUSD",1643687025698,1.25675526,2741.5,2740.4,1.8244646]
["bitfinex","ETHUSD",1643687026099,1.25675526,2741.4,2740.6,0.90160647]
["bitfinex","ETHUSD",1643687026296,4.6307,2741.7,2740.9,0.35589951]
["bitfinex","ETHUSD",1643687026497,1.25690306,2741.6,2740.9,0.35589951]
["bitfinex","ETHUSD",1643687026698,0.1822,2741.5,2740.6,0.90160647]
["bitfinex","ETHUSD",1643687026942,1.25690306,2741.4,2740.6,0.90160647]
["bitfinex","ETHUSD",1643687028042,1.25690306,2741.4,2740.8,0.44661032]
["bitfinex","ETHUSD",1643687028244,1.25690306,2741.4,2740.4,1.8244646]
["bitfinex","ETHUSD",1643687028245,0.1824,2741.3,2740.4,1.8244646]
["bitfinex","ETHUSD",1643687028444,0.1824,2741.3,2740.3,1.82456]
["bitfinex","ETHUSD",1643687029042,0.1824,2741.3,2740.4,1.83625091]
["bitfinex","ETHUSD",1643687029242,0.1824,2741.4,2740.9,0.37718208]
["bitfinex","ETHUSD",1643687029443,1.25702925,2741.3,2740.9,0.37718208]
["bitfinex","ETHUSD",1643687030045,0.1824,2741.4,2740.9,0.37718208]
["bitfinex","ETHUSD",1643687030246,0.1824,2741.4,2741.0,0.93347963]
["bitfinex","ETHUSD",1643687030602,0.1824,2742.0,2741.1,1.86076662]
["bitfinex","ETHUSD",1643687030806,1.28718126,2741.9,2741.1,3.34296662]
["bitfinex","ETHUSD",1643687030990,6.0222,2742.1,2741.1,3.34296662]
["bitfinex","ETHUSD",1643687031194,1.28716269,2742.0,2741.1,3.34296662]
["bitfinex","ETHUSD",1643687031590,1.28716269,2742.0,2741.7,0.7237229]
["bitfinex","ETHUSD",1643687031790,1.28716269,2742.0,2741.7,1.0237229]
["bitfinex","ETHUSD",1643687031989,1.28716269,2742.0,2741.8,1.86460554]
["bitfinex","ETHUSD",1643687032197,0.1822,2742.7,2741.8,1.86460554]
["bitfinex","ETHUSD",1643687032394,4.35686936,2743.2,2741.8,3.779968]
["bitfinex","ETHUSD",1643687032395,1.28674931,2742.6,2741.8,3.779968]
["bitfinex","ETHUSD",1643687032695,0.1822,2743.1,2741.8,3.779968]
["bitfinex","ETHUSD",1643687032894,1.28797714,2743.0,2741.8,2.779968]
["bitfinex","ETHUSD",1643687033093,1.28797714,2743.0,2742.4,0.70953205]
["bitfinex","ETHUSD",1643687033393,1.28797714,2743.0,2742.0,1.82339]
["bitfinex","ETHUSD",1643687033597,0.1822,2742.9,2741.5,1.84888888]
["bitfinex","ETHUSD",1643687033803,4.93073652,2743.3,2741.5,1.84888888]
["bitfinex","ETHUSD",1643687033804,4.38762193,2743.8,2741.9,6.5]
["bitfinex","ETHUSD",1643687034013,4.38762193,2743.8,2743.2,0.01281667]
["bitfinex","ETHUSD",1643687034014,0.40519273,2743.7,2743.2,0.01281667]
["bitfinex","ETHUSD",1643687034199,2.55697879,2743.8,2743.3,0.50259997]
["bitfinex","ETHUSD",1643687034445,1.0838824,2743.9,2743.5,0.38986476]
["bitfinex","ETHUSD",1643687034644,0.1,2744.3,2743.6,2.1822]
["bitfinex","ETHUSD",1643687034846,0.1,2744.3,2743.7,0.71204429]
["bitfinex","ETHUSD",1643687035045,0.05,2744.3,2743.6,12.79093508]
["bitfinex","ETHUSD",1643687035245,0.05,2744.3,2744.2,0.90352026]
["bitfinex","ETHUSD",1643687035448,0.05,2744.3,2743.7,0.1822]
["bitfinex","ETHUSD",1643687035646,0.05,2744.3,2743.5,0.57206476]
["bitfinex","ETHUSD",1643687035647,0.1822,2744.2,2743.5,0.57206476]
["bitfinex","ETHUSD",1643687036246,0.1822,2744.2,2743.5,0.87206476]
["bitfinex","ETHUSD",1643687036450,0.1822,2744.2,2743.7,0.81379117]
["bitfinex","ETHUSD",1643687036848,0.1822,2744.2,2743.5,0.38986476]
["bitfinex","ETHUSD",1643687037849,0.1822,2744.2,2743.6,0.95106483]
["bitfinex","ETHUSD",1643687039303,0.1822,2744.2,2743.0,0.1822]
["bitfinex","ETHUSD",1643687039605,0.18218,2744.1,2742.3,0.19457935]
["bitfinex","ETHUSD",1643687039902,0.91169,2743.9,2742.3,0.01237935]
["bitfinex","ETHUSD",1643687040095,0.91169,2743.9,2742.2,0.1822]
["bitfinex","ETHUSD",1643687040096,0.1822,2743.8,2742.2,0.1822]
["bitfinex","ETHUSD",1643687040304,0.4822,2743.8,2742.2,0.1822]
["bitfinex","ETHUSD",1643687040495,0.94169067,2743.2,2742.5,1.25928174]
["bitfinex","ETHUSD",1643687040697,0.1822,2743.6,2742.5,1.25928174]
["bitfinex","ETHUSD",1643687041296,1.1822,2743.6,2742.5,1.25928174]
["bitfinex","ETHUSD",1643687041699,0.91175,2743.5,2742.5,1.25928174]
["bitfinex","ETHUSD",1643687041945,0.72965172,2743.2,2742.0,0.04999999]
["bitfinex","ETHUSD",1643687042146,0.1822,2743.1,2742.0,0.04999999]
["bitfinex","ETHUSD",1643687042549,0.1822,2743.1,2741.8,0.1822]
["bitfinex","ETHUSD",1643687042750,0.91196,2742.8,2741.8,0.1822]
["bitfinex","ETHUSD",1643687042947,0.91196,2742.8,2741.6,1.1308616]
["bitfinex","ETHUSD",1643687042948,0.69017937,2742.3,2741.6,1.1308616]
["bitfinex","ETHUSD",1643687044951,1.03174468,2742.3,2741.6,1.4308616]
["bitfinex","ETHUSD",1643687045150,0.69017937,2742.3,2741.6,1.4308616]
["bitfinex","ETHUSD",1643687045351,1.0082,2742.7,2741.6,1.4308616]
["bitfinex","ETHUSD",1643687046191,1.0082,2742.7,2741.6,0.76797487]
["bitfinex","ETHUSD",1643687046391,1.0082,2742.7,2741.2,0.3644]
["bitfinex","ETHUSD",1643687046598,2.0082,2742.7,2741.2,0.1822]
["bitfinex","ETHUSD",1643687046795,0.91216,2742.4,2741.2,0.1822]
["bitfinex","ETHUSD",1643687047027,0.7082,2742.3,2741.2,0.1822]
["bitfinex","ETHUSD",1643687047495,0.8150687,2741.6,2741.2,0.1822]
["bitfinex","ETHUSD",1643687047792,0.7082,2742.0,2741.2,0.1822]
["bitfinex","ETHUSD",1643687048797,1.7082,2742.0,2741.2,0.1822]
["bitfinex","ETHUSD",1643687048998,0.7082,2742.0,2741.2,0.1822]
["bitfinex","ETHUSD",1643687049200,0.1822,2742.0,2741.4,1.19770489]
["bitfinex","ETHUSD",1643687049444,0.1822,2742.2,2741.4,1.19770489]
["bitfinex","ETHUSD",1643687049646,3.299954,2742.3,2741.5,2.13850317]
["bitfinex","ETHUSD",1643687049842,3.299954,2742.3,2741.5,2.15097428]
["bitfinex","ETHUSD",1643687050243,3.299954,2742.3,2742.0,0.73322977]
["bitfinex","ETHUSD",1643687050441,3.299954,2742.3,2742.0,1.16521581]
["bitfinex","ETHUSD",1643687051646,3.299954,2742.3,2742.0,1.46521581]
["bitfinex","ETHUSD",1643687051845,3.299954,2742.3,2742.0,0.73322977]
["bitfinex","ETHUSD",1643687052248,3.299954,2742.3,2742.0,1.03322977]
["bitfinex","ETHUSD",1643687055601,3.299954,2742.3,2742.0,0.3]
["bitfinex","ETHUSD",1643687055803,3.299954,2742.3,2741.7,0.1822]
["bitfinex","ETHUSD",1643687055804,3.299954,2742.3,2741.7,0.4822]
["bitfinex","ETHUSD",1643687056002,3.299954,2742.3,2741.7,0.1822]
["bitfinex","ETHUSD",1643687056399,3.299954,2742.3,2740.7,2.23979526]
["bitfinex","ETHUSD",1643687056400,0.1822,2742.2,2741.2,0.1822]
["bitfinex","ETHUSD",1643687056607,0.1822,2742.2,2741.3,0.1822]
["bitfinex","ETHUSD",1643687056849,0.40335181,2742.0,2741.2,1.25609544]
["bitfinex","ETHUSD",1643687057043,0.1822,2742.2,2741.2,1.55609544]
["bitfinex","ETHUSD",1643687057846,1.00170524,2742.1,2741.2,1.55609544]
["bitfinex","ETHUSD",1643687058046,0.3828454,2742.0,2741.2,1.21064201]
["bitfinex","ETHUSD",1643687060987,0.3,2742.1,2741.3,2.0]
["bitfinex","ETHUSD",1643687061189,0.1822,2742.0,2741.4,0.1943443]
["bitfinex","ETHUSD",1643687061391,3.299954,2742.3,2741.5,0.1822]
["bitfinex","ETHUSD",1643687061887,3.299954,2742.3,2741.5,2.1822]
["bitfinex","ETHUSD",1643687062088,0.31521762,2742.2,2741.6,0.1822]
["bitfinex","ETHUSD",1643687063189,0.1822,2742.2,2741.7,0.70631071]
["bitfinex","ETHUSD",1643687063588,0.1822,2742.2,2741.7,1.00631071]
["bitfinex","ETHUSD",1643687064018,3.299954,2742.3,2741.7,1.00631071]
["bitfinex","ETHUSD",1643687064190,3.299954,2742.3,2741.9,0.38885085]
["bitfinex","ETHUSD",1643687064437,3.299954,2742.3,2741.7,0.70631071]
["bitfinex","ETHUSD",1643687064641,3.599954,2742.3,2741.7,1.00631071]
["bitfinex","ETHUSD",1643687066739,0.39280899,2742.2,2741.7,1.00631071]
["bitfinex","ETHUSD",1643687067240,0.39280899,2742.2,2741.5,0.87106704]
["bitfinex","ETHUSD",1643687067643,0.39280899,2742.2,2741.5,0.57106704]
["bitfinex","ETHUSD",1643687067845,3.299954,2742.3,2741.5,0.38886704]
["bitfinex","ETHUSD",1643687068297,3.299954,2742.3,2741.7,0.79054476]
["bitfinex","ETHUSD",1643687068503,3.299954,2742.3,2741.8,1.87599093]
["bitfinex","ETHUSD",1643687068700,3.299954,2742.3,2741.7,0.79054476]
["bitfinex","ETHUSD",1643687068902,3.299954,2742.3,2742.1,0.36506374]
["bitfinex","ETHUSD",1643687070201,3.299954,2742.3,2741.7,2.00226476]
["bitfinex","ETHUSD",1643687070408,3.299954,2742.3,2741.8,1.83417905]
["bitfinex","ETHUSD",1643687071103,3.299954,2742.3,2741.7,2.00226476]
["bitfinex","ETHUSD",1643687071301,3.299954,2742.3,2741.9,0.39700448]
["bitfinex","ETHUSD",1643687071702,3.599954,2742.3,2741.9,0.39700448]
["bitfinex","ETHUSD",1643687071947,3.599954,2742.3,2741.7,1.09054476]
["bitfinex","ETHUSD",1643687072144,3.599954,2742.3,2741.7,0.3]
["bitfinex","ETHUSD",1643687072344,3.599954,2742.3,2741.4,5.83990898]
["bitfinex","ETHUSD",1643687072544,3.599954,2742.3,2741.4,4.3113428]
["bitfinex","ETHUSD",1643687072749,3.599954,2742.3,2741.4,6.15958326]
["bitfinex","ETHUSD",1643687073051,0.41979044,2742.1,2741.4,4.33618993]
["bitfinex","ETHUSD",1643687073247,0.41979044,2742.1,2741.4,2.4879128]
["bitfinex","ETHUSD",1643687073447,0.41979044,2742.1,2741.4,2.3057128]
["bitfinex","ETHUSD",1643687073651,0.41979044,2742.1,2741.4,3.00675191]
["bitfinex","ETHUSD",1643687073949,3.599954,2742.3,2741.4,3.00675191]
["bitfinex","ETHUSD",1643687074149,3.599954,2742.3,2741.4,4.82584022]
["bitfinex","ETHUSD",1643687074351,3.299954,2742.3,2741.9,0.82824291]
["bitfinex","ETHUSD",1643687074595,3.299954,2742.3,2742.0,1.86534839]
["bitfinex","ETHUSD",1643687074848,3.299954,2742.3,2741.9,1.31044291]
["bitfinex","ETHUSD",1643687075048,3.299954,2742.3,2742.0,0.38263118]
["bitfinex","ETHUSD",1643687076101,3.299954,2742.3,2741.9,1.31044291]
["bitfinex","ETHUSD",1643687076898,1.66197822,2742.3,2741.9,1.31044291]
["bitfinex","ETHUSD",1643687077197,1.66197822,2742.3,2741.8,1.81259044]
["bitfinex","ETHUSD",1643687077198,1.66197822,2742.3,2741.8,0.3]
["bitfinex","ETHUSD",1643687077997,1.03832035,2742.2,2741.8,0.3]
["bitfinex","ETHUSD",1643687078697,1.66197822,2742.3,2741.8,0.3]
["bitfinex","ETHUSD",1643687078897,1.03831288,2742.2,2741.8,0.3]
["bitfinex","ETHUSD",1643687079544,1.66197822,2742.3,2741.9,0.47743259]
["bitfinex","ETHUSD",1643687079745,1.03938851,2742.2,2741.8,0.3]
["bitfinex","ETHUSD",1643687079942,1.03938851,2742.2,2741.9,0.47743751]
["bitfinex","ETHUSD",1643687081946,1.03938851,2742.2,2742.0,1.8637051]
["bitfinex","ETHUSD",1643687082146,1.66197822,2742.3,2742.1,1.57127691]
["bitfinex","ETHUSD",1643687082345,1.66197822,2742.3,2742.2,2.54550882]
["bitfinex","ETHUSD",1643687082545,1.66197822,2742.3,2742.2,2.72770882]
["bitfinex","ETHUSD",1643687082746,1.66197822,2742.3,2742.2,3.34861379]
["bitfinex","ETHUSD",1643687082986,1.66197822,2742.3,2742.2,5.1109726]
["bitfinex","ETHUSD",1643687083602,1.66197822,2742.3,2742.2,5.6369726]
["bitfinex","ETHUSD",1643687084107,7.189,2743.5,2742.3,6.5]
["bitfinex","ETHUSD",1643687084108,0.67965415,2743.3,2742.3,6.5]
["bitfinex","ETHUSD",1643687084307,1.1555,2743.6,2742.3,6.5]
["bitfinex","ETHUSD",1643687084308,1.04165861,2743.2,2742.4,27.69117275]
["bitfinex","ETHUSD",1643687084510,1.04165861,2743.1,2742.5,1.41674325]
["bitfinex","ETHUSD",1643687084705,0.67965415,2743.8,2742.6,3.45679467]
["bitfinex","ETHUSD",1643687084908,1.72129044,2743.8,2742.7,0.66563747]
["bitfinex","ETHUSD",1643687085113,1.04163629,2743.8,2743.7,0.35772715]
["bitfinex","ETHUSD",1643687085304,6.97193164,2743.9,2743.7,0.53992715]
["bitfinex","ETHUSD",1643687085305,2.45607749,2743.9,2743.7,0.53992715]
["bitfinex","ETHUSD",1643687085510,2.45607749,2743.9,2743.7,0.83992715]
["bitfinex","ETHUSD",1643687085511,1.04046411,2743.8,2743.7,0.83992715]
["bitfinex","ETHUSD",1643687085708,1.04046411,2743.8,2743.7,2.97486059]
["bitfinex","ETHUSD",1643687085911,1.01387981,2743.9,2743.8,5.35]
["bitfinex","ETHUSD",1643687086124,1.01387981,2743.9,2743.8,3.4764561]
["bitfinex","ETHUSD",1643687086304,0.67965415,2744.8,2743.8,3.98057851]
["bitfinex","ETHUSD",1643687086508,0.67965415,2744.8,2744.0,0.910862]
["bitfinex","ETHUSD",1643687086852,1.01918655,2744.7,2744.1,3.49207777]
["bitfinex","ETHUSD",1643687087054,1.01918655,2744.6,2744.2,0.4945643]
["bitfinex","ETHUSD",1643687087254,0.05,2745.0,2744.3,2.89483166]
["bitfinex","ETHUSD",1643687087255,1.01918655,2744.9,2744.3,2.89483166]
["bitfinex","ETHUSD",1643687087461,0.05,2745.0,2744.4,0.74791039]
["bitfinex","ETHUSD",1643687087462,1.01918655,2744.8,2744.4,0.74791039]
["bitfinex","ETHUSD",1643687087655,1.01918655,2744.9,2744.5,2.63790965]
["bitfinex","ETHUSD",1643687087853,1.01918655,2744.8,2744.6,1.0]
["bitfinex","ETHUSD",1643687088053,0.05,2745.0,2744.7,1.92714723]
["bitfinex","ETHUSD",1643687088259,0.25545415,2745.6,2744.9,0.18201]
["bitfinex","ETHUSD",1643687088462,0.1821,2745.9,2745.0,0.71419996]
["bitfinex","ETHUSD",1643687088661,0.2,2746.0,2745.1,0.18201]
["bitfinex","ETHUSD",1643687088856,0.2,2746.0,2745.2,0.7081]
["bitfinex","ETHUSD",1643687089103,0.2,2746.0,2745.3,0.18114331]
["bitfinex","ETHUSD",1643687089261,0.2,2746.0,2745.3,1.00714331]
["bitfinex","ETHUSD",1643687089455,0.2,2746.0,2745.4,0.91048]
["bitfinex","ETHUSD",1643687089658,0.2,2746.0,2745.5,1.98841356]
["bitfinex","ETHUSD",1643687089860,0.2,2746.0,2745.5,3.28841356]
["bitfinex","ETHUSD",1643687090261,0.2,2746.0,2745.5,2.67804826]
["bitfinex","ETHUSD",1643687090704,0.1819,2745.9,2745.5,1.00714331]
["bitfinex","ETHUSD",1643687090912,0.1819,2745.9,2745.2,0.48114331]
["bitfinex","ETHUSD",1643687091113,0.1819,2745.9,2745.2,0.18114331]
["bitfinex","ETHUSD",1643687091914,0.1819,2745.9,2745.8,0.85044109]
["bitfinex","ETHUSD",1643687092112,0.2,2746.0,2745.8,0.18114331]
["bitfinex","ETHUSD",1643687092514,0.2,2746.0,2745.9,0.4072436]
["bitfinex","ETHUSD",1643687092711,0.2,2746.0,2745.9,0.7072436]
["bitfinex","ETHUSD",1643687093111,0.2,2746.0,2745.9,1.64264307]
["bitfinex","ETHUSD",1643687093313,0.2,2746.0,2745.9,25.51864307]
["bitfinex","ETHUSD",1643687093515,0.01,2747.0,2746.1,27.85]
["bitfinex","ETHUSD",1643687093718,0.204,2747.1,2746.5,0.01276552]
["bitfinex","ETHUSD",1643687093912,0.04035806,2746.7,2746.6,0.526]
["bitfinex","ETHUSD",1643687094112,0.04035806,2746.7,2746.6,1.08573641]
["bitfinex","ETHUSD",1643687094350,0.022,2747.1,2746.6,1.56687972]
["bitfinex","ETHUSD",1643687094554,0.022,2747.1,2746.6,1.38517972]
["bitfinex","ETHUSD",1643687095151,0.022,2747.1,2746.6,2.38517972]
["bitfinex","ETHUSD",1643687095452,3.1088278,2747.2,2746.6,1.38517972]
["bitfinex","ETHUSD",1643687095649,3.1088278,2747.2,2747.1,0.33820821]
["bitfinex","ETHUSD",1643687096255,3.1088278,2747.2,2747.1,0.63820821]
["bitfinex","ETHUSD",1643687096850,3.1088278,2747.2,2746.6,2.61111268]
["bitfinex","ETHUSD",1643687097051,3.1088278,2747.2,2746.6,3.14148317]
["bitfinex","ETHUSD",1643687097252,3.1088278,2747.2,2747.1,0.75723644]
["bitfinex","ETHUSD",1643687097652,3.1088278,2747.2,2746.7,0.38582066]
["bitfinex","ETHUSD",1643687098097,3.1088278,2747.2,2746.8,0.526]
["bitfinex","ETHUSD",1643687098297,3.1088278,2747.2,2746.9,2.88068889]
["bitfinex","ETHUSD",1643687098543,3.1088278,2747.2,2747.0,0.526]
["bitfinex","ETHUSD",1643687098903,3.1088278,2747.2,2747.1,0.83992482]
["bitfinex","ETHUSD",1643687099303,3.1038278,2747.2,2747.1,1.13992482]
["bitfinex","ETHUSD",1643687099502,3.1038278,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643687099806,3.1038278,2747.2,2746.8,1.004]
["bitfinex","ETHUSD",1643687099807,3.2857278,2747.2,2746.8,0.004]
["bitfinex","ETHUSD",1643687100006,0.1819,2747.1,2746.8,0.004]
["bitfinex","ETHUSD",1643687100600,6.19783953,2746.9,2746.8,0.004]
["bitfinex","ETHUSD",1643687100804,6.37973953,2746.9,2746.8,0.004]
["bitfinex","ETHUSD",1643687101841,7.03160546,2746.9,2746.8,0.004]
["bitfinex","ETHUSD",1643687102643,7.03160546,2746.9,2745.4,0.1819]
["bitfinex","ETHUSD",1643687102848,1.1819,2746.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643687103045,0.36988988,2746.4,2745.4,0.1819]
["bitfinex","ETHUSD",1643687103244,0.1819,2746.3,2745.4,0.1819]
["bitfinex","ETHUSD",1643687103647,0.82408617,2745.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643687103847,0.1819,2746.3,2745.4,0.1819]
["bitfinex","ETHUSD",1643687104049,0.1819,2746.6,2745.4,0.1819]
["bitfinex","ETHUSD",1643687104545,0.19487298,2746.7,2745.4,0.1819]
["bitfinex","ETHUSD",1643687104746,0.19487298,2746.7,2745.1,0.85394071]
["bitfinex","ETHUSD",1643687104955,0.84261625,2746.2,2745.1,2.72263507]
["bitfinex","ETHUSD",1643687105147,0.1821,2746.1,2745.1,0.85394071]
["bitfinex","ETHUSD",1643687105348,0.93318339,2745.7,2745.1,2.77698847]
["bitfinex","ETHUSD",1643687105589,0.4321,2746.6,2745.1,0.85394071]
["bitfinex","ETHUSD",1643687105798,0.99993502,2746.4,2745.0,0.1819]
["bitfinex","ETHUSD",1643687105996,0.1821,2746.3,2745.1,0.34655842]
["bitfinex","ETHUSD",1643687106194,0.1821,2746.3,2744.3,2.15221431]
["bitfinex","ETHUSD",1643687106394,0.36428,2746.3,2744.3,0.1819]
["bitfinex","ETHUSD",1643687106598,0.99993502,2746.1,2744.3,0.1819]
["bitfinex","ETHUSD",1643687106796,0.74464848,2744.9,2744.3,0.1819]
["bitfinex","ETHUSD",1643687107026,0.25,2745.8,2744.3,0.1819]
["bitfinex","ETHUSD",1643687107193,2.64861162,2745.7,2744.8,0.39705773]
["bitfinex","ETHUSD",1643687107396,0.1821,2745.7,2744.8,0.39705773]
["bitfinex","ETHUSD",1643687107595,0.4821,2745.7,2744.3,0.1819]
["bitfinex","ETHUSD",1643687107795,0.1821,2745.7,2744.3,0.1819]
["bitfinex","ETHUSD",1643687108201,1.18211502,2745.6,2744.3,0.1819]
["bitfinex","ETHUSD",1643687108399,3.96440252,2745.5,2744.3,0.1819]
["bitfinex","ETHUSD",1643687108998,0.93925985,2744.9,2744.3,0.1819]
["bitfinex","ETHUSD",1643687109366,0.93925985,2744.9,2744.6,1.71971444]
["bitfinex","ETHUSD",1643687110060,0.1821,2744.8,2744.6,1.71971444]
["bitfinex","ETHUSD",1643687111958,2.55214103,2744.8,2744.6,1.71971444]
["bitfinex","ETHUSD",1643687112155,0.1821,2744.8,2744.6,1.71971444]
["bitfinex","ETHUSD",1643687112358,0.08819997,2745.0,2744.6,1.71971444]
["bitfinex","ETHUSD",1643687114410,0.08819997,2745.0,2744.0,1.0]
["bitfinex","ETHUSD",1643687114607,0.08819997,2745.0,2744.4,0.85985722]
["bitfinex","ETHUSD",1643687114804,0.08819997,2745.0,2744.4,1.71971444]
["bitfinex","ETHUSD",1643687115202,0.08819997,2745.0,2744.4,2.41701838]
["bitfinex","ETHUSD",1643687116005,0.08819997,2745.0,2744.4,2.11701838]
["bitfinex","ETHUSD",1643687116305,0.08819997,2745.0,2744.4,1.71971444]
["bitfinex","ETHUSD",1643687118676,0.01283131,2744.9,2744.4,1.71971444]
["bitfinex","ETHUSD",1643687118858,0.34811891,2744.6,2744.4,1.71971444]
["bitfinex","ETHUSD",1643687119058,0.19493131,2744.9,2744.4,1.71971444]
["bitfinex","ETHUSD",1643687119261,0.01283131,2744.9,2744.4,1.71971444]
["bitfinex","ETHUSD",1643687119656,0.20459878,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643687119864,0.20459878,2744.7,2744.0,0.1821]
["bitfinex","ETHUSD",1643687120058,0.20459878,2744.7,2744.5,1.71971444]
["bitfinex","ETHUSD",1643687120256,0.20459878,2744.7,2744.5,0.0829681]
["bitfinex","ETHUSD",1643687120901,0.61167088,2744.6,2744.5,0.0829681]
["bitfinex","ETHUSD",1643687123409,3.08082133,2744.6,2744.5,0.0829681]
["bitfinex","ETHUSD",1643687124011,0.20459878,2744.4,2743.8,0.1821]
["bitfinex","ETHUSD",1643687124214,0.20459878,2744.2,2743.8,0.1821]
["bitfinex","ETHUSD",1643687124445,0.20459878,2744.0,2743.8,0.1821]
["bitfinex","ETHUSD",1643687124645,0.4822,2744.3,2743.8,0.1821]
["bitfinex","ETHUSD",1643687124646,9.10875849,2743.9,2743.8,0.1821]
["bitfinex","ETHUSD",1643687124849,9.42182738,2743.9,2743.8,0.1821]
["bitfinex","ETHUSD",1643687125052,3.73962738,2743.9,2743.8,0.1821]
["bitfinex","ETHUSD",1643687125446,4.14846116,2743.9,2743.8,0.1821]
["bitfinex","ETHUSD",1643687125644,1.73110579,2743.9,2743.8,0.1821]
["bitfinex","ETHUSD",1643687126044,1.73110579,2743.9,2743.0,0.1822]
["bitfinex","ETHUSD",1643687126247,0.20459878,2743.1,2743.0,0.1822]
["bitfinex","ETHUSD",1643687126447,0.20459878,2743.8,2743.0,0.1822]
["bitfinex","ETHUSD",1643687127955,0.20459878,2743.5,2743.0,0.1822]
["bitfinex","ETHUSD",1643687129398,0.20459878,2743.5,2743.0,0.87461227]
["bitfinex","ETHUSD",1643687129699,0.1822,2744.6,2743.2,6.5]
["bitfinex","ETHUSD",1643687129905,3.3223,2744.7,2743.6,0.01283459]
["bitfinex","ETHUSD",1643687130102,3.6609,2744.8,2743.7,0.74350142]
["bitfinex","ETHUSD",1643687130298,3.6609,2744.8,2743.7,0.1822]
["bitfinex","ETHUSD",1643687130498,0.72615843,2744.7,2744.4,0.39636315]
["bitfinex","ETHUSD",1643687130695,0.72615843,2744.7,2744.4,0.69636315]
["bitfinex","ETHUSD",1643687131297,0.72615843,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1643687131496,0.72615843,2744.7,2744.1,0.4821]
["bitfinex","ETHUSD",1643687131694,0.72615843,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643687132560,0.08819997,2745.0,2744.4,0.35619777]
["bitfinex","ETHUSD",1643687132765,0.08819997,2745.0,2744.4,0.65619777]
["bitfinex","ETHUSD",1643687132958,3.4849,2745.2,2744.4,0.65619777]
["bitfinex","ETHUSD",1643687132959,3.1849,2745.2,2744.4,0.65619777]
["bitfinex","ETHUSD",1643687133159,0.1821,2745.2,2744.4,0.65619777]
["bitfinex","ETHUSD",1643687133358,15.7126,2745.7,2744.4,0.65619777]
["bitfinex","ETHUSD",1643687133359,0.1821,2745.6,2744.4,0.65619777]
["bitfinex","ETHUSD",1643687133561,0.1821,2745.6,2744.8,0.82015236]
["bitfinex","ETHUSD",1643687133562,1.72434267,2745.5,2744.8,0.82015236]
["bitfinex","ETHUSD",1643687133758,0.3,2745.3,2744.9,0.3582588]
["bitfinex","ETHUSD",1643687133959,0.1821,2745.2,2744.9,0.3582588]
["bitfinex","ETHUSD",1643687134166,0.1821,2745.7,2744.9,0.3582588]
["bitfinex","ETHUSD",1643687134387,0.1821,2745.7,2744.9,0.6582588]
["bitfinex","ETHUSD",1643687134388,0.94131517,2745.6,2744.9,0.6582588]
["bitfinex","ETHUSD",1643687134560,0.1821,2746.0,2744.9,0.6582588]
["bitfinex","ETHUSD",1643687134762,0.94130043,2745.9,2744.9,0.6582588]
["bitfinex","ETHUSD",1643687134963,0.1821,2745.8,2744.9,0.6582588]
["bitfinex","ETHUSD",1643687135166,0.1,2746.2,2745.6,0.94506442]
["bitfinex","ETHUSD",1643687135368,0.1,2746.2,2745.8,21.35]
["bitfinex","ETHUSD",1643687135609,0.1,2746.2,2745.9,2.7079]
["bitfinex","ETHUSD",1643687135802,3.1038278,2747.2,2746.0,1.0]
["bitfinex","ETHUSD",1643687136003,3.1038278,2747.2,2746.3,0.0124515]
["bitfinex","ETHUSD",1643687136204,3.1038278,2747.2,2746.4,1.78783656]
["bitfinex","ETHUSD",1643687136406,3.1038278,2747.2,2747.1,0.44383865]
["bitfinex","ETHUSD",1643687136602,3.1038278,2747.2,2746.5,2.0]
["bitfinex","ETHUSD",1643687136603,4.04721945,2747.2,2746.5,2.0]
["bitfinex","ETHUSD",1643687136806,0.94339165,2747.1,2746.4,0.3]
["bitfinex","ETHUSD",1643687137004,3.1038278,2747.2,2746.4,0.3]
["bitfinex","ETHUSD",1643687137204,3.1038278,2747.2,2746.3,3.4819]
["bitfinex","ETHUSD",1643687137404,0.94298482,2747.1,2746.4,0.79476403]
["bitfinex","ETHUSD",1643687137605,0.94298482,2747.1,2746.1,0.1819]
["bitfinex","ETHUSD",1643687137806,0.1819,2747.0,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687138010,0.94298482,2746.9,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687138203,0.1819,2746.8,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687138404,0.94298482,2746.7,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687138621,2.75440572,2746.6,2745.9,0.41647073]
["bitfinex","ETHUSD",1643687138806,2.75440572,2746.6,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687138807,0.87522333,2746.3,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687139005,0.1819,2746.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687139854,2.8213,2747.1,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687139855,0.1819,2746.5,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687140050,3.1038278,2747.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687140051,0.1819,2747.1,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687140260,0.94451652,2747.0,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687140557,0.59101008,2746.9,2746.2,0.31569797]
["bitfinex","ETHUSD",1643687140753,0.94451652,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1643687141156,0.94451652,2746.7,2746.1,1.05905289]
["bitfinex","ETHUSD",1643687141356,0.1819,2747.1,2746.1,1.05905289]
["bitfinex","ETHUSD",1643687141559,0.93750015,2747.0,2746.1,1.05905289]
["bitfinex","ETHUSD",1643687141782,0.41969977,2746.6,2745.9,0.7089461]
["bitfinex","ETHUSD",1643687141958,0.93750015,2746.5,2745.9,0.7089461]
["bitfinex","ETHUSD",1643687142258,0.93750015,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643687142657,0.41969977,2746.6,2745.8,0.18765905]
["bitfinex","ETHUSD",1643687142856,0.78490674,2746.3,2745.9,0.3]
["bitfinex","ETHUSD",1643687143102,0.41969977,2746.6,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687143302,0.1819,2746.5,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687143503,0.1819,2746.5,2745.8,0.33118228]
["bitfinex","ETHUSD",1643687144106,0.1819,2746.5,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687144107,0.85956296,2746.4,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687144311,0.1819,2746.3,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687144712,2.52770703,2746.3,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687144912,0.93877259,2746.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687145108,0.1819,2746.1,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687145308,0.52025571,2746.1,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687145511,0.1819,2746.1,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687146607,0.3652257,2746.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687147657,0.6652257,2746.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687148056,0.3652257,2746.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687148260,0.6652257,2746.2,2745.8,0.00575905]
["bitfinex","ETHUSD",1643687148654,0.6652257,2746.2,2745.0,0.19428583]
["bitfinex","ETHUSD",1643687148857,0.1819,2746.1,2745.0,0.19428583]
["bitfinex","ETHUSD",1643687149858,0.3974392,2745.7,2745.0,0.53350332]
["bitfinex","ETHUSD",1643687150065,0.3974392,2745.7,2745.0,1.37460144]
["bitfinex","ETHUSD",1643687150260,0.3974392,2745.7,2745.0,1.67460144]
["bitfinex","ETHUSD",1643687150461,0.3974392,2745.7,2745.0,0.4819]
["bitfinex","ETHUSD",1643687150714,0.3974392,2745.7,2745.0,0.1819]
["bitfinex","ETHUSD",1643687150916,0.3974392,2745.7,2744.8,0.1821]
["bitfinex","ETHUSD",1643687151111,1.3438,2746.2,2744.9,0.56410964]
["bitfinex","ETHUSD",1643687151308,1.3438,2746.2,2745.0,0.19503855]
["bitfinex","ETHUSD",1643687151711,1.3438,2746.2,2745.1,0.56390966]
["bitfinex","ETHUSD",1643687151911,1.1617,2746.2,2745.2,0.1821]
["bitfinex","ETHUSD",1643687152213,0.81053915,2746.0,2745.1,0.1821]
["bitfinex","ETHUSD",1643687152455,0.81053915,2746.0,2745.1,0.4821]
["bitfinex","ETHUSD",1643687152612,0.81053915,2746.0,2744.9,0.6]
["bitfinex","ETHUSD",1643687152814,0.81053915,2746.0,2744.9,0.3]
["bitfinex","ETHUSD",1643687153015,0.81053915,2746.0,2744.8,0.4821]
["bitfinex","ETHUSD",1643687153215,0.40663188,2745.6,2744.9,1.90607252]
["bitfinex","ETHUSD",1643687153417,0.91588034,2745.5,2744.8,0.1821]
["bitfinex","ETHUSD",1643687153614,0.91588034,2745.5,2744.7,3.87029996]
["bitfinex","ETHUSD",1643687153816,0.91588034,2745.5,2744.8,0.5638437]
["bitfinex","ETHUSD",1643687154013,1.09798034,2745.5,2744.7,3.68819996]
["bitfinex","ETHUSD",1643687154216,0.91588034,2745.5,2744.8,0.56384867]
["bitfinex","ETHUSD",1643687154457,0.1821,2746.1,2744.9,0.1821]
["bitfinex","ETHUSD",1643687154862,0.1821,2746.1,2744.8,0.4821]
["bitfinex","ETHUSD",1643687155065,0.1821,2746.1,2744.9,0.56372037]
["bitfinex","ETHUSD",1643687155463,0.70587216,2745.8,2745.1,0.81654762]
["bitfinex","ETHUSD",1643687155664,0.70587216,2745.8,2745.3,0.34806232]
["bitfinex","ETHUSD",1643687156363,0.70587216,2745.8,2744.8,1.7821]
["bitfinex","ETHUSD",1643687156562,0.70587216,2745.8,2744.8,0.1821]
["bitfinex","ETHUSD",1643687157161,0.70587216,2745.8,2744.9,0.56362983]
["bitfinex","ETHUSD",1643687157362,0.70587216,2745.8,2745.0,0.69874637]
["bitfinex","ETHUSD",1643687157564,0.70587216,2745.8,2745.2,0.32306114]
["bitfinex","ETHUSD",1643687157762,0.70587216,2745.8,2745.2,0.62306114]
["bitfinex","ETHUSD",1643687157962,0.70587216,2745.8,2745.2,0.32306114]
["bitfinex","ETHUSD",1643687158208,0.70587216,2745.8,2745.2,0.62306114]
["bitfinex","ETHUSD",1643687158810,0.70587216,2745.8,2745.2,0.32306114]
["bitfinex","ETHUSD",1643687159009,0.70587216,2745.8,2745.0,0.69874637]
["bitfinex","ETHUSD",1643687160410,0.70587216,2745.8,2745.0,0.3]
["bitfinex","ETHUSD",1643687160610,0.70587216,2745.8,2745.4,0.42715505]
["bitfinex","ETHUSD",1643687160816,0.70587216,2745.8,2744.9,0.3]
["bitfinex","ETHUSD",1643687161023,0.70587216,2745.8,2744.8,0.1821]
["bitfinex","ETHUSD",1643687161223,0.91434979,2744.9,2744.4,0.26239438]
["bitfinex","ETHUSD",1643687161416,8.365,2745.7,2744.3,0.1821]
["bitfinex","ETHUSD",1643687161628,0.437,2745.6,2744.4,0.5513781]
["bitfinex","ETHUSD",1643687161844,0.1821,2745.5,2744.9,0.37368066]
["bitfinex","ETHUSD",1643687162347,0.1821,2745.5,2744.2,0.83937288]
["bitfinex","ETHUSD",1643687162549,0.94558854,2745.4,2744.7,0.68009057]
["bitfinex","ETHUSD",1643687162752,0.1821,2745.6,2744.7,0.68009057]
["bitfinex","ETHUSD",1643687162954,6.9125,2745.7,2744.8,2.70328916]
["bitfinex","ETHUSD",1643687163151,6.9125,2745.7,2744.9,0.52118916]
["bitfinex","ETHUSD",1643687163354,4.5641,2746.2,2745.0,1.98057097]
["bitfinex","ETHUSD",1643687163551,11.2371,2746.2,2745.0,2.0090036]
["bitfinex","ETHUSD",1643687163758,0.82910413,2745.7,2745.2,0.4150822]
["bitfinex","ETHUSD",1643687163954,0.1821,2745.6,2745.2,0.4150822]
["bitfinex","ETHUSD",1643687164154,0.82910413,2745.7,2745.2,0.4150822]
["bitfinex","ETHUSD",1643687164551,0.82910413,2745.7,2744.8,2.35004582]
["bitfinex","ETHUSD",1643687164754,0.82910413,2745.7,2744.8,0.1821]
["bitfinex","ETHUSD",1643687165153,0.1821,2745.6,2744.8,0.1821]
["bitfinex","ETHUSD",1643687165350,0.1821,2745.6,2744.4,0.01261426]
["bitfinex","ETHUSD",1643687165596,0.1821,2745.6,2744.5,0.52143398]
["bitfinex","ETHUSD",1643687165999,0.77377355,2745.2,2744.9,0.41146424]
["bitfinex","ETHUSD",1643687166209,0.1821,2745.6,2744.9,0.41146424]
["bitfinex","ETHUSD",1643687166403,0.1821,2745.8,2744.9,0.41146424]
["bitfinex","ETHUSD",1643687167001,0.99603226,2745.7,2744.9,0.41146424]
["bitfinex","ETHUSD",1643687167201,0.84191163,2745.3,2744.9,0.41146424]
["bitfinex","ETHUSD",1643687167600,0.84191163,2745.3,2744.5,0.90131575]
["bitfinex","ETHUSD",1643687168006,0.84191163,2745.3,2744.0,0.1821]
["bitfinex","ETHUSD",1643687168007,0.1821,2745.2,2744.0,0.1821]
["bitfinex","ETHUSD",1643687168204,0.1821,2745.2,2744.1,0.50872697]
["bitfinex","ETHUSD",1643687168404,0.6191,2745.2,2744.1,0.50872697]
["bitfinex","ETHUSD",1643687168602,0.6191,2745.2,2744.2,0.50872697]
["bitfinex","ETHUSD",1643687168802,0.6191,2745.2,2744.3,0.50872697]
["bitfinex","ETHUSD",1643687169016,0.6191,2745.2,2744.1,0.69243472]
["bitfinex","ETHUSD",1643687169207,0.91894613,2744.8,2744.2,0.50873192]
["bitfinex","ETHUSD",1643687169450,0.6191,2745.2,2744.2,0.50873192]
["bitfinex","ETHUSD",1643687169653,0.437,2745.2,2744.8,0.31808658]
["bitfinex","ETHUSD",1643687169851,0.437,2745.2,2744.1,0.69243472]
["bitfinex","ETHUSD",1643687170151,0.1821,2745.1,2744.2,0.50905605]
["bitfinex","ETHUSD",1643687170350,0.83432263,2744.9,2744.2,0.50905605]
["bitfinex","ETHUSD",1643687170949,0.83432263,2744.9,2744.8,0.32877049]
["bitfinex","ETHUSD",1643687171451,0.1821,2745.1,2744.1,0.69243472]
["bitfinex","ETHUSD",1643687171655,0.1821,2745.1,2744.2,0.50925435]
["bitfinex","ETHUSD",1643687172451,0.1821,2745.1,2744.7,0.37028226]
["bitfinex","ETHUSD",1643687172452,0.76316504,2744.8,2744.7,0.37028226]
["bitfinex","ETHUSD",1643687172654,0.437,2745.2,2744.7,0.37028226]
["bitfinex","ETHUSD",1643687173697,0.81277454,2744.8,2744.7,0.37028226]
["bitfinex","ETHUSD",1643687173895,0.437,2745.2,2744.7,0.37028226]
["bitfinex","ETHUSD",1643687174303,0.437,2745.2,2744.1,0.69243472]
["bitfinex","ETHUSD",1643687174499,0.437,2745.2,2744.2,2.32883155]
["bitfinex","ETHUSD",1643687174697,1.04437737,2745.1,2744.3,0.46832295]
["bitfinex","ETHUSD",1643687174899,1.04437737,2745.1,2744.4,0.46832295]
["bitfinex","ETHUSD",1643687174900,0.67107815,2744.9,2744.4,0.46832295]
["bitfinex","ETHUSD",1643687175102,0.67107815,2744.9,2744.5,0.46832295]
["bitfinex","ETHUSD",1643687175298,0.67107815,2744.9,2744.6,0.46832295]
["bitfinex","ETHUSD",1643687175701,0.67107815,2744.9,2744.2,0.91099]
["bitfinex","ETHUSD",1643687175900,0.67107815,2744.9,2744.3,0.46866404]
["bitfinex","ETHUSD",1643687176099,0.437,2745.2,2744.3,0.46866404]
["bitfinex","ETHUSD",1643687176306,1.04491484,2745.1,2744.4,0.1821]
["bitfinex","ETHUSD",1643687176502,0.437,2745.2,2744.5,0.46866404]
["bitfinex","ETHUSD",1643687176702,1.04489338,2745.1,2744.5,0.46866404]
["bitfinex","ETHUSD",1643687176957,0.1821,2745.3,2744.6,2.32114352]
["bitfinex","ETHUSD",1643687177148,0.69945869,2745.1,2744.9,0.37323916]
["bitfinex","ETHUSD",1643687177350,4.0137,2745.8,2745.0,0.46815314]
["bitfinex","ETHUSD",1643687177558,1.04519972,2745.7,2745.1,1.8660226]
["bitfinex","ETHUSD",1643687177765,1.04519972,2745.7,2745.2,0.46815314]
["bitfinex","ETHUSD",1643687177950,1.04519972,2746.0,2745.2,0.46815314]
["bitfinex","ETHUSD",1643687178149,1.04713408,2745.9,2745.4,0.37647149]
["bitfinex","ETHUSD",1643687178349,1.04713408,2745.8,2745.4,1.10458803]
["bitfinex","ETHUSD",1643687178551,0.88369843,2746.1,2745.4,1.10458803]
["bitfinex","ETHUSD",1643687178750,1.04713023,2746.0,2745.4,1.10458803]
["bitfinex","ETHUSD",1643687179351,1.04713023,2746.0,2745.4,0.37647149]
["bitfinex","ETHUSD",1643687181004,1.04713023,2746.0,2745.5,0.46591918]
["bitfinex","ETHUSD",1643687181402,1.04713023,2746.0,2745.4,0.37647149]
["bitfinex","ETHUSD",1643687181601,1.04713023,2746.0,2745.4,0.55857149]
["bitfinex","ETHUSD",1643687181803,1.04713023,2746.0,2745.4,0.37647149]
["bitfinex","ETHUSD",1643687182402,0.92555977,2745.8,2745.0,0.1821]
["bitfinex","ETHUSD",1643687182602,1.04713023,2745.7,2745.1,1.37679604]
["bitfinex","ETHUSD",1643687182804,1.04713023,2745.7,2745.2,0.46615604]
["bitfinex","ETHUSD",1643687183005,1.04713023,2745.7,2745.3,0.46615604]
["bitfinex","ETHUSD",1643687183242,1.04713023,2745.7,2744.7,0.1821]
["bitfinex","ETHUSD",1643687183406,1.04713023,2745.7,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687183407,0.74697558,2744.9,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687183604,3.34964369,2745.7,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687183605,0.437,2745.5,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687183805,1.06109845,2745.4,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687184004,1.24319845,2745.4,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687184203,1.06109845,2745.3,2744.8,0.46634307]
["bitfinex","ETHUSD",1643687184653,0.94104963,2745.1,2744.8,0.8910785]
["bitfinex","ETHUSD",1643687184860,0.94104963,2745.1,2744.9,0.46634307]
["bitfinex","ETHUSD",1643687185054,0.94104963,2745.1,2744.8,0.42473543]
["bitfinex","ETHUSD",1643687185253,0.1821,2745.4,2744.8,0.42473543]
["bitfinex","ETHUSD",1643687185254,1.06110634,2745.0,2744.8,0.42473543]
["bitfinex","ETHUSD",1643687185452,0.437,2745.5,2744.8,0.42473543]
["bitfinex","ETHUSD",1643687185658,3.36182951,2745.4,2744.3,0.1821]
["bitfinex","ETHUSD",1643687185860,2.68021138,2745.3,2744.4,0.45451111]
["bitfinex","ETHUSD",1643687186056,3.40058506,2745.2,2744.5,0.45451111]
["bitfinex","ETHUSD",1643687186255,1.68021138,2745.1,2744.6,0.45451111]
["bitfinex","ETHUSD",1643687186468,3.8138,2745.3,2744.7,0.45451111]
["bitfinex","ETHUSD",1643687186469,1.06111138,2745.0,2744.7,0.45451111]
["bitfinex","ETHUSD",1643687186666,3.8138,2745.3,2744.8,1.90843367]
["bitfinex","ETHUSD",1643687186862,1.1441,2745.9,2744.9,0.45451111]
["bitfinex","ETHUSD",1643687187059,1.1441,2745.9,2745.0,0.1821]
["bitfinex","ETHUSD",1643687187260,1.06113944,2745.8,2745.1,0.45451111]
["bitfinex","ETHUSD",1643687187461,1.06113944,2745.7,2745.2,0.1821]
["bitfinex","ETHUSD",1643687187658,1.06113944,2745.6,2745.3,0.45451111]
["bitfinex","ETHUSD",1643687187860,0.67151942,2746.0,2745.4,0.83988006]
["bitfinex","ETHUSD",1643687188094,1.061593,2745.9,2745.5,0.45451111]
["bitfinex","ETHUSD",1643687188298,1.061593,2745.9,2745.3,0.44226709]
["bitfinex","ETHUSD",1643687188499,1.061593,2745.9,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687188899,0.08819997,2746.1,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687188900,1.061593,2745.8,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687189100,1.061593,2745.7,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687189303,1.061593,2745.6,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687189503,1.061593,2745.5,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687189705,1.061593,2745.8,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687190504,1.061593,2745.7,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687190721,1.061593,2745.6,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687190905,1.061593,2745.5,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687191107,1.061593,2746.0,2745.3,0.45396565]
["bitfinex","ETHUSD",1643687191306,0.91455394,2745.9,2745.3,0.45396565]
["bitfinex","ETHUSD",1643687191506,1.061593,2745.8,2745.3,0.45396565]
["bitfinex","ETHUSD",1643687191705,1.061593,2745.8,2745.3,0.76961627]
["bitfinex","ETHUSD",1643687191950,1.061593,2745.8,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687192351,1.061593,2745.7,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687192552,1.061593,2745.6,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687192758,1.061593,2745.5,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687193154,1.061593,2746.0,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687193354,1.061593,2745.9,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687193556,1.061593,2745.8,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687193755,1.061593,2745.7,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687193955,1.061593,2745.6,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687194158,0.93608463,2746.1,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687194357,1.06319762,2746.0,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687195800,0.1821,2745.9,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687196018,1.06319762,2745.8,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687196203,1.79139266,2746.1,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687196204,1.06319762,2745.7,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687196400,1.06319762,2745.6,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687196599,1.06319762,2745.5,2745.4,0.45396565]
["bitfinex","ETHUSD",1643687201157,1.06319762,2745.5,2745.3,1.22628062]
["bitfinex","ETHUSD",1643687201358,1.06319762,2745.4,2745.3,1.22628062]
["bitfinex","ETHUSD",1643687201557,1.06319762,2745.4,2745.3,1.72422328]
["bitfinex","ETHUSD",1643687202390,0.80549711,2745.9,2745.3,1.72422328]
["bitfinex","ETHUSD",1643687202560,1.01783825,2745.8,2745.4,0.4979355]
["bitfinex","ETHUSD",1643687203095,1.01783825,2745.8,2745.3,1.22628062]
["bitfinex","ETHUSD",1643687203300,1.01783825,2745.8,2745.4,0.4979981]
["bitfinex","ETHUSD",1643687203497,1.01783825,2745.8,2745.3,1.22628062]
["bitfinex","ETHUSD",1643687203697,1.01783825,2745.8,2745.4,0.49783348]
["bitfinex","ETHUSD",1643687204107,1.01783825,2745.8,2745.4,0.79783348]
["bitfinex","ETHUSD",1643687204307,6.3437,2746.3,2745.5,0.49783348]
["bitfinex","ETHUSD",1643687204516,1.01814467,2746.2,2745.6,0.91053]
["bitfinex","ETHUSD",1643687204711,1.01814467,2746.2,2745.7,0.49783348]
["bitfinex","ETHUSD",1643687204906,3.0,2746.3,2745.7,0.49783348]
["bitfinex","ETHUSD",1643687205107,3.0,2746.3,2745.8,3.30857445]
["bitfinex","ETHUSD",1643687205304,3.0,2746.3,2745.9,1.49783348]
["bitfinex","ETHUSD",1643687205505,1.01806599,2746.2,2746.1,0.91033]
["bitfinex","ETHUSD",1643687205702,3.0,2746.3,2746.1,2.00816348]
["bitfinex","ETHUSD",1643687205906,3.0,2746.3,2746.2,0.67973348]
["bitfinex","ETHUSD",1643687206102,4.01747908,2746.3,2746.2,0.67973348]
["bitfinex","ETHUSD",1643687206505,4.01747908,2746.3,2746.2,0.1819]
["bitfinex","ETHUSD",1643687206948,3.0,2746.3,2746.2,0.1819]
["bitfinex","ETHUSD",1643687207149,2.99882627,2746.3,2746.1,1.69223]
["bitfinex","ETHUSD",1643687207350,2.99882627,2746.3,2746.1,1.51033]
["bitfinex","ETHUSD",1643687207948,2.99882627,2746.3,2746.1,1.21033]
["bitfinex","ETHUSD",1643687209349,2.99882627,2746.3,2746.1,1.51033]
["bitfinex","ETHUSD",1643687210905,2.99882627,2746.3,2746.2,2.35898767]
["bitfinex","ETHUSD",1643687211309,2.99882627,2746.3,2746.2,3.35898767]
["bitfinex","ETHUSD",1643687212111,2.99882627,2746.3,2746.2,1.0]
["bitfinex","ETHUSD",1643687213311,2.99882627,2746.3,2746.1,1.69223]
["bitfinex","ETHUSD",1643687213512,2.99882627,2746.3,2746.1,1.51033]
["bitfinex","ETHUSD",1643687213714,2.99882627,2746.3,2746.1,0.6]
["bitfinex","ETHUSD",1643687215156,2.99882627,2746.3,2746.0,1.87052999]
["bitfinex","ETHUSD",1643687217058,2.99882627,2746.3,2746.1,1.81011075]
["bitfinex","ETHUSD",1643687217257,2.99882627,2746.3,2746.1,2.11011075]
["bitfinex","ETHUSD",1643687217655,2.99882627,2746.3,2746.2,0.91025]
["bitfinex","ETHUSD",1643687217856,2.99882627,2746.3,2746.2,1.70542458]
["bitfinex","ETHUSD",1643687218099,2.99882627,2746.3,2746.2,4.52097151]
["bitfinex","ETHUSD",1643687218702,2.94882627,2746.3,2746.2,0.91025]
["bitfinex","ETHUSD",1643687219315,2.94882627,2746.3,2746.2,1.70529057]
["bitfinex","ETHUSD",1643687219509,2.94882627,2746.3,2746.2,1.21025]
["bitfinex","ETHUSD",1643687219710,2.94882627,2746.3,2746.2,0.91025]
["bitfinex","ETHUSD",1643687220357,2.94882627,2746.3,2746.2,1.40524406]
["bitfinex","ETHUSD",1643687220707,2.94882627,2746.3,2746.2,1.4053938]
["bitfinex","ETHUSD",1643687220906,2.94882627,2746.3,2746.2,0.91025]
["bitfinex","ETHUSD",1643687221307,2.94882627,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1643687221706,2.94882627,2746.3,2746.0,1.87052999]
["bitfinex","ETHUSD",1643687221962,2.94882627,2746.3,2746.1,0.49528703]
["bitfinex","ETHUSD",1643687223063,2.94882627,2746.3,2746.1,0.79528703]
["bitfinex","ETHUSD",1643687223264,2.94882627,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1643687223563,2.94882627,2746.3,2746.0,1.87052999]
["bitfinex","ETHUSD",1643687223765,2.94882627,2746.3,2746.1,0.49431698]
["bitfinex","ETHUSD",1643687223963,2.94882627,2746.3,2746.0,1.87052999]
["bitfinex","ETHUSD",1643687224167,2.94882627,2746.3,2746.1,0.49426104]
["bitfinex","ETHUSD",1643687224365,1.31319016,2746.3,2746.1,0.49426104]
["bitfinex","ETHUSD",1643687225906,1.31319016,2746.3,2746.2,3.63850871]
["bitfinex","ETHUSD",1643687226108,1.31319016,2746.3,2746.2,4.13276975]
["bitfinex","ETHUSD",1643687226508,1.31319016,2746.3,2746.2,4.43276975]
["bitfinex","ETHUSD",1643687226809,1.31319016,2746.3,2746.2,5.43276975]
["bitfinex","ETHUSD",1643687227005,1.31319016,2746.3,2746.2,3.12056]
["bitfinex","ETHUSD",1643687227206,1.31319016,2746.3,2746.2,2.28478516]
["bitfinex","ETHUSD",1643687227408,1.31319016,2746.3,2746.2,1.82056]
["bitfinex","ETHUSD",1643687228008,1.31319016,2746.3,2746.2,4.11795633]
["bitfinex","ETHUSD",1643687228208,1.31319016,2746.3,2746.2,2.2848681]
["bitfinex","ETHUSD",1643687229450,1.31319016,2746.3,2746.2,4.11500103]
["bitfinex","ETHUSD",1643687229652,1.31319016,2746.3,2746.2,3.2848681]
["bitfinex","ETHUSD",1643687229853,1.31319016,2746.3,2746.2,4.18155609]
["bitfinex","ETHUSD",1643687230048,1.31319016,2746.3,2746.2,2.2848681]
["bitfinex","ETHUSD",1643687232853,1.31319016,2746.3,2746.0,0.04999999]
["bitfinex","ETHUSD",1643687233313,1.31319016,2746.3,2745.9,0.13819997]
["bitfinex","ETHUSD",1643687233514,1.31319016,2746.3,2746.0,0.46448062]
["bitfinex","ETHUSD",1643687234115,1.31319016,2746.3,2745.8,0.44347858]
["bitfinex","ETHUSD",1643687234320,1.31319016,2746.3,2745.9,0.46488134]
["bitfinex","ETHUSD",1643687234919,1.31319016,2746.3,2745.9,1.37534134]
["bitfinex","ETHUSD",1643687235157,1.31319016,2746.3,2746.0,0.46488134]
["bitfinex","ETHUSD",1643687235314,1.31319016,2746.3,2746.1,0.46488134]
["bitfinex","ETHUSD",1643687235521,1.31319016,2746.3,2745.8,0.44347858]
["bitfinex","ETHUSD",1643687235816,1.31319016,2746.3,2745.9,0.46484569]
["bitfinex","ETHUSD",1643687237272,1.31319016,2746.3,2745.9,1.37530569]
["bitfinex","ETHUSD",1643687237460,1.31319016,2746.3,2746.0,0.46484569]
["bitfinex","ETHUSD",1643687238666,1.31319016,2746.3,2745.8,0.44347858]
["bitfinex","ETHUSD",1643687238865,1.04848472,2746.2,2745.9,0.46491202]
["bitfinex","ETHUSD",1643687240469,1.31319016,2746.3,2746.0,1.89940164]
["bitfinex","ETHUSD",1643687240708,1.31319016,2746.3,2746.1,0.46491202]
["bitfinex","ETHUSD",1643687241910,1.31319016,2746.3,2746.1,1.14971876]
["bitfinex","ETHUSD",1643687242107,1.31319016,2746.3,2746.2,0.46491202]
["bitfinex","ETHUSD",1643687242713,2.36429974,2746.3,2746.2,0.46334814]
["bitfinex","ETHUSD",1643687242909,1.31319016,2746.3,2746.2,0.46334814]
["bitfinex","ETHUSD",1643687243309,2.36437401,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1643687243520,1.31319016,2746.3,2746.2,0.46334937]
["bitfinex","ETHUSD",1643687243713,2.36481366,2746.3,2746.2,0.46334937]
["bitfinex","ETHUSD",1643687244350,1.31319016,2746.3,2746.1,0.46334937]
["bitfinex","ETHUSD",1643687244557,0.49827841,2746.3,2746.2,0.46334937]
["bitfinex","ETHUSD",1643687244956,0.49827841,2746.3,2746.2,0.41334937]
["bitfinex","ETHUSD",1643687249109,0.49827841,2746.3,2746.2,2.3172828]
["bitfinex","ETHUSD",1643687249316,0.46147841,2746.3,2746.2,2.3172828]
["bitfinex","ETHUSD",1643687249710,0.46147841,2746.3,2746.2,2.01334937]
["bitfinex","ETHUSD",1643687251510,0.46147841,2746.3,2746.2,4.01786803]
["bitfinex","ETHUSD",1643687252365,3.2857278,2747.2,2746.5,1.8200984]
["bitfinex","ETHUSD",1643687252366,3.1038278,2747.2,2746.5,1.8200984]
["bitfinex","ETHUSD",1643687252559,3.1038278,2747.2,2746.6,3.10154563]
["bitfinex","ETHUSD",1643687252761,1.99887185,2747.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643687252967,0.1819,2747.8,2747.1,0.01297356]
["bitfinex","ETHUSD",1643687253220,0.68807729,2748.2,2747.8,0.37969282]
["bitfinex","ETHUSD",1643687253367,0.69807729,2748.4,2747.8,2.33695414]
["bitfinex","ETHUSD",1643687253560,0.68807729,2748.4,2747.8,2.33695414]
["bitfinex","ETHUSD",1643687253760,0.69807729,2748.5,2747.8,2.93695414]
["bitfinex","ETHUSD",1643687253959,0.09838815,2748.3,2747.8,3.84657414]
["bitfinex","ETHUSD",1643687254162,0.09838815,2748.3,2747.9,0.1819]
["bitfinex","ETHUSD",1643687254362,0.09838815,2748.3,2748.0,0.90964]
["bitfinex","ETHUSD",1643687254563,0.09838815,2748.3,2748.0,1.09154]
["bitfinex","ETHUSD",1643687254763,0.09838815,2748.3,2748.0,0.90964]
["bitfinex","ETHUSD",1643687255163,0.09838815,2748.3,2748.1,0.3]
["bitfinex","ETHUSD",1643687256834,0.09838815,2748.3,2748.1,2.12348596]
["bitfinex","ETHUSD",1643687257235,0.09838815,2748.3,2748.1,0.3]
["bitfinex","ETHUSD",1643687257438,0.09838815,2748.3,2748.2,1.84652725]
["bitfinex","ETHUSD",1643687257638,3.6542,2749.0,2748.2,1.84652725]
["bitfinex","ETHUSD",1643687257639,0.1819,2749.2,2748.3,1.09136]
["bitfinex","ETHUSD",1643687257841,0.1819,2749.2,2748.9,0.01216985]
["bitfinex","ETHUSD",1643687258039,0.12333674,2749.6,2748.9,0.01216985]
["bitfinex","ETHUSD",1643687258249,0.12333674,2749.6,2748.9,3.86056985]
["bitfinex","ETHUSD",1643687258450,16.00462398,2752.7,2749.8,0.23166734]
["bitfinex","ETHUSD",1643687258659,15.66878638,2752.7,2751.8,2.57572]
["bitfinex","ETHUSD",1643687258847,9.7518824,2753.6,2753.3,0.34653121]
["bitfinex","ETHUSD",1643687258848,0.99993502,2753.5,2753.3,0.34653121]
["bitfinex","ETHUSD",1643687259041,10.7,2753.5,2753.3,0.87153121]
["bitfinex","ETHUSD",1643687259241,10.15,2753.5,2753.3,0.60916286]
["bitfinex","ETHUSD",1643687259481,0.99993502,2753.7,2753.3,0.60916286]
["bitfinex","ETHUSD",1643687259482,10.37807779,2753.9,2753.4,0.01295988]
["bitfinex","ETHUSD",1643687259681,0.02,2755.0,2753.6,0.01214352]
["bitfinex","ETHUSD",1643687259886,0.02,2755.0,2753.7,0.525]
["bitfinex","ETHUSD",1643687260083,27.91296886,2754.3,2753.7,2.525]
["bitfinex","ETHUSD",1643687260284,0.007,2755.5,2753.8,8.31386081]
["bitfinex","ETHUSD",1643687260483,0.1814,2755.4,2755.0,0.01250023]
["bitfinex","ETHUSD",1643687260685,0.1814,2755.4,2755.3,9.826e-05]
["bitfinex","ETHUSD",1643687260888,0.1814,2755.4,2754.5,2.00504979]
["bitfinex","ETHUSD",1643687260889,7.77919643,2755.4,2754.4,1.4642]
["bitfinex","ETHUSD",1643687261187,7.77919643,2755.4,2754.0,0.525]
["bitfinex","ETHUSD",1643687261188,0.99993502,2754.5,2754.0,0.525]
["bitfinex","ETHUSD",1643687261484,0.99993502,2754.4,2754.0,0.90749]
["bitfinex","ETHUSD",1643687261713,0.01272914,2755.4,2753.9,1.0826]
["bitfinex","ETHUSD",1643687261714,1.90140255,2756.4,2755.3,1.15098725]
["bitfinex","ETHUSD",1643687261886,0.1815,2757.4,2755.5,0.01221441]
["bitfinex","ETHUSD",1643687262085,0.1815,2757.4,2755.4,2.18146]
["bitfinex","ETHUSD",1643687262086,2.14722272,2757.4,2755.4,0.48146]
["bitfinex","ETHUSD",1643687262293,1.30594401,2759.0,2755.4,0.48146]
["bitfinex","ETHUSD",1643687262294,2.0,2758.3,2756.1,0.99999999]
["bitfinex","ETHUSD",1643687262486,0.95643599,2760.1,2756.7,0.89999999]
["bitfinex","ETHUSD",1643687262689,1.00386202,2760.7,2756.8,2.36266]
["bitfinex","ETHUSD",1643687262690,0.1,2759.2,2756.8,2.36266]
["bitfinex","ETHUSD",1643687262890,0.1,2759.2,2757.2,0.25]
["bitfinex","ETHUSD",1643687263147,0.1,2759.2,2757.3,0.18146]
["bitfinex","ETHUSD",1643687263338,0.43454024,2757.5,2757.3,0.18146]
["bitfinex","ETHUSD",1643687263541,0.01,2757.7,2757.4,7.2532]
["bitfinex","ETHUSD",1643687263732,0.01270913,2759.0,2756.5,0.19433536]
["bitfinex","ETHUSD",1643687263733,0.66632272,2757.5,2756.5,0.19433536]
["bitfinex","ETHUSD",1643687263934,2.0,2757.4,2756.5,3.536e-05]
["bitfinex","ETHUSD",1643687264139,0.66632272,2756.6,2756.5,3.5]
["bitfinex","ETHUSD",1643687264343,0.66632272,2756.6,2754.8,0.18118]
["bitfinex","ETHUSD",1643687264344,0.71141201,2755.6,2754.8,0.18118]
["bitfinex","ETHUSD",1643687264539,0.01290225,2755.8,2754.8,0.31937997]
["bitfinex","ETHUSD",1643687264739,0.01273315,2755.3,2754.8,0.75537997]
["bitfinex","ETHUSD",1643687264944,10.37396,2756.7,2754.8,0.75537997]
["bitfinex","ETHUSD",1643687264945,0.09511,2755.7,2754.8,0.31937997]
["bitfinex","ETHUSD",1643687265135,0.01259178,2755.9,2754.8,0.31937997]
["bitfinex","ETHUSD",1643687265136,0.01225084,2755.2,2754.8,0.31937997]
["bitfinex","ETHUSD",1643687265336,0.01225084,2755.2,2754.8,0.21937997]
["bitfinex","ETHUSD",1643687265535,0.67856823,2754.9,2754.5,0.46238]
["bitfinex","ETHUSD",1643687265740,0.1,2754.7,2754.6,1.5]
["bitfinex","ETHUSD",1643687265936,0.66632272,2754.7,2754.6,1.5]
["bitfinex","ETHUSD",1643687266140,0.66632272,2754.7,2754.2,0.03118]
["bitfinex","ETHUSD",1643687266141,1.24415702,2754.4,2754.2,0.03118]
["bitfinex","ETHUSD",1643687266337,1.24415702,2754.4,2753.8,2.44677845]
["bitfinex","ETHUSD",1643687266338,0.11216382,2754.3,2753.8,2.44677845]
["bitfinex","ETHUSD",1643687266537,6.76632272,2753.9,2753.8,2.44677845]
["bitfinex","ETHUSD",1643687266738,0.015,2754.2,2753.7,0.03118]
["bitfinex","ETHUSD",1643687266970,0.04496,2754.2,2753.7,0.03118]
["bitfinex","ETHUSD",1643687267169,0.015,2754.6,2753.7,0.03118]
["bitfinex","ETHUSD",1643687267170,0.1,2754.4,2753.7,0.03118]
["bitfinex","ETHUSD",1643687267372,0.1,2754.0,2753.7,0.03118]
["bitfinex","ETHUSD",1643687267571,1.04870492,2753.9,2753.4,0.03118]
["bitfinex","ETHUSD",1643687267773,2.96632272,2753.7,2753.4,0.03118]
["bitfinex","ETHUSD",1643687268001,2.96632272,2753.7,2753.0,0.25]
["bitfinex","ETHUSD",1643687268002,0.04997,2753.8,2753.6,1.1150624]
["bitfinex","ETHUSD",1643687268178,0.015,2754.6,2753.7,2.38498]
["bitfinex","ETHUSD",1643687268371,0.56632272,2754.5,2753.7,2.38498]
["bitfinex","ETHUSD",1643687268572,0.05999,2754.6,2753.7,2.20358]
["bitfinex","ETHUSD",1643687268875,0.05999,2754.6,2753.8,0.03118]
["bitfinex","ETHUSD",1643687269079,0.7660485,2754.4,2753.8,0.03118]
["bitfinex","ETHUSD",1643687269270,0.4491724,2754.0,2753.8,1.03118]
["bitfinex","ETHUSD",1643687269473,7.11443524,2753.9,2753.8,0.03118]
["bitfinex","ETHUSD",1643687269673,7.15942524,2753.9,2753.8,0.03118]
["bitfinex","ETHUSD",1643687270092,7.15942524,2753.9,2753.6,1.0838824]
["bitfinex","ETHUSD",1643687270274,7.21632272,2753.7,2753.6,1.0838824]
["bitfinex","ETHUSD",1643687270472,7.26126272,2753.7,2753.6,1.0838824]
["bitfinex","ETHUSD",1643687271212,7.26126272,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687272120,0.71126272,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687272322,0.005,2753.8,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687272520,0.04487,2754.2,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687272720,0.04483,2754.4,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687272920,0.66632272,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687273121,4.5191823,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687273521,2.88812695,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687274573,13.08382695,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687274970,12.98382695,2753.7,2753.6,8.24e-05]
["bitfinex","ETHUSD",1643687275170,6.55,2753.6,2753.2,17.31905927]
["bitfinex","ETHUSD",1643687275413,6.55,2753.6,2753.3,20.40018124]
["bitfinex","ETHUSD",1643687275414,0.005,2753.5,2753.3,20.40018124]
["bitfinex","ETHUSD",1643687275574,0.04499,2753.5,2753.3,20.40018124]
["bitfinex","ETHUSD",1643687276776,0.04499,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687277380,0.005,2753.6,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687277980,6.5985742,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687278413,7.70785493,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687279721,0.43457142,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687279922,0.38956142,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687280513,4.13956142,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687280716,4.98538462,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687283289,4.98823598,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687284088,4.14241278,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687284494,6.54241278,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687285094,7.46264169,2753.5,2753.4,20.40075601]
["bitfinex","ETHUSD",1643687285293,8.015734,2753.5,2753.4,18.25075601]
["bitfinex","ETHUSD",1643687285493,8.015734,2753.5,2752.6,0.1814]
["bitfinex","ETHUSD",1643687285494,0.54094,2752.7,2752.6,0.1814]
["bitfinex","ETHUSD",1643687285711,4.78523258,2753.5,2752.6,0.1816]
["bitfinex","ETHUSD",1643687285712,8.6986,2753.3,2752.6,0.1816]
["bitfinex","ETHUSD",1643687285912,0.005,2753.2,2752.6,0.03118]
["bitfinex","ETHUSD",1643687286115,8.6936,2753.3,2753.1,2.31069394]
["bitfinex","ETHUSD",1643687286310,8.6936,2753.3,2753.2,1.0]
["bitfinex","ETHUSD",1643687286810,8.6936,2753.3,2753.2,1.3]
["bitfinex","ETHUSD",1643687287014,8.6936,2753.3,2753.2,1.33118]
["bitfinex","ETHUSD",1643687287213,0.00285136,2753.5,2753.2,0.53476]
["bitfinex","ETHUSD",1643687287612,0.00285136,2753.5,2753.4,3.08118]
["bitfinex","ETHUSD",1643687287810,0.00285136,2753.5,2753.4,0.63118]
["bitfinex","ETHUSD",1643687288226,10.19941376,2753.7,2753.4,0.03118]
["bitfinex","ETHUSD",1643687288420,10.14941376,2753.7,2753.4,0.03118]
["bitfinex","ETHUSD",1643687288725,10.14941376,2753.7,2753.6,0.03118]
["bitfinex","ETHUSD",1643687288920,10.14941376,2753.7,2753.6,0.21258]
["bitfinex","ETHUSD",1643687289122,10.14941376,2753.7,2753.6,0.03118]
["bitfinex","ETHUSD",1643687289370,10.14941376,2753.7,2753.6,0.21258]
["bitfinex","ETHUSD",1643687290280,10.14941376,2753.7,2753.6,1.21258]
["bitfinex","ETHUSD",1643687290676,10.14941376,2753.7,2753.6,1.81258]
["bitfinex","ETHUSD",1643687291079,10.57913552,2753.7,2753.6,0.81258]
["bitfinex","ETHUSD",1643687291286,10.57913552,2753.7,2753.6,0.1814]
["bitfinex","ETHUSD",1643687291481,10.57913552,2753.7,2753.0,0.03118]
["bitfinex","ETHUSD",1643687291482,10.7381149,2753.7,2752.6,1.31004582]
["bitfinex","ETHUSD",1643687291682,2.67331211,2753.6,2752.4,0.1384]
["bitfinex","ETHUSD",1643687291981,2.67331211,2753.6,2752.3,0.03118]
["bitfinex","ETHUSD",1643687291982,2.63970226,2753.6,2752.3,0.03118]
["bitfinex","ETHUSD",1643687292186,0.1463,2753.6,2752.3,0.03118]
["bitfinex","ETHUSD",1643687292581,0.1463,2753.6,2752.3,0.17438]
["bitfinex","ETHUSD",1643687292779,0.1463,2753.6,2752.3,21.38118]
["bitfinex","ETHUSD",1643687292780,0.73450139,2753.3,2752.3,21.38118]
["bitfinex","ETHUSD",1643687292980,11.021,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643687293210,11.021,2753.2,2752.5,0.03118]
["bitfinex","ETHUSD",1643687293413,0.77262831,2752.8,2752.5,0.03118]
["bitfinex","ETHUSD",1643687293609,0.79990072,2752.8,2752.5,0.03118]
["bitfinex","ETHUSD",1643687294010,0.39282689,2752.6,2752.5,0.03118]
["bitfinex","ETHUSD",1643687294614,18.01968605,2753.1,2752.5,0.03118]
["bitfinex","ETHUSD",1643687295018,10.15129118,2753.7,2752.5,0.03118]
["bitfinex","ETHUSD",1643687295217,10.15129118,2753.7,2752.7,21.35]
["bitfinex","ETHUSD",1643687295218,18.77569118,2753.7,2752.7,21.35]
["bitfinex","ETHUSD",1643687295413,18.77569118,2753.7,2752.7,21.55358]
["bitfinex","ETHUSD",1643687295611,0.3282153,2753.5,2752.8,21.35]
["bitfinex","ETHUSD",1643687295816,0.3282153,2753.5,2752.8,21.38118]
["bitfinex","ETHUSD",1643687296211,0.3282153,2753.5,2753.1,1.0]
["bitfinex","ETHUSD",1643687296416,0.3282153,2753.5,2753.2,0.03118]
["bitfinex","ETHUSD",1643687297077,18.77569118,2753.7,2753.2,0.03118]
["bitfinex","ETHUSD",1643687297276,0.1381,2753.6,2753.2,0.03118]
["bitfinex","ETHUSD",1643687297777,18.77569118,2753.7,2753.2,0.03118]
["bitfinex","ETHUSD",1643687298714,0.43346798,2753.3,2753.2,0.03118]
["bitfinex","ETHUSD",1643687298875,18.77569118,2753.7,2753.2,0.03118]
["bitfinex","ETHUSD",1643687299376,18.77569118,2753.7,2753.3,1.52891766]
["bitfinex","ETHUSD",1643687299377,8.62999118,2753.7,2753.3,1.52891766]
["bitfinex","ETHUSD",1643687299576,8.62999118,2753.7,2753.2,21.38118]
["bitfinex","ETHUSD",1643687299777,8.62999118,2753.7,2753.5,21.35]
["bitfinex","ETHUSD",1643687299978,8.62999118,2753.7,2753.4,1.03118]
["bitfinex","ETHUSD",1643687300179,8.62999118,2753.7,2753.4,1.63118]
["bitfinex","ETHUSD",1643687300621,8.62999118,2753.7,2753.6,0.03118]
["bitfinex","ETHUSD",1643687300829,6.18362297,2753.7,2753.6,0.03118]
["bitfinex","ETHUSD",1643687301417,6.18362297,2753.7,2753.6,0.23476]
["bitfinex","ETHUSD",1643687301620,0.01261548,2754.8,2753.6,1.76368339]
["bitfinex","ETHUSD",1643687301621,0.01,2754.0,2753.6,1.76368339]
["bitfinex","ETHUSD",1643687301819,0.01,2754.5,2753.7,1.71032339]
["bitfinex","ETHUSD",1643687302016,0.1449,2754.4,2753.8,3.79386855]
["bitfinex","ETHUSD",1643687302216,0.43911293,2754.0,2753.9,1.52892339]
["bitfinex","ETHUSD",1643687302718,0.43911293,2754.0,2753.9,1.82892339]
["bitfinex","ETHUSD",1643687303513,0.43911293,2754.0,2753.9,4.19396354]
["bitfinex","ETHUSD",1643687303716,0.43911293,2754.0,2753.9,25.54396354]
["bitfinex","ETHUSD",1643687303917,0.43911293,2754.0,2753.9,1.56010339]
["bitfinex","ETHUSD",1643687304119,0.43911293,2754.0,2753.9,1.52892339]
["bitfinex","ETHUSD",1643687304120,0.58401293,2754.0,2753.9,1.52892339]
["bitfinex","ETHUSD",1643687304396,0.58401293,2754.0,2753.5,1.52892339]
["bitfinex","ETHUSD",1643687304397,4.93401293,2754.0,2753.5,1.52892339]
["bitfinex","ETHUSD",1643687304590,0.1449,2753.9,2753.6,1.52908206]
["bitfinex","ETHUSD",1643687304791,0.1449,2753.9,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687304991,0.1449,2753.9,2753.6,1.52908206]
["bitfinex","ETHUSD",1643687305193,0.1449,2753.9,2753.7,1.52908206]
["bitfinex","ETHUSD",1643687305396,0.1449,2753.9,2753.8,1.52908206]
["bitfinex","ETHUSD",1643687305793,0.1449,2753.9,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687306095,0.76517432,2753.8,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687306293,0.1449,2753.7,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687306492,0.1449,2753.7,2753.6,1.52908206]
["bitfinex","ETHUSD",1643687306694,0.1449,2753.7,2753.2,2.19416363]
["bitfinex","ETHUSD",1643687306892,0.1449,2753.7,2753.3,1.52908206]
["bitfinex","ETHUSD",1643687307293,0.1449,2753.7,2753.3,3.40745624]
["bitfinex","ETHUSD",1643687307593,0.1449,2753.7,2753.4,1.52908206]
["bitfinex","ETHUSD",1643687308116,0.1449,2753.7,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687308315,0.1449,2753.7,2753.6,1.52908206]
["bitfinex","ETHUSD",1643687308515,0.76517432,2753.8,2753.4,0.63390157]
["bitfinex","ETHUSD",1643687308717,0.76517432,2753.8,2753.4,2.16298363]
["bitfinex","ETHUSD",1643687309118,0.76517432,2753.8,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687309420,0.76517432,2753.8,2753.6,1.52908206]
["bitfinex","ETHUSD",1643687309617,0.76517432,2753.8,2753.7,1.52908206]
["bitfinex","ETHUSD",1643687309822,0.76517432,2753.8,2753.4,2.16298363]
["bitfinex","ETHUSD",1643687310021,0.76517432,2753.8,2753.5,0.63390157]
["bitfinex","ETHUSD",1643687310217,0.76517432,2753.8,2753.6,1.52908206]
["bitfinex","ETHUSD",1643687310427,0.76517432,2753.8,2753.7,1.52908206]
["bitfinex","ETHUSD",1643687310921,0.76517432,2753.8,2753.6,0.63390157]
["bitfinex","ETHUSD",1643687311317,0.76517432,2753.8,2753.7,1.52908206]
["bitfinex","ETHUSD",1643687311717,0.76517432,2753.8,2753.5,0.63390157]
["bitfinex","ETHUSD",1643687312175,0.76517432,2753.8,2753.4,1.52908206]
["bitfinex","ETHUSD",1643687312382,3.7215262,2753.7,2753.5,1.52908206]
["bitfinex","ETHUSD",1643687312575,6.45,2753.6,2753.0,0.63390157]
["bitfinex","ETHUSD",1643687312775,0.54277042,2753.5,2753.0,1.52936086]
["bitfinex","ETHUSD",1643687313079,0.54277042,2753.5,2753.0,2.16326243]
["bitfinex","ETHUSD",1643687313276,0.76965478,2753.1,2752.9,0.63390157]
["bitfinex","ETHUSD",1643687313515,8.16005672,2753.7,2753.0,0.51278]
["bitfinex","ETHUSD",1643687313676,0.34000708,2753.4,2753.2,0.66274207]
["bitfinex","ETHUSD",1643687313874,0.34000708,2753.4,2753.3,2.19211994]
["bitfinex","ETHUSD",1643687314277,0.34000708,2753.4,2753.3,1.52937787]
["bitfinex","ETHUSD",1643687314673,0.34000708,2753.4,2753.3,0.66265735]
["bitfinex","ETHUSD",1643687314874,0.34000708,2753.4,2753.3,2.22321522]
["bitfinex","ETHUSD",1643687315075,0.34000708,2753.4,2753.3,2.19203522]
["bitfinex","ETHUSD",1643687315276,0.34000708,2753.4,2753.3,1.52937787]
["bitfinex","ETHUSD",1643687315733,0.34000708,2753.4,2753.0,0.84405735]
["bitfinex","ETHUSD",1643687315734,4.04698012,2753.4,2753.0,0.1814]
["bitfinex","ETHUSD",1643687315919,0.1449,2753.3,2752.8,0.66265735]
["bitfinex","ETHUSD",1643687316119,0.5809,2753.3,2752.8,0.66265735]
["bitfinex","ETHUSD",1643687316320,0.5809,2753.3,2752.7,0.66265735]
["bitfinex","ETHUSD",1643687316916,0.76687571,2752.8,2752.7,0.66265735]
["bitfinex","ETHUSD",1643687317122,1.10804223,2753.2,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687318725,7.9971,2753.3,2753.1,0.66265735]
["bitfinex","ETHUSD",1643687318926,1.1972,2753.6,2753.2,3.22628668]
["bitfinex","ETHUSD",1643687319124,1.1972,2753.6,2753.5,4.95]
["bitfinex","ETHUSD",1643687319370,1.1972,2753.6,2753.5,7.72511243]
["bitfinex","ETHUSD",1643687319574,1.1972,2753.6,2753.5,2.77511243]
["bitfinex","ETHUSD",1643687319874,1.1972,2753.6,2753.5,0.63118]
["bitfinex","ETHUSD",1643687320101,1.1972,2753.6,2753.5,3.18118]
["bitfinex","ETHUSD",1643687320273,1.1972,2753.6,2753.5,2.88118]
["bitfinex","ETHUSD",1643687320676,1.1972,2753.6,2753.5,5.01950008]
["bitfinex","ETHUSD",1643687320900,1.1972,2753.6,2753.5,3.13175263]
["bitfinex","ETHUSD",1643687321077,1.1972,2753.6,2753.5,0.99343255]
["bitfinex","ETHUSD",1643687321281,1.58222068,2753.6,2753.5,0.66225255]
["bitfinex","ETHUSD",1643687321478,1.58222068,2753.6,2753.4,0.1814]
["bitfinex","ETHUSD",1643687322280,1.1972,2753.6,2753.4,2.31283392]
["bitfinex","ETHUSD",1643687322482,1.1972,2753.6,2753.5,21.38118]
["bitfinex","ETHUSD",1643687323138,1.1972,2753.6,2753.5,2.20955418]
["bitfinex","ETHUSD",1643687323334,1.1972,2753.6,2753.5,1.17884764]
["bitfinex","ETHUSD",1643687323544,1.1972,2753.6,2753.5,0.99372972]
["bitfinex","ETHUSD",1643687323734,1.1972,2753.6,2753.5,3.0535039]
["bitfinex","ETHUSD",1643687323939,1.1972,2753.6,2753.5,2.39095418]
["bitfinex","ETHUSD",1643687324136,1.1972,2753.6,2753.5,3.053425]
["bitfinex","ETHUSD",1643687324353,1.1972,2753.6,2753.5,2.39095418]
["bitfinex","ETHUSD",1643687324543,1.1972,2753.6,2753.5,1.87837418]
["bitfinex","ETHUSD",1643687324745,1.1972,2753.6,2753.4,0.66247082]
["bitfinex","ETHUSD",1643687324941,1.1972,2753.6,2753.4,0.96247082]
["bitfinex","ETHUSD",1643687325143,1.1972,2753.6,2753.4,0.66247082]
["bitfinex","ETHUSD",1643687326146,1.1972,2753.6,2753.5,1.5]
["bitfinex","ETHUSD",1643687328376,1.1972,2753.6,2753.5,3.37837418]
["bitfinex","ETHUSD",1643687328781,1.1972,2753.6,2753.5,5.672025]
["bitfinex","ETHUSD",1643687329977,1.1972,2753.6,2753.5,4.00955418]
["bitfinex","ETHUSD",1643687330174,1.1972,2753.6,2753.5,5.00955418]
["bitfinex","ETHUSD",1643687332223,7.25137454,2753.7,2753.5,5.00955418]
["bitfinex","ETHUSD",1643687332422,7.25137454,2753.7,2753.6,0.03118]
["bitfinex","ETHUSD",1643687332824,7.39627454,2753.7,2753.5,3.9462262]
["bitfinex","ETHUSD",1643687333035,3.9449,2753.6,2753.5,3.9462262]
["bitfinex","ETHUSD",1643687333625,0.8602385,2753.6,2753.5,3.7962262]
["bitfinex","ETHUSD",1643687333826,0.8602385,2753.6,2753.5,1.35]
["bitfinex","ETHUSD",1643687334463,7.25137454,2753.7,2753.5,1.35]
["bitfinex","ETHUSD",1643687335267,7.25137454,2753.7,2753.5,2.01386838]
["bitfinex","ETHUSD",1643687335865,7.25137454,2753.7,2753.6,1.52902412]
["bitfinex","ETHUSD",1643687336275,0.34033298,2753.7,2753.6,1.52902412]
["bitfinex","ETHUSD",1643687338522,0.29033298,2753.7,2753.6,1.52902412]
["bitfinex","ETHUSD",1643687338825,2.69033298,2753.7,2753.6,1.52902412]
["bitfinex","ETHUSD",1643687339830,5.09033298,2753.7,2753.6,1.52902412]
["bitfinex","ETHUSD",1643687340036,5.09033298,2753.7,2753.6,10.86322412]
["bitfinex","ETHUSD",1643687340928,7.84033298,2753.7,2753.6,10.86322412]
["bitfinex","ETHUSD",1643687341377,7.84033298,2753.7,2753.5,1.35]
["bitfinex","ETHUSD",1643687341378,6.55,2753.6,2753.5,1.35]
["bitfinex","ETHUSD",1643687341526,6.55,2753.5,2752.9,0.66386838]
["bitfinex","ETHUSD",1643687341732,6.986,2753.5,2752.9,0.66386838]
["bitfinex","ETHUSD",1643687341982,6.986,2753.5,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687341983,0.18133,2753.4,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687342183,6.986,2753.5,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687342413,0.80081641,2753.0,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687342582,0.40121798,2752.9,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687343182,0.40121798,2752.9,2752.8,0.78709021]
["bitfinex","ETHUSD",1643687343783,8.999,2753.4,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687343988,8.999,2753.4,2753.2,0.66475493]
["bitfinex","ETHUSD",1643687344781,9.39096522,2753.4,2753.2,0.66475493]
["bitfinex","ETHUSD",1643687344984,9.39096522,2753.4,2753.1,0.66475493]
["bitfinex","ETHUSD",1643687345713,9.39096522,2753.4,2753.0,0.66475493]
["bitfinex","ETHUSD",1643687345916,8.999,2753.4,2753.2,0.66475493]
["bitfinex","ETHUSD",1643687346116,8.999,2753.4,2753.3,0.66475493]
["bitfinex","ETHUSD",1643687346315,1.1467,2753.9,2753.1,0.1816]
["bitfinex","ETHUSD",1643687346518,9.3869,2753.8,2753.0,0.84615493]
["bitfinex","ETHUSD",1643687346720,9.3869,2753.8,2752.9,1.99885209]
["bitfinex","ETHUSD",1643687346921,9.3869,2753.8,2752.9,1.81745209]
["bitfinex","ETHUSD",1643687346922,1.2155632,2753.6,2752.9,1.81745209]
["bitfinex","ETHUSD",1643687347118,2.69186522,2753.5,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687347319,1.01280436,2753.5,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687347521,0.01280436,2753.5,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687348117,0.8939431,2753.0,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687348317,0.42639468,2753.0,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687348517,0.01280436,2753.5,2752.9,1.15269716]
["bitfinex","ETHUSD",1643687348719,0.01280436,2753.5,2753.0,0.66451375]
["bitfinex","ETHUSD",1643687348918,9.3869,2753.8,2753.1,0.84611375]
["bitfinex","ETHUSD",1643687349120,9.3869,2753.8,2753.3,0.66451375]
["bitfinex","ETHUSD",1643687349370,9.3869,2753.8,2753.4,0.1814]
["bitfinex","ETHUSD",1643687349577,9.3869,2753.8,2753.4,0.4814]
["bitfinex","ETHUSD",1643687349974,0.35102267,2753.7,2753.4,0.4814]
["bitfinex","ETHUSD",1643687350173,0.35102267,2753.7,2753.4,0.1814]
["bitfinex","ETHUSD",1643687352387,0.35102267,2753.7,2753.1,0.66451375]
["bitfinex","ETHUSD",1643687352579,2.83199511,2753.7,2753.0,0.66451375]
["bitfinex","ETHUSD",1643687353007,2.83199511,2753.7,2752.9,0.66451375]
["bitfinex","ETHUSD",1643687353225,0.86364741,2753.1,2752.9,0.66451375]
["bitfinex","ETHUSD",1643687353425,0.4079462,2753.0,2752.9,0.66451375]
["bitfinex","ETHUSD",1643687353625,0.92423657,2753.2,2752.9,0.66451375]
["bitfinex","ETHUSD",1643687353826,0.38741216,2753.1,2752.9,0.66451375]
["bitfinex","ETHUSD",1643687355830,0.38741216,2753.1,2752.8,0.78684903]
["bitfinex","ETHUSD",1643687356030,0.38741216,2753.1,2752.8,0.12233528]
["bitfinex","ETHUSD",1643687357369,0.38741216,2753.1,2752.8,0.78684903]
["bitfinex","ETHUSD",1643687357566,0.38741216,2753.1,2752.9,0.66451375]
["bitfinex","ETHUSD",1643687357968,0.38741216,2753.1,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687358168,0.38741216,2753.1,2752.8,10.12104903]
["bitfinex","ETHUSD",1643687358369,0.38741216,2753.1,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687359168,8.70944964,2753.7,2752.9,2.1964081]
["bitfinex","ETHUSD",1643687359373,8.6966,2753.7,2753.2,0.66451375]
["bitfinex","ETHUSD",1643687359572,9.3869,2753.8,2753.3,0.1814]
["bitfinex","ETHUSD",1643687359771,9.3869,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643687359977,9.3869,2753.8,2753.1,0.84591375]
["bitfinex","ETHUSD",1643687360174,0.41043372,2753.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643687361218,0.41043372,2753.3,2753.2,1.46691953]
["bitfinex","ETHUSD",1643687361418,0.87641995,2753.6,2753.2,1.46691953]
["bitfinex","ETHUSD",1643687361619,0.87641995,2753.6,2753.3,1.46691953]
["bitfinex","ETHUSD",1643687361819,0.87641995,2753.6,2753.4,1.46691953]
["bitfinex","ETHUSD",1643687362021,0.87641995,2753.6,2753.5,1.46691953]
["bitfinex","ETHUSD",1643687362322,1.31785375,2753.6,2753.5,1.46691953]
["bitfinex","ETHUSD",1643687362527,0.87641995,2753.6,2753.0,1.46691953]
["bitfinex","ETHUSD",1643687362922,0.35969401,2753.2,2753.1,1.46691953]
["bitfinex","ETHUSD",1643687363124,0.35969401,2753.2,2752.9,1.46691953]
["bitfinex","ETHUSD",1643687363322,0.87641995,2753.6,2752.9,1.46691953]
["bitfinex","ETHUSD",1643687363524,0.87641995,2753.6,2752.9,1.41691953]
["bitfinex","ETHUSD",1643687364124,0.87641995,2753.6,2752.9,2.08143328]
["bitfinex","ETHUSD",1643687364369,0.40011761,2753.2,2752.9,2.08143328]
["bitfinex","ETHUSD",1643687364575,0.87641995,2753.6,2752.9,1.41691953]
["bitfinex","ETHUSD",1643687364771,9.3869,2753.8,2753.0,0.84611375]
["bitfinex","ETHUSD",1643687364973,9.3869,2753.8,2753.1,2.26025961]
["bitfinex","ETHUSD",1643687365176,9.3869,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643687365373,9.3869,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643687365573,0.35178228,2753.7,2753.1,0.1814]
["bitfinex","ETHUSD",1643687365773,0.91156843,2753.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643687365973,0.39010269,2753.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643687366772,0.91156843,2753.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643687367776,0.39489099,2753.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643687367974,9.3869,2753.8,2752.9,0.1816]
["bitfinex","ETHUSD",1643687368227,9.3869,2753.8,2753.0,0.66451375]
["bitfinex","ETHUSD",1643687368430,9.3869,2753.8,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687368431,0.01289444,2753.4,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687368629,0.48589444,2753.5,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687370630,0.94049419,2753.0,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687371027,0.43797223,2752.9,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687371229,0.38797223,2752.9,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687372281,0.523,2753.2,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687373085,1.166,2753.5,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687373282,0.39250954,2753.3,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687373584,0.86248744,2753.5,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687374011,0.32625477,2753.2,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687375187,0.84163968,2753.0,2752.8,9.45653528]
["bitfinex","ETHUSD",1643687375385,0.84163968,2753.0,2752.8,9.40653528]
["bitfinex","ETHUSD",1643687375628,0.84163968,2753.0,2752.8,9.35653528]
["bitfinex","ETHUSD",1643687376030,7.3503,2752.9,2752.8,9.35653528]
["bitfinex","ETHUSD",1643687378240,7.8733,2752.9,2752.8,9.35653528]
["bitfinex","ETHUSD",1643687378436,7.98707006,2752.9,2752.8,9.35653528]
["bitfinex","ETHUSD",1643687379472,0.11377006,2752.2,2752.0,0.1816]
["bitfinex","ETHUSD",1643687381971,0.11377006,2752.2,2752.0,0.31546877]
["bitfinex","ETHUSD",1643687383528,0.11377006,2752.2,2752.0,0.13386877]
["bitfinex","ETHUSD",1643687383727,0.11377006,2752.2,2752.1,1.39210589]
["bitfinex","ETHUSD",1643687383938,0.62406796,2752.2,2752.0,0.13386877]
["bitfinex","ETHUSD",1643687384132,0.11377006,2752.0,2751.1,0.66451375]
["bitfinex","ETHUSD",1643687384340,0.11377006,2751.8,2751.1,1.3686966]
["bitfinex","ETHUSD",1643687384534,0.11377006,2751.6,2749.8,7.26685]
["bitfinex","ETHUSD",1643687384742,0.11377006,2751.4,2750.7,0.66412175]
["bitfinex","ETHUSD",1643687384960,0.1817,2751.3,2750.5,0.66412175]
["bitfinex","ETHUSD",1643687385140,0.11377006,2750.7,2750.5,0.66412175]
["bitfinex","ETHUSD",1643687385334,1.09439529,2750.8,2750.5,0.66412175]
["bitfinex","ETHUSD",1643687385933,0.69836049,2750.8,2750.4,0.66412175]
["bitfinex","ETHUSD",1643687386135,0.69836049,2750.8,2749.8,1.99951]
["bitfinex","ETHUSD",1643687386136,0.69836049,2750.8,2750.3,0.61412175]
["bitfinex","ETHUSD",1643687386338,0.69836049,2750.8,2749.8,1.99951]
["bitfinex","ETHUSD",1643687386339,0.71044161,2750.8,2749.8,1.99951]
["bitfinex","ETHUSD",1643687386532,0.94592631,2750.2,2749.8,1.99951]
["bitfinex","ETHUSD",1643687386732,0.94592631,2750.2,2749.8,0.1817]
["bitfinex","ETHUSD",1643687386975,5.1881848,2750.7,2749.6,1.81794]
["bitfinex","ETHUSD",1643687387180,5.1881848,2750.7,2749.7,0.1817]
["bitfinex","ETHUSD",1643687387181,2.90683084,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643687387380,0.523,2750.5,2749.4,0.1817]
["bitfinex","ETHUSD",1643687387578,0.523,2750.5,2749.2,0.1817]
["bitfinex","ETHUSD",1643687387780,0.95455149,2750.3,2749.1,0.1817]
["bitfinex","ETHUSD",1643687387977,1.47755149,2750.3,2749.1,0.1817]
["bitfinex","ETHUSD",1643687388381,1.3311,2750.6,2749.1,0.1817]
["bitfinex","ETHUSD",1643687388580,0.1817,2750.6,2749.4,1.81804]
["bitfinex","ETHUSD",1643687388784,0.1817,2750.9,2749.6,1.81765]
["bitfinex","ETHUSD",1643687388982,0.1817,2750.9,2749.7,2.67928816]
["bitfinex","ETHUSD",1643687389180,4.8485,2751.2,2749.8,0.3]
["bitfinex","ETHUSD",1643687389378,0.74547532,2751.0,2749.9,0.1817]
["bitfinex","ETHUSD",1643687389577,0.1817,2750.9,2749.9,0.1817]
["bitfinex","ETHUSD",1643687389777,0.1817,2750.9,2750.2,0.90885]
["bitfinex","ETHUSD",1643687390383,11.8904,2751.2,2750.3,2.67928816]
["bitfinex","ETHUSD",1643687390384,4.8485,2751.2,2750.3,2.67928816]
["bitfinex","ETHUSD",1643687390617,0.1817,2751.9,2750.3,2.67928816]
["bitfinex","ETHUSD",1643687390825,0.18133,2752.0,2750.3,2.67928816]
["bitfinex","ETHUSD",1643687390826,1.2099,2752.0,2750.6,21.35]
["bitfinex","ETHUSD",1643687391025,18.0558,2752.7,2750.6,21.35]
["bitfinex","ETHUSD",1643687391026,18.2375,2752.7,2751.0,1.81695]
["bitfinex","ETHUSD",1643687391228,18.2375,2752.7,2751.1,2.7739881]
["bitfinex","ETHUSD",1643687391430,12.5122,2752.7,2751.2,21.35]
["bitfinex","ETHUSD",1643687391628,0.1816,2753.6,2751.4,22.34999999]
["bitfinex","ETHUSD",1643687391825,0.1816,2753.6,2751.6,1.11184]
["bitfinex","ETHUSD",1643687392030,14.0279,2753.9,2752.1,1.81616]
["bitfinex","ETHUSD",1643687392225,0.44073163,2753.5,2752.4,1.2080877]
["bitfinex","ETHUSD",1643687392424,0.1816,2753.4,2752.4,1.2080877]
["bitfinex","ETHUSD",1643687392827,0.1816,2753.4,2752.4,0.9080877]
["bitfinex","ETHUSD",1643687393025,0.1816,2753.4,2752.7,0.90805]
["bitfinex","ETHUSD",1643687393628,0.78114989,2753.7,2753.5,0.35036696]
["bitfinex","ETHUSD",1643687393826,1.23108644,2753.7,2753.5,0.35036696]
["bitfinex","ETHUSD",1643687397491,0.44993655,2753.7,2753.5,0.35036696]
["bitfinex","ETHUSD",1643687397880,13.8463,2753.9,2753.5,0.35036696]
["bitfinex","ETHUSD",1643687398128,6.8696,2753.9,2753.5,0.35036696]
["bitfinex","ETHUSD",1643687398925,0.38891371,2753.8,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687402778,6.8696,2753.9,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687403979,0.32781038,2753.7,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687404880,6.8696,2753.9,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687405925,0.39568237,2753.6,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687407131,3.29568237,2753.6,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687407727,0.39568237,2753.6,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687408134,6.8696,2753.9,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687408330,0.01,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643687408635,0.01,2754.5,2753.6,2.94565207]
["bitfinex","ETHUSD",1643687409479,0.01,2754.5,2753.6,0.4814]
["bitfinex","ETHUSD",1643687409680,0.01,2754.5,2753.7,1.13132791]
["bitfinex","ETHUSD",1643687409876,0.01,2754.5,2753.8,3.29771659]
["bitfinex","ETHUSD",1643687410213,0.01,2754.5,2753.9,0.1814]
["bitfinex","ETHUSD",1643687410382,0.43335114,2754.1,2753.8,1.81544]
["bitfinex","ETHUSD",1643687410579,0.43335114,2754.1,2753.8,0.90772]
["bitfinex","ETHUSD",1643687410580,0.44335114,2754.1,2753.8,0.90772]
["bitfinex","ETHUSD",1643687411305,0.44335114,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643687412378,0.78713165,2754.2,2753.6,0.1814]
["bitfinex","ETHUSD",1643687412577,0.4363588,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643687412782,0.4363588,2754.1,2753.6,1.08926]
["bitfinex","ETHUSD",1643687412983,14.3955,2754.6,2753.6,3.56028031]
["bitfinex","ETHUSD",1643687413553,14.3955,2754.6,2753.6,2.95242031]
["bitfinex","ETHUSD",1643687413757,14.3955,2754.6,2753.6,2.59698402]
["bitfinex","ETHUSD",1643687413956,0.36719764,2754.1,2753.9,0.90776]
["bitfinex","ETHUSD",1643687414165,14.3955,2754.6,2754.5,0.51483919]
["bitfinex","ETHUSD",1643687414359,3.44606369,2754.6,2754.5,0.51483919]
["bitfinex","ETHUSD",1643687415961,9.77739369,2754.6,2754.5,0.51483919]
["bitfinex","ETHUSD",1643687416161,5.07615668,2754.6,2754.5,3.919e-05]
["bitfinex","ETHUSD",1643687416362,2.81806299,2754.6,2754.5,3.919e-05]
["bitfinex","ETHUSD",1643687416762,2.99939299,2754.6,2754.5,3.919e-05]
["bitfinex","ETHUSD",1643687416976,6.19939299,2754.6,2754.5,3.919e-05]
["bitfinex","ETHUSD",1643687417181,6.19939299,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687417487,0.63009299,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687417680,0.44876299,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687418082,3.64876299,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687418279,4.02140446,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687418479,4.71069073,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687418703,4.89202073,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687418880,4.71069073,2754.6,2754.5,9.33423919]
["bitfinex","ETHUSD",1643687419283,8.9822,2754.5,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687419483,0.0121442,2753.6,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687419680,0.78444135,2753.6,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687420482,1.62745924,2753.6,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687421335,9.53608752,2754.5,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687422229,0.43825746,2753.8,2753.5,0.30036696]
["bitfinex","ETHUSD",1643687423029,0.43825746,2753.8,2753.5,9.63456696]
["bitfinex","ETHUSD",1643687423244,0.43825746,2753.8,2753.5,10.54243696]
["bitfinex","ETHUSD",1643687423632,0.43825746,2753.8,2753.5,9.63456696]
["bitfinex","ETHUSD",1643687423936,0.43825746,2753.8,2753.5,9.63856696]
["bitfinex","ETHUSD",1643687423937,0.436,2753.7,2753.5,9.63856696]
["bitfinex","ETHUSD",1643687424777,0.71548001,2753.6,2753.5,3.07396696]
["bitfinex","ETHUSD",1643687424981,1.16428854,2753.6,2752.6,2.66952326]
["bitfinex","ETHUSD",1643687425187,1.16428854,2753.6,2752.6,0.1814]
["bitfinex","ETHUSD",1643687425188,4.3967,2753.5,2752.6,0.1814]
["bitfinex","ETHUSD",1643687425380,0.436,2753.4,2752.6,0.1814]
["bitfinex","ETHUSD",1643687425579,0.39532848,2753.3,2752.6,0.1814]
["bitfinex","ETHUSD",1643687425783,0.436,2753.2,2752.6,0.1814]
["bitfinex","ETHUSD",1643687425982,0.436,2753.1,2752.6,0.1814]
["bitfinex","ETHUSD",1643687426481,0.72966927,2752.9,2752.6,0.1814]
["bitfinex","ETHUSD",1643687426882,0.34044162,2752.8,2752.6,0.1814]
["bitfinex","ETHUSD",1643687427086,1.132,2753.3,2752.7,1.08819292]
["bitfinex","ETHUSD",1643687427286,1.132,2753.3,2752.8,0.90811]
["bitfinex","ETHUSD",1643687427884,5.451,2754.3,2752.8,0.90811]
["bitfinex","ETHUSD",1643687427885,7.0153,2753.7,2752.9,2.57531945]
["bitfinex","ETHUSD",1643687428138,7.0153,2753.7,2753.0,1.08780336]
["bitfinex","ETHUSD",1643687428737,4.5117,2754.1,2753.0,1.08780336]
["bitfinex","ETHUSD",1643687428945,11.8214,2754.1,2753.1,2.52055441]
["bitfinex","ETHUSD",1643687429138,11.8214,2754.1,2753.2,1.05860915]
["bitfinex","ETHUSD",1643687429445,0.36476779,2753.6,2753.3,0.1814]
["bitfinex","ETHUSD",1643687430041,0.36476779,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643687430249,0.36476779,2753.6,2753.2,2.76409365]
["bitfinex","ETHUSD",1643687430440,0.36476779,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643687430639,0.36476779,2753.6,2753.3,1.08802997]
["bitfinex","ETHUSD",1643687431040,0.36476779,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643687431243,0.85290655,2753.9,2753.3,1.08813221]
["bitfinex","ETHUSD",1643687431441,0.85290655,2753.9,2753.4,0.90789]
["bitfinex","ETHUSD",1643687432482,0.44454947,2753.7,2753.4,0.90789]
["bitfinex","ETHUSD",1643687432680,11.8214,2754.1,2753.4,0.90789]
["bitfinex","ETHUSD",1643687432884,11.8214,2754.1,2753.5,1.09072767]
["bitfinex","ETHUSD",1643687433285,1.2292,2754.4,2753.5,4.31612082]
["bitfinex","ETHUSD",1643687433487,1.1932,2754.5,2753.7,0.90767]
["bitfinex","ETHUSD",1643687433681,1.1932,2754.5,2753.8,1.27212767]
["bitfinex","ETHUSD",1643687433883,1.1932,2754.5,2753.9,1.09072767]
["bitfinex","ETHUSD",1643687433884,1.52630974,2754.5,2753.9,1.09072767]
["bitfinex","ETHUSD",1643687434081,0.68824652,2754.9,2754.0,1.99657]
["bitfinex","ETHUSD",1643687434282,0.32042837,2754.1,2754.0,1.99657]
["bitfinex","ETHUSD",1643687434495,0.32042837,2754.1,2754.0,3.05918307]
["bitfinex","ETHUSD",1643687435083,1.1366,2755.0,2754.0,3.05918307]
["bitfinex","ETHUSD",1643687435387,1.1366,2755.0,2754.1,1.06261307]
["bitfinex","ETHUSD",1643687435825,0.41908457,2754.9,2754.1,1.06261307]
["bitfinex","ETHUSD",1643687436029,0.32791033,2754.4,2754.3,0.90757]
["bitfinex","ETHUSD",1643687436229,0.32791033,2754.4,2754.3,1.97018307]
["bitfinex","ETHUSD",1643687437035,0.32791033,2754.4,2754.3,1.06261307]
["bitfinex","ETHUSD",1643687437232,0.87012554,2754.3,2753.9,0.1814]
["bitfinex","ETHUSD",1643687437531,0.87012554,2754.3,2754.0,1.06651447]
["bitfinex","ETHUSD",1643687438933,0.87012554,2754.3,2754.1,1.06651447]
["bitfinex","ETHUSD",1643687439135,0.87012554,2754.3,2754.2,1.06651447]
["bitfinex","ETHUSD",1643687439577,1.26155686,2754.3,2754.2,1.06651447]
["bitfinex","ETHUSD",1643687440382,0.39143132,2754.3,2754.2,1.06651447]
["bitfinex","ETHUSD",1643687441183,0.39143132,2754.3,2754.2,1.97407447]
["bitfinex","ETHUSD",1643687442184,0.87585402,2754.8,2754.2,1.97407447]
["bitfinex","ETHUSD",1643687442385,0.87585402,2754.8,2754.5,1.815211]
["bitfinex","ETHUSD",1643687442584,0.87585402,2754.8,2754.6,1.06651447]
["bitfinex","ETHUSD",1643687442784,0.87585402,2754.8,2754.7,1.06651447]
["bitfinex","ETHUSD",1643687443235,0.37327942,2754.7,2754.5,1.815211]
["bitfinex","ETHUSD",1643687443431,0.43991171,2754.7,2754.6,1.03861819]
["bitfinex","ETHUSD",1643687444736,0.43991171,2754.7,2754.5,1.815211]
["bitfinex","ETHUSD",1643687445533,0.43991171,2754.7,2754.6,1.03870852]
["bitfinex","ETHUSD",1643687446033,0.43991171,2754.7,2754.5,1.815211]
["bitfinex","ETHUSD",1643687446237,3.0583101,2754.7,2754.5,1.815211]
["bitfinex","ETHUSD",1643687446439,6.77245173,2754.6,2754.5,1.815211]
["bitfinex","ETHUSD",1643687446641,4.03133,2754.6,2754.5,1.815211]
["bitfinex","ETHUSD",1643687446877,3.85,2754.6,2754.5,1.815211]
["bitfinex","ETHUSD",1643687447079,4.03133,2754.6,2754.5,1.815211]
["bitfinex","ETHUSD",1643687447281,4.03133,2754.6,2754.5,1.307111]
["bitfinex","ETHUSD",1643687447482,4.04346128,2754.6,2754.5,1.307111]
["bitfinex","ETHUSD",1643687447683,0.19346128,2754.6,2754.5,1.307111]
["bitfinex","ETHUSD",1643687448288,0.01213128,2754.6,2754.5,1.307111]
["bitfinex","ETHUSD",1643687448485,0.87591171,2754.7,2754.5,1.307111]
["bitfinex","ETHUSD",1643687448486,0.43991171,2754.7,2754.5,1.307111]
["bitfinex","ETHUSD",1643687449185,0.45231074,2754.7,2754.5,1.307111]
["bitfinex","ETHUSD",1643687450190,3.10228336,2754.7,2754.5,1.307111]
["bitfinex","ETHUSD",1643687450386,2.70753271,2754.6,2754.5,1.307111]
["bitfinex","ETHUSD",1643687450629,0.45231074,2754.7,2754.5,1.307111]
["bitfinex","ETHUSD",1643687450630,3.56928209,2754.7,2754.5,1.307111]
["bitfinex","ETHUSD",1643687450839,3.56928209,2754.7,2753.7,0.1814]
["bitfinex","ETHUSD",1643687450840,3.8,2754.5,2753.7,0.1814]
["bitfinex","ETHUSD",1643687451028,0.436,2754.4,2753.8,1.03035892]
["bitfinex","ETHUSD",1643687451230,0.88645603,2753.9,2753.4,0.84098148]
["bitfinex","ETHUSD",1643687451447,0.88645603,2753.9,2753.5,1.03027134]
["bitfinex","ETHUSD",1643687451448,0.39588437,2753.8,2753.5,1.03027134]
["bitfinex","ETHUSD",1643687452233,0.39003511,2753.8,2753.5,1.03027134]
["bitfinex","ETHUSD",1643687453031,0.39003511,2753.8,2753.6,1.03027134]
["bitfinex","ETHUSD",1643687453229,0.39003511,2753.8,2753.5,1.03027134]
["bitfinex","ETHUSD",1643687453433,0.39003511,2753.8,2753.6,1.21167134]
["bitfinex","ETHUSD",1643687453631,0.39003511,2753.8,2753.7,1.03027134]
["bitfinex","ETHUSD",1643687454233,8.2172,2754.4,2753.7,1.03027134]
["bitfinex","ETHUSD",1643687454234,0.18133,2754.8,2753.8,2.8814]
["bitfinex","ETHUSD",1643687454493,4.7727,2755.1,2753.9,1.68985282]
["bitfinex","ETHUSD",1643687454494,11.5821,2755.1,2753.9,1.68985282]
["bitfinex","ETHUSD",1643687454689,0.46303809,2755.0,2754.0,1.21167134]
["bitfinex","ETHUSD",1643687454890,0.46303809,2755.0,2754.1,1.03027134]
["bitfinex","ETHUSD",1643687455089,0.46303809,2755.0,2754.2,1.03027134]
["bitfinex","ETHUSD",1643687455291,0.83407008,2754.4,2754.3,1.03027134]
["bitfinex","ETHUSD",1643687455592,1.23172694,2754.4,2754.3,1.03027134]
["bitfinex","ETHUSD",1643687456002,0.39765686,2754.4,2754.3,1.21167134]
["bitfinex","ETHUSD",1643687456194,12.0181,2755.1,2754.3,1.21167134]
["bitfinex","ETHUSD",1643687456195,11.5821,2755.1,2754.3,1.21167134]
["bitfinex","ETHUSD",1643687456394,11.5821,2755.1,2754.4,3.62695081]
["bitfinex","ETHUSD",1643687456595,11.5821,2755.1,2754.5,1.03027134]
["bitfinex","ETHUSD",1643687456796,11.5821,2755.1,2754.6,1.03027134]
["bitfinex","ETHUSD",1643687456993,11.5821,2755.1,2754.7,1.03027134]
["bitfinex","ETHUSD",1643687457192,0.4479478,2755.0,2754.8,1.03027134]
["bitfinex","ETHUSD",1643687457495,0.4479478,2755.0,2754.9,1.03027134]
["bitfinex","ETHUSD",1643687458339,0.4479478,2755.0,2754.7,0.90746]
["bitfinex","ETHUSD",1643687458543,0.4479478,2755.0,2754.8,1.02504713]
["bitfinex","ETHUSD",1643687459346,0.91378238,2755.5,2754.8,1.20644713]
["bitfinex","ETHUSD",1643687459550,0.49308314,2755.4,2754.9,1.02504713]
["bitfinex","ETHUSD",1643687459746,0.49308314,2755.4,2754.7,1.08886]
["bitfinex","ETHUSD",1643687459946,0.49308314,2755.4,2754.8,0.99544906]
["bitfinex","ETHUSD",1643687460549,0.39735157,2755.3,2754.8,0.99544906]
["bitfinex","ETHUSD",1643687461552,0.39735157,2755.3,2754.3,0.1814]
["bitfinex","ETHUSD",1643687461752,0.34443061,2754.6,2754.5,0.90755]
["bitfinex","ETHUSD",1643687461982,0.90378238,2755.5,2754.5,1.90269204]
["bitfinex","ETHUSD",1643687462183,0.49304342,2755.4,2754.6,0.99514204]
["bitfinex","ETHUSD",1643687462985,0.4093528,2755.0,2754.6,0.99514204]
["bitfinex","ETHUSD",1643687463185,0.4093528,2755.0,2754.8,0.90743]
["bitfinex","ETHUSD",1643687464589,0.4093528,2755.0,2754.9,0.99392892]
["bitfinex","ETHUSD",1643687465736,0.4093528,2755.0,2754.9,0.94392892]
["bitfinex","ETHUSD",1643687466132,0.01,2755.5,2754.9,0.94392892]
["bitfinex","ETHUSD",1643687466344,0.005,2755.6,2755.0,1.996]
["bitfinex","ETHUSD",1643687466639,0.005,2756.0,2755.3,0.90712]
["bitfinex","ETHUSD",1643687466840,0.005,2756.0,2755.4,3.08018308]
["bitfinex","ETHUSD",1643687467045,0.005,2756.5,2755.5,0.52961466]
["bitfinex","ETHUSD",1643687467241,10.72870243,2756.8,2755.5,0.52961466]
["bitfinex","ETHUSD",1643687467242,0.37367943,2755.6,2755.5,0.52961466]
["bitfinex","ETHUSD",1643687467441,0.005,2756.5,2755.5,3.25061466]
["bitfinex","ETHUSD",1643687467703,0.79541766,2756.6,2755.5,3.25061466]
["bitfinex","ETHUSD",1643687467846,0.79541766,2756.6,2755.7,0.90697]
["bitfinex","ETHUSD",1643687468442,0.40385348,2756.2,2755.8,0.1814]
["bitfinex","ETHUSD",1643687468641,0.005,2756.5,2755.8,0.1814]
["bitfinex","ETHUSD",1643687468848,0.005,2756.7,2755.9,1.81389]
["bitfinex","ETHUSD",1643687469042,0.005,2756.7,2756.0,0.1812]
["bitfinex","ETHUSD",1643687469383,0.005,2756.7,2755.8,0.90699]
["bitfinex","ETHUSD",1643687469384,0.005,2756.7,2755.8,0.1812]
["bitfinex","ETHUSD",1643687469588,0.53224132,2756.6,2755.7,0.1814]
["bitfinex","ETHUSD",1643687469825,0.90522109,2755.9,2755.3,0.1814]
["bitfinex","ETHUSD",1643687469988,0.90522109,2755.9,2755.2,1.8144]
["bitfinex","ETHUSD",1643687469989,0.36899476,2755.8,2755.2,1.8144]
["bitfinex","ETHUSD",1643687470185,0.36899476,2755.8,2754.7,4.15436994]
["bitfinex","ETHUSD",1643687470186,0.37399476,2755.8,2754.9,0.90737]
["bitfinex","ETHUSD",1643687470383,0.37399476,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643687470687,0.005,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643687470899,4.6656,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643687471085,0.005,2755.7,2754.8,0.1814]
["bitfinex","ETHUSD",1643687471285,0.01293074,2755.6,2754.7,0.13819997]
["bitfinex","ETHUSD",1643687471587,0.41800922,2754.8,2754.7,0.13819997]
["bitfinex","ETHUSD",1643687472185,0.01793074,2755.6,2755.0,0.48977912]
["bitfinex","ETHUSD",1643687472186,0.005,2755.6,2755.0,0.48977912]
["bitfinex","ETHUSD",1643687472484,0.015,2756.1,2755.1,0.90706]
["bitfinex","ETHUSD",1643687472994,0.005,2756.5,2755.1,0.3]
["bitfinex","ETHUSD",1643687473230,0.96231264,2756.4,2755.3,1.81404]
["bitfinex","ETHUSD",1643687473430,0.95231264,2756.4,2755.3,1.81404]
["bitfinex","ETHUSD",1643687473629,0.95231264,2756.4,2755.6,0.90701]
["bitfinex","ETHUSD",1643687473829,0.95231264,2756.4,2755.6,0.85701]
["bitfinex","ETHUSD",1643687474234,0.33460732,2755.9,2755.6,0.85701]
["bitfinex","ETHUSD",1643687474432,0.43270569,2756.0,2755.7,1.81407]
["bitfinex","ETHUSD",1643687474634,0.43270569,2756.0,2755.7,1.99547]
["bitfinex","ETHUSD",1643687474833,0.43270569,2756.0,2755.8,0.90704]
["bitfinex","ETHUSD",1643687475037,0.43270569,2756.0,2755.7,1.81407]
["bitfinex","ETHUSD",1643687476879,0.01285185,2756.6,2755.7,2.72107]
["bitfinex","ETHUSD",1643687477679,6.9641,2756.7,2755.8,0.1814]
["bitfinex","ETHUSD",1643687477881,6.9641,2756.7,2755.9,0.90689]
["bitfinex","ETHUSD",1643687478081,0.372501,2756.3,2756.0,0.90696]
["bitfinex","ETHUSD",1643687479591,6.9641,2756.7,2756.0,0.90696]
["bitfinex","ETHUSD",1643687480388,6.9641,2756.7,2756.0,1.08816]
["bitfinex","ETHUSD",1643687480636,0.38641652,2756.6,2756.0,1.08816]
["bitfinex","ETHUSD",1643687480841,0.385327,2756.1,2756.0,0.90696]
["bitfinex","ETHUSD",1643687484374,0.80536721,2756.4,2756.0,0.90696]
["bitfinex","ETHUSD",1643687484583,0.79536721,2756.4,2756.0,0.90696]
["bitfinex","ETHUSD",1643687484780,0.79536721,2756.4,2756.1,2.45372504]
["bitfinex","ETHUSD",1643687484982,0.79536721,2756.4,2756.1,1.81381]
["bitfinex","ETHUSD",1643687485185,0.79536721,2756.4,2755.8,0.1814]
["bitfinex","ETHUSD",1643687485382,1.61446721,2756.4,2755.7,1.81407]
["bitfinex","ETHUSD",1643687485726,1.61446721,2756.4,2755.8,0.1814]
["bitfinex","ETHUSD",1643687485727,1.62446721,2756.4,2755.8,0.1814]
["bitfinex","ETHUSD",1643687486085,0.76727286,2755.6,2755.3,0.3]
["bitfinex","ETHUSD",1643687486282,0.76727286,2755.6,2755.4,1.14096564]
["bitfinex","ETHUSD",1643687486482,0.40166488,2756.3,2755.5,0.95956564]
["bitfinex","ETHUSD",1643687486683,0.40166488,2756.3,2755.6,1.14096564]
["bitfinex","ETHUSD",1643687486883,0.40166488,2756.3,2755.2,0.1814]
["bitfinex","ETHUSD",1643687487089,0.40166488,2756.3,2755.3,0.95982384]
["bitfinex","ETHUSD",1643687487283,0.40166488,2756.3,2755.4,0.95982384]
["bitfinex","ETHUSD",1643687487484,0.88678095,2755.5,2754.8,2.7921428]
["bitfinex","ETHUSD",1643687487684,0.88678095,2755.5,2754.9,0.95990824]
["bitfinex","ETHUSD",1643687488331,0.36484788,2755.4,2754.9,0.95990824]
["bitfinex","ETHUSD",1643687489074,0.36484788,2755.4,2755.1,0.90723]
["bitfinex","ETHUSD",1643687489230,0.36484788,2755.4,2755.2,0.95990824]
["bitfinex","ETHUSD",1643687489433,0.36484788,2755.4,2755.2,1.14130824]
["bitfinex","ETHUSD",1643687489636,0.36484788,2755.4,2755.3,3.40990824]
["bitfinex","ETHUSD",1643687489831,0.36484788,2755.4,2755.3,0.95990824]
["bitfinex","ETHUSD",1643687490231,0.36484788,2755.4,2755.1,0.90723]
["bitfinex","ETHUSD",1643687490531,0.36484788,2755.4,2755.2,0.96036386]
["bitfinex","ETHUSD",1643687490931,0.36484788,2755.4,2755.1,0.90723]
["bitfinex","ETHUSD",1643687491182,0.36484788,2755.4,2755.2,0.96066079]
["bitfinex","ETHUSD",1643687492226,0.36484788,2755.4,2755.3,6.78995642]
["bitfinex","ETHUSD",1643687492383,0.36484788,2755.4,2755.3,7.75061721]
["bitfinex","ETHUSD",1643687492984,0.36484788,2755.4,2755.3,3.35061721]
["bitfinex","ETHUSD",1643687493182,0.36484788,2755.4,2755.3,0.96066079]
["bitfinex","ETHUSD",1643687494481,4.5846,2756.1,2755.3,0.96066079]
["bitfinex","ETHUSD",1643687494482,0.78990104,2755.5,2755.3,0.96066079]
["bitfinex","ETHUSD",1643687498440,6.9541,2756.7,2755.4,3.40378405]
["bitfinex","ETHUSD",1643687498640,6.9541,2756.7,2755.5,0.96066079]
["bitfinex","ETHUSD",1643687498641,4.1541,2756.6,2755.5,0.96066079]
["bitfinex","ETHUSD",1643687499476,4.1541,2756.6,2755.7,0.90697]
["bitfinex","ETHUSD",1643687499477,0.76518721,2756.3,2755.7,0.90697]
["bitfinex","ETHUSD",1643687499677,0.76518721,2756.3,2755.8,0.96066079]
["bitfinex","ETHUSD",1643687499882,0.76518721,2756.3,2755.9,0.96066079]
["bitfinex","ETHUSD",1643687500079,4.1541,2756.6,2756.0,2.39537224]
["bitfinex","ETHUSD",1643687500283,4.1541,2756.6,2756.1,0.93398578]
["bitfinex","ETHUSD",1643687500480,0.3840527,2756.3,2756.2,0.93398578]
["bitfinex","ETHUSD",1643687500880,0.3840527,2756.3,2755.9,0.93398578]
["bitfinex","ETHUSD",1643687501099,1.23983535,2756.3,2756.0,1.11538578]
["bitfinex","ETHUSD",1643687501280,1.23983535,2756.3,2756.2,0.90694]
["bitfinex","ETHUSD",1643687501480,0.3840527,2756.3,2756.2,1.84092578]
["bitfinex","ETHUSD",1643687505632,0.3840527,2756.3,2756.2,0.93398578]
["bitfinex","ETHUSD",1643687506032,0.3840527,2756.3,2756.0,0.93398578]
["bitfinex","ETHUSD",1643687506231,0.3840527,2756.3,2756.1,0.93398578]
["bitfinex","ETHUSD",1643687506430,0.3840527,2756.3,2756.2,0.93398578]
["bitfinex","ETHUSD",1643687506630,0.3840527,2756.3,2756.0,0.93398578]
["bitfinex","ETHUSD",1643687507900,0.80144262,2756.5,2756.0,2.74780578]
["bitfinex","ETHUSD",1643687508501,4.1541,2756.6,2756.1,0.93398578]
["bitfinex","ETHUSD",1643687508901,0.42488071,2756.5,2756.1,1.11518578]
["bitfinex","ETHUSD",1643687509102,0.42488071,2756.5,2756.2,0.93398578]
["bitfinex","ETHUSD",1643687509345,4.1541,2756.6,2756.2,0.93398578]
["bitfinex","ETHUSD",1643687509505,4.1541,2756.6,2756.0,2.72067]
["bitfinex","ETHUSD",1643687509506,4.1541,2756.6,2756.3,0.93398578]
["bitfinex","ETHUSD",1643687509703,4.1541,2756.6,2756.4,0.93398578]
["bitfinex","ETHUSD",1643687510310,4.59801122,2756.6,2756.4,0.93398578]
["bitfinex","ETHUSD",1643687510636,0.44391122,2756.6,2756.4,0.93398578]
["bitfinex","ETHUSD",1643687512040,0.44391122,2756.6,2756.5,0.93398578]
["bitfinex","ETHUSD",1643687512442,0.44391122,2756.6,2756.4,0.93398578]
["bitfinex","ETHUSD",1643687512640,0.44391122,2756.6,2756.5,0.93398578]
["bitfinex","ETHUSD",1643687512848,0.62524122,2756.6,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687513044,3.2024206,2756.5,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687513244,0.55648583,2756.4,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687513939,0.62524122,2756.6,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687514140,3.34664972,2756.6,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687514608,0.55651347,2756.5,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687514986,3.78264972,2756.6,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687515184,0.55664073,2756.5,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687515585,3.78264972,2756.6,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687515885,0.67740602,2756.3,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687516084,0.72580915,2756.3,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687516486,0.41828002,2756.2,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687517995,3.06063892,2756.2,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687518242,7.15354329,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687518638,18.13684329,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687519246,11.73684329,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687519443,11.55551329,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687519647,10.9833,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687520341,11.55504882,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687520545,11.50504882,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687521548,4.93897882,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687521992,7.52836811,2756.1,2756.0,0.00293514]
["bitfinex","ETHUSD",1643687522190,6.6,2756.0,2755.0,0.1814]
["bitfinex","ETHUSD",1643687522398,3.81196502,2755.9,2755.0,0.1814]
["bitfinex","ETHUSD",1643687522592,1.18133,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643687522797,4.28505379,2755.7,2755.0,0.0001]
["bitfinex","ETHUSD",1643687523094,0.95423115,2755.5,2755.0,0.0001]
["bitfinex","ETHUSD",1643687523292,3.36979536,2755.4,2755.0,0.0001]
["bitfinex","ETHUSD",1643687523490,0.6174,2755.4,2755.0,0.0001]
["bitfinex","ETHUSD",1643687523893,0.9075923,2755.3,2755.0,0.0001]
["bitfinex","ETHUSD",1643687524090,0.08161127,2755.3,2754.6,0.66136905]
["bitfinex","ETHUSD",1643687524293,0.36953596,2755.5,2755.2,0.66136905]
["bitfinex","ETHUSD",1643687524491,9.8193,2756.2,2755.3,0.1814]
["bitfinex","ETHUSD",1643687524690,9.8193,2756.2,2755.3,1.14276905]
["bitfinex","ETHUSD",1643687524903,9.8193,2756.2,2755.3,0.4814]
["bitfinex","ETHUSD",1643687525292,2.3389,2756.2,2755.3,1.14276905]
["bitfinex","ETHUSD",1643687525499,2.3389,2756.2,2755.4,1.81416]
["bitfinex","ETHUSD",1643687525500,0.35692045,2756.0,2755.4,1.81416]
["bitfinex","ETHUSD",1643687525739,0.35692045,2756.0,2755.5,0.1814]
["bitfinex","ETHUSD",1643687526339,0.35692045,2756.0,2755.5,2.65154326]
["bitfinex","ETHUSD",1643687526741,0.35692045,2756.0,2755.5,2.95154326]
["bitfinex","ETHUSD",1643687527593,0.906966,2755.9,2755.6,1.0]
["bitfinex","ETHUSD",1643687527741,0.906966,2755.9,2755.5,0.4814]
["bitfinex","ETHUSD",1643687528141,0.906966,2755.9,2755.5,0.1814]
["bitfinex","ETHUSD",1643687529042,0.79403347,2755.7,2755.5,0.1814]
["bitfinex","ETHUSD",1643687529260,1.70126927,2755.7,2755.5,0.1814]
["bitfinex","ETHUSD",1643687530091,0.79403347,2755.7,2755.5,0.1814]
["bitfinex","ETHUSD",1643687530291,0.41447626,2755.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643687530690,0.79403347,2755.7,2755.1,1.08864]
["bitfinex","ETHUSD",1643687530893,0.91988644,2755.2,2755.1,0.48864]
["bitfinex","ETHUSD",1643687531094,0.91988644,2755.2,2754.3,1.04543997]
["bitfinex","ETHUSD",1643687531095,0.93250069,2755.2,2754.4,0.2033]
["bitfinex","ETHUSD",1643687531294,0.93250069,2755.2,2753.9,0.1814]
["bitfinex","ETHUSD",1643687531295,0.1814,2755.1,2753.9,0.1814]
["bitfinex","ETHUSD",1643687531496,0.1814,2755.1,2753.7,23.77463298]
["bitfinex","ETHUSD",1643687531497,0.4314,2755.1,2753.8,0.1814]
["bitfinex","ETHUSD",1643687531697,0.9075466,2755.0,2753.8,0.1814]
["bitfinex","ETHUSD",1643687531896,0.41459718,2754.4,2753.9,0.90762]
["bitfinex","ETHUSD",1643687532094,0.41459718,2754.4,2754.0,0.1814]
["bitfinex","ETHUSD",1643687532294,0.1814,2755.1,2754.1,1.81491]
["bitfinex","ETHUSD",1643687533136,0.1814,2755.1,2754.2,1.8149]
["bitfinex","ETHUSD",1643687533346,0.41956957,2754.7,2754.2,1.0888]
["bitfinex","ETHUSD",1643687533841,0.41956957,2754.7,2754.2,0.1814]
["bitfinex","ETHUSD",1643687534043,0.41956957,2754.7,2754.2,2.38323328]
["bitfinex","ETHUSD",1643687534246,0.41956957,2754.7,2754.5,0.9074]
["bitfinex","ETHUSD",1643687534449,0.41956957,2754.7,2754.5,1.0888]
["bitfinex","ETHUSD",1643687534646,0.41956957,2754.7,2754.5,1.3888]
["bitfinex","ETHUSD",1643687534848,0.41956957,2754.7,2754.5,0.9074]
["bitfinex","ETHUSD",1643687535049,7.3579,2755.3,2754.5,0.9074]
["bitfinex","ETHUSD",1643687535050,7.3579,2755.3,2754.6,3.12499874]
["bitfinex","ETHUSD",1643687535246,7.1765,2755.3,2754.6,3.30639874]
["bitfinex","ETHUSD",1643687535445,7.1765,2755.3,2754.8,0.90726]
["bitfinex","ETHUSD",1643687535751,0.01209175,2755.9,2754.9,2.3857392]
["bitfinex","ETHUSD",1643687536052,18.4418,2756.7,2755.0,1.82073544]
["bitfinex","ETHUSD",1643687536251,0.67437246,2756.3,2755.4,0.9109021]
["bitfinex","ETHUSD",1643687536446,0.67437246,2756.3,2755.5,3.1344934]
["bitfinex","ETHUSD",1643687536902,0.67437246,2756.3,2755.6,1.0]
["bitfinex","ETHUSD",1643687537098,0.67437246,2756.3,2755.7,2.4550814]
["bitfinex","ETHUSD",1643687538397,0.67437246,2756.3,2755.8,0.90688]
["bitfinex","ETHUSD",1643687538603,0.56264425,2756.2,2755.8,0.90688]
["bitfinex","ETHUSD",1643687538797,0.56264425,2756.2,2755.8,1.20688]
["bitfinex","ETHUSD",1643687539096,0.56264425,2756.2,2755.8,0.90688]
["bitfinex","ETHUSD",1643687539698,0.56264425,2756.2,2755.7,1.99516]
["bitfinex","ETHUSD",1643687539898,0.7685819,2756.0,2755.7,1.81376]
["bitfinex","ETHUSD",1643687540941,0.80652848,2755.8,2755.7,1.81376]
["bitfinex","ETHUSD",1643687541341,0.80652848,2755.8,2755.4,1.81416]
["bitfinex","ETHUSD",1643687541543,1.05652848,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643687541741,0.1814,2755.7,2754.8,1.57002616]
["bitfinex","ETHUSD",1643687541940,0.1814,2755.7,2754.8,1.75142616]
["bitfinex","ETHUSD",1643687542149,0.69620175,2755.1,2754.8,1.57002616]
["bitfinex","ETHUSD",1643687542342,0.1814,2755.7,2754.9,0.75272352]
["bitfinex","ETHUSD",1643687542541,0.42332778,2755.0,2754.9,2.56718352]
["bitfinex","ETHUSD",1643687542744,0.42332778,2755.0,2754.9,2.86718352]
["bitfinex","ETHUSD",1643687543145,0.1814,2755.7,2754.9,7.14220252]
["bitfinex","ETHUSD",1643687543442,0.89462015,2755.8,2755.1,0.66298684]
["bitfinex","ETHUSD",1643687543651,0.89462015,2755.8,2755.2,3.18483116]
["bitfinex","ETHUSD",1643687543842,0.89462015,2755.8,2755.3,1.05272352]
["bitfinex","ETHUSD",1643687544044,0.4126026,2755.6,2755.4,3.02349029]
["bitfinex","ETHUSD",1643687544244,0.7685819,2756.0,2755.5,3.31077641]
["bitfinex","ETHUSD",1643687544511,0.7685819,2756.0,2755.6,0.75272352]
["bitfinex","ETHUSD",1643687545113,0.7765431,2755.9,2755.6,0.75272352]
["bitfinex","ETHUSD",1643687545512,0.7765431,2755.9,2755.7,2.24333781]
["bitfinex","ETHUSD",1643687545815,0.7765431,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687546014,1.17101965,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687546413,0.39447655,2755.9,2755.7,0.75272352]
["bitfinex","ETHUSD",1643687546612,0.39447655,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687546814,0.39447655,2755.9,2755.7,0.75272352]
["bitfinex","ETHUSD",1643687547013,0.39447655,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687547614,0.39447655,2755.9,2755.6,3.40120498]
["bitfinex","ETHUSD",1643687547615,0.39447655,2755.9,2755.7,0.75272352]
["bitfinex","ETHUSD",1643687547814,0.39447655,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687548013,0.39447655,2755.9,2755.8,4.05272352]
["bitfinex","ETHUSD",1643687548250,0.39447655,2755.9,2755.8,4.35272352]
["bitfinex","ETHUSD",1643687548650,0.39447655,2755.9,2755.8,1.05272352]
["bitfinex","ETHUSD",1643687549652,0.39447655,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687550651,0.39447655,2755.9,2755.7,0.75272352]
["bitfinex","ETHUSD",1643687550953,0.39447655,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687551355,1.2613987,2755.9,2755.7,0.75272352]
["bitfinex","ETHUSD",1643687551551,1.2613987,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687551756,1.4427987,2755.9,2755.8,0.75272352]
["bitfinex","ETHUSD",1643687552012,2.1885256,2755.9,2755.0,0.90732]
["bitfinex","ETHUSD",1643687552209,2.1885256,2755.9,2755.1,0.74366901]
["bitfinex","ETHUSD",1643687552210,0.1814,2755.8,2755.1,0.74366901]
["bitfinex","ETHUSD",1643687552915,0.43265039,2755.3,2755.1,0.74366901]
["bitfinex","ETHUSD",1643687553315,0.1814,2755.2,2754.5,0.84438684]
["bitfinex","ETHUSD",1643687553510,0.1814,2755.2,2754.6,0.72677897]
["bitfinex","ETHUSD",1643687554122,0.1814,2755.6,2754.7,2.29175518]
["bitfinex","ETHUSD",1643687554323,1.1477,2756.2,2754.9,1.57017684]
["bitfinex","ETHUSD",1643687554324,0.9499819,2756.0,2754.9,1.57017684]
["bitfinex","ETHUSD",1643687554518,0.7685819,2756.0,2755.0,1.38976581]
["bitfinex","ETHUSD",1643687554715,0.1814,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643687554917,0.1814,2755.9,2755.2,0.72677897]
["bitfinex","ETHUSD",1643687555117,0.75026789,2755.4,2755.2,0.72677897]
["bitfinex","ETHUSD",1643687555319,0.32292554,2755.3,2755.2,0.72677897]
["bitfinex","ETHUSD",1643687555518,0.32292554,2755.3,2755.2,3.47677897]
["bitfinex","ETHUSD",1643687556145,1.394,2755.9,2755.2,0.72677897]
["bitfinex","ETHUSD",1643687556146,0.1814,2755.8,2755.2,0.72677897]
["bitfinex","ETHUSD",1643687556744,0.88112903,2755.4,2755.3,0.72677897]
["bitfinex","ETHUSD",1643687557950,1.06252903,2755.4,2755.3,0.72677897]
["bitfinex","ETHUSD",1643687560302,1.06252903,2755.4,2754.8,0.1814]
["bitfinex","ETHUSD",1643687560506,1.06252903,2755.4,2754.4,0.66298684]
["bitfinex","ETHUSD",1643687560507,0.1814,2755.3,2754.4,0.66298684]
["bitfinex","ETHUSD",1643687560801,0.25,2755.2,2754.3,0.66298684]
["bitfinex","ETHUSD",1643687561003,0.67234542,2754.6,2754.2,0.66298684]
["bitfinex","ETHUSD",1643687561301,0.36735422,2754.5,2754.4,0.3]
["bitfinex","ETHUSD",1643687561705,0.36735422,2754.5,2754.3,0.1814]
["bitfinex","ETHUSD",1643687562001,0.36735422,2754.5,2754.2,0.1814]
["bitfinex","ETHUSD",1643687562200,0.36735422,2754.5,2754.1,0.66298684]
["bitfinex","ETHUSD",1643687562402,0.36735422,2754.5,2754.1,0.84438684]
["bitfinex","ETHUSD",1643687562599,0.36735422,2754.5,2754.1,1.14438684]
["bitfinex","ETHUSD",1643687563437,0.36735422,2754.5,2754.1,0.4814]
["bitfinex","ETHUSD",1643687563639,0.36735422,2754.5,2754.1,0.1814]
["bitfinex","ETHUSD",1643687565447,0.36735422,2754.5,2754.2,0.90748]
["bitfinex","ETHUSD",1643687565852,0.36735422,2754.5,2754.4,8.11478]
["bitfinex","ETHUSD",1643687565853,0.01886641,2754.5,2754.4,8.11478]
["bitfinex","ETHUSD",1643687566047,0.1814,2755.6,2754.4,11.52417496]
["bitfinex","ETHUSD",1643687566246,0.1814,2755.6,2754.5,0.84475615]
["bitfinex","ETHUSD",1643687566546,0.1814,2755.6,2754.7,0.90729]
["bitfinex","ETHUSD",1643687566751,17.6138,2755.7,2754.8,2.5101951]
["bitfinex","ETHUSD",1643687566752,0.83812298,2755.3,2754.8,2.5101951]
["bitfinex","ETHUSD",1643687566997,0.83812298,2755.3,2754.8,2.8101951]
["bitfinex","ETHUSD",1643687567210,0.32483527,2755.2,2754.8,0.3]
["bitfinex","ETHUSD",1643687567402,0.32483527,2755.2,2754.9,0.1814]
["bitfinex","ETHUSD",1643687567597,0.32483527,2755.2,2754.9,1.08863]
["bitfinex","ETHUSD",1643687567797,0.32483527,2755.2,2755.0,0.3]
["bitfinex","ETHUSD",1643687568201,0.32483527,2755.2,2755.1,8.21712476]
["bitfinex","ETHUSD",1643687569202,4.1839,2755.7,2755.1,8.21712476]
["bitfinex","ETHUSD",1643687569406,0.69433902,2755.8,2755.3,0.90706]
["bitfinex","ETHUSD",1643687569707,0.69433902,2755.8,2755.4,0.3]
["bitfinex","ETHUSD",1643687570352,0.41066717,2755.7,2755.4,0.3]
["bitfinex","ETHUSD",1643687570547,0.41066717,2755.7,2755.3,1.08846]
["bitfinex","ETHUSD",1643687570548,0.41066717,2755.7,2755.3,0.90706]
["bitfinex","ETHUSD",1643687570742,0.59206717,2755.7,2755.3,0.90706]
["bitfinex","ETHUSD",1643687571146,0.41066717,2755.7,2755.4,1.20704]
["bitfinex","ETHUSD",1643687572346,0.41066717,2755.7,2755.3,1.81408]
["bitfinex","ETHUSD",1643687572548,0.59206717,2755.7,2755.3,2.11408]
["bitfinex","ETHUSD",1643687572947,0.59206717,2755.7,2755.0,1.81445]
["bitfinex","ETHUSD",1643687573149,0.59206717,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643687573550,8.17766717,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643687573749,9.42046717,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643687575004,10.32781667,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643687575899,10.32781667,2755.7,2754.7,1.20742]
["bitfinex","ETHUSD",1643687576100,0.57811423,2754.8,2754.7,1.20742]
["bitfinex","ETHUSD",1643687576302,0.7652242,2754.9,2754.7,1.20742]
["bitfinex","ETHUSD",1643687576502,0.7652242,2754.9,2754.5,1.81474]
["bitfinex","ETHUSD",1643687576705,0.7652242,2754.9,2754.3,0.90756]
["bitfinex","ETHUSD",1643687577106,0.7652242,2754.9,2754.2,0.84475615]
["bitfinex","ETHUSD",1643687577301,0.3657555,2754.8,2754.2,0.84475615]
["bitfinex","ETHUSD",1643687577903,0.3657555,2754.8,2754.2,1.14475615]
["bitfinex","ETHUSD",1643687578149,0.3657555,2754.8,2754.2,0.4814]
["bitfinex","ETHUSD",1643687578543,0.3657555,2754.8,2754.2,0.1814]
["bitfinex","ETHUSD",1643687578944,0.3657555,2754.8,2754.2,20.1814]
["bitfinex","ETHUSD",1643687579247,0.81851004,2754.4,2754.2,20.1814]
["bitfinex","ETHUSD",1643687579448,0.36242311,2754.3,2754.2,20.1814]
["bitfinex","ETHUSD",1643687579653,0.1814,2755.1,2754.2,22.20547725]
["bitfinex","ETHUSD",1643687579854,0.1814,2755.1,2754.3,3.9764212]
["bitfinex","ETHUSD",1643687580096,11.169,2755.2,2754.4,1.14475615]
["bitfinex","ETHUSD",1643687580247,1.1637,2755.3,2754.4,1.14475615]
["bitfinex","ETHUSD",1643687580248,1.1637,2755.3,2754.5,0.6693013]
["bitfinex","ETHUSD",1643687580447,1.1637,2755.3,2754.6,0.76777689]
["bitfinex","ETHUSD",1643687580650,1.14762637,2755.2,2754.7,1.24973304]
["bitfinex","ETHUSD",1643687580852,1.14762637,2755.2,2754.8,1.67507689]
["bitfinex","ETHUSD",1643687581052,1.14762637,2755.2,2754.9,0.58637689]
["bitfinex","ETHUSD",1643687582309,1.14762637,2755.2,2755.1,0.9073]
["bitfinex","ETHUSD",1643687582509,1.14762637,2755.2,2755.1,1.49367689]
["bitfinex","ETHUSD",1643687582510,0.43929376,2755.2,2755.1,1.49367689]
["bitfinex","ETHUSD",1643687583809,1.37151714,2755.2,2755.1,1.49367689]
["bitfinex","ETHUSD",1643687584412,1.37151714,2755.2,2755.1,0.58637689]
["bitfinex","ETHUSD",1643687591400,1.55291714,2755.2,2754.4,0.66406437]
["bitfinex","ETHUSD",1643687591611,1.55291714,2755.2,2754.5,0.55643355]
["bitfinex","ETHUSD",1643687591612,0.01231724,2754.8,2754.5,0.55643355]
["bitfinex","ETHUSD",1643687591797,0.1814,2754.7,2754.6,0.55643355]
["bitfinex","ETHUSD",1643687592396,1.32336819,2754.7,2754.6,0.55643355]
["bitfinex","ETHUSD",1643687595554,1.14196819,2754.7,2754.6,0.55643355]
["bitfinex","ETHUSD",1643687596154,1.32336819,2754.7,2754.2,20.90762]
["bitfinex","ETHUSD",1643687596360,2.48494618,2754.6,2754.2,7.9071914]
["bitfinex","ETHUSD",1643687596557,0.1814,2754.5,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687596759,1.14196819,2754.7,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687598908,0.44353351,2754.7,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687599507,0.1814,2754.6,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687599707,0.4314,2754.6,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687599908,0.68731924,2754.5,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687600128,0.1814,2754.4,2754.2,7.0204914]
["bitfinex","ETHUSD",1643687600949,4.55,2754.3,2753.4,0.66406437]
["bitfinex","ETHUSD",1643687601183,4.55,2754.3,2753.0,0.66406437]
["bitfinex","ETHUSD",1643687601184,0.01243999,2753.6,2753.0,0.66406437]
["bitfinex","ETHUSD",1643687601354,0.1816,2753.5,2752.9,0.66406437]
["bitfinex","ETHUSD",1643687601551,0.1816,2753.5,2752.8,0.66406437]
["bitfinex","ETHUSD",1643687601751,0.26243999,2753.6,2753.0,0.66406437]
["bitfinex","ETHUSD",1643687601953,0.36211246,2753.5,2752.9,0.66406437]
["bitfinex","ETHUSD",1643687602251,0.36211246,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1643687602549,0.82106335,2753.2,2752.9,0.66406437]
["bitfinex","ETHUSD",1643687602754,0.54371246,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1643687602949,0.36211246,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1643687603154,0.36211246,2753.5,2753.0,0.1316]
["bitfinex","ETHUSD",1643687605093,4.0425,2753.7,2753.0,0.1316]
["bitfinex","ETHUSD",1643687605298,4.0425,2753.7,2753.1,0.66406437]
["bitfinex","ETHUSD",1643687605496,1.1762,2753.8,2753.1,0.66406437]
["bitfinex","ETHUSD",1643687605696,1.1762,2753.8,2753.2,0.66406437]
["bitfinex","ETHUSD",1643687605892,1.1762,2753.8,2753.1,0.66406437]
["bitfinex","ETHUSD",1643687606094,0.94737548,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1643687606296,0.37622179,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643687606496,0.37622179,2753.6,2753.0,0.84546437]
["bitfinex","ETHUSD",1643687606695,0.37622179,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643687607697,0.37622179,2753.6,2752.9,0.1816]
["bitfinex","ETHUSD",1643687608151,0.37622179,2753.6,2753.0,0.90794]
["bitfinex","ETHUSD",1643687608354,0.37622179,2753.6,2753.0,1.87200437]
["bitfinex","ETHUSD",1643687608550,0.37622179,2753.6,2753.0,2.17200437]
["bitfinex","ETHUSD",1643687608751,0.37622179,2753.6,2753.0,1.87200437]
["bitfinex","ETHUSD",1643687608950,0.37622179,2753.6,2753.0,1.20794]
["bitfinex","ETHUSD",1643687609553,0.37622179,2753.6,2753.1,0.1816]
["bitfinex","ETHUSD",1643687610550,0.89435396,2753.2,2753.1,0.1816]
["bitfinex","ETHUSD",1643687610757,0.89435396,2753.2,2752.7,1.0]
["bitfinex","ETHUSD",1643687610758,0.89435396,2753.2,2752.8,0.1816]
["bitfinex","ETHUSD",1643687611655,0.40569714,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1643687611938,0.11194762,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1643687612996,0.11194762,2752.9,2752.7,0.3]
["bitfinex","ETHUSD",1643687613192,0.11194762,2752.9,2752.7,0.4816]
["bitfinex","ETHUSD",1643687613394,0.11194762,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1643687613598,0.89435396,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1643687613796,0.89435396,2753.2,2752.7,0.84566437]
["bitfinex","ETHUSD",1643687614019,0.89435396,2753.2,2752.6,1.57214437]
["bitfinex","ETHUSD",1643687614895,0.89435396,2753.2,2752.6,1.87214437]
["bitfinex","ETHUSD",1643687615098,0.89435396,2753.2,2752.7,2.32333868]
["bitfinex","ETHUSD",1643687615297,0.89435396,2753.2,2752.8,0.90801]
["bitfinex","ETHUSD",1643687615640,0.89435396,2753.2,2752.8,1.20801]
["bitfinex","ETHUSD",1643687615846,7.2654,2753.6,2752.9,2.18892754]
["bitfinex","ETHUSD",1643687616046,7.2654,2753.6,2753.0,0.61971288]
["bitfinex","ETHUSD",1643687616252,7.2654,2753.6,2753.1,2.63630278]
["bitfinex","ETHUSD",1643687616448,7.2654,2753.6,2753.2,1.37313105]
["bitfinex","ETHUSD",1643687616449,5.63459104,2753.6,2753.2,1.37313105]
["bitfinex","ETHUSD",1643687616645,5.63459104,2753.6,2753.3,0.28386105]
["bitfinex","ETHUSD",1643687617954,0.42579991,2753.7,2753.3,0.28386105]
["bitfinex","ETHUSD",1643687619798,0.1814,2754.1,2753.3,0.28386105]
["bitfinex","ETHUSD",1643687620002,7.0616043,2754.7,2753.5,0.99999999]
["bitfinex","ETHUSD",1643687620003,1.8157189,2754.6,2753.5,0.99999999]
["bitfinex","ETHUSD",1643687620206,1.1577,2754.9,2753.6,3.25173728]
["bitfinex","ETHUSD",1643687620410,13.7658,2755.2,2753.6,3.25173728]
["bitfinex","ETHUSD",1643687620411,7.7696,2755.2,2753.8,0.99999999]
["bitfinex","ETHUSD",1643687620600,7.7696,2755.2,2753.9,3.26925146]
["bitfinex","ETHUSD",1643687620804,0.89921599,2755.1,2754.0,1.28386105]
["bitfinex","ETHUSD",1643687621001,1.26454911,2755.1,2754.4,0.35577962]
["bitfinex","ETHUSD",1643687621199,1.26454911,2755.1,2754.1,2.98270003]
["bitfinex","ETHUSD",1643687621200,1.26454911,2755.1,2754.6,0.9074]
["bitfinex","ETHUSD",1643687621404,1.26454911,2755.1,2754.6,1.2074]
["bitfinex","ETHUSD",1643687621599,1.26454911,2755.1,2754.7,0.42826382]
["bitfinex","ETHUSD",1643687621798,1.26454911,2755.1,2754.6,1.5074]
["bitfinex","ETHUSD",1643687622000,1.26454911,2755.1,2754.7,0.24701198]
["bitfinex","ETHUSD",1643687623167,1.26454911,2755.1,2754.6,0.3]
["bitfinex","ETHUSD",1643687623168,0.1814,2755.0,2754.6,0.3]
["bitfinex","ETHUSD",1643687623354,0.1814,2755.0,2754.5,0.3]
["bitfinex","ETHUSD",1643687623553,0.1814,2755.0,2754.1,0.1814]
["bitfinex","ETHUSD",1643687623754,0.1814,2755.0,2754.2,0.24720143]
["bitfinex","ETHUSD",1643687623964,1.3264,2755.0,2754.3,0.24720143]
["bitfinex","ETHUSD",1643687624259,0.41392692,2754.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643687624455,11.8695,2755.0,2753.8,0.24735496]
["bitfinex","ETHUSD",1643687624758,13.9975,2754.9,2753.8,0.24735496]
["bitfinex","ETHUSD",1643687624961,0.1814,2754.8,2753.8,0.24735496]
["bitfinex","ETHUSD",1643687625358,1.0891678,2754.8,2753.9,0.24735496]
["bitfinex","ETHUSD",1643687625557,0.523,2754.7,2754.0,0.24376028]
["bitfinex","ETHUSD",1643687625758,0.4314,2754.6,2754.1,0.24376028]
["bitfinex","ETHUSD",1643687625958,1.33923,2754.6,2753.4,0.1814]
["bitfinex","ETHUSD",1643687626158,0.38095279,2754.1,2753.4,0.53505212]
["bitfinex","ETHUSD",1643687626356,2.55733,2754.6,2753.5,0.24378942]
["bitfinex","ETHUSD",1643687626562,1.3995,2754.6,2753.6,2.26864048]
["bitfinex","ETHUSD",1643687626775,1.3995,2754.6,2753.7,0.24378942]
["bitfinex","ETHUSD",1643687626996,1.2181,2754.6,2753.8,2.29782724]
["bitfinex","ETHUSD",1643687627191,1.2181,2754.6,2753.7,0.24378942]
["bitfinex","ETHUSD",1643687627192,1.2181,2754.6,2753.9,0.24378942]
["bitfinex","ETHUSD",1643687627393,0.42131079,2754.4,2754.0,0.24378942]
["bitfinex","ETHUSD",1643687627592,0.79015444,2754.2,2754.1,0.24378942]
["bitfinex","ETHUSD",1643687627811,0.42131079,2754.4,2754.1,0.24378942]
["bitfinex","ETHUSD",1643687628093,1.2181,2754.6,2754.2,0.24378942]
["bitfinex","ETHUSD",1643687628292,1.2181,2754.6,2754.3,0.24378942]
["bitfinex","ETHUSD",1643687628494,1.2181,2754.6,2753.9,1.0]
["bitfinex","ETHUSD",1643687628692,2.00804979,2754.6,2754.0,0.24338489]
["bitfinex","ETHUSD",1643687628894,0.35078314,2754.2,2754.0,0.24338489]
["bitfinex","ETHUSD",1643687629098,0.35078314,2754.2,2754.1,0.24338489]
["bitfinex","ETHUSD",1643687629294,0.35078314,2754.2,2753.6,0.24338489]
["bitfinex","ETHUSD",1643687629496,0.1814,2754.5,2753.7,0.24338489]
["bitfinex","ETHUSD",1643687629695,0.1814,2754.5,2753.8,0.24338489]
["bitfinex","ETHUSD",1643687629995,0.1814,2754.5,2753.9,0.24338489]
["bitfinex","ETHUSD",1643687630294,0.1814,2754.5,2754.0,0.24338489]
["bitfinex","ETHUSD",1643687630494,0.42408802,2754.2,2753.8,0.24338489]
["bitfinex","ETHUSD",1643687630767,0.42408802,2754.2,2753.9,0.24338489]
["bitfinex","ETHUSD",1643687630968,0.42408802,2754.2,2754.0,0.24338489]
["bitfinex","ETHUSD",1643687631165,0.42408802,2754.2,2753.7,0.90773]
["bitfinex","ETHUSD",1643687631166,0.42408802,2754.2,2753.8,0.24338489]
["bitfinex","ETHUSD",1643687631367,0.42408802,2754.2,2753.9,0.24338489]
["bitfinex","ETHUSD",1643687631566,0.42408802,2754.2,2754.0,0.24338489]
["bitfinex","ETHUSD",1643687631772,0.42408802,2754.2,2753.7,0.90773]
["bitfinex","ETHUSD",1643687631773,0.1814,2754.5,2754.1,0.24338489]
["bitfinex","ETHUSD",1643687632013,0.1814,2754.5,2753.8,0.24338489]
["bitfinex","ETHUSD",1643687632170,0.1814,2754.5,2753.9,0.24338489]
["bitfinex","ETHUSD",1643687632369,0.1814,2754.5,2754.0,0.24338489]
["bitfinex","ETHUSD",1643687632569,0.1814,2754.5,2754.1,0.24338489]
["bitfinex","ETHUSD",1643687632768,1.2181,2754.6,2753.9,0.90765]
["bitfinex","ETHUSD",1643687632769,1.2181,2754.6,2754.3,0.34660072]
["bitfinex","ETHUSD",1643687632967,1.2181,2754.6,2754.4,0.24338489]
["bitfinex","ETHUSD",1643687633375,1.2181,2754.6,2753.9,0.3]
["bitfinex","ETHUSD",1643687633568,1.2181,2754.6,2754.0,0.235734]
["bitfinex","ETHUSD",1643687633768,1.2181,2754.6,2754.1,0.235734]
["bitfinex","ETHUSD",1643687633968,1.2181,2754.6,2754.2,1.143304]
["bitfinex","ETHUSD",1643687634169,1.2181,2754.6,2754.3,0.235734]
["bitfinex","ETHUSD",1643687634419,1.2181,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643687634606,1.4661738,2754.5,2754.0,0.22786154]
["bitfinex","ETHUSD",1643687634806,1.4661738,2754.5,2754.1,0.22786154]
["bitfinex","ETHUSD",1643687634807,0.1814,2754.5,2754.1,0.22786154]
["bitfinex","ETHUSD",1643687635006,0.1814,2754.5,2754.2,0.22786154]
["bitfinex","ETHUSD",1643687635207,0.41409223,2754.2,2753.5,1.2133151]
["bitfinex","ETHUSD",1643687635406,0.41409223,2754.2,2753.6,0.22790412]
["bitfinex","ETHUSD",1643687635808,0.41409223,2754.2,2753.7,0.90772]
["bitfinex","ETHUSD",1643687636009,0.41409223,2754.2,2753.8,0.22790412]
["bitfinex","ETHUSD",1643687636405,0.93520345,2754.3,2753.8,0.22790412]
["bitfinex","ETHUSD",1643687636406,0.58366339,2754.3,2753.8,0.22790412]
["bitfinex","ETHUSD",1643687636607,0.1814,2754.5,2753.8,0.22790412]
["bitfinex","ETHUSD",1643687636809,0.1814,2754.6,2753.9,2.15323088]
["bitfinex","ETHUSD",1643687637011,0.1814,2754.8,2754.0,0.22790412]
["bitfinex","ETHUSD",1643687637205,0.354435,2754.5,2754.1,0.22790412]
["bitfinex","ETHUSD",1643687637407,0.1814,2754.8,2754.2,0.22790412]
["bitfinex","ETHUSD",1643687637710,0.93373335,2754.7,2754.3,0.22790412]
["bitfinex","ETHUSD",1643687637908,0.93373335,2754.7,2754.4,0.22790412]
["bitfinex","ETHUSD",1643687638147,0.1814,2754.6,2753.7,0.4814]
["bitfinex","ETHUSD",1643687638381,0.4314,2754.6,2753.8,0.19149566]
["bitfinex","ETHUSD",1643687638550,0.4314,2754.6,2753.9,0.19149566]
["bitfinex","ETHUSD",1643687638749,0.4314,2754.6,2754.0,0.19149566]
["bitfinex","ETHUSD",1643687638949,0.4314,2754.6,2754.1,0.19149566]
["bitfinex","ETHUSD",1643687639151,0.90782,2754.4,2754.2,0.19149566]
["bitfinex","ETHUSD",1643687639354,1.08922,2754.4,2753.7,0.19149566]
["bitfinex","ETHUSD",1643687639559,1.08922,2754.4,2753.8,0.19149566]
["bitfinex","ETHUSD",1643687639751,1.08922,2754.4,2753.9,0.19149566]
["bitfinex","ETHUSD",1643687639958,1.08922,2754.4,2754.0,0.19149566]
["bitfinex","ETHUSD",1643687640152,1.08922,2754.4,2754.1,0.19149566]
["bitfinex","ETHUSD",1643687640353,0.1814,2754.4,2754.2,0.19149566]
["bitfinex","ETHUSD",1643687640555,0.4173542,2754.5,2754.3,0.19149566]
["bitfinex","ETHUSD",1643687640856,0.4173542,2754.5,2754.4,0.19149566]
["bitfinex","ETHUSD",1643687641255,0.4173542,2754.5,2753.8,0.19149566]
["bitfinex","ETHUSD",1643687641460,0.4173542,2754.5,2753.6,0.66406437]
["bitfinex","ETHUSD",1643687641461,1.08927,2754.4,2753.6,0.66406437]
["bitfinex","ETHUSD",1643687641655,1.08927,2754.4,2753.7,0.1920964]
["bitfinex","ETHUSD",1643687641656,2.41305476,2754.4,2753.7,0.1920964]
["bitfinex","ETHUSD",1643687641902,1.3099,2754.4,2753.8,0.1920964]
["bitfinex","ETHUSD",1643687642108,1.3099,2754.4,2753.6,0.85616077]
["bitfinex","ETHUSD",1643687642307,1.3099,2754.4,2753.7,0.1920964]
["bitfinex","ETHUSD",1643687642506,1.3099,2754.4,2753.8,0.1920964]
["bitfinex","ETHUSD",1643687642705,1.3099,2754.4,2753.9,0.1920964]
["bitfinex","ETHUSD",1643687642904,0.44464989,2753.9,2753.5,3.40489705]
["bitfinex","ETHUSD",1643687643107,1.3099,2754.4,2753.8,0.9077]
["bitfinex","ETHUSD",1643687643307,1.3099,2754.4,2753.9,0.20310312]
["bitfinex","ETHUSD",1643687644313,1.3099,2754.4,2754.0,0.20310312]
["bitfinex","ETHUSD",1643687644512,1.3099,2754.4,2753.7,0.20310312]
["bitfinex","ETHUSD",1643687644741,1.31498652,2754.3,2753.8,0.20310312]
["bitfinex","ETHUSD",1643687644909,0.1814,2754.2,2753.9,0.20310312]
["bitfinex","ETHUSD",1643687645114,0.38668136,2753.6,2753.3,0.66406437]
["bitfinex","ETHUSD",1643687645952,0.38668136,2753.6,2753.4,0.20133777]
["bitfinex","ETHUSD",1643687646148,0.38668136,2753.6,2753.2,0.66406437]
["bitfinex","ETHUSD",1643687646149,0.38668136,2753.6,2753.5,0.20133777]
["bitfinex","ETHUSD",1643687647151,2.21699,2753.9,2753.5,0.20133777]
["bitfinex","ETHUSD",1643687647152,1.1276,2753.9,2753.5,0.20133777]
["bitfinex","ETHUSD",1643687647355,1.1276,2753.9,2753.6,0.20133777]
["bitfinex","ETHUSD",1643687647550,1.1276,2753.9,2753.7,0.20133777]
["bitfinex","ETHUSD",1643687647750,1.1276,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687648150,1.45952139,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687648550,0.33192139,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687649404,0.33192139,2753.9,2753.8,2.75133777]
["bitfinex","ETHUSD",1643687651210,0.33192139,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687654254,0.51332139,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687655452,0.33192139,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687656053,1.23987399,2753.9,2753.8,0.20133777]
["bitfinex","ETHUSD",1643687656253,1.60260399,2753.9,2753.4,0.66406437]
["bitfinex","ETHUSD",1643687656456,2.51163707,2753.9,2753.1,0.66406437]
["bitfinex","ETHUSD",1643687656654,1.1913,2753.8,2753.0,0.66406437]
["bitfinex","ETHUSD",1643687656902,0.1814,2753.7,2753.1,0.66406437]
["bitfinex","ETHUSD",1643687657106,1.9976204,2753.7,2753.1,0.66406437]
["bitfinex","ETHUSD",1643687657310,0.81809898,2753.6,2753.0,0.66406437]
["bitfinex","ETHUSD",1643687657507,1.08977,2753.5,2752.9,0.66406437]
["bitfinex","ETHUSD",1643687658104,1.08977,2753.5,2752.8,0.66406437]
["bitfinex","ETHUSD",1643687658705,0.74865916,2753.1,2752.9,0.66406437]
["bitfinex","ETHUSD",1643687658907,0.74865916,2753.1,2752.8,0.66406437]
["bitfinex","ETHUSD",1643687659105,1.65685916,2753.1,2752.8,0.66406437]
["bitfinex","ETHUSD",1643687659509,1.65685916,2753.1,2752.7,0.66406437]
["bitfinex","ETHUSD",1643687659709,1.65685916,2753.1,2752.6,0.66406437]
["bitfinex","ETHUSD",1643687660007,1.90685916,2753.1,2752.6,0.66406437]
["bitfinex","ETHUSD",1643687661251,1.90685916,2753.1,2752.5,0.66406437]
["bitfinex","ETHUSD",1643687661452,0.38415232,2752.9,2752.6,0.66406437]
["bitfinex","ETHUSD",1643687662249,0.38415232,2752.9,2752.5,0.66406437]
["bitfinex","ETHUSD",1643687662250,1.29247302,2752.9,2752.5,0.66406437]
["bitfinex","ETHUSD",1643687662649,1.0899,2752.8,2752.5,0.66406437]
["bitfinex","ETHUSD",1643687663254,1.68248015,2752.7,2752.2,0.66406437]
["bitfinex","ETHUSD",1643687663457,1.68248015,2752.7,2751.8,0.66406437]
["bitfinex","ETHUSD",1643687663458,2.52167,2752.6,2751.8,0.66406437]
["bitfinex","ETHUSD",1643687663653,2.52167,2752.6,2751.4,0.1816]
["bitfinex","ETHUSD",1643687663654,0.90854,2752.4,2751.7,0.66406437]
["bitfinex","ETHUSD",1643687664256,0.90854,2752.4,2751.6,0.66406437]
["bitfinex","ETHUSD",1643687664496,0.62857184,2752.3,2751.6,0.66406437]
["bitfinex","ETHUSD",1643687664696,0.84735147,2751.9,2751.6,0.66406437]
["bitfinex","ETHUSD",1643687664901,0.41384924,2751.8,2751.7,0.84576437]
["bitfinex","ETHUSD",1643687665302,0.41384924,2751.8,2751.7,5.44576437]
["bitfinex","ETHUSD",1643687665500,7.9707,2752.5,2751.7,4.7817]
["bitfinex","ETHUSD",1643687665706,7.6071,2752.6,2751.9,0.67723282]
["bitfinex","ETHUSD",1643687665909,7.6071,2752.6,2752.0,0.85883282]
["bitfinex","ETHUSD",1643687666103,0.67037874,2752.3,2751.9,0.67723282]
["bitfinex","ETHUSD",1643687666303,7.6071,2752.6,2751.9,0.67723282]
["bitfinex","ETHUSD",1643687666502,7.6071,2752.6,2751.9,1.58556282]
["bitfinex","ETHUSD",1643687667402,0.84243885,2752.5,2751.9,1.58556282]
["bitfinex","ETHUSD",1643687667604,0.33839193,2752.1,2752.0,5.01655]
["bitfinex","ETHUSD",1643687667803,0.33839193,2752.1,2752.0,1.81655]
["bitfinex","ETHUSD",1643687668009,0.33839193,2752.1,2751.9,1.58556282]
["bitfinex","ETHUSD",1643687668256,0.33839193,2752.1,2751.6,0.67723282]
["bitfinex","ETHUSD",1643687668450,0.33839193,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1643687668649,0.33839193,2752.1,2751.6,0.67723282]
["bitfinex","ETHUSD",1643687668851,0.88813765,2752.0,2751.7,0.1816]
["bitfinex","ETHUSD",1643687669056,0.88813765,2752.0,2751.6,0.67723282]
["bitfinex","ETHUSD",1643687669451,0.88813765,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643687669452,3.27975222,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643687669654,3.27975222,2752.0,2751.4,0.85893282]
["bitfinex","ETHUSD",1643687669855,3.27975222,2752.0,2751.0,0.90868]
["bitfinex","ETHUSD",1643687669856,0.4317,2751.9,2751.0,0.85893282]
["bitfinex","ETHUSD",1643687670103,0.4317,2751.9,2751.0,0.67723282]
["bitfinex","ETHUSD",1643687670104,2.90103982,2751.8,2751.0,0.67723282]
["bitfinex","ETHUSD",1643687670253,2.90103982,2751.8,2750.9,0.85893282]
["bitfinex","ETHUSD",1643687670254,0.77235825,2751.3,2750.9,0.85893282]
["bitfinex","ETHUSD",1643687670452,0.39235809,2751.0,2750.9,0.85893282]
["bitfinex","ETHUSD",1643687670653,0.39235809,2751.0,2750.8,0.67723282]
["bitfinex","ETHUSD",1643687670856,0.39235809,2751.0,2750.9,0.85893282]
["bitfinex","ETHUSD",1643687671052,0.39235809,2751.0,2750.8,0.85893282]
["bitfinex","ETHUSD",1643687671252,20.6741,2751.7,2750.9,0.67723282]
["bitfinex","ETHUSD",1643687671655,0.1817,2752.3,2750.9,0.67723282]
["bitfinex","ETHUSD",1643687671901,15.234,2752.3,2751.2,0.67723282]
["bitfinex","ETHUSD",1643687672106,15.234,2752.3,2751.3,0.67723282]
["bitfinex","ETHUSD",1643687672107,7.4376,2752.3,2751.3,0.67723282]
["bitfinex","ETHUSD",1643687672307,0.40593149,2751.7,2751.4,0.67723282]
["bitfinex","ETHUSD",1643687672506,0.91722038,2752.2,2751.2,0.8835992]
["bitfinex","ETHUSD",1643687672507,0.73589038,2752.2,2751.5,0.67723282]
["bitfinex","ETHUSD",1643687673006,0.73589038,2752.2,2751.4,0.67723282]
["bitfinex","ETHUSD",1643687673412,0.73589038,2752.2,2751.3,0.67723282]
["bitfinex","ETHUSD",1643687673413,1.16749038,2752.2,2751.3,0.67723282]
["bitfinex","ETHUSD",1643687673606,0.32510123,2751.9,2751.4,0.67723282]
["bitfinex","ETHUSD",1643687673807,0.32510123,2751.9,2751.5,0.1817]
["bitfinex","ETHUSD",1643687674008,0.32510123,2751.9,2751.5,0.85893282]
["bitfinex","ETHUSD",1643687674207,0.32510123,2751.9,2751.7,0.90841]
["bitfinex","ETHUSD",1643687676151,0.91749038,2752.2,2751.7,0.90841]
["bitfinex","ETHUSD",1643687676152,0.1816,2752.2,2751.7,0.90841]
["bitfinex","ETHUSD",1643687676357,0.1816,2752.6,2751.8,0.07649383]
["bitfinex","ETHUSD",1643687676556,6.4369,2752.6,2752.0,0.90833]
["bitfinex","ETHUSD",1643687676753,6.4369,2752.6,2752.1,0.1816]
["bitfinex","ETHUSD",1643687676954,6.4369,2752.6,2752.0,0.90833]
["bitfinex","ETHUSD",1643687677459,0.25,2753.0,2752.1,2.42848672]
["bitfinex","ETHUSD",1643687677460,0.1816,2753.0,2752.1,2.42848672]
["bitfinex","ETHUSD",1643687677658,6.1411,2753.0,2752.1,2.42303216]
["bitfinex","ETHUSD",1643687677857,6.1411,2753.0,2752.1,3.42303216]
["bitfinex","ETHUSD",1643687678256,0.40448405,2752.5,2752.1,3.42303216]
["bitfinex","ETHUSD",1643687678461,6.1411,2753.0,2752.2,2.18729695]
["bitfinex","ETHUSD",1643687678661,0.1816,2753.6,2752.3,1.75087997]
["bitfinex","ETHUSD",1643687678860,0.1816,2753.6,2752.4,2.24652994]
["bitfinex","ETHUSD",1643687679059,0.1816,2753.6,2752.5,1.0046]
["bitfinex","ETHUSD",1643687679262,0.1816,2753.6,2752.5,2.0046]
["bitfinex","ETHUSD",1643687679508,0.41891229,2753.3,2752.5,2.0046]
["bitfinex","ETHUSD",1643687679711,1.11958276,2753.6,2752.6,0.6487114]
["bitfinex","ETHUSD",1643687679911,0.93798276,2753.6,2752.7,0.1816]
["bitfinex","ETHUSD",1643687680108,7.4834,2753.7,2752.7,1.08959]
["bitfinex","ETHUSD",1643687680409,7.4834,2753.7,2752.7,1.4816]
["bitfinex","ETHUSD",1643687680707,0.40601887,2753.4,2752.7,1.1816]
["bitfinex","ETHUSD",1643687681310,0.40601887,2753.4,2753.0,0.90796]
["bitfinex","ETHUSD",1643687681507,0.40601887,2753.4,2753.0,1.08956]
["bitfinex","ETHUSD",1643687681908,0.1816,2753.3,2753.0,0.1816]
["bitfinex","ETHUSD",1643687683009,0.1816,2753.3,2752.6,1.81614]
["bitfinex","ETHUSD",1643687683253,0.01272625,2753.2,2752.6,1.81614]
["bitfinex","ETHUSD",1643687683654,0.1816,2753.3,2752.6,1.81614]
["bitfinex","ETHUSD",1643687683888,0.40601887,2753.4,2752.6,2.11614]
["bitfinex","ETHUSD",1643687684255,0.40601887,2753.4,2752.8,0.90809]
["bitfinex","ETHUSD",1643687685853,0.35988387,2753.4,2752.8,0.90809]
["bitfinex","ETHUSD",1643687686655,0.1816,2753.3,2752.8,0.90809]
["bitfinex","ETHUSD",1643687687905,0.35988387,2753.4,2752.8,0.90809]
["bitfinex","ETHUSD",1643687688707,0.35988387,2753.4,2752.8,1.20809]
["bitfinex","ETHUSD",1643687689010,0.35988387,2753.4,2752.8,0.90809]
["bitfinex","ETHUSD",1643687689608,0.35988387,2753.4,2752.6,1.81614]
["bitfinex","ETHUSD",1643687689807,0.38993815,2752.9,2752.6,1.81614]
["bitfinex","ETHUSD",1643687690415,0.38993815,2752.9,2752.4,2.99789]
["bitfinex","ETHUSD",1643687690652,0.38993815,2752.9,2752.4,1.99789]
["bitfinex","ETHUSD",1643687693863,0.38993815,2752.9,2752.4,1.81629]
["bitfinex","ETHUSD",1643687694266,0.38993815,2752.9,2752.4,2.81629]
["bitfinex","ETHUSD",1643687694702,0.38993815,2752.9,2752.4,1.81629]
["bitfinex","ETHUSD",1643687695105,0.38993815,2752.9,2752.4,1.99789]
["bitfinex","ETHUSD",1643687695504,0.38993815,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1643687697104,0.38993815,2752.9,2752.4,2.31868252]
["bitfinex","ETHUSD",1643687697305,0.38993815,2752.9,2752.4,3.31868252]
["bitfinex","ETHUSD",1643687697705,0.38993815,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1643687698356,0.38993815,2752.9,2752.4,1.1816]
["bitfinex","ETHUSD",1643687699057,0.38993815,2752.9,2752.4,3.33473775]
["bitfinex","ETHUSD",1643687700163,0.38993815,2752.9,2752.4,1.1816]
["bitfinex","ETHUSD",1643687700361,0.38993815,2752.9,2752.4,2.30769143]
["bitfinex","ETHUSD",1643687700558,0.38993815,2752.9,2752.4,3.30769143]
["bitfinex","ETHUSD",1643687700766,0.38993815,2752.9,2752.4,3.12609143]
["bitfinex","ETHUSD",1643687700959,0.19431129,2753.2,2752.4,3.12609143]
["bitfinex","ETHUSD",1643687701158,0.19431129,2753.2,2752.6,0.908]
["bitfinex","ETHUSD",1643687701159,0.1816,2753.2,2752.6,0.908]
["bitfinex","ETHUSD",1643687701362,0.1816,2753.6,2752.7,2.52398598]
["bitfinex","ETHUSD",1643687701562,6.3034,2753.7,2752.8,0.1816]
["bitfinex","ETHUSD",1643687701763,6.3034,2753.7,2752.9,0.523]
["bitfinex","ETHUSD",1643687702004,0.38819885,2753.3,2753.0,2.3927194]
["bitfinex","ETHUSD",1643687702216,0.38819885,2753.3,2753.0,2.31325056]
["bitfinex","ETHUSD",1643687702407,6.3034,2753.7,2753.0,3.31325056]
["bitfinex","ETHUSD",1643687703008,6.3034,2753.7,2753.0,1.1816]
["bitfinex","ETHUSD",1643687703208,6.3034,2753.7,2753.0,2.29561944]
["bitfinex","ETHUSD",1643687703608,0.35209128,2753.4,2753.0,3.29561944]
["bitfinex","ETHUSD",1643687703808,0.35209128,2753.4,2753.0,1.4816]
["bitfinex","ETHUSD",1643687704111,0.35209128,2753.4,2753.0,1.1816]
["bitfinex","ETHUSD",1643687704311,0.35209128,2753.4,2752.9,0.1816]
["bitfinex","ETHUSD",1643687704512,0.35209128,2753.4,2752.6,1.99759]
["bitfinex","ETHUSD",1643687704709,0.1816,2753.3,2752.3,0.31979997]
["bitfinex","ETHUSD",1643687704915,0.1816,2753.3,2752.3,1.20339917]
["bitfinex","ETHUSD",1643687705113,0.1816,2753.3,2752.3,0.31979997]
["bitfinex","ETHUSD",1643687705309,0.70118505,2752.6,2752.3,0.31979997]
["bitfinex","ETHUSD",1643687705511,0.90819,2753.2,2752.4,0.90815]
["bitfinex","ETHUSD",1643687705955,0.90819,2753.2,2752.6,0.67429184]
["bitfinex","ETHUSD",1643687705956,0.65974101,2753.2,2752.6,0.67429184]
["bitfinex","ETHUSD",1643687706157,0.65974101,2753.2,2752.7,0.07648227]
["bitfinex","ETHUSD",1643687706360,1.0897181,2753.3,2752.8,0.07648227]
["bitfinex","ETHUSD",1643687706558,0.92537085,2752.8,2752.6,0.67429184]
["bitfinex","ETHUSD",1643687706758,0.39045489,2752.7,2752.6,0.75077482]
["bitfinex","ETHUSD",1643687707760,0.39045489,2752.7,2752.6,0.07648298]
["bitfinex","ETHUSD",1643687707960,0.39045489,2752.7,2752.5,0.75077482]
["bitfinex","ETHUSD",1643687708961,0.39045489,2752.7,2752.5,0.49628865]
["bitfinex","ETHUSD",1643687709162,0.39045489,2752.7,2752.6,0.07648298]
["bitfinex","ETHUSD",1643687709423,0.39045489,2752.7,2752.5,0.49628865]
["bitfinex","ETHUSD",1643687709611,0.39045489,2752.7,2752.6,0.07648298]
["bitfinex","ETHUSD",1643687709815,0.39045489,2752.7,2752.6,0.02648298]
["bitfinex","ETHUSD",1643687709816,0.57205489,2752.7,2752.6,0.02648298]
["bitfinex","ETHUSD",1643687710021,0.57205489,2752.7,2751.8,0.8835992]
["bitfinex","ETHUSD",1643687710416,1.80245489,2752.7,2751.7,0.8835992]
["bitfinex","ETHUSD",1643687710612,8.16075489,2752.7,2751.7,0.8835992]
["bitfinex","ETHUSD",1643687710814,0.44207594,2751.8,2751.7,0.8835992]
["bitfinex","ETHUSD",1643687711016,0.9083931,2752.6,2751.7,0.8835992]
["bitfinex","ETHUSD",1643687711217,0.9083931,2752.6,2751.8,3.03382484]
["bitfinex","ETHUSD",1643687711218,0.1816,2752.5,2751.8,3.03382484]
["bitfinex","ETHUSD",1643687711612,7.5887,2752.7,2751.9,1.0651992]
["bitfinex","ETHUSD",1643687712015,0.34567189,2752.0,2751.9,2.0651992]
["bitfinex","ETHUSD",1643687712214,0.92457457,2752.5,2751.9,2.3651992]
["bitfinex","ETHUSD",1643687712414,0.92457457,2752.5,2752.0,2.11371297]
["bitfinex","ETHUSD",1643687712618,0.92457457,2752.5,2751.9,1.3651992]
["bitfinex","ETHUSD",1643687712814,0.82457457,2752.5,2751.9,1.3651992]
["bitfinex","ETHUSD",1643687713257,0.42781558,2752.2,2752.0,2.169722]
["bitfinex","ETHUSD",1643687713457,0.4316,2752.8,2752.0,3.0533212]
["bitfinex","ETHUSD",1643687713660,0.1816,2752.8,2752.1,0.8835992]
["bitfinex","ETHUSD",1643687713955,4.0346,2752.9,2752.2,3.26700468]
["bitfinex","ETHUSD",1643687714156,4.0346,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643687714359,4.0346,2752.9,2752.3,1.1816]
["bitfinex","ETHUSD",1643687714360,0.4266957,2752.6,2752.3,1.1816]
["bitfinex","ETHUSD",1643687714558,0.4266957,2752.6,2752.4,0.90814]
["bitfinex","ETHUSD",1643687715161,0.71949229,2752.5,2752.3,0.1816]
["bitfinex","ETHUSD",1643687715354,0.4266957,2752.6,2752.2,3.98368924]
["bitfinex","ETHUSD",1643687715556,0.4266957,2752.6,2752.2,4.16528924]
["bitfinex","ETHUSD",1643687715756,0.4266957,2752.6,2752.3,0.90816]
["bitfinex","ETHUSD",1643687717299,0.4266957,2752.6,2752.3,1.90816]
["bitfinex","ETHUSD",1643687717505,0.4266957,2752.6,2752.3,1.7917592]
["bitfinex","ETHUSD",1643687718704,0.3722037,2752.6,2752.3,1.7917592]
["bitfinex","ETHUSD",1643687718904,0.3722037,2752.6,2752.5,0.6772082]
["bitfinex","ETHUSD",1643687719103,0.3722037,2752.6,2752.5,0.67720578]
["bitfinex","ETHUSD",1643687719303,0.3722037,2752.6,2752.3,1.7917592]
["bitfinex","ETHUSD",1643687719706,1.8163902,2753.2,2752.5,0.67724094]
["bitfinex","ETHUSD",1643687719909,2.4477441,2753.0,2752.9,0.67703237]
["bitfinex","ETHUSD",1643687720108,0.81772752,2753.0,2752.9,7.073]
["bitfinex","ETHUSD",1643687720313,9.249e-05,2753.0,2752.9,11.17068024]
["bitfinex","ETHUSD",1643687720509,0.1816,2754.4,2753.0,8.25601]
["bitfinex","ETHUSD",1643687720762,0.77411669,2754.4,2753.7,0.67652212]
["bitfinex","ETHUSD",1643687720963,0.77411669,2754.4,2753.8,0.7044]
["bitfinex","ETHUSD",1643687721160,7.7983,2754.6,2753.8,1.38092212]
["bitfinex","ETHUSD",1643687721361,0.35537118,2754.2,2753.9,0.67652212]
["bitfinex","ETHUSD",1643687721567,0.35537118,2754.2,2753.8,2.06550212]
["bitfinex","ETHUSD",1643687721760,0.35537118,2754.2,2753.8,3.06550212]
["bitfinex","ETHUSD",1643687722164,0.35537118,2754.2,2753.8,1.76550212]
["bitfinex","ETHUSD",1643687722364,0.35537118,2754.2,2753.8,0.1814]
["bitfinex","ETHUSD",1643687722365,1.12742928,2754.1,2753.8,0.1814]
["bitfinex","ETHUSD",1643687722561,0.35537118,2754.2,2753.8,0.1814]
["bitfinex","ETHUSD",1643687722764,0.35537118,2754.2,2753.8,0.85792212]
["bitfinex","ETHUSD",1643687723163,0.35537118,2754.2,2753.9,0.67652212]
["bitfinex","ETHUSD",1643687723565,0.69020624,2754.1,2753.9,0.67652212]
["bitfinex","ETHUSD",1643687723760,0.35537118,2754.2,2753.8,2.88425212]
["bitfinex","ETHUSD",1643687724400,0.35537118,2754.2,2753.8,1.90773]
["bitfinex","ETHUSD",1643687724604,0.35537118,2754.2,2753.8,2.58425212]
["bitfinex","ETHUSD",1643687724809,0.35537118,2754.2,2753.8,5.01835494]
["bitfinex","ETHUSD",1643687725209,0.35537118,2754.2,2753.8,2.88425212]
["bitfinex","ETHUSD",1643687725411,0.35537118,2754.2,2753.8,4.30468948]
["bitfinex","ETHUSD",1643687725612,0.35537118,2754.2,2753.8,4.34818456]
["bitfinex","ETHUSD",1643687725910,0.3933677,2754.3,2753.8,0.90773]
["bitfinex","ETHUSD",1643687726311,0.3933677,2754.3,2753.5,0.1814]
["bitfinex","ETHUSD",1643687726512,0.1814,2754.2,2753.3,1.99709]
["bitfinex","ETHUSD",1643687726709,0.1814,2754.2,2753.3,1.81569]
["bitfinex","ETHUSD",1643687726910,0.1814,2754.2,2753.4,0.9020295]
["bitfinex","ETHUSD",1643687726911,0.37639035,2754.0,2753.4,0.9020295]
["bitfinex","ETHUSD",1643687727150,0.37639035,2754.0,2753.5,0.1814]
["bitfinex","ETHUSD",1643687728011,0.37639035,2754.0,2753.5,1.08909]
["bitfinex","ETHUSD",1643687729056,0.37639035,2754.0,2753.1,0.13819997]
["bitfinex","ETHUSD",1643687729057,0.1814,2753.9,2753.1,0.13819997]
["bitfinex","ETHUSD",1643687729301,0.1814,2753.9,2753.0,1.81586]
["bitfinex","ETHUSD",1643687729857,0.37614778,2753.1,2753.0,1.77586]
["bitfinex","ETHUSD",1643687730461,0.81156429,2753.3,2753.0,1.77586]
["bitfinex","ETHUSD",1643687731459,0.31840865,2753.2,2753.0,1.77586]
["bitfinex","ETHUSD",1643687731656,0.81156429,2753.3,2753.0,1.77586]
["bitfinex","ETHUSD",1643687732108,0.1816,2753.7,2753.1,2.11606456]
["bitfinex","ETHUSD",1643687732311,1.2051,2753.8,2753.2,0.90791]
["bitfinex","ETHUSD",1643687732706,1.2051,2753.8,2753.2,1.90791]
["bitfinex","ETHUSD",1643687732910,1.58620777,2753.8,2753.2,1.90791]
["bitfinex","ETHUSD",1643687733108,1.9277845,2753.8,2753.2,1.90791]
["bitfinex","ETHUSD",1643687733316,1.9277845,2753.8,2753.3,2.11396787]
["bitfinex","ETHUSD",1643687733510,1.9277845,2753.8,2753.2,1.90791]
["bitfinex","ETHUSD",1643687733711,1.9277845,2753.8,2753.2,0.90791]
["bitfinex","ETHUSD",1643687733911,1.2051,2753.8,2753.2,3.00440023]
["bitfinex","ETHUSD",1643687734411,0.1814,2754.0,2753.5,0.90783]
["bitfinex","ETHUSD",1643687734611,0.3984087,2753.9,2753.5,0.90783]
["bitfinex","ETHUSD",1643687734811,0.25,2754.1,2753.5,0.90783]
["bitfinex","ETHUSD",1643687735015,0.7925015,2754.0,2753.5,0.90783]
["bitfinex","ETHUSD",1643687736453,0.1814,2753.9,2753.5,0.90783]
["bitfinex","ETHUSD",1643687736662,0.1814,2753.9,2753.3,1.81563]
["bitfinex","ETHUSD",1643687737254,0.40447093,2753.6,2753.3,1.81563]
["bitfinex","ETHUSD",1643687737452,0.1814,2753.9,2753.3,1.81563]
["bitfinex","ETHUSD",1643687738457,0.52456992,2753.9,2753.3,1.81563]
["bitfinex","ETHUSD",1643687738654,0.34316992,2753.9,2753.3,1.99703]
["bitfinex","ETHUSD",1643687739697,0.34316992,2753.9,2753.3,1.81563]
["bitfinex","ETHUSD",1643687740301,0.7925015,2754.0,2753.3,1.81563]
["bitfinex","ETHUSD",1643687741106,0.9079432,2753.9,2753.3,1.81563]
["bitfinex","ETHUSD",1643687741310,0.1814,2753.8,2753.3,1.81563]
["bitfinex","ETHUSD",1643687741706,0.01207683,2753.6,2753.0,0.90802]
["bitfinex","ETHUSD",1643687742405,0.4475905,2753.6,2753.0,0.90802]
["bitfinex","ETHUSD",1643687742809,0.4475905,2753.6,2753.0,1.90802]
["bitfinex","ETHUSD",1643687743007,0.01207683,2753.6,2753.0,0.90802]
["bitfinex","ETHUSD",1643687743255,0.01207683,2753.6,2753.1,2.08730188]
["bitfinex","ETHUSD",1643687743460,1.3371,2753.8,2753.2,1.81577]
["bitfinex","ETHUSD",1643687743659,1.1557,2753.8,2753.3,2.09704021]
["bitfinex","ETHUSD",1643687743857,1.1557,2753.8,2753.3,3.09704021]
["bitfinex","ETHUSD",1643687744158,1.1557,2753.8,2753.3,3.06849649]
["bitfinex","ETHUSD",1643687744358,1.1557,2753.8,2753.2,1.81577]
["bitfinex","ETHUSD",1643687744561,0.1814,2753.7,2753.2,1.81577]
["bitfinex","ETHUSD",1643687744759,0.01290232,2753.5,2752.8,2.7234]
["bitfinex","ETHUSD",1643687744964,0.1816,2753.4,2752.8,2.7234]
["bitfinex","ETHUSD",1643687745157,0.26290232,2753.5,2752.8,2.7234]
["bitfinex","ETHUSD",1643687745358,0.92270377,2753.5,2752.9,0.1816]
["bitfinex","ETHUSD",1643687745555,0.01290232,2753.5,2752.9,0.1816]
["bitfinex","ETHUSD",1643687745756,0.01290232,2753.5,2752.9,1.0836295]
["bitfinex","ETHUSD",1643687745959,3.2281136,2754.3,2753.2,0.40287358]
["bitfinex","ETHUSD",1643687746163,1.2307,2754.3,2753.4,1.70601]
["bitfinex","ETHUSD",1643687746366,1.2307,2754.3,2753.5,1.0044]
["bitfinex","ETHUSD",1643687746560,1.95535662,2754.3,2753.5,1.0044]
["bitfinex","ETHUSD",1643687746758,1.2307,2754.3,2753.5,2.0044]
["bitfinex","ETHUSD",1643687747007,1.2307,2754.3,2753.5,1.0044]
["bitfinex","ETHUSD",1643687747207,1.2307,2754.3,2753.7,0.3337107]
["bitfinex","ETHUSD",1643687747408,6.5776,2754.2,2753.7,0.5151107]
["bitfinex","ETHUSD",1643687747613,0.04,2754.2,2753.8,2.19213978]
["bitfinex","ETHUSD",1643687747812,0.04,2754.2,2753.8,3.71513978]
["bitfinex","ETHUSD",1643687748010,0.04,2754.2,2753.8,1.823]
["bitfinex","ETHUSD",1643687748239,0.04,2754.2,2753.9,0.90746]
["bitfinex","ETHUSD",1643687748411,0.03732184,2754.2,2754.0,0.523]
["bitfinex","ETHUSD",1643687750343,0.03732184,2754.2,2753.9,1.90746]
["bitfinex","ETHUSD",1643687750515,0.90330187,2754.2,2753.9,1.90746]
["bitfinex","ETHUSD",1643687750764,0.60330187,2754.2,2754.1,2.01839]
["bitfinex","ETHUSD",1643687751061,6.3562,2754.9,2754.6,0.90739]
["bitfinex","ETHUSD",1643687751261,5.4243,2755.2,2754.6,3.9134]
["bitfinex","ETHUSD",1643687751962,0.81057064,2755.1,2754.6,3.9134]
["bitfinex","ETHUSD",1643687752161,0.81057064,2755.1,2754.7,0.2033]
["bitfinex","ETHUSD",1643687752361,0.1814,2755.0,2754.7,1.1107]
["bitfinex","ETHUSD",1643687753765,0.1814,2755.1,2754.9,0.2033]
["bitfinex","ETHUSD",1643687753969,5.2429,2755.2,2754.9,0.2033]
["bitfinex","ETHUSD",1643687755010,5.2429,2755.2,2754.4,1.0]
["bitfinex","ETHUSD",1643687755011,6.7314,2755.1,2754.4,1.0]
["bitfinex","ETHUSD",1643687755213,0.01261567,2754.5,2753.9,0.25]
["bitfinex","ETHUSD",1643687755417,0.01243659,2754.0,2753.3,2.18382668]
["bitfinex","ETHUSD",1643687755674,0.1814,2753.9,2753.5,1.81556]
["bitfinex","ETHUSD",1643687755812,0.1814,2753.9,2753.1,2.36522668]
["bitfinex","ETHUSD",1643687756014,0.69613093,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643687756217,0.1814,2753.7,2752.7,1.0834295]
["bitfinex","ETHUSD",1643687756416,0.1814,2753.7,2752.6,2.18382668]
["bitfinex","ETHUSD",1643687756417,4.3711,2753.7,2752.6,3.08585618]
["bitfinex","ETHUSD",1643687756914,4.3711,2753.7,2752.6,2.18382668]
["bitfinex","ETHUSD",1643687757115,0.88954691,2753.1,2752.8,1.81605]
["bitfinex","ETHUSD",1643687757515,0.88954691,2753.1,2752.8,2.41605]
["bitfinex","ETHUSD",1643687757714,0.88954691,2753.1,2752.8,1.81605]
["bitfinex","ETHUSD",1643687757916,0.88954691,2753.1,2752.8,2.72408]
["bitfinex","ETHUSD",1643687758150,0.88954691,2753.1,2752.8,1.81605]
["bitfinex","ETHUSD",1643687758356,0.88954691,2753.1,2752.5,2.7182295]
["bitfinex","ETHUSD",1643687758754,0.88954691,2753.1,2752.5,1.8162]
["bitfinex","ETHUSD",1643687758957,1.21773315,2753.1,2752.5,2.4162]
["bitfinex","ETHUSD",1643687759163,0.88954691,2753.1,2752.5,2.4162]
["bitfinex","ETHUSD",1643687759367,0.88954691,2753.1,2752.5,3.4162]
["bitfinex","ETHUSD",1643687759560,0.88954691,2753.1,2752.5,4.3182295]
["bitfinex","ETHUSD",1643687760763,0.88954691,2753.1,2752.6,0.90813]
["bitfinex","ETHUSD",1643687760962,0.88954691,2753.1,2752.7,0.90813]
["bitfinex","ETHUSD",1643687761161,0.88954691,2753.1,2752.7,1.20813]
["bitfinex","ETHUSD",1643687761360,0.1816,2753.2,2752.7,1.50813]
["bitfinex","ETHUSD",1643687761562,0.1816,2753.5,2752.7,1.5020295]
["bitfinex","ETHUSD",1643687761765,0.1816,2753.5,2752.7,0.3]
["bitfinex","ETHUSD",1643687762004,0.1816,2753.5,2752.7,0.9020295]
["bitfinex","ETHUSD",1643687762402,0.83082948,2753.2,2752.7,0.9020295]
["bitfinex","ETHUSD",1643687762804,0.83082948,2753.2,2752.9,0.90808]
["bitfinex","ETHUSD",1643687763003,0.83082948,2753.2,2752.9,1.20808]
["bitfinex","ETHUSD",1643687763602,0.04,2753.7,2752.9,1.20808]
["bitfinex","ETHUSD",1643687763807,0.04,2753.7,2753.1,0.90799]
["bitfinex","ETHUSD",1643687764004,0.04,2753.7,2753.2,2.22141372]
["bitfinex","ETHUSD",1643687764204,0.04,2753.7,2753.2,2.52141372]
["bitfinex","ETHUSD",1643687764407,0.04,2753.7,2753.2,2.34610729]
["bitfinex","ETHUSD",1643687764606,0.73554426,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1643687764902,0.73554426,2753.7,2753.2,1.4015844]
["bitfinex","ETHUSD",1643687765106,0.73554426,2753.7,2753.3,1.81572]
["bitfinex","ETHUSD",1643687765313,0.73554426,2753.7,2753.3,2.11572]
["bitfinex","ETHUSD",1643687765752,0.04,2753.7,2753.4,0.42963772]
["bitfinex","ETHUSD",1643687765957,0.04,2753.7,2753.5,0.90785]
["bitfinex","ETHUSD",1643687766358,0.04,2753.7,2753.5,0.3]
["bitfinex","ETHUSD",1643687766557,0.04,2753.7,2753.4,0.4814]
["bitfinex","ETHUSD",1643687766758,0.04,2753.7,2753.3,2.41572]
["bitfinex","ETHUSD",1643687766963,0.75385805,2753.7,2753.3,2.41572]
["bitfinex","ETHUSD",1643687768360,0.75385805,2753.7,2753.3,0.6]
["bitfinex","ETHUSD",1643687768562,0.75385805,2753.7,2753.1,1.99727]
["bitfinex","ETHUSD",1643687768763,0.75385805,2753.7,2753.1,1.81587]
["bitfinex","ETHUSD",1643687769260,0.75385805,2753.7,2753.1,2.21089672]
["bitfinex","ETHUSD",1643687769507,0.75385805,2753.7,2753.1,1.81587]
["bitfinex","ETHUSD",1643687769703,0.75385805,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1643687770305,0.75385805,2753.7,2753.1,1.81587]
["bitfinex","ETHUSD",1643687770504,0.75385805,2753.7,2752.8,0.9020295]
["bitfinex","ETHUSD",1643687770505,0.39356183,2753.3,2752.8,0.9020295]
["bitfinex","ETHUSD",1643687770704,0.91026913,2753.1,2752.8,0.9020295]
["bitfinex","ETHUSD",1643687770908,0.91026913,2753.1,2752.7,8.3420295]
["bitfinex","ETHUSD",1643687771505,0.91026913,2753.1,2752.7,8.6420295]
["bitfinex","ETHUSD",1643687771708,0.91026913,2753.1,2752.7,8.04]
["bitfinex","ETHUSD",1643687772506,0.91026913,2753.1,2752.7,7.44]
["bitfinex","ETHUSD",1643687773862,0.1814,2753.6,2752.7,10.10100988]
["bitfinex","ETHUSD",1643687774067,0.04,2753.7,2752.8,2.8101195]
["bitfinex","ETHUSD",1643687774272,0.04,2753.7,2752.9,3.53499156]
["bitfinex","ETHUSD",1643687774468,0.04,2753.7,2753.0,2.7178395]
["bitfinex","ETHUSD",1643687774868,0.04,2753.7,2753.1,2.0236577]
["bitfinex","ETHUSD",1643687775075,0.04,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1643687775266,0.04,2753.7,2753.2,3.2253696]
["bitfinex","ETHUSD",1643687776266,0.04,2753.7,2753.3,1.20797]
["bitfinex","ETHUSD",1643687778905,0.04,2753.7,2753.3,0.90797]
["bitfinex","ETHUSD",1643687779105,0.04,2753.7,2753.3,1.20797]
["bitfinex","ETHUSD",1643687779506,0.04,2753.7,2753.3,0.90797]
["bitfinex","ETHUSD",1643687779707,0.04,2753.7,2753.3,1.20797]
["bitfinex","ETHUSD",1643687779914,0.04,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1643687780109,0.1814,2753.6,2753.2,0.3]
["bitfinex","ETHUSD",1643687780333,0.04,2753.7,2753.0,2.59721]
["bitfinex","ETHUSD",1643687780509,0.04,2753.7,2753.0,2.41581]
["bitfinex","ETHUSD",1643687781056,0.04,2753.7,2753.0,1.50806]
["bitfinex","ETHUSD",1643687781461,0.93414079,2753.3,2753.0,1.50806]
["bitfinex","ETHUSD",1643687781659,0.04,2753.7,2753.0,0.6]
["bitfinex","ETHUSD",1643687781860,0.04,2753.7,2753.1,0.1814]
["bitfinex","ETHUSD",1643687782262,0.04,2753.7,2753.2,1.81596]
["bitfinex","ETHUSD",1643687782663,0.04,2753.7,2753.3,0.26]
["bitfinex","ETHUSD",1643687783064,0.04,2753.7,2753.3,2.27603202]
["bitfinex","ETHUSD",1643687783263,0.04,2753.7,2753.3,0.26]
["bitfinex","ETHUSD",1643687783969,0.04,2753.7,2753.3,0.4414]
["bitfinex","ETHUSD",1643687784611,0.04,2753.7,2753.3,2.51635865]
["bitfinex","ETHUSD",1643687784812,0.04,2753.7,2753.4,2.72356]
["bitfinex","ETHUSD",1643687785017,0.04,2753.7,2753.5,2.01839306]
["bitfinex","ETHUSD",1643687785211,0.04,2753.7,2753.5,2.31839306]
["bitfinex","ETHUSD",1643687785414,0.037,2753.7,2753.5,0.3]
["bitfinex","ETHUSD",1643687785612,0.037,2753.7,2753.5,0.34823786]
["bitfinex","ETHUSD",1643687785813,0.037,2753.7,2753.5,1.34823786]
["bitfinex","ETHUSD",1643687786119,0.037,2753.7,2753.6,2.21644548]
["bitfinex","ETHUSD",1643687786316,0.037,2753.7,2753.6,3.81644548]
["bitfinex","ETHUSD",1643687786515,0.03405548,2753.7,2753.6,10.37104327]
["bitfinex","ETHUSD",1643687786739,1.16102786,2755.6,2754.6,0.44233756]
["bitfinex","ETHUSD",1643687786740,11.36658799,2755.2,2754.6,0.44233756]
["bitfinex","ETHUSD",1643687786917,11.5205,2755.2,2754.6,0.44233756]
["bitfinex","ETHUSD",1643687787119,11.5205,2755.2,2754.6,1.04233756]
["bitfinex","ETHUSD",1643687787517,11.5205,2755.2,2754.7,0.90738]
["bitfinex","ETHUSD",1643687788161,12.2097298,2755.2,2754.6,2.11476]
["bitfinex","ETHUSD",1643687788362,12.2097298,2755.2,2754.6,2.41476]
["bitfinex","ETHUSD",1643687788563,11.5205,2755.2,2754.6,2.41476]
["bitfinex","ETHUSD",1643687789971,11.5205,2755.2,2754.6,3.85981638]
["bitfinex","ETHUSD",1643687790173,11.5205,2755.2,2754.6,3.81981638]
["bitfinex","ETHUSD",1643687790868,11.5205,2755.2,2754.6,2.37476]
["bitfinex","ETHUSD",1643687791069,11.5205,2755.2,2754.6,0.26]
["bitfinex","ETHUSD",1643687791366,11.5205,2755.2,2754.5,2.11493]
["bitfinex","ETHUSD",1643687791566,0.1814,2755.1,2754.5,2.11493]
["bitfinex","ETHUSD",1643687791912,0.1814,2755.1,2754.5,1.81493]
["bitfinex","ETHUSD",1643687792116,0.1814,2754.8,2754.5,1.81493]
["bitfinex","ETHUSD",1643687793117,0.1814,2754.8,2754.5,2.11493]
["bitfinex","ETHUSD",1643687794117,0.1814,2755.1,2754.5,2.11493]
["bitfinex","ETHUSD",1643687794520,0.04,2754.8,2754.5,2.41493]
["bitfinex","ETHUSD",1643687794919,0.04,2754.8,2754.6,3.87093019]
["bitfinex","ETHUSD",1643687795147,0.04,2754.8,2754.7,0.3]
["bitfinex","ETHUSD",1643687795762,0.04,2754.8,2754.5,2.41493]
["bitfinex","ETHUSD",1643687795965,0.04,2754.8,2754.5,0.6]
["bitfinex","ETHUSD",1643687796161,0.04,2754.8,2754.4,1.6]
["bitfinex","ETHUSD",1643687796361,0.04,2754.8,2754.4,2.13966479]
["bitfinex","ETHUSD",1643687796562,0.0038,2754.8,2754.4,2.13966479]
["bitfinex","ETHUSD",1643687796966,0.0038,2754.8,2754.4,5.08666264]
["bitfinex","ETHUSD",1643687797163,0.0038,2754.8,2754.4,3.04720479]
["bitfinex","ETHUSD",1643687797761,0.0038,2754.8,2754.5,0.523]
["bitfinex","ETHUSD",1643687797968,0.0038,2754.8,2754.7,4.10734]
["bitfinex","ETHUSD",1643687798263,0.0038,2754.8,2754.7,5.93034]
["bitfinex","ETHUSD",1643687798466,0.0038,2754.8,2754.7,6.23034]
["bitfinex","ETHUSD",1643687798663,0.0038,2754.8,2754.7,8.73034]
["bitfinex","ETHUSD",1643687798862,0.0038,2754.8,2754.7,6.18034]
["bitfinex","ETHUSD",1643687800104,0.0038,2754.8,2754.7,2.98034]
["bitfinex","ETHUSD",1643687800710,0.0038,2754.8,2754.7,0.90734]
["bitfinex","ETHUSD",1643687800906,0.0038,2754.8,2754.6,2.72202]
["bitfinex","ETHUSD",1643687800907,0.00269089,2754.8,2754.6,1.81468]
["bitfinex","ETHUSD",1643687801110,0.00269089,2754.8,2754.4,0.49646476]
["bitfinex","ETHUSD",1643687801910,0.00269089,2754.8,2754.4,0.13819997]
["bitfinex","ETHUSD",1643687802112,0.1814,2754.7,2754.3,1.81497]
["bitfinex","ETHUSD",1643687802516,0.1814,2754.7,2754.3,0.90759]
["bitfinex","ETHUSD",1643687803359,0.18259089,2754.8,2754.3,1.3007608]
["bitfinex","ETHUSD",1643687803564,0.18259089,2754.8,2754.4,0.90752]
["bitfinex","ETHUSD",1643687803761,0.18259089,2754.8,2754.5,0.90754]
["bitfinex","ETHUSD",1643687804163,0.18259089,2754.8,2754.4,1.81496]
["bitfinex","ETHUSD",1643687804366,0.18259089,2754.8,2753.9,2.86025997]
["bitfinex","ETHUSD",1643687804875,0.18259089,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643687804876,0.19534953,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643687805169,0.80814706,2754.0,2753.8,0.1814]
["bitfinex","ETHUSD",1643687806265,0.1814,2754.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643687806469,8.53491608,2754.7,2753.5,1.81557]
["bitfinex","ETHUSD",1643687806470,0.1814,2754.6,2753.5,1.81557]
["bitfinex","ETHUSD",1643687806668,8.53491608,2754.7,2753.5,1.81557]
["bitfinex","ETHUSD",1643687806669,0.1814,2754.2,2753.5,1.81557]
["bitfinex","ETHUSD",1643687806930,6.3917,2754.7,2753.5,1.81557]
["bitfinex","ETHUSD",1643687806931,0.1814,2754.6,2753.5,1.81557]
["bitfinex","ETHUSD",1643687807122,0.1814,2754.6,2753.2,10.15582277]
["bitfinex","ETHUSD",1643687807123,0.90798,2754.4,2753.2,7.44]
["bitfinex","ETHUSD",1643687807320,0.58513948,2754.3,2753.2,7.44]
["bitfinex","ETHUSD",1643687807517,0.58513948,2754.3,2753.5,0.44279482]
["bitfinex","ETHUSD",1643687807718,0.1814,2754.3,2753.5,0.44279482]
["bitfinex","ETHUSD",1643687808319,0.84830431,2754.1,2753.5,0.44279482]
["bitfinex","ETHUSD",1643687808623,0.1814,2754.0,2753.5,0.44279482]
["bitfinex","ETHUSD",1643687808826,0.1814,2754.0,2753.2,8.34788]
["bitfinex","ETHUSD",1643687809220,0.1814,2754.0,2753.3,2.2079]
["bitfinex","ETHUSD",1643687810664,0.1814,2754.0,2753.5,0.41112477]
["bitfinex","ETHUSD",1643687810868,1.02970431,2754.1,2753.5,1.01112477]
["bitfinex","ETHUSD",1643687811080,0.00119089,2754.8,2753.7,6.55]
["bitfinex","ETHUSD",1643687811274,0.00119089,2754.8,2754.0,0.99999999]
["bitfinex","ETHUSD",1643687811474,0.1814,2755.8,2754.2,1.01471693]
["bitfinex","ETHUSD",1643687811475,7.3933,2755.8,2754.2,1.01471693]
["bitfinex","ETHUSD",1643687811679,0.7685819,2756.0,2754.7,6.537]
["bitfinex","ETHUSD",1643687811877,0.7685819,2756.0,2755.0,1.90722509]
["bitfinex","ETHUSD",1643687812097,0.1796,2757.0,2755.9,7.34081599]
["bitfinex","ETHUSD",1643687812274,0.82914693,2757.4,2755.9,7.34081599]
["bitfinex","ETHUSD",1643687812275,1.52807875,2756.9,2756.8,6.537]
["bitfinex","ETHUSD",1643687812474,0.1,2757.4,2756.8,8.1722]
["bitfinex","ETHUSD",1643687812682,1.52793798,2757.3,2756.9,0.18550915]
["bitfinex","ETHUSD",1643687812870,0.1,2757.4,2757.2,6.537]
["bitfinex","ETHUSD",1643687813067,0.1812,2758.2,2757.2,6.537]
["bitfinex","ETHUSD",1643687813068,0.1812,2758.2,2757.3,1.6107131]
["bitfinex","ETHUSD",1643687813271,1.52777135,2758.1,2758.0,0.32692229]
["bitfinex","ETHUSD",1643687813470,1.52777135,2758.1,2757.7,0.21466913]
["bitfinex","ETHUSD",1643687813672,1.52777135,2758.1,2757.7,0.523]
["bitfinex","ETHUSD",1643687813673,0.01,2758.0,2757.7,0.523]
["bitfinex","ETHUSD",1643687813875,0.01216974,2757.8,2757.7,0.523]
["bitfinex","ETHUSD",1643687814072,0.19336974,2757.8,2757.7,0.523]
["bitfinex","ETHUSD",1643687814270,1.72114109,2757.8,2757.7,0.523]
["bitfinex","ETHUSD",1643687814511,0.01,2758.2,2757.7,1.20167342]
["bitfinex","ETHUSD",1643687814713,0.95807978,2758.3,2757.7,0.823]
["bitfinex","ETHUSD",1643687814911,0.96807978,2758.3,2757.7,0.823]
["bitfinex","ETHUSD",1643687815256,0.20338424,2758.3,2757.8,3.04440666]
["bitfinex","ETHUSD",1643687815414,0.01218424,2758.3,2757.9,0.523]
["bitfinex","ETHUSD",1643687815613,0.1,2758.4,2757.9,1.523]
["bitfinex","ETHUSD",1643687816012,0.015,2759.0,2758.3,6.537]
["bitfinex","ETHUSD",1643687816214,0.1962,2759.1,2758.8,6.537]
["bitfinex","ETHUSD",1643687816419,1.0999315,2759.3,2758.9,0.523]
["bitfinex","ETHUSD",1643687816420,0.015,2759.2,2758.9,0.523]
["bitfinex","ETHUSD",1643687816612,0.015,2759.2,2758.9,1.523]
["bitfinex","ETHUSD",1643687816812,0.015,2759.2,2758.9,3.63488]
["bitfinex","ETHUSD",1643687817015,0.19406205,2759.1,2758.9,0.523]
["bitfinex","ETHUSD",1643687817413,0.17916205,2759.1,2758.9,0.523]
["bitfinex","ETHUSD",1643687817618,0.01,2759.6,2758.4,0.90614]
["bitfinex","ETHUSD",1643687817814,0.01,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1643687817815,0.67362551,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1643687818265,0.67362551,2759.6,2759.0,0.33708931]
["bitfinex","ETHUSD",1643687818472,0.67362551,2759.6,2758.0,4.53590472]
["bitfinex","ETHUSD",1643687818473,0.01260631,2759.1,2758.0,4.53590472]
["bitfinex","ETHUSD",1643687818669,2.33188297,2759.1,2757.6,4.54458997]
["bitfinex","ETHUSD",1643687818869,2.33188297,2759.1,2757.6,3.63819997]
["bitfinex","ETHUSD",1643687818870,0.01260631,2759.1,2757.6,3.63819997]
["bitfinex","ETHUSD",1643687819072,0.84987476,2758.5,2757.6,3.63819997]
["bitfinex","ETHUSD",1643687819667,0.8620756,2758.5,2757.2,6.07294666]
["bitfinex","ETHUSD",1643687820465,0.7894895,2758.0,2757.2,3.935]
["bitfinex","ETHUSD",1643687820665,0.7894895,2758.0,2757.1,2.13794666]
["bitfinex","ETHUSD",1643687820867,0.7894895,2758.0,2757.0,0.13819997]
["bitfinex","ETHUSD",1643687820868,0.7894895,2758.0,2757.0,3.63819997]
["bitfinex","ETHUSD",1643687821065,0.7894895,2758.0,2757.0,0.13819997]
["bitfinex","ETHUSD",1643687821466,0.94243496,2757.5,2757.0,0.13819997]
["bitfinex","ETHUSD",1643687821669,0.94243496,2757.5,2757.3,0.38766773]
["bitfinex","ETHUSD",1643687821908,0.08142,2757.9,2757.3,0.38766773]
["bitfinex","ETHUSD",1643687822106,0.33143,2758.2,2757.3,0.38766773]
["bitfinex","ETHUSD",1643687822306,0.08143,2758.2,2757.3,0.38766773]
["bitfinex","ETHUSD",1643687822709,0.08143,2758.2,2757.3,0.68766773]
["bitfinex","ETHUSD",1643687822907,0.08143,2758.2,2757.8,0.34810634]
["bitfinex","ETHUSD",1643687822908,0.93333024,2758.0,2757.8,0.34810634]
["bitfinex","ETHUSD",1643687823108,0.1313,2757.9,2757.1,0.1312]
["bitfinex","ETHUSD",1643687823773,0.01239793,2757.8,2757.1,0.1312]
["bitfinex","ETHUSD",1643687823913,0.1313,2757.9,2757.2,0.435]
["bitfinex","ETHUSD",1643687824112,0.1313,2757.9,2756.5,0.0128584]
["bitfinex","ETHUSD",1643687824113,0.7082029,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643687824318,0.7082029,2757.4,2756.7,3.5]
["bitfinex","ETHUSD",1643687824515,0.7082029,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643687824516,0.1313,2757.3,2756.4,0.13819997]
["bitfinex","ETHUSD",1643687824715,0.31263,2757.3,2755.7,1.5232]
["bitfinex","ETHUSD",1643687824913,0.1313,2757.3,2755.7,1.5232]
["bitfinex","ETHUSD",1643687825111,0.72113108,2756.9,2755.7,1.5232]
["bitfinex","ETHUSD",1643687825512,0.72113108,2756.9,2755.8,3.5]
["bitfinex","ETHUSD",1643687825754,0.72113108,2756.9,2755.9,0.1812]
["bitfinex","ETHUSD",1643687825963,4.1236,2757.4,2756.8,0.39251252]
["bitfinex","ETHUSD",1643687826160,4.1236,2757.4,2756.1,0.435]
["bitfinex","ETHUSD",1643687826360,4.1211,2757.4,2756.2,3.6812]
["bitfinex","ETHUSD",1643687826559,4.1211,2757.4,2756.2,0.1812]
["bitfinex","ETHUSD",1643687826758,2.27773731,2757.3,2756.2,0.1812]
["bitfinex","ETHUSD",1643687826983,0.1313,2757.2,2756.1,0.435]
["bitfinex","ETHUSD",1643687827268,0.73498473,2756.6,2755.4,2.38713467]
["bitfinex","ETHUSD",1643687827463,2.84637512,2756.5,2755.5,0.13819997]
["bitfinex","ETHUSD",1643687827661,2.55654356,2756.5,2755.5,0.13819997]
["bitfinex","ETHUSD",1643687828064,2.55654356,2756.5,2755.4,0.13819997]
["bitfinex","ETHUSD",1643687828261,2.55654356,2756.5,2755.8,0.34017866]
["bitfinex","ETHUSD",1643687828461,0.81576292,2756.0,2755.4,0.13819997]
["bitfinex","ETHUSD",1643687828666,0.81576292,2756.0,2755.3,0.1812]
["bitfinex","ETHUSD",1643687829533,0.81576292,2756.0,2755.6,0.36161678]
["bitfinex","ETHUSD",1643687830334,0.1313,2755.9,2754.7,2.24952]
["bitfinex","ETHUSD",1643687830534,2.685742,2755.9,2754.6,3.6814]
["bitfinex","ETHUSD",1643687830733,2.685742,2755.9,2754.6,3.5]
["bitfinex","ETHUSD",1643687830734,0.3813,2755.9,2754.6,3.5]
["bitfinex","ETHUSD",1643687830934,0.04,2755.3,2754.6,3.5]
["bitfinex","ETHUSD",1643687831335,0.04,2755.3,2754.5,0.1814]
["bitfinex","ETHUSD",1643687831536,0.04,2755.3,2755.2,0.37411716]
["bitfinex","ETHUSD",1643687833558,0.04,2755.3,2754.8,1.20734]
["bitfinex","ETHUSD",1643687833758,0.04,2755.3,2754.8,1.50734]
["bitfinex","ETHUSD",1643687833960,0.04,2755.3,2754.8,0.3]
["bitfinex","ETHUSD",1643687834372,0.04,2755.3,2754.6,1.6]
["bitfinex","ETHUSD",1643687834767,0.85718153,2755.1,2754.6,1.6]
["bitfinex","ETHUSD",1643687835863,0.08,2755.3,2754.6,1.6]
["bitfinex","ETHUSD",1643687836065,0.08,2755.3,2754.7,1.81448]
["bitfinex","ETHUSD",1643687836264,0.08,2755.3,2754.9,0.9071]
["bitfinex","ETHUSD",1643687836265,0.07836104,2755.3,2754.9,0.9071]
["bitfinex","ETHUSD",1643687836464,0.07836104,2755.3,2755.0,0.435]
["bitfinex","ETHUSD",1643687836662,0.07836104,2755.3,2755.1,0.1814]
["bitfinex","ETHUSD",1643687836922,0.07836104,2755.3,2755.2,3.535]
["bitfinex","ETHUSD",1643687837117,0.07836104,2755.3,2755.2,3.835]
["bitfinex","ETHUSD",1643687837321,0.07836104,2755.3,2755.2,5.135]
["bitfinex","ETHUSD",1643687837519,0.07836104,2755.3,2755.2,5.45037506]
["bitfinex","ETHUSD",1643687837919,0.05142652,2755.3,2755.2,5.45037506]
["bitfinex","ETHUSD",1643687838423,0.05142652,2755.3,2755.2,2.35037506]
["bitfinex","ETHUSD",1643687838819,0.05142652,2755.3,2755.2,1.35037506]
["bitfinex","ETHUSD",1643687839519,0.05142652,2755.3,2755.2,0.75037506]
["bitfinex","ETHUSD",1643687840132,0.05142652,2755.3,2755.2,0.435]
["bitfinex","ETHUSD",1643687840759,0.05142652,2755.3,2755.2,1.035]
["bitfinex","ETHUSD",1643687840961,0.05142652,2755.3,2755.2,0.3]
["bitfinex","ETHUSD",1643687841364,0.05142652,2755.3,2755.1,0.36220436]
["bitfinex","ETHUSD",1643687841564,0.05142652,2755.3,2755.1,0.66220436]
["bitfinex","ETHUSD",1643687842163,0.05142652,2755.3,2755.1,0.3]
["bitfinex","ETHUSD",1643687842571,0.05142652,2755.3,2754.7,2.11448]
["bitfinex","ETHUSD",1643687842868,0.05142652,2755.3,2754.7,2.41448]
["bitfinex","ETHUSD",1643687843067,0.05142652,2755.3,2754.9,0.90718]
["bitfinex","ETHUSD",1643687843267,0.05142652,2755.3,2755.0,0.435]
["bitfinex","ETHUSD",1643687843472,0.1313,2756.1,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687844067,0.1313,2756.1,2755.7,0.32119316]
["bitfinex","ETHUSD",1643687844271,0.36673314,2756.4,2755.7,0.32119316]
["bitfinex","ETHUSD",1643687844272,0.1313,2756.6,2755.8,2.03640662]
["bitfinex","ETHUSD",1643687844521,0.1313,2756.6,2755.9,0.435]
["bitfinex","ETHUSD",1643687844714,0.1313,2757.0,2756.0,2.30205311]
["bitfinex","ETHUSD",1643687844915,0.1313,2757.0,2756.0,2.73705311]
["bitfinex","ETHUSD",1643687845122,0.1313,2757.0,2756.0,0.435]
["bitfinex","ETHUSD",1643687845123,0.3813,2757.0,2756.0,0.435]
["bitfinex","ETHUSD",1643687846116,0.56263,2757.0,2756.0,0.435]
["bitfinex","ETHUSD",1643687846319,0.35846415,2756.3,2756.0,0.435]
["bitfinex","ETHUSD",1643687846516,0.1313,2756.2,2755.6,1.0]
["bitfinex","ETHUSD",1643687846715,0.1313,2756.2,2755.5,1.55745348]
["bitfinex","ETHUSD",1643687846918,0.1313,2756.2,2755.5,5.05745348]
["bitfinex","ETHUSD",1643687847418,0.1313,2756.3,2755.6,1.0]
["bitfinex","ETHUSD",1643687848272,0.33206523,2756.0,2755.5,0.35037348]
["bitfinex","ETHUSD",1643687848473,0.1313,2756.3,2755.5,0.35037348]
["bitfinex","ETHUSD",1643687848876,0.1313,2756.3,2755.6,3.5]
["bitfinex","ETHUSD",1643687849274,0.1313,2756.3,2755.7,0.3]
["bitfinex","ETHUSD",1643687849880,0.1313,2756.3,2755.8,3.5]
["bitfinex","ETHUSD",1643687850095,0.31983883,2756.2,2755.8,3.5]
["bitfinex","ETHUSD",1643687850476,0.1313,2756.1,2755.8,3.46]
["bitfinex","ETHUSD",1643687851329,0.67188867,2755.8,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687851482,0.49860053,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687851918,0.1313,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687853018,0.46127883,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687853218,0.1313,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687854515,12.98143,2756.1,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687854516,0.1313,2756.0,2755.5,0.48853391]
["bitfinex","ETHUSD",1643687854720,6.3802,2756.1,2755.5,0.48853391]
["bitfinex","ETHUSD",1643687854918,6.3802,2756.1,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687855325,6.2489,2756.1,2755.6,0.1814]
["bitfinex","ETHUSD",1643687855769,6.2489,2756.1,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687855770,0.1313,2756.0,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687856465,6.2489,2756.1,2755.6,0.1814]
["bitfinex","ETHUSD",1643687857666,6.2489,2756.1,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687857667,0.75649425,2756.0,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687859720,0.3429715,2755.8,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687859922,0.1313,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687860320,0.75649425,2756.0,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687860321,0.1313,2755.9,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687861328,0.75649425,2756.0,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687862122,6.2489,2756.1,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687862822,6.2489,2756.1,2755.5,1.39247348]
["bitfinex","ETHUSD",1643687863664,6.2489,2756.1,2755.8,0.42361621]
["bitfinex","ETHUSD",1643687864100,6.2489,2756.1,2755.6,1.3]
["bitfinex","ETHUSD",1643687864270,2.4736,2756.2,2755.5,0.48537348]
["bitfinex","ETHUSD",1643687864674,2.4736,2756.2,2755.6,2.00214864]
["bitfinex","ETHUSD",1643687865076,2.4736,2756.2,2755.6,2.30214864]
["bitfinex","ETHUSD",1643687865077,0.04,2756.2,2755.6,2.30214864]
["bitfinex","ETHUSD",1643687865270,0.04,2756.2,2755.7,0.435]
["bitfinex","ETHUSD",1643687865471,0.04,2756.2,2755.8,2.01000403]
["bitfinex","ETHUSD",1643687865672,0.04,2756.2,2755.8,0.435]
["bitfinex","ETHUSD",1643687866070,0.04,2756.2,2755.9,0.39056643]
["bitfinex","ETHUSD",1643687866671,0.04,2756.2,2755.9,2.46309858]
["bitfinex","ETHUSD",1643687866910,0.04,2756.2,2755.9,3.76309858]
["bitfinex","ETHUSD",1643687867115,0.04,2756.2,2756.0,0.1814]
["bitfinex","ETHUSD",1643687867417,0.04,2756.2,2756.0,1.1814]
["bitfinex","ETHUSD",1643687868222,0.04,2756.2,2756.0,2.15786469]
["bitfinex","ETHUSD",1643687868619,0.04,2756.2,2756.0,1.1814]
["bitfinex","ETHUSD",1643687868818,0.04,2756.2,2756.0,0.1814]
["bitfinex","ETHUSD",1643687871290,0.04,2756.2,2755.9,3.38582643]
["bitfinex","ETHUSD",1643687872690,0.04,2756.2,2755.9,2.38582643]
["bitfinex","ETHUSD",1643687872890,0.04,2756.2,2755.9,0.57196643]
["bitfinex","ETHUSD",1643687873691,0.04,2756.2,2755.9,0.39056643]
["bitfinex","ETHUSD",1643687873890,0.03896056,2756.2,2755.9,0.39056643]
["bitfinex","ETHUSD",1643687874292,0.03896056,2756.2,2755.8,0.3]
["bitfinex","ETHUSD",1643687874716,0.03896056,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643687875320,0.8477677,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643687876520,0.03896056,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643687876718,0.03896056,2756.2,2755.6,1.31367646]
["bitfinex","ETHUSD",1643687876921,0.03896056,2756.2,2755.7,0.90017277]
["bitfinex","ETHUSD",1643687877123,0.03896056,2756.2,2755.9,0.90017277]
["bitfinex","ETHUSD",1643687877520,0.03896056,2756.2,2755.9,1.38157277]
["bitfinex","ETHUSD",1643687877922,0.03896056,2756.2,2756.0,0.32003077]
["bitfinex","ETHUSD",1643687878167,0.03896056,2756.2,2756.0,1.22699077]
["bitfinex","ETHUSD",1643687878372,0.03896056,2756.2,2756.0,2.22699077]
["bitfinex","ETHUSD",1643687879580,11.52214656,2756.2,2756.0,3.12716354]
["bitfinex","ETHUSD",1643687879778,11.52214656,2756.2,2756.0,2.12716354]
["bitfinex","ETHUSD",1643687880000,11.52214656,2756.2,2756.0,1.52699077]
["bitfinex","ETHUSD",1643687880175,11.52214656,2756.2,2756.1,0.1814]
["bitfinex","ETHUSD",1643687880373,11.52214656,2756.2,2756.1,3.6814]
["bitfinex","ETHUSD",1643687880777,11.52214656,2756.2,2756.1,5.88157277]
["bitfinex","ETHUSD",1643687880778,11.51871924,2756.2,2756.1,5.88157277]
["bitfinex","ETHUSD",1643687880974,11.51871924,2756.2,2756.1,4.9814]
["bitfinex","ETHUSD",1643687881178,11.51871924,2756.2,2756.1,1.4814]
["bitfinex","ETHUSD",1643687881383,11.51871924,2756.2,2756.1,1.3]
["bitfinex","ETHUSD",1643687881782,11.51871924,2756.2,2756.1,1.0]
["bitfinex","ETHUSD",1643687882229,11.51871924,2756.2,2756.0,1.82699077]
["bitfinex","ETHUSD",1643687882628,11.51871924,2756.2,2756.0,1.22699077]
["bitfinex","ETHUSD",1643687882828,11.51871924,2756.2,2756.0,0.32003077]
["bitfinex","ETHUSD",1643687883429,2.37720607,2756.1,2755.6,3.5]
["bitfinex","ETHUSD",1643687883632,1.5283503,2756.0,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687883831,2.74548274,2755.9,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687884034,1.52844674,2755.8,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687884231,0.1313,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687884432,0.87729488,2755.7,2755.5,0.05037348]
["bitfinex","ETHUSD",1643687884632,0.87729488,2755.7,2754.9,0.90017277]
["bitfinex","ETHUSD",1643687884833,0.01248097,2755.6,2754.8,0.90017277]
["bitfinex","ETHUSD",1643687885031,0.01248097,2755.6,2754.9,0.90017277]
["bitfinex","ETHUSD",1643687885032,3.91808097,2755.6,2754.9,0.90017277]
["bitfinex","ETHUSD",1643687885274,3.91808097,2755.6,2754.8,0.90017277]
["bitfinex","ETHUSD",1643687885275,0.1313,2755.5,2754.8,0.90017277]
["bitfinex","ETHUSD",1643687885431,4.04938097,2755.6,2754.9,0.90017277]
["bitfinex","ETHUSD",1643687885674,4.0369,2755.6,2754.9,0.90017277]
["bitfinex","ETHUSD",1643687886076,4.0369,2755.6,2755.5,0.33226477]
["bitfinex","ETHUSD",1643687886317,1.1555,2755.8,2755.5,0.33226477]
["bitfinex","ETHUSD",1643687887081,2.48173853,2755.7,2755.0,0.90017277]
["bitfinex","ETHUSD",1643687887285,2.48173853,2755.7,2754.6,0.90017277]
["bitfinex","ETHUSD",1643687887286,1.70987784,2755.6,2754.6,0.90017277]
["bitfinex","ETHUSD",1643687887480,1.70987784,2755.6,2754.5,0.90017277]
["bitfinex","ETHUSD",1643687887481,4.26033433,2755.5,2754.5,0.90017277]
["bitfinex","ETHUSD",1643687887679,2.73173579,2755.5,2754.4,0.90017277]
["bitfinex","ETHUSD",1643687887878,1.52867192,2755.4,2754.4,0.90017277]
["bitfinex","ETHUSD",1643687888080,2.43776507,2755.3,2754.3,0.90017277]
["bitfinex","ETHUSD",1643687888283,0.83439549,2755.0,2754.7,0.38184418]
["bitfinex","ETHUSD",1643687888488,0.1313,2754.9,2754.3,0.90017277]
["bitfinex","ETHUSD",1643687888882,2.19748054,2754.9,2754.3,0.90017277]
["bitfinex","ETHUSD",1643687889084,2.19748054,2754.9,2754.0,1.08157277]
["bitfinex","ETHUSD",1643687889085,0.19425993,2754.8,2754.0,1.08157277]
["bitfinex","ETHUSD",1643687889287,0.1313,2754.7,2754.0,1.08157277]
["bitfinex","ETHUSD",1643687889530,0.1313,2754.7,2754.4,0.37049794]
["bitfinex","ETHUSD",1643687889934,3.7105,2755.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643687889935,0.14366942,2755.0,2754.0,0.1814]
["bitfinex","ETHUSD",1643687890133,0.1313,2754.6,2754.0,1.08157277]
["bitfinex","ETHUSD",1643687890336,0.56263,2754.9,2754.0,0.1814]
["bitfinex","ETHUSD",1643687890935,0.56263,2754.9,2754.2,0.40532355]
["bitfinex","ETHUSD",1643687890936,0.92076914,2754.9,2754.2,0.40532355]
["bitfinex","ETHUSD",1643687891134,1.0,2754.3,2753.8,7.44]
["bitfinex","ETHUSD",1643687891734,1.0,2754.3,2753.8,8.33943768]
["bitfinex","ETHUSD",1643687892344,0.1313,2754.2,2753.8,0.89943768]
["bitfinex","ETHUSD",1643687892537,1.1313,2754.2,2753.4,0.89943768]
["bitfinex","ETHUSD",1643687892736,1.0,2754.0,2753.4,0.89943768]
["bitfinex","ETHUSD",1643687892937,0.1313,2753.9,2753.3,0.89943768]
["bitfinex","ETHUSD",1643687893385,0.1313,2753.9,2753.8,0.40477742]
["bitfinex","ETHUSD",1643687893582,1.1313,2754.0,2753.3,0.89943768]
["bitfinex","ETHUSD",1643687893983,1.1313,2754.0,2753.2,0.89943768]
["bitfinex","ETHUSD",1643687894188,1.1313,2754.0,2753.3,0.90791]
["bitfinex","ETHUSD",1643687894189,1.0,2754.0,2753.3,0.90791]
["bitfinex","ETHUSD",1643687894386,0.680082,2753.9,2753.3,1.80734768]
["bitfinex","ETHUSD",1643687894595,1.0,2753.8,2753.3,1.80734768]
["bitfinex","ETHUSD",1643687894797,1.0,2753.8,2753.3,2.10734768]
["bitfinex","ETHUSD",1643687894986,3.72906384,2753.8,2753.1,0.55966596]
["bitfinex","ETHUSD",1643687895384,1.44950337,2753.8,2753.1,0.55966596]
["bitfinex","ETHUSD",1643687895829,1.44950337,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643687895991,1.31263,2753.7,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687896187,1.1313,2753.7,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687896391,1.0,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687896586,0.75106329,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687897434,0.75106329,2752.8,2752.7,1.5120397]
["bitfinex","ETHUSD",1643687897636,0.75106329,2752.8,2752.7,3.65272428]
["bitfinex","ETHUSD",1643687897637,0.39113464,2752.8,2752.7,3.65272428]
["bitfinex","ETHUSD",1643687897836,0.38981551,2752.8,2752.7,2.8120397]
["bitfinex","ETHUSD",1643687898035,0.38981551,2752.8,2752.7,3.1120397]
["bitfinex","ETHUSD",1643687898236,0.38981551,2752.8,2752.7,5.11282195]
["bitfinex","ETHUSD",1643687898437,0.38981551,2752.8,2752.7,3.1120397]
["bitfinex","ETHUSD",1643687898838,0.38981551,2752.8,2752.7,2.8120397]
["bitfinex","ETHUSD",1643687899138,0.38981551,2752.8,2752.7,3.1120397]
["bitfinex","ETHUSD",1643687899342,0.38981551,2752.8,2752.7,2.8120397]
["bitfinex","ETHUSD",1643687899937,0.38981551,2752.8,2752.7,1.8120397]
["bitfinex","ETHUSD",1643687900147,0.38981551,2752.8,2752.7,1.5120397]
["bitfinex","ETHUSD",1643687900341,0.38981551,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687900538,0.38981551,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687901177,0.38981551,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687903678,0.38981551,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687904526,0.38981551,2752.8,2752.7,4.0499315]
["bitfinex","ETHUSD",1643687904728,0.38981551,2752.8,2752.7,5.0499315]
["bitfinex","ETHUSD",1643687905031,0.38981551,2752.8,2752.7,2.3999315]
["bitfinex","ETHUSD",1643687905229,0.38981551,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687906447,0.38981551,2752.8,2752.7,3.9499315]
["bitfinex","ETHUSD",1643687906928,0.38981551,2752.8,2752.7,4.9499315]
["bitfinex","ETHUSD",1643687907728,0.38981551,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687907930,0.38981551,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687908169,0.38981551,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687909620,0.38981551,2752.8,2752.7,1.6999315]
["bitfinex","ETHUSD",1643687910182,0.38981551,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687910478,0.38981551,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687911716,0.31254475,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687916282,0.31254475,2752.8,2752.7,3.76054169]
["bitfinex","ETHUSD",1643687916480,0.31254475,2752.8,2752.7,8.9331631]
["bitfinex","ETHUSD",1643687916679,0.31254475,2752.8,2752.7,9.9331631]
["bitfinex","ETHUSD",1643687917181,0.31106103,2752.8,2752.7,5.22433573]
["bitfinex","ETHUSD",1643687917380,0.31106103,2752.8,2752.7,5.21121514]
["bitfinex","ETHUSD",1643687917580,0.31106103,2752.8,2752.7,5.23258466]
["bitfinex","ETHUSD",1643687917781,0.31106103,2752.8,2752.7,2.9229315]
["bitfinex","ETHUSD",1643687918083,0.31106103,2752.8,2752.7,2.3999315]
["bitfinex","ETHUSD",1643687918280,0.31106103,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687918701,0.31106103,2752.8,2752.7,2.3999315]
["bitfinex","ETHUSD",1643687918880,0.31106103,2752.8,2752.7,1.6999315]
["bitfinex","ETHUSD",1643687919081,0.31106103,2752.8,2752.7,2.6999315]
["bitfinex","ETHUSD",1643687919925,0.31106103,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687920825,0.31106103,2752.8,2752.7,1.3999315]
["bitfinex","ETHUSD",1643687921029,0.31106103,2752.8,2752.7,2.6080815]
["bitfinex","ETHUSD",1643687922127,0.31106103,2752.8,2752.7,3.6080815]
["bitfinex","ETHUSD",1643687923375,0.31106103,2752.8,2752.7,6.6080815]
["bitfinex","ETHUSD",1643687923782,0.31106103,2752.8,2752.7,8.65733337]
["bitfinex","ETHUSD",1643687924786,0.31106103,2752.8,2752.7,9.18033337]
["bitfinex","ETHUSD",1643687925382,0.31106103,2752.8,2752.7,4.1310815]
["bitfinex","ETHUSD",1643687926083,0.31106103,2752.8,2752.7,6.19622997]
["bitfinex","ETHUSD",1643687926483,0.31106103,2752.8,2752.7,4.1310815]
["bitfinex","ETHUSD",1643687926685,0.25593981,2752.8,2752.7,4.1310815]
["bitfinex","ETHUSD",1643687927135,0.25593981,2752.8,2752.7,6.1957291]
["bitfinex","ETHUSD",1643687927836,0.25593981,2752.8,2752.7,4.1310815]
["bitfinex","ETHUSD",1643687930680,0.25593981,2752.8,2752.7,4.0943815]
["bitfinex","ETHUSD",1643687931489,0.25483008,2752.8,2752.7,4.0943815]
["bitfinex","ETHUSD",1643687931891,0.25483008,2752.8,2752.7,5.41972882]
["bitfinex","ETHUSD",1643687932388,0.25483008,2752.8,2752.7,4.0943815]
["bitfinex","ETHUSD",1643687932588,0.25483008,2752.8,2752.7,3.5213815]
["bitfinex","ETHUSD",1643687932788,0.25483008,2752.8,2752.7,6.81960397]
["bitfinex","ETHUSD",1643687933090,0.25483008,2752.8,2752.7,3.5213815]
["bitfinex","ETHUSD",1643687934424,0.25483008,2752.8,2752.7,4.88089122]
["bitfinex","ETHUSD",1643687934628,0.25483008,2752.8,2752.7,3.5213815]
["bitfinex","ETHUSD",1643687934828,0.25483008,2752.8,2752.7,4.88090094]
["bitfinex","ETHUSD",1643687935729,0.25483008,2752.8,2752.7,4.36760094]
["bitfinex","ETHUSD",1643687935987,0.25483008,2752.8,2752.7,1.0999315]
["bitfinex","ETHUSD",1643687937532,0.26701077,2752.8,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687942534,0.44834077,2752.8,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687942734,0.26701077,2752.8,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687943358,0.25483008,2752.8,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687946377,0.21497661,2752.8,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687947084,0.21497661,2752.8,2752.7,1.35955094]
["bitfinex","ETHUSD",1643687947281,0.21497661,2752.8,2752.7,2.35955094]
["bitfinex","ETHUSD",1643687948582,0.21497661,2752.8,2752.7,4.32661692]
["bitfinex","ETHUSD",1643687948783,0.21497661,2752.8,2752.7,4.31383332]
["bitfinex","ETHUSD",1643687948988,0.21497661,2752.8,2752.7,2.95431388]
["bitfinex","ETHUSD",1643687949425,1.15691088,2753.7,2753.0,0.90798]
["bitfinex","ETHUSD",1643687949625,6.3593,2753.9,2753.1,2.46591846]
["bitfinex","ETHUSD",1643687949829,6.3593,2753.9,2753.2,0.3]
["bitfinex","ETHUSD",1643687950227,6.3593,2753.9,2753.2,1.0]
["bitfinex","ETHUSD",1643687950228,7.28372193,2753.9,2753.2,1.0]
["bitfinex","ETHUSD",1643687950428,8.28372193,2753.9,2752.8,3.17564359]
["bitfinex","ETHUSD",1643687950631,1.66081898,2753.8,2752.8,1.81609]
["bitfinex","ETHUSD",1643687950832,0.18133,2753.7,2752.8,1.81609]
["bitfinex","ETHUSD",1643687951036,0.1313,2753.6,2752.8,1.81609]
["bitfinex","ETHUSD",1643687951232,0.1313,2753.8,2753.5,0.44309426]
["bitfinex","ETHUSD",1643687951634,7.28372193,2753.9,2753.5,0.44309426]
["bitfinex","ETHUSD",1643687957631,0.1313,2753.8,2753.5,0.44309426]
["bitfinex","ETHUSD",1643687958233,0.1313,2753.8,2753.0,1.35955359]
["bitfinex","ETHUSD",1643687958430,0.1313,2753.8,2752.8,1.35955359]
["bitfinex","ETHUSD",1643687958431,0.3813,2753.8,2752.8,1.35955359]
["bitfinex","ETHUSD",1643687958632,0.18133,2753.7,2752.7,1.35958509]
["bitfinex","ETHUSD",1643687958834,0.1313,2753.6,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687959235,0.7692872,2753.3,2753.0,0.43751832]
["bitfinex","ETHUSD",1643687960813,0.7692872,2753.3,2752.7,1.35958509]
["bitfinex","ETHUSD",1643687961015,0.7692872,2753.3,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687961212,1.2737,2753.7,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687961420,1.2737,2753.7,2752.7,1.35958509]
["bitfinex","ETHUSD",1643687961620,1.2737,2753.7,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687961815,1.2737,2753.7,2752.7,1.35958509]
["bitfinex","ETHUSD",1643687962418,0.79872245,2753.5,2753.2,0.34930091]
["bitfinex","ETHUSD",1643687963014,0.79872245,2753.5,2752.8,0.90816]
["bitfinex","ETHUSD",1643687963217,0.1313,2753.4,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687964114,0.1313,2753.4,2752.9,0.34495741]
["bitfinex","ETHUSD",1643687965440,0.1313,2753.4,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687966441,0.464196,2753.4,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687966644,0.645526,2753.4,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687966841,0.464196,2753.4,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687968178,0.93814153,2753.3,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687968383,0.1313,2753.2,2752.7,3.15e-05]
["bitfinex","ETHUSD",1643687968586,0.1313,2753.5,2752.7,0.9081915]
["bitfinex","ETHUSD",1643687968785,1.1424,2753.7,2752.8,0.1816]
["bitfinex","ETHUSD",1643687969190,1.1424,2753.7,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687970092,0.85659494,2753.4,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687970484,1.2737,2753.7,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687970685,1.52959807,2753.6,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687971485,2.39135053,2753.6,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687971684,0.86328838,2753.6,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687972336,1.3924,2753.7,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687972337,1.1424,2753.7,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687972533,1.1424,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1643687972737,1.1424,2753.7,2753.2,0.4814]
["bitfinex","ETHUSD",1643687973132,1.1424,2753.7,2753.2,0.7814]
["bitfinex","ETHUSD",1643687973533,1.1424,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1643687973934,1.53898463,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1643687974334,1.1424,2753.7,2753.1,0.39696888]
["bitfinex","ETHUSD",1643687974536,1.1424,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643687974836,0.90685671,2753.1,2753.0,0.1814]
["bitfinex","ETHUSD",1643687975038,1.03815671,2753.1,2753.0,0.1814]
["bitfinex","ETHUSD",1643687975240,0.90685671,2753.1,2753.0,0.1814]
["bitfinex","ETHUSD",1643687975680,1.03815671,2753.1,2753.0,0.1814]
["bitfinex","ETHUSD",1643687975888,0.90685671,2753.1,2753.0,0.1814]
["bitfinex","ETHUSD",1643687976289,0.1313,2753.4,2753.0,0.1814]
["bitfinex","ETHUSD",1643687976490,1.1424,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643687976688,1.51383554,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643687976888,1.51383554,2753.7,2752.8,0.1814]
["bitfinex","ETHUSD",1643687977388,0.86390077,2753.4,2752.8,0.1814]
["bitfinex","ETHUSD",1643687977793,0.86390077,2753.4,2752.8,0.57055664]
["bitfinex","ETHUSD",1643687978590,0.1313,2753.5,2752.8,0.38915664]
["bitfinex","ETHUSD",1643687978790,1.1424,2753.7,2752.9,1.08974]
["bitfinex","ETHUSD",1643687980032,1.1424,2753.7,2753.1,0.90807]
["bitfinex","ETHUSD",1643687980833,1.1424,2753.7,2753.6,0.42295649]
["bitfinex","ETHUSD",1643687981039,0.1313,2753.8,2753.6,0.42295649]
["bitfinex","ETHUSD",1643687981240,6.3593,2753.9,2753.6,0.42295649]
["bitfinex","ETHUSD",1643687981637,3.9735,2754.1,2753.6,0.42295649]
["bitfinex","ETHUSD",1643687983703,3.9735,2754.1,2753.4,0.1814]
["bitfinex","ETHUSD",1643687983876,4.1048,2754.1,2753.3,1.99728]
["bitfinex","ETHUSD",1643687984682,0.64220844,2754.0,2753.3,2.38343708]
["bitfinex","ETHUSD",1643687984885,0.64220844,2754.0,2753.3,2.20203708]
["bitfinex","ETHUSD",1643687984886,0.1313,2753.9,2753.3,2.20203708]
["bitfinex","ETHUSD",1643687985484,0.1313,2753.9,2753.3,1.81588]
["bitfinex","ETHUSD",1643687985914,0.77249115,2753.6,2753.3,1.81588]
["bitfinex","ETHUSD",1643687986485,0.77249115,2753.6,2753.3,2.19135613]
["bitfinex","ETHUSD",1643687986685,0.77249115,2753.6,2753.3,2.49135613]
["bitfinex","ETHUSD",1643687986967,0.77249115,2753.6,2753.3,2.11588]
["bitfinex","ETHUSD",1643687987139,0.1313,2753.9,2753.3,2.11588]
["bitfinex","ETHUSD",1643687987741,3.9735,2754.1,2753.3,2.11588]
["bitfinex","ETHUSD",1643687987742,0.1313,2754.0,2753.3,2.11588]
["bitfinex","ETHUSD",1643687988139,0.1313,2754.0,2753.5,0.90793]
["bitfinex","ETHUSD",1643687988346,3.9735,2754.1,2753.6,0.43898999]
["bitfinex","ETHUSD",1643687989141,3.9735,2754.1,2753.6,0.73898999]
["bitfinex","ETHUSD",1643687989340,3.9735,2754.1,2753.6,1.03898999]
["bitfinex","ETHUSD",1643687990189,3.9735,2754.1,2753.7,0.90789]
["bitfinex","ETHUSD",1643687993088,3.97244659,2754.1,2753.7,0.90789]
["bitfinex","ETHUSD",1643687993287,3.97244659,2754.1,2753.7,1.20789]
["bitfinex","ETHUSD",1643687993491,3.97244659,2754.1,2753.7,0.90789]
["bitfinex","ETHUSD",1643687993886,3.97244659,2754.1,2753.6,2.85467999]
["bitfinex","ETHUSD",1643687994446,3.97244659,2754.1,2753.6,2.25467999]
["bitfinex","ETHUSD",1643687994447,0.1313,2754.0,2753.6,2.25467999]
["bitfinex","ETHUSD",1643687995649,0.1313,2754.0,2753.3,2.11586]
["bitfinex","ETHUSD",1643687995849,4.10374659,2754.1,2753.3,1.81586]
["bitfinex","ETHUSD",1643687996852,4.10374659,2754.1,2753.3,2.11586]
["bitfinex","ETHUSD",1643687997252,0.32059253,2754.0,2753.3,2.45480524]
["bitfinex","ETHUSD",1643687997449,0.1313,2753.9,2753.3,2.45480524]
["bitfinex","ETHUSD",1643687997852,0.1313,2754.0,2753.5,0.90795]
["bitfinex","ETHUSD",1643687999385,1.5294414,2753.9,2753.5,0.90795]
["bitfinex","ETHUSD",1643687999589,0.58076129,2753.8,2753.5,0.90795]
["bitfinex","ETHUSD",1643687999986,0.1313,2754.0,2753.5,0.90795]
["bitfinex","ETHUSD",1643688000190,1.46738256,2753.9,2753.5,0.89514725]
["bitfinex","ETHUSD",1643688000590,0.1313,2754.0,2753.5,0.89514725]
["bitfinex","ETHUSD",1643688000827,4.10374659,2754.1,2753.5,0.89514725]
["bitfinex","ETHUSD",1643688000989,3.97244659,2754.1,2753.7,0.39309682]
["bitfinex","ETHUSD",1643688001191,3.97244659,2754.1,2753.5,0.89514725]
["bitfinex","ETHUSD",1643688001590,3.97244659,2754.1,2753.5,1.49514725]
["bitfinex","ETHUSD",1643688001803,0.1313,2754.7,2753.7,0.91202835]
["bitfinex","ETHUSD",1643688002036,0.68554261,2755.1,2753.8,2.90667698]
["bitfinex","ETHUSD",1643688002037,18.8711,2755.1,2753.8,2.90667698]
["bitfinex","ETHUSD",1643688002234,18.8711,2755.1,2753.9,0.7044]
["bitfinex","ETHUSD",1643688002436,0.3813,2755.0,2753.9,1.7044]
["bitfinex","ETHUSD",1643688002638,0.92994844,2754.8,2753.9,0.7044]
["bitfinex","ETHUSD",1643688002836,0.1313,2754.7,2754.0,2.22551662]
["bitfinex","ETHUSD",1643688003040,4.9612,2755.3,2754.1,2.95178662]
["bitfinex","ETHUSD",1643688003239,4.0535,2755.3,2754.2,0.1814]
["bitfinex","ETHUSD",1643688003437,4.0535,2755.3,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688003638,4.0535,2755.3,2754.2,1.4814]
["bitfinex","ETHUSD",1643688003843,0.78128982,2755.2,2754.6,0.40402467]
["bitfinex","ETHUSD",1643688004045,4.96123,2755.3,2754.6,0.40402467]
["bitfinex","ETHUSD",1643688004439,4.0535,2755.3,2754.6,0.70402467]
["bitfinex","ETHUSD",1643688004840,4.0535,2755.3,2754.6,1.18542467]
["bitfinex","ETHUSD",1643688005069,4.0535,2755.3,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688005241,0.1313,2755.2,2754.6,0.1814]
["bitfinex","ETHUSD",1643688005678,2.4822,2755.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643688005885,2.4794617,2755.3,2754.3,3.11752996]
["bitfinex","ETHUSD",1643688006120,2.4794617,2755.3,2754.6,0.90759]
["bitfinex","ETHUSD",1643688006279,2.4794617,2755.3,2754.6,1.20759]
["bitfinex","ETHUSD",1643688006483,15.3763,2755.6,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688006681,6.65813997,2755.8,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688006884,0.90326972,2755.6,2755.0,0.40056404]
["bitfinex","ETHUSD",1643688007086,2.32562533,2755.5,2754.6,0.4312]
["bitfinex","ETHUSD",1643688007285,2.32562533,2755.5,2754.6,1.1312]
["bitfinex","ETHUSD",1643688007487,2.32562533,2755.5,2754.1,1.03895]
["bitfinex","ETHUSD",1643688007488,1.0,2755.0,2754.1,1.03895]
["bitfinex","ETHUSD",1643688007690,1.0,2755.0,2753.3,0.1313]
["bitfinex","ETHUSD",1643688007691,0.0125192,2754.2,2753.3,0.1313]
["bitfinex","ETHUSD",1643688007893,0.0125192,2754.2,2752.8,0.1313]
["bitfinex","ETHUSD",1643688008492,1.2373,2754.3,2752.8,0.1313]
["bitfinex","ETHUSD",1643688008885,4.9166,2754.3,2752.8,0.1313]
["bitfinex","ETHUSD",1643688009088,4.9166,2754.3,2752.8,1.9471738]
["bitfinex","ETHUSD",1643688009285,0.35395217,2753.9,2753.6,1.57934854]
["bitfinex","ETHUSD",1643688009534,1.2373,2754.3,2753.6,1.9189089]
["bitfinex","ETHUSD",1643688009738,1.2373,2754.3,2753.6,1.57934854]
["bitfinex","ETHUSD",1643688009934,0.75141554,2754.3,2753.6,1.87934854]
["bitfinex","ETHUSD",1643688010137,0.75141554,2754.3,2753.6,2.17934854]
["bitfinex","ETHUSD",1643688010541,0.43142268,2754.1,2753.6,2.17934854]
["bitfinex","ETHUSD",1643688010739,0.75141554,2754.3,2753.6,2.17934854]
["bitfinex","ETHUSD",1643688011145,0.75141554,2754.3,2754.0,0.33956036]
["bitfinex","ETHUSD",1643688011402,0.75141554,2754.3,2753.6,2.17934854]
["bitfinex","ETHUSD",1643688011747,1.08435712,2754.3,2753.6,2.17934854]
["bitfinex","ETHUSD",1643688011943,0.75141554,2754.3,2753.7,0.31821535]
["bitfinex","ETHUSD",1643688012546,0.75141554,2754.3,2754.0,0.33956036]
["bitfinex","ETHUSD",1643688012846,4.58548317,2754.4,2753.7,1.31821535]
["bitfinex","ETHUSD",1643688013186,0.35642819,2754.3,2753.8,0.90785]
["bitfinex","ETHUSD",1643688013684,0.35642819,2754.3,2753.6,1.57934854]
["bitfinex","ETHUSD",1643688013890,0.78775819,2754.3,2753.6,1.57934854]
["bitfinex","ETHUSD",1643688014088,0.78775819,2754.3,2754.0,0.33956036]
["bitfinex","ETHUSD",1643688014296,0.78775819,2754.3,2752.8,0.1814]
["bitfinex","ETHUSD",1643688014485,0.78775819,2754.3,2754.0,0.78967427]
["bitfinex","ETHUSD",1643688014486,1.1805,2754.2,2754.0,0.78967427]
["bitfinex","ETHUSD",1643688014690,0.78775819,2754.3,2754.0,1.57934854]
["bitfinex","ETHUSD",1643688014890,2.24751,2754.3,2754.0,1.57934854]
["bitfinex","ETHUSD",1643688015090,3.1555973,2754.3,2754.0,1.52934854]
["bitfinex","ETHUSD",1643688015490,1.631483,2753.9,2753.4,0.11466167]
["bitfinex","ETHUSD",1643688015690,27.75169317,2754.4,2753.4,0.11466167]
["bitfinex","ETHUSD",1643688015691,3.8175,2754.4,2753.4,0.11466167]
["bitfinex","ETHUSD",1643688016288,3.8175,2754.4,2753.4,1.93037167]
["bitfinex","ETHUSD",1643688016489,3.8175,2754.4,2754.0,0.32474364]
["bitfinex","ETHUSD",1643688016690,1.2345,2754.8,2754.0,0.32474364]
["bitfinex","ETHUSD",1643688016951,0.68554261,2755.4,2754.1,2.97687404]
["bitfinex","ETHUSD",1643688017150,0.68554261,2755.5,2754.8,0.33956036]
["bitfinex","ETHUSD",1643688017354,0.25,2755.4,2754.3,1.9966]
["bitfinex","ETHUSD",1643688017549,0.33409952,2755.2,2754.5,0.33638638]
["bitfinex","ETHUSD",1643688017951,1.28103722,2755.2,2754.3,3.8196]
["bitfinex","ETHUSD",1643688018150,1.53103722,2755.2,2754.3,1.9966]
["bitfinex","ETHUSD",1643688018350,1.53103722,2755.2,2754.3,1.8152]
["bitfinex","ETHUSD",1643688018549,1.71236722,2755.2,2754.2,0.90772]
["bitfinex","ETHUSD",1643688018849,1.71236722,2755.2,2754.0,1.81534]
["bitfinex","ETHUSD",1643688018850,2.66963722,2755.2,2754.0,1.81534]
["bitfinex","ETHUSD",1643688019051,0.33963515,2754.7,2754.0,2.2018939]
["bitfinex","ETHUSD",1643688019248,1.9969523,2755.1,2754.0,2.2018939]
["bitfinex","ETHUSD",1643688019648,0.90781,2755.1,2754.0,2.2018939]
["bitfinex","ETHUSD",1643688019862,2.3355377,2755.2,2754.1,0.1814]
["bitfinex","ETHUSD",1643688020052,2.3355377,2755.2,2754.0,2.2018939]
["bitfinex","ETHUSD",1643688020351,1.96069476,2755.1,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688020551,1.96069476,2755.1,2754.5,0.35647486]
["bitfinex","ETHUSD",1643688020552,1.5291346,2755.0,2754.5,0.35647486]
["bitfinex","ETHUSD",1643688020799,1.5291346,2754.9,2754.1,1.3]
["bitfinex","ETHUSD",1643688020996,1.5291346,2754.8,2754.1,1.6]
["bitfinex","ETHUSD",1643688021204,1.5291346,2754.7,2754.1,1.6]
["bitfinex","ETHUSD",1643688021402,2.3355377,2755.2,2754.1,1.6]
["bitfinex","ETHUSD",1643688021603,1.52908143,2755.1,2754.1,1.6]
["bitfinex","ETHUSD",1643688021802,0.32288396,2754.9,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688022005,1.52908143,2754.8,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688022202,1.52908143,2754.8,2754.2,1.28600063]
["bitfinex","ETHUSD",1643688022604,1.52908143,2754.7,2754.2,1.28600063]
["bitfinex","ETHUSD",1643688022803,2.3355377,2755.2,2754.2,1.28600063]
["bitfinex","ETHUSD",1643688023016,1.5290883,2755.1,2754.2,1.28600063]
["bitfinex","ETHUSD",1643688023405,1.5290883,2755.1,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688023604,1.5290883,2755.1,2754.2,1.28600063]
["bitfinex","ETHUSD",1643688023605,1.5290883,2755.1,2754.4,0.90764]
["bitfinex","ETHUSD",1643688024007,1.5290883,2755.1,2754.4,1.20764]
["bitfinex","ETHUSD",1643688024744,0.25,2755.0,2754.3,0.1814]
["bitfinex","ETHUSD",1643688024939,1.5290883,2754.9,2754.3,0.1814]
["bitfinex","ETHUSD",1643688025140,1.5290883,2754.8,2754.0,0.11466165]
["bitfinex","ETHUSD",1643688025370,1.5290883,2754.7,2754.0,0.11466165]
["bitfinex","ETHUSD",1643688025546,1.5290883,2754.6,2754.0,0.11466165]
["bitfinex","ETHUSD",1643688025741,1.5290883,2755.1,2754.0,0.11466165]
["bitfinex","ETHUSD",1643688025943,0.44505599,2754.7,2754.0,0.44126922]
["bitfinex","ETHUSD",1643688026243,1.52915953,2754.6,2754.0,1.34904922]
["bitfinex","ETHUSD",1643688026440,6.30009466,2755.2,2754.0,1.34904922]
["bitfinex","ETHUSD",1643688026642,1.52913817,2755.1,2754.0,1.34904922]
["bitfinex","ETHUSD",1643688027248,1.52913817,2755.1,2754.0,1.64904922]
["bitfinex","ETHUSD",1643688027474,0.34007451,2754.8,2754.0,1.34904922]
["bitfinex","ETHUSD",1643688027647,1.52913817,2754.7,2754.1,0.4814]
["bitfinex","ETHUSD",1643688027848,1.52913817,2754.7,2754.4,0.33956036]
["bitfinex","ETHUSD",1643688028047,1.52913817,2754.7,2754.1,0.4814]
["bitfinex","ETHUSD",1643688029398,1.52913817,2754.7,2754.4,0.33956036]
["bitfinex","ETHUSD",1643688029610,1.52913817,2754.7,2754.1,0.4814]
["bitfinex","ETHUSD",1643688029992,1.52913817,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643688030187,6.34253114,2755.2,2754.1,0.4814]
["bitfinex","ETHUSD",1643688030388,6.34253114,2755.2,2754.1,0.1814]
["bitfinex","ETHUSD",1643688030588,1.52907536,2755.1,2754.1,0.1814]
["bitfinex","ETHUSD",1643688030990,0.43200884,2755.0,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688031190,1.52907536,2754.9,2754.6,0.33956036]
["bitfinex","ETHUSD",1643688031388,1.52907536,2754.9,2754.1,1.4814]
["bitfinex","ETHUSD",1643688031788,1.52907536,2754.8,2754.1,1.4814]
["bitfinex","ETHUSD",1643688032050,1.1386,2755.2,2754.4,0.90764]
["bitfinex","ETHUSD",1643688032254,1.52898289,2755.1,2754.4,1.90764]
["bitfinex","ETHUSD",1643688032446,1.52898289,2755.1,2754.8,0.33956036]
["bitfinex","ETHUSD",1643688032647,1.52898289,2755.1,2754.5,0.1814]
["bitfinex","ETHUSD",1643688032849,1.52898289,2755.1,2754.8,0.43452389]
["bitfinex","ETHUSD",1643688033648,1.52898289,2755.1,2754.8,0.73452389]
["bitfinex","ETHUSD",1643688034047,1.1386,2755.2,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688034250,7.8174,2755.6,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688034448,0.36467266,2755.4,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688034649,0.36467266,2755.4,2754.8,0.3]
["bitfinex","ETHUSD",1643688034650,1.52883291,2755.3,2754.8,0.3]
["bitfinex","ETHUSD",1643688034868,1.52883291,2755.3,2754.7,0.7814]
["bitfinex","ETHUSD",1643688035050,1.52883291,2755.2,2754.7,1.4814]
["bitfinex","ETHUSD",1643688035249,1.52883291,2755.2,2754.7,0.4814]
["bitfinex","ETHUSD",1643688035685,1.52883291,2755.2,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688035915,1.5280002,2755.2,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688036086,1.5280002,2755.2,2754.7,1.1814]
["bitfinex","ETHUSD",1643688036282,9.52518,2755.7,2754.7,1.1814]
["bitfinex","ETHUSD",1643688036487,10.21072261,2755.7,2754.7,1.1814]
["bitfinex","ETHUSD",1643688037086,10.21072261,2755.7,2755.2,0.33956036]
["bitfinex","ETHUSD",1643688037289,0.795808,2755.6,2754.7,1.1814]
["bitfinex","ETHUSD",1643688037494,0.795808,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643688037495,22.145808,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643688037692,0.6977045,2755.4,2754.7,0.1814]
["bitfinex","ETHUSD",1643688037890,0.68554261,2755.3,2754.7,0.1814]
["bitfinex","ETHUSD",1643688038088,22.21687261,2755.3,2754.7,0.1814]
["bitfinex","ETHUSD",1643688038288,2.19563681,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643688038488,23.54563681,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643688038788,6.78323046,2755.1,2755.0,0.33956036]
["bitfinex","ETHUSD",1643688038992,0.68690979,2754.5,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688039840,3.6305,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688040243,0.31786123,2754.5,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688040644,3.6305,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688040843,9.52812137,2755.2,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688041041,9.52812137,2755.2,2754.5,0.90759]
["bitfinex","ETHUSD",1643688041446,1.91692137,2755.2,2754.5,1.20759]
["bitfinex","ETHUSD",1643688041643,1.91692137,2755.2,2754.5,0.90759]
["bitfinex","ETHUSD",1643688041644,0.40015944,2754.8,2754.5,0.90759]
["bitfinex","ETHUSD",1643688042649,0.40015944,2754.8,2754.4,0.26957305]
["bitfinex","ETHUSD",1643688042846,0.40015944,2754.8,2754.4,0.99580305]
["bitfinex","ETHUSD",1643688043046,1.91692137,2755.2,2754.4,0.99580305]
["bitfinex","ETHUSD",1643688043491,1.1595,2755.2,2754.4,1.29580305]
["bitfinex","ETHUSD",1643688043688,1.1595,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643688043888,1.1595,2755.2,2754.4,0.99580305]
["bitfinex","ETHUSD",1643688044087,0.37017024,2755.0,2754.4,1.29580305]
["bitfinex","ETHUSD",1643688044293,1.1595,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643688044499,1.1595,2755.2,2754.6,0.90757]
["bitfinex","ETHUSD",1643688044790,1.1595,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643688046493,0.32869093,2755.0,2754.6,0.90757]
["bitfinex","ETHUSD",1643688046689,0.73043614,2754.9,2754.6,0.90757]
["bitfinex","ETHUSD",1643688047741,0.73043614,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688047939,0.91176614,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688048938,0.73043614,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688049338,0.31961387,2754.5,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688049757,0.73043614,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688053014,0.0055644,2755.1,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688053212,1.1595,2755.2,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688054011,1.33046459,2754.9,2754.5,0.1814]
["bitfinex","ETHUSD",1643688055243,0.92886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688055846,1.52911588,2754.8,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688056068,2.17041905,2754.7,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688056245,1.47911588,2754.6,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688056444,3.15855304,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688056844,0.36246855,2754.5,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688057046,3.15855304,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688057248,0.92886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688057848,1.83661362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688058291,3.99551744,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688058589,0.32330113,2754.5,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688059795,4.01026062,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688060191,1.83661362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688060689,0.92886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688062137,3.10858105,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688062337,1.17886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688062545,0.92886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688064238,3.05790194,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688064441,0.92886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688064638,1.17886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688064840,0.92886362,2754.9,2754.4,0.08817305]
["bitfinex","ETHUSD",1643688065342,0.92886362,2754.9,2754.5,0.1814]
["bitfinex","ETHUSD",1643688065542,1.1595,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643688066784,2.0965288,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643688069943,2.0965288,2755.2,2754.4,1.75593503]
["bitfinex","ETHUSD",1643688070141,2.0965288,2755.2,2754.4,1.38902]
["bitfinex","ETHUSD",1643688071145,2.0965288,2755.2,2754.5,0.32333107]
["bitfinex","ETHUSD",1643688071351,2.0965288,2755.2,2754.5,0.62333107]
["bitfinex","ETHUSD",1643688072149,2.24054438,2755.1,2754.5,0.3]
["bitfinex","ETHUSD",1643688072346,2.24054438,2755.1,2754.4,0.4814]
["bitfinex","ETHUSD",1643688072947,2.24610878,2755.1,2754.4,0.4814]
["bitfinex","ETHUSD",1643688073187,0.3400674,2754.5,2754.4,0.4814]
["bitfinex","ETHUSD",1643688073489,2.24610878,2755.1,2754.4,0.3]
["bitfinex","ETHUSD",1643688073896,2.25892115,2755.1,2754.3,0.01]
["bitfinex","ETHUSD",1643688074494,0.36488613,2754.7,2754.3,0.01]
["bitfinex","ETHUSD",1643688075096,0.25,2755.0,2754.3,0.01]
["bitfinex","ETHUSD",1643688076220,0.33525542,2754.5,2754.3,0.01]
["bitfinex","ETHUSD",1643688076691,0.25,2755.0,2754.3,0.01]
["bitfinex","ETHUSD",1643688076933,1.52917466,2754.9,2754.3,0.01]
["bitfinex","ETHUSD",1643688077340,1.52917466,2754.9,2754.4,0.90763]
["bitfinex","ETHUSD",1643688078343,1.52825418,2754.9,2754.4,0.90763]
["bitfinex","ETHUSD",1643688078955,0.39250648,2754.7,2754.4,0.90763]
["bitfinex","ETHUSD",1643688079143,0.25,2755.0,2754.4,0.90763]
["bitfinex","ETHUSD",1643688080144,0.25,2755.0,2754.3,0.01]
["bitfinex","ETHUSD",1643688080145,0.43173254,2754.6,2754.3,0.01]
["bitfinex","ETHUSD",1643688080343,0.25,2755.0,2754.3,0.01]
["bitfinex","ETHUSD",1643688080986,2.14714584,2754.9,2754.3,0.01]
["bitfinex","ETHUSD",1643688081392,2.47729236,2755.0,2754.3,0.01]
["bitfinex","ETHUSD",1643688081791,0.25,2755.0,2754.3,0.01]
["bitfinex","ETHUSD",1643688081998,2.0965288,2755.2,2754.3,0.7144]
["bitfinex","ETHUSD",1643688082196,1.1595,2755.2,2754.3,0.7144]
["bitfinex","ETHUSD",1643688082396,1.1595,2755.2,2754.3,1.0144]
["bitfinex","ETHUSD",1643688082592,1.60416603,2755.2,2754.5,0.39111601]
["bitfinex","ETHUSD",1643688082993,1.60416603,2755.2,2754.4,1.0]
["bitfinex","ETHUSD",1643688083394,0.79720492,2755.1,2754.4,1.0]
["bitfinex","ETHUSD",1643688083995,0.79720492,2755.1,2754.4,2.95862899]
["bitfinex","ETHUSD",1643688084197,1.1595,2755.2,2754.7,0.90753]
["bitfinex","ETHUSD",1643688085034,0.3339609,2755.1,2754.7,0.90753]
["bitfinex","ETHUSD",1643688085639,0.73790504,2755.0,2754.7,0.90753]
["bitfinex","ETHUSD",1643688085841,0.3339609,2755.1,2754.7,0.90753]
["bitfinex","ETHUSD",1643688086639,1.1595,2755.2,2754.7,0.90753]
["bitfinex","ETHUSD",1643688087543,3.7031,2755.7,2754.8,2.34045141]
["bitfinex","ETHUSD",1643688087782,3.7031,2755.7,2755.0,1.20741]
["bitfinex","ETHUSD",1643688087943,3.7031,2755.7,2755.1,0.3]
["bitfinex","ETHUSD",1643688088187,3.7031,2755.7,2755.2,0.1814]
["bitfinex","ETHUSD",1643688088383,0.78802627,2755.5,2755.2,0.1814]
["bitfinex","ETHUSD",1643688088582,0.78802627,2755.5,2755.1,0.1814]
["bitfinex","ETHUSD",1643688088982,0.78802627,2755.5,2755.0,0.823]
["bitfinex","ETHUSD",1643688089188,0.78802627,2755.5,2755.2,0.90738]
["bitfinex","ETHUSD",1643688089896,0.78802627,2755.5,2754.8,0.1814]
["bitfinex","ETHUSD",1643688090084,0.32232787,2755.1,2755.0,0.08817305]
["bitfinex","ETHUSD",1643688090284,1.03802627,2755.5,2755.0,0.08817305]
["bitfinex","ETHUSD",1643688091383,0.32185021,2755.3,2755.0,0.08817305]
["bitfinex","ETHUSD",1643688092244,0.32185021,2755.3,2755.0,0.1763461]
["bitfinex","ETHUSD",1643688092445,0.78802627,2755.5,2755.0,0.1763461]
["bitfinex","ETHUSD",1643688093244,0.00559519,2755.4,2755.1,0.90742]
["bitfinex","ETHUSD",1643688094447,0.85812802,2755.4,2755.1,0.90742]
["bitfinex","ETHUSD",1643688094654,0.38113175,2755.3,2755.0,0.2293233]
["bitfinex","ETHUSD",1643688095250,0.38113175,2755.3,2755.0,0.31749635]
["bitfinex","ETHUSD",1643688095725,2.58233693,2755.3,2755.0,0.31749635]
["bitfinex","ETHUSD",1643688096126,0.38113175,2755.3,2755.0,0.31749635]
["bitfinex","ETHUSD",1643688096340,0.38113175,2755.3,2755.0,0.4056694]
["bitfinex","ETHUSD",1643688096731,1.28875175,2755.3,2755.0,0.4056694]
["bitfinex","ETHUSD",1643688097337,1.10812802,2755.4,2755.0,0.49384245]
["bitfinex","ETHUSD",1643688097533,0.85812802,2755.4,2755.0,0.49384245]
["bitfinex","ETHUSD",1643688098132,0.00557467,2755.2,2755.0,0.49384245]
["bitfinex","ETHUSD",1643688098332,1.5289796,2755.1,2755.0,0.5820155]
["bitfinex","ETHUSD",1643688098531,1.52747164,2755.1,2755.0,0.5820155]
["bitfinex","ETHUSD",1643688099539,1.52747164,2755.1,2755.0,0.67018855]
["bitfinex","ETHUSD",1643688100571,1.52747164,2755.1,2755.0,0.69667715]
["bitfinex","ETHUSD",1643688101546,1.52747164,2755.1,2755.0,0.72316575]
["bitfinex","ETHUSD",1643688102649,1.52747164,2755.1,2755.0,0.74965435]
["bitfinex","ETHUSD",1643688103048,1.53303604,2755.1,2755.0,0.74965435]
["bitfinex","ETHUSD",1643688103699,1.53303604,2755.1,2755.0,0.77614295]
["bitfinex","ETHUSD",1643688104706,1.53303604,2755.1,2755.0,0.80263155]
["bitfinex","ETHUSD",1643688105408,1.53303604,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643688105409,3.9542459,2755.0,2754.2,1.0]
["bitfinex","ETHUSD",1643688105606,3.9542459,2755.0,2753.9,0.3842347]
["bitfinex","ETHUSD",1643688105607,0.01269143,2754.5,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688105804,0.01269143,2754.5,2754.4,0.30044182]
["bitfinex","ETHUSD",1643688106405,0.38921947,2754.5,2754.4,0.30044182]
["bitfinex","ETHUSD",1643688106603,0.90595395,2754.5,2754.4,0.30044182]
["bitfinex","ETHUSD",1643688107241,0.90595395,2754.5,2754.4,0.20044182]
["bitfinex","ETHUSD",1643688107641,1.26359887,2754.5,2754.4,0.20044182]
["bitfinex","ETHUSD",1643688107835,1.26359887,2754.5,2754.4,0.35250387]
["bitfinex","ETHUSD",1643688108040,3.58809705,2754.5,2754.4,0.49407946]
["bitfinex","ETHUSD",1643688108439,3.58809705,2754.5,2754.4,0.14157946]
["bitfinex","ETHUSD",1643688108640,1.44492887,2754.5,2754.4,0.14157946]
["bitfinex","ETHUSD",1643688108837,1.44492887,2754.5,2754.4,0.29364151]
["bitfinex","ETHUSD",1643688109043,3.44271473,2754.5,2754.4,0.4352171]
["bitfinex","ETHUSD",1643688109238,3.44271473,2754.5,2754.1,0.15206206]
["bitfinex","ETHUSD",1643688109239,3.62404473,2754.5,2754.1,0.15206206]
["bitfinex","ETHUSD",1643688109439,3.44271473,2754.5,2754.1,0.15206206]
["bitfinex","ETHUSD",1643688109640,2.20592412,2754.4,2754.1,0.15206206]
["bitfinex","ETHUSD",1643688109844,3.36377412,2754.4,2754.1,0.15206206]
["bitfinex","ETHUSD",1643688110044,3.36377412,2754.4,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688110394,1.81579,2754.3,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688110543,0.9079,2754.1,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688110983,2.12788061,2754.0,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688111185,0.9079,2754.1,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688111385,5.10900004,2754.0,2753.9,0.2028347]
["bitfinex","ETHUSD",1643688111582,5.10900004,2754.0,2753.9,0.1763461]
["bitfinex","ETHUSD",1643688111784,0.37137711,2754.0,2753.9,0.1763461]
["bitfinex","ETHUSD",1643688112998,0.9079,2754.1,2753.9,0.1763461]
["bitfinex","ETHUSD",1643688113189,0.9079,2754.1,2753.9,0.3577461]
["bitfinex","ETHUSD",1643688113888,1.25146775,2754.1,2753.9,0.3077461]
["bitfinex","ETHUSD",1643688115068,0.9079,2754.2,2753.9,0.3077461]
["bitfinex","ETHUSD",1643688115555,2.32031,2754.4,2753.9,0.3077461]
["bitfinex","ETHUSD",1643688116248,0.38073436,2754.3,2753.9,0.3077461]
["bitfinex","ETHUSD",1643688117049,4.44140533,2754.4,2753.9,0.3077461]
["bitfinex","ETHUSD",1643688117050,2.32031,2754.4,2753.9,0.45980815]
["bitfinex","ETHUSD",1643688117254,5.0654602,2754.7,2753.9,0.75980815]
["bitfinex","ETHUSD",1643688117255,4.70265,2754.7,2753.9,0.75980815]
["bitfinex","ETHUSD",1643688117452,0.25,2755.0,2754.1,0.90763]
["bitfinex","ETHUSD",1643688117650,0.25,2755.0,2754.1,1.43063]
["bitfinex","ETHUSD",1643688117851,0.25,2755.0,2754.1,1.73063]
["bitfinex","ETHUSD",1643688118056,0.64525251,2755.0,2754.3,0.43340441]
["bitfinex","ETHUSD",1643688118298,2.2302246,2755.0,2754.3,0.43340441]
["bitfinex","ETHUSD",1643688118498,1.52920192,2754.9,2754.1,0.523]
["bitfinex","ETHUSD",1643688118703,3.68589867,2754.9,2754.2,0.1814]
["bitfinex","ETHUSD",1643688118898,1.52920192,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643688119099,2.37732649,2754.7,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688119304,1.52920192,2754.6,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688119497,0.41292759,2754.2,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688120406,0.90783,2754.4,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688121303,0.39489396,2754.2,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688121506,0.90783,2754.4,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688121971,0.25,2754.5,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688122549,0.39766522,2754.3,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688122750,0.25,2754.5,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688123455,1.10185141,2754.9,2754.1,0.15206205]
["bitfinex","ETHUSD",1643688123654,1.52921282,2754.8,2754.1,2.1690268]
["bitfinex","ETHUSD",1643688123854,0.90767,2754.9,2754.1,2.1690268]
["bitfinex","ETHUSD",1643688123855,0.42121964,2754.9,2754.2,0.93449017]
["bitfinex","ETHUSD",1643688124053,3.9884,2755.2,2754.2,0.93449017]
["bitfinex","ETHUSD",1643688124252,3.9884,2755.2,2754.2,2.23449017]
["bitfinex","ETHUSD",1643688124253,1.52910284,2755.1,2754.2,2.23449017]
["bitfinex","ETHUSD",1643688124452,1.52910284,2755.1,2754.3,1.08898]
["bitfinex","ETHUSD",1643688124850,1.52910284,2755.1,2754.3,0.63346205]
["bitfinex","ETHUSD",1643688125049,1.52910284,2755.1,2754.7,0.41290415]
["bitfinex","ETHUSD",1643688125454,1.52910284,2755.1,2754.3,0.63346205]
["bitfinex","ETHUSD",1643688125705,1.52910284,2755.1,2754.4,0.3]
["bitfinex","ETHUSD",1643688125908,1.52910284,2755.1,2754.5,0.1814]
["bitfinex","ETHUSD",1643688126105,1.52910284,2755.1,2754.6,0.523]
["bitfinex","ETHUSD",1643688126305,1.52910284,2755.1,2754.7,0.1814]
["bitfinex","ETHUSD",1643688126806,2.11191221,2755.4,2754.6,1.0044]
["bitfinex","ETHUSD",1643688126807,2.36191221,2755.4,2754.6,1.0044]
["bitfinex","ETHUSD",1643688127005,1.52907046,2755.3,2754.6,1.15646205]
["bitfinex","ETHUSD",1643688127320,0.90755,2755.2,2754.6,0.33346205]
["bitfinex","ETHUSD",1643688127508,1.52907046,2755.1,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688127806,0.1814,2755.0,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688128006,0.41800147,2754.9,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688128207,0.1814,2754.8,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688128410,1.52929517,2754.7,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688128812,0.00555414,2755.0,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688129644,0.00555414,2755.0,2754.6,0.51344247]
["bitfinex","ETHUSD",1643688129846,0.00555414,2755.0,2754.7,0.1814]
["bitfinex","ETHUSD",1643688130044,0.00555414,2755.0,2754.6,1.33346205]
["bitfinex","ETHUSD",1643688130248,0.00555414,2755.0,2754.6,0.33346205]
["bitfinex","ETHUSD",1643688130849,0.00555414,2755.0,2754.6,0.77078437]
["bitfinex","ETHUSD",1643688131249,0.00555414,2755.0,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688131454,1.5291505,2754.9,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688132850,0.00555414,2755.0,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688133051,0.90754,2755.2,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688133307,1.0781482,2755.4,2754.6,0.45206205]
["bitfinex","ETHUSD",1643688133505,0.25,2755.4,2754.6,0.45206205]
["bitfinex","ETHUSD",1643688133717,0.25,2755.4,2754.6,1.15206205]
["bitfinex","ETHUSD",1643688134312,0.65522009,2755.4,2754.7,0.4237149]
["bitfinex","ETHUSD",1643688134509,0.93191667,2755.3,2754.7,0.4237149]
["bitfinex","ETHUSD",1643688134788,0.93191667,2755.3,2754.8,0.90741]
["bitfinex","ETHUSD",1643688135111,0.93191667,2755.3,2754.7,0.3]
["bitfinex","ETHUSD",1643688135306,0.93191667,2755.3,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688135506,0.93191667,2755.3,2754.6,1.45064135]
["bitfinex","ETHUSD",1643688135707,0.25,2755.4,2754.7,0.90744]
["bitfinex","ETHUSD",1643688136507,0.25,2755.4,2754.9,0.35725363]
["bitfinex","ETHUSD",1643688136709,1.09565069,2755.4,2754.7,0.90744]
["bitfinex","ETHUSD",1643688136941,0.9540751,2755.4,2754.7,0.90744]
["bitfinex","ETHUSD",1643688137150,0.84565069,2755.4,2754.7,0.90744]
["bitfinex","ETHUSD",1643688137745,0.84565069,2755.4,2754.8,0.42959998]
["bitfinex","ETHUSD",1643688137948,0.31923235,2755.6,2754.9,0.90737]
["bitfinex","ETHUSD",1643688138348,0.00557467,2755.2,2754.9,0.90737]
["bitfinex","ETHUSD",1643688138749,0.00557467,2755.2,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688138983,0.76057721,2755.1,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688139547,1.14973564,2755.1,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688139748,0.00557467,2755.2,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688140793,0.34645207,2755.2,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688141497,0.78588898,2755.1,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688141692,0.00557467,2755.2,2754.6,1.45206205]
["bitfinex","ETHUSD",1643688142096,0.00557467,2755.2,2754.7,0.90744]
["bitfinex","ETHUSD",1643688142496,0.00557467,2755.2,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688142697,0.70449686,2755.0,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688143096,0.1814,2755.4,2754.6,0.15206205]
["bitfinex","ETHUSD",1643688143097,0.0055644,2755.1,2754.6,2.11789957]
["bitfinex","ETHUSD",1643688143297,0.0055644,2755.1,2754.6,3.41789957]
["bitfinex","ETHUSD",1643688143496,0.0055644,2755.1,2754.9,0.33037341]
["bitfinex","ETHUSD",1643688143897,0.0055644,2755.1,2754.9,0.63037341]
["bitfinex","ETHUSD",1643688144102,0.0055644,2755.1,2754.9,1.63037341]
["bitfinex","ETHUSD",1643688144300,0.0055644,2755.1,2755.0,3.70731]
["bitfinex","ETHUSD",1643688144545,0.0055644,2755.1,2755.0,6.44963626]
["bitfinex","ETHUSD",1643688144749,0.0055644,2755.1,2755.0,2.61171]
["bitfinex","ETHUSD",1643688145346,0.0025302,2755.1,2755.0,1.61171]
["bitfinex","ETHUSD",1643688145546,0.0025302,2755.1,2755.0,2.61171]
["bitfinex","ETHUSD",1643688145949,0.0025302,2755.1,2755.0,2.43031]
["bitfinex","ETHUSD",1643688148316,0.55072421,2755.7,2755.0,2.43031]
["bitfinex","ETHUSD",1643688148515,0.55072421,2755.7,2755.1,1.0]
["bitfinex","ETHUSD",1643688148720,0.1814,2755.7,2755.1,2.24108307]
["bitfinex","ETHUSD",1643688148917,0.1814,2755.9,2755.1,0.3]
["bitfinex","ETHUSD",1643688149116,0.1814,2755.9,2755.2,0.90729]
["bitfinex","ETHUSD",1643688149717,0.36412436,2755.8,2755.2,0.90729]
["bitfinex","ETHUSD",1643688150119,0.36412436,2755.8,2755.0,1.0]
["bitfinex","ETHUSD",1643688150120,1.27148436,2755.8,2755.0,1.0]
["bitfinex","ETHUSD",1643688150317,0.1814,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1643688150720,0.1814,2755.7,2754.9,1.81455]
["bitfinex","ETHUSD",1643688151119,0.1814,2755.7,2755.0,0.523]
["bitfinex","ETHUSD",1643688151323,1.27148436,2755.8,2755.0,0.523]
["bitfinex","ETHUSD",1643688151324,1.45288436,2755.8,2755.0,0.523]
["bitfinex","ETHUSD",1643688151949,1.45288436,2755.8,2755.0,0.823]
["bitfinex","ETHUSD",1643688152145,1.45288436,2755.8,2755.0,0.523]
["bitfinex","ETHUSD",1643688152346,1.45288436,2755.8,2755.0,1.823]
["bitfinex","ETHUSD",1643688152545,1.45288436,2755.8,2755.0,0.823]
["bitfinex","ETHUSD",1643688152760,1.52879331,2755.7,2755.0,1.3]
["bitfinex","ETHUSD",1643688152947,1.52879331,2755.7,2754.9,2.81455]
["bitfinex","ETHUSD",1643688153146,0.43158409,2755.3,2754.9,1.81455]
["bitfinex","ETHUSD",1643688153347,0.43158409,2755.3,2754.8,1.1814]
["bitfinex","ETHUSD",1643688153548,0.43158409,2755.3,2754.8,0.1814]
["bitfinex","ETHUSD",1643688153746,0.27952204,2755.3,2754.8,0.1814]
["bitfinex","ETHUSD",1643688154747,0.1814,2755.4,2754.8,0.1814]
["bitfinex","ETHUSD",1643688154949,0.1814,2755.5,2754.7,2.1147]
["bitfinex","ETHUSD",1643688155146,1.52890859,2755.4,2754.7,2.1147]
["bitfinex","ETHUSD",1643688155347,1.52890859,2755.4,2754.7,1.8147]
["bitfinex","ETHUSD",1643688155688,2.13200428,2755.3,2754.5,1.37206118]
["bitfinex","ETHUSD",1643688155921,1.71030859,2755.2,2754.5,1.19066118]
["bitfinex","ETHUSD",1643688156089,0.1814,2755.2,2754.5,1.19066118]
["bitfinex","ETHUSD",1643688156291,0.1814,2755.3,2754.5,1.19066118]
["bitfinex","ETHUSD",1643688156491,1.52896834,2755.2,2754.5,1.19066118]
["bitfinex","ETHUSD",1643688156691,1.85944976,2755.2,2754.5,1.56610036]
["bitfinex","ETHUSD",1643688156889,0.33048142,2755.2,2754.5,1.56610036]
["bitfinex","ETHUSD",1643688157098,0.33048142,2755.2,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688157391,0.80193953,2755.1,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688157993,0.66036394,2755.1,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688158390,0.33048142,2755.2,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688158591,1.52898233,2755.1,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688159293,0.33048142,2755.2,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688159536,1.12808087,2755.2,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688160544,1.52897565,2755.1,2754.5,1.04908559]
["bitfinex","ETHUSD",1643688160944,0.1814,2755.3,2754.7,0.90744]
["bitfinex","ETHUSD",1643688161251,1.52890424,2755.2,2754.7,0.90744]
["bitfinex","ETHUSD",1643688161644,0.1814,2755.3,2754.7,0.90744]
["bitfinex","ETHUSD",1643688161844,1.1958,2755.4,2755.1,0.35380849]
["bitfinex","ETHUSD",1643688162044,0.1814,2755.6,2755.1,1.26111849]
["bitfinex","ETHUSD",1643688162294,1.52876609,2755.5,2755.1,1.26111849]
["bitfinex","ETHUSD",1643688162749,1.395,2755.8,2755.1,1.26111849]
["bitfinex","ETHUSD",1643688162946,1.52875151,2755.7,2755.1,1.26111849]
["bitfinex","ETHUSD",1643688164597,1.54102553,2755.7,2755.0,0.523]
["bitfinex","ETHUSD",1643688164807,1.54102553,2755.7,2754.8,0.1814]
["bitfinex","ETHUSD",1643688164808,3.99848297,2755.6,2754.8,0.1814]
["bitfinex","ETHUSD",1643688165004,1.52875151,2755.5,2754.6,1.81477]
["bitfinex","ETHUSD",1643688165197,2.47653313,2755.4,2754.6,1.81477]
["bitfinex","ETHUSD",1643688165446,1.52875151,2755.3,2754.6,1.81477]
["bitfinex","ETHUSD",1643688165605,1.52875151,2755.3,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688165899,0.19367402,2755.7,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688166103,1.52882361,2755.6,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688167564,1.52882361,2755.5,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688167764,1.52882361,2755.4,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688167964,5.19339618,2755.8,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688168165,1.52876381,2755.7,2755.1,0.39304848]
["bitfinex","ETHUSD",1643688169173,1.52876381,2755.7,2755.2,2.44823932]
["bitfinex","ETHUSD",1643688169372,11.51871924,2756.2,2755.2,3.44823932]
["bitfinex","ETHUSD",1643688169673,11.51871924,2756.2,2755.2,2.44823932]
["bitfinex","ETHUSD",1643688169674,1.52851038,2756.1,2755.2,2.44823932]
["bitfinex","ETHUSD",1643688169875,1.52851038,2756.1,2755.3,1.0]
["bitfinex","ETHUSD",1643688170072,1.52851038,2756.1,2755.4,0.523]
["bitfinex","ETHUSD",1643688170270,1.52851038,2756.1,2755.6,0.90714]
["bitfinex","ETHUSD",1643688170471,1.52851038,2756.1,2755.7,0.523]
["bitfinex","ETHUSD",1643688170694,1.52851038,2756.1,2755.7,0.823]
["bitfinex","ETHUSD",1643688170896,1.52851038,2756.1,2755.7,0.523]
["bitfinex","ETHUSD",1643688171293,1.52851038,2756.1,2755.8,0.36407043]
["bitfinex","ETHUSD",1643688173204,1.52851038,2756.1,2755.4,1.08859]
["bitfinex","ETHUSD",1643688173408,0.1814,2756.0,2755.4,0.1814]
["bitfinex","ETHUSD",1643688173602,0.01257341,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643688173802,2.61740038,2755.7,2755.4,0.1814]
["bitfinex","ETHUSD",1643688174003,1.52851038,2755.6,2754.6,2.97984542]
["bitfinex","ETHUSD",1643688174204,1.52851038,2755.6,2755.3,0.43627827]
["bitfinex","ETHUSD",1643688174452,1.52851038,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643688174870,1.37644833,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643688175057,6.93870423,2755.7,2754.8,0.90738]
["bitfinex","ETHUSD",1643688175253,6.93870423,2755.7,2754.8,1.20738]
["bitfinex","ETHUSD",1643688175455,6.93870423,2755.7,2755.2,0.43751997]
["bitfinex","ETHUSD",1643688175852,6.93870423,2755.7,2754.8,1.20738]
["bitfinex","ETHUSD",1643688175853,6.03129423,2755.7,2754.8,1.20738]
["bitfinex","ETHUSD",1643688176955,6.03129423,2755.7,2754.9,0.33124696]
["bitfinex","ETHUSD",1643688177860,0.93998554,2755.2,2754.1,1.35778037]
["bitfinex","ETHUSD",1643688178063,0.93998554,2755.2,2753.9,2.84365859]
["bitfinex","ETHUSD",1643688178064,0.01254515,2755.0,2753.9,2.84365859]
["bitfinex","ETHUSD",1643688178303,0.1814,2754.9,2753.8,7.44259929]
["bitfinex","ETHUSD",1643688178806,1.64432564,2754.5,2754.2,0.43528128]
["bitfinex","ETHUSD",1643688179005,2.90472,2754.9,2754.2,0.43528128]
["bitfinex","ETHUSD",1643688179802,1.99697,2754.9,2754.2,0.43528128]
["bitfinex","ETHUSD",1643688180004,0.1814,2754.9,2754.2,0.73528128]
["bitfinex","ETHUSD",1643688180210,0.92021515,2755.0,2754.2,0.73528128]
["bitfinex","ETHUSD",1643688180403,0.90767,2755.0,2754.3,0.1814]
["bitfinex","ETHUSD",1643688180601,0.1814,2755.0,2754.2,0.43528128]
["bitfinex","ETHUSD",1643688180798,0.1814,2755.0,2754.2,0.73528128]
["bitfinex","ETHUSD",1643688180999,0.1814,2755.0,2754.2,1.64285128]
["bitfinex","ETHUSD",1643688181229,0.1814,2755.0,2754.2,1.20757]
["bitfinex","ETHUSD",1643688182278,0.1814,2755.0,2754.4,0.33919895]
["bitfinex","ETHUSD",1643688182456,0.70732133,2755.1,2754.4,1.54670895]
["bitfinex","ETHUSD",1643688182851,0.70732133,2755.1,2754.4,1.24670895]
["bitfinex","ETHUSD",1643688183050,0.70732133,2755.1,2754.4,1.54670895]
["bitfinex","ETHUSD",1643688183252,0.70732133,2755.1,2754.5,0.1814]
["bitfinex","ETHUSD",1643688183448,0.70732133,2755.1,2754.4,1.54670895]
["bitfinex","ETHUSD",1643688183649,1.3321,2755.3,2754.4,1.54670895]
["bitfinex","ETHUSD",1643688183853,1.3321,2755.3,2754.6,0.90745]
["bitfinex","ETHUSD",1643688184049,1.1507,2755.3,2754.7,0.523]
["bitfinex","ETHUSD",1643688185050,1.1507,2755.3,2754.9,0.36462993]
["bitfinex","ETHUSD",1643688185693,1.1507,2755.3,2754.8,0.90739]
["bitfinex","ETHUSD",1643688185894,1.1507,2755.3,2754.6,1.4814]
["bitfinex","ETHUSD",1643688186097,0.1814,2755.2,2754.5,1.81481]
["bitfinex","ETHUSD",1643688186294,0.1814,2755.2,2754.3,1.8149]
["bitfinex","ETHUSD",1643688186895,0.1814,2755.2,2754.5,0.3540862]
["bitfinex","ETHUSD",1643688188303,0.1814,2755.2,2754.3,1.8149]
["bitfinex","ETHUSD",1643688188503,0.1814,2755.2,2754.3,2.1149]
["bitfinex","ETHUSD",1643688189548,0.1814,2755.2,2754.5,0.37219171]
["bitfinex","ETHUSD",1643688189745,0.79300043,2755.0,2754.5,0.37219171]
["bitfinex","ETHUSD",1643688189945,0.79300043,2755.0,2754.3,3.1149]
["bitfinex","ETHUSD",1643688190345,0.79300043,2755.0,2754.3,2.1149]
["bitfinex","ETHUSD",1643688190551,0.79300043,2755.0,2754.4,1.0]
["bitfinex","ETHUSD",1643688190751,0.79300043,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643688191875,0.79300043,2755.0,2754.4,1.1814]
["bitfinex","ETHUSD",1643688192054,0.79300043,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643688192253,0.79300043,2755.0,2754.4,1.1814]
["bitfinex","ETHUSD",1643688192557,0.79300043,2755.0,2754.5,0.90749]
["bitfinex","ETHUSD",1643688192756,0.1814,2755.2,2754.5,0.90749]
["bitfinex","ETHUSD",1643688193054,1.66473364,2755.3,2754.5,0.90749]
["bitfinex","ETHUSD",1643688193313,1.48333364,2755.3,2754.5,0.90749]
["bitfinex","ETHUSD",1643688193511,1.48333364,2755.3,2754.6,0.34193408]
["bitfinex","ETHUSD",1643688194109,1.1507,2755.3,2754.6,0.34193408]
["bitfinex","ETHUSD",1643688194314,1.97458331,2755.3,2754.6,0.34193408]
["bitfinex","ETHUSD",1643688194916,1.52897486,2755.2,2754.6,0.34193408]
["bitfinex","ETHUSD",1643688196514,1.52897486,2755.2,2754.5,0.90749]
["bitfinex","ETHUSD",1643688198357,1.52777188,2755.2,2754.5,0.90749]
["bitfinex","ETHUSD",1643688209502,1.52777188,2755.2,2754.5,3.11890956]
["bitfinex","ETHUSD",1643688209705,0.68554261,2756.1,2754.9,0.9073]
["bitfinex","ETHUSD",1643688209903,16.25411924,2756.2,2755.1,0.01549837]
["bitfinex","ETHUSD",1643688210104,16.25411924,2756.2,2755.2,0.523]
["bitfinex","ETHUSD",1643688210303,16.25411924,2756.2,2755.2,0.823]
["bitfinex","ETHUSD",1643688210500,16.25411924,2756.2,2755.3,0.3]
["bitfinex","ETHUSD",1643688210701,16.63206507,2756.2,2755.5,0.35979857]
["bitfinex","ETHUSD",1643688210931,16.25411924,2756.2,2755.5,0.35979857]
["bitfinex","ETHUSD",1643688211099,16.25411924,2756.2,2755.5,1.26697857]
["bitfinex","ETHUSD",1643688211299,16.25411924,2756.2,2755.6,0.523]
["bitfinex","ETHUSD",1643688212754,12.67881924,2756.2,2755.6,0.823]
["bitfinex","ETHUSD",1643688212956,12.67881924,2756.2,2755.7,2.83167084]
["bitfinex","ETHUSD",1643688213154,12.67881924,2756.2,2755.8,0.523]
["bitfinex","ETHUSD",1643688213753,12.67881924,2756.2,2756.1,0.41431922]
["bitfinex","ETHUSD",1643688213957,11.51871924,2756.2,2756.1,0.41431922]
["bitfinex","ETHUSD",1643688215055,11.51871924,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1643688215899,11.51871924,2756.2,2755.8,1.0]
["bitfinex","ETHUSD",1643688216097,11.51871924,2756.2,2755.7,0.7044]
["bitfinex","ETHUSD",1643688216297,11.94419124,2756.2,2755.7,0.7044]
["bitfinex","ETHUSD",1643688216703,0.71640028,2756.1,2755.7,0.523]
["bitfinex","ETHUSD",1643688218502,1.52860786,2756.0,2755.7,0.523]
["bitfinex","ETHUSD",1643688219766,1.52860786,2756.0,2755.1,1.1458]
["bitfinex","ETHUSD",1643688219767,0.9072,2755.9,2755.1,1.1458]
["bitfinex","ETHUSD",1643688219964,1.52860786,2755.8,2754.8,0.7044]
["bitfinex","ETHUSD",1643688220264,0.90683537,2755.5,2754.8,0.7044]
["bitfinex","ETHUSD",1643688220465,0.90683537,2755.5,2754.8,0.523]
["bitfinex","ETHUSD",1643688220883,1.32504294,2755.4,2754.5,1.99597]
["bitfinex","ETHUSD",1643688221065,1.94655096,2755.4,2754.6,2.07230706]
["bitfinex","ETHUSD",1643688221268,0.41766294,2755.4,2754.7,0.1814]
["bitfinex","ETHUSD",1643688221499,3.783,2755.7,2754.7,0.1814]
["bitfinex","ETHUSD",1643688221662,1.52883842,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643688222266,3.783,2755.7,2754.8,0.523]
["bitfinex","ETHUSD",1643688222468,3.6016,2755.7,2755.1,0.90723]
["bitfinex","ETHUSD",1643688222674,1.1926,2755.8,2755.1,0.90723]
["bitfinex","ETHUSD",1643688222675,2.05635487,2755.8,2755.1,0.90723]
["bitfinex","ETHUSD",1643688222867,1.52872227,2755.7,2755.1,0.90723]
["bitfinex","ETHUSD",1643688223304,2.05635487,2755.8,2755.1,1.90723]
["bitfinex","ETHUSD",1643688223506,1.52872021,2755.7,2755.1,1.43023]
["bitfinex","ETHUSD",1643688223706,1.52872021,2755.7,2755.1,2.43023]
["bitfinex","ETHUSD",1643688223908,1.93941102,2755.7,2755.1,1.43023]
["bitfinex","ETHUSD",1643688224104,0.41069081,2755.7,2755.1,2.43023]
["bitfinex","ETHUSD",1643688224313,2.05635487,2755.8,2755.1,2.43023]
["bitfinex","ETHUSD",1643688224514,1.52874434,2755.7,2755.1,2.73023]
["bitfinex","ETHUSD",1643688224714,2.05635487,2755.8,2755.1,2.73023]
["bitfinex","ETHUSD",1643688224715,2.05635487,2755.8,2755.1,2.43023]
["bitfinex","ETHUSD",1643688224907,0.1814,2755.7,2755.1,2.43023]
["bitfinex","ETHUSD",1643688225106,1.71013941,2755.7,2755.1,2.43023]
["bitfinex","ETHUSD",1643688225310,0.1814,2755.7,2755.1,2.73023]
["bitfinex","ETHUSD",1643688225509,0.1814,2755.7,2755.3,0.9072]
["bitfinex","ETHUSD",1643688225710,1.1926,2755.8,2755.3,1.5072]
["bitfinex","ETHUSD",1643688226510,1.1926,2755.8,2755.3,1.4072]
["bitfinex","ETHUSD",1643688227363,1.1926,2755.8,2755.3,0.5]
["bitfinex","ETHUSD",1643688227559,1.1926,2755.8,2755.2,1.4814]
["bitfinex","ETHUSD",1643688227761,1.1926,2755.8,2755.2,0.3]
["bitfinex","ETHUSD",1643688228062,1.1926,2755.8,2755.2,1.0]
["bitfinex","ETHUSD",1643688228364,1.1926,2755.8,2755.2,0.3]
["bitfinex","ETHUSD",1643688228562,1.1926,2755.8,2755.1,3.0302]
["bitfinex","ETHUSD",1643688229160,1.1926,2755.8,2755.1,2.0302]
["bitfinex","ETHUSD",1643688229361,1.1926,2755.8,2755.6,0.35515312]
["bitfinex","ETHUSD",1643688229561,0.90725,2755.9,2755.6,0.35515312]
["bitfinex","ETHUSD",1643688229761,1.52874703,2755.8,2755.6,0.35515312]
["bitfinex","ETHUSD",1643688230261,1.4288,2756.1,2755.6,0.35515312]
["bitfinex","ETHUSD",1643688230461,1.52865991,2756.0,2755.6,0.35515312]
["bitfinex","ETHUSD",1643688231314,1.52865991,2756.0,2755.6,0.65515312]
["bitfinex","ETHUSD",1643688231916,1.2474,2756.1,2755.7,0.523]
["bitfinex","ETHUSD",1643688233321,11.51871924,2756.2,2755.7,0.523]
["bitfinex","ETHUSD",1643688233527,11.51871924,2756.2,2755.8,3.05496766]
["bitfinex","ETHUSD",1643688233718,11.51871924,2756.2,2755.9,0.523]
["bitfinex","ETHUSD",1643688233920,11.51871924,2756.2,2756.0,1.97149949]
["bitfinex","ETHUSD",1643688234122,11.51871924,2756.2,2756.1,0.523]
["bitfinex","ETHUSD",1643688234320,11.51871924,2756.2,2756.1,2.22603489]
["bitfinex","ETHUSD",1643688234558,11.51871924,2756.2,2756.1,3.13291489]
["bitfinex","ETHUSD",1643688235460,11.51871924,2756.2,2756.1,5.00700127]
["bitfinex","ETHUSD",1643688235760,11.51871924,2756.2,2756.1,7.45700127]
["bitfinex","ETHUSD",1643688235959,11.51871924,2756.2,2756.1,5.18840127]
["bitfinex","ETHUSD",1643688236762,11.51871924,2756.2,2756.1,29.15301821]
["bitfinex","ETHUSD",1643688236960,11.51871924,2756.2,2756.1,26.65301821]
["bitfinex","ETHUSD",1643688237161,1.51663599,2756.2,2756.1,26.65301821]
["bitfinex","ETHUSD",1643688237462,1.13633599,2756.2,2756.1,26.65301821]
["bitfinex","ETHUSD",1643688237661,1.1716558,2757.3,2756.4,0.90677]
["bitfinex","ETHUSD",1643688237965,1.528077,2757.2,2756.5,0.523]
["bitfinex","ETHUSD",1643688238206,1.528077,2757.2,2756.5,2.6577774]
["bitfinex","ETHUSD",1643688238408,1.528077,2757.2,2756.5,2.9577774]
["bitfinex","ETHUSD",1643688238608,1.528077,2757.2,2756.6,1.0]
["bitfinex","ETHUSD",1643688238808,1.528077,2757.2,2756.7,0.523]
["bitfinex","ETHUSD",1643688239008,1.528077,2757.2,2757.0,0.40323345]
["bitfinex","ETHUSD",1643688239212,1.528077,2757.2,2756.7,0.823]
["bitfinex","ETHUSD",1643688240208,1.528077,2757.2,2757.0,0.38340668]
["bitfinex","ETHUSD",1643688240612,1.528077,2757.2,2757.0,0.68340668]
["bitfinex","ETHUSD",1643688240809,1.1716558,2757.3,2757.1,0.523]
["bitfinex","ETHUSD",1643688241015,1.1716558,2757.3,2757.1,0.823]
["bitfinex","ETHUSD",1643688241809,1.70920216,2757.2,2757.1,0.523]
["bitfinex","ETHUSD",1643688242273,1.52800216,2757.2,2757.1,0.823]
["bitfinex","ETHUSD",1643688243070,1.1716558,2757.3,2757.1,0.823]
["bitfinex","ETHUSD",1643688247015,2.08726252,2757.2,2757.1,0.823]
["bitfinex","ETHUSD",1643688247221,2.08726252,2757.2,2757.1,0.3]
["bitfinex","ETHUSD",1643688247416,1.1716558,2757.3,2757.1,0.3]
["bitfinex","ETHUSD",1643688247815,1.1716558,2757.3,2756.9,0.6421347]
["bitfinex","ETHUSD",1643688248315,1.1716558,2757.3,2756.9,0.3421347]
["bitfinex","ETHUSD",1643688249558,3.94852674,2757.2,2756.7,0.1812]
["bitfinex","ETHUSD",1643688249759,5.55,2756.8,2756.7,0.1812]
["bitfinex","ETHUSD",1643688250159,2.4861298,2757.0,2756.7,0.1771256]
["bitfinex","ETHUSD",1643688250360,2.91026153,2756.9,2756.7,0.1771256]
["bitfinex","ETHUSD",1643688250560,0.95371303,2756.8,2756.7,0.1771256]
["bitfinex","ETHUSD",1643688250760,3.07464782,2756.8,2756.7,0.1771256]
["bitfinex","ETHUSD",1643688250960,3.07464782,2756.8,2756.3,0.43219593]
["bitfinex","ETHUSD",1643688251362,0.95371303,2756.8,2756.3,0.43078887]
["bitfinex","ETHUSD",1643688252161,0.95371303,2756.8,2756.3,0.73078887]
["bitfinex","ETHUSD",1643688252606,0.95371303,2756.8,2756.3,1.03078887]
["bitfinex","ETHUSD",1643688254714,0.95371303,2756.8,2756.3,0.73078887]
["bitfinex","ETHUSD",1643688255524,3.0857026,2756.8,2756.3,0.3]
["bitfinex","ETHUSD",1643688255739,1.52820241,2756.7,2756.3,0.3]
["bitfinex","ETHUSD",1643688255909,1.52820241,2756.7,2756.0,0.6]
["bitfinex","ETHUSD",1643688256109,3.17186869,2756.8,2756.0,1.3]
["bitfinex","ETHUSD",1643688256708,0.95371303,2756.8,2756.0,1.3]
["bitfinex","ETHUSD",1643688257964,0.95371303,2756.8,2756.1,0.38206989]
["bitfinex","ETHUSD",1643688258162,0.95371303,2756.8,2756.1,0.68206989]
["bitfinex","ETHUSD",1643688262910,0.95371303,2756.8,2756.1,0.86326989]
["bitfinex","ETHUSD",1643688263714,1.08817,2757.0,2756.1,0.86326989]
["bitfinex","ETHUSD",1643688263913,4.88711017,2757.2,2756.2,2.77144239]
["bitfinex","ETHUSD",1643688263914,3.9673,2757.2,2756.2,2.77144239]
["bitfinex","ETHUSD",1643688264117,3.9673,2757.2,2756.2,3.07144239]
["bitfinex","ETHUSD",1643688264311,3.9673,2757.2,2756.3,1.3]
["bitfinex","ETHUSD",1643688264553,3.9673,2757.2,2756.4,2.47444228]
["bitfinex","ETHUSD",1643688264761,3.9673,2757.2,2756.4,24.12444228]
["bitfinex","ETHUSD",1643688264961,2.3231558,2757.3,2756.5,1.33523356]
["bitfinex","ETHUSD",1643688265160,2.3231558,2757.3,2756.6,2.54612433]
["bitfinex","ETHUSD",1643688265357,2.3231558,2757.3,2756.7,1.00556752]
["bitfinex","ETHUSD",1643688265558,2.3231558,2757.3,2756.8,0.523]
["bitfinex","ETHUSD",1643688266160,1.1716558,2757.3,2756.9,1.08782]
["bitfinex","ETHUSD",1643688266365,1.1716558,2757.3,2757.0,2.56031775]
["bitfinex","ETHUSD",1643688266560,1.1716558,2757.3,2757.1,0.1812]
["bitfinex","ETHUSD",1643688266767,1.1716558,2757.3,2757.1,1.7042]
["bitfinex","ETHUSD",1643688266960,1.1716558,2757.3,2757.1,1.0042]
["bitfinex","ETHUSD",1643688267159,1.1716558,2757.3,2757.2,0.38494864]
["bitfinex","ETHUSD",1643688268213,1.1716558,2757.3,2757.2,1.38494864]
["bitfinex","ETHUSD",1643688268418,4.3216558,2757.3,2757.1,0.523]
["bitfinex","ETHUSD",1643688268620,1.1716558,2757.3,2757.1,1.523]
["bitfinex","ETHUSD",1643688268820,1.1716558,2757.3,2757.1,0.523]
["bitfinex","ETHUSD",1643688269427,1.1716558,2757.3,2757.2,0.3776325]
["bitfinex","ETHUSD",1643688270539,1.1716558,2757.3,2757.2,0.6776325]
["bitfinex","ETHUSD",1643688270920,1.1716558,2757.3,2756.9,1.8132]
["bitfinex","ETHUSD",1643688271121,0.1812,2757.2,2756.9,1.8132]
["bitfinex","ETHUSD",1643688271963,0.1812,2757.2,2757.1,0.41454102]
["bitfinex","ETHUSD",1643688272162,1.1716558,2757.3,2757.1,0.41454102]
["bitfinex","ETHUSD",1643688273370,1.1716558,2757.3,2757.1,1.32117102]
["bitfinex","ETHUSD",1643688273567,1.1716558,2757.3,2757.1,1.62117102]
["bitfinex","ETHUSD",1643688273966,1.17050345,2757.3,2757.1,1.62117102]
["bitfinex","ETHUSD",1643688278612,1.17050345,2757.3,2757.1,1.92117102]
["bitfinex","ETHUSD",1643688278811,1.17050345,2757.3,2757.1,1.62117102]
["bitfinex","ETHUSD",1643688279475,1.17050345,2757.3,2757.2,2.47522636]
["bitfinex","ETHUSD",1643688279681,1.17050345,2757.3,2757.2,0.523]
["bitfinex","ETHUSD",1643688279886,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688281181,1.17050345,2757.3,2757.2,0.523]
["bitfinex","ETHUSD",1643688281386,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688281581,1.17050345,2757.3,2757.2,0.523]
["bitfinex","ETHUSD",1643688281783,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688282225,1.17050345,2757.3,2757.2,2.0042]
["bitfinex","ETHUSD",1643688282389,1.17050345,2757.3,2757.2,0.823]
["bitfinex","ETHUSD",1643688282589,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688282786,1.17050345,2757.3,2757.2,1.823]
["bitfinex","ETHUSD",1643688282986,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688283414,1.17050345,2757.3,2757.2,0.523]
["bitfinex","ETHUSD",1643688283614,1.17050345,2757.3,2757.2,1.823]
["bitfinex","ETHUSD",1643688284116,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688285117,1.17050345,2757.3,2757.2,1.823]
["bitfinex","ETHUSD",1643688285317,1.17050345,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688285717,1.16675499,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688286117,1.16675499,2757.3,2757.2,1.823]
["bitfinex","ETHUSD",1643688286319,1.16675499,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688287170,1.16675499,2757.3,2757.2,1.823]
["bitfinex","ETHUSD",1643688287361,1.16675499,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688287567,1.16675499,2757.3,2757.2,1.823]
["bitfinex","ETHUSD",1643688287761,1.16675499,2757.3,2757.2,1.523]
["bitfinex","ETHUSD",1643688288966,0.1812,2758.2,2757.5,0.90646]
["bitfinex","ETHUSD",1643688289188,0.1812,2758.2,2757.6,3.16573591]
["bitfinex","ETHUSD",1643688289365,1.3869,2758.3,2757.7,0.55149362]
["bitfinex","ETHUSD",1643688289565,1.3869,2758.3,2758.2,0.55149362]
["bitfinex","ETHUSD",1643688289964,0.1812,2758.3,2758.2,0.55149362]
["bitfinex","ETHUSD",1643688290172,0.1812,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688290367,1.70861248,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688290565,2.13309811,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688291017,0.1812,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688291811,3.78696384,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688292015,1.70864301,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688292418,0.1812,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688294461,1.17454464,2758.4,2758.2,0.3902]
["bitfinex","ETHUSD",1643688295764,2.08099464,2758.4,2758.2,0.3902]
["bitfinex","ETHUSD",1643688295964,3.92740057,2758.3,2758.2,0.3902]
["bitfinex","ETHUSD",1643688297174,5.3,2758.2,2757.8,0.01177955]
["bitfinex","ETHUSD",1643688297372,1.52740057,2758.1,2757.8,0.01177955]
["bitfinex","ETHUSD",1643688298306,1.08230173,2757.9,2757.8,0.01177955]
["bitfinex","ETHUSD",1643688300610,2.60988907,2757.9,2757.8,0.01177955]
["bitfinex","ETHUSD",1643688300809,4.01318907,2757.9,2757.8,0.01177955]
["bitfinex","ETHUSD",1643688303182,4.31318907,2757.9,2757.8,0.01177955]
["bitfinex","ETHUSD",1643688303386,4.72521364,2757.9,2757.8,7.955e-05]
["bitfinex","ETHUSD",1643688303586,6.55,2757.8,2756.5,0.1812]
["bitfinex","ETHUSD",1643688303782,1.8138349,2757.5,2756.3,0.1812]
["bitfinex","ETHUSD",1643688303987,2.92968734,2757.4,2756.3,0.1812]
["bitfinex","ETHUSD",1643688304183,1.52758734,2757.3,2756.3,0.1812]
["bitfinex","ETHUSD",1643688304382,1.30221294,2756.6,2756.3,0.1812]
["bitfinex","ETHUSD",1643688305084,12.88569,2757.2,2756.4,0.523]
["bitfinex","ETHUSD",1643688305085,11.7976,2757.2,2756.4,0.523]
["bitfinex","ETHUSD",1643688305909,0.36604128,2757.1,2756.5,0.90681]
["bitfinex","ETHUSD",1643688306106,0.36604128,2757.1,2756.6,0.7042]
["bitfinex","ETHUSD",1643688307126,12.4705317,2757.2,2756.7,0.90674]
["bitfinex","ETHUSD",1643688307311,11.7976,2757.2,2756.7,0.90674]
["bitfinex","ETHUSD",1643688307510,3.9369,2757.2,2756.7,1.42974]
["bitfinex","ETHUSD",1643688307711,3.9369,2757.2,2756.7,2.42974]
["bitfinex","ETHUSD",1643688307912,3.9369,2757.2,2756.7,0.523]
["bitfinex","ETHUSD",1643688308116,3.9369,2757.2,2756.7,1.523]
["bitfinex","ETHUSD",1643688308410,0.4425767,2756.9,2756.7,0.523]
["bitfinex","ETHUSD",1643688308613,0.4425767,2756.9,2756.7,1.523]
["bitfinex","ETHUSD",1643688308815,0.4425767,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643688309012,3.9369,2757.2,2756.8,0.90668]
["bitfinex","ETHUSD",1643688309216,6.0495,2757.3,2756.8,1.08788]
["bitfinex","ETHUSD",1643688309453,1.2209,2757.4,2756.7,1.7042]
["bitfinex","ETHUSD",1643688309654,1.2209,2757.4,2756.7,0.7042]
["bitfinex","ETHUSD",1643688309856,1.52776288,2757.3,2756.7,0.7042]
["bitfinex","ETHUSD",1643688310057,0.91195554,2757.2,2756.7,0.7042]
["bitfinex","ETHUSD",1643688310258,0.41195554,2757.2,2756.7,0.7042]
["bitfinex","ETHUSD",1643688310457,0.41195554,2757.2,2756.7,0.523]
["bitfinex","ETHUSD",1643688310663,0.40436399,2757.1,2756.7,0.523]
["bitfinex","ETHUSD",1643688310860,1.52790692,2757.0,2756.7,0.523]
["bitfinex","ETHUSD",1643688311307,0.40436399,2757.1,2756.7,0.523]
["bitfinex","ETHUSD",1643688311658,0.58566399,2757.1,2756.7,0.523]
["bitfinex","ETHUSD",1643688313307,0.58566399,2757.1,2756.5,0.90684]
["bitfinex","ETHUSD",1643688314608,0.82372901,2756.6,2756.5,0.90684]
["bitfinex","ETHUSD",1643688314812,1.18234561,2756.6,2756.5,0.90684]
["bitfinex","ETHUSD",1643688315410,1.18234561,2756.6,2756.4,1.0]
["bitfinex","ETHUSD",1643688315614,1.18234561,2756.6,2756.3,2.81354]
["bitfinex","ETHUSD",1643688316312,1.18234561,2756.6,2756.4,1.0]
["bitfinex","ETHUSD",1643688316712,1.18234561,2756.6,2756.3,1.81354]
["bitfinex","ETHUSD",1643688316960,1.18234561,2756.6,2756.0,0.1812]
["bitfinex","ETHUSD",1643688317161,1.18234561,2756.6,2755.8,0.90707]
["bitfinex","ETHUSD",1643688317162,0.1812,2756.5,2755.8,0.90707]
["bitfinex","ETHUSD",1643688317363,1.18234561,2756.6,2755.8,0.90707]
["bitfinex","ETHUSD",1643688317561,0.1814,2756.5,2755.8,0.90707]
["bitfinex","ETHUSD",1643688317960,0.44300575,2755.9,2755.8,0.90707]
["bitfinex","ETHUSD",1643688318161,0.1814,2756.5,2755.8,0.90707]
["bitfinex","ETHUSD",1643688318162,1.3692,2756.5,2755.8,0.90707]
["bitfinex","ETHUSD",1643688319966,1.3692,2756.5,2755.8,1.20707]
["bitfinex","ETHUSD",1643688319967,1.1878,2756.5,2755.8,1.20707]
["bitfinex","ETHUSD",1643688320169,1.1878,2756.5,2755.9,2.45931116]
["bitfinex","ETHUSD",1643688320370,0.40591944,2756.7,2756.0,0.9068]
["bitfinex","ETHUSD",1643688320570,9.0767,2757.3,2756.1,0.7042]
["bitfinex","ETHUSD",1643688320801,9.0767,2757.3,2756.2,0.523]
["bitfinex","ETHUSD",1643688321007,0.8919327,2757.0,2756.3,0.1812]
["bitfinex","ETHUSD",1643688321212,0.8919327,2757.0,2756.4,0.523]
["bitfinex","ETHUSD",1643688321409,0.8919327,2757.0,2756.4,1.42978]
["bitfinex","ETHUSD",1643688321619,0.41698805,2756.5,2756.4,1.42978]
["bitfinex","ETHUSD",1643688321914,0.41698805,2756.5,2756.4,2.42978]
["bitfinex","ETHUSD",1643688322116,0.41698805,2756.5,2756.4,1.42978]
["bitfinex","ETHUSD",1643688322313,0.41698805,2756.5,2756.4,2.42978]
["bitfinex","ETHUSD",1643688322516,0.8919327,2757.0,2756.4,1.42978]
["bitfinex","ETHUSD",1643688322714,0.8919327,2757.0,2756.4,2.42978]
["bitfinex","ETHUSD",1643688322939,0.8919327,2757.0,2756.4,1.42978]
["bitfinex","ETHUSD",1643688323618,0.33329847,2756.7,2756.4,1.42978]
["bitfinex","ETHUSD",1643688323814,0.33329847,2756.7,2756.4,2.42978]
["bitfinex","ETHUSD",1643688324115,0.33329847,2756.7,2756.4,1.42978]
["bitfinex","ETHUSD",1643688324316,0.33329847,2756.7,2756.4,2.42978]
["bitfinex","ETHUSD",1643688324558,0.33329847,2756.7,2756.4,1.42978]
["bitfinex","ETHUSD",1643688324757,0.8919327,2757.0,2756.4,2.42978]
["bitfinex","ETHUSD",1643688324958,2.25060264,2757.2,2756.4,1.42978]
["bitfinex","ETHUSD",1643688325163,3.59740791,2757.1,2756.2,0.1812]
["bitfinex","ETHUSD",1643688325362,8.90793975,2757.3,2756.3,0.90688]
["bitfinex","ETHUSD",1643688325363,0.1812,2757.0,2756.3,0.90688]
["bitfinex","ETHUSD",1643688325558,0.1812,2757.2,2756.3,0.90688]
["bitfinex","ETHUSD",1643688325760,1.70926057,2757.1,2756.2,2.25060264]
["bitfinex","ETHUSD",1643688325961,0.1812,2757.0,2756.2,2.25060264]
["bitfinex","ETHUSD",1643688326170,0.39520722,2756.8,2756.2,2.25060264]
["bitfinex","ETHUSD",1643688326363,0.39520722,2756.8,2756.2,0.1812]
["bitfinex","ETHUSD",1643688327165,0.39520722,2756.8,2756.2,1.08809]
["bitfinex","ETHUSD",1643688327366,1.1346,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643688327367,0.44962928,2756.3,2756.2,0.1812]
["bitfinex","ETHUSD",1643688327666,1.1346,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643688328064,1.1346,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643688328311,2.0416423,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643688328516,2.0416423,2756.9,2755.9,2.08822]
["bitfinex","ETHUSD",1643688328720,0.43412718,2756.5,2755.9,3.02375188]
["bitfinex","ETHUSD",1643688329250,1.32818446,2756.5,2755.9,3.02375188]
["bitfinex","ETHUSD",1643688329422,1.32818446,2756.5,2755.9,1.08822]
["bitfinex","ETHUSD",1643688330018,1.32818446,2756.5,2755.9,2.08822]
["bitfinex","ETHUSD",1643688331017,1.32818446,2756.5,2755.9,1.08822]
["bitfinex","ETHUSD",1643688331224,0.1814,2756.4,2755.8,7.44]
["bitfinex","ETHUSD",1643688331518,0.43822856,2755.9,2755.8,7.44]
["bitfinex","ETHUSD",1643688333169,0.43822856,2755.9,2755.0,0.29594591]
["bitfinex","ETHUSD",1643688333170,4.29192033,2755.9,2755.0,0.29594591]
["bitfinex","ETHUSD",1643688333372,2.88325033,2755.9,2754.6,0.1814]
["bitfinex","ETHUSD",1643688333571,1.1727,2755.8,2754.6,0.7044]
["bitfinex","ETHUSD",1643688333777,0.1814,2755.7,2754.7,1.08878]
["bitfinex","ETHUSD",1643688333973,0.43822856,2755.9,2754.8,0.523]
["bitfinex","ETHUSD",1643688334172,0.40499218,2755.4,2754.9,0.1814]
["bitfinex","ETHUSD",1643688334372,0.40499218,2755.4,2754.9,0.7044]
["bitfinex","ETHUSD",1643688334973,1.1727,2755.8,2754.9,0.7044]
["bitfinex","ETHUSD",1643688335704,1.1727,2755.8,2754.9,1.91168]
["bitfinex","ETHUSD",1643688335909,1.1727,2755.8,2754.9,1.3044]
["bitfinex","ETHUSD",1643688336105,1.1727,2755.8,2755.4,0.43455698]
["bitfinex","ETHUSD",1643688336309,1.1727,2755.8,2755.3,0.523]
["bitfinex","ETHUSD",1643688337410,1.1727,2755.8,2755.3,1.523]
["bitfinex","ETHUSD",1643688337811,1.1727,2755.8,2755.3,0.523]
["bitfinex","ETHUSD",1643688338113,0.86000559,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643688338310,0.86000559,2755.8,2755.5,0.523]
["bitfinex","ETHUSD",1643688338512,0.86000559,2755.8,2755.6,0.523]
["bitfinex","ETHUSD",1643688338513,3.02992548,2755.8,2755.6,0.523]
["bitfinex","ETHUSD",1643688338713,3.02335085,2755.8,2755.6,0.523]
["bitfinex","ETHUSD",1643688338919,3.09547089,2755.8,2755.6,0.523]
["bitfinex","ETHUSD",1643688339213,3.43012609,2755.7,2755.0,1.1814]
["bitfinex","ETHUSD",1643688339472,0.9073527,2755.6,2755.1,0.523]
["bitfinex","ETHUSD",1643688339677,0.9073527,2755.6,2755.2,0.523]
["bitfinex","ETHUSD",1643688339678,0.77624947,2755.3,2755.2,0.523]
["bitfinex","ETHUSD",1643688340078,0.77624947,2755.3,2755.0,0.1814]
["bitfinex","ETHUSD",1643688340280,0.44528417,2755.2,2755.0,0.1814]
["bitfinex","ETHUSD",1643688340890,0.77624947,2755.3,2755.0,0.1814]
["bitfinex","ETHUSD",1643688341077,0.1814,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643688341277,3.5721,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643688341278,3.7535,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643688341879,0.44354849,2755.5,2754.9,1.0]
["bitfinex","ETHUSD",1643688342078,1.38105931,2755.5,2754.8,2.3378]
["bitfinex","ETHUSD",1643688343312,1.38105931,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643688345016,1.38105931,2755.5,2754.9,1.0]
["bitfinex","ETHUSD",1643688345213,1.38105931,2755.5,2754.6,0.7044]
["bitfinex","ETHUSD",1643688348062,3.7535,2755.6,2754.6,0.7044]
["bitfinex","ETHUSD",1643688348265,0.1814,2755.7,2754.6,3.76495568]
["bitfinex","ETHUSD",1643688348466,3.8531,2756.2,2754.6,3.76495568]
["bitfinex","ETHUSD",1643688348467,1.2052,2756.2,2754.9,6.54400181]
["bitfinex","ETHUSD",1643688348668,1.2052,2756.2,2755.0,0.7044]
["bitfinex","ETHUSD",1643688348868,1.2052,2756.2,2755.0,1.7044]
["bitfinex","ETHUSD",1643688349064,1.2052,2756.2,2755.9,0.37918092]
["bitfinex","ETHUSD",1643688349464,8.32759994,2756.6,2755.9,0.37918092]
["bitfinex","ETHUSD",1643688349668,8.32759994,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643688349669,8.14619994,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643688349869,0.27639994,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643688350268,1.1956,2756.8,2756.0,0.523]
["bitfinex","ETHUSD",1643688350470,1.1956,2756.8,2756.4,0.43461271]
["bitfinex","ETHUSD",1643688351115,1.1956,2756.8,2756.3,0.523]
["bitfinex","ETHUSD",1643688351519,1.1956,2756.8,2756.3,1.4298326]
["bitfinex","ETHUSD",1643688351717,1.1956,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688352117,1.1956,2756.8,2756.4,0.71312155]
["bitfinex","ETHUSD",1643688352318,0.1814,2757.0,2756.4,0.71312155]
["bitfinex","ETHUSD",1643688352523,0.1814,2757.0,2756.4,0.3]
["bitfinex","ETHUSD",1643688353563,1.70959388,2756.9,2755.9,0.1812]
["bitfinex","ETHUSD",1643688353725,4.25667419,2756.8,2756.0,0.823]
["bitfinex","ETHUSD",1643688353923,4.25667419,2756.8,2755.7,1.0]
["bitfinex","ETHUSD",1643688353924,1.52826388,2756.7,2755.7,1.3]
["bitfinex","ETHUSD",1643688354225,2.44972755,2756.6,2755.7,1.6]
["bitfinex","ETHUSD",1643688354477,0.1814,2756.6,2755.7,1.7814]
["bitfinex","ETHUSD",1643688354666,1.1714,2756.9,2755.7,1.4814]
["bitfinex","ETHUSD",1643688354874,1.11228852,2756.2,2755.7,0.3]
["bitfinex","ETHUSD",1643688355084,4.12429599,2756.8,2755.6,0.823]
["bitfinex","ETHUSD",1643688355085,1.3328,2756.7,2755.6,0.823]
["bitfinex","ETHUSD",1643688355264,3.79583615,2756.6,2755.6,0.823]
["bitfinex","ETHUSD",1643688355465,1.7098286,2756.5,2755.6,0.823]
["bitfinex","ETHUSD",1643688355673,1.5284286,2756.4,2755.6,0.823]
["bitfinex","ETHUSD",1643688355871,0.1814,2756.3,2755.6,0.823]
["bitfinex","ETHUSD",1643688356271,2.30315695,2756.6,2755.6,0.823]
["bitfinex","ETHUSD",1643688356272,0.1814,2756.5,2755.6,0.823]
["bitfinex","ETHUSD",1643688356472,1.52846206,2756.4,2755.6,0.823]
["bitfinex","ETHUSD",1643688356706,0.1814,2756.3,2755.6,1.21012229]
["bitfinex","ETHUSD",1643688357172,0.1814,2756.3,2755.6,0.823]
["bitfinex","ETHUSD",1643688358210,0.1814,2756.3,2755.6,1.123]
["bitfinex","ETHUSD",1643688358712,0.85000318,2756.4,2755.7,0.1814]
["bitfinex","ETHUSD",1643688358912,0.85000318,2756.4,2755.6,1.123]
["bitfinex","ETHUSD",1643688359917,0.85000318,2756.4,2755.6,1.48937773]
["bitfinex","ETHUSD",1643688359918,0.34152074,2756.3,2755.6,1.48937773]
["bitfinex","ETHUSD",1643688360117,0.34152074,2756.3,2755.6,0.823]
["bitfinex","ETHUSD",1643688360316,0.34152074,2756.3,2755.6,0.90917497]
["bitfinex","ETHUSD",1643688361114,0.85000318,2756.4,2755.6,0.90917497]
["bitfinex","ETHUSD",1643688361313,0.85000318,2756.4,2755.7,0.1814]
["bitfinex","ETHUSD",1643688362169,0.38072442,2756.1,2755.7,0.1814]
["bitfinex","ETHUSD",1643688363167,0.85000318,2756.4,2755.7,0.1814]
["bitfinex","ETHUSD",1643688363366,0.1814,2756.3,2755.6,0.90917497]
["bitfinex","ETHUSD",1643688363567,0.1814,2756.3,2755.6,0.38617497]
["bitfinex","ETHUSD",1643688363867,0.1814,2756.3,2755.6,0.39617497]
["bitfinex","ETHUSD",1643688364165,0.1814,2756.3,2755.8,0.39141077]
["bitfinex","ETHUSD",1643688364367,0.85000318,2756.4,2755.8,0.39141077]
["bitfinex","ETHUSD",1643688364368,0.1814,2756.4,2755.8,0.39141077]
["bitfinex","ETHUSD",1643688364568,0.1814,2756.6,2755.8,0.69141077]
["bitfinex","ETHUSD",1643688365369,0.95378545,2756.6,2755.8,2.67071176]
["bitfinex","ETHUSD",1643688365815,0.95378545,2756.6,2755.9,1.0]
["bitfinex","ETHUSD",1643688366009,0.77238545,2756.6,2755.9,2.207022]
["bitfinex","ETHUSD",1643688366209,0.77238545,2756.6,2755.9,2.507022]
["bitfinex","ETHUSD",1643688366810,0.77238545,2756.6,2756.0,1.0]
["bitfinex","ETHUSD",1643688367212,0.77238545,2756.6,2755.9,1.507022]
["bitfinex","ETHUSD",1643688367440,0.77238545,2756.6,2755.9,1.688422]
["bitfinex","ETHUSD",1643688367613,0.77238545,2756.6,2755.9,2.688422]
["bitfinex","ETHUSD",1643688367824,0.77238545,2756.6,2755.9,1.688422]
["bitfinex","ETHUSD",1643688368011,0.77238545,2756.6,2756.0,1.0]
["bitfinex","ETHUSD",1643688368216,0.77238545,2756.6,2755.9,1.688422]
["bitfinex","ETHUSD",1643688368612,1.52833122,2756.5,2755.9,1.688422]
["bitfinex","ETHUSD",1643688369468,1.52833122,2756.5,2755.9,0.7814]
["bitfinex","ETHUSD",1643688369869,1.52833122,2756.5,2755.9,0.3]
["bitfinex","ETHUSD",1643688370075,1.52833122,2756.5,2755.9,1.2070259]
["bitfinex","ETHUSD",1643688370471,1.3328,2756.7,2755.9,1.5070259]
["bitfinex","ETHUSD",1643688370679,1.52831087,2756.6,2755.9,3.44394181]
["bitfinex","ETHUSD",1643688370873,1.52831087,2756.6,2755.9,3.14394181]
["bitfinex","ETHUSD",1643688371071,1.52831087,2756.6,2756.0,1.0]
["bitfinex","ETHUSD",1643688371873,1.52831087,2756.6,2755.9,1.2070259]
["bitfinex","ETHUSD",1643688372780,1.52831087,2756.6,2755.9,2.2070259]
["bitfinex","ETHUSD",1643688372979,1.52831087,2756.6,2755.9,1.2070259]
["bitfinex","ETHUSD",1643688373214,1.52831087,2756.6,2755.9,1.3]
["bitfinex","ETHUSD",1643688373415,1.52831087,2756.6,2755.8,0.91196036]
["bitfinex","ETHUSD",1643688373619,1.52831087,2756.6,2755.8,0.73056036]
["bitfinex","ETHUSD",1643688374015,1.52831087,2756.6,2755.9,3.00545674]
["bitfinex","ETHUSD",1643688374240,1.52831087,2756.6,2756.0,1.1814]
["bitfinex","ETHUSD",1643688374425,22.27619997,2757.2,2756.1,2.62142194]
["bitfinex","ETHUSD",1643688374623,22.27619997,2757.2,2756.2,0.18516208]
["bitfinex","ETHUSD",1643688374624,1.52815392,2757.1,2756.2,0.18516208]
["bitfinex","ETHUSD",1643688374820,1.52815392,2757.1,2756.3,0.823]
["bitfinex","ETHUSD",1643688375018,1.96459513,2757.6,2756.4,0.1812]
["bitfinex","ETHUSD",1643688375225,1.5279696,2757.5,2756.7,0.90657]
["bitfinex","ETHUSD",1643688375422,2.44465781,2757.7,2756.9,0.9065397]
["bitfinex","ETHUSD",1643688375616,2.44465781,2757.7,2757.0,0.523]
["bitfinex","ETHUSD",1643688375617,1.52780306,2757.6,2757.0,0.523]
["bitfinex","ETHUSD",1643688375817,1.52780306,2757.6,2757.0,0.823]
["bitfinex","ETHUSD",1643688376315,1.52780306,2757.6,2757.4,1.35048203]
["bitfinex","ETHUSD",1643688376517,1.52780306,2757.6,2757.5,0.523]
["bitfinex","ETHUSD",1643688376716,1.52780306,2757.7,2757.4,1.06698341]
["bitfinex","ETHUSD",1643688376997,1.52780306,2757.7,2757.5,0.523]
["bitfinex","ETHUSD",1643688377168,1.52780306,2757.8,2757.6,1.96152546]
["bitfinex","ETHUSD",1643688377371,2.44465781,2758.0,2757.7,1.4294]
["bitfinex","ETHUSD",1643688377564,1.52762125,2757.9,2757.7,1.4294]
["bitfinex","ETHUSD",1643688377772,1.52762125,2757.9,2757.7,2.4294]
["bitfinex","ETHUSD",1643688377968,1.52762125,2757.9,2757.7,1.4294]
["bitfinex","ETHUSD",1643688378167,1.52762125,2757.9,2757.8,0.3586554]
["bitfinex","ETHUSD",1643688378368,1.52762125,2757.9,2757.8,1.523]
["bitfinex","ETHUSD",1643688378871,1.52762125,2758.1,2757.8,0.523]
["bitfinex","ETHUSD",1643688379071,1.52762125,2758.0,2757.8,1.523]
["bitfinex","ETHUSD",1643688379271,1.52762125,2757.9,2757.8,0.523]
["bitfinex","ETHUSD",1643688379511,3.22572811,2758.3,2757.8,0.523]
["bitfinex","ETHUSD",1643688379512,1.52762125,2758.2,2757.8,0.523]
["bitfinex","ETHUSD",1643688380470,1.52762125,2758.2,2757.9,0.9063818]
["bitfinex","ETHUSD",1643688380712,1.52762125,2758.2,2757.9,1.7293818]
["bitfinex","ETHUSD",1643688380914,1.52762125,2758.2,2758.1,0.43384467]
["bitfinex","ETHUSD",1643688381120,1.52762125,2758.2,2757.9,1.7293818]
["bitfinex","ETHUSD",1643688381317,1.52762125,2758.2,2757.9,0.823]
["bitfinex","ETHUSD",1643688382119,1.52762125,2758.2,2758.0,0.33336683]
["bitfinex","ETHUSD",1643688382320,1.52762125,2758.2,2758.0,1.15636683]
["bitfinex","ETHUSD",1643688382525,2.44465781,2758.3,2758.1,1.92837872]
["bitfinex","ETHUSD",1643688382718,3.625,2758.7,2758.1,1.92837872]
["bitfinex","ETHUSD",1643688382719,6.25085781,2758.7,2758.1,1.0]
["bitfinex","ETHUSD",1643688382924,1.52745451,2758.6,2758.1,1.0]
["bitfinex","ETHUSD",1643688383119,1.52745451,2758.6,2758.0,2.15636683]
["bitfinex","ETHUSD",1643688383321,0.01108362,2758.1,2758.0,2.15636683]
["bitfinex","ETHUSD",1643688383521,0.01108362,2758.1,2758.0,4.11603834]
["bitfinex","ETHUSD",1643688383721,0.01108362,2758.1,2758.0,2.15636683]
["bitfinex","ETHUSD",1643688384664,0.01108362,2758.1,2758.0,3.15740313]
["bitfinex","ETHUSD",1643688384863,0.01108362,2758.1,2758.0,4.15740313]
["bitfinex","ETHUSD",1643688385068,0.01108362,2758.1,2758.0,4.11701602]
["bitfinex","ETHUSD",1643688385265,0.01108362,2758.1,2758.0,4.10134416]
["bitfinex","ETHUSD",1643688385667,0.01108362,2758.1,2758.0,10.63534416]
["bitfinex","ETHUSD",1643688387779,2.44465781,2759.2,2758.3,0.90593]
["bitfinex","ETHUSD",1643688387980,2.44465781,2759.2,2759.0,6.534]
["bitfinex","ETHUSD",1643688388220,2.44465781,2759.2,2759.1,0.523]
["bitfinex","ETHUSD",1643688388414,2.44465781,2759.2,2759.1,1.823]
["bitfinex","ETHUSD",1643688388712,2.44465781,2759.2,2759.1,2.24634014]
["bitfinex","ETHUSD",1643688388922,2.44465781,2759.2,2759.1,0.823]
["bitfinex","ETHUSD",1643688389114,1.0999,2759.3,2759.1,0.823]
["bitfinex","ETHUSD",1643688389919,0.1812,2759.2,2759.1,0.823]
["bitfinex","ETHUSD",1643688390117,1.0999,2759.3,2759.1,0.823]
["bitfinex","ETHUSD",1643688390318,1.0999,2759.3,2759.2,0.3]
["bitfinex","ETHUSD",1643688390519,1.0999,2759.3,2759.1,0.3]
["bitfinex","ETHUSD",1643688390716,1.0999,2759.3,2759.1,1.3]
["bitfinex","ETHUSD",1643688390915,1.0999,2759.3,2759.1,0.3]
["bitfinex","ETHUSD",1643688391115,1.0999,2759.3,2759.0,1.3]
["bitfinex","ETHUSD",1643688391317,1.0999,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643688391531,1.0999,2759.3,2759.0,1.15]
["bitfinex","ETHUSD",1643688391716,1.0999,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643688391959,1.0999,2759.3,2759.0,2.21659291]
["bitfinex","ETHUSD",1643688392164,1.0999,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643688392367,0.6499,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643688392564,0.6499,2759.3,2759.1,0.523]
["bitfinex","ETHUSD",1643688395168,0.6499,2759.3,2759.2,1.91376808]
["bitfinex","ETHUSD",1643688395368,0.6499,2759.3,2759.2,0.523]
["bitfinex","ETHUSD",1643688395566,0.6499,2759.3,2759.2,0.823]
["bitfinex","ETHUSD",1643688395819,0.6499,2759.3,2759.2,2.73980241]
["bitfinex","ETHUSD",1643688396020,0.1812,2759.9,2759.2,3.90142826]
["bitfinex","ETHUSD",1643688396218,7.44,2760.0,2759.3,1.0]
["bitfinex","ETHUSD",1643688396419,7.44,2760.0,2759.4,0.523]
["bitfinex","ETHUSD",1643688397019,2.62345803,2760.1,2759.8,0.41620769]
["bitfinex","ETHUSD",1643688397219,2.62345803,2760.1,2759.9,0.523]
["bitfinex","ETHUSD",1643688397418,2.62345803,2760.1,2759.3,2.50569]
["bitfinex","ETHUSD",1643688397419,2.62345803,2760.1,2760.0,0.523]
["bitfinex","ETHUSD",1643688397917,4.1311,2760.1,2760.0,0.523]
["bitfinex","ETHUSD",1643688398322,0.1811,2760.1,2759.3,3.67842826]
["bitfinex","ETHUSD",1643688398517,0.87070437,2760.0,2759.4,0.862518]
["bitfinex","ETHUSD",1643688398768,0.1811,2760.1,2759.4,0.862518]
["bitfinex","ETHUSD",1643688399563,0.1811,2760.1,2759.4,0.523]
["bitfinex","ETHUSD",1643688400561,0.91123686,2760.0,2759.4,0.523]
["bitfinex","ETHUSD",1643688401763,0.91123686,2760.0,2759.4,0.823]
["bitfinex","ETHUSD",1643688402166,0.91123686,2760.0,2759.4,0.523]
["bitfinex","ETHUSD",1643688402365,0.1811,2760.1,2759.4,0.823]
["bitfinex","ETHUSD",1643688402567,0.10199997,2760.2,2759.4,2.80874271]
["bitfinex","ETHUSD",1643688402767,4.08550854,2760.7,2759.5,1.0]
["bitfinex","ETHUSD",1643688403009,0.38147331,2760.3,2759.6,0.523]
["bitfinex","ETHUSD",1643688403213,0.28147331,2760.3,2759.6,0.523]
["bitfinex","ETHUSD",1643688403423,1.69833,2761.0,2759.8,13.084]
["bitfinex","ETHUSD",1643688403626,6.47183983,2761.8,2759.8,13.084]
["bitfinex","ETHUSD",1643688403627,0.2231396,2762.1,2760.9,7.54611712]
["bitfinex","ETHUSD",1643688403820,1.36648859,2761.9,2761.8,4.09181803]
["bitfinex","ETHUSD",1643688404022,0.20371181,2762.5,2761.8,6.61216257]
["bitfinex","ETHUSD",1643688404216,0.20371181,2762.5,2761.9,3.94464454]
["bitfinex","ETHUSD",1643688404217,0.04888442,2762.5,2761.9,3.94464454]
["bitfinex","ETHUSD",1643688404426,0.01,2763.7,2762.4,6.54675694]
["bitfinex","ETHUSD",1643688404623,2.2122929,2763.9,2762.4,6.54675694]
["bitfinex","ETHUSD",1643688404624,2.2122929,2763.9,2763.6,6.534]
["bitfinex","ETHUSD",1643688404923,0.04942466,2764.8,2763.8,6.73140698]
["bitfinex","ETHUSD",1643688405144,0.04942466,2764.8,2764.2,6.534]
["bitfinex","ETHUSD",1643688405325,0.20831023,2765.7,2764.6,6.534]
["bitfinex","ETHUSD",1643688405518,1.47309548,2765.6,2765.0,0.01265006]
["bitfinex","ETHUSD",1643688405717,0.01,2765.7,2765.1,0.18102]
["bitfinex","ETHUSD",1643688405924,0.01,2765.7,2764.7,2.5037457]
["bitfinex","ETHUSD",1643688405925,2.10734454,2765.7,2765.2,6.534]
["bitfinex","ETHUSD",1643688406116,0.01216058,2765.3,2764.5,0.523]
["bitfinex","ETHUSD",1643688406517,0.84074155,2764.8,2764.5,0.523]
["bitfinex","ETHUSD",1643688406717,0.01290944,2765.1,2764.5,0.523]
["bitfinex","ETHUSD",1643688406965,0.01287097,2765.4,2764.5,0.523]
["bitfinex","ETHUSD",1643688407171,0.99,2765.3,2764.5,0.523]
["bitfinex","ETHUSD",1643688407368,0.15671041,2765.4,2764.5,0.523]
["bitfinex","ETHUSD",1643688407572,0.01287097,2765.4,2764.5,0.823]
["bitfinex","ETHUSD",1643688407769,0.41571813,2765.5,2764.5,0.823]
["bitfinex","ETHUSD",1643688407770,0.41571813,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1643688407972,0.41571813,2765.5,2764.6,2.84184601]
["bitfinex","ETHUSD",1643688408175,1.24377094,2765.8,2764.6,3.36484601]
["bitfinex","ETHUSD",1643688408176,1.0999315,2765.8,2764.6,3.36484601]
["bitfinex","ETHUSD",1643688408471,1.0999315,2765.8,2764.7,25.10906454]
["bitfinex","ETHUSD",1643688408768,1.0999315,2765.8,2764.8,0.823]
["bitfinex","ETHUSD",1643688408982,1.0499315,2765.8,2764.9,0.36172]
["bitfinex","ETHUSD",1643688409176,0.05,2766.8,2765.7,6.534]
["bitfinex","ETHUSD",1643688409378,0.01546088,2768.0,2766.7,0.01250095]
["bitfinex","ETHUSD",1643688409570,0.00301,2768.0,2767.0,6.55]
["bitfinex","ETHUSD",1643688409770,0.00301,2768.0,2767.1,1.523]
["bitfinex","ETHUSD",1643688409970,0.14383944,2768.1,2767.1,0.823]
["bitfinex","ETHUSD",1643688410171,0.38193091,2767.8,2766.8,7.2286]
["bitfinex","ETHUSD",1643688410416,0.74394168,2767.0,2766.8,7.2286]
["bitfinex","ETHUSD",1643688410817,0.74394168,2767.0,2765.9,0.20006487]
["bitfinex","ETHUSD",1643688410818,0.74394168,2767.0,2765.9,0.1806]
["bitfinex","ETHUSD",1643688411023,0.14383944,2766.9,2765.9,0.1806]
["bitfinex","ETHUSD",1643688411461,0.8726012,2766.2,2765.9,0.1806]
["bitfinex","ETHUSD",1643688412024,0.1807,2766.1,2764.7,0.18102]
["bitfinex","ETHUSD",1643688412223,0.01209719,2765.5,2764.6,7.0]
["bitfinex","ETHUSD",1643688412422,0.1807,2765.4,2764.6,7.0]
["bitfinex","ETHUSD",1643688412623,0.1807,2765.4,2764.5,0.86962232]
["bitfinex","ETHUSD",1643688412823,0.1807,2766.0,2764.5,0.86962232]
["bitfinex","ETHUSD",1643688413023,0.32453944,2766.0,2764.5,0.86962232]
["bitfinex","ETHUSD",1643688413226,2.58152414,2765.9,2764.5,0.86962232]
["bitfinex","ETHUSD",1643688413425,0.1807,2765.8,2764.7,0.01206226]
["bitfinex","ETHUSD",1643688413624,0.13819997,2766.1,2764.7,0.01206226]
["bitfinex","ETHUSD",1643688413625,0.1807,2766.0,2765.0,0.44639636]
["bitfinex","ETHUSD",1643688414025,0.1807,2766.0,2764.8,0.36172]
["bitfinex","ETHUSD",1643688414026,2.78532042,2766.0,2764.8,0.36172]
["bitfinex","ETHUSD",1643688414230,0.1807,2766.7,2765.9,0.004]
["bitfinex","ETHUSD",1643688414470,0.1807,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643688414763,2.27735591,2767.3,2765.9,0.012]
["bitfinex","ETHUSD",1643688414764,0.31889997,2767.3,2765.9,0.012]
["bitfinex","ETHUSD",1643688414963,0.37082837,2766.0,2765.9,0.012]
["bitfinex","ETHUSD",1643688415572,0.1807,2766.2,2765.9,0.012]
["bitfinex","ETHUSD",1643688415763,0.14383944,2766.9,2765.9,0.012]
["bitfinex","ETHUSD",1643688415962,0.1807,2766.8,2765.9,0.012]
["bitfinex","ETHUSD",1643688416365,0.1807,2767.2,2766.0,0.7037]
["bitfinex","ETHUSD",1643688416562,0.43361721,2766.7,2766.0,0.7037]
["bitfinex","ETHUSD",1643688416780,0.73993394,2766.5,2766.0,1.3037]
["bitfinex","ETHUSD",1643688416964,0.73993394,2766.5,2766.0,0.4807]
["bitfinex","ETHUSD",1643688417666,0.43361721,2766.7,2766.0,0.4807]
["bitfinex","ETHUSD",1643688417867,0.1807,2767.2,2766.0,0.3]
["bitfinex","ETHUSD",1643688418213,0.1807,2767.2,2766.1,2.42797135]
["bitfinex","ETHUSD",1643688418619,0.1807,2767.2,2766.1,0.6]
["bitfinex","ETHUSD",1643688418813,0.1807,2767.2,2766.1,1.6]
["bitfinex","ETHUSD",1643688418814,0.82777687,2766.9,2766.1,1.6]
["bitfinex","ETHUSD",1643688419015,0.82777687,2766.9,2766.1,0.3]
["bitfinex","ETHUSD",1643688419217,0.82777687,2766.9,2766.2,0.3]
["bitfinex","ETHUSD",1643688419424,0.82777687,2766.9,2766.0,0.4807]
["bitfinex","ETHUSD",1643688419425,0.005,2766.9,2766.3,2.31985594]
["bitfinex","ETHUSD",1643688419617,0.14383944,2768.0,2766.4,0.434]
["bitfinex","ETHUSD",1643688419618,0.005,2767.4,2766.4,0.434]
["bitfinex","ETHUSD",1643688419817,0.1807,2768.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643688420228,0.1857,2768.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643688420419,0.81035527,2767.1,2766.5,0.1807]
["bitfinex","ETHUSD",1643688420618,0.86415347,2766.6,2766.3,1.3]
["bitfinex","ETHUSD",1643688420820,0.1857,2767.1,2766.3,0.3]
["bitfinex","ETHUSD",1643688421018,0.34787714,2767.2,2766.3,0.3]
["bitfinex","ETHUSD",1643688421218,0.34787714,2767.2,2766.1,0.45019997]
["bitfinex","ETHUSD",1643688421417,0.34787714,2767.2,2766.1,0.15019997]
["bitfinex","ETHUSD",1643688421620,0.14383944,2767.4,2766.1,0.15019997]
["bitfinex","ETHUSD",1643688421817,0.77893438,2766.5,2766.1,0.15019997]
["bitfinex","ETHUSD",1643688422082,0.77893438,2766.5,2766.1,0.012]
["bitfinex","ETHUSD",1643688422471,0.01263882,2767.1,2766.2,0.1807]
["bitfinex","ETHUSD",1643688422675,0.14383944,2767.9,2766.2,0.1807]
["bitfinex","ETHUSD",1643688422874,0.14383944,2767.9,2766.1,0.012]
["bitfinex","ETHUSD",1643688422875,0.1806,2767.8,2766.1,0.012]
["bitfinex","ETHUSD",1643688423074,0.14383944,2767.7,2766.2,0.1806]
["bitfinex","ETHUSD",1643688423272,0.1807,2767.6,2766.2,0.1806]
["bitfinex","ETHUSD",1643688423672,0.1807,2767.6,2766.3,0.18102]
["bitfinex","ETHUSD",1643688423880,0.1807,2767.6,2766.1,0.02449705]
["bitfinex","ETHUSD",1643688423881,0.40652613,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643688424273,0.40652613,2767.2,2766.1,0.32449705]
["bitfinex","ETHUSD",1643688424274,0.40652613,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643688424478,2.13915594,2767.1,2766.1,0.012]
["bitfinex","ETHUSD",1643688424678,0.99,2766.8,2766.1,0.012]
["bitfinex","ETHUSD",1643688424877,0.67167173,2766.7,2766.1,0.012]
["bitfinex","ETHUSD",1643688425073,3.49696262,2766.2,2766.1,0.012]
["bitfinex","ETHUSD",1643688425277,4.39349801,2766.2,2766.1,0.012]
["bitfinex","ETHUSD",1643688425477,1.34349801,2766.2,2766.1,0.012]
["bitfinex","ETHUSD",1643688425921,0.89653539,2766.2,2766.1,0.012]
["bitfinex","ETHUSD",1643688426721,3.44653539,2766.2,2766.1,0.012]
["bitfinex","ETHUSD",1643688426920,3.79912831,2766.2,2766.1,0.012]
["bitfinex","ETHUSD",1643688427368,0.008,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643688427532,0.008,2766.1,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688427533,0.1937,2766.1,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688427728,0.14383944,2766.0,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688427929,0.1807,2765.9,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688428130,0.6197,2765.9,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688428327,2.34238026,2765.8,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688428527,0.1857,2765.7,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688428826,0.71964241,2765.3,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688429490,0.434,2765.2,2764.9,0.00521235]
["bitfinex","ETHUSD",1643688429686,0.14383944,2765.0,2764.5,0.523]
["bitfinex","ETHUSD",1643688429886,0.31618392,2764.6,2764.5,0.523]
["bitfinex","ETHUSD",1643688430088,0.86733555,2764.8,2764.5,0.523]
["bitfinex","ETHUSD",1643688430089,0.005,2764.7,2764.5,0.523]
["bitfinex","ETHUSD",1643688430281,0.87233555,2764.8,2764.5,0.523]
["bitfinex","ETHUSD",1643688430582,0.86733555,2764.8,2764.5,0.523]
["bitfinex","ETHUSD",1643688431184,0.005,2765.0,2764.5,0.523]
["bitfinex","ETHUSD",1643688431485,0.1807,2765.3,2764.6,2.23056729]
["bitfinex","ETHUSD",1643688431688,0.14383944,2765.5,2764.5,0.523]
["bitfinex","ETHUSD",1643688431689,0.1807,2765.4,2764.5,0.523]
["bitfinex","ETHUSD",1643688431886,0.1807,2765.4,2764.6,2.27483551]
["bitfinex","ETHUSD",1643688432090,0.1807,2765.8,2764.7,0.1807]
["bitfinex","ETHUSD",1643688432287,0.005,2766.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643688432288,0.82503093,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643688432888,0.41389322,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643688433088,0.005,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1643688433334,2.44789765,2766.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643688433335,0.005,2765.7,2764.7,0.1807]
["bitfinex","ETHUSD",1643688433538,0.005,2766.2,2765.1,0.01206941]
["bitfinex","ETHUSD",1643688433737,0.005,2766.2,2765.2,0.1807]
["bitfinex","ETHUSD",1643688434139,0.005,2766.2,2764.8,2.31985594]
["bitfinex","ETHUSD",1643688434140,0.36076418,2765.4,2764.8,2.31985594]
["bitfinex","ETHUSD",1643688434342,0.36076418,2765.4,2765.0,0.3]
["bitfinex","ETHUSD",1643688434544,0.36076418,2765.4,2764.8,0.1807]
["bitfinex","ETHUSD",1643688434741,0.36076418,2765.4,2764.6,2.43915594]
["bitfinex","ETHUSD",1643688434742,0.36076418,2765.4,2764.7,0.4807]
["bitfinex","ETHUSD",1643688434943,0.81239257,2764.8,2764.7,0.4807]
["bitfinex","ETHUSD",1643688435340,0.81239257,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1643688435539,0.81239257,2764.8,2764.6,0.4807]
["bitfinex","ETHUSD",1643688435741,0.005,2765.3,2764.6,0.1807]
["bitfinex","ETHUSD",1643688436042,0.36076418,2765.4,2764.6,0.1807]
["bitfinex","ETHUSD",1643688436443,0.3639955,2764.8,2764.6,0.1807]
["bitfinex","ETHUSD",1643688436641,0.1807,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643688436892,0.32453944,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643688437076,0.1807,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643688437481,0.32453944,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643688437683,0.1807,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643688438079,0.86167265,2765.3,2764.6,0.1807]
["bitfinex","ETHUSD",1643688438484,0.005,2765.6,2764.6,0.1807]
["bitfinex","ETHUSD",1643688438485,0.005,2765.6,2764.6,2.59113964]
["bitfinex","ETHUSD",1643688438682,0.1857,2766.2,2764.6,2.59113964]
["bitfinex","ETHUSD",1643688438882,0.1857,2766.2,2764.7,1.18102]
["bitfinex","ETHUSD",1643688439116,0.01273525,2766.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643688439284,0.1807,2766.0,2764.9,0.44048776]
["bitfinex","ETHUSD",1643688439481,0.86714701,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643688439981,0.1807,2765.5,2764.5,0.523]
["bitfinex","ETHUSD",1643688440188,0.005,2765.5,2764.6,0.1807]
["bitfinex","ETHUSD",1643688440384,0.1797,2765.5,2764.5,0.523]
["bitfinex","ETHUSD",1643688440584,0.39340375,2765.5,2764.6,2.69921745]
["bitfinex","ETHUSD",1643688440819,0.86714701,2765.6,2764.7,0.18102]
["bitfinex","ETHUSD",1643688441020,0.06675404,2765.2,2764.7,1.18102]
["bitfinex","ETHUSD",1643688441246,0.06675404,2765.2,2764.8,2.34525402]
["bitfinex","ETHUSD",1643688441419,0.06675404,2765.2,2764.8,2.94525402]
["bitfinex","ETHUSD",1643688441619,0.06675404,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643688441824,0.06675404,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643688442627,0.31502172,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643688443025,0.83337123,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643688443226,0.83337123,2765.0,2764.5,0.823]
["bitfinex","ETHUSD",1643688443431,0.83337123,2765.0,2764.5,0.523]
["bitfinex","ETHUSD",1643688444236,0.1807,2764.9,2764.5,0.523]
["bitfinex","ETHUSD",1643688444473,0.75853944,2764.9,2764.5,0.523]
["bitfinex","ETHUSD",1643688445776,1.00257012,2764.7,2763.3,0.1807]
["bitfinex","ETHUSD",1643688445975,0.6147,2764.6,2763.3,0.1807]
["bitfinex","ETHUSD",1643688446373,0.35322781,2763.4,2763.3,0.1807]
["bitfinex","ETHUSD",1643688446577,1.30342587,2763.4,2763.3,0.1807]
["bitfinex","ETHUSD",1643688446977,1.30342587,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643688446978,0.95019806,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643688447180,0.1809,2763.9,2762.7,0.18102]
["bitfinex","ETHUSD",1643688447379,1.5629,2764.3,2762.7,0.18102]
["bitfinex","ETHUSD",1643688447380,0.1809,2764.1,2762.8,0.1809]
["bitfinex","ETHUSD",1643688447581,1.1289,2764.3,2762.8,0.1809]
["bitfinex","ETHUSD",1643688447582,0.1809,2764.2,2762.8,0.1809]
["bitfinex","ETHUSD",1643688448212,0.1809,2764.2,2762.9,0.3736669]
["bitfinex","ETHUSD",1643688448213,0.84392718,2763.6,2762.9,0.3736669]
["bitfinex","ETHUSD",1643688448416,0.1809,2764.2,2763.0,2.6008989]
["bitfinex","ETHUSD",1643688448618,0.1809,2764.2,2763.1,0.23641851]
["bitfinex","ETHUSD",1643688448817,0.1809,2764.2,2763.1,1.23641851]
["bitfinex","ETHUSD",1643688449017,0.1809,2764.2,2763.0,2.96448039]
["bitfinex","ETHUSD",1643688449018,0.1809,2764.2,2763.2,0.23641851]
["bitfinex","ETHUSD",1643688449222,0.44646501,2764.1,2762.6,0.1809]
["bitfinex","ETHUSD",1643688449421,0.32473944,2764.0,2762.7,0.23684289]
["bitfinex","ETHUSD",1643688449652,0.75259271,2764.0,2762.8,2.37054669]
["bitfinex","ETHUSD",1643688449819,0.75259271,2764.0,2762.9,0.23684289]
["bitfinex","ETHUSD",1643688450020,0.60875327,2764.0,2763.0,0.23684289]
["bitfinex","ETHUSD",1643688450220,0.60875327,2764.0,2763.1,0.23684289]
["bitfinex","ETHUSD",1643688450531,0.60875327,2764.0,2763.0,0.35584055]
["bitfinex","ETHUSD",1643688450717,0.60875327,2764.0,2763.1,0.23707536]
["bitfinex","ETHUSD",1643688451025,2.27754324,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643688451233,0.01244884,2763.6,2762.7,0.1809]
["bitfinex","ETHUSD",1643688451419,0.75873944,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643688451619,0.75873944,2763.5,2762.8,0.22258161]
["bitfinex","ETHUSD",1643688451620,0.06675404,2763.1,2762.8,0.22258161]
["bitfinex","ETHUSD",1643688451817,0.06675404,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643688452075,0.06675404,2763.1,2762.8,0.54237632]
["bitfinex","ETHUSD",1643688452274,0.06675404,2763.1,2762.8,0.31982549]
["bitfinex","ETHUSD",1643688452475,0.06675404,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643688453675,0.06675404,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643688453676,0.82617303,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643688453877,0.82617303,2763.1,2762.4,0.22201115]
["bitfinex","ETHUSD",1643688454076,0.82617303,2763.1,2762.5,0.1809]
["bitfinex","ETHUSD",1643688454279,0.82617303,2763.1,2762.6,0.22201115]
["bitfinex","ETHUSD",1643688454479,0.82617303,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643688454678,0.82617303,2763.1,2762.5,0.1809]
["bitfinex","ETHUSD",1643688454918,0.82617303,2763.1,2762.6,0.22196881]
["bitfinex","ETHUSD",1643688455081,0.82617303,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643688455280,0.1809,2763.0,2762.4,0.22206553]
["bitfinex","ETHUSD",1643688455482,2.3146038,2763.0,2761.8,0.1809]
["bitfinex","ETHUSD",1643688455747,2.3146038,2763.0,2761.9,0.22211786]
["bitfinex","ETHUSD",1643688455748,0.14383944,2762.9,2761.9,0.22211786]
["bitfinex","ETHUSD",1643688455978,0.42463805,2762.5,2762.0,0.22211786]
["bitfinex","ETHUSD",1643688456144,0.82537774,2762.3,2761.3,0.1809]
["bitfinex","ETHUSD",1643688456344,0.1809,2762.2,2761.4,0.22226214]
["bitfinex","ETHUSD",1643688456543,0.19354451,2762.2,2761.4,0.22226214]
["bitfinex","ETHUSD",1643688457049,0.1809,2762.2,2761.5,2.1337038]
["bitfinex","ETHUSD",1643688457249,0.1809,2762.7,2761.6,0.22226214]
["bitfinex","ETHUSD",1643688457448,0.1809,2762.7,2761.3,0.1809]
["bitfinex","ETHUSD",1643688457649,0.1809,2762.7,2761.4,0.22117138]
["bitfinex","ETHUSD",1643688458069,0.322862,2762.6,2761.8,0.37019241]
["bitfinex","ETHUSD",1643688458250,0.93654875,2762.1,2761.4,2.1337038]
["bitfinex","ETHUSD",1643688458452,0.93654875,2762.1,2761.5,0.19133925]
["bitfinex","ETHUSD",1643688458647,0.1809,2762.5,2761.6,0.19133925]
["bitfinex","ETHUSD",1643688458847,0.1809,2762.5,2761.3,0.4809]
["bitfinex","ETHUSD",1643688458848,0.1809,2762.7,2761.3,0.4809]
["bitfinex","ETHUSD",1643688459051,0.14383944,2762.6,2761.4,0.22166968]
["bitfinex","ETHUSD",1643688459248,0.1809,2762.5,2761.4,0.22166968]
["bitfinex","ETHUSD",1643688459678,0.39103126,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643688459879,0.1809,2762.0,2761.0,0.1809]
["bitfinex","ETHUSD",1643688460079,0.1809,2762.0,2760.9,0.13819997]
["bitfinex","ETHUSD",1643688460277,0.1809,2762.0,2761.0,0.2217399]
["bitfinex","ETHUSD",1643688460478,0.32473944,2762.0,2760.4,0.1809]
["bitfinex","ETHUSD",1643688460684,0.1809,2762.0,2760.5,21.75258633]
["bitfinex","ETHUSD",1643688460887,0.12670579,2762.3,2760.8,0.01285478]
["bitfinex","ETHUSD",1643688461087,0.06675404,2761.7,2760.9,0.22156633]
["bitfinex","ETHUSD",1643688461677,0.06675404,2761.7,2761.0,2.1337038]
["bitfinex","ETHUSD",1643688461879,0.06675404,2761.7,2761.5,0.44707857]
["bitfinex","ETHUSD",1643688462085,0.06675404,2761.7,2761.2,0.1809]
["bitfinex","ETHUSD",1643688462325,0.06675404,2761.7,2761.3,0.21987764]
["bitfinex","ETHUSD",1643688462582,0.06675404,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643688462781,0.06675404,2761.7,2761.1,1.1809]
["bitfinex","ETHUSD",1643688462983,0.06675404,2761.7,2761.2,0.21977977]
["bitfinex","ETHUSD",1643688463220,0.06675404,2761.7,2761.3,0.1809]
["bitfinex","ETHUSD",1643688463427,0.87896574,2761.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643688463623,0.87896574,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643688463821,0.06675404,2761.7,2761.1,2.31375574]
["bitfinex","ETHUSD",1643688464221,0.06675404,2761.7,2761.1,3.31375574]
["bitfinex","ETHUSD",1643688464426,0.06675404,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643688464726,0.06675404,2761.7,2761.2,0.3]
["bitfinex","ETHUSD",1643688464924,0.79195368,2761.7,2761.1,2.24744071]
["bitfinex","ETHUSD",1643688465125,0.06675404,2761.7,2761.1,3.24744071]
["bitfinex","ETHUSD",1643688465323,0.06675404,2761.7,2761.2,0.18956354]
["bitfinex","ETHUSD",1643688465625,0.02480497,2761.7,2761.3,0.1809]
["bitfinex","ETHUSD",1643688465823,0.02005975,2761.7,2761.4,0.62356354]
["bitfinex","ETHUSD",1643688466027,0.02005975,2761.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643688466221,0.02005975,2761.7,2761.5,0.9149]
["bitfinex","ETHUSD",1643688466421,0.02005975,2761.7,2761.6,2.04402346]
["bitfinex","ETHUSD",1643688466825,0.02005975,2761.7,2761.6,1.0]
["bitfinex","ETHUSD",1643688467275,0.02005975,2761.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643688467678,0.02005975,2761.7,2761.5,0.4809]
["bitfinex","ETHUSD",1643688467874,0.02005975,2761.7,2761.5,1.83404238]
["bitfinex","ETHUSD",1643688468280,0.02005975,2761.7,2761.5,0.3]
["bitfinex","ETHUSD",1643688468477,0.02005975,2761.7,2761.4,0.1809]
["bitfinex","ETHUSD",1643688469478,0.3219264,2762.9,2762.1,0.44324515]
["bitfinex","ETHUSD",1643688469677,0.3219264,2762.9,2761.6,2.62765457]
["bitfinex","ETHUSD",1643688469881,1.2422,2763.1,2761.7,3.4337038]
["bitfinex","ETHUSD",1643688470083,0.89953838,2763.1,2761.8,21.538419]
["bitfinex","ETHUSD",1643688470278,5.8046,2763.6,2761.9,4.2371428]
["bitfinex","ETHUSD",1643688470478,5.8046,2763.6,2762.0,21.538419]
["bitfinex","ETHUSD",1643688470723,5.8046,2763.6,2762.1,4.0561228]
["bitfinex","ETHUSD",1643688470924,0.32076142,2763.4,2762.5,0.38771062]
["bitfinex","ETHUSD",1643688471126,0.32076142,2763.4,2762.5,0.68771062]
["bitfinex","ETHUSD",1643688471328,0.66968871,2763.1,2762.5,0.68771062]
["bitfinex","ETHUSD",1643688471524,0.66968871,2763.1,2762.1,3.8677038]
["bitfinex","ETHUSD",1643688471724,0.66968871,2763.1,2762.1,4.1677038]
["bitfinex","ETHUSD",1643688471921,0.1192,2763.0,2762.1,2.21502]
["bitfinex","ETHUSD",1643688472125,0.66968871,2763.1,2762.2,2.26480187]
["bitfinex","ETHUSD",1643688472325,0.1192,2763.0,2762.2,3.87982187]
["bitfinex","ETHUSD",1643688472526,0.32076142,2763.4,2762.5,0.40334767]
["bitfinex","ETHUSD",1643688472725,0.32076142,2763.4,2762.6,2.07158121]
["bitfinex","ETHUSD",1643688472973,0.32076142,2763.4,2762.6,2.09202989]
["bitfinex","ETHUSD",1643688473124,0.32076142,2763.4,2762.6,0.3]
["bitfinex","ETHUSD",1643688473427,0.68557425,2763.1,2762.5,1.0]
["bitfinex","ETHUSD",1643688473626,0.68557425,2763.1,2762.4,2.4301518]
["bitfinex","ETHUSD",1643688473829,0.68557425,2763.1,2762.5,0.35712268]
["bitfinex","ETHUSD",1643688474129,0.68557425,2763.1,2762.2,0.434]
["bitfinex","ETHUSD",1643688474328,0.1192,2763.0,2762.2,0.434]
["bitfinex","ETHUSD",1643688474576,0.1192,2763.0,2762.0,0.13819997]
["bitfinex","ETHUSD",1643688475176,0.79027766,2762.6,2762.0,0.13819997]
["bitfinex","ETHUSD",1643688476074,0.79027766,2762.6,2762.0,2.34219352]
["bitfinex","ETHUSD",1643688476274,0.79027766,2762.6,2762.0,0.13819997]
["bitfinex","ETHUSD",1643688476480,0.79027766,2762.6,2762.0,2.4802579]
["bitfinex","ETHUSD",1643688476676,0.79027766,2762.6,2762.0,2.52811196]
["bitfinex","ETHUSD",1643688476875,0.79027766,2762.6,2762.0,1.43819997]
["bitfinex","ETHUSD",1643688477080,0.79027766,2762.6,2762.0,0.43819997]
["bitfinex","ETHUSD",1643688477380,0.79027766,2762.6,2762.0,0.13819997]
["bitfinex","ETHUSD",1643688477583,0.79027766,2762.6,2761.6,0.1809]
["bitfinex","ETHUSD",1643688477782,0.79027766,2762.6,2761.4,0.1809]
["bitfinex","ETHUSD",1643688477783,0.1192,2762.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643688478083,0.40213655,2762.1,2761.5,0.18862298]
["bitfinex","ETHUSD",1643688478334,0.75654152,2762.0,2761.5,0.18862298]
["bitfinex","ETHUSD",1643688478538,0.75654152,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643688478739,0.87574152,2762.0,2761.3,0.18695214]
["bitfinex","ETHUSD",1643688478935,0.75654152,2762.0,2761.4,0.18695214]
["bitfinex","ETHUSD",1643688479144,0.75654152,2762.0,2761.0,0.75309997]
["bitfinex","ETHUSD",1643688479345,0.75654152,2762.0,2761.1,0.18869833]
["bitfinex","ETHUSD",1643688479543,0.87574152,2762.0,2761.1,0.18869833]
["bitfinex","ETHUSD",1643688480537,0.75654152,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643688480738,0.75654152,2762.0,2761.3,0.18869833]
["bitfinex","ETHUSD",1643688480938,0.46145366,2762.0,2761.4,0.1809]
["bitfinex","ETHUSD",1643688481138,0.46145366,2762.0,2761.5,0.18869833]
["bitfinex","ETHUSD",1643688481339,0.46145366,2762.0,2761.6,0.18314117]
["bitfinex","ETHUSD",1643688481539,0.46145366,2762.0,2761.4,2.60260219]
["bitfinex","ETHUSD",1643688481745,1.2743,2762.5,2761.5,0.18312322]
["bitfinex","ETHUSD",1643688481971,1.2743,2762.5,2761.5,2.21387677]
["bitfinex","ETHUSD",1643688482175,1.2743,2762.5,2761.6,0.18312322]
["bitfinex","ETHUSD",1643688482378,1.2743,2762.5,2761.4,0.61295611]
["bitfinex","ETHUSD",1643688482577,1.2743,2762.5,2761.5,0.18248715]
["bitfinex","ETHUSD",1643688482775,0.34437815,2762.0,2761.5,0.48248715]
["bitfinex","ETHUSD",1643688482976,0.34437815,2762.0,2761.6,0.18248715]
["bitfinex","ETHUSD",1643688482977,1.19748361,2762.0,2761.6,0.18248715]
["bitfinex","ETHUSD",1643688483182,1.19748361,2762.0,2761.3,0.4809]
["bitfinex","ETHUSD",1643688483378,1.19748361,2762.0,2761.2,0.434]
["bitfinex","ETHUSD",1643688483379,1.19748361,2762.0,2761.6,0.3]
["bitfinex","ETHUSD",1643688483777,1.19748361,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643688483980,1.19748361,2762.0,2761.3,0.18138073]
["bitfinex","ETHUSD",1643688484381,1.19748361,2762.0,2761.3,1.18138073]
["bitfinex","ETHUSD",1643688484603,0.85310546,2762.0,2761.4,0.18138073]
["bitfinex","ETHUSD",1643688484778,0.85310546,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643688484977,0.85310546,2762.0,2761.6,0.18138073]
["bitfinex","ETHUSD",1643688485184,1.1551,2762.5,2761.6,0.18138073]
["bitfinex","ETHUSD",1643688485384,1.1551,2762.5,2761.7,0.18138073]
["bitfinex","ETHUSD",1643688485582,0.38366889,2762.2,2761.7,0.18138073]
["bitfinex","ETHUSD",1643688485829,0.38366889,2762.2,2761.8,0.18138073]
["bitfinex","ETHUSD",1643688486029,0.38366889,2762.2,2761.6,1.1809]
["bitfinex","ETHUSD",1643688486333,0.81511821,2762.0,2761.7,0.18163182]
["bitfinex","ETHUSD",1643688486530,0.81511821,2762.0,2761.8,0.18163182]
["bitfinex","ETHUSD",1643688486731,0.81511821,2762.0,2761.9,0.18163182]
["bitfinex","ETHUSD",1643688487533,0.81511821,2762.0,2761.6,0.18163182]
["bitfinex","ETHUSD",1643688487775,0.81511821,2762.0,2761.7,0.18163182]
["bitfinex","ETHUSD",1643688487935,0.81511821,2762.0,2761.8,0.18163182]
["bitfinex","ETHUSD",1643688488138,0.81511821,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643688488139,0.81511821,2762.0,2761.9,0.18163182]
["bitfinex","ETHUSD",1643688488335,0.81511821,2762.0,2761.6,0.18163182]
["bitfinex","ETHUSD",1643688488735,0.81511821,2762.0,2761.6,0.48163182]
["bitfinex","ETHUSD",1643688488937,0.81511821,2762.0,2761.7,0.18163182]
["bitfinex","ETHUSD",1643688489772,0.81511821,2762.0,2761.8,0.18163182]
["bitfinex","ETHUSD",1643688489973,0.81511821,2762.0,2761.9,0.18163182]
["bitfinex","ETHUSD",1643688490572,0.81511821,2762.0,2761.4,0.18163182]
["bitfinex","ETHUSD",1643688492375,0.81511821,2762.0,2761.3,1.0051677]
["bitfinex","ETHUSD",1643688492578,0.81511821,2762.0,2761.4,0.18163182]
["bitfinex","ETHUSD",1643688493024,0.81511821,2762.0,2761.5,0.18163182]
["bitfinex","ETHUSD",1643688493223,0.81511821,2762.0,2761.6,0.18163182]
["bitfinex","ETHUSD",1643688493523,0.77109821,2762.0,2761.7,0.18163182]
["bitfinex","ETHUSD",1643688493721,0.61484821,2762.0,2761.8,0.18163182]
["bitfinex","ETHUSD",1643688493922,0.61484821,2762.0,2761.9,0.18163182]
["bitfinex","ETHUSD",1643688494124,0.61484821,2762.0,2761.5,0.18163182]
["bitfinex","ETHUSD",1643688494324,0.1192,2761.9,2761.6,0.18163182]
["bitfinex","ETHUSD",1643688494528,0.61484821,2762.0,2761.7,0.18163182]
["bitfinex","ETHUSD",1643688494728,0.61484821,2762.0,2761.8,0.18163182]
["bitfinex","ETHUSD",1643688494925,0.61484821,2762.0,2761.9,0.18163182]
["bitfinex","ETHUSD",1643688495126,0.35710325,2761.9,2761.1,0.42948051]
["bitfinex","ETHUSD",1643688495324,0.35710325,2761.9,2761.2,0.1818695]
["bitfinex","ETHUSD",1643688495528,0.9122731,2761.5,2761.2,0.64263588]
["bitfinex","ETHUSD",1643688495722,0.9122731,2761.5,2761.3,0.1818695]
["bitfinex","ETHUSD",1643688495723,0.8438731,2761.5,2761.3,0.1818695]
["bitfinex","ETHUSD",1643688496124,0.8438731,2761.5,2761.1,0.64263588]
["bitfinex","ETHUSD",1643688496125,0.8438731,2761.5,2761.4,0.1818695]
["bitfinex","ETHUSD",1643688496325,0.8337031,2761.5,2761.4,0.1818695]
["bitfinex","ETHUSD",1643688498376,0.7376331,2761.5,2761.4,0.1818695]
["bitfinex","ETHUSD",1643688499278,0.3745531,2761.5,2761.4,0.1818695]
["bitfinex","ETHUSD",1643688500931,0.29458521,2761.5,2761.4,0.1818695]
["bitfinex","ETHUSD",1643688502133,0.30738257,2761.5,2760.9,0.64263588]
["bitfinex","ETHUSD",1643688502336,2.84729526,2761.5,2760.5,0.82353588]
["bitfinex","ETHUSD",1643688502535,2.84729526,2761.5,2760.5,0.1809]
["bitfinex","ETHUSD",1643688502536,0.434,2761.4,2760.5,0.1809]
["bitfinex","ETHUSD",1643688502733,2.82852248,2761.3,2760.5,0.1809]
["bitfinex","ETHUSD",1643688502937,0.57783944,2761.3,2760.5,0.1809]
["bitfinex","ETHUSD",1643688503136,0.3328829,2761.2,2760.5,0.1809]
["bitfinex","ETHUSD",1643688503334,0.14383944,2761.1,2760.5,0.1809]
["bitfinex","ETHUSD",1643688503938,0.14383944,2761.1,2759.9,0.64263588]
["bitfinex","ETHUSD",1643688503939,0.01210203,2760.7,2759.9,0.64263588]
["bitfinex","ETHUSD",1643688504239,0.80028164,2760.1,2759.9,0.64263588]
["bitfinex","ETHUSD",1643688504480,0.80028164,2760.1,2759.7,0.64263588]
["bitfinex","ETHUSD",1643688504680,0.1811,2760.6,2759.7,0.64263588]
["bitfinex","ETHUSD",1643688504891,0.1811,2760.6,2759.8,0.64263588]
["bitfinex","ETHUSD",1643688505094,0.14383944,2760.8,2759.8,0.64263588]
["bitfinex","ETHUSD",1643688505095,0.1811,2760.7,2759.8,0.64263588]
["bitfinex","ETHUSD",1643688505286,0.016,2760.1,2759.8,0.64263588]
["bitfinex","ETHUSD",1643688505492,0.016,2760.1,2759.8,0.94263588]
["bitfinex","ETHUSD",1643688505891,0.016,2760.1,2759.9,0.1811]
["bitfinex","ETHUSD",1643688506089,0.016,2760.1,2759.6,0.85878657]
["bitfinex","ETHUSD",1643688506090,0.016,2760.1,2759.5,0.64263588]
["bitfinex","ETHUSD",1643688506495,0.016,2760.1,2759.4,0.64263588]
["bitfinex","ETHUSD",1643688506687,0.016,2760.1,2759.3,1.92366738]
["bitfinex","ETHUSD",1643688506910,0.7466799,2759.4,2759.3,1.92366738]
["bitfinex","ETHUSD",1643688507091,0.7466799,2759.4,2759.3,1.2810315]
["bitfinex","ETHUSD",1643688507696,0.7466799,2759.4,2759.3,1.0999315]
["bitfinex","ETHUSD",1643688508086,0.1812,2759.9,2759.3,1.0999315]
["bitfinex","ETHUSD",1643688508341,0.1811,2760.0,2759.3,1.6999315]
["bitfinex","ETHUSD",1643688508543,0.016,2760.1,2759.4,0.1811]
["bitfinex","ETHUSD",1643688508740,0.016,2760.1,2759.4,1.1811]
["bitfinex","ETHUSD",1643688508941,0.016,2760.1,2759.4,1.4811]
["bitfinex","ETHUSD",1643688509140,0.77903124,2760.1,2759.4,1.81225281]
["bitfinex","ETHUSD",1643688509745,0.77903124,2760.1,2759.4,0.4811]
["bitfinex","ETHUSD",1643688510147,0.77903124,2760.1,2759.4,1.4811]
["bitfinex","ETHUSD",1643688510347,0.77903124,2760.1,2759.4,0.4811]
["bitfinex","ETHUSD",1643688510544,0.77903124,2760.1,2759.4,1.1811]
["bitfinex","ETHUSD",1643688510846,0.33400029,2759.7,2759.4,0.1811]
["bitfinex","ETHUSD",1643688511044,0.33400029,2759.7,2759.3,1.3999315]
["bitfinex","ETHUSD",1643688511846,0.73765654,2759.6,2759.3,1.3999315]
["bitfinex","ETHUSD",1643688512280,0.73765654,2759.6,2759.3,1.0999315]
["bitfinex","ETHUSD",1643688512485,0.1811,2759.5,2759.3,1.0999315]
["bitfinex","ETHUSD",1643688512680,1.0090815,2759.5,2759.3,1.0999315]
["bitfinex","ETHUSD",1643688513082,1.0090815,2759.5,2759.3,1.07531702]
["bitfinex","ETHUSD",1643688513685,1.0090815,2759.5,2759.3,1.37531702]
["bitfinex","ETHUSD",1643688515830,1.0090815,2759.5,2759.3,1.07531702]
["bitfinex","ETHUSD",1643688516627,1.0090815,2759.5,2759.3,1.37531702]
["bitfinex","ETHUSD",1643688516829,1.0090815,2759.5,2759.3,1.07531702]
["bitfinex","ETHUSD",1643688519136,1.0090815,2759.5,2758.3,1.193387]
["bitfinex","ETHUSD",1643688519137,1.0090815,2759.3,2758.3,0.493387]
["bitfinex","ETHUSD",1643688519338,1.0090815,2758.5,2758.3,0.193387]
["bitfinex","ETHUSD",1643688520089,1.0090815,2758.5,2758.3,0.1811]
["bitfinex","ETHUSD",1643688521082,0.86978392,2758.5,2758.3,0.1811]
["bitfinex","ETHUSD",1643688521482,0.42596435,2758.5,2758.3,0.1811]
["bitfinex","ETHUSD",1643688521682,0.44196435,2758.5,2758.3,0.1811]
["bitfinex","ETHUSD",1643688522083,6.435e-05,2758.5,2758.4,0.07633304]
["bitfinex","ETHUSD",1643688522291,6.435e-05,2758.5,2758.4,9.44810645]
["bitfinex","ETHUSD",1643688522484,6.435e-05,2758.5,2758.4,9.74810645]
["bitfinex","ETHUSD",1643688522684,6.435e-05,2758.5,2758.4,11.04810645]
["bitfinex","ETHUSD",1643688523525,6.435e-05,2758.5,2758.4,11.22930645]
["bitfinex","ETHUSD",1643688524629,6.435e-05,2758.5,2758.4,8.60082251]
["bitfinex","ETHUSD",1643688524831,6.435e-05,2758.5,2758.4,8.41980251]
["bitfinex","ETHUSD",1643688525731,6.435e-05,2758.5,2758.4,0.07633304]
["bitfinex","ETHUSD",1643688525936,6.435e-05,2758.5,2758.0,0.3212]
["bitfinex","ETHUSD",1643688526129,6.435e-05,2758.5,2758.1,0.07633722]
["bitfinex","ETHUSD",1643688526731,0.69319092,2758.3,2758.1,0.07633722]
["bitfinex","ETHUSD",1643688526982,6.435e-05,2758.5,2758.1,0.07633722]
["bitfinex","ETHUSD",1643688528083,0.93522048,2758.5,2758.1,0.07633722]
["bitfinex","ETHUSD",1643688529787,0.93522048,2758.5,2758.2,0.07633722]
["bitfinex","ETHUSD",1643688529987,0.93522048,2758.5,2758.3,0.07633722]
["bitfinex","ETHUSD",1643688530187,0.93522048,2758.5,2758.0,0.07633722]
["bitfinex","ETHUSD",1643688530405,0.93522048,2758.5,2757.9,0.91782]
["bitfinex","ETHUSD",1643688530734,0.93522048,2758.5,2758.0,0.07633692]
["bitfinex","ETHUSD",1643688530934,0.93515613,2758.5,2758.0,0.07633692]
["bitfinex","ETHUSD",1643688531534,0.016,2758.3,2758.0,0.25753692]
["bitfinex","ETHUSD",1643688531755,0.016,2758.3,2758.1,0.07633692]
["bitfinex","ETHUSD",1643688531933,0.016,2758.3,2758.2,4.52633692]
["bitfinex","ETHUSD",1643688532134,0.016,2758.3,2758.2,5.00735692]
["bitfinex","ETHUSD",1643688532333,0.016,2758.3,2758.2,5.95735692]
["bitfinex","ETHUSD",1643688532736,0.016,2758.3,2758.2,1.32633692]
["bitfinex","ETHUSD",1643688533139,0.016,2758.3,2758.2,0.07633692]
["bitfinex","ETHUSD",1643688533339,0.016,2758.3,2757.6,0.36222]
["bitfinex","ETHUSD",1643688533559,0.016,2758.3,2757.7,0.07634727]
["bitfinex","ETHUSD",1643688534336,0.89753293,2758.0,2757.7,0.07634727]
["bitfinex","ETHUSD",1643688534778,0.016,2758.3,2757.9,0.18102]
["bitfinex","ETHUSD",1643688534981,0.016,2758.3,2758.0,0.07634727]
["bitfinex","ETHUSD",1643688535582,0.016,2758.3,2758.0,0.25754727]
["bitfinex","ETHUSD",1643688535882,0.1812,2759.0,2758.0,0.25754727]
["bitfinex","ETHUSD",1643688535883,0.40200843,2758.8,2758.1,0.07634727]
["bitfinex","ETHUSD",1643688536084,0.7021238,2758.3,2758.1,0.07634727]
["bitfinex","ETHUSD",1643688536286,0.1812,2759.0,2758.1,0.07634727]
["bitfinex","ETHUSD",1643688536484,0.1812,2759.0,2758.2,0.07633806]
["bitfinex","ETHUSD",1643688536708,3.9726,2759.2,2758.3,0.07633806]
["bitfinex","ETHUSD",1643688536709,0.1812,2759.1,2758.3,0.07633806]
["bitfinex","ETHUSD",1643688536985,0.1812,2759.1,2758.0,2.52781322]
["bitfinex","ETHUSD",1643688537188,2.4509,2759.3,2758.9,0.35665169]
["bitfinex","ETHUSD",1643688537385,0.84359341,2759.4,2758.4,0.18102]
["bitfinex","ETHUSD",1643688537585,0.84359341,2759.4,2758.5,0.07633128]
["bitfinex","ETHUSD",1643688537786,0.1812,2759.3,2758.3,9.04]
["bitfinex","ETHUSD",1643688538087,0.1812,2759.3,2758.4,0.07633364]
["bitfinex","ETHUSD",1643688538528,0.1812,2759.3,2758.6,0.3991176]
["bitfinex","ETHUSD",1643688538930,0.72153574,2758.9,2758.6,0.6991176]
["bitfinex","ETHUSD",1643688539332,0.1812,2759.3,2758.6,0.6991176]
["bitfinex","ETHUSD",1643688539538,0.1812,2759.5,2758.6,0.6991176]
["bitfinex","ETHUSD",1643688539730,0.1812,2759.5,2758.6,0.3]
["bitfinex","ETHUSD",1643688540131,0.1812,2759.5,2758.1,0.4312]
["bitfinex","ETHUSD",1643688540132,0.1812,2759.5,2758.2,0.3]
["bitfinex","ETHUSD",1643688540329,0.79475513,2758.9,2758.3,0.07633551]
["bitfinex","ETHUSD",1643688540731,0.79475513,2758.9,2758.3,0.37633551]
["bitfinex","ETHUSD",1643688540930,0.79475513,2758.9,2758.4,0.07633551]
["bitfinex","ETHUSD",1643688541142,0.67258963,2758.9,2758.4,0.07633551]
["bitfinex","ETHUSD",1643688541329,0.67258963,2758.9,2758.3,0.37633551]
["bitfinex","ETHUSD",1643688541535,0.67258963,2758.9,2758.0,0.18102]
["bitfinex","ETHUSD",1643688541536,0.84917223,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643688541732,0.1812,2758.3,2758.1,0.07634954]
["bitfinex","ETHUSD",1643688541975,0.1812,2758.9,2758.2,0.07634954]
["bitfinex","ETHUSD",1643688542185,1.2089,2758.9,2758.3,0.07634954]
["bitfinex","ETHUSD",1643688542381,1.2089,2758.9,2757.6,0.64263588]
["bitfinex","ETHUSD",1643688542382,0.57590425,2758.8,2757.6,0.6]
["bitfinex","ETHUSD",1643688542582,0.57590425,2758.8,2757.7,0.07634784]
["bitfinex","ETHUSD",1643688542782,0.57590425,2758.8,2757.7,0.37634784]
["bitfinex","ETHUSD",1643688543005,0.57590425,2758.8,2757.8,0.07634784]
["bitfinex","ETHUSD",1643688543384,0.84919459,2758.2,2757.9,0.07634784]
["bitfinex","ETHUSD",1643688543588,0.84919459,2758.2,2758.0,0.07634784]
["bitfinex","ETHUSD",1643688543784,0.84919459,2758.2,2758.1,0.07634784]
["bitfinex","ETHUSD",1643688543985,10.00669288,2758.7,2757.8,0.07634784]
["bitfinex","ETHUSD",1643688544189,2.42159288,2758.7,2757.8,0.07634784]
["bitfinex","ETHUSD",1643688544384,2.32159288,2758.7,2757.8,0.07634784]
["bitfinex","ETHUSD",1643688544587,0.1812,2758.6,2757.9,0.07634784]
["bitfinex","ETHUSD",1643688544785,0.1812,2758.6,2758.0,0.07634784]
["bitfinex","ETHUSD",1643688544985,0.1812,2758.6,2758.1,0.07634784]
["bitfinex","ETHUSD",1643688545185,0.1812,2758.6,2757.6,0.1812]
["bitfinex","ETHUSD",1643688545384,0.1812,2758.6,2757.7,0.07635261]
["bitfinex","ETHUSD",1643688545385,0.70542165,2757.8,2757.7,0.07635261]
["bitfinex","ETHUSD",1643688545829,0.1812,2758.6,2757.7,0.07635261]
["bitfinex","ETHUSD",1643688546032,0.1812,2758.7,2757.7,0.07635261]
["bitfinex","ETHUSD",1643688546429,0.1812,2758.7,2757.7,0.71898849]
["bitfinex","ETHUSD",1643688546833,0.41905832,2758.5,2757.7,1.26898849]
["bitfinex","ETHUSD",1643688547032,0.90275635,2758.3,2757.8,0.07635261]
["bitfinex","ETHUSD",1643688547634,0.90275635,2758.3,2757.8,0.71898849]
["bitfinex","ETHUSD",1643688548544,0.90275635,2758.3,2757.9,0.07635261]
["bitfinex","ETHUSD",1643688548736,0.90275635,2758.3,2758.0,0.07635261]
["bitfinex","ETHUSD",1643688548933,0.90275635,2758.3,2758.1,0.07635261]
["bitfinex","ETHUSD",1643688549138,0.1812,2758.8,2758.2,0.07635261]
["bitfinex","ETHUSD",1643688549341,0.1812,2758.8,2758.3,0.07635261]
["bitfinex","ETHUSD",1643688549586,1.2249,2758.9,2758.0,0.7812]
["bitfinex","ETHUSD",1643688549790,1.2249,2758.9,2758.0,0.1812]
["bitfinex","ETHUSD",1643688550187,1.2249,2758.9,2757.8,0.3]
["bitfinex","ETHUSD",1643688550188,0.44104043,2758.3,2757.8,0.3]
["bitfinex","ETHUSD",1643688550386,0.44104043,2758.3,2757.7,2.69922149]
["bitfinex","ETHUSD",1643688550387,0.1812,2758.8,2757.7,0.3]
["bitfinex","ETHUSD",1643688550585,0.1812,2758.8,2757.6,1.0]
["bitfinex","ETHUSD",1643688550586,0.1812,2758.8,2757.8,1.0]
["bitfinex","ETHUSD",1643688550788,0.1812,2758.8,2757.5,1.10878657]
["bitfinex","ETHUSD",1643688550985,0.1812,2758.8,2757.5,0.85878657]
["bitfinex","ETHUSD",1643688551187,0.83953107,2758.2,2757.5,0.85878657]
["bitfinex","ETHUSD",1643688551420,2.64349829,2758.8,2757.9,0.34196971]
["bitfinex","ETHUSD",1643688551587,0.28856701,2758.8,2757.8,0.85878657]
["bitfinex","ETHUSD",1643688551892,1.70825068,2758.7,2757.6,0.1812]
["bitfinex","ETHUSD",1643688552091,1.70825068,2758.7,2757.6,1.03998657]
["bitfinex","ETHUSD",1643688552092,2.29212894,2758.6,2757.6,1.03998657]
["bitfinex","ETHUSD",1643688552290,0.1812,2758.5,2757.6,1.03998657]
["bitfinex","ETHUSD",1643688552690,0.35275643,2758.2,2757.6,1.03998657]
["bitfinex","ETHUSD",1643688553094,0.35275643,2758.2,2757.6,0.1812]
["bitfinex","ETHUSD",1643688553537,0.73916865,2757.9,2757.6,0.1812]
["bitfinex","ETHUSD",1643688553725,0.73916865,2757.9,2757.6,1.03998657]
["bitfinex","ETHUSD",1643688554129,0.1812,2758.7,2757.7,0.85878657]
["bitfinex","ETHUSD",1643688554335,1.2249,2758.9,2757.7,0.85878657]
["bitfinex","ETHUSD",1643688554336,2.43469173,2758.8,2757.7,0.85878657]
["bitfinex","ETHUSD",1643688554534,0.1812,2758.8,2757.7,1.15878657]
["bitfinex","ETHUSD",1643688554733,0.1812,2758.8,2757.8,0.85878657]
["bitfinex","ETHUSD",1643688555132,0.92991009,2758.1,2757.8,0.85878657]
["bitfinex","ETHUSD",1643688555328,0.92991009,2758.1,2757.7,0.85878657]
["bitfinex","ETHUSD",1643688555530,0.92991009,2758.1,2757.6,1.45878657]
["bitfinex","ETHUSD",1643688555741,0.92991009,2758.1,2757.6,2.45878657]
["bitfinex","ETHUSD",1643688556131,0.92991009,2758.1,2757.6,1.45878657]
["bitfinex","ETHUSD",1643688556334,0.016,2758.2,2757.6,1.45878657]
["bitfinex","ETHUSD",1643688556532,0.016,2758.2,2757.7,0.85878657]
["bitfinex","ETHUSD",1643688556732,0.016,2758.2,2757.7,0.3]
["bitfinex","ETHUSD",1643688557182,0.016,2758.2,2757.6,1.45878657]
["bitfinex","ETHUSD",1643688557583,0.016,2758.2,2757.6,0.3]
["bitfinex","ETHUSD",1643688557780,0.016,2758.2,2757.6,1.0]
["bitfinex","ETHUSD",1643688558180,0.016,2758.2,2757.5,2.63998657]
["bitfinex","ETHUSD",1643688558381,0.016,2758.2,2757.5,0.7812]
["bitfinex","ETHUSD",1643688558382,0.80440948,2757.9,2757.5,0.7812]
["bitfinex","ETHUSD",1643688558581,0.80440948,2757.9,2757.6,1.0]
["bitfinex","ETHUSD",1643688558781,0.80440948,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643688559382,0.80440948,2757.9,2757.5,1.63998657]
["bitfinex","ETHUSD",1643688560081,0.016,2758.2,2757.5,1.63998657]
["bitfinex","ETHUSD",1643688560483,0.016,2758.2,2757.5,1.58998657]
["bitfinex","ETHUSD",1643688560942,0.68620742,2758.0,2757.5,1.58998657]
["bitfinex","ETHUSD",1643688561145,0.68620742,2758.0,2757.5,1.40878657]
["bitfinex","ETHUSD",1643688561749,2.23755661,2757.9,2757.4,0.1812]
["bitfinex","ETHUSD",1643688561944,2.29841613,2757.9,2757.2,0.85878657]
["bitfinex","ETHUSD",1643688562164,0.1812,2757.8,2756.9,8.29878657]
["bitfinex","ETHUSD",1643688562356,1.540573,2757.7,2756.6,0.85878657]
["bitfinex","ETHUSD",1643688562550,0.90574771,2756.8,2756.5,0.85878657]
["bitfinex","ETHUSD",1643688562950,0.90574771,2756.8,2756.4,0.85878657]
["bitfinex","ETHUSD",1643688563154,0.90574771,2756.8,2756.5,0.1813]
["bitfinex","ETHUSD",1643688563554,0.90574771,2756.8,2756.5,1.04008657]
["bitfinex","ETHUSD",1643688563756,0.90574771,2756.8,2756.4,0.85878657]
["bitfinex","ETHUSD",1643688563957,0.90574771,2756.8,2756.5,0.1812]
["bitfinex","ETHUSD",1643688564156,0.90574771,2756.8,2756.5,1.03998657]
["bitfinex","ETHUSD",1643688564354,0.90574771,2756.8,2756.5,0.85878657]
["bitfinex","ETHUSD",1643688564984,2.46456458,2757.4,2756.4,0.85878657]
["bitfinex","ETHUSD",1643688565181,2.46456458,2757.4,2756.2,1.32624883]
["bitfinex","ETHUSD",1643688565182,2.46456458,2757.4,2756.5,1.03998657]
["bitfinex","ETHUSD",1643688565381,2.46456458,2757.4,2756.5,1.15878657]
["bitfinex","ETHUSD",1643688565583,2.46456458,2757.4,2756.5,1.45878657]
["bitfinex","ETHUSD",1643688565984,0.84860915,2756.9,2756.5,1.45878657]
["bitfinex","ETHUSD",1643688566984,0.84860915,2756.9,2756.5,0.3]
["bitfinex","ETHUSD",1643688567186,0.016,2756.8,2756.5,0.3]
["bitfinex","ETHUSD",1643688567391,0.016,2756.8,2756.4,1.45878657]
["bitfinex","ETHUSD",1643688567607,0.00897603,2756.8,2756.6,0.85878657]
["bitfinex","ETHUSD",1643688567789,0.00897603,2756.8,2756.6,1.45878657]
["bitfinex","ETHUSD",1643688568423,0.00897603,2756.8,2756.7,1.36334717]
["bitfinex","ETHUSD",1643688568625,0.00897603,2756.8,2756.7,1.48232717]
["bitfinex","ETHUSD",1643688568822,0.00897603,2756.8,2756.7,0.3]
["bitfinex","ETHUSD",1643688569024,0.0060096,2756.8,2756.6,0.6]
["bitfinex","ETHUSD",1643688569223,0.0060096,2756.8,2756.5,0.6]
["bitfinex","ETHUSD",1643688569432,0.0060096,2756.8,2756.5,0.7812]
["bitfinex","ETHUSD",1643688569668,0.0060096,2756.8,2756.5,0.3]
["bitfinex","ETHUSD",1643688569832,0.0060096,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688569833,0.44510409,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688570241,0.0060096,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688571429,0.32827075,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688571631,0.0060096,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688572377,0.0060096,2756.8,2756.4,1.15878657]
["bitfinex","ETHUSD",1643688572580,0.0060096,2756.8,2756.4,0.6]
["bitfinex","ETHUSD",1643688573077,0.0060096,2756.8,2756.4,0.3]
["bitfinex","ETHUSD",1643688573276,0.0060096,2756.8,2756.2,1.45878657]
["bitfinex","ETHUSD",1643688573477,0.0060096,2756.8,2756.3,0.85878657]
["bitfinex","ETHUSD",1643688574477,0.0060096,2756.8,2756.2,1.45878657]
["bitfinex","ETHUSD",1643688575382,0.0060096,2756.8,2756.3,0.85878657]
["bitfinex","ETHUSD",1643688575583,0.0060096,2756.8,2756.4,2.95092448]
["bitfinex","ETHUSD",1643688575832,0.0140096,2756.8,2756.4,3.25092448]
["bitfinex","ETHUSD",1643688576027,0.0140096,2756.8,2756.5,1.3]
["bitfinex","ETHUSD",1643688576431,0.0140096,2756.8,2756.7,6.68102]
["bitfinex","ETHUSD",1643688576635,0.0140096,2756.8,2756.7,10.41549456]
["bitfinex","ETHUSD",1643688576930,9.6e-06,2756.8,2756.7,33.37828361]
["bitfinex","ETHUSD",1643688577133,9.6e-06,2756.8,2756.7,33.47256091]
["bitfinex","ETHUSD",1643688577338,1.2073,2758.1,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688577635,1.2073,2758.1,2757.1,0.89709975]
["bitfinex","ETHUSD",1643688577835,0.73985745,2758.0,2757.5,0.33766105]
["bitfinex","ETHUSD",1643688578044,0.73985745,2758.0,2757.1,1.822]
["bitfinex","ETHUSD",1643688578237,0.73985745,2758.0,2757.1,0.822]
["bitfinex","ETHUSD",1643688578437,0.73985745,2758.0,2757.1,1.822]
["bitfinex","ETHUSD",1643688578637,0.73985745,2758.0,2757.2,0.18102]
["bitfinex","ETHUSD",1643688578838,0.73985745,2758.0,2757.2,0.48102]
["bitfinex","ETHUSD",1643688579888,0.73985745,2758.0,2757.5,0.36270401]
["bitfinex","ETHUSD",1643688580085,0.73985745,2758.0,2757.2,0.48102]
["bitfinex","ETHUSD",1643688581886,0.73985745,2758.0,2757.4,0.44232615]
["bitfinex","ETHUSD",1643688582090,0.73985745,2758.0,2757.4,0.74232615]
["bitfinex","ETHUSD",1643688582288,0.73985745,2758.0,2757.4,1.04232615]
["bitfinex","ETHUSD",1643688584441,0.1812,2757.9,2757.4,0.44232615]
["bitfinex","ETHUSD",1643688584838,0.73985745,2758.0,2757.4,0.44232615]
["bitfinex","ETHUSD",1643688585843,0.73985745,2758.0,2757.4,0.74232615]
["bitfinex","ETHUSD",1643688586041,0.73985745,2758.0,2757.4,0.44232615]
["bitfinex","ETHUSD",1643688587279,0.1812,2757.9,2757.4,0.74232615]
["bitfinex","ETHUSD",1643688587487,1.2073,2758.1,2757.4,0.74232615]
["bitfinex","ETHUSD",1643688587488,1.3885,2758.1,2757.4,0.74232615]
["bitfinex","ETHUSD",1643688587681,0.1812,2758.1,2757.4,0.74232615]
["bitfinex","ETHUSD",1643688588384,0.1812,2758.2,2757.9,0.38362175]
["bitfinex","ETHUSD",1643688588584,0.1812,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1643688588883,0.1812,2758.2,2757.3,1.3]
["bitfinex","ETHUSD",1643688589083,0.1812,2758.2,2757.3,0.3]
["bitfinex","ETHUSD",1643688589284,0.1812,2758.2,2757.3,1.0]
["bitfinex","ETHUSD",1643688589483,0.1812,2758.2,2757.8,0.3647988]
["bitfinex","ETHUSD",1643688589682,0.1812,2758.2,2757.8,0.3147988]
["bitfinex","ETHUSD",1643688589884,0.1812,2758.2,2757.3,1.3]
["bitfinex","ETHUSD",1643688590744,0.1812,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1643688590937,0.8880742,2758.3,2757.6,0.35132607]
["bitfinex","ETHUSD",1643688592836,0.8880742,2758.3,2757.6,0.65132607]
["bitfinex","ETHUSD",1643688593041,0.8880742,2758.3,2757.6,0.75132607]
["bitfinex","ETHUSD",1643688593287,0.8880742,2758.3,2757.6,1.05132607]
["bitfinex","ETHUSD",1643688593543,0.8880742,2758.3,2757.6,0.7]
["bitfinex","ETHUSD",1643688593839,1.52737827,2758.2,2757.6,0.4]
["bitfinex","ETHUSD",1643688594138,1.52737827,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1643688594790,0.9066794,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1643688596791,1.8133894,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1643688596991,2.0633894,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1643688597392,1.70862819,2758.1,2757.6,0.1]
["bitfinex","ETHUSD",1643688597593,0.1812,2758.1,2757.6,0.1]
["bitfinex","ETHUSD",1643688598832,2.0633894,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1643688598833,2.2445894,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1643688599231,1.52740499,2758.1,2757.6,0.1]
["bitfinex","ETHUSD",1643688599636,0.70432821,2757.8,2757.6,0.1]
["bitfinex","ETHUSD",1643688601438,5.87759389,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688601658,6.05879389,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688601833,6.05883981,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688602494,5.87763981,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688602896,1.52763981,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688603757,4.22763981,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688605100,1.52763981,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688605738,4.17763981,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1643688605934,4.16420876,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688606133,4.16456763,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688606434,4.16454871,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688606639,2.65,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688606834,4.16451537,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688607037,1.51450598,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688607237,1.52118287,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688607634,1.52122869,2757.7,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688607834,0.3477748,2757.8,2757.6,0.17638102]
["bitfinex","ETHUSD",1643688608038,0.3477748,2757.8,2757.7,0.07638102]
["bitfinex","ETHUSD",1643688608239,1.86906247,2757.8,2757.7,0.07638102]
["bitfinex","ETHUSD",1643688611781,0.3477748,2757.8,2757.7,0.07638102]
["bitfinex","ETHUSD",1643688613837,1.86964678,2757.8,2757.7,0.07638102]
["bitfinex","ETHUSD",1643688614037,4.13453907,2757.8,2757.7,8.102e-05]
["bitfinex","ETHUSD",1643688614235,1.86964678,2757.8,2757.7,8.102e-05]
["bitfinex","ETHUSD",1643688614644,4.10189576,2757.8,2757.7,8.102e-05]
["bitfinex","ETHUSD",1643688615040,1.86964678,2757.8,2757.7,8.102e-05]
["bitfinex","ETHUSD",1643688615347,4.07252177,2757.8,2757.7,8.102e-05]
["bitfinex","ETHUSD",1643688616135,4.07252177,2757.8,2757.6,0.00018102]
["bitfinex","ETHUSD",1643688616337,4.07252177,2757.8,2757.0,0.1812]
["bitfinex","ETHUSD",1643688616338,0.90691,2757.6,2757.0,0.1812]
["bitfinex","ETHUSD",1643688616538,2.29164332,2757.5,2757.0,0.1812]
["bitfinex","ETHUSD",1643688616736,0.90691,2757.6,2756.8,1.67710794]
["bitfinex","ETHUSD",1643688616982,2.18523985,2757.5,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688617182,0.71032157,2757.1,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688617381,1.15001271,2757.1,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688618882,2.96422821,2757.1,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688619281,0.9071046,2757.0,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688619688,2.20971876,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688621335,2.18135514,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688624339,7.13135514,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688626387,7.27519458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688626587,7.45639458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688626787,7.31255514,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688627388,7.45639458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688628434,30.35639458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688629438,28.80639458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688629641,33.97539458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688630040,34.49739458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688631280,35.09739458,2756.9,2756.8,0.0007904]
["bitfinex","ETHUSD",1643688631443,5.25,2756.8,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688631640,0.34965146,2756.1,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688632287,2.49890779,2756.5,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688632683,0.92358353,2756.4,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688632888,0.90732,2756.3,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688633088,5.29013391,2756.7,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688633089,0.92358353,2756.2,2756.1,3.75]
["bitfinex","ETHUSD",1643688633290,0.92358353,2756.2,2756.1,4.75]
["bitfinex","ETHUSD",1643688633488,0.92358353,2756.2,2756.1,5.17735952]
["bitfinex","ETHUSD",1643688635740,0.92358353,2756.2,2756.1,1.42735952]
["bitfinex","ETHUSD",1643688636135,0.92358353,2756.2,2756.0,1.6507219]
["bitfinex","ETHUSD",1643688636336,0.92358353,2756.2,2756.1,0.25781003]
["bitfinex","ETHUSD",1643688637339,0.92358353,2756.2,2756.1,2.78498982]
["bitfinex","ETHUSD",1643688637540,1.1422,2757.2,2756.2,6.5]
["bitfinex","ETHUSD",1643688637746,0.1814,2757.9,2756.8,0.01264659]
["bitfinex","ETHUSD",1643688637940,1.52797167,2757.6,2756.8,0.01264659]
["bitfinex","ETHUSD",1643688638141,1.52797167,2757.6,2756.9,0.07639778]
["bitfinex","ETHUSD",1643688638539,1.52797167,2757.6,2757.0,0.40530617]
["bitfinex","ETHUSD",1643688638739,2.27885238,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643688638939,0.75088071,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643688639140,0.75088071,2757.6,2756.8,0.01264659]
["bitfinex","ETHUSD",1643688639345,1.70915059,2757.5,2756.5,0.1812]
["bitfinex","ETHUSD",1643688639594,0.90698,2757.3,2756.4,0.1812]
["bitfinex","ETHUSD",1643688639791,0.90698,2757.3,2756.0,1.3007219]
["bitfinex","ETHUSD",1643688639792,1.70915059,2757.2,2756.2,0.38267454]
["bitfinex","ETHUSD",1643688639987,0.43625835,2757.0,2756.3,0.07641125]
["bitfinex","ETHUSD",1643688640189,0.90350017,2756.7,2756.4,0.07641125]
["bitfinex","ETHUSD",1643688640389,0.90350017,2756.7,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688640589,0.90350017,2756.7,2756.1,0.07641009]
["bitfinex","ETHUSD",1643688640892,0.90350017,2756.7,2756.3,0.34477025]
["bitfinex","ETHUSD",1643688641290,0.90350017,2756.7,2756.0,1.3507219]
["bitfinex","ETHUSD",1643688641488,0.90350017,2756.7,2756.1,0.0764138]
["bitfinex","ETHUSD",1643688641690,1.81064017,2756.7,2756.1,0.0764138]
["bitfinex","ETHUSD",1643688641890,0.90350017,2756.7,2756.1,0.0764138]
["bitfinex","ETHUSD",1643688642289,0.90350017,2756.7,2756.3,0.35174686]
["bitfinex","ETHUSD",1643688642491,0.90350017,2756.7,2756.4,0.0764138]
["bitfinex","ETHUSD",1643688643089,0.90708,2756.9,2756.4,0.0764138]
["bitfinex","ETHUSD",1643688643330,1.6102,2757.0,2756.4,0.0764138]
["bitfinex","ETHUSD",1643688643536,1.52823626,2756.9,2756.3,0.65174686]
["bitfinex","ETHUSD",1643688643731,1.52823626,2756.9,2756.4,0.07641274]
["bitfinex","ETHUSD",1643688644139,0.76115955,2756.9,2756.4,0.07641274]
["bitfinex","ETHUSD",1643688645837,0.76115955,2756.9,2756.5,0.07641274]
["bitfinex","ETHUSD",1643688646043,1.52828663,2756.8,2756.1,1.3]
["bitfinex","ETHUSD",1643688646243,1.52828663,2756.8,2756.2,0.37641286]
["bitfinex","ETHUSD",1643688646244,3.34260663,2756.8,2756.2,0.37641286]
["bitfinex","ETHUSD",1643688646440,3.34260663,2756.8,2756.3,0.07641286]
["bitfinex","ETHUSD",1643688646441,1.81432,2756.8,2756.3,0.07641286]
["bitfinex","ETHUSD",1643688646646,0.1812,2756.7,2756.4,0.0764125]
["bitfinex","ETHUSD",1643688646840,0.1812,2756.7,2756.0,1.0507219]
["bitfinex","ETHUSD",1643688647098,0.1812,2756.7,2756.1,0.07641278]
["bitfinex","ETHUSD",1643688647295,0.1812,2756.8,2756.2,0.07641278]
["bitfinex","ETHUSD",1643688647498,0.1812,2756.8,2755.6,1.19698511]
["bitfinex","ETHUSD",1643688647499,1.52829217,2756.7,2756.3,0.07641278]
["bitfinex","ETHUSD",1643688647694,0.1812,2756.6,2755.6,1.49698511]
["bitfinex","ETHUSD",1643688647895,1.07026001,2756.6,2756.0,0.33062201]
["bitfinex","ETHUSD",1643688648095,1.07026001,2756.6,2756.1,0.07641525]
["bitfinex","ETHUSD",1643688648331,1.07026001,2756.6,2756.2,0.07641525]
["bitfinex","ETHUSD",1643688648496,0.74182369,2756.4,2756.3,0.07641525]
["bitfinex","ETHUSD",1643688648699,0.74182369,2756.4,2755.6,1.49698511]
["bitfinex","ETHUSD",1643688648895,0.74182369,2756.4,2755.7,0.07641668]
["bitfinex","ETHUSD",1643688649296,0.74182369,2756.4,2755.8,0.4424332]
["bitfinex","ETHUSD",1643688649497,0.74182369,2756.4,2755.9,0.07641668]
["bitfinex","ETHUSD",1643688650736,1.79626001,2756.6,2755.9,0.07641668]
["bitfinex","ETHUSD",1643688651139,0.1814,2756.7,2755.9,0.07641668]
["bitfinex","ETHUSD",1643688651344,11.8637,2756.8,2756.0,0.1814]
["bitfinex","ETHUSD",1643688651643,11.8637,2756.8,2756.1,0.07641668]
["bitfinex","ETHUSD",1643688651841,4.0614,2756.8,2756.1,0.07641668]
["bitfinex","ETHUSD",1643688652039,4.0614,2756.8,2756.2,0.07641668]
["bitfinex","ETHUSD",1643688652241,4.0614,2756.8,2756.3,0.07641668]
["bitfinex","ETHUSD",1643688652440,4.0614,2756.8,2756.4,0.07641668]
["bitfinex","ETHUSD",1643688652642,4.0614,2756.8,2756.5,0.07641668]
["bitfinex","ETHUSD",1643688652841,0.9071,2756.8,2756.3,0.31586845]
["bitfinex","ETHUSD",1643688653041,0.9071,2756.8,2756.4,0.07640962]
["bitfinex","ETHUSD",1643688653042,0.90714,2756.7,2756.4,0.07640962]
["bitfinex","ETHUSD",1643688653849,0.90714,2756.7,2756.5,0.07640962]
["bitfinex","ETHUSD",1643688654045,0.90714,2756.7,2755.9,1.4812]
["bitfinex","ETHUSD",1643688654246,0.90714,2756.7,2756.0,0.07641318]
["bitfinex","ETHUSD",1643688654883,0.90714,2756.7,2756.3,0.33085865]
["bitfinex","ETHUSD",1643688655083,0.90714,2756.7,2756.4,0.07641318]
["bitfinex","ETHUSD",1643688656389,3.02451038,2756.7,2756.4,0.07641318]
["bitfinex","ETHUSD",1643688656585,3.02451038,2756.7,2756.5,0.07641318]
["bitfinex","ETHUSD",1643688656785,1.52829426,2756.6,2755.9,1.4812]
["bitfinex","ETHUSD",1643688656985,1.52829426,2756.6,2755.9,0.4812]
["bitfinex","ETHUSD",1643688657290,1.52829426,2756.6,2756.0,0.07641528]
["bitfinex","ETHUSD",1643688658533,1.52829426,2756.6,2755.9,1.4812]
["bitfinex","ETHUSD",1643688658972,1.52829426,2756.6,2755.9,2.15751754]
["bitfinex","ETHUSD",1643688659237,1.52829426,2756.6,2756.3,0.3674282]
["bitfinex","ETHUSD",1643688659639,1.52829426,2756.6,2756.3,0.6674282]
["bitfinex","ETHUSD",1643688660533,1.52829426,2756.6,2756.3,0.3]
["bitfinex","ETHUSD",1643688660534,0.84309814,2756.4,2756.3,0.3]
["bitfinex","ETHUSD",1643688660733,0.90714,2756.7,2756.0,1.97631754]
["bitfinex","ETHUSD",1643688660734,0.90714,2756.7,2756.0,1.27631754]
["bitfinex","ETHUSD",1643688660933,3.06088891,2756.7,2756.0,1.27631754]
["bitfinex","ETHUSD",1643688661737,3.06088891,2756.7,2756.0,0.97631754]
["bitfinex","ETHUSD",1643688661980,0.85579222,2756.6,2756.4,0.3516671]
["bitfinex","ETHUSD",1643688662188,0.90714,2756.7,2756.4,0.3516671]
["bitfinex","ETHUSD",1643688662386,0.90714,2756.7,2756.4,0.6516671]
["bitfinex","ETHUSD",1643688663225,1.68920295,2756.7,2756.4,0.6516671]
["bitfinex","ETHUSD",1643688664287,1.68920295,2756.7,2756.4,0.5516671]
["bitfinex","ETHUSD",1643688664685,0.90714,2756.7,2756.4,0.5516671]
["bitfinex","ETHUSD",1643688664889,0.1812,2757.5,2756.5,3.469516]
["bitfinex","ETHUSD",1643688665095,0.6527651,2757.8,2756.7,0.67631754]
["bitfinex","ETHUSD",1643688665321,5.61706732,2758.1,2756.6,0.18102]
["bitfinex","ETHUSD",1643688665322,0.6527651,2757.9,2756.9,0.90664]
["bitfinex","ETHUSD",1643688665490,0.03349707,2758.1,2757.0,3.469336]
["bitfinex","ETHUSD",1643688665742,0.03349707,2758.1,2757.2,0.67631754]
["bitfinex","ETHUSD",1643688665938,0.03349707,2758.1,2757.3,2.27119846]
["bitfinex","ETHUSD",1643688666139,0.03349707,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1643688666340,0.03349707,2758.1,2758.0,0.39000483]
["bitfinex","ETHUSD",1643688666540,0.03349707,2758.1,2757.5,0.3]
["bitfinex","ETHUSD",1643688666753,0.28349707,2758.1,2757.5,0.3]
["bitfinex","ETHUSD",1643688666942,0.28349707,2758.1,2757.2,0.1812]
["bitfinex","ETHUSD",1643688666943,0.28349707,2758.1,2757.2,1.4812]
["bitfinex","ETHUSD",1643688667145,1.99468,2758.0,2757.2,0.3]
["bitfinex","ETHUSD",1643688667342,1.99468,2758.0,2757.0,1.0]
["bitfinex","ETHUSD",1643688667545,0.94606051,2757.5,2757.3,0.32811842]
["bitfinex","ETHUSD",1643688667743,0.94606051,2757.5,2757.3,0.62811842]
["bitfinex","ETHUSD",1643688668445,0.94606051,2757.5,2756.7,0.92631754]
["bitfinex","ETHUSD",1643688668446,0.1812,2757.4,2756.5,0.67631754]
["bitfinex","ETHUSD",1643688668643,1.99522,2757.4,2756.4,0.67631754]
["bitfinex","ETHUSD",1643688669042,0.90692,2757.3,2756.4,0.67631754]
["bitfinex","ETHUSD",1643688669247,0.1812,2757.2,2756.4,0.67631754]
["bitfinex","ETHUSD",1643688669687,0.1812,2757.2,2756.9,0.41609329]
["bitfinex","ETHUSD",1643688669887,1.08821,2757.2,2756.9,0.41609329]
["bitfinex","ETHUSD",1643688670290,0.93578123,2757.0,2756.5,0.90691]
["bitfinex","ETHUSD",1643688670714,3.31069162,2757.2,2756.5,0.90691]
["bitfinex","ETHUSD",1643688671189,1.08821,2757.2,2756.4,0.3]
["bitfinex","ETHUSD",1643688671592,1.08821,2757.2,2756.3,1.88326754]
["bitfinex","ETHUSD",1643688671797,3.29777459,2757.2,2756.3,1.88326754]
["bitfinex","ETHUSD",1643688672092,3.29777459,2757.2,2756.6,0.36475705]
["bitfinex","ETHUSD",1643688672093,0.77977173,2756.9,2756.6,0.36475705]
["bitfinex","ETHUSD",1643688672706,0.77977173,2756.9,2756.6,0.66475705]
["bitfinex","ETHUSD",1643688674736,0.03349707,2756.7,2756.6,0.66475705]
["bitfinex","ETHUSD",1643688676638,0.03059813,2756.7,2756.6,0.66475705]
["bitfinex","ETHUSD",1643688677406,0.03059813,2756.7,2756.6,0.3]
["bitfinex","ETHUSD",1643688677707,0.03059813,2756.7,2756.3,0.97631754]
["bitfinex","ETHUSD",1643688678509,0.03059813,2756.7,2756.4,0.10545021]
["bitfinex","ETHUSD",1643688678710,0.03059813,2756.7,2756.4,0.5326857]
["bitfinex","ETHUSD",1643688678908,0.03059813,2756.7,2756.5,0.10545021]
["bitfinex","ETHUSD",1643688683960,0.89701993,2756.7,2756.5,0.10545021]
["bitfinex","ETHUSD",1643688688331,0.51771965,2756.7,2756.5,0.10545021]
["bitfinex","ETHUSD",1643688688535,0.51771965,2756.7,2756.6,0.10545021]
["bitfinex","ETHUSD",1643688688936,1.81402,2757.0,2756.6,0.10545021]
["bitfinex","ETHUSD",1643688689138,1.08812,2757.2,2756.7,0.10545021]
["bitfinex","ETHUSD",1643688689340,0.90692,2757.2,2756.8,0.10545021]
["bitfinex","ETHUSD",1643688689539,0.90692,2757.2,2756.9,0.10545021]
["bitfinex","ETHUSD",1643688689747,0.90692,2757.2,2757.0,0.10545021]
["bitfinex","ETHUSD",1643688689951,0.90692,2757.2,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688690738,3.16087024,2757.2,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688691038,1.7363254,2757.2,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688691438,3.16086807,2757.2,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688691637,1.7363254,2757.2,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688692294,0.8294054,2757.2,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688693118,1.1685,2757.3,2757.1,0.10545021]
["bitfinex","ETHUSD",1643688693287,1.1685,2757.3,2757.2,0.10545021]
["bitfinex","ETHUSD",1643688693688,1.42469884,2757.4,2757.2,0.10545021]
["bitfinex","ETHUSD",1643688693895,5.65741898,2757.6,2757.3,0.10545021]
["bitfinex","ETHUSD",1643688694090,20.45999,2757.9,2757.4,0.28665021]
["bitfinex","ETHUSD",1643688694091,2.44491898,2757.7,2757.4,0.28665021]
["bitfinex","ETHUSD",1643688694388,2.44491898,2757.7,2757.5,0.10545021]
["bitfinex","ETHUSD",1643688694589,2.44491898,2757.7,2757.6,0.10545021]
["bitfinex","ETHUSD",1643688695391,1.42434666,2757.7,2757.6,0.10545021]
["bitfinex","ETHUSD",1643688695743,1.42434666,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643688695943,0.1812,2757.7,2757.3,0.09483185]
["bitfinex","ETHUSD",1643688696141,1.42434666,2757.6,2757.4,0.09483185]
["bitfinex","ETHUSD",1643688696342,1.42434666,2757.6,2757.5,0.09483185]
["bitfinex","ETHUSD",1643688696544,1.42434666,2757.6,2757.2,0.09483185]
["bitfinex","ETHUSD",1643688696745,1.08798,2757.8,2757.2,0.09483185]
["bitfinex","ETHUSD",1643688696945,0.90679,2757.6,2757.2,0.09483185]
["bitfinex","ETHUSD",1643688697147,1.42425677,2757.5,2757.2,0.09483185]
["bitfinex","ETHUSD",1643688697350,1.42425677,2757.5,2757.2,0.39483185]
["bitfinex","ETHUSD",1643688697546,0.73490286,2757.4,2757.3,0.09483185]
["bitfinex","ETHUSD",1643688697745,2.15915963,2757.4,2757.3,0.09483185]
["bitfinex","ETHUSD",1643688699489,2.15915963,2757.4,2757.2,0.3]
["bitfinex","ETHUSD",1643688699692,0.87663575,2756.9,2756.5,4.48479284]
["bitfinex","ETHUSD",1643688699895,0.87663575,2756.9,2756.6,0.09478486]
["bitfinex","ETHUSD",1643688700689,0.25,2757.3,2756.7,0.37865748]
["bitfinex","ETHUSD",1643688700891,0.25,2757.3,2756.8,0.09478486]
["bitfinex","ETHUSD",1643688700892,1.60617769,2757.2,2756.8,0.09478486]
["bitfinex","ETHUSD",1643688701191,0.1812,2757.2,2756.9,0.09478486]
["bitfinex","ETHUSD",1643688701389,0.25,2757.3,2756.5,1.58322754]
["bitfinex","ETHUSD",1643688701390,0.25,2757.3,2757.0,0.09478486]
["bitfinex","ETHUSD",1643688701593,0.25,2757.3,2757.1,0.09478486]
["bitfinex","ETHUSD",1643688701890,0.25,2757.3,2757.2,0.09478486]
["bitfinex","ETHUSD",1643688702090,0.75943666,2757.2,2756.7,0.33045787]
["bitfinex","ETHUSD",1643688702291,1.42526092,2757.1,2756.8,0.09482231]
["bitfinex","ETHUSD",1643688702495,0.75943666,2757.2,2756.8,0.09482231]
["bitfinex","ETHUSD",1643688702893,1.42566157,2757.1,2756.8,0.09482231]
["bitfinex","ETHUSD",1643688703339,1.42566157,2757.1,2756.9,0.09482231]
["bitfinex","ETHUSD",1643688703545,2.62615804,2757.6,2757.0,0.09482231]
["bitfinex","ETHUSD",1643688703742,1.42592236,2757.5,2757.1,0.09482231]
["bitfinex","ETHUSD",1643688703960,1.42592236,2757.5,2757.2,0.09482231]
["bitfinex","ETHUSD",1643688704241,1.42592236,2757.5,2757.3,0.09482231]
["bitfinex","ETHUSD",1643688704444,0.86744667,2757.7,2757.4,0.09482231]
["bitfinex","ETHUSD",1643688704675,1.42641835,2757.6,2757.5,0.09482231]
["bitfinex","ETHUSD",1643688705250,1.42641835,2757.6,2757.3,0.09482231]
["bitfinex","ETHUSD",1643688705443,1.42641835,2757.6,2757.4,0.09482231]
["bitfinex","ETHUSD",1643688705643,1.42641835,2757.6,2757.5,0.09482231]
["bitfinex","ETHUSD",1643688706042,1.42641835,2757.6,2757.3,0.09482231]
["bitfinex","ETHUSD",1643688706246,1.42641835,2757.6,2757.4,0.09482231]
["bitfinex","ETHUSD",1643688706447,1.42641835,2757.6,2757.5,0.09482231]
["bitfinex","ETHUSD",1643688706647,1.42641835,2757.6,2757.3,0.09482231]
["bitfinex","ETHUSD",1643688706846,1.42641835,2757.6,2757.4,0.09482231]
["bitfinex","ETHUSD",1643688707090,1.42641835,2757.6,2757.5,0.09482231]
["bitfinex","ETHUSD",1643688707488,1.42641835,2757.6,2756.7,2.27631754]
["bitfinex","ETHUSD",1643688707489,1.60771835,2757.6,2756.8,1.07113985]
["bitfinex","ETHUSD",1643688707692,2.51452835,2757.5,2756.9,0.09482231]
["bitfinex","ETHUSD",1643688707893,2.33332835,2757.4,2757.0,0.09482231]
["bitfinex","ETHUSD",1643688708091,0.90691,2757.4,2756.8,0.09482231]
["bitfinex","ETHUSD",1643688708289,1.42650787,2757.3,2756.9,0.09482231]
["bitfinex","ETHUSD",1643688708489,0.90691,2757.4,2757.0,0.09482231]
["bitfinex","ETHUSD",1643688708690,1.42656408,2757.3,2757.1,0.09482231]
["bitfinex","ETHUSD",1643688708890,0.90691,2757.4,2757.2,0.09482231]
["bitfinex","ETHUSD",1643688709092,0.90691,2757.4,2756.8,0.09482231]
["bitfinex","ETHUSD",1643688709093,1.42655756,2757.3,2756.8,0.09482231]
["bitfinex","ETHUSD",1643688709292,0.90691,2757.4,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688709494,1.42646093,2757.3,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688709698,1.42646093,2757.3,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688709892,1.42646093,2757.3,2757.2,0.09471957]
["bitfinex","ETHUSD",1643688710492,1.42646093,2757.3,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688710746,1.42646093,2757.3,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688711143,1.42646093,2757.3,2756.7,3.06437234]
["bitfinex","ETHUSD",1643688711144,1.42646093,2757.3,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688711347,1.42646093,2757.3,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688711546,1.42646093,2757.3,2757.2,0.09471957]
["bitfinex","ETHUSD",1643688711947,1.42646093,2757.4,2756.8,0.77103711]
["bitfinex","ETHUSD",1643688712147,1.42646093,2757.3,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688712347,0.21481754,2757.5,2756.8,0.67631754]
["bitfinex","ETHUSD",1643688712348,0.21481754,2757.5,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688712548,1.42841727,2757.4,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688712749,1.42841727,2757.4,2757.2,0.09471957]
["bitfinex","ETHUSD",1643688712951,1.42841727,2757.4,2757.3,0.09471957]
["bitfinex","ETHUSD",1643688713183,1.42841727,2757.4,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688713348,1.42841727,2757.4,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688713548,1.42841727,2757.4,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688713755,1.42841727,2757.4,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688713949,1.42841727,2757.4,2756.8,0.97631754]
["bitfinex","ETHUSD",1643688713950,1.42841727,2757.4,2757.2,0.09471957]
["bitfinex","ETHUSD",1643688714150,1.42841727,2757.4,2757.3,0.09471957]
["bitfinex","ETHUSD",1643688714348,1.42841727,2757.4,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688714349,1.86224738,2757.4,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688714585,1.42841727,2757.3,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688714987,0.72157815,2757.2,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688715686,1.42835109,2757.1,2756.8,0.09471957]
["bitfinex","ETHUSD",1643688715886,1.42835109,2757.1,2756.9,0.09471957]
["bitfinex","ETHUSD",1643688716187,0.72157815,2757.2,2757.0,0.09471957]
["bitfinex","ETHUSD",1643688716386,1.62853815,2757.2,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688716587,3.05692283,2757.2,2757.1,0.09471957]
["bitfinex","ETHUSD",1643688716987,3.05692283,2757.2,2756.8,0.09471957]
["bitfinex","ETHUSD",1643688717190,1.42838468,2757.1,2756.8,0.09471957]
["bitfinex","ETHUSD",1643688717388,1.42753829,2757.1,2756.8,0.09471957]
["bitfinex","ETHUSD",1643688717790,1.42753829,2757.1,2756.6,2.88327244]
["bitfinex","ETHUSD",1643688720743,1.42753829,2757.1,2756.6,0.67631754]
["bitfinex","ETHUSD",1643688720944,1.42753829,2757.1,2756.5,0.85751754]
["bitfinex","ETHUSD",1643688721143,1.60873829,2757.1,2756.5,1.76452894]
["bitfinex","ETHUSD",1643688721445,0.1812,2757.1,2756.5,2.67151894]
["bitfinex","ETHUSD",1643688721981,1.80980815,2757.2,2756.6,0.67631754]
["bitfinex","ETHUSD",1643688722616,0.90277815,2757.2,2756.6,1.58325194]
["bitfinex","ETHUSD",1643688722784,0.90277815,2757.2,2756.6,1.88325194]
["bitfinex","ETHUSD",1643688723290,0.72157815,2757.2,2756.6,1.88325194]
["bitfinex","ETHUSD",1643688724704,0.1812,2757.1,2756.6,1.88325194]
["bitfinex","ETHUSD",1643688725086,0.1812,2757.1,2756.6,0.97631754]
["bitfinex","ETHUSD",1643688725490,1.62860815,2757.2,2756.6,0.97631754]
["bitfinex","ETHUSD",1643688726141,1.62860815,2757.2,2756.7,0.67631754]
["bitfinex","ETHUSD",1643688726538,1.62860815,2757.2,2756.6,0.67631754]
["bitfinex","ETHUSD",1643688726742,1.62860815,2757.2,2756.7,0.3]
["bitfinex","ETHUSD",1643688727144,2.53565815,2757.2,2756.7,0.3]
["bitfinex","ETHUSD",1643688727344,2.53565815,2757.2,2756.6,0.97631754]
["bitfinex","ETHUSD",1643688727545,2.53565815,2757.2,2756.7,0.67631754]
["bitfinex","ETHUSD",1643688727743,2.53565815,2757.2,2756.7,0.97631754]
["bitfinex","ETHUSD",1643688727944,2.53565815,2757.2,2756.7,0.3]
["bitfinex","ETHUSD",1643688728347,2.53565815,2757.2,2756.6,0.97631754]
["bitfinex","ETHUSD",1643688728551,2.53565815,2757.2,2756.6,0.67631754]
["bitfinex","ETHUSD",1643688728747,2.53565815,2757.2,2756.7,0.67631754]
["bitfinex","ETHUSD",1643688728947,1.62860815,2757.2,2756.7,0.67631754]
["bitfinex","ETHUSD",1643688729246,1.62860815,2757.2,2756.7,0.97631754]
["bitfinex","ETHUSD",1643688729490,21.52984593,2757.3,2756.7,0.97631754]
["bitfinex","ETHUSD",1643688729690,0.17984593,2757.3,2756.7,0.97631754]
["bitfinex","ETHUSD",1643688729890,21.52984593,2757.3,2756.7,0.97631754]
["bitfinex","ETHUSD",1643688730291,0.68452379,2757.0,2756.7,0.97631754]
["bitfinex","ETHUSD",1643688732497,0.68452379,2757.0,2756.8,0.67631754]
["bitfinex","ETHUSD",1643688732703,0.68452379,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643688732704,2.47854953,2757.5,2756.9,2.740002]
["bitfinex","ETHUSD",1643688732901,2.47854953,2757.5,2757.0,0.67766842]
["bitfinex","ETHUSD",1643688733114,2.47854953,2757.5,2757.0,1.67766842]
["bitfinex","ETHUSD",1643688733339,0.03361754,2757.5,2757.0,0.67766842]
["bitfinex","ETHUSD",1643688733540,0.03361754,2757.5,2757.0,0.97766842]
["bitfinex","ETHUSD",1643688733748,0.03361754,2757.5,2757.1,1.0895772]
["bitfinex","ETHUSD",1643688734245,0.03361754,2757.5,2757.1,1.9962672]
["bitfinex","ETHUSD",1643688734744,0.03361754,2757.5,2757.1,2.9962672]
["bitfinex","ETHUSD",1643688734949,0.03361754,2757.5,2757.1,2.58435842]
["bitfinex","ETHUSD",1643688735151,0.03361754,2757.5,2757.0,2.29458]
["bitfinex","ETHUSD",1643688735345,0.03361754,2757.5,2757.0,2.11338]
["bitfinex","ETHUSD",1643688736352,0.03361754,2757.5,2757.2,0.35335231]
["bitfinex","ETHUSD",1643688736547,0.03361754,2757.5,2757.0,2.11338]
["bitfinex","ETHUSD",1643688736747,2.12340917,2757.5,2757.0,2.11338]
["bitfinex","ETHUSD",1643688737197,0.03361754,2757.5,2757.0,2.11338]
["bitfinex","ETHUSD",1643688737599,4.99589169,2757.2,2757.1,0.07640356]
["bitfinex","ETHUSD",1643688737802,4.99589169,2757.2,2756.4,2.72024]
["bitfinex","ETHUSD",1643688737803,3.85,2757.1,2756.4,0.67766842]
["bitfinex","ETHUSD",1643688738009,1.49855094,2757.0,2756.5,0.07641689]
["bitfinex","ETHUSD",1643688738199,1.49855094,2757.0,2756.1,0.67766842]
["bitfinex","ETHUSD",1643688738200,2.83689094,2757.0,2756.1,0.67766842]
["bitfinex","ETHUSD",1643688738443,1.49855094,2756.9,2756.0,0.89709975]
["bitfinex","ETHUSD",1643688738701,0.80900267,2756.4,2755.9,2.97562621]
["bitfinex","ETHUSD",1643688738902,3.3601,2756.8,2756.0,0.89709975]
["bitfinex","ETHUSD",1643688739097,0.25,2757.0,2756.0,1.07829975]
["bitfinex","ETHUSD",1643688739098,1.52833625,2756.7,2756.0,1.07829975]
["bitfinex","ETHUSD",1643688739298,0.1812,2756.9,2756.0,2.37829975]
["bitfinex","ETHUSD",1643688739698,1.52836688,2756.8,2756.0,1.4812]
["bitfinex","ETHUSD",1643688739896,1.52836688,2756.8,2756.0,2.37829975]
["bitfinex","ETHUSD",1643688740098,0.85610881,2756.6,2756.2,0.90706]
["bitfinex","ETHUSD",1643688740297,0.85610881,2756.6,2756.2,1.20706]
["bitfinex","ETHUSD",1643688742045,1.52834978,2756.5,2756.2,1.20706]
["bitfinex","ETHUSD",1643688742246,0.85610881,2756.6,2756.2,1.20706]
["bitfinex","ETHUSD",1643688742647,1.52835222,2756.5,2756.2,0.3]
["bitfinex","ETHUSD",1643688743047,1.52835222,2756.5,2756.0,2.20718]
["bitfinex","ETHUSD",1643688744057,1.52835222,2756.5,2756.0,2.53440864]
["bitfinex","ETHUSD",1643688744250,0.85610881,2756.6,2756.2,0.90712]
["bitfinex","ETHUSD",1643688744792,0.85610881,2756.6,2756.2,2.1141855]
["bitfinex","ETHUSD",1643688745191,0.85610881,2756.6,2756.2,1.8141855]
["bitfinex","ETHUSD",1643688745792,0.85610881,2756.6,2756.2,2.1141855]
["bitfinex","ETHUSD",1643688746696,0.85610881,2756.6,2756.2,1.8141855]
["bitfinex","ETHUSD",1643688746899,0.85610881,2756.6,2756.2,0.90712]
["bitfinex","ETHUSD",1643688747297,0.85610881,2756.6,2756.2,1.20712]
["bitfinex","ETHUSD",1643688748677,0.1812,2756.9,2756.2,1.20712]
["bitfinex","ETHUSD",1643688748878,1.52827845,2756.8,2756.2,1.20712]
["bitfinex","ETHUSD",1643688749982,0.92047485,2756.7,2756.2,1.20712]
["bitfinex","ETHUSD",1643688751082,1.52833903,2756.6,2756.2,1.20712]
["bitfinex","ETHUSD",1643688751288,0.92047485,2756.7,2756.2,1.20712]
["bitfinex","ETHUSD",1643688751684,0.92047485,2756.7,2756.3,0.9070174]
["bitfinex","ETHUSD",1643688751887,0.92047485,2756.7,2756.4,0.90701]
["bitfinex","ETHUSD",1643688754514,0.1812,2756.9,2756.4,0.90701]
["bitfinex","ETHUSD",1643688754710,2.34661889,2757.0,2756.4,1.20701]
["bitfinex","ETHUSD",1643688754912,1.52824688,2756.9,2756.4,1.20701]
["bitfinex","ETHUSD",1643688755312,1.52824688,2756.9,2756.4,0.90701]
["bitfinex","ETHUSD",1643688755514,0.72105169,2756.6,2756.4,0.90701]
["bitfinex","ETHUSD",1643688756551,0.72105169,2756.6,2756.2,0.90709]
["bitfinex","ETHUSD",1643688756748,0.72105169,2756.6,2756.2,1.20709]
["bitfinex","ETHUSD",1643688759357,2.15937675,2756.5,2756.0,2.34698157]
["bitfinex","ETHUSD",1643688759593,0.72105169,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1643688759796,1.52839149,2756.5,2756.0,2.46578157]
["bitfinex","ETHUSD",1643688759998,0.72105169,2756.6,2756.0,2.46578157]
["bitfinex","ETHUSD",1643688761200,0.72105169,2756.6,2756.2,0.90707]
["bitfinex","ETHUSD",1643688761397,0.72105169,2756.6,2756.2,1.20707]
["bitfinex","ETHUSD",1643688761600,0.57503944,2757.0,2756.2,1.20707]
["bitfinex","ETHUSD",1643688761798,1.52821383,2756.9,2756.3,1.81393]
["bitfinex","ETHUSD",1643688762598,2.27056389,2756.9,2756.3,1.81393]
["bitfinex","ETHUSD",1643688762798,0.74377137,2756.9,2756.3,1.81393]
["bitfinex","ETHUSD",1643688763000,0.74377137,2756.9,2756.3,2.7209125]
["bitfinex","ETHUSD",1643688763247,0.74377137,2756.9,2756.5,0.90696]
["bitfinex","ETHUSD",1643688763845,0.74377137,2756.9,2756.5,1.20696]
["bitfinex","ETHUSD",1643688764046,0.25,2757.0,2756.5,1.20696]
["bitfinex","ETHUSD",1643688764244,0.25,2757.0,2756.5,1.17334246]
["bitfinex","ETHUSD",1643688764452,0.25,2757.0,2756.5,2.08026136]
["bitfinex","ETHUSD",1643688765054,0.25,2757.0,2756.6,1.81373]
["bitfinex","ETHUSD",1643688765252,1.1902,2757.1,2756.6,1.81373]
["bitfinex","ETHUSD",1643688765451,1.4402,2757.1,2756.6,1.81373]
["bitfinex","ETHUSD",1643688765649,1.4402,2757.1,2756.6,2.81373]
["bitfinex","ETHUSD",1643688765849,1.4402,2757.1,2756.6,1.81373]
["bitfinex","ETHUSD",1643688766271,1.0,2757.0,2756.6,3.7205763]
["bitfinex","ETHUSD",1643688766452,1.0,2757.0,2756.7,0.90686]
["bitfinex","ETHUSD",1643688766651,1.0,2757.0,2756.7,1.20686]
["bitfinex","ETHUSD",1643688767324,1.0,2757.0,2756.8,0.41023566]
["bitfinex","ETHUSD",1643688767895,1.0,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643688768096,3.07100734,2757.0,2756.6,2.11373]
["bitfinex","ETHUSD",1643688768297,1.0,2757.0,2756.6,2.11373]
["bitfinex","ETHUSD",1643688768697,1.79917669,2757.0,2756.6,2.11373]
["bitfinex","ETHUSD",1643688768898,1.79917669,2757.0,2756.8,0.31976847]
["bitfinex","ETHUSD",1643688769300,1.0,2757.0,2756.8,0.31976847]
["bitfinex","ETHUSD",1643688769501,1.0,2757.0,2756.8,0.61976847]
["bitfinex","ETHUSD",1643688769703,1.0,2757.0,2756.8,0.31976847]
["bitfinex","ETHUSD",1643688769903,1.0,2757.0,2756.6,3.29493]
["bitfinex","ETHUSD",1643688770103,1.0,2757.0,2756.6,3.11373]
["bitfinex","ETHUSD",1643688771138,1.0,2757.0,2756.6,2.54339922]
["bitfinex","ETHUSD",1643688772242,2.11139347,2756.9,2756.6,0.3]
["bitfinex","ETHUSD",1643688772442,2.11139347,2756.9,2756.5,0.3]
["bitfinex","ETHUSD",1643688772642,2.11139347,2756.9,2756.4,0.1812]
["bitfinex","ETHUSD",1643688772847,2.11139347,2756.9,2756.4,0.3]
["bitfinex","ETHUSD",1643688773243,1.0,2757.0,2756.5,1.53743239]
["bitfinex","ETHUSD",1643688773446,1.0,2757.0,2756.6,1.81358]
["bitfinex","ETHUSD",1643688774796,1.0,2757.0,2756.6,3.72866484]
["bitfinex","ETHUSD",1643688775196,1.0,2757.0,2756.7,1.90679]
["bitfinex","ETHUSD",1643688775402,1.0,2757.0,2756.7,2.20679]
["bitfinex","ETHUSD",1643688777124,1.0,2757.0,2756.7,4.0201335]
["bitfinex","ETHUSD",1643688779246,1.0,2757.0,2756.7,2.20679]
["bitfinex","ETHUSD",1643688779848,1.0,2757.0,2756.7,1.3]
["bitfinex","ETHUSD",1643688780276,1.0,2757.0,2756.7,1.0]
["bitfinex","ETHUSD",1643688780650,1.0,2757.0,2756.7,1.3]
["bitfinex","ETHUSD",1643688781047,1.0,2757.0,2756.8,0.90685]
["bitfinex","ETHUSD",1643688781848,1.0,2757.0,2756.8,1.20685]
["bitfinex","ETHUSD",1643688783908,1.0,2757.0,2756.8,0.3]
["bitfinex","ETHUSD",1643688784106,1.0,2757.0,2756.7,1.3]
["bitfinex","ETHUSD",1643688784806,1.0,2757.0,2756.6,3.11358]
["bitfinex","ETHUSD",1643688785007,1.0,2757.0,2756.6,2.11358]
["bitfinex","ETHUSD",1643688785848,1.0,2757.0,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688786043,1.95377012,2757.0,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688786450,1.95272635,2757.0,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688786646,1.52814002,2756.9,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688787248,1.95272635,2757.0,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688787451,1.52813116,2756.9,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688787678,0.99895623,2757.0,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688787847,150.0,2756.8,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688789597,2.01222331,2756.7,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688789806,2.12081718,2756.7,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688790299,150.0,2756.8,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688790501,0.86735392,2756.7,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688790700,2.89057547,2756.7,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688790905,0.86735392,2756.7,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688791104,150.0,2756.8,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688791303,2.02590805,2756.7,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688791503,150.0,2756.8,2756.6,2.5082102]
["bitfinex","ETHUSD",1643688793244,150.0,2756.8,2756.6,2.2082102]
["bitfinex","ETHUSD",1643688794250,2.07025913,2756.7,2756.6,0.3946302]
["bitfinex","ETHUSD",1643688795951,150.0,2756.8,2756.6,0.3946302]
["bitfinex","ETHUSD",1643688796750,150.0,2756.8,2756.6,1.3015502]
["bitfinex","ETHUSD",1643688797808,150.0,2756.8,2756.6,1.6015502]
["bitfinex","ETHUSD",1643688798007,150.0,2756.8,2756.6,1.3015502]
["bitfinex","ETHUSD",1643688798215,150.0,2756.8,2756.6,1.6015502]
["bitfinex","ETHUSD",1643688798609,149.99845362,2756.8,2756.6,1.6015502]
["bitfinex","ETHUSD",1643688799410,149.99845362,2756.8,2756.6,1.3015502]
["bitfinex","ETHUSD",1643688800410,149.99845362,2756.8,2756.6,1.6015502]
["bitfinex","ETHUSD",1643688800848,149.99845362,2756.8,2756.6,1.3015502]
["bitfinex","ETHUSD",1643688801850,149.99845362,2756.8,2756.6,1.6015502]
["bitfinex","ETHUSD",1643688802848,149.99845362,2756.8,2756.6,1.3015502]
["bitfinex","ETHUSD",1643688803851,149.99845362,2756.8,2756.6,1.6015502]
["bitfinex","ETHUSD",1643688805698,149.99845362,2756.8,2756.6,1.7827502]
["bitfinex","ETHUSD",1643688806298,149.99845362,2756.8,2756.6,2.67984995]
["bitfinex","ETHUSD",1643688806500,149.99845362,2756.8,2756.7,1.0]
["bitfinex","ETHUSD",1643688806899,149.99845362,2756.8,2756.7,1.3946302]
["bitfinex","ETHUSD",1643688807099,149.99845362,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688807300,149.99845362,2756.8,2756.7,1.3946302]
["bitfinex","ETHUSD",1643688807500,149.99845362,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688807904,149.99845362,2756.8,2756.7,1.3946302]
["bitfinex","ETHUSD",1643688808102,149.99845362,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688808341,149.99845362,2756.8,2756.7,1.3946302]
["bitfinex","ETHUSD",1643688808742,149.99845362,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688817051,149.99845362,2756.8,2756.7,1.3014902]
["bitfinex","ETHUSD",1643688821407,149.99702602,2756.8,2756.7,1.3014902]
["bitfinex","ETHUSD",1643688821709,149.99702602,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688841847,149.95438723,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688842502,151.48256237,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688843308,149.95438723,2756.8,2756.7,0.3946302]
["bitfinex","ETHUSD",1643688845742,149.95438723,2756.8,2756.7,1.3015002]
["bitfinex","ETHUSD",1643688846748,149.95438723,2756.8,2756.7,3.19859995]
["bitfinex","ETHUSD",1643688846950,149.95438723,2756.8,2756.7,2.3015002]
["bitfinex","ETHUSD",1643688847152,148.71938723,2756.8,2756.7,5.16104666]
["bitfinex","ETHUSD",1643688847350,148.71938723,2756.8,2756.7,7.27251069]
["bitfinex","ETHUSD",1643688847549,148.71938723,2756.8,2756.7,5.94626186]
["bitfinex","ETHUSD",1643688847550,146.27488456,2756.8,2756.7,5.94626186]
["bitfinex","ETHUSD",1643688847750,146.02488456,2756.8,2756.7,5.94626186]
["bitfinex","ETHUSD",1643688847953,146.02213225,2756.8,2756.7,5.94626186]
["bitfinex","ETHUSD",1643688848352,146.02213225,2756.8,2756.7,5.17306186]
["bitfinex","ETHUSD",1643688848750,146.02213225,2756.8,2756.7,4.44586605]
["bitfinex","ETHUSD",1643688848950,146.02213225,2756.8,2756.7,4.96786605]
["bitfinex","ETHUSD",1643688849356,146.02213225,2756.8,2756.7,3.6045202]
["bitfinex","ETHUSD",1643688849995,146.02213225,2756.8,2756.7,3.3045202]
["bitfinex","ETHUSD",1643688850196,146.02213225,2756.8,2756.7,3.6045202]
["bitfinex","ETHUSD",1643688850594,146.02213225,2756.8,2756.7,6.79969759]
["bitfinex","ETHUSD",1643688850995,146.02213225,2756.8,2756.7,5.44836694]
["bitfinex","ETHUSD",1643688851395,146.02213225,2756.8,2756.7,6.79862207]
["bitfinex","ETHUSD",1643688851800,146.02213225,2756.8,2756.7,5.44836694]
["bitfinex","ETHUSD",1643688851997,146.02213225,2756.8,2756.7,6.44836694]
["bitfinex","ETHUSD",1643688852200,146.02213225,2756.8,2756.7,5.44836694]
["bitfinex","ETHUSD",1643688852402,146.02213225,2756.8,2756.7,6.44836694]
["bitfinex","ETHUSD",1643688852603,121.78326225,2756.8,2756.7,5.44836694]
["bitfinex","ETHUSD",1643688852802,121.78326225,2756.8,2756.7,5.46052008]
["bitfinex","ETHUSD",1643688853002,121.6431581,2756.8,2756.7,5.46052008]
["bitfinex","ETHUSD",1643688853754,121.6431581,2756.8,2756.7,6.80888113]
["bitfinex","ETHUSD",1643688853955,121.6431581,2756.8,2756.7,4.96503439]
["bitfinex","ETHUSD",1643688854553,121.6431581,2756.8,2756.7,3.6045202]
["bitfinex","ETHUSD",1643688854751,121.6431581,2756.8,2756.7,5.55600365]
["bitfinex","ETHUSD",1643688854954,121.6431581,2756.8,2756.7,6.9043647]
["bitfinex","ETHUSD",1643688855552,116.2043881,2756.8,2756.7,5.65049378]
["bitfinex","ETHUSD",1643688856051,110.7656181,2756.8,2756.7,5.65049378]
["bitfinex","ETHUSD",1643688856457,110.7656181,2756.8,2756.7,6.44583213]
["bitfinex","ETHUSD",1643688856658,105.3269481,2756.8,2756.7,6.44583213]
["bitfinex","ETHUSD",1643688857105,99.8882481,2756.8,2756.7,7.79443537]
["bitfinex","ETHUSD",1643688857702,99.8882481,2756.8,2756.7,3.6045202]
["bitfinex","ETHUSD",1643688857944,99.8882481,2756.8,2756.7,4.95312344]
["bitfinex","ETHUSD",1643688858702,99.8882481,2756.8,2756.7,3.6045202]
["bitfinex","ETHUSD",1643688859106,99.8882481,2756.8,2756.7,3.50036279]
["bitfinex","ETHUSD",1643688859305,99.8882481,2756.8,2756.7,2.6015002]
["bitfinex","ETHUSD",1643688859704,99.8882481,2756.8,2756.7,2.7825202]
["bitfinex","ETHUSD",1643688859903,99.8882481,2756.8,2756.7,2.6015002]
["bitfinex","ETHUSD",1643688860303,99.8882481,2756.8,2756.7,3.50036279]
["bitfinex","ETHUSD",1643688860505,99.8882481,2756.8,2756.7,3.68138279]
["bitfinex","ETHUSD",1643688860770,99.8882481,2756.8,2756.7,3.68152684]
["bitfinex","ETHUSD",1643688860954,99.8882481,2756.8,2756.7,3.50050684]
["bitfinex","ETHUSD",1643688861357,99.8882481,2756.8,2756.7,3.68152684]
["bitfinex","ETHUSD",1643688861560,99.8882481,2756.8,2756.7,3.50050684]
["bitfinex","ETHUSD",1643688861756,99.8882481,2756.8,2756.7,2.6015002]
["bitfinex","ETHUSD",1643688862360,99.8882481,2756.8,2756.7,1.3015002]
["bitfinex","ETHUSD",1643688863659,99.8882481,2756.8,2756.7,2.6015002]
["bitfinex","ETHUSD",1643688864064,99.8882481,2756.8,2756.7,2.3015002]
["bitfinex","ETHUSD",1643688867708,99.8882481,2756.8,2756.7,2.6015002]
["bitfinex","ETHUSD",1643688871552,97.44367307,2756.8,2756.7,5.08441426]
["bitfinex","ETHUSD",1643688871753,97.44367307,2756.8,2756.7,6.9550175]
["bitfinex","ETHUSD",1643688872418,97.44367307,2756.8,2756.7,5.70150853]
["bitfinex","ETHUSD",1643688872616,97.44367307,2756.8,2756.7,7.04975323]
["bitfinex","ETHUSD",1643688872814,97.44367307,2756.8,2756.7,5.70150853]
["bitfinex","ETHUSD",1643688873215,97.44367307,2756.8,2756.7,6.49724825]
["bitfinex","ETHUSD",1643688873516,97.44367307,2756.8,2756.7,7.84546643]
["bitfinex","ETHUSD",1643688873716,97.44367307,2756.8,2756.7,6.49724825]
["bitfinex","ETHUSD",1643688873916,0.99895623,2757.0,2756.7,6.49724825]
["bitfinex","ETHUSD",1643688873917,0.99895623,2757.0,2756.7,7.40379585]
["bitfinex","ETHUSD",1643688874157,0.99895623,2757.0,2756.9,2.71195214]
["bitfinex","ETHUSD",1643688874315,0.99895623,2757.0,2756.9,6.38969906]
["bitfinex","ETHUSD",1643688874518,0.99895623,2757.0,2756.9,6.57099906]
["bitfinex","ETHUSD",1643688874718,0.99895623,2757.0,2756.9,6.96562926]
["bitfinex","ETHUSD",1643688874916,0.99895623,2757.0,2756.9,6.78432926]
["bitfinex","ETHUSD",1643688875518,0.70157563,2757.0,2756.9,6.78432926]
["bitfinex","ETHUSD",1643688876748,0.65157563,2757.0,2756.9,6.78432926]
["bitfinex","ETHUSD",1643688876949,0.65157563,2757.0,2756.9,8.13247767]
["bitfinex","ETHUSD",1643688877554,0.65157563,2757.0,2756.9,6.78432926]
["bitfinex","ETHUSD",1643688877754,0.65157563,2757.0,2756.9,8.13247767]
["bitfinex","ETHUSD",1643688878956,0.65157563,2757.0,2756.9,8.22758004]
["bitfinex","ETHUSD",1643688879159,0.65157563,2757.0,2756.9,8.40878004]
["bitfinex","ETHUSD",1643688879358,0.65157563,2757.0,2756.9,7.06063163]
["bitfinex","ETHUSD",1643688879901,0.65157563,2757.0,2756.7,3.51527732]
["bitfinex","ETHUSD",1643688879902,39.87164996,2756.8,2756.7,3.51527732]
["bitfinex","ETHUSD",1643688880096,39.87164996,2756.8,2756.7,5.75368629]
["bitfinex","ETHUSD",1643688880699,39.87164996,2756.8,2756.7,5.79098629]
["bitfinex","ETHUSD",1643688881097,39.87164996,2756.8,2756.7,3.64767969]
["bitfinex","ETHUSD",1643688881303,39.87164996,2756.8,2756.7,2.85193997]
["bitfinex","ETHUSD",1643688881502,39.87164996,2756.8,2756.7,4.20021633]
["bitfinex","ETHUSD",1643688881904,39.87164996,2756.8,2756.7,4.87725994]
["bitfinex","ETHUSD",1643688882507,34.43302996,2756.8,2756.7,7.45827838]
["bitfinex","ETHUSD",1643688882713,34.43302996,2756.8,2756.7,8.44647146]
["bitfinex","ETHUSD",1643688882906,34.43302996,2756.8,2756.7,2.2551921]
["bitfinex","ETHUSD",1643688883105,34.43302996,2756.8,2756.7,1.84320142]
["bitfinex","ETHUSD",1643688883350,34.43302996,2756.8,2756.7,0.94384]
["bitfinex","ETHUSD",1643688883951,34.43302996,2756.8,2756.7,1.84331671]
["bitfinex","ETHUSD",1643688884149,34.43302996,2756.8,2756.7,0.94384]
["bitfinex","ETHUSD",1643688884352,34.43302996,2756.8,2756.7,1.84330421]
["bitfinex","ETHUSD",1643688884557,34.43302996,2756.8,2756.7,0.94384]
["bitfinex","ETHUSD",1643688885056,34.43302996,2756.8,2756.7,1.80632789]
["bitfinex","ETHUSD",1643688885557,34.43302996,2756.8,2756.4,1.0]
["bitfinex","ETHUSD",1643688885558,34.44519971,2756.8,2756.4,1.0]
["bitfinex","ETHUSD",1643688885951,0.77756988,2756.5,2756.4,1.0]
["bitfinex","ETHUSD",1643688886349,0.77756988,2756.5,2756.3,0.90691]
["bitfinex","ETHUSD",1643688886552,0.77756988,2756.5,2756.1,1.81379]
["bitfinex","ETHUSD",1643688886752,0.77756988,2756.5,2755.7,7.44]
["bitfinex","ETHUSD",1643688887204,0.77756988,2756.5,2755.7,8.3470499]
["bitfinex","ETHUSD",1643688887607,0.81823035,2756.0,2755.7,8.3470499]
["bitfinex","ETHUSD",1643688887808,5.52649772,2756.7,2755.7,9.3470499]
["bitfinex","ETHUSD",1643688887809,11.31975772,2756.7,2755.7,9.3470499]
["bitfinex","ETHUSD",1643688888031,0.1814,2756.6,2755.7,9.3470499]
["bitfinex","ETHUSD",1643688888203,0.1814,2756.6,2755.9,2.7209194]
["bitfinex","ETHUSD",1643688888403,0.1814,2756.6,2756.1,0.90697]
["bitfinex","ETHUSD",1643688888801,0.94053023,2756.4,2756.1,0.90697]
["bitfinex","ETHUSD",1643688889003,0.1814,2756.3,2756.1,0.90697]
["bitfinex","ETHUSD",1643688889203,0.1814,2756.3,2756.1,0.85697]
["bitfinex","ETHUSD",1643688890125,0.1814,2756.3,2755.9,1.81393]
["bitfinex","ETHUSD",1643688890749,11.483186,2756.0,2755.9,1.81393]
["bitfinex","ETHUSD",1643688891852,11.483186,2756.0,2755.9,2.7208885]
["bitfinex","ETHUSD",1643688892055,9.12632523,2756.0,2755.9,2.7581885]
["bitfinex","ETHUSD",1643688892859,9.12632523,2756.0,2755.9,2.7208885]
["bitfinex","ETHUSD",1643688893860,9.12632523,2756.0,2755.9,4.78966993]
["bitfinex","ETHUSD",1643688894062,9.12632523,2756.0,2755.9,2.7208885]
["bitfinex","ETHUSD",1643688894256,9.12632523,2756.0,2755.9,2.7581885]
["bitfinex","ETHUSD",1643688894506,9.12632523,2756.0,2755.9,2.9395885]
["bitfinex","ETHUSD",1643688895308,9.32044515,2756.0,2755.8,0.85507393]
["bitfinex","ETHUSD",1643688895515,9.32044515,2756.0,2755.6,1.90018497]
["bitfinex","ETHUSD",1643688895709,9.13904515,2756.0,2755.6,1.90018497]
["bitfinex","ETHUSD",1643688896106,9.13904515,2756.0,2755.6,0.08617497]
["bitfinex","ETHUSD",1643688896307,9.13904515,2756.0,2755.6,0.44452658]
["bitfinex","ETHUSD",1643688896552,9.13904515,2756.0,2755.7,0.1814]
["bitfinex","ETHUSD",1643688896709,9.13904515,2756.0,2755.7,1.1814]
["bitfinex","ETHUSD",1643688897312,9.13904515,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1643688897713,2.39578294,2755.9,2755.6,0.08617497]
["bitfinex","ETHUSD",1643688898016,0.74539771,2755.7,2755.6,0.08617497]
["bitfinex","ETHUSD",1643688899045,9.13904515,2756.0,2755.6,1.08617497]
["bitfinex","ETHUSD",1643688900148,0.90256578,2755.9,2755.6,1.08617497]
["bitfinex","ETHUSD",1643688900550,3.11463701,2755.9,2755.6,1.08617497]
["bitfinex","ETHUSD",1643688900748,0.90256578,2755.9,2755.6,1.08617497]
["bitfinex","ETHUSD",1643688901448,0.90256578,2755.9,2755.6,1.50520068]
["bitfinex","ETHUSD",1643688901847,0.90256578,2755.9,2755.6,1.08617497]
["bitfinex","ETHUSD",1643688902108,0.90256578,2755.9,2755.6,1.03617497]
["bitfinex","ETHUSD",1643688903005,3.13776287,2755.9,2755.6,0.03617497]
["bitfinex","ETHUSD",1643688903213,0.1814,2755.8,2755.6,0.03617497]
["bitfinex","ETHUSD",1643688904707,0.1814,2755.8,2754.9,1.81436]
["bitfinex","ETHUSD",1643688904708,5.11213884,2755.7,2754.8,2.84299583]
["bitfinex","ETHUSD",1643688904952,0.1814,2755.6,2754.6,1.1199653]
["bitfinex","ETHUSD",1643688905110,0.1814,2755.6,2754.9,0.04263176]
["bitfinex","ETHUSD",1643688905507,0.1814,2755.6,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688905766,1.4428128,2755.6,2754.7,0.43049118]
["bitfinex","ETHUSD",1643688905997,0.5354028,2755.6,2754.7,0.43049118]
["bitfinex","ETHUSD",1643688906152,0.5354028,2755.6,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688906552,0.85315772,2755.3,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688906754,0.1814,2755.2,2754.7,0.95115861]
["bitfinex","ETHUSD",1643688907157,0.1814,2755.2,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688907557,2.47272225,2755.2,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688907756,2.45372218,2755.2,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688907956,0.1814,2755.2,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688908163,0.1814,2755.2,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688908164,0.91425738,2754.8,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688909817,0.1814,2755.2,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688910709,0.90127864,2754.9,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688910914,2.45098573,2755.2,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688911112,0.1814,2755.2,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688911515,0.1814,2755.2,2754.7,0.95115861]
["bitfinex","ETHUSD",1643688911916,1.2295,2755.4,2754.8,1.33778841]
["bitfinex","ETHUSD",1643688912115,3.1665,2755.6,2754.8,3.15199841]
["bitfinex","ETHUSD",1643688912513,3.1665,2755.6,2754.8,2.47424575]
["bitfinex","ETHUSD",1643688912714,3.1665,2755.6,2755.5,1.23189146]
["bitfinex","ETHUSD",1643688912918,12.4614,2755.9,2755.5,1.23189146]
["bitfinex","ETHUSD",1643688913116,20.60951123,2756.0,2755.6,0.1814]
["bitfinex","ETHUSD",1643688913348,20.60951123,2756.0,2755.5,1.23189146]
["bitfinex","ETHUSD",1643688913550,20.60951123,2756.0,2755.5,1.41329146]
["bitfinex","ETHUSD",1643688913751,20.60951123,2756.0,2755.5,1.23189146]
["bitfinex","ETHUSD",1643688913752,0.1814,2755.9,2755.5,1.23189146]
["bitfinex","ETHUSD",1643688914046,20.60951123,2756.0,2755.6,0.1814]
["bitfinex","ETHUSD",1643688914247,20.60951123,2756.0,2755.8,0.72320964]
["bitfinex","ETHUSD",1643688914452,20.60951123,2756.0,2755.9,0.72320964]
["bitfinex","ETHUSD",1643688915056,21.09091123,2756.0,2755.8,0.72320964]
["bitfinex","ETHUSD",1643688915251,21.09091123,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643688915252,6.7314,2755.9,2754.6,8.5599653]
["bitfinex","ETHUSD",1643688915453,0.25,2755.8,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688915653,3.40313704,2755.7,2754.8,0.04320019]
["bitfinex","ETHUSD",1643688915856,0.18123,2755.6,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688916056,5.51813704,2755.7,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688916057,0.1814,2755.5,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688916251,0.1814,2755.6,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688916852,0.72787184,2755.0,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688918303,0.90927184,2755.0,2754.7,0.04376861]
["bitfinex","ETHUSD",1643688918741,2.29653997,2754.9,2754.6,0.04376861]
["bitfinex","ETHUSD",1643688918907,0.1814,2754.8,2754.6,0.04376861]
["bitfinex","ETHUSD",1643688920005,0.1814,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643688920210,0.8082243,2754.3,2753.6,1.33439683]
["bitfinex","ETHUSD",1643688920412,0.8082243,2754.3,2753.0,0.1815]
["bitfinex","ETHUSD",1643688920413,0.01267758,2754.0,2753.0,0.1815]
["bitfinex","ETHUSD",1643688920895,1.18390758,2754.0,2753.0,0.1815]
["bitfinex","ETHUSD",1643688921064,1.18390758,2754.0,2752.3,8.78718976]
["bitfinex","ETHUSD",1643688921065,0.99,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1643688921266,0.41789505,2752.8,2752.6,0.1816]
["bitfinex","ETHUSD",1643688921469,0.41789505,2752.8,2752.5,0.1816]
["bitfinex","ETHUSD",1643688921470,0.3667517,2752.8,2752.5,0.1816]
["bitfinex","ETHUSD",1643688921763,0.25,2753.0,2752.4,0.1816]
["bitfinex","ETHUSD",1643688921966,0.25,2753.0,2752.2,0.1816]
["bitfinex","ETHUSD",1643688922168,0.25,2753.0,2752.2,0.1316]
["bitfinex","ETHUSD",1643688922364,0.71408819,2752.8,2752.2,0.1816]
["bitfinex","ETHUSD",1643688922767,0.38357106,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1643688923971,0.38357106,2752.7,2752.1,0.1]
["bitfinex","ETHUSD",1643688924170,0.56517106,2752.7,2752.1,0.1]
["bitfinex","ETHUSD",1643688924807,2.78762503,2752.7,2752.1,0.1]
["bitfinex","ETHUSD",1643688925012,0.56517106,2752.7,2752.1,0.1]
["bitfinex","ETHUSD",1643688925233,0.38357106,2752.7,2752.1,0.1]
["bitfinex","ETHUSD",1643688925412,0.38357106,2752.7,2751.6,3.02691168]
["bitfinex","ETHUSD",1643688925413,0.78173832,2752.3,2751.6,3.02691168]
["bitfinex","ETHUSD",1643688925612,0.78173832,2752.3,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688925613,1.03173832,2752.3,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688925812,0.50349262,2752.2,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688926012,0.32189262,2752.2,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688926414,0.92192053,2751.8,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688927112,0.4,2751.7,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688928396,7.20633776,2751.6,2751.5,0.01893928]
["bitfinex","ETHUSD",1643688928561,7.20633776,2751.6,2751.5,3.928e-05]
["bitfinex","ETHUSD",1643688928562,6.85,2751.6,2751.5,3.928e-05]
["bitfinex","ETHUSD",1643688929261,0.4,2751.6,2751.5,3.928e-05]
["bitfinex","ETHUSD",1643688931062,4.3817,2751.6,2751.5,3.928e-05]
["bitfinex","ETHUSD",1643688931668,0.4,2751.4,2751.2,1.02000458]
["bitfinex","ETHUSD",1643688932302,0.41256418,2751.4,2751.2,1.02000458]
["bitfinex","ETHUSD",1643688932504,2.80489613,2751.3,2751.2,1.02000458]
["bitfinex","ETHUSD",1643688932703,0.5817,2751.3,2751.2,1.02000458]
["bitfinex","ETHUSD",1643688933908,0.5817,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688935010,4.6317,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688935209,4.9317,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688935868,0.4,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688937068,0.4,2751.3,2751.2,0.98562354]
["bitfinex","ETHUSD",1643688937273,0.35960001,2751.3,2751.2,1.39264968]
["bitfinex","ETHUSD",1643688938070,0.35960001,2751.3,2751.2,1.29808336]
["bitfinex","ETHUSD",1643688938272,0.35960001,2751.3,2751.2,0.84200458]
["bitfinex","ETHUSD",1643688938472,0.35960001,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688938776,0.54130001,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688938972,3.09130001,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688939179,0.75676049,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688939818,6.06076049,2751.3,2751.2,0.02000458]
["bitfinex","ETHUSD",1643688940620,0.76076049,2751.3,2750.9,0.99443888]
["bitfinex","ETHUSD",1643688940820,0.1817,2751.2,2750.9,0.99443888]
["bitfinex","ETHUSD",1643688941023,0.76076049,2751.3,2750.9,0.99443888]
["bitfinex","ETHUSD",1643688941221,0.1817,2751.2,2750.9,0.99443888]
["bitfinex","ETHUSD",1643688942224,0.35960001,2751.1,2750.9,0.99443888]
["bitfinex","ETHUSD",1643688942427,1.25289052,2751.0,2750.9,0.49443888]
["bitfinex","ETHUSD",1643688942823,1.20289052,2751.0,2750.9,0.49443888]
["bitfinex","ETHUSD",1643688943664,0.30960001,2750.8,2749.7,0.05005]
["bitfinex","ETHUSD",1643688943865,6.55,2750.9,2749.6,0.1818]
["bitfinex","ETHUSD",1643688943866,0.99,2750.5,2749.6,0.1818]
["bitfinex","ETHUSD",1643688944064,0.99,2750.5,2749.4,0.14336679]
["bitfinex","ETHUSD",1643688944065,0.01291661,2750.3,2749.4,0.00256679]
["bitfinex","ETHUSD",1643688944266,0.30960001,2749.6,2749.4,0.00256679]
["bitfinex","ETHUSD",1643688944466,1.04050001,2749.6,2749.3,0.1817]
["bitfinex","ETHUSD",1643688944665,0.30960001,2749.4,2749.3,0.1817]
["bitfinex","ETHUSD",1643688945066,0.30960001,2749.4,2748.6,0.0817]
["bitfinex","ETHUSD",1643688945265,0.30960001,2749.4,2748.6,0.0317]
["bitfinex","ETHUSD",1643688945761,0.30960001,2749.4,2748.4,1.81841]
["bitfinex","ETHUSD",1643688945762,0.30960001,2749.4,2748.4,0.80011]
["bitfinex","ETHUSD",1643688945962,0.30960001,2749.4,2749.1,0.33470445]
["bitfinex","ETHUSD",1643688946565,0.30960001,2749.2,2748.4,0.80011]
["bitfinex","ETHUSD",1643688946765,0.30960001,2749.2,2748.4,1.10011]
["bitfinex","ETHUSD",1643688947009,0.30960001,2749.2,2748.1,0.1]
["bitfinex","ETHUSD",1643688947215,0.30960001,2749.0,2748.1,0.1]
["bitfinex","ETHUSD",1643688947608,0.30960001,2748.7,2748.3,0.34862497]
["bitfinex","ETHUSD",1643688948810,0.30960001,2748.7,2748.1,0.1]
["bitfinex","ETHUSD",1643688949219,0.63963813,2748.5,2748.1,28.01252882]
["bitfinex","ETHUSD",1643688949415,0.24878847,2748.5,2748.2,2.73686784]
["bitfinex","ETHUSD",1643688949615,0.32009997,2750.0,2748.4,4.21205508]
["bitfinex","ETHUSD",1643688949812,0.13819997,2750.0,2748.5,2.21486784]
["bitfinex","ETHUSD",1643688950013,0.13819997,2750.0,2748.5,0.3942681]
["bitfinex","ETHUSD",1643688950213,0.004,2749.2,2748.5,2.60913594]
["bitfinex","ETHUSD",1643688950412,0.004,2749.2,2748.6,0.0942681]
["bitfinex","ETHUSD",1643688950614,0.004,2749.2,2748.5,0.1942681]
["bitfinex","ETHUSD",1643688950853,0.004,2749.2,2748.4,2.51486784]
["bitfinex","ETHUSD",1643688951057,0.004,2749.2,2749.0,0.3]
["bitfinex","ETHUSD",1643688951255,0.004,2749.2,2749.1,0.522]
["bitfinex","ETHUSD",1643688951856,0.00098912,2749.2,2749.1,0.522]
["bitfinex","ETHUSD",1643688952056,0.00098912,2749.2,2749.0,0.35906381]
["bitfinex","ETHUSD",1643688952262,0.00098912,2749.2,2749.0,0.65906381]
["bitfinex","ETHUSD",1643688952955,0.00018912,2749.2,2749.0,0.3]
["bitfinex","ETHUSD",1643688953157,0.00018912,2749.2,2748.7,1.122]
["bitfinex","ETHUSD",1643688953561,0.00018912,2749.2,2748.7,0.522]
["bitfinex","ETHUSD",1643688953788,0.1817,2749.1,2748.2,2.21486784]
["bitfinex","ETHUSD",1643688953958,0.73937676,2748.9,2748.5,0.33016659]
["bitfinex","ETHUSD",1643688954159,0.1819,2748.8,2748.5,0.33016659]
["bitfinex","ETHUSD",1643688954846,0.1819,2749.1,2748.5,0.33016659]
["bitfinex","ETHUSD",1643688955206,0.1819,2749.1,2747.9,1.50816527]
["bitfinex","ETHUSD",1643688955411,0.43123,2749.0,2747.9,1.1199653]
["bitfinex","ETHUSD",1643688955708,0.1819,2748.9,2747.9,1.1199653]
["bitfinex","ETHUSD",1643688956109,0.1819,2748.9,2747.1,0.00243329]
["bitfinex","ETHUSD",1643688956110,0.39948772,2747.6,2747.1,0.00243329]
["bitfinex","ETHUSD",1643688956310,0.39948772,2747.6,2746.9,0.11254286]
["bitfinex","ETHUSD",1643688956311,0.1819,2747.5,2746.9,0.1]
["bitfinex","ETHUSD",1643688956513,5.65,2747.3,2745.6,3.1327903]
["bitfinex","ETHUSD",1643688956711,6.02123,2747.4,2745.2,21.36216029]
["bitfinex","ETHUSD",1643688956712,0.01243903,2747.0,2745.2,21.36216029]
["bitfinex","ETHUSD",1643688956967,0.95323,2747.4,2745.2,21.36530764]
["bitfinex","ETHUSD",1643688956968,0.1819,2746.9,2745.2,21.36530764]
["bitfinex","ETHUSD",1643688957109,0.1819,2747.2,2745.2,0.12710767]
["bitfinex","ETHUSD",1643688957317,0.34499273,2746.7,2745.2,0.01216029]
["bitfinex","ETHUSD",1643688957509,0.76384427,2746.3,2745.2,0.01216029]
["bitfinex","ETHUSD",1643688957910,0.1819,2746.6,2745.2,0.01216029]
["bitfinex","ETHUSD",1643688958114,0.1819,2747.0,2746.0,1.0120508]
["bitfinex","ETHUSD",1643688958363,0.1819,2747.8,2746.1,0.522]
["bitfinex","ETHUSD",1643688958563,2.18934274,2748.0,2746.1,0.522]
["bitfinex","ETHUSD",1643688958564,0.1819,2747.9,2746.1,0.522]
["bitfinex","ETHUSD",1643688958760,0.1819,2747.9,2746.1,0.6369571]
["bitfinex","ETHUSD",1643688958963,0.72360374,2747.5,2746.1,3.37407168]
["bitfinex","ETHUSD",1643688959161,2.37124274,2747.4,2746.1,3.67407168]
["bitfinex","ETHUSD",1643688959365,2.37124274,2747.4,2746.2,1.0]
["bitfinex","ETHUSD",1643688959366,0.1819,2747.4,2746.2,1.0]
["bitfinex","ETHUSD",1643688959567,2.62124274,2747.4,2745.6,0.0123529]
["bitfinex","ETHUSD",1643688959761,2.37124274,2747.4,2745.6,0.0123529]
["bitfinex","ETHUSD",1643688959970,0.68352714,2746.9,2746.4,0.44080815]
["bitfinex","ETHUSD",1643688960265,0.1819,2747.1,2746.4,0.44080815]
["bitfinex","ETHUSD",1643688960464,0.13819997,2747.3,2745.4,3.33687791]
["bitfinex","ETHUSD",1643688960661,0.13819997,2747.3,2745.4,3.9738457]
["bitfinex","ETHUSD",1643688960662,0.1819,2747.2,2745.4,3.9738457]
["bitfinex","ETHUSD",1643688960861,0.1819,2747.2,2745.4,1.63696779]
["bitfinex","ETHUSD",1643688961067,0.1819,2747.6,2745.9,21.35]
["bitfinex","ETHUSD",1643688961265,0.1819,2747.6,2746.0,25.47631053]
["bitfinex","ETHUSD",1643688961464,0.1819,2747.7,2746.1,0.63696779]
["bitfinex","ETHUSD",1643688961666,0.1819,2747.7,2746.7,0.3]
["bitfinex","ETHUSD",1643688961863,0.1819,2747.7,2746.2,3.60431053]
["bitfinex","ETHUSD",1643688962129,2.37124274,2747.7,2746.2,1.6]
["bitfinex","ETHUSD",1643688962334,2.37124274,2747.7,2746.2,0.3]
["bitfinex","ETHUSD",1643688962536,2.37124274,2747.7,2746.3,0.86845971]
["bitfinex","ETHUSD",1643688962733,2.37124274,2747.7,2746.1,1.122]
["bitfinex","ETHUSD",1643688963335,1.21530699,2747.8,2746.2,0.90995]
["bitfinex","ETHUSD",1643688963539,1.21530699,2747.8,2746.3,0.53479733]
["bitfinex","ETHUSD",1643688963735,1.21530699,2747.8,2746.6,0.77933093]
["bitfinex","ETHUSD",1643688963934,1.21530699,2747.8,2746.8,21.35]
["bitfinex","ETHUSD",1643688964334,1.21530699,2747.8,2747.4,0.34317397]
["bitfinex","ETHUSD",1643688964738,1.21530699,2747.8,2747.4,0.64317397]
["bitfinex","ETHUSD",1643688964937,1.21530699,2747.8,2746.9,1.3]
["bitfinex","ETHUSD",1643688965145,1.21530699,2747.8,2746.9,1.6]
["bitfinex","ETHUSD",1643688965338,1.21530699,2747.8,2746.9,0.3]
["bitfinex","ETHUSD",1643688965538,1.21530699,2747.8,2746.6,0.522]
["bitfinex","ETHUSD",1643688965755,1.21530699,2747.8,2746.7,0.3]
["bitfinex","ETHUSD",1643688965963,1.21530699,2747.8,2747.2,0.35218709]
["bitfinex","ETHUSD",1643688966359,1.21530699,2747.8,2747.2,0.65218709]
["bitfinex","ETHUSD",1643688966763,0.32009997,2747.8,2747.2,0.65218709]
["bitfinex","ETHUSD",1643688966962,0.32009997,2747.8,2747.2,0.3]
["bitfinex","ETHUSD",1643688967165,0.32009997,2747.8,2746.6,0.522]
["bitfinex","ETHUSD",1643688967166,11.80328597,2747.8,2746.6,0.522]
["bitfinex","ETHUSD",1643688967363,11.80328597,2747.8,2746.6,0.822]
["bitfinex","ETHUSD",1643688967968,11.483186,2747.8,2746.9,1.0]
["bitfinex","ETHUSD",1643688968267,11.483186,2747.8,2747.2,6.527]
["bitfinex","ETHUSD",1643688968268,10.33486741,2747.8,2747.2,6.527]
["bitfinex","ETHUSD",1643688968464,10.33486741,2747.8,2747.4,22.25943]
["bitfinex","ETHUSD",1643688968664,10.33486741,2747.8,2747.6,0.25096608]
["bitfinex","ETHUSD",1643688968867,0.1819,2749.0,2747.9,21.60096608]
["bitfinex","ETHUSD",1643688969065,0.1819,2749.1,2748.8,0.25096608]
["bitfinex","ETHUSD",1643688969269,3.0009,2750.1,2748.8,0.25096608]
["bitfinex","ETHUSD",1643688969270,0.1819,2749.4,2748.8,0.25096608]
["bitfinex","ETHUSD",1643688969502,0.1817,2750.0,2749.0,0.25096608]
["bitfinex","ETHUSD",1643688969704,0.1817,2750.0,2749.1,0.25096608]
["bitfinex","ETHUSD",1643688969906,0.1317,2750.0,2749.1,0.25096608]
["bitfinex","ETHUSD",1643688970112,0.43123,2749.9,2749.1,0.25096608]
["bitfinex","ETHUSD",1643688970313,0.1817,2749.8,2749.1,0.25096608]
["bitfinex","ETHUSD",1643688970509,0.1817,2749.8,2747.9,1.0]
["bitfinex","ETHUSD",1643688970510,7.54,2749.6,2748.0,2.16844858]
["bitfinex","ETHUSD",1643688970753,0.01241997,2749.2,2748.3,0.3]
["bitfinex","ETHUSD",1643688970904,0.01241997,2749.2,2747.7,2.16844858]
["bitfinex","ETHUSD",1643688970905,0.1819,2749.1,2747.7,2.16844858]
["bitfinex","ETHUSD",1643688971204,0.1819,2749.1,2748.2,0.38459475]
["bitfinex","ETHUSD",1643688971608,0.1819,2749.1,2746.8,0.437]
["bitfinex","ETHUSD",1643688971609,0.01234329,2748.5,2746.8,0.437]
["bitfinex","ETHUSD",1643688971808,0.01209406,2747.9,2746.3,1.96598812]
["bitfinex","ETHUSD",1643688972004,0.1819,2747.8,2746.1,0.1]
["bitfinex","ETHUSD",1643688972218,0.1819,2747.8,2746.2,21.35]
["bitfinex","ETHUSD",1643688972408,0.1819,2747.8,2746.3,0.11495835]
["bitfinex","ETHUSD",1643688972609,0.69156663,2747.2,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688972850,0.1819,2747.6,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688973013,2.35034858,2748.0,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688973260,0.1819,2748.0,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688973892,0.83850048,2747.6,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688974059,0.1819,2748.0,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688974262,4.2931,2748.1,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688974263,0.1819,2748.1,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688974566,0.1819,2748.3,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688974766,2.65481548,2748.3,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688974967,2.90481548,2748.3,2746.9,0.38040613]
["bitfinex","ETHUSD",1643688975166,2.90111548,2748.3,2746.9,0.68040613]
["bitfinex","ETHUSD",1643688975368,0.18123,2748.2,2746.5,0.12768458]
["bitfinex","ETHUSD",1643688975564,0.1819,2748.1,2746.4,0.437]
["bitfinex","ETHUSD",1643688975764,3.14930468,2748.1,2746.4,0.437]
["bitfinex","ETHUSD",1643688976181,6.33280468,2748.1,2746.1,0.1]
["bitfinex","ETHUSD",1643688976363,0.78904923,2747.6,2746.1,0.1]
["bitfinex","ETHUSD",1643688976563,0.1819,2747.5,2747.1,0.41987705]
["bitfinex","ETHUSD",1643688976765,0.1819,2747.5,2747.1,0.3]
["bitfinex","ETHUSD",1643688977041,0.1819,2747.5,2746.2,21.65]
["bitfinex","ETHUSD",1643688977212,0.1819,2747.5,2746.3,1.0]
["bitfinex","ETHUSD",1643688977508,0.1819,2747.5,2746.3,0.11497101]
["bitfinex","ETHUSD",1643688977708,0.1819,2747.7,2746.3,0.11497101]
["bitfinex","ETHUSD",1643688978111,0.1819,2747.9,2746.3,0.11497101]
["bitfinex","ETHUSD",1643688978709,0.78955535,2747.7,2746.4,0.74048441]
["bitfinex","ETHUSD",1643688978912,0.1819,2747.6,2747.0,0.41690773]
["bitfinex","ETHUSD",1643688979218,0.1819,2747.6,2747.0,1.01690773]
["bitfinex","ETHUSD",1643688981294,0.1819,2747.6,2747.0,0.71690773]
["bitfinex","ETHUSD",1643688981965,0.90080478,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643688982162,0.1819,2747.1,2747.0,0.3]
["bitfinex","ETHUSD",1643688982363,0.1819,2747.1,2746.2,1.46497124]
["bitfinex","ETHUSD",1643688982573,0.1819,2747.1,2745.5,1.02509124]
["bitfinex","ETHUSD",1643688982764,0.1819,2747.1,2745.5,0.91012]
["bitfinex","ETHUSD",1643688982968,0.1819,2747.1,2746.6,0.32078502]
["bitfinex","ETHUSD",1643688983164,0.90080478,2747.2,2746.6,0.32078502]
["bitfinex","ETHUSD",1643688983767,0.1819,2747.1,2746.6,0.32078502]
["bitfinex","ETHUSD",1643688983964,0.1819,2747.3,2746.6,0.32078502]
["bitfinex","ETHUSD",1643688984166,0.18123,2747.4,2746.6,0.62078502]
["bitfinex","ETHUSD",1643688984366,0.18123,2747.6,2747.2,0.36979192]
["bitfinex","ETHUSD",1643688984611,1.2157,2747.8,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688984809,0.36313,2748.0,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688985010,0.1819,2748.0,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688985211,0.96511982,2748.0,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688985409,3.19541276,2748.0,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688985614,3.21413606,2748.0,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688985810,0.96511982,2748.0,2747.2,0.66979192]
["bitfinex","ETHUSD",1643688986212,0.96511982,2748.0,2747.2,0.3]
["bitfinex","ETHUSD",1643688986213,3.32841069,2748.0,2747.2,0.3]
["bitfinex","ETHUSD",1643688986411,3.32841069,2748.0,2746.6,1.11497124]
["bitfinex","ETHUSD",1643688986412,0.96511982,2748.0,2746.6,0.437]
["bitfinex","ETHUSD",1643688986811,1.14634982,2748.0,2746.6,0.437]
["bitfinex","ETHUSD",1643688987010,1.14634982,2748.0,2746.6,0.187]
["bitfinex","ETHUSD",1643688987211,0.96511982,2748.0,2746.6,0.187]
["bitfinex","ETHUSD",1643688987411,3.67913148,2748.0,2747.1,0.40609952]
["bitfinex","ETHUSD",1643688987633,2.25563348,2747.9,2747.1,0.40609952]
["bitfinex","ETHUSD",1643688987813,0.1819,2747.8,2747.1,0.70609952]
["bitfinex","ETHUSD",1643688988264,0.75520914,2747.4,2747.1,0.3]
["bitfinex","ETHUSD",1643688988658,0.75520914,2747.4,2746.8,0.6]
["bitfinex","ETHUSD",1643688988659,0.1819,2747.3,2746.8,0.6]
["bitfinex","ETHUSD",1643688988859,0.1819,2747.3,2746.0,0.25]
["bitfinex","ETHUSD",1643688989061,0.1819,2747.3,2746.2,3.5]
["bitfinex","ETHUSD",1643688989460,0.1819,2747.3,2746.9,0.3967333]
["bitfinex","ETHUSD",1643688989862,0.67798074,2747.4,2746.9,0.3967333]
["bitfinex","ETHUSD",1643688990262,0.182,2747.6,2746.9,0.6967333]
["bitfinex","ETHUSD",1643688990461,0.1819,2747.7,2746.9,0.6967333]
["bitfinex","ETHUSD",1643688990661,0.1819,2748.0,2746.9,0.6967333]
["bitfinex","ETHUSD",1643688990867,0.4319,2748.0,2747.6,0.34159869]
["bitfinex","ETHUSD",1643688991061,0.4319,2748.0,2746.9,0.6967333]
["bitfinex","ETHUSD",1643688991062,2.27732668,2747.9,2746.9,0.3]
["bitfinex","ETHUSD",1643688991261,0.18123,2748.1,2746.8,0.1819]
["bitfinex","ETHUSD",1643688991262,0.88903974,2747.8,2746.8,0.1819]
["bitfinex","ETHUSD",1643688991460,0.88903974,2747.8,2746.5,0.1819]
["bitfinex","ETHUSD",1643688991662,2.23938796,2747.7,2746.8,0.1819]
["bitfinex","ETHUSD",1643688991864,2.23938796,2747.7,2746.5,0.1819]
["bitfinex","ETHUSD",1643688991865,0.1819,2747.6,2746.5,0.1819]
["bitfinex","ETHUSD",1643688992114,0.1819,2747.6,2746.6,0.35059224]
["bitfinex","ETHUSD",1643688992316,0.1819,2748.1,2746.7,0.1819]
["bitfinex","ETHUSD",1643688992517,0.1819,2747.5,2746.4,0.1819]
["bitfinex","ETHUSD",1643688992718,0.25,2748.0,2746.4,0.1819]
["bitfinex","ETHUSD",1643688993117,0.90998372,2747.7,2746.4,0.8672974]
["bitfinex","ETHUSD",1643688993314,0.1819,2747.6,2747.5,0.33902973]
["bitfinex","ETHUSD",1643688993718,0.1819,2748.1,2747.5,0.63902973]
["bitfinex","ETHUSD",1643688994320,0.01206441,2747.9,2747.5,0.3]
["bitfinex","ETHUSD",1643688994520,0.1819,2747.8,2746.8,0.3]
["bitfinex","ETHUSD",1643688994718,0.1819,2747.8,2746.6,0.1819]
["bitfinex","ETHUSD",1643688994921,0.1819,2748.1,2746.6,0.1819]
["bitfinex","ETHUSD",1643688995217,0.4319,2748.1,2746.7,0.3]
["bitfinex","ETHUSD",1643688995419,0.77896382,2747.9,2746.7,3.21125585]
["bitfinex","ETHUSD",1643688995617,0.62085992,2747.8,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688995859,0.19415647,2747.7,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688996063,0.25,2747.5,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688996256,0.1819,2747.4,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688996655,1.01645197,2747.4,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688996858,0.83455197,2747.4,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688997059,0.83455197,2747.4,2746.9,0.73593035]
["bitfinex","ETHUSD",1643688997259,0.83455197,2747.4,2746.9,0.53593035]
["bitfinex","ETHUSD",1643688997460,0.83455197,2747.4,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688998665,0.1819,2747.3,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688998863,0.1819,2747.4,2747.0,0.1819]
["bitfinex","ETHUSD",1643688999064,0.1819,2748.1,2747.0,2.30045669]
["bitfinex","ETHUSD",1643688999299,0.1819,2748.1,2746.9,0.43593035]
["bitfinex","ETHUSD",1643688999705,0.8130477,2748.0,2747.8,0.43283585]
["bitfinex","ETHUSD",1643688999912,6.4319,2747.9,2746.5,2.89968878]
["bitfinex","ETHUSD",1643689000107,6.4319,2747.9,2746.9,0.3]
["bitfinex","ETHUSD",1643689000366,6.4319,2747.9,2746.6,1.0]
["bitfinex","ETHUSD",1643689000367,6.4319,2747.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643689000514,0.1819,2747.9,2746.8,0.01237552]
["bitfinex","ETHUSD",1643689000711,6.88539997,2748.6,2746.9,0.1819]
["bitfinex","ETHUSD",1643689000712,0.1819,2748.5,2746.9,0.1819]
["bitfinex","ETHUSD",1643689000914,1.71410083,2748.4,2746.9,0.1819]
["bitfinex","ETHUSD",1643689001214,2.29635256,2748.3,2746.8,0.7319]
["bitfinex","ETHUSD",1643689001610,0.90659988,2747.7,2747.2,0.40101586]
["bitfinex","ETHUSD",1643689002009,0.90659988,2747.7,2747.2,0.70101586]
["bitfinex","ETHUSD",1643689002211,0.90659988,2747.7,2746.4,0.11991586]
["bitfinex","ETHUSD",1643689002813,0.90659988,2747.7,2747.3,0.34722905]
["bitfinex","ETHUSD",1643689003034,2.28858627,2747.6,2746.1,1.4393689]
["bitfinex","ETHUSD",1643689003269,2.28858627,2747.6,2746.1,1.3023689]
["bitfinex","ETHUSD",1643689003270,2.47048627,2747.6,2746.1,1.3023689]
["bitfinex","ETHUSD",1643689003557,2.47048627,2747.6,2746.1,0.3023689]
["bitfinex","ETHUSD",1643689003763,9.56158627,2747.6,2745.8,0.3]
["bitfinex","ETHUSD",1643689003962,9.56158627,2747.6,2746.8,0.36159031]
["bitfinex","ETHUSD",1643689003963,18.71157395,2747.6,2746.8,0.36159031]
["bitfinex","ETHUSD",1643689004261,8.421,2747.6,2746.8,0.66159031]
["bitfinex","ETHUSD",1643689004464,7.273,2747.6,2746.8,0.66159031]
["bitfinex","ETHUSD",1643689004663,0.67286747,2747.3,2746.8,0.66159031]
["bitfinex","ETHUSD",1643689005860,0.67286747,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643689006269,0.1819,2747.2,2745.9,1.0]
["bitfinex","ETHUSD",1643689006462,0.1819,2747.2,2746.2,0.6]
["bitfinex","ETHUSD",1643689006693,0.89307511,2746.8,2745.9,3.33982498]
["bitfinex","ETHUSD",1643689006865,0.1819,2747.2,2745.9,3.33982498]
["bitfinex","ETHUSD",1643689007114,8.2645,2747.6,2746.0,0.437]
["bitfinex","ETHUSD",1643689007317,8.2645,2747.6,2746.1,2.08563242]
["bitfinex","ETHUSD",1643689007618,0.1819,2747.5,2746.1,2.68563242]
["bitfinex","ETHUSD",1643689007816,1.05103321,2747.5,2747.1,0.44883352]
["bitfinex","ETHUSD",1643689008040,0.1819,2747.5,2747.1,0.44883352]
["bitfinex","ETHUSD",1643689008216,4.55,2747.4,2747.0,0.37479948]
["bitfinex","ETHUSD",1643689008617,4.55,2747.4,2747.0,0.67479948]
["bitfinex","ETHUSD",1643689009018,0.1819,2747.3,2747.0,0.67479948]
["bitfinex","ETHUSD",1643689009421,4.55,2747.4,2747.0,0.67479948]
["bitfinex","ETHUSD",1643689010022,4.55,2747.4,2746.3,0.3]
["bitfinex","ETHUSD",1643689010222,2.65000374,2747.3,2746.1,1.6]
["bitfinex","ETHUSD",1643689010419,2.65000374,2747.3,2746.3,0.3]
["bitfinex","ETHUSD",1643689010618,2.65000374,2747.3,2746.1,0.6]
["bitfinex","ETHUSD",1643689010861,2.65000374,2747.3,2745.6,7.5526]
["bitfinex","ETHUSD",1643689011204,2.65000374,2747.3,2746.8,0.43595697]
["bitfinex","ETHUSD",1643689011366,0.1819,2747.3,2746.8,0.43595697]
["bitfinex","ETHUSD",1643689012065,4.4804,2747.6,2746.8,0.73595697]
["bitfinex","ETHUSD",1643689012066,0.1819,2747.4,2746.8,0.73595697]
["bitfinex","ETHUSD",1643689012308,0.1819,2747.5,2746.8,0.73595697]
["bitfinex","ETHUSD",1643689012466,0.1819,2747.5,2746.8,1.03595697]
["bitfinex","ETHUSD",1643689012664,0.1819,2747.5,2746.8,0.73595697]
["bitfinex","ETHUSD",1643689012865,0.1819,2747.5,2747.3,0.35281837]
["bitfinex","ETHUSD",1643689013264,3.8427,2747.9,2747.3,0.35281837]
["bitfinex","ETHUSD",1643689013265,3.8427,2747.9,2747.3,0.65281837]
["bitfinex","ETHUSD",1643689013467,1.4132,2748.0,2747.3,0.65281837]
["bitfinex","ETHUSD",1643689013664,0.1819,2748.2,2747.3,0.65281837]
["bitfinex","ETHUSD",1643689013868,0.51940883,2748.2,2747.3,0.3]
["bitfinex","ETHUSD",1643689014066,0.51940883,2748.2,2746.8,0.6]
["bitfinex","ETHUSD",1643689014067,0.84359944,2747.8,2746.8,0.6]
["bitfinex","ETHUSD",1643689014368,0.84359944,2747.8,2746.7,0.3]
["bitfinex","ETHUSD",1643689014369,0.1819,2747.7,2746.7,0.3]
["bitfinex","ETHUSD",1643689014809,0.1819,2747.7,2746.4,0.0023689]
["bitfinex","ETHUSD",1643689014810,0.1819,2747.7,2746.4,0.3]
["bitfinex","ETHUSD",1643689015008,3.60693,2748.0,2746.4,2.07970742]
["bitfinex","ETHUSD",1643689015207,3.60693,2748.0,2746.4,2.37970742]
["bitfinex","ETHUSD",1643689015408,3.4257,2748.0,2746.4,2.37970742]
["bitfinex","ETHUSD",1643689015610,3.4257,2748.0,2746.4,3.37970742]
["bitfinex","ETHUSD",1643689015809,0.71006242,2746.9,2746.4,2.07970742]
["bitfinex","ETHUSD",1643689016011,3.55693,2748.0,2746.3,0.4274521]
["bitfinex","ETHUSD",1643689016012,0.1819,2746.8,2746.3,0.4274521]
["bitfinex","ETHUSD",1643689016210,0.01257815,2747.6,2746.3,0.4274521]
["bitfinex","ETHUSD",1643689016413,0.1819,2747.5,2746.3,0.4274521]
["bitfinex","ETHUSD",1643689016811,0.1819,2747.5,2745.6,2.26889706]
["bitfinex","ETHUSD",1643689016812,0.18123,2747.4,2745.6,2.26889706]
["bitfinex","ETHUSD",1643689017011,0.01292073,2747.0,2745.6,2.07970742]
["bitfinex","ETHUSD",1643689017214,0.1819,2746.9,2745.6,2.67970742]
["bitfinex","ETHUSD",1643689017644,0.1819,2746.9,2745.7,1.0]
["bitfinex","ETHUSD",1643689018463,0.75814033,2746.5,2746.2,0.37561943]
["bitfinex","ETHUSD",1643689018700,0.75814033,2746.5,2745.6,2.07970742]
["bitfinex","ETHUSD",1643689018865,0.75814033,2746.5,2745.3,2.07970742]
["bitfinex","ETHUSD",1643689019264,0.75814033,2746.5,2745.2,2.26889706]
["bitfinex","ETHUSD",1643689019470,0.75814033,2746.5,2745.1,2.26889706]
["bitfinex","ETHUSD",1643689019668,0.1819,2746.7,2746.0,0.42050713]
["bitfinex","ETHUSD",1643689019870,5.0279,2746.8,2746.0,0.42050713]
["bitfinex","ETHUSD",1643689019871,5.2098,2746.8,2746.0,0.42050713]
["bitfinex","ETHUSD",1643689020271,5.0279,2746.8,2746.0,0.3]
["bitfinex","ETHUSD",1643689020669,5.0279,2746.8,2745.5,1.3]
["bitfinex","ETHUSD",1643689020878,0.1819,2746.8,2746.5,0.32925844]
["bitfinex","ETHUSD",1643689021271,3.2583,2746.9,2746.5,0.62925844]
["bitfinex","ETHUSD",1643689024520,2.8933,2746.9,2746.5,0.62925844]
["bitfinex","ETHUSD",1643689025757,0.1819,2747.4,2746.5,0.62925844]
["bitfinex","ETHUSD",1643689026559,2.32237271,2747.4,2747.2,0.34545386]
["bitfinex","ETHUSD",1643689026757,0.1819,2747.4,2747.2,0.34545386]
["bitfinex","ETHUSD",1643689026962,0.1819,2747.4,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689027363,0.1819,2747.6,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689027563,0.1819,2747.7,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689027765,13.9278,2748.2,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689027766,0.1819,2747.9,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689027969,0.1819,2748.0,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689028166,0.68278972,2747.7,2747.2,0.64545386]
["bitfinex","ETHUSD",1643689028366,0.68278972,2747.7,2747.2,0.3]
["bitfinex","ETHUSD",1643689028568,0.1819,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643689028765,0.1819,2747.6,2746.5,1.437]
["bitfinex","ETHUSD",1643689028964,0.1819,2747.6,2746.6,2.09609599]
["bitfinex","ETHUSD",1643689029364,0.1819,2747.6,2747.3,0.3599546]
["bitfinex","ETHUSD",1643689029616,0.1819,2747.6,2746.7,0.3]
["bitfinex","ETHUSD",1643689030010,0.1819,2747.6,2746.7,2.37171978]
["bitfinex","ETHUSD",1643689030210,0.1819,2747.6,2746.7,1.6]
["bitfinex","ETHUSD",1643689030510,0.1819,2747.6,2746.7,1.3]
["bitfinex","ETHUSD",1643689030721,0.1819,2747.6,2746.7,0.6]
["bitfinex","ETHUSD",1643689031111,0.1819,2747.6,2746.7,1.3]
["bitfinex","ETHUSD",1643689031311,0.1819,2747.6,2747.4,0.42360137]
["bitfinex","ETHUSD",1643689031714,0.1819,2747.8,2747.4,0.42360137]
["bitfinex","ETHUSD",1643689032124,0.1819,2748.0,2747.4,0.42360137]
["bitfinex","ETHUSD",1643689032323,0.1819,2748.0,2747.4,0.72360137]
["bitfinex","ETHUSD",1643689032723,0.1819,2748.2,2747.5,2.10108274]
["bitfinex","ETHUSD",1643689032925,1.04096507,2748.6,2747.4,1.02360137]
["bitfinex","ETHUSD",1643689032926,0.1819,2748.5,2747.4,1.02360137]
["bitfinex","ETHUSD",1643689033120,1.5329103,2748.4,2747.4,1.54760137]
["bitfinex","ETHUSD",1643689033357,0.1819,2748.5,2747.4,1.54760137]
["bitfinex","ETHUSD",1643689033562,0.1819,2748.5,2747.4,1.124]
["bitfinex","ETHUSD",1643689033758,0.1819,2748.5,2747.4,2.124]
["bitfinex","ETHUSD",1643689034160,0.1819,2748.5,2747.7,0.90961]
["bitfinex","ETHUSD",1643689034666,0.1819,2748.5,2748.1,0.41749813]
["bitfinex","ETHUSD",1643689035669,0.1819,2748.5,2748.1,0.71749813]
["bitfinex","ETHUSD",1643689035860,3.7973,2748.8,2748.1,0.71749813]
["bitfinex","ETHUSD",1643689035861,0.1819,2748.7,2748.1,0.71749813]
["bitfinex","ETHUSD",1643689036065,0.1819,2748.7,2748.1,1.01749813]
["bitfinex","ETHUSD",1643689036264,0.1819,2748.9,2748.6,0.3495337]
["bitfinex","ETHUSD",1643689036463,1.53279944,2748.8,2748.6,0.3495337]
["bitfinex","ETHUSD",1643689036661,4.8819,2748.7,2748.6,0.3495337]
["bitfinex","ETHUSD",1643689036861,4.8819,2748.7,2748.6,0.6495337]
["bitfinex","ETHUSD",1643689037118,4.7,2748.7,2748.6,0.6495337]
["bitfinex","ETHUSD",1643689037325,0.3495,2748.6,2747.3,0.774]
["bitfinex","ETHUSD",1643689037520,0.3495,2748.6,2747.3,0.524]
["bitfinex","ETHUSD",1643689037521,3.63386927,2748.5,2747.3,0.524]
["bitfinex","ETHUSD",1643689037718,1.96468653,2748.4,2746.9,1.81939]
["bitfinex","ETHUSD",1643689037922,1.96468653,2748.4,2746.9,0.524]
["bitfinex","ETHUSD",1643689037923,0.01292624,2748.1,2746.9,0.524]
["bitfinex","ETHUSD",1643689038117,0.1819,2748.0,2746.7,0.25]
["bitfinex","ETHUSD",1643689038319,0.94811409,2748.0,2747.6,0.43476214]
["bitfinex","ETHUSD",1643689038617,0.1819,2748.0,2747.6,0.43476214]
["bitfinex","ETHUSD",1643689039018,1.203,2748.2,2747.6,0.43476214]
["bitfinex","ETHUSD",1643689039221,1.203,2748.2,2747.6,1.03476214]
["bitfinex","ETHUSD",1643689039418,0.1819,2748.3,2747.6,0.73476214]
["bitfinex","ETHUSD",1643689039619,3.1291,2748.4,2747.6,1.03476214]
["bitfinex","ETHUSD",1643689039822,3.1291,2748.4,2748.1,0.38098749]
["bitfinex","ETHUSD",1643689040019,0.87056352,2748.5,2748.1,0.38098749]
["bitfinex","ETHUSD",1643689040220,1.53298399,2748.4,2748.1,0.38098749]
["bitfinex","ETHUSD",1643689040418,1.53298399,2748.4,2747.6,0.3]
["bitfinex","ETHUSD",1643689040617,1.53298399,2748.4,2747.3,0.6]
["bitfinex","ETHUSD",1643689040861,3.08130384,2748.5,2747.0,1.6]
["bitfinex","ETHUSD",1643689041061,1.53298231,2748.4,2747.0,1.6]
["bitfinex","ETHUSD",1643689041258,3.08130384,2748.5,2747.0,1.6]
["bitfinex","ETHUSD",1643689041458,3.42558652,2748.5,2747.8,0.38579222]
["bitfinex","ETHUSD",1643689041659,1.53298676,2748.4,2747.8,0.68579222]
["bitfinex","ETHUSD",1643689042466,2.13116432,2748.3,2747.8,0.68579222]
["bitfinex","ETHUSD",1643689042663,3.06933577,2748.5,2747.8,0.68579222]
["bitfinex","ETHUSD",1643689042861,0.87056352,2748.5,2747.8,0.68579222]
["bitfinex","ETHUSD",1643689043262,2.14906623,2748.4,2747.8,0.68579222]
["bitfinex","ETHUSD",1643689043565,2.14906623,2748.4,2747.2,0.524]
["bitfinex","ETHUSD",1643689043566,3.4066,2748.6,2748.3,0.35662434]
["bitfinex","ETHUSD",1643689043765,0.3495,2748.6,2748.3,4.00560708]
["bitfinex","ETHUSD",1643689043962,0.3495,2748.6,2748.3,1.90452434]
["bitfinex","ETHUSD",1643689044211,0.27639994,2748.9,2748.4,1.0]
["bitfinex","ETHUSD",1643689044363,1.4295,2749.5,2748.3,1.90452434]
["bitfinex","ETHUSD",1643689044620,2.28742569,2749.4,2748.3,0.95662434]
["bitfinex","ETHUSD",1643689044816,1.71437763,2749.3,2748.3,0.65662434]
["bitfinex","ETHUSD",1643689045019,1.53267763,2749.2,2748.3,0.65662434]
["bitfinex","ETHUSD",1643689045818,1.53126836,2749.2,2748.3,0.65662434]
["bitfinex","ETHUSD",1643689046328,0.1817,2749.3,2748.3,0.65662434]
["bitfinex","ETHUSD",1643689046329,0.76797386,2748.9,2748.3,0.65662434]
["bitfinex","ETHUSD",1643689046522,1.4158,2749.3,2748.3,0.65662434]
["bitfinex","ETHUSD",1643689048760,1.4158,2749.3,2748.3,0.3]
["bitfinex","ETHUSD",1643689049162,1.4158,2749.3,2748.1,2.49179657]
["bitfinex","ETHUSD",1643689049365,1.4158,2749.3,2748.1,0.6]
["bitfinex","ETHUSD",1643689049562,1.4158,2749.3,2748.1,0.3]
["bitfinex","ETHUSD",1643689049762,1.7997788,2749.3,2748.6,0.33741523]
["bitfinex","ETHUSD",1643689050068,1.7998788,2749.3,2748.6,0.33741523]
["bitfinex","ETHUSD",1643689050264,1.7998788,2749.3,2748.6,0.63741523]
["bitfinex","ETHUSD",1643689050500,1.7998788,2749.3,2748.0,0.524]
["bitfinex","ETHUSD",1643689051062,0.7328814,2748.9,2748.0,0.524]
["bitfinex","ETHUSD",1643689051763,1.7998788,2749.3,2748.4,0.35394754]
["bitfinex","ETHUSD",1643689052014,1.7998788,2749.3,2748.4,0.65394754]
["bitfinex","ETHUSD",1643689052218,1.7998788,2749.3,2748.4,0.3]
["bitfinex","ETHUSD",1643689052419,1.9811088,2749.3,2748.0,1.0]
["bitfinex","ETHUSD",1643689052626,1.9811088,2749.3,2748.0,0.3]
["bitfinex","ETHUSD",1643689052824,0.25,2749.2,2748.1,0.524]
["bitfinex","ETHUSD",1643689053021,0.25,2749.2,2747.8,3.65806492]
["bitfinex","ETHUSD",1643689053022,0.1,2747.9,2747.8,3.65806492]
["bitfinex","ETHUSD",1643689053221,0.1,2747.9,2747.8,2.52031623]
["bitfinex","ETHUSD",1643689053420,0.0969887,2747.9,2747.8,2.52031623]
["bitfinex","ETHUSD",1643689053821,0.0969887,2747.9,2747.8,2.87682432]
["bitfinex","ETHUSD",1643689054122,0.0969887,2747.9,2747.8,2.13840809]
["bitfinex","ETHUSD",1643689054423,0.0969887,2747.9,2747.8,1.13840809]
["bitfinex","ETHUSD",1643689054821,0.0969887,2747.9,2747.8,0.35650809]
["bitfinex","ETHUSD",1643689056252,0.0969887,2747.9,2747.8,0.65650809]
["bitfinex","ETHUSD",1643689059513,0.0969887,2747.9,2747.2,0.524]
["bitfinex","ETHUSD",1643689059716,0.1819,2747.8,2746.9,0.1819]
["bitfinex","ETHUSD",1643689059914,0.0969887,2747.9,2746.8,0.1819]
["bitfinex","ETHUSD",1643689060112,0.0969887,2747.9,2746.4,1.09192]
["bitfinex","ETHUSD",1643689060113,0.1819,2747.8,2746.4,1.09192]
["bitfinex","ETHUSD",1643689060313,0.1819,2747.8,2746.8,0.31534528]
["bitfinex","ETHUSD",1643689060314,0.40166389,2747.5,2746.8,0.31534528]
["bitfinex","ETHUSD",1643689060818,0.40166389,2747.5,2746.4,2.69192]
["bitfinex","ETHUSD",1643689061814,0.40166389,2747.5,2746.8,0.3883676]
["bitfinex","ETHUSD",1643689062013,0.1819,2747.5,2746.8,0.3883676]
["bitfinex","ETHUSD",1643689062223,0.1819,2747.5,2746.8,0.6883676]
["bitfinex","ETHUSD",1643689062620,0.1819,2747.5,2746.8,0.4383676]
["bitfinex","ETHUSD",1643689062820,0.1819,2747.5,2746.8,0.3883676]
["bitfinex","ETHUSD",1643689063127,4.30197298,2747.6,2746.4,2.39058153]
["bitfinex","ETHUSD",1643689063357,4.30197298,2747.6,2746.4,0.1819]
["bitfinex","ETHUSD",1643689063358,6.49267362,2747.6,2746.4,0.1819]
["bitfinex","ETHUSD",1643689063958,0.32264523,2746.5,2746.4,0.1819]
["bitfinex","ETHUSD",1643689064159,0.18123,2747.5,2746.4,0.1819]
["bitfinex","ETHUSD",1643689064367,0.1819,2747.4,2746.4,0.1819]
["bitfinex","ETHUSD",1643689064560,0.25,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1643689064762,2.33765335,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643689065064,2.29565841,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643689065258,0.39468977,2746.8,2746.4,0.1819]
["bitfinex","ETHUSD",1643689065660,0.77339014,2747.0,2746.0,1.7319]
["bitfinex","ETHUSD",1643689065861,0.77339014,2747.0,2746.0,1.7819]
["bitfinex","ETHUSD",1643689066257,1.3475,2747.2,2746.0,1.7819]
["bitfinex","ETHUSD",1643689066659,0.3668264,2747.1,2746.4,0.44522282]
["bitfinex","ETHUSD",1643689067112,0.3668264,2747.1,2746.4,0.74522282]
["bitfinex","ETHUSD",1643689067312,2.48679434,2747.5,2746.4,0.74522282]
["bitfinex","ETHUSD",1643689067313,0.8932643,2747.4,2746.5,0.524]
["bitfinex","ETHUSD",1643689067512,0.7113643,2747.4,2746.6,0.1819]
["bitfinex","ETHUSD",1643689068109,0.7113643,2747.4,2746.8,0.90994]
["bitfinex","ETHUSD",1643689068313,0.7113643,2747.4,2746.8,1.50994]
["bitfinex","ETHUSD",1643689068809,0.13819997,2747.5,2746.8,1.50994]
["bitfinex","ETHUSD",1643689069430,8.2378,2747.6,2746.8,2.03394]
["bitfinex","ETHUSD",1643689069910,8.2378,2747.6,2746.8,4.08462051]
["bitfinex","ETHUSD",1643689070108,8.2378,2747.6,2746.9,1.0]
["bitfinex","ETHUSD",1643689070310,8.2378,2747.6,2747.2,0.44626843]
["bitfinex","ETHUSD",1643689070509,0.19438044,2747.8,2747.2,0.44626843]
["bitfinex","ETHUSD",1643689070758,0.19438044,2747.8,2746.9,1.0]
["bitfinex","ETHUSD",1643689070961,0.19438044,2747.8,2746.8,3.03394]
["bitfinex","ETHUSD",1643689071158,0.19438044,2747.8,2746.8,2.03394]
["bitfinex","ETHUSD",1643689071782,0.19438044,2747.8,2747.2,0.36062198]
["bitfinex","ETHUSD",1643689071964,0.1819,2747.8,2746.8,2.03394]
["bitfinex","ETHUSD",1643689072362,0.1819,2747.8,2746.8,4.11682507]
["bitfinex","ETHUSD",1643689072763,0.1819,2747.8,2746.9,1.0]
["bitfinex","ETHUSD",1643689072961,0.1819,2747.8,2747.0,0.90987]
["bitfinex","ETHUSD",1643689073362,0.1819,2747.8,2747.0,1.20987]
["bitfinex","ETHUSD",1643689073963,0.61666465,2747.8,2747.1,0.34561628]
["bitfinex","ETHUSD",1643689074163,0.61666465,2747.8,2747.0,1.20987]
["bitfinex","ETHUSD",1643689074366,0.61666465,2747.8,2747.0,0.3]
["bitfinex","ETHUSD",1643689074631,0.61666465,2747.8,2746.9,1.3]
["bitfinex","ETHUSD",1643689074832,0.61666465,2747.8,2746.8,1.124]
["bitfinex","ETHUSD",1643689075031,0.61666465,2747.8,2746.8,0.824]
["bitfinex","ETHUSD",1643689075234,0.61666465,2747.8,2746.8,1.124]
["bitfinex","ETHUSD",1643689075431,0.1819,2747.8,2747.2,0.4057123]
["bitfinex","ETHUSD",1643689076037,0.1819,2747.8,2746.8,2.124]
["bitfinex","ETHUSD",1643689076633,0.1819,2747.8,2746.8,1.124]
["bitfinex","ETHUSD",1643689076834,0.1819,2747.8,2746.8,2.124]
["bitfinex","ETHUSD",1643689077065,0.1819,2747.8,2746.8,1.124]
["bitfinex","ETHUSD",1643689077237,0.1819,2747.8,2746.8,2.124]
["bitfinex","ETHUSD",1643689077437,0.41722533,2747.7,2747.0,0.4413325]
["bitfinex","ETHUSD",1643689077637,0.41722533,2747.7,2747.0,0.7413325]
["bitfinex","ETHUSD",1643689077837,0.1819,2747.8,2747.0,0.7413325]
["bitfinex","ETHUSD",1643689078871,1.04093399,2747.9,2747.0,0.7413325]
["bitfinex","ETHUSD",1643689079472,0.18123,2747.8,2747.0,0.4413325]
["bitfinex","ETHUSD",1643689079667,0.36313,2747.8,2747.0,0.4413325]
["bitfinex","ETHUSD",1643689079870,2.20921292,2747.7,2747.0,0.4413325]
["bitfinex","ETHUSD",1643689080071,0.1819,2747.6,2746.6,0.1819]
["bitfinex","ETHUSD",1643689080269,2.39111292,2747.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643689080868,0.75337918,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1643689081069,0.75337918,2747.2,2746.5,0.4819]
["bitfinex","ETHUSD",1643689081268,3.59371292,2747.7,2746.9,0.39719355]
["bitfinex","ETHUSD",1643689081672,3.59371292,2747.7,2746.9,0.69719355]
["bitfinex","ETHUSD",1643689082032,3.59371292,2747.7,2746.5,0.1819]
["bitfinex","ETHUSD",1643689082033,0.39291648,2747.5,2746.5,0.1819]
["bitfinex","ETHUSD",1643689082438,0.39291648,2747.5,2746.7,3.5]
["bitfinex","ETHUSD",1643689082636,0.7381084,2747.3,2746.7,3.8]
["bitfinex","ETHUSD",1643689083239,0.7381084,2747.3,2746.8,1.0]
["bitfinex","ETHUSD",1643689083839,0.7381084,2747.3,2746.8,1.44994196]
["bitfinex","ETHUSD",1643689084043,0.7381084,2747.3,2746.7,3.5]
["bitfinex","ETHUSD",1643689084243,2.2749973,2747.2,2746.4,3.5]
["bitfinex","ETHUSD",1643689084439,0.01281234,2747.0,2745.8,0.1819]
["bitfinex","ETHUSD",1643689084675,2.28780964,2747.0,2745.6,0.1819]
["bitfinex","ETHUSD",1643689085237,2.28780964,2747.0,2745.3,0.1819]
["bitfinex","ETHUSD",1643689085238,0.68084543,2746.5,2745.3,0.1819]
["bitfinex","ETHUSD",1643689085440,0.68084543,2746.5,2745.3,2.30258]
["bitfinex","ETHUSD",1643689085860,0.68084543,2746.5,2745.3,2.60258]
["bitfinex","ETHUSD",1643689086259,0.68084543,2746.5,2745.4,1.3]
["bitfinex","ETHUSD",1643689086461,2.84627209,2746.5,2745.8,0.34633199]
["bitfinex","ETHUSD",1643689086665,0.68084543,2746.5,2745.8,0.64633199]
["bitfinex","ETHUSD",1643689087269,0.6797937,2746.5,2745.8,0.64633199]
["bitfinex","ETHUSD",1643689088269,2.0930973,2746.4,2745.5,0.4819]
["bitfinex","ETHUSD",1643689088473,2.0930973,2746.4,2745.4,1.0]
["bitfinex","ETHUSD",1643689088474,2.3430973,2746.4,2745.4,0.1819]
["bitfinex","ETHUSD",1643689088669,0.1819,2746.3,2745.1,1.82085]
["bitfinex","ETHUSD",1643689089070,0.6797937,2746.5,2745.1,1.72085]
["bitfinex","ETHUSD",1643689089280,0.6797937,2746.5,2745.6,0.3586689]
["bitfinex","ETHUSD",1643689089515,0.34194499,2746.2,2745.6,0.3586689]
["bitfinex","ETHUSD",1643689090014,0.1819,2746.4,2745.6,0.3586689]
["bitfinex","ETHUSD",1643689090215,0.6797937,2746.5,2745.6,0.6586689]
["bitfinex","ETHUSD",1643689091220,0.44212142,2746.4,2745.6,0.6586689]
["bitfinex","ETHUSD",1643689091425,0.62402142,2746.4,2745.6,0.6586689]
["bitfinex","ETHUSD",1643689091623,0.62402142,2746.4,2745.6,0.3586689]
["bitfinex","ETHUSD",1643689092627,0.1819,2747.0,2745.6,0.8826689]
["bitfinex","ETHUSD",1643689092828,0.1819,2747.0,2745.7,0.1819]
["bitfinex","ETHUSD",1643689093026,0.1819,2747.0,2745.8,0.824]
["bitfinex","ETHUSD",1643689093264,0.1819,2747.0,2745.9,0.1819]
["bitfinex","ETHUSD",1643689093565,0.87021508,2746.7,2746.2,0.38749915]
["bitfinex","ETHUSD",1643689093968,0.87021508,2746.7,2745.9,0.1819]
["bitfinex","ETHUSD",1643689094772,2.2789647,2746.6,2745.9,0.1819]
["bitfinex","ETHUSD",1643689094974,0.91037,2746.5,2745.9,0.1819]
["bitfinex","ETHUSD",1643689095171,0.42293115,2746.3,2745.9,0.1819]
["bitfinex","ETHUSD",1643689095368,2.18813967,2746.2,2745.9,0.1819]
["bitfinex","ETHUSD",1643689095570,6.0,2746.2,2745.9,0.1819]
["bitfinex","ETHUSD",1643689095769,2.91643781,2746.1,2745.9,0.1819]
["bitfinex","ETHUSD",1643689095966,2.91643781,2746.1,2745.0,0.1819]
["bitfinex","ETHUSD",1643689095967,0.77954036,2746.1,2745.0,0.1819]
["bitfinex","ETHUSD",1643689096167,0.77954036,2746.1,2745.0,3.6819]
["bitfinex","ETHUSD",1643689096168,2.15119125,2746.0,2745.0,3.6819]
["bitfinex","ETHUSD",1643689096367,2.15119125,2746.0,2745.0,0.1819]
["bitfinex","ETHUSD",1643689097216,3.87094036,2746.1,2745.4,0.43342307]
["bitfinex","ETHUSD",1643689097420,3.87094036,2746.1,2745.1,1.70554897]
["bitfinex","ETHUSD",1643689097622,6.0,2746.2,2745.2,0.7061]
["bitfinex","ETHUSD",1643689097819,6.0,2746.2,2745.2,2.17373953]
["bitfinex","ETHUSD",1643689098018,2.0930973,2746.7,2745.2,2.17373953]
["bitfinex","ETHUSD",1643689098019,3.0034873,2746.7,2745.2,1.7061]
["bitfinex","ETHUSD",1643689098234,0.1819,2746.6,2745.2,0.7061]
["bitfinex","ETHUSD",1643689098418,2.14728523,2746.6,2745.2,0.524]
["bitfinex","ETHUSD",1643689098618,0.7624866,2745.8,2745.1,0.6]
["bitfinex","ETHUSD",1643689098819,0.7624866,2745.8,2745.0,0.7819]
["bitfinex","ETHUSD",1643689099018,0.7624866,2745.8,2745.0,0.4819]
["bitfinex","ETHUSD",1643689099221,0.7624866,2745.8,2745.0,0.1819]
["bitfinex","ETHUSD",1643689099821,0.7624866,2745.8,2745.2,0.35902227]
["bitfinex","ETHUSD",1643689100219,0.7624866,2745.8,2745.2,0.65902227]
["bitfinex","ETHUSD",1643689101377,0.7624866,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643689101977,0.7624866,2745.8,2744.9,0.3]
["bitfinex","ETHUSD",1643689102181,0.7624866,2745.8,2744.7,1.4821]
["bitfinex","ETHUSD",1643689102378,0.7624866,2745.8,2745.4,0.38550557]
["bitfinex","ETHUSD",1643689104178,0.7624866,2745.8,2745.4,0.68550557]
["bitfinex","ETHUSD",1643689104380,3.9003,2746.1,2745.4,0.68550557]
["bitfinex","ETHUSD",1643689104617,3.7182,2746.1,2745.4,0.38550557]
["bitfinex","ETHUSD",1643689104864,0.1819,2746.5,2746.4,0.33850255]
["bitfinex","ETHUSD",1643689105027,0.1819,2746.6,2746.4,0.38939491]
["bitfinex","ETHUSD",1643689105224,1.1307,2746.8,2746.4,0.38939491]
["bitfinex","ETHUSD",1643689105225,0.1819,2746.7,2746.4,0.38939491]
["bitfinex","ETHUSD",1643689105624,3.93728034,2746.5,2746.4,0.38939491]
["bitfinex","ETHUSD",1643689105871,8.43728034,2746.5,2746.4,0.38939491]
["bitfinex","ETHUSD",1643689106125,8.43728034,2746.5,2745.5,0.4819]
["bitfinex","ETHUSD",1643689106623,8.43728034,2746.5,2746.1,0.42503435]
["bitfinex","ETHUSD",1643689106825,4.5,2746.5,2746.1,0.72503435]
["bitfinex","ETHUSD",1643689107227,4.5,2746.5,2746.1,1.02503435]
["bitfinex","ETHUSD",1643689108876,4.5,2746.5,2746.1,1.54903435]
["bitfinex","ETHUSD",1643689109672,4.5,2746.5,2746.2,2.08236668]
["bitfinex","ETHUSD",1643689109876,3.9337,2747.7,2746.2,2.08236668]
["bitfinex","ETHUSD",1643689109877,0.1819,2747.6,2746.3,0.524]
["bitfinex","ETHUSD",1643689110131,1.53370755,2747.5,2746.3,0.524]
["bitfinex","ETHUSD",1643689110277,1.53370755,2747.5,2746.3,1.824]
["bitfinex","ETHUSD",1643689110673,1.53370755,2747.5,2747.2,0.41774417]
["bitfinex","ETHUSD",1643689110875,0.70221938,2747.4,2747.2,0.3]
["bitfinex","ETHUSD",1643689111273,0.1819,2747.6,2746.8,0.824]
["bitfinex","ETHUSD",1643689111478,1.53365665,2747.5,2746.8,0.824]
["bitfinex","ETHUSD",1643689111677,0.1819,2747.6,2746.8,0.824]
["bitfinex","ETHUSD",1643689111876,0.1819,2747.6,2746.8,1.124]
["bitfinex","ETHUSD",1643689112316,0.89348048,2747.5,2747.1,0.41806484]
["bitfinex","ETHUSD",1643689112513,1.53370065,2747.4,2747.1,0.41806484]
["bitfinex","ETHUSD",1643689112719,1.53370065,2747.4,2746.8,1.124]
["bitfinex","ETHUSD",1643689113915,1.53370065,2747.4,2747.2,0.36716563]
["bitfinex","ETHUSD",1643689114319,1.53370065,2747.4,2747.2,0.66716563]
["bitfinex","ETHUSD",1643689115113,0.1819,2747.7,2747.2,0.66716563]
["bitfinex","ETHUSD",1643689115321,1.53371345,2747.6,2747.2,0.66716563]
["bitfinex","ETHUSD",1643689116566,0.85396185,2747.5,2747.2,0.3]
["bitfinex","ETHUSD",1643689116766,1.53371345,2747.4,2746.8,0.824]
["bitfinex","ETHUSD",1643689117569,0.85396185,2747.5,2746.8,0.824]
["bitfinex","ETHUSD",1643689117769,1.53371308,2747.4,2747.0,0.35929649]
["bitfinex","ETHUSD",1643689117975,1.4922887,2747.9,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689118170,1.53362042,2747.8,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689118373,0.1819,2747.7,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689118602,1.53362042,2747.6,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689118769,1.53362042,2747.5,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689118969,1.53362042,2747.7,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689119170,0.79315786,2747.7,2747.0,0.65929649]
["bitfinex","ETHUSD",1643689119376,1.53362042,2747.6,2747.2,1.0]
["bitfinex","ETHUSD",1643689119611,1.53362042,2747.6,2747.2,1.6]
["bitfinex","ETHUSD",1643689122620,1.53362042,2747.6,2747.2,1.3]
["bitfinex","ETHUSD",1643689122824,0.38566603,2747.5,2747.2,1.3]
["bitfinex","ETHUSD",1643689123022,1.53362042,2747.4,2747.2,1.3]
["bitfinex","ETHUSD",1643689123281,8.08362042,2747.3,2747.2,0.55]
["bitfinex","ETHUSD",1643689123476,8.08362042,2747.3,2746.2,0.7059]
["bitfinex","ETHUSD",1643689123677,1.71552042,2747.2,2746.0,0.1819]
["bitfinex","ETHUSD",1643689123892,4.5,2746.8,2745.9,0.7059]
["bitfinex","ETHUSD",1643689124080,4.5,2746.8,2745.7,0.1819]
["bitfinex","ETHUSD",1643689124277,4.5,2746.8,2746.3,0.40272609]
["bitfinex","ETHUSD",1643689124483,0.75841522,2746.6,2745.7,0.1819]
["bitfinex","ETHUSD",1643689125678,0.75841522,2746.6,2746.1,0.35915953]
["bitfinex","ETHUSD",1643689125883,0.75841522,2746.6,2746.1,0.65915953]
["bitfinex","ETHUSD",1643689127025,0.75841522,2746.6,2745.7,1.1819]
["bitfinex","ETHUSD",1643689127220,0.75841522,2746.6,2745.7,1.4819]
["bitfinex","ETHUSD",1643689127423,0.75841522,2746.6,2745.7,1.1819]
["bitfinex","ETHUSD",1643689127621,0.75841522,2746.6,2745.8,0.3]
["bitfinex","ETHUSD",1643689128024,0.41969424,2746.3,2745.6,0.44015527]
["bitfinex","ETHUSD",1643689128224,0.41969424,2746.3,2745.1,0.774]
["bitfinex","ETHUSD",1643689128432,0.41969424,2746.3,2744.9,1.8208767]
["bitfinex","ETHUSD",1643689128433,1.71639674,2746.2,2744.9,1.8208767]
["bitfinex","ETHUSD",1643689128623,0.1821,2746.2,2744.9,1.8208767]
["bitfinex","ETHUSD",1643689128823,0.73592494,2746.0,2744.9,1.8208767]
["bitfinex","ETHUSD",1643689129024,0.73592494,2746.0,2745.1,0.91053]
["bitfinex","ETHUSD",1643689129225,1.4147,2746.2,2745.4,0.40901324]
["bitfinex","ETHUSD",1643689129425,1.4147,2746.2,2745.4,0.70901324]
["bitfinex","ETHUSD",1643689129624,1.2326,2746.2,2745.4,1.00901324]
["bitfinex","ETHUSD",1643689130423,1.4145,2746.2,2745.4,1.00901324]
["bitfinex","ETHUSD",1643689131465,1.2326,2746.2,2745.4,1.00901324]
["bitfinex","ETHUSD",1643689131664,1.2326,2746.2,2745.5,0.524]
["bitfinex","ETHUSD",1643689132074,0.1819,2746.5,2746.3,0.41561033]
["bitfinex","ETHUSD",1643689132372,0.1819,2746.6,2745.9,0.91027]
["bitfinex","ETHUSD",1643689132571,0.42770578,2746.9,2745.9,2.99374224]
["bitfinex","ETHUSD",1643689132771,0.42770578,2746.9,2746.0,1.524]
["bitfinex","ETHUSD",1643689132974,0.42770578,2746.9,2746.0,1.824]
["bitfinex","ETHUSD",1643689133175,0.42770578,2746.9,2746.0,1.124]
["bitfinex","ETHUSD",1643689133508,0.73144988,2746.9,2746.0,2.124]
["bitfinex","ETHUSD",1643689133882,0.73144988,2746.9,2746.0,1.124]
["bitfinex","ETHUSD",1643689134073,0.73144988,2746.9,2746.0,2.124]
["bitfinex","ETHUSD",1643689134274,0.73144988,2746.9,2746.0,1.124]
["bitfinex","ETHUSD",1643689134580,1.53395889,2746.7,2746.0,1.124]
["bitfinex","ETHUSD",1643689134760,1.53395889,2746.7,2746.4,0.41619945]
["bitfinex","ETHUSD",1643689134960,1.53395889,2746.7,2746.0,1.124]
["bitfinex","ETHUSD",1643689135767,0.1819,2746.6,2746.0,1.124]
["bitfinex","ETHUSD",1643689136166,0.1819,2746.7,2746.0,1.50390703]
["bitfinex","ETHUSD",1643689136372,0.93652039,2746.4,2746.0,1.50390703]
["bitfinex","ETHUSD",1643689136770,0.93652039,2746.4,2746.0,1.124]
["bitfinex","ETHUSD",1643689137167,0.93652039,2746.4,2746.0,0.3]
["bitfinex","ETHUSD",1643689137369,1.53415706,2746.3,2746.0,0.3]
["bitfinex","ETHUSD",1643689137570,0.1819,2746.2,2745.5,1.0]
["bitfinex","ETHUSD",1643689137812,0.90598016,2745.8,2745.3,1.6477487]
["bitfinex","ETHUSD",1643689137973,0.90598016,2745.8,2745.3,0.3477487]
["bitfinex","ETHUSD",1643689138173,0.90598016,2745.8,2745.2,1.8208]
["bitfinex","ETHUSD",1643689138478,0.1821,2746.4,2745.2,1.8208]
["bitfinex","ETHUSD",1643689138668,1.53427458,2746.3,2745.2,1.8208]
["bitfinex","ETHUSD",1643689138876,0.1819,2746.2,2745.2,1.8208]
["bitfinex","ETHUSD",1643689139273,0.43732667,2746.0,2745.2,2.4208]
["bitfinex","ETHUSD",1643689139480,0.82283602,2745.8,2745.0,0.1819]
["bitfinex","ETHUSD",1643689140573,0.82283602,2745.8,2745.2,0.34981575]
["bitfinex","ETHUSD",1643689140772,0.82283602,2745.8,2745.2,0.64981575]
["bitfinex","ETHUSD",1643689141176,0.1821,2745.9,2745.2,0.64981575]
["bitfinex","ETHUSD",1643689141379,6.8926,2746.2,2745.3,2.07159944]
["bitfinex","ETHUSD",1643689141573,6.8926,2746.2,2745.2,0.64981575]
["bitfinex","ETHUSD",1643689141875,6.8926,2746.2,2745.2,1.64981575]
["bitfinex","ETHUSD",1643689142122,6.8926,2746.2,2745.2,1.94981575]
["bitfinex","ETHUSD",1643689142324,3.8583,2746.2,2745.8,0.40938311]
["bitfinex","ETHUSD",1643689142526,12.5803,2746.7,2745.8,1.23338311]
["bitfinex","ETHUSD",1643689142824,8.1239,2746.7,2745.8,1.53338311]
["bitfinex","ETHUSD",1643689143224,8.1239,2746.7,2745.8,1.00938311]
["bitfinex","ETHUSD",1643689143428,1.27066763,2746.4,2745.8,1.00938311]
["bitfinex","ETHUSD",1643689144033,0.82487614,2746.4,2745.8,1.00938311]
["bitfinex","ETHUSD",1643689144426,0.82487614,2746.4,2745.8,0.70938311]
["bitfinex","ETHUSD",1643689144625,0.82487614,2746.4,2745.8,1.00938311]
["bitfinex","ETHUSD",1643689144827,0.83701948,2746.4,2745.6,0.1819]
["bitfinex","ETHUSD",1643689145030,1.71614762,2746.3,2745.6,0.1819]
["bitfinex","ETHUSD",1643689145252,1.53424762,2746.2,2745.6,0.1819]
["bitfinex","ETHUSD",1643689145426,1.53424762,2746.2,2745.2,2.07159944]
["bitfinex","ETHUSD",1643689145626,0.1821,2746.1,2745.1,1.82094]
["bitfinex","ETHUSD",1643689145890,0.1821,2746.1,2745.3,0.3594142]
["bitfinex","ETHUSD",1643689146091,0.1821,2746.3,2745.3,0.3594142]
["bitfinex","ETHUSD",1643689146389,1.53430884,2746.2,2745.3,0.3594142]
["bitfinex","ETHUSD",1643689146592,1.53430884,2746.2,2745.1,3.89253944]
["bitfinex","ETHUSD",1643689146795,1.53430884,2746.2,2745.1,1.82094]
["bitfinex","ETHUSD",1643689147188,0.1821,2746.1,2745.1,1.82094]
["bitfinex","ETHUSD",1643689147588,0.1821,2746.2,2745.1,1.82094]
["bitfinex","ETHUSD",1643689147791,1.53437002,2746.1,2745.1,2.12094]
["bitfinex","ETHUSD",1643689147992,1.53340927,2746.1,2745.1,2.12094]
["bitfinex","ETHUSD",1643689148791,1.53340927,2746.1,2745.1,2.42094]
["bitfinex","ETHUSD",1643689148992,0.82665337,2746.0,2745.1,2.42094]
["bitfinex","ETHUSD",1643689149196,0.1821,2746.2,2745.3,0.91048]
["bitfinex","ETHUSD",1643689149391,0.1819,2746.3,2745.3,0.91048]
["bitfinex","ETHUSD",1643689149615,0.1819,2746.3,2745.3,1.51048]
["bitfinex","ETHUSD",1643689150017,0.36260225,2746.1,2745.4,0.34658899]
["bitfinex","ETHUSD",1643689150215,1.12951794,2746.1,2745.4,0.64658899]
["bitfinex","ETHUSD",1643689150416,1.12951794,2746.1,2745.3,1.51048]
["bitfinex","ETHUSD",1643689151517,0.1819,2746.6,2745.4,2.10420572]
["bitfinex","ETHUSD",1643689151721,8.3058,2746.7,2745.4,3.40420572]
["bitfinex","ETHUSD",1643689151920,8.1239,2746.7,2745.5,0.7059]
["bitfinex","ETHUSD",1643689152323,8.1239,2746.7,2745.5,2.0059]
["bitfinex","ETHUSD",1643689152521,8.1239,2746.7,2745.5,1.0059]
["bitfinex","ETHUSD",1643689152722,0.44936753,2746.3,2745.5,2.0059]
["bitfinex","ETHUSD",1643689152921,1.25012957,2746.3,2745.5,2.0059]
["bitfinex","ETHUSD",1643689153407,0.80076204,2746.3,2745.7,0.33423822]
["bitfinex","ETHUSD",1643689153608,0.80076204,2746.3,2745.8,0.1819]
["bitfinex","ETHUSD",1643689153812,0.80076204,2746.3,2745.7,0.63423822]
["bitfinex","ETHUSD",1643689154012,8.1239,2746.7,2745.7,0.63423822]
["bitfinex","ETHUSD",1643689154209,8.1239,2746.7,2745.7,1.54457822]
["bitfinex","ETHUSD",1643689154210,10.19280743,2746.7,2745.7,1.54457822]
["bitfinex","ETHUSD",1643689154418,0.4344259,2746.5,2745.8,0.3]
["bitfinex","ETHUSD",1643689154612,0.4344259,2746.5,2745.8,0.4819]
["bitfinex","ETHUSD",1643689155808,0.8666564,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1643689156308,0.8666564,2746.3,2745.7,1.24457822]
["bitfinex","ETHUSD",1643689156513,0.8666564,2746.3,2745.7,0.91034]
["bitfinex","ETHUSD",1643689156712,0.8666564,2746.3,2745.4,1.82071]
["bitfinex","ETHUSD",1643689157021,2.08012955,2746.2,2745.4,1.82071]
["bitfinex","ETHUSD",1643689157228,0.8666564,2746.3,2745.2,2.34484]
["bitfinex","ETHUSD",1643689157424,2.15983423,2746.2,2745.4,0.31946381]
["bitfinex","ETHUSD",1643689157624,0.8666564,2746.3,2745.4,0.31946381]
["bitfinex","ETHUSD",1643689157825,0.32261652,2746.0,2745.4,0.61946381]
["bitfinex","ETHUSD",1643689158025,0.68001671,2745.8,2745.4,0.61946381]
["bitfinex","ETHUSD",1643689158425,2.8315954,2746.6,2745.4,0.61946381]
["bitfinex","ETHUSD",1643689158825,3.1315954,2746.6,2745.4,0.61946381]
["bitfinex","ETHUSD",1643689159426,0.68328462,2745.8,2745.4,0.3]
["bitfinex","ETHUSD",1643689159628,0.40660515,2746.0,2745.3,1.3]
["bitfinex","ETHUSD",1643689159823,0.40660515,2746.0,2745.3,0.3]
["bitfinex","ETHUSD",1643689160025,0.40660515,2746.0,2745.3,1.3]
["bitfinex","ETHUSD",1643689160224,0.40660515,2746.0,2745.2,3.12084]
["bitfinex","ETHUSD",1643689160524,0.40660515,2746.0,2745.2,2.12084]
["bitfinex","ETHUSD",1643689160762,0.71497688,2745.9,2745.3,1.0]
["bitfinex","ETHUSD",1643689160964,0.71497688,2745.9,2745.2,3.12084]
["bitfinex","ETHUSD",1643689161167,0.71497688,2745.9,2745.2,2.12084]
["bitfinex","ETHUSD",1643689161566,0.71497688,2745.9,2745.2,1.82084]
["bitfinex","ETHUSD",1643689161763,0.71497688,2745.9,2745.2,2.13895433]
["bitfinex","ETHUSD",1643689162172,0.71497688,2745.9,2745.2,1.82084]
["bitfinex","ETHUSD",1643689162871,0.71497688,2745.9,2745.2,2.12084]
["bitfinex","ETHUSD",1643689163268,0.71497688,2745.9,2745.4,0.38547943]
["bitfinex","ETHUSD",1643689163669,0.71497688,2745.9,2745.4,0.68547943]
["bitfinex","ETHUSD",1643689163869,0.71497688,2745.9,2745.3,1.0]
["bitfinex","ETHUSD",1643689164068,0.71497688,2745.9,2745.3,0.3]
["bitfinex","ETHUSD",1643689164269,0.71497688,2745.9,2745.4,0.91045]
["bitfinex","ETHUSD",1643689164518,0.71497688,2745.9,2745.4,1.21045]
["bitfinex","ETHUSD",1643689164733,0.71497688,2745.9,2745.4,1.51045]
["bitfinex","ETHUSD",1643689165519,2.8315954,2746.6,2745.4,1.51045]
["bitfinex","ETHUSD",1643689166623,0.85502118,2746.1,2745.4,1.51045]
["bitfinex","ETHUSD",1643689168566,2.38085942,2746.6,2745.4,2.03445]
["bitfinex","ETHUSD",1643689168771,1.53422304,2746.5,2745.6,0.9104]
["bitfinex","ETHUSD",1643689168970,1.53422304,2746.4,2745.7,0.524]
["bitfinex","ETHUSD",1643689169171,8.1239,2746.7,2745.8,0.1819]
["bitfinex","ETHUSD",1643689169172,1.53422304,2746.3,2745.8,0.1819]
["bitfinex","ETHUSD",1643689169374,8.1239,2746.7,2745.9,0.524]
["bitfinex","ETHUSD",1643689169569,1.53405934,2746.6,2746.4,0.42152778]
["bitfinex","ETHUSD",1643689169779,1.53405934,2746.6,2746.4,1.21016]
["bitfinex","ETHUSD",1643689169991,1.53405934,2746.5,2746.4,1.21016]
["bitfinex","ETHUSD",1643689170277,4.5,2746.8,2746.4,1.21016]
["bitfinex","ETHUSD",1643689170772,4.40298798,2746.8,2746.4,1.21016]
["bitfinex","ETHUSD",1643689171181,4.40298798,2746.8,2746.4,0.3]
["bitfinex","ETHUSD",1643689171376,4.40298798,2746.8,2746.3,1.21017]
["bitfinex","ETHUSD",1643689172832,4.40298798,2746.8,2746.3,1.51017]
["bitfinex","ETHUSD",1643689173235,4.40298798,2746.8,2746.3,2.03417]
["bitfinex","ETHUSD",1643689174037,0.6527651,2747.5,2746.4,4.00803387]
["bitfinex","ETHUSD",1643689174237,0.6527651,2747.5,2746.5,1.524]
["bitfinex","ETHUSD",1643689174436,0.6527651,2747.4,2746.6,0.91007]
["bitfinex","ETHUSD",1643689174635,2.90626454,2747.5,2746.7,0.524]
["bitfinex","ETHUSD",1643689174837,0.6527651,2747.4,2746.7,0.524]
["bitfinex","ETHUSD",1643689175237,0.82736897,2747.0,2746.7,0.524]
["bitfinex","ETHUSD",1643689175878,0.82736897,2747.0,2746.7,1.124]
["bitfinex","ETHUSD",1643689176274,2.20899252,2747.3,2746.7,1.124]
["bitfinex","ETHUSD",1643689176475,0.6527651,2747.4,2746.7,1.124]
["bitfinex","ETHUSD",1643689176876,0.6527651,2747.4,2746.7,0.6]
["bitfinex","ETHUSD",1643689177079,2.02437209,2747.3,2746.7,0.6]
["bitfinex","ETHUSD",1643689177276,0.70729694,2747.1,2746.7,0.63210326]
["bitfinex","ETHUSD",1643689177500,2.02437209,2747.3,2746.7,0.63210326]
["bitfinex","ETHUSD",1643689177783,2.02437209,2747.3,2746.6,0.3]
["bitfinex","ETHUSD",1643689178378,0.88881107,2747.1,2746.6,0.3]
["bitfinex","ETHUSD",1643689178978,0.88881107,2747.1,2746.5,1.74354397]
["bitfinex","ETHUSD",1643689179186,0.88881107,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689179624,2.98433918,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689179813,2.95731672,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689180015,0.88881107,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689180217,0.88881107,2747.1,2746.5,1.6]
["bitfinex","ETHUSD",1643689180421,0.88881107,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689181416,0.88881107,2747.1,2746.6,0.32039936]
["bitfinex","ETHUSD",1643689181616,0.88881107,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689181820,2.99499305,2747.1,2746.5,1.3]
["bitfinex","ETHUSD",1643689182020,2.99499305,2747.1,2746.4,0.3]
["bitfinex","ETHUSD",1643689182220,2.98242229,2747.1,2746.1,4.12616]
["bitfinex","ETHUSD",1643689182623,2.98242229,2747.1,2746.1,4.52008148]
["bitfinex","ETHUSD",1643689182624,0.42049121,2746.7,2746.1,4.52008148]
["bitfinex","ETHUSD",1643689183025,0.42049121,2746.7,2746.1,4.12616]
["bitfinex","ETHUSD",1643689183885,0.42049121,2746.7,2746.1,3.94426]
["bitfinex","ETHUSD",1643689184086,0.42049121,2746.7,2746.1,4.8544402]
["bitfinex","ETHUSD",1643689184287,0.88881107,2747.1,2746.1,4.8544402]
["bitfinex","ETHUSD",1643689185390,0.41631743,2747.0,2746.4,0.41205621]
["bitfinex","ETHUSD",1643689185595,0.87715062,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1643689185791,0.87715062,2746.6,2746.1,3.94426]
["bitfinex","ETHUSD",1643689185990,0.87715062,2746.6,2746.1,3.42026]
["bitfinex","ETHUSD",1643689186189,0.87715062,2746.6,2746.1,1.82026]
["bitfinex","ETHUSD",1643689186390,0.87715062,2746.6,2746.1,1.77026]
["bitfinex","ETHUSD",1643689186589,0.41631743,2747.0,2746.2,0.33544449]
["bitfinex","ETHUSD",1643689187430,0.41631743,2747.0,2746.2,0.63544449]
["bitfinex","ETHUSD",1643689187632,0.71335083,2746.7,2746.2,0.63544449]
["bitfinex","ETHUSD",1643689187832,0.71335083,2746.7,2746.2,0.3]
["bitfinex","ETHUSD",1643689188139,0.71335083,2746.7,2746.1,3.37026]
["bitfinex","ETHUSD",1643689188730,0.41631743,2747.0,2746.3,0.38763217]
["bitfinex","ETHUSD",1643689189128,0.41631743,2747.0,2746.3,0.68763217]
["bitfinex","ETHUSD",1643689189329,0.41631743,2747.0,2746.3,0.3]
["bitfinex","ETHUSD",1643689189530,0.41631743,2747.0,2746.2,1.3]
["bitfinex","ETHUSD",1643689189729,0.41631743,2747.0,2746.2,0.6]
["bitfinex","ETHUSD",1643689189933,0.41631743,2747.0,2746.2,1.3]
["bitfinex","ETHUSD",1643689190130,0.83911846,2746.9,2746.2,1.3]
["bitfinex","ETHUSD",1643689190330,1.5339804,2746.8,2746.2,0.64185945]
["bitfinex","ETHUSD",1643689190535,1.5339804,2746.8,2746.2,1.64185945]
["bitfinex","ETHUSD",1643689197329,1.5339804,2746.7,2746.2,1.64185945]
["bitfinex","ETHUSD",1643689197528,1.09218,2747.2,2746.2,1.64185945]
["bitfinex","ETHUSD",1643689197827,1.53397106,2747.1,2746.2,1.64185945]
["bitfinex","ETHUSD",1643689198469,0.82562961,2747.0,2746.3,0.91018]
["bitfinex","ETHUSD",1643689198682,1.53397106,2746.9,2746.3,1.21018]
["bitfinex","ETHUSD",1643689198869,1.53397106,2746.9,2746.3,2.21018]
["bitfinex","ETHUSD",1643689199674,1.53397106,2746.9,2746.3,1.21018]
["bitfinex","ETHUSD",1643689201676,1.53397106,2746.9,2746.3,2.1203048]
["bitfinex","ETHUSD",1643689201875,1.53397106,2746.9,2746.4,0.3]
["bitfinex","ETHUSD",1643689203325,1.53397106,2746.9,2746.2,0.34185945]
["bitfinex","ETHUSD",1643689203964,1.53397106,2746.9,2746.3,0.91019]
["bitfinex","ETHUSD",1643689204727,1.53397106,2746.9,2746.3,1.51019]
["bitfinex","ETHUSD",1643689205427,1.53397106,2746.9,2746.3,0.6]
["bitfinex","ETHUSD",1643689205882,1.53397106,2746.9,2746.2,1.34185945]
["bitfinex","ETHUSD",1643689205883,1.53397106,2746.9,2746.2,1.94185945]
["bitfinex","ETHUSD",1643689207103,1.53241838,2746.9,2746.2,1.94185945]
["bitfinex","ETHUSD",1643689208885,1.53241838,2746.9,2746.2,1.64185945]
["bitfinex","ETHUSD",1643689209091,1.53241838,2746.9,2746.2,0.64185945]
["bitfinex","ETHUSD",1643689210320,0.80233715,2746.5,2746.2,0.64185945]
["bitfinex","ETHUSD",1643689210518,0.52029415,2747.1,2746.2,0.64185945]
["bitfinex","ETHUSD",1643689210818,0.33839415,2747.1,2746.2,0.64185945]
["bitfinex","ETHUSD",1643689211819,0.82505495,2746.9,2746.2,0.64185945]
["bitfinex","ETHUSD",1643689212219,0.82505495,2746.9,2746.3,0.91019]
["bitfinex","ETHUSD",1643689212822,0.82905495,2746.9,2746.3,0.91019]
["bitfinex","ETHUSD",1643689213474,0.82905495,2746.9,2746.2,1.64185945]
["bitfinex","ETHUSD",1643689213878,0.82905495,2746.9,2746.3,0.91018]
["bitfinex","ETHUSD",1643689214077,0.82905495,2746.9,2746.3,1.21018]
["bitfinex","ETHUSD",1643689214882,2.05538299,2746.8,2746.3,1.21018]
["bitfinex","ETHUSD",1643689215278,0.1819,2746.7,2746.3,0.91018]
["bitfinex","ETHUSD",1643689215543,0.1819,2746.7,2745.8,0.25]
["bitfinex","ETHUSD",1643689215544,0.01251576,2746.5,2745.8,0.25]
["bitfinex","ETHUSD",1643689215681,0.01251576,2746.5,2745.3,0.1819]
["bitfinex","ETHUSD",1643689215682,2.9187803,2746.5,2745.3,0.1819]
["bitfinex","ETHUSD",1643689215884,2.9187803,2746.5,2745.2,2.00277]
["bitfinex","ETHUSD",1643689215885,2.2660152,2746.5,2745.2,2.00277]
["bitfinex","ETHUSD",1643689216080,0.6527651,2746.4,2745.2,2.00277]
["bitfinex","ETHUSD",1643689216282,0.70673116,2745.8,2745.2,1.82087]
["bitfinex","ETHUSD",1643689216483,0.70673116,2745.8,2745.1,0.1819]
["bitfinex","ETHUSD",1643689216680,0.70673116,2745.8,2745.0,0.1821]
["bitfinex","ETHUSD",1643689216887,0.70673116,2745.8,2744.9,1.8209521]
["bitfinex","ETHUSD",1643689217333,0.70673116,2745.8,2745.4,0.38014403]
["bitfinex","ETHUSD",1643689217932,0.71073116,2745.8,2745.4,0.38014403]
["bitfinex","ETHUSD",1643689218334,0.004,2745.8,2745.4,0.38014403]
["bitfinex","ETHUSD",1643689218730,0.004,2745.8,2745.4,0.68014403]
["bitfinex","ETHUSD",1643689219334,0.004,2745.8,2745.4,0.3]
["bitfinex","ETHUSD",1643689219537,0.82007122,2745.5,2745.1,1.0]
["bitfinex","ETHUSD",1643689219742,0.82007122,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643689220033,0.82007122,2745.5,2745.0,3.42099]
["bitfinex","ETHUSD",1643689220879,0.004,2745.8,2745.0,3.12099]
["bitfinex","ETHUSD",1643689221080,0.004,2745.8,2745.0,2.12099]
["bitfinex","ETHUSD",1643689221479,0.004,2745.8,2745.0,1.82099]
["bitfinex","ETHUSD",1643689221785,0.004,2745.8,2745.7,0.33966421]
["bitfinex","ETHUSD",1643689221981,0.004,2745.8,2745.7,0.29605989]
["bitfinex","ETHUSD",1643689226328,0.004,2745.8,2745.7,0.29501781]
["bitfinex","ETHUSD",1643689227129,0.004,2745.8,2745.2,0.91054]
["bitfinex","ETHUSD",1643689227334,0.004,2745.8,2745.2,1.51054]
["bitfinex","ETHUSD",1643689227729,0.004,2745.8,2745.2,0.6]
["bitfinex","ETHUSD",1643689228176,0.004,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643689228383,0.004,2745.8,2745.5,0.33898606]
["bitfinex","ETHUSD",1643689228584,3.11524157,2745.6,2745.5,0.33898606]
["bitfinex","ETHUSD",1643689228783,3.11524157,2745.6,2745.1,7.44]
["bitfinex","ETHUSD",1643689228784,3.11524157,2745.6,2745.2,1.0]
["bitfinex","ETHUSD",1643689229236,3.11524157,2745.6,2745.2,1.3]
["bitfinex","ETHUSD",1643689229892,3.11524157,2745.6,2745.5,0.36471058]
["bitfinex","ETHUSD",1643689230090,0.81524157,2745.6,2745.2,1.3]
["bitfinex","ETHUSD",1643689231085,0.81524157,2745.6,2745.4,0.44535358]
["bitfinex","ETHUSD",1643689231285,0.81524157,2745.6,2745.4,0.74535358]
["bitfinex","ETHUSD",1643689232328,0.004,2745.8,2745.4,0.74535358]
["bitfinex","ETHUSD",1643689232929,2.04433749,2745.9,2745.2,1.3]
["bitfinex","ETHUSD",1643689233130,0.004,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643689233331,0.004,2745.6,2745.0,1.82099]
["bitfinex","ETHUSD",1643689233933,0.94644631,2745.1,2744.7,1.8212]
["bitfinex","ETHUSD",1643689234133,0.94644631,2745.1,2744.7,3.5]
["bitfinex","ETHUSD",1643689234533,0.94644631,2745.1,2744.6,7.44]
["bitfinex","ETHUSD",1643689234732,1.24644631,2745.1,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689234933,0.94644631,2745.1,2744.9,0.38351645]
["bitfinex","ETHUSD",1643689235137,0.94644631,2745.1,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689235334,1.24644631,2745.1,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689235579,0.94644631,2745.1,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689236171,0.94644631,2745.1,2744.8,0.38033126]
["bitfinex","ETHUSD",1643689236973,0.94644631,2745.1,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689237883,4.1885,2745.6,2744.6,2.03968345]
["bitfinex","ETHUSD",1643689238078,4.1885,2745.6,2744.7,0.524]
["bitfinex","ETHUSD",1643689238278,4.1885,2745.6,2744.8,2.08856517]
["bitfinex","ETHUSD",1643689238279,0.004,2745.1,2744.8,2.08856517]
["bitfinex","ETHUSD",1643689238476,0.004,2745.1,2744.9,0.524]
["bitfinex","ETHUSD",1643689238877,0.00210054,2745.1,2745.0,0.43229053]
["bitfinex","ETHUSD",1643689239076,0.00210054,2745.1,2745.0,0.95629053]
["bitfinex","ETHUSD",1643689239524,0.00210054,2745.1,2745.0,1.86678053]
["bitfinex","ETHUSD",1643689240325,0.00210054,2745.1,2745.0,0.95629053]
["bitfinex","ETHUSD",1643689246270,0.00210054,2745.1,2745.0,0.90629053]
["bitfinex","ETHUSD",1643689248026,0.00210054,2745.1,2745.0,2.93737931]
["bitfinex","ETHUSD",1643689248231,0.00210054,2745.1,2745.0,1.90629053]
["bitfinex","ETHUSD",1643689248631,0.00210054,2745.1,2745.0,0.90629053]
["bitfinex","ETHUSD",1643689249630,0.00210054,2745.1,2745.0,0.85629053]
["bitfinex","ETHUSD",1643689256333,0.00210054,2745.1,2745.0,0.33229053]
["bitfinex","ETHUSD",1643689258572,0.00210054,2745.1,2745.0,0.28229053]
["bitfinex","ETHUSD",1643689262035,0.00210054,2745.1,2745.0,31.78156776]
["bitfinex","ETHUSD",1643689262235,0.00210054,2745.1,2745.0,11.43156776]
["bitfinex","ETHUSD",1643689262436,0.00027415,2745.1,2745.0,11.43156776]
["bitfinex","ETHUSD",1643689262635,0.00027415,2745.1,2745.0,11.14927723]
["bitfinex","ETHUSD",1643689263236,0.00027415,2745.1,2745.0,11.28607723]
["bitfinex","ETHUSD",1643689263439,0.00027415,2745.1,2745.0,11.14927723]
["bitfinex","ETHUSD",1643689263736,0.00027415,2745.1,2745.0,11.28607723]
["bitfinex","ETHUSD",1643689263938,0.00027415,2745.1,2745.0,9.08102453]
["bitfinex","ETHUSD",1643689264135,0.00027415,2745.1,2745.0,30.43102453]
["bitfinex","ETHUSD",1643689265139,0.00027415,2745.1,2745.0,9.08102453]
["bitfinex","ETHUSD",1643689265338,0.00027415,2745.1,2745.0,37.71682453]
["bitfinex","ETHUSD",1643689265767,0.00027415,2745.1,2745.0,16.36682453]
["bitfinex","ETHUSD",1643689266475,0.00027415,2745.1,2745.0,15.27634]
["bitfinex","ETHUSD",1643689266670,0.00027415,2745.1,2745.0,8.72034]
["bitfinex","ETHUSD",1643689267476,0.00027415,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689268076,5.20027415,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689268375,7.05891223,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689269084,7.05891223,2745.1,2745.0,7.5858]
["bitfinex","ETHUSD",1643689269737,7.05891223,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689269936,7.24101223,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689270633,0.18237415,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689270833,0.00027415,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689271032,0.00027415,2745.1,2745.0,8.5858]
["bitfinex","ETHUSD",1643689271232,0.00027415,2745.1,2745.0,7.5858]
["bitfinex","ETHUSD",1643689271433,0.00027415,2745.1,2745.0,8.5858]
["bitfinex","ETHUSD",1643689271639,0.00027415,2745.1,2745.0,7.5858]
["bitfinex","ETHUSD",1643689271835,0.00027415,2745.1,2745.0,8.5858]
["bitfinex","ETHUSD",1643689272240,0.00027415,2745.1,2745.0,8.8858]
["bitfinex","ETHUSD",1643689272442,0.00027415,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689272841,2.35933379,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689273043,3.89396613,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689273475,1.71700649,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689274073,5.36700649,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689274478,8.98471374,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689275474,9.36561567,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689275674,9.18351567,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689277731,9.36474567,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689277932,9.18351567,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689278130,9.99360414,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689278529,10.17483414,2745.1,2745.0,7.2858]
["bitfinex","ETHUSD",1643689279435,10.17483414,2745.1,2745.0,5.64850033]
["bitfinex","ETHUSD",1643689279832,10.17483414,2745.1,2745.0,3.30531167]
["bitfinex","ETHUSD",1643689279833,8.06998216,2745.1,2745.0,3.30531167]
["bitfinex","ETHUSD",1643689280434,8.06998216,2745.1,2745.0,3.29907391]
["bitfinex","ETHUSD",1643689281882,4.41998216,2745.1,2745.0,3.29907391]
["bitfinex","ETHUSD",1643689282092,4.02622496,2745.1,2745.0,3.29907391]
["bitfinex","ETHUSD",1643689282888,3.84499496,2745.1,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689284729,6.04433378,2745.1,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689285126,3.84499496,2745.1,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689286935,3.84499496,2745.1,2745.0,3.86907391]
["bitfinex","ETHUSD",1643689286936,2.31036262,2745.1,2745.0,3.86907391]
["bitfinex","ETHUSD",1643689287341,2.31036262,2745.1,2745.0,4.86907391]
["bitfinex","ETHUSD",1643689287533,2.29036262,2745.1,2745.0,4.86907391]
["bitfinex","ETHUSD",1643689289274,2.28830197,2745.1,2745.0,4.86907391]
["bitfinex","ETHUSD",1643689289485,0.81008847,2745.1,2745.0,4.86907391]
["bitfinex","ETHUSD",1643689289885,0.81008847,2745.1,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689290078,0.81008847,2745.1,2745.0,5.32580722]
["bitfinex","ETHUSD",1643689290277,0.81008847,2745.1,2745.0,5.84980722]
["bitfinex","ETHUSD",1643689291084,0.81008847,2745.1,2745.0,7.44980722]
["bitfinex","ETHUSD",1643689291285,0.81008847,2745.1,2745.0,9.27090722]
["bitfinex","ETHUSD",1643689291884,0.81008847,2745.1,2745.0,7.21417391]
["bitfinex","ETHUSD",1643689292130,0.81008847,2745.1,2745.0,9.25002631]
["bitfinex","ETHUSD",1643689292333,0.81008847,2745.1,2745.0,7.21417391]
["bitfinex","ETHUSD",1643689292533,0.81008847,2745.1,2745.0,9.23934765]
["bitfinex","ETHUSD",1643689293330,0.81008847,2745.1,2745.0,30.58934765]
["bitfinex","ETHUSD",1643689293731,1.1486,2746.3,2745.1,3.5]
["bitfinex","ETHUSD",1643689293932,1.53436889,2746.2,2745.6,0.91039]
["bitfinex","ETHUSD",1643689294136,1.53436889,2746.2,2745.6,1.43439]
["bitfinex","ETHUSD",1643689294330,1.53436889,2746.2,2745.7,0.41384151]
["bitfinex","ETHUSD",1643689295134,1.53436889,2746.2,2745.8,0.91039]
["bitfinex","ETHUSD",1643689295330,1.53436889,2746.2,2745.8,1.21039]
["bitfinex","ETHUSD",1643689295776,1.53436889,2746.2,2745.8,2.21039]
["bitfinex","ETHUSD",1643689295976,1.53436889,2746.2,2745.8,2.11390858]
["bitfinex","ETHUSD",1643689296177,1.53436889,2746.2,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689296579,1.53436889,2746.2,2745.8,2.11390858]
["bitfinex","ETHUSD",1643689296799,1.53436889,2746.2,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689297582,0.1819,2746.4,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689297788,1.53425995,2746.3,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689298080,1.53425995,2746.2,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689298285,1.53425995,2746.1,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689298481,0.1819,2746.5,2745.8,1.11390858]
["bitfinex","ETHUSD",1643689298681,1.53435817,2746.4,2746.2,0.34944877]
["bitfinex","ETHUSD",1643689298983,1.53435817,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1643689299381,1.53435817,2746.4,2745.6,2.43444]
["bitfinex","ETHUSD",1643689299637,0.76425752,2746.0,2745.6,3.03444]
["bitfinex","ETHUSD",1643689300134,0.76425752,2746.0,2745.9,0.33594022]
["bitfinex","ETHUSD",1643689300344,2.29872039,2746.0,2745.4,2.07078]
["bitfinex","ETHUSD",1643689300538,1.71656287,2745.9,2745.1,1.82097]
["bitfinex","ETHUSD",1643689300743,1.53446287,2745.8,2745.1,1.82097]
["bitfinex","ETHUSD",1643689300936,0.1821,2745.7,2745.1,1.82097]
["bitfinex","ETHUSD",1643689301337,0.1821,2745.9,2745.1,1.82097]
["bitfinex","ETHUSD",1643689301538,4.08456463,2745.8,2745.7,0.35568985]
["bitfinex","ETHUSD",1643689301737,4.08456463,2745.8,2745.7,0.65568985]
["bitfinex","ETHUSD",1643689302144,4.08456463,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1643689302347,4.08456463,2745.8,2745.0,4.17967851]
["bitfinex","ETHUSD",1643689302348,4.08456463,2745.8,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689302743,2.55,2745.8,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689302950,1.53458682,2745.7,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689303376,1.53458682,2745.7,2745.5,0.35226903]
["bitfinex","ETHUSD",1643689303579,2.44527682,2745.7,2745.5,0.35226903]
["bitfinex","ETHUSD",1643689303778,0.91069,2745.7,2745.5,0.35226903]
["bitfinex","ETHUSD",1643689304179,2.55,2745.8,2745.5,0.35226903]
["bitfinex","ETHUSD",1643689304385,1.53457432,2745.7,2745.5,0.65226903]
["bitfinex","ETHUSD",1643689304585,1.51457432,2745.7,2745.5,0.65226903]
["bitfinex","ETHUSD",1643689305382,2.55,2745.8,2745.5,0.65226903]
["bitfinex","ETHUSD",1643689306184,1.3926,2746.2,2745.5,1.17626903]
["bitfinex","ETHUSD",1643689306185,0.1821,2746.2,2745.5,1.17626903]
["bitfinex","ETHUSD",1643689306395,0.8346651,2746.7,2745.5,1.17626903]
["bitfinex","ETHUSD",1643689306583,0.1819,2746.7,2745.6,2.05277558]
["bitfinex","ETHUSD",1643689306784,0.1819,2746.7,2745.7,0.524]
["bitfinex","ETHUSD",1643689307038,1.09227,2746.8,2745.7,0.824]
["bitfinex","ETHUSD",1643689307244,0.83463652,2746.6,2745.7,0.824]
["bitfinex","ETHUSD",1643689307445,0.1819,2746.5,2745.8,0.3]
["bitfinex","ETHUSD",1643689307743,0.83463652,2746.6,2745.9,0.524]
["bitfinex","ETHUSD",1643689307944,0.83463652,2746.6,2745.9,0.824]
["bitfinex","ETHUSD",1643689308146,0.83463652,2746.6,2745.9,1.124]
["bitfinex","ETHUSD",1643689308745,0.83463652,2746.6,2746.5,0.34157497]
["bitfinex","ETHUSD",1643689308943,0.83463652,2746.6,2745.9,1.124]
["bitfinex","ETHUSD",1643689309144,0.83463652,2746.6,2745.9,1.43435]
["bitfinex","ETHUSD",1643689309345,0.83463652,2746.6,2745.6,0.25]
["bitfinex","ETHUSD",1643689309547,0.83463652,2746.6,2745.6,0.9104188]
["bitfinex","ETHUSD",1643689310147,0.83463652,2746.6,2746.2,0.35242098]
["bitfinex","ETHUSD",1643689310548,0.83463652,2746.6,2746.2,0.65242098]
["bitfinex","ETHUSD",1643689310975,0.91046,2746.5,2746.2,0.65242098]
["bitfinex","ETHUSD",1643689311177,0.91046,2746.5,2746.2,0.3]
["bitfinex","ETHUSD",1643689311376,0.91046,2746.5,2745.7,0.3]
["bitfinex","ETHUSD",1643689312285,0.91046,2746.5,2745.6,1.6]
["bitfinex","ETHUSD",1643689313085,0.91046,2746.5,2745.8,0.42004983]
["bitfinex","ETHUSD",1643689313295,0.91046,2746.5,2745.8,0.72004983]
["bitfinex","ETHUSD",1643689313683,0.1819,2746.4,2745.4,1.8207768]
["bitfinex","ETHUSD",1643689313886,0.1819,2746.4,2745.1,1.82106]
["bitfinex","ETHUSD",1643689313887,1.104016,2746.3,2745.1,1.82106]
["bitfinex","ETHUSD",1643689314084,3.04193333,2746.2,2745.1,1.82106]
["bitfinex","ETHUSD",1643689314283,0.1821,2746.2,2745.1,1.82106]
["bitfinex","ETHUSD",1643689314857,0.1821,2746.2,2745.4,0.41435624]
["bitfinex","ETHUSD",1643689315035,0.1821,2746.2,2745.4,0.71435624]
["bitfinex","ETHUSD",1643689315335,0.1821,2746.2,2745.4,0.6]
["bitfinex","ETHUSD",1643689315532,0.1821,2746.2,2745.3,1.21054]
["bitfinex","ETHUSD",1643689315734,0.1821,2746.2,2745.3,1.51054]
["bitfinex","ETHUSD",1643689315938,0.1821,2746.2,2745.3,2.4210464]
["bitfinex","ETHUSD",1643689316332,0.43119908,2746.0,2745.5,0.39190643]
["bitfinex","ETHUSD",1643689316533,0.43119908,2746.0,2745.3,0.3]
["bitfinex","ETHUSD",1643689316733,0.1821,2745.9,2745.2,1.3]
["bitfinex","ETHUSD",1643689316942,0.77819296,2745.5,2745.2,0.3]
["bitfinex","ETHUSD",1643689317140,0.77819296,2745.5,2745.2,1.3]
["bitfinex","ETHUSD",1643689317344,0.77819296,2745.5,2745.2,1.0]
["bitfinex","ETHUSD",1643689317640,0.34040343,2745.4,2745.2,1.0]
["bitfinex","ETHUSD",1643689317838,0.34040343,2745.4,2745.0,3.56907391]
["bitfinex","ETHUSD",1643689318039,0.34040343,2745.4,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689318040,0.1821,2745.3,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689318274,0.52250343,2745.4,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689319277,0.77819296,2745.5,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689319980,0.77819296,2745.5,2745.0,3.56907391]
["bitfinex","ETHUSD",1643689320779,0.77819296,2745.5,2745.0,5.39046651]
["bitfinex","ETHUSD",1643689321582,0.37929604,2745.4,2745.0,5.39046651]
["bitfinex","ETHUSD",1643689322146,0.77819296,2745.5,2745.0,5.39046651]
["bitfinex","ETHUSD",1643689323250,0.77819296,2745.5,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689323448,0.1821,2745.8,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689323752,3.084,2745.9,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689323753,3.2661,2745.9,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689323950,3.084,2745.9,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689324570,3.41278445,2745.9,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689324749,1.5345705,2745.8,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689325778,1.5345705,2745.8,2745.4,0.91059]
["bitfinex","ETHUSD",1643689326181,1.5345705,2745.8,2745.4,1.21059]
["bitfinex","ETHUSD",1643689326386,1.5345705,2745.8,2745.4,2.21059]
["bitfinex","ETHUSD",1643689326981,1.5345705,2745.8,2745.4,4.0315111]
["bitfinex","ETHUSD",1643689327385,1.5345705,2745.8,2745.6,0.91048]
["bitfinex","ETHUSD",1643689327786,1.53304165,2745.8,2745.6,1.21048]
["bitfinex","ETHUSD",1643689329186,1.53304165,2745.8,2745.6,2.1209582]
["bitfinex","ETHUSD",1643689329388,1.53304165,2745.8,2745.6,1.21048]
["bitfinex","ETHUSD",1643689329852,0.33504859,2745.8,2745.4,1.8209211]
["bitfinex","ETHUSD",1643689330052,0.33504859,2745.8,2745.3,2.25403082]
["bitfinex","ETHUSD",1643689330552,0.1821,2745.9,2745.3,3.16458712]
["bitfinex","ETHUSD",1643689330754,1.1563,2746.0,2745.3,3.16458712]
["bitfinex","ETHUSD",1643689331053,0.71562385,2745.8,2745.3,2.25403082]
["bitfinex","ETHUSD",1643689331253,0.71562385,2745.8,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689332459,0.71562385,2745.8,2745.3,1.03310082]
["bitfinex","ETHUSD",1643689332659,0.71562385,2745.8,2745.3,2.03310082]
["bitfinex","ETHUSD",1643689332857,0.71562385,2745.8,2745.3,0.73310082]
["bitfinex","ETHUSD",1643689333060,0.71562385,2745.8,2745.3,0.3]
["bitfinex","ETHUSD",1643689333286,0.71562385,2745.8,2745.2,1.8210368]
["bitfinex","ETHUSD",1643689333287,0.71562385,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643689333590,0.25,2745.7,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689333792,0.18123,2745.6,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689333990,3.71629663,2745.6,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689334192,0.40469052,2745.5,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689334394,0.36333,2745.4,2745.0,3.26907391]
["bitfinex","ETHUSD",1643689335214,0.36333,2745.4,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689335215,6.55,2745.3,2744.5,1.1199653]
["bitfinex","ETHUSD",1643689335400,1.36333,2745.2,2744.5,1.0699653]
["bitfinex","ETHUSD",1643689335599,0.35972673,2745.0,2744.5,1.0699653]
["bitfinex","ETHUSD",1643689335792,0.36333,2744.9,2744.5,1.0699653]
["bitfinex","ETHUSD",1643689336295,0.71367739,2744.8,2744.5,1.0699653]
["bitfinex","ETHUSD",1643689336496,0.1821,2744.7,2744.5,1.0699653]
["bitfinex","ETHUSD",1643689337536,2.38593875,2744.7,2744.5,1.0699653]
["bitfinex","ETHUSD",1643689338388,0.1821,2744.7,2744.5,1.3699653]
["bitfinex","ETHUSD",1643689338739,0.71367739,2744.8,2744.5,1.3699653]
["bitfinex","ETHUSD",1643689338938,1.27068673,2745.0,2744.5,1.3699653]
["bitfinex","ETHUSD",1643689339137,1.27068673,2745.0,2744.5,1.2699653]
["bitfinex","ETHUSD",1643689339345,1.27068673,2745.0,2744.5,1.65367222]
["bitfinex","ETHUSD",1643689339543,3.1527,2745.2,2744.5,1.95367222]
["bitfinex","ETHUSD",1643689340138,1.1608,2745.3,2744.5,1.95367222]
["bitfinex","ETHUSD",1643689340478,2.28932914,2745.3,2744.5,1.95367222]
["bitfinex","ETHUSD",1643689340638,2.28932914,2745.3,2744.7,0.91072]
["bitfinex","ETHUSD",1643689340888,1.1608,2745.3,2744.7,1.21072]
["bitfinex","ETHUSD",1643689341087,1.1608,2745.3,2744.6,1.824]
["bitfinex","ETHUSD",1643689341685,1.1608,2745.3,2744.7,0.91071]
["bitfinex","ETHUSD",1643689341890,1.1608,2745.3,2744.7,1.21071]
["bitfinex","ETHUSD",1643689342088,1.5580506,2745.3,2744.8,0.9106585]
["bitfinex","ETHUSD",1643689342289,1.5580506,2745.3,2744.9,0.6]
["bitfinex","ETHUSD",1643689342488,0.3972506,2745.3,2744.9,0.6]
["bitfinex","ETHUSD",1643689342889,0.8413392,2745.4,2744.9,0.6]
["bitfinex","ETHUSD",1643689343292,0.8413392,2745.4,2744.9,1.6]
["bitfinex","ETHUSD",1643689343494,8.3946,2745.6,2744.9,0.6]
["bitfinex","ETHUSD",1643689343690,4.4322,2745.6,2744.9,0.3]
["bitfinex","ETHUSD",1643689344189,4.4322,2745.6,2744.7,2.51071]
["bitfinex","ETHUSD",1643689344635,0.33181093,2745.5,2745.0,0.43294789]
["bitfinex","ETHUSD",1643689344833,0.69443902,2745.4,2744.7,2.51071]
["bitfinex","ETHUSD",1643689346238,0.69443902,2745.4,2745.0,0.65512235]
["bitfinex","ETHUSD",1643689346835,0.69443902,2745.4,2744.7,2.51071]
["bitfinex","ETHUSD",1643689347438,0.01221666,2744.8,2744.4,1.62142]
["bitfinex","ETHUSD",1643689347644,0.01253886,2744.5,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689347940,3.43719519,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689348388,4.38616945,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689348586,0.94897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689348779,0.94897426,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689350680,0.94897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689351384,3.84897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689351877,4.03107426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689352143,3.84897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689353161,4.03107426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689353336,1.13107426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689353737,0.94897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689354336,0.94897426,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689355336,0.94897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689360231,3.29897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689364893,0.94897426,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689365992,1.82218,2744.9,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689365993,1.1493,2745.1,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689366194,1.1493,2745.1,2744.4,2.02941733]
["bitfinex","ETHUSD",1643689366195,1.5350261,2745.0,2744.4,2.02941733]
["bitfinex","ETHUSD",1643689366391,1.1493,2745.1,2744.4,1.0]
["bitfinex","ETHUSD",1643689366892,1.1493,2745.1,2744.9,0.34531808]
["bitfinex","ETHUSD",1643689367142,0.71731089,2745.3,2744.9,0.64531808]
["bitfinex","ETHUSD",1643689367742,1.53487576,2745.2,2744.9,0.3]
["bitfinex","ETHUSD",1643689368144,1.53487576,2745.2,2744.4,3.68017112]
["bitfinex","ETHUSD",1643689368347,1.71473777,2745.2,2744.4,1.8215793]
["bitfinex","ETHUSD",1643689368546,1.71473777,2745.2,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689368547,0.43123,2745.2,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689368747,0.1821,2745.1,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689369847,0.1821,2745.1,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689370047,0.35731722,2744.9,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689370648,1.5243,2745.2,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689370893,1.5243,2745.2,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689371590,1.5243,2745.2,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689371794,0.43107802,2745.0,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689372395,0.43107802,2745.0,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689372798,0.75049602,2744.8,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689373005,2.39343111,2744.7,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689373212,2.57553111,2744.7,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689374529,2.56512995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689374927,2.56512995,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689375132,0.31512995,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689375729,0.1821,2744.7,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689375934,3.42311237,2745.1,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689376135,1.3344,2745.1,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689376347,1.3344,2745.1,2744.4,1.0]
["bitfinex","ETHUSD",1643689376348,1.1523,2745.1,2744.4,1.0]
["bitfinex","ETHUSD",1643689376733,0.44443968,2744.9,2744.4,1.39886473]
["bitfinex","ETHUSD",1643689377134,1.32182979,2744.9,2744.4,1.0]
["bitfinex","ETHUSD",1643689377337,1.32182979,2744.9,2744.4,0.9107896]
["bitfinex","ETHUSD",1643689377534,1.32182979,2744.9,2744.4,2.2107896]
["bitfinex","ETHUSD",1643689377734,1.1523,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1643689378782,0.36147524,2745.0,2744.5,0.70416496]
["bitfinex","ETHUSD",1643689379182,0.36147524,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643689380289,2.05538597,2745.1,2744.5,0.70676464]
["bitfinex","ETHUSD",1643689381087,2.05538597,2745.1,2744.5,1.00676464]
["bitfinex","ETHUSD",1643689381286,0.39879917,2745.2,2744.5,1.00676464]
["bitfinex","ETHUSD",1643689381694,3.7953,2745.3,2744.5,1.00676464]
["bitfinex","ETHUSD",1643689382133,3.7953,2745.3,2744.5,0.70676464]
["bitfinex","ETHUSD",1643689382332,3.7953,2745.3,2744.5,1.00676464]
["bitfinex","ETHUSD",1643689382533,0.92214742,2745.2,2744.5,1.00676464]
["bitfinex","ETHUSD",1643689382742,1.27653746,2745.2,2744.5,1.00676464]
["bitfinex","ETHUSD",1643689383433,1.27653746,2745.2,2744.5,1.00581377]
["bitfinex","ETHUSD",1643689383632,0.92214742,2745.2,2744.5,1.00581377]
["bitfinex","ETHUSD",1643689383841,0.1821,2745.5,2744.6,0.9107432]
["bitfinex","ETHUSD",1643689384039,4.82859994,2745.8,2744.7,0.524]
["bitfinex","ETHUSD",1643689384239,6.71204768,2745.8,2744.7,0.824]
["bitfinex","ETHUSD",1643689384436,4.64649994,2745.8,2744.7,0.824]
["bitfinex","ETHUSD",1643689384636,5.20643992,2745.8,2745.2,0.44516973]
["bitfinex","ETHUSD",1643689384877,5.20643992,2745.8,2745.2,0.74516973]
["bitfinex","ETHUSD",1643689384878,1.4139,2745.8,2745.2,0.74516973]
["bitfinex","ETHUSD",1643689385036,1.2318,2745.8,2745.2,0.74516973]
["bitfinex","ETHUSD",1643689385237,1.2318,2745.8,2745.2,1.04516973]
["bitfinex","ETHUSD",1643689385901,0.1821,2746.1,2745.2,0.74516973]
["bitfinex","ETHUSD",1643689386095,0.1821,2746.1,2745.3,2.97607644]
["bitfinex","ETHUSD",1643689386293,0.6527651,2746.3,2745.3,2.36554774]
["bitfinex","ETHUSD",1643689386495,0.6527651,2746.5,2745.4,1.0]
["bitfinex","ETHUSD",1643689386901,0.6527651,2746.5,2745.3,1.3]
["bitfinex","ETHUSD",1643689387197,0.38286038,2746.3,2745.7,0.67466511]
["bitfinex","ETHUSD",1643689387900,0.76727763,2746.4,2745.7,0.67466511]
["bitfinex","ETHUSD",1643689388507,1.53439869,2746.3,2745.7,0.67466511]
["bitfinex","ETHUSD",1643689389097,1.53439869,2746.3,2745.7,1.58504751]
["bitfinex","ETHUSD",1643689389298,1.53439869,2746.3,2745.7,2.58504751]
["bitfinex","ETHUSD",1643689389551,1.53439869,2746.3,2745.7,1.58504751]
["bitfinex","ETHUSD",1643689389754,1.53439869,2746.3,2745.8,1.0]
["bitfinex","ETHUSD",1643689389964,1.53439869,2746.3,2745.7,2.58504751]
["bitfinex","ETHUSD",1643689390154,1.53439869,2746.3,2745.7,1.58504751]
["bitfinex","ETHUSD",1643689390357,1.53439869,2746.3,2745.8,1.0]
["bitfinex","ETHUSD",1643689390554,1.53439869,2746.3,2745.7,2.58504751]
["bitfinex","ETHUSD",1643689390754,1.53439869,2746.3,2745.8,1.0]
["bitfinex","ETHUSD",1643689391162,1.53439869,2746.3,2745.7,2.58504751]
["bitfinex","ETHUSD",1643689391359,1.53439869,2746.3,2745.8,1.0]
["bitfinex","ETHUSD",1643689391555,1.53439869,2746.2,2745.8,1.0]
["bitfinex","ETHUSD",1643689391756,3.42903701,2746.6,2745.7,2.58504751]
["bitfinex","ETHUSD",1643689391956,1.53435032,2746.5,2745.7,1.58504751]
["bitfinex","ETHUSD",1643689392156,1.53435032,2746.5,2745.8,1.0]
["bitfinex","ETHUSD",1643689392361,1.53435032,2746.5,2746.1,0.69603672]
["bitfinex","ETHUSD",1643689392763,1.53435032,2746.5,2746.1,0.99603672]
["bitfinex","ETHUSD",1643689392958,0.8346651,2747.4,2746.1,1.29603672]
["bitfinex","ETHUSD",1643689393160,1.53407098,2747.3,2746.2,2.30356746]
["bitfinex","ETHUSD",1643689393403,1.53407098,2747.2,2746.3,0.32573671]
["bitfinex","ETHUSD",1643689393604,0.72130791,2747.8,2747.4,0.35946942]
["bitfinex","ETHUSD",1643689393815,6.68392519,2747.7,2747.3,0.40047596]
["bitfinex","ETHUSD",1643689394006,1.53392519,2747.6,2747.3,0.70047596]
["bitfinex","ETHUSD",1643689394207,1.53392519,2747.6,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689395014,1.53392519,2747.5,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689395217,2.45422885,2747.8,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689395412,1.53385916,2747.7,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689395857,1.53385916,2747.6,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689396012,1.1118825,2747.9,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689396013,1.53385916,2747.5,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689396212,1.1118825,2747.9,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689396417,1.53387367,2747.8,2747.3,1.00047596]
["bitfinex","ETHUSD",1643689396612,1.53387367,2747.8,2747.3,0.3]
["bitfinex","ETHUSD",1643689397029,1.53387367,2747.8,2746.9,2.50993]
["bitfinex","ETHUSD",1643689398040,3.69017336,2747.8,2746.9,1.50993]
["bitfinex","ETHUSD",1643689398241,1.53387367,2747.7,2746.7,0.6]
["bitfinex","ETHUSD",1643689398439,0.1819,2747.6,2746.7,0.6]
["bitfinex","ETHUSD",1643689398641,1.53387367,2747.5,2746.7,0.3]
["bitfinex","ETHUSD",1643689398840,0.31752448,2747.4,2746.9,0.42611437]
["bitfinex","ETHUSD",1643689399049,0.1819,2747.7,2746.9,0.42611437]
["bitfinex","ETHUSD",1643689399245,1.53403014,2747.6,2746.9,0.72611437]
["bitfinex","ETHUSD",1643689399642,1.71593014,2747.5,2746.6,1.0]
["bitfinex","ETHUSD",1643689399942,1.53411323,2747.4,2746.6,1.3]
["bitfinex","ETHUSD",1643689400145,0.1819,2747.3,2746.6,1.3]
["bitfinex","ETHUSD",1643689400442,0.25,2747.5,2746.6,0.3]
["bitfinex","ETHUSD",1643689400641,0.32300164,2747.1,2746.6,1.36868254]
["bitfinex","ETHUSD",1643689400890,2.4222766,2747.4,2746.6,0.36868254]
["bitfinex","ETHUSD",1643689401130,2.4222766,2747.4,2746.6,1.30137554]
["bitfinex","ETHUSD",1643689401291,2.4222766,2747.4,2746.6,0.30137554]
["bitfinex","ETHUSD",1643689401492,0.91228709,2747.4,2746.6,0.30137554]
["bitfinex","ETHUSD",1643689402301,0.42416994,2747.3,2746.6,0.30137554]
["bitfinex","ETHUSD",1643689402798,0.182,2747.2,2746.6,0.30137554]
["bitfinex","ETHUSD",1643689403199,0.182,2747.2,2746.5,1.3]
["bitfinex","ETHUSD",1643689403400,0.1819,2747.5,2746.5,0.3]
["bitfinex","ETHUSD",1643689403599,0.1819,2747.5,2746.5,1.0]
["bitfinex","ETHUSD",1643689403799,0.1819,2747.5,2746.4,3.42]
["bitfinex","ETHUSD",1643689404000,0.81023584,2747.4,2746.6,0.85123586]
["bitfinex","ETHUSD",1643689404203,0.81023584,2747.4,2746.6,1.15123586]
["bitfinex","ETHUSD",1643689404399,0.6151316,2747.5,2747.0,0.42111084]
["bitfinex","ETHUSD",1643689404632,0.6151316,2747.5,2746.7,0.3]
["bitfinex","ETHUSD",1643689404834,2.15947224,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1643689405036,2.15947224,2747.4,2746.5,1.0]
["bitfinex","ETHUSD",1643689405235,2.15947224,2747.4,2746.0,8.7697176]
["bitfinex","ETHUSD",1643689405236,2.14728493,2747.3,2746.0,0.432]
["bitfinex","ETHUSD",1643689405432,2.7630703,2747.2,2746.0,0.182]
["bitfinex","ETHUSD",1643689405634,0.38872063,2746.7,2746.2,0.43102648]
["bitfinex","ETHUSD",1643689405832,0.68246596,2746.9,2746.2,0.43102648]
["bitfinex","ETHUSD",1643689406032,2.25427396,2746.8,2746.2,0.43102648]
["bitfinex","ETHUSD",1643689406233,0.1819,2747.0,2746.2,0.43102648]
["bitfinex","ETHUSD",1643689406434,3.81087272,2747.1,2746.2,0.73102648]
["bitfinex","ETHUSD",1643689406848,1.4204,2747.1,2746.7,0.32640558]
["bitfinex","ETHUSD",1643689407040,1.2385,2747.1,2746.7,0.32640558]
["bitfinex","ETHUSD",1643689407237,1.2385,2747.1,2746.5,0.4819]
["bitfinex","ETHUSD",1643689408289,1.2385,2747.1,2746.7,1.50999]
["bitfinex","ETHUSD",1643689408490,1.2385,2747.1,2746.8,0.4004963]
["bitfinex","ETHUSD",1643689408690,1.2385,2747.1,2746.7,1.50999]
["bitfinex","ETHUSD",1643689409497,1.2385,2747.1,2746.7,2.30043682]
["bitfinex","ETHUSD",1643689409696,1.2385,2747.1,2746.7,1.50999]
["bitfinex","ETHUSD",1643689409898,1.2385,2747.1,2746.8,2.0172503]
["bitfinex","ETHUSD",1643689410198,1.2385,2747.1,2746.9,0.1819]
["bitfinex","ETHUSD",1643689410394,0.4386815,2747.8,2747.3,0.340705]
["bitfinex","ETHUSD",1643689410694,0.0969887,2747.9,2746.9,0.1819]
["bitfinex","ETHUSD",1643689410896,0.0969887,2747.9,2747.2,0.91711667]
["bitfinex","ETHUSD",1643689411097,0.0969887,2747.9,2746.9,0.1819]
["bitfinex","ETHUSD",1643689411098,0.2788887,2747.9,2746.9,0.1819]
["bitfinex","ETHUSD",1643689411296,0.2788887,2747.9,2746.9,1.1819]
["bitfinex","ETHUSD",1643689411596,1.53391656,2747.8,2746.9,0.1819]
["bitfinex","ETHUSD",1643689411801,0.31592003,2747.2,2746.7,1.1819]
["bitfinex","ETHUSD",1643689412237,0.31592003,2747.2,2746.6,0.4819]
["bitfinex","ETHUSD",1643689412846,0.31592003,2747.2,2746.6,1.4819]
["bitfinex","ETHUSD",1643689413743,0.19406593,2747.8,2746.7,2.33046182]
["bitfinex","ETHUSD",1643689413942,0.1819,2747.8,2746.8,0.90994]
["bitfinex","ETHUSD",1643689414341,0.1819,2747.8,2746.8,1.90994]
["bitfinex","ETHUSD",1643689414742,0.43028251,2747.4,2746.8,0.90994]
["bitfinex","ETHUSD",1643689416792,0.43028251,2747.4,2746.8,1.20994]
["bitfinex","ETHUSD",1643689417030,0.43028251,2747.4,2746.8,2.20994]
["bitfinex","ETHUSD",1643689417198,0.43028251,2747.4,2746.8,1.90994]
["bitfinex","ETHUSD",1643689417696,0.1819,2747.8,2746.8,1.90994]
["bitfinex","ETHUSD",1643689417697,0.1819,2747.8,2746.8,1.20994]
["bitfinex","ETHUSD",1643689418500,0.32112227,2747.2,2746.8,0.90994]
["bitfinex","ETHUSD",1643689418800,0.72752657,2747.5,2746.8,0.90994]
["bitfinex","ETHUSD",1643689420156,0.33753073,2747.4,2746.8,1.20994]
["bitfinex","ETHUSD",1643689420456,0.33753073,2747.4,2746.8,2.20994]
["bitfinex","ETHUSD",1643689421361,0.33753073,2747.4,2746.7,1.3]
["bitfinex","ETHUSD",1643689421566,0.51943073,2747.4,2746.4,0.1819]
["bitfinex","ETHUSD",1643689421759,1.53397841,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1643689421959,1.53397841,2747.3,2746.2,2.04984142]
["bitfinex","ETHUSD",1643689422160,1.53397841,2747.3,2746.3,0.1819]
["bitfinex","ETHUSD",1643689422559,0.94636997,2746.7,2746.3,0.1819]
["bitfinex","ETHUSD",1643689424102,0.94636997,2746.7,2745.4,1.82058]
["bitfinex","ETHUSD",1643689424103,0.5442206,2746.6,2745.4,1.82058]
["bitfinex","ETHUSD",1643689424303,3.11603127,2746.6,2745.2,0.182]
["bitfinex","ETHUSD",1643689424513,1.53431432,2746.5,2745.1,0.1819]
["bitfinex","ETHUSD",1643689424702,0.72050347,2746.0,2745.1,1.04866863]
["bitfinex","ETHUSD",1643689425101,0.37580998,2745.8,2745.2,0.33138788]
["bitfinex","ETHUSD",1643689425304,0.37580998,2745.8,2745.3,0.1821]
["bitfinex","ETHUSD",1643689427743,0.72050347,2746.0,2745.3,0.1821]
["bitfinex","ETHUSD",1643689428648,0.72050347,2746.0,2745.3,0.18008198]
["bitfinex","ETHUSD",1643689428845,0.44243948,2745.9,2745.3,0.59867036]
["bitfinex","ETHUSD",1643689429348,3.1546,2746.3,2745.3,1.59867036]
["bitfinex","ETHUSD",1643689429751,3.1546,2746.3,2745.4,3.01821873]
["bitfinex","ETHUSD",1643689430146,3.1546,2746.3,2745.5,1.0]
["bitfinex","ETHUSD",1643689430819,3.1546,2746.3,2745.8,0.3281783]
["bitfinex","ETHUSD",1643689430994,3.1546,2746.3,2745.8,0.6281783]
["bitfinex","ETHUSD",1643689431189,0.69176692,2746.5,2745.8,0.9281783]
["bitfinex","ETHUSD",1643689431389,0.69176692,2746.5,2745.8,0.3]
["bitfinex","ETHUSD",1643689431790,0.69176692,2746.5,2745.6,0.4819]
["bitfinex","ETHUSD",1643689432688,0.43008509,2746.1,2745.6,0.4819]
["bitfinex","ETHUSD",1643689434560,0.0129541,2746.0,2745.6,0.4819]
["bitfinex","ETHUSD",1643689435341,0.96004205,2746.0,2745.6,0.1819]
["bitfinex","ETHUSD",1643689435540,0.0129541,2746.0,2745.6,0.1319]
["bitfinex","ETHUSD",1643689436740,0.0129541,2746.0,2745.5,1.0]
["bitfinex","ETHUSD",1643689437338,0.0129541,2746.0,2745.4,2.84983837]
["bitfinex","ETHUSD",1643689438804,0.0129541,2746.0,2745.4,0.91039]
["bitfinex","ETHUSD",1643689439510,0.1821,2745.9,2745.2,1.82074]
["bitfinex","ETHUSD",1643689440111,0.1821,2746.4,2745.6,0.91032]
["bitfinex","ETHUSD",1643689440314,0.1819,2746.5,2745.7,2.002253]
["bitfinex","ETHUSD",1643689440507,1.53427938,2746.4,2745.5,2.34455]
["bitfinex","ETHUSD",1643689440709,0.1819,2746.3,2745.5,4.7650612]
["bitfinex","ETHUSD",1643689441108,0.39512985,2745.8,2745.6,1.0]
["bitfinex","ETHUSD",1643689441909,0.1819,2746.5,2745.6,1.0]
["bitfinex","ETHUSD",1643689442145,1.53432282,2746.4,2745.6,1.0]
["bitfinex","ETHUSD",1643689442342,0.1819,2746.3,2745.6,1.0]
["bitfinex","ETHUSD",1643689442748,0.1819,2746.5,2745.6,1.0]
["bitfinex","ETHUSD",1643689443050,0.68119181,2746.3,2745.8,0.9103]
["bitfinex","ETHUSD",1643689443249,0.1819,2746.5,2745.9,2.02349081]
["bitfinex","ETHUSD",1643689443548,1.2114,2746.6,2745.9,2.62349081]
["bitfinex","ETHUSD",1643689443752,1.2114,2746.6,2745.9,3.62349081]
["bitfinex","ETHUSD",1643689444149,0.87560414,2746.9,2746.3,0.36070455]
["bitfinex","ETHUSD",1643689444350,3.7282,2747.0,2746.4,2.03678258]
["bitfinex","ETHUSD",1643689444546,3.7282,2747.0,2746.4,0.3]
["bitfinex","ETHUSD",1643689444747,3.7282,2747.0,2746.4,1.3]
["bitfinex","ETHUSD",1643689444946,9.8783,2747.1,2746.4,0.3]
["bitfinex","ETHUSD",1643689445159,1.53394905,2747.0,2746.4,1.3]
["bitfinex","ETHUSD",1643689445348,1.95601939,2747.0,2746.4,1.0]
["bitfinex","ETHUSD",1643689445552,0.42207034,2747.0,2746.4,1.0]
["bitfinex","ETHUSD",1643689445789,0.42207034,2747.0,2746.3,2.87079075]
["bitfinex","ETHUSD",1643689446287,0.42207034,2747.0,2746.5,1.51006]
["bitfinex","ETHUSD",1643689446492,1.53409472,2746.9,2746.3,1.6]
["bitfinex","ETHUSD",1643689447094,1.53409472,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643689447293,1.53409472,2746.9,2746.2,0.3]
["bitfinex","ETHUSD",1643689447493,1.53409472,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643689447800,1.53409472,2746.9,2746.2,0.38777079]
["bitfinex","ETHUSD",1643689447996,0.42207034,2747.0,2746.2,0.38777079]
["bitfinex","ETHUSD",1643689448198,0.42207034,2747.0,2746.2,0.68777079]
["bitfinex","ETHUSD",1643689448494,1.53402469,2746.9,2746.2,0.68777079]
["bitfinex","ETHUSD",1643689449295,1.53412148,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1643689449541,0.42207034,2747.0,2746.1,2.3059]
["bitfinex","ETHUSD",1643689449744,1.71599785,2746.9,2746.1,2.124]
["bitfinex","ETHUSD",1643689449945,0.42207034,2747.0,2746.1,2.3059]
["bitfinex","ETHUSD",1643689450144,1.71598759,2746.9,2746.1,4.1340596]
["bitfinex","ETHUSD",1643689450344,0.60397034,2747.0,2746.2,0.41884474]
["bitfinex","ETHUSD",1643689450543,0.42207034,2747.0,2746.2,0.1819]
["bitfinex","ETHUSD",1643689450848,0.95324364,2746.7,2746.2,0.1819]
["bitfinex","ETHUSD",1643689451043,0.60397034,2747.0,2746.3,0.91015]
["bitfinex","ETHUSD",1643689451244,0.42207034,2747.0,2746.4,0.824]
["bitfinex","ETHUSD",1643689451457,0.42207034,2747.0,2746.4,0.524]
["bitfinex","ETHUSD",1643689451646,0.42207034,2747.0,2746.4,0.824]
["bitfinex","ETHUSD",1643689451848,0.42207034,2747.0,2746.4,0.524]
["bitfinex","ETHUSD",1643689452245,0.81489652,2746.8,2746.4,0.524]
["bitfinex","ETHUSD",1643689452845,0.42207034,2747.0,2746.4,0.524]
["bitfinex","ETHUSD",1643689453045,1.53407979,2746.9,2746.4,0.524]
["bitfinex","ETHUSD",1643689453544,1.53407979,2746.9,2746.3,1.51015]
["bitfinex","ETHUSD",1643689454923,2.47724139,2746.9,2746.3,1.51015]
["bitfinex","ETHUSD",1643689455128,0.9431616,2746.9,2746.3,1.51015]
["bitfinex","ETHUSD",1643689455723,0.94169728,2746.9,2746.3,1.51015]
["bitfinex","ETHUSD",1643689456744,0.60397034,2747.0,2746.4,0.9100979]
["bitfinex","ETHUSD",1643689456923,11.6136801,2747.6,2746.5,2.9620921]
["bitfinex","ETHUSD",1643689456924,0.1819,2747.4,2746.5,2.9620921]
["bitfinex","ETHUSD",1643689457144,11.6136801,2747.6,2746.5,3.5620921]
["bitfinex","ETHUSD",1643689457145,1.53401515,2747.3,2746.5,3.5620921]
["bitfinex","ETHUSD",1643689457343,1.71591515,2747.2,2746.6,1.0]
["bitfinex","ETHUSD",1643689457542,1.53401515,2747.1,2746.6,1.0]
["bitfinex","ETHUSD",1643689457740,0.1819,2747.5,2746.5,0.6]
["bitfinex","ETHUSD",1643689457741,1.53401515,2747.0,2746.5,0.6]
["bitfinex","ETHUSD",1643689457941,0.75387574,2747.2,2746.5,0.3]
["bitfinex","ETHUSD",1643689458143,0.39369089,2746.8,2746.4,4.3301159]
["bitfinex","ETHUSD",1643689458542,0.75387574,2747.2,2746.4,4.3301159]
["bitfinex","ETHUSD",1643689458745,1.53400161,2747.1,2746.4,4.3301159]
["bitfinex","ETHUSD",1643689459443,0.42496556,2746.7,2746.4,2.7301159]
["bitfinex","ETHUSD",1643689459646,0.42496556,2746.7,2746.4,1.82003]
["bitfinex","ETHUSD",1643689459842,0.42496556,2746.7,2746.3,0.1819]
["bitfinex","ETHUSD",1643689460044,0.42496556,2746.7,2746.3,1.09204]
["bitfinex","ETHUSD",1643689460893,0.42496556,2746.7,2746.3,2.6021502]
["bitfinex","ETHUSD",1643689461306,0.42496556,2746.7,2746.4,1.0]
["bitfinex","ETHUSD",1643689461697,1.1994,2747.1,2746.4,1.0]
["bitfinex","ETHUSD",1643689461897,1.53399128,2747.0,2746.4,0.1819]
["bitfinex","ETHUSD",1643689462298,1.53399128,2747.0,2746.4,1.1819]
["bitfinex","ETHUSD",1643689462798,0.4456076,2746.7,2746.4,1.1819]
["bitfinex","ETHUSD",1643689463598,1.29462852,2746.7,2746.4,1.1819]
["bitfinex","ETHUSD",1643689463998,1.1994,2747.1,2746.4,1.1819]
["bitfinex","ETHUSD",1643689464201,1.53400636,2747.0,2746.4,1.1819]
["bitfinex","ETHUSD",1643689464642,0.1819,2746.9,2746.4,0.1819]
["bitfinex","ETHUSD",1643689465041,0.35169762,2746.7,2746.4,0.1819]
["bitfinex","ETHUSD",1643689466043,0.35169762,2746.7,2746.4,0.4819]
["bitfinex","ETHUSD",1643689466844,0.35169762,2746.7,2746.4,0.3]
["bitfinex","ETHUSD",1643689467044,0.35169762,2746.7,2746.2,1.0]
["bitfinex","ETHUSD",1643689467045,0.35169762,2746.7,2746.2,1.3]
["bitfinex","ETHUSD",1643689467846,0.1819,2746.8,2746.3,0.91016]
["bitfinex","ETHUSD",1643689468046,0.72529785,2746.9,2746.3,1.8202806]
["bitfinex","ETHUSD",1643689468287,0.72529785,2746.9,2746.4,0.3]
["bitfinex","ETHUSD",1643689468891,0.40100974,2746.5,2746.4,1.21012]
["bitfinex","ETHUSD",1643689471197,0.40100974,2746.5,2746.4,0.3]
["bitfinex","ETHUSD",1643689471794,0.40100974,2746.5,2746.1,2.12021]
["bitfinex","ETHUSD",1643689472051,0.1819,2746.8,2746.1,2.12021]
["bitfinex","ETHUSD",1643689472242,0.72529785,2746.9,2746.1,2.12021]
["bitfinex","ETHUSD",1643689472443,1.53409276,2746.8,2746.1,2.12021]
["bitfinex","ETHUSD",1643689472643,1.71599276,2746.8,2746.1,2.12021]
["bitfinex","ETHUSD",1643689472943,0.1819,2746.8,2746.1,2.12021]
["bitfinex","ETHUSD",1643689473344,1.53411462,2746.7,2746.1,2.12021]
["bitfinex","ETHUSD",1643689473545,0.44168802,2746.5,2746.2,0.9101674]
["bitfinex","ETHUSD",1643689473745,0.44168802,2746.5,2746.3,0.91015]
["bitfinex","ETHUSD",1643689473946,0.44168802,2746.5,2746.2,1.9101674]
["bitfinex","ETHUSD",1643689475648,0.44168802,2746.5,2746.2,0.9101674]
["bitfinex","ETHUSD",1643689476297,0.72529785,2746.9,2746.2,1.9101674]
["bitfinex","ETHUSD",1643689476499,1.5340891,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643689476953,1.5340891,2746.8,2746.3,1.21019]
["bitfinex","ETHUSD",1643689477100,1.5340891,2746.8,2746.3,2.21019]
["bitfinex","ETHUSD",1643689477299,0.40418211,2746.6,2746.3,2.51019]
["bitfinex","ETHUSD",1643689477700,0.40418211,2746.6,2746.3,1.51019]
["bitfinex","ETHUSD",1643689477900,0.72529785,2746.9,2746.4,1.0]
["bitfinex","ETHUSD",1643689478103,0.72529785,2746.9,2746.3,2.69209]
["bitfinex","ETHUSD",1643689478301,0.72449739,2746.9,2746.4,1.0]
["bitfinex","ETHUSD",1643689478702,0.72449739,2746.9,2746.3,2.69209]
["bitfinex","ETHUSD",1643689478901,0.44086381,2746.8,2746.3,2.0458643]
["bitfinex","ETHUSD",1643689479100,1.1994,2747.1,2746.4,1.0]
["bitfinex","ETHUSD",1643689479307,1.53397688,2747.0,2746.5,0.91012]
["bitfinex","ETHUSD",1643689479570,1.53397688,2747.0,2746.5,1.51012]
["bitfinex","ETHUSD",1643689479765,1.53397688,2747.0,2746.5,2.51012]
["bitfinex","ETHUSD",1643689480165,1.53397688,2747.0,2746.6,0.79103683]
["bitfinex","ETHUSD",1643689480366,1.53397688,2747.0,2746.6,0.9099948]
["bitfinex","ETHUSD",1643689480566,1.53397688,2747.0,2746.6,0.3]
["bitfinex","ETHUSD",1643689480768,1.53397688,2747.0,2746.4,0.3]
["bitfinex","ETHUSD",1643689480969,1.71587688,2747.0,2746.0,1.0]
["bitfinex","ETHUSD",1643689481169,1.53397688,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643689481373,1.53397688,2746.9,2745.8,1.4819]
["bitfinex","ETHUSD",1643689481569,1.53397688,2746.9,2745.8,2.61146957]
["bitfinex","ETHUSD",1643689481570,0.33427334,2746.4,2745.8,2.61146957]
["bitfinex","ETHUSD",1643689481769,0.28427334,2746.4,2745.9,2.7306132]
["bitfinex","ETHUSD",1643689481973,0.28427334,2746.4,2746.0,0.6]
["bitfinex","ETHUSD",1643689482170,0.28427334,2746.4,2746.1,1.82031]
["bitfinex","ETHUSD",1643689482371,0.77940231,2746.7,2746.1,1.82031]
["bitfinex","ETHUSD",1643689482570,1.2415,2746.8,2746.1,2.12031]
["bitfinex","ETHUSD",1643689482771,1.53406422,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689483405,0.3626182,2746.5,2746.1,2.12031]
["bitfinex","ETHUSD",1643689484614,0.69401666,2746.6,2746.1,2.12031]
["bitfinex","ETHUSD",1643689484811,1.2415,2746.8,2746.1,2.12031]
["bitfinex","ETHUSD",1643689485009,1.53405683,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689485609,1.2415,2746.8,2746.1,2.12031]
["bitfinex","ETHUSD",1643689485810,0.40939509,2746.6,2746.1,2.12031]
["bitfinex","ETHUSD",1643689486010,1.11749039,2746.6,2746.1,2.12031]
["bitfinex","ETHUSD",1643689487263,0.40939509,2746.6,2746.1,2.12031]
["bitfinex","ETHUSD",1643689487467,1.2415,2746.8,2746.1,2.12031]
["bitfinex","ETHUSD",1643689487660,1.53407227,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689488460,1.90232671,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689488664,1.53407227,2746.6,2746.1,2.12031]
["bitfinex","ETHUSD",1643689491719,0.36825444,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689492523,1.5340411,2746.6,2746.1,2.12031]
["bitfinex","ETHUSD",1643689492721,0.36825444,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689492918,0.44701145,2746.2,2746.1,2.12031]
["bitfinex","ETHUSD",1643689493119,1.4234,2746.8,2746.1,2.12031]
["bitfinex","ETHUSD",1643689493328,1.53401474,2746.7,2746.1,2.12031]
["bitfinex","ETHUSD",1643689494222,0.33888031,2746.5,2746.1,2.12031]
["bitfinex","ETHUSD",1643689494422,0.33888031,2746.5,2746.1,2.11914209]
["bitfinex","ETHUSD",1643689496857,1.4234,2746.8,2746.1,2.11914209]
["bitfinex","ETHUSD",1643689497063,0.1819,2747.2,2746.3,1.0]
["bitfinex","ETHUSD",1643689497261,1.53377336,2747.1,2746.7,0.3]
["bitfinex","ETHUSD",1643689497519,1.53377336,2747.7,2746.8,0.1819]
["bitfinex","ETHUSD",1643689497666,1.53374433,2747.6,2746.8,0.1819]
["bitfinex","ETHUSD",1643689497859,0.38474752,2747.4,2746.9,0.7233148]
["bitfinex","ETHUSD",1643689498063,1.53374433,2747.3,2747.0,0.90991]
["bitfinex","ETHUSD",1643689498306,1.53374433,2747.3,2747.0,2.8197712]
["bitfinex","ETHUSD",1643689498508,1.53374433,2747.3,2747.1,0.3]
["bitfinex","ETHUSD",1643689498708,1.53374433,2747.3,2747.0,2.8197712]
["bitfinex","ETHUSD",1643689498910,1.53374433,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643689499109,0.1819,2747.8,2747.1,0.3]
["bitfinex","ETHUSD",1643689499415,1.53371125,2747.7,2747.2,0.90988]
["bitfinex","ETHUSD",1643689499610,1.53371125,2747.7,2747.2,1.20988]
["bitfinex","ETHUSD",1643689499611,0.1819,2747.6,2747.2,1.20988]
["bitfinex","ETHUSD",1643689499814,1.53371125,2747.5,2747.2,1.20988]
["bitfinex","ETHUSD",1643689500226,1.53371125,2747.5,2747.2,2.20988]
["bitfinex","ETHUSD",1643689500413,1.53371125,2747.5,2747.2,1.20988]
["bitfinex","ETHUSD",1643689500816,6.3,2747.3,2746.7,1.81995]
["bitfinex","ETHUSD",1643689501016,5.33534109,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1643689501224,5.33534109,2747.2,2746.1,0.145887]
["bitfinex","ETHUSD",1643689501225,1.53371125,2747.1,2746.1,0.145887]
["bitfinex","ETHUSD",1643689501413,0.39886162,2746.2,2746.1,0.145887]
["bitfinex","ETHUSD",1643689501614,0.39886162,2746.2,2746.1,1.056087]
["bitfinex","ETHUSD",1643689502054,0.39886162,2746.2,2746.1,1.356087]
["bitfinex","ETHUSD",1643689502250,0.39886162,2746.2,2746.1,1.656087]
["bitfinex","ETHUSD",1643689502451,0.39886162,2746.2,2746.1,8.656087]
["bitfinex","ETHUSD",1643689502651,0.39886162,2746.2,2746.1,9.656087]
["bitfinex","ETHUSD",1643689503254,0.39886162,2746.2,2746.1,8.745887]
["bitfinex","ETHUSD",1643689503456,0.39886162,2746.2,2746.1,1.745887]
["bitfinex","ETHUSD",1643689504457,0.39886162,2746.2,2746.1,0.145887]
["bitfinex","ETHUSD",1643689505059,0.39886162,2746.2,2745.7,1.82059]
["bitfinex","ETHUSD",1643689505256,0.39886162,2746.2,2745.8,3.5]
["bitfinex","ETHUSD",1643689505660,2.45847452,2746.1,2745.8,3.5]
["bitfinex","ETHUSD",1643689505904,0.1819,2746.1,2745.8,3.5]
["bitfinex","ETHUSD",1643689506504,0.1819,2746.1,2745.8,3.45]
["bitfinex","ETHUSD",1643689506914,0.84024196,2746.0,2745.8,0.3]
["bitfinex","ETHUSD",1643689507310,0.3973215,2745.7,2745.6,0.4819]
["bitfinex","ETHUSD",1643689507514,0.3973215,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1643689507714,0.84024196,2746.0,2745.5,3.4205413]
["bitfinex","ETHUSD",1643689508814,0.84024196,2746.0,2745.5,1.6]
["bitfinex","ETHUSD",1643689509246,0.84024196,2746.0,2745.5,1.3]
["bitfinex","ETHUSD",1643689509658,0.32478001,2745.9,2745.5,1.0]
["bitfinex","ETHUSD",1643689509858,0.32478001,2745.9,2745.4,4.3312266]
["bitfinex","ETHUSD",1643689510163,1.3219,2746.3,2745.4,4.3312266]
["bitfinex","ETHUSD",1643689510358,1.3219,2746.3,2745.6,0.91044]
["bitfinex","ETHUSD",1643689510559,2.23065887,2746.3,2745.6,0.91044]
["bitfinex","ETHUSD",1643689510763,2.23065887,2746.3,2745.6,1.51044]
["bitfinex","ETHUSD",1643689511182,2.23065887,2746.3,2745.6,1.46044]
["bitfinex","ETHUSD",1643689511763,0.36612195,2746.2,2745.6,2.370838]
["bitfinex","ETHUSD",1643689511965,1.3219,2746.3,2745.6,2.370838]
["bitfinex","ETHUSD",1643689512766,1.3219,2746.3,2745.8,0.91037]
["bitfinex","ETHUSD",1643689512965,0.83541505,2746.2,2745.8,0.91037]
["bitfinex","ETHUSD",1643689513166,1.17323206,2746.2,2745.8,1.21037]
["bitfinex","ETHUSD",1643689514708,1.35513206,2746.2,2745.8,1.21037]
["bitfinex","ETHUSD",1643689515406,1.35513206,2746.2,2745.8,0.3]
["bitfinex","ETHUSD",1643689515812,1.35513206,2746.2,2745.7,0.3]
["bitfinex","ETHUSD",1643689516315,1.53439447,2746.1,2745.7,0.3]
["bitfinex","ETHUSD",1643689516607,1.53439447,2746.1,2745.4,2.12077]
["bitfinex","ETHUSD",1643689516810,1.53439447,2746.1,2745.4,3.12077]
["bitfinex","ETHUSD",1643689517457,0.44596559,2745.5,2745.4,3.12077]
["bitfinex","ETHUSD",1643689517654,0.7654338,2745.7,2745.4,3.12077]
["bitfinex","ETHUSD",1643689518054,0.7059,2746.2,2745.4,3.12077]
["bitfinex","ETHUSD",1643689518356,1.53447355,2746.1,2745.4,3.12077]
["bitfinex","ETHUSD",1643689518953,0.8752235,2745.6,2745.4,3.12077]
["bitfinex","ETHUSD",1643689519155,1.28281059,2745.6,2745.4,3.12077]
["bitfinex","ETHUSD",1643689520354,0.7059,2746.2,2745.4,3.12077]
["bitfinex","ETHUSD",1643689520553,1.53446558,2746.1,2745.4,3.12077]
["bitfinex","ETHUSD",1643689521013,0.7059,2746.2,2745.6,0.91042]
["bitfinex","ETHUSD",1643689521014,0.1819,2746.2,2745.6,0.91042]
["bitfinex","ETHUSD",1643689521214,4.9187,2746.3,2745.7,0.9103584]
["bitfinex","ETHUSD",1643689521417,4.9187,2746.3,2746.0,0.37561232]
["bitfinex","ETHUSD",1643689521611,3.0972,2746.4,2746.0,0.37561232]
["bitfinex","ETHUSD",1643689521812,3.0972,2746.4,2746.0,0.67561232]
["bitfinex","ETHUSD",1643689522214,0.76686492,2746.5,2746.0,0.6]
["bitfinex","ETHUSD",1643689522414,1.53429447,2746.4,2746.0,0.3]
["bitfinex","ETHUSD",1643689522614,1.53429447,2746.4,2745.7,3.12063]
["bitfinex","ETHUSD",1643689522915,1.53429447,2746.4,2745.8,1.0]
["bitfinex","ETHUSD",1643689523115,1.98106492,2746.5,2745.8,1.0]
["bitfinex","ETHUSD",1643689523414,1.98106492,2746.5,2745.9,0.33272491]
["bitfinex","ETHUSD",1643689523616,1.53429441,2746.4,2745.9,0.33272491]
["bitfinex","ETHUSD",1643689523816,1.53429441,2746.4,2745.9,1.54307491]
["bitfinex","ETHUSD",1643689524021,1.98106492,2746.5,2745.9,1.54307491]
["bitfinex","ETHUSD",1643689524418,1.53428481,2746.4,2745.9,1.54307491]
["bitfinex","ETHUSD",1643689524653,1.53428481,2746.4,2745.9,1.84307491]
["bitfinex","ETHUSD",1643689525156,1.53428481,2746.4,2746.0,2.05677188]
["bitfinex","ETHUSD",1643689525364,0.1819,2747.2,2746.1,0.1819]
["bitfinex","ETHUSD",1643689525559,1.53400058,2747.1,2746.4,0.9101]
["bitfinex","ETHUSD",1643689525855,4.4118,2747.3,2746.4,0.9101]
["bitfinex","ETHUSD",1643689525856,1.1748,2747.2,2746.5,0.1819]
["bitfinex","ETHUSD",1643689526058,0.1819,2747.1,2746.4,0.3]
["bitfinex","ETHUSD",1643689526258,0.95407465,2746.7,2746.2,0.4819]
["bitfinex","ETHUSD",1643689526456,1.274,2747.2,2746.4,0.41396015]
["bitfinex","ETHUSD",1643689526660,1.274,2747.2,2746.2,0.4819]
["bitfinex","ETHUSD",1643689526858,1.274,2747.2,2746.5,0.91017]
["bitfinex","ETHUSD",1643689527057,1.274,2747.2,2746.5,2.1202879]
["bitfinex","ETHUSD",1643689527058,1.0921,2747.2,2746.5,2.1202879]
["bitfinex","ETHUSD",1643689527262,1.0921,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1643689527658,2.11126463,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1643689528062,2.11126463,2747.2,2746.7,0.91004]
["bitfinex","ETHUSD",1643689528335,2.11126463,2747.2,2746.6,2.7301161]
["bitfinex","ETHUSD",1643689528519,2.11126463,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643689528717,0.1819,2747.1,2746.7,0.3]
["bitfinex","ETHUSD",1643689528916,2.11126463,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643689529120,1.78529312,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643689529345,1.78529312,2747.2,2746.7,0.6]
["bitfinex","ETHUSD",1643689529528,1.78529312,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643689529723,1.78529312,2747.2,2746.7,1.3]
["bitfinex","ETHUSD",1643689530129,1.78529312,2747.2,2746.7,1.6]
["bitfinex","ETHUSD",1643689530429,0.3619389,2747.1,2746.7,1.6]
["bitfinex","ETHUSD",1643689531025,0.3619389,2747.1,2746.7,1.3]
["bitfinex","ETHUSD",1643689531226,0.3619389,2747.1,2746.6,2.12008]
["bitfinex","ETHUSD",1643689531526,0.5438389,2747.1,2746.6,2.12008]
["bitfinex","ETHUSD",1643689531724,0.5438389,2747.1,2746.6,1.82008]
["bitfinex","ETHUSD",1643689532352,0.5438389,2747.1,2746.7,3.5]
["bitfinex","ETHUSD",1643689532952,0.5438389,2747.1,2746.7,3.8]
["bitfinex","ETHUSD",1643689533160,0.5438389,2747.1,2746.7,3.5]
["bitfinex","ETHUSD",1643689533360,0.524,2747.0,2746.7,3.5]
["bitfinex","ETHUSD",1643689533590,0.1819,2746.9,2745.7,2.00268]
["bitfinex","ETHUSD",1643689533759,0.93044495,2746.7,2746.2,3.5]
["bitfinex","ETHUSD",1643689533957,0.93682762,2746.2,2745.7,1.82078]
["bitfinex","ETHUSD",1643689534563,0.93682762,2746.2,2745.7,2.7312396]
["bitfinex","ETHUSD",1643689534760,0.93682762,2746.2,2745.9,0.91042]
["bitfinex","ETHUSD",1643689535160,0.93682762,2746.2,2745.9,1.21042]
["bitfinex","ETHUSD",1643689535360,0.93682762,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1643689535563,0.93682762,2746.2,2745.8,0.3]
["bitfinex","ETHUSD",1643689539409,0.93682762,2746.2,2745.8,0.68448471]
["bitfinex","ETHUSD",1643689539853,0.7059,2746.6,2746.0,0.9103717]
["bitfinex","ETHUSD",1643689539854,0.1819,2746.6,2746.0,0.9103717]
["bitfinex","ETHUSD",1643689540050,0.1819,2746.6,2746.0,1.2103717]
["bitfinex","ETHUSD",1643689540253,0.1819,2746.6,2746.0,1.5103717]
["bitfinex","ETHUSD",1643689540653,3.6328,2746.7,2746.3,0.40564163]
["bitfinex","ETHUSD",1643689540951,0.74471363,2746.6,2746.1,2.002513]
["bitfinex","ETHUSD",1643689541150,2.05718422,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1643689541653,2.05718422,2746.5,2746.0,2.12057]
["bitfinex","ETHUSD",1643689541853,2.23908422,2746.5,2746.0,2.12057]
["bitfinex","ETHUSD",1643689542053,0.33980963,2746.3,2746.0,2.12057]
["bitfinex","ETHUSD",1643689542252,2.05718422,2746.5,2746.0,2.12057]
["bitfinex","ETHUSD",1643689542457,0.74471363,2746.6,2746.0,2.12057]
["bitfinex","ETHUSD",1643689543054,0.74471363,2746.6,2746.0,3.0309345]
["bitfinex","ETHUSD",1643689543505,0.34366202,2746.3,2746.0,3.0309345]
["bitfinex","ETHUSD",1643689543904,0.34366202,2746.3,2746.0,2.12057]
["bitfinex","ETHUSD",1643689544106,2.03382043,2746.5,2746.0,2.12057]
["bitfinex","ETHUSD",1643689544509,0.92661363,2746.6,2746.0,2.12057]
["bitfinex","ETHUSD",1643689544706,2.02786633,2746.5,2746.0,2.12057]
["bitfinex","ETHUSD",1643689544911,2.02786633,2746.5,2745.8,0.3]
["bitfinex","ETHUSD",1643689545112,0.1819,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643689545307,2.02786633,2746.5,2745.8,0.3]
["bitfinex","ETHUSD",1643689545706,1.53431653,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643689545907,0.37496258,2746.3,2745.8,0.6964398]
["bitfinex","ETHUSD",1643689546309,2.20976633,2746.5,2745.9,0.91041]
["bitfinex","ETHUSD",1643689546507,0.99471363,2746.6,2746.0,0.9103665]
["bitfinex","ETHUSD",1643689546508,1.53428591,2746.4,2746.0,0.9103665]
["bitfinex","ETHUSD",1643689546709,0.92661363,2746.6,2746.0,2.3922665]
["bitfinex","ETHUSD",1643689546710,0.74471363,2746.6,2746.0,2.3922665]
["bitfinex","ETHUSD",1643689546907,1.5342168,2746.5,2746.0,2.3922665]
["bitfinex","ETHUSD",1643689547954,0.74471363,2746.6,2746.0,2.3922665]
["bitfinex","ETHUSD",1643689548151,3.6328,2746.7,2746.1,0.9103]
["bitfinex","ETHUSD",1643689548352,1.53415454,2746.6,2746.2,0.9102709]
["bitfinex","ETHUSD",1643689548552,1.53415454,2746.6,2746.2,1.2102709]
["bitfinex","ETHUSD",1643689549154,3.2622,2746.8,2746.2,1.2102709]
["bitfinex","ETHUSD",1643689549360,1.53415531,2746.7,2746.4,0.34832307]
["bitfinex","ETHUSD",1643689549788,1.53415531,2746.7,2746.4,0.3]
["bitfinex","ETHUSD",1643689549954,1.53415531,2746.7,2746.2,0.3]
["bitfinex","ETHUSD",1643689550361,1.53415531,2746.7,2745.7,0.39233834]
["bitfinex","ETHUSD",1643689550561,0.01270989,2745.8,2744.8,1.90353838]
["bitfinex","ETHUSD",1643689550843,0.0128321,2744.9,2744.6,2.85338989]
["bitfinex","ETHUSD",1643689551020,0.0128321,2744.9,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689551021,0.02440565,2744.9,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689551227,1.53511149,2744.8,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689551426,0.52087995,2744.6,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689551625,1.52747995,2744.6,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689552326,0.52087995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689552525,7.59487995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689554431,9.77487812,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689554861,9.72977812,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689555863,7.54977995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689556065,9.70201335,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689556464,9.65876262,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689557064,9.66276262,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689558902,1.00377995,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689559105,0.47977995,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689559311,0.47977995,2744.4,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689559515,0.47977995,2744.4,2744.3,3.8346944]
["bitfinex","ETHUSD",1643689559712,0.47977995,2744.4,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689559908,3.42977995,2744.4,2744.3,2.5346944]
["bitfinex","ETHUSD",1643689560108,3.87681954,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689560353,3.42977995,2744.4,2744.3,2.8346944]
["bitfinex","ETHUSD",1643689560819,3.42977995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689561412,3.80521536,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689561810,6.82921536,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689563257,4.32921536,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689563464,3.95377995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689566808,6.85377995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689568412,3.95377995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689572666,7.40377995,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689572867,9.72883111,2744.4,2744.3,2.2346944]
["bitfinex","ETHUSD",1643689573069,9.72883111,2744.4,2743.5,0.05005]
["bitfinex","ETHUSD",1643689573070,0.47577995,2744.2,2743.5,0.05005]
["bitfinex","ETHUSD",1643689573314,7.08820758,2743.6,2743.5,0.05005]
["bitfinex","ETHUSD",1643689573513,10.03100758,2743.6,2743.5,0.05005]
["bitfinex","ETHUSD",1643689573712,9.84880758,2743.6,2743.5,0.05005]
["bitfinex","ETHUSD",1643689573916,9.84880758,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689574526,3.24880758,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689574818,2.16707995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689575816,4.69830995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689576018,2.16707995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689576422,4.29635041,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689576621,7.75978041,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689576821,5.63050995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689577058,2.16707995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689577262,2.17507995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689577962,1.00777995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689578161,1.01177995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689579562,4.36177995,2743.6,2743.5,5e-05]
["bitfinex","ETHUSD",1643689580175,4.36177995,2743.6,2742.4,2.14484548]
["bitfinex","ETHUSD",1643689580176,7.07577995,2743.4,2741.6,0.1]
["bitfinex","ETHUSD",1643689580368,7.07577995,2743.4,2741.8,0.001937]
["bitfinex","ETHUSD",1643689580369,0.01297198,2742.5,2741.8,0.001937]
["bitfinex","ETHUSD",1643689580573,0.99977995,2742.4,2741.8,0.001937]
["bitfinex","ETHUSD",1643689580825,0.99977995,2742.4,2741.2,1.0719023]
["bitfinex","ETHUSD",1643689580826,0.47577995,2742.2,2741.2,1.0719023]
["bitfinex","ETHUSD",1643689581012,0.99977995,2742.1,2741.2,1.0219023]
["bitfinex","ETHUSD",1643689581212,0.47577995,2741.5,2741.2,1.0219023]
["bitfinex","ETHUSD",1643689583822,0.47577995,2741.5,2741.2,1.6219023]
["bitfinex","ETHUSD",1643689585865,0.47577995,2741.4,2741.2,1.6219023]
["bitfinex","ETHUSD",1643689588302,0.47577995,2741.4,2741.2,1.5719023]
["bitfinex","ETHUSD",1643689588708,0.47577995,2741.4,2741.2,1.3219023]
["bitfinex","ETHUSD",1643689590120,0.012,2741.5,2741.2,1.3219023]
["bitfinex","ETHUSD",1643689592183,0.012,2741.5,2741.3,2.02838941]
["bitfinex","ETHUSD",1643689592387,0.012,2741.5,2741.3,3.02838941]
["bitfinex","ETHUSD",1643689592577,0.012,2741.5,2741.4,2.25]
["bitfinex","ETHUSD",1643689592780,0.004,2741.5,2741.4,3.25]
["bitfinex","ETHUSD",1643689592979,0.004,2741.5,2741.4,1.44464217]
["bitfinex","ETHUSD",1643689593177,0.004,2741.5,2741.4,2.38008956]
["bitfinex","ETHUSD",1643689593178,0.0023359,2741.5,2741.4,2.38008956]
["bitfinex","ETHUSD",1643689593378,0.33080922,2742.3,2741.4,1.38008956]
["bitfinex","ETHUSD",1643689593578,0.1822,2742.2,2741.4,2.38008956]
["bitfinex","ETHUSD",1643689594383,0.1822,2742.2,2741.4,1.38008956]
["bitfinex","ETHUSD",1643689594580,0.1822,2742.2,2741.2,1.0219023]
["bitfinex","ETHUSD",1643689594786,0.7062,2742.2,2741.2,0.9719023]
["bitfinex","ETHUSD",1643689594976,0.01260827,2742.0,2741.2,0.9719023]
["bitfinex","ETHUSD",1643689595188,0.1822,2741.9,2741.2,0.9719023]
["bitfinex","ETHUSD",1643689595580,0.42322695,2741.4,2741.2,0.9719023]
["bitfinex","ETHUSD",1643689596006,0.42322695,2741.4,2741.2,1.2719023]
["bitfinex","ETHUSD",1643689596405,0.1822,2741.9,2741.2,1.2719023]
["bitfinex","ETHUSD",1643689596605,0.1822,2742.1,2741.2,1.2719023]
["bitfinex","ETHUSD",1643689597609,0.1822,2742.1,2741.6,0.84884776]
["bitfinex","ETHUSD",1643689597809,0.34171567,2742.0,2741.6,0.84884776]
["bitfinex","ETHUSD",1643689598010,0.34171567,2742.0,2741.6,1.14884776]
["bitfinex","ETHUSD",1643689598610,0.34171567,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1643689599015,0.34171567,2742.0,2741.2,1.5719023]
["bitfinex","ETHUSD",1643689599767,0.1822,2742.3,2741.2,1.5719023]
["bitfinex","ETHUSD",1643689600867,0.34927426,2741.9,2741.4,0.41398212]
["bitfinex","ETHUSD",1643689601068,0.1822,2742.3,2741.4,1.29571088]
["bitfinex","ETHUSD",1643689601268,0.1822,2742.3,2741.4,1.59571088]
["bitfinex","ETHUSD",1643689602372,0.42807005,2742.1,2741.4,1.59571088]
["bitfinex","ETHUSD",1643689603704,0.1822,2742.3,2741.4,1.59571088]
["bitfinex","ETHUSD",1643689603901,0.008,2742.0,2741.4,1.59571088]
["bitfinex","ETHUSD",1643689612062,0.008,2742.0,2741.9,1.55703108]
["bitfinex","ETHUSD",1643689612210,0.008,2742.0,2741.9,1.85703108]
["bitfinex","ETHUSD",1643689614773,0.008,2742.0,2741.9,1.55703108]
["bitfinex","ETHUSD",1643689615374,0.1823,2743.0,2741.9,1.55703108]
["bitfinex","ETHUSD",1643689615581,0.1823,2743.0,2741.9,0.70318383]
["bitfinex","ETHUSD",1643689615776,0.1823,2743.0,2742.0,1.97106821]
["bitfinex","ETHUSD",1643689615978,3.28906782,2743.1,2741.9,1.00318383]
["bitfinex","ETHUSD",1643689616181,1.71840934,2743.0,2742.0,0.4823]
["bitfinex","ETHUSD",1643689616482,1.71840934,2743.0,2742.0,0.1823]
["bitfinex","ETHUSD",1643689616483,0.1822,2743.0,2742.0,0.1823]
["bitfinex","ETHUSD",1643689616778,0.38432744,2742.7,2742.0,0.1823]
["bitfinex","ETHUSD",1643689616980,0.1822,2742.6,2742.0,0.1823]
["bitfinex","ETHUSD",1643689617578,0.1822,2742.7,2741.9,1.28176675]
["bitfinex","ETHUSD",1643689617981,0.1822,2742.7,2742.0,1.97892893]
["bitfinex","ETHUSD",1643689618187,1.1788,2742.9,2742.0,2.24248218]
["bitfinex","ETHUSD",1643689618412,1.1788,2742.9,2742.7,0.78767112]
["bitfinex","ETHUSD",1643689618716,10.8522,2743.2,2742.8,0.42409683]
["bitfinex","ETHUSD",1643689618915,1.53606174,2743.1,2742.0,1.4822]
["bitfinex","ETHUSD",1643689619109,1.71826174,2743.0,2742.0,1.4822]
["bitfinex","ETHUSD",1643689619313,0.1822,2743.2,2742.0,0.4822]
["bitfinex","ETHUSD",1643689619516,1.78613881,2743.1,2742.0,0.4822]
["bitfinex","ETHUSD",1643689619718,1.71833881,2743.0,2742.0,0.4822]
["bitfinex","ETHUSD",1643689619921,1.40413,2743.3,2742.1,2.0237788]
["bitfinex","ETHUSD",1643689619922,1.2229,2743.3,2742.1,2.0237788]
["bitfinex","ETHUSD",1643689620121,1.2229,2743.3,2742.2,0.7062]
["bitfinex","ETHUSD",1643689620316,1.2229,2743.3,2742.2,1.0062]
["bitfinex","ETHUSD",1643689620821,1.2229,2743.3,2743.1,0.4320325]
["bitfinex","ETHUSD",1643689621017,0.32039997,2743.5,2743.1,0.4320325]
["bitfinex","ETHUSD",1643689621216,1.53595055,2743.4,2743.1,0.4320325]
["bitfinex","ETHUSD",1643689621416,0.1822,2743.3,2743.1,0.4320325]
["bitfinex","ETHUSD",1643689621616,4.18595055,2743.2,2743.1,0.4320325]
["bitfinex","ETHUSD",1643689621816,4.18595055,2743.2,2743.1,0.7320325]
["bitfinex","ETHUSD",1643689622055,1.53595055,2743.2,2743.1,0.7320325]
["bitfinex","ETHUSD",1643689622267,3.1608,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643689622461,1.5358411,2743.6,2743.2,0.3]
["bitfinex","ETHUSD",1643689622661,1.5358411,2743.5,2743.2,0.3]
["bitfinex","ETHUSD",1643689622859,0.1822,2744.0,2743.4,0.91477053]
["bitfinex","ETHUSD",1643689623061,1.53578528,2743.9,2743.6,0.37266042]
["bitfinex","ETHUSD",1643689623260,3.55,2743.8,2743.4,1.51477053]
["bitfinex","ETHUSD",1643689623465,1.53578528,2743.7,2743.4,1.51477053]
["bitfinex","ETHUSD",1643689623659,1.53578528,2743.7,2743.5,0.36622972]
["bitfinex","ETHUSD",1643689624059,1.53578528,2743.6,2743.5,0.36622972]
["bitfinex","ETHUSD",1643689624859,0.1822,2744.0,2743.5,0.36622972]
["bitfinex","ETHUSD",1643689624860,1.53578528,2743.9,2743.5,0.36622972]
["bitfinex","ETHUSD",1643689626018,0.18123,2743.9,2742.9,0.1822]
["bitfinex","ETHUSD",1643689626213,4.4354,2743.8,2742.6,0.7822]
["bitfinex","ETHUSD",1643689626413,1.53578528,2743.7,2742.6,0.1822]
["bitfinex","ETHUSD",1643689626613,1.53578528,2743.7,2742.6,2.5385539]
["bitfinex","ETHUSD",1643689626814,1.53578528,2743.7,2742.7,1.0]
["bitfinex","ETHUSD",1643689627117,0.1822,2744.1,2743.6,0.43720674]
["bitfinex","ETHUSD",1643689627118,1.155,2744.1,2743.6,0.43720674]
["bitfinex","ETHUSD",1643689627317,1.53566259,2744.0,2743.6,0.73720674]
["bitfinex","ETHUSD",1643689627522,0.1822,2744.5,2743.6,1.03720674]
["bitfinex","ETHUSD",1643689627717,1.53554783,2744.4,2743.8,1.4486263]
["bitfinex","ETHUSD",1643689628315,1.92791691,2744.4,2743.8,1.4486263]
["bitfinex","ETHUSD",1643689628521,1.53554783,2744.3,2743.8,1.4486263]
["bitfinex","ETHUSD",1643689628919,1.53554783,2744.3,2743.8,0.6]
["bitfinex","ETHUSD",1643689629219,1.53554783,2744.3,2743.6,0.73720674]
["bitfinex","ETHUSD",1643689629416,0.1822,2744.2,2743.6,0.73720674]
["bitfinex","ETHUSD",1643689629666,1.53554783,2744.1,2743.6,1.03720674]
["bitfinex","ETHUSD",1643689629862,1.53554783,2744.1,2743.6,0.73720674]
["bitfinex","ETHUSD",1643689630063,0.1822,2744.3,2743.6,0.73720674]
["bitfinex","ETHUSD",1643689630264,1.53557538,2744.2,2743.6,0.73720674]
["bitfinex","ETHUSD",1643689630664,0.1822,2744.1,2743.8,0.91726635]
["bitfinex","ETHUSD",1643689630861,1.53557538,2744.0,2743.8,0.91726635]
["bitfinex","ETHUSD",1643689631067,7.98557538,2743.9,2743.8,0.91726635]
["bitfinex","ETHUSD",1643689631665,7.98557538,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1643689631868,1.48557538,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1643689632068,1.66777538,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1643689632365,0.6527651,2744.4,2743.1,0.1822]
["bitfinex","ETHUSD",1643689632366,0.1822,2744.0,2743.1,0.1822]
["bitfinex","ETHUSD",1643689632568,1.2345,2744.3,2743.1,3.89649033]
["bitfinex","ETHUSD",1643689632764,1.2345,2744.3,2744.2,0.40802611]
["bitfinex","ETHUSD",1643689632965,0.1822,2744.5,2744.2,0.40802611]
["bitfinex","ETHUSD",1643689633167,0.1822,2744.5,2743.3,2.03499838]
["bitfinex","ETHUSD",1643689633409,0.1822,2744.5,2743.4,0.1822]
["bitfinex","ETHUSD",1643689633812,0.1822,2744.5,2743.9,0.85056511]
["bitfinex","ETHUSD",1643689634013,0.1822,2744.5,2743.9,1.15056511]
["bitfinex","ETHUSD",1643689634214,0.1322,2744.5,2743.9,1.15056511]
["bitfinex","ETHUSD",1643689634617,0.1322,2744.5,2744.2,0.38745928]
["bitfinex","ETHUSD",1643689634815,0.1322,2744.5,2743.9,1.15056511]
["bitfinex","ETHUSD",1643689635416,0.1322,2744.5,2743.9,1.10056511]
["bitfinex","ETHUSD",1643689635816,0.1322,2744.5,2744.2,0.39317091]
["bitfinex","ETHUSD",1643689636720,0.1821,2744.6,2744.2,0.39317091]
["bitfinex","ETHUSD",1643689636919,2.22673698,2744.6,2744.2,0.39317091]
["bitfinex","ETHUSD",1643689637164,1.3371,2745.1,2744.2,0.69317091]
["bitfinex","ETHUSD",1643689637568,1.155,2745.1,2744.2,0.69317091]
["bitfinex","ETHUSD",1643689637963,1.52671339,2745.1,2744.3,0.524]
["bitfinex","ETHUSD",1643689638392,1.52671339,2745.1,2744.8,0.84143239]
["bitfinex","ETHUSD",1643689638566,0.1821,2745.3,2744.3,1.0061]
["bitfinex","ETHUSD",1643689638765,3.2381,2745.3,2744.3,1.0061]
["bitfinex","ETHUSD",1643689639366,3.2381,2745.3,2744.3,2.0061]
["bitfinex","ETHUSD",1643689640568,3.2381,2745.3,2744.6,0.91142002]
["bitfinex","ETHUSD",1643689640810,0.1821,2745.3,2744.6,1.51142002]
["bitfinex","ETHUSD",1643689641620,0.39220487,2745.1,2744.6,1.51142002]
["bitfinex","ETHUSD",1643689642115,0.39220487,2745.1,2744.7,0.3999324]
["bitfinex","ETHUSD",1643689642316,0.1821,2745.3,2744.7,0.3999324]
["bitfinex","ETHUSD",1643689642517,0.1821,2745.3,2744.6,1.51142002]
["bitfinex","ETHUSD",1643689643325,5.95,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643689643522,5.95,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643689643918,6.39292819,2745.2,2744.6,1.33652739]
["bitfinex","ETHUSD",1643689644762,5.95,2745.2,2744.6,1.33652739]
["bitfinex","ETHUSD",1643689644969,1.3149,2745.3,2744.6,1.33652739]
["bitfinex","ETHUSD",1643689645168,1.3149,2745.3,2744.6,1.93652739]
["bitfinex","ETHUSD",1643689646375,1.1328,2745.3,2744.6,1.93652739]
["bitfinex","ETHUSD",1643689647476,1.1328,2745.3,2744.3,1.1821]
["bitfinex","ETHUSD",1643689647477,0.32895549,2745.0,2744.3,0.1821]
["bitfinex","ETHUSD",1643689647678,0.1821,2744.9,2744.1,0.3]
["bitfinex","ETHUSD",1643689647905,0.1821,2744.9,2744.0,0.1821]
["bitfinex","ETHUSD",1643689648076,0.0121021,2744.5,2743.5,2.00389]
["bitfinex","ETHUSD",1643689648328,0.0121021,2744.5,2743.0,6.7573]
["bitfinex","ETHUSD",1643689648329,0.36343,2744.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643689648525,0.1956421,2744.4,2743.3,0.37070858]
["bitfinex","ETHUSD",1643689648724,0.1822,2744.4,2743.3,0.37070858]
["bitfinex","ETHUSD",1643689648947,0.1822,2744.4,2743.3,1.28177858]
["bitfinex","ETHUSD",1643689649227,11.83513,2744.7,2743.4,0.1822]
["bitfinex","ETHUSD",1643689649228,11.6539,2744.7,2743.4,0.1822]
["bitfinex","ETHUSD",1643689649434,0.41174238,2744.3,2743.4,0.1822]
["bitfinex","ETHUSD",1643689649632,2.20480604,2744.2,2743.4,0.1822]
["bitfinex","ETHUSD",1643689649830,0.1822,2744.1,2743.1,0.1822]
["bitfinex","ETHUSD",1643689650029,0.41174238,2744.3,2743.7,0.78626817]
["bitfinex","ETHUSD",1643689650426,0.41174238,2744.3,2743.7,1.08626817]
["bitfinex","ETHUSD",1643689650625,4.1677,2744.6,2743.7,1.38626817]
["bitfinex","ETHUSD",1643689651626,0.32365075,2744.3,2743.7,1.76898407]
["bitfinex","ETHUSD",1643689651828,0.32365075,2744.3,2743.7,1.38626817]
["bitfinex","ETHUSD",1643689652668,1.53561461,2744.2,2743.7,1.38626817]
["bitfinex","ETHUSD",1643689653068,0.32365075,2744.3,2743.7,1.38626817]
["bitfinex","ETHUSD",1643689654268,0.32365075,2744.3,2743.7,1.56846817]
["bitfinex","ETHUSD",1643689654674,1.53555962,2744.2,2743.7,1.56846817]
["bitfinex","ETHUSD",1643689654872,4.1677,2744.6,2743.7,1.56846817]
["bitfinex","ETHUSD",1643689655069,4.1677,2744.6,2743.7,1.38626817]
["bitfinex","ETHUSD",1643689655070,1.53550774,2744.5,2743.7,1.38626817]
["bitfinex","ETHUSD",1643689655288,1.53550774,2744.5,2743.8,0.1822]
["bitfinex","ETHUSD",1643689655472,1.53550774,2744.5,2743.8,2.13214098]
["bitfinex","ETHUSD",1643689655676,0.01247941,2745.0,2743.8,2.13214098]
["bitfinex","ETHUSD",1643689655913,1.53530666,2744.9,2744.6,0.74536084]
["bitfinex","ETHUSD",1643689656120,1.3125,2745.1,2743.9,0.91086]
["bitfinex","ETHUSD",1643689656121,1.53530666,2744.8,2744.0,0.1821]
["bitfinex","ETHUSD",1643689656355,1.53530666,2744.7,2744.0,0.1821]
["bitfinex","ETHUSD",1643689656517,1.3125,2745.1,2744.0,0.1821]
["bitfinex","ETHUSD",1643689656715,1.53524769,2745.0,2744.0,0.4821]
["bitfinex","ETHUSD",1643689657517,1.53524769,2745.0,2744.4,1.08739246]
["bitfinex","ETHUSD",1643689657719,1.53524769,2745.0,2744.4,1.3615324]
["bitfinex","ETHUSD",1643689657918,1.53524769,2745.0,2744.4,0.6]
["bitfinex","ETHUSD",1643689658120,1.53524769,2745.0,2744.4,0.3]
["bitfinex","ETHUSD",1643689658320,1.53524769,2745.0,2744.1,0.3]
["bitfinex","ETHUSD",1643689658819,0.32152458,2744.7,2744.2,0.8107222]
["bitfinex","ETHUSD",1643689659021,1.53524769,2744.6,2744.0,0.4821]
["bitfinex","ETHUSD",1643689659222,1.53524769,2744.6,2743.7,0.3]
["bitfinex","ETHUSD",1643689659421,1.53524769,2744.6,2743.7,0.6]
["bitfinex","ETHUSD",1643689659665,1.53524769,2744.6,2743.5,1.7821]
["bitfinex","ETHUSD",1643689659874,1.71744769,2744.6,2743.5,1.7821]
["bitfinex","ETHUSD",1643689660071,0.40616331,2744.2,2743.7,0.35518045]
["bitfinex","ETHUSD",1643689660270,1.53524769,2744.1,2743.7,0.65518045]
["bitfinex","ETHUSD",1643689660471,1.4036,2744.7,2743.7,0.65518045]
["bitfinex","ETHUSD",1643689660673,1.53554052,2744.6,2743.7,0.65518045]
["bitfinex","ETHUSD",1643689661274,1.50031192,2744.6,2743.7,0.65518045]
["bitfinex","ETHUSD",1643689661471,0.33909179,2744.5,2743.7,0.65518045]
["bitfinex","ETHUSD",1643689662975,0.1822,2744.4,2743.2,1.822]
["bitfinex","ETHUSD",1643689663179,0.1822,2744.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643689663180,1.1767651,2744.3,2743.0,0.1822]
["bitfinex","ETHUSD",1643689663412,1.1767651,2744.3,2742.9,1.82218]
["bitfinex","ETHUSD",1643689663413,0.1822,2744.2,2742.9,2.00438]
["bitfinex","ETHUSD",1643689663611,0.1822,2744.2,2742.9,1.82218]
["bitfinex","ETHUSD",1643689663612,1.1767651,2744.1,2742.9,1.82218]
["bitfinex","ETHUSD",1643689663812,0.1822,2744.0,2742.9,1.82218]
["bitfinex","ETHUSD",1643689664015,0.7062,2744.0,2742.9,1.82218]
["bitfinex","ETHUSD",1643689664217,0.34521572,2743.5,2743.1,0.67555477]
["bitfinex","ETHUSD",1643689664424,1.3589651,2744.0,2743.1,0.67555477]
["bitfinex","ETHUSD",1643689664616,0.7062,2744.0,2743.1,0.67555477]
["bitfinex","ETHUSD",1643689664816,0.7062,2744.0,2743.1,0.97555477]
["bitfinex","ETHUSD",1643689665019,0.7062,2744.0,2743.2,0.3]
["bitfinex","ETHUSD",1643689665617,0.34702927,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643689665817,0.7062,2744.0,2743.2,0.3]
["bitfinex","ETHUSD",1643689667162,0.37771203,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643689669067,0.7062,2744.0,2743.2,0.3]
["bitfinex","ETHUSD",1643689670272,0.7062,2744.0,2743.5,0.33291406]
["bitfinex","ETHUSD",1643689670469,0.1822,2744.0,2743.5,0.33291406]
["bitfinex","ETHUSD",1643689670908,0.6527651,2744.3,2743.6,2.18459904]
["bitfinex","ETHUSD",1643689671112,0.1822,2744.5,2743.6,2.18459904]
["bitfinex","ETHUSD",1643689671314,0.6527651,2744.8,2743.6,3.15973604]
["bitfinex","ETHUSD",1643689671617,0.01281577,2744.3,2743.0,3.64414]
["bitfinex","ETHUSD",1643689671818,0.6527651,2744.1,2742.5,1.4577525]
["bitfinex","ETHUSD",1643689672020,3.01859414,2744.0,2742.5,1.4577525]
["bitfinex","ETHUSD",1643689672317,3.01859414,2744.0,2742.4,4.05328893]
["bitfinex","ETHUSD",1643689672318,0.0127549,2743.7,2742.6,0.13819997]
["bitfinex","ETHUSD",1643689672513,0.32256418,2743.0,2742.6,0.13819997]
["bitfinex","ETHUSD",1643689672716,0.8532,2743.0,2742.6,0.13819997]
["bitfinex","ETHUSD",1643689673517,0.8532,2743.0,2742.5,1.27887197]
["bitfinex","ETHUSD",1643689674014,0.8532,2743.0,2742.0,0.91149]
["bitfinex","ETHUSD",1643689674227,2.13378007,2742.9,2742.0,0.91149]
["bitfinex","ETHUSD",1643689674667,2.60880851,2743.3,2742.0,0.91149]
["bitfinex","ETHUSD",1643689674871,0.36343,2743.2,2742.0,0.91149]
["bitfinex","ETHUSD",1643689675075,0.34991991,2742.4,2741.9,1.26998177]
["bitfinex","ETHUSD",1643689675286,0.34991991,2742.4,2741.9,0.90203581]
["bitfinex","ETHUSD",1643689675674,0.7062,2742.7,2741.9,0.90203581]
["bitfinex","ETHUSD",1643689675872,0.524,2742.7,2741.5,1.8232]
["bitfinex","ETHUSD",1643689676073,0.1822,2742.6,2741.5,1.8232]
["bitfinex","ETHUSD",1643689676280,0.9562,2742.7,2741.5,2.1232]
["bitfinex","ETHUSD",1643689676474,0.9562,2742.7,2741.5,1.8232]
["bitfinex","ETHUSD",1643689676676,0.7062,2742.7,2741.5,1.8232]
["bitfinex","ETHUSD",1643689676873,0.7062,2742.7,2741.9,0.35229805]
["bitfinex","ETHUSD",1643689677074,2.21213307,2742.6,2741.9,0.35229805]
["bitfinex","ETHUSD",1643689677273,0.1822,2742.5,2741.9,0.35229805]
["bitfinex","ETHUSD",1643689677476,2.35203223,2742.8,2741.9,0.35229805]
["bitfinex","ETHUSD",1643689677876,2.35203223,2742.8,2741.9,0.65229805]
["bitfinex","ETHUSD",1643689678078,2.35203223,2742.8,2742.6,0.39016987]
["bitfinex","ETHUSD",1643689678309,1.1535,2742.9,2742.6,0.69016987]
["bitfinex","ETHUSD",1643689678512,0.84439997,2743.0,2742.6,0.69016987]
["bitfinex","ETHUSD",1643689678711,0.66219997,2743.0,2742.6,0.69016987]
["bitfinex","ETHUSD",1643689679116,0.1822,2743.4,2742.6,0.69016987]
["bitfinex","ETHUSD",1643689679325,1.2051,2743.6,2743.1,0.35814372]
["bitfinex","ETHUSD",1643689679521,2.40577619,2743.7,2743.1,0.35814372]
["bitfinex","ETHUSD",1643689679719,2.40577619,2743.7,2743.1,0.65814372]
["bitfinex","ETHUSD",1643689680326,2.58797619,2743.7,2743.1,0.3]
["bitfinex","ETHUSD",1643689680573,2.58797619,2743.7,2743.0,1.13614486]
["bitfinex","ETHUSD",1643689680726,2.58797619,2743.7,2743.0,0.3]
["bitfinex","ETHUSD",1643689680727,0.01217986,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643689680920,0.7062,2743.4,2742.3,1.0]
["bitfinex","ETHUSD",1643689681122,0.7062,2743.4,2742.3,0.3]
["bitfinex","ETHUSD",1643689681319,1.5361239,2743.3,2742.0,0.3]
["bitfinex","ETHUSD",1643689681518,0.1822,2743.2,2742.8,0.36788093]
["bitfinex","ETHUSD",1643689681718,1.5361239,2743.3,2742.8,0.36788093]
["bitfinex","ETHUSD",1643689681719,0.1822,2743.4,2742.8,1.15491538]
["bitfinex","ETHUSD",1643689681916,1.53610584,2743.3,2742.8,1.15491538]
["bitfinex","ETHUSD",1643689682176,1.53610584,2743.3,2742.8,1.45491538]
["bitfinex","ETHUSD",1643689683081,0.22472629,2743.5,2742.8,1.75491538]
["bitfinex","ETHUSD",1643689683281,0.04252629,2743.5,2742.8,1.75491538]
["bitfinex","ETHUSD",1643689684082,0.44835999,2743.2,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689684981,0.04252629,2743.5,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689685183,1.53613038,2743.4,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689685381,2.07401315,2743.3,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689685584,2.40773704,2743.5,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689685820,2.02972098,2743.3,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689686018,0.04252629,2743.5,2742.8,1.72499835]
["bitfinex","ETHUSD",1643689686819,2.07829864,2743.5,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689687019,2.04213351,2743.5,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689687221,1.5360942,2743.4,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689687620,2.24640766,2743.5,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689687821,1.53607199,2743.4,2742.8,1.38703445]
["bitfinex","ETHUSD",1643689688022,0.44482588,2743.4,2742.9,0.42290866]
["bitfinex","ETHUSD",1643689688621,2.09062653,2743.5,2742.9,0.42290866]
["bitfinex","ETHUSD",1643689688824,0.04252629,2743.5,2742.9,0.42290866]
["bitfinex","ETHUSD",1643689689085,0.04252629,2743.5,2743.4,0.84282667]
["bitfinex","ETHUSD",1643689689231,0.04252629,2743.5,2743.4,1.14282667]
["bitfinex","ETHUSD",1643689689425,3.69252629,2743.5,2743.4,1.14282667]
["bitfinex","ETHUSD",1643689689671,3.69252629,2743.5,2743.4,1.83765844]
["bitfinex","ETHUSD",1643689689672,0.04252629,2743.5,2743.4,1.83765844]
["bitfinex","ETHUSD",1643689691566,0.1822,2744.5,2743.4,1.83765844]
["bitfinex","ETHUSD",1643689691770,1.53562946,2744.4,2743.7,1.21092]
["bitfinex","ETHUSD",1643689691968,1.53562946,2744.4,2743.8,1.12855433]
["bitfinex","ETHUSD",1643689692369,1.53562946,2744.3,2743.7,3.70975744]
["bitfinex","ETHUSD",1643689692568,1.53562946,2744.2,2743.7,1.73819997]
["bitfinex","ETHUSD",1643689692765,0.1821,2744.7,2743.8,1.26562841]
["bitfinex","ETHUSD",1643689692971,1.535574,2744.6,2744.3,1.0622049]
["bitfinex","ETHUSD",1643689693170,1.535574,2744.5,2744.3,1.0622049]
["bitfinex","ETHUSD",1643689693422,3.785574,2744.4,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689694227,1.535574,2744.4,2744.3,1.27217385]
["bitfinex","ETHUSD",1643689694456,1.535574,2744.7,2744.3,1.27217385]
["bitfinex","ETHUSD",1643689694627,0.1821,2744.8,2744.3,1.27217385]
["bitfinex","ETHUSD",1643689694628,1.535574,2744.6,2744.3,1.27217385]
["bitfinex","ETHUSD",1643689694832,1.535574,2744.7,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689695033,1.535574,2744.6,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689695231,1.535574,2744.5,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689695434,0.59836593,2745.0,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689695628,2.65,2744.4,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689695831,4.18549072,2744.4,2744.3,0.97217385]
["bitfinex","ETHUSD",1643689696231,4.18549072,2744.4,2744.3,0.3]
["bitfinex","ETHUSD",1643689696436,7.21832738,2744.4,2743.8,1.82167]
["bitfinex","ETHUSD",1643689696636,7.21832738,2744.4,2743.4,0.91103]
["bitfinex","ETHUSD",1643689696637,1.53549072,2744.3,2743.4,0.91103]
["bitfinex","ETHUSD",1643689696840,2.69612222,2744.2,2743.4,0.91103]
["bitfinex","ETHUSD",1643689697071,2.69612222,2744.2,2743.4,1.822]
["bitfinex","ETHUSD",1643689697072,1.53549072,2744.1,2743.4,1.822]
["bitfinex","ETHUSD",1643689697274,0.01241242,2744.8,2743.4,1.822]
["bitfinex","ETHUSD",1643689697275,0.1822,2744.7,2743.4,1.822]
["bitfinex","ETHUSD",1643689697474,1.53554541,2744.6,2744.4,0.42903653]
["bitfinex","ETHUSD",1643689697673,1.53554541,2744.6,2744.3,0.94847691]
["bitfinex","ETHUSD",1643689697974,1.53554541,2744.6,2744.3,1.54847691]
["bitfinex","ETHUSD",1643689700176,1.53554541,2744.5,2744.3,1.54847691]
["bitfinex","ETHUSD",1643689700377,0.1821,2744.9,2744.3,1.54847691]
["bitfinex","ETHUSD",1643689700577,1.53548899,2744.8,2744.3,1.54847691]
["bitfinex","ETHUSD",1643689701020,1.53548899,2744.8,2744.3,0.6]
["bitfinex","ETHUSD",1643689701224,1.53548899,2744.8,2744.2,1.5108]
["bitfinex","ETHUSD",1643689701432,1.53548899,2744.8,2744.2,0.6]
["bitfinex","ETHUSD",1643689701627,1.53548899,2744.8,2744.2,0.3]
["bitfinex","ETHUSD",1643689701823,1.53548899,2744.8,2744.1,0.6]
["bitfinex","ETHUSD",1643689702025,1.53548899,2744.8,2743.9,2.8216]
["bitfinex","ETHUSD",1643689702026,1.53548899,2744.8,2744.4,0.85579805]
["bitfinex","ETHUSD",1643689702226,1.53548899,2744.8,2744.2,0.91081]
["bitfinex","ETHUSD",1643689702227,0.4332384,2744.3,2744.2,0.91081]
["bitfinex","ETHUSD",1643689702431,4.0,2744.7,2744.5,0.40878541]
["bitfinex","ETHUSD",1643689702830,1.53544727,2744.6,2744.5,0.40878541]
["bitfinex","ETHUSD",1643689703028,1.53544727,2744.6,2744.5,0.35878541]
["bitfinex","ETHUSD",1643689703228,1.53544727,2744.6,2744.2,1.21081]
["bitfinex","ETHUSD",1643689703428,0.1821,2744.9,2744.2,1.96149342]
["bitfinex","ETHUSD",1643689703629,1.5354561,2744.8,2744.2,1.96149342]
["bitfinex","ETHUSD",1643689704029,1.5354561,2744.8,2744.2,1.05068342]
["bitfinex","ETHUSD",1643689704429,1.5354561,2744.8,2744.2,1.41643741]
["bitfinex","ETHUSD",1643689709919,1.5354561,2744.8,2744.2,1.11643741]
["bitfinex","ETHUSD",1643689713671,1.5354561,2744.8,2744.1,0.91086]
["bitfinex","ETHUSD",1643689713873,2.19207605,2744.7,2743.9,2.1216]
["bitfinex","ETHUSD",1643689714070,1.5354561,2744.6,2743.9,2.1216]
["bitfinex","ETHUSD",1643689714271,1.5354561,2744.6,2743.9,1.8216]
["bitfinex","ETHUSD",1643689714673,1.5354561,2744.6,2744.2,0.43886925]
["bitfinex","ETHUSD",1643689715274,1.5354561,2744.5,2744.2,0.43886925]
["bitfinex","ETHUSD",1643689715472,2.25094504,2744.9,2744.2,0.43886925]
["bitfinex","ETHUSD",1643689715695,1.53550684,2744.8,2744.2,0.43886925]
["bitfinex","ETHUSD",1643689718622,1.99547778,2744.7,2744.1,3.02888607]
["bitfinex","ETHUSD",1643689718872,1.53550684,2744.6,2744.1,2.11803607]
["bitfinex","ETHUSD",1643689719223,1.53550684,2744.5,2744.1,2.11803607]
["bitfinex","ETHUSD",1643689719424,2.4589014,2744.9,2744.1,2.11803607]
["bitfinex","ETHUSD",1643689719677,1.53553226,2744.8,2744.1,2.11803607]
["bitfinex","ETHUSD",1643689719922,1.53553226,2744.8,2744.5,0.4182998]
["bitfinex","ETHUSD",1643689722287,1.53553226,2744.8,2744.1,2.72888607]
["bitfinex","ETHUSD",1643689722288,1.98551292,2744.7,2744.1,1.81803607]
["bitfinex","ETHUSD",1643689722484,1.53553226,2744.6,2744.1,0.90718607]
["bitfinex","ETHUSD",1643689722882,1.53553226,2744.5,2744.1,0.90718607]
["bitfinex","ETHUSD",1643689723185,1.53553226,2744.4,2744.1,0.90718607]
["bitfinex","ETHUSD",1643689723433,2.2260755,2744.9,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689723633,2.77023904,2744.8,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689723832,3.53573412,2744.7,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689724037,1.53553904,2744.6,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689725639,5.28553904,2744.5,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689727077,1.53553904,2744.5,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689727271,4.28553904,2744.5,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689727475,2.75,2744.5,2744.4,0.44601671]
["bitfinex","ETHUSD",1643689729171,2.75,2744.5,2744.1,1.20718607]
["bitfinex","ETHUSD",1643689730171,2.75,2744.5,2744.2,0.40577622]
["bitfinex","ETHUSD",1643689731021,2.75,2744.5,2743.9,3.64324]
["bitfinex","ETHUSD",1643689731222,3.6575,2744.5,2743.9,3.64324]
["bitfinex","ETHUSD",1643689732122,3.6575,2744.5,2744.2,0.44888798]
["bitfinex","ETHUSD",1643689732322,2.75,2744.5,2744.2,0.44888798]
["bitfinex","ETHUSD",1643689742476,1.8597651,2744.8,2744.3,1.6393945]
["bitfinex","ETHUSD",1643689742673,1.207,2744.8,2744.4,0.3]
["bitfinex","ETHUSD",1643689742881,7.069,2745.2,2744.4,2.2197162]
["bitfinex","ETHUSD",1643689742882,0.6527651,2745.0,2744.4,2.2197162]
["bitfinex","ETHUSD",1643689743076,0.6527651,2745.1,2744.4,2.2197162]
["bitfinex","ETHUSD",1643689743274,0.6527651,2745.1,2744.4,3.2197162]
["bitfinex","ETHUSD",1643689743588,0.6527651,2745.1,2744.4,2.2197162]
["bitfinex","ETHUSD",1643689743774,3.5527651,2745.1,2745.0,0.64755975]
["bitfinex","ETHUSD",1643689743974,3.5527651,2745.1,2744.4,4.94242]
["bitfinex","ETHUSD",1643689744173,2.9,2745.1,2744.5,2.4569595]
["bitfinex","ETHUSD",1643689744572,2.9,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643689744774,3.5527651,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643689744975,3.5527651,2745.1,2744.8,0.42259218]
["bitfinex","ETHUSD",1643689745175,2.9,2745.1,2744.8,0.42259218]
["bitfinex","ETHUSD",1643689745379,3.5527651,2745.1,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689745819,2.9,2745.1,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689746021,3.5527651,2745.1,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689746222,2.9,2745.1,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689747423,1.53515771,2745.0,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689747826,1.53515771,2744.9,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689748428,0.6527651,2745.2,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689749429,1.53515771,2745.1,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689749872,1.53515771,2745.0,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689750073,1.53515771,2744.9,2744.8,0.72259218]
["bitfinex","ETHUSD",1643689750474,0.6527651,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1643689750678,1.53515771,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1643689750877,1.53515771,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1643689751276,2.18792281,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1643689751476,1.53515771,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1643689751775,1.53515771,2744.9,2744.8,0.63077941]
["bitfinex","ETHUSD",1643689751974,0.6527651,2745.2,2744.8,0.63077941]
["bitfinex","ETHUSD",1643689752975,2.18792281,2745.2,2744.8,0.63077941]
["bitfinex","ETHUSD",1643689753189,1.53515771,2745.1,2744.8,0.63077941]
["bitfinex","ETHUSD",1643689753426,1.53515771,2745.0,2744.8,0.63077941]
["bitfinex","ETHUSD",1643689753826,1.53515771,2744.9,2744.8,0.63077941]
["bitfinex","ETHUSD",1643689754024,1.53515771,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1643689754224,1.53515771,2744.9,2744.6,1.5107]
["bitfinex","ETHUSD",1643689754429,1.53515771,2744.8,2744.6,1.5107]
["bitfinex","ETHUSD",1643689754633,1.53515771,2744.7,2744.6,0.6]
["bitfinex","ETHUSD",1643689754869,1.53515771,2744.7,2744.4,1.82123]
["bitfinex","ETHUSD",1643689754870,1.53515771,2744.7,2744.4,2.42123]
["bitfinex","ETHUSD",1643689755026,1.53515771,2744.6,2744.4,1.82123]
["bitfinex","ETHUSD",1643689755231,1.53515771,2744.5,2744.4,1.82123]
["bitfinex","ETHUSD",1643689755626,0.6527651,2745.0,2744.4,1.82123]
["bitfinex","ETHUSD",1643689756227,0.6527651,2745.0,2744.4,2.42123]
["bitfinex","ETHUSD",1643689756428,0.42022279,2744.8,2744.4,2.42123]
["bitfinex","ETHUSD",1643689756631,1.53515771,2744.7,2744.4,2.42123]
["bitfinex","ETHUSD",1643689757275,1.53515771,2744.6,2744.4,2.42123]
["bitfinex","ETHUSD",1643689757468,1.53515771,2744.5,2744.4,2.42123]
["bitfinex","ETHUSD",1643689757868,0.6527651,2745.0,2744.4,2.42123]
["bitfinex","ETHUSD",1643689758069,2.18792281,2745.1,2744.4,2.42123]
["bitfinex","ETHUSD",1643689758271,0.40213502,2744.9,2744.4,2.42123]
["bitfinex","ETHUSD",1643689758477,1.53515771,2744.8,2744.4,2.42123]
["bitfinex","ETHUSD",1643689759674,1.53515771,2744.8,2744.4,0.3]
["bitfinex","ETHUSD",1643689760275,1.53515771,2744.8,2744.1,2.12155]
["bitfinex","ETHUSD",1643689760842,1.53515771,2744.8,2744.1,2.42155]
["bitfinex","ETHUSD",1643689762034,1.53515771,2744.8,2744.5,0.39964485]
["bitfinex","ETHUSD",1643689762237,1.53515771,2744.8,2744.5,0.69964485]
["bitfinex","ETHUSD",1643689762437,1.53515771,2745.1,2744.5,0.69964485]
["bitfinex","ETHUSD",1643689762638,1.53515771,2745.0,2744.5,1.69964485]
["bitfinex","ETHUSD",1643689762837,1.53515771,2744.9,2744.5,1.99964485]
["bitfinex","ETHUSD",1643689763036,1.53515771,2744.8,2744.5,1.99964485]
["bitfinex","ETHUSD",1643689763238,1.53515771,2744.7,2744.6,1.67535156]
["bitfinex","ETHUSD",1643689763641,2.71825771,2745.2,2744.6,1.97535156]
["bitfinex","ETHUSD",1643689763838,1.53515771,2745.1,2744.6,2.97535156]
["bitfinex","ETHUSD",1643689764038,1.53515771,2745.1,2744.6,2.21069]
["bitfinex","ETHUSD",1643689764340,2.18792281,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643689764573,2.18792281,2745.1,2744.4,3.8784317]
["bitfinex","ETHUSD",1643689764772,0.1821,2745.0,2744.4,3.8784317]
["bitfinex","ETHUSD",1643689764974,1.53515771,2744.9,2744.4,4.62837885]
["bitfinex","ETHUSD",1643689765376,1.53515771,2744.9,2744.6,0.40639524]
["bitfinex","ETHUSD",1643689765576,1.53515771,2744.8,2744.6,1.61712524]
["bitfinex","ETHUSD",1643689765773,1.53515771,2744.7,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689765973,1.53515771,2745.1,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689766178,1.53515771,2745.0,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689766376,1.53515771,2744.9,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689766575,1.53515771,2744.8,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689766773,1.53515771,2744.7,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689767175,1.53515771,2745.1,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689767377,1.53379761,2745.1,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689769248,1.14686063,2745.1,2744.6,1.91712524]
["bitfinex","ETHUSD",1643689769664,2.4562292,2745.4,2744.8,0.91066]
["bitfinex","ETHUSD",1643689769853,2.4562292,2745.4,2744.8,2.21066]
["bitfinex","ETHUSD",1643689770059,2.4562292,2745.4,2744.9,1.91131105]
["bitfinex","ETHUSD",1643689770271,2.4562292,2745.4,2744.9,1.3]
["bitfinex","ETHUSD",1643689770272,2.4062292,2745.4,2744.9,1.3]
["bitfinex","ETHUSD",1643689770456,1.08477493,2745.8,2745.3,0.42157258]
["bitfinex","ETHUSD",1643689770652,1.08477493,2745.8,2745.4,0.91043]
["bitfinex","ETHUSD",1643689770853,0.1821,2746.0,2745.3,0.90529004]
["bitfinex","ETHUSD",1643689770854,0.6527651,2745.9,2745.3,0.90529004]
["bitfinex","ETHUSD",1643689771056,0.1821,2746.0,2745.3,0.90529004]
["bitfinex","ETHUSD",1643689771057,0.6527651,2746.0,2745.3,5.89376217]
["bitfinex","ETHUSD",1643689771255,0.6527651,2746.1,2745.4,1.0]
["bitfinex","ETHUSD",1643689771461,0.6527651,2746.1,2745.5,3.79198792]
["bitfinex","ETHUSD",1643689771656,0.6716651,2746.2,2745.5,1.82052]
["bitfinex","ETHUSD",1643689771857,1.00594291,2746.2,2745.8,0.89709109]
["bitfinex","ETHUSD",1643689772102,1.00594291,2746.2,2745.9,1.6384321]
["bitfinex","ETHUSD",1643689772680,0.35317781,2746.2,2745.9,1.6384321]
["bitfinex","ETHUSD",1643689773880,0.35317781,2746.2,2745.9,2.5486721]
["bitfinex","ETHUSD",1643689774085,0.35317781,2746.2,2745.9,2.8486721]
["bitfinex","ETHUSD",1643689774481,0.35317781,2746.2,2745.9,4.73747807]
["bitfinex","ETHUSD",1643689774482,0.0189,2746.2,2745.9,4.73747807]
["bitfinex","ETHUSD",1643689774681,0.0189,2746.2,2745.9,2.8486721]
["bitfinex","ETHUSD",1643689774881,0.0189,2746.2,2745.9,3.1486721]
["bitfinex","ETHUSD",1643689777935,0.33712016,2746.1,2745.9,0.3]
["bitfinex","ETHUSD",1643689778339,0.33712016,2746.1,2745.8,0.3]
["bitfinex","ETHUSD",1643689778536,0.33712016,2746.1,2745.3,6.62085]
["bitfinex","ETHUSD",1643689778734,0.33712016,2746.1,2745.3,5.32085]
["bitfinex","ETHUSD",1643689778938,0.37179652,2745.5,2745.0,1.19222304]
["bitfinex","ETHUSD",1643689779136,0.8348651,2746.0,2745.1,0.91056]
["bitfinex","ETHUSD",1643689779349,0.1821,2746.0,2745.1,0.91056]
["bitfinex","ETHUSD",1643689779577,0.8348651,2746.0,2745.1,4.41056]
["bitfinex","ETHUSD",1643689779775,0.1821,2746.0,2745.1,4.41056]
["bitfinex","ETHUSD",1643689779981,0.1821,2746.0,2745.1,0.91056]
["bitfinex","ETHUSD",1643689780183,0.1821,2746.0,2745.1,2.2389894]
["bitfinex","ETHUSD",1643689780391,0.1821,2746.0,2745.1,3.2389894]
["bitfinex","ETHUSD",1643689780580,0.34740398,2745.6,2745.1,3.2389894]
["bitfinex","ETHUSD",1643689787471,0.01289973,2745.9,2745.1,3.2389894]
["bitfinex","ETHUSD",1643689788842,0.4200474,2745.6,2745.1,3.2389894]
["bitfinex","ETHUSD",1643689789375,1.53484753,2745.5,2745.1,3.2389894]
["bitfinex","ETHUSD",1643689789576,1.53484753,2745.5,2745.1,2.2389894]
["bitfinex","ETHUSD",1643689790824,1.53484753,2745.5,2745.1,1.9389894]
["bitfinex","ETHUSD",1643689791228,1.53484753,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643689791428,1.53484753,2745.5,2745.0,1.3]
["bitfinex","ETHUSD",1643689791627,1.53484753,2745.5,2745.0,0.6]
["bitfinex","ETHUSD",1643689791828,1.53484753,2745.5,2745.0,1.6]
["bitfinex","ETHUSD",1643689792230,0.44811374,2745.1,2745.0,1.6]
["bitfinex","ETHUSD",1643689792435,1.98296127,2745.1,2745.0,0.3]
["bitfinex","ETHUSD",1643689792730,1.98296127,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1643689792931,1.53503714,2745.0,2744.7,2.51069]
["bitfinex","ETHUSD",1643689794231,0.44811374,2745.1,2744.7,2.51069]
["bitfinex","ETHUSD",1643689795080,0.44811374,2745.1,2744.7,0.91069]
["bitfinex","ETHUSD",1643689795278,1.53503834,2745.0,2744.7,0.91069]
["bitfinex","ETHUSD",1643689795679,1.53381999,2745.0,2744.7,0.91069]
["bitfinex","ETHUSD",1643689796078,1.53381999,2745.0,2744.5,0.91076]
["bitfinex","ETHUSD",1643689796281,1.71591999,2745.0,2744.5,0.91076]
["bitfinex","ETHUSD",1643689796581,0.41122282,2744.6,2744.2,1.4571954]
["bitfinex","ETHUSD",1643689798330,0.1821,2745.1,2744.3,0.91082]
["bitfinex","ETHUSD",1643689798733,0.1821,2745.2,2744.3,0.91082]
["bitfinex","ETHUSD",1643689799130,0.1821,2745.2,2744.5,0.91079]
["bitfinex","ETHUSD",1643689799330,2.80778118,2744.6,2744.5,0.91079]
["bitfinex","ETHUSD",1643689799535,2.80778118,2744.6,2744.5,1.21079]
["bitfinex","ETHUSD",1643689799536,2.45,2744.6,2744.5,1.21079]
["bitfinex","ETHUSD",1643689800138,2.45,2744.6,2744.5,1.9394049]
["bitfinex","ETHUSD",1643689800732,2.88948072,2744.6,2744.5,1.9394049]
["bitfinex","ETHUSD",1643689800935,2.88948072,2744.6,2744.5,1.21079]
["bitfinex","ETHUSD",1643689801135,2.45,2744.6,2744.5,1.21079]
["bitfinex","ETHUSD",1643689802291,0.1821,2745.2,2744.5,1.21079]
["bitfinex","ETHUSD",1643689802501,0.1821,2745.2,2744.7,0.9107]
["bitfinex","ETHUSD",1643689802698,0.1821,2745.2,2744.7,1.2107]
["bitfinex","ETHUSD",1643689805844,0.1821,2745.2,2744.7,1.5107]
["bitfinex","ETHUSD",1643689806638,0.1821,2745.2,2744.2,3.2787199]
["bitfinex","ETHUSD",1643689806639,2.9404575,2744.8,2744.2,3.2787199]
["bitfinex","ETHUSD",1643689806841,2.9404575,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643689807037,2.9404575,2744.8,2744.1,0.3]
["bitfinex","ETHUSD",1643689807240,2.9404575,2744.8,2744.0,0.4821]
["bitfinex","ETHUSD",1643689807439,2.9404575,2744.8,2744.0,0.1821]
["bitfinex","ETHUSD",1643689807640,0.34077611,2744.2,2743.8,1.82182]
["bitfinex","ETHUSD",1643689808444,0.34077611,2744.2,2743.8,2.5506226]
["bitfinex","ETHUSD",1643689808641,1.3491,2744.7,2743.8,2.5506226]
["bitfinex","ETHUSD",1643689808845,1.3491,2744.7,2743.9,0.3]
["bitfinex","ETHUSD",1643689809043,1.3491,2744.7,2744.0,0.91097]
["bitfinex","ETHUSD",1643689809243,1.3491,2744.7,2744.4,2.9741764]
["bitfinex","ETHUSD",1643689809442,1.3491,2744.7,2744.4,4.31056108]
["bitfinex","ETHUSD",1643689809678,1.3491,2744.7,2744.4,4.61056108]
["bitfinex","ETHUSD",1643689809884,0.3227915,2744.6,2744.4,4.61056108]
["bitfinex","ETHUSD",1643689810489,0.3227915,2744.6,2744.4,4.31056108]
["bitfinex","ETHUSD",1643689810987,4.21333,2744.5,2744.4,4.31056108]
["bitfinex","ETHUSD",1643689811591,6.55829826,2744.5,2744.4,4.19266108]
["bitfinex","ETHUSD",1643689811795,6.55829826,2744.5,2743.0,16.00431299]
["bitfinex","ETHUSD",1643689811796,1.79212478,2744.4,2743.0,3.03913469]
["bitfinex","ETHUSD",1643689811993,2.88155474,2744.3,2743.0,3.03719682]
["bitfinex","ETHUSD",1643689812292,2.88155474,2744.3,2742.8,0.1822]
["bitfinex","ETHUSD",1643689812293,0.03184904,2743.9,2742.8,0.1822]
["bitfinex","ETHUSD",1643689812533,0.1822,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1643689812688,0.83023345,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1643689812892,0.84255914,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1643689813095,0.84194778,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1643689813338,2.1822,2743.2,2742.5,0.1]
["bitfinex","ETHUSD",1643689813536,0.71881439,2743.2,2742.5,0.1]
["bitfinex","ETHUSD",1643689813736,2.57554133,2743.1,2742.5,0.1]
["bitfinex","ETHUSD",1643689813938,0.1822,2743.0,2742.5,0.1]
["bitfinex","ETHUSD",1643689814138,0.19702644,2743.0,2742.5,0.1]
["bitfinex","ETHUSD",1643689814538,1.30125172,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1643689814755,2.0,2742.6,2741.6,0.1822]
["bitfinex","ETHUSD",1643689814947,6.61296124,2742.5,2740.6,1.47633283]
["bitfinex","ETHUSD",1643689815153,0.01257654,2741.7,2740.2,1.8237]
["bitfinex","ETHUSD",1643689815346,0.01257654,2741.7,2740.5,7.44]
["bitfinex","ETHUSD",1643689815543,0.78838802,2740.7,2740.5,7.44]
["bitfinex","ETHUSD",1643689815792,0.4435912,2739.8,2739.6,3.20502106]
["bitfinex","ETHUSD",1643689815947,0.4435912,2739.8,2739.3,0.76231]
["bitfinex","ETHUSD",1643689816144,0.4435912,2739.8,2739.7,0.04263176]
["bitfinex","ETHUSD",1643689816145,1.4208912,2739.8,2739.7,0.04263176]
["bitfinex","ETHUSD",1643689816344,1.4208912,2739.8,2738.7,0.13819997]
["bitfinex","ETHUSD",1643689816546,1.43459435,2739.8,2738.7,0.13819997]
["bitfinex","ETHUSD",1643689816942,0.44824046,2738.8,2738.7,0.63819997]
["bitfinex","ETHUSD",1643689817192,0.44824046,2738.8,2738.4,3.74937]
["bitfinex","ETHUSD",1643689817193,0.44824046,2738.8,2738.4,3.33687]
["bitfinex","ETHUSD",1643689817386,0.44824046,2738.8,2737.6,2.5787523]
["bitfinex","ETHUSD",1643689817387,0.44824046,2738.8,2737.5,35.75014688]
["bitfinex","ETHUSD",1643689817587,0.01278328,2738.7,2737.5,30.55965417]
["bitfinex","ETHUSD",1643689817997,0.37758276,2738.3,2737.8,0.42606734]
["bitfinex","ETHUSD",1643689818192,0.2038,2738.9,2737.8,0.27606734]
["bitfinex","ETHUSD",1643689818398,0.2038,2738.9,2737.9,2.60103871]
["bitfinex","ETHUSD",1643689818596,0.13819997,2739.3,2737.3,0.524]
["bitfinex","ETHUSD",1643689818793,0.1968387,2739.2,2737.4,2.23336195]
["bitfinex","ETHUSD",1643689818991,0.3356588,2739.3,2737.8,1.0]
["bitfinex","ETHUSD",1643689819193,0.3356588,2739.3,2738.0,1.0]
["bitfinex","ETHUSD",1643689819194,0.13819997,2739.3,2738.0,1.0]
["bitfinex","ETHUSD",1643689819393,0.42199867,2738.9,2738.4,0.40751247]
["bitfinex","ETHUSD",1643689819592,0.42199867,2738.9,2738.3,0.90624049]
["bitfinex","ETHUSD",1643689819791,0.13819997,2739.3,2738.3,0.90624049]
["bitfinex","ETHUSD",1643689819991,0.004,2738.8,2738.3,0.90624049]
["bitfinex","ETHUSD",1643689820189,0.004,2738.8,2738.3,1.50624049]
["bitfinex","ETHUSD",1643689820829,0.004,2738.8,2738.4,1.26646898]
["bitfinex","ETHUSD",1643689821338,0.004,2738.8,2738.4,2.26646898]
["bitfinex","ETHUSD",1643689821537,0.13819997,2739.3,2738.4,1.26646898]
["bitfinex","ETHUSD",1643689821538,0.04219997,2739.3,2738.4,1.26646898]
["bitfinex","ETHUSD",1643689821835,0.04219997,2739.3,2738.4,2.26646898]
["bitfinex","ETHUSD",1643689822034,0.39206545,2739.0,2738.4,1.26646898]
["bitfinex","ETHUSD",1643689822236,0.39206545,2739.0,2738.4,2.26646898]
["bitfinex","ETHUSD",1643689822437,0.39206545,2739.0,2738.4,1.26646898]
["bitfinex","ETHUSD",1643689822633,0.39206545,2739.0,2738.4,2.26646898]
["bitfinex","ETHUSD",1643689822835,0.1824,2739.7,2738.4,2.26646898]
["bitfinex","ETHUSD",1643689823039,0.1824,2739.9,2738.4,2.26646898]
["bitfinex","ETHUSD",1643689823239,1.4319,2740.1,2738.6,1.6]
["bitfinex","ETHUSD",1643689823439,1.4319,2740.1,2738.8,0.91243]
["bitfinex","ETHUSD",1643689823639,1.4319,2740.1,2738.8,1.21243]
["bitfinex","ETHUSD",1643689823640,0.1824,2740.1,2738.8,1.21243]
["bitfinex","ETHUSD",1643689823837,0.1824,2740.1,2738.8,1.51243]
["bitfinex","ETHUSD",1643689824037,0.34220062,2739.5,2739.0,0.34733455]
["bitfinex","ETHUSD",1643689824254,0.34220062,2739.5,2739.0,0.64733455]
["bitfinex","ETHUSD",1643689824436,0.34220062,2739.5,2739.0,0.3]
["bitfinex","ETHUSD",1643689824683,0.34220062,2739.5,2738.9,0.3]
["bitfinex","ETHUSD",1643689824882,0.34220062,2739.5,2738.9,1.3]
["bitfinex","ETHUSD",1643689825680,0.34220062,2739.5,2738.8,2.37924852]
["bitfinex","ETHUSD",1643689825882,0.34220062,2739.5,2738.9,1.0]
["bitfinex","ETHUSD",1643689826287,0.1824,2739.4,2738.8,3.37924852]
["bitfinex","ETHUSD",1643689826485,0.1824,2739.4,2738.8,2.37924852]
["bitfinex","ETHUSD",1643689826687,0.1824,2739.4,2738.9,1.0]
["bitfinex","ETHUSD",1643689826887,0.1824,2740.0,2738.8,3.37924852]
["bitfinex","ETHUSD",1643689827087,0.1824,2740.0,2738.9,2.16550322]
["bitfinex","ETHUSD",1643689827289,0.1824,2740.2,2738.9,1.7298632]
["bitfinex","ETHUSD",1643689827487,0.01227781,2740.3,2738.9,1.7298632]
["bitfinex","ETHUSD",1643689827686,0.1824,2740.2,2739.0,0.3]
["bitfinex","ETHUSD",1643689827887,0.1824,2740.2,2739.0,0.6]
["bitfinex","ETHUSD",1643689828085,0.42445788,2740.1,2739.6,0.33947515]
["bitfinex","ETHUSD",1643689828334,5.0835,2740.6,2739.3,1.16651209]
["bitfinex","ETHUSD",1643689828335,0.1824,2740.4,2739.3,1.16651209]
["bitfinex","ETHUSD",1643689828540,0.1824,2740.9,2739.4,2.77486684]
["bitfinex","ETHUSD",1643689828940,0.1824,2740.9,2739.5,1.0]
["bitfinex","ETHUSD",1643689829136,0.1824,2741.0,2739.6,1.95600612]
["bitfinex","ETHUSD",1643689829339,0.33295608,2740.4,2739.7,0.524]
["bitfinex","ETHUSD",1643689829578,0.1824,2740.3,2739.7,0.524]
["bitfinex","ETHUSD",1643689829747,0.1824,2740.3,2739.7,0.824]
["bitfinex","ETHUSD",1643689830136,1.14645608,2740.4,2739.7,0.824]
["bitfinex","ETHUSD",1643689830343,0.33295608,2740.4,2739.9,0.38346356]
["bitfinex","ETHUSD",1643689830539,0.33295608,2740.4,2739.7,1.0500002]
["bitfinex","ETHUSD",1643689831839,0.1824,2740.3,2739.7,1.0500002]
["bitfinex","ETHUSD",1643689832881,0.53250063,2740.3,2739.8,0.37843085]
["bitfinex","ETHUSD",1643689833081,0.35010063,2740.3,2739.8,0.37843085]
["bitfinex","ETHUSD",1643689833484,0.1824,2741.0,2739.8,0.37843085]
["bitfinex","ETHUSD",1643689833684,0.19441096,2741.1,2739.8,2.36386029]
["bitfinex","ETHUSD",1643689833890,0.1824,2741.1,2739.9,0.13819997]
["bitfinex","ETHUSD",1643689834091,0.04219997,2741.3,2740.0,0.524]
["bitfinex","ETHUSD",1643689834284,0.04219997,2741.3,2740.1,2.19871244]
["bitfinex","ETHUSD",1643689834485,0.43962369,2741.0,2740.1,3.02271244]
["bitfinex","ETHUSD",1643689834685,0.43962369,2741.0,2740.1,4.02271244]
["bitfinex","ETHUSD",1643689834886,0.43962369,2741.0,2740.1,1.824]
["bitfinex","ETHUSD",1643689835287,0.43962369,2741.0,2740.1,0.3]
["bitfinex","ETHUSD",1643689835486,0.43962369,2741.0,2740.0,0.3]
["bitfinex","ETHUSD",1643689835687,0.3194091,2740.5,2740.1,0.43971173]
["bitfinex","ETHUSD",1643689835934,1.1559091,2740.5,2740.1,1.25333542]
["bitfinex","ETHUSD",1643689836232,1.1559091,2740.5,2740.1,1.55333542]
["bitfinex","ETHUSD",1643689836434,1.1559091,2740.5,2739.9,0.13819997]
["bitfinex","ETHUSD",1643689837034,0.39732162,2740.0,2739.5,1.82407]
["bitfinex","ETHUSD",1643689837336,0.39732162,2740.0,2739.0,9.26431]
["bitfinex","ETHUSD",1643689837337,0.1824,2739.9,2739.3,0.680844]
["bitfinex","ETHUSD",1643689837536,1.0167,2739.9,2739.3,0.680844]
["bitfinex","ETHUSD",1643689838833,0.39732162,2740.0,2739.3,0.680844]
["bitfinex","ETHUSD",1643689839061,0.39732162,2740.0,2738.4,0.91251]
["bitfinex","ETHUSD",1643689839062,2.71868231,2739.9,2738.4,0.91251]
["bitfinex","ETHUSD",1643689839242,2.71868231,2739.9,2737.6,0.5]
["bitfinex","ETHUSD",1643689839243,0.01295018,2738.6,2737.6,0.5]
["bitfinex","ETHUSD",1643689839441,0.1826,2738.5,2737.6,0.34615491]
["bitfinex","ETHUSD",1643689839695,0.1826,2738.5,2736.3,30.579757]
["bitfinex","ETHUSD",1643689839696,0.01217314,2737.7,2736.3,30.579757]
["bitfinex","ETHUSD",1643689839894,0.1826,2737.6,2736.3,30.579757]
["bitfinex","ETHUSD",1643689840106,0.8073,2737.7,2736.5,1.0]
["bitfinex","ETHUSD",1643689840308,0.42555184,2737.7,2736.5,1.0]
["bitfinex","ETHUSD",1643689840694,0.42555184,2737.7,2736.4,0.5]
["bitfinex","ETHUSD",1643689841093,0.1826,2738.1,2736.7,1.0]
["bitfinex","ETHUSD",1643689841094,0.19457179,2738.1,2736.7,1.0]
["bitfinex","ETHUSD",1643689841406,2.0,2738.5,2736.7,1.43698]
["bitfinex","ETHUSD",1643689841407,0.1826,2738.4,2736.7,1.43698]
["bitfinex","ETHUSD",1643689842094,0.1826,2738.4,2737.1,0.39195578]
["bitfinex","ETHUSD",1643689842095,0.38269525,2737.6,2737.1,0.39195578]
["bitfinex","ETHUSD",1643689842296,0.19646954,2738.4,2737.2,0.70025792]
["bitfinex","ETHUSD",1643689842596,2.27479922,2738.5,2737.2,1.00025792]
["bitfinex","ETHUSD",1643689842793,2.24783517,2738.5,2737.2,1.30025792]
["bitfinex","ETHUSD",1643689843194,0.1826,2738.5,2737.2,1.30025792]
["bitfinex","ETHUSD",1643689843432,0.33249209,2737.9,2737.2,1.30025792]
["bitfinex","ETHUSD",1643689843634,2.29176666,2738.5,2737.7,0.87806423]
["bitfinex","ETHUSD",1643689843834,2.25120321,2738.5,2737.7,1.47806423]
["bitfinex","ETHUSD",1643689844038,0.1826,2738.5,2737.7,0.6]
["bitfinex","ETHUSD",1643689844236,0.1826,2738.5,2737.7,0.3]
["bitfinex","ETHUSD",1643689844545,0.4369907,2737.8,2737.1,0.39195578]
["bitfinex","ETHUSD",1643689844744,0.4369907,2737.8,2737.1,0.69195578]
["bitfinex","ETHUSD",1643689844943,2.10568603,2737.7,2737.1,0.69195578]
["bitfinex","ETHUSD",1643689845141,0.4369907,2737.8,2737.1,1.4059361]
["bitfinex","ETHUSD",1643689845368,2.04858056,2737.7,2736.8,0.05005]
["bitfinex","ETHUSD",1643689845740,0.1826,2737.6,2736.8,0.05005]
["bitfinex","ETHUSD",1643689846741,0.1826,2737.6,2737.2,0.41220924]
["bitfinex","ETHUSD",1643689846940,2.04858056,2737.7,2737.2,0.41220924]
["bitfinex","ETHUSD",1643689846941,0.1826,2737.7,2737.2,0.41220924]
["bitfinex","ETHUSD",1643689847785,0.1826,2737.7,2737.2,0.3]
["bitfinex","ETHUSD",1643689847986,0.1826,2737.7,2737.0,1.3939905]
["bitfinex","ETHUSD",1643689848986,0.1826,2737.7,2737.3,0.37759026]
["bitfinex","ETHUSD",1643689849389,0.1826,2737.8,2737.3,0.37759026]
["bitfinex","ETHUSD",1643689849993,0.1826,2738.1,2737.3,0.37759026]
["bitfinex","ETHUSD",1643689850190,0.18123,2738.8,2737.9,0.93514717]
["bitfinex","ETHUSD",1643689850191,0.1826,2738.6,2737.9,0.93514717]
["bitfinex","ETHUSD",1643689850392,4.3,2738.5,2737.3,0.3]
["bitfinex","ETHUSD",1643689850591,0.01226547,2738.3,2737.3,0.3]
["bitfinex","ETHUSD",1643689850830,0.7066,2738.2,2736.8,0.05005]
["bitfinex","ETHUSD",1643689851236,1.9837392,2738.2,2736.8,0.05005]
["bitfinex","ETHUSD",1643689851439,1.4597392,2738.2,2737.8,0.3722145]
["bitfinex","ETHUSD",1643689851838,1.2771392,2738.2,2737.8,0.3722145]
["bitfinex","ETHUSD",1643689852037,1.2771392,2738.2,2737.8,0.6722145]
["bitfinex","ETHUSD",1643689852840,0.1826,2738.1,2737.0,1.0]
["bitfinex","ETHUSD",1643689853239,1.47178977,2738.1,2736.8,1.35005]
["bitfinex","ETHUSD",1643689853639,1.47178977,2738.1,2736.8,0.35005]
["bitfinex","ETHUSD",1643689853881,0.32343458,2737.9,2737.5,0.38982374]
["bitfinex","ETHUSD",1643689854041,0.1826,2738.0,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689854590,1.1888,2738.4,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689854591,1.2771392,2737.8,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689855095,1.2771392,2737.8,2737.7,0.42474546]
["bitfinex","ETHUSD",1643689855289,1.2771392,2738.0,2737.7,0.72474546]
["bitfinex","ETHUSD",1643689855491,0.1826,2737.9,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689855692,1.2771392,2737.8,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689855889,1.2771392,2738.0,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689856089,1.4597392,2737.8,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689856292,1.2771392,2737.8,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689856491,0.1826,2737.7,2737.1,0.69606677]
["bitfinex","ETHUSD",1643689856791,1.2771392,2737.8,2737.3,0.72441368]
["bitfinex","ETHUSD",1643689857030,1.2771392,2737.7,2737.3,1.02441368]
["bitfinex","ETHUSD",1643689857191,1.2771392,2737.8,2737.3,1.02441368]
["bitfinex","ETHUSD",1643689857703,1.2771392,2737.8,2737.3,0.6]
["bitfinex","ETHUSD",1643689857704,1.4597392,2737.7,2737.3,0.6]
["bitfinex","ETHUSD",1643689857901,1.4597392,2737.7,2736.8,0.05005]
["bitfinex","ETHUSD",1643689857902,0.789,2737.7,2736.8,0.05005]
["bitfinex","ETHUSD",1643689858092,0.1826,2737.6,2736.8,0.05005]
["bitfinex","ETHUSD",1643689858337,1.4597392,2737.7,2736.8,0.05005]
["bitfinex","ETHUSD",1643689858534,1.2771392,2737.6,2736.8,0.05005]
["bitfinex","ETHUSD",1643689858734,1.2771392,2737.7,2737.4,0.91462962]
["bitfinex","ETHUSD",1643689858933,1.2771392,2737.7,2737.5,0.44716097]
["bitfinex","ETHUSD",1643689859134,1.2771392,2737.6,2737.5,0.44716097]
["bitfinex","ETHUSD",1643689859336,4.4541,2738.2,2736.8,1.05005]
["bitfinex","ETHUSD",1643689859337,1.2771392,2737.7,2736.8,1.05005]
["bitfinex","ETHUSD",1643689859641,1.4597392,2737.6,2736.8,1.65005]
["bitfinex","ETHUSD",1643689859840,1.2771392,2737.6,2736.8,0.65005]
["bitfinex","ETHUSD",1643689860042,1.2771392,2737.6,2736.8,0.35005]
["bitfinex","ETHUSD",1643689860244,1.2771392,2737.6,2737.3,0.36169088]
["bitfinex","ETHUSD",1643689860738,1.2771392,2737.6,2737.3,0.66169088]
["bitfinex","ETHUSD",1643689862884,1.2771392,2737.6,2737.3,0.61169088]
["bitfinex","ETHUSD",1643689863081,1.2771392,2737.6,2737.3,0.25]
["bitfinex","ETHUSD",1643689863320,1.2771392,2737.6,2737.1,0.3]
["bitfinex","ETHUSD",1643689863483,1.4597392,2737.6,2736.8,0.35005]
["bitfinex","ETHUSD",1643689863782,1.4597392,2737.6,2736.8,0.05005]
["bitfinex","ETHUSD",1643689864383,0.39085548,2737.3,2736.8,1.14155011]
["bitfinex","ETHUSD",1643689864582,0.39085548,2737.3,2736.8,0.05005]
["bitfinex","ETHUSD",1643689864784,1.66799468,2737.3,2736.8,0.05005]
["bitfinex","ETHUSD",1643689865183,1.2771392,2737.3,2736.8,0.05005]
["bitfinex","ETHUSD",1643689866236,1.27364468,2737.3,2736.9,0.38550111]
["bitfinex","ETHUSD",1643689866839,1.27364468,2737.3,2735.9,7.44]
["bitfinex","ETHUSD",1643689866840,8.7326,2737.2,2735.9,7.44]
["bitfinex","ETHUSD",1643689867044,0.01257457,2736.6,2735.6,0.19043172]
["bitfinex","ETHUSD",1643689867242,0.01257457,2736.6,2735.5,0.00650294]
["bitfinex","ETHUSD",1643689867243,0.1827,2736.5,2735.7,3.45]
["bitfinex","ETHUSD",1643689867439,0.89861537,2736.4,2735.7,3.45]
["bitfinex","ETHUSD",1643689867639,0.1827,2736.3,2735.5,0.00469473]
["bitfinex","ETHUSD",1643689868046,1.27364468,2736.3,2735.9,0.32345055]
["bitfinex","ETHUSD",1643689868441,1.27364468,2736.3,2735.3,0.35214528]
["bitfinex","ETHUSD",1643689868674,1.27364468,2736.3,2735.4,2.0]
["bitfinex","ETHUSD",1643689868839,1.27364468,2736.3,2735.5,1.0]
["bitfinex","ETHUSD",1643689869043,1.27364468,2736.3,2735.6,0.31599168]
["bitfinex","ETHUSD",1643689869239,1.27364468,2736.3,2735.6,0.61599168]
["bitfinex","ETHUSD",1643689869440,1.27364468,2736.3,2735.6,1.61599168]
["bitfinex","ETHUSD",1643689869694,1.27364468,2736.3,2735.6,0.61599168]
["bitfinex","ETHUSD",1643689870191,1.27364468,2736.3,2735.8,0.91332]
["bitfinex","ETHUSD",1643689870384,1.27364468,2736.3,2735.8,1.21332]
["bitfinex","ETHUSD",1643689870587,1.27364468,2736.3,2735.9,0.97614125]
["bitfinex","ETHUSD",1643689870784,1.27364468,2736.3,2735.9,1.27614125]
["bitfinex","ETHUSD",1643689871385,1.27364468,2736.3,2736.0,0.3572]
["bitfinex","ETHUSD",1643689871985,1.27364468,2736.3,2736.1,0.40482361]
["bitfinex","ETHUSD",1643689872585,1.27364468,2736.3,2736.1,0.70482361]
["bitfinex","ETHUSD",1643689872812,1.27364468,2736.3,2736.1,1.00482361]
["bitfinex","ETHUSD",1643689874444,1.27364468,2736.3,2736.2,0.3572]
["bitfinex","ETHUSD",1643689875246,1.27364468,2736.3,2736.2,3.1072]
["bitfinex","ETHUSD",1643689875645,1.27364468,2736.3,2736.2,4.1072]
["bitfinex","ETHUSD",1643689876045,0.1827,2737.1,2736.2,1.3572]
["bitfinex","ETHUSD",1643689876243,0.1827,2737.2,2736.2,0.3572]
["bitfinex","ETHUSD",1643689876642,0.1827,2737.3,2736.2,0.3572]
["bitfinex","ETHUSD",1643689876847,0.1827,2737.3,2737.2,0.80271912]
["bitfinex","ETHUSD",1643689877101,0.1827,2737.3,2737.2,1.14971327]
["bitfinex","ETHUSD",1643689877290,0.1826,2737.6,2737.2,0.34699415]
["bitfinex","ETHUSD",1643689877691,0.50454693,2737.6,2737.3,0.3572]
["bitfinex","ETHUSD",1643689877892,2.75,2737.4,2736.2,0.9132]
["bitfinex","ETHUSD",1643689878128,0.1826,2737.3,2736.2,1.90578011]
["bitfinex","ETHUSD",1643689878290,0.1826,2737.4,2736.2,0.90578011]
["bitfinex","ETHUSD",1643689878498,0.1826,2737.4,2735.9,1.82642]
["bitfinex","ETHUSD",1643689878691,1.01385538,2737.4,2735.5,1.43744]
["bitfinex","ETHUSD",1643689878891,0.41212279,2737.1,2736.6,0.41553179]
["bitfinex","ETHUSD",1643689879093,0.1826,2737.0,2736.6,0.41553179]
["bitfinex","ETHUSD",1643689879292,0.1826,2737.2,2736.6,0.41553179]
["bitfinex","ETHUSD",1643689879493,0.1826,2737.3,2736.6,0.41553179]
["bitfinex","ETHUSD",1643689879694,0.1826,2737.3,2736.7,0.89169478]
["bitfinex","ETHUSD",1643689880196,3.9826,2737.3,2737.2,0.39299683]
["bitfinex","ETHUSD",1643689881545,3.9826,2737.3,2736.7,0.89169478]
["bitfinex","ETHUSD",1643689881744,2.09358505,2737.2,2736.7,0.89169478]
["bitfinex","ETHUSD",1643689881944,0.1826,2737.1,2736.7,0.89169478]
["bitfinex","ETHUSD",1643689882146,0.1826,2737.3,2736.7,1.19169478]
["bitfinex","ETHUSD",1643689882944,0.1826,2737.3,2736.8,0.40851977]
["bitfinex","ETHUSD",1643689883650,2.3947,2737.7,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689883651,0.1826,2737.5,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689883845,2.3947,2737.7,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689883846,0.1826,2737.6,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689884446,1.53908483,2737.5,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689884710,0.1826,2737.4,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689885107,0.1826,2737.6,2736.8,0.70851977]
["bitfinex","ETHUSD",1643689885307,1.53908479,2737.5,2737.4,0.41229803]
["bitfinex","ETHUSD",1643689885513,4.07405572,2737.5,2736.7,0.89169478]
["bitfinex","ETHUSD",1643689885714,1.72168479,2737.4,2736.1,0.00180821]
["bitfinex","ETHUSD",1643689885932,4.07241812,2737.3,2736.1,0.00180821]
["bitfinex","ETHUSD",1643689886112,0.1827,2737.2,2735.8,1.82654]
["bitfinex","ETHUSD",1643689886513,1.3677,2737.4,2735.9,0.31516395]
["bitfinex","ETHUSD",1643689886812,1.185,2737.4,2735.9,0.31516395]
["bitfinex","ETHUSD",1643689887010,0.1827,2737.3,2735.9,0.31516395]
["bitfinex","ETHUSD",1643689887211,0.1827,2737.3,2735.9,0.91516395]
["bitfinex","ETHUSD",1643689887408,1.185,2737.4,2735.9,0.91516395]
["bitfinex","ETHUSD",1643689887611,1.185,2737.4,2736.8,0.90112305]
["bitfinex","ETHUSD",1643689887817,0.1826,2737.7,2736.8,1.20112305]
["bitfinex","ETHUSD",1643689888046,1.53908553,2737.6,2736.8,1.50112305]
["bitfinex","ETHUSD",1643689888214,0.1826,2737.5,2736.8,1.50112305]
["bitfinex","ETHUSD",1643689888653,0.1826,2737.7,2736.9,0.37420787]
["bitfinex","ETHUSD",1643689888864,1.53906003,2737.6,2737.0,0.096]
["bitfinex","ETHUSD",1643689889055,14.877,2738.2,2737.1,0.524]
["bitfinex","ETHUSD",1643689889056,15.0596,2738.2,2737.1,0.524]
["bitfinex","ETHUSD",1643689889250,15.0596,2738.2,2737.1,1.824]
["bitfinex","ETHUSD",1643689889251,1.53889809,2738.1,2737.1,1.824]
["bitfinex","ETHUSD",1643689890058,1.53889809,2738.1,2738.0,0.35060579]
["bitfinex","ETHUSD",1643689890257,1.53889809,2738.1,2737.5,0.86100544]
["bitfinex","ETHUSD",1643689890258,6.83889809,2738.1,2737.5,0.86100544]
["bitfinex","ETHUSD",1643689890456,1.53889809,2738.0,2737.5,0.86100544]
["bitfinex","ETHUSD",1643689890653,1.53889809,2738.0,2737.5,1.16100544]
["bitfinex","ETHUSD",1643689890854,5.3,2738.1,2737.5,1.16100544]
["bitfinex","ETHUSD",1643689891364,0.1826,2738.2,2737.6,1.95679012]
["bitfinex","ETHUSD",1643689891553,1.53877105,2738.1,2737.5,1.16100544]
["bitfinex","ETHUSD",1643689891754,0.1826,2738.2,2737.5,1.16100544]
["bitfinex","ETHUSD",1643689891954,1.53877217,2738.1,2737.6,2.0009972]
["bitfinex","ETHUSD",1643689892191,1.2341,2738.3,2737.6,2.0009972]
["bitfinex","ETHUSD",1643689892409,1.3329,2738.5,2737.7,0.65501144]
["bitfinex","ETHUSD",1643689892589,1.53864997,2738.4,2737.7,0.35501144]
["bitfinex","ETHUSD",1643689892788,1.53864997,2738.4,2737.7,0.95501144]
["bitfinex","ETHUSD",1643689892988,1.53864997,2738.4,2737.8,2.88874853]
["bitfinex","ETHUSD",1643689893191,1.1503,2738.5,2737.8,2.88874853]
["bitfinex","ETHUSD",1643689893389,3.8879,2738.7,2738.6,0.35444325]
["bitfinex","ETHUSD",1643689893691,1.72099168,2738.7,2738.6,0.35444325]
["bitfinex","ETHUSD",1643689893894,1.53859168,2738.7,2738.6,0.35444325]
["bitfinex","ETHUSD",1643689894091,6.68859168,2738.7,2738.6,0.35444325]
["bitfinex","ETHUSD",1643689894291,1.53859168,2738.7,2738.6,0.35444325]
["bitfinex","ETHUSD",1643689894574,6.03849627,2738.7,2738.6,0.35444325]
["bitfinex","ETHUSD",1643689894893,8.23356749,2738.7,2737.7,0.3]
["bitfinex","ETHUSD",1643689895097,1.53849627,2738.6,2737.2,3.5]
["bitfinex","ETHUSD",1643689895296,0.1826,2738.5,2737.3,1.3]
["bitfinex","ETHUSD",1643689895493,1.53849627,2738.4,2737.2,3.5]
["bitfinex","ETHUSD",1643689895695,0.1826,2738.3,2737.2,3.5]
["bitfinex","ETHUSD",1643689895947,0.1826,2738.3,2737.8,0.73284676]
["bitfinex","ETHUSD",1643689896142,1.53883076,2738.2,2737.8,0.73284676]
["bitfinex","ETHUSD",1643689896446,6.838,2738.6,2737.9,0.35980765]
["bitfinex","ETHUSD",1643689896447,0.1826,2738.1,2737.9,0.35980765]
["bitfinex","ETHUSD",1643689896745,0.1826,2738.5,2737.9,0.30980765]
["bitfinex","ETHUSD",1643689897148,0.44498292,2738.2,2737.0,0.096]
["bitfinex","ETHUSD",1643689897374,0.01266557,2738.0,2737.1,0.3]
["bitfinex","ETHUSD",1643689897552,0.1826,2737.9,2737.1,0.78333081]
["bitfinex","ETHUSD",1643689898148,1.53880141,2737.8,2737.1,0.78333081]
["bitfinex","ETHUSD",1643689898352,0.1826,2737.7,2737.2,0.3892929]
["bitfinex","ETHUSD",1643689898552,0.1826,2737.9,2737.2,0.3892929]
["bitfinex","ETHUSD",1643689898850,2.327447,2738.0,2737.2,0.3892929]
["bitfinex","ETHUSD",1643689898851,0.01266557,2738.0,2737.2,0.3892929]
["bitfinex","ETHUSD",1643689899055,0.1826,2737.9,2737.2,0.6892929]
["bitfinex","ETHUSD",1643689899449,0.1826,2737.9,2737.8,0.41157387]
["bitfinex","ETHUSD",1643689899693,1.72153235,2737.9,2737.8,0.41157387]
["bitfinex","ETHUSD",1643689899896,0.01266557,2738.0,2737.8,0.41157387]
["bitfinex","ETHUSD",1643689900096,3.9826,2737.9,2737.8,0.41157387]
["bitfinex","ETHUSD",1643689900396,0.1826,2738.3,2737.1,1.08333081]
["bitfinex","ETHUSD",1643689900598,1.53887543,2738.2,2737.1,1.38333081]
["bitfinex","ETHUSD",1643689900794,1.53887543,2738.2,2737.6,0.7349272]
["bitfinex","ETHUSD",1643689901395,0.1826,2738.5,2738.2,0.40592618]
["bitfinex","ETHUSD",1643689901600,0.1826,2738.5,2737.6,1.0349272]
["bitfinex","ETHUSD",1643689901601,7.288786,2738.4,2737.6,1.0349272]
["bitfinex","ETHUSD",1643689901794,1.721386,2738.3,2737.6,1.0349272]
["bitfinex","ETHUSD",1643689901994,1.538786,2738.2,2737.6,1.0349272]
["bitfinex","ETHUSD",1643689902595,1.538786,2738.2,2738.0,0.31968267]
["bitfinex","ETHUSD",1643689903840,1.538786,2738.2,2737.6,1.0349272]
["bitfinex","ETHUSD",1643689904145,1.538786,2738.2,2737.6,0.3]
["bitfinex","ETHUSD",1643689904341,1.538786,2738.2,2736.9,0.43819997]
["bitfinex","ETHUSD",1643689904542,1.538786,2738.2,2736.9,0.13819997]
["bitfinex","ETHUSD",1643689904742,0.1826,2738.1,2736.9,0.13819997]
["bitfinex","ETHUSD",1643689904948,1.538786,2738.0,2737.7,0.42221392]
["bitfinex","ETHUSD",1643689905376,0.1826,2738.3,2737.7,0.42221392]
["bitfinex","ETHUSD",1643689905542,1.53891647,2738.2,2737.7,0.42221392]
["bitfinex","ETHUSD",1643689905743,0.1826,2738.1,2737.7,0.42221392]
["bitfinex","ETHUSD",1643689905943,1.53891647,2738.0,2737.7,0.42221392]
["bitfinex","ETHUSD",1643689906345,1.53891647,2737.9,2737.7,0.42221392]
["bitfinex","ETHUSD",1643689906753,0.1826,2738.3,2737.7,0.39221392]
["bitfinex","ETHUSD",1643689906944,1.53893818,2738.2,2737.7,0.39221392]
["bitfinex","ETHUSD",1643689907209,0.1826,2738.1,2737.7,0.39221392]
["bitfinex","ETHUSD",1643689907408,1.53893818,2738.0,2736.9,1.13819997]
["bitfinex","ETHUSD",1643689907608,1.53893818,2738.0,2737.5,0.3]
["bitfinex","ETHUSD",1643689907807,1.53893818,2737.9,2736.9,0.13819997]
["bitfinex","ETHUSD",1643689908008,3.9122,2738.2,2736.9,0.13819997]
["bitfinex","ETHUSD",1643689908208,1.72150578,2738.1,2736.9,0.13819997]
["bitfinex","ETHUSD",1643689908406,1.53890578,2738.0,2737.2,0.95262127]
["bitfinex","ETHUSD",1643689908609,1.53890578,2738.0,2737.4,0.42793976]
["bitfinex","ETHUSD",1643689908809,1.53890578,2738.0,2737.4,0.72793976]
["bitfinex","ETHUSD",1643689911446,2.06482246,2737.9,2737.4,0.72793976]
["bitfinex","ETHUSD",1643689911844,2.64539593,2738.1,2737.4,0.72793976]
["bitfinex","ETHUSD",1643689912049,1.53894108,2738.0,2737.4,0.72793976]
["bitfinex","ETHUSD",1643689912343,3.63459859,2738.0,2737.4,0.72793976]
["bitfinex","ETHUSD",1643689912545,1.53894108,2737.9,2737.4,0.72793976]
["bitfinex","ETHUSD",1643689912944,1.53894108,2737.9,2737.4,0.3]
["bitfinex","ETHUSD",1643689913144,1.53894108,2737.9,2737.2,1.25262127]
["bitfinex","ETHUSD",1643689913347,2.08271604,2737.8,2736.9,0.13819997]
["bitfinex","ETHUSD",1643689913647,1.72017108,2737.7,2736.0,0.00180821]
["bitfinex","ETHUSD",1643689913848,4.24554108,2737.6,2736.0,0.00180821]
["bitfinex","ETHUSD",1643689914049,1.55532047,2737.5,2736.4,0.34306612]
["bitfinex","ETHUSD",1643689914247,1.72154108,2737.4,2736.4,0.34306612]
["bitfinex","ETHUSD",1643689914450,1.53894108,2737.3,2736.4,1.2913521]
["bitfinex","ETHUSD",1643689914695,0.19384307,2737.2,2736.4,1.2913521]
["bitfinex","ETHUSD",1643689914894,0.1826,2737.2,2736.4,1.2913521]
["bitfinex","ETHUSD",1643689915299,0.38497398,2737.0,2736.4,1.2913521]
["bitfinex","ETHUSD",1643689915493,0.38497398,2737.0,2736.4,0.34306612]
["bitfinex","ETHUSD",1643689915924,0.38497398,2737.0,2736.4,0.64306612]
["bitfinex","ETHUSD",1643689916695,0.38497398,2737.0,2736.4,0.58233977]
["bitfinex","ETHUSD",1643689917000,0.38497398,2737.0,2736.3,0.84427577]
["bitfinex","ETHUSD",1643689917203,0.38497398,2737.0,2735.7,1.21351]
["bitfinex","ETHUSD",1643689917399,2.17267267,2736.9,2735.7,1.21351]
["bitfinex","ETHUSD",1643689917898,0.38497398,2737.0,2736.4,0.31616]
["bitfinex","ETHUSD",1643689918099,0.38497398,2737.0,2736.0,0.91341]
["bitfinex","ETHUSD",1643689918336,2.07107438,2736.9,2736.0,2.37013116]
["bitfinex","ETHUSD",1643689919043,0.38497398,2737.0,2736.0,2.37013116]
["bitfinex","ETHUSD",1643689919340,0.38497398,2737.0,2736.4,0.39592691]
["bitfinex","ETHUSD",1643689919545,0.38497398,2737.0,2736.4,0.69592691]
["bitfinex","ETHUSD",1643689919942,0.33497398,2737.0,2736.4,0.69592691]
["bitfinex","ETHUSD",1643689920142,0.33497398,2737.0,2736.4,0.3]
["bitfinex","ETHUSD",1643689920342,2.04985638,2736.9,2736.0,2.37013116]
["bitfinex","ETHUSD",1643689920544,0.33497398,2737.0,2736.0,2.37013116]
["bitfinex","ETHUSD",1643689921241,2.04159869,2736.9,2736.0,2.37013116]
["bitfinex","ETHUSD",1643689921440,2.04159869,2736.9,2736.2,0.38533589]
["bitfinex","ETHUSD",1643689921641,0.33497398,2737.0,2736.2,0.68533589]
["bitfinex","ETHUSD",1643689923699,1.3339,2737.2,2736.7,0.36216445]
["bitfinex","ETHUSD",1643689923900,1.1512,2737.2,2736.7,0.36216445]
["bitfinex","ETHUSD",1643689924098,1.1512,2737.2,2736.7,0.66216445]
["bitfinex","ETHUSD",1643689924298,0.1826,2737.4,2736.8,0.81057126]
["bitfinex","ETHUSD",1643689924499,2.23978954,2737.6,2736.7,0.3]
["bitfinex","ETHUSD",1643689924701,1.53926609,2737.5,2736.3,1.0]
["bitfinex","ETHUSD",1643689924903,0.1826,2737.4,2736.3,1.6]
["bitfinex","ETHUSD",1643689925098,0.1826,2737.4,2736.3,0.3]
["bitfinex","ETHUSD",1643689925299,2.0,2737.6,2736.4,0.3]
["bitfinex","ETHUSD",1643689925300,0.1826,2737.5,2736.4,0.3]
["bitfinex","ETHUSD",1643689925499,0.1826,2737.5,2736.7,0.44588039]
["bitfinex","ETHUSD",1643689925949,0.1826,2737.5,2736.2,1.82655]
["bitfinex","ETHUSD",1643689926149,0.01291838,2737.0,2735.4,0.00180821]
["bitfinex","ETHUSD",1643689926343,0.1827,2736.9,2735.4,0.00180821]
["bitfinex","ETHUSD",1643689926740,0.1827,2736.9,2735.3,2.97454997]
["bitfinex","ETHUSD",1643689926944,0.01291838,2737.0,2735.3,2.97454997]
["bitfinex","ETHUSD",1643689927141,0.1827,2736.9,2736.0,0.91345]
["bitfinex","ETHUSD",1643689927342,0.1827,2737.2,2736.0,0.91345]
["bitfinex","ETHUSD",1643689927547,0.1827,2737.2,2736.0,1.51345]
["bitfinex","ETHUSD",1643689927752,2.22052178,2737.2,2736.0,1.21345]
["bitfinex","ETHUSD",1643689928141,0.42427413,2737.1,2736.7,0.39069777]
["bitfinex","ETHUSD",1643689928342,0.1826,2737.0,2736.7,0.39069777]
["bitfinex","ETHUSD",1643689928741,2.23660981,2737.0,2736.0,1.21345]
["bitfinex","ETHUSD",1643689928947,2.23660981,2737.0,2735.8,1.7307523]
["bitfinex","ETHUSD",1643689928948,0.1826,2737.0,2735.8,1.3]
["bitfinex","ETHUSD",1643689929790,0.40021571,2736.6,2736.3,0.34785425]
["bitfinex","ETHUSD",1643689929990,0.1827,2737.1,2736.3,0.34785425]
["bitfinex","ETHUSD",1643689930192,0.1827,2737.1,2736.3,0.64785425]
["bitfinex","ETHUSD",1643689930789,0.1827,2737.1,2736.7,0.76704334]
["bitfinex","ETHUSD",1643689930992,0.34214486,2737.1,2736.7,0.76704334]
["bitfinex","ETHUSD",1643689931192,0.34214486,2737.1,2736.3,0.64785425]
["bitfinex","ETHUSD",1643689931493,2.05636658,2737.0,2736.3,0.64785425]
["bitfinex","ETHUSD",1643689931689,0.1827,2737.0,2736.3,0.64785425]
["bitfinex","ETHUSD",1643689931891,2.7011287,2737.4,2736.8,0.44414231]
["bitfinex","ETHUSD",1643689932092,2.7011287,2737.4,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689932294,0.1826,2737.5,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689932897,0.43151341,2737.2,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689933462,0.1826,2737.5,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689933664,0.1826,2737.6,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689933860,1.53924055,2737.5,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689934362,0.32934239,2737.4,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689934564,0.51194239,2737.4,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689934867,0.51194239,2737.4,2736.8,0.44414231]
["bitfinex","ETHUSD",1643689935366,0.51194239,2737.4,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689935769,0.1826,2737.4,2736.8,0.74414231]
["bitfinex","ETHUSD",1643689936662,0.1826,2737.4,2737.1,0.76188159]
["bitfinex","ETHUSD",1643689936964,0.1826,2737.5,2737.1,0.76188159]
["bitfinex","ETHUSD",1643689937799,0.01212511,2737.7,2737.1,1.06188159]
["bitfinex","ETHUSD",1643689938002,1.53921455,2737.6,2737.2,0.35062835]
["bitfinex","ETHUSD",1643689938211,1.2034,2737.9,2737.2,0.35062835]
["bitfinex","ETHUSD",1643689938455,7.9153,2738.1,2737.2,2.19955355]
["bitfinex","ETHUSD",1643689938602,3.863,2738.2,2737.2,2.19955355]
["bitfinex","ETHUSD",1643689938603,1.53901377,2738.0,2737.2,2.19955355]
["bitfinex","ETHUSD",1643689938802,1.53901377,2738.1,2737.2,2.49955355]
["bitfinex","ETHUSD",1643689939002,1.53901377,2738.0,2737.2,2.49955355]
["bitfinex","ETHUSD",1643689939202,3.6804,2738.2,2737.2,3.1489252]
["bitfinex","ETHUSD",1643689939203,1.53901377,2737.9,2737.2,3.1489252]
["bitfinex","ETHUSD",1643689939407,0.1826,2738.1,2737.2,2.1489252]
["bitfinex","ETHUSD",1643689939603,1.53900678,2738.0,2737.2,2.1489252]
["bitfinex","ETHUSD",1643689939803,1.53900678,2737.9,2737.2,2.1489252]
["bitfinex","ETHUSD",1643689940002,3.863,2738.2,2737.2,2.1489252]
["bitfinex","ETHUSD",1643689940204,1.53901097,2738.1,2737.9,0.34043794]
["bitfinex","ETHUSD",1643689940608,1.53765111,2738.1,2737.9,0.34043794]
["bitfinex","ETHUSD",1643689941044,1.53765111,2738.1,2737.9,0.64043794]
["bitfinex","ETHUSD",1643689941244,1.4225,2738.6,2737.9,0.64043794]
["bitfinex","ETHUSD",1643689941445,1.2399,2738.6,2737.9,0.64043794]
["bitfinex","ETHUSD",1643689941645,0.8351651,2738.8,2737.9,0.3]
["bitfinex","ETHUSD",1643689941646,0.36879719,2738.5,2737.9,0.3]
["bitfinex","ETHUSD",1643689941882,0.36879719,2738.5,2737.8,0.3]
["bitfinex","ETHUSD",1643689941883,2.31259185,2738.4,2737.8,0.3]
["bitfinex","ETHUSD",1643689942044,2.31259185,2738.4,2737.6,0.23419997]
["bitfinex","ETHUSD",1643689942846,0.40622057,2738.0,2737.7,0.42737786]
["bitfinex","ETHUSD",1643689943045,0.40622057,2738.0,2737.6,1.01276815]
["bitfinex","ETHUSD",1643689943250,2.12999185,2738.4,2737.6,1.31276815]
["bitfinex","ETHUSD",1643689943647,1.133,2738.6,2737.6,1.31276815]
["bitfinex","ETHUSD",1643689943648,3.43182073,2738.6,2737.6,1.31276815]
["bitfinex","ETHUSD",1643689944251,3.43182073,2738.6,2738.1,0.80393474]
["bitfinex","ETHUSD",1643689944252,0.4196657,2738.4,2738.1,0.80393474]
["bitfinex","ETHUSD",1643689944450,2.06622073,2738.6,2738.1,0.80393474]
["bitfinex","ETHUSD",1643689944700,2.94899309,2738.8,2738.1,1.10393474]
["bitfinex","ETHUSD",1643689944906,0.1824,2738.5,2738.1,1.10393474]
["bitfinex","ETHUSD",1643689945099,0.36363,2738.7,2737.7,0.91294]
["bitfinex","ETHUSD",1643689945399,2.21497162,2738.6,2737.7,1.21294]
["bitfinex","ETHUSD",1643689945599,0.1826,2738.5,2737.7,0.3]
["bitfinex","ETHUSD",1643689945821,0.1826,2738.5,2737.8,0.40209353]
["bitfinex","ETHUSD",1643689946002,0.39481226,2738.2,2737.9,0.76070524]
["bitfinex","ETHUSD",1643689946202,2.21497162,2738.6,2737.9,0.76070524]
["bitfinex","ETHUSD",1643689946800,0.1824,2738.5,2737.9,0.76070524]
["bitfinex","ETHUSD",1643689947201,0.1826,2738.7,2737.9,0.76070524]
["bitfinex","ETHUSD",1643689947405,0.35924659,2738.6,2738.2,0.36646608]
["bitfinex","ETHUSD",1643689947706,0.35924659,2738.6,2737.9,0.76070524]
["bitfinex","ETHUSD",1643689947910,0.35924659,2738.6,2737.9,1.76070524]
["bitfinex","ETHUSD",1643689948103,2.83390601,2738.9,2737.9,1.76070524]
["bitfinex","ETHUSD",1643689948353,1.1561,2739.1,2737.9,0.3]
["bitfinex","ETHUSD",1643689948560,3.4061,2739.1,2737.9,1.0]
["bitfinex","ETHUSD",1643689948755,3.4061,2739.1,2738.0,0.3]
["bitfinex","ETHUSD",1643689948959,0.1824,2739.0,2737.6,2.05992997]
["bitfinex","ETHUSD",1643689949154,0.1824,2739.0,2738.0,0.42480586]
["bitfinex","ETHUSD",1643689949155,0.3153819,2738.3,2738.0,0.42480586]
["bitfinex","ETHUSD",1643689949457,0.3153819,2738.3,2738.0,0.79992629]
["bitfinex","ETHUSD",1643689949961,0.1826,2738.5,2738.0,0.79992629]
["bitfinex","ETHUSD",1643689950152,0.1826,2738.5,2738.0,1.09992629]
["bitfinex","ETHUSD",1643689950358,0.1824,2738.7,2738.0,1.09992629]
["bitfinex","ETHUSD",1643689950757,0.01211784,2738.2,2738.0,1.09992629]
["bitfinex","ETHUSD",1643689951752,0.01211784,2738.2,2738.0,0.3]
["bitfinex","ETHUSD",1643689951953,0.01211784,2738.2,2737.8,1.51289]
["bitfinex","ETHUSD",1643689952789,0.01211784,2738.2,2737.9,1.1667078]
["bitfinex","ETHUSD",1643689952993,0.01211784,2738.2,2737.9,4.6351568]
["bitfinex","ETHUSD",1643689953224,0.01211784,2738.2,2738.0,0.91267]
["bitfinex","ETHUSD",1643689953391,0.01211784,2738.2,2738.0,1.21267]
["bitfinex","ETHUSD",1643689953796,0.01211784,2738.2,2738.1,2.07430527]
["bitfinex","ETHUSD",1643689954093,0.01211784,2738.2,2738.0,1.9428043]
["bitfinex","ETHUSD",1643689954297,0.01211784,2738.2,2738.1,0.3]
["bitfinex","ETHUSD",1643689955195,0.01211784,2738.2,2738.1,2.26507998]
["bitfinex","ETHUSD",1643689955692,0.01211784,2738.2,2738.1,3.26507998]
["bitfinex","ETHUSD",1643689958458,0.01211784,2738.2,2738.1,4.05]
["bitfinex","ETHUSD",1643689959151,0.01211784,2738.2,2738.1,25.4]
["bitfinex","ETHUSD",1643689959350,0.01211784,2738.2,2738.1,4.05]
["bitfinex","ETHUSD",1643689959893,0.01211784,2738.2,2738.1,1.3]
["bitfinex","ETHUSD",1643689963939,0.01211784,2738.2,2738.1,1.25]
["bitfinex","ETHUSD",1643689964748,0.01211784,2738.2,2738.1,0.25]
["bitfinex","ETHUSD",1643689965148,0.01211784,2738.2,2738.0,1.9428043]
["bitfinex","ETHUSD",1643689966347,0.01211784,2738.2,2738.1,0.3]
["bitfinex","ETHUSD",1643689966760,0.01211784,2738.2,2738.1,8.16396174]
["bitfinex","ETHUSD",1643689966958,0.1826,2739.4,2738.1,8.16396174]
["bitfinex","ETHUSD",1643689966959,0.1826,2739.4,2739.2,0.7299304]
["bitfinex","ETHUSD",1643689967206,0.1826,2739.4,2739.3,0.91243]
["bitfinex","ETHUSD",1643689967398,0.1826,2739.4,2739.3,1.21243]
["bitfinex","ETHUSD",1643689967598,0.1826,2739.4,2739.2,0.30157535]
["bitfinex","ETHUSD",1643689967799,0.1824,2739.8,2739.2,0.60157535]
["bitfinex","ETHUSD",1643689968044,1.53823486,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1643689968200,0.1824,2739.6,2739.0,3.12486]
["bitfinex","ETHUSD",1643689968500,2.16903522,2739.6,2739.0,3.12486]
["bitfinex","ETHUSD",1643689968699,0.39676514,2739.2,2739.0,1.82486]
["bitfinex","ETHUSD",1643689968899,0.1824,2739.1,2738.8,1.825]
["bitfinex","ETHUSD",1643689969153,0.1824,2739.1,2738.8,2.125]
["bitfinex","ETHUSD",1643689970098,0.1824,2739.1,2738.8,2.425]
["bitfinex","ETHUSD",1643689970498,0.39676514,2739.2,2738.8,2.425]
["bitfinex","ETHUSD",1643689970700,0.39676514,2739.2,2738.8,3.425]
["bitfinex","ETHUSD",1643689971352,0.39676514,2739.2,2738.8,4.25223051]
["bitfinex","ETHUSD",1643689972551,0.1824,2739.1,2738.8,3.25223051]
["bitfinex","ETHUSD",1643689972752,0.1824,2739.1,2738.8,2.95223051]
["bitfinex","ETHUSD",1643689972951,0.39676514,2739.2,2738.8,2.125]
["bitfinex","ETHUSD",1643689973953,0.39676514,2739.2,2738.8,2.425]
["bitfinex","ETHUSD",1643689974792,0.39676514,2739.2,2738.8,3.425]
["bitfinex","ETHUSD",1643689975192,0.39676514,2739.2,2738.8,2.425]
["bitfinex","ETHUSD",1643689975392,0.39676514,2739.2,2738.8,2.125]
["bitfinex","ETHUSD",1643689975793,0.39676514,2739.2,2738.8,2.425]
["bitfinex","ETHUSD",1643689975994,0.39676514,2739.2,2738.8,2.125]
["bitfinex","ETHUSD",1643689976397,0.39676514,2739.2,2738.8,2.425]
["bitfinex","ETHUSD",1643689976799,0.1824,2739.6,2738.9,0.91249]
["bitfinex","ETHUSD",1643689976999,0.1824,2739.6,2739.0,2.76985625]
["bitfinex","ETHUSD",1643689977199,1.1458,2739.7,2739.1,0.3]
["bitfinex","ETHUSD",1643689977605,1.1458,2739.7,2739.1,1.09880525]
["bitfinex","ETHUSD",1643689977799,0.41767197,2739.6,2739.1,0.29871176]
["bitfinex","ETHUSD",1643689977999,0.1824,2739.5,2739.1,0.29871176]
["bitfinex","ETHUSD",1643689978199,0.60007197,2739.6,2739.0,0.91252]
["bitfinex","ETHUSD",1643689978650,0.42562392,2739.1,2739.0,0.91252]
["bitfinex","ETHUSD",1643689979048,0.42562392,2739.1,2738.9,0.3]
["bitfinex","ETHUSD",1643689979253,0.42562392,2739.1,2738.8,1.825]
["bitfinex","ETHUSD",1643689979254,0.42562392,2739.1,2738.8,2.425]
["bitfinex","ETHUSD",1643689979954,0.42562392,2739.1,2738.8,2.125]
["bitfinex","ETHUSD",1643689980351,1.3282,2739.7,2738.8,3.1550162]
["bitfinex","ETHUSD",1643689980552,1.3282,2739.7,2738.9,0.91249]
["bitfinex","ETHUSD",1643689980768,1.1458,2739.7,2738.9,0.91249]
["bitfinex","ETHUSD",1643689981353,0.3619279,2739.4,2739.0,0.36281036]
["bitfinex","ETHUSD",1643689981756,0.3619279,2739.4,2739.1,0.74626084]
["bitfinex","ETHUSD",1643689981952,1.1458,2739.7,2739.2,0.9124]
["bitfinex","ETHUSD",1643689982196,0.1824,2739.8,2739.2,0.9124]
["bitfinex","ETHUSD",1643689982995,0.1824,2739.8,2739.2,1.82475]
["bitfinex","ETHUSD",1643689983196,0.1824,2739.8,2739.5,0.91234]
["bitfinex","ETHUSD",1643689983997,0.1824,2739.8,2739.6,0.90664039]
["bitfinex","ETHUSD",1643689984198,5.1824,2740.0,2739.6,1.87994039]
["bitfinex","ETHUSD",1643689984400,5.0,2740.0,2739.6,2.90974459]
["bitfinex","ETHUSD",1643689984599,5.0,2740.0,2739.6,3.90974459]
["bitfinex","ETHUSD",1643689984903,5.0,2740.0,2739.7,0.3]
["bitfinex","ETHUSD",1643689985099,5.0,2740.0,2739.8,1.05031997]
["bitfinex","ETHUSD",1643689985301,5.0,2740.0,2739.9,0.524]
["bitfinex","ETHUSD",1643689985499,4.9975452,2740.0,2739.9,0.524]
["bitfinex","ETHUSD",1643689985696,4.9975452,2740.0,2739.9,1.824]
["bitfinex","ETHUSD",1643689986644,4.9975452,2740.0,2739.9,3.74990476]
["bitfinex","ETHUSD",1643689987456,4.9975452,2740.0,2739.9,1.824]
["bitfinex","ETHUSD",1643689987652,4.9975452,2740.0,2739.8,1.05031997]
["bitfinex","ETHUSD",1643689987851,4.9975452,2740.0,2739.8,0.13819997]
["bitfinex","ETHUSD",1643689988453,4.9975452,2740.0,2739.9,0.91211]
["bitfinex","ETHUSD",1643689988653,4.9975452,2740.0,2739.9,3.60192524]
["bitfinex","ETHUSD",1643689988853,4.9975452,2740.0,2739.9,3.90192524]
["bitfinex","ETHUSD",1643689989053,4.9975452,2740.0,2739.9,5.20192524]
["bitfinex","ETHUSD",1643689989898,4.9975452,2740.0,2739.9,3.03611]
["bitfinex","ETHUSD",1643689990104,4.9975452,2740.0,2739.9,2.03611]
["bitfinex","ETHUSD",1643689990295,4.9975452,2740.0,2739.9,3.03611]
["bitfinex","ETHUSD",1643689990496,4.9975452,2740.0,2739.9,5.06112]
["bitfinex","ETHUSD",1643689990698,4.9975452,2740.0,2739.9,2.03611]
["bitfinex","ETHUSD",1643689990999,4.9975452,2740.0,2739.7,1.82424]
["bitfinex","ETHUSD",1643689991202,2.5,2739.8,2739.6,0.90664039]
["bitfinex","ETHUSD",1643689992395,0.1824,2739.7,2739.6,0.90664039]
["bitfinex","ETHUSD",1643689992601,0.1824,2739.9,2739.6,0.90664039]
["bitfinex","ETHUSD",1643689993196,4.9975452,2740.0,2739.4,0.91233]
["bitfinex","ETHUSD",1643689993197,5.1799452,2740.0,2739.4,0.91233]
["bitfinex","ETHUSD",1643689993644,5.1799452,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1643689993845,5.1799452,2740.0,2739.5,2.0297785]
["bitfinex","ETHUSD",1643689994043,5.1799452,2740.0,2739.6,0.3]
["bitfinex","ETHUSD",1643689994245,0.44247221,2739.9,2739.7,0.91222]
["bitfinex","ETHUSD",1643689994649,0.44247221,2739.9,2739.7,1.21222]
["bitfinex","ETHUSD",1643689995047,5.1799452,2740.0,2739.7,1.21222]
["bitfinex","ETHUSD",1643689996048,5.1799452,2740.0,2739.7,0.91222]
["bitfinex","ETHUSD",1643689996245,0.38802538,2739.9,2739.7,0.91222]
["bitfinex","ETHUSD",1643689996691,4.9975452,2740.0,2739.7,1.21222]
["bitfinex","ETHUSD",1643689997313,5.1799452,2740.0,2739.7,0.3]
["bitfinex","ETHUSD",1643689997506,5.1799452,2740.0,2739.6,0.3]
["bitfinex","ETHUSD",1643689997736,5.1799452,2740.0,2739.3,2.51236]
["bitfinex","ETHUSD",1643689998307,5.1799452,2740.0,2739.4,0.82234445]
["bitfinex","ETHUSD",1643689998506,0.41299734,2739.5,2739.3,2.51236]
["bitfinex","ETHUSD",1643689999309,5.1799452,2740.0,2739.3,2.51236]
["bitfinex","ETHUSD",1643689999713,5.1799452,2740.0,2739.3,3.36851224]
["bitfinex","ETHUSD",1643690000618,0.39828137,2739.4,2739.3,3.36851224]
["bitfinex","ETHUSD",1643690000870,4.9975452,2740.0,2739.3,3.36851224]
["bitfinex","ETHUSD",1643690001251,4.9975452,2740.0,2739.4,1.0]
["bitfinex","ETHUSD",1643690001652,4.9975452,2740.0,2739.3,2.36851224]
["bitfinex","ETHUSD",1643690001854,0.38686116,2739.6,2739.3,2.36851224]
["bitfinex","ETHUSD",1643690002656,4.9975452,2740.0,2739.3,2.36851224]
["bitfinex","ETHUSD",1643690003055,4.9975452,2740.0,2739.3,4.32897192]
["bitfinex","ETHUSD",1643690003259,4.9975452,2740.0,2739.4,1.0]
["bitfinex","ETHUSD",1643690003758,0.35406973,2739.5,2739.3,3.36851224]
["bitfinex","ETHUSD",1643690004157,0.35406973,2739.5,2739.3,1.45615224]
["bitfinex","ETHUSD",1643690005498,4.9975452,2740.0,2739.3,1.45615224]
["bitfinex","ETHUSD",1643690006097,4.9975452,2740.0,2739.1,0.91244]
["bitfinex","ETHUSD",1643690006098,5.1799452,2740.0,2739.1,0.91244]
["bitfinex","ETHUSD",1643690006405,0.99,2739.8,2738.5,0.91265]
["bitfinex","ETHUSD",1643690006607,0.99,2739.8,2737.9,2.0]
["bitfinex","ETHUSD",1643690006608,2.24458145,2739.7,2737.9,2.0]
["bitfinex","ETHUSD",1643690006801,1.53818145,2739.6,2738.0,3.5]
["bitfinex","ETHUSD",1643690007001,0.7064,2739.5,2738.1,5.5]
["bitfinex","ETHUSD",1643690007204,1.55239263,2739.4,2738.7,0.77034951]
["bitfinex","ETHUSD",1643690007402,1.72058145,2739.3,2738.1,2.0]
["bitfinex","ETHUSD",1643690007601,1.55063536,2739.2,2738.1,0.3]
["bitfinex","ETHUSD",1643690007804,0.1824,2739.1,2737.7,0.146329]
["bitfinex","ETHUSD",1643690008001,0.1824,2739.1,2737.6,1.4604011]
["bitfinex","ETHUSD",1643690008200,0.1824,2739.1,2738.2,0.91277]
["bitfinex","ETHUSD",1643690008451,0.38978287,2738.5,2738.2,0.91277]
["bitfinex","ETHUSD",1643690008644,0.1824,2739.1,2738.3,0.93833069]
["bitfinex","ETHUSD",1643690009046,0.1824,2739.1,2738.3,1.23833069]
["bitfinex","ETHUSD",1643690009247,0.19458997,2739.2,2738.4,0.91268]
["bitfinex","ETHUSD",1643690009852,0.36378552,2738.9,2738.6,0.42688672]
["bitfinex","ETHUSD",1643690010255,0.36378552,2738.9,2738.6,0.72688672]
["bitfinex","ETHUSD",1643690010450,0.19458997,2739.2,2738.6,0.72688672]
["bitfinex","ETHUSD",1643690010651,0.19458997,2739.2,2738.6,1.02688672]
["bitfinex","ETHUSD",1643690010854,1.1529,2739.4,2738.6,1.02688672]
["bitfinex","ETHUSD",1643690010855,0.1824,2739.3,2738.7,3.04675634]
["bitfinex","ETHUSD",1643690011059,1.1529,2739.4,2738.7,3.04675634]
["bitfinex","ETHUSD",1643690011551,1.49502698,2739.4,2739.1,1.0880431]
["bitfinex","ETHUSD",1643690011753,6.8835,2739.7,2739.1,1.3880431]
["bitfinex","ETHUSD",1643690011952,0.1824,2739.8,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690012216,1.53818439,2739.7,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690012619,2.3895,2739.9,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690012815,0.44390071,2739.4,2739.1,2.6880431]
["bitfinex","ETHUSD",1643690013016,0.44390071,2739.4,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690013215,0.44390071,2739.4,2739.2,1.0]
["bitfinex","ETHUSD",1643690013416,2.3895,2739.9,2739.1,2.6880431]
["bitfinex","ETHUSD",1643690013626,2.3895,2739.9,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690013816,2.5719,2739.9,2739.1,4.68979885]
["bitfinex","ETHUSD",1643690014022,2.5719,2739.9,2739.1,2.6880431]
["bitfinex","ETHUSD",1643690014416,2.5719,2739.9,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690014617,0.4356984,2739.7,2739.1,1.6880431]
["bitfinex","ETHUSD",1643690017759,0.1824,2739.6,2739.1,1.3880431]
["bitfinex","ETHUSD",1643690018058,0.4356984,2739.7,2739.1,0.98198914]
["bitfinex","ETHUSD",1643690018557,0.4356984,2739.7,2739.2,0.91243]
["bitfinex","ETHUSD",1643690018762,0.4356984,2739.7,2739.2,0.91129308]
["bitfinex","ETHUSD",1643690019158,2.5719,2739.9,2739.3,0.42606906]
["bitfinex","ETHUSD",1643690019357,1.4025,2739.9,2739.3,0.72606906]
["bitfinex","ETHUSD",1643690019604,1.2201,2739.9,2739.4,0.91236]
["bitfinex","ETHUSD",1643690020007,5.1799452,2740.0,2739.4,0.91236]
["bitfinex","ETHUSD",1643690020211,0.36289308,2739.7,2739.4,0.91236]
["bitfinex","ETHUSD",1643690020412,0.36289308,2739.7,2739.6,0.6726305]
["bitfinex","ETHUSD",1643690020609,0.36289308,2739.7,2739.4,0.91236]
["bitfinex","ETHUSD",1643690020811,4.9975452,2740.0,2739.4,0.91236]
["bitfinex","ETHUSD",1643690022011,0.3270894,2739.9,2739.6,0.73425111]
["bitfinex","ETHUSD",1643690022211,0.3270894,2739.9,2739.6,1.03425111]
["bitfinex","ETHUSD",1643690022430,0.3270894,2739.9,2739.6,1.94656111]
["bitfinex","ETHUSD",1643690024856,4.9975452,2740.0,2739.6,1.94656111]
["bitfinex","ETHUSD",1643690025656,23.348507,2739.7,2739.6,1.94656111]
["bitfinex","ETHUSD",1643690026460,23.348507,2739.7,2739.6,1.21231]
["bitfinex","ETHUSD",1643690026659,23.348507,2739.7,2739.6,1.19101]
["bitfinex","ETHUSD",1643690027096,23.348507,2739.7,2739.6,0.91231]
["bitfinex","ETHUSD",1643690028001,23.348507,2739.7,2739.6,1.67990616]
["bitfinex","ETHUSD",1643690028403,23.348507,2739.7,2739.6,1.97990616]
["bitfinex","ETHUSD",1643690030504,23.348507,2739.7,2739.6,1.67990616]
["bitfinex","ETHUSD",1643690030704,23.348507,2739.7,2739.6,1.97990616]
["bitfinex","ETHUSD",1643690033756,23.348507,2739.7,2739.6,3.27990616]
["bitfinex","ETHUSD",1643690034159,23.348507,2739.7,2739.6,2.27990616]
["bitfinex","ETHUSD",1643690034360,23.348507,2739.7,2739.6,3.27990616]
["bitfinex","ETHUSD",1643690034608,23.348507,2739.7,2739.6,1.97990616]
["bitfinex","ETHUSD",1643690036712,23.348507,2739.7,2739.6,2.27990616]
["bitfinex","ETHUSD",1643690041765,23.348507,2739.7,2739.6,1.97990616]
["bitfinex","ETHUSD",1643690043602,23.348507,2739.7,2739.6,1.21231]
["bitfinex","ETHUSD",1643690043800,23.348507,2739.7,2739.6,0.91231]
["bitfinex","ETHUSD",1643690044603,23.348507,2739.7,2739.6,2.11199323]
["bitfinex","ETHUSD",1643690045705,23.348507,2739.7,2739.6,1.81199323]
["bitfinex","ETHUSD",1643690045957,23.348507,2739.7,2739.6,2.41199323]
["bitfinex","ETHUSD",1643690046157,23.348507,2739.7,2739.6,1.81199323]
["bitfinex","ETHUSD",1643690046758,23.348507,2739.7,2739.6,0.91231]
["bitfinex","ETHUSD",1643690049801,23.3470932,2739.7,2739.6,0.91231]
["bitfinex","ETHUSD",1643690050208,23.5294932,2739.7,2739.6,0.91231]
["bitfinex","ETHUSD",1643690050402,23.5294932,2739.7,2739.5,1.82458]
["bitfinex","ETHUSD",1643690050403,25.06758473,2739.7,2739.5,1.82458]
["bitfinex","ETHUSD",1643690050605,1.53809153,2739.6,2739.2,1.82476]
["bitfinex","ETHUSD",1643690051149,23.5294932,2739.7,2739.2,1.82476]
["bitfinex","ETHUSD",1643690051150,0.1824,2739.5,2739.2,1.82476]
["bitfinex","ETHUSD",1643690051304,0.1824,2739.6,2739.2,1.82476]
["bitfinex","ETHUSD",1643690051503,1.53818585,2739.5,2739.2,1.82476]
["bitfinex","ETHUSD",1643690052506,0.1824,2739.6,2739.2,1.82476]
["bitfinex","ETHUSD",1643690052716,23.5294932,2739.7,2739.2,1.82476]
["bitfinex","ETHUSD",1643690052911,1.53810773,2739.6,2739.2,1.82476]
["bitfinex","ETHUSD",1643690056766,1.53810773,2739.6,2739.2,2.42476]
["bitfinex","ETHUSD",1643690057304,23.3470932,2739.7,2739.2,2.42476]
["bitfinex","ETHUSD",1643690057703,0.40275937,2739.4,2739.2,2.42476]
["bitfinex","ETHUSD",1643690058204,0.40275937,2739.4,2739.3,0.91236]
["bitfinex","ETHUSD",1643690059805,0.40275937,2739.4,2739.3,1.21236]
["bitfinex","ETHUSD",1643690061653,23.3470932,2739.7,2739.3,1.21236]
["bitfinex","ETHUSD",1643690063263,23.3470932,2739.7,2739.3,2.12469]
["bitfinex","ETHUSD",1643690063660,0.41696011,2739.6,2739.3,2.12469]
["bitfinex","ETHUSD",1643690064898,0.41696011,2739.6,2739.3,2.42469]
["bitfinex","ETHUSD",1643690065697,23.3470932,2739.7,2739.3,2.42469]
["bitfinex","ETHUSD",1643690066304,23.3470932,2739.7,2739.4,2.01290194]
["bitfinex","ETHUSD",1643690066504,23.34579235,2739.7,2739.5,0.20446541]
["bitfinex","ETHUSD",1643690066704,0.6527651,2740.7,2739.7,4.65]
["bitfinex","ETHUSD",1643690066906,0.6527651,2740.7,2739.6,3.21212]
["bitfinex","ETHUSD",1643690066907,1.5376446,2740.6,2739.9,1.82391]
["bitfinex","ETHUSD",1643690067167,0.65157563,2740.9,2739.9,1.82391]
["bitfinex","ETHUSD",1643690067168,1.5376446,2740.5,2740.0,2.524]
["bitfinex","ETHUSD",1643690067304,0.65157563,2740.9,2740.1,3.73529]
["bitfinex","ETHUSD",1643690067503,1.53746217,2740.8,2740.3,0.91178]
["bitfinex","ETHUSD",1643690067803,1.53746217,2740.8,2740.5,0.91176]
["bitfinex","ETHUSD",1643690068005,3.3868,2741.3,2740.7,2.5428148]
["bitfinex","ETHUSD",1643690068006,0.1824,2741.3,2740.7,2.5428148]
["bitfinex","ETHUSD",1643690068205,4.5296,2741.6,2740.7,2.8428148]
["bitfinex","ETHUSD",1643690068206,0.1824,2741.4,2740.7,2.8428148]
["bitfinex","ETHUSD",1643690068470,1.8791651,2741.6,2740.8,1.91172]
["bitfinex","ETHUSD",1643690068665,0.1824,2741.7,2740.8,1.91172]
["bitfinex","ETHUSD",1643690068867,0.1824,2741.7,2741.0,0.91164]
["bitfinex","ETHUSD",1643690069065,0.55927358,2741.8,2741.5,0.36993979]
["bitfinex","ETHUSD",1643690069268,0.1822,2741.8,2741.6,2.0]
["bitfinex","ETHUSD",1643690069476,0.1822,2742.1,2741.5,0.3]
["bitfinex","ETHUSD",1643690069673,0.1822,2742.1,2741.4,0.3]
["bitfinex","ETHUSD",1643690069866,0.8349651,2742.5,2741.4,0.3]
["bitfinex","ETHUSD",1643690070067,0.1822,2742.5,2741.4,0.3]
["bitfinex","ETHUSD",1643690070284,0.36194761,2742.0,2741.6,1.32781937]
["bitfinex","ETHUSD",1643690070665,0.9682559,2742.5,2741.6,2.92781937]
["bitfinex","ETHUSD",1643690070866,0.9682559,2742.5,2741.8,0.76178331]
["bitfinex","ETHUSD",1643690071071,0.1822,2742.5,2741.8,0.76178331]
["bitfinex","ETHUSD",1643690071269,0.1822,2742.5,2741.8,1.36178331]
["bitfinex","ETHUSD",1643690071469,0.1822,2742.5,2742.0,0.91149]
["bitfinex","ETHUSD",1643690072106,0.1822,2742.5,2742.0,1.21149]
["bitfinex","ETHUSD",1643690072914,0.1822,2742.5,2742.0,2.07019346]
["bitfinex","ETHUSD",1643690073111,0.39056019,2742.4,2742.1,0.37135969]
["bitfinex","ETHUSD",1643690073615,0.39056019,2742.4,2742.0,2.07019346]
["bitfinex","ETHUSD",1643690074012,0.19476993,2742.6,2742.0,2.37019346]
["bitfinex","ETHUSD",1643690074214,0.01256993,2742.6,2742.0,2.37019346]
["bitfinex","ETHUSD",1643690074413,0.1822,2742.9,2742.0,2.37019346]
["bitfinex","ETHUSD",1643690074614,0.1822,2742.9,2742.3,0.91144]
["bitfinex","ETHUSD",1643690074915,0.42742252,2742.6,2742.3,1.8891443]
["bitfinex","ETHUSD",1643690075721,0.37742252,2742.6,2742.3,1.8891443]
["bitfinex","ETHUSD",1643690076887,0.37742252,2742.6,2742.3,2.42277]
["bitfinex","ETHUSD",1643690077987,0.37742252,2742.6,2742.3,2.85443365]
["bitfinex","ETHUSD",1643690078388,0.1822,2743.0,2742.3,2.85443365]
["bitfinex","ETHUSD",1643690078691,0.1822,2743.2,2742.5,0.91131]
["bitfinex","ETHUSD",1643690079488,0.34253189,2742.8,2742.5,0.91131]
["bitfinex","ETHUSD",1643690079902,0.34253189,2742.8,2742.5,1.69956598]
["bitfinex","ETHUSD",1643690080302,0.34253189,2742.8,2742.5,2.29956598]
["bitfinex","ETHUSD",1643690080602,0.34253189,2742.8,2742.5,1.51131]
["bitfinex","ETHUSD",1643690081201,0.34253189,2742.8,2742.5,0.91131]
["bitfinex","ETHUSD",1643690081408,0.34253189,2742.8,2742.1,1.8228]
["bitfinex","ETHUSD",1643690081606,0.7676137,2742.5,2742.1,2.1228]
["bitfinex","ETHUSD",1643690081806,0.7676137,2742.5,2741.8,2.05716997]
["bitfinex","ETHUSD",1643690081807,0.7676137,2742.5,2741.8,0.23419997]
["bitfinex","ETHUSD",1643690082007,0.1822,2742.4,2741.8,0.23419997]
["bitfinex","ETHUSD",1643690082406,0.41036351,2742.3,2741.8,0.23419997]
["bitfinex","ETHUSD",1643690086162,0.41036351,2742.3,2741.8,0.096]
["bitfinex","ETHUSD",1643690089315,3.95,2742.2,2741.6,0.91163]
["bitfinex","ETHUSD",1643690089510,0.37100155,2741.8,2741.6,0.91163]
["bitfinex","ETHUSD",1643690089713,0.37100155,2741.8,2741.4,1.82331]
["bitfinex","ETHUSD",1643690090716,0.01200739,2742.0,2741.6,0.41431448]
["bitfinex","ETHUSD",1643690092859,0.34643902,2742.0,2741.6,0.41431448]
["bitfinex","ETHUSD",1643690093962,0.34643902,2742.0,2741.4,2.12331]
["bitfinex","ETHUSD",1643690094166,0.34643902,2742.0,2740.9,0.91186]
["bitfinex","ETHUSD",1643690094167,0.1822,2741.9,2740.9,0.91186]
["bitfinex","ETHUSD",1643690094371,0.1822,2741.9,2740.3,1.82394]
["bitfinex","ETHUSD",1643690094372,2.9798088,2741.9,2740.3,1.82394]
["bitfinex","ETHUSD",1643690094614,0.19886659,2741.8,2740.7,0.3]
["bitfinex","ETHUSD",1643690094814,0.1822,2741.7,2740.3,1.82394]
["bitfinex","ETHUSD",1643690095011,0.34312033,2741.1,2740.8,0.36204466]
["bitfinex","ETHUSD",1643690095211,0.79436443,2741.4,2740.3,1.82394]
["bitfinex","ETHUSD",1643690095714,0.01164161,2741.3,2740.3,1.82394]
["bitfinex","ETHUSD",1643690095912,0.79436443,2741.4,2740.3,1.82394]
["bitfinex","ETHUSD",1643690096112,0.19547861,2741.3,2740.6,0.91196]
["bitfinex","ETHUSD",1643690096315,0.79436443,2741.4,2740.6,0.91196]
["bitfinex","ETHUSD",1643690096512,0.36993959,2741.1,2740.8,0.43261874]
["bitfinex","ETHUSD",1643690097116,0.36993959,2741.1,2740.6,0.91196]
["bitfinex","ETHUSD",1643690098217,0.36993959,2741.1,2740.7,0.34497619]
["bitfinex","ETHUSD",1643690098658,0.79436443,2741.4,2740.7,0.34497619]
["bitfinex","ETHUSD",1643690098659,0.79436443,2741.4,2740.7,0.64497619]
["bitfinex","ETHUSD",1643690099057,0.79436443,2741.4,2740.7,0.34497619]
["bitfinex","ETHUSD",1643690100363,0.79436443,2741.4,2740.6,1.21196]
["bitfinex","ETHUSD",1643690101359,0.33873923,2741.1,2740.8,0.36735695]
["bitfinex","ETHUSD",1643690101957,0.1824,2741.3,2740.8,0.36735695]
["bitfinex","ETHUSD",1643690103017,0.1824,2741.3,2740.6,1.21196]
["bitfinex","ETHUSD",1643690104425,0.1824,2741.3,2740.7,0.39956732]
["bitfinex","ETHUSD",1643690104426,0.4089065,2741.0,2740.7,0.39956732]
["bitfinex","ETHUSD",1643690105123,0.4089065,2741.0,2740.6,0.91196]
["bitfinex","ETHUSD",1643690106760,0.4089065,2741.0,2740.6,1.21196]
["bitfinex","ETHUSD",1643690106959,0.41897665,2741.1,2740.7,0.44243171]
["bitfinex","ETHUSD",1643690107367,0.22473493,2741.1,2740.7,0.44243171]
["bitfinex","ETHUSD",1643690108375,0.22473493,2741.1,2740.6,1.21196]
["bitfinex","ETHUSD",1643690108967,0.22473493,2741.1,2740.6,0.3]
["bitfinex","ETHUSD",1643690109166,0.22473493,2741.1,2740.4,0.3]
["bitfinex","ETHUSD",1643690109365,0.22473493,2741.1,2740.4,0.65761048]
["bitfinex","ETHUSD",1643690109366,0.7068059,2740.8,2740.4,0.65761048]
["bitfinex","ETHUSD",1643690110012,0.22473493,2741.1,2740.4,0.65761048]
["bitfinex","ETHUSD",1643690111205,0.7982775,2740.9,2740.4,0.65761048]
["bitfinex","ETHUSD",1643690113963,0.7982775,2740.9,2740.4,0.3]
["bitfinex","ETHUSD",1643690114165,0.7982775,2740.9,2740.1,0.91215]
["bitfinex","ETHUSD",1643690114363,0.1824,2740.8,2739.9,2.13819997]
["bitfinex","ETHUSD",1643690114569,0.19357099,2740.8,2739.9,0.43819997]
["bitfinex","ETHUSD",1643690114767,0.19357099,2740.8,2739.9,0.13819997]
["bitfinex","ETHUSD",1643690114965,0.31548572,2740.6,2740.3,0.38520931]
["bitfinex","ETHUSD",1643690115896,0.31548572,2740.6,2740.0,1.21216]
["bitfinex","ETHUSD",1643690116866,0.31548572,2740.6,2740.3,0.42704409]
["bitfinex","ETHUSD",1643690117113,4.09016555,2740.4,2740.3,0.42704409]
["bitfinex","ETHUSD",1643690117917,0.84016555,2740.4,2740.3,0.42704409]
["bitfinex","ETHUSD",1643690118116,0.004,2740.8,2740.3,0.42704409]
["bitfinex","ETHUSD",1643690118719,1.57004018,2740.9,2740.3,1.33913409]
["bitfinex","ETHUSD",1643690118921,0.004,2740.4,2740.3,1.33913409]
["bitfinex","ETHUSD",1643690119424,0.004,2740.4,2740.3,3.35076199]
["bitfinex","ETHUSD",1643690119623,0.004,2740.4,2740.3,4.17476199]
["bitfinex","ETHUSD",1643690119822,0.004,2740.4,2740.3,3.16313409]
["bitfinex","ETHUSD",1643690120223,1.537249,2741.5,2740.3,3.16313409]
["bitfinex","ETHUSD",1643690120421,1.98584127,2741.5,2741.1,0.37554117]
["bitfinex","ETHUSD",1643690120622,0.77915342,2741.4,2741.1,0.37554117]
["bitfinex","ETHUSD",1643690121757,0.77915342,2741.4,2740.6,1.0]
["bitfinex","ETHUSD",1643690122058,0.77915342,2741.4,2740.7,0.91194]
["bitfinex","ETHUSD",1643690122966,0.77915342,2741.4,2741.0,0.31966766]
["bitfinex","ETHUSD",1643690124803,0.1824,2741.3,2740.7,0.91194]
["bitfinex","ETHUSD",1643690125202,0.96155342,2741.4,2740.7,0.91194]
["bitfinex","ETHUSD",1643690125606,1.53725222,2741.3,2740.7,0.91194]
["bitfinex","ETHUSD",1643690125803,0.1824,2741.2,2740.7,0.91194]
["bitfinex","ETHUSD",1643690126301,0.96155342,2741.4,2740.7,0.91194]
["bitfinex","ETHUSD",1643690126503,1.53724128,2741.3,2740.7,0.91194]
["bitfinex","ETHUSD",1643690126701,1.53724128,2741.3,2740.7,1.21194]
["bitfinex","ETHUSD",1643690127208,0.77915342,2741.4,2740.9,0.38274686]
["bitfinex","ETHUSD",1643690130474,0.77915342,2741.4,2740.7,1.21194]
["bitfinex","ETHUSD",1643690130877,0.1824,2741.3,2740.7,1.2078405]
["bitfinex","ETHUSD",1643690131279,0.77915342,2741.4,2740.7,1.2078405]
["bitfinex","ETHUSD",1643690131476,0.77915342,2741.4,2740.8,0.42248618]
["bitfinex","ETHUSD",1643690134111,0.77915342,2741.4,2740.9,0.91187]
["bitfinex","ETHUSD",1643690134312,0.77915342,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690135321,0.96155342,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690136353,0.77915342,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690137557,0.77915342,2741.4,2740.9,1.57785138]
["bitfinex","ETHUSD",1643690138663,0.77915342,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690140416,0.77828068,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690140817,0.77828068,2741.4,2740.9,1.51187]
["bitfinex","ETHUSD",1643690141617,0.77828068,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690141822,0.33909068,2741.0,2740.9,1.21187]
["bitfinex","ETHUSD",1643690142022,0.77828068,2741.4,2740.9,1.21187]
["bitfinex","ETHUSD",1643690142625,1.1834,2741.6,2741.1,0.91181]
["bitfinex","ETHUSD",1643690142826,1.5370088,2741.5,2741.1,0.91181]
["bitfinex","ETHUSD",1643690143025,0.32348607,2741.5,2741.1,1.21181]
["bitfinex","ETHUSD",1643690144258,0.32348607,2741.5,2741.2,0.44573303]
["bitfinex","ETHUSD",1643690144463,0.32348607,2741.5,2741.1,1.21181]
["bitfinex","ETHUSD",1643690144705,0.32348607,2741.5,2741.1,0.91181]
["bitfinex","ETHUSD",1643690145658,0.32348607,2741.5,2741.1,1.28414474]
["bitfinex","ETHUSD",1643690147313,0.32348607,2741.5,2741.1,0.91181]
["bitfinex","ETHUSD",1643690150115,0.32348607,2741.5,2740.9,1.3]
["bitfinex","ETHUSD",1643690150516,0.32348607,2741.5,2741.1,0.3]
["bitfinex","ETHUSD",1643690150715,0.32348607,2741.5,2741.1,0.69631659]
["bitfinex","ETHUSD",1643690151779,0.32348607,2741.5,2741.0,0.3]
["bitfinex","ETHUSD",1643690152181,0.32348607,2741.5,2740.8,2.12369]
["bitfinex","ETHUSD",1643690152380,0.32348607,2741.5,2740.8,2.07369]
["bitfinex","ETHUSD",1643690152780,0.32348607,2741.5,2741.0,0.32717432]
["bitfinex","ETHUSD",1643690154390,0.32348607,2741.5,2741.0,0.62717432]
["bitfinex","ETHUSD",1643690154605,1.53711509,2741.4,2741.0,0.62717432]
["bitfinex","ETHUSD",1643690155339,0.32348607,2741.5,2741.0,1.53906432]
["bitfinex","ETHUSD",1643690156309,0.32348607,2741.5,2741.0,1.21189]
["bitfinex","ETHUSD",1643690157314,0.32348607,2741.5,2740.3,2.7355]
["bitfinex","ETHUSD",1643690157515,0.32348607,2741.5,2740.0,1.82428]
["bitfinex","ETHUSD",1643690157516,1.91365429,2741.4,2740.0,1.82428]
["bitfinex","ETHUSD",1643690157715,1.549974,2741.3,2740.0,1.82428]
["bitfinex","ETHUSD",1643690157911,1.71955288,2741.2,2740.0,1.82428]
["bitfinex","ETHUSD",1643690158111,1.53715288,2741.1,2740.0,1.82428]
["bitfinex","ETHUSD",1643690158360,0.36038879,2740.3,2740.0,2.25933094]
["bitfinex","ETHUSD",1643690158764,0.36038879,2740.3,2740.1,0.3]
["bitfinex","ETHUSD",1643690160164,0.36038879,2740.3,2739.8,1.82443]
["bitfinex","ETHUSD",1643690160464,0.36038879,2740.3,2739.5,1.82459]
["bitfinex","ETHUSD",1643690161164,0.36038879,2740.3,2739.9,0.41538996]
["bitfinex","ETHUSD",1643690161360,0.36038879,2740.3,2739.7,0.91234]
["bitfinex","ETHUSD",1643690162305,0.36038879,2740.3,2739.7,1.21234]
["bitfinex","ETHUSD",1643690162506,0.36038879,2740.3,2739.7,1.51234]
["bitfinex","ETHUSD",1643690163107,0.36038879,2740.3,2739.7,1.21234]
["bitfinex","ETHUSD",1643690163506,0.39049182,2739.8,2739.7,0.91234]
["bitfinex","ETHUSD",1643690164322,0.1824,2740.4,2739.7,0.91234]
["bitfinex","ETHUSD",1643690164511,0.1824,2740.6,2739.7,0.91234]
["bitfinex","ETHUSD",1643690164714,0.1824,2740.7,2739.7,1.21234]
["bitfinex","ETHUSD",1643690164912,1.53763576,2740.6,2739.9,0.91224]
["bitfinex","ETHUSD",1643690165109,0.1824,2740.5,2739.9,0.91224]
["bitfinex","ETHUSD",1643690165510,0.34146109,2740.1,2739.9,0.91224]
["bitfinex","ETHUSD",1643690165954,0.92334764,2740.3,2739.9,0.86224]
["bitfinex","ETHUSD",1643690166153,0.1824,2740.7,2739.9,0.86224]
["bitfinex","ETHUSD",1643690166353,1.53754556,2740.6,2739.9,0.86224]
["bitfinex","ETHUSD",1643690166759,0.1824,2740.7,2739.9,1.16224]
["bitfinex","ETHUSD",1643690166961,0.43439543,2740.3,2740.1,0.9122]
["bitfinex","ETHUSD",1643690167161,3.37474228,2740.8,2740.1,0.9122]
["bitfinex","ETHUSD",1643690167162,1.4112,2740.8,2740.1,0.9122]
["bitfinex","ETHUSD",1643690167365,2.37869994,2740.7,2740.1,1.2122]
["bitfinex","ETHUSD",1643690167662,1.2288,2740.8,2740.1,1.2122]
["bitfinex","ETHUSD",1643690167861,1.2288,2740.8,2740.1,1.3]
["bitfinex","ETHUSD",1643690168060,1.2288,2740.8,2740.1,0.3]
["bitfinex","ETHUSD",1643690168261,1.66492324,2740.8,2740.4,0.44152215]
["bitfinex","ETHUSD",1643690168660,1.66492324,2740.8,2740.5,0.91209]
["bitfinex","ETHUSD",1643690168865,2.40392906,2740.8,2740.5,0.91209]
["bitfinex","ETHUSD",1643690169063,1.17512906,2740.8,2740.5,0.91209]
["bitfinex","ETHUSD",1643690169463,3.9611,2741.0,2740.5,0.91209]
["bitfinex","ETHUSD",1643690169709,3.6059,2741.3,2740.5,0.91209]
["bitfinex","ETHUSD",1643690169911,3.6059,2741.3,2740.8,0.91193]
["bitfinex","ETHUSD",1643690170104,4.2548,2741.6,2740.8,0.91193]
["bitfinex","ETHUSD",1643690170305,1.53719703,2741.5,2740.8,1.51193]
["bitfinex","ETHUSD",1643690170506,1.53719703,2741.5,2741.3,0.42020973]
["bitfinex","ETHUSD",1643690171908,1.53719703,2741.5,2741.3,0.72020973]
["bitfinex","ETHUSD",1643690172109,1.53719703,2741.5,2741.3,0.42020973]
["bitfinex","ETHUSD",1643690172312,0.1822,2741.7,2741.3,0.42020973]
["bitfinex","ETHUSD",1643690172514,1.53712575,2741.6,2741.3,0.42020973]
["bitfinex","ETHUSD",1643690172717,1.53712575,2741.5,2741.3,0.72020973]
["bitfinex","ETHUSD",1643690172910,0.93040916,2741.8,2741.3,0.72020973]
["bitfinex","ETHUSD",1643690173110,1.53709543,2741.7,2741.4,0.9118]
["bitfinex","ETHUSD",1643690173400,1.53709543,2741.6,2741.4,0.9118]
["bitfinex","ETHUSD",1643690173562,0.1822,2742.0,2741.4,0.9118]
["bitfinex","ETHUSD",1643690173766,1.53708684,2741.9,2741.4,0.9118]
["bitfinex","ETHUSD",1643690173962,1.93191426,2741.9,2741.4,0.9118]
["bitfinex","ETHUSD",1643690174167,1.53708684,2741.8,2741.4,0.9118]
["bitfinex","ETHUSD",1643690174573,1.53708684,2741.7,2741.4,0.9118]
["bitfinex","ETHUSD",1643690174776,0.1822,2742.0,2741.4,0.9118]
["bitfinex","ETHUSD",1643690174972,1.53700005,2741.9,2741.4,0.9118]
["bitfinex","ETHUSD",1643690178315,1.53700005,2741.9,2741.8,0.32022591]
["bitfinex","ETHUSD",1643690178916,4.38700005,2741.9,2741.8,0.32022591]
["bitfinex","ETHUSD",1643690179318,3.56572997,2742.3,2741.8,0.32022591]
["bitfinex","ETHUSD",1643690179319,0.55422587,2742.5,2741.8,0.32022591]
["bitfinex","ETHUSD",1643690179522,8.12079945,2742.9,2741.9,2.13819997]
["bitfinex","ETHUSD",1643690179722,10.47669555,2743.2,2741.9,2.13819997]
["bitfinex","ETHUSD",1643690179723,1.53663713,2742.8,2741.9,3.96219997]
["bitfinex","ETHUSD",1643690179920,9.74579555,2743.6,2742.2,0.01229181]
["bitfinex","ETHUSD",1643690179921,0.68373867,2743.5,2742.2,0.01229181]
["bitfinex","ETHUSD",1643690180123,1.53642457,2743.4,2742.3,0.70626]
["bitfinex","ETHUSD",1643690180430,0.00293922,2743.8,2742.5,0.92861369]
["bitfinex","ETHUSD",1643690180431,1.53642457,2743.3,2742.5,0.92861369]
["bitfinex","ETHUSD",1643690180624,0.68079945,2743.9,2742.6,4.71059]
["bitfinex","ETHUSD",1643690180890,1.5362737,2743.8,2742.8,2.73274]
["bitfinex","ETHUSD",1643690181081,1.41773922,2744.3,2742.9,2.7062]
["bitfinex","ETHUSD",1643690181082,1.5362737,2743.7,2742.9,2.7062]
["bitfinex","ETHUSD",1643690181281,1.5362737,2743.6,2743.0,1.0]
["bitfinex","ETHUSD",1643690181479,1.52358569,2744.2,2743.4,0.79845861]
["bitfinex","ETHUSD",1643690181679,1.52358569,2744.2,2743.5,0.54768559]
["bitfinex","ETHUSD",1643690181680,1.53606976,2744.1,2743.5,0.54768559]
["bitfinex","ETHUSD",1643690182079,1.53606976,2744.1,2743.5,2.541719]
["bitfinex","ETHUSD",1643690182283,1.53606976,2744.0,2743.6,1.0]
["bitfinex","ETHUSD",1643690182482,1.53606976,2743.9,2743.6,1.0]
["bitfinex","ETHUSD",1643690182689,0.38263217,2744.3,2743.7,0.62140056]
["bitfinex","ETHUSD",1643690182884,1.53591866,2744.2,2743.7,0.32140056]
["bitfinex","ETHUSD",1643690183091,1.53591866,2744.2,2743.5,1.54768559]
["bitfinex","ETHUSD",1643690183092,0.1822,2744.1,2743.5,0.1822]
["bitfinex","ETHUSD",1643690183288,1.53591866,2744.0,2743.1,1.0]
["bitfinex","ETHUSD",1643690183484,1.53591866,2744.0,2743.2,0.1822]
["bitfinex","ETHUSD",1643690183683,1.13221555,2744.5,2743.1,1.1822]
["bitfinex","ETHUSD",1643690183684,1.53591866,2743.9,2743.1,1.1822]
["bitfinex","ETHUSD",1643690183883,0.66925094,2744.3,2743.5,0.89812647]
["bitfinex","ETHUSD",1643690184090,1.71818624,2744.2,2743.6,2.07911908]
["bitfinex","ETHUSD",1643690184287,1.3021653,2744.5,2743.6,3.78531908]
["bitfinex","ETHUSD",1643690184485,1.5358319,2744.4,2743.7,0.39721994]
["bitfinex","ETHUSD",1643690184719,1.5358319,2744.4,2743.6,4.08531908]
["bitfinex","ETHUSD",1643690184720,1.5358319,2744.4,2743.6,3.87919742]
["bitfinex","ETHUSD",1643690184921,0.1822,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643690185127,0.1822,2744.3,2743.6,1.824]
["bitfinex","ETHUSD",1643690185421,0.1822,2744.3,2743.6,0.824]
["bitfinex","ETHUSD",1643690185821,0.1822,2744.3,2743.7,0.91093]
["bitfinex","ETHUSD",1643690186221,1.53593313,2744.2,2743.9,0.36725738]
["bitfinex","ETHUSD",1643690186424,1.53593313,2744.2,2743.5,1.19812647]
["bitfinex","ETHUSD",1643690186425,1.53593313,2744.2,2743.4,1.82186]
["bitfinex","ETHUSD",1643690186622,0.1822,2744.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690186826,1.53593313,2744.0,2743.0,3.5]
["bitfinex","ETHUSD",1643690187020,0.01281231,2743.8,2743.0,3.5]
["bitfinex","ETHUSD",1643690187224,0.1822,2743.7,2743.0,3.5]
["bitfinex","ETHUSD",1643690187423,1.47903432,2743.7,2743.3,0.36267696]
["bitfinex","ETHUSD",1643690187622,0.1822,2743.7,2743.3,0.36267696]
["bitfinex","ETHUSD",1643690188886,0.82285132,2743.5,2743.0,3.8]
["bitfinex","ETHUSD",1643690189084,0.1822,2743.7,2743.0,3.8]
["bitfinex","ETHUSD",1643690189307,0.1822,2743.7,2743.0,3.5]
["bitfinex","ETHUSD",1643690189884,0.62763523,2743.7,2743.4,0.42234536]
["bitfinex","ETHUSD",1643690190085,0.62763523,2743.7,2743.0,3.5]
["bitfinex","ETHUSD",1643690190284,0.86579477,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690191087,0.36421154,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1643690198785,0.86579477,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690200614,0.86579477,2743.4,2743.0,3.83415184]
["bitfinex","ETHUSD",1643690200815,6.5721,2744.1,2743.1,3.22894556]
["bitfinex","ETHUSD",1643690201614,6.5721,2744.1,2743.2,0.91108]
["bitfinex","ETHUSD",1643690201815,0.78517276,2743.9,2743.7,0.38674117]
["bitfinex","ETHUSD",1643690202021,0.77348234,2743.5,2743.3,0.1822]
["bitfinex","ETHUSD",1643690202224,0.77348234,2743.5,2743.4,0.32751015]
["bitfinex","ETHUSD",1643690202423,0.77348234,2743.5,2743.4,0.1822]
["bitfinex","ETHUSD",1643690205103,1.22329241,2743.5,2743.4,0.1822]
["bitfinex","ETHUSD",1643690205673,1.22329241,2743.5,2743.0,3.5]
["bitfinex","ETHUSD",1643690206275,0.79174413,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690207320,0.79174413,2743.4,2743.0,3.8241817]
["bitfinex","ETHUSD",1643690208718,0.79174413,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690209125,2.79618319,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690209348,2.77616227,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690209517,2.80456464,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690209720,2.78413804,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690209919,2.84893367,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690210624,2.8100835,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690210860,0.79174413,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690211263,2.77384436,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1643690212262,0.36446,2743.3,2743.0,3.5]
["bitfinex","ETHUSD",1643690212465,0.18226,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690212664,1.39023995,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690212863,1.20797995,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690213067,1.39023995,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690214721,1.20797995,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690214926,1.02577995,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690216927,2.5621656,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690217728,1.02577995,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690219482,2.74438197,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690219685,2.56212197,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690220279,2.74438197,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690220476,2.69438197,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690221280,4.81280855,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690221483,4.56280855,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1643690221984,4.51894515,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690222222,2.44438197,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690222429,4.55351477,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690222827,2.44438197,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690226269,2.26212197,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690226466,0.72577995,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690227474,2.26193628,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690229915,0.72577995,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690230312,2.26200089,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690231720,2.44426089,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690233364,2.26200089,2743.1,2743.0,1.86118371]
["bitfinex","ETHUSD",1643690234567,2.26200089,2743.1,2742.2,0.1822]
["bitfinex","ETHUSD",1643690234568,4.49696744,2743.1,2742.2,0.1822]
["bitfinex","ETHUSD",1643690234875,0.74339645,2742.7,2742.2,0.1822]
["bitfinex","ETHUSD",1643690235081,0.73981517,2742.5,2740.9,3.7762]
["bitfinex","ETHUSD",1643690235283,3.73138968,2742.6,2740.9,3.7762]
["bitfinex","ETHUSD",1643690235284,22.09014173,2742.3,2740.9,3.7762]
["bitfinex","ETHUSD",1643690235474,22.09014173,2742.3,2740.6,1.1276]
["bitfinex","ETHUSD",1643690235475,0.72577995,2741.0,2740.7,0.44868566]
["bitfinex","ETHUSD",1643690235871,0.72577995,2741.0,2740.3,0.1]
["bitfinex","ETHUSD",1643690236373,0.72577995,2741.0,2740.4,0.18226]
["bitfinex","ETHUSD",1643690236574,0.72577995,2741.0,2740.4,1.0942284]
["bitfinex","ETHUSD",1643690236972,0.72577995,2741.0,2740.5,0.92308099]
["bitfinex","ETHUSD",1643690237418,0.72577995,2741.0,2740.7,0.91195]
["bitfinex","ETHUSD",1643690237622,0.72577995,2741.0,2740.7,1.21195]
["bitfinex","ETHUSD",1643690238018,0.72577995,2741.0,2740.7,2.0326401]
["bitfinex","ETHUSD",1643690238217,0.72577995,2741.0,2740.8,0.3]
["bitfinex","ETHUSD",1643690239221,0.72577995,2741.0,2740.9,0.18226]
["bitfinex","ETHUSD",1643690240224,0.72577995,2741.0,2740.9,4.73226]
["bitfinex","ETHUSD",1643690240423,0.1824,2742.5,2741.2,0.8204891]
["bitfinex","ETHUSD",1643690240620,2.48721912,2743.1,2741.5,0.91159]
["bitfinex","ETHUSD",1643690240621,0.1822,2742.6,2741.5,0.91159]
["bitfinex","ETHUSD",1643690240867,0.1822,2742.7,2741.5,1.51159]
["bitfinex","ETHUSD",1643690241067,1.53652224,2742.6,2741.5,1.51159]
["bitfinex","ETHUSD",1643690241270,0.42479017,2742.3,2742.0,0.3185933]
["bitfinex","ETHUSD",1643690241480,0.1822,2742.5,2742.0,0.3185933]
["bitfinex","ETHUSD",1643690241481,0.9190194,2742.5,2742.0,0.3185933]
["bitfinex","ETHUSD",1643690241670,0.9190194,2742.5,2742.0,0.6185933]
["bitfinex","ETHUSD",1643690242273,0.1822,2742.4,2742.0,0.3]
["bitfinex","ETHUSD",1643690242474,0.9190194,2742.5,2741.5,2.032044]
["bitfinex","ETHUSD",1643690242881,0.1822,2742.7,2741.7,0.91161]
["bitfinex","ETHUSD",1643690243075,0.1822,2743.0,2741.7,2.0319995]
["bitfinex","ETHUSD",1643690243274,0.4391371,2742.9,2742.6,0.39839989]
["bitfinex","ETHUSD",1643690243475,0.4391371,2742.9,2741.8,1.82297]
["bitfinex","ETHUSD",1643690243674,0.4391371,2742.9,2741.8,2.82297]
["bitfinex","ETHUSD",1643690243675,1.97548716,2742.9,2741.8,2.82297]
["bitfinex","ETHUSD",1643690243877,0.70138477,2742.7,2741.9,0.73284594]
["bitfinex","ETHUSD",1643690244075,0.70138477,2742.7,2741.9,1.73284594]
["bitfinex","ETHUSD",1643690244275,0.1822,2742.6,2742.1,0.91149]
["bitfinex","ETHUSD",1643690244475,0.1822,2742.6,2742.5,0.34309415]
["bitfinex","ETHUSD",1643690244718,0.4391371,2742.9,2742.5,0.34309415]
["bitfinex","ETHUSD",1643690244719,0.1822,2742.8,2742.5,0.34309415]
["bitfinex","ETHUSD",1643690247524,0.62817926,2742.8,2742.5,0.34309415]
["bitfinex","ETHUSD",1643690247724,0.62817926,2742.8,2742.1,1.21149]
["bitfinex","ETHUSD",1643690247926,0.62817926,2742.8,2742.1,1.51149]
["bitfinex","ETHUSD",1643690248230,0.1822,2742.8,2742.1,1.51149]
["bitfinex","ETHUSD",1643690248872,0.84622127,2742.9,2742.1,1.51149]
["bitfinex","ETHUSD",1643690249271,0.55828147,2742.8,2742.4,0.43249033]
["bitfinex","ETHUSD",1643690249673,0.55828147,2742.8,2742.4,0.73249033]
["bitfinex","ETHUSD",1643690249878,0.55828147,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1643690250076,0.55828147,2742.8,2742.1,1.21149]
["bitfinex","ETHUSD",1643690250276,0.55828147,2742.8,2742.1,1.51149]
["bitfinex","ETHUSD",1643690250673,1.53643432,2742.7,2742.1,1.21149]
["bitfinex","ETHUSD",1643690250879,0.1822,2742.6,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690251073,0.1822,2742.7,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690252317,0.18226,2743.1,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690252517,1.53628342,2743.0,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690252715,12.0151,2743.2,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690252716,1.53628342,2742.9,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690252920,0.1822,2743.1,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690253119,1.5363173,2743.0,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690253318,0.1822,2742.9,2742.2,0.34729777]
["bitfinex","ETHUSD",1643690253521,0.1822,2742.9,2742.7,0.42003186]
["bitfinex","ETHUSD",1643690253719,0.1822,2742.9,2742.1,1.21149]
["bitfinex","ETHUSD",1643690253920,0.1822,2742.9,2742.3,0.91142]
["bitfinex","ETHUSD",1643690254119,0.1822,2742.9,2742.3,1.21142]
["bitfinex","ETHUSD",1643690254321,0.1822,2742.9,2742.4,0.7792117]
["bitfinex","ETHUSD",1643690254569,0.3854987,2743.0,2742.4,0.7792117]
["bitfinex","ETHUSD",1643690254721,0.3854987,2743.0,2742.3,1.21142]
["bitfinex","ETHUSD",1643690254921,0.3854987,2743.0,2742.8,0.44048361]
["bitfinex","ETHUSD",1643690255723,0.3854987,2743.0,2742.5,0.91136]
["bitfinex","ETHUSD",1643690255960,0.3854987,2743.0,2742.5,1.21136]
["bitfinex","ETHUSD",1643690256167,1.91945577,2743.2,2742.5,1.21136]
["bitfinex","ETHUSD",1643690256361,1.53625499,2743.1,2742.5,1.21136]
["bitfinex","ETHUSD",1643690257266,1.53625499,2743.1,2742.9,0.44015329]
["bitfinex","ETHUSD",1643690257465,1.53625499,2743.1,2742.5,1.21136]
["bitfinex","ETHUSD",1643690257667,1.71845499,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1643690257866,1.53625499,2743.0,2742.4,1.22651273]
["bitfinex","ETHUSD",1643690258270,1.1678,2743.2,2742.4,1.22651273]
["bitfinex","ETHUSD",1643690258970,1.1678,2743.2,2743.0,0.42434937]
["bitfinex","ETHUSD",1643690259167,0.99784615,2743.3,2743.0,0.42434937]
["bitfinex","ETHUSD",1643690259370,1.53618852,2743.2,2743.0,0.42434937]
["bitfinex","ETHUSD",1643690259621,1.5,2743.1,2743.0,0.42434937]
["bitfinex","ETHUSD",1643690260223,1.5,2743.1,2743.0,1.33556937]
["bitfinex","ETHUSD",1643690261222,1.49891563,2743.1,2743.0,0.91122]
["bitfinex","ETHUSD",1643690261430,1.4057568,2743.4,2743.0,0.91122]
["bitfinex","ETHUSD",1643690261622,1.4057568,2743.4,2742.8,2.7311845]
["bitfinex","ETHUSD",1643690261623,1.4057568,2743.4,2742.8,1.0]
["bitfinex","ETHUSD",1643690261958,0.51318344,2743.4,2743.0,0.3]
["bitfinex","ETHUSD",1643690262325,0.51318344,2743.4,2743.1,0.34355014]
["bitfinex","ETHUSD",1643690262524,0.51318344,2743.4,2742.9,1.21123]
["bitfinex","ETHUSD",1643690262926,1.53611932,2743.3,2742.7,1.82243]
["bitfinex","ETHUSD",1643690263131,0.1822,2743.2,2742.4,0.91139]
["bitfinex","ETHUSD",1643690263365,0.1822,2743.2,2742.4,1.21139]
["bitfinex","ETHUSD",1643690263569,0.1822,2743.3,2742.4,1.21139]
["bitfinex","ETHUSD",1643690263767,0.35550502,2742.5,2742.4,1.21139]
["bitfinex","ETHUSD",1643690263970,0.1822,2743.3,2742.4,1.21139]
["bitfinex","ETHUSD",1643690264168,1.53618749,2743.2,2742.4,1.21139]
["bitfinex","ETHUSD",1643690264367,0.74105042,2742.9,2742.4,1.21139]
["bitfinex","ETHUSD",1643690265074,0.35828966,2742.7,2742.4,1.21139]
["bitfinex","ETHUSD",1643690265270,0.74105042,2742.9,2742.4,1.21139]
["bitfinex","ETHUSD",1643690265468,0.1822,2743.4,2742.4,1.21139]
["bitfinex","ETHUSD",1643690265677,1.53616629,2743.3,2742.4,1.21139]
["bitfinex","ETHUSD",1643690265869,0.1822,2743.2,2742.4,1.21139]
["bitfinex","ETHUSD",1643690266067,0.1822,2743.2,2742.4,0.3]
["bitfinex","ETHUSD",1643690266268,0.1822,2743.4,2742.6,1.21134]
["bitfinex","ETHUSD",1643690266472,0.3799729,2742.7,2742.6,1.21134]
["bitfinex","ETHUSD",1643690267132,0.1822,2743.4,2742.6,1.21134]
["bitfinex","ETHUSD",1643690267336,1.53613061,2743.3,2742.6,1.21134]
["bitfinex","ETHUSD",1643690267541,0.77348234,2743.5,2742.8,0.91128]
["bitfinex","ETHUSD",1643690267542,0.1822,2743.2,2742.8,0.91128]
["bitfinex","ETHUSD",1643690267736,0.77348234,2743.5,2742.8,1.21128]
["bitfinex","ETHUSD",1643690268337,0.37629707,2743.3,2742.9,0.4096254]
["bitfinex","ETHUSD",1643690268635,0.37629707,2743.3,2742.9,1.21112]
["bitfinex","ETHUSD",1643690268835,0.37629707,2743.3,2743.0,0.91113]
["bitfinex","ETHUSD",1643690271170,0.1822,2743.4,2743.0,0.91113]
["bitfinex","ETHUSD",1643690271371,1.65588389,2743.5,2743.0,0.91113]
["bitfinex","ETHUSD",1643690271971,3.75,2743.4,2742.9,3.03338]
["bitfinex","ETHUSD",1643690272191,3.75,2743.4,2742.0,2.10163997]
["bitfinex","ETHUSD",1643690272192,10.08619632,2743.3,2742.0,2.10163997]
["bitfinex","ETHUSD",1643690272490,0.74304664,2742.2,2742.0,0.13819997]
["bitfinex","ETHUSD",1643690272679,0.74304664,2742.2,2741.7,1.82308]
["bitfinex","ETHUSD",1643690274281,0.74304664,2742.2,2741.7,2.12308]
["bitfinex","ETHUSD",1643690274484,1.3335,2742.7,2741.7,2.12308]
["bitfinex","ETHUSD",1643690274719,1.3335,2742.7,2741.7,3.03456]
["bitfinex","ETHUSD",1643690275018,0.1822,2742.6,2741.8,1.0]
["bitfinex","ETHUSD",1643690275217,0.1822,2742.6,2741.7,3.12308]
["bitfinex","ETHUSD",1643690275434,0.80415471,2742.4,2741.8,0.91153]
["bitfinex","ETHUSD",1643690275617,0.3509555,2742.3,2741.8,0.91153]
["bitfinex","ETHUSD",1643690275821,0.3509555,2742.3,2741.8,2.7318172]
["bitfinex","ETHUSD",1643690276021,0.80415471,2742.4,2742.1,0.41580541]
["bitfinex","ETHUSD",1643690276420,0.1822,2742.6,2742.1,0.41580541]
["bitfinex","ETHUSD",1643690276625,1.1513,2742.7,2742.1,0.3]
["bitfinex","ETHUSD",1643690277022,0.1822,2742.6,2742.0,2.12285]
["bitfinex","ETHUSD",1643690277226,0.1822,2742.6,2742.2,0.91143]
["bitfinex","ETHUSD",1643690277425,0.68969698,2742.6,2742.2,0.91143]
["bitfinex","ETHUSD",1643690277824,0.4146885,2742.5,2742.2,1.21143]
["bitfinex","ETHUSD",1643690278227,0.4146885,2742.5,2742.2,0.91143]
["bitfinex","ETHUSD",1643690279581,0.4146885,2742.5,2742.2,1.21143]
["bitfinex","ETHUSD",1643690280372,5.59016878,2743.0,2742.2,1.21143]
["bitfinex","ETHUSD",1643690280373,0.1822,2742.8,2742.2,1.21143]
["bitfinex","ETHUSD",1643690280578,0.1822,2742.8,2742.3,1.82271]
["bitfinex","ETHUSD",1643690280774,0.1822,2743.5,2742.3,3.12271]
["bitfinex","ETHUSD",1643690280975,0.1822,2743.5,2742.5,0.91126]
["bitfinex","ETHUSD",1643690281174,3.2457,2743.1,2742.5,0.91126]
["bitfinex","ETHUSD",1643690281375,3.2457,2743.1,2742.5,1.21126]
["bitfinex","ETHUSD",1643690281678,0.41751964,2742.8,2742.6,1.82252]
["bitfinex","ETHUSD",1643690282113,0.81915244,2742.9,2742.6,1.82252]
["bitfinex","ETHUSD",1643690282517,0.1822,2743.5,2742.6,2.82252]
["bitfinex","ETHUSD",1643690282817,1.53617081,2743.4,2742.6,2.82252]
["bitfinex","ETHUSD",1643690283017,0.1822,2743.3,2742.6,2.82252]
["bitfinex","ETHUSD",1643690283222,1.53617081,2743.2,2742.6,2.82252]
["bitfinex","ETHUSD",1643690283419,12.2263,2743.6,2742.6,2.82252]
["bitfinex","ETHUSD",1643690283420,1.32700178,2743.1,2742.6,2.82252]
["bitfinex","ETHUSD",1643690284421,0.1822,2743.5,2742.6,3.12252]
["bitfinex","ETHUSD",1643690284621,0.1822,2743.5,2742.9,0.91114]
["bitfinex","ETHUSD",1643690284819,1.53608484,2743.4,2742.9,0.91114]
["bitfinex","ETHUSD",1643690285419,0.42824135,2743.2,2742.9,0.91114]
["bitfinex","ETHUSD",1643690285874,0.42824135,2743.2,2743.0,0.34509399]
["bitfinex","ETHUSD",1643690286076,0.76279917,2743.3,2742.9,0.91114]
["bitfinex","ETHUSD",1643690287279,0.41545874,2743.4,2743.1,0.34466657]
["bitfinex","ETHUSD",1643690287482,0.1822,2743.5,2743.2,0.91112]
["bitfinex","ETHUSD",1643690287781,0.1822,2743.5,2743.2,1.21112]
["bitfinex","ETHUSD",1643690287981,0.1822,2743.8,2743.2,3.19462795]
["bitfinex","ETHUSD",1643690288183,0.1822,2743.8,2743.2,3.1995559]
["bitfinex","ETHUSD",1643690288184,1.53596203,2743.7,2743.2,3.1995559]
["bitfinex","ETHUSD",1643690288482,1.53596203,2743.7,2743.2,2.12213]
["bitfinex","ETHUSD",1643690289082,1.53596203,2743.7,2743.2,3.12213]
["bitfinex","ETHUSD",1643690290117,1.53596203,2743.7,2743.3,0.8198935]
["bitfinex","ETHUSD",1643690290325,1.53596203,2743.7,2743.4,1.211]
["bitfinex","ETHUSD",1643690291620,1.53596203,2743.7,2743.6,0.317137]
["bitfinex","ETHUSD",1643690291817,0.55577958,2744.0,2743.7,0.91095]
["bitfinex","ETHUSD",1643690292025,1.53583416,2743.9,2743.7,1.91095]
["bitfinex","ETHUSD",1643690292421,1.53583416,2743.9,2743.7,2.21095]
["bitfinex","ETHUSD",1643690292626,1.53583416,2744.2,2743.7,2.21095]
["bitfinex","ETHUSD",1643690292826,1.53577793,2744.1,2743.7,3.0306849]
["bitfinex","ETHUSD",1643690293023,0.0098122,2744.3,2743.8,1.95163806]
["bitfinex","ETHUSD",1643690293224,1.53570102,2744.2,2743.9,2.1216]
["bitfinex","ETHUSD",1643690293475,1.53570102,2744.2,2744.0,1.82153]
["bitfinex","ETHUSD",1643690294880,0.40598938,2744.3,2744.0,1.82153]
["bitfinex","ETHUSD",1643690295284,0.19442488,2744.9,2744.1,3.8]
["bitfinex","ETHUSD",1643690295482,1.53540281,2744.8,2744.3,0.91069]
["bitfinex","ETHUSD",1643690295679,1.53540281,2744.8,2744.2,2.0]
["bitfinex","ETHUSD",1643690295680,6.9284,2745.2,2744.5,1.82116]
["bitfinex","ETHUSD",1643690295881,3.99171767,2745.1,2744.5,1.82116]
["bitfinex","ETHUSD",1643690296079,1.53526301,2745.0,2744.6,0.4821]
["bitfinex","ETHUSD",1643690296280,1.53526301,2745.0,2744.6,1.4821]
["bitfinex","ETHUSD",1643690296481,1.53526301,2745.0,2744.7,0.39351963]
["bitfinex","ETHUSD",1643690296684,2.45645466,2745.1,2744.7,0.39351963]
["bitfinex","ETHUSD",1643690296882,2.45645466,2745.1,2744.7,0.69351963]
["bitfinex","ETHUSD",1643690297117,0.74827244,2745.3,2744.7,0.69351963]
["bitfinex","ETHUSD",1643690297322,6.26585466,2745.6,2744.7,0.69351963]
["bitfinex","ETHUSD",1643690297521,1.53511964,2745.5,2744.7,0.69351963]
["bitfinex","ETHUSD",1643690297718,1.53511964,2745.5,2744.8,2.01376146]
["bitfinex","ETHUSD",1643690298021,1.53511964,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643690298619,2.33283268,2745.4,2744.8,7.34664076]
["bitfinex","ETHUSD",1643690298818,0.86289945,2746.0,2744.8,7.31243904]
["bitfinex","ETHUSD",1643690299018,1.5351944,2745.9,2744.8,7.31243904]
["bitfinex","ETHUSD",1643690299221,0.1821,2745.8,2744.9,0.91053]
["bitfinex","ETHUSD",1643690299419,1.5351944,2745.7,2745.0,2.08775174]
["bitfinex","ETHUSD",1643690299621,1.5351944,2745.7,2745.1,1.8207]
["bitfinex","ETHUSD",1643690299828,1.5351944,2745.6,2745.1,4.03104]
["bitfinex","ETHUSD",1643690300022,1.5351944,2745.5,2745.3,0.32119366]
["bitfinex","ETHUSD",1643690300221,1.5351944,2745.5,2745.3,0.3]
["bitfinex","ETHUSD",1643690300423,1.5351944,2745.5,2745.2,1.0]
["bitfinex","ETHUSD",1643690300624,1.5351944,2745.5,2745.2,1.3]
["bitfinex","ETHUSD",1643690300876,0.1821,2746.0,2745.2,1.3]
["bitfinex","ETHUSD",1643690301076,1.53508738,2745.9,2745.2,1.3]
["bitfinex","ETHUSD",1643690301278,1.53508738,2745.9,2745.2,1.91038]
["bitfinex","ETHUSD",1643690301475,1.53508738,2745.9,2745.5,0.78770942]
["bitfinex","ETHUSD",1643690301677,1.53508738,2745.9,2745.8,0.39538748]
["bitfinex","ETHUSD",1643690301879,1.53508738,2745.9,2745.5,1.08770942]
["bitfinex","ETHUSD",1643690302422,1.53508738,2745.9,2745.6,0.4821]
["bitfinex","ETHUSD",1643690302583,2.829062,2746.1,2745.6,1.39239]
["bitfinex","ETHUSD",1643690302783,1.53496758,2746.0,2745.7,0.44355848]
["bitfinex","ETHUSD",1643690303581,6.81795466,2746.2,2745.7,0.44355848]
["bitfinex","ETHUSD",1643690303784,1.53495661,2746.1,2745.6,2.69219]
["bitfinex","ETHUSD",1643690304183,1.53495661,2746.1,2745.6,1.51029]
["bitfinex","ETHUSD",1643690304384,1.53495661,2746.1,2745.7,1.0]
["bitfinex","ETHUSD",1643690304636,1.53495661,2746.1,2745.6,1.51029]
["bitfinex","ETHUSD",1643690304834,2.45645466,2746.2,2745.6,1.87919424]
["bitfinex","ETHUSD",1643690305737,2.45645466,2746.2,2745.6,1.27919424]
["bitfinex","ETHUSD",1643690305936,1.53494226,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1643690306139,0.1819,2746.0,2745.5,0.1819]
["bitfinex","ETHUSD",1643690306336,9.89645466,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1643690306337,0.1319,2746.2,2745.5,0.1819]
["bitfinex","ETHUSD",1643690306537,1.53494229,2746.1,2745.2,0.04999]
["bitfinex","ETHUSD",1643690306735,0.1821,2746.0,2745.1,1.8207]
["bitfinex","ETHUSD",1643690306935,1.53494229,2745.9,2745.2,0.37570626]
["bitfinex","ETHUSD",1643690307138,0.1821,2745.8,2745.1,1.8207]
["bitfinex","ETHUSD",1643690307342,0.1821,2746.0,2745.1,1.8207]
["bitfinex","ETHUSD",1643690307546,0.1821,2746.0,2744.8,2.00301]
["bitfinex","ETHUSD",1643690307547,1.535033,2745.9,2744.8,2.00301]
["bitfinex","ETHUSD",1643690307742,2.1821,2745.8,2744.5,0.91066]
["bitfinex","ETHUSD",1643690308042,9.17084054,2745.7,2744.4,0.13819997]
["bitfinex","ETHUSD",1643690308239,0.79068137,2744.7,2744.4,0.13819997]
["bitfinex","ETHUSD",1643690308473,0.35836848,2744.6,2744.4,0.13819997]
["bitfinex","ETHUSD",1643690310485,0.35836848,2744.6,2744.5,0.91065]
["bitfinex","ETHUSD",1643690310880,0.35836848,2744.6,2744.5,1.21065]
["bitfinex","ETHUSD",1643690311485,0.35836848,2744.6,2744.3,1.82124]
["bitfinex","ETHUSD",1643690311686,0.35836848,2744.6,2744.2,0.1821]
["bitfinex","ETHUSD",1643690313627,0.35836848,2744.6,2743.7,1.82165]
["bitfinex","ETHUSD",1643690313628,0.35836848,2744.6,2743.8,0.1821]
["bitfinex","ETHUSD",1643690313837,0.31809289,2743.9,2743.8,1.1821]
["bitfinex","ETHUSD",1643690314929,0.31809289,2743.9,2743.8,0.1821]
["bitfinex","ETHUSD",1643690315176,0.1821,2744.8,2743.8,0.1821]
["bitfinex","ETHUSD",1643690315331,0.1821,2744.8,2743.8,1.09292]
["bitfinex","ETHUSD",1643690315731,2.19658987,2744.8,2743.8,2.09292]
["bitfinex","ETHUSD",1643690316219,0.1821,2744.8,2743.8,2.09292]
["bitfinex","ETHUSD",1643690316486,0.3868988,2743.9,2743.8,2.69292]
["bitfinex","ETHUSD",1643690316885,0.3868988,2743.9,2743.8,2.39292]
["bitfinex","ETHUSD",1643690317489,0.3868988,2743.9,2743.8,2.69292]
["bitfinex","ETHUSD",1643690318337,0.3868988,2743.9,2743.8,1.4821]
["bitfinex","ETHUSD",1643690318491,0.3868988,2743.9,2743.8,0.4821]
["bitfinex","ETHUSD",1643690318693,0.3868988,2743.9,2743.8,0.3]
["bitfinex","ETHUSD",1643690318892,0.3868988,2743.9,2743.5,0.4822]
["bitfinex","ETHUSD",1643690319092,0.3868988,2743.9,2743.5,0.3]
["bitfinex","ETHUSD",1643690319292,0.3868988,2743.9,2743.4,1.82183]
["bitfinex","ETHUSD",1643690320334,0.3868988,2743.9,2743.4,2.12183]
["bitfinex","ETHUSD",1643690323881,0.3868988,2743.9,2743.2,1.32039997]
["bitfinex","ETHUSD",1643690324082,0.1822,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643690324280,0.1822,2743.8,2743.1,0.43819997]
["bitfinex","ETHUSD",1643690324681,0.1822,2743.8,2743.1,0.13819997]
["bitfinex","ETHUSD",1643690325683,0.1822,2743.9,2743.1,0.13819997]
["bitfinex","ETHUSD",1643690326681,0.33903967,2743.8,2743.1,0.13819997]
["bitfinex","ETHUSD",1643690326893,0.1822,2743.7,2743.1,0.13819997]
["bitfinex","ETHUSD",1643690327336,2.19908102,2743.7,2743.0,0.3]
["bitfinex","ETHUSD",1643690327528,2.19908102,2743.7,2742.8,1.1822]
["bitfinex","ETHUSD",1643690327529,0.1822,2743.7,2742.8,1.3]
["bitfinex","ETHUSD",1643690327729,0.3,2743.6,2742.8,1.0]
["bitfinex","ETHUSD",1643690327947,0.1822,2743.5,2742.8,1.0]
["bitfinex","ETHUSD",1643690328135,0.1822,2743.5,2742.7,3.12231]
["bitfinex","ETHUSD",1643690328329,0.1822,2743.5,2742.8,1.0]
["bitfinex","ETHUSD",1643690328529,0.88630691,2743.0,2742.8,1.0]
["bitfinex","ETHUSD",1643690328731,0.88630691,2743.0,2742.7,3.44501985]
["bitfinex","ETHUSD",1643690328934,0.1822,2743.7,2742.7,2.44501985]
["bitfinex","ETHUSD",1643690329231,4.4476,2743.8,2743.0,1.21118]
["bitfinex","ETHUSD",1643690329431,1.2332,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1643690329631,0.32965116,2743.5,2743.2,0.35862639]
["bitfinex","ETHUSD",1643690329833,0.32965116,2743.5,2743.3,0.1822]
["bitfinex","ETHUSD",1643690330048,2.07405052,2743.8,2743.3,0.1822]
["bitfinex","ETHUSD",1643690330243,0.1822,2744.2,2743.3,1.09328]
["bitfinex","ETHUSD",1643690330438,0.1822,2744.5,2743.3,1.09328]
["bitfinex","ETHUSD",1643690331582,0.3166341,2743.8,2743.3,1.09328]
["bitfinex","ETHUSD",1643690331783,0.3166341,2743.8,2743.3,1.39328]
["bitfinex","ETHUSD",1643690332888,0.3166341,2743.8,2743.2,1.4822]
["bitfinex","ETHUSD",1643690333089,0.3166341,2743.8,2743.2,1.3]
["bitfinex","ETHUSD",1643690333787,0.3166341,2743.8,2743.2,1.0]
["bitfinex","ETHUSD",1643690334093,0.85874606,2743.9,2743.2,1.0]
["bitfinex","ETHUSD",1643690334288,0.85874606,2743.9,2743.1,3.6043]
["bitfinex","ETHUSD",1643690334487,0.85874606,2743.9,2743.1,2.6043]
["bitfinex","ETHUSD",1643690334724,0.85874606,2743.9,2743.2,1.0]
["bitfinex","ETHUSD",1643690334924,0.43730299,2743.7,2743.2,1.0]
["bitfinex","ETHUSD",1643690335323,0.43627227,2743.7,2743.2,1.0]
["bitfinex","ETHUSD",1643690337329,0.43627227,2743.7,2743.1,3.3043]
["bitfinex","ETHUSD",1643690341091,0.43627227,2743.7,2743.1,3.6043]
["bitfinex","ETHUSD",1643690341489,0.18226,2744.3,2743.5,0.37642508]
["bitfinex","ETHUSD",1643690341697,8.0777,2744.6,2743.6,2.1822]
["bitfinex","ETHUSD",1643690341894,0.18513922,2745.1,2743.7,0.3]
["bitfinex","ETHUSD",1643690342129,6.81166,2745.5,2743.9,0.31400482]
["bitfinex","ETHUSD",1643690342130,1.5354565,2745.0,2743.9,0.31400482]
["bitfinex","ETHUSD",1643690342328,1.2033,2745.5,2744.0,2.1821]
["bitfinex","ETHUSD",1643690342532,2.45650331,2745.2,2745.1,0.31941285]
["bitfinex","ETHUSD",1643690342737,2.45650331,2745.2,2744.8,0.81945]
["bitfinex","ETHUSD",1643690342738,3.99178579,2745.2,2744.8,0.81945]
["bitfinex","ETHUSD",1643690342950,2.45650331,2745.2,2744.9,0.1821]
["bitfinex","ETHUSD",1643690343932,0.40785907,2745.4,2744.9,0.1821]
["bitfinex","ETHUSD",1643690344131,0.40785907,2745.4,2744.8,0.7821]
["bitfinex","ETHUSD",1643690344332,0.40785907,2745.4,2744.9,1.0]
["bitfinex","ETHUSD",1643690344531,0.40785907,2745.4,2744.8,1.3]
["bitfinex","ETHUSD",1643690344833,1.53510044,2745.3,2744.8,1.3]
["bitfinex","ETHUSD",1643690345230,1.53510044,2745.3,2744.7,0.65911521]
["bitfinex","ETHUSD",1643690345433,0.69716677,2745.2,2744.7,0.65911521]
["bitfinex","ETHUSD",1643690345631,0.40785907,2745.4,2744.7,0.65911521]
["bitfinex","ETHUSD",1643690346082,0.40785907,2745.4,2744.7,1.56972521]
["bitfinex","ETHUSD",1643690346484,0.40785907,2745.4,2744.7,1.56882775]
["bitfinex","ETHUSD",1643690346682,0.72073744,2745.2,2744.7,1.56882775]
["bitfinex","ETHUSD",1643690347086,0.72073744,2745.2,2744.7,1.20971254]
["bitfinex","ETHUSD",1643690348087,0.72073744,2745.2,2744.8,0.35902333]
["bitfinex","ETHUSD",1643690348687,0.72073744,2745.2,2744.7,1.20971254]
["bitfinex","ETHUSD",1643690348892,0.63886216,2745.2,2744.7,1.20971254]
["bitfinex","ETHUSD",1643690350427,0.63886216,2745.2,2744.7,0.29910254]
["bitfinex","ETHUSD",1643690350627,0.63886216,2745.2,2744.6,1.93666551]
["bitfinex","ETHUSD",1643690351326,0.63886216,2745.2,2744.6,1.63666551]
["bitfinex","ETHUSD",1643690351732,0.44217867,2744.9,2744.6,1.3]
["bitfinex","ETHUSD",1643690352155,0.63886216,2745.2,2744.5,2.30326]
["bitfinex","ETHUSD",1643690352330,0.63886216,2745.2,2744.5,2.12116]
["bitfinex","ETHUSD",1643690352532,0.63886216,2745.2,2744.5,4.12294642]
["bitfinex","ETHUSD",1643690352833,0.63886216,2745.2,2744.6,1.0]
["bitfinex","ETHUSD",1643690353472,0.43765803,2745.0,2744.6,0.42716505]
["bitfinex","ETHUSD",1643690353874,0.43765803,2745.0,2744.6,1.42716505]
["bitfinex","ETHUSD",1643690356080,0.63886216,2745.2,2744.6,1.42716505]
["bitfinex","ETHUSD",1643690357368,0.41945569,2745.0,2744.6,1.42716505]
["bitfinex","ETHUSD",1643690358134,0.63886216,2745.2,2744.6,1.42716505]
["bitfinex","ETHUSD",1643690358737,0.63886216,2745.2,2744.6,1.0]
["bitfinex","ETHUSD",1643690358936,0.63886216,2745.2,2744.5,0.3]
["bitfinex","ETHUSD",1643690359138,0.63886216,2745.2,2744.4,0.4821]
["bitfinex","ETHUSD",1643690359348,0.63886216,2745.2,2744.2,0.13819997]
["bitfinex","ETHUSD",1643690359349,1.71740721,2745.1,2744.2,0.13819997]
["bitfinex","ETHUSD",1643690359541,1.71740721,2745.1,2744.1,0.13819997]
["bitfinex","ETHUSD",1643690359542,0.1821,2745.1,2744.1,0.13819997]
["bitfinex","ETHUSD",1643690359738,1.55222246,2745.0,2744.1,0.13819997]
["bitfinex","ETHUSD",1643690359938,0.19516319,2744.9,2743.7,0.1821]
["bitfinex","ETHUSD",1643690360139,0.92174548,2744.3,2743.7,0.1821]
["bitfinex","ETHUSD",1643690360337,0.01306319,2744.9,2743.7,0.1821]
["bitfinex","ETHUSD",1643690360537,0.01125459,2744.9,2743.9,1.8216]
["bitfinex","ETHUSD",1643690360739,0.19588401,2745.1,2743.9,2.4216]
["bitfinex","ETHUSD",1643690360985,0.1821,2745.1,2743.9,2.4216]
["bitfinex","ETHUSD",1643690361384,0.1821,2745.1,2744.0,0.1821]
["bitfinex","ETHUSD",1643690361585,0.44678896,2744.3,2744.0,0.1821]
["bitfinex","ETHUSD",1643690361785,0.44678896,2744.3,2744.0,1.1821]
["bitfinex","ETHUSD",1643690361986,0.44678896,2744.3,2744.0,0.1821]
["bitfinex","ETHUSD",1643690362186,0.44678896,2744.3,2744.0,1.1821]
["bitfinex","ETHUSD",1643690362619,0.44678896,2744.3,2744.1,0.91078]
["bitfinex","ETHUSD",1643690362791,0.44678896,2744.3,2744.1,1.21078]
["bitfinex","ETHUSD",1643690364093,0.44678896,2744.3,2744.1,0.3]
["bitfinex","ETHUSD",1643690364293,0.1822,2744.2,2744.0,0.3]
["bitfinex","ETHUSD",1643690364497,0.1822,2744.2,2743.8,1.21091]
["bitfinex","ETHUSD",1643690364748,0.1822,2744.2,2743.6,1.82175]
["bitfinex","ETHUSD",1643690364932,0.1822,2744.2,2743.6,2.12175]
["bitfinex","ETHUSD",1643690365531,0.80491278,2743.8,2743.6,2.12175]
["bitfinex","ETHUSD",1643690365736,1.12260794,2743.8,2743.6,2.12175]
["bitfinex","ETHUSD",1643690365937,1.12260794,2743.8,2743.6,1.82175]
["bitfinex","ETHUSD",1643690367337,1.12260794,2743.8,2743.6,2.12175]
["bitfinex","ETHUSD",1643690369492,1.12260794,2743.8,2743.5,1.3]
["bitfinex","ETHUSD",1643690369697,1.12260794,2743.8,2743.5,0.3]
["bitfinex","ETHUSD",1643690369888,1.12260794,2743.8,2743.3,0.1822]
["bitfinex","ETHUSD",1643690370102,1.12260794,2743.8,2743.1,1.0]
["bitfinex","ETHUSD",1643690370289,1.12260794,2743.8,2743.1,0.3]
["bitfinex","ETHUSD",1643690370485,1.12260794,2743.8,2742.8,1.4822]
["bitfinex","ETHUSD",1643690370886,0.41275162,2743.3,2743.0,0.42866628]
["bitfinex","ETHUSD",1643690371086,0.80491278,2743.8,2743.0,0.42866628]
["bitfinex","ETHUSD",1643690371283,0.80491278,2743.8,2743.0,2.55090628]
["bitfinex","ETHUSD",1643690371685,0.1822,2744.1,2743.1,1.0]
["bitfinex","ETHUSD",1643690371890,0.18226,2744.2,2743.2,2.00436]
["bitfinex","ETHUSD",1643690371891,0.1822,2744.2,2743.2,2.00436]
["bitfinex","ETHUSD",1643690372138,3.213,2744.6,2743.4,1.82184]
["bitfinex","ETHUSD",1643690372139,0.44642748,2743.7,2743.4,1.82184]
["bitfinex","ETHUSD",1643690372347,0.44642748,2743.7,2743.5,0.1822]
["bitfinex","ETHUSD",1643690372846,0.77471012,2744.2,2743.5,0.1822]
["bitfinex","ETHUSD",1643690373045,0.1822,2744.7,2743.5,1.27529]
["bitfinex","ETHUSD",1643690373246,3.2786,2744.8,2743.8,1.82153]
["bitfinex","ETHUSD",1643690373443,3.45932534,2744.8,2743.9,0.1821]
["bitfinex","ETHUSD",1643690373643,3.27722534,2744.8,2743.9,0.1821]
["bitfinex","ETHUSD",1643690373843,0.35455098,2744.0,2743.9,1.1821]
["bitfinex","ETHUSD",1643690374242,0.35455098,2744.0,2743.9,1.09287]
["bitfinex","ETHUSD",1643690374441,0.35455098,2744.0,2743.9,2.09287]
["bitfinex","ETHUSD",1643690375249,1.1597,2744.7,2743.9,2.09287]
["bitfinex","ETHUSD",1643690376298,0.32569304,2744.3,2743.9,2.09287]
["bitfinex","ETHUSD",1643690376475,0.32569304,2744.3,2743.9,1.91077]
["bitfinex","ETHUSD",1643690379485,0.32569304,2744.3,2743.9,3.86514189]
["bitfinex","ETHUSD",1643690380547,0.1821,2744.6,2743.9,5.07591189]
["bitfinex","ETHUSD",1643690380750,1.1597,2744.7,2743.9,5.07591189]
["bitfinex","ETHUSD",1643690380945,1.1597,2744.7,2744.1,0.91079]
["bitfinex","ETHUSD",1643690381351,1.1597,2744.7,2744.1,1.21079]
["bitfinex","ETHUSD",1643690381747,0.36468282,2744.2,2744.1,1.21079]
["bitfinex","ETHUSD",1643690383890,1.1597,2744.7,2744.1,1.21079]
["bitfinex","ETHUSD",1643690385298,1.1597,2744.7,2744.1,2.21079]
["bitfinex","ETHUSD",1643690385493,1.1597,2744.7,2744.1,1.21079]
["bitfinex","ETHUSD",1643690385693,0.33457539,2744.2,2744.1,1.21079]
["bitfinex","ETHUSD",1643690386092,1.1597,2744.7,2744.1,1.21079]
["bitfinex","ETHUSD",1643690386295,1.1597,2744.7,2744.3,0.91077]
["bitfinex","ETHUSD",1643690386496,3.45932534,2744.8,2744.4,1.95714285]
["bitfinex","ETHUSD",1643690386694,1.2371,2745.2,2744.4,0.1821]
["bitfinex","ETHUSD",1643690386893,1.53517295,2745.1,2744.4,1.1821]
["bitfinex","ETHUSD",1643690387131,1.53517295,2745.1,2744.3,0.3]
["bitfinex","ETHUSD",1643690387132,0.37964856,2744.4,2744.3,0.3]
["bitfinex","ETHUSD",1643690387332,0.88293568,2744.8,2744.3,1.91073]
["bitfinex","ETHUSD",1643690387732,0.88293568,2744.8,2744.3,1.21073]
["bitfinex","ETHUSD",1643690388132,0.88293568,2744.8,2744.3,2.030339]
["bitfinex","ETHUSD",1643690388335,0.40286738,2744.8,2744.3,2.030339]
["bitfinex","ETHUSD",1643690388533,0.40286738,2744.8,2744.5,0.91071]
["bitfinex","ETHUSD",1643690388733,0.40286738,2744.8,2744.5,1.21071]
["bitfinex","ETHUSD",1643690392893,0.40286738,2744.8,2744.5,0.3]
["bitfinex","ETHUSD",1643690393323,0.40286738,2744.8,2744.2,2.1197408]
["bitfinex","ETHUSD",1643690394090,0.40198012,2744.8,2744.2,2.1197408]
["bitfinex","ETHUSD",1643690394492,0.40198012,2744.8,2744.3,0.91079]
["bitfinex","ETHUSD",1643690394735,0.40198012,2744.8,2744.3,3.0304684]
["bitfinex","ETHUSD",1643690395737,0.40198012,2744.8,2744.4,1.0]
["bitfinex","ETHUSD",1643690396134,0.35344586,2744.8,2744.3,2.0304684]
["bitfinex","ETHUSD",1643690397241,1.71750314,2744.7,2744.2,0.4821]
["bitfinex","ETHUSD",1643690397498,1.53545984,2744.6,2744.2,0.1821]
["bitfinex","ETHUSD",1643690397644,0.1821,2744.5,2743.9,0.91095]
["bitfinex","ETHUSD",1643690398043,0.35344586,2744.8,2743.9,0.91095]
["bitfinex","ETHUSD",1643690398044,0.33660004,2744.0,2743.9,0.91095]
["bitfinex","ETHUSD",1643690398247,0.75587169,2744.4,2743.9,0.91095]
["bitfinex","ETHUSD",1643690398536,0.75587169,2744.4,2743.9,1.21095]
["bitfinex","ETHUSD",1643690399695,0.43939407,2744.3,2743.9,2.21095]
["bitfinex","ETHUSD",1643690399901,0.43939407,2744.3,2743.9,1.21095]
["bitfinex","ETHUSD",1643690400597,3.4884,2744.7,2743.9,1.21095]
["bitfinex","ETHUSD",1643690400802,1.53544226,2744.6,2743.9,2.21095]
["bitfinex","ETHUSD",1643690401198,3.4884,2744.7,2743.9,1.21095]
["bitfinex","ETHUSD",1643690401399,3.3062,2744.7,2744.1,0.91089]
["bitfinex","ETHUSD",1643690401699,3.3062,2744.7,2744.1,1.62641706]
["bitfinex","ETHUSD",1643690401700,4.15712191,2744.7,2744.1,1.62641706]
["bitfinex","ETHUSD",1643690401906,3.3062,2744.7,2744.2,2.17308039]
["bitfinex","ETHUSD",1643690402339,3.3062,2744.7,2744.2,3.47308039]
["bitfinex","ETHUSD",1643690402537,3.3062,2744.7,2744.2,3.45532834]
["bitfinex","ETHUSD",1643690402739,1.1508,2744.8,2744.2,1.1821]
["bitfinex","ETHUSD",1643690403137,1.1508,2744.8,2744.3,0.91074]
["bitfinex","ETHUSD",1643690403342,1.1508,2744.8,2744.3,1.7303944]
["bitfinex","ETHUSD",1643690403738,3.3432,2745.2,2744.4,0.3]
["bitfinex","ETHUSD",1643690404042,0.32530458,2744.9,2744.6,0.37012972]
["bitfinex","ETHUSD",1643690404238,0.32530458,2744.9,2744.6,0.67012972]
["bitfinex","ETHUSD",1643690404640,3.3432,2745.2,2744.7,0.91069]
["bitfinex","ETHUSD",1643690404843,1.53522645,2745.1,2744.7,0.91069]
["bitfinex","ETHUSD",1643690406006,1.53522645,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643690406191,0.43531318,2744.8,2744.5,1.21075]
["bitfinex","ETHUSD",1643690406391,0.43531318,2744.8,2744.5,2.0304017]
["bitfinex","ETHUSD",1643690406992,3.3432,2745.2,2744.5,2.0304017]
["bitfinex","ETHUSD",1643690407396,1.53522622,2745.1,2744.6,0.81541576]
["bitfinex","ETHUSD",1643690407696,1.53522622,2745.1,2744.7,0.9107]
["bitfinex","ETHUSD",1643690407896,1.53522622,2745.1,2744.7,1.2107]
["bitfinex","ETHUSD",1643690408125,3.34214432,2744.8,2744.7,1.2107]
["bitfinex","ETHUSD",1643690408505,3.34214432,2744.8,2744.7,0.3]
["bitfinex","ETHUSD",1643690408696,3.34214432,2744.8,2744.5,0.3]
["bitfinex","ETHUSD",1643690408899,3.34214432,2744.8,2744.4,1.3]
["bitfinex","ETHUSD",1643690409296,3.34214432,2744.8,2744.4,0.3]
["bitfinex","ETHUSD",1643690409496,3.34214432,2744.8,2744.4,1.3]
["bitfinex","ETHUSD",1643690409732,2.9,2744.8,2744.4,1.6]
["bitfinex","ETHUSD",1643690409932,2.9,2744.8,2744.4,1.3]
["bitfinex","ETHUSD",1643690410136,2.9,2744.8,2744.5,0.1821]
["bitfinex","ETHUSD",1643690410334,2.9,2744.8,2744.4,2.39287]
["bitfinex","ETHUSD",1643690410735,0.36084776,2744.6,2744.4,2.39287]
["bitfinex","ETHUSD",1643690411937,0.36084776,2744.6,2744.4,1.1821]
["bitfinex","ETHUSD",1643690412138,0.36084776,2744.6,2744.4,0.1821]
["bitfinex","ETHUSD",1643690413040,4.4,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643690413685,6.34208873,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643690413889,4.4,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643690414284,4.4,2744.5,2744.0,2.21093]
["bitfinex","ETHUSD",1643690414285,0.77354122,2744.2,2744.0,2.21093]
["bitfinex","ETHUSD",1643690414499,1.19667317,2744.2,2744.0,2.21093]
["bitfinex","ETHUSD",1643690414792,1.19667317,2744.2,2744.0,0.3]
["bitfinex","ETHUSD",1643690415091,1.19667317,2744.2,2743.7,1.82186]
["bitfinex","ETHUSD",1643690415794,1.19667317,2744.2,2743.5,0.1822]
["bitfinex","ETHUSD",1643690415795,3.85828323,2744.1,2743.5,0.1822]
["bitfinex","ETHUSD",1643690415990,0.91438645,2743.6,2743.5,0.1822]
["bitfinex","ETHUSD",1643690416790,1.31385994,2743.6,2743.0,1.6400484]
["bitfinex","ETHUSD",1643690416991,0.40187644,2743.1,2743.0,1.6400484]
["bitfinex","ETHUSD",1643690417237,0.40187644,2743.1,2743.0,1.9400484]
["bitfinex","ETHUSD",1643690417435,0.40187644,2743.1,2743.0,0.3]
["bitfinex","ETHUSD",1643690417640,0.40187644,2743.1,2742.8,1.6401739]
["bitfinex","ETHUSD",1643690417836,0.91438645,2743.6,2742.8,2.70306064]
["bitfinex","ETHUSD",1643690418038,1.1887,2743.7,2743.1,0.91122]
["bitfinex","ETHUSD",1643690418237,1.1887,2743.7,2743.2,0.1822]
["bitfinex","ETHUSD",1643690418936,0.39078555,2743.6,2743.2,0.52194907]
["bitfinex","ETHUSD",1643690419139,0.39078555,2743.6,2743.2,1.34193847]
["bitfinex","ETHUSD",1643690419436,3.8612,2743.9,2743.3,0.91114]
["bitfinex","ETHUSD",1643690419635,5.3021,2744.1,2743.3,0.91114]
["bitfinex","ETHUSD",1643690419636,5.1199,2744.1,2743.3,0.91114]
["bitfinex","ETHUSD",1643690419841,5.1199,2744.1,2743.3,2.21114]
["bitfinex","ETHUSD",1643690420136,5.1199,2744.1,2743.3,0.3]
["bitfinex","ETHUSD",1643690420337,0.42695775,2743.6,2743.3,1.8778459]
["bitfinex","ETHUSD",1643690420735,0.42695775,2743.6,2743.3,1.0]
["bitfinex","ETHUSD",1643690421186,0.42695775,2743.6,2743.5,0.91109]
["bitfinex","ETHUSD",1643690421588,0.42695775,2743.6,2743.5,1.21109]
["bitfinex","ETHUSD",1643690422187,0.42695775,2743.6,2743.5,0.3]
["bitfinex","ETHUSD",1643690422388,0.1822,2744.0,2743.5,0.3]
["bitfinex","ETHUSD",1643690422593,2.09718809,2744.1,2743.5,2.6419433]
["bitfinex","ETHUSD",1643690422788,2.09718809,2744.1,2743.6,1.0]
["bitfinex","ETHUSD",1643690423036,0.88878809,2744.1,2743.6,1.1822]
["bitfinex","ETHUSD",1643690423193,0.88878809,2744.1,2743.6,1.4822]
["bitfinex","ETHUSD",1643690423390,0.3623618,2743.7,2743.6,1.4822]
["bitfinex","ETHUSD",1643690423593,0.88878809,2744.1,2743.6,1.4822]
["bitfinex","ETHUSD",1643690424192,0.88878809,2744.1,2743.6,2.39325]
["bitfinex","ETHUSD",1643690424636,0.88878809,2744.1,2743.6,1.39325]
["bitfinex","ETHUSD",1643690424842,1.07098809,2744.1,2743.6,1.21105]
["bitfinex","ETHUSD",1643690425039,0.88878809,2744.1,2743.6,0.3]
["bitfinex","ETHUSD",1643690425237,0.88878809,2744.1,2743.5,2.122]
["bitfinex","ETHUSD",1643690426041,0.3253391,2744.0,2743.7,0.33533059]
["bitfinex","ETHUSD",1643690426298,4.6772,2744.3,2743.7,1.54634059]
["bitfinex","ETHUSD",1643690426439,1.1875,2744.3,2743.7,1.54634059]
["bitfinex","ETHUSD",1643690426644,3.1308,2744.4,2743.7,0.63533059]
["bitfinex","ETHUSD",1643690427445,0.38187471,2744.0,2743.7,0.63533059]
["bitfinex","ETHUSD",1643690427646,0.38187471,2744.0,2743.9,0.91096]
["bitfinex","ETHUSD",1643690427844,0.38187471,2744.0,2743.9,0.3]
["bitfinex","ETHUSD",1643690428045,0.38187471,2744.0,2743.7,0.3]
["bitfinex","ETHUSD",1643690428245,0.38187471,2744.0,2743.6,1.3]
["bitfinex","ETHUSD",1643690429289,0.38187471,2744.0,2743.7,0.91102]
["bitfinex","ETHUSD",1643690431591,0.38039008,2744.0,2743.7,0.91102]
["bitfinex","ETHUSD",1643690433344,1.91007751,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1643690433542,1.91007751,2743.9,2743.0,0.1822]
["bitfinex","ETHUSD",1643690433749,1.91007751,2743.9,2742.8,1.6401739]
["bitfinex","ETHUSD",1643690433750,0.1822,2743.8,2742.8,1.6401739]
["bitfinex","ETHUSD",1643690434244,0.32105568,2742.9,2742.8,1.6401739]
["bitfinex","ETHUSD",1643690434944,0.85553918,2743.2,2742.9,0.91127]
["bitfinex","ETHUSD",1643690435145,0.85553918,2743.2,2742.9,1.09347]
["bitfinex","ETHUSD",1643690435543,0.85553918,2743.2,2742.9,0.91127]
["bitfinex","ETHUSD",1643690435743,0.85553918,2743.2,2742.9,2.21127]
["bitfinex","ETHUSD",1643690435994,0.34809105,2743.1,2742.9,1.21127]
["bitfinex","ETHUSD",1643690436193,0.34809105,2743.1,2742.9,2.21127]
["bitfinex","ETHUSD",1643690436394,0.34809105,2743.1,2742.9,0.3]
["bitfinex","ETHUSD",1643690436596,0.34809105,2743.1,2742.8,0.1822]
["bitfinex","ETHUSD",1643690437200,0.85553918,2743.2,2742.8,0.1822]
["bitfinex","ETHUSD",1643690438698,0.85553918,2743.2,2742.7,2.12248]
["bitfinex","ETHUSD",1643690439300,0.34461829,2743.0,2742.7,2.48438843]
["bitfinex","ETHUSD",1643690439740,0.85553918,2743.2,2742.7,2.48438843]
["bitfinex","ETHUSD",1643690439936,0.85553918,2743.2,2742.7,2.66658843]
["bitfinex","ETHUSD",1643690440337,0.85553918,2743.2,2742.8,1.0]
["bitfinex","ETHUSD",1643690440540,0.85553918,2743.2,2742.7,2.12248]
["bitfinex","ETHUSD",1643690440943,0.85553918,2743.2,2742.7,1.82248]
["bitfinex","ETHUSD",1643690441744,0.85553918,2743.2,2742.7,2.00468]
["bitfinex","ETHUSD",1643690442047,0.34859485,2743.0,2742.7,2.00468]
["bitfinex","ETHUSD",1643690442244,0.34859485,2743.0,2742.7,2.12248]
["bitfinex","ETHUSD",1643690444604,0.34859485,2743.0,2742.7,3.12248]
["bitfinex","ETHUSD",1643690447345,0.34859485,2743.0,2742.7,2.12248]
["bitfinex","ETHUSD",1643690447741,0.34859485,2743.0,2742.7,3.12248]
["bitfinex","ETHUSD",1643690449142,0.34859485,2743.0,2742.7,2.12248]
["bitfinex","ETHUSD",1643690453698,0.34711928,2743.0,2742.7,2.12248]
["bitfinex","ETHUSD",1643690456542,2.11972432,2742.9,2742.3,1.82281]
["bitfinex","ETHUSD",1643690456761,2.13109927,2742.9,2742.3,1.82281]
["bitfinex","ETHUSD",1643690456939,0.85089597,2742.1,2741.8,0.1822]
["bitfinex","ETHUSD",1643690457649,0.43614476,2742.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643690457844,0.43614476,2742.0,2741.8,1.82309]
["bitfinex","ETHUSD",1643690458689,0.43614476,2742.0,2741.8,2.12309]
["bitfinex","ETHUSD",1643690459092,0.43614476,2742.0,2741.8,1.82309]
["bitfinex","ETHUSD",1643690459296,0.43614476,2742.0,2741.7,2.00537]
["bitfinex","ETHUSD",1643690459495,0.43614476,2742.0,2741.0,11.10175994]
["bitfinex","ETHUSD",1643690459496,0.1822,2741.9,2741.3,0.1822]
["bitfinex","ETHUSD",1643690459700,0.19484317,2741.9,2740.8,0.1822]
["bitfinex","ETHUSD",1643690459894,0.19484317,2741.9,2740.7,0.1822]
["bitfinex","ETHUSD",1643690459895,0.01332738,2741.8,2740.7,0.1822]
["bitfinex","ETHUSD",1643690460099,0.7062,2741.7,2740.5,0.1822]
["bitfinex","ETHUSD",1643690460304,2.0,2741.6,2740.5,0.1822]
["bitfinex","ETHUSD",1643690460596,1.13367977,2740.6,2740.5,0.1822]
["bitfinex","ETHUSD",1643690461794,0.19450405,2741.5,2740.5,0.1822]
["bitfinex","ETHUSD",1643690462246,0.1824,2741.5,2740.5,0.1822]
["bitfinex","ETHUSD",1643690462648,0.1824,2741.5,2740.7,0.91191]
["bitfinex","ETHUSD",1643690462852,0.1824,2741.7,2740.8,0.1824]
["bitfinex","ETHUSD",1643690463454,0.90643847,2741.1,2740.8,0.61512083]
["bitfinex","ETHUSD",1643690464048,0.90643847,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1643690464850,0.90643847,2741.1,2740.7,1.21191]
["bitfinex","ETHUSD",1643690465992,0.90643847,2741.1,2740.9,0.31833751]
["bitfinex","ETHUSD",1643690466195,0.90643847,2741.1,2740.9,0.61833751]
["bitfinex","ETHUSD",1643690470142,0.32205435,2741.3,2740.9,0.61833751]
["bitfinex","ETHUSD",1643690470342,0.1824,2741.7,2741.0,0.91185]
["bitfinex","ETHUSD",1643690470546,3.2767,2741.9,2741.0,1.39405]
["bitfinex","ETHUSD",1643690470747,3.6863,2742.3,2741.0,1.39405]
["bitfinex","ETHUSD",1643690470748,3.6863,2742.3,2741.1,2.60141371]
["bitfinex","ETHUSD",1643690470974,3.6863,2742.3,2741.2,0.7062]
["bitfinex","ETHUSD",1643690471145,3.6863,2742.3,2741.2,1.7062]
["bitfinex","ETHUSD",1643690471342,0.67295649,2741.9,2741.7,0.43730079]
["bitfinex","ETHUSD",1643690471550,0.1822,2742.6,2741.8,0.91155]
["bitfinex","ETHUSD",1643690471746,4.1743,2742.6,2741.8,0.91155]
["bitfinex","ETHUSD",1643690471946,0.1822,2742.6,2741.8,0.91155]
["bitfinex","ETHUSD",1643690472744,0.72735911,2742.1,2741.8,0.91155]
["bitfinex","ETHUSD",1643690473990,0.72735911,2742.1,2741.7,1.3]
["bitfinex","ETHUSD",1643690474189,0.72735911,2742.1,2741.6,2.12309]
["bitfinex","ETHUSD",1643690474389,0.43895851,2741.8,2741.6,2.12309]
["bitfinex","ETHUSD",1643690474697,0.1822,2741.7,2741.2,1.82324]
["bitfinex","ETHUSD",1643690475400,0.91004119,2741.5,2741.2,1.82324]
["bitfinex","ETHUSD",1643690476792,0.91004119,2741.5,2741.2,2.12324]
["bitfinex","ETHUSD",1643690476993,0.91004119,2741.5,2741.0,1.0]
["bitfinex","ETHUSD",1643690476994,1.9615602,2741.4,2741.0,1.0]
["bitfinex","ETHUSD",1643690477254,0.91004119,2741.5,2741.0,0.3]
["bitfinex","ETHUSD",1643690477449,0.91004119,2741.5,2740.9,1.0]
["bitfinex","ETHUSD",1643690477649,0.91004119,2741.5,2740.9,0.3]
["bitfinex","ETHUSD",1643690477850,0.91004119,2741.5,2740.7,1.4824]
["bitfinex","ETHUSD",1643690478050,0.36706005,2741.1,2740.8,0.39589001]
["bitfinex","ETHUSD",1643690478249,0.74836438,2741.0,2740.8,1.39589001]
["bitfinex","ETHUSD",1643690478653,0.74836438,2741.0,2740.7,1.4824]
["bitfinex","ETHUSD",1643690479050,0.74836438,2741.0,2740.7,0.3]
["bitfinex","ETHUSD",1643690479249,0.74836438,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1643690479852,0.74723393,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1643690482096,1.1798219,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1643690482704,0.74723393,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1643690483100,0.1824,2741.6,2740.6,0.1824]
["bitfinex","ETHUSD",1643690483500,0.1824,2741.6,2740.6,1.09438]
["bitfinex","ETHUSD",1643690483777,0.38829154,2741.2,2740.9,0.34123303]
["bitfinex","ETHUSD",1643690483905,0.1824,2741.6,2740.9,0.34123303]
["bitfinex","ETHUSD",1643690484099,0.1824,2741.6,2740.9,0.64123303]
["bitfinex","ETHUSD",1643690484301,0.92357383,2741.1,2740.9,0.64123303]
["bitfinex","ETHUSD",1643690484502,0.92357383,2741.1,2740.6,1.09438]
["bitfinex","ETHUSD",1643690484749,0.92357383,2741.1,2739.9,2.84765247]
["bitfinex","ETHUSD",1643690484750,0.1824,2741.0,2740.0,0.1824]
["bitfinex","ETHUSD",1643690484947,2.78608593,2741.0,2739.7,0.1824]
["bitfinex","ETHUSD",1643690485151,8.3785,2741.0,2739.7,0.1824]
["bitfinex","ETHUSD",1643690485549,8.3785,2741.0,2740.1,0.40641156]
["bitfinex","ETHUSD",1643690485550,0.93073324,2740.3,2740.1,0.40641156]
["bitfinex","ETHUSD",1643690485947,0.93073324,2740.3,2739.7,0.1824]
["bitfinex","ETHUSD",1643690486147,0.93073324,2740.3,2739.8,0.91223]
["bitfinex","ETHUSD",1643690486348,0.93073324,2740.3,2739.9,0.1824]
["bitfinex","ETHUSD",1643690486553,0.83073324,2740.3,2739.9,0.1824]
["bitfinex","ETHUSD",1643690487553,0.83073324,2740.3,2739.8,1.21223]
["bitfinex","ETHUSD",1643690487994,8.3785,2741.0,2740.2,0.34534681]
["bitfinex","ETHUSD",1643690488594,8.3785,2741.0,2740.2,0.64534681]
["bitfinex","ETHUSD",1643690489200,0.73584029,2740.6,2740.2,0.64534681]
["bitfinex","ETHUSD",1643690490801,0.1824,2740.5,2740.1,0.91216]
["bitfinex","ETHUSD",1643690491002,0.73584029,2740.6,2740.1,0.91216]
["bitfinex","ETHUSD",1643690492001,0.1824,2740.9,2740.1,2.0329967]
["bitfinex","ETHUSD",1643690492465,0.1824,2740.9,2740.2,1.82406]
["bitfinex","ETHUSD",1643690492654,0.1824,2740.9,2740.6,0.32865618]
["bitfinex","ETHUSD",1643690492655,0.62630067,2740.9,2740.6,0.32865618]
["bitfinex","ETHUSD",1643690493287,1.50124896,2740.9,2740.5,0.91203]
["bitfinex","ETHUSD",1643690493656,1.50124896,2740.9,2740.2,1.82406]
["bitfinex","ETHUSD",1643690494254,1.50124896,2740.9,2740.4,0.36508095]
["bitfinex","ETHUSD",1643690495453,1.05734829,2740.9,2740.4,0.36508095]
["bitfinex","ETHUSD",1643690495901,1.05734829,2740.9,2740.5,0.91203]
["bitfinex","ETHUSD",1643690496102,1.3604,2741.0,2740.5,0.91203]
["bitfinex","ETHUSD",1643690496302,1.178,2741.0,2740.5,1.09443]
["bitfinex","ETHUSD",1643690496700,0.54330985,2741.1,2740.5,1.09443]
["bitfinex","ETHUSD",1643690496902,0.54330985,2741.1,2740.5,1.09334118]
["bitfinex","ETHUSD",1643690497106,0.54330985,2741.1,2740.5,0.1824]
["bitfinex","ETHUSD",1643690497506,0.73148649,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1643690498535,1.73330985,2741.1,2740.5,0.1824]
["bitfinex","ETHUSD",1643690499654,0.87262658,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1643690499855,0.87262658,2741.0,2740.4,1.39445]
["bitfinex","ETHUSD",1643690500452,0.87262658,2741.0,2740.8,0.37570031]
["bitfinex","ETHUSD",1643690500683,0.87262658,2741.0,2740.4,1.39445]
["bitfinex","ETHUSD",1643690501855,0.87262658,2741.0,2740.7,0.44690644]
["bitfinex","ETHUSD",1643690502961,0.87262658,2741.0,2740.4,1.39445]
["bitfinex","ETHUSD",1643690503160,0.87262658,2741.0,2740.4,1.21205]
["bitfinex","ETHUSD",1643690503397,0.87262658,2741.0,2740.3,1.4824]
["bitfinex","ETHUSD",1643690503599,1.55090985,2741.1,2740.0,1.82425]
["bitfinex","ETHUSD",1643690503600,0.92080226,2740.5,2740.0,1.82425]
["bitfinex","ETHUSD",1643690504402,1.25821074,2740.5,2740.0,1.82425]
["bitfinex","ETHUSD",1643690504806,1.25821074,2740.5,2740.0,2.12425]
["bitfinex","ETHUSD",1643690505003,0.92080226,2740.5,2740.0,2.07425]
["bitfinex","ETHUSD",1643690506807,1.56210349,2740.5,2740.1,0.41015797]
["bitfinex","ETHUSD",1643690507016,1.56210349,2740.5,2740.0,2.82425]
["bitfinex","ETHUSD",1643690507453,0.92080226,2740.5,2740.0,2.82425]
["bitfinex","ETHUSD",1643690508549,1.36915234,2740.5,2740.2,0.38683165]
["bitfinex","ETHUSD",1643690509348,0.92080226,2740.5,2740.2,0.38683165]
["bitfinex","ETHUSD",1643690509751,0.92080226,2740.5,2740.2,1.29898165]
["bitfinex","ETHUSD",1643690510894,0.92080226,2740.5,2740.2,0.91215]
["bitfinex","ETHUSD",1643690511391,1.3426,2740.8,2740.2,0.91215]
["bitfinex","ETHUSD",1643690511792,1.4602,2740.8,2740.2,0.91215]
["bitfinex","ETHUSD",1643690512800,0.33597389,2740.7,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690513001,2.35512798,2740.8,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690513502,2.05512798,2740.8,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690513900,0.40206468,2740.7,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690514099,2.05512798,2740.8,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690514744,2.35512798,2740.8,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690515547,1.4602,2740.8,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690517249,1.85102458,2740.8,2740.3,0.40108323]
["bitfinex","ETHUSD",1643690518248,1.85102458,2740.8,2740.3,0.58348323]
["bitfinex","ETHUSD",1643690519905,0.74062481,2740.5,2740.3,0.58348323]
["bitfinex","ETHUSD",1643690520317,1.04062481,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1643690520507,1.04062481,2740.5,2740.0,1.82425]
["bitfinex","ETHUSD",1643690521109,1.04062481,2740.5,2740.0,2.82425]
["bitfinex","ETHUSD",1643690521307,0.74062481,2740.5,2740.1,1.37350247]
["bitfinex","ETHUSD",1643690521507,0.74062481,2740.5,2740.1,1.55590247]
["bitfinex","ETHUSD",1643690521708,1.04062481,2740.5,2740.1,0.55590247]
["bitfinex","ETHUSD",1643690521908,1.04062481,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1643690522977,1.95293481,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1643690523172,0.34519472,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643690523974,3.84791749,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1643690524176,3.84791749,2740.4,2739.1,0.1824]
["bitfinex","ETHUSD",1643690524177,0.99,2740.2,2739.1,0.1824]
["bitfinex","ETHUSD",1643690524375,0.99,2740.2,2738.8,2.00741]
["bitfinex","ETHUSD",1643690524376,2.88866,2740.1,2738.8,2.00741]
["bitfinex","ETHUSD",1643690524573,0.36192632,2739.5,2739.2,0.33406461]
["bitfinex","ETHUSD",1643690524773,0.36466,2739.9,2739.2,0.33406461]
["bitfinex","ETHUSD",1643690524980,0.36466,2739.9,2738.8,2.00741]
["bitfinex","ETHUSD",1643690525174,0.36466,2739.9,2738.8,1.82501]
["bitfinex","ETHUSD",1643690525175,3.39178146,2739.8,2738.8,1.82501]
["bitfinex","ETHUSD",1643690525374,0.91263,2739.6,2738.6,0.91268]
["bitfinex","ETHUSD",1643690525578,0.1824,2739.5,2738.6,0.91268]
["bitfinex","ETHUSD",1643690526224,0.69805659,2739.3,2739.1,0.41547386]
["bitfinex","ETHUSD",1643690526423,0.69805659,2739.3,2738.6,0.91268]
["bitfinex","ETHUSD",1643690526424,0.69671968,2739.3,2738.6,0.91268]
["bitfinex","ETHUSD",1643690527824,0.69671968,2739.3,2738.9,0.32660506]
["bitfinex","ETHUSD",1643690530450,1.2086,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643690531252,1.2086,2739.7,2738.9,0.32660506]
["bitfinex","ETHUSD",1643690531453,0.73958312,2739.5,2738.9,0.32660506]
["bitfinex","ETHUSD",1643690531654,0.73958312,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643690532052,1.03958312,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643690532656,0.73958312,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643690533598,1.483186,2739.3,2739.0,0.1824]
["bitfinex","ETHUSD",1643690534000,1.783186,2739.3,2739.0,0.1824]
["bitfinex","ETHUSD",1643690534802,1.783186,2739.3,2738.9,0.32660506]
["bitfinex","ETHUSD",1643690535005,0.36044705,2739.2,2738.9,0.32660506]
["bitfinex","ETHUSD",1643690535400,0.36044705,2739.2,2738.7,0.3]
["bitfinex","ETHUSD",1643690535801,0.36044705,2739.2,2738.6,1.1824]
["bitfinex","ETHUSD",1643690536205,0.36044705,2739.2,2738.6,0.1824]
["bitfinex","ETHUSD",1643690536402,0.36044705,2739.2,2738.8,0.32977077]
["bitfinex","ETHUSD",1643690536625,0.74341139,2739.0,2738.8,0.32977077]
["bitfinex","ETHUSD",1643690537445,0.74341139,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643690537661,0.74341139,2739.0,2738.6,1.1824]
["bitfinex","ETHUSD",1643690537846,0.74341139,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643690538448,1.04341139,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643690539247,1.04341139,2739.0,2738.1,0.4824]
["bitfinex","ETHUSD",1643690539651,1.04341139,2739.0,2738.1,0.1824]
["bitfinex","ETHUSD",1643690539947,0.34731991,2738.6,2738.3,0.33851234]
["bitfinex","ETHUSD",1643690540146,1.04341139,2739.0,2738.3,0.63851234]
["bitfinex","ETHUSD",1643690540347,1.04341139,2739.0,2738.3,0.82091234]
["bitfinex","ETHUSD",1643690540548,0.1824,2739.2,2738.3,2.64619234]
["bitfinex","ETHUSD",1643690540909,4.2353,2739.4,2738.3,2.64619234]
["bitfinex","ETHUSD",1643690540910,1.2006,2739.4,2738.4,1.18226]
["bitfinex","ETHUSD",1643690541111,0.39635698,2739.5,2739.2,0.33685309]
["bitfinex","ETHUSD",1643690541315,0.39635698,2739.5,2738.9,0.1824]
["bitfinex","ETHUSD",1643690541517,0.74656041,2739.3,2738.8,1.2125]
["bitfinex","ETHUSD",1643690541811,0.1824,2739.4,2738.8,1.2125]
["bitfinex","ETHUSD",1643690542220,0.1824,2739.7,2738.8,1.2125]
["bitfinex","ETHUSD",1643690543023,0.79477511,2739.4,2739.2,0.43488665]
["bitfinex","ETHUSD",1643690543216,0.79477511,2739.4,2738.8,0.9125]
["bitfinex","ETHUSD",1643690543615,0.79477511,2739.4,2738.8,1.2125]
["bitfinex","ETHUSD",1643690543820,0.79477511,2739.4,2738.8,2.2125]
["bitfinex","ETHUSD",1643690544015,0.79477511,2739.4,2738.8,1.2125]
["bitfinex","ETHUSD",1643690544220,0.79477511,2739.4,2739.2,0.44481774]
["bitfinex","ETHUSD",1643690545366,0.79477511,2739.4,2738.9,1.1824]
["bitfinex","ETHUSD",1643690545563,0.79477511,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643690545763,1.09477511,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643690546371,0.34305444,2739.0,2738.9,0.1824]
["bitfinex","ETHUSD",1643690546569,2.19987689,2739.3,2738.7,0.33459867]
["bitfinex","ETHUSD",1643690546767,0.94026056,2738.9,2738.7,0.33459867]
["bitfinex","ETHUSD",1643690547970,0.94026056,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1643690549243,0.91276,2739.1,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690549709,0.91127769,2739.1,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690552158,1.4073,2739.3,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690553161,0.92287485,2739.1,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690554167,0.67287485,2739.1,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690554568,1.58561485,2739.1,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690556012,0.1824,2739.0,2738.6,0.43964014]
["bitfinex","ETHUSD",1643690557916,6.55,2738.9,2737.6,0.36466]
["bitfinex","ETHUSD",1643690558119,0.91294,2738.6,2737.6,0.1824]
["bitfinex","ETHUSD",1643690558317,0.91294,2738.6,2737.5,0.5]
["bitfinex","ETHUSD",1643690558318,0.01184474,2738.5,2737.5,0.5]
["bitfinex","ETHUSD",1643690558516,0.01184474,2738.5,2737.2,0.00174736]
["bitfinex","ETHUSD",1643690558517,0.79444474,2738.5,2737.2,0.00174736]
["bitfinex","ETHUSD",1643690558816,0.79444474,2738.5,2737.1,0.1826]
["bitfinex","ETHUSD",1643690558817,0.71844474,2738.5,2737.1,0.1826]
["bitfinex","ETHUSD",1643690559018,0.87494871,2738.3,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690559218,1.91968,2738.5,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690559219,1.61968,2738.5,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690559425,0.91308,2738.5,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690559656,0.3,2738.4,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690560262,1.16741513,2738.4,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690560556,0.86741513,2738.4,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690560864,1.16741513,2738.4,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690561898,0.86741513,2738.4,2738.0,0.38714718]
["bitfinex","ETHUSD",1643690563068,1.16741513,2738.4,2737.6,0.1824]
["bitfinex","ETHUSD",1643690563267,1.16741513,2738.4,2737.8,2.1199653]
["bitfinex","ETHUSD",1643690563268,2.15935804,2738.3,2737.8,2.1199653]
["bitfinex","ETHUSD",1643690563510,1.05001513,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690563710,0.86741513,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690563910,0.86741513,2738.4,2737.8,1.4199653]
["bitfinex","ETHUSD",1643690564716,0.86741513,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690564915,0.86741513,2738.4,2738.2,0.42163246]
["bitfinex","ETHUSD",1643690565315,0.86741513,2738.4,2737.8,2.0328953]
["bitfinex","ETHUSD",1643690566017,1.16741513,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690566417,1.16741513,2738.4,2737.9,0.33620674]
["bitfinex","ETHUSD",1643690570264,0.86741513,2738.4,2737.9,0.33620674]
["bitfinex","ETHUSD",1643690570465,0.91308,2738.5,2738.4,0.37269245]
["bitfinex","ETHUSD",1643690571817,0.3,2738.4,2737.9,1.1824]
["bitfinex","ETHUSD",1643690572019,0.3,2738.4,2737.8,2.3329053]
["bitfinex","ETHUSD",1643690573021,0.3,2738.4,2737.8,2.5155053]
["bitfinex","ETHUSD",1643690573220,0.3,2738.4,2737.9,1.0]
["bitfinex","ETHUSD",1643690573622,0.3,2738.4,2737.9,1.72678271]
["bitfinex","ETHUSD",1643690573923,1.1413,2738.6,2738.0,0.91287]
["bitfinex","ETHUSD",1643690574127,0.1824,2739.0,2738.1,0.1824]
["bitfinex","ETHUSD",1643690574325,4.2263,2739.1,2738.1,0.36466]
["bitfinex","ETHUSD",1643690574523,2.73876,2739.5,2738.1,0.36466]
["bitfinex","ETHUSD",1643690574524,3.9273,2739.7,2738.2,0.524]
["bitfinex","ETHUSD",1643690574767,3.7449,2739.7,2738.3,0.1824]
["bitfinex","ETHUSD",1643690574965,4.68546537,2739.7,2738.9,0.67848969]
["bitfinex","ETHUSD",1643690575165,4.68546537,2739.7,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690575365,0.94056537,2739.7,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690575562,0.1824,2740.0,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690575764,0.91254,2739.7,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690575964,0.1824,2739.8,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690576162,0.1824,2740.0,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690576363,1.53848372,2739.9,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690576565,0.1824,2739.8,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690576981,0.1824,2739.9,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690577372,1.0949,2739.9,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690577573,1.95033112,2739.8,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690577769,2.25033112,2739.8,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690578071,0.81747132,2739.7,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690578514,1.73005132,2739.7,2739.4,0.34605421]
["bitfinex","ETHUSD",1643690579418,1.73005132,2739.7,2739.0,0.91259]
["bitfinex","ETHUSD",1643690579419,1.91660261,2739.6,2739.0,0.91259]
["bitfinex","ETHUSD",1643690579624,0.1824,2739.5,2738.6,0.1824]
["bitfinex","ETHUSD",1643690579824,0.9128,2739.4,2738.3,2.73763]
["bitfinex","ETHUSD",1643690580025,4.23407733,2739.3,2738.0,2.00805]
["bitfinex","ETHUSD",1643690580227,0.3,2739.1,2738.0,2.00805]
["bitfinex","ETHUSD",1643690580426,0.3,2739.1,2738.8,0.34410794]
["bitfinex","ETHUSD",1643690580427,2.99995879,2739.0,2738.8,0.34410794]
["bitfinex","ETHUSD",1643690580623,0.3,2739.1,2738.8,0.34410794]
["bitfinex","ETHUSD",1643690581218,4.2234,2739.3,2738.8,0.34410794]
["bitfinex","ETHUSD",1643690581820,4.2234,2739.3,2738.8,0.64410794]
["bitfinex","ETHUSD",1643690582022,1.1695,2739.3,2738.8,0.34410794]
["bitfinex","ETHUSD",1643690582289,1.1695,2739.3,2738.6,0.1824]
["bitfinex","ETHUSD",1643690582290,2.14746119,2739.2,2738.2,1.4605]
["bitfinex","ETHUSD",1643690582466,1.96506119,2739.2,2738.3,0.1824]
["bitfinex","ETHUSD",1643690582663,1.96506119,2739.2,2738.4,1.82535]
["bitfinex","ETHUSD",1643690582867,1.96397325,2739.2,2738.4,1.82535]
["bitfinex","ETHUSD",1643690583064,1.96397325,2739.2,2738.4,2.78028595]
["bitfinex","ETHUSD",1643690583265,1.96397325,2739.2,2738.9,0.36510649]
["bitfinex","ETHUSD",1643690583466,0.1824,2739.1,2738.9,0.36510649]
["bitfinex","ETHUSD",1643690583667,0.1824,2739.2,2738.9,0.36510649]
["bitfinex","ETHUSD",1643690583867,1.4695,2739.3,2738.9,0.36510649]
["bitfinex","ETHUSD",1643690585669,1.4695,2739.3,2738.9,1.19677187]
["bitfinex","ETHUSD",1643690585944,0.3,2739.3,2738.9,2.10938187]
["bitfinex","ETHUSD",1643690586146,0.1824,2739.5,2738.9,2.10938187]
["bitfinex","ETHUSD",1643690589754,10.7259,2739.6,2738.9,2.10938187]
["bitfinex","ETHUSD",1643690590160,10.7259,2739.6,2738.9,2.40938187]
["bitfinex","ETHUSD",1643690590357,10.7259,2739.6,2739.1,0.91251]
["bitfinex","ETHUSD",1643690590558,3.2432,2739.6,2739.1,0.91251]
["bitfinex","ETHUSD",1643690591160,0.3,2739.6,2739.1,0.91251]
["bitfinex","ETHUSD",1643690591463,0.91252,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643690591662,3.9563,2740.2,2739.5,0.91238]
["bitfinex","ETHUSD",1643690591863,5.92584,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1643690591864,3.1879,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1643690592063,3.1879,2740.4,2739.2,0.13819997]
["bitfinex","ETHUSD",1643690592064,1.53825513,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1643690592362,1.53825513,2740.3,2740.0,0.44273951]
["bitfinex","ETHUSD",1643690592566,1.53825513,2740.3,2740.0,0.62513951]
["bitfinex","ETHUSD",1643690592762,0.13819997,2740.6,2740.0,0.92513951]
["bitfinex","ETHUSD",1643690592961,1.53815312,2740.5,2740.0,1.92513951]
["bitfinex","ETHUSD",1643690593620,1.53815312,2740.5,2740.0,1.4824]
["bitfinex","ETHUSD",1643690593821,1.53815312,2740.5,2739.7,1.1824]
["bitfinex","ETHUSD",1643690594028,0.1824,2740.4,2739.6,1.82455]
["bitfinex","ETHUSD",1643690594229,1.53815312,2740.3,2739.6,1.82455]
["bitfinex","ETHUSD",1643690594431,1.82476642,2740.2,2739.4,0.78321514]
["bitfinex","ETHUSD",1643690594633,0.1824,2740.1,2739.5,0.35232024]
["bitfinex","ETHUSD",1643690594831,0.91235,2740.2,2739.6,0.91231]
["bitfinex","ETHUSD",1643690595031,0.91235,2740.2,2740.1,0.21240412]
["bitfinex","ETHUSD",1643690595234,0.91235,2740.2,2739.6,0.91231]
["bitfinex","ETHUSD",1643690596430,0.91235,2740.2,2740.0,0.42534178]
["bitfinex","ETHUSD",1643690596831,1.21235,2740.2,2740.0,0.42534178]
["bitfinex","ETHUSD",1643690597263,0.91235,2740.2,2740.0,0.42534178]
["bitfinex","ETHUSD",1643690597669,0.3,2740.2,2740.0,0.42534178]
["bitfinex","ETHUSD",1643690598066,0.4824,2740.4,2740.0,0.42534178]
["bitfinex","ETHUSD",1643690598569,0.4824,2740.4,2739.8,0.91228]
["bitfinex","ETHUSD",1643690598765,1.39469,2740.4,2739.8,0.91228]
["bitfinex","ETHUSD",1643690599565,1.39469,2740.4,2740.1,0.33257603]
["bitfinex","ETHUSD",1643690600567,1.39469,2740.4,2739.8,0.91228]
["bitfinex","ETHUSD",1643690601221,1.39469,2740.4,2739.8,1.21228]
["bitfinex","ETHUSD",1643690601816,0.3,2740.3,2739.8,0.91228]
["bitfinex","ETHUSD",1643690602213,0.71593621,2740.3,2739.9,0.42652443]
["bitfinex","ETHUSD",1643690602816,0.3,2740.3,2739.9,0.42652443]
["bitfinex","ETHUSD",1643690603013,1.09469,2740.4,2739.9,0.42652443]
["bitfinex","ETHUSD",1643690603212,0.91229,2740.4,2739.9,0.42652443]
["bitfinex","ETHUSD",1643690603816,1.34910815,2740.4,2739.9,0.42652443]
["bitfinex","ETHUSD",1643690604014,0.91229,2740.4,2739.9,0.42652443]
["bitfinex","ETHUSD",1643690604212,2.89441867,2740.4,2739.8,0.91228]
["bitfinex","ETHUSD",1643690604658,0.3,2740.3,2739.8,0.91228]
["bitfinex","ETHUSD",1643690604860,0.4824,2740.3,2739.8,0.91228]
["bitfinex","ETHUSD",1643690605887,0.36022854,2740.2,2739.8,1.3128143]
["bitfinex","ETHUSD",1643690606467,0.1824,2740.3,2739.8,1.3128143]
["bitfinex","ETHUSD",1643690606664,2.85742861,2740.4,2739.8,1.3128143]
["bitfinex","ETHUSD",1643690606665,0.91229,2740.4,2739.8,1.3128143]
["bitfinex","ETHUSD",1643690606868,2.84300017,2740.4,2739.8,1.3128143]
["bitfinex","ETHUSD",1643690607062,0.3,2740.3,2739.8,1.3128143]
["bitfinex","ETHUSD",1643690608266,0.1824,2740.2,2739.5,1.1824]
["bitfinex","ETHUSD",1643690608521,3.11388468,2740.2,2739.5,0.1824]
["bitfinex","ETHUSD",1643690608719,0.31165606,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643690608915,2.72101003,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1643690609120,3.81701003,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1643690609322,2.7683947,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1643690609518,3.36006333,2739.7,2739.5,0.1824]
["bitfinex","ETHUSD",1643690609718,7.57259811,2739.6,2738.8,0.41568494]
["bitfinex","ETHUSD",1643690609922,1.06487297,2739.2,2738.8,0.41568494]
["bitfinex","ETHUSD",1643690610319,1.06487297,2739.2,2738.6,1.09506]
["bitfinex","ETHUSD",1643690611317,1.06487297,2739.2,2738.8,0.44485158]
["bitfinex","ETHUSD",1643690611725,4.5122,2739.5,2738.8,0.44485158]
["bitfinex","ETHUSD",1643690611918,0.91267,2739.3,2738.8,0.44485158]
["bitfinex","ETHUSD",1643690612153,1.21267,2739.3,2738.8,0.44485158]
["bitfinex","ETHUSD",1643690613761,2.05979285,2739.3,2738.8,0.44485158]
["bitfinex","ETHUSD",1643690614961,1.75979285,2739.3,2738.8,0.44485158]
["bitfinex","ETHUSD",1643690615161,1.75979285,2739.3,2738.8,1.35749158]
["bitfinex","ETHUSD",1643690615361,0.91267,2739.3,2738.8,1.35749158]
["bitfinex","ETHUSD",1643690615565,5.24241,2739.5,2738.8,1.35749158]
["bitfinex","ETHUSD",1643690615762,5.54241,2739.5,2738.8,1.65749158]
["bitfinex","ETHUSD",1643690616816,0.69935423,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643690618523,0.69804472,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643690619123,0.69804472,2739.4,2738.8,1.35749158]
["bitfinex","ETHUSD",1643690619959,0.69804472,2739.4,2738.8,1.65749158]
["bitfinex","ETHUSD",1643690620157,0.69804472,2739.4,2738.8,1.35749158]
["bitfinex","ETHUSD",1643690620761,0.69804472,2739.4,2738.8,1.65749158]
["bitfinex","ETHUSD",1643690620962,1.59541608,2740.3,2739.3,0.34897723]
["bitfinex","ETHUSD",1643690620963,0.1824,2739.9,2739.3,0.34897723]
["bitfinex","ETHUSD",1643690621165,1.04854141,2740.6,2739.3,0.34897723]
["bitfinex","ETHUSD",1643690621166,1.27939997,2740.6,2739.4,1.61874]
["bitfinex","ETHUSD",1643690621369,1.53822266,2740.5,2739.4,1.61874]
["bitfinex","ETHUSD",1643690621566,1.53822266,2740.5,2739.5,0.18226]
["bitfinex","ETHUSD",1643690621761,0.13819997,2740.6,2739.6,0.1824]
["bitfinex","ETHUSD",1643690622063,0.13819997,2740.6,2740.5,0.37424818]
["bitfinex","ETHUSD",1643690622869,2.48819997,2740.6,2740.5,0.37424818]
["bitfinex","ETHUSD",1643690623068,4.20861604,2740.6,2740.5,0.37424818]
["bitfinex","ETHUSD",1643690623267,4.50861604,2740.6,2740.5,0.37424818]
["bitfinex","ETHUSD",1643690623505,4.50861604,2740.6,2740.3,0.91215]
["bitfinex","ETHUSD",1643690623709,0.43819997,2740.6,2740.3,0.91215]
["bitfinex","ETHUSD",1643690624107,0.13819997,2740.6,2740.4,0.32502802]
["bitfinex","ETHUSD",1643690624716,0.13819997,2740.6,2740.3,0.91215]
["bitfinex","ETHUSD",1643690624913,1.53803603,2740.5,2740.3,0.91215]
["bitfinex","ETHUSD",1643690625111,1.83803603,2740.5,2740.1,1.8243]
["bitfinex","ETHUSD",1643690625313,0.3,2740.5,2740.1,1.8243]
["bitfinex","ETHUSD",1643690625509,0.13819997,2740.6,2740.1,1.8243]
["bitfinex","ETHUSD",1643690625710,1.83805822,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690625911,0.3,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690626116,0.13819997,2740.6,2740.3,0.91214]
["bitfinex","ETHUSD",1643690626315,0.13819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690627278,1.53808372,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690627477,0.3,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690627673,0.13819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690627872,1.5380387,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690628274,1.8380387,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690628474,0.3,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690628674,0.43819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690628873,1.53804725,2740.5,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690629075,0.43819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690629076,0.13819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690629273,0.43819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690629878,0.13819997,2740.6,2740.2,0.40923052]
["bitfinex","ETHUSD",1643690630076,0.1824,2740.7,2740.3,0.91214]
["bitfinex","ETHUSD",1643690630282,0.1824,2741.0,2740.3,2.32234]
["bitfinex","ETHUSD",1643690630477,3.0792,2741.1,2740.4,1.82402]
["bitfinex","ETHUSD",1643690630678,1.53781824,2741.0,2740.4,1.82402]
["bitfinex","ETHUSD",1643690630932,1.53781824,2741.0,2740.9,0.4021237]
["bitfinex","ETHUSD",1643690631134,7.56916226,2741.3,2740.9,0.4021237]
["bitfinex","ETHUSD",1643690631135,3.7693,2741.3,2740.9,0.4021237]
["bitfinex","ETHUSD",1643690631348,0.1824,2741.7,2740.9,1.5766237]
["bitfinex","ETHUSD",1643690631536,15.26179666,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1643690631537,1.53750315,2741.6,2741.0,0.1822]
["bitfinex","ETHUSD",1643690631735,2.0,2742.0,2741.0,1.1822]
["bitfinex","ETHUSD",1643690631933,1.53745287,2741.9,2741.0,1.1822]
["bitfinex","ETHUSD",1643690632134,1.53745287,2741.8,2741.6,0.39834603]
["bitfinex","ETHUSD",1643690632367,1.53745287,2741.7,2741.6,2.00898944]
["bitfinex","ETHUSD",1643690632543,14.5761,2742.1,2741.6,2.00898944]
["bitfinex","ETHUSD",1643690632544,1.53745287,2742.0,2741.6,2.00898944]
["bitfinex","ETHUSD",1643690632740,1.53740627,2741.9,2741.6,2.00898944]
["bitfinex","ETHUSD",1643690632938,1.53740627,2741.8,2741.6,1.30993603]
["bitfinex","ETHUSD",1643690633240,7.44,2742.1,2741.6,1.30993603]
["bitfinex","ETHUSD",1643690633437,1.7195977,2742.0,2741.5,1.82317]
["bitfinex","ETHUSD",1643690633638,1.5373977,2741.9,2741.5,1.82317]
["bitfinex","ETHUSD",1643690633836,1.5373977,2741.9,2741.0,0.1822]
["bitfinex","ETHUSD",1643690634453,0.32259122,2741.7,2741.3,1.08064632]
["bitfinex","ETHUSD",1643690634660,1.25262998,2742.0,2741.3,1.08064632]
["bitfinex","ETHUSD",1643690634858,1.53743504,2741.9,2741.3,1.08064632]
["bitfinex","ETHUSD",1643690635063,0.3,2741.8,2741.3,1.08064632]
["bitfinex","ETHUSD",1643690635262,1.25262998,2742.0,2741.3,1.08064632]
["bitfinex","ETHUSD",1643690635513,1.53742984,2741.9,2741.3,1.08064632]
["bitfinex","ETHUSD",1643690635662,1.53742984,2741.9,2741.3,2.08064632]
["bitfinex","ETHUSD",1643690636266,0.34039193,2741.7,2741.3,1.0]
["bitfinex","ETHUSD",1643690636469,2.23941795,2741.8,2741.0,0.91187]
["bitfinex","ETHUSD",1643690636666,0.1822,2741.9,2741.0,0.91187]
["bitfinex","ETHUSD",1643690636866,0.1822,2741.9,2741.1,0.1822]
["bitfinex","ETHUSD",1643690636867,2.0,2741.9,2741.1,0.1822]
["bitfinex","ETHUSD",1643690637065,2.0,2741.9,2741.0,0.1822]
["bitfinex","ETHUSD",1643690637066,1.71967204,2741.8,2741.0,0.1822]
["bitfinex","ETHUSD",1643690637265,0.1822,2741.8,2741.0,0.1822]
["bitfinex","ETHUSD",1643690637865,0.39088098,2741.6,2741.1,1.08763006]
["bitfinex","ETHUSD",1643690638513,0.39088098,2741.6,2740.5,0.1822]
["bitfinex","ETHUSD",1643690638714,4.27538179,2741.5,2740.5,0.1822]
["bitfinex","ETHUSD",1643690638920,2.73771081,2741.5,2740.5,0.1822]
["bitfinex","ETHUSD",1643690639114,1.53770621,2741.4,2740.5,0.1822]
["bitfinex","ETHUSD",1643690639312,2.34316696,2741.3,2740.5,0.1822]
["bitfinex","ETHUSD",1643690639520,0.40613631,2741.0,2740.6,2.03558409]
["bitfinex","ETHUSD",1643690639746,0.40613631,2741.0,2740.6,0.91198]
["bitfinex","ETHUSD",1643690640117,1.9158036,2740.9,2740.5,0.1822]
["bitfinex","ETHUSD",1643690640325,1.9158036,2740.9,2740.2,3.64673]
["bitfinex","ETHUSD",1643690640326,1.92251349,2740.9,2740.2,3.64673]
["bitfinex","ETHUSD",1643690640521,1.96129666,2740.8,2740.2,3.64673]
["bitfinex","ETHUSD",1643690640718,1.96129666,2740.8,2740.3,0.39390164]
["bitfinex","ETHUSD",1643690640719,2.26129666,2740.8,2740.3,0.39390164]
["bitfinex","ETHUSD",1643690640923,1.02293269,2740.8,2740.2,3.64673]
["bitfinex","ETHUSD",1643690641118,1.02293269,2740.8,2740.4,0.91207]
["bitfinex","ETHUSD",1643690641320,2.15575423,2740.7,2740.4,0.91207]
["bitfinex","ETHUSD",1643690641518,1.02293269,2740.8,2740.4,0.91207]
["bitfinex","ETHUSD",1643690642164,0.40613631,2741.0,2740.4,0.91207]
["bitfinex","ETHUSD",1643690642368,2.21881989,2740.9,2740.4,0.91207]
["bitfinex","ETHUSD",1643690642570,0.3,2740.9,2740.4,0.91207]
["bitfinex","ETHUSD",1643690643369,0.40613631,2741.0,2740.5,0.39119516]
["bitfinex","ETHUSD",1643690643969,1.2238,2741.2,2740.5,0.39119516]
["bitfinex","ETHUSD",1643690644372,0.83073633,2741.3,2740.5,0.39119516]
["bitfinex","ETHUSD",1643690644571,2.97186606,2741.4,2740.7,0.9362714]
["bitfinex","ETHUSD",1643690644769,3.27186606,2741.4,2740.7,0.9362714]
["bitfinex","ETHUSD",1643690645168,3.27186606,2741.4,2740.5,1.39119516]
["bitfinex","ETHUSD",1643690645169,0.40991567,2741.0,2740.5,1.39119516]
["bitfinex","ETHUSD",1643690645371,3.27186606,2741.4,2740.5,0.39119516]
["bitfinex","ETHUSD",1643690645673,3.27186606,2741.4,2740.5,1.39119516]
["bitfinex","ETHUSD",1643690645910,3.27186606,2741.4,2740.5,0.39119516]
["bitfinex","ETHUSD",1643690646210,0.3,2741.2,2740.5,2.24176348]
["bitfinex","ETHUSD",1643690646609,0.59543628,2741.3,2740.5,1.24176348]
["bitfinex","ETHUSD",1643690646811,0.59543628,2741.3,2740.5,2.24176348]
["bitfinex","ETHUSD",1643690647011,0.59543628,2741.3,2740.5,1.24176348]
["bitfinex","ETHUSD",1643690647216,0.59543628,2741.3,2740.5,2.24176348]
["bitfinex","ETHUSD",1643690647614,0.59543628,2741.3,2740.5,1.24176348]
["bitfinex","ETHUSD",1643690647815,0.59400956,2741.3,2740.5,2.24176348]
["bitfinex","ETHUSD",1643690648014,0.41303628,2741.3,2740.5,2.42416348]
["bitfinex","ETHUSD",1643690648218,2.11460418,2741.4,2740.5,2.42416348]
["bitfinex","ETHUSD",1643690648416,1.21203,2741.4,2740.5,2.42416348]
["bitfinex","ETHUSD",1643690649317,1.21203,2741.4,2741.0,0.3852529]
["bitfinex","ETHUSD",1643690649519,0.3,2741.4,2741.0,1.12593969]
["bitfinex","ETHUSD",1643690649790,10.9549,2741.6,2741.0,1.12593969]
["bitfinex","ETHUSD",1643690649987,7.9224,2741.6,2741.0,1.12593969]
["bitfinex","ETHUSD",1643690650387,8.30211206,2741.6,2741.0,1.12593969]
["bitfinex","ETHUSD",1643690651188,8.30211206,2741.6,2741.0,2.03779969]
["bitfinex","ETHUSD",1643690651891,7.6224,2741.6,2741.0,2.03779969]
["bitfinex","ETHUSD",1643690652893,7.44,2741.6,2741.0,2.03779969]
["bitfinex","ETHUSD",1643690653522,7.44,2741.6,2741.0,2.33779969]
["bitfinex","ETHUSD",1643690653721,7.74,2741.6,2741.2,1.82338]
["bitfinex","ETHUSD",1643690654322,7.74,2741.6,2741.5,0.35632634]
["bitfinex","ETHUSD",1643690654585,7.74,2741.6,2741.2,2.12338]
["bitfinex","ETHUSD",1643690655624,7.74,2741.6,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690658670,7.74,2741.6,2741.3,2.28590682]
["bitfinex","ETHUSD",1643690658870,7.74,2741.6,2741.3,3.28590682]
["bitfinex","ETHUSD",1643690659272,7.74,2741.6,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690659669,7.74,2741.6,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690659869,7.74,2741.6,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690660268,7.44,2741.6,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690660473,7.43708435,2741.6,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690661313,7.44,2742.0,2741.5,0.91172]
["bitfinex","ETHUSD",1643690661514,8.09421213,2742.0,2741.5,0.91172]
["bitfinex","ETHUSD",1643690662317,8.09421213,2742.0,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690662516,0.1822,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690662717,0.1822,2741.9,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690663117,0.1822,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690663317,0.1822,2741.9,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690663520,0.1822,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690663723,0.1822,2741.9,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690663918,2.10651281,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690664118,2.10651281,2741.9,2741.3,1.33813417]
["bitfinex","ETHUSD",1643690664318,2.10651281,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690664769,2.06971427,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690664965,0.1822,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690665368,2.09922127,2741.9,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690666372,0.91187,2741.7,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690666768,1.21187,2741.7,2741.3,0.33813417]
["bitfinex","ETHUSD",1643690666969,2.15064289,2741.7,2741.2,1.82338]
["bitfinex","ETHUSD",1643690667172,24.93341194,2741.6,2740.9,0.1822]
["bitfinex","ETHUSD",1643690667373,24.93341194,2741.6,2740.3,6.9574]
["bitfinex","ETHUSD",1643690667374,1.54867498,2741.5,2740.4,0.1822]
["bitfinex","ETHUSD",1643690667575,1.71995673,2741.4,2740.4,0.1822]
["bitfinex","ETHUSD",1643690667777,0.1824,2741.4,2740.3,0.1824]
["bitfinex","ETHUSD",1643690668073,0.33682119,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1643690668278,2.33682119,2740.8,2739.9,0.1824]
["bitfinex","ETHUSD",1643690668541,1.09459,2740.7,2739.9,0.1824]
["bitfinex","ETHUSD",1643690668737,0.31156716,2740.6,2739.9,0.1824]
["bitfinex","ETHUSD",1643690668941,0.1824,2740.5,2739.9,0.1824]
["bitfinex","ETHUSD",1643690669338,0.32835627,2740.1,2739.9,0.1824]
["bitfinex","ETHUSD",1643690669741,0.19449163,2740.7,2739.9,0.1824]
["bitfinex","ETHUSD",1643690669940,0.91233,2740.5,2739.9,0.1824]
["bitfinex","ETHUSD",1643690671143,0.94574676,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1643690671350,0.38955775,2740.2,2739.8,1.1824]
["bitfinex","ETHUSD",1643690672165,0.38955775,2740.2,2739.8,0.1824]
["bitfinex","ETHUSD",1643690672370,0.38955775,2740.2,2739.8,1.1824]
["bitfinex","ETHUSD",1643690672571,0.91233,2740.5,2739.8,1.1824]
["bitfinex","ETHUSD",1643690672772,0.91233,2740.5,2739.9,0.91227]
["bitfinex","ETHUSD",1643690673274,0.1824,2740.7,2740.0,1.82424]
["bitfinex","ETHUSD",1643690673471,1.175,2740.8,2740.0,1.82424]
["bitfinex","ETHUSD",1643690673472,1.175,2740.8,2740.1,0.1824]
["bitfinex","ETHUSD",1643690673671,1.175,2740.8,2740.3,0.4066501]
["bitfinex","ETHUSD",1643690673672,0.3370058,2740.7,2740.3,0.4066501]
["bitfinex","ETHUSD",1643690673871,0.3370058,2740.7,2740.2,0.87266572]
["bitfinex","ETHUSD",1643690674078,0.3,2740.9,2740.3,0.91207]
["bitfinex","ETHUSD",1643690674273,0.1824,2741.0,2740.3,0.91207]
["bitfinex","ETHUSD",1643690675073,0.33674045,2740.8,2740.4,0.44372001]
["bitfinex","ETHUSD",1643690675274,0.33674045,2740.8,2740.4,0.74372001]
["bitfinex","ETHUSD",1643690675476,0.33674045,2740.8,2740.5,0.91204]
["bitfinex","ETHUSD",1643690676122,0.70547315,2741.0,2740.5,0.91204]
["bitfinex","ETHUSD",1643690676522,0.70547315,2741.0,2740.5,1.91204]
["bitfinex","ETHUSD",1643690676921,0.70547315,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1643690677122,3.61555518,2741.2,2740.6,0.1824]
["bitfinex","ETHUSD",1643690677326,0.35274683,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1643690678128,0.1824,2741.0,2740.5,0.91204]
["bitfinex","ETHUSD",1643690678329,0.1824,2741.0,2740.5,1.91204]
["bitfinex","ETHUSD",1643690678528,2.09745042,2741.0,2740.5,0.91204]
["bitfinex","ETHUSD",1643690678728,2.11831711,2741.0,2740.5,1.91204]
["bitfinex","ETHUSD",1643690678927,2.11831711,2741.0,2740.5,0.91204]
["bitfinex","ETHUSD",1643690679127,0.1824,2741.0,2740.5,0.91204]
["bitfinex","ETHUSD",1643690679332,0.35274683,2741.1,2740.5,0.91204]
["bitfinex","ETHUSD",1643690679333,1.26481683,2741.1,2740.5,0.91204]
["bitfinex","ETHUSD",1643690679528,0.90159433,2740.8,2740.5,0.91204]
["bitfinex","ETHUSD",1643690680775,1.44721683,2741.1,2740.5,0.91204]
["bitfinex","ETHUSD",1643690682479,0.86345034,2740.9,2740.5,0.91204]
["bitfinex","ETHUSD",1643690682878,1.16345034,2740.9,2740.5,0.91204]
["bitfinex","ETHUSD",1643690683082,0.86345034,2740.9,2740.5,0.91204]
["bitfinex","ETHUSD",1643690683920,0.86345034,2740.9,2740.3,2.23069429]
["bitfinex","ETHUSD",1643690684118,2.80316803,2740.8,2740.3,1.82407]
["bitfinex","ETHUSD",1643690684346,2.98556803,2740.8,2740.1,0.1824]
["bitfinex","ETHUSD",1643690684523,2.87828785,2740.8,2740.1,0.1824]
["bitfinex","ETHUSD",1643690685120,2.86664995,2740.8,2740.1,0.1824]
["bitfinex","ETHUSD",1643690685319,0.42630134,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643690685518,0.91222,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1643690685727,1.3371,2741.2,2740.3,0.18226]
["bitfinex","ETHUSD",1643690685921,3.159,2741.3,2740.4,0.1824]
["bitfinex","ETHUSD",1643690686121,1.53616341,2741.2,2740.5,1.82386]
["bitfinex","ETHUSD",1643690686322,3.159,2741.3,2740.6,0.1824]
["bitfinex","ETHUSD",1643690686520,3.159,2741.3,2741.0,0.42365666]
["bitfinex","ETHUSD",1643690686721,0.34738628,2741.4,2741.0,0.72365666]
["bitfinex","ETHUSD",1643690688067,0.34738628,2741.4,2740.7,0.91704261]
["bitfinex","ETHUSD",1643690688269,0.34738628,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643690688467,0.34738628,2741.4,2740.6,1.4824]
["bitfinex","ETHUSD",1643690688666,0.34738628,2741.4,2740.6,0.4824]
["bitfinex","ETHUSD",1643690688969,0.34738628,2741.4,2740.7,0.3569146]
["bitfinex","ETHUSD",1643690689367,0.34738628,2741.4,2740.7,1.2689246]
["bitfinex","ETHUSD",1643690689769,0.91203,2741.3,2740.7,1.2689246]
["bitfinex","ETHUSD",1643690691718,0.3,2741.2,2740.7,1.2689246]
["bitfinex","ETHUSD",1643690693822,0.91203,2741.3,2740.7,1.2689246]
["bitfinex","ETHUSD",1643690694223,0.91203,2741.3,2740.7,1.26808082]
["bitfinex","ETHUSD",1643690694422,0.1824,2741.2,2740.7,1.26808082]
["bitfinex","ETHUSD",1643690694677,0.1824,2741.2,2740.7,1.56808082]
["bitfinex","ETHUSD",1643690695712,0.91203,2741.3,2740.7,1.56808082]
["bitfinex","ETHUSD",1643690695875,0.1824,2741.2,2740.7,1.56808082]
["bitfinex","ETHUSD",1643690696077,0.1824,2741.2,2740.7,1.26808082]
["bitfinex","ETHUSD",1643690696275,0.1824,2741.2,2740.7,1.56808082]
["bitfinex","ETHUSD",1643690696674,0.1824,2741.2,2740.7,1.26808082]
["bitfinex","ETHUSD",1643690696877,0.1824,2741.2,2740.7,0.35607082]
["bitfinex","ETHUSD",1643690697884,1.09443,2741.3,2740.7,0.65607082]
["bitfinex","ETHUSD",1643690698515,0.3,2741.2,2740.7,0.65607082]
["bitfinex","ETHUSD",1643690698916,0.91207,2741.1,2740.7,0.35607082]
["bitfinex","ETHUSD",1643690699921,0.3,2740.9,2740.7,0.35607082]
["bitfinex","ETHUSD",1643690700617,0.1824,2741.0,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690700816,0.3,2741.2,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690701218,2.21025641,2741.2,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690701420,1.09444,2741.3,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690701617,0.3,2741.2,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690702033,1.09444,2741.3,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690702277,0.3,2741.2,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690703878,0.91204,2741.3,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690707125,11.32667763,2741.5,2740.7,1.56811082]
["bitfinex","ETHUSD",1643690707126,10.41457763,2741.5,2740.8,1.82387]
["bitfinex","ETHUSD",1643690707325,1.5376166,2741.4,2740.8,2.82387]
["bitfinex","ETHUSD",1643690707524,1.8376166,2741.4,2740.8,2.82387]
["bitfinex","ETHUSD",1643690707726,1.53764431,2741.3,2740.8,2.82387]
["bitfinex","ETHUSD",1643690707931,10.71457763,2741.5,2740.8,2.82387]
["bitfinex","ETHUSD",1643690708129,1.87027578,2741.4,2740.8,2.82387]
["bitfinex","ETHUSD",1643690708379,1.53760358,2741.3,2740.8,2.82387]
["bitfinex","ETHUSD",1643690708524,10.71457763,2741.5,2740.8,2.82387]
["bitfinex","ETHUSD",1643690708725,1.53759418,2741.4,2740.8,2.82387]
["bitfinex","ETHUSD",1643690709124,1.53759418,2741.4,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690709671,1.53759418,2741.4,2741.2,2.79616271]
["bitfinex","ETHUSD",1643690712174,1.86029147,2741.4,2741.2,2.79616271]
["bitfinex","ETHUSD",1643690712380,9.43759418,2741.3,2741.2,2.79616271]
["bitfinex","ETHUSD",1643690712580,9.73759418,2741.3,2741.2,1.1559246]
["bitfinex","ETHUSD",1643690712780,7.73759418,2741.3,2741.2,0.0559246]
["bitfinex","ETHUSD",1643690712982,7.73759418,2741.3,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690713178,5.91999418,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690714427,7.84088628,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690715627,1.71999418,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690716223,1.53759418,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690716422,3.43520701,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690716824,6.73520701,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690717281,6.91760701,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690718084,3.61760701,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690719482,3.43520701,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690720682,1.53759418,2741.2,2741.1,2.89616271]
["bitfinex","ETHUSD",1643690721519,3.46845982,2741.2,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690721722,6.01845982,2741.2,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690722120,3.46845982,2741.2,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690722524,1.53759418,2741.2,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690722724,5.03759418,2741.2,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690723326,6.95529604,2741.2,2741.1,2.79616271]
["bitfinex","ETHUSD",1643690724529,28.32529604,2741.2,2741.1,6.271e-05]
["bitfinex","ETHUSD",1643690724788,28.32529604,2741.2,2739.4,1.34459997]
["bitfinex","ETHUSD",1643690724789,0.91232,2740.7,2739.4,1.34459997]
["bitfinex","ETHUSD",1643690724983,0.91232,2740.7,2739.4,0.13819997]
["bitfinex","ETHUSD",1643690724984,4.10176738,2740.6,2739.4,0.13819997]
["bitfinex","ETHUSD",1643690725184,2.24385418,2740.5,2739.4,0.13819997]
["bitfinex","ETHUSD",1643690725378,25.3073194,2740.4,2739.4,0.13819997]
["bitfinex","ETHUSD",1643690725580,1.53759418,2740.3,2739.4,0.13819997]
["bitfinex","ETHUSD",1643690725778,0.79864328,2739.7,2739.4,1.05069997]
["bitfinex","ETHUSD",1643690725986,0.79864328,2739.7,2739.4,0.9125]
["bitfinex","ETHUSD",1643690726515,6.42290419,2739.6,2739.5,0.1825]
["bitfinex","ETHUSD",1643690726680,6.42290419,2739.6,2739.2,1.82489]
["bitfinex","ETHUSD",1643690726681,6.42290419,2739.6,2738.8,0.1824]
["bitfinex","ETHUSD",1643690726881,1.92290419,2739.6,2738.9,0.91266]
["bitfinex","ETHUSD",1643690727084,0.82079513,2739.2,2738.9,0.91266]
["bitfinex","ETHUSD",1643690727282,0.82079513,2739.2,2739.0,0.1824]
["bitfinex","ETHUSD",1643690727485,0.3,2739.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643690727984,0.3,2739.1,2738.8,0.1824]
["bitfinex","ETHUSD",1643690728667,1.16754768,2739.2,2738.8,0.1824]
["bitfinex","ETHUSD",1643690728835,1.16754768,2739.2,2738.9,0.91259]
["bitfinex","ETHUSD",1643690729030,1.16754768,2739.2,2739.0,0.1824]
["bitfinex","ETHUSD",1643690729837,0.82079513,2739.2,2739.0,0.1824]
["bitfinex","ETHUSD",1643690730032,0.91262,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643690730237,0.91262,2739.5,2739.1,0.91256]
["bitfinex","ETHUSD",1643690731031,1.12119557,2739.4,2739.1,0.91256]
["bitfinex","ETHUSD",1643690731733,1.00430167,2739.4,2739.1,1.21256]
["bitfinex","ETHUSD",1643690732192,0.91252,2739.7,2739.1,1.21256]
["bitfinex","ETHUSD",1643690732193,0.13819997,2740.1,2739.3,0.18226]
["bitfinex","ETHUSD",1643690732392,0.1824,2740.4,2739.7,0.91226]
["bitfinex","ETHUSD",1643690732589,3.3629,2740.6,2739.7,0.91226]
["bitfinex","ETHUSD",1643690732789,0.42299111,2740.0,2739.8,0.1824]
["bitfinex","ETHUSD",1643690733187,3.3629,2740.6,2739.8,0.1824]
["bitfinex","ETHUSD",1643690733388,0.78950926,2740.0,2739.6,2.00691]
["bitfinex","ETHUSD",1643690734688,1.08950926,2740.0,2739.7,0.41793092]
["bitfinex","ETHUSD",1643690734889,0.78950926,2740.0,2739.7,0.41793092]
["bitfinex","ETHUSD",1643690735289,0.78950926,2740.0,2739.7,1.82455]
["bitfinex","ETHUSD",1643690735691,0.78950926,2740.0,2739.7,2.82455]
["bitfinex","ETHUSD",1643690736725,1.08950926,2740.0,2739.7,2.82455]
["bitfinex","ETHUSD",1643690737150,0.3,2740.0,2739.7,2.82455]
["bitfinex","ETHUSD",1643690737327,1.21616744,2741.2,2739.7,2.82455]
["bitfinex","ETHUSD",1643690737328,0.4824,2740.3,2739.7,2.82455]
["bitfinex","ETHUSD",1643690737528,1.09462,2740.6,2739.8,0.1824]
["bitfinex","ETHUSD",1643690737728,0.91222,2740.6,2739.8,0.1824]
["bitfinex","ETHUSD",1643690737927,0.3,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643690738128,0.9126508,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1643690738338,0.9126508,2739.9,2739.8,1.0]
["bitfinex","ETHUSD",1643690738530,0.9126508,2739.9,2739.7,1.82455]
["bitfinex","ETHUSD",1643690738531,1.3950508,2739.9,2739.2,0.2824]
["bitfinex","ETHUSD",1643690738731,3.39524649,2739.9,2739.2,0.2824]
["bitfinex","ETHUSD",1643690738928,3.39524649,2739.9,2739.2,0.1]
["bitfinex","ETHUSD",1643690739332,0.74012532,2739.4,2739.2,0.1]
["bitfinex","ETHUSD",1643690739973,0.4824,2739.9,2739.3,0.91248]
["bitfinex","ETHUSD",1643690740383,0.35384986,2740.0,2739.5,0.3932205]
["bitfinex","ETHUSD",1643690740580,0.35384986,2740.0,2739.5,2.2178705]
["bitfinex","ETHUSD",1643690740875,0.1824,2740.5,2739.5,2.2178705]
["bitfinex","ETHUSD",1643690741077,0.77647019,2740.0,2739.5,2.2178705]
["bitfinex","ETHUSD",1643690741274,0.77647019,2740.0,2739.5,2.7002705]
["bitfinex","ETHUSD",1643690741674,0.77647019,2740.0,2739.6,1.0]
["bitfinex","ETHUSD",1643690742279,0.77647019,2740.0,2739.6,1.91233]
["bitfinex","ETHUSD",1643690743558,0.77647019,2740.0,2739.6,0.91233]
["bitfinex","ETHUSD",1643690743736,0.77647019,2740.0,2739.3,2.09488]
["bitfinex","ETHUSD",1643690743932,0.1824,2739.9,2739.3,0.91248]
["bitfinex","ETHUSD",1643690744133,1.87130019,2740.0,2739.3,0.91248]
["bitfinex","ETHUSD",1643690744335,1.68890019,2740.0,2739.3,0.91248]
["bitfinex","ETHUSD",1643690744736,0.42980704,2739.9,2739.5,0.38277316]
["bitfinex","ETHUSD",1643690744937,0.77647019,2740.0,2739.5,1.29518316]
["bitfinex","ETHUSD",1643690745738,0.91245,2739.9,2739.5,1.29518316]
["bitfinex","ETHUSD",1643690746336,0.91146124,2739.9,2739.5,1.29518316]
["bitfinex","ETHUSD",1643690746537,1.33849536,2739.9,2739.5,1.29518316]
["bitfinex","ETHUSD",1643690747682,0.91146124,2739.9,2739.5,1.29518316]
["bitfinex","ETHUSD",1643690748582,0.91146124,2739.9,2739.5,0.91241]
["bitfinex","ETHUSD",1643690749981,1.09386124,2739.9,2739.5,0.91241]
["bitfinex","ETHUSD",1643690751233,0.91146124,2739.9,2739.5,0.91241]
["bitfinex","ETHUSD",1643690751634,0.95887019,2740.0,2739.5,0.91241]
["bitfinex","ETHUSD",1643690751830,0.77647019,2740.0,2739.5,1.21241]
["bitfinex","ETHUSD",1643690752236,0.77647019,2740.0,2739.5,2.21241]
["bitfinex","ETHUSD",1643690752440,0.77647019,2740.0,2739.5,1.21241]
["bitfinex","ETHUSD",1643690752636,0.39409107,2739.9,2739.5,2.21241]
["bitfinex","ETHUSD",1643690753038,0.77647019,2740.0,2739.5,2.21241]
["bitfinex","ETHUSD",1643690754069,0.39201147,2739.9,2739.5,2.21241]
["bitfinex","ETHUSD",1643690754236,0.39201147,2739.9,2739.5,1.21241]
["bitfinex","ETHUSD",1643690754438,0.77647019,2740.0,2739.5,1.21241]
["bitfinex","ETHUSD",1643690755474,0.77647019,2740.0,2739.9,0.42153147]
["bitfinex","ETHUSD",1643690756276,3.00461001,2740.3,2739.9,0.42153147]
["bitfinex","ETHUSD",1643690756277,2.08996464,2740.3,2739.9,0.42153147]
["bitfinex","ETHUSD",1643690756678,0.1824,2740.3,2739.9,0.42153147]
["bitfinex","ETHUSD",1643690758183,3.82845556,2740.0,2739.9,0.42153147]
["bitfinex","ETHUSD",1643690762488,3.82845556,2740.0,2739.5,1.82481]
["bitfinex","ETHUSD",1643690762693,3.82845556,2740.0,2739.5,1.21242]
["bitfinex","ETHUSD",1643690763389,4.18354177,2740.0,2739.6,0.3852056]
["bitfinex","ETHUSD",1643690764991,1.98522072,2739.9,2739.5,1.21242]
["bitfinex","ETHUSD",1643690765199,0.1824,2739.8,2739.4,0.1824]
["bitfinex","ETHUSD",1643690765599,0.01174345,2739.7,2738.9,0.1824]
["bitfinex","ETHUSD",1643690765794,0.53795595,2739.7,2738.8,0.1824]
["bitfinex","ETHUSD",1643690766047,1.5385257,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643690766248,0.41028707,2739.2,2738.7,0.40576397]
["bitfinex","ETHUSD",1643690766449,0.78054136,2739.0,2738.7,0.40576397]
["bitfinex","ETHUSD",1643690766651,0.77911632,2739.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643690769474,4.3,2738.8,2738.1,0.1825]
["bitfinex","ETHUSD",1643690769682,4.3,2738.8,2738.1,0.1455]
["bitfinex","ETHUSD",1643690769683,2.0113014,2738.7,2738.1,0.1455]
["bitfinex","ETHUSD",1643690769883,2.0113014,2738.7,2737.8,1.2199653]
["bitfinex","ETHUSD",1643690769884,0.01219368,2738.3,2737.8,1.2199653]
["bitfinex","ETHUSD",1643690770085,0.1826,2738.2,2737.8,1.2199653]
["bitfinex","ETHUSD",1643690770483,0.88874811,2738.0,2737.9,0.37836767]
["bitfinex","ETHUSD",1643690770880,0.88874811,2738.0,2737.8,1.2199653]
["bitfinex","ETHUSD",1643690771116,0.1826,2738.3,2737.8,1.2199653]
["bitfinex","ETHUSD",1643690771488,0.1826,2738.3,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690771682,0.1826,2738.5,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690771884,0.1826,2738.5,2737.8,1.7199653]
["bitfinex","ETHUSD",1643690772080,0.7618313,2738.2,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690772285,1.2136,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690773442,2.02638157,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690775240,1.2136,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690776443,1.9643348,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690777885,1.2136,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690778386,3.4136,2738.9,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690778586,0.44985833,2738.8,2738.1,0.74033547]
["bitfinex","ETHUSD",1643690778787,0.44985833,2738.8,2738.1,1.74033547]
["bitfinex","ETHUSD",1643690778985,0.81317061,2738.6,2738.1,1.74033547]
["bitfinex","ETHUSD",1643690780390,0.81317061,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690780595,0.1824,2738.5,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690781629,0.81317061,2738.6,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690784130,0.1824,2738.7,2738.1,0.44033547]
["bitfinex","ETHUSD",1643690785179,0.1824,2738.7,2738.1,0.39033547]
["bitfinex","ETHUSD",1643690785384,0.38637454,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690785779,0.1824,2738.6,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690786181,0.91403436,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690786782,0.91403436,2738.4,2738.1,0.42318418]
["bitfinex","ETHUSD",1643690786979,0.1824,2738.3,2738.1,0.42318418]
["bitfinex","ETHUSD",1643690787181,1.09663436,2738.4,2738.1,0.42318418]
["bitfinex","ETHUSD",1643690787380,0.91403436,2738.4,2738.1,0.42318418]
["bitfinex","ETHUSD",1643690787584,0.91403436,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690787780,0.91403436,2738.4,2737.8,2.1199653]
["bitfinex","ETHUSD",1643690787980,0.91403436,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690788181,2.87102151,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690788652,0.91403436,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690788859,0.1826,2738.3,2737.8,1.49771593]
["bitfinex","ETHUSD",1643690789251,0.1826,2738.3,2737.8,2.49771593]
["bitfinex","ETHUSD",1643690789453,0.91403436,2738.4,2737.8,1.49771593]
["bitfinex","ETHUSD",1643690789652,0.91403436,2738.4,2737.8,2.49771593]
["bitfinex","ETHUSD",1643690790651,0.91403436,2738.4,2737.9,0.91288]
["bitfinex","ETHUSD",1643690791258,2.82043923,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690791453,0.1826,2738.3,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690791653,2.82043923,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690791654,0.91403436,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690791851,0.1826,2738.3,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690792285,0.1826,2738.3,2737.8,1.47093295]
["bitfinex","ETHUSD",1643690792486,0.79661981,2737.9,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690795188,0.913019,2738.5,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690795389,0.1826,2738.4,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690795789,0.1826,2738.6,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690796024,0.42028741,2738.5,2738.1,0.39279978]
["bitfinex","ETHUSD",1643690796223,0.84589708,2738.3,2738.1,0.39279978]
["bitfinex","ETHUSD",1643690796824,0.1824,2738.4,2738.1,0.39279978]
["bitfinex","ETHUSD",1643690797024,0.9129249,2738.6,2738.1,0.39279978]
["bitfinex","ETHUSD",1643690797025,0.1824,2738.5,2738.1,0.39279978]
["bitfinex","ETHUSD",1643690797428,0.1824,2738.5,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690798529,0.74133222,2738.1,2737.8,1.54584594]
["bitfinex","ETHUSD",1643690798733,0.74133222,2738.1,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690798937,2.10803696,2738.0,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690799806,1.0958361,2738.0,2737.8,1.1199653]
["bitfinex","ETHUSD",1643690799986,1.0958361,2738.0,2737.3,0.0601]
["bitfinex","ETHUSD",1643690799987,4.55,2737.8,2737.3,0.0601]
["bitfinex","ETHUSD",1643690800185,4.55,2737.8,2737.1,0.3]
["bitfinex","ETHUSD",1643690800186,2.16364759,2737.7,2737.1,0.3]
["bitfinex","ETHUSD",1643690800392,1.92222222,2737.7,2737.1,0.3]
["bitfinex","ETHUSD",1643690800583,0.1826,2737.8,2737.0,0.13819997]
["bitfinex","ETHUSD",1643690800785,2.40039405,2738.0,2737.0,0.13819997]
["bitfinex","ETHUSD",1643690801086,0.87842565,2737.3,2737.0,0.47805157]
["bitfinex","ETHUSD",1643690801283,1.8265713,2737.8,2737.0,0.47805157]
["bitfinex","ETHUSD",1643690801284,1.3115,2737.7,2737.0,0.47805157]
["bitfinex","ETHUSD",1643690801492,1.3115,2737.7,2737.0,1.39123157]
["bitfinex","ETHUSD",1643690801493,1.1289,2737.7,2737.0,1.39123157]
["bitfinex","ETHUSD",1643690802086,1.57380103,2737.7,2737.0,1.39123157]
["bitfinex","ETHUSD",1643690802495,0.70990944,2737.6,2737.1,0.3]
["bitfinex","ETHUSD",1643690802793,0.70990944,2737.6,2737.1,0.91312]
["bitfinex","ETHUSD",1643690803831,1.00990944,2737.6,2737.1,0.91312]
["bitfinex","ETHUSD",1643690805134,1.00990944,2737.6,2736.9,1.82627]
["bitfinex","ETHUSD",1643690805135,2.0,2737.5,2736.9,1.82627]
["bitfinex","ETHUSD",1643690805335,2.0,2737.5,2736.2,0.1]
["bitfinex","ETHUSD",1643690805336,0.1826,2737.4,2736.2,0.1]
["bitfinex","ETHUSD",1643690805538,0.9134764,2737.2,2736.2,0.1]
["bitfinex","ETHUSD",1643690805934,1.3961764,2737.2,2736.2,0.1]
["bitfinex","ETHUSD",1643690806149,0.76642898,2736.5,2736.2,0.41558017]
["bitfinex","ETHUSD",1643690806339,0.76642898,2736.5,2736.2,0.1]
["bitfinex","ETHUSD",1643690806757,1.67998988,2736.5,2736.2,0.1]
["bitfinex","ETHUSD",1643690807792,3.63717825,2736.5,2736.2,0.1]
["bitfinex","ETHUSD",1643690807796,1.67998988,2736.5,2735.6,1.88743]
["bitfinex","ETHUSD",1643690807992,1.67998988,2736.5,2735.6,1.973584]
["bitfinex","ETHUSD",1643690808191,1.67998988,2736.5,2735.6,1.82713]
["bitfinex","ETHUSD",1643690808392,1.96489859,2736.4,2735.6,1.82713]
["bitfinex","ETHUSD",1643690808593,1.86268988,2736.5,2736.1,0.39366773]
["bitfinex","ETHUSD",1643690808793,1.86268988,2736.5,2735.6,1.82713]
["bitfinex","ETHUSD",1643690808794,0.95401263,2736.0,2735.6,1.82713]
["bitfinex","ETHUSD",1643690808998,0.9135609,2736.5,2735.6,1.82713]
["bitfinex","ETHUSD",1643690809593,0.9135609,2736.5,2735.6,3.12713]
["bitfinex","ETHUSD",1643690809797,0.9135609,2736.5,2736.3,0.35314895]
["bitfinex","ETHUSD",1643690809994,0.68450128,2736.4,2736.3,0.35314895]
["bitfinex","ETHUSD",1643690810195,0.68450128,2736.4,2735.6,4.0407]
["bitfinex","ETHUSD",1643690810936,0.68450128,2736.4,2735.8,0.91356]
["bitfinex","ETHUSD",1643690811331,0.68450128,2736.4,2735.8,1.21356]
["bitfinex","ETHUSD",1643690811730,0.68450128,2736.4,2735.8,2.12707]
["bitfinex","ETHUSD",1643690812630,0.68450128,2736.4,2736.2,0.39309864]
["bitfinex","ETHUSD",1643690813234,0.68450128,2736.4,2735.9,1.0]
["bitfinex","ETHUSD",1643690813546,0.68450128,2736.4,2735.8,2.12707]
["bitfinex","ETHUSD",1643690815178,0.68450128,2736.4,2735.8,1.82707]
["bitfinex","ETHUSD",1643690815382,0.1827,2736.3,2735.9,0.39970986]
["bitfinex","ETHUSD",1643690815583,0.68450128,2736.4,2735.9,0.39970986]
["bitfinex","ETHUSD",1643690816783,0.68450128,2736.4,2735.9,1.39970986]
["bitfinex","ETHUSD",1643690816987,0.68450128,2736.4,2735.9,0.39970986]
["bitfinex","ETHUSD",1643690817182,0.68450128,2736.4,2735.9,1.39970986]
["bitfinex","ETHUSD",1643690819336,0.68450128,2736.4,2735.9,3.38017861]
["bitfinex","ETHUSD",1643690819545,0.1827,2736.6,2735.9,3.38017861]
["bitfinex","ETHUSD",1643690819741,0.1827,2736.6,2735.9,1.39970986]
["bitfinex","ETHUSD",1643690820139,0.9135349,2736.5,2735.9,1.39970986]
["bitfinex","ETHUSD",1643690820537,1.80755286,2736.5,2736.4,0.38681449]
["bitfinex","ETHUSD",1643690820940,1.80755286,2736.5,2736.4,0.28681449]
["bitfinex","ETHUSD",1643690822584,0.9135349,2736.5,2736.4,0.28681449]
["bitfinex","ETHUSD",1643690823180,1.0961581,2736.7,2736.4,0.28681449]
["bitfinex","ETHUSD",1643690826536,1.0961581,2736.7,2736.5,2.0]
["bitfinex","ETHUSD",1643690826537,0.9134581,2736.7,2736.5,2.0]
["bitfinex","ETHUSD",1643690826741,0.9132979,2737.0,2736.5,2.3]
["bitfinex","ETHUSD",1643690826936,1.2442,2737.7,2736.5,0.824]
["bitfinex","ETHUSD",1643690826937,0.1826,2737.5,2736.5,0.824]
["bitfinex","ETHUSD",1643690827135,0.1826,2737.6,2736.5,3.824]
["bitfinex","ETHUSD",1643690827339,1.2442,2737.7,2736.5,3.824]
["bitfinex","ETHUSD",1643690827537,0.1826,2738.0,2737.9,0.43680983]
["bitfinex","ETHUSD",1643690827738,0.1826,2738.1,2737.9,0.43680983]
["bitfinex","ETHUSD",1643690827942,0.1826,2738.1,2737.4,0.913]
["bitfinex","ETHUSD",1643690828136,0.1826,2738.1,2737.1,2.73897]
["bitfinex","ETHUSD",1643690828137,0.9129917,2738.0,2737.1,1.82599]
["bitfinex","ETHUSD",1643690828437,0.1826,2738.1,2737.1,1.82599]
["bitfinex","ETHUSD",1643690828438,0.1826,2737.9,2737.1,1.82599]
["bitfinex","ETHUSD",1643690828636,2.0,2738.1,2737.1,1.82599]
["bitfinex","ETHUSD",1643690828637,0.1826,2738.0,2737.1,1.82599]
["bitfinex","ETHUSD",1643690829136,0.936075,2737.6,2737.4,0.44520846]
["bitfinex","ETHUSD",1643690829888,0.1826,2737.8,2737.4,0.44520846]
["bitfinex","ETHUSD",1643690830083,0.9131127,2737.8,2737.4,0.44520846]
["bitfinex","ETHUSD",1643690830285,0.4826,2737.7,2737.4,0.44520846]
["bitfinex","ETHUSD",1643690831086,0.6974886,2737.5,2737.4,0.44520846]
["bitfinex","ETHUSD",1643690832294,0.6974886,2737.5,2736.9,2.8262]
["bitfinex","ETHUSD",1643690832498,2.15791701,2737.4,2736.7,0.0603]
["bitfinex","ETHUSD",1643690832690,2.34051701,2737.4,2736.4,1.0]
["bitfinex","ETHUSD",1643690832891,2.34051701,2737.4,2736.4,3.8]
["bitfinex","ETHUSD",1643690833089,2.34051701,2737.4,2736.4,3.5]
["bitfinex","ETHUSD",1643690833291,2.34051701,2737.4,2736.5,1.0]
["bitfinex","ETHUSD",1643690833529,2.34051701,2737.4,2737.0,0.31994612]
["bitfinex","ETHUSD",1643690834133,0.9134016,2737.2,2737.0,0.31994612]
["bitfinex","ETHUSD",1643690835736,1.0960016,2737.2,2736.5,1.8016279]
["bitfinex","ETHUSD",1643690835949,3.04859124,2737.2,2736.5,1.3]
["bitfinex","ETHUSD",1643690836138,4.69279544,2737.2,2736.5,1.3]
["bitfinex","ETHUSD",1643690836339,0.1826,2737.1,2736.4,1.82659]
["bitfinex","ETHUSD",1643690836540,0.1826,2737.1,2736.4,2.12659]
["bitfinex","ETHUSD",1643690837038,0.1826,2737.1,2737.0,0.41687846]
["bitfinex","ETHUSD",1643690837277,2.7402058,2737.2,2737.0,0.41687846]
["bitfinex","ETHUSD",1643690837476,3.9826,2737.1,2737.0,0.41687846]
["bitfinex","ETHUSD",1643690838881,3.8,2737.1,2737.0,0.41687846]
["bitfinex","ETHUSD",1643690839980,2.7402058,2737.2,2737.0,0.41687846]
["bitfinex","ETHUSD",1643690841836,0.1826,2737.5,2737.0,0.41687846]
["bitfinex","ETHUSD",1643690842042,0.1826,2737.8,2737.1,1.99788053]
["bitfinex","ETHUSD",1643690842381,3.6006,2737.9,2737.1,0.3]
["bitfinex","ETHUSD",1643690842742,3.6006,2737.9,2737.1,1.3]
["bitfinex","ETHUSD",1643690843138,3.6006,2737.9,2737.8,1.10262246]
["bitfinex","ETHUSD",1643690843337,0.1826,2738.2,2737.8,1.10262246]
["bitfinex","ETHUSD",1643690843738,0.1826,2738.3,2737.8,1.10262246]
["bitfinex","ETHUSD",1643690844238,0.4826,2738.3,2737.8,1.10262246]
["bitfinex","ETHUSD",1643690845083,0.4826,2738.3,2737.8,0.33604103]
["bitfinex","ETHUSD",1643690846185,2.3087084,2738.3,2737.8,0.33604103]
["bitfinex","ETHUSD",1643690846387,0.9130539,2738.2,2737.8,0.33604103]
["bitfinex","ETHUSD",1643690846785,0.9130539,2738.2,2737.8,0.28604103]
["bitfinex","ETHUSD",1643690849129,0.9129046,2738.4,2737.8,0.28604103]
["bitfinex","ETHUSD",1643690850536,0.9129046,2738.4,2738.0,0.80052551]
["bitfinex","ETHUSD",1643690850735,0.9129046,2738.4,2738.0,2.10052551]
["bitfinex","ETHUSD",1643690851130,0.9129046,2738.4,2738.0,1.10052551]
["bitfinex","ETHUSD",1643690851331,0.9129046,2738.4,2738.0,2.10052551]
["bitfinex","ETHUSD",1643690851535,0.9129046,2738.4,2738.0,1.10052551]
["bitfinex","ETHUSD",1643690852178,0.9129046,2738.4,2738.0,2.10052551]
["bitfinex","ETHUSD",1643690852592,0.9129046,2738.4,2738.3,0.44090029]
["bitfinex","ETHUSD",1643690852784,0.9129046,2738.4,2737.8,1.0]
["bitfinex","ETHUSD",1643690852984,0.9129046,2738.4,2737.6,1.82579]
["bitfinex","ETHUSD",1643690853188,0.1826,2738.3,2737.6,1.82579]
["bitfinex","ETHUSD",1643690853584,0.1826,2738.3,2737.5,1.0]
["bitfinex","ETHUSD",1643690853786,0.1826,2738.3,2737.8,0.73349622]
["bitfinex","ETHUSD",1643690853996,0.1826,2738.3,2737.9,0.39408866]
["bitfinex","ETHUSD",1643690856934,1.53941517,2738.2,2737.9,0.39408866]
["bitfinex","ETHUSD",1643690857160,0.1826,2738.3,2737.9,0.39408866]
["bitfinex","ETHUSD",1643690858345,0.1826,2738.3,2737.9,1.22166266]
["bitfinex","ETHUSD",1643690858745,0.1826,2738.3,2737.9,0.39408866]
["bitfinex","ETHUSD",1643690859343,0.4826,2738.3,2737.9,0.39408866]
["bitfinex","ETHUSD",1643690859787,4.0282414,2738.0,2737.9,0.39408866]
["bitfinex","ETHUSD",1643690859989,4.5108414,2738.0,2737.3,0.66993272]
["bitfinex","ETHUSD",1643690860185,0.1826,2737.9,2737.4,2.0]
["bitfinex","ETHUSD",1643690860386,4.0282414,2738.0,2737.3,0.91313]
["bitfinex","ETHUSD",1643690861187,4.0282414,2738.0,2737.9,0.39685312]
["bitfinex","ETHUSD",1643690861489,4.2108414,2738.0,2737.9,0.39685312]
["bitfinex","ETHUSD",1643690862086,4.2108414,2738.0,2737.2,1.30719934]
["bitfinex","ETHUSD",1643690862287,0.9131295,2737.9,2737.8,0.40944682]
["bitfinex","ETHUSD",1643690863834,0.9130596,2738.1,2737.8,0.40944682]
["bitfinex","ETHUSD",1643690864041,0.9130596,2738.1,2736.8,0.40527615]
["bitfinex","ETHUSD",1643690864232,0.9130596,2738.1,2736.8,2.75937122]
["bitfinex","ETHUSD",1643690864431,0.9130596,2738.1,2736.8,3.36485853]
["bitfinex","ETHUSD",1643690864637,0.9130596,2738.1,2736.8,3.06485853]
["bitfinex","ETHUSD",1643690864837,0.9130596,2738.1,2737.3,0.81419715]
["bitfinex","ETHUSD",1643690865433,0.9130596,2738.1,2737.4,0.36564224]
["bitfinex","ETHUSD",1643690865834,0.9130596,2738.1,2737.4,1.27871224]
["bitfinex","ETHUSD",1643690866038,0.1826,2738.2,2737.5,2.73887]
["bitfinex","ETHUSD",1643690867038,0.1826,2738.2,2738.1,0.44028906]
["bitfinex","ETHUSD",1643690867296,1.72204809,2738.2,2738.1,0.44028906]
["bitfinex","ETHUSD",1643690867496,1.72204809,2738.2,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690867696,1.53944809,2738.1,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690868297,1.53944809,2738.2,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690868497,1.53944809,2738.1,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690869100,1.53945989,2738.1,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690869302,1.53945989,2738.2,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690869504,2.0087445,2738.3,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690869703,2.45251521,2738.2,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690869906,0.9130691,2738.2,2738.0,0.41704599]
["bitfinex","ETHUSD",1643690871758,2.0,2738.1,2737.6,0.913]
["bitfinex","ETHUSD",1643690871960,2.0,2738.1,2736.9,0.91322]
["bitfinex","ETHUSD",1643690871961,1.53953521,2738.0,2736.9,0.91322]
["bitfinex","ETHUSD",1643690872262,1.3958523,2737.9,2736.9,0.3]
["bitfinex","ETHUSD",1643690872462,1.53953521,2737.8,2736.9,0.3]
["bitfinex","ETHUSD",1643690872661,0.1826,2737.7,2736.8,0.3]
["bitfinex","ETHUSD",1643690872961,0.1826,2737.7,2736.8,1.3]
["bitfinex","ETHUSD",1643690873161,3.42021028,2737.5,2737.4,0.32509404]
["bitfinex","ETHUSD",1643690873762,3.42021028,2737.5,2736.8,2.21327]
["bitfinex","ETHUSD",1643690873962,4.33346018,2737.5,2736.8,2.21327]
["bitfinex","ETHUSD",1643690874166,4.33346018,2737.5,2736.9,0.91326]
["bitfinex","ETHUSD",1643690875095,3.5132499,2737.5,2737.4,0.35941344]
["bitfinex","ETHUSD",1643690875497,2.6,2737.5,2737.4,0.35941344]
["bitfinex","ETHUSD",1643690876301,2.6,2737.5,2737.1,2.12638]
["bitfinex","ETHUSD",1643690877206,2.6,2737.5,2736.0,0.10172604]
["bitfinex","ETHUSD",1643690877207,1.00212593,2737.2,2736.0,0.10172604]
["bitfinex","ETHUSD",1643690877405,0.01243283,2736.3,2736.0,0.1]
["bitfinex","ETHUSD",1643690878003,0.49499318,2736.6,2736.0,0.1]
["bitfinex","ETHUSD",1643690878208,0.71155428,2736.3,2736.0,0.1]
["bitfinex","ETHUSD",1643690878651,0.33716608,2736.5,2736.0,0.1]
["bitfinex","ETHUSD",1643690878842,0.9136957,2736.4,2736.0,0.1]
["bitfinex","ETHUSD",1643690880045,4.8782,2736.7,2736.0,0.1]
["bitfinex","ETHUSD",1643690880242,4.8782,2736.7,2736.1,0.31517851]
["bitfinex","ETHUSD",1643690880243,3.6695,2736.7,2736.1,0.31517851]
["bitfinex","ETHUSD",1643690880453,3.6695,2736.7,2736.2,1.95430003]
["bitfinex","ETHUSD",1643690880643,3.07146408,2737.1,2736.2,0.3]
["bitfinex","ETHUSD",1643690880842,3.07146408,2737.1,2736.1,0.31517851]
["bitfinex","ETHUSD",1643690881050,1.1674,2737.1,2736.4,0.86776154]
["bitfinex","ETHUSD",1643690881244,0.9134493,2736.9,2736.4,1.16776154]
["bitfinex","ETHUSD",1643690881442,0.9134493,2736.9,2736.3,0.3]
["bitfinex","ETHUSD",1643690881643,1.97231012,2736.8,2736.0,0.1]
["bitfinex","ETHUSD",1643690881846,0.1827,2736.7,2736.0,0.1]
["bitfinex","ETHUSD",1643690882052,7.48855127,2736.7,2736.0,0.1]
["bitfinex","ETHUSD",1643690882296,7.48855127,2736.7,2735.4,1.92732]
["bitfinex","ETHUSD",1643690882596,0.72578773,2736.5,2736.2,0.34012736]
["bitfinex","ETHUSD",1643690882796,0.9137092,2736.4,2736.2,0.34012736]
["bitfinex","ETHUSD",1643690883397,4.9414,2736.7,2736.2,0.34012736]
["bitfinex","ETHUSD",1643690883596,4.7587,2736.7,2736.2,1.25364736]
["bitfinex","ETHUSD",1643690883796,4.7587,2736.7,2736.2,1.55364736]
["bitfinex","ETHUSD",1643690884000,2.33343375,2737.1,2736.2,0.64012736]
["bitfinex","ETHUSD",1643690884001,0.9134697,2736.8,2736.2,0.64012736]
["bitfinex","ETHUSD",1643690884206,12.5331393,2737.2,2736.3,0.91346]
["bitfinex","ETHUSD",1643690884629,0.1826,2737.1,2736.3,0.91346]
["bitfinex","ETHUSD",1643690884801,9.2768393,2737.2,2736.3,1.91346]
["bitfinex","ETHUSD",1643690885001,9.2768393,2737.2,2736.9,0.37785481]
["bitfinex","ETHUSD",1643690885002,0.9134094,2737.1,2736.9,0.37785481]
["bitfinex","ETHUSD",1643690886845,2.85508902,2737.1,2736.6,0.3]
["bitfinex","ETHUSD",1643690887042,2.14146075,2737.0,2736.6,0.3]
["bitfinex","ETHUSD",1643690887243,2.14146075,2737.0,2736.2,3.74025]
["bitfinex","ETHUSD",1643690887244,0.9135081,2736.8,2736.2,3.74025]
["bitfinex","ETHUSD",1643690887440,0.9135081,2736.8,2736.2,3.04025]
["bitfinex","ETHUSD",1643690888038,0.9135081,2736.8,2736.3,1.11206042]
["bitfinex","ETHUSD",1643690890795,0.9135081,2736.8,2736.4,0.91343]
["bitfinex","ETHUSD",1643690891194,0.9135081,2736.8,2736.4,1.21343]
["bitfinex","ETHUSD",1643690891392,0.9135081,2736.8,2736.4,0.3]
["bitfinex","ETHUSD",1643690891691,0.9135081,2736.8,2736.3,2.41206042]
["bitfinex","ETHUSD",1643690891894,0.9135081,2736.8,2736.4,0.91339]
["bitfinex","ETHUSD",1643690892120,0.9133485,2737.0,2736.4,0.91339]
["bitfinex","ETHUSD",1643690892294,2.0092832,2737.5,2736.4,0.91339]
["bitfinex","ETHUSD",1643690892500,15.6503,2737.7,2736.4,0.91339]
["bitfinex","ETHUSD",1643690892501,10.5545,2737.7,2736.5,2.59813849]
["bitfinex","ETHUSD",1643690892697,7.3206,2737.7,2736.5,2.89813849]
["bitfinex","ETHUSD",1643690892894,7.3206,2737.7,2737.6,0.3169323]
["bitfinex","ETHUSD",1643690893094,0.71680467,2737.8,2737.1,0.91317]
["bitfinex","ETHUSD",1643690893294,0.71680467,2737.8,2737.1,1.21317]
["bitfinex","ETHUSD",1643690894142,0.9131516,2737.6,2737.5,0.36311018]
["bitfinex","ETHUSD",1643690894757,0.1826,2738.2,2737.5,2.36311018]
["bitfinex","ETHUSD",1643690894948,3.2013,2738.6,2737.5,1.27606018]
["bitfinex","ETHUSD",1643690894949,0.1826,2738.5,2737.5,1.27606018]
["bitfinex","ETHUSD",1643690895150,0.1826,2738.5,2737.5,1.57606018]
["bitfinex","ETHUSD",1643690895345,1.53947202,2738.4,2737.5,1.57606018]
["bitfinex","ETHUSD",1643690895746,2.34093839,2738.4,2738.0,0.44883848]
["bitfinex","ETHUSD",1643690895943,0.80146637,2738.4,2738.0,0.44883848]
["bitfinex","ETHUSD",1643690896747,0.80146637,2738.4,2737.8,1.21292]
["bitfinex","ETHUSD",1643690896950,0.1826,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643690897193,0.9130389,2738.1,2737.5,2.8062425]
["bitfinex","ETHUSD",1643690897999,0.9130389,2738.1,2737.9,0.37639247]
["bitfinex","ETHUSD",1643690900496,0.91165189,2738.1,2737.9,0.37639247]
["bitfinex","ETHUSD",1643690901342,0.1826,2738.0,2737.5,0.9803625]
["bitfinex","ETHUSD",1643690901542,2.0088116,2738.0,2737.5,0.9803625]
["bitfinex","ETHUSD",1643690901742,2.0088116,2738.0,2737.5,0.3]
["bitfinex","ETHUSD",1643690902141,2.0088116,2738.0,2737.4,0.3]
["bitfinex","ETHUSD",1643690902345,0.37886947,2737.9,2737.3,2.48514936]
["bitfinex","ETHUSD",1643690902548,2.0088116,2738.0,2737.3,2.48514936]
["bitfinex","ETHUSD",1643690902896,2.0088116,2738.0,2737.3,3.4246719]
["bitfinex","ETHUSD",1643690903045,2.0088116,2738.0,2737.4,1.0]
["bitfinex","ETHUSD",1643690904544,2.0088116,2738.0,2737.8,0.32725233]
["bitfinex","ETHUSD",1643690904800,1.8262116,2738.0,2737.8,0.32725233]
["bitfinex","ETHUSD",1643690905021,0.91165189,2738.1,2737.8,0.32725233]
["bitfinex","ETHUSD",1643690907792,0.91165189,2738.1,2737.8,2.26545025]
["bitfinex","ETHUSD",1643690907997,5.0271693,2738.6,2738.2,0.79526352]
["bitfinex","ETHUSD",1643690908207,3.9177,2738.8,2738.2,1.09526352]
["bitfinex","ETHUSD",1643690908459,1.53929376,2738.7,2738.2,1.09526352]
["bitfinex","ETHUSD",1643690908657,5.0143,2739.2,2738.2,1.09526352]
["bitfinex","ETHUSD",1643690908658,1.3353,2739.2,2738.2,1.09526352]
["bitfinex","ETHUSD",1643690908864,0.9127598,2738.9,2738.2,1.09526352]
["bitfinex","ETHUSD",1643690909060,0.13819997,2739.3,2738.2,1.09526352]
["bitfinex","ETHUSD",1643690909061,1.72163627,2738.8,2738.2,0.3]
["bitfinex","ETHUSD",1643690909263,1.53923627,2738.7,2737.9,1.0]
["bitfinex","ETHUSD",1643690909661,0.1824,2738.6,2737.8,1.21292]
["bitfinex","ETHUSD",1643690909965,0.1826,2739.1,2738.5,0.36557946]
["bitfinex","ETHUSD",1643690910163,1.8258976,2738.8,2738.1,0.87557946]
["bitfinex","ETHUSD",1643690910366,1.8258976,2738.8,2738.1,1.17557946]
["bitfinex","ETHUSD",1643690910367,1.53927314,2738.7,2738.1,1.17557946]
["bitfinex","ETHUSD",1643690910571,0.1824,2738.7,2738.1,1.17557946]
["bitfinex","ETHUSD",1643690911563,1.8258976,2738.8,2738.1,1.17557946]
["bitfinex","ETHUSD",1643690911770,0.1824,2738.7,2738.6,0.3926956]
["bitfinex","ETHUSD",1643690911964,1.8258976,2738.8,2738.5,0.42398729]
["bitfinex","ETHUSD",1643690912211,1.8258976,2738.8,2738.1,2.08844946]
["bitfinex","ETHUSD",1643690912417,1.8258976,2738.8,2738.1,0.3]
["bitfinex","ETHUSD",1643690912611,1.8258976,2738.8,2738.0,1.3]
["bitfinex","ETHUSD",1643690912812,0.1824,2738.7,2738.0,0.3]
["bitfinex","ETHUSD",1643690913014,0.9128743,2738.6,2737.6,1.82578]
["bitfinex","ETHUSD",1643690913220,0.9128743,2738.6,2738.3,0.41726428]
["bitfinex","ETHUSD",1643690914415,0.9128743,2738.6,2738.0,1.14589575]
["bitfinex","ETHUSD",1643690914620,1.0952743,2738.6,2738.0,1.14589575]
["bitfinex","ETHUSD",1643690915016,1.0952743,2738.6,2737.7,3.12582]
["bitfinex","ETHUSD",1643690915416,1.0952743,2738.6,2738.3,0.41684207]
["bitfinex","ETHUSD",1643690915658,1.0952743,2738.6,2737.7,3.12582]
["bitfinex","ETHUSD",1643690916041,0.70820659,2738.5,2737.8,0.68956875]
["bitfinex","ETHUSD",1643690916241,0.9129786,2738.4,2737.8,0.68956875]
["bitfinex","ETHUSD",1643690917449,0.9129786,2738.4,2738.2,0.36200925]
["bitfinex","ETHUSD",1643690917850,0.9129786,2738.4,2737.8,0.68956875]
["bitfinex","ETHUSD",1643690918048,0.9129786,2738.4,2737.8,0.58956875]
["bitfinex","ETHUSD",1643690918858,0.9129786,2738.4,2737.9,0.91293]
["bitfinex","ETHUSD",1643690921098,0.9129786,2738.4,2738.2,0.4393539]
["bitfinex","ETHUSD",1643690921696,0.1824,2738.6,2738.2,0.4393539]
["bitfinex","ETHUSD",1643690921998,0.1824,2739.1,2738.2,0.4393539]
["bitfinex","ETHUSD",1643690922306,4.6718,2739.2,2738.2,1.0393539]
["bitfinex","ETHUSD",1643690922702,5.5845039,2739.2,2739.0,0.34632914]
["bitfinex","ETHUSD",1643690922903,4.4405039,2739.2,2739.0,0.34632914]
["bitfinex","ETHUSD",1643690923546,0.9127039,2739.2,2739.0,0.34632914]
["bitfinex","ETHUSD",1643690923946,0.9127039,2739.2,2738.6,0.9127]
["bitfinex","ETHUSD",1643690924153,1.72152631,2739.1,2737.9,4.05931]
["bitfinex","ETHUSD",1643690924353,4.81876913,2739.0,2737.6,1.82554]
["bitfinex","ETHUSD",1643690924555,1.72152631,2738.9,2737.6,1.82554]
["bitfinex","ETHUSD",1643690924754,3.76497487,2738.8,2737.6,1.82554]
["bitfinex","ETHUSD",1643690924951,0.1826,2738.7,2737.6,1.82554]
["bitfinex","ETHUSD",1643690925181,0.87707461,2738.4,2737.6,0.91177771]
["bitfinex","ETHUSD",1643690925457,1.79002811,2738.4,2737.6,0.91177771]
["bitfinex","ETHUSD",1643690925852,1.79002811,2738.4,2737.6,2.73745771]
["bitfinex","ETHUSD",1643690926051,0.9129535,2738.4,2737.8,0.91295]
["bitfinex","ETHUSD",1643690926256,0.9129535,2738.4,2737.8,1.21295]
["bitfinex","ETHUSD",1643690927187,0.9129535,2738.4,2738.2,0.40503712]
["bitfinex","ETHUSD",1643690927391,0.1826,2738.5,2738.2,0.40503712]
["bitfinex","ETHUSD",1643690929698,1.1801,2738.6,2738.2,0.40503712]
["bitfinex","ETHUSD",1643690929902,0.9128401,2738.6,2738.2,0.40503712]
["bitfinex","ETHUSD",1643690930099,0.9128401,2738.6,2738.2,0.35503712]
["bitfinex","ETHUSD",1643690930499,0.9128401,2738.6,2738.0,1.21289]
["bitfinex","ETHUSD",1643690930701,0.1824,2738.5,2738.0,1.21289]
["bitfinex","ETHUSD",1643690931147,0.1824,2738.5,2738.0,0.3]
["bitfinex","ETHUSD",1643690931346,0.1824,2738.5,2738.1,0.91286]
["bitfinex","ETHUSD",1643690931552,1.0952401,2738.6,2738.1,0.91286]
["bitfinex","ETHUSD",1643690931745,2.99989126,2738.6,2738.3,0.43298474]
["bitfinex","ETHUSD",1643690931945,1.0952401,2738.6,2738.1,0.91286]
["bitfinex","ETHUSD",1643690932951,1.0952401,2738.6,2738.5,0.35776566]
["bitfinex","ETHUSD",1643690934054,1.0952401,2738.6,2738.1,1.91286]
["bitfinex","ETHUSD",1643690934251,1.0952401,2738.6,2738.1,1.0]
["bitfinex","ETHUSD",1643690934692,1.11006989,2738.6,2738.0,1.3]
["bitfinex","ETHUSD",1643690934893,0.92766989,2738.6,2738.0,0.3]
["bitfinex","ETHUSD",1643690935093,0.92766989,2738.6,2738.3,0.36403657]
["bitfinex","ETHUSD",1643690936897,0.92766989,2738.6,2738.0,1.3]
["bitfinex","ETHUSD",1643690937097,1.53924724,2738.5,2738.0,1.3]
["bitfinex","ETHUSD",1643690937300,1.53924724,2738.5,2738.0,0.3]
["bitfinex","ETHUSD",1643690937499,1.53924724,2738.5,2738.0,1.3]
["bitfinex","ETHUSD",1643690938100,1.53924724,2738.5,2738.1,0.76565638]
["bitfinex","ETHUSD",1643690938444,0.92766989,2738.6,2738.1,0.76565638]
["bitfinex","ETHUSD",1643690938647,1.53924708,2738.5,2738.1,0.76565638]
["bitfinex","ETHUSD",1643690939043,1.53924708,2738.5,2738.0,1.3]
["bitfinex","ETHUSD",1643690939251,1.53924708,2738.5,2738.4,0.44259849]
["bitfinex","ETHUSD",1643690942389,1.53924708,2738.5,2738.0,2.02311824]
["bitfinex","ETHUSD",1643690943289,1.53924708,2738.5,2738.0,1.3]
["bitfinex","ETHUSD",1643690943489,1.53924708,2738.5,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690946544,0.9128401,2738.6,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690946745,1.53921822,2738.5,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690947556,0.9128401,2738.6,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690947748,0.1824,2738.5,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690947949,0.9128401,2738.6,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690948150,1.0952401,2738.6,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690951385,0.9128401,2738.6,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690954150,0.91145233,2738.6,2738.2,0.32503542]
["bitfinex","ETHUSD",1643690968938,0.91145233,2738.6,2738.4,0.8535211]
["bitfinex","ETHUSD",1643690969141,0.9126476,2738.9,2738.4,1.7662611]
["bitfinex","ETHUSD",1643690969346,1.8252202,2739.3,2738.4,2.8368611]
["bitfinex","ETHUSD",1643690969543,1.53895706,2739.1,2738.4,1.9241211]
["bitfinex","ETHUSD",1643690969946,0.32059997,2739.5,2738.4,1.9241211]
["bitfinex","ETHUSD",1643690970250,0.32059997,2739.5,2739.0,0.91349537]
["bitfinex","ETHUSD",1643690970446,0.1824,2739.5,2739.0,0.91349537]
["bitfinex","ETHUSD",1643690970641,2.45136963,2739.4,2739.0,1.21349537]
["bitfinex","ETHUSD",1643690970840,1.1886,2739.6,2739.0,1.21349537]
["bitfinex","ETHUSD",1643690971038,1.53880172,2739.5,2739.0,1.21349537]
["bitfinex","ETHUSD",1643690971443,1.53880172,2739.5,2739.4,0.32124811]
["bitfinex","ETHUSD",1643690971644,0.912384,2739.8,2739.4,0.32124811]
["bitfinex","ETHUSD",1643690971848,1.53866984,2739.7,2739.4,0.32124811]
["bitfinex","ETHUSD",1643690972040,1.53866984,2739.7,2739.1,3.13135946]
["bitfinex","ETHUSD",1643690972493,1.094784,2739.8,2739.4,0.91237]
["bitfinex","ETHUSD",1643690972691,0.912384,2739.8,2739.4,0.91237]
["bitfinex","ETHUSD",1643690972893,0.912384,2739.8,2739.4,2.21237]
["bitfinex","ETHUSD",1643690973093,0.912384,2739.8,2739.5,0.37270656]
["bitfinex","ETHUSD",1643690973291,1.53868315,2739.7,2739.5,0.37270656]
["bitfinex","ETHUSD",1643690973693,1.53868315,2739.7,2739.4,1.21237]
["bitfinex","ETHUSD",1643690974093,0.912384,2739.8,2739.4,1.21237]
["bitfinex","ETHUSD",1643690974694,0.912384,2739.8,2739.5,0.31828824]
["bitfinex","ETHUSD",1643690975952,0.912384,2739.8,2739.5,1.11928768]
["bitfinex","ETHUSD",1643690977152,0.91105901,2739.8,2739.5,1.11928768]
["bitfinex","ETHUSD",1643690978658,1.53870654,2739.7,2739.5,1.11928768]
["bitfinex","ETHUSD",1643690979461,0.91105901,2739.8,2739.5,1.11928768]
["bitfinex","ETHUSD",1643690980903,5.7705691,2739.9,2739.6,0.91239]
["bitfinex","ETHUSD",1643690981098,0.9123691,2739.9,2739.6,0.91239]
["bitfinex","ETHUSD",1643690981902,0.9123691,2739.9,2739.6,2.8778531]
["bitfinex","ETHUSD",1643690982100,0.9123691,2739.9,2739.6,3.1778531]
["bitfinex","ETHUSD",1643690982305,0.9123691,2739.9,2739.7,1.0]
["bitfinex","ETHUSD",1643690982705,0.9123691,2739.9,2739.6,1.21239]
["bitfinex","ETHUSD",1643690982908,0.9123111,2740.1,2739.6,1.21239]
["bitfinex","ETHUSD",1643690983946,0.9123111,2740.1,2739.6,0.91239]
["bitfinex","ETHUSD",1643690984147,1.53859565,2740.0,2739.6,1.21239]
["bitfinex","ETHUSD",1643690984347,1.72099565,2740.0,2739.6,1.21239]
["bitfinex","ETHUSD",1643690984553,0.1824,2740.0,2739.6,1.21239]
["bitfinex","ETHUSD",1643690987604,1.0947111,2740.1,2739.6,1.21239]
["bitfinex","ETHUSD",1643690988404,1.0947111,2740.1,2740.0,0.33726648]
["bitfinex","ETHUSD",1643690988606,1.0947111,2740.1,2739.6,1.21239]
["bitfinex","ETHUSD",1643690988802,1.0947111,2740.1,2739.6,0.91239]
["bitfinex","ETHUSD",1643690989004,1.0947111,2740.1,2739.9,0.36613504]
["bitfinex","ETHUSD",1643690989703,1.0947111,2740.1,2739.6,0.91239]
["bitfinex","ETHUSD",1643690989902,0.9123111,2740.1,2739.6,0.91239]
["bitfinex","ETHUSD",1643690991176,0.9123111,2740.1,2739.8,0.44512131]
["bitfinex","ETHUSD",1643690994690,0.9123111,2740.1,2739.8,1.35744131]
["bitfinex","ETHUSD",1643690995794,4.5052492,2740.3,2740.0,0.93534846]
["bitfinex","ETHUSD",1643690995994,1.0946492,2740.3,2740.0,0.93534846]
["bitfinex","ETHUSD",1643690996297,1.0946492,2740.3,2740.0,0.91226]
["bitfinex","ETHUSD",1643690997801,1.0946492,2740.3,2740.0,1.81468332]
["bitfinex","ETHUSD",1643690998200,0.9122492,2740.3,2740.0,1.81468332]
["bitfinex","ETHUSD",1643690998643,0.9122492,2740.3,2740.0,2.11468332]
["bitfinex","ETHUSD",1643690999656,0.9122492,2740.3,2740.0,1.21226]
["bitfinex","ETHUSD",1643691000056,7.44,2740.7,2740.2,0.9121]
["bitfinex","ETHUSD",1643691000253,7.44,2740.7,2740.2,1.9121]
["bitfinex","ETHUSD",1643691000452,7.44,2740.7,2740.2,0.9121]
["bitfinex","ETHUSD",1643691000651,7.44,2740.7,2740.2,1.2121]
["bitfinex","ETHUSD",1643691001050,7.44,2740.7,2740.4,0.91206]
["bitfinex","ETHUSD",1643691001255,7.44,2740.7,2740.5,0.95094774]
["bitfinex","ETHUSD",1643691002298,7.44,2740.7,2740.4,0.91206]
["bitfinex","ETHUSD",1643691002501,7.44,2740.7,2739.2,1.1691]
["bitfinex","ETHUSD",1643691002502,3.80628296,2740.6,2739.2,1.1691]
["bitfinex","ETHUSD",1643691002700,3.5040039,2740.6,2739.2,1.1691]
["bitfinex","ETHUSD",1643691002898,1.53832755,2740.5,2739.2,1.1691]
["bitfinex","ETHUSD",1643691003097,0.1824,2740.4,2739.2,1.1691]
["bitfinex","ETHUSD",1643691003300,1.08911584,2740.4,2740.0,0.43533268]
["bitfinex","ETHUSD",1643691003501,1.08911584,2740.4,2739.2,1.1691]
["bitfinex","ETHUSD",1643691003502,0.912314,2740.3,2739.2,1.1691]
["bitfinex","ETHUSD",1643691003705,2.101614,2740.3,2739.2,1.1691]
["bitfinex","ETHUSD",1643691004104,2.101614,2740.3,2739.6,1.82458]
["bitfinex","ETHUSD",1643691004301,2.101614,2740.3,2739.6,2.82458]
["bitfinex","ETHUSD",1643691005401,2.101614,2740.3,2740.0,0.36516554]
["bitfinex","ETHUSD",1643691005951,2.284014,2740.3,2740.0,0.36516554]
["bitfinex","ETHUSD",1643691007457,1.094714,2740.3,2739.9,0.91228]
["bitfinex","ETHUSD",1643691007760,0.912314,2740.3,2739.9,0.91228]
["bitfinex","ETHUSD",1643691008757,1.094714,2740.3,2739.9,0.91228]
["bitfinex","ETHUSD",1643691010511,1.094714,2740.3,2740.0,0.39816749]
["bitfinex","ETHUSD",1643691013005,0.912314,2740.3,2740.0,0.39816749]
["bitfinex","ETHUSD",1643691013201,0.91090694,2740.3,2740.0,0.39816749]
["bitfinex","ETHUSD",1643691015456,0.90671584,2740.4,2740.0,0.39816749]
["bitfinex","ETHUSD",1643691015656,0.9122062,2740.5,2740.1,0.91221]
["bitfinex","ETHUSD",1643691015889,1.53835028,2740.4,2740.1,0.91221]
["bitfinex","ETHUSD",1643691016257,0.9122062,2740.5,2740.1,0.91221]
["bitfinex","ETHUSD",1643691017702,1.53834204,2740.4,2740.1,0.91221]
["bitfinex","ETHUSD",1643691018603,0.9122062,2740.5,2740.1,0.91221]
["bitfinex","ETHUSD",1643691019410,1.53835332,2740.4,2740.1,0.91221]
["bitfinex","ETHUSD",1643691019904,0.9122062,2740.5,2740.1,0.91221]
["bitfinex","ETHUSD",1643691020305,0.9121374,2740.6,2740.1,0.91221]
["bitfinex","ETHUSD",1643691020506,1.5382937,2740.5,2740.1,1.91221]
["bitfinex","ETHUSD",1643691020707,7.44,2740.7,2740.1,2.21221]
["bitfinex","ETHUSD",1643691020952,7.44,2740.7,2740.4,0.912]
["bitfinex","ETHUSD",1643691021356,7.44,2740.7,2740.5,0.37010185]
["bitfinex","ETHUSD",1643691022151,7.44,2740.7,2740.6,1.8239]
["bitfinex","ETHUSD",1643691024151,7.43685096,2740.7,2740.6,1.8239]
["bitfinex","ETHUSD",1643691026311,0.1824,2741.0,2740.6,1.8239]
["bitfinex","ETHUSD",1643691026615,2.64334555,2741.1,2740.6,1.8239]
["bitfinex","ETHUSD",1643691026811,1.53804872,2741.0,2740.6,1.8239]
["bitfinex","ETHUSD",1643691027011,0.1824,2740.9,2740.6,1.8239]
["bitfinex","ETHUSD",1643691027413,0.1824,2741.0,2740.6,1.8239]
["bitfinex","ETHUSD",1643691028746,0.1824,2741.0,2740.7,0.3]
["bitfinex","ETHUSD",1643691029150,1.0944403,2741.0,2740.7,0.3]
["bitfinex","ETHUSD",1643691029554,1.0944403,2741.0,2740.8,0.91194]
["bitfinex","ETHUSD",1643691029555,0.1824,2741.0,2740.8,0.91194]
["bitfinex","ETHUSD",1643691029872,2.64334555,2741.1,2740.8,0.91194]
["bitfinex","ETHUSD",1643691031054,2.64334555,2741.1,2741.0,0.41202682]
["bitfinex","ETHUSD",1643691031553,2.64334555,2741.1,2740.7,0.68345187]
["bitfinex","ETHUSD",1643691031554,4.18132831,2741.1,2740.7,0.68345187]
["bitfinex","ETHUSD",1643691031755,2.46094555,2741.1,2740.6,1.8239]
["bitfinex","ETHUSD",1643691032219,2.46094555,2741.1,2740.9,0.69100576]
["bitfinex","ETHUSD",1643691032420,2.46094555,2741.1,2741.0,0.43241084]
["bitfinex","ETHUSD",1643691033616,1.0942833,2741.4,2741.0,0.43241084]
["bitfinex","ETHUSD",1643691034017,1.0942833,2741.4,2741.1,0.91187]
["bitfinex","ETHUSD",1643691034420,0.9118833,2741.4,2741.1,0.91187]
["bitfinex","ETHUSD",1643691036955,0.9118833,2741.4,2741.0,0.43241084]
["bitfinex","ETHUSD",1643691039800,0.9013824,2741.3,2741.0,0.43241084]
["bitfinex","ETHUSD",1643691041505,1.0942833,2741.4,2741.0,0.43241084]
["bitfinex","ETHUSD",1643691043010,1.0942833,2741.4,2740.9,1.82371]
["bitfinex","ETHUSD",1643691043209,1.5379647,2741.3,2740.6,1.82388]
["bitfinex","ETHUSD",1643691043453,1.5379647,2741.3,2740.0,1.82408]
["bitfinex","ETHUSD",1643691043454,0.9121231,2741.0,2740.2,0.91213]
["bitfinex","ETHUSD",1643691043651,2.43662943,2740.9,2740.2,0.91213]
["bitfinex","ETHUSD",1643691043850,0.4824,2740.9,2740.2,0.91213]
["bitfinex","ETHUSD",1643691044251,0.9547856,2740.7,2740.2,0.91213]
["bitfinex","ETHUSD",1643691044452,0.912197,2740.6,2740.2,0.91213]
["bitfinex","ETHUSD",1643691050207,0.912197,2740.6,2740.2,1.21213]
["bitfinex","ETHUSD",1643691050614,0.912197,2740.6,2740.2,0.3]
["bitfinex","ETHUSD",1643691050810,0.912197,2740.6,2740.0,2.47938264]
["bitfinex","ETHUSD",1643691053258,0.912197,2740.6,2740.1,0.91214]
["bitfinex","ETHUSD",1643691054257,0.91078738,2740.6,2740.1,1.91214]
["bitfinex","ETHUSD",1643691054457,0.91078738,2740.6,2740.3,0.95155961]
["bitfinex","ETHUSD",1643691054702,0.91078738,2740.6,2740.5,0.34779324]
["bitfinex","ETHUSD",1643691055300,0.91078738,2740.6,2740.4,0.91209]
["bitfinex","ETHUSD",1643691055701,0.91078738,2740.6,2740.0,1.8243]
["bitfinex","ETHUSD",1643691055904,0.91078738,2740.6,2740.1,0.3]
["bitfinex","ETHUSD",1643691056300,0.91078738,2740.6,2740.2,0.41127975]
["bitfinex","ETHUSD",1643691057103,0.91078738,2740.6,2740.2,1.32345975]
["bitfinex","ETHUSD",1643691057304,0.91078738,2740.6,2740.2,1.62345975]
["bitfinex","ETHUSD",1643691057705,1.59406974,2740.6,2740.2,0.3]
["bitfinex","ETHUSD",1643691058104,1.59406974,2740.6,2740.0,2.1243]
["bitfinex","ETHUSD",1643691059152,0.91078738,2740.6,2740.2,1.26855796]
["bitfinex","ETHUSD",1643691059557,0.91078738,2740.6,2740.2,1.56855796]
["bitfinex","ETHUSD",1643691062906,0.1824,2740.7,2740.2,1.56855796]
["bitfinex","ETHUSD",1643691063905,2.3310773,2740.8,2740.2,1.56855796]
["bitfinex","ETHUSD",1643691064104,2.3310773,2740.8,2740.4,0.91208]
["bitfinex","ETHUSD",1643691064405,1.2366,2740.8,2740.4,0.91208]
["bitfinex","ETHUSD",1643691065605,1.2366,2740.8,2740.7,0.38484017]
["bitfinex","ETHUSD",1643691065805,1.2366,2740.8,2740.7,1.29686017]
["bitfinex","ETHUSD",1643691066051,1.0944288,2741.0,2740.7,1.29686017]
["bitfinex","ETHUSD",1643691066951,0.1824,2741.1,2740.7,1.29686017]
["bitfinex","ETHUSD",1643691067758,0.1824,2741.1,2740.7,2.59686017]
["bitfinex","ETHUSD",1643691068158,7.44,2741.2,2740.7,3.50874017]
["bitfinex","ETHUSD",1643691068963,1.1371,2741.3,2740.7,4.42058017]
["bitfinex","ETHUSD",1643691069161,1.1371,2741.3,2740.9,0.91182]
["bitfinex","ETHUSD",1643691070808,1.1371,2741.3,2741.2,1.30990265]
["bitfinex","ETHUSD",1643691071407,0.1824,2741.5,2741.2,0.91185]
["bitfinex","ETHUSD",1643691071611,1.53768666,2741.4,2741.2,0.91185]
["bitfinex","ETHUSD",1643691072609,2.44956676,2741.4,2741.2,0.91185]
["bitfinex","ETHUSD",1643691072813,0.9118801,2741.4,2741.2,0.91185]
["bitfinex","ETHUSD",1643691073311,0.9118801,2741.4,2740.8,1.82364]
["bitfinex","ETHUSD",1643691074263,0.9118801,2741.4,2741.0,0.3888335]
["bitfinex","ETHUSD",1643691074459,0.9118801,2741.4,2741.0,1.3007535]
["bitfinex","ETHUSD",1643691076659,0.91090585,2741.4,2741.0,1.3007535]
["bitfinex","ETHUSD",1643691084801,0.91090585,2741.4,2740.5,2.99497]
["bitfinex","ETHUSD",1643691084802,0.9120817,2741.2,2740.6,1.82391]
["bitfinex","ETHUSD",1643691085004,2.81655873,2741.2,2740.6,1.82391]
["bitfinex","ETHUSD",1643691085203,0.1824,2741.1,2740.4,0.91211]
["bitfinex","ETHUSD",1643691085405,0.1824,2741.4,2740.4,0.91211]
["bitfinex","ETHUSD",1643691085619,1.53778262,2741.3,2740.4,0.91211]
["bitfinex","ETHUSD",1643691085806,0.1824,2741.2,2740.4,0.91211]
["bitfinex","ETHUSD",1643691086204,0.1824,2741.2,2740.7,0.43907748]
["bitfinex","ETHUSD",1643691086405,1.0943778,2741.2,2740.8,0.91195]
["bitfinex","ETHUSD",1643691087209,0.1824,2741.5,2740.8,0.91195]
["bitfinex","ETHUSD",1643691088009,0.9119079,2741.3,2740.8,1.21195]
["bitfinex","ETHUSD",1643691088214,2.0,2741.2,2740.5,1.3]
["bitfinex","ETHUSD",1643691088449,2.1824,2741.5,2740.5,0.3]
["bitfinex","ETHUSD",1643691088747,1.83783223,2741.4,2740.4,1.21212]
["bitfinex","ETHUSD",1643691088954,3.72023223,2741.3,2740.3,1.1443]
["bitfinex","ETHUSD",1643691089150,0.9121656,2740.7,2740.2,2.85822056]
["bitfinex","ETHUSD",1643691089352,0.9121656,2740.7,2740.3,0.91214]
["bitfinex","ETHUSD",1643691089658,7.44,2741.0,2740.3,1.91214]
["bitfinex","ETHUSD",1643691090452,7.44,2741.0,2740.4,2.07061224]
["bitfinex","ETHUSD",1643691090648,7.44,2741.0,2740.5,0.91196]
["bitfinex","ETHUSD",1643691090852,7.44,2741.0,2740.6,1.91574321]
["bitfinex","ETHUSD",1643691091049,7.44,2741.0,2740.4,4.06347195]
["bitfinex","ETHUSD",1643691091851,7.44,2741.0,2740.4,4.97542195]
["bitfinex","ETHUSD",1643691092313,7.44,2741.0,2740.7,0.91195]
["bitfinex","ETHUSD",1643691095021,7.44,2741.0,2740.4,4.06347195]
["bitfinex","ETHUSD",1643691095216,0.42245189,2740.8,2740.4,4.06347195]
["bitfinex","ETHUSD",1643691095615,0.9120562,2741.1,2740.4,4.06347195]
["bitfinex","ETHUSD",1643691096859,0.32706711,2741.0,2740.4,2.12392]
["bitfinex","ETHUSD",1643691099468,0.9120562,2741.1,2740.6,0.91206]
["bitfinex","ETHUSD",1643691099930,0.91119674,2741.1,2740.6,0.91206]
["bitfinex","ETHUSD",1643691100526,1.24590931,2741.1,2740.6,0.91206]
["bitfinex","ETHUSD",1643691100725,0.1824,2741.0,2740.6,0.91206]
["bitfinex","ETHUSD",1643691101129,0.91119674,2741.1,2740.6,0.91206]
["bitfinex","ETHUSD",1643691101130,1.09359674,2741.1,2740.6,0.91206]
["bitfinex","ETHUSD",1643691101728,1.09359674,2741.1,2740.6,1.24932677]
["bitfinex","ETHUSD",1643691101931,0.1824,2741.1,2740.6,1.24932677]
["bitfinex","ETHUSD",1643691102132,7.4991,2741.2,2740.6,1.24932677]
["bitfinex","ETHUSD",1643691102535,3.8434,2741.2,2740.6,1.24932677]
["bitfinex","ETHUSD",1643691102734,3.8434,2741.2,2740.6,0.91206]
["bitfinex","ETHUSD",1643691103956,4.21972346,2741.2,2740.6,0.91206]
["bitfinex","ETHUSD",1643691104758,3.8434,2741.2,2740.6,0.91206]
["bitfinex","ETHUSD",1643691106257,0.34032566,2741.0,2740.6,0.91206]
["bitfinex","ETHUSD",1643691108014,1.0944267,2741.2,2740.6,0.91206]
["bitfinex","ETHUSD",1643691110012,0.9120267,2741.2,2740.6,0.91206]
["bitfinex","ETHUSD",1643691111053,2.1279626,2741.3,2740.6,0.91206]
["bitfinex","ETHUSD",1643691111258,1.53773047,2741.2,2740.6,0.91206]
["bitfinex","ETHUSD",1643691116419,1.53773047,2741.2,2740.7,0.3]
["bitfinex","ETHUSD",1643691116620,1.53773047,2741.2,2740.8,0.91194]
["bitfinex","ETHUSD",1643691117821,1.216,2741.3,2740.8,0.91194]
["bitfinex","ETHUSD",1643691118464,1.216,2741.3,2740.9,0.91184]
["bitfinex","ETHUSD",1643691118663,1.216,2741.3,2741.0,0.91183]
["bitfinex","ETHUSD",1643691119060,4.80666555,2741.6,2741.0,0.91183]
["bitfinex","ETHUSD",1643691119261,1.71980092,2741.5,2741.0,0.91183]
["bitfinex","ETHUSD",1643691119471,4.98886555,2741.6,2741.0,0.91183]
["bitfinex","ETHUSD",1643691119661,1.53760156,2741.5,2741.0,0.91183]
["bitfinex","ETHUSD",1643691121471,1.53760156,2741.5,2741.1,1.93230769]
["bitfinex","ETHUSD",1643691121669,3.8828,2741.6,2741.0,1.21183]
["bitfinex","ETHUSD",1643691121670,3.7006,2741.6,2741.2,0.9118]
["bitfinex","ETHUSD",1643691123333,3.69953237,2741.6,2741.2,0.9118]
["bitfinex","ETHUSD",1643691125033,0.38537851,2741.3,2740.9,1.82366]
["bitfinex","ETHUSD",1643691125834,3.69953237,2741.6,2740.9,1.82366]
["bitfinex","ETHUSD",1643691126065,1.53761602,2741.5,2740.9,1.82366]
["bitfinex","ETHUSD",1643691126268,1.72001602,2741.5,2740.9,1.82366]
["bitfinex","ETHUSD",1643691126466,0.1824,2741.5,2740.9,1.82366]
["bitfinex","ETHUSD",1643691127674,0.32207348,2741.4,2740.9,1.82366]
["bitfinex","ETHUSD",1643691129813,0.32207348,2741.4,2740.9,2.12366]
["bitfinex","ETHUSD",1643691130117,0.1824,2741.5,2741.0,2.90966739]
["bitfinex","ETHUSD",1643691130315,0.1822,2741.7,2741.0,2.90966739]
["bitfinex","ETHUSD",1643691130514,1.5375628,2741.6,2741.0,2.90966739]
["bitfinex","ETHUSD",1643691130714,1.5375628,2741.6,2741.0,2.86662388]
["bitfinex","ETHUSD",1643691131114,0.1822,2741.7,2741.0,2.86662388]
["bitfinex","ETHUSD",1643691131321,0.38933557,2741.6,2741.0,2.86662388]
["bitfinex","ETHUSD",1643691132721,0.38933557,2741.6,2741.0,0.9118]
["bitfinex","ETHUSD",1643691132722,0.9119178,2741.5,2741.0,0.9118]
["bitfinex","ETHUSD",1643691133119,0.38933557,2741.6,2741.0,2.83917003]
["bitfinex","ETHUSD",1643691134563,0.40174466,2741.6,2740.9,1.82373]
["bitfinex","ETHUSD",1643691134761,0.40174466,2741.6,2740.9,2.12373]
["bitfinex","ETHUSD",1643691135558,0.38933557,2741.6,2740.9,2.12373]
["bitfinex","ETHUSD",1643691135758,0.38933557,2741.6,2741.1,0.91189]
["bitfinex","ETHUSD",1643691136258,0.911951,2741.5,2741.1,0.91189]
["bitfinex","ETHUSD",1643691136462,0.38933557,2741.6,2741.1,0.91189]
["bitfinex","ETHUSD",1643691136861,0.38933557,2741.6,2741.1,1.21189]
["bitfinex","ETHUSD",1643691137711,0.38933557,2741.6,2741.1,0.91189]
["bitfinex","ETHUSD",1643691137911,0.1822,2741.7,2741.1,0.91189]
["bitfinex","ETHUSD",1643691139614,0.5317565,2741.7,2741.1,0.91189]
["bitfinex","ETHUSD",1643691142258,0.3495565,2741.7,2741.1,0.91189]
["bitfinex","ETHUSD",1643691142458,1.0940892,2741.6,2741.1,0.91189]
["bitfinex","ETHUSD",1643691143863,0.9118892,2741.6,2741.1,1.21189]
["bitfinex","ETHUSD",1643691144566,0.3495565,2741.7,2741.1,1.21189]
["bitfinex","ETHUSD",1643691144827,0.3495565,2741.7,2741.3,0.91182]
["bitfinex","ETHUSD",1643691145217,2.2812176,2741.8,2741.7,0.00090281]
["bitfinex","ETHUSD",1643691145417,2.90688952,2741.8,2741.3,0.91182]
["bitfinex","ETHUSD",1643691145716,1.53752518,2741.7,2741.1,1.82354]
["bitfinex","ETHUSD",1643691145915,0.1822,2741.6,2741.1,1.82354]
["bitfinex","ETHUSD",1643691146332,0.36262841,2741.4,2741.1,1.82354]
["bitfinex","ETHUSD",1643691147320,0.1822,2741.5,2741.1,1.82354]
["bitfinex","ETHUSD",1643691148661,0.9118906,2741.6,2741.1,1.82354]
["bitfinex","ETHUSD",1643691148662,1.30410733,2741.6,2741.1,1.82354]
["bitfinex","ETHUSD",1643691149865,1.30410733,2741.6,2741.1,2.12354]
["bitfinex","ETHUSD",1643691150262,1.30291586,2741.6,2741.1,2.12354]
["bitfinex","ETHUSD",1643691150761,1.30291586,2741.6,2741.1,0.3]
["bitfinex","ETHUSD",1643691150964,1.30291586,2741.6,2740.9,2.12372]
["bitfinex","ETHUSD",1643691154911,1.53761099,2741.5,2740.9,2.12372]
["bitfinex","ETHUSD",1643691157168,3.6183965,2741.4,2740.5,2.85808676]
["bitfinex","ETHUSD",1643691157392,1.00247299,2741.2,2740.5,2.85808676]
["bitfinex","ETHUSD",1643691157568,4.24401099,2741.1,2739.6,0.00170019]
["bitfinex","ETHUSD",1643691157769,22.92638316,2741.0,2739.6,0.00170019]
["bitfinex","ETHUSD",1643691157965,4.24401099,2740.9,2739.3,2.95919753]
["bitfinex","ETHUSD",1643691158170,0.41362192,2739.5,2739.3,4.78370753]
["bitfinex","ETHUSD",1643691158368,0.41362192,2739.5,2739.4,0.91238]
["bitfinex","ETHUSD",1643691159366,0.71477334,2739.7,2739.4,0.91238]
["bitfinex","ETHUSD",1643691159716,3.366,2740.6,2739.4,0.91238]
["bitfinex","ETHUSD",1643691159916,3.366,2740.6,2739.4,1.21238]
["bitfinex","ETHUSD",1643691160115,0.9123777,2740.3,2739.7,0.91235]
["bitfinex","ETHUSD",1643691160313,0.9123777,2740.3,2739.8,0.3]
["bitfinex","ETHUSD",1643691161320,2.71583746,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1643691161717,0.80380739,2740.2,2739.5,1.21241]
["bitfinex","ETHUSD",1643691161915,2.69471648,2740.2,2739.5,1.21241]
["bitfinex","ETHUSD",1643691162116,0.9124258,2740.1,2739.4,1.3]
["bitfinex","ETHUSD",1643691162324,0.36761848,2739.9,2739.3,4.68395753]
["bitfinex","ETHUSD",1643691162520,0.36761848,2739.9,2739.3,1.82476]
["bitfinex","ETHUSD",1643691162727,0.36761848,2739.9,2739.1,1.82493]
["bitfinex","ETHUSD",1643691162919,1.89550561,2739.8,2738.9,3.77241297]
["bitfinex","ETHUSD",1643691163120,0.69103903,2739.1,2738.9,3.77241297]
["bitfinex","ETHUSD",1643691163763,0.69103903,2739.1,2739.0,1.0]
["bitfinex","ETHUSD",1643691164165,1.12998645,2739.1,2739.0,1.0]
["bitfinex","ETHUSD",1643691165664,1.12998645,2739.1,2738.9,3.77241297]
["bitfinex","ETHUSD",1643691165871,1.12998645,2739.1,2738.9,2.85985297]
["bitfinex","ETHUSD",1643691166263,1.12998645,2739.1,2738.4,1.92535]
["bitfinex","ETHUSD",1643691166463,1.12998645,2739.1,2738.6,3.7731874]
["bitfinex","ETHUSD",1643691166889,1.12998645,2739.1,2738.6,0.91272]
["bitfinex","ETHUSD",1643691167320,0.1824,2739.4,2738.6,0.91272]
["bitfinex","ETHUSD",1643691167524,5.1158,2739.6,2738.6,1.01715163]
["bitfinex","ETHUSD",1643691167719,5.1158,2739.6,2738.9,0.91243]
["bitfinex","ETHUSD",1643691167953,5.1158,2739.6,2739.0,0.91245]
["bitfinex","ETHUSD",1643691168117,0.1824,2739.5,2739.0,0.91245]
["bitfinex","ETHUSD",1643691168318,0.44001069,2739.2,2739.0,0.91245]
["bitfinex","ETHUSD",1643691169117,0.43688744,2739.2,2739.1,0.91247]
["bitfinex","ETHUSD",1643691169520,0.43688744,2739.2,2739.1,1.21247]
["bitfinex","ETHUSD",1643691170519,0.87705576,2739.3,2739.1,1.21247]
["bitfinex","ETHUSD",1643691170723,0.13819997,2739.7,2739.1,1.21247]
["bitfinex","ETHUSD",1643691171166,0.13819997,2739.7,2739.1,2.21247]
["bitfinex","ETHUSD",1643691171567,0.42992688,2739.4,2739.1,2.21247]
["bitfinex","ETHUSD",1643691171768,0.78363958,2739.5,2739.1,2.21247]
["bitfinex","ETHUSD",1643691171971,0.13819997,2739.7,2739.1,2.21247]
["bitfinex","ETHUSD",1643691173376,1.07197568,2739.6,2739.1,2.21247]
["bitfinex","ETHUSD",1643691173772,1.07197568,2739.6,2739.3,0.91238]
["bitfinex","ETHUSD",1643691174172,1.07197568,2739.6,2739.3,1.21238]
["bitfinex","ETHUSD",1643691175004,1.07197568,2739.6,2739.3,0.91238]
["bitfinex","ETHUSD",1643691176205,1.25437568,2739.6,2739.3,0.91238]
["bitfinex","ETHUSD",1643691176809,1.90838095,2739.5,2738.8,1.82505]
["bitfinex","ETHUSD",1643691177011,0.1824,2739.4,2738.8,1.82505]
["bitfinex","ETHUSD",1643691177615,0.1824,2739.5,2738.8,1.82505]
["bitfinex","ETHUSD",1643691177917,0.41038678,2739.1,2738.8,1.82505]
["bitfinex","ETHUSD",1643691178663,0.41038678,2739.1,2738.9,0.3]
["bitfinex","ETHUSD",1643691178862,0.1824,2739.5,2738.9,0.3]
["bitfinex","ETHUSD",1643691179064,2.08345928,2739.6,2739.0,0.91252]
["bitfinex","ETHUSD",1643691180159,0.36281802,2739.4,2739.0,0.91252]
["bitfinex","ETHUSD",1643691181659,0.36281802,2739.4,2739.0,1.21252]
["bitfinex","ETHUSD",1643691182062,1.90105928,2739.6,2739.0,1.21252]
["bitfinex","ETHUSD",1643691184214,0.38789762,2739.5,2739.0,1.21252]
["bitfinex","ETHUSD",1643691185014,1.90105928,2739.6,2739.0,1.21252]
["bitfinex","ETHUSD",1643691185219,1.90105928,2739.6,2739.1,1.82486]
["bitfinex","ETHUSD",1643691186358,1.2127,2739.6,2739.1,2.26955786]
["bitfinex","ETHUSD",1643691187193,1.2127,2739.6,2739.1,2.82486]
["bitfinex","ETHUSD",1643691187363,2.15700432,2739.6,2739.1,2.82486]
["bitfinex","ETHUSD",1643691189064,1.2127,2739.6,2739.1,2.82486]
["bitfinex","ETHUSD",1643691189269,0.1824,2739.9,2739.2,0.91238]
["bitfinex","ETHUSD",1643691189467,0.1824,2740.3,2739.4,0.9123]
["bitfinex","ETHUSD",1643691189709,0.1824,2740.3,2739.4,1.2123]
["bitfinex","ETHUSD",1643691189912,0.1824,2740.3,2739.4,1.3]
["bitfinex","ETHUSD",1643691190310,1.03993774,2740.3,2739.6,0.33917473]
["bitfinex","ETHUSD",1643691190511,0.1812805,2740.3,2739.6,0.33917473]
["bitfinex","ETHUSD",1643691190712,5.1126,2740.5,2739.8,1.21219]
["bitfinex","ETHUSD",1643691191113,1.2437,2740.5,2739.9,1.74178895]
["bitfinex","ETHUSD",1643691191325,3.4344,2740.9,2739.9,3.26578895]
["bitfinex","ETHUSD",1643691191515,0.75886329,2741.0,2740.3,0.32486098]
["bitfinex","ETHUSD",1643691191813,0.75886329,2741.0,2740.3,1.3561]
["bitfinex","ETHUSD",1643691192913,0.75886329,2741.0,2740.3,1.68328227]
["bitfinex","ETHUSD",1643691193115,0.75886329,2741.0,2740.5,0.91199]
["bitfinex","ETHUSD",1643691193565,0.75886329,2741.0,2740.5,1.21199]
["bitfinex","ETHUSD",1643691193765,0.75886329,2741.0,2740.5,2.21199]
["bitfinex","ETHUSD",1643691195869,0.75886329,2741.0,2740.5,0.91199]
["bitfinex","ETHUSD",1643691196275,0.75886329,2741.0,2740.5,2.21199]
["bitfinex","ETHUSD",1643691196471,0.75886329,2741.0,2740.5,1.21199]
["bitfinex","ETHUSD",1643691196672,0.75886329,2741.0,2740.5,1.3]
["bitfinex","ETHUSD",1643691196872,0.75886329,2741.0,2740.4,1.82397]
["bitfinex","ETHUSD",1643691197072,0.1824,2740.9,2740.4,1.82397]
["bitfinex","ETHUSD",1643691198121,0.1824,2740.9,2740.4,2.12397]
["bitfinex","ETHUSD",1643691198519,0.1824,2740.9,2740.4,1.82397]
["bitfinex","ETHUSD",1643691198723,0.94126329,2741.0,2740.4,1.82397]
["bitfinex","ETHUSD",1643691198918,0.94126329,2741.0,2740.4,2.12397]
["bitfinex","ETHUSD",1643691199969,0.94126329,2741.0,2740.3,1.3]
["bitfinex","ETHUSD",1643691200125,0.94126329,2741.0,2740.3,0.3]
["bitfinex","ETHUSD",1643691200322,0.93587881,2741.0,2740.2,2.51218544]
["bitfinex","ETHUSD",1643691200532,0.93587881,2741.0,2740.4,0.91207]
["bitfinex","ETHUSD",1643691201572,0.93587881,2741.0,2740.2,2.51218544]
["bitfinex","ETHUSD",1643691201573,1.87786259,2740.9,2740.2,2.1241]
["bitfinex","ETHUSD",1643691201770,1.89052608,2740.9,2740.0,1.82429]
["bitfinex","ETHUSD",1643691201970,0.1824,2740.8,2739.4,3.8721]
["bitfinex","ETHUSD",1643691202171,0.1824,2740.8,2739.5,3.5]
["bitfinex","ETHUSD",1643691202172,5.0196,2740.8,2739.5,3.5]
["bitfinex","ETHUSD",1643691202371,3.51087089,2740.7,2739.5,3.5]
["bitfinex","ETHUSD",1643691202573,0.71668508,2739.6,2739.5,3.5]
["bitfinex","ETHUSD",1643691202772,0.912451,2740.1,2739.3,1.82472]
["bitfinex","ETHUSD",1643691202972,2.46774193,2740.5,2739.3,1.82472]
["bitfinex","ETHUSD",1643691203173,0.1824,2740.4,2739.3,5.62472]
["bitfinex","ETHUSD",1643691203376,0.36466,2740.4,2739.3,1.82472]
["bitfinex","ETHUSD",1643691203571,2.07201477,2740.3,2739.3,1.82472]
["bitfinex","ETHUSD",1643691203770,1.27385851,2739.9,2739.3,1.82472]
["bitfinex","ETHUSD",1643691204920,0.86676705,2739.9,2739.3,1.82472]
["bitfinex","ETHUSD",1643691205320,0.86676705,2739.9,2739.3,2.12472]
["bitfinex","ETHUSD",1643691205519,0.86676705,2739.9,2739.3,1.82472]
["bitfinex","ETHUSD",1643691205919,0.86676705,2739.9,2739.3,2.12472]
["bitfinex","ETHUSD",1643691206135,0.86676705,2739.9,2739.5,0.91238]
["bitfinex","ETHUSD",1643691207521,1.3647,2740.2,2739.5,0.91238]
["bitfinex","ETHUSD",1643691207722,1.3647,2740.2,2739.5,1.21238]
["bitfinex","ETHUSD",1643691207723,1.1823,2740.2,2739.5,1.21238]
["bitfinex","ETHUSD",1643691207922,1.1823,2740.2,2739.7,0.91228]
["bitfinex","ETHUSD",1643691208126,3.7438,2740.4,2739.7,0.91228]
["bitfinex","ETHUSD",1643691208326,3.44418135,2740.7,2739.7,1.91228]
["bitfinex","ETHUSD",1643691208561,0.88166561,2740.6,2740.0,0.34241196]
["bitfinex","ETHUSD",1643691208761,0.88166561,2740.6,2740.0,0.34140238]
["bitfinex","ETHUSD",1643691208968,0.88166561,2740.6,2740.1,0.91218]
["bitfinex","ETHUSD",1643691209366,0.88166561,2740.6,2740.1,1.21218]
["bitfinex","ETHUSD",1643691209869,0.88166561,2740.6,2740.1,0.91218]
["bitfinex","ETHUSD",1643691210268,0.87194149,2740.6,2740.1,0.91218]
["bitfinex","ETHUSD",1643691214732,0.87194149,2740.6,2740.1,1.21218]
["bitfinex","ETHUSD",1643691215529,0.87194149,2740.6,2740.1,0.91218]
["bitfinex","ETHUSD",1643691216373,1.224,2740.7,2740.1,0.91218]
["bitfinex","ETHUSD",1643691216570,1.224,2740.7,2740.1,1.51218]
["bitfinex","ETHUSD",1643691216769,1.224,2740.7,2740.3,1.82409]
["bitfinex","ETHUSD",1643691217179,3.632,2740.8,2740.3,2.12409]
["bitfinex","ETHUSD",1643691217576,0.80403336,2740.8,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691218178,4.949,2741.1,2740.5,0.91206]
["bitfinex","ETHUSD",1643691218578,4.949,2741.1,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691218579,3.11474454,2741.1,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691218778,0.1824,2741.0,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691219380,0.1824,2741.0,2740.5,0.91207]
["bitfinex","ETHUSD",1643691219583,1.2175,2741.1,2740.5,0.91207]
["bitfinex","ETHUSD",1643691219808,3.10883797,2741.1,2740.5,0.91207]
["bitfinex","ETHUSD",1643691220407,3.10883797,2741.1,2740.4,1.3957974]
["bitfinex","ETHUSD",1643691220809,1.2175,2741.1,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691221240,1.2175,2741.1,2740.4,1.3957974]
["bitfinex","ETHUSD",1643691222014,3.12525193,2741.1,2740.4,1.3957974]
["bitfinex","ETHUSD",1643691222219,3.12525193,2741.1,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691222616,1.2175,2741.1,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691222817,3.13019841,2741.1,2740.4,0.3957974]
["bitfinex","ETHUSD",1643691223481,0.82615887,2740.7,2740.1,1.82424]
["bitfinex","ETHUSD",1643691223671,1.95972495,2740.6,2739.9,0.91228]
["bitfinex","ETHUSD",1643691223871,0.82615887,2740.7,2739.9,0.91228]
["bitfinex","ETHUSD",1643691224578,0.82615887,2740.7,2740.1,0.42222038]
["bitfinex","ETHUSD",1643691224776,0.1824,2740.7,2740.1,1.33444038]
["bitfinex","ETHUSD",1643691224972,0.1824,2741.0,2740.1,1.63444038]
["bitfinex","ETHUSD",1643691225175,0.1824,2741.0,2740.1,1.72222038]
["bitfinex","ETHUSD",1643691225970,0.77350408,2740.8,2740.1,1.72222038]
["bitfinex","ETHUSD",1643691227211,0.77350408,2740.8,2740.3,0.91209]
["bitfinex","ETHUSD",1643691227616,0.77350408,2740.8,2740.3,1.21209]
["bitfinex","ETHUSD",1643691228016,0.77350408,2740.8,2740.3,0.3]
["bitfinex","ETHUSD",1643691228217,0.77350408,2740.8,2740.1,1.72222038]
["bitfinex","ETHUSD",1643691228418,0.77350408,2740.8,2740.1,0.72222038]
["bitfinex","ETHUSD",1643691228617,1.41272358,2741.1,2740.2,0.91217]
["bitfinex","ETHUSD",1643691228817,1.41272358,2741.1,2740.2,2.51217]
["bitfinex","ETHUSD",1643691229017,1.41272358,2741.1,2740.2,1.6]
["bitfinex","ETHUSD",1643691229218,1.41272358,2741.1,2740.2,0.3]
["bitfinex","ETHUSD",1643691229624,1.41272358,2741.1,2740.1,2.02222038]
["bitfinex","ETHUSD",1643691229818,0.33788752,2741.0,2740.1,2.02222038]
["bitfinex","ETHUSD",1643691230217,0.88033856,2740.9,2740.5,0.91208]
["bitfinex","ETHUSD",1643691230617,0.87898502,2740.9,2740.5,0.91208]
["bitfinex","ETHUSD",1643691233071,0.87898502,2740.9,2740.5,0.44208]
["bitfinex","ETHUSD",1643691233271,1.77070963,2741.1,2740.5,0.44208]
["bitfinex","ETHUSD",1643691233673,3.6768165,2741.1,2740.5,0.44208]
["bitfinex","ETHUSD",1643691233885,3.6768165,2741.1,2740.3,2.82412]
["bitfinex","ETHUSD",1643691234073,3.6768165,2741.1,2740.3,2.12412]
["bitfinex","ETHUSD",1643691234274,0.86806162,2740.8,2740.3,2.12412]
["bitfinex","ETHUSD",1643691237014,0.0165747,2741.0,2740.4,0.91204]
["bitfinex","ETHUSD",1643691237216,0.0165747,2741.0,2740.4,2.21204]
["bitfinex","ETHUSD",1643691237618,0.0165747,2741.0,2740.4,1.3]
["bitfinex","ETHUSD",1643691237822,0.0165747,2741.0,2740.3,2.42412]
["bitfinex","ETHUSD",1643691238019,0.93804595,2740.8,2740.3,2.42412]
["bitfinex","ETHUSD",1643691238461,0.93804595,2740.8,2740.3,2.12412]
["bitfinex","ETHUSD",1643691238865,0.0165747,2741.0,2740.3,2.42412]
["bitfinex","ETHUSD",1643691239063,0.0165747,2741.0,2740.5,0.91208]
["bitfinex","ETHUSD",1643691239266,0.0165747,2741.0,2740.5,1.51208]
["bitfinex","ETHUSD",1643691239668,1.2175,2741.1,2740.5,0.91208]
["bitfinex","ETHUSD",1643691240765,1.66322346,2741.1,2740.5,0.91208]
["bitfinex","ETHUSD",1643691241066,1.66322346,2741.1,2740.5,1.51208]
["bitfinex","ETHUSD",1643691241067,1.2175,2741.1,2740.5,1.51208]
["bitfinex","ETHUSD",1643691241266,1.2175,2741.1,2740.7,0.91197]
["bitfinex","ETHUSD",1643691241472,0.1824,2741.5,2740.7,0.91197]
["bitfinex","ETHUSD",1643691241668,1.53776008,2741.4,2740.7,1.21197]
["bitfinex","ETHUSD",1643691241869,0.1824,2741.5,2740.8,1.82361]
["bitfinex","ETHUSD",1643691242069,2.51889197,2741.5,2740.8,2.57132157]
["bitfinex","ETHUSD",1643691242333,0.1824,2741.5,2740.8,2.57132157]
["bitfinex","ETHUSD",1643691242532,0.1824,2741.5,2740.8,4.41443675]
["bitfinex","ETHUSD",1643691243133,0.1824,2741.5,2740.9,0.91181]
["bitfinex","ETHUSD",1643691243744,0.1824,2741.5,2741.3,0.41120815]
["bitfinex","ETHUSD",1643691244138,0.1823,2741.6,2741.3,0.41120815]
["bitfinex","ETHUSD",1643691244333,0.1823,2741.6,2741.3,1.32301815]
["bitfinex","ETHUSD",1643691244532,3.47164488,2742.2,2741.3,0.91181]
["bitfinex","ETHUSD",1643691244533,0.1822,2742.1,2741.3,0.91181]
["bitfinex","ETHUSD",1643691244736,1.53753973,2742.0,2741.3,2.27961]
["bitfinex","ETHUSD",1643691244934,1.1501,2742.2,2741.3,2.27961]
["bitfinex","ETHUSD",1643691244935,1.1501,2742.2,2741.4,1.73508722]
["bitfinex","ETHUSD",1643691245134,1.5373933,2742.1,2741.3,1.3678]
["bitfinex","ETHUSD",1643691245537,2.72160998,2742.1,2741.4,0.35410886]
["bitfinex","ETHUSD",1643691245735,1.18421668,2742.1,2741.4,1.35410886]
["bitfinex","ETHUSD",1643691245960,0.77851248,2742.1,2741.4,2.26566886]
["bitfinex","ETHUSD",1643691246170,0.77851248,2742.1,2741.5,0.91168]
["bitfinex","ETHUSD",1643691246374,7.6222,2742.3,2741.5,0.91168]
["bitfinex","ETHUSD",1643691246570,8.8102,2742.8,2741.5,2.0814]
["bitfinex","ETHUSD",1643691246767,8.628,2742.8,2741.6,0.3]
["bitfinex","ETHUSD",1643691246970,8.628,2742.8,2741.9,0.43188548]
["bitfinex","ETHUSD",1643691247172,1.53714595,2742.7,2741.9,0.43188548]
["bitfinex","ETHUSD",1643691247368,1.53714595,2742.7,2741.9,1.53807384]
["bitfinex","ETHUSD",1643691247569,9.47205461,2742.8,2741.9,3.83807384]
["bitfinex","ETHUSD",1643691247774,9.47205461,2742.8,2742.0,1.0]
["bitfinex","ETHUSD",1643691248179,9.47205461,2742.8,2742.1,0.91141]
["bitfinex","ETHUSD",1643691248375,8.628,2742.8,2742.1,2.68321]
["bitfinex","ETHUSD",1643691248574,8.628,2742.8,2742.1,2.98321]
["bitfinex","ETHUSD",1643691248875,1.188,2742.8,2742.1,4.93215777]
["bitfinex","ETHUSD",1643691249081,1.188,2742.8,2742.1,2.98321]
["bitfinex","ETHUSD",1643691249282,1.188,2742.8,2742.3,0.91136]
["bitfinex","ETHUSD",1643691249474,3.9255,2742.9,2742.3,0.91136]
["bitfinex","ETHUSD",1643691249722,0.34282719,2743.0,2742.4,0.69429749]
["bitfinex","ETHUSD",1643691249927,0.34282719,2743.0,2742.3,0.91136]
["bitfinex","ETHUSD",1643691250132,0.1822,2742.9,2741.8,1.82282]
["bitfinex","ETHUSD",1643691250331,10.29832916,2742.9,2741.4,1.1862]
["bitfinex","ETHUSD",1643691250528,1.537189,2742.8,2741.4,1.1862]
["bitfinex","ETHUSD",1643691250734,0.1822,2742.7,2741.4,1.1862]
["bitfinex","ETHUSD",1643691251028,0.43257841,2742.0,2741.4,1.1862]
["bitfinex","ETHUSD",1643691251227,0.43257841,2742.0,2741.2,0.13819997]
["bitfinex","ETHUSD",1643691251830,0.43257841,2742.0,2741.3,0.91172]
["bitfinex","ETHUSD",1643691252234,0.43257841,2742.0,2741.3,1.51172]
["bitfinex","ETHUSD",1643691252634,0.43257841,2742.0,2741.3,1.21172]
["bitfinex","ETHUSD",1643691252832,0.43257841,2742.0,2741.3,0.91172]
["bitfinex","ETHUSD",1643691253033,0.43257841,2742.0,2741.2,1.13819997]
["bitfinex","ETHUSD",1643691253277,0.90755941,2741.6,2741.2,1.13819997]
["bitfinex","ETHUSD",1643691253473,0.90755941,2741.6,2741.2,0.13819997]
["bitfinex","ETHUSD",1643691254320,0.39283441,2741.4,2741.2,0.13819997]
["bitfinex","ETHUSD",1643691254487,0.39283441,2741.4,2741.1,0.73819997]
["bitfinex","ETHUSD",1643691255485,0.39283441,2741.4,2741.1,0.6]
["bitfinex","ETHUSD",1643691255684,0.39283441,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1643691255886,0.39283441,2741.4,2740.9,0.3]
["bitfinex","ETHUSD",1643691256084,2.21120689,2741.3,2740.6,1.82387]
["bitfinex","ETHUSD",1643691256285,0.1824,2741.2,2740.6,1.82387]
["bitfinex","ETHUSD",1643691257082,0.4252072,2740.9,2740.6,1.82387]
["bitfinex","ETHUSD",1643691258576,0.1824,2741.2,2740.8,0.91194]
["bitfinex","ETHUSD",1643691258724,0.1824,2741.7,2740.8,0.91194]
["bitfinex","ETHUSD",1643691259627,0.38320162,2741.3,2740.8,1.21194]
["bitfinex","ETHUSD",1643691259824,0.38320162,2741.3,2740.9,1.82365]
["bitfinex","ETHUSD",1643691260425,0.1824,2741.7,2740.9,3.12365]
["bitfinex","ETHUSD",1643691260672,0.01290206,2741.8,2741.1,0.91177]
["bitfinex","ETHUSD",1643691260825,0.1822,2742.0,2741.1,1.21177]
["bitfinex","ETHUSD",1643691261268,0.1822,2742.0,2741.0,1.3]
["bitfinex","ETHUSD",1643691261471,0.39226373,2741.6,2741.0,0.3]
["bitfinex","ETHUSD",1643691261668,0.39226373,2741.6,2741.0,1.3]
["bitfinex","ETHUSD",1643691261968,0.75587512,2741.7,2741.0,1.3]
["bitfinex","ETHUSD",1643691261969,0.75587512,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643691263176,1.15905436,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643691263374,1.15660019,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643691263582,0.75342095,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643691264181,0.1822,2742.0,2741.3,0.91179]
["bitfinex","ETHUSD",1643691264814,0.36017613,2741.8,2741.3,0.91179]
["bitfinex","ETHUSD",1643691265214,1.23591125,2741.8,2741.3,0.91179]
["bitfinex","ETHUSD",1643691269473,0.87573512,2741.8,2741.3,0.91179]
["bitfinex","ETHUSD",1643691270574,0.36016911,2741.5,2741.3,0.91179]
["bitfinex","ETHUSD",1643691271179,0.87573512,2741.8,2741.3,0.91179]
["bitfinex","ETHUSD",1643691271375,8.5516,2742.1,2741.4,1.951688]
["bitfinex","ETHUSD",1643691271594,8.3694,2742.1,2741.4,2.883488]
["bitfinex","ETHUSD",1643691271780,0.1822,2742.5,2741.6,1.2116]
["bitfinex","ETHUSD",1643691271979,7.44,2742.9,2741.7,2.0]
["bitfinex","ETHUSD",1643691271980,4.6088,2742.8,2741.7,2.0]
["bitfinex","ETHUSD",1643691272427,4.6088,2742.8,2742.1,0.70505911]
["bitfinex","ETHUSD",1643691272631,4.6088,2742.8,2742.1,0.9717]
["bitfinex","ETHUSD",1643691272827,4.6088,2742.8,2742.1,1.2717]
["bitfinex","ETHUSD",1643691273027,8.17146161,2742.9,2742.1,1.2717]
["bitfinex","ETHUSD",1643691273226,8.17146161,2742.9,2742.3,0.31725962]
["bitfinex","ETHUSD",1643691274227,8.17146161,2742.9,2742.2,1.82273]
["bitfinex","ETHUSD",1643691274629,8.17146161,2742.9,2742.2,3.12273]
["bitfinex","ETHUSD",1643691274927,8.17146161,2742.9,2742.3,1.0]
["bitfinex","ETHUSD",1643691275331,0.35366609,2742.5,2741.8,2.82282]
["bitfinex","ETHUSD",1643691275527,0.35366609,2742.5,2741.8,2.12282]
["bitfinex","ETHUSD",1643691275731,0.69964573,2742.2,2741.8,0.3]
["bitfinex","ETHUSD",1643691275978,1.92052469,2742.1,2741.1,1.0]
["bitfinex","ETHUSD",1643691276380,2.10272469,2742.1,2740.6,0.94360777]
["bitfinex","ETHUSD",1643691276573,6.96822469,2742.1,2740.6,0.94360777]
["bitfinex","ETHUSD",1643691276774,0.79800031,2741.7,2740.9,1.82337]
["bitfinex","ETHUSD",1643691277176,0.1822,2742.2,2740.9,2.52810011]
["bitfinex","ETHUSD",1643691277381,3.3074,2742.3,2741.0,0.524]
["bitfinex","ETHUSD",1643691277578,3.3074,2742.3,2741.0,1.524]
["bitfinex","ETHUSD",1643691277779,0.40691467,2742.0,2741.3,1.26781373]
["bitfinex","ETHUSD",1643691277995,0.40691467,2742.0,2741.3,1.56781373]
["bitfinex","ETHUSD",1643691278180,0.87150037,2741.8,2741.3,1.6]
["bitfinex","ETHUSD",1643691278381,0.87150037,2741.8,2741.3,0.3]
["bitfinex","ETHUSD",1643691278582,0.87150037,2741.8,2741.3,1.0]
["bitfinex","ETHUSD",1643691278781,0.87150037,2741.8,2741.2,1.6]
["bitfinex","ETHUSD",1643691278985,0.87150037,2741.8,2741.4,1.82311]
["bitfinex","ETHUSD",1643691279181,0.40691467,2742.0,2741.4,2.12311]
["bitfinex","ETHUSD",1643691279584,0.9116381,2742.4,2741.6,0.91159]
["bitfinex","ETHUSD",1643691280025,0.91665982,2742.2,2741.6,0.91159]
["bitfinex","ETHUSD",1643691280325,0.1822,2742.5,2741.6,0.3]
["bitfinex","ETHUSD",1643691280526,0.1822,2742.5,2741.7,1.82285]
["bitfinex","ETHUSD",1643691280725,0.1822,2742.6,2741.7,2.12285]
["bitfinex","ETHUSD",1643691280930,0.1822,2742.6,2741.9,0.34548615]
["bitfinex","ETHUSD",1643691281152,0.1822,2742.6,2742.1,0.91144]
["bitfinex","ETHUSD",1643691281327,0.67539554,2742.7,2742.1,0.91144]
["bitfinex","ETHUSD",1643691281529,0.67539554,2742.7,2742.1,1.21144]
["bitfinex","ETHUSD",1643691282528,1.01643753,2742.7,2742.1,1.21144]
["bitfinex","ETHUSD",1643691283563,1.92789343,2742.7,2741.9,1.21144]
["bitfinex","ETHUSD",1643691283862,1.92789343,2742.7,2741.9,0.6]
["bitfinex","ETHUSD",1643691284069,1.92789343,2742.7,2741.9,0.3]
["bitfinex","ETHUSD",1643691284263,1.92789343,2742.7,2741.8,1.3]
["bitfinex","ETHUSD",1643691284466,1.92789343,2742.7,2741.8,1.44919805]
["bitfinex","ETHUSD",1643691284668,1.92789343,2742.7,2741.7,2.42285]
["bitfinex","ETHUSD",1643691284865,1.92789343,2742.7,2741.7,3.42285]
["bitfinex","ETHUSD",1643691285369,1.92789343,2742.7,2741.9,1.21144]
["bitfinex","ETHUSD",1643691285563,1.92789343,2742.7,2741.9,1.51144]
["bitfinex","ETHUSD",1643691285763,1.92697658,2742.7,2741.9,1.90678307]
["bitfinex","ETHUSD",1643691285969,1.92697658,2742.7,2741.9,1.51144]
["bitfinex","ETHUSD",1643691286767,1.92697658,2742.7,2741.9,0.6]
["bitfinex","ETHUSD",1643691286965,0.82372855,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1643691287222,0.82372855,2742.2,2741.8,1.0]
["bitfinex","ETHUSD",1643691287223,1.24800533,2742.2,2741.8,1.0]
["bitfinex","ETHUSD",1643691287626,1.24800533,2742.2,2741.6,0.3]
["bitfinex","ETHUSD",1643691287828,1.24800533,2742.2,2741.5,0.3]
["bitfinex","ETHUSD",1643691288127,1.24800533,2742.2,2741.3,0.38833343]
["bitfinex","ETHUSD",1643691288729,1.24800533,2742.2,2741.2,1.82317]
["bitfinex","ETHUSD",1643691289132,3.07141563,2742.2,2741.2,1.82317]
["bitfinex","ETHUSD",1643691289327,2.08483259,2742.1,2741.2,1.82317]
["bitfinex","ETHUSD",1643691289528,2.08483259,2742.1,2741.2,2.12317]
["bitfinex","ETHUSD",1643691289731,0.80280047,2741.5,2741.2,2.12317]
["bitfinex","ETHUSD",1643691290331,0.80020361,2741.5,2741.2,2.12317]
["bitfinex","ETHUSD",1643691290736,0.80020361,2741.5,2741.2,2.82317]
["bitfinex","ETHUSD",1643691290985,0.80020361,2741.5,2741.1,1.0]
["bitfinex","ETHUSD",1643691291176,0.80020361,2741.5,2741.1,0.3]
["bitfinex","ETHUSD",1643691291571,0.80020361,2741.5,2741.0,2.42333]
["bitfinex","ETHUSD",1643691291876,0.80020361,2741.5,2741.0,1.82333]
["bitfinex","ETHUSD",1643691295712,0.80020361,2741.5,2741.0,2.12333]
["bitfinex","ETHUSD",1643691296315,0.80020361,2741.5,2741.0,1.82333]
["bitfinex","ETHUSD",1643691296514,0.98240361,2741.5,2741.0,1.82333]
["bitfinex","ETHUSD",1643691297620,0.80020361,2741.5,2741.0,2.12333]
["bitfinex","ETHUSD",1643691298461,0.80020361,2741.5,2741.0,1.82333]
["bitfinex","ETHUSD",1643691299873,0.80020361,2741.5,2741.0,2.12333]
["bitfinex","ETHUSD",1643691300467,0.76944712,2741.5,2741.0,2.12333]
["bitfinex","ETHUSD",1643691300867,0.76944712,2741.5,2741.0,3.12333]
["bitfinex","ETHUSD",1643691303612,0.76944712,2741.5,2741.0,3.13333]
["bitfinex","ETHUSD",1643691304925,0.012805,2741.1,2740.1,0.524]
["bitfinex","ETHUSD",1643691305120,0.01228102,2740.4,2739.8,0.19050704]
["bitfinex","ETHUSD",1643691305322,0.01228102,2740.4,2739.6,0.1]
["bitfinex","ETHUSD",1643691305323,0.1824,2740.3,2739.6,0.1]
["bitfinex","ETHUSD",1643691305521,2.1824,2740.3,2739.6,0.1]
["bitfinex","ETHUSD",1643691305717,0.1824,2740.3,2739.6,0.1]
["bitfinex","ETHUSD",1643691305974,1.29891194,2740.2,2739.6,0.1]
["bitfinex","ETHUSD",1643691306172,0.92951841,2740.0,2739.6,0.1]
["bitfinex","ETHUSD",1643691306373,0.1824,2739.9,2739.6,0.1]
["bitfinex","ETHUSD",1643691307172,0.38718864,2738.9,2738.5,0.91258]
["bitfinex","ETHUSD",1643691307384,0.9275332,2739.6,2738.5,0.91258]
["bitfinex","ETHUSD",1643691307577,0.9275332,2739.6,2738.5,1.51258]
["bitfinex","ETHUSD",1643691308178,0.85585124,2738.9,2738.5,1.51258]
["bitfinex","ETHUSD",1643691310122,0.85585124,2738.9,2738.5,1.65886]
["bitfinex","ETHUSD",1643691310323,7.18941,2739.7,2738.5,1.65886]
["bitfinex","ETHUSD",1643691310324,5.3643,2739.7,2738.5,1.51258]
["bitfinex","ETHUSD",1643691310522,5.3643,2739.7,2738.9,0.91244]
["bitfinex","ETHUSD",1643691310523,0.17286355,2739.7,2738.9,0.91244]
["bitfinex","ETHUSD",1643691310734,0.1824,2740.1,2739.0,2.81942645]
["bitfinex","ETHUSD",1643691310923,8.7228,2740.2,2739.0,2.81942645]
["bitfinex","ETHUSD",1643691310924,7.569,2740.2,2739.1,0.524]
["bitfinex","ETHUSD",1643691311121,7.569,2740.2,2739.1,1.62873011]
["bitfinex","ETHUSD",1643691311321,7.569,2740.2,2739.1,1.92873011]
["bitfinex","ETHUSD",1643691311523,7.569,2740.2,2739.2,0.10473011]
["bitfinex","ETHUSD",1643691311724,0.37958008,2740.0,2739.3,0.33245416]
["bitfinex","ETHUSD",1643691311922,0.81368682,2739.9,2739.3,0.33245416]
["bitfinex","ETHUSD",1643691312124,0.1824,2740.6,2739.4,2.0]
["bitfinex","ETHUSD",1643691312329,6.898,2741.2,2739.4,2.0]
["bitfinex","ETHUSD",1643691312330,3.6201,2740.8,2739.5,0.524]
["bitfinex","ETHUSD",1643691312537,3.6201,2740.8,2739.6,2.0]
["bitfinex","ETHUSD",1643691312727,3.6201,2740.8,2739.6,2.3]
["bitfinex","ETHUSD",1643691312930,0.3221014,2740.3,2739.7,2.34510869]
["bitfinex","ETHUSD",1643691313126,3.6201,2740.8,2739.7,2.4498388]
["bitfinex","ETHUSD",1643691313328,0.93924611,2740.2,2739.7,3.4498388]
["bitfinex","ETHUSD",1643691313582,0.93924611,2740.2,2739.7,4.55719869]
["bitfinex","ETHUSD",1643691313978,0.93924611,2740.2,2739.7,2.21209]
["bitfinex","ETHUSD",1643691314182,0.93924611,2740.2,2739.9,0.33836836]
["bitfinex","ETHUSD",1643691314381,0.93924611,2740.2,2739.7,1.3]
["bitfinex","ETHUSD",1643691314984,3.8025,2740.8,2739.7,1.3]
["bitfinex","ETHUSD",1643691315188,3.6201,2740.8,2740.0,0.91202]
["bitfinex","ETHUSD",1643691315384,3.88132082,2741.1,2740.0,0.3]
["bitfinex","ETHUSD",1643691315582,0.19492082,2741.1,2740.0,0.3]
["bitfinex","ETHUSD",1643691315782,0.19492082,2741.1,2739.8,0.3]
["bitfinex","ETHUSD",1643691316283,0.19492082,2741.1,2740.2,0.91193]
["bitfinex","ETHUSD",1643691316284,0.1824,2741.1,2740.2,0.91193]
["bitfinex","ETHUSD",1643691316486,3.4593,2741.4,2740.2,0.91193]
["bitfinex","ETHUSD",1643691316685,0.1824,2741.3,2740.2,2.21193]
["bitfinex","ETHUSD",1643691316918,3.4593,2741.4,2740.2,3.36838079]
["bitfinex","ETHUSD",1643691317084,0.1824,2741.3,2740.2,1.3]
["bitfinex","ETHUSD",1643691317331,0.3773589,2741.2,2740.6,0.44597514]
["bitfinex","ETHUSD",1643691317529,0.1824,2741.3,2740.6,0.44597514]
["bitfinex","ETHUSD",1643691317969,0.1824,2741.5,2740.6,0.44597514]
["bitfinex","ETHUSD",1643691318642,0.1824,2741.5,2741.2,0.33853233]
["bitfinex","ETHUSD",1643691318830,7.117,2742.1,2741.2,0.33853233]
["bitfinex","ETHUSD",1643691318831,0.1822,2742.0,2741.2,1.66653233]
["bitfinex","ETHUSD",1643691319033,0.1822,2742.0,2741.2,1.96653233]
["bitfinex","ETHUSD",1643691319431,0.1822,2742.0,2741.2,2.96653233]
["bitfinex","ETHUSD",1643691319631,0.1822,2742.0,2741.4,1.82297]
["bitfinex","ETHUSD",1643691319833,0.68426602,2741.9,2741.4,1.82297]
["bitfinex","ETHUSD",1643691320642,0.68426602,2741.9,2741.4,2.42297]
["bitfinex","ETHUSD",1643691321079,0.68426602,2741.9,2741.4,2.42199368]
["bitfinex","ETHUSD",1643691322179,0.68426602,2741.9,2741.6,0.91148]
["bitfinex","ETHUSD",1643691322385,0.68426602,2741.9,2741.6,1.21148]
["bitfinex","ETHUSD",1643691322788,0.68426602,2741.9,2741.6,0.91148]
["bitfinex","ETHUSD",1643691322989,0.68426602,2741.9,2741.0,1.146158]
["bitfinex","ETHUSD",1643691323189,2.12283838,2741.8,2741.1,3.5]
["bitfinex","ETHUSD",1643691323586,2.12283838,2741.8,2741.0,0.146158]
["bitfinex","ETHUSD",1643691323985,0.42409649,2741.1,2741.0,0.146158]
["bitfinex","ETHUSD",1643691324224,0.92586702,2741.1,2741.0,0.146158]
["bitfinex","ETHUSD",1643691325121,2.93237589,2741.1,2741.0,0.146158]
["bitfinex","ETHUSD",1643691325519,3.11477589,2741.1,2741.0,0.146158]
["bitfinex","ETHUSD",1643691327122,3.11477589,2741.1,2740.1,0.13819997]
["bitfinex","ETHUSD",1643691327379,4.02680609,2741.1,2740.1,0.13819997]
["bitfinex","ETHUSD",1643691327726,0.85658914,2740.3,2740.1,1.13819997]
["bitfinex","ETHUSD",1643691327931,0.85658914,2740.3,2740.1,0.13819997]
["bitfinex","ETHUSD",1643691328128,0.85658914,2740.3,2740.1,1.13819997]
["bitfinex","ETHUSD",1643691328971,0.8551565,2740.3,2740.1,1.13819997]
["bitfinex","ETHUSD",1643691330376,0.1824,2741.0,2740.1,1.13819997]
["bitfinex","ETHUSD",1643691331276,0.1824,2741.0,2740.1,0.13819997]
["bitfinex","ETHUSD",1643691331476,0.75561651,2740.4,2740.1,0.13819997]
["bitfinex","ETHUSD",1643691335322,0.75561651,2740.4,2739.8,1.82393]
["bitfinex","ETHUSD",1643691335323,0.33972251,2740.2,2739.8,1.82393]
["bitfinex","ETHUSD",1643691335529,0.33972251,2740.2,2739.0,1.0]
["bitfinex","ETHUSD",1643691335728,2.1824,2740.1,2739.0,4.5]
["bitfinex","ETHUSD",1643691335968,2.1824,2740.1,2739.0,3.5]
["bitfinex","ETHUSD",1643691336271,2.1824,2740.1,2738.9,7.94]
["bitfinex","ETHUSD",1643691336467,0.31631209,2739.5,2738.9,7.94]
["bitfinex","ETHUSD",1643691336668,0.89836716,2739.2,2738.9,7.94]
["bitfinex","ETHUSD",1643691336869,0.89836716,2739.2,2738.9,7.44]
["bitfinex","ETHUSD",1643691337273,0.89836716,2739.2,2739.0,0.91239]
["bitfinex","ETHUSD",1643691337474,0.89836716,2739.2,2739.0,1.21239]
["bitfinex","ETHUSD",1643691337671,3.7193,2739.8,2739.0,2.21239]
["bitfinex","ETHUSD",1643691337874,3.7193,2739.8,2739.1,1.82455]
["bitfinex","ETHUSD",1643691338078,0.1824,2740.1,2739.2,2.17153607]
["bitfinex","ETHUSD",1643691338280,3.7289,2740.3,2739.5,0.91215]
["bitfinex","ETHUSD",1643691338680,3.7289,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1643691338873,0.69131292,2739.9,2739.3,1.3]
["bitfinex","ETHUSD",1643691339074,3.7289,2740.3,2739.3,1.3]
["bitfinex","ETHUSD",1643691339075,3.7289,2740.3,2739.4,1.8243]
["bitfinex","ETHUSD",1643691339274,3.9514,2740.6,2739.4,2.8243]
["bitfinex","ETHUSD",1643691339474,3.769,2740.6,2739.4,2.8243]
["bitfinex","ETHUSD",1643691340119,3.769,2740.6,2739.7,0.91211]
["bitfinex","ETHUSD",1643691340318,3.418,2740.7,2739.7,0.91211]
["bitfinex","ETHUSD",1643691340319,0.73917237,2739.9,2739.7,0.91211]
["bitfinex","ETHUSD",1643691340518,0.33370143,2740.1,2739.7,0.91211]
["bitfinex","ETHUSD",1643691340519,16.47784466,2740.7,2739.7,0.91211]
["bitfinex","ETHUSD",1643691340720,12.63334466,2740.7,2739.7,0.91211]
["bitfinex","ETHUSD",1643691341523,0.44684319,2740.4,2739.7,0.91211]
["bitfinex","ETHUSD",1643691342223,0.80159918,2739.9,2739.7,0.91211]
["bitfinex","ETHUSD",1643691343325,0.80048769,2739.9,2739.7,0.91211]
["bitfinex","ETHUSD",1643691343576,0.80048769,2739.9,2739.5,1.0]
["bitfinex","ETHUSD",1643691344169,0.80048769,2739.9,2739.4,7.44]
["bitfinex","ETHUSD",1643691344773,0.1824,2740.1,2739.5,1.41670813]
["bitfinex","ETHUSD",1643691344975,0.1824,2740.2,2739.5,1.82143824]
["bitfinex","ETHUSD",1643691345175,10.7015,2740.7,2739.6,0.524]
["bitfinex","ETHUSD",1643691345374,10.5191,2740.7,2739.6,0.62873011]
["bitfinex","ETHUSD",1643691345971,0.89461727,2740.2,2740.0,0.34296317]
["bitfinex","ETHUSD",1643691346174,0.89461727,2740.2,2740.1,0.91205]
["bitfinex","ETHUSD",1643691346386,10.5191,2740.7,2740.1,0.91205]
["bitfinex","ETHUSD",1643691346570,3.2356,2740.7,2740.1,0.91205]
["bitfinex","ETHUSD",1643691346772,0.1824,2741.0,2740.1,0.91205]
["bitfinex","ETHUSD",1643691347230,0.1824,2741.0,2740.1,1.21205]
["bitfinex","ETHUSD",1643691347439,0.1824,2741.0,2740.1,0.91205]
["bitfinex","ETHUSD",1643691347440,0.69252897,2740.7,2740.1,0.91205]
["bitfinex","ETHUSD",1643691347628,0.69252897,2740.7,2740.1,1.21205]
["bitfinex","ETHUSD",1643691347828,0.69252897,2740.7,2740.1,0.91205]
["bitfinex","ETHUSD",1643691348234,0.69252897,2740.7,2740.1,1.21205]
["bitfinex","ETHUSD",1643691350430,0.1824,2740.8,2740.1,1.21205]
["bitfinex","ETHUSD",1643691350630,0.1824,2741.0,2740.3,0.91198]
["bitfinex","ETHUSD",1643691351172,0.1824,2741.2,2740.3,0.91198]
["bitfinex","ETHUSD",1643691351482,0.88433224,2740.8,2740.5,0.37134]
["bitfinex","ETHUSD",1643691351671,0.1824,2741.2,2740.5,0.67134]
["bitfinex","ETHUSD",1643691352979,0.80357431,2741.0,2740.5,0.67134]
["bitfinex","ETHUSD",1643691353578,0.80357431,2741.0,2740.6,0.9119]
["bitfinex","ETHUSD",1643691353780,0.80357431,2741.0,2740.6,1.2119]
["bitfinex","ETHUSD",1643691354179,0.1824,2741.2,2740.6,1.2119]
["bitfinex","ETHUSD",1643691354482,0.1824,2741.2,2740.6,1.9704]
["bitfinex","ETHUSD",1643691354787,12.8572,2741.6,2740.9,0.91173]
["bitfinex","ETHUSD",1643691354936,0.1822,2742.1,2740.9,0.91173]
["bitfinex","ETHUSD",1643691355132,1.5376982,2742.0,2740.9,0.3]
["bitfinex","ETHUSD",1643691355333,0.84186091,2741.5,2741.1,0.37910509]
["bitfinex","ETHUSD",1643691355534,0.84186091,2741.5,2740.9,0.6]
["bitfinex","ETHUSD",1643691355535,0.84186091,2741.5,2740.9,0.3]
["bitfinex","ETHUSD",1643691355732,0.84186091,2741.5,2740.8,1.52667888]
["bitfinex","ETHUSD",1643691356132,0.84186091,2741.5,2741.1,0.91172]
["bitfinex","ETHUSD",1643691356337,0.84186091,2741.5,2741.1,1.21172]
["bitfinex","ETHUSD",1643691356539,0.1824,2742.1,2741.1,1.51172]
["bitfinex","ETHUSD",1643691356736,1.53757359,2742.0,2741.1,2.0834]
["bitfinex","ETHUSD",1643691356942,0.1824,2742.1,2741.2,0.524]
["bitfinex","ETHUSD",1643691357135,0.01206992,2742.2,2741.2,0.524]
["bitfinex","ETHUSD",1643691357341,1.53752546,2742.1,2741.2,1.524]
["bitfinex","ETHUSD",1643691357543,0.01206992,2742.2,2741.6,0.91152]
["bitfinex","ETHUSD",1643691357744,14.2668,2742.7,2741.7,2.0]
["bitfinex","ETHUSD",1643691357975,14.2668,2742.7,2741.7,3.0]
["bitfinex","ETHUSD",1643691357976,1.53729625,2742.6,2741.7,3.0]
["bitfinex","ETHUSD",1643691358138,1.53729625,2742.6,2741.7,1.0]
["bitfinex","ETHUSD",1643691358339,1.53729625,2742.6,2741.6,1.6]
["bitfinex","ETHUSD",1643691358571,14.2668,2742.7,2741.7,0.9114]
["bitfinex","ETHUSD",1643691358776,0.86729249,2742.6,2741.9,1.08732421]
["bitfinex","ETHUSD",1643691359002,7.4226,2742.7,2741.9,1.08732421]
["bitfinex","ETHUSD",1643691359276,7.4226,2742.7,2741.9,2.29872421]
["bitfinex","ETHUSD",1643691359672,7.4226,2742.7,2741.9,1.6]
["bitfinex","ETHUSD",1643691359875,0.338481,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1643691360082,7.4226,2742.7,2741.8,0.3]
["bitfinex","ETHUSD",1643691360083,0.1822,2742.6,2741.8,0.446114]
["bitfinex","ETHUSD",1643691360280,1.53733706,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1643691360479,6.79569699,2742.7,2741.9,0.3]
["bitfinex","ETHUSD",1643691360674,0.1823,2742.6,2741.9,0.3]
["bitfinex","ETHUSD",1643691360876,0.75517308,2742.4,2741.7,0.80350443]
["bitfinex","ETHUSD",1643691361076,1.71961281,2742.6,2741.7,2.80350443]
["bitfinex","ETHUSD",1643691361077,0.1823,2742.6,2741.7,2.80350443]
["bitfinex","ETHUSD",1643691361295,0.1822,2743.0,2741.8,1.1822]
["bitfinex","ETHUSD",1643691361479,1.53718524,2742.9,2742.1,1.8224]
["bitfinex","ETHUSD",1643691361678,9.0306,2743.2,2742.2,0.524]
["bitfinex","ETHUSD",1643691361880,1.53705395,2743.1,2742.2,0.524]
["bitfinex","ETHUSD",1643691362080,1.53705395,2743.1,2742.2,0.86291464]
["bitfinex","ETHUSD",1643691362322,1.53705395,2743.1,2742.2,1.86291464]
["bitfinex","ETHUSD",1643691362523,1.53705395,2743.1,2742.6,1.2723162]
["bitfinex","ETHUSD",1643691362730,1.53705395,2743.1,2742.6,1.8723162]
["bitfinex","ETHUSD",1643691362923,4.32661549,2743.3,2742.6,1.8723162]
["bitfinex","ETHUSD",1643691363122,1.53701613,2743.2,2742.6,1.8723162]
["bitfinex","ETHUSD",1643691364327,1.53701613,2743.2,2742.6,0.96652805]
["bitfinex","ETHUSD",1643691364526,1.71921613,2743.2,2742.6,0.66652805]
["bitfinex","ETHUSD",1643691364722,1.53702746,2743.1,2742.6,0.66652805]
["bitfinex","ETHUSD",1643691364922,0.1822,2743.2,2742.6,0.66652805]
["bitfinex","ETHUSD",1643691365322,0.1822,2743.2,2742.7,0.70278051]
["bitfinex","ETHUSD",1643691365722,0.1822,2743.4,2742.7,1.30278051]
["bitfinex","ETHUSD",1643691365969,1.53706225,2743.3,2742.7,1.30278051]
["bitfinex","ETHUSD",1643691366166,0.1822,2743.2,2742.7,0.6]
["bitfinex","ETHUSD",1643691366366,0.1822,2743.2,2742.6,0.66652805]
["bitfinex","ETHUSD",1643691366970,0.1822,2743.4,2742.6,0.66652805]
["bitfinex","ETHUSD",1643691367179,0.01257237,2743.8,2743.1,0.78429915]
["bitfinex","ETHUSD",1643691367180,0.86786895,2743.8,2743.1,0.78429915]
["bitfinex","ETHUSD",1643691367381,0.1822,2743.9,2743.1,0.78429915]
["bitfinex","ETHUSD",1643691367382,1.53679558,2743.7,2743.1,1.08429915]
["bitfinex","ETHUSD",1643691367574,0.1822,2744.0,2743.2,0.3]
["bitfinex","ETHUSD",1643691367775,1.53679348,2743.9,2743.2,0.3]
["bitfinex","ETHUSD",1643691368075,0.34146902,2743.6,2742.8,2.124]
["bitfinex","ETHUSD",1643691368276,0.34146902,2743.6,2743.2,0.3]
["bitfinex","ETHUSD",1643691368475,0.1822,2743.9,2742.8,0.6]
["bitfinex","ETHUSD",1643691368718,1.53678132,2743.8,2742.9,2.0]
["bitfinex","ETHUSD",1643691368876,19.547,2744.1,2742.9,2.0]
["bitfinex","ETHUSD",1643691368877,0.1822,2743.7,2743.0,0.524]
["bitfinex","ETHUSD",1643691369076,13.02175961,2744.1,2743.1,0.1822]
["bitfinex","ETHUSD",1643691369276,13.02175961,2744.1,2743.1,0.7062]
["bitfinex","ETHUSD",1643691369474,13.43314838,2744.1,2743.1,0.843]
["bitfinex","ETHUSD",1643691369772,13.43314838,2744.1,2743.2,0.3]
["bitfinex","ETHUSD",1643691369919,13.02175961,2744.1,2743.5,0.41734982]
["bitfinex","ETHUSD",1643691370118,4.59195961,2744.1,2743.5,0.41734982]
["bitfinex","ETHUSD",1643691370322,4.59195961,2744.1,2743.5,0.71734982]
["bitfinex","ETHUSD",1643691370519,0.91475961,2744.1,2743.5,0.71734982]
["bitfinex","ETHUSD",1643691370718,0.91475961,2744.1,2743.5,1.01734982]
["bitfinex","ETHUSD",1643691370920,0.91475961,2744.1,2743.5,0.6]
["bitfinex","ETHUSD",1643691371118,0.91475961,2744.1,2743.5,0.3]
["bitfinex","ETHUSD",1643691371417,0.1822,2744.2,2743.6,2.0]
["bitfinex","ETHUSD",1643691371623,1.3021653,2744.5,2743.6,2.152]
["bitfinex","ETHUSD",1643691371920,1.1199653,2744.5,2743.7,0.6848]
["bitfinex","ETHUSD",1643691372329,1.1199653,2744.5,2743.9,0.9106666]
["bitfinex","ETHUSD",1643691372523,1.1199653,2744.5,2744.3,0.7725335]
["bitfinex","ETHUSD",1643691372726,1.1199653,2744.5,2744.3,1.0725335]
["bitfinex","ETHUSD",1643691372949,1.1199653,2744.5,2744.3,1.3725335]
["bitfinex","ETHUSD",1643691373681,1.1199653,2744.5,2744.4,2.29228981]
["bitfinex","ETHUSD",1643691374083,1.1199653,2744.5,2744.4,3.29228981]
["bitfinex","ETHUSD",1643691374688,1.11885288,2744.5,2744.4,3.29228981]
["bitfinex","ETHUSD",1643691374892,1.11885288,2744.5,2744.4,3.47438981]
["bitfinex","ETHUSD",1643691375089,1.11885288,2744.5,2744.4,1.5089127]
["bitfinex","ETHUSD",1643691375289,1.11885288,2744.5,2744.4,3.36282346]
["bitfinex","ETHUSD",1643691375484,1.11885288,2744.5,2744.4,4.41711174]
["bitfinex","ETHUSD",1643691375884,1.11885288,2744.5,2744.4,4.23501174]
["bitfinex","ETHUSD",1643691376985,1.11885288,2744.5,2744.4,2.2373927]
["bitfinex","ETHUSD",1643691378229,1.11885288,2744.5,2744.4,1.3268127]
["bitfinex","ETHUSD",1643691378432,1.11885288,2744.5,2744.4,0.3268127]
["bitfinex","ETHUSD",1643691378629,1.11885288,2744.5,2744.4,1.3268127]
["bitfinex","ETHUSD",1643691378833,1.11885288,2744.5,2744.4,0.3268127]
["bitfinex","ETHUSD",1643691381282,21.37294409,2745.8,2744.6,0.3]
["bitfinex","ETHUSD",1643691381283,0.00294409,2745.8,2744.6,0.3]
["bitfinex","ETHUSD",1643691381480,3.74844409,2746.2,2744.7,3.39735808]
["bitfinex","ETHUSD",1643691381676,3.74844409,2746.2,2744.8,0.524]
["bitfinex","ETHUSD",1643691381874,3.74844409,2746.2,2744.9,2.66696961]
["bitfinex","ETHUSD",1643691382076,3.7455,2746.2,2745.0,0.824]
["bitfinex","ETHUSD",1643691382280,3.7455,2746.2,2745.6,1.3112462]
["bitfinex","ETHUSD",1643691382479,0.32661914,2745.3,2745.2,0.40883786]
["bitfinex","ETHUSD",1643691382881,0.1819,2746.3,2745.3,4.75]
["bitfinex","ETHUSD",1643691383084,8.9478,2746.8,2745.3,4.75]
["bitfinex","ETHUSD",1643691383085,0.1819,2746.7,2745.4,2.0]
["bitfinex","ETHUSD",1643691383282,0.1819,2746.7,2745.5,0.524]
["bitfinex","ETHUSD",1643691383483,0.78971932,2746.6,2745.8,0.82246435]
["bitfinex","ETHUSD",1643691383881,0.1819,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643691384083,0.33696995,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643691384283,0.1819,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643691384833,0.1819,2746.7,2745.9,0.3]
["bitfinex","ETHUSD",1643691385335,0.1819,2746.7,2745.7,1.124]
["bitfinex","ETHUSD",1643691385533,0.1819,2746.7,2745.7,0.3]
["bitfinex","ETHUSD",1643691385740,0.1819,2746.7,2745.6,0.3]
["bitfinex","ETHUSD",1643691385935,0.1819,2746.7,2745.4,1.88663011]
["bitfinex","ETHUSD",1643691386134,0.8430618,2746.6,2745.8,0.79293205]
["bitfinex","ETHUSD",1643691386335,0.8430618,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1643691386336,0.41955909,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643691386935,0.1819,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643691388338,0.44334225,2746.2,2745.5,0.6]
["bitfinex","ETHUSD",1643691388588,2.0,2746.1,2745.4,0.4819]
["bitfinex","ETHUSD",1643691388788,0.01227626,2745.8,2745.4,0.4819]
["bitfinex","ETHUSD",1643691388993,0.01227626,2745.8,2745.4,0.7819]
["bitfinex","ETHUSD",1643691389184,0.1821,2746.5,2745.4,1.19712603]
["bitfinex","ETHUSD",1643691389391,0.1821,2746.5,2745.9,0.95144639]
["bitfinex","ETHUSD",1643691389788,0.1821,2746.5,2745.9,0.6]
["bitfinex","ETHUSD",1643691390190,0.1821,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643691390390,0.34455477,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1643691390597,0.34455477,2746.2,2745.2,0.524]
["bitfinex","ETHUSD",1643691390786,1.20754787,2746.2,2745.4,0.86029814]
["bitfinex","ETHUSD",1643691390988,1.20754787,2746.2,2745.4,1.46029814]
["bitfinex","ETHUSD",1643691391793,0.34455477,2746.2,2745.4,2.46029814]
["bitfinex","ETHUSD",1643691391988,0.34455477,2746.2,2745.4,1.46029814]
["bitfinex","ETHUSD",1643691392223,0.34455477,2746.2,2745.4,2.46029814]
["bitfinex","ETHUSD",1643691392433,0.34455477,2746.2,2745.4,1.46029814]
["bitfinex","ETHUSD",1643691392632,0.34455477,2746.2,2745.4,2.46029814]
["bitfinex","ETHUSD",1643691392831,0.34455477,2746.2,2745.4,1.46029814]
["bitfinex","ETHUSD",1643691393029,0.34455477,2746.2,2745.4,2.46029814]
["bitfinex","ETHUSD",1643691393233,0.34455477,2746.2,2745.5,0.1819]
["bitfinex","ETHUSD",1643691393631,1.22430481,2746.2,2745.5,0.1819]
["bitfinex","ETHUSD",1643691396774,0.1821,2746.5,2745.4,1.46029814]
["bitfinex","ETHUSD",1643691396775,0.1821,2746.5,2745.4,1.64219814]
["bitfinex","ETHUSD",1643691396976,3.9964,2747.0,2745.5,0.6608]
["bitfinex","ETHUSD",1643691396977,2.1819,2746.7,2745.5,0.6608]
["bitfinex","ETHUSD",1643691397176,2.1819,2746.9,2745.5,0.6688]
["bitfinex","ETHUSD",1643691397376,2.22282649,2746.9,2745.5,1.6648]
["bitfinex","ETHUSD",1643691397575,2.22282649,2746.9,2745.5,1.6656]
["bitfinex","ETHUSD",1643691397775,2.22282649,2746.9,2745.5,1.6648]
["bitfinex","ETHUSD",1643691397976,0.4189023,2746.1,2745.5,1.664]
["bitfinex","ETHUSD",1643691398177,0.4189023,2746.1,2745.6,0.91003]
["bitfinex","ETHUSD",1643691398383,0.4189023,2746.1,2745.6,0.824]
["bitfinex","ETHUSD",1643691398579,0.4189023,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1643691398580,0.41705361,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1643691398779,0.41705361,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1643691398977,0.41705361,2746.1,2745.4,0.88663011]
["bitfinex","ETHUSD",1643691399180,0.41705361,2746.1,2745.4,0.40473011]
["bitfinex","ETHUSD",1643691399579,0.32738733,2745.5,2745.4,0.70473011]
["bitfinex","ETHUSD",1643691399827,0.32738733,2745.5,2745.4,0.40473011]
["bitfinex","ETHUSD",1643691401834,0.32738733,2745.5,2745.1,0.1819]
["bitfinex","ETHUSD",1643691401835,2.32738733,2745.5,2745.1,0.1819]
["bitfinex","ETHUSD",1643691402031,0.32738733,2745.5,2745.0,0.1821]
["bitfinex","ETHUSD",1643691402634,0.93265266,2745.2,2745.0,0.1821]
["bitfinex","ETHUSD",1643691402837,0.3642,2744.9,2744.3,0.2416]
["bitfinex","ETHUSD",1643691403037,0.3642,2744.9,2744.4,0.1392]
["bitfinex","ETHUSD",1643691403234,0.3642,2744.9,2744.3,0.1]
["bitfinex","ETHUSD",1643691403682,0.3642,2744.9,2744.6,1.0]
["bitfinex","ETHUSD",1643691403878,0.3642,2744.9,2744.4,0.40178074]
["bitfinex","ETHUSD",1643691403879,0.3642,2744.9,2744.4,0.55378074]
["bitfinex","ETHUSD",1643691404078,0.3642,2744.9,2744.7,0.1392]
["bitfinex","ETHUSD",1643691404279,0.3642,2744.9,2744.5,0.1568]
["bitfinex","ETHUSD",1643691404482,0.3642,2744.9,2744.4,1.70178074]
["bitfinex","ETHUSD",1643691404483,0.3642,2744.9,2744.7,0.1512]
["bitfinex","ETHUSD",1643691404684,0.3642,2744.9,2744.8,2.4948]
["bitfinex","ETHUSD",1643691404897,0.3642,2744.9,2744.8,2.95]
["bitfinex","ETHUSD",1643691405082,0.3642,2744.9,2744.8,3.0948]
["bitfinex","ETHUSD",1643691405282,0.3642,2744.9,2744.8,4.2769]
["bitfinex","ETHUSD",1643691405479,0.3642,2744.9,2744.8,3.2761]
["bitfinex","ETHUSD",1643691405680,0.3642,2744.9,2744.8,4.2769]
["bitfinex","ETHUSD",1643691405879,0.3642,2744.9,2744.8,4.2753]
["bitfinex","ETHUSD",1643691406081,0.3642,2744.9,2744.8,4.094]
["bitfinex","ETHUSD",1643691406287,0.3642,2744.9,2744.8,4.0956]
["bitfinex","ETHUSD",1643691406686,0.3642,2744.9,2744.8,4.0948]
["bitfinex","ETHUSD",1643691407002,0.3642,2744.9,2744.8,1.6]
["bitfinex","ETHUSD",1643691407228,0.3642,2744.9,2744.8,0.6]
["bitfinex","ETHUSD",1643691407634,0.3642,2744.9,2744.7,0.9197]
["bitfinex","ETHUSD",1643691407834,0.3642,2744.9,2744.7,0.9189]
["bitfinex","ETHUSD",1643691408048,0.3642,2744.9,2744.7,0.9205]
["bitfinex","ETHUSD",1643691408236,0.3642,2744.9,2744.7,0.9197]
["bitfinex","ETHUSD",1643691408533,0.3642,2744.9,2744.7,0.6205]
["bitfinex","ETHUSD",1643691408734,0.3642,2744.9,2744.7,0.72603011]
["bitfinex","ETHUSD",1643691408939,0.3642,2744.9,2744.7,0.54553011]
["bitfinex","ETHUSD",1643691409234,0.3642,2744.9,2744.7,1.54553011]
["bitfinex","ETHUSD",1643691409434,0.3642,2744.9,2744.7,0.54473011]
["bitfinex","ETHUSD",1643691409639,0.3642,2744.9,2744.7,1.54553011]
["bitfinex","ETHUSD",1643691409936,0.3642,2744.9,2744.7,1.54473011]
["bitfinex","ETHUSD",1643691410147,0.3642,2744.9,2744.7,1.54633011]
["bitfinex","ETHUSD",1643691410537,0.3642,2744.9,2744.7,1.54713011]
["bitfinex","ETHUSD",1643691410735,0.3642,2744.9,2744.7,0.54393011]
["bitfinex","ETHUSD",1643691411011,0.1821,2745.7,2744.7,0.54393011]
["bitfinex","ETHUSD",1643691411012,0.1821,2745.7,2745.0,0.24170946]
["bitfinex","ETHUSD",1643691411241,0.1821,2746.2,2745.2,0.24170946]
["bitfinex","ETHUSD",1643691411402,3.1474,2746.4,2745.3,0.24170946]
["bitfinex","ETHUSD",1643691411403,0.1819,2746.3,2745.3,0.24170946]
["bitfinex","ETHUSD",1643691411802,0.1819,2746.3,2745.4,0.10473011]
["bitfinex","ETHUSD",1643691412001,1.10798724,2746.1,2745.4,0.10473011]
["bitfinex","ETHUSD",1643691412205,0.1819,2746.0,2745.4,0.34643957]
["bitfinex","ETHUSD",1643691412407,0.1819,2746.0,2745.5,0.24170946]
["bitfinex","ETHUSD",1643691412606,0.1819,2746.0,2745.5,0.34643957]
["bitfinex","ETHUSD",1643691413007,0.18078881,2746.0,2745.5,0.34643957]
["bitfinex","ETHUSD",1643691413206,0.18078881,2746.0,2745.7,0.24170946]
["bitfinex","ETHUSD",1643691413608,0.18078881,2746.0,2745.7,1.24170946]
["bitfinex","ETHUSD",1643691414212,0.18078881,2746.0,2745.7,0.24170946]
["bitfinex","ETHUSD",1643691415936,0.3570144,2745.8,2745.7,0.24170946]
["bitfinex","ETHUSD",1643691416134,0.74128088,2746.1,2745.7,0.24170946]
["bitfinex","ETHUSD",1643691416335,0.74128088,2746.1,2745.5,0.40473011]
["bitfinex","ETHUSD",1643691416336,0.74128088,2746.1,2745.6,0.24170946]
["bitfinex","ETHUSD",1643691416741,0.74128088,2746.1,2745.7,0.24170946]
["bitfinex","ETHUSD",1643691417140,0.74128088,2746.1,2745.7,0.54170946]
["bitfinex","ETHUSD",1643691417347,0.74128088,2746.1,2745.8,0.24170946]
["bitfinex","ETHUSD",1643691417944,0.4429644,2745.9,2745.8,0.24170946]
["bitfinex","ETHUSD",1643691422835,3.3429644,2745.9,2745.8,0.24170946]
["bitfinex","ETHUSD",1643691427300,3.34185298,2745.9,2745.8,0.24170946]
["bitfinex","ETHUSD",1643691427493,0.44185298,2745.9,2745.8,0.24170946]
["bitfinex","ETHUSD",1643691435689,3.29185298,2745.9,2745.8,0.24170946]
["bitfinex","ETHUSD",1643691436527,3.29185298,2745.9,2745.6,0.8892]
["bitfinex","ETHUSD",1643691436528,6.61895444,2745.8,2745.6,0.8892]
["bitfinex","ETHUSD",1643691436692,6.61895444,2745.8,2745.7,0.8892]
["bitfinex","ETHUSD",1643691436693,6.6,2745.8,2745.7,0.8892]
["bitfinex","ETHUSD",1643691436892,8.13544386,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691439544,8.13543405,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691440546,6.6,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691441087,0.44185298,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691441295,1.53542272,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691441690,0.44185298,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691442091,0.74128088,2746.1,2745.7,1.1892]
["bitfinex","ETHUSD",1643691442296,1.53531233,2746.0,2745.7,1.1892]
["bitfinex","ETHUSD",1643691442489,0.74128088,2746.1,2745.7,1.1892]
["bitfinex","ETHUSD",1643691443692,1.53531238,2746.0,2745.7,1.1892]
["bitfinex","ETHUSD",1643691444748,0.35737475,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691445138,0.74128088,2746.1,2745.7,1.1892]
["bitfinex","ETHUSD",1643691445339,0.73989338,2746.1,2745.7,1.1892]
["bitfinex","ETHUSD",1643691446340,0.73989338,2746.1,2745.7,2.1892]
["bitfinex","ETHUSD",1643691446541,0.4230985,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691456294,6.1353884,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691456700,4.6,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691457194,6.1353828,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691457994,4.6,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691459395,6.13536764,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691461670,4.6,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691462270,6.13534625,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691462470,4.6,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691463488,6.13535774,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691464093,4.6,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691464697,6.13537264,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691465795,6.13396542,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691466795,1.53537264,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691468782,0.4230985,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691485345,1.53528959,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691485744,0.4230985,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691486494,1.53518364,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691487496,0.4230985,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691488897,0.42229452,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691491640,1.53518675,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691492647,0.42229452,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691497551,1.53517889,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691497750,0.42229452,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691498349,1.53516846,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691498551,0.42229452,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691499049,1.53516589,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691499249,1.53516538,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691500552,0.42229452,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691501087,1.53517809,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691501993,0.42229452,2745.9,2745.7,1.1892]
["bitfinex","ETHUSD",1643691503194,1.53516539,2745.8,2745.7,1.1892]
["bitfinex","ETHUSD",1643691505246,5.6,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1643691505450,5.6,2745.7,2744.9,1.1593]
["bitfinex","ETHUSD",1643691505451,7.13516539,2745.7,2744.9,1.1593]
["bitfinex","ETHUSD",1643691505651,24.90516539,2745.6,2745.1,3.5]
["bitfinex","ETHUSD",1643691505843,2.05916539,2745.5,2745.1,3.5]
["bitfinex","ETHUSD",1643691506043,22.90516539,2745.4,2744.1,0.1]
["bitfinex","ETHUSD",1643691506242,22.90516539,2745.4,2744.2,0.1821]
["bitfinex","ETHUSD",1643691506243,1.1936748,2745.2,2744.2,0.1821]
["bitfinex","ETHUSD",1643691506444,1.71726539,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1643691506649,0.1821,2745.1,2744.1,0.1]
["bitfinex","ETHUSD",1643691507046,1.535644,2745.0,2744.1,0.1]
["bitfinex","ETHUSD",1643691507347,2.11585117,2745.2,2744.1,0.1]
["bitfinex","ETHUSD",1643691507348,0.1821,2744.9,2744.1,0.1]
["bitfinex","ETHUSD",1643691507548,0.1821,2745.1,2744.1,0.1]
["bitfinex","ETHUSD",1643691507753,2.12191831,2745.1,2744.1,0.1]
["bitfinex","ETHUSD",1643691510407,1.53571154,2745.0,2744.1,0.1]
["bitfinex","ETHUSD",1643691510607,24.47510347,2744.9,2744.1,0.1]
["bitfinex","ETHUSD",1643691510799,1.53571154,2744.8,2744.1,0.1]
["bitfinex","ETHUSD",1643691511000,0.19429487,2744.7,2744.1,0.1]
["bitfinex","ETHUSD",1643691511200,1.53571154,2744.6,2744.1,0.1]
["bitfinex","ETHUSD",1643691511400,1.23054799,2744.4,2744.1,0.1]
["bitfinex","ETHUSD",1643691511604,1.23054799,2744.4,2743.6,0.1821]
["bitfinex","ETHUSD",1643691512021,0.9403624,2743.7,2743.6,0.1821]
["bitfinex","ETHUSD",1643691512650,0.93854637,2743.7,2743.6,0.1821]
["bitfinex","ETHUSD",1643691512853,1.32722572,2743.7,2743.6,0.1821]
["bitfinex","ETHUSD",1643691513087,1.165,2744.4,2743.6,0.1821]
["bitfinex","ETHUSD",1643691513253,0.1822,2744.9,2743.6,3.0485]
["bitfinex","ETHUSD",1643691513458,2.3040642,2745.1,2743.7,0.524]
["bitfinex","ETHUSD",1643691513651,8.1677,2745.2,2743.8,2.1821]
["bitfinex","ETHUSD",1643691513850,8.1677,2745.2,2743.8,2.58683011]
["bitfinex","ETHUSD",1643691513851,7.9856,2745.2,2743.8,2.58683011]
["bitfinex","ETHUSD",1643691514051,0.395326,2744.9,2744.1,0.40658696]
["bitfinex","ETHUSD",1643691514253,0.93602782,2744.6,2744.2,0.1821]
["bitfinex","ETHUSD",1643691522047,0.93602782,2744.6,2744.1,0.6]
["bitfinex","ETHUSD",1643691522348,0.93602782,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643691522581,0.93602782,2744.6,2744.0,0.3]
["bitfinex","ETHUSD",1643691523348,0.38598938,2744.4,2744.0,0.3]
["bitfinex","ETHUSD",1643691523598,0.93602782,2744.6,2744.0,0.3]
["bitfinex","ETHUSD",1643691523794,0.93602782,2744.6,2743.9,1.1821]
["bitfinex","ETHUSD",1643691523795,0.93602782,2744.6,2743.9,0.7821]
["bitfinex","ETHUSD",1643691524198,0.93602782,2744.6,2743.9,0.4821]
["bitfinex","ETHUSD",1643691524394,0.93602782,2744.6,2743.9,1.4821]
["bitfinex","ETHUSD",1643691524597,0.93602782,2744.6,2743.9,0.4821]
["bitfinex","ETHUSD",1643691524796,0.93602782,2744.6,2743.9,1.4821]
["bitfinex","ETHUSD",1643691525001,0.93602782,2744.6,2743.9,0.4821]
["bitfinex","ETHUSD",1643691525201,0.93602782,2744.6,2743.9,1.4821]
["bitfinex","ETHUSD",1643691530847,0.93602782,2744.6,2744.0,1.8217566]
["bitfinex","ETHUSD",1643691531093,0.93602782,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643691536240,0.93512074,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643691542948,2.1821,2744.5,2743.9,0.145985]
["bitfinex","ETHUSD",1643691543156,2.1955792,2744.5,2743.9,0.145985]
["bitfinex","ETHUSD",1643691543349,2.8225792,2744.5,2743.9,0.145985]
["bitfinex","ETHUSD",1643691543750,1.1526,2744.4,2743.9,0.145985]
["bitfinex","ETHUSD",1643691543949,0.38210952,2744.2,2743.9,0.145985]
["bitfinex","ETHUSD",1643691544149,0.38210952,2744.2,2743.1,0.82011765]
["bitfinex","ETHUSD",1643691544150,0.1822,2744.1,2743.0,2.9154874]
["bitfinex","ETHUSD",1643691544353,2.0,2744.3,2742.9,0.1822]
["bitfinex","ETHUSD",1643691544354,0.01221229,2743.9,2742.9,0.1822]
["bitfinex","ETHUSD",1643691544555,0.1822,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1643691544774,0.20112668,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1643691544949,21.37,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643691545151,3.09368,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1643691545354,0.35982133,2743.5,2742.9,0.0001]
["bitfinex","ETHUSD",1643691545553,0.01208685,2743.0,2741.9,2.85600477]
["bitfinex","ETHUSD",1643691545753,0.1822,2742.9,2741.6,0.00173986]
["bitfinex","ETHUSD",1643691546019,0.2043368,2742.9,2741.6,0.00173986]
["bitfinex","ETHUSD",1643691546212,0.2043368,2742.9,2741.5,0.5]
["bitfinex","ETHUSD",1643691546213,2.0,2742.8,2741.5,0.5]
["bitfinex","ETHUSD",1643691546412,0.68164138,2742.1,2741.6,0.44209708]
["bitfinex","ETHUSD",1643691546612,0.19716956,2742.7,2741.6,0.44209708]
["bitfinex","ETHUSD",1643691546613,21.56716956,2742.7,2741.6,0.44209708]
["bitfinex","ETHUSD",1643691547216,2.0,2742.6,2741.0,0.9118022]
["bitfinex","ETHUSD",1643691547417,0.19644139,2742.5,2741.0,0.9118022]
["bitfinex","ETHUSD",1643691547620,21.56644139,2742.5,2741.0,0.9118022]
["bitfinex","ETHUSD",1643691547817,2.3393736,2742.4,2741.0,0.9118022]
["bitfinex","ETHUSD",1643691548019,21.5522,2742.3,2741.0,0.9118022]
["bitfinex","ETHUSD",1643691548217,2.02992817,2742.2,2741.1,0.81865656]
["bitfinex","ETHUSD",1643691548819,0.1822,2742.6,2741.1,1.41865656]
["bitfinex","ETHUSD",1643691549019,3.0788,2742.8,2741.2,1.88107522]
["bitfinex","ETHUSD",1643691549020,0.1822,2742.7,2741.2,1.88107522]
["bitfinex","ETHUSD",1643691549223,0.83626953,2742.4,2742.1,0.38225085]
["bitfinex","ETHUSD",1643691549421,0.83626953,2742.4,2741.4,2.41410197]
["bitfinex","ETHUSD",1643691549620,0.83626953,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1643691549850,0.83626953,2742.4,2741.8,0.6]
["bitfinex","ETHUSD",1643691550058,0.83626953,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1643691550246,0.83626953,2742.4,2741.5,3.42301]
["bitfinex","ETHUSD",1643691550443,0.83626953,2742.4,2742.0,0.31777117]
["bitfinex","ETHUSD",1643691550843,0.83626953,2742.4,2742.0,0.61777117]
["bitfinex","ETHUSD",1643691552949,0.83626953,2742.4,2742.0,0.3]
["bitfinex","ETHUSD",1643691553150,0.83626953,2742.4,2741.9,1.3]
["bitfinex","ETHUSD",1643691553596,3.9167,2743.3,2742.0,2.46001532]
["bitfinex","ETHUSD",1643691553798,0.1822,2743.3,2742.0,3.9112652]
["bitfinex","ETHUSD",1643691553992,7.6205,2743.7,2742.0,9.88441862]
["bitfinex","ETHUSD",1643691554198,7.6205,2743.7,2742.1,1.0]
["bitfinex","ETHUSD",1643691554400,0.1822,2743.6,2742.2,2.524]
["bitfinex","ETHUSD",1643691554599,0.80074741,2743.3,2742.5,1.82249]
["bitfinex","ETHUSD",1643691554802,0.80074741,2743.3,2742.9,0.3]
["bitfinex","ETHUSD",1643691555203,0.80074741,2743.3,2742.8,0.524]
["bitfinex","ETHUSD",1643691555798,0.1822,2743.6,2743.1,0.36962866]
["bitfinex","ETHUSD",1643691556198,0.1822,2743.8,2743.1,0.66962866]
["bitfinex","ETHUSD",1643691556598,0.1822,2743.8,2743.1,0.3]
["bitfinex","ETHUSD",1643691556799,0.68138121,2743.5,2743.0,0.88408611]
["bitfinex","ETHUSD",1643691557253,0.68138121,2743.5,2743.0,1.79520611]
["bitfinex","ETHUSD",1643691557660,0.68138121,2743.5,2743.0,2.79520611]
["bitfinex","ETHUSD",1643691558259,0.68138121,2743.5,2743.0,1.88408611]
["bitfinex","ETHUSD",1643691558659,0.68138121,2743.5,2743.0,0.88408611]
["bitfinex","ETHUSD",1643691559760,0.68138121,2743.5,2742.9,0.70525342]
["bitfinex","ETHUSD",1643691560167,0.68138121,2743.5,2742.9,0.40525342]
["bitfinex","ETHUSD",1643691560361,0.68138121,2743.5,2742.9,0.10525342]
["bitfinex","ETHUSD",1643691560760,0.63138121,2743.5,2742.9,0.10525342]
["bitfinex","ETHUSD",1643691561799,0.63138121,2743.5,2743.0,0.34055575]
["bitfinex","ETHUSD",1643691561996,0.63138121,2743.5,2743.0,0.64055575]
["bitfinex","ETHUSD",1643691562706,0.63138121,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643691562902,0.63138121,2743.5,2742.9,1.10525342]
["bitfinex","ETHUSD",1643691563104,7.894,2744.4,2743.0,1.98126689]
["bitfinex","ETHUSD",1643691563310,7.894,2744.4,2743.1,1.24345339]
["bitfinex","ETHUSD",1643691563311,0.1822,2744.4,2743.1,1.24345339]
["bitfinex","ETHUSD",1643691563505,1.1544,2744.9,2743.2,2.54121689]
["bitfinex","ETHUSD",1643691563506,0.1822,2744.7,2743.2,2.54121689]
["bitfinex","ETHUSD",1643691563702,1.1544,2744.9,2743.2,2.54121689]
["bitfinex","ETHUSD",1643691563703,0.1822,2744.8,2743.2,2.80487031]
["bitfinex","ETHUSD",1643691563902,0.1822,2744.8,2743.3,0.10525342]
["bitfinex","ETHUSD",1643691564101,0.73000087,2744.6,2744.0,0.72882107]
["bitfinex","ETHUSD",1643691564301,0.73000087,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643691564302,0.91210087,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643691564502,0.91210087,2744.6,2744.1,1.21076]
["bitfinex","ETHUSD",1643691564743,0.1821,2744.6,2744.1,1.51076]
["bitfinex","ETHUSD",1643691564942,0.1821,2744.8,2744.2,0.524]
["bitfinex","ETHUSD",1643691565146,0.1821,2745.0,2744.2,0.524]
["bitfinex","ETHUSD",1643691565966,0.1821,2745.0,2744.5,0.66998874]
["bitfinex","ETHUSD",1643691565967,0.86241943,2745.0,2744.5,0.66998874]
["bitfinex","ETHUSD",1643691566347,0.86241943,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643691566949,0.68031943,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643691567148,0.68031943,2745.0,2744.2,2.124]
["bitfinex","ETHUSD",1643691567755,0.68031943,2745.0,2744.6,0.37890503]
["bitfinex","ETHUSD",1643691568152,0.68031943,2745.0,2744.6,0.67890503]
["bitfinex","ETHUSD",1643691569906,0.68031943,2745.0,2744.6,0.3]
["bitfinex","ETHUSD",1643691570103,0.68031943,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643691570310,0.68031943,2745.0,2743.9,0.524]
["bitfinex","ETHUSD",1643691570508,0.1821,2744.9,2743.7,0.10546507]
["bitfinex","ETHUSD",1643691570903,21.5521,2744.9,2743.7,0.10546507]
["bitfinex","ETHUSD",1643691571104,21.5521,2744.9,2744.2,0.91134122]
["bitfinex","ETHUSD",1643691571704,0.1821,2744.9,2744.2,0.91134122]
["bitfinex","ETHUSD",1643691572003,21.5521,2744.9,2744.2,1.21134122]
["bitfinex","ETHUSD",1643691572280,21.5521,2744.9,2744.2,1.51134122]
["bitfinex","ETHUSD",1643691572982,21.5521,2744.9,2744.2,0.6]
["bitfinex","ETHUSD",1643691572983,0.44711901,2744.8,2744.2,0.6]
["bitfinex","ETHUSD",1643691573187,0.1821,2744.7,2744.2,0.3]
["bitfinex","ETHUSD",1643691573582,0.1821,2744.7,2744.1,1.03287177]
["bitfinex","ETHUSD",1643691574080,0.1821,2744.8,2744.1,1.85570305]
["bitfinex","ETHUSD",1643691574483,0.74300787,2744.5,2744.1,0.6]
["bitfinex","ETHUSD",1643691574684,0.74300787,2744.5,2744.1,0.3]
["bitfinex","ETHUSD",1643691575082,0.74300787,2744.5,2743.4,1.0]
["bitfinex","ETHUSD",1643691575283,0.74300787,2744.5,2743.4,0.6]
["bitfinex","ETHUSD",1643691575484,0.74300787,2744.5,2743.2,1.7]
["bitfinex","ETHUSD",1643691575788,0.74300787,2744.5,2744.0,0.3]
["bitfinex","ETHUSD",1643691576201,0.74300787,2744.5,2743.9,0.3]
["bitfinex","ETHUSD",1643691576401,0.74300787,2744.5,2743.8,1.41994705]
["bitfinex","ETHUSD",1643691577706,0.74300787,2744.5,2744.0,0.3423628]
["bitfinex","ETHUSD",1643691578006,25.0381,2744.7,2744.0,0.3423628]
["bitfinex","ETHUSD",1643691578319,0.1822,2744.9,2744.0,0.6423628]
["bitfinex","ETHUSD",1643691578807,21.5522,2744.9,2744.0,0.6423628]
["bitfinex","ETHUSD",1643691581052,21.55139878,2744.9,2744.0,0.6423628]
["bitfinex","ETHUSD",1643691581252,0.82490729,2744.6,2744.0,0.6423628]
["bitfinex","ETHUSD",1643691581653,0.82490729,2744.6,2743.8,1.11994705]
["bitfinex","ETHUSD",1643691581854,0.82490729,2744.6,2743.8,1.41994705]
["bitfinex","ETHUSD",1643691582659,1.17846937,2744.6,2743.8,1.86314394]
["bitfinex","ETHUSD",1643691584109,0.82490729,2744.6,2743.8,1.86314394]
["bitfinex","ETHUSD",1643691584305,0.82490729,2744.6,2743.8,2.86314394]
["bitfinex","ETHUSD",1643691584510,0.82490729,2744.6,2743.8,2.38714394]
["bitfinex","ETHUSD",1643691584709,0.82490729,2744.6,2743.9,1.0]
["bitfinex","ETHUSD",1643691584908,0.82490729,2744.6,2743.8,2.38714394]
["bitfinex","ETHUSD",1643691594606,0.1822,2744.8,2743.9,2.65070226]
["bitfinex","ETHUSD",1643691594857,1.1337,2745.0,2744.0,1.524]
["bitfinex","ETHUSD",1643691595057,1.1337,2745.0,2744.1,0.3]
["bitfinex","ETHUSD",1643691595257,1.1337,2745.0,2744.2,0.524]
["bitfinex","ETHUSD",1643691595458,1.1337,2745.0,2744.2,0.824]
["bitfinex","ETHUSD",1643691595957,1.1337,2745.0,2744.8,0.43780822]
["bitfinex","ETHUSD",1643691596168,0.94261065,2745.1,2744.8,0.43780822]
["bitfinex","ETHUSD",1643691596362,0.94261065,2745.1,2744.8,0.73780822]
["bitfinex","ETHUSD",1643691596561,0.94261065,2745.1,2744.8,0.6]
["bitfinex","ETHUSD",1643691596762,0.94261065,2745.1,2744.6,1.54217306]
["bitfinex","ETHUSD",1643691596960,0.94261065,2745.1,2744.6,2.54217306]
["bitfinex","ETHUSD",1643691597366,0.1821,2745.1,2744.7,1.0]
["bitfinex","ETHUSD",1643691597567,0.1821,2745.2,2744.8,0.39201793]
["bitfinex","ETHUSD",1643691597766,0.1821,2745.2,2744.8,0.69201793]
["bitfinex","ETHUSD",1643691597965,0.1821,2745.4,2744.8,0.69201793]
["bitfinex","ETHUSD",1643691599118,1.53563134,2745.3,2744.8,0.69201793]
["bitfinex","ETHUSD",1643691599318,0.76134661,2745.1,2744.8,0.69201793]
["bitfinex","ETHUSD",1643691599525,0.76134661,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1643691599721,0.76134661,2745.1,2744.6,1.54217306]
["bitfinex","ETHUSD",1643691600921,0.76134661,2745.1,2744.7,0.37772774]
["bitfinex","ETHUSD",1643691601122,0.76134661,2745.1,2744.6,1.54217306]
["bitfinex","ETHUSD",1643691601322,0.76037206,2745.1,2744.7,0.3]
["bitfinex","ETHUSD",1643691601524,0.76037206,2745.1,2744.6,1.54217306]
["bitfinex","ETHUSD",1643691602122,0.76037206,2745.1,2744.8,0.10314073]
["bitfinex","ETHUSD",1643691602350,0.76037206,2745.1,2744.6,0.6]
["bitfinex","ETHUSD",1643691602550,0.76037206,2745.1,2744.5,0.6]
["bitfinex","ETHUSD",1643691602551,1.92186894,2745.0,2744.5,0.6]
["bitfinex","ETHUSD",1643691602794,1.92186894,2745.0,2744.2,0.6]
["bitfinex","ETHUSD",1643691602952,1.92186894,2745.0,2744.2,0.3]
["bitfinex","ETHUSD",1643691603453,0.74900124,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643691603651,0.74900124,2744.6,2744.3,0.32092058]
["bitfinex","ETHUSD",1643691603854,1.1445,2744.9,2744.3,0.62092058]
["bitfinex","ETHUSD",1643691604753,0.72905449,2744.8,2744.3,0.62092058]
["bitfinex","ETHUSD",1643691605153,0.72905449,2744.8,2744.6,0.10314073]
["bitfinex","ETHUSD",1643691605352,0.72905449,2744.8,2744.3,1.14492058]
["bitfinex","ETHUSD",1643691605653,0.72905449,2744.8,2744.3,1.44492058]
["bitfinex","ETHUSD",1643691606801,0.72905449,2744.8,2744.6,0.10314073]
["bitfinex","ETHUSD",1643691607013,0.72905449,2744.8,2744.3,1.44492058]
["bitfinex","ETHUSD",1643691607807,0.72905449,2744.8,2744.3,0.92092058]
["bitfinex","ETHUSD",1643691608061,0.72905449,2744.8,2744.3,0.62092058]
["bitfinex","ETHUSD",1643691608307,0.72905449,2744.8,2744.6,0.10314073]
["bitfinex","ETHUSD",1643691608510,0.72905449,2744.8,2744.6,0.10226139]
["bitfinex","ETHUSD",1643691608710,0.72905449,2744.8,2744.3,0.62092058]
["bitfinex","ETHUSD",1643691609307,0.72905449,2744.8,2744.3,0.32092058]
["bitfinex","ETHUSD",1643691609608,0.72905449,2744.8,2744.6,5.25210084]
["bitfinex","ETHUSD",1643691610648,0.72905449,2744.8,2744.6,5.85210084]
["bitfinex","ETHUSD",1643691611282,0.72905449,2744.8,2744.7,0.10226139]
["bitfinex","ETHUSD",1643691613903,2.26480403,2744.8,2744.7,0.10226139]
["bitfinex","ETHUSD",1643691614805,2.26480403,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691615204,0.72905449,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691615806,2.26481028,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691616004,4.15769445,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691616204,2.26481028,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691617004,0.72905449,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691617458,4.14409237,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691617658,2.26480829,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691617858,4.22471395,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691618062,4.22471395,2744.8,2744.7,5.35436223]
["bitfinex","ETHUSD",1643691620781,4.22471395,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691625650,2.26480829,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691626049,4.13198386,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691626457,2.26480829,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691626854,4.14455512,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691627263,2.26480829,2744.8,2744.7,5.65436223]
["bitfinex","ETHUSD",1643691629009,2.26480829,2744.8,2744.7,7.65436223]
["bitfinex","ETHUSD",1643691629010,1.5357538,2744.8,2744.7,7.65436223]
["bitfinex","ETHUSD",1643691629206,4.73604144,2745.6,2744.7,8.65436223]
["bitfinex","ETHUSD",1643691629207,4.32635608,2745.6,2744.7,8.65436223]
["bitfinex","ETHUSD",1643691629410,4.32635608,2745.6,2744.7,6.55210084]
["bitfinex","ETHUSD",1643691629411,1.53561342,2745.5,2744.7,6.55210084]
["bitfinex","ETHUSD",1643691629611,1.53561342,2745.5,2745.0,0.10226139]
["bitfinex","ETHUSD",1643691629818,1.53561342,2745.5,2744.8,1.0]
["bitfinex","ETHUSD",1643691629819,1.53561342,2745.5,2745.2,2.62605042]
["bitfinex","ETHUSD",1643691630014,1.53561342,2745.5,2745.2,5.25210084]
["bitfinex","ETHUSD",1643691630015,2.26044038,2745.5,2745.2,5.25210084]
["bitfinex","ETHUSD",1643691630210,1.53561342,2745.4,2745.2,5.85210084]
["bitfinex","ETHUSD",1643691631608,1.534667,2745.4,2745.2,5.85210084]
["bitfinex","ETHUSD",1643691632657,1.534667,2745.4,2745.3,0.10226139]
["bitfinex","ETHUSD",1643691632857,1.534667,2745.4,2745.2,5.55210084]
["bitfinex","ETHUSD",1643691634160,1.534667,2745.4,2745.2,5.85210084]
["bitfinex","ETHUSD",1643691635067,1.534667,2745.4,2745.3,2.62605042]
["bitfinex","ETHUSD",1643691635264,1.534667,2745.4,2745.3,5.55210084]
["bitfinex","ETHUSD",1643691638708,1.534667,2745.4,2745.3,5.25210084]
["bitfinex","ETHUSD",1643691640273,1.534667,2745.4,2744.7,0.37058424]
["bitfinex","ETHUSD",1643691640274,21.37,2745.2,2744.7,0.37058424]
["bitfinex","ETHUSD",1643691640468,21.37,2745.2,2744.7,0.41284439]
["bitfinex","ETHUSD",1643691640469,3.01278113,2744.8,2744.7,0.41284439]
["bitfinex","ETHUSD",1643691641265,0.01278113,2744.8,2744.7,0.41284439]
["bitfinex","ETHUSD",1643691641466,3.8847,2745.3,2744.7,0.41284439]
["bitfinex","ETHUSD",1643691641663,3.7026,2745.3,2744.7,0.41284439]
["bitfinex","ETHUSD",1643691642069,3.7026,2745.3,2744.7,0.71284439]
["bitfinex","ETHUSD",1643691642265,3.7026,2745.3,2744.7,1.01284439]
["bitfinex","ETHUSD",1643691642477,11.67367078,2745.7,2744.8,2.0]
["bitfinex","ETHUSD",1643691642478,11.23176481,2745.7,2744.8,2.0]
["bitfinex","ETHUSD",1643691642675,8.928,2745.7,2744.8,2.524]
["bitfinex","ETHUSD",1643691642978,8.928,2745.7,2744.9,1.0]
["bitfinex","ETHUSD",1643691643172,8.928,2745.7,2745.0,0.3]
["bitfinex","ETHUSD",1643691643374,9.2470033,2745.7,2745.2,0.75393695]
["bitfinex","ETHUSD",1643691643614,5.4028033,2745.7,2745.2,1.05393695]
["bitfinex","ETHUSD",1643691643819,1.1289,2745.7,2745.2,1.35393695]
["bitfinex","ETHUSD",1643691645020,1.51052535,2745.7,2745.2,1.35393695]
["bitfinex","ETHUSD",1643691647662,1.1289,2745.7,2745.2,1.35393695]
["bitfinex","ETHUSD",1643691650064,0.91062,2745.9,2745.2,1.35393695]
["bitfinex","ETHUSD",1643691650269,6.14716481,2746.1,2745.2,1.35393695]
["bitfinex","ETHUSD",1643691650270,0.1821,2746.0,2745.2,1.87793695]
["bitfinex","ETHUSD",1643691650771,0.1821,2746.0,2745.2,1.82793695]
["bitfinex","ETHUSD",1643691651620,1.53535055,2745.9,2745.2,1.82793695]
["bitfinex","ETHUSD",1643691652010,1.53535055,2745.8,2745.2,1.82793695]
["bitfinex","ETHUSD",1643691652209,1.53535055,2745.7,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691652416,3.6613,2746.1,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691652656,1.53534533,2746.0,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691653214,1.53534533,2745.9,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691653417,1.53534533,2745.8,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691653614,1.53534533,2745.7,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691653817,0.33476624,2746.0,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691654014,1.53534905,2745.9,2745.2,2.82793695]
["bitfinex","ETHUSD",1643691654613,1.53534905,2745.9,2745.7,0.77047555]
["bitfinex","ETHUSD",1643691654875,0.1821,2746.2,2745.7,0.77047555]
["bitfinex","ETHUSD",1643691655076,4.8357,2746.3,2745.7,1.37047555]
["bitfinex","ETHUSD",1643691655077,1.53520212,2746.1,2745.7,1.37047555]
["bitfinex","ETHUSD",1643691655476,1.53520212,2746.0,2745.7,1.37047555]
["bitfinex","ETHUSD",1643691655676,5.0176,2746.3,2745.7,1.37047555]
["bitfinex","ETHUSD",1643691655879,1.53513155,2746.2,2745.7,1.37047555]
["bitfinex","ETHUSD",1643691659045,1.53513155,2746.2,2745.7,0.3]
["bitfinex","ETHUSD",1643691659209,1.53513155,2746.2,2745.5,1.124]
["bitfinex","ETHUSD",1643691660212,0.1819,2746.4,2745.5,1.124]
["bitfinex","ETHUSD",1643691660407,1.5351496,2746.3,2745.7,0.70102762]
["bitfinex","ETHUSD",1643691660608,1.5351496,2746.3,2745.7,1.00102762]
["bitfinex","ETHUSD",1643691660810,1.5351496,2746.3,2745.8,0.36349958]
["bitfinex","ETHUSD",1643691661612,1.5351496,2746.3,2745.8,1.36349958]
["bitfinex","ETHUSD",1643691661811,1.5351496,2746.3,2745.7,2.30102762]
["bitfinex","ETHUSD",1643691662011,1.5351496,2746.3,2745.7,1.30102762]
["bitfinex","ETHUSD",1643691662251,1.5351496,2746.3,2745.7,2.30102762]
["bitfinex","ETHUSD",1643691662460,1.5351496,2746.3,2745.7,1.30102762]
["bitfinex","ETHUSD",1643691663656,1.5351496,2746.3,2745.8,0.33272035]
["bitfinex","ETHUSD",1643691664055,1.5351496,2746.2,2745.7,2.30102762]
["bitfinex","ETHUSD",1643691664300,0.1819,2746.5,2745.7,1.30102762]
["bitfinex","ETHUSD",1643691664460,1.5351671,2746.4,2745.7,2.30102762]
["bitfinex","ETHUSD",1643691664659,0.1819,2746.3,2745.8,0.524]
["bitfinex","ETHUSD",1643691664862,0.1819,2746.6,2745.8,1.524]
["bitfinex","ETHUSD",1643691665060,1.53507184,2746.5,2745.8,1.524]
["bitfinex","ETHUSD",1643691665259,1.53507184,2746.5,2745.8,1.43422]
["bitfinex","ETHUSD",1643691665459,1.53507184,2746.5,2745.8,2.43422]
["bitfinex","ETHUSD",1643691665658,1.53507184,2746.5,2746.2,0.93263368]
["bitfinex","ETHUSD",1643691665862,1.53507184,2746.5,2746.2,1.53263368]
["bitfinex","ETHUSD",1643691666120,0.1819,2746.9,2746.2,2.05663368]
["bitfinex","ETHUSD",1643691666318,1.53485568,2746.8,2746.2,2.05663368]
["bitfinex","ETHUSD",1643691666524,0.04092649,2746.9,2746.2,2.05663368]
["bitfinex","ETHUSD",1643691667021,0.04035807,2746.8,2746.7,0.74356913]
["bitfinex","ETHUSD",1643691667233,0.04035807,2746.8,2746.7,1.04356913]
["bitfinex","ETHUSD",1643691667420,0.04035807,2746.8,2746.7,3.04356913]
["bitfinex","ETHUSD",1643691667621,0.04035807,2746.8,2746.7,1.56756913]
["bitfinex","ETHUSD",1643691668020,0.03831624,2746.8,2746.7,1.56756913]
["bitfinex","ETHUSD",1643691668219,0.1819,2747.6,2746.7,1.56756913]
["bitfinex","ETHUSD",1643691668419,3.7602,2748.0,2746.8,2.90981]
["bitfinex","ETHUSD",1643691668420,0.1819,2747.8,2746.8,2.90981]
["bitfinex","ETHUSD",1643691668620,0.1819,2747.8,2746.9,0.524]
["bitfinex","ETHUSD",1643691668820,0.1819,2747.8,2746.9,1.524]
["bitfinex","ETHUSD",1643691669026,0.1819,2747.8,2746.9,0.524]
["bitfinex","ETHUSD",1643691669422,0.1819,2747.8,2747.3,0.63023574]
["bitfinex","ETHUSD",1643691669626,3.5872,2748.3,2747.4,2.524]
["bitfinex","ETHUSD",1643691669627,1.20957646,2747.9,2747.4,2.524]
["bitfinex","ETHUSD",1643691669871,1.20957646,2747.9,2747.4,4.54426938]
["bitfinex","ETHUSD",1643691670071,1.20957646,2747.9,2747.5,1.3]
["bitfinex","ETHUSD",1643691670270,0.1819,2748.8,2747.6,2.524]
["bitfinex","ETHUSD",1643691670473,0.1819,2748.9,2747.9,0.90937]
["bitfinex","ETHUSD",1643691670674,0.1319,2749.0,2748.0,0.524]
["bitfinex","ETHUSD",1643691670878,0.1319,2749.0,2748.0,1.124]
["bitfinex","ETHUSD",1643691671283,0.1319,2749.0,2748.1,0.90936]
["bitfinex","ETHUSD",1643691671481,0.1819,2749.4,2748.2,0.524]
["bitfinex","ETHUSD",1643691671693,0.68275608,2749.7,2748.2,0.524]
["bitfinex","ETHUSD",1643691671694,0.68275608,2749.6,2748.2,1.73328]
["bitfinex","ETHUSD",1643691671879,0.18226,2749.8,2748.3,2.34574383]
["bitfinex","ETHUSD",1643691671880,0.1817,2749.5,2748.3,2.34574383]
["bitfinex","ETHUSD",1643691672080,0.1817,2749.7,2748.3,0.824]
["bitfinex","ETHUSD",1643691672280,0.31818232,2748.9,2748.5,0.69413558]
["bitfinex","ETHUSD",1643691672480,0.1819,2749.1,2748.3,2.49986469]
["bitfinex","ETHUSD",1643691672724,0.1819,2749.1,2748.4,1.0]
["bitfinex","ETHUSD",1643691672879,0.1819,2749.1,2748.4,1.3]
["bitfinex","ETHUSD",1643691673179,0.1819,2749.1,2748.3,0.824]
["bitfinex","ETHUSD",1643691673380,0.1819,2749.1,2748.3,1.124]
["bitfinex","ETHUSD",1643691673609,0.33655254,2749.0,2748.3,1.124]
["bitfinex","ETHUSD",1643691674519,0.7018869,2749.5,2748.7,0.93517732]
["bitfinex","ETHUSD",1643691674710,0.1817,2749.4,2748.7,1.16398016]
["bitfinex","ETHUSD",1643691674911,0.1817,2749.4,2748.7,1.68798016]
["bitfinex","ETHUSD",1643691675110,0.1817,2749.6,2748.7,1.98798016]
["bitfinex","ETHUSD",1643691675510,0.3957577,2749.1,2748.7,1.124]
["bitfinex","ETHUSD",1643691676508,1.28560816,2749.1,2748.7,1.124]
["bitfinex","ETHUSD",1643691676708,1.23560816,2749.1,2748.7,1.124]
["bitfinex","ETHUSD",1643691677366,0.3457577,2749.1,2748.7,1.124]
["bitfinex","ETHUSD",1643691677577,0.1817,2749.0,2748.3,0.1817]
["bitfinex","ETHUSD",1643691677770,0.36396,2749.0,2748.3,0.1817]
["bitfinex","ETHUSD",1643691677984,0.1817,2749.0,2748.3,0.1817]
["bitfinex","ETHUSD",1643691678570,0.40982488,2748.6,2748.3,1.11075574]
["bitfinex","ETHUSD",1643691678771,0.94768628,2749.0,2748.3,1.11075574]
["bitfinex","ETHUSD",1643691678972,0.1819,2748.9,2748.3,0.1817]
["bitfinex","ETHUSD",1643691679170,0.94768628,2749.0,2748.1,0.33313015]
["bitfinex","ETHUSD",1643691679972,0.38054095,2748.3,2748.1,0.33313015]
["bitfinex","ETHUSD",1643691680371,0.1819,2748.8,2748.1,0.33313015]
["bitfinex","ETHUSD",1643691680773,0.1819,2748.8,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691681607,0.38738182,2748.6,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691682415,1.92624223,2748.5,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691682611,0.38738182,2748.6,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691683211,1.90045334,2748.5,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691683412,0.72921971,2748.5,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691683811,1.93972706,2748.4,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691684113,0.38738182,2748.6,2748.1,0.63313015]
["bitfinex","ETHUSD",1643691684516,0.38738182,2748.6,2748.1,0.63152813]
["bitfinex","ETHUSD",1643691684777,0.56928182,2748.6,2748.1,0.63152813]
["bitfinex","ETHUSD",1643691685165,1.08396838,2748.6,2748.1,0.63152813]
["bitfinex","ETHUSD",1643691685565,0.38738182,2748.6,2748.1,0.63152813]
["bitfinex","ETHUSD",1643691689924,0.38738182,2748.6,2748.2,0.1819]
["bitfinex","ETHUSD",1643691691118,0.38738182,2748.6,2748.1,0.93152813]
["bitfinex","ETHUSD",1643691691317,0.0122714,2748.5,2748.1,0.63152813]
["bitfinex","ETHUSD",1643691694764,0.0122714,2748.5,2748.1,0.3]
["bitfinex","ETHUSD",1643691695170,0.0122714,2748.5,2747.9,0.1819]
["bitfinex","ETHUSD",1643691695367,0.1819,2748.4,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691695768,0.38722025,2748.1,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691696214,2.32570242,2748.1,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691696616,2.30191038,2748.1,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691696820,0.38722025,2748.1,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691697020,2.30173202,2748.1,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691697322,0.38722025,2748.1,2748.0,0.04226015]
["bitfinex","ETHUSD",1643691697522,2.30519777,2748.1,2748.0,0.18529212]
["bitfinex","ETHUSD",1643691697725,2.30535438,2748.1,2748.0,0.18529212]
["bitfinex","ETHUSD",1643691697922,2.35036189,2748.1,2748.0,0.18529212]
["bitfinex","ETHUSD",1643691698142,0.38722025,2748.1,2748.0,0.18529212]
["bitfinex","ETHUSD",1643691698522,0.0122714,2748.5,2748.0,0.22755227]
["bitfinex","ETHUSD",1643691698921,0.0122714,2748.5,2748.0,0.22915429]
["bitfinex","ETHUSD",1643691699421,0.0122714,2748.5,2748.0,0.27141444]
["bitfinex","ETHUSD",1643691699861,21.38208218,2748.7,2748.1,0.1819]
["bitfinex","ETHUSD",1643691700068,21.37,2748.7,2748.1,0.1819]
["bitfinex","ETHUSD",1643691701361,0.33761543,2748.6,2748.2,0.80218496]
["bitfinex","ETHUSD",1643691701769,0.33761543,2748.6,2748.2,1.40218496]
["bitfinex","ETHUSD",1643691702164,0.28761543,2748.6,2748.2,1.40218496]
["bitfinex","ETHUSD",1643691703815,0.28761543,2748.6,2748.2,0.6]
["bitfinex","ETHUSD",1643691704013,0.28761543,2748.6,2748.1,0.96879414]
["bitfinex","ETHUSD",1643691704212,0.28761543,2748.6,2748.1,0.67039616]
["bitfinex","ETHUSD",1643691704615,0.28761543,2748.6,2748.1,0.71265631]
["bitfinex","ETHUSD",1643691704821,1.53402552,2748.5,2748.1,0.71265631]
["bitfinex","ETHUSD",1643691706915,1.95098039,2748.4,2748.1,0.71265631]
["bitfinex","ETHUSD",1643691707116,1.98990898,2748.6,2748.1,0.71265631]
["bitfinex","ETHUSD",1643691707367,1.53404354,2748.5,2748.1,0.71265631]
["bitfinex","ETHUSD",1643691708867,1.53404354,2748.5,2748.1,0.53075631]
["bitfinex","ETHUSD",1643691709072,21.70975792,2748.7,2748.1,0.53075631]
["bitfinex","ETHUSD",1643691709073,1.89255884,2748.6,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691709268,1.53403991,2748.5,2748.1,0.53075631]
["bitfinex","ETHUSD",1643691709768,1.53403991,2748.5,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691712213,1.53403991,2748.4,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691712413,1.53403991,2748.3,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691712614,1.53403991,2748.2,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691713113,1.53403991,2748.6,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691713317,1.53400406,2748.5,2748.1,0.23075631]
["bitfinex","ETHUSD",1643691713528,0.1819,2748.9,2748.2,2.0]
["bitfinex","ETHUSD",1643691713720,1.53372994,2748.8,2748.3,0.524]
["bitfinex","ETHUSD",1643691714016,3.5024,2749.2,2748.4,0.1819]
["bitfinex","ETHUSD",1643691714316,0.4348171,2749.0,2748.4,0.7059]
["bitfinex","ETHUSD",1643691714514,1.53371985,2748.9,2748.4,1.3059]
["bitfinex","ETHUSD",1643691715160,1.53371985,2748.9,2748.4,1.33344741]
["bitfinex","ETHUSD",1643691715759,1.53371985,2748.9,2748.4,1.15314943]
["bitfinex","ETHUSD",1643691715964,1.53371985,2748.9,2748.4,1.2961814]
["bitfinex","ETHUSD",1643691716166,1.53371985,2748.9,2748.4,0.19972881]
["bitfinex","ETHUSD",1643691716659,1.53371985,2748.9,2748.4,0.20133083]
["bitfinex","ETHUSD",1643691716859,0.1819,2748.8,2748.4,0.20133083]
["bitfinex","ETHUSD",1643691717117,0.43240197,2748.5,2748.4,0.3443628]
["bitfinex","ETHUSD",1643691717263,0.43240197,2748.5,2748.4,0.37191021]
["bitfinex","ETHUSD",1643691717864,0.43240197,2748.5,2748.4,0.37351223]
["bitfinex","ETHUSD",1643691718067,1.96623076,2748.5,2748.4,0.41577238]
["bitfinex","ETHUSD",1643691718265,1.96623076,2748.5,2748.4,1.04331979]
["bitfinex","ETHUSD",1643691718913,1.96623076,2748.5,2748.4,1.04492181]
["bitfinex","ETHUSD",1643691719112,3.96623076,2748.5,2748.4,1.08718196]
["bitfinex","ETHUSD",1643691719314,1.96623076,2748.5,2748.4,1.11472937]
["bitfinex","ETHUSD",1643691719920,1.96623076,2748.5,2748.4,1.11633139]
["bitfinex","ETHUSD",1643691720118,1.53382879,2748.5,2748.4,1.11633139]
["bitfinex","ETHUSD",1643691720321,1.53382879,2748.6,2748.4,1.1438788]
["bitfinex","ETHUSD",1643691720918,1.53382879,2748.6,2748.4,1.14548082]
["bitfinex","ETHUSD",1643691721418,1.53382879,2748.6,2748.4,1.17302823]
["bitfinex","ETHUSD",1643691722016,1.53382879,2748.6,2748.4,1.17463025]
["bitfinex","ETHUSD",1643691722276,0.44021575,2748.5,2748.4,1.17463025]
["bitfinex","ETHUSD",1643691722481,1.97404454,2748.5,2748.4,1.20217766]
["bitfinex","ETHUSD",1643691722879,1.97303999,2748.5,2748.4,1.20217766]
["bitfinex","ETHUSD",1643691723079,1.97303999,2748.5,2748.4,1.20377968]
["bitfinex","ETHUSD",1643691723492,1.97303999,2748.5,2748.4,1.23132709]
["bitfinex","ETHUSD",1643691724081,1.97303999,2748.5,2748.4,1.23292911]
["bitfinex","ETHUSD",1643691724481,1.97303999,2748.5,2748.4,1.26047652]
["bitfinex","ETHUSD",1643691725083,1.97303999,2748.5,2748.4,1.26207854]
["bitfinex","ETHUSD",1643691725282,1.97303999,2748.5,2748.4,1.26047652]
["bitfinex","ETHUSD",1643691725488,1.97303999,2748.5,2748.4,1.28802393]
["bitfinex","ETHUSD",1643691726114,1.97303999,2748.5,2748.4,1.33028408]
["bitfinex","ETHUSD",1643691726318,1.97143797,2748.5,2748.4,1.33028408]
["bitfinex","ETHUSD",1643691726514,23.34143797,2748.5,2748.4,1.35783149]
["bitfinex","ETHUSD",1643691726913,1.97143797,2748.5,2748.4,1.35783149]
["bitfinex","ETHUSD",1643691727116,1.97143797,2748.5,2748.4,1.40009164]
["bitfinex","ETHUSD",1643691727618,1.97143797,2748.5,2748.4,1.42763905]
["bitfinex","ETHUSD",1643691727821,23.34143797,2748.5,2748.4,1.42763905]
["bitfinex","ETHUSD",1643691728019,23.34143797,2748.5,2748.4,1.57067102]
["bitfinex","ETHUSD",1643691728621,23.34143797,2748.5,2748.4,1.59821843]
["bitfinex","ETHUSD",1643691729222,23.34143797,2748.5,2748.4,1.64047858]
["bitfinex","ETHUSD",1643691729524,23.34143797,2748.5,2748.4,1.61293117]
["bitfinex","ETHUSD",1643691729780,1.53382879,2748.5,2748.4,1.61293117]
["bitfinex","ETHUSD",1643691729983,0.86465608,2748.9,2748.4,1.61293117]
["bitfinex","ETHUSD",1643691729984,1.53382879,2748.6,2748.4,1.61293117]
["bitfinex","ETHUSD",1643691730287,1.53382879,2748.5,2748.4,1.51215935]
["bitfinex","ETHUSD",1643691730685,1.53382879,2748.9,2748.4,1.51215935]
["bitfinex","ETHUSD",1643691730882,1.86658866,2748.8,2748.4,1.51215935]
["bitfinex","ETHUSD",1643691731084,1.53382879,2748.7,2748.4,1.51215935]
["bitfinex","ETHUSD",1643691731282,1.53382879,2748.7,2748.4,1.65519132]
["bitfinex","ETHUSD",1643691731487,1.53382879,2748.7,2748.4,1.68273873]
["bitfinex","ETHUSD",1643691731685,1.53382879,2748.7,2748.4,1.65519132]
["bitfinex","ETHUSD",1643691733289,1.53382879,2748.7,2748.4,1.69745147]
["bitfinex","ETHUSD",1643691734407,1.53382879,2748.7,2748.4,1.73971162]
["bitfinex","ETHUSD",1643691735412,1.53382879,2748.7,2748.4,1.88274359]
["bitfinex","ETHUSD",1643691735608,1.53382879,2748.7,2748.4,1.910291]
["bitfinex","ETHUSD",1643691735809,1.53382879,2748.7,2748.4,1.88274359]
["bitfinex","ETHUSD",1643691736411,1.53382879,2748.7,2748.4,2.02577556]
["bitfinex","ETHUSD",1643691736617,2.0275974,2748.6,2748.4,2.02577556]
["bitfinex","ETHUSD",1643691736817,2.0275974,2748.6,2748.1,1.04386217]
["bitfinex","ETHUSD",1643691736818,8.14622892,2748.5,2748.1,1.04386217]
["bitfinex","ETHUSD",1643691737013,26.18250087,2748.2,2748.1,0.04386217]
["bitfinex","ETHUSD",1643691737256,1.54632966,2748.2,2748.1,0.04386217]
["bitfinex","ETHUSD",1643691737658,2.60623609,2748.2,2748.1,0.04386217]
["bitfinex","ETHUSD",1643691737858,2.26283959,2748.2,2748.1,0.04386217]
["bitfinex","ETHUSD",1643691738459,2.25033872,2748.2,2748.1,0.04386217]
["bitfinex","ETHUSD",1643691738864,0.71650993,2748.2,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691739165,0.32378453,2748.5,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691739363,1.53401945,2748.4,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691740562,0.93746408,2748.3,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691740763,0.32378453,2748.5,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691741014,1.53401191,2748.4,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691741828,0.8343211,2748.2,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691742619,2.36833086,2748.2,2748.1,0.07140958]
["bitfinex","ETHUSD",1643691742821,0.8343211,2748.2,2748.1,0.21444155]
["bitfinex","ETHUSD",1643691743221,2.36832773,2748.2,2748.1,0.21444155]
["bitfinex","ETHUSD",1643691743420,0.8343211,2748.2,2748.1,0.21444155]
["bitfinex","ETHUSD",1643691743621,2.36833266,2748.2,2748.1,0.21444155]
["bitfinex","ETHUSD",1643691743821,2.36833266,2748.2,2748.1,0.35747352]
["bitfinex","ETHUSD",1643691744132,2.36833266,2748.2,2748.1,0.65747352]
["bitfinex","ETHUSD",1643691744133,0.8343211,2748.2,2748.1,0.65747352]
["bitfinex","ETHUSD",1643691744761,0.8343211,2748.2,2748.1,0.69973367]
["bitfinex","ETHUSD",1643691745163,0.32378453,2748.5,2748.1,0.69973367]
["bitfinex","ETHUSD",1643691745362,1.533991,2748.4,2748.1,0.69973367]
["bitfinex","ETHUSD",1643691745964,1.533991,2748.4,2748.1,0.84276564]
["bitfinex","ETHUSD",1643691746365,0.75670621,2748.3,2748.1,0.84276564]
["bitfinex","ETHUSD",1643691746971,0.75670621,2748.3,2748.1,0.98579761]
["bitfinex","ETHUSD",1643691747371,0.75510419,2748.3,2748.1,0.98579761]
["bitfinex","ETHUSD",1643691747773,1.53400574,2748.2,2748.1,0.98579761]
["bitfinex","ETHUSD",1643691747973,0.75510419,2748.3,2748.1,1.02805776]
["bitfinex","ETHUSD",1643691749039,0.75510419,2748.3,2748.1,1.07031791]
["bitfinex","ETHUSD",1643691750147,0.75510419,2748.3,2748.1,1.11257806]
["bitfinex","ETHUSD",1643691750541,1.53399897,2748.2,2748.1,1.11257806]
["bitfinex","ETHUSD",1643691751141,1.53400348,2748.2,2748.1,1.25561003]
["bitfinex","ETHUSD",1643691753164,1.53400348,2748.2,2748.1,1.29787018]
["bitfinex","ETHUSD",1643691756417,0.75510419,2748.3,2748.1,1.29787018]
["bitfinex","ETHUSD",1643691756616,1.53398795,2748.2,2748.1,1.29787018]
["bitfinex","ETHUSD",1643691757922,0.75510419,2748.3,2748.1,1.29787018]
["bitfinex","ETHUSD",1643691758124,1.53400436,2748.2,2748.1,1.29787018]
["bitfinex","ETHUSD",1643691759025,1.53400436,2748.2,2748.1,1.25561003]
["bitfinex","ETHUSD",1643691760065,1.49174421,2748.2,2748.1,1.25561003]
["bitfinex","ETHUSD",1643691760764,1.49174421,2748.2,2748.1,1.22806262]
["bitfinex","ETHUSD",1643691761864,1.4641968,2748.2,2748.1,1.22806262]
["bitfinex","ETHUSD",1643691762263,1.3641968,2748.2,2748.1,1.22806262]
["bitfinex","ETHUSD",1643691767368,1.3641968,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691767964,3.27408273,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691768165,1.3641968,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691768467,1.36259478,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691768866,3.25263627,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691769067,1.36259478,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691770468,1.78228038,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691770870,7.43228038,2748.2,2748.1,1.2264606]
["bitfinex","ETHUSD",1643691771118,21.7896856,2748.0,2747.5,1.0]
["bitfinex","ETHUSD",1643691771319,0.4196856,2747.7,2747.2,1.0]
["bitfinex","ETHUSD",1643691771719,0.4196856,2747.7,2747.3,0.10580706]
["bitfinex","ETHUSD",1643691771919,0.4196856,2747.7,2747.3,1.36389664]
["bitfinex","ETHUSD",1643691772120,0.4196856,2747.7,2747.3,0.89336969]
["bitfinex","ETHUSD",1643691772322,0.4196856,2747.7,2747.3,1.19336969]
["bitfinex","ETHUSD",1643691772522,0.4196856,2747.7,2747.2,1.745839]
["bitfinex","ETHUSD",1643691773119,0.4196856,2747.7,2747.3,0.9099545]
["bitfinex","ETHUSD",1643691773320,0.4196856,2747.7,2747.3,1.2099545]
["bitfinex","ETHUSD",1643691774120,0.4196856,2747.7,2747.4,0.10580706]
["bitfinex","ETHUSD",1643691774524,9.22687608,2748.7,2747.5,6.0]
["bitfinex","ETHUSD",1643691774525,7.6342,2748.7,2747.5,6.0]
["bitfinex","ETHUSD",1643691774775,7.6342,2748.7,2747.6,3.0]
["bitfinex","ETHUSD",1643691774973,7.6342,2748.7,2747.6,3.10580706]
["bitfinex","ETHUSD",1643691775172,7.6342,2748.7,2747.6,3.0]
["bitfinex","ETHUSD",1643691775441,7.6342,2748.7,2747.7,0.10580706]
["bitfinex","ETHUSD",1643691775576,0.1819,2748.5,2748.0,0.90958]
["bitfinex","ETHUSD",1643691775777,0.1819,2748.5,2748.1,0.3]
["bitfinex","ETHUSD",1643691775977,0.1819,2748.5,2748.1,1.20958]
["bitfinex","ETHUSD",1643691776374,0.1819,2748.5,2748.1,2.20958]
["bitfinex","ETHUSD",1643691776576,0.1819,2748.5,2748.1,1.3]
["bitfinex","ETHUSD",1643691778278,7.6342,2748.7,2748.1,1.3]
["bitfinex","ETHUSD",1643691778279,1.3097,2748.6,2748.1,1.3]
["bitfinex","ETHUSD",1643691780117,2.02380255,2748.6,2748.1,1.3]
["bitfinex","ETHUSD",1643691780718,0.32592734,2748.3,2748.1,1.3]
["bitfinex","ETHUSD",1643691781317,0.32592734,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1643691781718,0.32592734,2748.3,2747.7,1.0]
["bitfinex","ETHUSD",1643691781917,0.94739426,2748.1,2747.7,0.6]
["bitfinex","ETHUSD",1643691782118,0.94739426,2748.1,2747.7,1.8195647]
["bitfinex","ETHUSD",1643691782364,0.32592734,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1643691782568,0.32592734,2748.3,2747.8,0.6]
["bitfinex","ETHUSD",1643691783372,0.88184617,2748.2,2747.8,0.6]
["bitfinex","ETHUSD",1643691784169,0.88184617,2748.2,2747.9,0.9098121]
["bitfinex","ETHUSD",1643691784367,0.88184617,2748.2,2748.0,0.3]
["bitfinex","ETHUSD",1643691784569,0.32592734,2748.3,2748.1,9.0]
["bitfinex","ETHUSD",1643691784768,0.32592734,2748.3,2748.1,7.6]
["bitfinex","ETHUSD",1643691784969,0.1819,2748.5,2748.1,7.6]
["bitfinex","ETHUSD",1643691785168,1.3097,2748.6,2748.2,1.0]
["bitfinex","ETHUSD",1643691785566,0.1819,2748.6,2748.3,7.0]
["bitfinex","ETHUSD",1643691785767,0.1819,2748.6,2748.3,7.3]
["bitfinex","ETHUSD",1643691786014,0.1819,2748.6,2748.4,0.3]
["bitfinex","ETHUSD",1643691786413,0.49793444,2748.6,2748.4,0.3]
["bitfinex","ETHUSD",1643691786613,0.49793444,2748.6,2748.3,4.1]
["bitfinex","ETHUSD",1643691787010,0.49793444,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643691787212,0.49793444,2748.6,2748.2,0.3]
["bitfinex","ETHUSD",1643691787415,0.31603444,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643691787717,0.31603444,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1643691787919,0.31603444,2748.6,2748.0,3.4194091]
["bitfinex","ETHUSD",1643691788116,0.31603444,2748.6,2748.0,2.4194091]
["bitfinex","ETHUSD",1643691788316,1.53376822,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1643691788622,1.53376822,2748.5,2748.0,3.4194091]
["bitfinex","ETHUSD",1643691788816,1.53376822,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1643691789216,1.53376822,2748.5,2748.0,3.4194091]
["bitfinex","ETHUSD",1643691789417,1.53376822,2748.5,2748.0,2.6013091]
["bitfinex","ETHUSD",1643691789616,1.53376822,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1643691789878,0.1819,2748.8,2748.2,2.90952]
["bitfinex","ETHUSD",1643691790076,0.1819,2749.1,2748.3,0.1819]
["bitfinex","ETHUSD",1643691790376,0.1819,2749.2,2748.4,0.909489]
["bitfinex","ETHUSD",1643691790596,0.1817,2749.3,2748.4,0.909489]
["bitfinex","ETHUSD",1643691790776,2.48212149,2749.4,2748.5,0.3]
["bitfinex","ETHUSD",1643691790975,0.73956995,2749.1,2748.5,0.3]
["bitfinex","ETHUSD",1643691791183,1.06520222,2749.1,2748.5,0.3]
["bitfinex","ETHUSD",1643691791374,1.06520222,2749.1,2748.5,1.3]
["bitfinex","ETHUSD",1643691792381,1.06520222,2749.1,2748.5,0.3]
["bitfinex","ETHUSD",1643691792580,1.06520222,2749.1,2748.5,1.3]
["bitfinex","ETHUSD",1643691793184,22.43520222,2749.1,2748.5,0.3]
["bitfinex","ETHUSD",1643691793382,22.43520222,2749.1,2748.3,0.1819]
["bitfinex","ETHUSD",1643691793624,2.63564326,2749.0,2748.1,0.1819]
["bitfinex","ETHUSD",1643691793824,2.63564326,2749.0,2747.6,1.81933]
["bitfinex","ETHUSD",1643691793825,21.37,2748.9,2747.7,2.24704]
["bitfinex","ETHUSD",1643691794018,0.1819,2748.8,2747.7,2.24704]
["bitfinex","ETHUSD",1643691794720,0.35163583,2748.4,2747.9,1.8193192]
["bitfinex","ETHUSD",1643691795123,0.35163583,2748.4,2747.9,2.8193192]
["bitfinex","ETHUSD",1643691795321,0.1819,2748.8,2748.0,1.3]
["bitfinex","ETHUSD",1643691795520,0.1819,2748.9,2748.0,1.4819]
["bitfinex","ETHUSD",1643691796323,0.1819,2748.9,2748.0,3.41298728]
["bitfinex","ETHUSD",1643691796621,0.1819,2748.9,2748.4,0.8882891]
["bitfinex","ETHUSD",1643691796823,5.46049075,2749.0,2748.4,0.8882891]
["bitfinex","ETHUSD",1643691797019,5.46049075,2749.0,2748.4,1.1882891]
["bitfinex","ETHUSD",1643691797267,5.0559,2749.0,2748.4,1.1882891]
["bitfinex","ETHUSD",1643691797674,4.874,2749.0,2748.4,0.3]
["bitfinex","ETHUSD",1643691797978,4.874,2749.0,2748.2,1.7819]
["bitfinex","ETHUSD",1643691798172,0.1819,2748.9,2748.2,1.7819]
["bitfinex","ETHUSD",1643691798373,0.1819,2748.9,2748.3,0.9095874]
["bitfinex","ETHUSD",1643691798775,0.1819,2748.9,2748.4,0.3]
["bitfinex","ETHUSD",1643691799973,4.874,2749.0,2748.4,0.3]
["bitfinex","ETHUSD",1643691809216,1.2097,2749.0,2748.4,0.3]
["bitfinex","ETHUSD",1643691809920,1.53355068,2748.9,2748.4,0.3]
["bitfinex","ETHUSD",1643691810319,1.53355068,2748.9,2748.4,1.6]
["bitfinex","ETHUSD",1643691810516,1.53355068,2748.9,2748.5,0.9095338]
["bitfinex","ETHUSD",1643691810717,1.53355068,2748.9,2748.6,0.3]
["bitfinex","ETHUSD",1643691811720,1.71545068,2748.9,2748.4,1.6]
["bitfinex","ETHUSD",1643691811915,1.53355068,2748.8,2748.4,0.3]
["bitfinex","ETHUSD",1643691812121,1.2097,2749.0,2748.4,1.3]
["bitfinex","ETHUSD",1643691812380,1.53354186,2748.9,2748.4,1.3]
["bitfinex","ETHUSD",1643691812779,1.53197183,2748.9,2748.4,1.3]
["bitfinex","ETHUSD",1643691813177,1.53197183,2748.9,2748.4,0.3]
["bitfinex","ETHUSD",1643691813579,1.53197183,2748.9,2748.4,1.3]
["bitfinex","ETHUSD",1643691813986,1.53197183,2748.9,2748.5,0.9095418]
["bitfinex","ETHUSD",1643691814182,1.53197183,2748.9,2748.6,0.6]
["bitfinex","ETHUSD",1643691815882,1.2097,2749.0,2748.6,0.6]
["bitfinex","ETHUSD",1643691816134,0.1819,2749.2,2748.6,0.6]
["bitfinex","ETHUSD",1643691817342,0.1819,2749.2,2748.7,0.9094113]
["bitfinex","ETHUSD",1643691817539,0.1819,2749.2,2748.4,1.6]
["bitfinex","ETHUSD",1643691817740,0.1819,2749.2,2748.7,0.3]
["bitfinex","ETHUSD",1643691817941,0.1819,2749.2,2748.7,0.6]
["bitfinex","ETHUSD",1643691818143,0.1819,2749.2,2748.4,1.3]
["bitfinex","ETHUSD",1643691818339,1.12504617,2749.2,2748.4,0.3]
["bitfinex","ETHUSD",1643691818540,1.92080924,2749.1,2748.4,0.3]
["bitfinex","ETHUSD",1643691818740,1.92080924,2749.1,2748.3,2.69145]
["bitfinex","ETHUSD",1643691819040,1.92080924,2749.1,2748.4,0.9095789]
["bitfinex","ETHUSD",1643691819240,1.92080924,2749.1,2748.5,0.3]
["bitfinex","ETHUSD",1643691819772,1.92080924,2749.1,2748.3,1.4819]
["bitfinex","ETHUSD",1643691819978,1.92080924,2749.1,2748.3,1.1819]
["bitfinex","ETHUSD",1643691820377,1.92080924,2749.1,2748.3,0.1819]
["bitfinex","ETHUSD",1643691820575,0.40832091,2748.8,2748.3,1.09144]
["bitfinex","ETHUSD",1643691820778,0.40832091,2748.8,2748.3,2.09144]
["bitfinex","ETHUSD",1643691821175,0.40832091,2748.8,2748.3,3.0010198]
["bitfinex","ETHUSD",1643691821378,1.12504617,2749.2,2748.4,0.3]
["bitfinex","ETHUSD",1643691821683,1.4057,2749.3,2748.5,0.1817]
["bitfinex","ETHUSD",1643691821875,1.4057,2749.3,2748.5,0.4817]
["bitfinex","ETHUSD",1643691822076,3.2746759,2749.3,2748.5,0.3]
["bitfinex","ETHUSD",1643691822275,3.2746759,2749.3,2748.4,0.1817]
["bitfinex","ETHUSD",1643691822485,3.2746759,2749.3,2748.4,0.4817]
["bitfinex","ETHUSD",1643691822680,4.08817826,2749.3,2748.4,0.1817]
["bitfinex","ETHUSD",1643691822882,4.08817826,2749.3,2748.5,0.9095335]
["bitfinex","ETHUSD",1643691823081,2.21920236,2749.3,2748.5,0.9095335]
["bitfinex","ETHUSD",1643691823285,0.38702971,2749.0,2748.6,0.6]
["bitfinex","ETHUSD",1643691826019,3.85934105,2749.3,2748.6,0.6]
["bitfinex","ETHUSD",1643691826221,3.67764105,2749.3,2748.7,0.3]
["bitfinex","ETHUSD",1643691826520,3.67764105,2749.3,2748.6,0.6]
["bitfinex","ETHUSD",1643691826719,1.224,2749.3,2748.6,0.3]
["bitfinex","ETHUSD",1643691827272,0.42646473,2749.1,2748.7,0.78172637]
["bitfinex","ETHUSD",1643691827478,0.42646473,2749.1,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691827877,1.224,2749.3,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691828177,1.90633449,2749.2,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691829178,0.38166666,2749.1,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691830378,1.224,2749.3,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691831622,0.444624,2749.2,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691832731,1.53343974,2749.1,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691832932,1.53202512,2749.1,2748.7,1.08172637]
["bitfinex","ETHUSD",1643691834872,0.01727946,2749.0,2748.6,0.7817]
["bitfinex","ETHUSD",1643691837176,0.01727946,2749.0,2748.6,0.3]
["bitfinex","ETHUSD",1643691837379,0.01727946,2749.0,2748.1,0.1817]
["bitfinex","ETHUSD",1643691837781,0.01727946,2749.0,2748.4,1.15917649]
["bitfinex","ETHUSD",1643691837989,0.01727946,2749.0,2748.5,0.1819]
["bitfinex","ETHUSD",1643691839042,21.37,2748.9,2748.5,0.1819]
["bitfinex","ETHUSD",1643691839440,0.01727946,2749.0,2748.5,0.1819]
["bitfinex","ETHUSD",1643691839641,0.3657955,2748.7,2748.5,0.1819]
["bitfinex","ETHUSD",1643691839841,2.86777232,2749.2,2748.5,0.1819]
["bitfinex","ETHUSD",1643691840443,0.90965,2749.2,2748.5,0.1819]
["bitfinex","ETHUSD",1643691840848,3.52427242,2749.3,2748.5,0.1819]
["bitfinex","ETHUSD",1643691841043,0.38081357,2748.9,2748.5,0.1819]
["bitfinex","ETHUSD",1643691841944,21.75081357,2748.9,2748.5,0.1819]
["bitfinex","ETHUSD",1643691843291,21.75081357,2748.9,2748.4,1.7819]
["bitfinex","ETHUSD",1643691843492,21.75081357,2748.9,2748.4,0.7819]
["bitfinex","ETHUSD",1643691843686,21.75081357,2748.9,2748.4,0.88813327]
["bitfinex","ETHUSD",1643691843886,21.75081357,2748.9,2748.4,1.88813327]
["bitfinex","ETHUSD",1643691844687,21.75081357,2748.9,2748.4,0.88813327]
["bitfinex","ETHUSD",1643691844888,21.75081357,2748.9,2748.4,1.88813327]
["bitfinex","ETHUSD",1643691845788,21.75081357,2748.9,2748.4,0.88813327]
["bitfinex","ETHUSD",1643691846227,21.75081357,2748.9,2748.4,1.88813327]
["bitfinex","ETHUSD",1643691846426,21.75081357,2748.9,2748.4,0.88813327]
["bitfinex","ETHUSD",1643691846626,21.75081357,2748.9,2748.4,1.88813327]
["bitfinex","ETHUSD",1643691846826,21.75081357,2748.9,2748.4,0.70623327]
["bitfinex","ETHUSD",1643691847026,21.75081357,2748.9,2748.4,1.70623327]
["bitfinex","ETHUSD",1643691847429,21.75081357,2748.9,2748.4,0.70623327]
["bitfinex","ETHUSD",1643691847730,21.75081357,2748.9,2748.4,1.70623327]
["bitfinex","ETHUSD",1643691847929,21.75081357,2748.9,2748.4,0.70623327]
["bitfinex","ETHUSD",1643691848332,21.75081357,2748.9,2748.4,1.70623327]
["bitfinex","ETHUSD",1643691848633,21.75081357,2748.9,2748.4,0.3]
["bitfinex","ETHUSD",1643691848929,21.75081357,2748.9,2748.4,1.70623327]
["bitfinex","ETHUSD",1643691849131,21.75081357,2748.9,2748.4,0.6]
["bitfinex","ETHUSD",1643691849330,21.75081357,2748.9,2748.3,0.4819]
["bitfinex","ETHUSD",1643691849871,21.75081357,2748.9,2748.3,1.4819]
["bitfinex","ETHUSD",1643691850407,21.75081357,2748.9,2748.3,1.3914852]
["bitfinex","ETHUSD",1643691850775,21.75081357,2748.9,2748.3,2.3914852]
["bitfinex","ETHUSD",1643691850977,21.75081357,2748.9,2748.3,1.3914852]
["bitfinex","ETHUSD",1643691851182,21.75081357,2748.9,2748.3,2.3914852]
["bitfinex","ETHUSD",1643691852579,21.75081357,2748.9,2748.3,2.2095852]
["bitfinex","ETHUSD",1643691852982,1.53354401,2748.8,2748.3,2.2095852]
["bitfinex","ETHUSD",1643691854628,1.53354401,2748.7,2748.3,2.2095852]
["bitfinex","ETHUSD",1643691854832,0.1819,2749.2,2748.3,2.2095852]
["bitfinex","ETHUSD",1643691855031,1.53355426,2749.1,2748.3,2.2095852]
["bitfinex","ETHUSD",1643691855234,0.1819,2749.0,2748.4,0.90954]
["bitfinex","ETHUSD",1643691855429,1.53355426,2748.9,2748.4,0.90954]
["bitfinex","ETHUSD",1643691855626,1.53355426,2748.9,2748.4,2.20954]
["bitfinex","ETHUSD",1643691855828,1.53355426,2748.8,2748.5,0.9095157]
["bitfinex","ETHUSD",1643691856026,1.5325145,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1643691858474,1.5325145,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643691858675,1.5325145,2748.8,2748.4,1.50954]
["bitfinex","ETHUSD",1643691858882,1.5325145,2748.8,2748.4,2.50954]
["bitfinex","ETHUSD",1643691859276,1.5325145,2748.8,2748.5,1.0]
["bitfinex","ETHUSD",1643691859477,1.5325145,2748.8,2748.5,1.9095207]
["bitfinex","ETHUSD",1643691859676,1.5325145,2748.8,2748.5,0.9095207]
["bitfinex","ETHUSD",1643691859877,1.5325145,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1643691862930,3.52428235,2749.3,2748.6,1.31570994]
["bitfinex","ETHUSD",1643691862931,1.224,2749.3,2748.6,1.31570994]
["bitfinex","ETHUSD",1643691863128,1.224,2749.3,2748.7,0.9094527]
["bitfinex","ETHUSD",1643691863329,1.224,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691863830,0.37724103,2748.9,2748.8,0.6]
["bitfinex","ETHUSD",1643691864228,1.224,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691864631,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691864893,1.224,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691865088,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691865495,0.381911,2749.2,2748.8,0.6]
["bitfinex","ETHUSD",1643691865689,0.381911,2749.2,2748.8,1.6]
["bitfinex","ETHUSD",1643691866087,0.381911,2749.2,2748.8,0.6]
["bitfinex","ETHUSD",1643691866289,0.381911,2749.2,2748.8,1.6]
["bitfinex","ETHUSD",1643691866692,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691866693,1.224,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691866889,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691867697,1.224,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691867897,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691868523,1.63770048,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691869126,1.63770048,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691869331,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691870129,1.224,2749.3,2748.8,0.6]
["bitfinex","ETHUSD",1643691870328,1.224,2749.3,2748.8,1.6]
["bitfinex","ETHUSD",1643691870530,0.44085853,2749.2,2748.8,1.6]
["bitfinex","ETHUSD",1643691871129,0.44085853,2749.2,2748.8,0.6]
["bitfinex","ETHUSD",1643691871330,0.44085853,2749.2,2748.8,1.6]
["bitfinex","ETHUSD",1643691872131,0.44085853,2749.2,2748.8,1.50942]
["bitfinex","ETHUSD",1643691872376,0.44085853,2749.2,2748.8,2.50942]
["bitfinex","ETHUSD",1643691873580,1.224,2749.3,2748.8,2.50942]
["bitfinex","ETHUSD",1643691874582,0.4056328,2749.2,2748.8,2.50942]
["bitfinex","ETHUSD",1643691877631,0.4056328,2749.2,2748.8,1.50942]
["bitfinex","ETHUSD",1643691878032,0.4056328,2749.2,2748.8,0.6]
["bitfinex","ETHUSD",1643691878233,0.40454036,2749.2,2748.8,0.6]
["bitfinex","ETHUSD",1643691881375,0.40454036,2749.2,2748.8,1.50942]
["bitfinex","ETHUSD",1643691882981,0.40454036,2749.2,2748.8,1.45942]
["bitfinex","ETHUSD",1643691884731,0.40454036,2749.2,2748.8,0.90942]
["bitfinex","ETHUSD",1643691884941,0.40454036,2749.2,2748.7,2.0911527]
["bitfinex","ETHUSD",1643691884942,3.54622519,2749.1,2748.7,0.1817]
["bitfinex","ETHUSD",1643691885133,1.53344356,2749.0,2748.4,0.1817]
["bitfinex","ETHUSD",1643691885540,21.37,2748.9,2748.4,0.1817]
["bitfinex","ETHUSD",1643691885734,0.93321067,2748.8,2748.4,0.1817]
["bitfinex","ETHUSD",1643691885934,0.33039732,2748.7,2748.4,0.1817]
["bitfinex","ETHUSD",1643691886536,0.33039732,2748.7,2748.4,1.1817]
["bitfinex","ETHUSD",1643691886832,0.33039732,2748.7,2748.4,1.0]
["bitfinex","ETHUSD",1643691895477,1.09154,2749.2,2748.4,1.0]
["bitfinex","ETHUSD",1643691895679,1.53350894,2749.1,2748.4,1.0]
["bitfinex","ETHUSD",1643691896982,1.53350894,2749.1,2748.5,0.91142699]
["bitfinex","ETHUSD",1643691897185,1.224,2749.3,2748.6,0.1817]
["bitfinex","ETHUSD",1643691897387,1.224,2749.3,2748.6,0.58792994]
["bitfinex","ETHUSD",1643691897795,1.224,2749.3,2748.7,0.10622994]
["bitfinex","ETHUSD",1643691897994,1.224,2749.3,2749.0,0.90625144]
["bitfinex","ETHUSD",1643691898190,3.6513,2749.4,2749.0,0.90625144]
["bitfinex","ETHUSD",1643691898388,3.6513,2749.4,2749.0,1.50625144]
["bitfinex","ETHUSD",1643691898626,3.6513,2749.4,2749.0,1.61248138]
["bitfinex","ETHUSD",1643691898826,3.6513,2749.4,2749.0,1.56248138]
["bitfinex","ETHUSD",1643691899532,1.53331115,2749.3,2749.0,0.65622994]
["bitfinex","ETHUSD",1643691899725,1.53331115,2749.3,2749.0,0.40622994]
["bitfinex","ETHUSD",1643691899927,3.6513,2749.4,2749.0,0.40622994]
["bitfinex","ETHUSD",1643691900132,3.6513,2749.4,2749.0,1.31561244]
["bitfinex","ETHUSD",1643691900435,3.6513,2749.4,2749.0,1.5093825]
["bitfinex","ETHUSD",1643691901026,0.36224144,2749.1,2749.0,0.9093825]
["bitfinex","ETHUSD",1643691901727,0.36224144,2749.1,2749.0,0.8593825]
["bitfinex","ETHUSD",1643691902281,0.36224144,2749.1,2749.0,1.4593825]
["bitfinex","ETHUSD",1643691902683,0.36224144,2749.1,2749.0,0.6]
["bitfinex","ETHUSD",1643691902886,1.8956745,2749.1,2749.0,0.6]
["bitfinex","ETHUSD",1643691903087,1.89567731,2749.1,2748.8,0.3]
["bitfinex","ETHUSD",1643691903282,0.36224144,2749.1,2748.6,1.88792994]
["bitfinex","ETHUSD",1643691903883,0.36224144,2749.1,2748.6,1.70622994]
["bitfinex","ETHUSD",1643691904084,0.1817,2749.2,2748.6,1.6]
["bitfinex","ETHUSD",1643691904485,0.1817,2749.3,2748.6,1.6]
["bitfinex","ETHUSD",1643691904684,1.53342363,2749.2,2748.6,1.6]
["bitfinex","ETHUSD",1643691905284,1.979792,2749.2,2748.6,1.6]
["bitfinex","ETHUSD",1643691905487,0.44636837,2749.2,2748.6,1.6]
["bitfinex","ETHUSD",1643691905691,1.19896233,2749.2,2748.6,1.6]
["bitfinex","ETHUSD",1643691906331,1.53342868,2749.1,2748.6,1.6]
["bitfinex","ETHUSD",1643691906732,1.53342868,2749.1,2748.6,0.6]
["bitfinex","ETHUSD",1643691908739,1.71512868,2749.1,2748.6,0.6]
["bitfinex","ETHUSD",1643691909040,0.1817,2749.1,2748.6,0.6]
["bitfinex","ETHUSD",1643691909639,2.06373095,2749.1,2748.6,0.6]
["bitfinex","ETHUSD",1643691909882,2.06373095,2749.1,2748.6,0.59848049]
["bitfinex","ETHUSD",1643691909883,1.88203095,2749.1,2748.6,0.59848049]
["bitfinex","ETHUSD",1643691910078,1.5334553,2749.0,2748.6,0.59848049]
["bitfinex","ETHUSD",1643691910284,1.5334553,2749.0,2748.6,0.3]
["bitfinex","ETHUSD",1643691910881,0.3178362,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643691912983,1.3822362,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643691914247,3.26453445,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643691914449,1.3822362,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643691914749,1.3822362,2748.7,2748.6,0.29752069]
["bitfinex","ETHUSD",1643691915155,1.3822362,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643691915353,1.3822362,2748.7,2748.5,0.9095369]
["bitfinex","ETHUSD",1643691915548,1.3822362,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643691916150,1.3822362,2748.7,2748.6,0.6]
["bitfinex","ETHUSD",1643691917797,1.0644,2748.7,2748.6,0.6]
["bitfinex","ETHUSD",1643691918297,0.3999,2748.8,2748.6,0.6]
["bitfinex","ETHUSD",1643691918500,1.248,2749.0,2748.6,0.6]
["bitfinex","ETHUSD",1643691918701,0.1819,2749.3,2748.6,0.6]
["bitfinex","ETHUSD",1643691918921,0.93482233,2749.0,2748.6,0.6]
["bitfinex","ETHUSD",1643691919200,0.38090163,2748.7,2748.6,0.6]
["bitfinex","ETHUSD",1643691919401,0.38090163,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643691919600,0.38090163,2748.7,2748.4,0.6]
["bitfinex","ETHUSD",1643691919802,0.38090163,2748.7,2748.3,0.10622994]
["bitfinex","ETHUSD",1643691920600,0.38090163,2748.7,2748.2,1.7819]
["bitfinex","ETHUSD",1643691922229,0.38090163,2748.7,2748.3,0.9096]
["bitfinex","ETHUSD",1643691922431,0.38090163,2748.7,2748.4,3.5]
["bitfinex","ETHUSD",1643691922633,21.5519,2748.6,2748.4,3.5]
["bitfinex","ETHUSD",1643691922834,8.13373234,2748.5,2748.4,3.5]
["bitfinex","ETHUSD",1643691923030,29.68563234,2748.5,2748.4,1.758]
["bitfinex","ETHUSD",1643691923235,22.37,2748.3,2747.4,1.83084784]
["bitfinex","ETHUSD",1643691923436,1.0,2747.6,2747.3,7.44]
["bitfinex","ETHUSD",1643691925085,1.0,2747.6,2747.3,8.349953]
["bitfinex","ETHUSD",1643691925688,1.0,2747.6,2747.3,7.44]
["bitfinex","ETHUSD",1643691926685,1.0,2747.6,2747.1,0.145837]
["bitfinex","ETHUSD",1643691926886,1.1819,2747.6,2747.1,0.145837]
["bitfinex","ETHUSD",1643691927084,1.1819,2747.6,2747.2,0.9100157]
["bitfinex","ETHUSD",1643691927333,0.1819,2747.5,2747.1,0.145837]
["bitfinex","ETHUSD",1643691927690,0.01230324,2747.4,2747.1,0.145837]
["bitfinex","ETHUSD",1643691927890,0.1819,2747.3,2747.1,0.145837]
["bitfinex","ETHUSD",1643691928287,1.0,2747.2,2747.1,0.145837]
["bitfinex","ETHUSD",1643691928530,22.5519,2747.2,2747.1,0.145837]
["bitfinex","ETHUSD",1643691928935,22.5519,2747.2,2747.1,3.7e-05]
["bitfinex","ETHUSD",1643691929330,1.0,2746.7,2746.5,0.1]
["bitfinex","ETHUSD",1643691929580,1.8453,2746.7,2746.5,0.1]
["bitfinex","ETHUSD",1643691930534,2.0272,2746.7,2746.5,0.1]
["bitfinex","ETHUSD",1643691930738,1.0,2746.7,2746.5,1.0102119]
["bitfinex","ETHUSD",1643691930935,1.0,2746.6,2746.5,1.0102119]
["bitfinex","ETHUSD",1643691931136,1.0,2746.6,2746.5,1.6102119]
["bitfinex","ETHUSD",1643691931346,0.99833155,2746.6,2746.5,2.6102119]
["bitfinex","ETHUSD",1643691931833,0.99833155,2746.6,2746.5,2.5102119]
["bitfinex","ETHUSD",1643691932035,0.99833155,2746.6,2746.5,2.6922119]
["bitfinex","ETHUSD",1643691932718,0.99833155,2746.6,2746.5,0.782]
["bitfinex","ETHUSD",1643691932885,0.99833155,2746.6,2746.5,0.6]
["bitfinex","ETHUSD",1643691933186,0.99833155,2746.6,2746.5,0.3]
["bitfinex","ETHUSD",1643691933987,0.99833155,2746.6,2746.5,1.21011]
["bitfinex","ETHUSD",1643691934888,0.99833155,2746.6,2746.5,2.21011]
["bitfinex","ETHUSD",1643691936026,0.99833155,2746.8,2746.6,0.3]
["bitfinex","ETHUSD",1643691936229,0.99833155,2746.8,2746.6,2.42008]
["bitfinex","ETHUSD",1643691936425,0.99833155,2746.8,2746.7,0.106469]
["bitfinex","ETHUSD",1643691936831,0.99833155,2746.8,2746.7,1.106469]
["bitfinex","ETHUSD",1643691937026,0.99833155,2746.8,2746.7,2.016499]
["bitfinex","ETHUSD",1643691937630,0.99833155,2746.8,2746.7,1.91003]
["bitfinex","ETHUSD",1643691937835,0.99833155,2746.8,2746.7,1.0]
["bitfinex","ETHUSD",1643691938031,0.99833155,2746.8,2746.7,1.106469]
["bitfinex","ETHUSD",1643691938632,0.99833155,2746.8,2746.7,2.016469]
["bitfinex","ETHUSD",1643691938832,0.99833155,2746.8,2746.7,2.198369]
["bitfinex","ETHUSD",1643691939894,0.99833155,2746.8,2746.7,2.52261981]
["bitfinex","ETHUSD",1643691941139,0.99833155,2746.8,2746.7,2.34071981]
["bitfinex","ETHUSD",1643691941695,0.99833155,2746.8,2746.7,2.016469]
["bitfinex","ETHUSD",1643691943939,1.18023155,2747.3,2746.7,2.0023257]
["bitfinex","ETHUSD",1643691944138,3.11270617,2747.3,2746.8,0.9100999]
["bitfinex","ETHUSD",1643691944338,1.18023155,2747.3,2746.9,0.6]
["bitfinex","ETHUSD",1643691944942,1.18023155,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643691948481,1.18023155,2747.3,2746.9,0.91009]
["bitfinex","ETHUSD",1643691948685,1.18023155,2747.3,2746.9,1.21009]
["bitfinex","ETHUSD",1643691950387,1.18023155,2747.3,2746.7,1.406469]
["bitfinex","ETHUSD",1643691950832,1.18023155,2747.3,2746.7,1.706469]
["bitfinex","ETHUSD",1643691952333,1.18023155,2747.3,2746.8,0.9101]
["bitfinex","ETHUSD",1643691953232,1.18023155,2747.3,2746.7,1.706469]
["bitfinex","ETHUSD",1643691954636,1.18023155,2747.3,2746.8,0.91011]
["bitfinex","ETHUSD",1643691955297,1.18023155,2747.3,2746.7,1.706469]
["bitfinex","ETHUSD",1643691955491,1.18023155,2747.3,2746.7,1.6]
["bitfinex","ETHUSD",1643691956999,1.18023155,2747.3,2746.8,0.91012]
["bitfinex","ETHUSD",1643691957303,1.18023155,2747.3,2746.9,1.89424895]
["bitfinex","ETHUSD",1643691957603,1.18023155,2747.3,2746.7,3.57425897]
["bitfinex","ETHUSD",1643691958632,1.18023155,2747.3,2747.0,0.91006]
["bitfinex","ETHUSD",1643691958831,1.18023155,2747.3,2747.0,1.51006]
["bitfinex","ETHUSD",1643691959236,1.18023155,2747.3,2747.0,2.51006]
["bitfinex","ETHUSD",1643691959434,1.18023155,2747.3,2747.0,1.51006]
["bitfinex","ETHUSD",1643691959836,0.99833155,2747.3,2747.1,0.70742738]
["bitfinex","ETHUSD",1643691960035,0.99833155,2747.3,2747.1,2.69776131]
["bitfinex","ETHUSD",1643691960342,0.99833155,2747.6,2747.2,1.0]
["bitfinex","ETHUSD",1643691960733,0.99833155,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643691961133,0.99833155,2747.6,2747.1,2.11456308]
["bitfinex","ETHUSD",1643691961435,0.99833155,2747.6,2747.2,0.63068137]
["bitfinex","ETHUSD",1643691961832,0.99833155,2747.6,2747.2,1.63068137]
["bitfinex","ETHUSD",1643691962033,0.99833155,2747.6,2747.3,0.3]
["bitfinex","ETHUSD",1643691962879,0.99833155,2747.6,2747.2,0.1819]
["bitfinex","ETHUSD",1643691963276,0.99833155,2747.6,2747.2,1.1819]
["bitfinex","ETHUSD",1643691963475,0.99833155,2747.6,2747.2,0.1819]
["bitfinex","ETHUSD",1643691963675,0.99833155,2747.6,2747.2,1.1819]
["bitfinex","ETHUSD",1643691964076,0.99833155,2747.6,2747.2,0.1819]
["bitfinex","ETHUSD",1643691964277,2.70146634,2747.6,2747.2,1.1819]
["bitfinex","ETHUSD",1643691964480,24.07146634,2747.6,2747.2,0.1819]
["bitfinex","ETHUSD",1643691964681,0.1819,2747.5,2746.8,0.1819]
["bitfinex","ETHUSD",1643691964879,0.1819,2747.5,2746.7,1.1301]
["bitfinex","ETHUSD",1643691964880,0.99833155,2746.9,2746.7,1.312]
["bitfinex","ETHUSD",1643691965078,0.99833155,2746.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643691966126,0.9974788,2746.9,2746.7,1.4819]
["bitfinex","ETHUSD",1643691966328,0.9974788,2746.8,2746.7,1.4819]
["bitfinex","ETHUSD",1643691966925,0.99321702,2746.8,2746.7,1.4819]
["bitfinex","ETHUSD",1643691968731,0.99321702,2746.8,2746.7,1.3]
["bitfinex","ETHUSD",1643691971079,0.99321702,2746.8,2746.6,8.04]
["bitfinex","ETHUSD",1643691971279,0.99321702,2746.7,2746.6,8.04]
["bitfinex","ETHUSD",1643691971678,0.99321702,2746.7,2746.6,9.04]
["bitfinex","ETHUSD",1643691972487,0.99321702,2746.7,2746.6,0.3]
["bitfinex","ETHUSD",1643691972688,0.99321702,2746.7,2746.2,2.00971081]
["bitfinex","ETHUSD",1643691972886,0.1819,2746.6,2746.2,3.30971081]
["bitfinex","ETHUSD",1643691973111,0.1819,2746.6,2746.2,2.30971081]
["bitfinex","ETHUSD",1643691973291,0.1819,2746.6,2746.3,1.0]
["bitfinex","ETHUSD",1643691973533,0.99321702,2746.7,2746.2,3.30971081]
["bitfinex","ETHUSD",1643691973733,0.99321702,2746.7,2746.2,2.30971081]
["bitfinex","ETHUSD",1643691973934,0.99321702,2746.7,2746.3,1.0]
["bitfinex","ETHUSD",1643691974175,0.99321702,2746.7,2746.2,0.6]
["bitfinex","ETHUSD",1643691974336,0.99321702,2746.7,2746.2,0.3]
["bitfinex","ETHUSD",1643691974538,1.34942575,2746.7,2746.1,1.6]
["bitfinex","ETHUSD",1643691974738,0.99321702,2746.7,2746.1,1.6]
["bitfinex","ETHUSD",1643691974937,1.17511702,2746.7,2746.1,1.6]
["bitfinex","ETHUSD",1643691976537,23.28331702,2746.7,2746.1,1.6]
["bitfinex","ETHUSD",1643691976941,0.99321702,2746.4,2746.1,1.6]
["bitfinex","ETHUSD",1643691977138,0.99321702,2746.4,2746.0,8.04]
["bitfinex","ETHUSD",1643691977139,1.17511702,2746.4,2746.0,8.04]
["bitfinex","ETHUSD",1643691977391,1.17511702,2746.4,2746.0,7.74]
["bitfinex","ETHUSD",1643691977594,1.17511702,2746.4,2746.0,8.04]
["bitfinex","ETHUSD",1643691977789,22.54511702,2746.4,2746.0,7.44]
["bitfinex","ETHUSD",1643691978790,0.99321702,2746.2,2746.0,7.44]
["bitfinex","ETHUSD",1643691978991,1.17511702,2746.2,2746.0,7.44]
["bitfinex","ETHUSD",1643691979790,6.62564196,2746.1,2746.0,7.44]
["bitfinex","ETHUSD",1643691979992,8.78135898,2746.1,2746.0,7.44]
["bitfinex","ETHUSD",1643691980191,30.15135898,2746.1,2745.4,7.6219]
["bitfinex","ETHUSD",1643691980390,30.15135898,2746.1,2745.5,1.3]
["bitfinex","ETHUSD",1643691981233,0.99321702,2745.9,2745.5,1.3]
["bitfinex","ETHUSD",1643691981432,2.85147016,2745.9,2745.5,1.3]
["bitfinex","ETHUSD",1643691981629,0.99321702,2745.9,2745.5,1.3]
["bitfinex","ETHUSD",1643691981832,2.85278434,2745.9,2745.5,1.3]
["bitfinex","ETHUSD",1643691982029,0.99321702,2745.9,2745.5,1.3]
["bitfinex","ETHUSD",1643691982231,0.99321702,2745.7,2745.5,1.3]
["bitfinex","ETHUSD",1643691984877,0.99321702,2745.6,2745.5,1.3]
["bitfinex","ETHUSD",1643691985075,0.99321702,2745.6,2745.5,3.4648044]
["bitfinex","ETHUSD",1643691985473,0.99321702,2745.6,2745.5,3.5719401]
["bitfinex","ETHUSD",1643691985673,0.99321702,2745.6,2745.5,4.0959401]
["bitfinex","ETHUSD",1643691985674,0.99162221,2745.6,2745.5,4.0959401]
["bitfinex","ETHUSD",1643691986176,0.99162221,2745.6,2745.5,5.0064501]
["bitfinex","ETHUSD",1643691987880,0.99162221,2745.6,2745.5,4.9564501]
["bitfinex","ETHUSD",1643691988081,0.99162221,2745.6,2745.5,4.7743501]
["bitfinex","ETHUSD",1643691988532,0.99162221,2745.6,2745.5,2.7916457]
["bitfinex","ETHUSD",1643691988734,0.99162221,2745.6,2745.5,1.7916457]
["bitfinex","ETHUSD",1643691989936,0.99162221,2746.1,2745.5,1.7916457]
["bitfinex","ETHUSD",1643691990139,22.36162221,2746.1,2745.5,1.7916457]
["bitfinex","ETHUSD",1643691992285,1.85337787,2746.0,2745.5,1.2676457]
["bitfinex","ETHUSD",1643691992488,0.99162221,2745.9,2745.5,0.3571357]
["bitfinex","ETHUSD",1643691992887,0.99162221,2745.9,2745.5,0.25]
["bitfinex","ETHUSD",1643691994096,1.85838547,2745.9,2745.5,0.25]
["bitfinex","ETHUSD",1643691996129,0.1821,2745.8,2745.5,0.25]
["bitfinex","ETHUSD",1643691997333,0.99162221,2745.7,2745.5,0.25]
["bitfinex","ETHUSD",1643691997533,0.99162221,2745.7,2745.4,0.4821]
["bitfinex","ETHUSD",1643691997534,0.1821,2745.6,2745.4,0.4821]
["bitfinex","ETHUSD",1643691997734,0.1821,2745.6,2745.4,0.1821]
["bitfinex","ETHUSD",1643691998533,0.1821,2745.6,2745.0,0.40178395]
["bitfinex","ETHUSD",1643691999133,0.1821,2745.6,2745.0,0.70178395]
["bitfinex","ETHUSD",1643691999539,0.99162221,2745.7,2745.1,2.14900168]
["bitfinex","ETHUSD",1643691999788,0.99162221,2745.7,2745.1,3.44900168]
["bitfinex","ETHUSD",1643692000190,0.94162221,2745.7,2745.1,1.4821]
["bitfinex","ETHUSD",1643692000592,0.94162221,2745.7,2745.1,0.4821]
["bitfinex","ETHUSD",1643692000791,0.94162221,2745.7,2745.1,2.11105035]
["bitfinex","ETHUSD",1643692000996,0.94162221,2745.7,2745.1,5.91878119]
["bitfinex","ETHUSD",1643692001193,0.94162221,2745.7,2745.2,0.524]
["bitfinex","ETHUSD",1643692001394,0.94162221,2745.7,2745.3,0.1821]
["bitfinex","ETHUSD",1643692001621,0.94162221,2745.7,2745.3,1.1132357]
["bitfinex","ETHUSD",1643692001794,0.94162221,2745.7,2745.4,0.1071357]
["bitfinex","ETHUSD",1643692002000,0.94162221,2745.7,2745.6,1.29351371]
["bitfinex","ETHUSD",1643692002195,0.94162221,2745.7,2745.6,2.07561371]
["bitfinex","ETHUSD",1643692002404,0.94162221,2745.7,2745.6,3.07561371]
["bitfinex","ETHUSD",1643692003200,0.94162221,2745.7,2745.6,4.9878508]
["bitfinex","ETHUSD",1643692003634,0.94162221,2745.7,2745.6,3.07561371]
["bitfinex","ETHUSD",1643692003835,0.94162221,2745.7,2745.6,2.16516371]
["bitfinex","ETHUSD",1643692004642,0.94162221,2745.7,2745.6,1.98306371]
["bitfinex","ETHUSD",1643692007885,0.94162221,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1643692008084,0.94162221,2745.7,2745.5,1.6]
["bitfinex","ETHUSD",1643692008286,0.94162221,2745.7,2745.5,0.6]
["bitfinex","ETHUSD",1643692008484,0.94162221,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1643692008685,0.94162221,2745.7,2745.2,1.51064]
["bitfinex","ETHUSD",1643692009984,0.94162221,2745.7,2745.2,1.90995191]
["bitfinex","ETHUSD",1643692011849,0.94162221,2745.7,2745.2,0.6]
["bitfinex","ETHUSD",1643692012048,1.12372221,2745.7,2745.2,1.51066]
["bitfinex","ETHUSD",1643692012252,0.94162221,2745.7,2745.2,0.91066]
["bitfinex","ETHUSD",1643692012650,0.94162221,2745.6,2745.2,0.91066]
["bitfinex","ETHUSD",1643692013252,0.94162221,2745.6,2745.4,1.22972235]
["bitfinex","ETHUSD",1643692013454,0.94162221,2745.6,2745.4,1.52972235]
["bitfinex","ETHUSD",1643692013753,0.94162221,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1643692014351,0.94162221,2745.6,2745.3,3.33166]
["bitfinex","ETHUSD",1643692014556,0.94162221,2745.6,2745.4,0.3]
["bitfinex","ETHUSD",1643692014787,0.94162221,2745.6,2745.4,1.3]
["bitfinex","ETHUSD",1643692015794,0.94162221,2745.6,2745.4,1.0]
["bitfinex","ETHUSD",1643692016198,0.94162221,2745.6,2745.4,1.3]
["bitfinex","ETHUSD",1643692016793,0.94162221,2745.6,2745.4,1.4821]
["bitfinex","ETHUSD",1643692017698,0.94162221,2745.5,2745.4,1.4821]
["bitfinex","ETHUSD",1643692018098,0.94032505,2745.5,2745.4,1.4821]
["bitfinex","ETHUSD",1643692020143,0.94032505,2745.5,2745.4,1.3]
["bitfinex","ETHUSD",1643692020336,0.94032505,2745.5,2745.3,0.4821]
["bitfinex","ETHUSD",1643692020337,0.94032505,2745.5,2745.3,1.4821]
["bitfinex","ETHUSD",1643692020538,0.94032505,2745.5,2745.3,0.4821]
["bitfinex","ETHUSD",1643692020737,0.94032505,2745.5,2745.3,1.4821]
["bitfinex","ETHUSD",1643692022788,0.94032505,2745.4,2745.3,1.4821]
["bitfinex","ETHUSD",1643692025191,0.94032505,2745.4,2745.3,1.3]
["bitfinex","ETHUSD",1643692025391,0.94032505,2745.4,2745.3,4.10477141]
["bitfinex","ETHUSD",1643692025787,3.5918,2746.0,2745.4,5.0]
["bitfinex","ETHUSD",1643692026036,0.1821,2746.4,2745.8,0.91044]
["bitfinex","ETHUSD",1643692026237,8.8482,2746.6,2745.9,2.07042578]
["bitfinex","ETHUSD",1643692026433,8.8482,2746.6,2745.9,0.7819]
["bitfinex","ETHUSD",1643692026434,1.5347211,2746.5,2745.9,0.7819]
["bitfinex","ETHUSD",1643692026733,8.8482,2746.6,2745.9,2.6540973]
["bitfinex","ETHUSD",1643692026937,0.1819,2746.5,2746.0,0.32155606]
["bitfinex","ETHUSD",1643692027143,0.1819,2746.5,2746.3,0.83032825]
["bitfinex","ETHUSD",1643692027336,0.1819,2746.5,2746.4,0.3]
["bitfinex","ETHUSD",1643692027538,0.1819,2746.7,2746.4,0.3]
["bitfinex","ETHUSD",1643692027738,0.1819,2746.7,2746.3,1.13032825]
["bitfinex","ETHUSD",1643692027943,0.1819,2746.7,2746.5,0.35047491]
["bitfinex","ETHUSD",1643692028141,4.73464377,2746.6,2746.5,0.65047491]
["bitfinex","ETHUSD",1643692028340,4.91654377,2746.6,2746.5,0.65047491]
["bitfinex","ETHUSD",1643692028540,4.73464377,2746.6,2746.5,0.3]
["bitfinex","ETHUSD",1643692028739,3.2,2746.6,2746.3,1.13032825]
["bitfinex","ETHUSD",1643692030306,3.2,2746.6,2746.3,1.55930292]
["bitfinex","ETHUSD",1643692030516,3.2,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1643692030910,24.57,2746.6,2746.2,0.6]
["bitfinex","ETHUSD",1643692031307,24.57,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1643692031711,1.53468215,2746.5,2746.0,2.69228]
["bitfinex","ETHUSD",1643692031909,21.37,2746.4,2746.0,2.69228]
["bitfinex","ETHUSD",1643692032112,21.37,2746.4,2746.0,1.7819]
["bitfinex","ETHUSD",1643692032514,0.1819,2746.3,2746.0,0.6]
["bitfinex","ETHUSD",1643692032716,0.1819,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1643692033422,0.1819,2746.3,2745.7,0.33036933]
["bitfinex","ETHUSD",1643692033935,0.1819,2746.3,2745.7,0.63036933]
["bitfinex","ETHUSD",1643692035238,1.53488149,2746.2,2745.7,0.3]
["bitfinex","ETHUSD",1643692035437,1.53488149,2746.2,2745.6,0.6]
["bitfinex","ETHUSD",1643692035438,21.37,2746.0,2745.6,0.6]
["bitfinex","ETHUSD",1643692035641,21.37,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643692035835,21.37,2746.0,2745.3,0.6]
["bitfinex","ETHUSD",1643692036035,21.37,2746.0,2745.3,0.3]
["bitfinex","ETHUSD",1643692036236,21.37,2746.0,2745.6,0.36052063]
["bitfinex","ETHUSD",1643692036536,21.37,2746.0,2745.6,1.03303492]
["bitfinex","ETHUSD",1643692036736,21.37,2746.0,2745.6,1.63303492]
["bitfinex","ETHUSD",1643692041442,21.37,2746.0,2745.6,1.27251429]
["bitfinex","ETHUSD",1643692041839,0.1819,2746.2,2745.6,1.27251429]
["bitfinex","ETHUSD",1643692042041,21.5519,2746.3,2745.6,1.27251429]
["bitfinex","ETHUSD",1643692042242,21.37,2746.0,2745.6,1.27251429]
["bitfinex","ETHUSD",1643692042641,21.37,2746.0,2745.6,1.68724973]
["bitfinex","ETHUSD",1643692043447,21.37,2746.0,2745.6,1.27251429]
["bitfinex","ETHUSD",1643692043643,21.37,2746.0,2745.6,0.6]
["bitfinex","ETHUSD",1643692043841,21.37,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643692044044,21.37,2746.0,2745.4,0.4819]
["bitfinex","ETHUSD",1643692044241,21.37,2746.0,2745.2,0.4821]
["bitfinex","ETHUSD",1643692044442,21.37,2746.0,2745.6,0.33360296]
["bitfinex","ETHUSD",1643692044643,21.37,2746.0,2745.6,0.63360296]
["bitfinex","ETHUSD",1643692045687,21.37,2746.0,2745.8,0.70516092]
["bitfinex","ETHUSD",1643692045888,21.37,2746.0,2745.8,1.00516092]
["bitfinex","ETHUSD",1643692046092,21.37,2746.0,2745.8,1.30516092]
["bitfinex","ETHUSD",1643692049340,21.3685649,2746.0,2745.8,1.30516092]
["bitfinex","ETHUSD",1643692049744,21.3685649,2746.0,2745.8,0.6]
["bitfinex","ETHUSD",1643692049944,1.53490677,2745.9,2745.8,0.6]
["bitfinex","ETHUSD",1643692050141,1.53490677,2745.9,2745.8,0.3]
["bitfinex","ETHUSD",1643692050339,1.53490677,2745.9,2745.4,0.4819]
["bitfinex","ETHUSD",1643692050539,1.53490677,2745.9,2745.2,0.4821]
["bitfinex","ETHUSD",1643692050749,21.3685649,2745.8,2745.5,0.82748604]
["bitfinex","ETHUSD",1643692051139,21.3685649,2745.8,2745.5,1.12748604]
["bitfinex","ETHUSD",1643692051348,21.3685649,2745.8,2745.5,1.42748604]
["bitfinex","ETHUSD",1643692051543,21.3685649,2745.8,2745.5,0.82748604]
["bitfinex","ETHUSD",1643692051742,1.53505098,2745.7,2745.5,0.82748604]
["bitfinex","ETHUSD",1643692051940,5.8321,2745.6,2745.2,0.1821]
["bitfinex","ETHUSD",1643692052396,0.1821,2745.5,2745.2,0.1821]
["bitfinex","ETHUSD",1643692052600,21.5506649,2745.5,2745.2,0.1821]
["bitfinex","ETHUSD",1643692052798,0.1821,2745.7,2745.2,0.1821]
["bitfinex","ETHUSD",1643692052996,0.1821,2745.8,2744.9,2.13176207]
["bitfinex","ETHUSD",1643692053196,21.37,2745.6,2745.4,0.77959214]
["bitfinex","ETHUSD",1643692053396,0.1821,2745.6,2745.4,0.77959214]
["bitfinex","ETHUSD",1643692053597,0.1821,2745.8,2745.5,0.3]
["bitfinex","ETHUSD",1643692053799,1.53506714,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1643692054000,0.1821,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1643692056445,21.5521,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1643692056647,21.37,2745.7,2744.9,1.83176207]
["bitfinex","ETHUSD",1643692056840,21.37,2745.7,2744.9,2.13176207]
["bitfinex","ETHUSD",1643692057447,21.37,2745.5,2744.9,2.61446265]
["bitfinex","ETHUSD",1643692057651,21.5521,2745.5,2744.9,2.57830365]
["bitfinex","ETHUSD",1643692057946,21.37,2745.5,2744.9,2.43236265]
["bitfinex","ETHUSD",1643692059151,21.37,2745.5,2744.9,1.43236265]
["bitfinex","ETHUSD",1643692062410,0.1821,2745.6,2744.9,1.43236265]
["bitfinex","ETHUSD",1643692063312,0.1821,2745.6,2744.9,1.38236265]
["bitfinex","ETHUSD",1643692063737,21.69939761,2745.2,2744.9,0.83236265]
["bitfinex","ETHUSD",1643692064938,21.69939761,2745.2,2744.9,1.13236265]
["bitfinex","ETHUSD",1643692065340,21.37,2745.2,2744.9,1.13236265]
["bitfinex","ETHUSD",1643692065740,21.37,2745.2,2744.9,1.43236265]
["bitfinex","ETHUSD",1643692066846,21.37,2745.2,2744.7,0.145952]
["bitfinex","ETHUSD",1643692067140,21.37,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1643692068021,21.37,2745.2,2744.6,0.87625918]
["bitfinex","ETHUSD",1643692068207,21.5521,2745.2,2744.6,0.87625918]
["bitfinex","ETHUSD",1643692069004,21.5521,2745.2,2744.5,0.4821]
["bitfinex","ETHUSD",1643692069305,21.5521,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643692069509,22.7789,2745.2,2744.3,0.628067]
["bitfinex","ETHUSD",1643692069806,22.7789,2745.2,2744.3,0.4821]
["bitfinex","ETHUSD",1643692070003,22.7789,2745.2,2744.3,1.39306]
["bitfinex","ETHUSD",1643692070605,22.7789,2745.2,2744.5,0.72531552]
["bitfinex","ETHUSD",1643692071241,22.7789,2745.2,2744.6,0.9109]
["bitfinex","ETHUSD",1643692071740,22.7789,2745.2,2744.7,0.3]
["bitfinex","ETHUSD",1643692071940,22.5968,2745.2,2744.7,0.3]
["bitfinex","ETHUSD",1643692072144,22.5968,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643692072341,22.7789,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643692074795,22.7789,2745.2,2744.6,0.2]
["bitfinex","ETHUSD",1643692077696,22.7789,2745.2,2744.5,0.72531552]
["bitfinex","ETHUSD",1643692078537,22.7789,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643692080239,22.7789,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643692080540,1.71772064,2745.1,2744.3,0.1821]
["bitfinex","ETHUSD",1643692080749,21.5521,2745.0,2744.0,2.00405]
["bitfinex","ETHUSD",1643692081242,0.74340808,2744.8,2744.1,0.88442109]
["bitfinex","ETHUSD",1643692081441,0.92550808,2744.8,2744.1,0.88442109]
["bitfinex","ETHUSD",1643692081838,22.29550808,2744.8,2744.1,1.18442109]
["bitfinex","ETHUSD",1643692084099,0.18226,2744.7,2744.1,1.18442109]
["bitfinex","ETHUSD",1643692084598,0.18226,2744.7,2744.1,0.3]
["bitfinex","ETHUSD",1643692085198,0.18226,2744.7,2744.0,0.1821]
["bitfinex","ETHUSD",1643692086440,0.1821,2744.6,2744.0,0.1821]
["bitfinex","ETHUSD",1643692087650,21.5521,2744.6,2743.9,0.3]
["bitfinex","ETHUSD",1643692087844,21.5521,2744.6,2743.7,0.4821]
["bitfinex","ETHUSD",1643692088245,0.18226,2744.5,2743.7,0.7821]
["bitfinex","ETHUSD",1643692088445,0.33608093,2744.4,2743.8,0.72014069]
["bitfinex","ETHUSD",1643692088644,0.18226,2744.5,2743.8,0.72014069]
["bitfinex","ETHUSD",1643692088845,21.5521,2744.6,2743.8,0.72014069]
["bitfinex","ETHUSD",1643692088846,21.37,2744.6,2743.8,0.72014069]
["bitfinex","ETHUSD",1643692089654,0.37800056,2744.4,2743.8,0.72014069]
["bitfinex","ETHUSD",1643692090091,21.37,2744.3,2743.8,0.72014069]
["bitfinex","ETHUSD",1643692090895,21.37,2744.3,2743.7,0.3]
["bitfinex","ETHUSD",1643692091095,21.55226,2744.3,2743.7,0.3]
["bitfinex","ETHUSD",1643692091292,21.55226,2744.3,2743.6,0.1822]
["bitfinex","ETHUSD",1643692091293,2.35534355,2744.2,2743.6,0.1822]
["bitfinex","ETHUSD",1643692091497,0.9114445,2744.1,2743.6,0.1822]
["bitfinex","ETHUSD",1643692091691,21.5522,2744.0,2743.6,0.1822]
["bitfinex","ETHUSD",1643692092091,21.97067942,2744.0,2743.6,0.1822]
["bitfinex","ETHUSD",1643692092293,21.37,2743.7,2743.6,0.1822]
["bitfinex","ETHUSD",1643692093198,3.85,2743.6,2743.0,7.77595138]
["bitfinex","ETHUSD",1643692093544,21.37,2743.4,2742.6,0.145996]
["bitfinex","ETHUSD",1643692093845,21.38402435,2743.2,2742.6,0.145996]
["bitfinex","ETHUSD",1643692094041,0.1822,2743.1,2742.6,0.145996]
["bitfinex","ETHUSD",1643692094243,0.85734414,2742.7,2742.6,0.145996]
["bitfinex","ETHUSD",1643692095248,22.40960414,2742.7,2742.6,0.145996]
["bitfinex","ETHUSD",1643692095847,22.93360414,2742.7,2742.6,0.145996]
["bitfinex","ETHUSD",1643692098392,22.93360414,2742.7,2742.4,0.146057]
["bitfinex","ETHUSD",1643692098593,23.44445077,2742.6,2742.4,0.146057]
["bitfinex","ETHUSD",1643692098795,23.50556851,2742.5,2742.4,0.146057]
["bitfinex","ETHUSD",1643692099698,2.13556851,2742.5,2742.4,0.146057]
["bitfinex","ETHUSD",1643692100297,1.483186,2742.7,2742.4,0.146057]
["bitfinex","ETHUSD",1643692103946,1.483186,2742.7,2742.3,1.54742679]
["bitfinex","ETHUSD",1643692107231,1.483186,2742.7,2742.3,1.24742679]
["bitfinex","ETHUSD",1643692107432,1.483186,2742.7,2742.3,1.54742679]
["bitfinex","ETHUSD",1643692108233,1.483186,2742.7,2742.3,0.3]
["bitfinex","ETHUSD",1643692111750,1.483186,2742.7,2742.4,2.11423055]
["bitfinex","ETHUSD",1643692111950,1.483186,2742.7,2742.4,3.93694055]
["bitfinex","ETHUSD",1643692112147,1.483186,2742.7,2742.4,5.23694055]
["bitfinex","ETHUSD",1643692112391,1.483186,2742.7,2742.4,3.22961962]
["bitfinex","ETHUSD",1643692112713,1.483186,2742.7,2742.5,0.91136]
["bitfinex","ETHUSD",1643692112891,1.483186,2742.7,2742.6,0.77311422]
["bitfinex","ETHUSD",1643692113290,1.483186,2742.7,2742.6,1.07311422]
["bitfinex","ETHUSD",1643692114833,1.483186,2742.7,2742.6,2.99842309]
["bitfinex","ETHUSD",1643692114995,1.48174493,2742.7,2742.6,3.99842309]
["bitfinex","ETHUSD",1643692115395,1.48174493,2742.7,2742.6,2.07311422]
["bitfinex","ETHUSD",1643692116839,1.48174493,2742.7,2742.6,1.07311422]
["bitfinex","ETHUSD",1643692131040,1.48174493,2742.7,2742.6,3.00097491]
["bitfinex","ETHUSD",1643692131242,1.48174493,2742.7,2742.6,4.00097491]
["bitfinex","ETHUSD",1643692131440,1.48174493,2742.7,2742.6,2.07311422]
["bitfinex","ETHUSD",1643692131644,1.48174493,2742.7,2742.6,1.07311422]
["bitfinex","ETHUSD",1643692131840,1.48174493,2742.7,2742.6,2.07311422]
["bitfinex","ETHUSD",1643692132045,1.48174493,2742.7,2742.6,1.07311422]
["bitfinex","ETHUSD",1643692132242,1.48174493,2742.7,2742.6,2.07311422]
["bitfinex","ETHUSD",1643692132643,1.48174493,2742.7,2742.6,1.07311422]
["bitfinex","ETHUSD",1643692133649,1.48174493,2742.7,2742.6,3.59711422]
["bitfinex","ETHUSD",1643692133847,0.1822,2743.5,2742.7,6.6]
["bitfinex","ETHUSD",1643692134050,0.1822,2743.6,2742.9,0.91119]
["bitfinex","ETHUSD",1643692134246,1.483186,2743.7,2743.1,0.91118]
["bitfinex","ETHUSD",1643692134447,1.483186,2743.7,2743.1,1.21118]
["bitfinex","ETHUSD",1643692134650,1.483186,2743.7,2743.1,1.51118]
["bitfinex","ETHUSD",1643692135321,1.483186,2743.7,2743.4,0.94872547]
["bitfinex","ETHUSD",1643692135523,1.483186,2743.7,2743.4,1.24872547]
["bitfinex","ETHUSD",1643692135720,1.483186,2743.7,2743.4,1.54872547]
["bitfinex","ETHUSD",1643692136335,1.483186,2743.7,2743.6,0.43595544]
["bitfinex","ETHUSD",1643692136522,1.350836,2743.7,2743.6,0.43595544]
["bitfinex","ETHUSD",1643692136721,1.350836,2743.7,2743.6,0.73595544]
["bitfinex","ETHUSD",1643692139190,1.327686,2743.7,2743.6,0.73595544]
["bitfinex","ETHUSD",1643692140156,1.327686,2743.7,2743.6,0.3]
["bitfinex","ETHUSD",1643692140659,1.327686,2743.7,2743.4,1.54872547]
["bitfinex","ETHUSD",1643692141657,1.327686,2743.7,2743.4,1.24872547]
["bitfinex","ETHUSD",1643692141858,1.327686,2743.7,2743.4,1.54872547]
["bitfinex","ETHUSD",1643692142057,1.327686,2743.7,2743.6,0.38911666]
["bitfinex","ETHUSD",1643692142701,4.077686,2743.7,2743.6,0.38911666]
["bitfinex","ETHUSD",1643692143296,4.259886,2743.7,2743.6,0.38911666]
["bitfinex","ETHUSD",1643692143496,4.259886,2743.7,2743.4,0.3]
["bitfinex","ETHUSD",1643692143797,0.1822,2743.6,2742.9,1.3]
["bitfinex","ETHUSD",1643692143997,0.1822,2743.6,2742.9,1.6]
["bitfinex","ETHUSD",1643692144595,0.13391,2743.6,2743.4,0.31652799]
["bitfinex","ETHUSD",1643692144795,4.077686,2743.7,2743.4,0.31652799]
["bitfinex","ETHUSD",1643692145008,25.447686,2743.7,2743.2,1.09890642]
["bitfinex","ETHUSD",1643692145198,25.447686,2743.7,2743.2,1.39890642]
["bitfinex","ETHUSD",1643692145599,4.077686,2743.7,2743.2,1.39890642]
["bitfinex","ETHUSD",1643692146053,4.077686,2743.7,2743.4,0.41265016]
["bitfinex","ETHUSD",1643692146653,1.327686,2743.7,2743.4,0.71265016]
["bitfinex","ETHUSD",1643692147255,1.327686,2743.7,2743.4,1.01265016]
["bitfinex","ETHUSD",1643692147660,1.327686,2743.7,2743.4,1.01114016]
["bitfinex","ETHUSD",1643692160807,1.53610111,2743.6,2743.4,1.01114016]
["bitfinex","ETHUSD",1643692166690,1.53610111,2743.6,2743.2,1.58110642]
["bitfinex","ETHUSD",1643692166891,1.53610111,2743.6,2743.2,1.39890642]
["bitfinex","ETHUSD",1643692168569,1.53490773,2743.6,2743.3,0.43798717]
["bitfinex","ETHUSD",1643692169363,1.327686,2743.7,2743.3,0.43798717]
["bitfinex","ETHUSD",1643692169770,1.327686,2743.7,2743.2,1.39890642]
["bitfinex","ETHUSD",1643692172168,1.327686,2743.7,2743.5,0.38578703]
["bitfinex","ETHUSD",1643692173001,1.327686,2743.7,2743.2,1.39890642]
["bitfinex","ETHUSD",1643692174404,1.327686,2743.7,2743.4,0.41361506]
["bitfinex","ETHUSD",1643692174605,1.327686,2743.7,2743.2,1.39890642]
["bitfinex","ETHUSD",1643692176047,1.327686,2743.7,2743.3,0.38123527]
["bitfinex","ETHUSD",1643692176248,1.327686,2743.7,2743.3,0.68123527]
["bitfinex","ETHUSD",1643692177693,1.327686,2743.7,2743.3,1.37565793]
["bitfinex","ETHUSD",1643692178053,1.327686,2743.7,2743.3,1.67565793]
["bitfinex","ETHUSD",1643692179899,1.327686,2743.7,2743.3,0.98123527]
["bitfinex","ETHUSD",1643692180104,1.327686,2743.7,2743.3,0.68123527]
["bitfinex","ETHUSD",1643692187599,1.327686,2743.7,2743.3,0.3]
["bitfinex","ETHUSD",1643692188500,1.53621369,2743.6,2743.3,0.3]
["bitfinex","ETHUSD",1643692192458,3.01939969,2743.6,2743.3,0.3]
["bitfinex","ETHUSD",1643692192663,1.53621369,2743.5,2743.3,0.3]
["bitfinex","ETHUSD",1643692193358,1.53506507,2743.5,2743.3,0.3]
["bitfinex","ETHUSD",1643692193760,1.53506507,2743.5,2743.2,1.0528185]
["bitfinex","ETHUSD",1643692194160,1.53506507,2743.5,2743.2,1.3528185]
["bitfinex","ETHUSD",1643692196104,1.53506507,2743.5,2743.2,0.6]
["bitfinex","ETHUSD",1643692196303,1.53506507,2743.5,2743.1,0.69419235]
["bitfinex","ETHUSD",1643692202505,1.53506507,2743.5,2743.1,0.3]
["bitfinex","ETHUSD",1643692202903,1.53506507,2743.5,2742.9,0.3]
["bitfinex","ETHUSD",1643692203105,1.53506507,2743.5,2742.8,1.6]
["bitfinex","ETHUSD",1643692203304,1.53506507,2743.5,2742.8,0.6]
["bitfinex","ETHUSD",1643692203503,1.53506507,2743.5,2743.2,0.33325312]
["bitfinex","ETHUSD",1643692203704,1.53506507,2743.5,2743.2,0.63325312]
["bitfinex","ETHUSD",1643692204304,1.53506507,2743.5,2743.2,0.3]
["bitfinex","ETHUSD",1643692204508,1.53506507,2743.5,2742.9,0.9953557]
["bitfinex","ETHUSD",1643692204705,0.71515789,2743.3,2742.9,0.3]
["bitfinex","ETHUSD",1643692204910,0.71515789,2743.3,2742.8,0.746043]
["bitfinex","ETHUSD",1643692205107,0.71515789,2743.3,2742.8,0.446043]
["bitfinex","ETHUSD",1643692205306,0.71515789,2743.3,2742.8,0.3]
["bitfinex","ETHUSD",1643692205511,0.71515789,2743.3,2742.9,0.37180383]
["bitfinex","ETHUSD",1643692205709,0.71515789,2743.3,2742.9,0.67180383]
["bitfinex","ETHUSD",1643692205910,21.37,2743.5,2742.9,0.67180383]
["bitfinex","ETHUSD",1643692207054,0.73207601,2743.4,2742.9,0.67180383]
["bitfinex","ETHUSD",1643692210301,1.483186,2743.6,2742.9,0.67180383]
["bitfinex","ETHUSD",1643692212404,2.30602962,2743.6,2742.9,0.67180383]
["bitfinex","ETHUSD",1643692213408,1.53630562,2743.5,2742.9,0.67180383]
["bitfinex","ETHUSD",1643692213651,1.53630562,2743.5,2742.8,1.6]
["bitfinex","ETHUSD",1643692213851,1.53630562,2743.5,2742.8,0.6]
["bitfinex","ETHUSD",1643692214051,1.53630562,2743.5,2742.8,0.3]
["bitfinex","ETHUSD",1643692214655,1.53630562,2743.5,2743.2,0.33777314]
["bitfinex","ETHUSD",1643692215048,1.53630562,2743.5,2743.2,0.63777314]
["bitfinex","ETHUSD",1643692216051,1.53542609,2743.5,2743.2,0.63777314]
["bitfinex","ETHUSD",1643692220706,1.53542609,2743.5,2743.2,0.33777314]
["bitfinex","ETHUSD",1643692220940,1.53542609,2743.5,2743.2,0.63777314]
["bitfinex","ETHUSD",1643692221153,1.53542609,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643692221349,1.53542609,2743.5,2742.9,1.4913036]
["bitfinex","ETHUSD",1643692222556,1.53542609,2743.5,2742.9,1.92933735]
["bitfinex","ETHUSD",1643692223457,2.44698139,2743.5,2742.9,1.03803375]
["bitfinex","ETHUSD",1643692223658,0.9115553,2743.5,2742.4,3.06518495]
["bitfinex","ETHUSD",1643692224457,0.8256963,2742.9,2742.4,3.85729988]
["bitfinex","ETHUSD",1643692224659,0.8256963,2742.9,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692225307,0.8256963,2742.9,2742.7,0.73518018]
["bitfinex","ETHUSD",1643692225507,1.3162,2743.4,2742.7,0.73518018]
["bitfinex","ETHUSD",1643692225710,1.3162,2743.4,2742.8,0.3]
["bitfinex","ETHUSD",1643692226607,0.67289107,2743.1,2742.8,0.25]
["bitfinex","ETHUSD",1643692229856,1.3162,2743.4,2742.8,0.25]
["bitfinex","ETHUSD",1643692231059,0.94668031,2743.2,2742.8,0.25]
["bitfinex","ETHUSD",1643692234120,0.94668031,2743.2,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692234418,0.1822,2743.1,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692234719,1.12888031,2743.2,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692235516,1.90414905,2743.1,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692235720,0.1822,2743.0,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692236175,1.5364811,2742.9,2742.7,0.43518018]
["bitfinex","ETHUSD",1643692236770,1.5364811,2742.9,2742.7,0.73518018]
["bitfinex","ETHUSD",1643692236972,1.5364811,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643692238377,1.53648681,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643692238576,0.1822,2743.0,2742.8,0.3]
["bitfinex","ETHUSD",1643692239177,1.53648498,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643692239379,3.57218485,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643692239578,3.57218485,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1643692239814,2.31121896,2743.1,2742.3,0.7822]
["bitfinex","ETHUSD",1643692240009,1.53654041,2743.0,2742.3,0.7822]
["bitfinex","ETHUSD",1643692240411,1.53654041,2743.0,2742.8,0.38650096]
["bitfinex","ETHUSD",1643692240615,2.44810971,2743.0,2742.8,0.38650096]
["bitfinex","ETHUSD",1643692240812,1.53654041,2742.9,2742.8,0.38650096]
["bitfinex","ETHUSD",1643692241011,1.53654041,2742.9,2742.5,0.70098863]
["bitfinex","ETHUSD",1643692241811,1.53654041,2742.9,2742.5,1.30098863]
["bitfinex","ETHUSD",1643692242012,1.53654041,2742.8,2742.5,1.30098863]
["bitfinex","ETHUSD",1643692242215,0.1822,2743.1,2742.7,0.39347727]
["bitfinex","ETHUSD",1643692242417,1.53654513,2743.0,2742.5,1.30098863]
["bitfinex","ETHUSD",1643692242617,1.87428243,2742.9,2742.5,0.6]
["bitfinex","ETHUSD",1643692242818,1.53654513,2742.8,2742.0,1.1822]
["bitfinex","ETHUSD",1643692243022,2.25244793,2743.1,2742.0,0.4822]
["bitfinex","ETHUSD",1643692243253,2.44812568,2743.0,2742.0,1.58879495]
["bitfinex","ETHUSD",1643692243419,1.53656478,2742.9,2742.0,1.58879495]
["bitfinex","ETHUSD",1643692243657,0.79666415,2742.7,2742.5,0.37213641]
["bitfinex","ETHUSD",1643692243855,0.79666415,2742.7,2742.5,0.67213641]
["bitfinex","ETHUSD",1643692244454,1.92929097,2742.9,2742.5,0.67213641]
["bitfinex","ETHUSD",1643692244855,1.92929097,2742.9,2742.5,0.3]
["bitfinex","ETHUSD",1643692245056,1.92929097,2742.9,2742.2,0.6]
["bitfinex","ETHUSD",1643692245057,1.71876715,2742.8,2742.2,0.6]
["bitfinex","ETHUSD",1643692245264,3.54141367,2742.7,2742.0,0.6]
["bitfinex","ETHUSD",1643692245461,2.05815129,2742.6,2742.0,1.6]
["bitfinex","ETHUSD",1643692245662,2.36144528,2742.9,2741.9,1.2354]
["bitfinex","ETHUSD",1643692245863,1.53662677,2742.8,2741.9,1.2354]
["bitfinex","ETHUSD",1643692246065,0.72660473,2742.5,2742.2,0.34372402]
["bitfinex","ETHUSD",1643692247065,0.72660473,2742.5,2742.2,0.3]
["bitfinex","ETHUSD",1643692247305,0.72660473,2742.5,2741.8,0.3]
["bitfinex","ETHUSD",1643692247511,0.72660473,2742.5,2741.7,0.6]
["bitfinex","ETHUSD",1643692247716,0.72660473,2742.5,2741.7,0.3]
["bitfinex","ETHUSD",1643692248111,0.72660473,2742.5,2741.6,1.7822]
["bitfinex","ETHUSD",1643692248311,0.72660473,2742.5,2742.1,0.43282951]
["bitfinex","ETHUSD",1643692248713,0.72533478,2742.5,2742.1,0.73282951]
["bitfinex","ETHUSD",1643692249012,0.72533478,2742.5,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692249216,3.25172802,2742.7,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692250312,0.80513365,2742.4,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692250713,3.25172802,2742.7,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692250912,1.53669806,2742.6,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692251352,3.25172802,2742.7,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692251757,0.87320053,2742.4,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692251951,3.25172802,2742.7,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692253357,0.8128177,2742.5,2742.1,1.03282951]
["bitfinex","ETHUSD",1643692254158,0.8128177,2742.5,2742.1,0.6]
["bitfinex","ETHUSD",1643692254364,0.8128177,2742.5,2741.9,0.446086]
["bitfinex","ETHUSD",1643692254802,0.8128177,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1643692255001,1.87953417,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1643692255301,0.8128177,2742.5,2741.9,0.66158923]
["bitfinex","ETHUSD",1643692255503,0.9950177,2742.5,2741.9,0.66158923]
["bitfinex","ETHUSD",1643692259662,0.8128177,2742.5,2741.9,0.66158923]
["bitfinex","ETHUSD",1643692260565,0.70646862,2742.0,2741.9,0.3]
["bitfinex","ETHUSD",1643692260965,0.70646862,2742.0,2741.7,0.7822]
["bitfinex","ETHUSD",1643692261164,0.70646862,2742.0,2741.7,0.1822]
["bitfinex","ETHUSD",1643692261565,5.79646349,2742.6,2741.7,0.1822]
["bitfinex","ETHUSD",1643692261767,1.53678242,2742.5,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692262169,5.79646349,2742.6,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692262419,1.53677569,2742.5,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692262907,0.73529525,2742.3,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692264108,5.74460257,2742.6,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692264309,5.67266119,2742.6,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692264547,5.67415425,2742.6,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692265507,2.39195644,2742.5,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692265723,1.90745052,2742.4,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692265907,0.85519936,2742.5,2741.8,0.68085467]
["bitfinex","ETHUSD",1643692266688,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692266851,1.86972232,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692268266,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692272318,1.87585421,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692272919,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692273118,1.86637768,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692273558,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692274356,1.89043209,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692275200,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692275355,1.53681762,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692275757,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692276558,3.41907415,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692276759,1.88226299,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692277159,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692277404,1.53681225,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692278206,3.42452089,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692278445,1.88770864,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692279626,0.85519936,2742.5,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692279807,1.53681969,2742.4,2741.8,1.16837417]
["bitfinex","ETHUSD",1643692281252,1.53681969,2742.4,2742.1,0.89705684]
["bitfinex","ETHUSD",1643692281653,1.53681969,2742.4,2742.1,1.19705684]
["bitfinex","ETHUSD",1643692281853,1.53681969,2742.4,2742.1,0.3]
["bitfinex","ETHUSD",1643692282252,1.53681969,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1643692282679,3.6222,2742.6,2741.9,0.4822]
["bitfinex","ETHUSD",1643692282865,1.53674133,2742.5,2742.0,2.0]
["bitfinex","ETHUSD",1643692283061,4.54438446,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643692283062,5.0469,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643692283263,5.0469,2743.1,2742.2,0.524]
["bitfinex","ETHUSD",1643692283264,1.53660393,2743.0,2742.2,0.524]
["bitfinex","ETHUSD",1643692283463,1.53660393,2743.0,2742.4,0.79934626]
["bitfinex","ETHUSD",1643692283660,1.53660393,2742.9,2742.6,0.91129]
["bitfinex","ETHUSD",1643692283962,11.10709023,2743.6,2742.6,0.91129]
["bitfinex","ETHUSD",1643692283963,11.10709023,2743.6,2742.8,1.29049194]
["bitfinex","ETHUSD",1643692284161,1.5364877,2743.5,2742.9,1.06209369]
["bitfinex","ETHUSD",1643692284459,1.5364877,2743.5,2742.9,2.36209369]
["bitfinex","ETHUSD",1643692284914,1.5364877,2743.5,2742.9,3.27338369]
["bitfinex","ETHUSD",1643692285114,1.5364877,2743.5,2743.0,0.91129]
["bitfinex","ETHUSD",1643692285317,1.5364877,2743.5,2743.1,0.91131]
["bitfinex","ETHUSD",1643692285518,1.5364877,2743.5,2743.4,0.9387144]
["bitfinex","ETHUSD",1643692285715,1.5364877,2743.5,2743.4,1.2387144]
["bitfinex","ETHUSD",1643692286415,1.5364877,2743.5,2743.4,1.1387144]
["bitfinex","ETHUSD",1643692289770,1.5364877,2743.5,2743.4,0.9387144]
["bitfinex","ETHUSD",1643692291770,1.5364877,2743.5,2743.4,1.2387144]
["bitfinex","ETHUSD",1643692292321,1.483186,2743.6,2743.5,0.91111]
["bitfinex","ETHUSD",1643692293719,1.483186,2743.6,2743.5,1.09331]
["bitfinex","ETHUSD",1643692294118,1.483186,2743.6,2743.5,2.09331]
["bitfinex","ETHUSD",1643692294326,0.68880423,2744.7,2743.5,2.09331]
["bitfinex","ETHUSD",1643692294327,0.68880423,2744.7,2743.9,0.9109]
["bitfinex","ETHUSD",1643692294522,1.53588287,2744.6,2744.0,0.524]
["bitfinex","ETHUSD",1643692294723,0.68880423,2745.1,2744.0,1.124]
["bitfinex","ETHUSD",1643692294724,1.53356292,2744.5,2744.0,1.124]
["bitfinex","ETHUSD",1643692294921,0.1821,2745.1,2744.0,1.124]
["bitfinex","ETHUSD",1643692295121,2.0,2745.1,2744.0,1.124]
["bitfinex","ETHUSD",1643692295321,0.1821,2745.2,2744.0,1.124]
["bitfinex","ETHUSD",1643692295322,0.1821,2745.2,2744.8,1.82135]
["bitfinex","ETHUSD",1643692295523,2.1821,2745.5,2744.8,2.12135]
["bitfinex","ETHUSD",1643692295725,2.1821,2745.5,2744.8,3.42135]
["bitfinex","ETHUSD",1643692295920,2.1821,2745.5,2744.8,1.51067]
["bitfinex","ETHUSD",1643692296159,0.1821,2745.5,2745.4,0.35055745]
["bitfinex","ETHUSD",1643692296359,0.1821,2745.5,2745.2,0.32938473]
["bitfinex","ETHUSD",1643692296758,0.1821,2745.5,2745.2,0.62938473]
["bitfinex","ETHUSD",1643692297160,0.1821,2745.6,2745.2,0.62938473]
["bitfinex","ETHUSD",1643692298167,0.1821,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643692298370,0.1821,2745.8,2744.8,1.6]
["bitfinex","ETHUSD",1643692298592,0.1821,2745.8,2744.8,0.3]
["bitfinex","ETHUSD",1643692298768,0.1821,2745.8,2744.7,2.71439005]
["bitfinex","ETHUSD",1643692298970,0.1821,2745.8,2744.9,2.91049]
["bitfinex","ETHUSD",1643692299171,0.1821,2746.1,2745.1,0.41074208]
["bitfinex","ETHUSD",1643692299370,0.1821,2746.5,2745.3,0.91036]
["bitfinex","ETHUSD",1643692299570,7.6441,2746.6,2745.4,2.524]
["bitfinex","ETHUSD",1643692299814,10.10053824,2746.6,2745.5,0.3]
["bitfinex","ETHUSD",1643692300016,0.1819,2746.5,2745.5,1.824]
["bitfinex","ETHUSD",1643692300214,0.1819,2746.5,2745.5,0.824]
["bitfinex","ETHUSD",1643692300416,1.04814948,2746.5,2745.9,0.75330497]
["bitfinex","ETHUSD",1643692300615,1.04814948,2746.5,2745.5,0.824]
["bitfinex","ETHUSD",1643692300819,1.04814948,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643692301219,3.50458772,2746.5,2745.4,1.3]
["bitfinex","ETHUSD",1643692301426,0.18226,2746.4,2745.5,0.3]
["bitfinex","ETHUSD",1643692301622,0.1819,2746.3,2745.4,1.3]
["bitfinex","ETHUSD",1643692302021,0.71513482,2746.0,2745.6,0.35020325]
["bitfinex","ETHUSD",1643692302225,0.71513482,2746.0,2745.6,0.65020325]
["bitfinex","ETHUSD",1643692302424,2.50863942,2745.9,2744.8,4.16595]
["bitfinex","ETHUSD",1643692302625,0.18226,2745.8,2744.6,1.82107]
["bitfinex","ETHUSD",1643692302831,0.1821,2745.7,2744.7,3.5]
["bitfinex","ETHUSD",1643692303021,2.40213461,2745.7,2744.7,3.5]
["bitfinex","ETHUSD",1643692303225,2.40213461,2745.7,2745.0,0.92246005]
["bitfinex","ETHUSD",1643692303423,0.1821,2745.7,2745.5,0.34732841]
["bitfinex","ETHUSD",1643692303670,0.1821,2745.7,2745.0,0.92246005]
["bitfinex","ETHUSD",1643692303671,0.1821,2745.8,2745.0,0.92246005]
["bitfinex","ETHUSD",1643692304267,0.1821,2745.8,2745.0,1.52246005]
["bitfinex","ETHUSD",1643692305269,0.1821,2745.9,2745.0,2.43300005]
["bitfinex","ETHUSD",1643692305672,0.14115247,2745.9,2745.0,2.43300005]
["bitfinex","ETHUSD",1643692305871,0.14115247,2745.9,2745.6,0.3578052]
["bitfinex","ETHUSD",1643692306972,0.19424483,2746.0,2745.6,0.3578052]
["bitfinex","ETHUSD",1643692307418,0.19424483,2746.0,2745.1,1.1819]
["bitfinex","ETHUSD",1643692307617,0.73635913,2745.7,2745.1,1.41662264]
["bitfinex","ETHUSD",1643692307819,0.19424483,2746.0,2745.1,2.41662264]
["bitfinex","ETHUSD",1643692308822,0.19424483,2746.0,2745.1,1.41662264]
["bitfinex","ETHUSD",1643692309019,0.19424483,2746.0,2745.1,2.41662264]
["bitfinex","ETHUSD",1643692309218,0.83276389,2746.0,2745.8,0.42301245]
["bitfinex","ETHUSD",1643692309419,3.05,2745.9,2745.8,0.42301245]
["bitfinex","ETHUSD",1643692310518,5.00342571,2745.9,2745.1,2.41662264]
["bitfinex","ETHUSD",1643692310919,3.05,2745.9,2745.1,2.41662264]
["bitfinex","ETHUSD",1643692311760,3.2321,2745.9,2745.1,2.41662264]
["bitfinex","ETHUSD",1643692311961,1.90534351,2745.8,2745.1,2.41662264]
["bitfinex","ETHUSD",1643692312566,1.90534351,2745.8,2745.1,1.41662264]
["bitfinex","ETHUSD",1643692312768,1.90534351,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692312966,0.1821,2745.7,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692313166,2.08744351,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692313366,0.1821,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692313668,2.14375703,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692314267,0.1821,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692314491,2.14087295,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692314669,0.1821,2745.8,2745.3,0.31859874]
["bitfinex","ETHUSD",1643692315117,0.1821,2745.8,2745.3,0.61859874]
["bitfinex","ETHUSD",1643692315517,3.05,2745.9,2745.3,0.61859874]
["bitfinex","ETHUSD",1643692316116,3.78198713,2745.9,2745.3,0.61859874]
["bitfinex","ETHUSD",1643692316719,1.98297957,2745.8,2745.3,0.61859874]
["bitfinex","ETHUSD",1643692316920,3.2321,2745.9,2745.3,0.61859874]
["bitfinex","ETHUSD",1643692317122,3.05,2745.9,2745.3,0.61859874]
["bitfinex","ETHUSD",1643692319164,3.05,2745.9,2745.2,0.4821]
["bitfinex","ETHUSD",1643692319563,3.05,2745.9,2745.2,1.39257]
["bitfinex","ETHUSD",1643692319809,3.05,2745.9,2745.2,2.39257]
["bitfinex","ETHUSD",1643692321362,3.05,2745.9,2745.5,0.41974929]
["bitfinex","ETHUSD",1643692321766,3.05,2745.9,2745.5,0.71974929]
["bitfinex","ETHUSD",1643692322062,3.05,2745.9,2745.5,1.01974929]
["bitfinex","ETHUSD",1643692327768,3.05,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1643692328270,1.92060418,2745.8,2745.5,0.3]
["bitfinex","ETHUSD",1643692328668,1.90414905,2745.8,2745.5,0.3]
["bitfinex","ETHUSD",1643692328870,3.05,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1643692333016,1.53523812,2745.8,2745.5,0.3]
["bitfinex","ETHUSD",1643692334571,1.2356,2746.2,2745.6,0.1821]
["bitfinex","ETHUSD",1643692334777,0.1821,2746.4,2745.6,0.1821]
["bitfinex","ETHUSD",1643692334778,1.53503612,2746.1,2745.6,0.1821]
["bitfinex","ETHUSD",1643692334967,1.53503612,2746.0,2745.6,0.1821]
["bitfinex","ETHUSD",1643692335168,0.1821,2746.4,2745.6,0.1821]
["bitfinex","ETHUSD",1643692335367,1.5350019,2746.3,2745.6,0.1821]
["bitfinex","ETHUSD",1643692335568,1.5350019,2746.3,2745.9,0.34103504]
["bitfinex","ETHUSD",1643692335768,1.5350019,2746.3,2745.9,0.69285066]
["bitfinex","ETHUSD",1643692336570,1.5350019,2746.3,2745.9,0.99285066]
["bitfinex","ETHUSD",1643692336772,1.5350019,2746.3,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692337419,1.5350019,2746.2,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692337616,1.5350019,2746.1,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692337822,1.5350019,2746.0,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692338418,1.5350019,2746.4,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692338621,1.5350019,2746.3,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692338820,1.5350019,2746.2,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692339020,1.5350019,2746.1,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692339221,1.5350019,2746.0,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692339419,2.22380613,2746.4,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692339824,1.5350019,2746.4,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692340036,2.22380613,2746.4,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692340819,1.5350019,2746.3,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692341081,1.5350019,2746.2,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692341269,1.5350019,2746.1,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692341471,1.5350019,2746.0,2745.9,1.29285066]
["bitfinex","ETHUSD",1643692341670,1.5350019,2746.0,2745.9,1.29171793]
["bitfinex","ETHUSD",1643692341970,2.22380613,2746.4,2745.9,1.29171793]
["bitfinex","ETHUSD",1643692342171,1.5350019,2746.4,2745.9,1.47361793]
["bitfinex","ETHUSD",1643692342974,1.5350019,2746.3,2746.0,0.31970295]
["bitfinex","ETHUSD",1643692343194,0.68880423,2746.5,2746.0,0.31970295]
["bitfinex","ETHUSD",1643692343195,1.5350019,2746.2,2746.0,0.31970295]
["bitfinex","ETHUSD",1643692343384,2.22380613,2746.5,2746.1,0.1819]
["bitfinex","ETHUSD",1643692343583,1.53473509,2746.4,2746.1,1.61603]
["bitfinex","ETHUSD",1643692343772,0.1819,2747.0,2746.1,4.6241525]
["bitfinex","ETHUSD",1643692343773,1.53473509,2746.3,2746.1,4.6241525]
["bitfinex","ETHUSD",1643692343976,0.68880423,2747.0,2746.2,2.10714285]
["bitfinex","ETHUSD",1643692344174,0.68880423,2747.0,2746.3,0.7059]
["bitfinex","ETHUSD",1643692344377,0.68880423,2747.2,2746.5,0.91]
["bitfinex","ETHUSD",1643692344582,0.68880423,2747.2,2746.8,0.90997]
["bitfinex","ETHUSD",1643692344817,0.68880423,2747.2,2746.9,0.3]
["bitfinex","ETHUSD",1643692346022,0.87070423,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643692346718,0.77070423,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643692347725,0.77070423,2747.3,2746.8,0.85757193]
["bitfinex","ETHUSD",1643692347925,0.0819,2747.3,2746.8,0.41208016]
["bitfinex","ETHUSD",1643692348869,0.0819,2747.3,2746.8,1.32205016]
["bitfinex","ETHUSD",1643692349268,0.0819,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643692349673,0.0819,2747.3,2746.9,1.2099]
["bitfinex","ETHUSD",1643692351872,4.7207,2747.4,2746.9,1.2099]
["bitfinex","ETHUSD",1643692351873,4.9026,2747.4,2746.9,1.2099]
["bitfinex","ETHUSD",1643692352076,4.7207,2747.4,2746.9,1.2099]
["bitfinex","ETHUSD",1643692352311,4.7207,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643692353118,0.3707728,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643692353416,4.7207,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643692357263,4.7207,2747.4,2746.9,0.25]
["bitfinex","ETHUSD",1643692358064,0.40351688,2747.3,2746.9,0.25]
["bitfinex","ETHUSD",1643692358663,0.40351688,2747.3,2746.7,2.3017]
["bitfinex","ETHUSD",1643692359265,0.40351688,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643692360131,4.7207,2747.4,2746.8,0.3]
["bitfinex","ETHUSD",1643692361736,4.7207,2747.4,2746.8,0.69382909]
["bitfinex","ETHUSD",1643692361935,4.7207,2747.4,2746.8,0.3]
["bitfinex","ETHUSD",1643692362935,4.7207,2747.4,2746.9,1.81986]
["bitfinex","ETHUSD",1643692363138,4.7207,2747.4,2747.0,0.3]
["bitfinex","ETHUSD",1643692363336,4.7207,2747.4,2747.0,0.6]
["bitfinex","ETHUSD",1643692363566,3.5882,2747.4,2747.0,0.6]
["bitfinex","ETHUSD",1643692363971,1.3705,2747.7,2747.0,0.6]
["bitfinex","ETHUSD",1643692364167,1.53431667,2747.6,2747.1,0.727053]
["bitfinex","ETHUSD",1643692365972,1.53431667,2747.6,2747.1,1.636923]
["bitfinex","ETHUSD",1643692366173,1.53431667,2747.6,2747.1,2.846773]
["bitfinex","ETHUSD",1643692366371,1.53431667,2747.6,2747.1,3.146773]
["bitfinex","ETHUSD",1643692366770,1.53431667,2747.6,2747.2,1.99092344]
["bitfinex","ETHUSD",1643692366971,1.1886,2747.7,2747.2,1.99092344]
["bitfinex","ETHUSD",1643692367172,1.1886,2747.7,2747.2,2.90071344]
["bitfinex","ETHUSD",1643692367618,1.1886,2747.7,2747.4,0.40707638]
["bitfinex","ETHUSD",1643692367819,3.9287,2748.1,2747.4,1.91685638]
["bitfinex","ETHUSD",1643692368020,1.53417831,2748.0,2747.4,1.91685638]
["bitfinex","ETHUSD",1643692368322,1.53417831,2748.0,2747.4,1.50978]
["bitfinex","ETHUSD",1643692368819,1.53417831,2748.0,2747.4,1.20978]
["bitfinex","ETHUSD",1643692369217,1.53417831,2748.0,2747.4,1.50978]
["bitfinex","ETHUSD",1643692369617,1.53417831,2748.0,2747.4,0.90978]
["bitfinex","ETHUSD",1643692369816,1.53417831,2748.0,2747.5,0.3]
["bitfinex","ETHUSD",1643692376817,1.53417831,2748.0,2747.6,0.1819]
["bitfinex","ETHUSD",1643692379176,1.53417831,2748.0,2747.5,0.4819]
["bitfinex","ETHUSD",1643692379580,1.53304825,2748.0,2747.6,1.6638118]
["bitfinex","ETHUSD",1643692379779,1.53304825,2748.0,2747.6,1.9638118]
["bitfinex","ETHUSD",1643692380982,1.53304825,2748.0,2747.6,1.20974]
["bitfinex","ETHUSD",1643692381389,1.53304825,2748.0,2747.6,0.3]
["bitfinex","ETHUSD",1643692381587,1.53304825,2748.0,2747.5,0.7819]
["bitfinex","ETHUSD",1643692382087,1.86538404,2748.0,2747.5,0.4819]
["bitfinex","ETHUSD",1643692382317,0.33233579,2748.0,2747.5,0.7819]
["bitfinex","ETHUSD",1643692382525,3.7468,2748.1,2747.5,0.7819]
["bitfinex","ETHUSD",1643692382721,3.9287,2748.1,2747.4,1.6]
["bitfinex","ETHUSD",1643692383821,0.39607588,2748.0,2747.4,1.6]
["bitfinex","ETHUSD",1643692384621,0.39607588,2748.0,2747.4,0.6]
["bitfinex","ETHUSD",1643692386668,3.9287,2748.1,2747.4,0.6]
["bitfinex","ETHUSD",1643692389275,3.9287,2748.1,2747.5,0.90979]
["bitfinex","ETHUSD",1643692389473,3.9287,2748.1,2747.5,2.79605292]
["bitfinex","ETHUSD",1643692389672,3.9287,2748.1,2747.6,0.3]
["bitfinex","ETHUSD",1643692391012,3.7468,2748.1,2747.6,0.3]
["bitfinex","ETHUSD",1643692392419,3.7468,2748.1,2747.6,2.18509316]
["bitfinex","ETHUSD",1643692392641,3.7468,2748.1,2747.7,1.8194]
["bitfinex","ETHUSD",1643692392927,2.30285673,2748.5,2747.8,3.124]
["bitfinex","ETHUSD",1643692393119,7.44,2748.6,2747.9,0.1819]
["bitfinex","ETHUSD",1643692393321,7.44,2748.6,2748.0,0.4429539]
["bitfinex","ETHUSD",1643692393573,7.44,2748.6,2748.3,1.81898]
["bitfinex","ETHUSD",1643692393770,7.44,2748.6,2748.3,1.2095]
["bitfinex","ETHUSD",1643692394372,7.44,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643692394570,7.44,2748.6,2748.0,3.93795]
["bitfinex","ETHUSD",1643692394775,7.44,2748.6,2748.3,0.90949]
["bitfinex","ETHUSD",1643692394969,0.1819,2748.7,2748.3,0.90949]
["bitfinex","ETHUSD",1643692395170,0.1819,2748.7,2748.3,1.20949]
["bitfinex","ETHUSD",1643692397824,0.38317847,2748.8,2748.3,1.20949]
["bitfinex","ETHUSD",1643692399324,0.1819,2748.9,2748.4,0.90943]
["bitfinex","ETHUSD",1643692399538,1.53369,2748.8,2748.4,0.90943]
["bitfinex","ETHUSD",1643692399826,1.53369,2748.7,2748.4,0.90943]
["bitfinex","ETHUSD",1643692400123,1.53369,2748.6,2748.4,0.90943]
["bitfinex","ETHUSD",1643692400323,0.68880423,2749.0,2748.4,0.90943]
["bitfinex","ETHUSD",1643692400324,2.22249423,2749.0,2748.4,0.90943]
["bitfinex","ETHUSD",1643692400526,1.53369,2748.9,2748.4,1.81886]
["bitfinex","ETHUSD",1643692400724,1.53369,2748.8,2748.5,1.20941]
["bitfinex","ETHUSD",1643692400925,1.53369,2748.7,2748.5,1.20941]
["bitfinex","ETHUSD",1643692401177,1.53369,2748.6,2748.5,1.20941]
["bitfinex","ETHUSD",1643692401372,7.65680564,2749.4,2748.5,1.20941]
["bitfinex","ETHUSD",1643692401373,2.75730641,2749.9,2748.6,0.13819997]
["bitfinex","ETHUSD",1643692401576,0.34804356,2749.7,2749.1,0.01243393]
["bitfinex","ETHUSD",1643692401780,0.00294138,2750.1,2749.7,0.01224376]
["bitfinex","ETHUSD",1643692401781,0.68570113,2750.1,2749.7,0.01224376]
["bitfinex","ETHUSD",1643692401974,4.0886,2750.4,2749.9,0.81351177]
["bitfinex","ETHUSD",1643692401975,0.68570113,2750.3,2749.9,0.81351177]
["bitfinex","ETHUSD",1643692402177,3.9068,2750.4,2749.9,0.81351177]
["bitfinex","ETHUSD",1643692402178,0.68570113,2750.4,2749.9,0.81351177]
["bitfinex","ETHUSD",1643692402376,0.34359354,2750.0,2749.7,0.1817]
["bitfinex","ETHUSD",1643692402677,6.75200113,2750.6,2749.9,0.90891]
["bitfinex","ETHUSD",1643692402874,6.75200113,2750.6,2750.0,0.9089]
["bitfinex","ETHUSD",1643692403074,4.38170113,2750.6,2750.1,0.90891]
["bitfinex","ETHUSD",1643692403476,0.1817,2750.6,2750.1,0.90891]
["bitfinex","ETHUSD",1643692403675,0.1817,2750.6,2750.1,1.81778]
["bitfinex","ETHUSD",1643692403877,0.1817,2750.6,2750.1,3.75731575]
["bitfinex","ETHUSD",1643692404077,0.1817,2750.9,2750.3,0.9089]
["bitfinex","ETHUSD",1643692404277,0.1817,2750.9,2750.4,0.3]
["bitfinex","ETHUSD",1643692404477,0.1817,2750.9,2750.4,1.0505815]
["bitfinex","ETHUSD",1643692404918,0.1817,2750.9,2750.5,0.90887]
["bitfinex","ETHUSD",1643692405218,0.1817,2750.9,2750.5,1.8177]
["bitfinex","ETHUSD",1643692406417,0.1817,2751.3,2750.5,3.78372687]
["bitfinex","ETHUSD",1643692406621,0.1817,2751.3,2750.7,1.81751]
["bitfinex","ETHUSD",1643692406822,0.1817,2751.5,2750.8,2.0]
["bitfinex","ETHUSD",1643692407024,0.01280838,2751.8,2751.1,0.01214732]
["bitfinex","ETHUSD",1643692407025,0.1817,2751.8,2751.1,0.01214732]
["bitfinex","ETHUSD",1643692407227,0.86740113,2752.4,2751.2,0.7057]
["bitfinex","ETHUSD",1643692407429,1.67716598,2752.6,2751.2,0.7057]
["bitfinex","ETHUSD",1643692407430,0.1817,2752.5,2752.0,0.86080907]
["bitfinex","ETHUSD",1643692407627,0.38430377,2752.3,2751.5,0.95902091]
["bitfinex","ETHUSD",1643692407826,0.38430377,2752.3,2751.9,0.90834]
["bitfinex","ETHUSD",1643692408124,0.38430377,2752.3,2752.0,0.3]
["bitfinex","ETHUSD",1643692408324,0.1817,2752.5,2752.0,0.3]
["bitfinex","ETHUSD",1643692408980,0.1817,2752.5,2752.0,1.20828]
["bitfinex","ETHUSD",1643692409380,0.39579675,2752.4,2752.0,0.99690398]
["bitfinex","ETHUSD",1643692409984,0.1817,2752.5,2752.0,0.69690398]
["bitfinex","ETHUSD",1643692410184,1.6059246,2752.6,2752.0,0.69690398]
["bitfinex","ETHUSD",1643692410385,0.1816,2752.5,2752.0,0.69690398]
["bitfinex","ETHUSD",1643692410589,0.1816,2752.5,2752.0,1.60515398]
["bitfinex","ETHUSD",1643692410983,0.1816,2752.5,2752.0,0.69690398]
["bitfinex","ETHUSD",1643692411587,2.0458088,2752.6,2752.0,0.69690398]
["bitfinex","ETHUSD",1643692411785,0.1816,2752.5,2752.0,0.69690398]
["bitfinex","ETHUSD",1643692411984,0.1816,2752.5,2752.0,0.6956077]
["bitfinex","ETHUSD",1643692412820,1.6059246,2752.6,2752.1,0.1816]
["bitfinex","ETHUSD",1643692413020,1.6059246,2752.6,2752.2,0.524]
["bitfinex","ETHUSD",1643692413219,1.6059246,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1643692413419,1.6059246,2752.6,2752.4,0.524]
["bitfinex","ETHUSD",1643692414320,1.6059246,2752.6,2752.0,0.524]
["bitfinex","ETHUSD",1643692414522,1.6059246,2752.6,2751.5,1.81639]
["bitfinex","ETHUSD",1643692414523,2.0,2752.5,2751.6,0.3]
["bitfinex","ETHUSD",1643692414722,2.1816,2752.5,2751.3,0.524]
["bitfinex","ETHUSD",1643692414925,2.1816,2752.5,2751.3,3.5]
["bitfinex","ETHUSD",1643692415122,2.1816,2752.5,2751.0,0.524]
["bitfinex","ETHUSD",1643692415320,0.41583701,2751.6,2751.1,1.60581119]
["bitfinex","ETHUSD",1643692416177,0.41583701,2751.6,2751.1,1.90581119]
["bitfinex","ETHUSD",1643692416372,5.8729,2752.5,2751.1,1.90581119]
["bitfinex","ETHUSD",1643692417275,5.8729,2752.5,2751.2,0.9084]
["bitfinex","ETHUSD",1643692417480,5.8729,2752.5,2751.2,1.81679]
["bitfinex","ETHUSD",1643692417481,0.93117609,2752.3,2751.2,1.81679]
["bitfinex","ETHUSD",1643692417677,0.93117609,2752.3,2751.4,0.90834]
["bitfinex","ETHUSD",1643692418076,2.05934291,2752.2,2751.2,3.72511]
["bitfinex","ETHUSD",1643692418278,2.05934291,2752.2,2751.2,2.81672]
["bitfinex","ETHUSD",1643692418479,2.05934291,2752.2,2750.8,1.0]
["bitfinex","ETHUSD",1643692418680,0.1817,2752.1,2750.8,1.0]
["bitfinex","ETHUSD",1643692418877,0.1817,2752.1,2750.6,0.10727366]
["bitfinex","ETHUSD",1643692419078,0.44608759,2751.3,2750.7,0.1817]
["bitfinex","ETHUSD",1643692419277,0.44608759,2751.3,2750.9,0.8895886]
["bitfinex","ETHUSD",1643692419821,0.73068247,2751.8,2750.9,0.8895886]
["bitfinex","ETHUSD",1643692420031,1.3706,2752.2,2751.0,2.59467904]
["bitfinex","ETHUSD",1643692420032,0.1817,2752.2,2751.0,2.59467904]
["bitfinex","ETHUSD",1643692420229,0.01237831,2752.3,2751.2,0.90838]
["bitfinex","ETHUSD",1643692420425,0.1817,2752.5,2751.3,2.33837915]
["bitfinex","ETHUSD",1643692420629,0.37108085,2751.8,2751.3,0.1817]
["bitfinex","ETHUSD",1643692420823,0.1817,2752.5,2751.3,0.1817]
["bitfinex","ETHUSD",1643692421081,0.1817,2752.5,2751.4,0.70130504]
["bitfinex","ETHUSD",1643692421082,0.88976246,2752.2,2751.4,0.70130504]
["bitfinex","ETHUSD",1643692421224,0.88976246,2752.2,2751.3,1.1817]
["bitfinex","ETHUSD",1643692421427,0.88976246,2752.2,2751.3,0.1817]
["bitfinex","ETHUSD",1643692422229,0.88976246,2752.2,2751.2,0.1817]
["bitfinex","ETHUSD",1643692422436,0.88976246,2752.2,2751.0,0.524]
["bitfinex","ETHUSD",1643692422437,0.88976246,2752.2,2751.1,0.1817]
["bitfinex","ETHUSD",1643692422635,0.43512906,2751.9,2751.1,0.6155308]
["bitfinex","ETHUSD",1643692422831,0.43512906,2751.9,2751.1,0.28897366]
["bitfinex","ETHUSD",1643692423431,0.43512906,2751.9,2751.1,0.81297366]
["bitfinex","ETHUSD",1643692424074,0.01214345,2751.7,2751.1,0.1817]
["bitfinex","ETHUSD",1643692424274,0.01214345,2751.7,2750.7,0.1817]
["bitfinex","ETHUSD",1643692424471,0.1817,2751.6,2750.7,0.1817]
["bitfinex","ETHUSD",1643692425471,0.1817,2751.6,2750.9,0.7576184]
["bitfinex","ETHUSD",1643692426182,0.1817,2751.6,2750.7,1.1817]
["bitfinex","ETHUSD",1643692426379,0.1817,2751.6,2750.7,0.1817]
["bitfinex","ETHUSD",1643692426579,0.1817,2751.6,2750.7,1.1817]
["bitfinex","ETHUSD",1643692426779,0.1817,2751.6,2750.7,0.1817]
["bitfinex","ETHUSD",1643692427079,0.34226479,2751.1,2750.7,0.1817]
["bitfinex","ETHUSD",1643692427529,0.1817,2751.6,2750.7,0.1817]
["bitfinex","ETHUSD",1643692427729,2.11995009,2751.6,2750.7,0.1817]
["bitfinex","ETHUSD",1643692428329,0.1817,2751.6,2750.7,0.1817]
["bitfinex","ETHUSD",1643692428729,0.37075836,2751.6,2750.8,0.34939781]
["bitfinex","ETHUSD",1643692429430,0.37075836,2751.6,2750.8,0.10727366]
["bitfinex","ETHUSD",1643692429637,0.37075836,2751.6,2750.9,0.90856]
["bitfinex","ETHUSD",1643692429834,0.37075836,2751.6,2751.0,0.1817]
["bitfinex","ETHUSD",1643692430033,0.37075836,2751.6,2750.9,1.09026]
["bitfinex","ETHUSD",1643692431085,0.1817,2751.8,2751.0,0.10727366]
["bitfinex","ETHUSD",1643692431292,1.1363,2752.1,2751.1,0.1817]
["bitfinex","ETHUSD",1643692431686,1.1363,2752.1,2751.1,0.28897366]
["bitfinex","ETHUSD",1643692432287,0.44915694,2751.7,2751.1,0.28897366]
["bitfinex","ETHUSD",1643692432488,0.44915694,2751.7,2751.1,0.10727366]
["bitfinex","ETHUSD",1643692432689,0.44915694,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643692432888,0.88901333,2751.9,2750.8,0.1817]
["bitfinex","ETHUSD",1643692433092,0.88901333,2751.9,2751.0,0.10727366]
["bitfinex","ETHUSD",1643692433289,0.88901333,2751.9,2751.1,0.1817]
["bitfinex","ETHUSD",1643692434088,0.37321368,2751.5,2751.1,0.1817]
["bitfinex","ETHUSD",1643692434388,0.37321368,2751.5,2750.8,0.1817]
["bitfinex","ETHUSD",1643692434588,0.37321368,2751.5,2750.7,1.3]
["bitfinex","ETHUSD",1643692434822,0.37321368,2751.5,2750.8,0.1817]
["bitfinex","ETHUSD",1643692436622,0.81183245,2751.3,2750.8,0.1817]
["bitfinex","ETHUSD",1643692437830,0.81183245,2751.3,2750.7,0.40727366]
["bitfinex","ETHUSD",1643692438231,0.81183245,2751.3,2750.7,3.90727366]
["bitfinex","ETHUSD",1643692438430,0.37321368,2751.5,2750.7,3.90727366]
["bitfinex","ETHUSD",1643692438673,0.37321368,2751.5,2750.8,1.1817]
["bitfinex","ETHUSD",1643692439074,0.37223507,2751.5,2750.8,1.28897366]
["bitfinex","ETHUSD",1643692439476,0.37223507,2751.5,2750.8,1.81297366]
["bitfinex","ETHUSD",1643692441484,0.37223507,2751.5,2750.8,1.7057]
["bitfinex","ETHUSD",1643692441683,0.37223507,2751.5,2750.8,0.7057]
["bitfinex","ETHUSD",1643692442933,0.37223507,2751.5,2750.8,1.7057]
["bitfinex","ETHUSD",1643692443232,0.37223507,2751.5,2750.8,2.0057]
["bitfinex","ETHUSD",1643692443632,0.37223507,2751.5,2750.8,0.824]
["bitfinex","ETHUSD",1643692445835,1.53219144,2751.4,2750.8,0.824]
["bitfinex","ETHUSD",1643692446281,1.53219144,2751.4,2750.9,1.09026]
["bitfinex","ETHUSD",1643692446480,1.3511,2752.1,2751.0,0.90849]
["bitfinex","ETHUSD",1643692446684,1.53196618,2752.0,2751.1,2.52251]
["bitfinex","ETHUSD",1643692447081,1.53196618,2751.9,2751.2,1.0]
["bitfinex","ETHUSD",1643692447282,2.68570113,2752.4,2751.2,1.0]
["bitfinex","ETHUSD",1643692447283,1.53196618,2751.8,2751.4,0.68135973]
["bitfinex","ETHUSD",1643692447485,0.42124492,2752.0,2751.5,0.7057]
["bitfinex","ETHUSD",1643692447687,1.53180042,2751.9,2751.5,0.7057]
["bitfinex","ETHUSD",1643692447983,1.53180042,2751.9,2751.6,0.18178]
["bitfinex","ETHUSD",1643692447984,1.53009242,2751.9,2751.6,0.18178]
["bitfinex","ETHUSD",1643692448186,1.53009242,2751.9,2751.7,0.7057]
["bitfinex","ETHUSD",1643692448588,0.79154151,2752.3,2751.7,0.7057]
["bitfinex","ETHUSD",1643692449826,0.79154151,2752.3,2751.7,0.524]
["bitfinex","ETHUSD",1643692450426,0.36464487,2752.1,2751.7,0.524]
["bitfinex","ETHUSD",1643692450626,2.61083689,2752.4,2751.7,0.524]
["bitfinex","ETHUSD",1643692450864,0.1816,2752.3,2751.7,0.524]
["bitfinex","ETHUSD",1643692451935,0.40339905,2752.0,2751.7,0.524]
["bitfinex","ETHUSD",1643692452634,0.83039784,2752.2,2751.7,0.524]
["bitfinex","ETHUSD",1643692453976,0.83039784,2752.2,2751.3,1.62913323]
["bitfinex","ETHUSD",1643692454172,0.83039784,2752.2,2751.3,1.92913323]
["bitfinex","ETHUSD",1643692454373,0.83039784,2752.2,2751.3,2.22913323]
["bitfinex","ETHUSD",1643692454575,0.83039784,2752.2,2751.3,3.22913323]
["bitfinex","ETHUSD",1643692454974,0.83039784,2752.2,2751.3,2.22913323]
["bitfinex","ETHUSD",1643692455575,0.44713564,2752.0,2751.3,2.22913323]
["bitfinex","ETHUSD",1643692456675,0.44713564,2752.0,2751.3,1.3056]
["bitfinex","ETHUSD",1643692457731,0.44713564,2752.0,2751.3,0.1816]
["bitfinex","ETHUSD",1643692457732,0.76550822,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1643692458129,2.19752278,2751.6,2751.3,0.1816]
["bitfinex","ETHUSD",1643692458329,2.19752278,2751.6,2750.7,1.81698]
["bitfinex","ETHUSD",1643692458940,0.43392651,2751.3,2750.7,1.81698]
["bitfinex","ETHUSD",1643692459429,2.19752278,2751.6,2750.7,3.41698]
["bitfinex","ETHUSD",1643692459630,2.19752278,2751.6,2750.7,2.41698]
["bitfinex","ETHUSD",1643692459829,2.19752278,2751.6,2750.8,1.0]
["bitfinex","ETHUSD",1643692460030,2.19752278,2751.6,2750.7,3.41698]
["bitfinex","ETHUSD",1643692460230,2.19752278,2751.6,2750.8,1.0]
["bitfinex","ETHUSD",1643692460629,2.19752278,2751.6,2750.7,3.41698]
["bitfinex","ETHUSD",1643692460830,2.19752278,2751.6,2750.8,1.0]
["bitfinex","ETHUSD",1643692461076,0.44469448,2751.4,2750.8,1.0]
["bitfinex","ETHUSD",1643692461276,0.44469448,2751.4,2750.7,1.81698]
["bitfinex","ETHUSD",1643692461492,1.8931877,2751.3,2750.5,1.81713]
["bitfinex","ETHUSD",1643692461682,2.0748877,2751.3,2750.3,0.41989997]
["bitfinex","ETHUSD",1643692461884,2.0748877,2751.3,2750.3,0.23819997]
["bitfinex","ETHUSD",1643692462082,0.1817,2751.3,2750.3,0.23819997]
["bitfinex","ETHUSD",1643692462286,0.68570113,2752.1,2750.5,1.8299312]
["bitfinex","ETHUSD",1643692462483,0.1817,2751.9,2750.6,0.88748]
["bitfinex","ETHUSD",1643692462682,2.29221158,2752.0,2750.6,0.88748]
["bitfinex","ETHUSD",1643692462982,1.93762145,2751.9,2750.6,0.88748]
["bitfinex","ETHUSD",1643692463181,0.1817,2751.8,2750.6,2.48748]
["bitfinex","ETHUSD",1643692463382,0.44969891,2751.1,2750.6,2.48748]
["bitfinex","ETHUSD",1643692463783,3.6089,2751.8,2750.6,2.48748]
["bitfinex","ETHUSD",1643692464382,1.90215716,2751.7,2750.6,2.3057]
["bitfinex","ETHUSD",1643692464584,0.1817,2751.6,2750.6,2.3057]
["bitfinex","ETHUSD",1643692465033,0.1817,2751.6,2750.7,0.35780043]
["bitfinex","ETHUSD",1643692465332,2.95452489,2751.7,2750.8,0.1817]
["bitfinex","ETHUSD",1643692466133,2.95452489,2751.7,2750.7,0.1817]
["bitfinex","ETHUSD",1643692466538,24.32452489,2751.7,2750.7,0.1817]
["bitfinex","ETHUSD",1643692466934,0.43497149,2751.2,2750.7,0.1817]
["bitfinex","ETHUSD",1643692467337,0.43497149,2751.2,2750.4,0.75862379]
["bitfinex","ETHUSD",1643692467539,1.29198315,2751.2,2750.3,0.31989997]
["bitfinex","ETHUSD",1643692467739,1.29198315,2751.2,2750.3,0.13819997]
["bitfinex","ETHUSD",1643692468140,2.08385716,2751.7,2750.5,0.90872]
["bitfinex","ETHUSD",1643692468141,0.1817,2751.7,2750.5,0.90872]
["bitfinex","ETHUSD",1643692468340,1.5322293,2751.1,2750.6,0.1817]
["bitfinex","ETHUSD",1643692468588,1.5322293,2751.6,2750.6,0.1817]
["bitfinex","ETHUSD",1643692468776,3.4272,2751.8,2750.6,0.1817]
["bitfinex","ETHUSD",1643692468777,0.1817,2751.5,2750.6,0.1817]
["bitfinex","ETHUSD",1643692468976,1.71383358,2751.7,2750.6,0.1817]
["bitfinex","ETHUSD",1643692469279,1.71383358,2751.7,2750.8,0.90859]
["bitfinex","ETHUSD",1643692469280,0.41751018,2751.4,2750.8,0.90859]
["bitfinex","ETHUSD",1643692469476,1.53213358,2751.3,2750.9,0.3]
["bitfinex","ETHUSD",1643692470481,2.08274555,2751.2,2750.4,4.5431]
["bitfinex","ETHUSD",1643692470681,1.53213358,2751.1,2750.1,0.1817]
["bitfinex","ETHUSD",1643692470886,2.48932564,2751.0,2750.0,1.81754]
["bitfinex","ETHUSD",1643692471080,0.7157233,2750.5,2749.7,1.54797005]
["bitfinex","ETHUSD",1643692471278,0.7157233,2750.5,2749.7,1.98810112]
["bitfinex","ETHUSD",1643692471279,1.0988779,2750.5,2749.7,1.98810112]
["bitfinex","ETHUSD",1643692471480,1.0988779,2750.5,2749.7,0.1817]
["bitfinex","ETHUSD",1643692471890,3.68541423,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1643692472085,1.5325826,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1643692472333,2.52078561,2750.2,2749.7,0.1817]
["bitfinex","ETHUSD",1643692472737,0.36288791,2749.8,2749.7,0.1817]
["bitfinex","ETHUSD",1643692472936,0.54458791,2749.8,2749.7,0.1817]
["bitfinex","ETHUSD",1643692474037,0.36288791,2749.8,2749.4,0.1]
["bitfinex","ETHUSD",1643692475645,2.33145933,2749.8,2749.4,0.1]
["bitfinex","ETHUSD",1643692475845,2.2968788,2749.8,2749.4,0.1]
["bitfinex","ETHUSD",1643692476107,0.36288791,2749.8,2749.4,0.1]
["bitfinex","ETHUSD",1643692476304,0.1817,2749.7,2749.3,0.5]
["bitfinex","ETHUSD",1643692477512,0.1817,2750.2,2749.4,0.10727071]
["bitfinex","ETHUSD",1643692477711,3.7949,2750.6,2749.5,0.1817]
["bitfinex","ETHUSD",1643692478114,5.7949,2750.6,2749.6,0.524]
["bitfinex","ETHUSD",1643692478326,3.7949,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643692478908,0.90963796,2750.4,2749.8,0.10727071]
["bitfinex","ETHUSD",1643692479110,3.481,2750.9,2749.9,0.1817]
["bitfinex","ETHUSD",1643692479111,3.6627,2750.9,2749.9,0.1817]
["bitfinex","ETHUSD",1643692479309,3.481,2750.9,2750.0,0.524]
["bitfinex","ETHUSD",1643692479521,3.481,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643692480335,0.31916707,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1643692480733,0.31916707,2750.6,2750.1,1.09049]
["bitfinex","ETHUSD",1643692481133,0.83722419,2750.8,2750.3,0.90879]
["bitfinex","ETHUSD",1643692481336,10.7777,2751.1,2750.3,0.90879]
["bitfinex","ETHUSD",1643692481337,3.835,2751.1,2750.3,0.90879]
["bitfinex","ETHUSD",1643692481535,3.835,2751.1,2750.3,1.73279]
["bitfinex","ETHUSD",1643692481734,0.1817,2751.2,2750.3,2.03279]
["bitfinex","ETHUSD",1643692481937,0.1817,2751.6,2750.5,0.90871]
["bitfinex","ETHUSD",1643692482240,0.1817,2751.6,2750.6,2.40332901]
["bitfinex","ETHUSD",1643692482241,0.42118954,2751.5,2750.6,2.40332901]
["bitfinex","ETHUSD",1643692482441,1.21497548,2751.5,2750.7,0.1817]
["bitfinex","ETHUSD",1643692482641,0.1817,2751.9,2750.8,1.32632825]
["bitfinex","ETHUSD",1643692482841,1.53203089,2751.8,2750.9,0.7057]
["bitfinex","ETHUSD",1643692483040,0.1817,2751.9,2750.9,1.0057]
["bitfinex","ETHUSD",1643692483246,1.53199619,2751.8,2750.9,1.0057]
["bitfinex","ETHUSD",1643692483438,0.1817,2751.9,2751.1,0.90853]
["bitfinex","ETHUSD",1643692483685,0.34956083,2751.3,2751.1,1.50853]
["bitfinex","ETHUSD",1643692483887,0.34956083,2751.3,2751.1,2.41706]
["bitfinex","ETHUSD",1643692484689,0.34956083,2751.3,2751.1,1.50853]
["bitfinex","ETHUSD",1643692485088,0.25757075,2751.3,2751.1,1.50853]
["bitfinex","ETHUSD",1643692485288,0.25757075,2751.3,2751.1,0.6]
["bitfinex","ETHUSD",1643692485594,0.25757075,2751.3,2751.1,0.3]
["bitfinex","ETHUSD",1643692485788,0.25757075,2751.3,2751.0,1.6]
["bitfinex","ETHUSD",1643692485988,0.25757075,2751.3,2751.0,2.124]
["bitfinex","ETHUSD",1643692486388,0.25757075,2751.3,2751.0,1.6]
["bitfinex","ETHUSD",1643692486589,0.25757075,2751.3,2751.0,0.3]
["bitfinex","ETHUSD",1643692487189,0.25757075,2751.3,2750.8,0.4817]
["bitfinex","ETHUSD",1643692487638,0.90654338,2751.6,2750.8,1.39032]
["bitfinex","ETHUSD",1643692487851,0.90654338,2751.6,2750.8,2.39032]
["bitfinex","ETHUSD",1643692488041,0.90654338,2751.6,2750.9,0.3]
["bitfinex","ETHUSD",1643692488438,0.90654338,2751.6,2751.0,0.90857]
["bitfinex","ETHUSD",1643692488637,0.3538376,2751.4,2751.0,0.90857]
["bitfinex","ETHUSD",1643692488845,0.3538376,2751.4,2751.1,0.3]
["bitfinex","ETHUSD",1643692492087,6.22506764,2752.2,2751.1,0.3]
["bitfinex","ETHUSD",1643692492292,1.53199453,2752.1,2751.1,0.3]
["bitfinex","ETHUSD",1643692492496,0.1817,2752.0,2751.1,1.20852]
["bitfinex","ETHUSD",1643692492699,1.53199453,2751.9,2751.1,0.3]
["bitfinex","ETHUSD",1643692493091,1.53197734,2751.8,2751.1,0.3]
["bitfinex","ETHUSD",1643692493293,0.42895604,2751.5,2751.1,0.3]
["bitfinex","ETHUSD",1643692493698,0.1817,2752.1,2751.0,0.7817]
["bitfinex","ETHUSD",1643692493896,4.08799997,2752.2,2751.2,0.1817]
["bitfinex","ETHUSD",1643692494094,4.08799997,2752.2,2751.3,0.524]
["bitfinex","ETHUSD",1643692494325,1.53182358,2752.1,2751.4,0.1817]
["bitfinex","ETHUSD",1643692494494,1.53182358,2752.1,2751.4,0.7057]
["bitfinex","ETHUSD",1643692494694,0.44977766,2751.5,2751.4,0.7057]
["bitfinex","ETHUSD",1643692494941,0.674971,2751.8,2751.4,1.0057]
["bitfinex","ETHUSD",1643692495141,0.13819997,2752.2,2751.4,1.0057]
["bitfinex","ETHUSD",1643692495344,1.53182532,2752.1,2751.4,1.0057]
["bitfinex","ETHUSD",1643692495643,2.1817,2752.0,2751.1,0.28882293]
["bitfinex","ETHUSD",1643692495943,1.53182532,2751.9,2751.1,0.18178]
["bitfinex","ETHUSD",1643692496147,2.29345496,2751.8,2751.1,0.18178]
["bitfinex","ETHUSD",1643692496344,3.45720993,2751.7,2751.1,0.18178]
["bitfinex","ETHUSD",1643692496544,0.1817,2751.9,2750.7,0.1817]
["bitfinex","ETHUSD",1643692496745,0.4439187,2751.2,2750.9,1.8172]
["bitfinex","ETHUSD",1643692497142,0.1817,2751.9,2750.9,1.8172]
["bitfinex","ETHUSD",1643692497143,0.1817,2751.9,2751.0,0.3]
["bitfinex","ETHUSD",1643692497343,1.53205276,2751.8,2751.0,0.3]
["bitfinex","ETHUSD",1643692497549,1.91518026,2751.7,2751.0,0.3]
["bitfinex","ETHUSD",1643692497744,0.1817,2751.9,2751.0,0.3]
["bitfinex","ETHUSD",1643692497745,1.53205276,2751.6,2751.0,0.3]
["bitfinex","ETHUSD",1643692497949,0.1817,2751.9,2751.0,0.3]
["bitfinex","ETHUSD",1643692498145,0.36991818,2751.3,2751.0,0.3]
["bitfinex","ETHUSD",1643692498781,0.36991818,2751.3,2750.7,0.7057]
["bitfinex","ETHUSD",1643692498782,0.36991818,2751.3,2750.7,0.1817]
["bitfinex","ETHUSD",1643692498983,0.36991818,2751.3,2750.6,0.13819997]
["bitfinex","ETHUSD",1643692499883,0.36991818,2751.3,2750.7,0.90865]
["bitfinex","ETHUSD",1643692500085,0.36991818,2751.3,2750.8,0.1817]
["bitfinex","ETHUSD",1643692500283,0.36991818,2751.3,2750.8,0.4817]
["bitfinex","ETHUSD",1643692500688,1.92818636,2751.2,2750.8,0.1817]
["bitfinex","ETHUSD",1643692500885,0.36991818,2751.3,2750.4,1.81732]
["bitfinex","ETHUSD",1643692501086,0.36991818,2751.3,2750.5,0.90872]
["bitfinex","ETHUSD",1643692501714,0.1817,2751.5,2750.5,0.90872]
["bitfinex","ETHUSD",1643692501887,6.0332735,2751.7,2750.5,0.90872]
["bitfinex","ETHUSD",1643692502087,1.53209769,2751.6,2750.5,1.20872]
["bitfinex","ETHUSD",1643692502347,1.53209769,2751.6,2750.6,0.90868]
["bitfinex","ETHUSD",1643692502348,0.1817,2751.5,2750.6,0.90868]
["bitfinex","ETHUSD",1643692502538,0.1817,2751.5,2750.5,2.50872]
["bitfinex","ETHUSD",1643692502539,1.53218098,2751.4,2750.5,2.50872]
["bitfinex","ETHUSD",1643692502773,0.1817,2751.3,2750.5,2.50872]
["bitfinex","ETHUSD",1643692503142,1.96112185,2751.6,2750.5,2.50872]
["bitfinex","ETHUSD",1643692503143,0.31951526,2750.8,2750.5,2.50872]
["bitfinex","ETHUSD",1643692503539,0.8982717,2751.0,2750.5,2.50872]
["bitfinex","ETHUSD",1643692504841,0.06233047,2750.7,2750.5,2.50872]
["bitfinex","ETHUSD",1643692506102,0.06233047,2750.7,2750.5,1.50872]
["bitfinex","ETHUSD",1643692507909,0.06233047,2750.7,2750.5,0.3]
["bitfinex","ETHUSD",1643692508104,0.06233047,2750.7,2750.4,1.6]
["bitfinex","ETHUSD",1643692508310,0.1817,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1643692508604,0.1817,2750.6,2749.8,2.86422997]
["bitfinex","ETHUSD",1643692508805,0.80699127,2750.5,2749.8,2.86422997]
["bitfinex","ETHUSD",1643692509006,0.06233047,2750.7,2749.9,1.09064]
["bitfinex","ETHUSD",1643692509206,0.06233047,2750.7,2750.2,2.46895218]
["bitfinex","ETHUSD",1643692509405,0.06074275,2750.7,2750.2,4.93790436]
["bitfinex","ETHUSD",1643692509835,0.21348011,2751.2,2750.2,4.93790436]
["bitfinex","ETHUSD",1643692510241,0.21348011,2751.2,2750.3,1.0]
["bitfinex","ETHUSD",1643692510845,1.53233179,2751.1,2750.3,1.0]
["bitfinex","ETHUSD",1643692511041,0.32805459,2750.5,2750.3,1.0]
["bitfinex","ETHUSD",1643692511442,0.1817,2751.0,2750.2,5.23790436]
["bitfinex","ETHUSD",1643692511742,0.1817,2751.1,2750.3,1.0]
["bitfinex","ETHUSD",1643692512345,1.53238275,2751.0,2750.3,1.0]
["bitfinex","ETHUSD",1643692512542,1.98172888,2750.9,2750.2,5.23790436]
["bitfinex","ETHUSD",1643692512742,0.1817,2750.8,2750.2,4.93790436]
["bitfinex","ETHUSD",1643692512941,0.1817,2750.8,2750.2,5.23790436]
["bitfinex","ETHUSD",1643692513142,2.42307692,2751.1,2750.2,5.23790436]
["bitfinex","ETHUSD",1643692513143,0.3679318,2750.4,2750.2,5.23790436]
["bitfinex","ETHUSD",1643692513451,0.1817,2751.0,2750.2,5.23790436]
["bitfinex","ETHUSD",1643692513688,0.1817,2751.0,2750.2,4.93790436]
["bitfinex","ETHUSD",1643692514290,0.1817,2751.0,2749.9,2.09064]
["bitfinex","ETHUSD",1643692514491,0.38016764,2750.6,2750.4,2.46895218]
["bitfinex","ETHUSD",1643692514696,0.38016764,2750.6,2750.4,4.93790436]
["bitfinex","ETHUSD",1643692517434,2.30873906,2750.6,2750.4,4.93790436]
["bitfinex","ETHUSD",1643692517633,4.85509172,2750.5,2750.4,4.93790436]
["bitfinex","ETHUSD",1643692518240,0.38016764,2750.6,2750.4,4.93790436]
["bitfinex","ETHUSD",1643692519641,0.38016764,2750.6,2750.1,0.90886]
["bitfinex","ETHUSD",1643692519940,0.03138318,2750.5,2750.4,4.93790436]
["bitfinex","ETHUSD",1643692525036,0.03138318,2750.5,2749.9,1.1817]
["bitfinex","ETHUSD",1643692525536,0.03138318,2750.5,2749.9,3.12183683]
["bitfinex","ETHUSD",1643692526135,0.03138318,2750.5,2749.9,1.1817]
["bitfinex","ETHUSD",1643692526340,0.03138318,2750.5,2749.9,0.1817]
["bitfinex","ETHUSD",1643692528584,0.03138318,2750.5,2749.9,0.4817]
["bitfinex","ETHUSD",1643692528791,0.03138318,2750.5,2749.9,1.4817]
["bitfinex","ETHUSD",1643692529389,0.03138318,2750.5,2749.9,1.1817]
["bitfinex","ETHUSD",1643692529595,0.03138318,2750.5,2749.9,1.0]
["bitfinex","ETHUSD",1643692529795,0.03138318,2750.5,2749.8,0.61989997]
["bitfinex","ETHUSD",1643692530188,0.03138318,2750.5,2749.8,0.31989997]
["bitfinex","ETHUSD",1643692530189,0.7180266,2750.2,2749.8,0.31989997]
["bitfinex","ETHUSD",1643692530392,0.7180266,2750.2,2749.8,0.43819997]
["bitfinex","ETHUSD",1643692530791,0.7180266,2750.2,2749.8,0.13819997]
["bitfinex","ETHUSD",1643692530992,0.03138318,2750.5,2749.8,0.13819997]
["bitfinex","ETHUSD",1643692531793,0.02991537,2750.5,2749.8,0.13819997]
["bitfinex","ETHUSD",1643692532192,0.87076169,2750.3,2749.8,0.13819997]
["bitfinex","ETHUSD",1643692533635,0.32897128,2750.1,2749.8,0.13819997]
["bitfinex","ETHUSD",1643692534243,0.32897128,2750.1,2749.7,0.1817]
["bitfinex","ETHUSD",1643692534437,0.32897128,2750.1,2749.2,1.99991]
["bitfinex","ETHUSD",1643692534438,1.92830117,2750.0,2749.2,1.99991]
["bitfinex","ETHUSD",1643692534668,1.92830117,2750.0,2749.1,0.28874293]
["bitfinex","ETHUSD",1643692534838,0.32897128,2750.1,2749.1,3.78874293]
["bitfinex","ETHUSD",1643692535042,1.92368319,2750.0,2749.1,0.28874293]
["bitfinex","ETHUSD",1643692535242,1.92368319,2750.0,2749.6,4.93790436]
["bitfinex","ETHUSD",1643692535638,1.92368319,2750.0,2749.6,5.23790436]
["bitfinex","ETHUSD",1643692536294,0.91794877,2749.8,2749.6,5.23790436]
["bitfinex","ETHUSD",1643692537995,0.1817,2750.0,2749.7,1.0]
["bitfinex","ETHUSD",1643692538197,0.06173594,2750.2,2749.7,1.28874096]
["bitfinex","ETHUSD",1643692539836,0.06173594,2750.2,2749.8,0.10704096]
["bitfinex","ETHUSD",1643692540041,0.06173594,2750.2,2749.9,0.1817]
["bitfinex","ETHUSD",1643692540642,0.06173594,2750.2,2750.0,5.23790436]
["bitfinex","ETHUSD",1643692541041,0.06173594,2750.2,2750.1,1.0]
["bitfinex","ETHUSD",1643692544798,1.30622709,2750.6,2750.1,1.0]
["bitfinex","ETHUSD",1643692545891,1.30622709,2750.6,2750.4,2.46895218]
["bitfinex","ETHUSD",1643692549346,0.06173594,2750.6,2750.4,2.46895218]
["bitfinex","ETHUSD",1643692549605,0.06173594,2750.6,2750.4,3.46895218]
["bitfinex","ETHUSD",1643692549747,0.06173594,2750.6,2750.4,4.06895218]
["bitfinex","ETHUSD",1643692549950,0.06223011,2750.8,2750.4,4.06895218]
["bitfinex","ETHUSD",1643692550549,0.06223011,2750.8,2750.4,4.97775218]
["bitfinex","ETHUSD",1643692551087,0.06223011,2750.8,2750.4,2.5088]
["bitfinex","ETHUSD",1643692551288,0.06223011,2750.8,2750.6,2.46895218]
["bitfinex","ETHUSD",1643692551488,0.06223011,2750.8,2750.6,4.93790436]
["bitfinex","ETHUSD",1643692551704,0.06223011,2750.8,2750.6,5.23790436]
["bitfinex","ETHUSD",1643692552498,0.06223011,2750.8,2750.7,0.3]
["bitfinex","ETHUSD",1643692553300,1.97930294,2750.8,2750.6,5.23790436]
["bitfinex","ETHUSD",1643692553596,0.06223011,2750.8,2750.6,5.23790436]
["bitfinex","ETHUSD",1643692553803,0.06223011,2750.8,2750.6,5.53790436]
["bitfinex","ETHUSD",1643692554848,1.28373954,2751.0,2750.6,5.23790436]
["bitfinex","ETHUSD",1643692555042,1.53232352,2750.9,2750.6,5.23790436]
["bitfinex","ETHUSD",1643692555438,1.5307353,2750.9,2750.6,5.23790436]
["bitfinex","ETHUSD",1643692556245,3.44154611,2750.9,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692556444,1.91081081,2750.9,2750.4,1.3]
["bitfinex","ETHUSD",1643692556644,1.91081081,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692556846,1.96008651,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692557049,1.96008651,2750.9,2750.8,0.83422832]
["bitfinex","ETHUSD",1643692557844,2.14178651,2750.9,2750.8,0.83422832]
["bitfinex","ETHUSD",1643692558882,1.96008651,2750.9,2750.8,0.83422832]
["bitfinex","ETHUSD",1643692559689,5.25,2750.8,2750.6,2.46895218]
["bitfinex","ETHUSD",1643692559885,5.21464939,2750.7,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692560292,2.31464939,2750.7,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692561290,2.19940821,2750.9,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692561688,21.37,2750.8,2750.6,0.3]
["bitfinex","ETHUSD",1643692561890,2.00613861,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1643692562089,2.00613861,2750.7,2750.0,1.1817]
["bitfinex","ETHUSD",1643692562090,2.09679128,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692562339,23.46679128,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692562943,2.09679128,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692563141,0.06242772,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692563639,1.98761232,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692565239,23.35761232,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692565455,1.98761232,2750.9,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692565843,22.59131182,2751.0,2750.8,2.46895218]
["bitfinex","ETHUSD",1643692567108,23.50042182,2751.0,2750.2,0.1817]
["bitfinex","ETHUSD",1643692567308,21.37,2750.9,2750.6,2.46895218]
["bitfinex","ETHUSD",1643692567807,22.20860742,2750.8,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692568207,21.95860742,2750.8,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692569942,21.94906927,2750.8,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692570554,21.69906927,2750.8,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692572348,21.69906927,2750.8,2750.6,0.3]
["bitfinex","ETHUSD",1643692572550,0.41668755,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643692572751,1.32121586,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643692573154,1.07121586,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643692573348,1.07121586,2750.3,2749.9,0.4817]
["bitfinex","ETHUSD",1643692573992,1.07121586,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643692574293,1.02121586,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643692575095,1.02121586,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1643692575296,1.02121586,2750.3,2749.7,0.4817]
["bitfinex","ETHUSD",1643692575700,1.02121586,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1643692576095,3.04304,2750.9,2749.7,0.1817]
["bitfinex","ETHUSD",1643692576298,1.53265585,2750.8,2749.7,3.3617298]
["bitfinex","ETHUSD",1643692576500,1.53265585,2750.8,2749.7,3.5028098]
["bitfinex","ETHUSD",1643692576705,1.53265585,2750.8,2750.0,0.909012]
["bitfinex","ETHUSD",1643692577100,1.53265585,2750.8,2750.0,1.509012]
["bitfinex","ETHUSD",1643692577538,0.3801539,2750.7,2750.0,1.509012]
["bitfinex","ETHUSD",1643692577739,1.53265585,2750.6,2750.4,2.46895218]
["bitfinex","ETHUSD",1643692577936,1.53265585,2750.5,2750.4,2.46895218]
["bitfinex","ETHUSD",1643692578167,0.67577055,2750.8,2750.4,2.76895218]
["bitfinex","ETHUSD",1643692578168,1.53265585,2750.7,2750.4,2.76895218]
["bitfinex","ETHUSD",1643692582698,1.53265585,2750.7,2750.4,0.3]
["bitfinex","ETHUSD",1643692583099,1.53265585,2750.7,2750.6,2.46895218]
["bitfinex","ETHUSD",1643692583300,1.53265585,2750.7,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692583901,5.73265585,2750.7,2750.6,2.76895218]
["bitfinex","ETHUSD",1643692584305,22.90265585,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692584505,24.96624637,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692584703,22.90265585,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692584948,1.53265585,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692585149,5.18098444,2750.8,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692585350,1.53265585,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692586153,22.90265585,2750.7,2750.6,1.43417607]
["bitfinex","ETHUSD",1643692586952,22.65265585,2750.7,2750.6,1.43417607]
["bitfinex","ETHUSD",1643692588263,1.28265585,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692588745,1.28265585,2750.7,2750.6,1.43417607]
["bitfinex","ETHUSD",1643692589711,1.80665585,2750.7,2750.6,1.43417607]
["bitfinex","ETHUSD",1643692589912,1.80665585,2750.7,2750.6,1.43315674]
["bitfinex","ETHUSD",1643692596592,3.76326981,2750.7,2750.6,1.43315674]
["bitfinex","ETHUSD",1643692597998,3.76326981,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692597999,25.13326981,2750.7,2750.6,1.13417607]
["bitfinex","ETHUSD",1643692598212,6.6,2750.6,2749.7,1.0502]
["bitfinex","ETHUSD",1643692598400,4.14986413,2750.5,2749.7,1.0502]
["bitfinex","ETHUSD",1643692598600,21.37,2750.3,2749.7,1.0502]
["bitfinex","ETHUSD",1643692598797,0.86750113,2750.4,2749.7,1.0502]
["bitfinex","ETHUSD",1643692598798,5.47777371,2750.2,2749.7,1.0502]
["bitfinex","ETHUSD",1643692599003,2.34285,2750.1,2749.7,1.0502]
["bitfinex","ETHUSD",1643692599258,2.33562781,2750.0,2749.7,1.0502]
["bitfinex","ETHUSD",1643692599397,0.524,2749.9,2749.7,1.0502]
["bitfinex","ETHUSD",1643692599599,23.30565891,2749.8,2749.7,1.0502]
["bitfinex","ETHUSD",1643692599845,23.30565891,2749.8,2748.4,1.92555713]
["bitfinex","ETHUSD",1643692599846,6.6,2749.5,2748.4,0.10201933]
["bitfinex","ETHUSD",1643692600052,0.99,2749.1,2748.4,0.10201933]
["bitfinex","ETHUSD",1643692600247,2.1819,2749.0,2748.4,0.1]
["bitfinex","ETHUSD",1643692600449,0.68570113,2748.8,2748.4,0.1]
["bitfinex","ETHUSD",1643692600649,1.49866806,2748.7,2748.3,0.1]
["bitfinex","ETHUSD",1643692601051,22.05570113,2748.6,2748.3,0.1]
["bitfinex","ETHUSD",1643692601248,1.61589,2748.5,2748.3,0.1]
["bitfinex","ETHUSD",1643692601449,0.7059,2748.5,2748.3,0.1]
["bitfinex","ETHUSD",1643692601653,0.7059,2748.5,2747.3,0.1819]
["bitfinex","ETHUSD",1643692601654,1.09027888,2748.5,2747.3,0.1819]
["bitfinex","ETHUSD",1643692601850,2.0,2748.4,2747.1,0.1819]
["bitfinex","ETHUSD",1643692602050,0.7059,2748.3,2747.1,0.1819]
["bitfinex","ETHUSD",1643692602252,2.45374653,2748.2,2746.9,0.1819]
["bitfinex","ETHUSD",1643692602463,6.506,2748.0,2746.9,0.1819]
["bitfinex","ETHUSD",1643692602651,0.71916598,2747.9,2746.9,0.1819]
["bitfinex","ETHUSD",1643692602849,0.67942041,2747.0,2746.9,0.1819]
["bitfinex","ETHUSD",1643692606525,0.67942041,2747.0,2746.8,1.5453]
["bitfinex","ETHUSD",1643692606725,0.67942041,2747.0,2746.8,1.2453]
["bitfinex","ETHUSD",1643692609153,0.67942041,2747.0,2746.8,0.3]
["bitfinex","ETHUSD",1643692609351,0.67942041,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643692609556,0.67942041,2747.0,2746.7,0.4819]
["bitfinex","ETHUSD",1643692609752,0.67942041,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643692610552,0.67942041,2747.0,2746.3,0.1819]
["bitfinex","ETHUSD",1643692610757,0.67942041,2747.0,2746.5,0.38949066]
["bitfinex","ETHUSD",1643692611109,0.67942041,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643692613713,5.95019024,2747.4,2746.6,0.1819]
["bitfinex","ETHUSD",1643692613714,0.1819,2747.8,2746.7,0.36091943]
["bitfinex","ETHUSD",1643692613913,0.1819,2748.3,2747.3,0.37352662]
["bitfinex","ETHUSD",1643692614114,0.3566416,2748.5,2747.3,0.37352662]
["bitfinex","ETHUSD",1643692614115,0.1819,2748.4,2747.3,0.37352662]
["bitfinex","ETHUSD",1643692614315,0.1819,2748.4,2747.3,0.67352662]
["bitfinex","ETHUSD",1643692614511,0.70478419,2748.2,2747.4,0.87437679]
["bitfinex","ETHUSD",1643692614714,0.70478419,2748.2,2747.4,1.17437679]
["bitfinex","ETHUSD",1643692615459,0.70478419,2748.2,2747.4,0.3]
["bitfinex","ETHUSD",1643692615658,0.70478419,2748.2,2747.3,0.85382831]
["bitfinex","ETHUSD",1643692616092,0.70478419,2748.2,2747.3,1.15382831]
["bitfinex","ETHUSD",1643692616258,0.70478419,2748.2,2747.8,0.38349888]
["bitfinex","ETHUSD",1643692616462,0.70478419,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643692616663,0.70478419,2748.2,2747.4,0.3]
["bitfinex","ETHUSD",1643692617064,0.70478419,2748.2,2747.3,1.0]
["bitfinex","ETHUSD",1643692617868,0.70478419,2748.2,2747.2,0.4819]
["bitfinex","ETHUSD",1643692618066,0.1819,2748.1,2747.2,0.48039109]
["bitfinex","ETHUSD",1643692619327,0.783168,2747.7,2747.3,0.35129075]
["bitfinex","ETHUSD",1643692620006,1.6839,2748.7,2747.3,0.35129075]
["bitfinex","ETHUSD",1643692620007,0.1819,2748.6,2747.3,0.35129075]
["bitfinex","ETHUSD",1643692621005,0.79210711,2748.2,2747.4,0.90545352]
["bitfinex","ETHUSD",1643692621205,0.79210711,2748.2,2747.4,1.20545352]
["bitfinex","ETHUSD",1643692621206,0.1819,2748.1,2747.4,1.20545352]
["bitfinex","ETHUSD",1643692621448,0.1819,2748.1,2747.4,0.3]
["bitfinex","ETHUSD",1643692621606,0.1819,2748.1,2747.3,0.65129075]
["bitfinex","ETHUSD",1643692622960,0.1819,2748.1,2747.3,1.5953932]
["bitfinex","ETHUSD",1643692623764,0.1819,2748.1,2747.3,1.8953932]
["bitfinex","ETHUSD",1643692623964,0.79210711,2748.2,2747.3,1.8953932]
["bitfinex","ETHUSD",1643692624766,1.17637785,2748.2,2747.3,1.5953932]
["bitfinex","ETHUSD",1643692625170,1.17637785,2748.2,2747.3,1.7772932]
["bitfinex","ETHUSD",1643692625370,0.1819,2748.1,2747.3,1.5953932]
["bitfinex","ETHUSD",1643692625565,0.1819,2748.1,2747.3,0.65129075]
["bitfinex","ETHUSD",1643692628003,0.1819,2748.1,2747.3,1.42308423]
["bitfinex","ETHUSD",1643692628705,0.1819,2748.1,2747.3,1.72308423]
["bitfinex","ETHUSD",1643692630259,0.1819,2748.1,2747.3,0.3]
["bitfinex","ETHUSD",1643692630464,0.1819,2748.1,2747.2,0.4819]
["bitfinex","ETHUSD",1643692630666,0.1819,2748.1,2746.8,1.7819]
["bitfinex","ETHUSD",1643692631081,0.7059,2748.1,2746.8,1.7819]
["bitfinex","ETHUSD",1643692631264,0.7059,2748.1,2747.0,0.44498284]
["bitfinex","ETHUSD",1643692631463,0.75300483,2747.5,2747.0,0.44498284]
["bitfinex","ETHUSD",1643692631662,0.75300483,2747.5,2747.0,0.74498284]
["bitfinex","ETHUSD",1643692632268,0.75300483,2747.5,2747.0,0.92688284]
["bitfinex","ETHUSD",1643692634908,0.75300483,2747.5,2747.0,0.4819]
["bitfinex","ETHUSD",1643692635208,0.75300483,2747.5,2747.0,0.1819]
["bitfinex","ETHUSD",1643692636209,0.75300483,2747.5,2746.9,0.1819]
["bitfinex","ETHUSD",1643692636710,0.75300483,2747.5,2746.8,0.3]
["bitfinex","ETHUSD",1643692636711,0.75300483,2747.5,2746.8,0.4819]
["bitfinex","ETHUSD",1643692636913,0.75300483,2747.5,2746.8,0.3]
["bitfinex","ETHUSD",1643692637111,0.75300483,2747.5,2746.7,0.4819]
["bitfinex","ETHUSD",1643692637353,0.75300483,2747.5,2746.7,2.16164832]
["bitfinex","ETHUSD",1643692637559,0.75300483,2747.5,2747.0,0.39216034]
["bitfinex","ETHUSD",1643692637760,0.75300483,2747.5,2747.0,0.69216034]
["bitfinex","ETHUSD",1643692641407,0.75142177,2747.5,2747.0,0.69216034]
["bitfinex","ETHUSD",1643692642310,0.1819,2748.0,2747.0,0.69216034]
["bitfinex","ETHUSD",1643692642509,3.6996,2748.1,2747.1,0.1819]
["bitfinex","ETHUSD",1643692642709,1.53413594,2748.0,2747.1,0.1819]
["bitfinex","ETHUSD",1643692642910,1.53413594,2748.0,2747.5,0.32489562]
["bitfinex","ETHUSD",1643692643316,0.69590724,2747.9,2747.5,0.62489562]
["bitfinex","ETHUSD",1643692644011,0.69590724,2747.9,2747.2,0.76116747]
["bitfinex","ETHUSD",1643692644211,0.69590724,2747.9,2747.0,0.1819]
["bitfinex","ETHUSD",1643692644854,1.534108,2747.8,2747.0,0.1819]
["bitfinex","ETHUSD",1643692645457,0.69590724,2747.9,2747.2,0.44834182]
["bitfinex","ETHUSD",1643692645654,0.69590724,2747.9,2747.2,0.74834182]
["bitfinex","ETHUSD",1643692646961,0.69590724,2747.9,2747.2,1.04834182]
["bitfinex","ETHUSD",1643692648806,0.69590724,2747.9,2747.3,0.1819]
["bitfinex","ETHUSD",1643692649011,0.69590724,2747.9,2747.2,1.04834182]
["bitfinex","ETHUSD",1643692649209,3.47088795,2747.8,2747.2,0.3]
["bitfinex","ETHUSD",1643692649408,1.53411526,2747.7,2747.2,0.3]
["bitfinex","ETHUSD",1643692649611,1.53411526,2747.7,2746.8,0.1819]
["bitfinex","ETHUSD",1643692649812,1.91534289,2747.6,2746.8,0.1819]
["bitfinex","ETHUSD",1643692650009,2.10262699,2747.6,2746.6,1.36434687]
["bitfinex","ETHUSD",1643692650211,0.82903995,2747.2,2746.7,0.61685361]
["bitfinex","ETHUSD",1643692650509,0.82903995,2747.2,2746.7,1.98120048]
["bitfinex","ETHUSD",1643692650713,0.82903995,2747.2,2746.7,1.79930048]
["bitfinex","ETHUSD",1643692651113,0.82903995,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643692651814,0.82903995,2747.2,2746.7,2.09930048]
["bitfinex","ETHUSD",1643692653261,0.82903995,2747.2,2746.7,1.36434687]
["bitfinex","ETHUSD",1643692653469,2.1922011,2747.1,2746.5,0.1819]
["bitfinex","ETHUSD",1643692654461,0.67969162,2746.6,2746.5,0.1819]
["bitfinex","ETHUSD",1643692654665,0.67969162,2746.6,2746.3,1.36434687]
["bitfinex","ETHUSD",1643692654666,0.67969162,2746.6,2746.3,3.5]
["bitfinex","ETHUSD",1643692655462,0.67969162,2746.6,2746.2,1.36434687]
["bitfinex","ETHUSD",1643692656210,0.39292,2746.5,2746.2,0.3]
["bitfinex","ETHUSD",1643692656506,0.39292,2746.5,2746.1,1.66434687]
["bitfinex","ETHUSD",1643692657109,0.67969162,2746.6,2746.1,1.66434687]
["bitfinex","ETHUSD",1643692657745,0.1819,2746.9,2746.1,1.96434687]
["bitfinex","ETHUSD",1643692658115,0.1819,2746.9,2746.4,0.40727591]
["bitfinex","ETHUSD",1643692658316,0.1819,2746.9,2746.4,0.70727591]
["bitfinex","ETHUSD",1643692658912,0.71628263,2746.8,2746.4,0.70727591]
["bitfinex","ETHUSD",1643692659113,0.71628263,2746.8,2746.4,0.3]
["bitfinex","ETHUSD",1643692659714,0.71628263,2746.8,2746.1,1.66434687]
["bitfinex","ETHUSD",1643692660254,0.71628263,2746.8,2746.2,0.32466867]
["bitfinex","ETHUSD",1643692661959,0.71628263,2746.8,2746.2,1.68901554]
["bitfinex","ETHUSD",1643692662161,0.71628263,2746.8,2746.2,0.32466867]
["bitfinex","ETHUSD",1643692665206,0.71527617,2746.8,2746.2,0.32466867]
["bitfinex","ETHUSD",1643692666008,0.1819,2747.1,2746.2,0.32466867]
["bitfinex","ETHUSD",1643692666209,3.7633,2747.2,2746.2,0.80656867]
["bitfinex","ETHUSD",1643692666424,0.1819,2747.2,2746.2,1.80656867]
["bitfinex","ETHUSD",1643692666610,3.7591,2747.6,2746.5,0.01245446]
["bitfinex","ETHUSD",1643692666810,3.6059,2747.9,2746.6,0.1819]
["bitfinex","ETHUSD",1643692667010,4.37157235,2747.9,2747.3,0.43877181]
["bitfinex","ETHUSD",1643692667208,4.37157235,2747.9,2747.3,0.73877181]
["bitfinex","ETHUSD",1643692667862,0.76567235,2747.9,2747.3,0.73877181]
["bitfinex","ETHUSD",1643692668062,6.0597,2748.1,2747.3,0.73877181]
["bitfinex","ETHUSD",1643692668264,1.1778,2748.1,2747.4,0.9097458]
["bitfinex","ETHUSD",1643692668462,1.1778,2748.1,2747.5,2.0]
["bitfinex","ETHUSD",1643692668660,3.4837,2748.4,2747.5,0.3]
["bitfinex","ETHUSD",1643692669066,3.4837,2748.4,2747.9,0.43791282]
["bitfinex","ETHUSD",1643692669263,0.95428195,2748.5,2747.9,0.73791282]
["bitfinex","ETHUSD",1643692671305,1.1779,2748.6,2747.9,0.73791282]
["bitfinex","ETHUSD",1643692671514,4.1561,2748.7,2747.9,0.73791282]
["bitfinex","ETHUSD",1643692671709,4.1561,2748.7,2747.9,1.03791282]
["bitfinex","ETHUSD",1643692671710,0.1819,2748.7,2747.9,1.03791282]
["bitfinex","ETHUSD",1643692672506,0.69037768,2748.6,2747.9,1.03791282]
["bitfinex","ETHUSD",1643692673106,0.69037768,2748.6,2747.9,1.03707591]
["bitfinex","ETHUSD",1643692674508,0.69037768,2748.6,2747.9,0.3]
["bitfinex","ETHUSD",1643692674952,0.69037768,2748.6,2747.7,0.1819]
["bitfinex","ETHUSD",1643692675353,0.69037768,2748.6,2747.7,0.4819]
["bitfinex","ETHUSD",1643692675550,0.69037768,2748.6,2747.7,0.87513613]
["bitfinex","ETHUSD",1643692676151,2.45472375,2749.0,2747.7,0.87513613]
["bitfinex","ETHUSD",1643692676152,2.45472375,2749.0,2747.8,2.78746363]
["bitfinex","ETHUSD",1643692676357,2.45472375,2749.0,2747.9,2.43345]
["bitfinex","ETHUSD",1643692676553,2.45472375,2749.0,2748.0,2.4819]
["bitfinex","ETHUSD",1643692676752,2.45472375,2749.0,2748.0,3.62587997]
["bitfinex","ETHUSD",1643692677154,2.45472375,2749.0,2748.8,0.33887855]
["bitfinex","ETHUSD",1643692677357,0.90390479,2749.3,2748.6,0.71831055]
["bitfinex","ETHUSD",1643692677658,0.90390479,2749.3,2748.7,0.1817]
["bitfinex","ETHUSD",1643692678057,0.90390479,2749.3,2748.7,1.1817]
["bitfinex","ETHUSD",1643692678260,0.32621252,2749.6,2748.7,1.1817]
["bitfinex","ETHUSD",1643692678458,6.38392375,2749.7,2748.9,0.37797179]
["bitfinex","ETHUSD",1643692678701,6.38392375,2749.7,2748.9,0.67797179]
["bitfinex","ETHUSD",1643692679203,6.38392375,2749.7,2748.9,0.97797179]
["bitfinex","ETHUSD",1643692679404,6.20202375,2749.7,2748.9,0.97797179]
["bitfinex","ETHUSD",1643692679607,0.69982804,2749.5,2748.9,0.97797179]
["bitfinex","ETHUSD",1643692679803,0.69982804,2749.5,2748.9,0.6]
["bitfinex","ETHUSD",1643692680003,0.69982804,2749.5,2748.9,0.3]
["bitfinex","ETHUSD",1643692680199,3.7473,2749.7,2748.8,1.0]
["bitfinex","ETHUSD",1643692680805,4.18641617,2749.7,2748.9,0.35174548]
["bitfinex","ETHUSD",1643692681004,4.18641617,2749.7,2748.8,1.3]
["bitfinex","ETHUSD",1643692681206,3.7473,2749.7,2748.7,2.12799981]
["bitfinex","ETHUSD",1643692681416,0.1817,2749.6,2748.7,3.03733421]
["bitfinex","ETHUSD",1643692681606,0.1817,2749.6,2749.1,0.69877403]
["bitfinex","ETHUSD",1643692682008,2.24923613,2749.8,2749.1,0.69877403]
["bitfinex","ETHUSD",1643692682249,0.42013743,2749.7,2749.1,0.69877403]
["bitfinex","ETHUSD",1643692682462,0.1817,2749.6,2748.9,0.41488177]
["bitfinex","ETHUSD",1643692682662,0.1817,2749.6,2748.9,0.71488177]
["bitfinex","ETHUSD",1643692683361,0.1817,2749.6,2748.9,0.3]
["bitfinex","ETHUSD",1643692683663,0.1817,2749.6,2748.7,2.51236663]
["bitfinex","ETHUSD",1643692683864,0.1817,2749.6,2748.8,1.0]
["bitfinex","ETHUSD",1643692684062,0.1817,2749.6,2748.8,1.3]
["bitfinex","ETHUSD",1643692684262,0.1817,2749.6,2748.8,1.0]
["bitfinex","ETHUSD",1643692684664,0.1817,2749.6,2748.7,1.87556047]
["bitfinex","ETHUSD",1643692687303,0.1817,2749.6,2748.7,2.78491227]
["bitfinex","ETHUSD",1643692687511,0.1817,2749.6,2748.7,4.75829411]
["bitfinex","ETHUSD",1643692687708,0.1817,2749.6,2748.8,1.3]
["bitfinex","ETHUSD",1643692688810,0.1817,2749.6,2748.7,2.48491227]
["bitfinex","ETHUSD",1643692689007,0.1817,2749.6,2748.8,1.0]
["bitfinex","ETHUSD",1643692689209,0.1817,2749.6,2748.8,1.3]
["bitfinex","ETHUSD",1643692689862,0.1817,2749.6,2748.7,4.73615509]
["bitfinex","ETHUSD",1643692691569,0.17980208,2749.6,2748.8,1.0]
["bitfinex","ETHUSD",1643692691805,0.60183743,2749.7,2748.8,1.3]
["bitfinex","ETHUSD",1643692692170,0.60183743,2749.7,2749.2,0.83194389]
["bitfinex","ETHUSD",1643692692370,0.42013743,2749.7,2749.2,0.83194389]
["bitfinex","ETHUSD",1643692692676,0.42013743,2749.7,2748.8,1.3]
["bitfinex","ETHUSD",1643692692872,0.42013743,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1643692693073,1.53354416,2749.6,2748.7,0.7817]
["bitfinex","ETHUSD",1643692693276,1.53354416,2749.6,2748.7,0.6]
["bitfinex","ETHUSD",1643692693277,0.1817,2749.5,2748.7,0.6]
["bitfinex","ETHUSD",1643692693472,2.05765273,2749.4,2748.6,0.3]
["bitfinex","ETHUSD",1643692693713,1.213176,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1643692694116,1.213176,2748.8,2748.1,1.1817]
["bitfinex","ETHUSD",1643692694313,1.213176,2748.8,2748.1,0.4817]
["bitfinex","ETHUSD",1643692694512,1.213176,2748.8,2748.1,1.1817]
["bitfinex","ETHUSD",1643692695116,1.213176,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1643692695419,1.213176,2748.8,2748.1,1.1817]
["bitfinex","ETHUSD",1643692695618,1.213176,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1643692695819,0.3402654,2748.8,2748.1,1.1817]
["bitfinex","ETHUSD",1643692696023,0.3402654,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1643692696218,0.3402654,2748.8,2748.1,1.1817]
["bitfinex","ETHUSD",1643692696421,0.3402654,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1643692696619,0.3402654,2748.8,2748.1,1.1817]
["bitfinex","ETHUSD",1643692696818,0.524,2749.1,2748.1,1.1817]
["bitfinex","ETHUSD",1643692696819,0.71968632,2748.9,2748.1,0.1817]
["bitfinex","ETHUSD",1643692697018,0.71968632,2748.9,2748.1,1.09123]
["bitfinex","ETHUSD",1643692697218,0.71968632,2748.9,2748.1,4.01511059]
["bitfinex","ETHUSD",1643692697859,0.39496222,2748.8,2748.1,4.01511059]
["bitfinex","ETHUSD",1643692698062,0.39496222,2748.8,2748.1,4.92462029]
["bitfinex","ETHUSD",1643692698271,0.39496222,2748.8,2748.2,0.3]
["bitfinex","ETHUSD",1643692698876,0.39496222,2748.8,2748.1,1.4817]
["bitfinex","ETHUSD",1643692699261,0.39496222,2748.8,2748.1,0.4817]
["bitfinex","ETHUSD",1643692699860,0.39496222,2748.8,2748.1,1.28214768]
["bitfinex","ETHUSD",1643692700463,0.7059,2749.1,2748.1,3.20207105]
["bitfinex","ETHUSD",1643692700667,0.7059,2749.1,2748.1,2.28214768]
["bitfinex","ETHUSD",1643692700862,0.7059,2749.1,2748.1,1.28214768]
["bitfinex","ETHUSD",1643692701107,0.7059,2749.1,2748.1,2.28214768]
["bitfinex","ETHUSD",1643692701906,0.38726981,2748.7,2748.1,2.28214768]
["bitfinex","ETHUSD",1643692702106,0.38726981,2748.7,2748.1,3.00997768]
["bitfinex","ETHUSD",1643692702307,0.38726981,2748.7,2748.2,1.0]
["bitfinex","ETHUSD",1643692702521,0.38726981,2748.7,2748.2,1.3]
["bitfinex","ETHUSD",1643692703120,0.38726981,2748.7,2748.2,1.0]
["bitfinex","ETHUSD",1643692703325,0.80920102,2748.9,2748.1,3.30997768]
["bitfinex","ETHUSD",1643692703540,0.80920102,2748.9,2748.1,2.30997768]
["bitfinex","ETHUSD",1643692703718,0.80920102,2748.9,2748.1,3.30997768]
["bitfinex","ETHUSD",1643692703921,0.80920102,2748.9,2748.1,2.40044768]
["bitfinex","ETHUSD",1643692704119,0.80920102,2748.9,2748.1,1.6]
["bitfinex","ETHUSD",1643692704319,0.80920102,2748.9,2748.1,0.6]
["bitfinex","ETHUSD",1643692704520,0.37543111,2748.6,2748.1,0.3]
["bitfinex","ETHUSD",1643692704721,0.37543111,2748.6,2748.0,0.4819]
["bitfinex","ETHUSD",1643692705157,0.37543111,2748.6,2748.0,0.1819]
["bitfinex","ETHUSD",1643692705862,0.37799322,2748.1,2748.0,0.1819]
["bitfinex","ETHUSD",1643692706483,2.82799322,2748.1,2748.0,0.1819]
["bitfinex","ETHUSD",1643692707061,2.82799322,2748.1,2747.2,0.67535601]
["bitfinex","ETHUSD",1643692707261,2.82799322,2748.1,2747.1,2.00144]
["bitfinex","ETHUSD",1643692707870,2.45,2748.1,2747.1,1.1819]
["bitfinex","ETHUSD",1643692708267,0.72036254,2747.6,2747.1,1.7819]
["bitfinex","ETHUSD",1643692708471,0.72036254,2747.6,2747.1,1.6]
["bitfinex","ETHUSD",1643692708708,0.72036254,2747.6,2747.0,0.6]
["bitfinex","ETHUSD",1643692709106,0.39687039,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643692710310,0.39687039,2747.3,2746.9,0.1819]
["bitfinex","ETHUSD",1643692710512,0.72036254,2747.6,2746.8,0.81903261]
["bitfinex","ETHUSD",1643692711614,0.72036254,2747.6,2746.8,1.11903261]
["bitfinex","ETHUSD",1643692711814,0.72036254,2747.6,2746.8,1.41903261]
["bitfinex","ETHUSD",1643692712469,0.4439722,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1643692712672,0.4439722,2747.2,2746.5,0.1819]
["bitfinex","ETHUSD",1643692712872,0.4439722,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643692713108,0.4439722,2747.2,2746.2,0.1]
["bitfinex","ETHUSD",1643692713269,0.74104663,2747.1,2746.2,0.1]
["bitfinex","ETHUSD",1643692717018,0.74104663,2747.1,2746.1,2.56214471]
["bitfinex","ETHUSD",1643692718223,0.74104663,2747.1,2746.2,1.93355036]
["bitfinex","ETHUSD",1643692718423,0.74104663,2747.1,2746.2,2.06807131]
["bitfinex","ETHUSD",1643692718622,3.4272,2747.2,2746.2,4.88823131]
["bitfinex","ETHUSD",1643692718829,3.09724579,2747.9,2746.2,4.88823131]
["bitfinex","ETHUSD",1643692718830,0.1819,2747.9,2746.3,0.1819]
["bitfinex","ETHUSD",1643692719124,0.1819,2748.0,2746.5,0.01283517]
["bitfinex","ETHUSD",1643692719322,8.4639,2748.1,2746.5,1.02353517]
["bitfinex","ETHUSD",1643692719522,8.4639,2748.1,2746.6,2.30675255]
["bitfinex","ETHUSD",1643692719723,0.41102954,2747.7,2746.9,0.32232574]
["bitfinex","ETHUSD",1643692719964,0.41102954,2747.7,2747.0,2.07119741]
["bitfinex","ETHUSD",1643692720364,0.41102954,2747.7,2747.1,0.67313911]
["bitfinex","ETHUSD",1643692720765,0.41102954,2747.7,2747.1,1.97313911]
["bitfinex","ETHUSD",1643692721176,0.34580249,2747.7,2747.1,1.97313911]
["bitfinex","ETHUSD",1643692722068,0.857008,2747.8,2747.1,1.97313911]
["bitfinex","ETHUSD",1643692722867,0.1819,2748.0,2747.1,1.97313911]
["bitfinex","ETHUSD",1643692724305,0.1819,2748.0,2747.1,0.97313911]
["bitfinex","ETHUSD",1643692724808,0.83036115,2747.9,2747.1,0.97313911]
["bitfinex","ETHUSD",1643692725006,0.83036115,2747.9,2747.1,0.3]
["bitfinex","ETHUSD",1643692725007,0.3637576,2747.6,2747.1,0.3]
["bitfinex","ETHUSD",1643692725206,0.3637576,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1643692725607,0.3637576,2747.6,2746.9,1.6]
["bitfinex","ETHUSD",1643692726109,0.83036115,2747.9,2747.0,2.89338456]
["bitfinex","ETHUSD",1643692726311,0.83036115,2747.9,2747.1,1.1819]
["bitfinex","ETHUSD",1643692726509,0.83036115,2747.9,2747.2,1.92012288]
["bitfinex","ETHUSD",1643692726714,0.83036115,2747.9,2747.3,0.74650797]
["bitfinex","ETHUSD",1643692726910,0.42007398,2747.8,2747.3,0.74650797]
["bitfinex","ETHUSD",1643692727113,8.4639,2748.1,2747.3,1.74650797]
["bitfinex","ETHUSD",1643692728163,9.22258241,2748.1,2747.3,0.74650797]
["bitfinex","ETHUSD",1643692728364,0.36556221,2747.8,2747.3,1.0]
["bitfinex","ETHUSD",1643692728562,0.36556221,2747.8,2747.2,1.50984]
["bitfinex","ETHUSD",1643692728861,0.36556221,2747.8,2747.2,2.50984]
["bitfinex","ETHUSD",1643692729062,0.36556221,2747.8,2747.2,0.6]
["bitfinex","ETHUSD",1643692729266,0.36556221,2747.8,2747.2,0.3]
["bitfinex","ETHUSD",1643692729463,0.36556221,2747.8,2747.1,0.7819]
["bitfinex","ETHUSD",1643692735953,9.40448241,2748.1,2747.1,0.7819]
["bitfinex","ETHUSD",1643692736356,9.40448241,2748.1,2747.1,1.7819]
["bitfinex","ETHUSD",1643692736756,7.4992,2748.1,2747.5,0.74892996]
["bitfinex","ETHUSD",1643692736957,3.9801,2748.4,2747.6,0.43359075]
["bitfinex","ETHUSD",1643692736958,0.62046019,2748.4,2747.6,0.43359075]
["bitfinex","ETHUSD",1643692737159,1.53387614,2748.3,2747.7,1.20969]
["bitfinex","ETHUSD",1643692737770,0.6859768,2748.3,2747.7,1.20969]
["bitfinex","ETHUSD",1643692738807,0.6859768,2748.3,2747.7,2.11938]
["bitfinex","ETHUSD",1643692739207,0.6859768,2748.3,2747.7,3.11938]
["bitfinex","ETHUSD",1643692739408,0.6859768,2748.3,2747.7,2.11938]
["bitfinex","ETHUSD",1643692739612,0.43856019,2748.4,2747.7,3.11938]
["bitfinex","ETHUSD",1643692739816,3.8637,2748.6,2747.7,6.0290456]
["bitfinex","ETHUSD",1643692740014,3.6818,2748.6,2747.9,1.81925]
["bitfinex","ETHUSD",1643692740210,3.6818,2748.6,2747.9,2.11925]
["bitfinex","ETHUSD",1643692740410,3.6818,2748.6,2748.0,0.3]
["bitfinex","ETHUSD",1643692740822,0.37181862,2748.4,2748.0,0.3]
["bitfinex","ETHUSD",1643692741310,0.37181862,2748.4,2747.9,2.419243]
["bitfinex","ETHUSD",1643692741914,0.32181862,2748.4,2747.9,2.419243]
["bitfinex","ETHUSD",1643692742563,4.49869559,2748.6,2747.9,2.419243]
["bitfinex","ETHUSD",1643692742764,1.53372851,2748.5,2747.9,4.32152003]
["bitfinex","ETHUSD",1643692742961,1.53372851,2748.5,2747.9,2.419243]
["bitfinex","ETHUSD",1643692743160,1.53372851,2748.5,2748.0,1.0]
["bitfinex","ETHUSD",1643692743362,1.53372851,2748.5,2747.9,2.419243]
["bitfinex","ETHUSD",1643692743961,1.53372851,2748.5,2748.0,0.84691236]
["bitfinex","ETHUSD",1643692744364,1.53372851,2748.5,2748.0,1.84691236]
["bitfinex","ETHUSD",1643692744564,1.53372851,2748.5,2748.0,0.84691236]
["bitfinex","ETHUSD",1643692744863,1.53372851,2748.5,2748.0,1.84691236]
["bitfinex","ETHUSD",1643692745263,4.90243725,2748.6,2748.0,1.84691236]
["bitfinex","ETHUSD",1643692746107,1.53368976,2748.5,2748.0,1.84691236]
["bitfinex","ETHUSD",1643692746711,1.53368976,2748.5,2748.0,0.84691236]
["bitfinex","ETHUSD",1643692746909,1.53368976,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643692747108,0.1819,2748.4,2747.7,2.7290633]
["bitfinex","ETHUSD",1643692747309,4.90243725,2748.6,2747.7,4.64531852]
["bitfinex","ETHUSD",1643692747511,1.5337132,2748.5,2747.7,4.71879473]
["bitfinex","ETHUSD",1643692747914,1.5337132,2748.5,2747.9,0.84533742]
["bitfinex","ETHUSD",1643692748134,1.5337132,2748.5,2747.9,1.75496742]
["bitfinex","ETHUSD",1643692748314,1.5337132,2748.5,2747.9,2.35496742]
["bitfinex","ETHUSD",1643692748514,1.5337132,2748.5,2747.9,2.23521729]
["bitfinex","ETHUSD",1643692750762,1.7156132,2748.5,2747.9,2.23521729]
["bitfinex","ETHUSD",1643692750962,0.1819,2748.5,2747.9,2.23521729]
["bitfinex","ETHUSD",1643692751361,0.1819,2748.5,2747.9,1.32558729]
["bitfinex","ETHUSD",1643692751562,0.1819,2748.5,2747.9,0.3]
["bitfinex","ETHUSD",1643692751761,3.8637,2748.6,2747.8,1.6]
["bitfinex","ETHUSD",1643692751962,1.53372385,2748.5,2747.8,1.6]
["bitfinex","ETHUSD",1643692752362,0.42285702,2748.2,2747.8,1.6]
["bitfinex","ETHUSD",1643692752565,0.79488792,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643692752765,0.79488792,2748.0,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692753608,1.53396159,2747.9,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692753811,1.53396159,2747.9,2747.2,0.94140814]
["bitfinex","ETHUSD",1643692754209,1.53396159,2747.9,2747.2,1.54140814]
["bitfinex","ETHUSD",1643692755210,0.40616153,2747.6,2747.2,0.38250778]
["bitfinex","ETHUSD",1643692755411,0.1819,2747.9,2747.2,0.38250778]
["bitfinex","ETHUSD",1643692755614,1.665086,2747.9,2747.2,0.38250778]
["bitfinex","ETHUSD",1643692756014,3.47818401,2747.8,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692756213,0.91670934,2747.4,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692756412,2.13210286,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692757012,2.46510564,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692757780,2.64700564,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692758577,4.18127878,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692758780,2.41581741,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692758982,0.51490278,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692759380,3.95096487,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692759585,0.51490278,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692759783,2.41871957,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692759980,2.23681957,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692760184,0.33300278,2747.3,2747.2,0.08250778]
["bitfinex","ETHUSD",1643692761615,0.33300278,2747.3,2746.6,1.13881419]
["bitfinex","ETHUSD",1643692761815,0.33300278,2747.3,2746.6,1.43881419]
["bitfinex","ETHUSD",1643692762216,0.33300278,2747.3,2746.6,2.43881419]
["bitfinex","ETHUSD",1643692762422,0.33300278,2747.3,2746.6,1.43881419]
["bitfinex","ETHUSD",1643692763621,0.33300278,2747.3,2746.6,2.34889419]
["bitfinex","ETHUSD",1643692763820,0.33300278,2747.3,2746.6,2.53079419]
["bitfinex","ETHUSD",1643692764020,0.33300278,2747.3,2746.7,1.0]
["bitfinex","ETHUSD",1643692764220,0.33300278,2747.3,2746.7,1.3]
["bitfinex","ETHUSD",1643692764423,0.91670934,2747.4,2746.7,1.3]
["bitfinex","ETHUSD",1643692765362,0.1819,2747.6,2746.9,0.37342614]
["bitfinex","ETHUSD",1643692765564,5.09150872,2747.7,2746.9,0.67342614]
["bitfinex","ETHUSD",1643692765762,1.53412562,2747.6,2746.9,1.88332614]
["bitfinex","ETHUSD",1643692765970,1.483186,2747.9,2746.9,1.88332614]
["bitfinex","ETHUSD",1643692765971,1.483186,2747.9,2747.0,0.1819]
["bitfinex","ETHUSD",1643692766365,1.483186,2747.9,2747.2,0.90987]
["bitfinex","ETHUSD",1643692766564,1.483186,2747.9,2747.4,0.68704054]
["bitfinex","ETHUSD",1643692766977,1.483186,2747.9,2747.4,1.68704054]
["bitfinex","ETHUSD",1643692767768,1.483186,2747.9,2747.3,3.11580792]
["bitfinex","ETHUSD",1643692767971,1.483186,2747.9,2747.3,3.41580792]
["bitfinex","ETHUSD",1643692768821,1.483186,2747.9,2747.5,0.79303072]
["bitfinex","ETHUSD",1643692769926,1.48209793,2747.9,2747.5,0.79303072]
["bitfinex","ETHUSD",1643692770729,1.48209793,2747.9,2747.3,1.5098332]
["bitfinex","ETHUSD",1643692770930,1.53401754,2747.8,2747.3,1.5098332]
["bitfinex","ETHUSD",1643692771328,0.44587542,2747.6,2747.3,1.2098332]
["bitfinex","ETHUSD",1643692771530,0.44587542,2747.6,2747.3,0.3]
["bitfinex","ETHUSD",1643692771729,1.48209793,2747.9,2747.1,5.149099]
["bitfinex","ETHUSD",1643692771928,1.53404698,2747.8,2747.1,5.149099]
["bitfinex","ETHUSD",1643692772128,1.53404698,2747.8,2747.2,0.89068512]
["bitfinex","ETHUSD",1643692773384,0.40624597,2747.7,2747.2,0.89068512]
["bitfinex","ETHUSD",1643692773785,0.40624597,2747.7,2747.2,1.49068512]
["bitfinex","ETHUSD",1643692774881,0.40624597,2747.7,2747.2,1.19068512]
["bitfinex","ETHUSD",1643692775480,1.53411749,2747.6,2747.2,1.19068512]
["bitfinex","ETHUSD",1643692776908,1.53411749,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643692777109,1.53411749,2747.6,2747.0,0.4819]
["bitfinex","ETHUSD",1643692777312,1.53411749,2747.6,2747.0,0.1819]
["bitfinex","ETHUSD",1643692777518,0.1819,2747.5,2746.8,1.1502]
["bitfinex","ETHUSD",1643692777715,1.53411749,2747.4,2746.8,1.1502]
["bitfinex","ETHUSD",1643692778318,0.79130881,2747.0,2746.8,1.1502]
["bitfinex","ETHUSD",1643692778515,0.43714952,2746.9,2746.8,1.1502]
["bitfinex","ETHUSD",1643692779742,0.43714952,2746.9,2746.8,1.08497294]
["bitfinex","ETHUSD",1643692785718,0.84266772,2747.3,2746.8,1.08497294]
["bitfinex","ETHUSD",1643692785922,0.1819,2747.4,2746.8,1.08497294]
["bitfinex","ETHUSD",1643692786122,1.1902,2747.7,2746.9,1.94599303]
["bitfinex","ETHUSD",1643692786321,1.1902,2747.7,2746.9,2.85592303]
["bitfinex","ETHUSD",1643692787121,0.39477138,2747.7,2747.2,0.74980596]
["bitfinex","ETHUSD",1643692787355,0.39477138,2747.7,2747.2,1.04980596]
["bitfinex","ETHUSD",1643692787759,0.39477138,2747.7,2747.2,1.34980596]
["bitfinex","ETHUSD",1643692788059,6.12939623,2747.9,2747.2,1.34980596]
["bitfinex","ETHUSD",1643692788261,6.12939623,2747.9,2747.2,2.25967596]
["bitfinex","ETHUSD",1643692789862,6.12939623,2747.9,2747.2,1.95967596]
["bitfinex","ETHUSD",1643692790264,0.44506964,2747.6,2747.2,1.20987]
["bitfinex","ETHUSD",1643692790465,0.44506964,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643692790666,0.44506964,2747.6,2746.9,2.30159]
["bitfinex","ETHUSD",1643692791313,0.44506964,2747.6,2746.9,0.4819]
["bitfinex","ETHUSD",1643692791314,1.53420146,2747.5,2746.9,0.4819]
["bitfinex","ETHUSD",1643692791514,0.44506964,2747.6,2746.9,1.28060132]
["bitfinex","ETHUSD",1643692791714,0.44506964,2747.6,2746.9,0.1819]
["bitfinex","ETHUSD",1643692792421,1.53421967,2747.5,2746.9,0.1819]
["bitfinex","ETHUSD",1643692792819,1.53423808,2747.4,2746.9,0.1819]
["bitfinex","ETHUSD",1643692793018,1.1606,2747.8,2746.9,0.1819]
["bitfinex","ETHUSD",1643692793221,1.53426186,2747.7,2746.9,0.1819]
["bitfinex","ETHUSD",1643692793419,0.82182942,2747.4,2746.9,0.1819]
["bitfinex","ETHUSD",1643692793820,0.82182942,2747.4,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692793821,1.53427766,2747.3,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692794621,0.42310492,2747.1,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692794857,0.82182942,2747.4,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692795059,1.53429102,2747.3,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692795260,1.3425,2747.8,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692795462,1.53419188,2747.7,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692796259,0.37438052,2747.3,2746.9,0.17236184]
["bitfinex","ETHUSD",1643692796491,0.66890116,2747.5,2746.8,2.4199546]
["bitfinex","ETHUSD",1643692796663,1.53422371,2747.4,2746.8,2.4199546]
["bitfinex","ETHUSD",1643692797665,0.40970986,2747.2,2746.8,0.6]
["bitfinex","ETHUSD",1643692797865,0.66890116,2747.5,2746.8,0.6]
["bitfinex","ETHUSD",1643692798067,1.53423002,2747.4,2746.8,0.6]
["bitfinex","ETHUSD",1643692798365,1.53423002,2747.4,2746.9,0.90997]
["bitfinex","ETHUSD",1643692798806,1.53423002,2747.4,2746.8,0.3]
["bitfinex","ETHUSD",1643692799013,0.32909199,2747.0,2746.7,0.4819]
["bitfinex","ETHUSD",1643692799206,0.32909199,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643692799408,0.32909199,2747.0,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692799621,1.53446488,2746.9,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692799809,1.71636488,2746.9,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692800011,1.53446488,2746.8,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692800209,1.135336,2746.7,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692800411,0.953436,2746.7,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692802564,1.53455844,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692802964,0.953436,2746.7,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692804777,7.366523,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692804971,7.890523,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692805569,9.051823,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692807051,3.401823,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692807230,3.219923,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692807432,2.695923,2746.6,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692808431,0.953436,2746.7,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692809870,2.03569199,2747.0,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692809871,1.51169199,2747.0,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692810297,1.51169199,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643692810478,1.51169199,2747.0,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692810880,2.30910272,2747.0,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692811334,1.51169199,2747.0,2746.5,0.99260778]
["bitfinex","ETHUSD",1643692811477,1.1826,2747.0,2746.5,0.99260778]
["bitfinex","ETHUSD",1643692811677,3.7395,2747.1,2746.5,1.99260778]
["bitfinex","ETHUSD",1643692811877,3.7395,2747.1,2746.6,0.1819]
["bitfinex","ETHUSD",1643692812076,3.7276,2747.3,2746.6,0.1819]
["bitfinex","ETHUSD",1643692812276,0.8208116,2747.0,2746.5,1.17450778]
["bitfinex","ETHUSD",1643692812681,0.37259281,2746.8,2746.5,0.26440778]
["bitfinex","ETHUSD",1643692814423,0.37259281,2746.8,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692817026,0.37173037,2746.8,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692825463,1.53456266,2746.7,2746.5,0.08250778]
["bitfinex","ETHUSD",1643692827270,2.41906012,2746.6,2746.3,0.1]
["bitfinex","ETHUSD",1643692827468,1.53456266,2746.5,2746.3,0.1]
["bitfinex","ETHUSD",1643692827669,2.27163305,2746.4,2746.3,0.1]
["bitfinex","ETHUSD",1643692827869,3.80619571,2746.4,2746.3,0.1]
["bitfinex","ETHUSD",1643692830018,4.33019571,2746.4,2746.3,0.1]
["bitfinex","ETHUSD",1643692830922,25.70019571,2746.4,2746.3,0.1]
["bitfinex","ETHUSD",1643692832773,26.61081571,2746.4,2745.1,0.18391933]
["bitfinex","ETHUSD",1643692832977,2.67076266,2746.3,2745.1,0.1819]
["bitfinex","ETHUSD",1643692833173,4.4960833,2746.2,2745.1,0.1819]
["bitfinex","ETHUSD",1643692833374,1.53456266,2746.1,2745.1,0.1819]
["bitfinex","ETHUSD",1643692833578,1.99960784,2746.0,2745.1,0.1819]
["bitfinex","ETHUSD",1643692833774,0.41110066,2745.6,2745.1,0.1819]
["bitfinex","ETHUSD",1643692838217,0.41110066,2745.6,2745.0,1.39268]
["bitfinex","ETHUSD",1643692839867,0.41110066,2745.6,2745.0,1.69268]
["bitfinex","ETHUSD",1643692841670,0.41110066,2745.6,2745.0,3.60435664]
["bitfinex","ETHUSD",1643692842571,0.41110066,2745.6,2745.0,2.69377664]
["bitfinex","ETHUSD",1643692842774,0.41110066,2745.6,2745.0,0.6]
["bitfinex","ETHUSD",1643692843171,0.44914233,2745.1,2745.0,0.3]
["bitfinex","ETHUSD",1643692843371,0.44914233,2745.1,2744.8,2.74216144]
["bitfinex","ETHUSD",1643692843618,1.2468,2745.6,2744.8,0.7821]
["bitfinex","ETHUSD",1643692843817,1.2468,2745.6,2744.8,2.71889031]
["bitfinex","ETHUSD",1643692844830,0.42815649,2745.4,2744.8,2.71889031]
["bitfinex","ETHUSD",1643692845322,0.42815649,2745.4,2744.8,2.66889031]
["bitfinex","ETHUSD",1643692845725,1.2468,2745.6,2744.8,0.7321]
["bitfinex","ETHUSD",1643692845924,1.2468,2745.6,2744.9,0.91062]
["bitfinex","ETHUSD",1643692846422,1.2468,2745.6,2744.9,2.83581083]
["bitfinex","ETHUSD",1643692846627,1.2468,2745.6,2745.0,0.91093803]
["bitfinex","ETHUSD",1643692846830,1.6890408,2745.6,2745.0,1.21093803]
["bitfinex","ETHUSD",1643692847022,1.6890408,2745.6,2744.9,1.21062]
["bitfinex","ETHUSD",1643692848274,1.6890408,2745.6,2745.0,0.79524723]
["bitfinex","ETHUSD",1643692848474,0.1821,2745.8,2745.1,2.82138317]
["bitfinex","ETHUSD",1643692848674,3.6914,2746.1,2745.2,0.1821]
["bitfinex","ETHUSD",1643692849677,0.32159145,2745.9,2745.2,0.1821]
["bitfinex","ETHUSD",1643692849880,0.32159145,2745.9,2745.4,0.91043]
["bitfinex","ETHUSD",1643692850277,0.32159145,2745.9,2745.4,1.21043]
["bitfinex","ETHUSD",1643692850879,1.04970597,2746.0,2745.4,1.51043]
["bitfinex","ETHUSD",1643692851120,1.04970597,2746.0,2745.4,2.4208872]
["bitfinex","ETHUSD",1643692851928,1.04970597,2746.0,2745.4,2.75435708]
["bitfinex","ETHUSD",1643692852324,0.86760597,2746.0,2745.4,2.75435708]
["bitfinex","ETHUSD",1643692852726,0.86760597,2746.0,2745.4,2.4208872]
["bitfinex","ETHUSD",1643692854431,0.86760597,2746.0,2745.4,1.5104572]
["bitfinex","ETHUSD",1643692859219,0.86760597,2746.0,2745.4,0.3]
["bitfinex","ETHUSD",1643692859628,0.86760597,2746.0,2745.3,1.6]
["bitfinex","ETHUSD",1643692860223,0.86760597,2746.0,2745.2,2.9135114]
["bitfinex","ETHUSD",1643692861424,0.86760597,2746.0,2745.3,0.3]
["bitfinex","ETHUSD",1643692861623,0.86760597,2746.0,2745.3,1.3]
["bitfinex","ETHUSD",1643692862230,3.6914,2746.1,2745.3,1.3]
["bitfinex","ETHUSD",1643692862468,1.53495438,2746.0,2745.3,1.3]
["bitfinex","ETHUSD",1643692863066,1.53495438,2746.0,2745.3,1.29870321]
["bitfinex","ETHUSD",1643692863867,2.48829483,2746.0,2745.3,1.29870321]
["bitfinex","ETHUSD",1643692864268,0.95334045,2746.0,2745.3,2.20927071]
["bitfinex","ETHUSD",1643692864670,0.95334045,2746.0,2745.4,2.19984911]
["bitfinex","ETHUSD",1643692864874,0.95334045,2746.0,2745.4,2.49984911]
["bitfinex","ETHUSD",1643692865071,0.95334045,2746.0,2745.4,2.21266209]
["bitfinex","ETHUSD",1643692865671,0.1821,2746.2,2745.4,1.91266209]
["bitfinex","ETHUSD",1643692865873,0.1819,2746.5,2745.6,0.9104]
["bitfinex","ETHUSD",1643692866130,0.1819,2746.5,2745.7,2.01242578]
["bitfinex","ETHUSD",1643692866330,1.1822,2746.9,2745.8,0.1819]
["bitfinex","ETHUSD",1643692866544,1.53458151,2746.8,2745.8,0.1819]
["bitfinex","ETHUSD",1643692866733,1.86321305,2746.8,2746.3,0.7562628]
["bitfinex","ETHUSD",1643692867036,0.32863154,2746.8,2746.4,0.9101138]
["bitfinex","ETHUSD",1643692867234,0.89952408,2747.1,2746.4,0.9101138]
["bitfinex","ETHUSD",1643692867436,1.5345599,2747.0,2746.4,0.9101138]
["bitfinex","ETHUSD",1643692868237,1.5345599,2747.0,2746.4,1.8202338]
["bitfinex","ETHUSD",1643692869234,1.93221361,2747.0,2746.4,1.8202338]
["bitfinex","ETHUSD",1643692869433,1.5345599,2746.9,2746.4,1.8202338]
["bitfinex","ETHUSD",1643692870269,1.5345599,2746.9,2746.4,3.73577824]
["bitfinex","ETHUSD",1643692871082,0.1819,2747.1,2746.4,3.73577824]
["bitfinex","ETHUSD",1643692871282,1.53452949,2747.0,2746.4,3.73577824]
["bitfinex","ETHUSD",1643692871480,0.1819,2746.9,2746.4,0.9101138]
["bitfinex","ETHUSD",1643692871676,1.53452949,2746.8,2746.3,1.8202276]
["bitfinex","ETHUSD",1643692871875,1.53452949,2746.8,2746.0,1.8205309]
["bitfinex","ETHUSD",1643692872076,1.71642949,2746.7,2746.0,1.8205309]
["bitfinex","ETHUSD",1643692872276,0.1819,2746.7,2746.0,1.8205309]
["bitfinex","ETHUSD",1643692872476,0.1819,2747.0,2746.0,1.8205309]
["bitfinex","ETHUSD",1643692872680,1.8759483,2746.9,2746.2,0.71952021]
["bitfinex","ETHUSD",1643692872876,1.71655076,2746.8,2746.2,1.01952021]
["bitfinex","ETHUSD",1643692873177,1.53465076,2746.7,2746.2,1.2102767]
["bitfinex","ETHUSD",1643692873382,1.53465076,2746.7,2746.2,0.9102767]
["bitfinex","ETHUSD",1643692873617,1.53465076,2746.7,2746.0,1.8205309]
["bitfinex","ETHUSD",1643692873820,1.53465076,2746.7,2746.0,2.1205309]
["bitfinex","ETHUSD",1643692873821,0.1819,2746.6,2746.0,2.1205309]
["bitfinex","ETHUSD",1643692874019,1.53465076,2746.5,2746.0,2.1205309]
["bitfinex","ETHUSD",1643692874217,0.41622288,2746.3,2746.0,2.1205309]
["bitfinex","ETHUSD",1643692875417,0.41622288,2746.3,2746.0,0.3]
["bitfinex","ETHUSD",1643692875818,0.41622288,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1643692876031,0.41622288,2746.3,2745.7,2.1207001]
["bitfinex","ETHUSD",1643692876032,1.5349028,2746.2,2745.7,2.1207001]
["bitfinex","ETHUSD",1643692876221,0.90989566,2745.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643692876422,0.39116,2745.6,2745.3,1.8209854]
["bitfinex","ETHUSD",1643692877873,0.39116,2745.6,2745.3,2.4209854]
["bitfinex","ETHUSD",1643692880781,0.39116,2745.6,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692880979,0.90989566,2745.8,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692881225,3.7734,2746.1,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692881425,1.53505518,2746.0,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692882028,0.33040568,2745.7,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692882635,0.524,2746.0,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692882832,1.53504654,2745.9,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692883235,3.7734,2746.1,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692883432,1.53503488,2746.0,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692884331,0.43130735,2745.8,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692885969,0.43005714,2745.8,2745.3,2.1209854]
["bitfinex","ETHUSD",1643692886770,0.43005714,2745.8,2745.3,2.4209854]
["bitfinex","ETHUSD",1643692887772,0.43005714,2745.8,2745.3,2.6030854]
["bitfinex","ETHUSD",1643692888179,0.89627446,2746.0,2745.3,4.51394103]
["bitfinex","ETHUSD",1643692888373,0.89627446,2746.0,2745.3,4.4240854]
["bitfinex","ETHUSD",1643692889025,0.89627446,2746.0,2745.3,3.5135854]
["bitfinex","ETHUSD",1643692889827,2.37946046,2746.0,2745.3,3.5135854]
["bitfinex","ETHUSD",1643692890019,0.32997584,2745.7,2745.4,0.9105046]
["bitfinex","ETHUSD",1643692890222,0.32997584,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1643692890420,0.32997584,2745.7,2745.5,0.6]
["bitfinex","ETHUSD",1643692891319,2.37946046,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643692891920,1.483186,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643692893013,1.9043625,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643692893982,1.483186,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643692895279,1.87361706,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643692898834,1.87361706,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643692902480,1.81219929,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643692902879,1.81219929,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643692904729,1.81219929,2746.0,2745.4,0.3]
["bitfinex","ETHUSD",1643692904926,1.42176823,2746.0,2745.5,1.89728096]
["bitfinex","ETHUSD",1643692905132,1.42176823,2746.0,2745.6,0.9104675]
["bitfinex","ETHUSD",1643692905333,1.42176823,2746.0,2745.7,2.58922568]
["bitfinex","ETHUSD",1643692905529,1.42176823,2746.0,2745.7,3.18922568]
["bitfinex","ETHUSD",1643692905928,1.42176823,2746.0,2745.8,0.39141582]
["bitfinex","ETHUSD",1643692906129,1.42176823,2746.0,2745.9,1.94307217]
["bitfinex","ETHUSD",1643692906327,1.42176823,2746.0,2745.9,3.1089652]
["bitfinex","ETHUSD",1643692906728,0.1819,2747.0,2746.0,3.9]
["bitfinex","ETHUSD",1643692906969,4.8055,2747.1,2746.1,2.0]
["bitfinex","ETHUSD",1643692907132,1.5345302,2747.0,2746.2,0.91013]
["bitfinex","ETHUSD",1643692907572,1.5345302,2747.0,2746.2,0.3]
["bitfinex","ETHUSD",1643692907999,1.5345302,2747.0,2746.4,0.35732403]
["bitfinex","ETHUSD",1643692908173,1.5345302,2747.0,2746.5,0.91011]
["bitfinex","ETHUSD",1643692908376,1.5345302,2747.0,2746.7,0.86715044]
["bitfinex","ETHUSD",1643692908573,1.5345302,2747.0,2746.7,1.16715044]
["bitfinex","ETHUSD",1643692909178,3.7519,2747.2,2746.7,1.16715044]
["bitfinex","ETHUSD",1643692909374,1.53448323,2747.1,2746.7,1.16715044]
["bitfinex","ETHUSD",1643692909573,0.1819,2747.3,2746.7,1.16715044]
["bitfinex","ETHUSD",1643692909574,1.53448323,2747.0,2746.7,1.16715044]
["bitfinex","ETHUSD",1643692909775,0.33735575,2747.2,2746.7,1.16715044]
["bitfinex","ETHUSD",1643692909975,1.53447309,2747.1,2746.7,0.3]
["bitfinex","ETHUSD",1643692910774,1.53447309,2747.0,2746.7,0.3]
["bitfinex","ETHUSD",1643692910976,0.1819,2747.3,2746.8,0.80707276]
["bitfinex","ETHUSD",1643692911222,1.53447529,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643692911624,1.90221203,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643692911826,1.53447529,2747.1,2746.7,0.3]
["bitfinex","ETHUSD",1643692912658,0.1819,2747.3,2746.7,0.3]
["bitfinex","ETHUSD",1643692912827,1.53445243,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643692913429,1.90873127,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643692913628,1.53445243,2747.1,2746.7,0.3]
["bitfinex","ETHUSD",1643692915171,0.1819,2747.3,2746.7,0.3]
["bitfinex","ETHUSD",1643692915372,1.53444999,2747.2,2746.7,0.3]
["bitfinex","ETHUSD",1643692917477,1.53444999,2747.2,2746.6,0.3]
["bitfinex","ETHUSD",1643692917679,1.53444999,2747.2,2746.5,2.25516511]
["bitfinex","ETHUSD",1643692919224,1.53444999,2747.2,2746.5,1.5101823]
["bitfinex","ETHUSD",1643692919430,1.53444999,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643692919431,2.04043071,2747.1,2746.4,0.1819]
["bitfinex","ETHUSD",1643692919633,1.53444999,2747.0,2746.0,2.0023638]
["bitfinex","ETHUSD",1643692919880,1.98555377,2746.9,2746.0,2.0023638]
["bitfinex","ETHUSD",1643692920223,0.41030275,2746.5,2746.0,2.0023638]
["bitfinex","ETHUSD",1643692920625,1.95262754,2746.6,2746.0,2.0023638]
["bitfinex","ETHUSD",1643692920829,1.93043812,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1643692921028,0.87809063,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643692921227,2.82166429,2746.7,2745.7,0.1819]
["bitfinex","ETHUSD",1643692921427,2.82166429,2746.7,2745.7,0.4819]
["bitfinex","ETHUSD",1643692921626,1.2307,2746.7,2745.7,1.39226]
["bitfinex","ETHUSD",1643692921826,1.2307,2746.7,2746.2,0.36457333]
["bitfinex","ETHUSD",1643692922038,1.2307,2746.7,2746.1,0.9102999]
["bitfinex","ETHUSD",1643692922227,1.2307,2746.7,2746.2,0.3]
["bitfinex","ETHUSD",1643692922493,2.77961523,2746.6,2746.1,0.9102999]
["bitfinex","ETHUSD",1643692922796,0.1819,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1643692923015,0.1819,2746.6,2745.9,1.30040519]
["bitfinex","ETHUSD",1643692923193,0.1819,2746.7,2746.0,0.37671478]
["bitfinex","ETHUSD",1643692923393,0.01211927,2747.0,2746.0,0.37671478]
["bitfinex","ETHUSD",1643692923394,0.1819,2746.9,2746.1,0.91022]
["bitfinex","ETHUSD",1643692923594,1.53466242,2746.8,2746.1,0.7116424]
["bitfinex","ETHUSD",1643692923896,0.71183519,2746.7,2746.1,0.6]
["bitfinex","ETHUSD",1643692924092,0.71183519,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643692924493,1.53471395,2746.6,2745.9,1.30040519]
["bitfinex","ETHUSD",1643692924698,1.53471395,2746.6,2745.9,0.7819]
["bitfinex","ETHUSD",1643692924891,0.33967791,2746.2,2745.9,0.7819]
["bitfinex","ETHUSD",1643692925116,1.89603204,2746.5,2745.9,0.7819]
["bitfinex","ETHUSD",1643692925592,0.1819,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643692925792,0.1819,2746.4,2745.6,0.6]
["bitfinex","ETHUSD",1643692925997,0.1819,2746.4,2745.7,0.73500425]
["bitfinex","ETHUSD",1643692926425,0.1819,2746.4,2746.1,0.5]
["bitfinex","ETHUSD",1643692926830,0.1819,2746.6,2746.1,0.5]
["bitfinex","ETHUSD",1643692927028,1.5347554,2746.5,2745.8,1.820613]
["bitfinex","ETHUSD",1643692927233,0.1819,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643692927430,3.5288,2746.7,2745.9,0.3]
["bitfinex","ETHUSD",1643692927431,0.1819,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1643692928331,1.09176459,2746.6,2745.9,1.21034]
["bitfinex","ETHUSD",1643692928731,0.41157927,2746.4,2745.9,1.20925979]
["bitfinex","ETHUSD",1643692929134,0.41157927,2746.4,2746.0,0.91031]
["bitfinex","ETHUSD",1643692931782,0.41157927,2746.4,2746.0,1.21031]
["bitfinex","ETHUSD",1643692936129,3.5288,2746.7,2746.0,1.21031]
["bitfinex","ETHUSD",1643692936331,1.53472568,2746.6,2746.0,1.21031]
["bitfinex","ETHUSD",1643692936730,1.53472568,2746.6,2746.0,0.91031]
["bitfinex","ETHUSD",1643692937130,1.53472568,2746.6,2746.0,1.21031]
["bitfinex","ETHUSD",1643692937780,1.53472568,2746.6,2746.0,0.91031]
["bitfinex","ETHUSD",1643692937781,0.43503873,2746.4,2746.0,0.91031]
["bitfinex","ETHUSD",1643692937983,0.43503873,2746.4,2746.0,1.21031]
["bitfinex","ETHUSD",1643692941155,0.43503873,2746.4,2746.0,0.91031]
["bitfinex","ETHUSD",1643692941332,0.43503873,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643692941533,0.43503873,2746.4,2745.8,2.302513]
["bitfinex","ETHUSD",1643692942742,0.43503873,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643692942938,1.53479718,2746.3,2745.9,0.3]
["bitfinex","ETHUSD",1643692943740,1.53479718,2746.3,2745.8,2.302513]
["bitfinex","ETHUSD",1643692944043,1.86822568,2746.2,2745.8,2.302513]
["bitfinex","ETHUSD",1643692944245,1.86822568,2746.2,2744.9,0.523]
["bitfinex","ETHUSD",1643692944246,0.1819,2746.1,2745.3,0.3110908]
["bitfinex","ETHUSD",1643692944447,2.24088128,2746.1,2745.2,0.9106243]
["bitfinex","ETHUSD",1643692944644,3.60230476,2746.0,2745.2,0.9106243]
["bitfinex","ETHUSD",1643692944878,1.53498128,2745.9,2745.2,0.9106243]
["bitfinex","ETHUSD",1643692945483,1.53498128,2745.9,2745.3,4.94432955]
["bitfinex","ETHUSD",1643692945876,1.53498128,2745.9,2745.3,1.44432955]
["bitfinex","ETHUSD",1643692946680,1.53498128,2745.9,2745.3,1.08318804]
["bitfinex","ETHUSD",1643692946977,1.53498128,2745.9,2745.3,0.3]
["bitfinex","ETHUSD",1643692947377,1.53498128,2745.9,2745.2,0.91056]
["bitfinex","ETHUSD",1643692947585,1.53498128,2745.9,2745.3,0.3]
["bitfinex","ETHUSD",1643692947889,0.34009515,2745.8,2745.3,0.3]
["bitfinex","ETHUSD",1643692948084,0.34009515,2745.8,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692948383,1.11770522,2746.0,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692948636,1.53500475,2745.9,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692949839,0.44973944,2745.9,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692950042,0.44886296,2745.9,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692950447,1.11770522,2746.0,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692950651,1.7251,2746.1,2745.3,1.2105502]
["bitfinex","ETHUSD",1643692950844,1.53498229,2746.0,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692954183,2.05978132,2746.1,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692954381,1.53494834,2746.0,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692954580,1.53578132,2746.1,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692954779,1.53494313,2746.0,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692954980,1.53578132,2746.1,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692955179,1.2011,2746.1,2745.3,3.0315502]
["bitfinex","ETHUSD",1643692955586,1.2011,2746.1,2745.5,1.82088]
["bitfinex","ETHUSD",1643692955783,1.2011,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1643692956036,1.2011,2746.1,2745.7,0.1819]
["bitfinex","ETHUSD",1643692956535,1.2011,2746.1,2745.9,0.95438161]
["bitfinex","ETHUSD",1643692956739,3.815,2746.4,2745.9,1.86473631]
["bitfinex","ETHUSD",1643692956934,1.53476883,2746.3,2746.0,0.3]
["bitfinex","ETHUSD",1643692957133,3.91899945,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692957336,1.53475312,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1643692962590,1.53475312,2746.5,2745.9,1.5201878]
["bitfinex","ETHUSD",1643692962791,2.24066338,2746.5,2745.9,1.5201878]
["bitfinex","ETHUSD",1643692962990,1.53475312,2746.4,2745.9,1.5201878]
["bitfinex","ETHUSD",1643692963728,1.53475312,2746.4,2745.9,1.2201878]
["bitfinex","ETHUSD",1643692964132,1.53475312,2746.4,2745.9,1.21859334]
["bitfinex","ETHUSD",1643692966534,1.53475312,2746.4,2745.9,0.29840554]
["bitfinex","ETHUSD",1643692966733,1.53475312,2746.4,2745.7,0.69182467]
["bitfinex","ETHUSD",1643692968012,1.53475312,2746.4,2745.7,1.60227347]
["bitfinex","ETHUSD",1643692969208,1.53475312,2746.4,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692970610,1.53475312,2746.4,2745.7,1.6134051]
["bitfinex","ETHUSD",1643692973337,1.53475312,2746.4,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692975779,1.53475312,2746.4,2745.7,1.63776984]
["bitfinex","ETHUSD",1643692976182,1.53475312,2746.4,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692977182,0.31667679,2746.2,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692977421,1.53475312,2746.1,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692979836,1.53475312,2746.0,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692980036,0.88781026,2746.5,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692980233,1.53483117,2746.4,2745.7,1.2104488]
["bitfinex","ETHUSD",1643692980634,1.53483117,2746.4,2746.0,0.44940331]
["bitfinex","ETHUSD",1643692980836,1.53483117,2746.4,2746.0,0.74940331]
["bitfinex","ETHUSD",1643692983692,1.53483117,2746.4,2746.0,0.3]
["bitfinex","ETHUSD",1643692985091,0.182,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1643692985914,0.90749662,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692986964,1.59319775,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692989977,0.90749662,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692990581,1.59319775,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692990987,0.90749662,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692991580,1.59319775,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692991880,0.90749662,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692993087,3.83649849,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692993484,1.59319775,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692993735,0.90749662,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643692994937,6.4186551,2746.7,2746.1,1.92468378]
["bitfinex","ETHUSD",1643692994938,2.20415397,2746.7,2746.1,1.92468378]
["bitfinex","ETHUSD",1643692995138,3.7217,2747.1,2746.1,3.20642663]
["bitfinex","ETHUSD",1643692995139,4.40740113,2747.1,2746.1,3.20642663]
["bitfinex","ETHUSD",1643692995339,3.7217,2747.1,2746.2,0.3]
["bitfinex","ETHUSD",1643692995535,3.7217,2747.1,2746.3,2.14357262]
["bitfinex","ETHUSD",1643692995740,1.84560113,2747.3,2746.3,2.44357262]
["bitfinex","ETHUSD",1643692995938,1.56058001,2747.3,2746.7,0.66935532]
["bitfinex","ETHUSD",1643692996337,1.56058001,2747.3,2746.7,0.96935532]
["bitfinex","ETHUSD",1643692996536,1.56058001,2747.3,2746.8,0.9100756]
["bitfinex","ETHUSD",1643692996738,1.56058001,2747.3,2746.8,1.2100756]
["bitfinex","ETHUSD",1643692997138,1.56058001,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643692998491,1.1599,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643692998892,1.1599,2747.3,2746.7,0.96935532]
["bitfinex","ETHUSD",1643692999895,1.1599,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1643693001642,1.1599,2747.3,2746.7,1.37169402]
["bitfinex","ETHUSD",1643693004347,1.1599,2747.3,2746.7,0.96935532]
["bitfinex","ETHUSD",1643693004548,1.15376113,2747.3,2746.7,0.96935532]
["bitfinex","ETHUSD",1643693005182,1.53437671,2747.2,2746.7,0.96935532]
["bitfinex","ETHUSD",1643693005383,1.53437671,2747.2,2746.7,1.30542668]
["bitfinex","ETHUSD",1643693005987,1.53437671,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643693006189,3.6455,2747.6,2746.9,0.91002]
["bitfinex","ETHUSD",1643693006487,1.53413253,2747.5,2747.0,0.1819]
["bitfinex","ETHUSD",1643693006687,3.6455,2747.6,2747.0,0.1819]
["bitfinex","ETHUSD",1643693006887,3.6455,2747.6,2746.9,1.1819]
["bitfinex","ETHUSD",1643693007086,4.07556125,2747.6,2746.9,0.1819]
["bitfinex","ETHUSD",1643693007289,4.07556125,2747.6,2746.9,1.09187]
["bitfinex","ETHUSD",1643693007892,4.07556125,2747.6,2747.1,0.90992]
["bitfinex","ETHUSD",1643693008097,4.07556125,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643693008632,1.53418497,2747.5,2747.2,0.3]
["bitfinex","ETHUSD",1643693010039,1.53418497,2747.5,2746.9,1.6919]
["bitfinex","ETHUSD",1643693010236,1.53418497,2747.5,2746.9,1.51]
["bitfinex","ETHUSD",1643693012509,0.18485446,2748.6,2747.3,0.01233588]
["bitfinex","ETHUSD",1643693012709,0.1819,2748.6,2747.9,0.0126918]
["bitfinex","ETHUSD",1643693012912,0.00295446,2748.7,2748.0,0.7059]
["bitfinex","ETHUSD",1643693013204,3.4789,2749.2,2748.0,1.30977858]
["bitfinex","ETHUSD",1643693013501,0.77145608,2748.5,2748.0,0.78577858]
["bitfinex","ETHUSD",1643693013701,0.77145608,2748.5,2748.0,0.30387858]
["bitfinex","ETHUSD",1643693014300,0.77145608,2748.5,2748.0,0.00387858]
["bitfinex","ETHUSD",1643693014501,0.77145608,2748.5,2748.0,0.30387858]
["bitfinex","ETHUSD",1643693014502,0.33041805,2748.4,2748.0,0.30387858]
["bitfinex","ETHUSD",1643693014700,0.33041805,2748.4,2747.7,1.50976]
["bitfinex","ETHUSD",1643693014701,0.51231805,2748.4,2747.7,1.50976]
["bitfinex","ETHUSD",1643693014903,0.51231805,2748.4,2747.7,1.20976]
["bitfinex","ETHUSD",1643693015536,0.33104676,2747.9,2747.7,1.20976]
["bitfinex","ETHUSD",1643693015702,0.33104676,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643693015905,0.33104676,2747.9,2747.1,0.1819]
["bitfinex","ETHUSD",1643693016143,0.33104676,2747.9,2747.3,0.6]
["bitfinex","ETHUSD",1643693016144,2.17464225,2747.8,2747.3,0.6]
["bitfinex","ETHUSD",1643693016340,0.1819,2747.8,2746.9,4.5083]
["bitfinex","ETHUSD",1643693016539,0.1819,2747.8,2746.9,0.6]
["bitfinex","ETHUSD",1643693016741,2.0799288,2747.8,2746.8,0.7819]
["bitfinex","ETHUSD",1643693017042,0.1819,2747.8,2747.4,0.74941619]
["bitfinex","ETHUSD",1643693017243,2.14166126,2747.8,2747.4,0.74941619]
["bitfinex","ETHUSD",1643693017846,0.1819,2747.8,2747.4,0.74941619]
["bitfinex","ETHUSD",1643693018343,2.07888681,2747.8,2747.4,0.74941619]
["bitfinex","ETHUSD",1643693018544,2.07888681,2747.8,2747.4,1.04941619]
["bitfinex","ETHUSD",1643693018545,0.1819,2747.8,2747.4,1.04941619]
["bitfinex","ETHUSD",1643693018742,0.1819,2747.8,2747.4,0.74941619]
["bitfinex","ETHUSD",1643693019345,2.11678282,2747.8,2747.4,0.74941619]
["bitfinex","ETHUSD",1643693019984,2.11678282,2747.8,2747.0,0.90992]
["bitfinex","ETHUSD",1643693020186,2.11678282,2747.8,2747.0,2.1198377]
["bitfinex","ETHUSD",1643693020990,0.34154391,2747.3,2747.1,0.92770471]
["bitfinex","ETHUSD",1643693021188,0.34154391,2747.3,2747.0,1.8198377]
["bitfinex","ETHUSD",1643693021489,1.92572062,2747.2,2746.7,0.62009997]
["bitfinex","ETHUSD",1643693021687,1.92572062,2747.2,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693021688,1.58416412,2747.2,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693021888,1.9272588,2747.2,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693022290,1.9272588,2747.2,2746.8,0.88477086]
["bitfinex","ETHUSD",1643693022993,1.9272588,2747.2,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693023738,0.34154391,2747.3,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693024140,1.90810087,2747.2,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693024341,1.99423,2747.2,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693024541,0.34154391,2747.3,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693024942,2.18912579,2747.5,2746.7,0.43819997]
["bitfinex","ETHUSD",1643693026075,0.1819,2747.6,2747.5,0.9522118]
["bitfinex","ETHUSD",1643693026247,0.1819,2748.2,2747.5,1.2522118]
["bitfinex","ETHUSD",1643693026546,5.59477542,2748.4,2747.5,1.5522118]
["bitfinex","ETHUSD",1643693026745,3.847,2748.4,2747.5,1.5522118]
["bitfinex","ETHUSD",1643693026951,0.90346091,2748.9,2747.6,2.1819]
["bitfinex","ETHUSD",1643693026952,0.1819,2748.9,2747.6,2.1819]
["bitfinex","ETHUSD",1643693027150,0.68570113,2749.1,2748.4,0.34692229]
["bitfinex","ETHUSD",1643693027396,0.86760113,2749.4,2748.8,0.67174486]
["bitfinex","ETHUSD",1643693027603,9.5712612,2749.6,2748.8,0.67174486]
["bitfinex","ETHUSD",1643693027799,7.44,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643693027997,7.44,2749.6,2748.6,0.3]
["bitfinex","ETHUSD",1643693027998,0.19462374,2749.5,2748.6,0.3]
["bitfinex","ETHUSD",1643693028203,0.19462374,2749.5,2748.3,0.1817]
["bitfinex","ETHUSD",1643693028397,0.88032487,2749.5,2748.3,0.1817]
["bitfinex","ETHUSD",1643693028597,0.33304943,2749.0,2748.3,0.1817]
["bitfinex","ETHUSD",1643693028896,1.13059579,2749.5,2748.7,0.7684973]
["bitfinex","ETHUSD",1643693029097,1.13059579,2749.5,2748.7,1.0684973]
["bitfinex","ETHUSD",1643693030097,0.8398305,2749.5,2748.7,1.0684973]
["bitfinex","ETHUSD",1643693030296,0.1818,2749.4,2748.7,0.3]
["bitfinex","ETHUSD",1643693030498,0.1818,2749.4,2748.3,0.4817]
["bitfinex","ETHUSD",1643693031339,0.4285163,2748.8,2747.9,1.81903]
["bitfinex","ETHUSD",1643693031545,0.4285163,2748.8,2747.8,2.00073]
["bitfinex","ETHUSD",1643693031546,0.1819,2748.7,2747.8,0.1817]
["bitfinex","ETHUSD",1643693031745,0.1819,2748.7,2747.7,0.4819]
["bitfinex","ETHUSD",1643693032142,0.18076121,2748.7,2747.7,0.1819]
["bitfinex","ETHUSD",1643693032379,0.18076121,2748.7,2747.5,1.20878629]
["bitfinex","ETHUSD",1643693032380,0.35005307,2748.3,2747.5,1.20878629]
["bitfinex","ETHUSD",1643693032545,0.35005307,2748.3,2747.6,0.1819]
["bitfinex","ETHUSD",1643693032943,0.35005307,2748.3,2747.2,0.1819]
["bitfinex","ETHUSD",1643693032944,0.1819,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643693033749,0.1819,2748.2,2747.5,0.40408303]
["bitfinex","ETHUSD",1643693034146,0.1819,2748.2,2747.5,0.70408303]
["bitfinex","ETHUSD",1643693034445,0.1819,2748.2,2747.6,0.77640337]
["bitfinex","ETHUSD",1643693034906,0.02029869,2748.1,2747.6,0.77640337]
["bitfinex","ETHUSD",1643693035701,0.02029869,2748.1,2747.2,2.00142]
["bitfinex","ETHUSD",1643693035702,0.33097432,2747.7,2747.2,0.1819]
["bitfinex","ETHUSD",1643693035909,0.33097432,2747.7,2747.1,0.1]
["bitfinex","ETHUSD",1643693036710,4.37054189,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693036912,0.99245814,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693037109,2.8293791,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693037309,2.84175645,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693037511,0.40072147,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1643693037710,0.99245814,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693037912,1.53429217,2747.5,2747.1,0.1]
["bitfinex","ETHUSD",1643693038113,1.2497,2747.8,2747.1,0.1]
["bitfinex","ETHUSD",1643693038310,1.53419147,2747.7,2747.1,0.1]
["bitfinex","ETHUSD",1643693038642,1.71609147,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693038841,0.1819,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693039042,0.79120298,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1643693039647,0.41415868,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1643693039846,0.1819,2747.8,2747.1,0.1]
["bitfinex","ETHUSD",1643693040045,1.53421746,2747.7,2747.1,0.1]
["bitfinex","ETHUSD",1643693040445,3.6953,2747.9,2747.1,0.1]
["bitfinex","ETHUSD",1643693040446,1.53421746,2747.6,2747.1,0.1]
["bitfinex","ETHUSD",1643693040649,0.1819,2747.8,2747.1,0.1]
["bitfinex","ETHUSD",1643693040845,0.81671495,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1643693041646,0.1819,2747.8,2747.1,0.1]
["bitfinex","ETHUSD",1643693041883,1.5342094,2747.7,2747.1,0.1]
["bitfinex","ETHUSD",1643693042048,0.40589599,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1643693042928,0.40589599,2747.3,2746.2,1.82014]
["bitfinex","ETHUSD",1643693042929,0.40589599,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1643693043090,0.40589599,2747.3,2746.2,0.1819]
["bitfinex","ETHUSD",1643693043291,0.33192457,2746.8,2746.2,0.1819]
["bitfinex","ETHUSD",1643693043895,0.33192457,2746.8,2746.2,0.4819]
["bitfinex","ETHUSD",1643693044091,0.33192457,2746.8,2746.2,2.0021027]
["bitfinex","ETHUSD",1643693044291,0.33192457,2746.8,2746.2,2.77468105]
["bitfinex","ETHUSD",1643693044493,0.33192457,2746.8,2746.2,0.95447835]
["bitfinex","ETHUSD",1643693044693,0.33192457,2746.8,2746.0,0.1819]
["bitfinex","ETHUSD",1643693046449,0.33192457,2746.8,2746.0,1.09175998]
["bitfinex","ETHUSD",1643693049347,0.33192457,2746.8,2746.0,0.1819]
["bitfinex","ETHUSD",1643693051504,0.33192457,2746.8,2745.9,0.1819]
["bitfinex","ETHUSD",1643693051697,21.70192457,2746.8,2745.9,0.1819]
["bitfinex","ETHUSD",1643693051901,4.07537346,2746.7,2745.6,0.1819]
["bitfinex","ETHUSD",1643693052203,4.07537346,2746.7,2745.4,0.19452433]
["bitfinex","ETHUSD",1643693052204,0.39931557,2746.0,2745.4,0.19452433]
["bitfinex","ETHUSD",1643693052399,0.39931557,2746.0,2745.2,0.2819]
["bitfinex","ETHUSD",1643693052598,0.39931557,2746.0,2745.2,0.1]
["bitfinex","ETHUSD",1643693052794,0.39931557,2746.0,2744.9,0.1821]
["bitfinex","ETHUSD",1643693053845,0.39931557,2746.0,2745.0,1.82103]
["bitfinex","ETHUSD",1643693054444,0.39822266,2746.0,2745.0,1.82103]
["bitfinex","ETHUSD",1643693054648,0.35947312,2745.5,2745.0,1.82103]
["bitfinex","ETHUSD",1643693054851,0.35947312,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643693055252,2.02291749,2745.4,2744.9,0.1821]
["bitfinex","ETHUSD",1643693056450,0.71338985,2745.1,2744.5,0.1]
["bitfinex","ETHUSD",1643693056850,0.71338985,2745.1,2744.4,0.1821]
["bitfinex","ETHUSD",1643693057505,0.35644201,2745.0,2744.4,0.1821]
["bitfinex","ETHUSD",1643693057708,0.35644201,2745.0,2744.4,1.08961268]
["bitfinex","ETHUSD",1643693058107,0.35644201,2745.0,2744.4,1.38961268]
["bitfinex","ETHUSD",1643693058407,0.71338985,2745.1,2744.4,1.38961268]
["bitfinex","ETHUSD",1643693058606,0.71338985,2745.1,2744.4,1.68961268]
["bitfinex","ETHUSD",1643693059409,0.1821,2745.5,2744.4,1.68961268]
["bitfinex","ETHUSD",1643693060809,0.44230492,2744.9,2744.4,0.4821]
["bitfinex","ETHUSD",1643693061012,21.5521,2745.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643693061644,1.54465701,2745.4,2744.4,0.1821]
["bitfinex","ETHUSD",1643693061846,0.82650406,2745.0,2744.4,0.1821]
["bitfinex","ETHUSD",1643693062441,0.42129052,2744.8,2744.3,0.1821]
["bitfinex","ETHUSD",1643693064244,0.42129052,2744.8,2744.3,2.11099908]
["bitfinex","ETHUSD",1643693064448,0.42129052,2744.8,2744.3,0.1821]
["bitfinex","ETHUSD",1643693065293,2.44105196,2744.7,2744.3,0.1821]
["bitfinex","ETHUSD",1643693065492,2.44105196,2744.7,2743.7,2.85417533]
["bitfinex","ETHUSD",1643693065493,23.81105196,2744.7,2743.7,2.85417533]
["bitfinex","ETHUSD",1643693065695,3.44105196,2744.7,2743.3,0.1822]
["bitfinex","ETHUSD",1643693065892,8.29445196,2744.7,2743.3,0.1822]
["bitfinex","ETHUSD",1643693066091,8.30785033,2744.7,2743.3,0.1822]
["bitfinex","ETHUSD",1643693066692,0.3427825,2743.8,2743.2,0.1822]
["bitfinex","ETHUSD",1643693066892,0.3427825,2743.8,2743.2,0.1322]
["bitfinex","ETHUSD",1643693067291,0.3427825,2743.8,2743.2,0.4322]
["bitfinex","ETHUSD",1643693067893,0.3427825,2743.8,2743.2,0.1322]
["bitfinex","ETHUSD",1643693068095,0.72297721,2743.7,2743.2,0.1322]
["bitfinex","ETHUSD",1643693068297,1.97566284,2744.6,2743.2,0.1322]
["bitfinex","ETHUSD",1643693068494,0.1822,2744.5,2743.2,0.1322]
["bitfinex","ETHUSD",1643693069347,0.39625566,2743.8,2743.2,0.1322]
["bitfinex","ETHUSD",1643693069544,0.80241536,2744.1,2743.2,0.1322]
["bitfinex","ETHUSD",1643693070844,0.80241536,2744.1,2743.2,0.4322]
["bitfinex","ETHUSD",1643693071945,0.33284683,2743.7,2743.2,0.4322]
["bitfinex","ETHUSD",1643693072395,0.80241536,2744.1,2743.2,0.4322]
["bitfinex","ETHUSD",1643693072594,0.80241536,2744.1,2743.3,0.10651017]
["bitfinex","ETHUSD",1643693072793,0.80241536,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643693073392,0.3619489,2744.0,2743.4,0.1822]
["bitfinex","ETHUSD",1643693074919,5.0356,2744.7,2743.4,2.186004]
["bitfinex","ETHUSD",1643693075105,8.8251,2745.2,2743.5,2.46473043]
["bitfinex","ETHUSD",1643693075106,4.4192,2745.1,2743.5,2.46473043]
["bitfinex","ETHUSD",1643693075303,4.4192,2745.1,2743.6,0.1822]
["bitfinex","ETHUSD",1643693075502,4.4192,2745.1,2743.7,0.524]
["bitfinex","ETHUSD",1643693075702,4.4192,2745.1,2743.8,0.1821]
["bitfinex","ETHUSD",1643693075903,0.43122508,2744.3,2743.9,0.524]
["bitfinex","ETHUSD",1643693076155,0.43122508,2744.3,2744.0,0.1822]
["bitfinex","ETHUSD",1643693077567,0.43122508,2744.3,2743.9,0.3]
["bitfinex","ETHUSD",1643693077758,0.43122508,2744.3,2743.7,1.124]
["bitfinex","ETHUSD",1643693077959,0.1822,2744.7,2743.7,1.124]
["bitfinex","ETHUSD",1643693078160,0.1822,2745.0,2743.8,0.1822]
["bitfinex","ETHUSD",1643693079162,1.13697865,2744.5,2743.8,0.1822]
["bitfinex","ETHUSD",1643693080805,1.13697865,2744.5,2743.8,0.7062]
["bitfinex","ETHUSD",1643693081903,1.13697865,2744.5,2743.8,0.524]
["bitfinex","ETHUSD",1643693082304,0.1822,2744.7,2743.8,0.524]
["bitfinex","ETHUSD",1643693082504,0.1822,2744.7,2744.0,0.9108174]
["bitfinex","ETHUSD",1643693082703,0.1822,2744.7,2744.1,0.3]
["bitfinex","ETHUSD",1643693082908,4.4191,2745.1,2744.1,0.4821]
["bitfinex","ETHUSD",1643693083103,0.1821,2744.7,2744.1,0.6]
["bitfinex","ETHUSD",1643693083303,0.1821,2744.7,2744.1,0.3]
["bitfinex","ETHUSD",1643693083504,0.1821,2744.7,2743.9,1.0]
["bitfinex","ETHUSD",1643693083744,0.1821,2744.7,2743.8,1.3061]
["bitfinex","ETHUSD",1643693083745,0.79817751,2744.4,2743.8,2.124]
["bitfinex","ETHUSD",1643693083943,0.79817751,2744.4,2743.8,1.124]
["bitfinex","ETHUSD",1643693084546,0.79817751,2744.4,2743.8,0.6]
["bitfinex","ETHUSD",1643693084748,0.79817751,2744.4,2743.8,0.3]
["bitfinex","ETHUSD",1643693085345,0.4271923,2744.1,2743.7,0.7821]
["bitfinex","ETHUSD",1643693086947,0.4271923,2744.1,2743.5,1.13640026]
["bitfinex","ETHUSD",1643693087150,0.4271923,2744.1,2743.2,1.8219961]
["bitfinex","ETHUSD",1643693087151,2.09996439,2744.0,2743.2,1.8219961]
["bitfinex","ETHUSD",1643693087393,2.09996439,2744.0,2743.1,4.96415595]
["bitfinex","ETHUSD",1643693087394,0.1822,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1643693087614,2.13934285,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1643693088203,1.34768522,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1643693088698,1.34768522,2743.5,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693089103,1.34768522,2743.5,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693089701,0.39933665,2743.5,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693090722,0.39933665,2743.5,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693090723,2.07212515,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693090910,0.1822,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693091153,2.19593954,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693091356,0.1822,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693091758,0.79223978,2743.3,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693094664,4.36710825,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693094888,2.45,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693095897,0.79223978,2743.3,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693101470,3.45,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693101673,5.54326211,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693102069,5.35014958,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693102500,3.45,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693102702,0.79223978,2743.3,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693102703,0.97443978,2743.3,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693103000,0.79223978,2743.3,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693105807,0.1822,2743.7,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693106022,0.66219997,2744.8,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693106023,0.1822,2744.1,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693106257,0.1822,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1643693106451,0.1822,2744.7,2743.2,0.1822]
["bitfinex","ETHUSD",1643693106650,2.0,2743.8,2743.2,0.1822]
["bitfinex","ETHUSD",1643693106850,0.32364235,2743.4,2743.2,0.1822]
["bitfinex","ETHUSD",1643693107081,0.32364235,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693107250,0.32364235,2743.4,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693107655,0.32364235,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693108057,0.32364235,2743.4,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693108664,0.32364235,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693110400,0.32364235,2743.4,2743.1,1.3966625]
["bitfinex","ETHUSD",1643693110801,0.32364235,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693111803,1.03842269,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693113307,0.32364235,2743.4,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693117150,0.77621626,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693117399,2.8025744,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693118205,0.77621626,2743.2,2743.1,1.0966625]
["bitfinex","ETHUSD",1643693118606,5.31864178,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693119805,3.35,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693120207,6.72084761,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693121161,28.09084761,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693121359,4.7538,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693122365,6.65892048,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693122567,28.02892048,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693122865,4.7538,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693123566,6.65636313,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693124368,4.7538,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693124768,6.63309759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693125710,6.45089759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693126810,6.63309759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693127912,28.00309759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693128111,29.00309759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693129352,28.82089759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693129550,27.82089759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693130354,29.35745357,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693130753,27.82089759,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693131355,29.35744364,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693131755,30.35744364,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693135015,30.29214605,2743.2,2743.1,6.25e-05]
["bitfinex","ETHUSD",1643693135209,30.29214605,2743.2,2742.5,1.36434687]
["bitfinex","ETHUSD",1643693135210,7.43017751,2743.1,2742.5,1.36434687]
["bitfinex","ETHUSD",1643693135406,7.43017751,2743.1,2742.2,2.0057378]
["bitfinex","ETHUSD",1643693135407,3.53677547,2743.0,2742.2,0.1822]
["bitfinex","ETHUSD",1643693135703,2.55737253,2742.9,2742.2,0.1822]
["bitfinex","ETHUSD",1643693135905,22.90677547,2742.8,2742.2,0.1822]
["bitfinex","ETHUSD",1643693136159,0.72573162,2742.5,2742.2,0.1822]
["bitfinex","ETHUSD",1643693136355,0.72573162,2742.5,2741.5,0.1822]
["bitfinex","ETHUSD",1643693136657,1.53695868,2742.4,2741.5,0.1822]
["bitfinex","ETHUSD",1643693136868,5.18835868,2742.4,2741.3,0.1822]
["bitfinex","ETHUSD",1643693137158,2.25215889,2742.3,2741.3,0.1822]
["bitfinex","ETHUSD",1643693137358,0.36767467,2741.5,2741.2,0.1822]
["bitfinex","ETHUSD",1643693138757,0.36767467,2741.5,2741.0,1.46434687]
["bitfinex","ETHUSD",1643693138758,0.84565759,2741.8,2741.1,0.1822]
["bitfinex","ETHUSD",1643693140017,0.3756389,2741.7,2741.1,0.1822]
["bitfinex","ETHUSD",1643693142304,2.26889732,2741.7,2741.1,0.1822]
["bitfinex","ETHUSD",1643693142508,2.26889732,2741.7,2740.3,0.02653533]
["bitfinex","ETHUSD",1643693142509,7.59,2741.6,2740.3,0.02653533]
["bitfinex","ETHUSD",1643693142716,7.59,2741.6,2739.8,1.279025]
["bitfinex","ETHUSD",1643693142717,0.0128709,2740.6,2739.8,1.279025]
["bitfinex","ETHUSD",1643693142908,0.1824,2740.5,2739.8,1.096725]
["bitfinex","ETHUSD",1643693143106,0.34673291,2740.1,2739.8,1.096725]
["bitfinex","ETHUSD",1643693143305,0.85603148,2740.0,2739.8,1.096725]
["bitfinex","ETHUSD",1643693143951,0.85603148,2740.0,2739.8,1.0966625]
["bitfinex","ETHUSD",1643693144555,0.35432099,2739.9,2739.8,1.0966625]
["bitfinex","ETHUSD",1643693144861,2.36991514,2739.9,2739.8,1.0966625]
["bitfinex","ETHUSD",1643693145156,2.36991514,2739.9,2739.3,0.1824]
["bitfinex","ETHUSD",1643693145361,2.28933628,2739.9,2739.3,0.1824]
["bitfinex","ETHUSD",1643693145559,2.28560244,2739.9,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693145756,0.35432099,2739.9,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693146361,1.92471646,2739.8,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693146959,0.35432099,2739.9,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693147913,3.5310769,2741.2,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693147914,11.5954,2740.7,2739.8,0.1824]
["bitfinex","ETHUSD",1643693148107,4.5591,2740.7,2739.8,0.1824]
["bitfinex","ETHUSD",1643693148803,0.89999823,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643693149005,0.44972768,2740.1,2739.8,0.1824]
["bitfinex","ETHUSD",1643693149202,0.89999823,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643693150414,0.43395084,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1643693151703,0.89999823,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643693152858,2.0,2740.4,2739.8,0.1824]
["bitfinex","ETHUSD",1643693153067,0.31943542,2740.3,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693153259,1.15797013,2739.8,2739.7,0.04035807]
["bitfinex","ETHUSD",1643693153458,1.15797013,2739.8,2739.6,0.04092649]
["bitfinex","ETHUSD",1643693153957,1.15797013,2739.8,2739.2,0.04320019]
["bitfinex","ETHUSD",1643693154158,1.15797013,2739.8,2739.3,0.1824]
["bitfinex","ETHUSD",1643693154557,1.15797013,2739.8,2739.4,0.04206334]
["bitfinex","ETHUSD",1643693155602,0.43357933,2739.8,2739.4,0.04206334]
["bitfinex","ETHUSD",1643693157502,0.80027015,2739.7,2739.4,0.04206334]
["bitfinex","ETHUSD",1643693158107,0.80027015,2739.7,2739.3,0.04263176]
["bitfinex","ETHUSD",1643693159454,0.1824,2739.6,2739.3,0.04263176]
["bitfinex","ETHUSD",1643693159857,0.1824,2739.6,2738.9,0.04490546]
["bitfinex","ETHUSD",1643693160060,0.98267015,2739.7,2738.9,0.04490546]
["bitfinex","ETHUSD",1643693163514,0.80027015,2739.7,2738.9,0.04490546]
["bitfinex","ETHUSD",1643693164719,0.1824,2740.1,2738.9,0.04490546]
["bitfinex","ETHUSD",1643693165118,0.1824,2740.1,2739.1,0.91246]
["bitfinex","ETHUSD",1643693165317,1.483186,2739.7,2739.1,0.91246]
["bitfinex","ETHUSD",1643693165516,1.483186,2739.7,2739.2,0.04320019]
["bitfinex","ETHUSD",1643693165717,1.483186,2739.7,2739.4,0.3594505]
["bitfinex","ETHUSD",1643693166151,1.483186,2739.7,2739.5,0.04149492]
["bitfinex","ETHUSD",1643693166754,1.48222196,2739.7,2739.5,0.04149492]
["bitfinex","ETHUSD",1643693169165,3.1,2739.6,2739.5,0.04149492]
["bitfinex","ETHUSD",1643693169563,3.1,2739.6,2738.9,0.04490546]
["bitfinex","ETHUSD",1643693169765,3.2824,2739.6,2738.9,0.04490546]
["bitfinex","ETHUSD",1643693169998,3.2824,2739.6,2738.8,0.13819997]
["bitfinex","ETHUSD",1643693169999,0.1824,2739.6,2738.8,0.13819997]
["bitfinex","ETHUSD",1643693170205,0.94462577,2739.4,2738.8,0.13819997]
["bitfinex","ETHUSD",1643693170601,0.1824,2739.6,2738.8,0.13819997]
["bitfinex","ETHUSD",1643693170807,1.48222196,2739.7,2738.8,0.43819997]
["bitfinex","ETHUSD",1643693172108,0.76172704,2739.6,2739.1,0.44578736]
["bitfinex","ETHUSD",1643693172310,1.92105263,2739.5,2738.8,0.13819997]
["bitfinex","ETHUSD",1643693172510,2.10345263,2739.5,2738.7,0.1824]
["bitfinex","ETHUSD",1643693172910,2.10345263,2739.5,2738.1,2.00779]
["bitfinex","ETHUSD",1643693173110,2.62745263,2739.5,2738.1,2.00779]
["bitfinex","ETHUSD",1643693173309,0.36718401,2739.4,2738.7,0.39820681]
["bitfinex","ETHUSD",1643693173508,0.69833706,2739.0,2738.2,0.83283779]
["bitfinex","ETHUSD",1643693173760,0.1824,2739.3,2738.3,0.1824]
["bitfinex","ETHUSD",1643693173962,0.1824,2739.4,2738.3,0.1824]
["bitfinex","ETHUSD",1643693174357,0.1824,2739.4,2738.1,2.00779]
["bitfinex","ETHUSD",1643693174557,0.1824,2739.4,2738.1,1.82539]
["bitfinex","ETHUSD",1643693174762,0.1824,2739.4,2738.1,2.12539]
["bitfinex","ETHUSD",1643693174960,0.49814514,2739.4,2738.6,0.43413516]
["bitfinex","ETHUSD",1643693175157,1.93114691,2739.3,2738.1,1.82539]
["bitfinex","ETHUSD",1643693175363,0.81586189,2738.9,2738.1,2.7551509]
["bitfinex","ETHUSD",1643693176371,2.0,2738.8,2738.0,0.1824]
["bitfinex","ETHUSD",1643693176563,2.0,2738.8,2737.7,2.14628997]
["bitfinex","ETHUSD",1643693176564,2.1824,2738.8,2737.7,2.14628997]
["bitfinex","ETHUSD",1643693176761,0.1824,2738.8,2737.7,0.62059997]
["bitfinex","ETHUSD",1643693177610,0.76048486,2738.4,2737.7,0.62059997]
["bitfinex","ETHUSD",1643693178009,0.76048486,2738.4,2737.7,0.4824]
["bitfinex","ETHUSD",1643693178314,2.8,2738.2,2737.0,0.1826]
["bitfinex","ETHUSD",1643693178612,21.37,2738.0,2737.0,0.1826]
["bitfinex","ETHUSD",1643693178809,2.7066,2737.9,2736.5,1.09863169]
["bitfinex","ETHUSD",1643693179208,2.7066,2737.9,2736.5,2.15300698]
["bitfinex","ETHUSD",1643693179209,0.8937017,2737.3,2736.5,2.15300698]
["bitfinex","ETHUSD",1643693179613,0.8937017,2737.3,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693179810,0.8937017,2737.3,2736.5,1.77077109]
["bitfinex","ETHUSD",1643693180511,0.8937017,2737.3,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693180710,1.9544397,2737.2,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693180912,2.1370397,2737.2,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693181563,0.1826,2737.2,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693181959,0.8937017,2737.3,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693182159,0.1826,2737.4,2736.5,1.47077109]
["bitfinex","ETHUSD",1643693182360,0.1826,2737.4,2736.5,2.07077109]
["bitfinex","ETHUSD",1643693182563,0.13819997,2737.8,2736.5,3.90966653]
["bitfinex","ETHUSD",1643693182765,0.13819997,2737.8,2736.6,1.18178]
["bitfinex","ETHUSD",1643693183366,0.13819997,2737.8,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693184169,5.1001,2738.3,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693184170,0.1826,2738.1,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693184363,1.222,2738.3,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693184565,0.1826,2738.5,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693185205,0.86098063,2738.2,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693185403,0.1826,2738.1,2737.6,0.42835402]
["bitfinex","ETHUSD",1643693185703,2.14146075,2738.1,2737.3,0.79170051]
["bitfinex","ETHUSD",1643693185902,0.1826,2738.1,2737.3,0.79170051]
["bitfinex","ETHUSD",1643693187908,0.1826,2738.1,2737.7,0.33876799]
["bitfinex","ETHUSD",1643693188308,0.1826,2738.1,2737.3,0.79170051]
["bitfinex","ETHUSD",1643693189482,0.1826,2738.1,2737.6,0.35666471]
["bitfinex","ETHUSD",1643693189687,0.86098063,2738.2,2737.6,0.35666471]
["bitfinex","ETHUSD",1643693190483,1.97372611,2738.1,2737.3,0.79170051]
["bitfinex","ETHUSD",1643693190687,2.15632611,2738.1,2737.3,0.79170051]
["bitfinex","ETHUSD",1643693190913,2.13154777,2738.1,2737.3,0.79170051]
["bitfinex","ETHUSD",1643693191086,2.13154777,2738.1,2736.9,0.91319]
["bitfinex","ETHUSD",1643693191283,2.43154777,2738.1,2736.9,0.91319]
["bitfinex","ETHUSD",1643693192282,2.43154777,2738.1,2737.3,0.38865645]
["bitfinex","ETHUSD",1643693193709,2.13154777,2738.1,2737.8,0.35534029]
["bitfinex","ETHUSD",1643693194009,2.14991141,2738.1,2737.0,0.7025024]
["bitfinex","ETHUSD",1643693195112,0.1826,2738.1,2737.6,0.31727219]
["bitfinex","ETHUSD",1643693195914,0.1826,2738.3,2737.6,0.31727219]
["bitfinex","ETHUSD",1643693198979,5.002,2738.6,2737.6,0.61727219]
["bitfinex","ETHUSD",1643693199403,6.92357996,2738.6,2737.6,0.61727219]
["bitfinex","ETHUSD",1643693200009,6.92357996,2738.6,2738.2,0.35489611]
["bitfinex","ETHUSD",1643693200205,4.8965,2738.7,2738.2,0.35489611]
["bitfinex","ETHUSD",1643693200402,4.8965,2738.7,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693200601,3.666,2738.7,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693201907,3.666,2738.7,2738.1,0.40454362]
["bitfinex","ETHUSD",1643693202614,3.666,2738.7,2738.1,2.38754207]
["bitfinex","ETHUSD",1643693202809,0.1824,2739.0,2738.1,0.40454362]
["bitfinex","ETHUSD",1643693203209,1.33917616,2739.0,2738.1,0.40454362]
["bitfinex","ETHUSD",1643693203408,1.33805599,2739.0,2738.1,0.40454362]
["bitfinex","ETHUSD",1643693204762,0.99087778,2739.0,2738.1,0.40454362]
["bitfinex","ETHUSD",1643693206559,0.18127983,2739.0,2738.1,0.40454362]
["bitfinex","ETHUSD",1643693206963,0.18127983,2739.0,2738.1,2.36958682]
["bitfinex","ETHUSD",1643693207165,0.18127983,2739.0,2738.1,2.41009917]
["bitfinex","ETHUSD",1643693207814,0.18127983,2739.0,2738.7,0.35801848]
["bitfinex","ETHUSD",1643693208209,0.18127983,2739.0,2738.1,1.96042617]
["bitfinex","ETHUSD",1643693208210,0.13127983,2739.0,2738.1,1.96042617]
["bitfinex","ETHUSD",1643693208710,0.13127983,2739.0,2738.1,2.04767726]
["bitfinex","ETHUSD",1643693209110,0.13127983,2739.0,2738.1,2.34767726]
["bitfinex","ETHUSD",1643693209309,0.13127983,2739.0,2738.1,3.34767726]
["bitfinex","ETHUSD",1643693209512,1.30289997,2739.1,2738.1,3.34767726]
["bitfinex","ETHUSD",1643693209721,1.30289997,2739.1,2738.5,0.40012898]
["bitfinex","ETHUSD",1643693210318,1.30289997,2739.1,2738.5,0.70012898]
["bitfinex","ETHUSD",1643693210512,0.13819997,2739.1,2738.5,0.70012898]
["bitfinex","ETHUSD",1643693212561,0.13819997,2739.1,2738.5,0.40012898]
["bitfinex","ETHUSD",1643693212769,2.06023344,2739.1,2738.1,0.3]
["bitfinex","ETHUSD",1643693212971,0.13819997,2739.1,2738.1,1.6]
["bitfinex","ETHUSD",1643693213360,0.13819997,2739.1,2738.1,0.6]
["bitfinex","ETHUSD",1643693213562,1.5391623,2739.0,2738.0,1.47565054]
["bitfinex","ETHUSD",1643693214062,1.5391623,2739.0,2738.3,0.64669313]
["bitfinex","ETHUSD",1643693214264,1.85957687,2739.0,2738.3,0.64669313]
["bitfinex","ETHUSD",1643693214460,0.32041457,2739.0,2738.3,0.64669313]
["bitfinex","ETHUSD",1643693214912,1.53917313,2738.9,2738.3,0.64669313]
["bitfinex","ETHUSD",1643693215319,1.53917313,2738.9,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693215521,0.1824,2738.8,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693215917,0.1824,2739.0,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693216118,1.53922784,2738.9,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693216318,0.1824,2738.8,2738.0,0.87565054]
["bitfinex","ETHUSD",1643693216517,0.1824,2738.8,2738.0,1.17565054]
["bitfinex","ETHUSD",1643693216718,1.53923242,2738.7,2738.0,1.54005753]
["bitfinex","ETHUSD",1643693216918,1.72163242,2738.7,2738.0,1.54005753]
["bitfinex","ETHUSD",1643693217119,0.1824,2739.0,2738.0,1.54005753]
["bitfinex","ETHUSD",1643693217316,1.53928794,2738.9,2738.0,1.54005753]
["bitfinex","ETHUSD",1643693217516,2.1824,2738.8,2737.3,1.82588]
["bitfinex","ETHUSD",1643693217720,2.1824,2738.8,2737.2,0.00196919]
["bitfinex","ETHUSD",1643693217721,0.01206209,2738.6,2737.2,0.00196919]
["bitfinex","ETHUSD",1643693217921,0.01206209,2738.6,2736.6,4.57680621]
["bitfinex","ETHUSD",1643693217922,0.02353718,2738.0,2736.6,0.00196919]
["bitfinex","ETHUSD",1643693218124,2.24588794,2737.9,2736.6,0.00196919]
["bitfinex","ETHUSD",1643693218419,3.83928794,2737.8,2736.6,0.00196919]
["bitfinex","ETHUSD",1643693218673,0.7066,2737.7,2736.8,1.15526595]
["bitfinex","ETHUSD",1643693218875,0.524,2737.7,2736.8,1.15526595]
["bitfinex","ETHUSD",1643693219672,1.33479426,2737.7,2736.8,1.75526595]
["bitfinex","ETHUSD",1643693219875,0.524,2737.7,2737.3,0.3874877]
["bitfinex","ETHUSD",1643693220074,3.4518,2737.9,2737.3,0.3874877]
["bitfinex","ETHUSD",1643693221075,3.62644703,2737.9,2737.3,0.3874877]
["bitfinex","ETHUSD",1643693221373,1.53965572,2737.8,2736.8,1.38035412]
["bitfinex","ETHUSD",1643693222273,3.62644703,2737.9,2736.8,1.38035412]
["bitfinex","ETHUSD",1643693222522,3.62644703,2737.9,2737.4,0.35220693]
["bitfinex","ETHUSD",1643693222920,3.44384703,2737.9,2737.4,0.35220693]
["bitfinex","ETHUSD",1643693223124,3.44384703,2737.9,2737.5,1.93808049]
["bitfinex","ETHUSD",1643693223326,7.8041,2738.3,2737.4,0.88660693]
["bitfinex","ETHUSD",1643693223524,1.53943699,2738.2,2737.4,0.65220693]
["bitfinex","ETHUSD",1643693223721,4.7876,2738.3,2737.4,0.65220693]
["bitfinex","ETHUSD",1643693223921,4.7876,2738.3,2737.9,0.39090659]
["bitfinex","ETHUSD",1643693224121,1.1759,2738.3,2737.9,0.39090659]
["bitfinex","ETHUSD",1643693224321,0.94707966,2738.5,2737.9,0.39090659]
["bitfinex","ETHUSD",1643693224520,1.53941445,2738.4,2737.9,0.39090659]
["bitfinex","ETHUSD",1643693224924,3.44980601,2738.4,2737.9,0.39090659]
["bitfinex","ETHUSD",1643693225120,1.53941445,2738.3,2737.7,0.74241854]
["bitfinex","ETHUSD",1643693225721,1.96382479,2738.2,2737.7,0.74241854]
["bitfinex","ETHUSD",1643693225925,1.53941445,2738.1,2737.7,0.74241854]
["bitfinex","ETHUSD",1643693226180,0.1826,2738.3,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693226468,1.53949929,2738.2,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693226668,1.53949929,2738.1,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693226868,2.20627688,2738.4,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693227067,1.53948247,2738.3,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693227269,1.97910863,2738.2,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693227474,1.53948247,2738.1,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693227674,2.17826587,2738.4,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693227873,1.5394489,2738.3,2737.8,0.40317143]
["bitfinex","ETHUSD",1643693228373,1.91047362,2738.2,2737.4,0.3]
["bitfinex","ETHUSD",1643693228579,1.5394489,2738.1,2737.3,0.2114]
["bitfinex","ETHUSD",1643693228774,2.03423566,2738.0,2737.3,0.2114]
["bitfinex","ETHUSD",1643693229178,2.33788706,2738.2,2737.3,0.2114]
["bitfinex","ETHUSD",1643693229375,1.53955485,2738.1,2737.3,0.2114]
["bitfinex","ETHUSD",1643693229575,2.06909239,2738.0,2737.3,0.2114]
["bitfinex","ETHUSD",1643693229776,1.53955485,2737.9,2737.4,0.36190957]
["bitfinex","ETHUSD",1643693230016,1.53955485,2737.9,2737.4,0.66190957]
["bitfinex","ETHUSD",1643693230218,1.90366272,2737.8,2737.4,0.36190957]
["bitfinex","ETHUSD",1643693230413,1.90366272,2737.8,2737.3,0.2114]
["bitfinex","ETHUSD",1643693230614,2.50057752,2738.1,2737.3,0.2114]
["bitfinex","ETHUSD",1643693230816,1.53961478,2738.0,2737.3,0.2114]
["bitfinex","ETHUSD",1643693231013,0.1826,2737.9,2737.3,0.2114]
["bitfinex","ETHUSD",1643693231233,2.10609304,2737.9,2737.3,0.2114]
["bitfinex","ETHUSD",1643693231418,2.2631921,2738.1,2737.4,0.43882835]
["bitfinex","ETHUSD",1643693231615,1.53959219,2738.0,2737.4,0.43882835]
["bitfinex","ETHUSD",1643693231814,1.9466095,2737.9,2737.4,0.43882835]
["bitfinex","ETHUSD",1643693232216,2.31625505,2738.1,2737.4,0.43882835]
["bitfinex","ETHUSD",1643693232415,1.53960093,2738.0,2737.4,0.43882835]
["bitfinex","ETHUSD",1643693233328,0.1826,2738.1,2737.4,0.73882835]
["bitfinex","ETHUSD",1643693233523,3.6665,2738.2,2737.9,0.36638351]
["bitfinex","ETHUSD",1643693233769,2.70000263,2738.3,2737.9,0.36638351]
["bitfinex","ETHUSD",1643693234070,1.53944629,2738.2,2737.9,0.36638351]
["bitfinex","ETHUSD",1643693235066,0.1826,2738.3,2737.9,0.36638351]
["bitfinex","ETHUSD",1643693235272,1.53943453,2738.2,2737.9,0.36638351]
["bitfinex","ETHUSD",1643693236770,1.53943453,2738.2,2737.0,1.64023423]
["bitfinex","ETHUSD",1643693236971,1.53943453,2738.2,2737.0,1.94023423]
["bitfinex","ETHUSD",1643693237175,1.53943453,2738.2,2737.0,2.24023423]
["bitfinex","ETHUSD",1643693237421,1.53943453,2738.2,2737.0,2.19023423]
["bitfinex","ETHUSD",1643693238023,1.53943453,2738.2,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693238824,1.83943453,2738.2,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693239022,1.53943453,2738.1,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693239222,0.3,2738.2,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693239425,1.53950138,2738.1,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693239670,0.4826,2738.3,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693239825,1.53949788,2738.2,2737.7,0.38075388]
["bitfinex","ETHUSD",1643693240226,1.53949788,2738.2,2737.0,1.89023423]
["bitfinex","ETHUSD",1643693240427,0.1826,2738.1,2737.0,1.89023423]
["bitfinex","ETHUSD",1643693240926,0.1826,2738.2,2737.0,1.89023423]
["bitfinex","ETHUSD",1643693241166,1.53952743,2738.1,2737.5,0.3839125]
["bitfinex","ETHUSD",1643693241378,0.1826,2738.0,2737.5,0.3839125]
["bitfinex","ETHUSD",1643693241781,1.1826,2738.1,2736.9,1.1976]
["bitfinex","ETHUSD",1643693241973,0.1826,2737.9,2736.7,0.01254407]
["bitfinex","ETHUSD",1643693242173,3.25802481,2738.0,2736.7,0.01254407]
["bitfinex","ETHUSD",1643693242371,2.66926533,2737.9,2736.7,0.01254407]
["bitfinex","ETHUSD",1643693242574,2.16768946,2737.8,2736.7,0.01254407]
["bitfinex","ETHUSD",1643693242775,5.60348946,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693243172,3.6184,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693243576,0.93806087,2737.6,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693244374,5.54556921,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693246019,6.3102479,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693248873,6.6102479,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693250678,7.5236479,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693251680,5.59647869,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693255822,7.50061979,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693256466,5.59647869,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693256766,1.53970637,2737.7,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693257367,7.52555531,2737.8,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693257567,1.53970262,2737.7,2737.1,0.43426546]
["bitfinex","ETHUSD",1643693257790,1.53970262,2737.7,2736.5,2.0966625]
["bitfinex","ETHUSD",1643693257970,1.91163141,2737.6,2736.5,2.0966625]
["bitfinex","ETHUSD",1643693258169,7.57109498,2737.8,2736.5,2.6966625]
["bitfinex","ETHUSD",1643693258368,1.53971387,2737.7,2736.5,2.6966625]
["bitfinex","ETHUSD",1643693258569,1.98762968,2737.6,2736.5,2.6466625]
["bitfinex","ETHUSD",1643693258771,1.53977165,2737.5,2736.9,0.8150119]
["bitfinex","ETHUSD",1643693258968,5.59647869,2737.8,2736.9,0.8150119]
["bitfinex","ETHUSD",1643693259173,1.53973861,2737.7,2736.9,0.8150119]
["bitfinex","ETHUSD",1643693259370,1.53973861,2737.7,2736.5,2.3966625]
["bitfinex","ETHUSD",1643693260239,1.53973861,2737.7,2736.9,0.35817003]
["bitfinex","ETHUSD",1643693260444,1.9076923,2737.6,2736.9,0.35817003]
["bitfinex","ETHUSD",1643693260644,1.53973861,2737.5,2736.9,0.35817003]
["bitfinex","ETHUSD",1643693262248,1.55001949,2737.6,2736.9,0.35817003]
["bitfinex","ETHUSD",1643693262454,1.21347,2737.6,2736.9,0.35817003]
["bitfinex","ETHUSD",1643693262649,1.53974092,2737.5,2736.9,0.35817003]
["bitfinex","ETHUSD",1643693263352,3.44615803,2737.5,2736.5,2.90857637]
["bitfinex","ETHUSD",1643693263679,1.53974092,2737.4,2736.5,1.3966625]
["bitfinex","ETHUSD",1643693263876,1.83974092,2737.4,2736.5,2.3966625]
["bitfinex","ETHUSD",1643693264073,0.4826,2737.5,2736.5,2.3966625]
["bitfinex","ETHUSD",1643693264374,1.53981003,2737.4,2737.0,0.38020556]
["bitfinex","ETHUSD",1643693264988,1.92691435,2737.3,2736.5,2.3966625]
["bitfinex","ETHUSD",1643693265236,2.0233333,2737.3,2736.5,2.3966625]
["bitfinex","ETHUSD",1643693265380,0.91356,2737.4,2736.5,1.0966625]
["bitfinex","ETHUSD",1643693265581,0.4826,2737.3,2736.5,1.0966625]
["bitfinex","ETHUSD",1643693265781,0.4826,2737.3,2736.5,1.3966625]
["bitfinex","ETHUSD",1643693266180,0.4826,2737.3,2737.1,0.39878336]
["bitfinex","ETHUSD",1643693267420,0.3,2737.3,2737.1,0.39878336]
["bitfinex","ETHUSD",1643693268725,1.09616,2737.4,2737.1,0.39878336]
["bitfinex","ETHUSD",1643693268926,0.91356,2737.4,2737.1,0.39878336]
["bitfinex","ETHUSD",1643693269329,0.91356,2737.4,2737.0,0.44689253]
["bitfinex","ETHUSD",1643693269727,1.53990195,2737.3,2737.0,0.44689253]
["bitfinex","ETHUSD",1643693271567,0.91356,2737.4,2737.0,0.44689253]
["bitfinex","ETHUSD",1643693271970,1.1606,2737.6,2737.1,2.03246254]
["bitfinex","ETHUSD",1643693272172,3.4358,2737.8,2737.0,1.466918]
["bitfinex","ETHUSD",1643693272372,1.53971423,2737.7,2737.0,1.466918]
["bitfinex","ETHUSD",1643693272571,1.53971423,2737.7,2737.0,1.766918]
["bitfinex","ETHUSD",1643693273572,1.53971423,2737.7,2737.5,0.38641527]
["bitfinex","ETHUSD",1643693273976,0.1826,2738.2,2737.5,0.38641527]
["bitfinex","ETHUSD",1643693274176,1.53955432,2738.1,2737.6,2.07881972]
["bitfinex","ETHUSD",1643693274377,1.53955432,2738.0,2737.6,2.07881972]
["bitfinex","ETHUSD",1643693274579,1.53955432,2737.9,2737.7,0.95465574]
["bitfinex","ETHUSD",1643693274779,0.1826,2738.5,2737.7,1.25465574]
["bitfinex","ETHUSD",1643693275025,1.53949108,2738.4,2737.7,1.25465574]
["bitfinex","ETHUSD",1643693275325,1.53949108,2738.3,2737.7,1.25465574]
["bitfinex","ETHUSD",1643693275525,1.53949108,2738.5,2737.7,0.3]
["bitfinex","ETHUSD",1643693275769,1.53949108,2738.4,2737.5,2.06898072]
["bitfinex","ETHUSD",1643693275930,9.72995614,2738.6,2737.5,2.06898072]
["bitfinex","ETHUSD",1643693275931,1.53949108,2738.3,2737.5,0.3]
["bitfinex","ETHUSD",1643693276128,1.53949108,2738.2,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693276329,1.53949108,2738.1,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693276728,1.53949108,2738.5,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693276928,1.53949108,2738.4,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693277145,1.53949108,2738.3,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693277328,1.53949108,2738.2,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693277528,1.53949108,2738.1,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693277932,1.53949108,2738.5,2738.0,0.35960732]
["bitfinex","ETHUSD",1643693278128,1.53949108,2738.4,2737.7,0.89855331]
["bitfinex","ETHUSD",1643693278329,1.53949108,2738.3,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693278530,1.53949108,2738.2,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693278771,1.53949108,2738.1,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693278970,9.1713706,2738.6,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693279176,1.53946745,2738.5,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693279778,1.53946745,2738.5,2737.9,0.40559076]
["bitfinex","ETHUSD",1643693281980,1.53946745,2738.5,2737.9,0.70559076]
["bitfinex","ETHUSD",1643693283827,1.53946745,2738.5,2737.9,0.3]
["bitfinex","ETHUSD",1643693284230,1.53946745,2738.5,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693284831,3.50003027,2738.5,2737.7,1.19855331]
["bitfinex","ETHUSD",1643693285031,1.53946745,2738.4,2737.9,0.42272479]
["bitfinex","ETHUSD",1643693285237,1.53946745,2738.4,2737.9,0.3]
["bitfinex","ETHUSD",1643693285630,1.53946745,2738.4,2737.7,0.3]
["bitfinex","ETHUSD",1643693286033,1.53946745,2738.4,2737.4,1.51314]
["bitfinex","ETHUSD",1643693286286,1.53946745,2738.4,2737.4,2.51314]
["bitfinex","ETHUSD",1643693286666,1.53946745,2738.4,2737.4,1.51314]
["bitfinex","ETHUSD",1643693287268,1.53946745,2738.4,2737.7,0.34181416]
["bitfinex","ETHUSD",1643693287470,0.8631672,2738.3,2737.4,0.6]
["bitfinex","ETHUSD",1643693287671,1.53946745,2738.2,2737.4,0.6]
["bitfinex","ETHUSD",1643693287875,1.53946745,2738.2,2737.5,0.3]
["bitfinex","ETHUSD",1643693288074,1.53946745,2738.2,2737.3,1.6]
["bitfinex","ETHUSD",1643693288276,3.45031128,2738.2,2737.3,1.3]
["bitfinex","ETHUSD",1643693288483,3.46072274,2738.1,2736.9,1.8264]
["bitfinex","ETHUSD",1643693288776,0.91313869,2737.7,2736.8,1.1855]
["bitfinex","ETHUSD",1643693288974,0.91313869,2737.7,2736.7,1.82656]
["bitfinex","ETHUSD",1643693289378,0.1826,2737.6,2736.7,1.82656]
["bitfinex","ETHUSD",1643693289777,0.1826,2737.6,2736.7,2.12656]
["bitfinex","ETHUSD",1643693290032,0.1826,2737.6,2737.0,0.38282423]
["bitfinex","ETHUSD",1643693290233,0.1826,2737.6,2737.0,0.68282423]
["bitfinex","ETHUSD",1643693291433,0.1826,2737.6,2736.8,1.0]
["bitfinex","ETHUSD",1643693291634,0.1826,2737.6,2736.5,2.0966625]
["bitfinex","ETHUSD",1643693291635,1.53986117,2737.5,2736.5,2.0966625]
["bitfinex","ETHUSD",1643693291834,1.94819466,2737.4,2736.5,2.6966625]
["bitfinex","ETHUSD",1643693292232,3.38445256,2737.6,2736.5,2.6966625]
["bitfinex","ETHUSD",1643693292435,1.53987732,2737.5,2736.5,2.6966625]
["bitfinex","ETHUSD",1643693292634,1.53987732,2737.5,2736.9,0.34450371]
["bitfinex","ETHUSD",1643693292834,2.45334732,2737.5,2736.9,0.64450371]
["bitfinex","ETHUSD",1643693293037,0.91347,2737.5,2736.9,0.64450371]
["bitfinex","ETHUSD",1643693293672,0.91242825,2737.5,2736.9,0.64450371]
["bitfinex","ETHUSD",1643693296671,2.8275517,2737.5,2736.6,0.77181577]
["bitfinex","ETHUSD",1643693296877,1.72252467,2737.4,2736.6,0.77181577]
["bitfinex","ETHUSD",1643693297071,1.09613,2737.4,2736.6,0.77181577]
["bitfinex","ETHUSD",1643693297916,1.09613,2737.4,2736.9,0.36894084]
["bitfinex","ETHUSD",1643693298121,0.91353,2737.4,2736.9,0.36894084]
["bitfinex","ETHUSD",1643693298318,0.91353,2737.4,2736.9,0.66894084]
["bitfinex","ETHUSD",1643693299318,0.1826,2737.5,2736.9,0.66894084]
["bitfinex","ETHUSD",1643693299520,3.05017,2737.6,2736.9,0.66894084]
["bitfinex","ETHUSD",1643693299920,1.53987394,2737.5,2736.6,1.77181577]
["bitfinex","ETHUSD",1643693300125,6.248347,2737.5,2736.6,0.3]
["bitfinex","ETHUSD",1643693300321,1.53987394,2737.4,2736.5,1.6966625]
["bitfinex","ETHUSD",1643693300522,0.91359,2737.2,2736.5,1.6966625]
["bitfinex","ETHUSD",1643693300922,0.91359,2737.2,2736.5,1.49368339]
["bitfinex","ETHUSD",1643693301168,0.1826,2737.1,2736.5,2.43449107]
["bitfinex","ETHUSD",1643693301978,0.91359,2737.2,2736.5,2.43449107]
["bitfinex","ETHUSD",1643693302478,2.10630255,2737.3,2736.5,2.73449107]
["bitfinex","ETHUSD",1643693303179,0.1826,2737.3,2736.5,2.73449107]
["bitfinex","ETHUSD",1643693303579,0.87733865,2737.4,2736.5,2.73449107]
["bitfinex","ETHUSD",1643693304380,2.2572347,2737.3,2736.5,2.73449107]
["bitfinex","ETHUSD",1643693304782,1.92499035,2737.3,2736.5,2.73449107]
["bitfinex","ETHUSD",1643693305014,0.87733865,2737.4,2736.5,2.73449107]
["bitfinex","ETHUSD",1643693305623,0.87733865,2737.4,2735.4,0.90292811]
["bitfinex","ETHUSD",1643693305624,0.01239313,2736.8,2735.4,0.90292811]
["bitfinex","ETHUSD",1643693305826,0.01239313,2736.8,2735.4,0.90095892]
["bitfinex","ETHUSD",1643693305827,0.012469,2735.8,2735.4,0.90095892]
["bitfinex","ETHUSD",1643693306026,0.012469,2735.8,2735.2,1.36756919]
["bitfinex","ETHUSD",1643693306470,0.012469,2735.8,2735.2,0.8656]
["bitfinex","ETHUSD",1643693306624,0.012469,2735.8,2735.2,1.23674347]
["bitfinex","ETHUSD",1643693306625,0.02428703,2735.8,2735.2,1.23674347]
["bitfinex","ETHUSD",1643693306828,0.68753179,2735.8,2735.2,1.23674347]
["bitfinex","ETHUSD",1643693307024,0.91405,2735.9,2735.2,1.23674347]
["bitfinex","ETHUSD",1643693307225,0.1827,2735.8,2735.2,0.8656]
["bitfinex","ETHUSD",1643693307427,1.10857953,2735.9,2735.2,0.8656]
["bitfinex","ETHUSD",1643693307624,1.10793759,2735.9,2735.2,0.8656]
["bitfinex","ETHUSD",1643693307823,3.10793759,2735.9,2735.2,0.8656]
["bitfinex","ETHUSD",1643693308024,2.19381759,2735.9,2735.2,0.8656]
["bitfinex","ETHUSD",1643693308428,0.19381759,2735.9,2735.3,0.44632232]
["bitfinex","ETHUSD",1643693308672,0.91408,2735.9,2735.3,0.44810888]
["bitfinex","ETHUSD",1643693309577,0.91408,2735.9,2735.3,0.74810888]
["bitfinex","ETHUSD",1643693309774,1.09678,2735.9,2735.3,0.74810888]
["bitfinex","ETHUSD",1643693309972,0.1827,2735.9,2735.3,0.74810888]
["bitfinex","ETHUSD",1643693310172,1.6494,2736.1,2735.3,0.74810888]
["bitfinex","ETHUSD",1643693310573,1.6494,2736.1,2735.8,0.40554308]
["bitfinex","ETHUSD",1643693310872,1.6494,2736.1,2735.3,0.30178656]
["bitfinex","ETHUSD",1643693311075,0.91404,2736.0,2735.3,0.30178656]
["bitfinex","ETHUSD",1643693311980,0.91404,2736.0,2735.6,0.32465602]
["bitfinex","ETHUSD",1643693312924,0.91404,2736.0,2735.3,0.00178656]
["bitfinex","ETHUSD",1643693313127,1.09674,2736.0,2735.3,0.00178656]
["bitfinex","ETHUSD",1643693313727,1.09674,2736.0,2735.2,0.8656]
["bitfinex","ETHUSD",1643693314027,1.09674,2736.0,2735.5,0.42489709]
["bitfinex","ETHUSD",1643693314429,1.6494,2736.1,2735.5,0.42489709]
["bitfinex","ETHUSD",1643693315329,1.6494,2736.1,2735.5,0.72489709]
["bitfinex","ETHUSD",1643693316277,1.6494,2736.1,2735.5,1.5888318]
["bitfinex","ETHUSD",1643693316477,4.3494,2736.1,2736.0,0.34007509]
["bitfinex","ETHUSD",1643693316877,3.224,2736.1,2736.0,0.34007509]
["bitfinex","ETHUSD",1643693317683,3.224,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1643693317880,3.224,2736.1,2735.2,0.6]
["bitfinex","ETHUSD",1643693318082,3.224,2736.1,2735.2,0.3]
["bitfinex","ETHUSD",1643693318684,3.224,2736.1,2735.3,0.40093056]
["bitfinex","ETHUSD",1643693318883,2.7,2736.1,2735.3,0.40093056]
["bitfinex","ETHUSD",1643693319283,2.7,2736.1,2736.0,0.34311809]
["bitfinex","ETHUSD",1643693319484,5.7,2736.1,2736.0,0.34311809]
["bitfinex","ETHUSD",1643693319681,2.7,2736.1,2736.0,0.34311809]
["bitfinex","ETHUSD",1643693320129,2.7,2736.1,2735.1,0.87916959]
["bitfinex","ETHUSD",1643693321131,2.7,2736.1,2735.6,0.7992446]
["bitfinex","ETHUSD",1643693321628,2.7,2736.1,2735.6,1.0992446]
["bitfinex","ETHUSD",1643693323532,2.7,2736.1,2735.7,0.40695536]
["bitfinex","ETHUSD",1643693326083,2.69911047,2736.1,2735.7,0.40695536]
["bitfinex","ETHUSD",1643693326484,4.8457,2736.3,2735.7,0.40695536]
["bitfinex","ETHUSD",1643693327819,4.8457,2736.3,2736.2,0.40250453]
["bitfinex","ETHUSD",1643693328021,0.32089997,2736.4,2736.2,0.40250453]
["bitfinex","ETHUSD",1643693328422,0.32089997,2736.4,2735.5,1.01101059]
["bitfinex","ETHUSD",1643693329722,0.32089997,2736.4,2736.2,0.36781222]
["bitfinex","ETHUSD",1643693331169,0.32089997,2736.4,2735.5,1.01101059]
["bitfinex","ETHUSD",1643693332176,0.32089997,2736.4,2736.1,0.39731076]
["bitfinex","ETHUSD",1643693333883,3.7492,2736.6,2736.1,0.39731076]
["bitfinex","ETHUSD",1643693334087,3.7492,2736.6,2736.1,0.69731076]
["bitfinex","ETHUSD",1643693334283,1.1749,2736.7,2736.1,0.69731076]
["bitfinex","ETHUSD",1643693334924,1.1749,2736.7,2736.1,0.39731076]
["bitfinex","ETHUSD",1643693335124,1.1749,2736.7,2736.6,0.32889464]
["bitfinex","ETHUSD",1643693335331,1.1749,2736.7,2736.5,0.44717109]
["bitfinex","ETHUSD",1643693335524,4.0206,2736.9,2735.8,2.2825446]
["bitfinex","ETHUSD",1643693335525,3.8379,2736.9,2735.8,1.9825446]
["bitfinex","ETHUSD",1643693335726,3.8379,2736.9,2735.8,2.8961846]
["bitfinex","ETHUSD",1643693335727,2.75081498,2736.8,2735.8,2.8961846]
["bitfinex","ETHUSD",1643693335924,1.2104,2736.8,2735.8,2.8961846]
["bitfinex","ETHUSD",1643693336125,1.2104,2736.8,2735.9,1.0]
["bitfinex","ETHUSD",1643693336337,1.2104,2736.8,2736.1,0.86732313]
["bitfinex","ETHUSD",1643693336728,1.2104,2736.8,2736.1,2.16732313]
["bitfinex","ETHUSD",1643693336928,1.2104,2736.8,2736.6,0.33304136]
["bitfinex","ETHUSD",1643693337326,0.1827,2737.1,2736.6,0.33304136]
["bitfinex","ETHUSD",1643693337529,1.54035747,2737.0,2736.6,0.63304136]
["bitfinex","ETHUSD",1643693337731,7.5329,2737.2,2736.7,1.95606229]
["bitfinex","ETHUSD",1643693337935,3.7394,2737.2,2736.6,0.63304136]
["bitfinex","ETHUSD",1643693338773,3.7394,2737.2,2736.7,0.80143181]
["bitfinex","ETHUSD",1643693338973,3.7394,2737.2,2736.7,2.82795753]
["bitfinex","ETHUSD",1643693339173,1.1356,2737.3,2736.7,0.80143181]
["bitfinex","ETHUSD",1643693339597,1.1356,2737.3,2736.6,1.3]
["bitfinex","ETHUSD",1643693339777,1.540188,2737.2,2736.6,0.3]
["bitfinex","ETHUSD",1643693340176,1.1356,2737.3,2736.4,1.21345]
["bitfinex","ETHUSD",1643693340481,1.5401755,2737.2,2736.6,0.91344]
["bitfinex","ETHUSD",1643693340676,1.5401755,2737.2,2736.6,1.21344]
["bitfinex","ETHUSD",1643693341079,1.5401755,2737.2,2736.8,0.81859221]
["bitfinex","ETHUSD",1643693341277,1.5401755,2737.2,2736.8,1.11859221]
["bitfinex","ETHUSD",1643693341877,1.5401755,2737.2,2736.8,2.03200221]
["bitfinex","ETHUSD",1643693342175,1.1356,2737.3,2736.8,2.03200221]
["bitfinex","ETHUSD",1643693342423,1.1356,2737.3,2737.2,0.4298164]
["bitfinex","ETHUSD",1643693342621,2.67570622,2737.3,2737.2,0.4298164]
["bitfinex","ETHUSD",1643693342823,1.54010622,2737.3,2737.2,0.4298164]
["bitfinex","ETHUSD",1643693343026,0.1826,2737.5,2737.2,0.4298164]
["bitfinex","ETHUSD",1643693343027,1.54010622,2737.4,2737.2,0.4298164]
["bitfinex","ETHUSD",1643693346027,1.54010622,2737.4,2737.2,0.41811764]
["bitfinex","ETHUSD",1643693346277,1.54010622,2737.4,2737.2,0.71811764]
["bitfinex","ETHUSD",1643693346481,3.4215,2737.6,2737.2,0.71811764]
["bitfinex","ETHUSD",1643693346676,1.53994402,2737.5,2737.2,0.71811764]
["bitfinex","ETHUSD",1643693346875,1.1775,2737.7,2737.2,1.01811764]
["bitfinex","ETHUSD",1643693347114,1.53992138,2737.6,2737.2,1.01811764]
["bitfinex","ETHUSD",1643693347776,1.53992138,2737.6,2737.2,0.71811764]
["bitfinex","ETHUSD",1643693348181,1.53992138,2737.6,2737.2,1.63138764]
["bitfinex","ETHUSD",1643693348377,1.53992138,2737.6,2737.2,1.21327]
["bitfinex","ETHUSD",1643693348776,1.53992138,2737.6,2737.0,2.12648]
["bitfinex","ETHUSD",1643693349198,1.53992138,2737.6,2737.0,2.42648]
["bitfinex","ETHUSD",1643693349677,1.53992138,2737.6,2737.2,0.4333661]
["bitfinex","ETHUSD",1643693349921,1.53992138,2737.6,2737.2,0.7333661]
["bitfinex","ETHUSD",1643693350733,2.24880663,2737.6,2737.0,1.82648]
["bitfinex","ETHUSD",1643693350932,1.72252138,2737.5,2737.0,1.82648]
["bitfinex","ETHUSD",1643693351127,1.53992138,2737.4,2737.0,1.82648]
["bitfinex","ETHUSD",1643693351327,1.53992138,2737.4,2736.7,1.82665]
["bitfinex","ETHUSD",1643693351530,1.53992138,2737.4,2736.7,2.82665]
["bitfinex","ETHUSD",1643693351729,1.53992138,2737.4,2736.7,2.12665]
["bitfinex","ETHUSD",1643693352527,1.53992138,2737.4,2736.9,0.41166061]
["bitfinex","ETHUSD",1643693352729,1.53992138,2737.4,2736.9,0.71166061]
["bitfinex","ETHUSD",1643693355174,1.53992138,2737.4,2736.9,0.3]
["bitfinex","ETHUSD",1643693355372,1.53992138,2737.4,2736.7,2.12665]
["bitfinex","ETHUSD",1643693356874,1.53992138,2737.4,2736.8,0.37076054]
["bitfinex","ETHUSD",1643693360635,1.53992138,2737.4,2736.7,2.12665]
["bitfinex","ETHUSD",1643693362280,1.53992138,2737.4,2736.8,0.41360323]
["bitfinex","ETHUSD",1643693364583,2.6027808,2737.9,2736.8,0.41360323]
["bitfinex","ETHUSD",1643693364584,0.1826,2738.0,2736.9,0.91337]
["bitfinex","ETHUSD",1643693364785,1.53980959,2737.9,2737.0,0.824]
["bitfinex","ETHUSD",1643693365033,1.53980959,2737.9,2737.3,0.32385072]
["bitfinex","ETHUSD",1643693365430,1.53980959,2737.8,2737.3,0.62385072]
["bitfinex","ETHUSD",1643693365629,8.3664,2738.1,2737.4,0.9132]
["bitfinex","ETHUSD",1643693365829,1.53972018,2738.0,2737.4,1.2132]
["bitfinex","ETHUSD",1643693366067,1.53972018,2738.0,2737.4,0.9132]
["bitfinex","ETHUSD",1643693367535,1.53972018,2738.0,2737.4,1.2132]
["bitfinex","ETHUSD",1643693367735,1.53972018,2738.0,2737.8,0.38277373]
["bitfinex","ETHUSD",1643693368035,1.53972018,2738.0,2737.4,1.2132]
["bitfinex","ETHUSD",1643693368236,1.53972018,2738.0,2737.6,0.64747403]
["bitfinex","ETHUSD",1643693369479,1.53972018,2738.0,2737.6,0.3]
["bitfinex","ETHUSD",1643693369883,1.53972018,2738.0,2737.3,2.42631]
["bitfinex","ETHUSD",1643693370380,1.53972018,2738.0,2737.3,0.3]
["bitfinex","ETHUSD",1643693370579,1.53972018,2738.0,2737.4,0.34804394]
["bitfinex","ETHUSD",1643693370781,0.1826,2737.9,2737.1,0.69359331]
["bitfinex","ETHUSD",1643693370987,0.1826,2737.9,2737.0,1.82648]
["bitfinex","ETHUSD",1643693370988,1.53972018,2737.8,2737.0,1.82648]
["bitfinex","ETHUSD",1643693371183,0.1826,2737.7,2736.8,3.09032]
["bitfinex","ETHUSD",1643693371483,1.53972018,2737.6,2736.8,0.91342]
["bitfinex","ETHUSD",1643693371687,1.53972018,2737.6,2736.9,0.38573241]
["bitfinex","ETHUSD",1643693371884,1.53972018,2737.5,2736.9,0.38573241]
["bitfinex","ETHUSD",1643693372083,1.53972018,2737.4,2736.9,1.09052934]
["bitfinex","ETHUSD",1643693372284,0.1826,2737.7,2736.9,1.09052934]
["bitfinex","ETHUSD",1643693372532,1.53988597,2737.6,2736.9,1.09052934]
["bitfinex","ETHUSD",1643693372728,1.53988597,2737.5,2736.9,1.09052934]
["bitfinex","ETHUSD",1643693372935,1.53988597,2737.4,2736.8,0.91342]
["bitfinex","ETHUSD",1643693373233,1.53988597,2737.3,2736.6,2.73963]
["bitfinex","ETHUSD",1643693373467,2.45504444,2737.7,2736.6,2.73963]
["bitfinex","ETHUSD",1643693373632,1.5399902,2737.6,2736.6,2.73963]
["bitfinex","ETHUSD",1643693373833,0.1826,2737.5,2736.8,0.41156809]
["bitfinex","ETHUSD",1643693374036,1.5399902,2737.4,2736.8,0.41156809]
["bitfinex","ETHUSD",1643693374239,1.5399902,2737.4,2736.8,0.3]
["bitfinex","ETHUSD",1643693374632,1.5399902,2737.4,2736.7,2.21345]
["bitfinex","ETHUSD",1643693375051,1.5399902,2737.4,2736.7,1.3]
["bitfinex","ETHUSD",1643693375232,1.5399902,2737.4,2736.7,0.3]
["bitfinex","ETHUSD",1643693375638,0.1826,2737.5,2736.7,0.3]
["bitfinex","ETHUSD",1643693375936,0.1826,2737.7,2736.7,1.3]
["bitfinex","ETHUSD",1643693376178,1.53986155,2737.6,2736.7,1.1219804]
["bitfinex","ETHUSD",1643693376385,1.53986155,2737.6,2736.7,1.3]
["bitfinex","ETHUSD",1643693376982,1.53986155,2737.6,2737.1,0.37309445]
["bitfinex","ETHUSD",1643693377382,1.53986155,2737.6,2737.1,0.67309445]
["bitfinex","ETHUSD",1643693378584,1.96045418,2737.5,2736.9,2.12659]
["bitfinex","ETHUSD",1643693378785,1.53986155,2737.4,2736.9,0.3]
["bitfinex","ETHUSD",1643693378985,1.53986155,2737.4,2736.7,3.12672]
["bitfinex","ETHUSD",1643693379182,2.28276835,2737.7,2736.7,3.12672]
["bitfinex","ETHUSD",1643693379183,1.53986155,2737.3,2736.7,3.12672]
["bitfinex","ETHUSD",1643693379385,1.53986155,2737.2,2736.7,3.12672]
["bitfinex","ETHUSD",1643693379583,2.28276835,2737.7,2736.9,0.32097574]
["bitfinex","ETHUSD",1643693379584,1.53986155,2737.1,2736.9,0.32097574]
["bitfinex","ETHUSD",1643693379784,2.28276835,2737.7,2736.9,0.62097574]
["bitfinex","ETHUSD",1643693380029,1.54001554,2737.6,2736.9,0.62097574]
["bitfinex","ETHUSD",1643693381028,1.54001554,2737.6,2736.9,0.3]
["bitfinex","ETHUSD",1643693381232,1.54001554,2737.6,2736.7,3.12672]
["bitfinex","ETHUSD",1643693381430,0.1826,2737.5,2736.7,3.12672]
["bitfinex","ETHUSD",1643693381629,1.54001554,2737.4,2736.7,3.12672]
["bitfinex","ETHUSD",1643693382033,1.54001554,2737.3,2737.1,0.39457791]
["bitfinex","ETHUSD",1643693382228,1.54001554,2737.3,2736.7,3.12672]
["bitfinex","ETHUSD",1643693382429,1.54001554,2737.2,2736.7,3.12672]
["bitfinex","ETHUSD",1643693382629,0.1826,2737.7,2736.7,3.12672]
["bitfinex","ETHUSD",1643693382830,1.53991128,2737.6,2736.9,0.91338]
["bitfinex","ETHUSD",1643693383029,0.1826,2737.5,2736.9,0.91338]
["bitfinex","ETHUSD",1643693383230,1.53991128,2737.4,2736.9,1.21338]
["bitfinex","ETHUSD",1643693383429,1.53991128,2737.4,2736.9,1.57759667]
["bitfinex","ETHUSD",1643693383679,1.53991128,2737.3,2736.9,1.57759667]
["bitfinex","ETHUSD",1643693383881,1.53991128,2737.2,2736.9,1.57759667]
["bitfinex","ETHUSD",1643693384082,1.53991128,2737.1,2736.9,1.21338]
["bitfinex","ETHUSD",1643693384282,2.66888299,2737.7,2736.9,1.21338]
["bitfinex","ETHUSD",1643693384484,1.53993183,2737.6,2736.9,1.21338]
["bitfinex","ETHUSD",1643693385289,1.89703458,2737.6,2736.9,1.21338]
["bitfinex","ETHUSD",1643693385487,1.53993183,2737.5,2736.9,1.21338]
["bitfinex","ETHUSD",1643693385887,0.82997024,2737.4,2736.9,1.21338]
["bitfinex","ETHUSD",1643693386085,1.53993183,2737.3,2736.9,1.21338]
["bitfinex","ETHUSD",1643693387086,1.53993183,2737.2,2736.8,0.3]
["bitfinex","ETHUSD",1643693387289,1.53993183,2737.1,2736.7,2.12672]
["bitfinex","ETHUSD",1643693387525,0.4826,2737.7,2736.7,2.12672]
["bitfinex","ETHUSD",1643693387729,1.53994491,2737.6,2736.7,2.12672]
["bitfinex","ETHUSD",1643693388333,0.3,2737.6,2736.7,2.12672]
["bitfinex","ETHUSD",1643693388526,2.37602951,2737.5,2736.7,2.57315136]
["bitfinex","ETHUSD",1643693388727,1.53994491,2737.4,2736.7,2.57315136]
["bitfinex","ETHUSD",1643693390328,1.5390697,2737.4,2736.7,2.57315136]
["bitfinex","ETHUSD",1643693391582,1.5390697,2737.4,2736.7,2.52315136]
["bitfinex","ETHUSD",1643693392382,2.0,2737.3,2736.5,1.82686]
["bitfinex","ETHUSD",1643693392592,3.20970113,2737.3,2735.6,0.29124976]
["bitfinex","ETHUSD",1643693392889,3.20970113,2737.3,2735.7,2.0]
["bitfinex","ETHUSD",1643693392890,0.68570113,2737.1,2735.7,2.0]
["bitfinex","ETHUSD",1643693393084,0.7067,2737.0,2735.7,2.0]
["bitfinex","ETHUSD",1643693393284,0.88936,2737.0,2735.2,3.2499]
["bitfinex","ETHUSD",1643693393486,0.86112695,2736.7,2735.9,0.43378498]
["bitfinex","ETHUSD",1643693393787,0.1827,2736.6,2735.9,0.43378498]
["bitfinex","ETHUSD",1643693394384,0.1827,2736.6,2735.8,0.71486504]
["bitfinex","ETHUSD",1643693395452,0.1827,2736.6,2735.8,1.01486504]
["bitfinex","ETHUSD",1643693395832,3.27600013,2736.8,2735.8,1.01486504]
["bitfinex","ETHUSD",1643693397033,3.27600013,2736.8,2736.0,0.40285582]
["bitfinex","ETHUSD",1643693397334,3.27600013,2736.8,2736.0,0.70285582]
["bitfinex","ETHUSD",1643693397839,2.36222013,2736.8,2736.0,0.70285582]
["bitfinex","ETHUSD",1643693399378,2.36222013,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693400781,0.1827,2736.8,2736.0,1.61525595]
["bitfinex","ETHUSD",1643693401784,1.92582628,2736.8,2736.0,1.61525595]
["bitfinex","ETHUSD",1643693401982,1.92582628,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693402827,0.1827,2736.7,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693403030,1.92582628,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693403031,2.83959628,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693403228,3.02229628,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693404334,2.83959628,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693404837,1.92582628,2736.8,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693406381,1.2382,2736.9,2736.0,0.70165595]
["bitfinex","ETHUSD",1643693406586,1.2382,2736.9,2736.8,0.3741365]
["bitfinex","ETHUSD",1643693406784,11.3783,2737.2,2736.6,0.68727215]
["bitfinex","ETHUSD",1643693407011,2.12433039,2737.1,2736.6,0.68727215]
["bitfinex","ETHUSD",1643693407181,0.1827,2737.1,2736.6,0.68727215]
["bitfinex","ETHUSD",1643693407585,0.1827,2737.1,2736.6,0.98727215]
["bitfinex","ETHUSD",1643693407983,0.1827,2737.1,2736.9,0.39060059]
["bitfinex","ETHUSD",1643693408194,1.1261,2737.2,2736.9,0.39060059]
["bitfinex","ETHUSD",1643693409488,1.1261,2737.2,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693409688,0.1826,2737.3,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693410332,1.5402101,2737.2,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693410736,1.5402101,2737.1,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693411258,1.5402101,2737.3,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693411436,1.5402101,2737.2,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693411634,1.5402101,2737.1,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693411835,1.5402101,2737.4,2737.0,4.63672196]
["bitfinex","ETHUSD",1643693412636,1.5402101,2737.4,2737.0,4.93672196]
["bitfinex","ETHUSD",1643693413438,1.5402101,2737.3,2737.2,0.76418635]
["bitfinex","ETHUSD",1643693413692,3.7345,2737.6,2737.2,2.86749865]
["bitfinex","ETHUSD",1643693413884,1.1977,2738.2,2737.2,3.46749865]
["bitfinex","ETHUSD",1643693414083,1.53977784,2738.1,2737.3,1.0]
["bitfinex","ETHUSD",1643693414686,1.53977784,2738.1,2737.8,4.63672196]
["bitfinex","ETHUSD",1643693415086,1.53977784,2738.0,2737.8,4.93672196]
["bitfinex","ETHUSD",1643693415285,1.53977784,2737.9,2737.8,4.93672196]
["bitfinex","ETHUSD",1643693415484,1.53977784,2738.5,2737.8,4.93672196]
["bitfinex","ETHUSD",1643693415686,1.53977784,2738.5,2737.8,5.93672196]
["bitfinex","ETHUSD",1643693415889,1.53977784,2738.5,2737.8,4.93672196]
["bitfinex","ETHUSD",1643693416486,1.53977784,2738.5,2738.4,0.31821021]
["bitfinex","ETHUSD",1643693416688,0.63642042,2737.9,2737.8,4.93672196]
["bitfinex","ETHUSD",1643693416886,2.65,2738.4,2737.9,0.4166122]
["bitfinex","ETHUSD",1643693417086,1.53962989,2738.3,2737.9,0.4166122]
["bitfinex","ETHUSD",1643693417286,1.53962989,2738.2,2737.9,0.4166122]
["bitfinex","ETHUSD",1643693417530,1.53962989,2738.1,2737.8,6.55982831]
["bitfinex","ETHUSD",1643693417733,1.1508,2738.6,2737.9,0.43483645]
["bitfinex","ETHUSD",1643693417734,1.53962989,2738.0,2737.9,0.43483645]
["bitfinex","ETHUSD",1643693417932,1.53962989,2738.5,2737.9,0.43483645]
["bitfinex","ETHUSD",1643693418731,1.96551203,2738.6,2737.9,0.43483645]
["bitfinex","ETHUSD",1643693418931,1.1508,2738.6,2737.9,0.43483645]
["bitfinex","ETHUSD",1643693420137,1.1508,2738.6,2738.2,4.63672196]
["bitfinex","ETHUSD",1643693420338,3.7067,2738.7,2738.2,4.93672196]
["bitfinex","ETHUSD",1643693421045,1.0955,2738.8,2738.2,4.63672196]
["bitfinex","ETHUSD",1643693421293,1.59880113,2738.8,2738.2,4.93672196]
["bitfinex","ETHUSD",1643693421694,0.68570113,2738.7,2738.2,4.93672196]
["bitfinex","ETHUSD",1643693421892,1.59880113,2738.8,2738.2,5.79015362]
["bitfinex","ETHUSD",1643693422095,0.90346091,2739.0,2738.3,2.0]
["bitfinex","ETHUSD",1643693422096,5.45916066,2739.0,2738.3,2.0]
["bitfinex","ETHUSD",1643693422295,3.14936599,2739.0,2738.3,1.3]
["bitfinex","ETHUSD",1643693422501,3.14936599,2739.0,2738.4,2.0]
["bitfinex","ETHUSD",1643693422502,2.46366486,2739.0,2738.4,2.0]
["bitfinex","ETHUSD",1643693422703,2.46366486,2739.0,2738.3,1.3]
["bitfinex","ETHUSD",1643693423096,2.46366486,2739.0,2738.7,0.93361007]
["bitfinex","ETHUSD",1643693423296,4.9255,2739.4,2738.7,0.93361007]
["bitfinex","ETHUSD",1643693423297,4.7431,2739.4,2738.7,1.23361007]
["bitfinex","ETHUSD",1643693424198,4.7431,2739.4,2738.8,1.21265]
["bitfinex","ETHUSD",1643693424199,3.5111,2739.4,2738.8,1.21265]
["bitfinex","ETHUSD",1643693424398,2.46366486,2739.5,2738.8,1.21265]
["bitfinex","ETHUSD",1643693424597,2.46366486,2739.5,2738.8,2.21265]
["bitfinex","ETHUSD",1643693424798,2.46366486,2739.5,2739.2,0.39802921]
["bitfinex","ETHUSD",1643693425233,2.46366486,2739.5,2739.2,0.69802921]
["bitfinex","ETHUSD",1643693425434,2.46366486,2739.5,2739.4,4.63672196]
["bitfinex","ETHUSD",1643693425639,2.46366486,2739.5,2739.4,2.196e-05]
["bitfinex","ETHUSD",1643693425640,4.47631589,2739.5,2739.4,2.196e-05]
["bitfinex","ETHUSD",1643693425937,0.67771103,2739.5,2739.4,2.196e-05]
["bitfinex","ETHUSD",1643693426183,1.67771103,2739.5,2739.4,2.196e-05]
["bitfinex","ETHUSD",1643693426344,8.96341216,2739.5,2739.4,2.196e-05]
["bitfinex","ETHUSD",1643693426736,0.83712416,2739.4,2738.4,0.6826827]
["bitfinex","ETHUSD",1643693426939,0.1824,2739.3,2738.1,1.2385]
["bitfinex","ETHUSD",1643693427137,1.3944,2739.3,2738.1,1.2385]
["bitfinex","ETHUSD",1643693427537,1.3944,2739.3,2738.0,0.18264]
["bitfinex","ETHUSD",1643693427735,3.4068,2739.2,2738.0,0.18264]
["bitfinex","ETHUSD",1643693427937,2.03646677,2739.1,2738.6,0.32486407]
["bitfinex","ETHUSD",1643693428135,2.21886677,2739.1,2738.6,0.32486407]
["bitfinex","ETHUSD",1643693428337,2.03646677,2739.1,2738.6,0.62486407]
["bitfinex","ETHUSD",1643693428730,2.03646677,2739.1,2737.9,1.5481]
["bitfinex","ETHUSD",1643693428731,2.33646677,2739.1,2737.9,1.5481]
["bitfinex","ETHUSD",1643693428932,0.1824,2739.0,2737.9,1.5481]
["bitfinex","ETHUSD",1643693429131,0.1824,2739.0,2737.9,0.3]
["bitfinex","ETHUSD",1643693429432,0.1824,2739.0,2737.8,1.3]
["bitfinex","ETHUSD",1643693429631,0.1824,2739.0,2738.5,0.36066083]
["bitfinex","ETHUSD",1643693430034,1.09543,2739.1,2738.5,0.36066083]
["bitfinex","ETHUSD",1643693430235,1.09543,2739.1,2738.2,0.3]
["bitfinex","ETHUSD",1643693430236,1.98167126,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643693430463,0.1824,2738.9,2738.2,0.6]
["bitfinex","ETHUSD",1643693430643,3.4068,2739.2,2738.0,0.18264]
["bitfinex","ETHUSD",1643693431043,2.00513833,2739.1,2737.9,0.6]
["bitfinex","ETHUSD",1643693431242,0.1824,2739.0,2738.1,0.36621639]
["bitfinex","ETHUSD",1643693431641,0.1824,2739.1,2738.1,0.66621639]
["bitfinex","ETHUSD",1643693432243,0.1824,2739.1,2738.1,1.66621639]
["bitfinex","ETHUSD",1643693432441,0.1824,2739.1,2738.7,0.42520257]
["bitfinex","ETHUSD",1643693433042,0.1824,2739.1,2738.1,1.3]
["bitfinex","ETHUSD",1643693433840,0.1824,2739.1,2738.1,0.3]
["bitfinex","ETHUSD",1643693434046,0.01295441,2738.9,2738.1,0.63443027]
["bitfinex","ETHUSD",1643693434242,0.1824,2738.8,2738.1,0.63443027]
["bitfinex","ETHUSD",1643693434848,0.1824,2738.8,2737.1,1.82622]
["bitfinex","ETHUSD",1643693434849,0.93401538,2737.9,2737.1,1.82622]
["bitfinex","ETHUSD",1643693435046,0.524,2738.7,2737.0,0.70083617]
["bitfinex","ETHUSD",1643693435047,0.91339,2738.0,2737.0,0.70083617]
["bitfinex","ETHUSD",1643693435246,0.1826,2737.9,2737.0,0.70083617]
["bitfinex","ETHUSD",1643693435644,0.1826,2738.1,2737.0,0.70083617]
["bitfinex","ETHUSD",1643693435842,0.1826,2738.1,2737.3,0.36673974]
["bitfinex","ETHUSD",1643693436490,0.1826,2738.1,2737.3,0.66673974]
["bitfinex","ETHUSD",1643693437189,2.04073773,2738.1,2737.3,0.66673974]
["bitfinex","ETHUSD",1643693437395,2.04073773,2738.1,2737.3,0.3]
["bitfinex","ETHUSD",1643693437592,2.04073773,2738.1,2737.0,2.30083617]
["bitfinex","ETHUSD",1643693437792,2.9593898,2738.1,2737.0,1.30083617]
["bitfinex","ETHUSD",1643693437990,2.9593898,2738.1,2737.0,2.30083617]
["bitfinex","ETHUSD",1643693438393,2.04073773,2738.1,2737.0,1.30083617]
["bitfinex","ETHUSD",1643693438597,2.04073773,2738.1,2737.1,0.9132]
["bitfinex","ETHUSD",1643693438794,2.04073773,2738.1,2737.1,1.9132]
["bitfinex","ETHUSD",1643693439200,2.04073773,2738.1,2737.1,0.9132]
["bitfinex","ETHUSD",1643693439394,2.04073773,2738.1,2737.1,1.9132]
["bitfinex","ETHUSD",1643693439594,2.04073773,2738.1,2737.2,0.41262504]
["bitfinex","ETHUSD",1643693439795,2.93782476,2738.1,2737.2,0.71262504]
["bitfinex","ETHUSD",1643693440039,2.93782476,2738.1,2737.2,1.01262504]
["bitfinex","ETHUSD",1643693440235,0.89708703,2738.1,2737.2,2.01262504]
["bitfinex","ETHUSD",1643693440437,2.86781394,2738.1,2737.2,1.01262504]
["bitfinex","ETHUSD",1643693440740,2.86781394,2738.1,2736.3,4.68740128]
["bitfinex","ETHUSD",1643693440741,1.72249857,2738.0,2736.3,4.68740128]
["bitfinex","ETHUSD",1643693440937,1.72249857,2738.0,2736.2,0.18460919]
["bitfinex","ETHUSD",1643693440938,0.91344,2737.9,2736.2,0.18264]
["bitfinex","ETHUSD",1643693441137,2.1826,2737.8,2736.2,0.18264]
["bitfinex","ETHUSD",1643693441337,3.3597,2737.8,2736.2,0.18264]
["bitfinex","ETHUSD",1643693441741,3.3597,2737.8,2736.5,0.38847587]
["bitfinex","ETHUSD",1643693441742,0.91653395,2737.3,2736.5,0.38847587]
["bitfinex","ETHUSD",1643693441937,3.3597,2737.8,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693441938,2.1826,2737.6,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693442139,2.0,2737.6,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693443140,1.09611,2737.7,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693443396,0.8047435,2737.6,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693443685,1.24851807,2737.6,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693443886,3.2191063,2737.6,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693444089,0.8047435,2737.6,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693444490,1.09611,2737.7,2736.5,0.68847587]
["bitfinex","ETHUSD",1643693444690,1.09611,2737.7,2736.5,1.98847587]
["bitfinex","ETHUSD",1643693445092,0.1826,2737.7,2736.5,0.98847587]
["bitfinex","ETHUSD",1643693445302,0.1826,2737.7,2737.0,0.34806626]
["bitfinex","ETHUSD",1643693445499,0.1826,2737.7,2737.0,0.64806626]
["bitfinex","ETHUSD",1643693445693,0.1826,2737.7,2737.0,0.3]
["bitfinex","ETHUSD",1643693445891,0.1826,2737.7,2736.5,1.3]
["bitfinex","ETHUSD",1643693446096,0.91359,2737.5,2735.9,0.18264]
["bitfinex","ETHUSD",1643693446294,3.3241,2737.4,2735.9,0.18264]
["bitfinex","ETHUSD",1643693446692,0.78050134,2737.1,2736.1,0.99772183]
["bitfinex","ETHUSD",1643693447291,0.78050134,2737.1,2736.1,1.59772183]
["bitfinex","ETHUSD",1643693447739,1.21965645,2737.1,2736.1,0.92405961]
["bitfinex","ETHUSD",1643693447939,0.78050134,2737.1,2736.1,0.92405961]
["bitfinex","ETHUSD",1643693448143,0.78050134,2737.1,2736.1,0.62405961]
["bitfinex","ETHUSD",1643693448341,0.78050134,2737.1,2736.1,0.92405961]
["bitfinex","ETHUSD",1643693449141,0.78050134,2737.1,2736.1,0.62405961]
["bitfinex","ETHUSD",1643693449341,0.78050134,2737.1,2736.3,0.80537764]
["bitfinex","ETHUSD",1643693449544,0.78050134,2737.1,2736.3,1.10537764]
["bitfinex","ETHUSD",1643693449945,0.1827,2737.2,2736.3,1.10537764]
["bitfinex","ETHUSD",1643693450943,0.1827,2737.2,2736.3,0.3]
["bitfinex","ETHUSD",1643693451397,0.1827,2737.2,2736.1,1.92405961]
["bitfinex","ETHUSD",1643693451599,0.1827,2737.2,2736.1,0.92405961]
["bitfinex","ETHUSD",1643693452204,0.75028355,2737.1,2736.2,0.69338702]
["bitfinex","ETHUSD",1643693452401,0.75028355,2737.1,2736.1,0.92405961]
["bitfinex","ETHUSD",1643693452602,2.05870445,2737.0,2736.1,0.6]
["bitfinex","ETHUSD",1643693452928,2.24025855,2737.0,2735.9,0.6]
["bitfinex","ETHUSD",1643693453101,2.24025855,2737.0,2735.9,0.3]
["bitfinex","ETHUSD",1643693453301,2.24025855,2737.0,2735.8,3.42705]
["bitfinex","ETHUSD",1643693453503,0.1827,2737.2,2736.1,0.91351]
["bitfinex","ETHUSD",1643693453701,3.7026,2737.4,2736.2,0.18264]
["bitfinex","ETHUSD",1643693453903,3.7026,2737.4,2736.2,2.00939]
["bitfinex","ETHUSD",1643693454101,3.7026,2737.4,2736.2,2.64003257]
["bitfinex","ETHUSD",1643693454304,1.95802707,2737.6,2736.2,3.23339257]
["bitfinex","ETHUSD",1643693454503,2.41716126,2737.5,2736.5,0.85786482]
["bitfinex","ETHUSD",1643693454708,7.6496,2737.7,2736.6,0.72043775]
["bitfinex","ETHUSD",1643693454709,4.7934,2737.7,2736.6,0.72043775]
["bitfinex","ETHUSD",1643693454941,4.6108,2737.7,2736.6,0.85307775]
["bitfinex","ETHUSD",1643693455344,4.6108,2737.7,2736.6,1.85307775]
["bitfinex","ETHUSD",1643693455746,1.1851,2737.7,2736.6,1.85307775]
["bitfinex","ETHUSD",1643693455947,1.1851,2737.7,2736.7,0.91332]
["bitfinex","ETHUSD",1643693456146,1.1851,2737.7,2736.7,1.21332]
["bitfinex","ETHUSD",1643693456549,4.00429997,2737.9,2736.6,2.15307775]
["bitfinex","ETHUSD",1643693456747,1.539887,2737.8,2736.6,2.15307775]
["bitfinex","ETHUSD",1643693458147,2.787987,2737.8,2736.9,0.91327]
["bitfinex","ETHUSD",1643693458349,1.2481,2737.8,2736.9,0.91327]
["bitfinex","ETHUSD",1643693458796,1.53994347,2737.7,2736.9,0.91327]
["bitfinex","ETHUSD",1643693458992,0.1826,2737.7,2736.9,0.91327]
["bitfinex","ETHUSD",1643693459493,1.4307,2737.8,2736.9,0.91327]
["bitfinex","ETHUSD",1643693459904,1.4307,2737.8,2737.2,0.34362142]
["bitfinex","ETHUSD",1643693460095,1.4307,2737.8,2737.0,0.3]
["bitfinex","ETHUSD",1643693460295,1.4307,2737.8,2737.0,0.48264]
["bitfinex","ETHUSD",1643693460696,1.4307,2737.8,2737.1,0.9132]
["bitfinex","ETHUSD",1643693460897,0.13819997,2737.9,2737.2,0.18264]
["bitfinex","ETHUSD",1643693461098,0.13819997,2737.9,2737.1,1.2132]
["bitfinex","ETHUSD",1643693461411,0.32079997,2737.9,2737.1,1.2132]
["bitfinex","ETHUSD",1643693461595,1.53982739,2737.8,2737.1,1.2132]
["bitfinex","ETHUSD",1643693461797,0.13819997,2737.9,2737.1,1.2132]
["bitfinex","ETHUSD",1643693461998,0.36618481,2737.8,2737.1,1.2132]
["bitfinex","ETHUSD",1643693462465,0.13819997,2737.9,2737.1,1.2132]
["bitfinex","ETHUSD",1643693462642,1.53982954,2737.8,2737.1,1.2132]
["bitfinex","ETHUSD",1643693462843,0.13819997,2737.9,2737.1,0.7132]
["bitfinex","ETHUSD",1643693464345,0.13819997,2737.9,2737.1,1.0132]
["bitfinex","ETHUSD",1643693464950,1.53983171,2737.8,2737.1,1.0132]
["bitfinex","ETHUSD",1643693465145,1.72243171,2737.8,2737.1,1.0132]
["bitfinex","ETHUSD",1643693465346,0.1826,2737.8,2737.1,1.0132]
["bitfinex","ETHUSD",1643693466379,0.32079997,2737.9,2737.1,1.0132]
["bitfinex","ETHUSD",1643693466581,0.13819997,2738.0,2737.2,0.18264]
["bitfinex","ETHUSD",1643693466784,4.9302,2738.2,2737.5,0.82006381]
["bitfinex","ETHUSD",1643693466985,1.53973624,2738.1,2737.5,1.12006381]
["bitfinex","ETHUSD",1643693467284,1.53973624,2738.1,2737.5,1.42006381]
["bitfinex","ETHUSD",1643693467885,3.3144,2738.6,2737.6,0.18264]
["bitfinex","ETHUSD",1643693468086,1.53952143,2738.5,2737.9,0.91294]
["bitfinex","ETHUSD",1643693468287,1.53952143,2738.5,2737.9,1.21294]
["bitfinex","ETHUSD",1643693468485,1.53952143,2738.5,2737.9,1.51294]
["bitfinex","ETHUSD",1643693469290,1.53952143,2738.5,2737.9,0.6]
["bitfinex","ETHUSD",1643693469489,1.53952143,2738.5,2737.9,0.3]
["bitfinex","ETHUSD",1643693469688,3.51390031,2738.5,2737.9,0.3]
["bitfinex","ETHUSD",1643693469946,1.53952143,2738.4,2737.7,1.6]
["bitfinex","ETHUSD",1643693470138,1.53952143,2738.4,2737.7,0.6]
["bitfinex","ETHUSD",1643693470335,1.53952143,2738.4,2737.6,0.48264]
["bitfinex","ETHUSD",1643693470536,1.53952143,2738.4,2737.6,1.09567]
["bitfinex","ETHUSD",1643693470735,1.53952143,2738.3,2737.6,1.69567]
["bitfinex","ETHUSD",1643693470934,1.53952143,2738.2,2737.6,1.69567]
["bitfinex","ETHUSD",1643693471139,1.53952143,2738.5,2737.6,1.69567]
["bitfinex","ETHUSD",1643693471337,1.87018981,2738.6,2737.6,1.69567]
["bitfinex","ETHUSD",1643693471338,0.31602364,2738.3,2737.6,1.69567]
["bitfinex","ETHUSD",1643693472339,1.53952212,2738.2,2737.6,1.69567]
["bitfinex","ETHUSD",1643693472744,0.1826,2738.5,2737.6,1.69567]
["bitfinex","ETHUSD",1643693472942,1.53951187,2738.4,2737.6,1.69567]
["bitfinex","ETHUSD",1643693474488,1.90740726,2738.4,2737.6,1.69567]
["bitfinex","ETHUSD",1643693474688,1.53951187,2738.3,2737.6,1.69567]
["bitfinex","ETHUSD",1643693474888,2.05278981,2738.6,2737.6,1.69567]
["bitfinex","ETHUSD",1643693475089,1.53952197,2738.5,2737.6,1.69567]
["bitfinex","ETHUSD",1643693475294,1.43952197,2738.5,2737.8,0.91298]
["bitfinex","ETHUSD",1643693475491,1.1318,2738.6,2737.8,0.91298]
["bitfinex","ETHUSD",1643693475689,1.1318,2738.6,2737.8,1.21298]
["bitfinex","ETHUSD",1643693476094,1.52908797,2738.6,2737.8,1.21298]
["bitfinex","ETHUSD",1643693477094,1.1318,2738.6,2737.8,1.21298]
["bitfinex","ETHUSD",1643693477541,1.1318,2738.6,2738.0,0.9129]
["bitfinex","ETHUSD",1643693477743,1.1318,2738.6,2738.0,1.5129]
["bitfinex","ETHUSD",1643693478345,1.1318,2738.6,2738.3,0.8685494]
["bitfinex","ETHUSD",1643693478545,0.1826,2738.8,2738.3,0.8685494]
["bitfinex","ETHUSD",1643693478744,0.1826,2738.8,2738.3,1.1685494]
["bitfinex","ETHUSD",1643693478944,0.1826,2738.8,2738.3,1.16027964]
["bitfinex","ETHUSD",1643693479545,0.1826,2738.8,2738.4,1.91743119]
["bitfinex","ETHUSD",1643693479746,0.1826,2738.8,2738.2,0.91284]
["bitfinex","ETHUSD",1643693479946,0.1826,2738.8,2738.2,2.8531356]
["bitfinex","ETHUSD",1643693480249,0.1826,2738.8,2738.2,1.21284]
["bitfinex","ETHUSD",1643693481049,0.1826,2738.8,2738.3,2.35228758]
["bitfinex","ETHUSD",1643693481889,0.1826,2738.8,2738.4,0.91277]
["bitfinex","ETHUSD",1643693482088,0.45879994,2739.0,2738.5,2.02981192]
["bitfinex","ETHUSD",1643693482288,0.45879994,2739.0,2738.5,2.32981192]
["bitfinex","ETHUSD",1643693482289,0.27639994,2739.0,2738.5,2.32981192]
["bitfinex","ETHUSD",1643693482487,8.6089,2739.1,2738.5,3.32981192]
["bitfinex","ETHUSD",1643693482892,4.6407,2739.1,2738.6,0.9127]
["bitfinex","ETHUSD",1643693483094,4.6407,2739.1,2738.7,1.93836671]
["bitfinex","ETHUSD",1643693483290,4.6407,2739.1,2738.7,2.23836671]
["bitfinex","ETHUSD",1643693483490,7.81496952,2739.3,2738.7,2.23836671]
["bitfinex","ETHUSD",1643693483689,7.44,2739.3,2738.7,2.23836671]
["bitfinex","ETHUSD",1643693484292,7.44,2739.3,2738.8,1.70939399]
["bitfinex","ETHUSD",1643693484694,7.44,2739.3,2738.7,0.3]
["bitfinex","ETHUSD",1643693484945,7.44,2739.3,2738.9,0.3]
["bitfinex","ETHUSD",1643693485345,7.44,2739.3,2738.4,1.3]
["bitfinex","ETHUSD",1643693485686,8.37226098,2739.3,2738.3,3.72826077]
["bitfinex","ETHUSD",1643693485848,8.37226098,2739.3,2738.4,1.0]
["bitfinex","ETHUSD",1643693485849,0.3639906,2739.2,2738.4,1.0]
["bitfinex","ETHUSD",1643693486151,29.74226098,2739.3,2738.3,0.824]
["bitfinex","ETHUSD",1643693486350,29.74226098,2739.3,2738.3,0.3]
["bitfinex","ETHUSD",1643693486351,0.01230659,2739.1,2738.3,0.3]
["bitfinex","ETHUSD",1643693486552,0.1824,2739.0,2737.7,2.524]
["bitfinex","ETHUSD",1643693486758,0.1824,2739.0,2737.7,2.0]
["bitfinex","ETHUSD",1643693486950,0.1824,2739.0,2737.5,1.42314]
["bitfinex","ETHUSD",1643693487150,0.40853448,2738.7,2737.9,0.68723143]
["bitfinex","ETHUSD",1643693487789,0.40853448,2738.7,2737.9,1.28723143]
["bitfinex","ETHUSD",1643693487949,0.40853448,2738.7,2737.9,0.3]
["bitfinex","ETHUSD",1643693488158,0.40853448,2738.7,2737.8,0.3]
["bitfinex","ETHUSD",1643693488351,0.40853448,2738.7,2737.7,0.91299]
["bitfinex","ETHUSD",1643693488552,2.69917981,2738.6,2737.2,1.82616]
["bitfinex","ETHUSD",1643693488791,2.69917981,2738.6,2737.0,1.40870906]
["bitfinex","ETHUSD",1643693488792,1.29104002,2737.9,2737.0,1.40870906]
["bitfinex","ETHUSD",1643693488987,0.01290435,2738.5,2737.0,1.59134906]
["bitfinex","ETHUSD",1643693488988,0.1826,2738.4,2737.0,1.59134906]
["bitfinex","ETHUSD",1643693489388,0.1826,2738.4,2737.0,1.40870906]
["bitfinex","ETHUSD",1643693489389,2.71821116,2738.4,2737.0,1.40870906]
["bitfinex","ETHUSD",1643693489593,3.01821116,2738.4,2737.0,1.40870906]
["bitfinex","ETHUSD",1643693489790,2.71821116,2738.4,2737.1,1.09583]
["bitfinex","ETHUSD",1643693489992,0.36613295,2738.3,2737.1,1.39583]
["bitfinex","ETHUSD",1643693490189,2.97559755,2738.2,2737.1,2.39583]
["bitfinex","ETHUSD",1643693490490,2.97559755,2738.2,2737.1,2.21319]
["bitfinex","ETHUSD",1643693491290,0.1826,2738.1,2737.1,2.21319]
["bitfinex","ETHUSD",1643693491690,0.1826,2738.1,2737.1,1.51319]
["bitfinex","ETHUSD",1643693491891,0.1826,2738.1,2737.1,2.69583]
["bitfinex","ETHUSD",1643693492546,2.14475347,2738.2,2737.1,2.69583]
["bitfinex","ETHUSD",1643693492547,2.14475347,2738.2,2737.1,2.90463602]
["bitfinex","ETHUSD",1643693492748,2.12181568,2738.2,2737.1,2.90463602]
["bitfinex","ETHUSD",1643693492945,0.92185231,2738.1,2737.1,2.90463602]
["bitfinex","ETHUSD",1643693493545,0.92185231,2738.1,2737.1,2.51319]
["bitfinex","ETHUSD",1643693493948,1.93864433,2738.0,2737.1,2.51319]
["bitfinex","ETHUSD",1643693494151,2.12124433,2738.0,2737.1,1.6]
["bitfinex","ETHUSD",1643693494349,2.12124433,2738.0,2737.1,0.6]
["bitfinex","ETHUSD",1643693494550,0.40276391,2737.8,2737.0,0.1]
["bitfinex","ETHUSD",1643693494752,1.91337386,2737.7,2737.0,0.1]
["bitfinex","ETHUSD",1643693494953,0.1826,2738.0,2737.0,0.1]
["bitfinex","ETHUSD",1643693494954,2.41953304,2738.0,2737.0,0.1]
["bitfinex","ETHUSD",1643693495351,1.53979231,2737.9,2737.0,0.1]
["bitfinex","ETHUSD",1643693495552,1.98041155,2737.8,2737.0,0.1]
["bitfinex","ETHUSD",1643693495752,2.16301155,2737.8,2737.0,0.1]
["bitfinex","ETHUSD",1643693495957,7.57952278,2738.0,2737.0,0.1]
["bitfinex","ETHUSD",1643693496185,1.53984351,2737.9,2737.0,0.1]
["bitfinex","ETHUSD",1643693496385,2.44079851,2737.8,2737.0,0.1]
["bitfinex","ETHUSD",1643693496788,1.97609204,2737.7,2737.0,0.1]
["bitfinex","ETHUSD",1643693496989,1.93927046,2737.6,2736.9,0.68951732]
["bitfinex","ETHUSD",1643693497192,2.40431253,2737.9,2736.9,0.68951732]
["bitfinex","ETHUSD",1643693497399,1.53982526,2737.8,2736.9,0.68951732]
["bitfinex","ETHUSD",1643693497591,1.53982526,2737.8,2737.0,0.3]
["bitfinex","ETHUSD",1643693498292,2.40431253,2737.9,2737.3,0.39229676]
["bitfinex","ETHUSD",1643693498496,0.1826,2737.9,2737.0,0.3]
["bitfinex","ETHUSD",1643693498694,0.1826,2737.9,2737.1,0.18264]
["bitfinex","ETHUSD",1643693498894,4.7111,2738.0,2737.1,1.93728986]
["bitfinex","ETHUSD",1643693499095,3.171,2738.3,2737.1,0.70664]
["bitfinex","ETHUSD",1643693499395,1.53962012,2738.2,2737.1,1.70664]
["bitfinex","ETHUSD",1643693499594,1.53962012,2738.2,2737.8,0.82951172]
["bitfinex","ETHUSD",1643693499793,7.09279106,2738.7,2737.8,1.12951172]
["bitfinex","ETHUSD",1643693500038,1.53954936,2738.6,2737.8,0.3]
["bitfinex","ETHUSD",1643693500241,1.53954936,2738.6,2737.2,3.36807]
["bitfinex","ETHUSD",1643693500438,1.53954936,2738.6,2737.2,4.50086378]
["bitfinex","ETHUSD",1643693500635,1.53954936,2738.6,2737.3,1.0]
["bitfinex","ETHUSD",1643693500840,1.53954936,2738.6,2737.4,0.18264]
["bitfinex","ETHUSD",1643693501239,1.53954936,2738.6,2737.6,1.01988907]
["bitfinex","ETHUSD",1643693501441,3.55253637,2738.6,2737.6,0.3]
["bitfinex","ETHUSD",1643693501650,1.72214936,2738.5,2737.6,0.3]
["bitfinex","ETHUSD",1643693501840,1.53954936,2738.4,2737.3,1.3]
["bitfinex","ETHUSD",1643693502241,0.4019176,2738.2,2737.3,1.6374343]
["bitfinex","ETHUSD",1643693502441,0.1826,2738.3,2737.4,0.84108175]
["bitfinex","ETHUSD",1643693502641,1.53958077,2738.2,2737.4,0.84108175]
["bitfinex","ETHUSD",1643693502841,1.53958077,2738.1,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693503041,0.1826,2738.5,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693503240,0.1826,2738.6,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693503444,1.53957949,2738.4,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693503689,1.53957949,2738.3,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693503886,1.53957949,2738.2,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693504092,0.33687257,2738.5,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693504093,1.53957949,2738.1,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693504292,0.33687257,2738.5,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693504490,1.53956408,2738.4,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693504691,1.53956408,2738.3,2737.4,1.32372175]
["bitfinex","ETHUSD",1643693504895,2.12791556,2738.6,2737.4,1.32291793]
["bitfinex","ETHUSD",1643693504896,1.53956408,2738.2,2737.4,1.32291793]
["bitfinex","ETHUSD",1643693505094,2.12816765,2738.6,2737.4,1.32291793]
["bitfinex","ETHUSD",1643693505293,1.53957275,2738.5,2737.4,1.32291793]
["bitfinex","ETHUSD",1643693506693,1.53957275,2738.5,2737.4,2.23601793]
["bitfinex","ETHUSD",1643693507295,1.53957275,2738.5,2738.0,0.44719751]
["bitfinex","ETHUSD",1643693507550,1.53957275,2738.5,2737.5,0.524]
["bitfinex","ETHUSD",1643693507750,1.53957275,2738.5,2737.5,1.824]
["bitfinex","ETHUSD",1643693508161,1.53957275,2738.5,2737.6,2.45863199]
["bitfinex","ETHUSD",1643693508355,1.53957275,2738.5,2737.7,2.34954]
["bitfinex","ETHUSD",1643693508554,2.46348607,2738.7,2737.7,2.45586739]
["bitfinex","ETHUSD",1643693508758,2.46348607,2738.7,2738.1,0.41576515]
["bitfinex","ETHUSD",1643693508985,1.53934162,2738.6,2738.2,0.524]
["bitfinex","ETHUSD",1643693509158,1.53934162,2738.6,2738.3,0.75492661]
["bitfinex","ETHUSD",1643693509357,1.2213,2739.0,2738.4,0.524]
["bitfinex","ETHUSD",1643693509574,1.53926727,2738.9,2738.5,0.91272]
["bitfinex","ETHUSD",1643693509757,1.53926727,2738.9,2738.5,1.73672]
["bitfinex","ETHUSD",1643693509957,3.4391,2739.2,2738.5,1.73672]
["bitfinex","ETHUSD",1643693509958,1.53926727,2738.8,2738.5,1.73672]
["bitfinex","ETHUSD",1643693510160,3.6215,2739.2,2738.5,1.73672]
["bitfinex","ETHUSD",1643693510360,1.53923947,2739.1,2738.5,1.73672]
["bitfinex","ETHUSD",1643693511920,2.00365556,2739.0,2738.1,0.524]
["bitfinex","ETHUSD",1643693512120,1.53923947,2738.9,2738.1,0.524]
["bitfinex","ETHUSD",1643693512316,0.1824,2738.8,2738.1,0.824]
["bitfinex","ETHUSD",1643693512516,1.53923947,2738.7,2738.1,2.64957]
["bitfinex","ETHUSD",1643693512717,1.53923947,2738.6,2738.1,0.824]
["bitfinex","ETHUSD",1643693512918,1.53923947,2738.5,2738.2,1.0]
["bitfinex","ETHUSD",1643693513117,0.4083192,2738.7,2738.1,0.824]
["bitfinex","ETHUSD",1643693513318,1.53941867,2738.6,2738.1,0.824]
["bitfinex","ETHUSD",1643693514018,1.53941867,2738.6,2738.1,1.73688]
["bitfinex","ETHUSD",1643693514618,1.53941867,2738.6,2738.1,0.824]
["bitfinex","ETHUSD",1643693515341,1.53941867,2738.6,2738.1,1.73687]
["bitfinex","ETHUSD",1643693515540,0.86985166,2738.9,2738.1,1.73687]
["bitfinex","ETHUSD",1643693515741,1.53936397,2738.8,2738.1,0.824]
["bitfinex","ETHUSD",1643693516343,0.1824,2739.0,2738.1,0.824]
["bitfinex","ETHUSD",1643693516344,1.53936397,2738.7,2738.1,0.824]
["bitfinex","ETHUSD",1643693516544,1.53936397,2738.6,2738.1,0.824]
["bitfinex","ETHUSD",1643693516747,0.33144535,2738.8,2738.1,0.824]
["bitfinex","ETHUSD",1643693516944,1.53934608,2738.7,2738.1,0.824]
["bitfinex","ETHUSD",1643693517142,1.53934608,2738.7,2738.2,0.91286]
["bitfinex","ETHUSD",1643693517572,1.53934608,2738.7,2738.2,1.21286]
["bitfinex","ETHUSD",1643693517744,1.53934608,2738.7,2738.2,0.91286]
["bitfinex","ETHUSD",1643693518885,1.53934608,2738.7,2738.2,1.21286]
["bitfinex","ETHUSD",1643693519088,0.33144535,2738.8,2738.2,0.91286]
["bitfinex","ETHUSD",1643693519294,1.53930683,2738.7,2738.2,0.91286]
["bitfinex","ETHUSD",1643693519494,0.33144535,2738.8,2738.2,0.91286]
["bitfinex","ETHUSD",1643693519691,1.53932493,2738.7,2738.2,1.21286]
["bitfinex","ETHUSD",1643693520092,0.33144535,2738.8,2738.2,1.3955]
["bitfinex","ETHUSD",1643693520493,0.01200452,2739.1,2738.2,0.48264]
["bitfinex","ETHUSD",1643693520693,1.53926295,2739.0,2738.4,0.91275]
["bitfinex","ETHUSD",1643693520893,1.53926295,2739.0,2738.4,2.03675]
["bitfinex","ETHUSD",1643693521903,0.33528756,2738.8,2738.4,1.73675]
["bitfinex","ETHUSD",1643693522094,1.53932294,2738.7,2738.4,1.73675]
["bitfinex","ETHUSD",1643693522295,0.01200452,2739.1,2738.4,1.73675]
["bitfinex","ETHUSD",1643693522542,1.53929942,2739.0,2738.4,1.73675]
["bitfinex","ETHUSD",1643693523142,1.53929942,2739.0,2738.4,2.03675]
["bitfinex","ETHUSD",1643693523343,1.87533366,2739.0,2738.4,2.03675]
["bitfinex","ETHUSD",1643693523544,1.53929942,2738.9,2738.4,2.03675]
["bitfinex","ETHUSD",1643693523743,1.53929942,2738.8,2738.4,2.03675]
["bitfinex","ETHUSD",1643693523945,0.01200452,2739.1,2738.4,2.03675]
["bitfinex","ETHUSD",1643693524146,1.53926761,2739.0,2738.4,2.03675]
["bitfinex","ETHUSD",1643693524746,1.53926761,2739.0,2738.4,1.73675]
["bitfinex","ETHUSD",1643693525349,1.53926761,2739.0,2738.4,0.824]
["bitfinex","ETHUSD",1643693525549,1.53926761,2738.9,2738.4,0.824]
["bitfinex","ETHUSD",1643693525749,4.8619,2739.2,2738.4,1.124]
["bitfinex","ETHUSD",1643693525949,1.53925433,2739.1,2738.4,1.124]
["bitfinex","ETHUSD",1643693526199,0.33835217,2739.0,2738.4,1.124]
["bitfinex","ETHUSD",1643693526487,1.53925856,2738.9,2738.4,1.124]
["bitfinex","ETHUSD",1643693526688,0.68570113,2739.6,2738.4,1.30664]
["bitfinex","ETHUSD",1643693526903,3.39870462,2739.6,2738.6,1.82529]
["bitfinex","ETHUSD",1643693527094,3.39870462,2739.6,2738.7,0.524]
["bitfinex","ETHUSD",1643693527290,0.35379086,2739.4,2738.7,0.524]
["bitfinex","ETHUSD",1643693527498,1.53918933,2739.3,2738.7,0.524]
["bitfinex","ETHUSD",1643693527696,1.72158933,2739.3,2738.7,0.524]
["bitfinex","ETHUSD",1643693527896,1.53918933,2739.2,2738.7,0.524]
["bitfinex","ETHUSD",1643693528096,0.35379086,2739.4,2738.7,0.524]
["bitfinex","ETHUSD",1643693528097,1.51249072,2740.2,2738.9,6.3]
["bitfinex","ETHUSD",1643693528302,2.05828233,2740.3,2739.0,2.524]
["bitfinex","ETHUSD",1643693528303,0.00296233,2740.3,2739.0,2.524]
["bitfinex","ETHUSD",1643693528502,0.1824,2740.9,2739.3,6.556]
["bitfinex","ETHUSD",1643693528701,0.1824,2740.9,2739.5,0.01218895]
["bitfinex","ETHUSD",1643693528898,0.1824,2740.9,2739.6,0.7064]
["bitfinex","ETHUSD",1643693529096,0.1824,2740.9,2739.7,0.3]
["bitfinex","ETHUSD",1643693529297,2.0,2741.1,2739.9,1.06205819]
["bitfinex","ETHUSD",1643693529298,0.33995169,2740.3,2739.9,1.06205819]
["bitfinex","ETHUSD",1643693529497,0.33995169,2740.3,2740.0,0.524]
["bitfinex","ETHUSD",1643693529941,0.33995169,2740.3,2740.0,1.124]
["bitfinex","ETHUSD",1643693530940,0.28995169,2740.3,2740.0,1.124]
["bitfinex","ETHUSD",1643693531143,0.28995169,2740.3,2740.1,0.91232]
["bitfinex","ETHUSD",1643693531346,0.42886875,2740.0,2739.8,0.524]
["bitfinex","ETHUSD",1643693531545,0.42886875,2740.0,2739.7,1.82454]
["bitfinex","ETHUSD",1643693532574,0.36787373,2739.8,2739.7,1.82454]
["bitfinex","ETHUSD",1643693532951,0.36787373,2739.8,2739.2,1.0]
["bitfinex","ETHUSD",1643693533351,0.36787373,2739.8,2739.3,1.0]
["bitfinex","ETHUSD",1643693533549,0.36787373,2739.8,2739.2,1.0]
["bitfinex","ETHUSD",1643693533796,0.36787373,2739.8,2739.3,0.68135223]
["bitfinex","ETHUSD",1643693534197,0.36787373,2739.8,2739.3,2.50642223]
["bitfinex","ETHUSD",1643693534399,0.36787373,2739.8,2739.3,2.80642223]
["bitfinex","ETHUSD",1643693534598,0.36787373,2739.8,2739.4,1.0]
["bitfinex","ETHUSD",1643693535398,0.36787373,2739.8,2739.3,2.12507]
["bitfinex","ETHUSD",1643693535801,0.36787373,2739.8,2739.1,2.1252]
["bitfinex","ETHUSD",1643693536207,1.14187312,2739.8,2739.1,1.8252]
["bitfinex","ETHUSD",1643693536410,0.1824,2739.7,2739.0,0.1]
["bitfinex","ETHUSD",1643693536813,0.42388258,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1643693537006,0.1824,2739.7,2739.0,0.1]
["bitfinex","ETHUSD",1643693537445,0.1824,2739.7,2738.6,1.82546]
["bitfinex","ETHUSD",1643693537654,0.01289758,2739.4,2737.9,0.1824]
["bitfinex","ETHUSD",1643693537878,0.01289758,2739.4,2737.4,0.1]
["bitfinex","ETHUSD",1643693537879,21.37,2739.1,2737.4,0.1]
["bitfinex","ETHUSD",1643693538049,0.72581193,2739.0,2737.4,0.1]
["bitfinex","ETHUSD",1643693538246,0.42324811,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1643693538449,0.37584811,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1643693538651,0.1826,2738.6,2737.5,0.91315]
["bitfinex","ETHUSD",1643693538851,0.1826,2738.6,2737.6,2.00865]
["bitfinex","ETHUSD",1643693539053,0.1826,2738.6,2737.6,1.82605]
["bitfinex","ETHUSD",1643693539651,0.33235622,2737.9,2737.8,0.91303]
["bitfinex","ETHUSD",1643693539851,0.33235622,2737.9,2737.5,1.0043443]
["bitfinex","ETHUSD",1643693539852,0.33235622,2737.9,2737.5,0.1826]
["bitfinex","ETHUSD",1643693540350,0.1826,2737.8,2737.5,0.1826]
["bitfinex","ETHUSD",1643693540550,2.27894551,2737.8,2737.5,0.1826]
["bitfinex","ETHUSD",1643693540757,5.04264378,2737.6,2737.5,0.1826]
["bitfinex","ETHUSD",1643693540949,5.04264378,2737.6,2737.4,0.1]
["bitfinex","ETHUSD",1643693541391,5.34264378,2737.6,2737.4,0.1]
["bitfinex","ETHUSD",1643693541795,5.04264378,2737.6,2737.4,0.1]
["bitfinex","ETHUSD",1643693543398,1.99021956,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1643693544100,2.17281956,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1643693544300,1.99021956,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1643693545538,5.04264378,2737.6,2737.4,0.1]
["bitfinex","ETHUSD",1643693547038,5.04264378,2737.6,2736.6,0.1826]
["bitfinex","ETHUSD",1643693547238,0.9134,2737.5,2736.6,0.1826]
["bitfinex","ETHUSD",1643693548042,0.9134,2737.5,2736.6,1.09593]
["bitfinex","ETHUSD",1643693548243,0.43035797,2737.2,2736.6,1.09593]
["bitfinex","ETHUSD",1643693548712,0.1826,2737.8,2736.6,1.09593]
["bitfinex","ETHUSD",1643693548897,1.82642,2738.3,2737.0,1.82613]
["bitfinex","ETHUSD",1643693548898,0.1826,2738.3,2737.0,1.82613]
["bitfinex","ETHUSD",1643693549097,2.0,2738.5,2737.1,1.80231]
["bitfinex","ETHUSD",1643693549301,2.0,2738.5,2737.1,3.10231]
["bitfinex","ETHUSD",1643693549703,0.4373181,2737.7,2737.1,3.10231]
["bitfinex","ETHUSD",1643693549899,0.4373181,2737.7,2737.2,0.89574498]
["bitfinex","ETHUSD",1643693550103,0.91311,2738.4,2737.4,0.91306]
["bitfinex","ETHUSD",1643693550300,0.91311,2738.4,2737.5,0.1826]
["bitfinex","ETHUSD",1643693551201,0.39611588,2737.8,2737.5,0.1826]
["bitfinex","ETHUSD",1643693551500,0.39611588,2737.8,2737.5,1.1826]
["bitfinex","ETHUSD",1643693552103,0.75830656,2738.3,2737.5,0.1826]
["bitfinex","ETHUSD",1643693552543,0.91311,2738.4,2737.5,0.1826]
["bitfinex","ETHUSD",1643693552743,0.91311,2738.4,2737.6,0.524]
["bitfinex","ETHUSD",1643693553151,4.2877,2738.6,2737.6,0.524]
["bitfinex","ETHUSD",1643693553351,1.1758,2738.6,2737.7,0.91298]
["bitfinex","ETHUSD",1643693553548,1.1758,2738.6,2737.9,0.84822595]
["bitfinex","ETHUSD",1643693553747,4.53960725,2738.8,2738.0,0.524]
["bitfinex","ETHUSD",1643693553946,0.1826,2739.0,2738.0,0.524]
["bitfinex","ETHUSD",1643693554148,0.39339764,2738.4,2738.0,0.824]
["bitfinex","ETHUSD",1643693555349,0.1826,2739.0,2738.0,0.824]
["bitfinex","ETHUSD",1643693555549,1.1351495,2739.0,2738.2,0.77514568]
["bitfinex","ETHUSD",1643693555755,0.1826,2739.0,2738.2,1.07514568]
["bitfinex","ETHUSD",1643693556392,0.38968673,2738.5,2738.2,1.07514568]
["bitfinex","ETHUSD",1643693556991,0.30757615,2738.5,2738.2,1.07514568]
["bitfinex","ETHUSD",1643693557591,0.30757615,2738.5,2738.2,0.3]
["bitfinex","ETHUSD",1643693557792,0.30757615,2738.5,2738.1,1.3]
["bitfinex","ETHUSD",1643693557993,0.1824,2739.2,2738.1,0.3]
["bitfinex","ETHUSD",1643693558191,0.1824,2739.2,2738.1,1.3]
["bitfinex","ETHUSD",1643693558192,1.53938481,2739.1,2738.1,1.3]
["bitfinex","ETHUSD",1643693558396,0.1824,2739.0,2738.1,0.3]
["bitfinex","ETHUSD",1643693558592,0.1824,2739.0,2738.3,0.89430175]
["bitfinex","ETHUSD",1643693558926,0.1824,2739.1,2738.3,0.89430175]
["bitfinex","ETHUSD",1643693559094,0.1824,2739.1,2738.1,1.0]
["bitfinex","ETHUSD",1643693559095,0.35224708,2738.6,2738.1,1.0]
["bitfinex","ETHUSD",1643693559293,0.1824,2739.1,2738.1,0.3]
["bitfinex","ETHUSD",1643693559493,0.1824,2739.1,2738.2,0.524]
["bitfinex","ETHUSD",1643693559694,0.1824,2739.2,2738.3,0.524]
["bitfinex","ETHUSD",1643693559970,0.91287,2739.3,2738.4,0.524]
["bitfinex","ETHUSD",1643693560146,7.45225737,2739.4,2738.6,6.556]
["bitfinex","ETHUSD",1643693560349,7.44,2739.4,2738.7,0.66219997]
["bitfinex","ETHUSD",1643693560545,7.44,2739.4,2738.9,0.94477109]
["bitfinex","ETHUSD",1643693560743,0.39757381,2739.5,2738.9,0.94477109]
["bitfinex","ETHUSD",1643693560744,0.39757381,2739.5,2739.0,0.824]
["bitfinex","ETHUSD",1643693561643,2.1824,2739.9,2739.0,1.124]
["bitfinex","ETHUSD",1643693561847,1.5389976,2739.8,2739.1,0.91251]
["bitfinex","ETHUSD",1643693562060,7.86886875,2740.0,2739.2,2.68755932]
["bitfinex","ETHUSD",1643693562243,1.53893833,2739.9,2739.2,1.0064]
["bitfinex","ETHUSD",1643693562444,1.53893833,2739.9,2739.2,2.84980645]
["bitfinex","ETHUSD",1643693562844,0.39079085,2739.6,2739.2,0.824]
["bitfinex","ETHUSD",1643693563046,7.86886875,2740.0,2739.2,0.824]
["bitfinex","ETHUSD",1643693563047,7.86886875,2740.0,2739.2,2.83581417]
["bitfinex","ETHUSD",1643693563246,1.5389239,2739.9,2739.2,3.13581417]
["bitfinex","ETHUSD",1643693563449,1.5389239,2739.9,2739.3,1.0]
["bitfinex","ETHUSD",1643693563694,1.5389239,2739.9,2739.4,0.524]
["bitfinex","ETHUSD",1643693563894,7.86886875,2740.0,2739.5,2.03807883]
["bitfinex","ETHUSD",1643693564091,7.86886875,2740.0,2739.6,0.524]
["bitfinex","ETHUSD",1643693564302,7.86886875,2740.0,2739.7,2.43562441]
["bitfinex","ETHUSD",1643693564498,0.42886875,2740.0,2739.8,1.36338175]
["bitfinex","ETHUSD",1643693564894,0.42886875,2740.0,2739.8,1.66338175]
["bitfinex","ETHUSD",1643693565094,0.42886875,2740.0,2739.8,1.96338175]
["bitfinex","ETHUSD",1643693566295,0.42886875,2740.0,2739.8,3.78766175]
["bitfinex","ETHUSD",1643693566699,0.42886875,2740.0,2739.9,1.0]
["bitfinex","ETHUSD",1643693566999,0.42886875,2740.0,2739.9,1.524]
["bitfinex","ETHUSD",1643693570151,0.1824,2740.9,2740.1,0.91216]
["bitfinex","ETHUSD",1643693570352,1.53858148,2740.8,2739.9,1.18264]
["bitfinex","ETHUSD",1643693570553,1.53858148,2740.7,2740.0,0.524]
["bitfinex","ETHUSD",1643693570757,4.2669,2741.1,2740.1,0.18264]
["bitfinex","ETHUSD",1643693570954,1.53843986,2741.0,2740.3,1.82406]
["bitfinex","ETHUSD",1643693571213,0.4212107,2740.6,2740.4,0.524]
["bitfinex","ETHUSD",1643693571399,4.2669,2741.1,2740.4,0.524]
["bitfinex","ETHUSD",1643693571600,3.6623,2741.3,2740.4,0.524]
["bitfinex","ETHUSD",1643693571601,1.53839896,2741.0,2740.4,0.524]
["bitfinex","ETHUSD",1643693571799,3.6623,2741.3,2740.4,1.70664]
["bitfinex","ETHUSD",1643693571999,1.53839536,2741.2,2740.4,1.70664]
["bitfinex","ETHUSD",1643693572201,1.53839536,2741.2,2740.4,2.61867]
["bitfinex","ETHUSD",1643693572401,1.53839536,2741.1,2740.4,2.61867]
["bitfinex","ETHUSD",1643693572638,5.24022336,2741.6,2740.4,2.61867]
["bitfinex","ETHUSD",1643693572801,0.44516069,2740.9,2740.4,2.61867]
["bitfinex","ETHUSD",1643693573003,0.44516069,2740.9,2740.4,1.61867]
["bitfinex","ETHUSD",1643693573204,0.44516069,2740.9,2740.1,0.7064]
["bitfinex","ETHUSD",1643693573205,1.5385247,2740.8,2740.1,0.7064]
["bitfinex","ETHUSD",1643693573403,1.7209247,2740.8,2740.1,1.43621]
["bitfinex","ETHUSD",1643693573605,0.1824,2740.8,2740.1,1.43621]
["bitfinex","ETHUSD",1643693573809,1.53858006,2740.7,2740.1,1.43621]
["bitfinex","ETHUSD",1643693574004,1.53858006,2740.7,2740.4,0.71852481]
["bitfinex","ETHUSD",1643693574209,1.3477,2741.2,2740.4,0.71852481]
["bitfinex","ETHUSD",1643693574410,1.53842748,2741.1,2740.4,1.01852481]
["bitfinex","ETHUSD",1643693574806,1.53842748,2741.1,2740.4,1.31852481]
["bitfinex","ETHUSD",1643693575052,1.53842748,2741.1,2740.4,1.01852481]
["bitfinex","ETHUSD",1643693575249,1.53842748,2741.1,2740.6,0.91203]
["bitfinex","ETHUSD",1643693575650,1.53842748,2741.1,2740.6,1.21203]
["bitfinex","ETHUSD",1643693576256,1.53842748,2741.1,2740.6,1.51203]
["bitfinex","ETHUSD",1643693576655,0.1824,2741.5,2740.6,2.03603]
["bitfinex","ETHUSD",1643693576897,1.53829565,2741.4,2740.6,2.03603]
["bitfinex","ETHUSD",1643693577255,1.53829565,2741.4,2740.6,1.73603]
["bitfinex","ETHUSD",1643693577256,0.34533707,2741.0,2740.6,1.73603]
["bitfinex","ETHUSD",1643693577956,0.34533707,2741.0,2740.6,2.03603]
["bitfinex","ETHUSD",1643693579604,0.34533707,2741.0,2740.6,1.43603]
["bitfinex","ETHUSD",1643693580404,0.1824,2741.5,2740.6,1.43603]
["bitfinex","ETHUSD",1643693580905,4.3213,2741.6,2741.2,0.88424246]
["bitfinex","ETHUSD",1643693581106,4.3213,2741.6,2741.3,0.524]
["bitfinex","ETHUSD",1643693581306,1.2221,2741.9,2741.3,0.524]
["bitfinex","ETHUSD",1643693581529,0.44572374,2741.6,2741.3,0.524]
["bitfinex","ETHUSD",1643693581704,0.44572374,2741.6,2741.3,1.524]
["bitfinex","ETHUSD",1643693581905,0.44572374,2741.6,2741.3,0.524]
["bitfinex","ETHUSD",1643693590347,0.69487518,2742.0,2741.3,0.524]
["bitfinex","ETHUSD",1643693590553,3.5,2741.9,2741.1,0.824]
["bitfinex","ETHUSD",1643693590750,3.5,2741.9,2741.1,0.524]
["bitfinex","ETHUSD",1643693591150,0.1822,2742.1,2741.1,0.524]
["bitfinex","ETHUSD",1643693591357,0.1822,2742.2,2741.4,1.82319]
["bitfinex","ETHUSD",1643693591554,3.1418,2742.3,2741.5,2.524]
["bitfinex","ETHUSD",1643693591756,0.1822,2742.8,2741.5,2.824]
["bitfinex","ETHUSD",1643693591954,0.1822,2742.8,2741.6,1.1488]
["bitfinex","ETHUSD",1643693592154,1.5376373,2742.7,2741.7,0.524]
["bitfinex","ETHUSD",1643693592353,1.5376373,2742.7,2741.7,0.9632]
["bitfinex","ETHUSD",1643693592551,1.5376373,2742.7,2741.7,0.9624]
["bitfinex","ETHUSD",1643693592852,0.1822,2742.8,2741.7,0.9632]
["bitfinex","ETHUSD",1643693593051,0.1822,2742.8,2741.9,0.8203074]
["bitfinex","ETHUSD",1643693593255,0.1822,2742.8,2742.0,0.824]
["bitfinex","ETHUSD",1643693593451,0.1822,2742.8,2742.1,1.9625]
["bitfinex","ETHUSD",1643693593452,0.39009541,2742.3,2742.1,1.9625]
["bitfinex","ETHUSD",1643693593691,0.1822,2742.8,2742.1,0.524]
["bitfinex","ETHUSD",1643693594496,1.53758119,2742.7,2742.1,0.524]
["bitfinex","ETHUSD",1643693594906,1.83758119,2742.7,2742.1,0.524]
["bitfinex","ETHUSD",1643693595098,0.3,2742.7,2742.0,0.3]
["bitfinex","ETHUSD",1643693595298,0.71147992,2742.3,2741.8,1.73555]
["bitfinex","ETHUSD",1643693595501,0.42370409,2742.0,2741.8,0.824]
["bitfinex","ETHUSD",1643693595702,0.71147992,2742.3,2741.8,0.824]
["bitfinex","ETHUSD",1643693595904,0.4822,2742.8,2741.8,0.824]
["bitfinex","ETHUSD",1643693595905,0.3,2742.8,2741.8,0.824]
["bitfinex","ETHUSD",1643693596100,1.53760667,2742.7,2741.8,0.824]
["bitfinex","ETHUSD",1643693596300,3.82976589,2742.7,2741.8,0.824]
["bitfinex","ETHUSD",1643693596505,4.77983911,2742.6,2741.6,0.14]
["bitfinex","ETHUSD",1643693596706,4.77983911,2742.6,2741.2,0.1416]
["bitfinex","ETHUSD",1643693596707,1.53770413,2742.5,2741.2,0.1416]
["bitfinex","ETHUSD",1643693596909,2.1822,2742.4,2741.0,0.1822]
["bitfinex","ETHUSD",1643693597099,2.1822,2742.4,2740.8,1.23269997]
["bitfinex","ETHUSD",1643693597100,1.53770413,2742.3,2740.9,0.1822]
["bitfinex","ETHUSD",1643693597300,2.4822,2742.2,2740.9,0.1822]
["bitfinex","ETHUSD",1643693597552,0.32218011,2741.5,2741.0,0.80813811]
["bitfinex","ETHUSD",1643693597753,0.32218011,2741.5,2741.1,0.1822]
["bitfinex","ETHUSD",1643693597953,0.32218011,2741.5,2740.9,0.1822]
["bitfinex","ETHUSD",1643693599360,0.40912866,2741.0,2740.9,0.1822]
["bitfinex","ETHUSD",1643693599560,0.40912866,2741.0,2740.8,0.13819997]
["bitfinex","ETHUSD",1643693599762,0.68708551,2741.5,2740.8,0.13819997]
["bitfinex","ETHUSD",1643693599955,0.1824,2741.7,2740.8,0.13819997]
["bitfinex","ETHUSD",1643693600356,4.8511,2741.9,2740.9,0.91186]
["bitfinex","ETHUSD",1643693600757,0.4334685,2741.4,2740.9,1.21186]
["bitfinex","ETHUSD",1643693600957,0.4334685,2741.4,2740.9,0.3]
["bitfinex","ETHUSD",1643693601195,0.4334685,2741.4,2740.8,0.13819997]
["bitfinex","ETHUSD",1643693601804,4.29421808,2741.8,2740.8,0.13819997]
["bitfinex","ETHUSD",1643693601805,0.1824,2741.8,2740.8,2.13819997]
["bitfinex","ETHUSD",1643693602008,1.1363,2742.3,2741.1,0.31224642]
["bitfinex","ETHUSD",1643693602211,1.1363,2742.3,2741.2,2.524]
["bitfinex","ETHUSD",1643693602405,0.18516233,2742.7,2741.4,21.37]
["bitfinex","ETHUSD",1643693602605,1.53750861,2742.6,2741.6,6.556]
["bitfinex","ETHUSD",1643693602804,0.41186679,2742.5,2741.7,1.7062]
["bitfinex","ETHUSD",1643693603106,0.41186679,2742.5,2741.9,1.78964647]
["bitfinex","ETHUSD",1643693603303,0.41186679,2742.5,2742.0,0.524]
["bitfinex","ETHUSD",1643693603703,0.1822,2743.0,2742.0,0.524]
["bitfinex","ETHUSD",1643693603904,1.53744329,2742.9,2742.0,0.524]
["bitfinex","ETHUSD",1643693604106,1.53744329,2742.9,2742.0,2.52519142]
["bitfinex","ETHUSD",1643693604727,2.83132442,2743.5,2742.3,3.15]
["bitfinex","ETHUSD",1643693604988,0.00296233,2743.8,2742.7,0.01219236]
["bitfinex","ETHUSD",1643693605174,1.09647876,2744.3,2743.0,6.556]
["bitfinex","ETHUSD",1643693605175,0.68571597,2744.2,2743.0,6.556]
["bitfinex","ETHUSD",1643693605375,0.00296233,2744.3,2743.3,6.556]
["bitfinex","ETHUSD",1643693605571,0.00296233,2744.3,2743.4,0.524]
["bitfinex","ETHUSD",1643693605772,8.3299,2744.7,2743.6,0.855761]
["bitfinex","ETHUSD",1643693605773,0.36430286,2744.2,2743.6,0.855761]
["bitfinex","ETHUSD",1643693605969,0.36430286,2744.2,2743.7,0.524]
["bitfinex","ETHUSD",1643693606469,0.68571597,2744.9,2743.7,1.43485]
["bitfinex","ETHUSD",1643693606673,0.1821,2744.8,2743.7,1.43485]
["bitfinex","ETHUSD",1643693606894,0.1821,2744.9,2743.7,2.43485]
["bitfinex","ETHUSD",1643693607173,0.1821,2744.9,2743.8,2.03028479]
["bitfinex","ETHUSD",1643693607480,0.40760618,2744.6,2744.1,0.7660051]
["bitfinex","ETHUSD",1643693607675,0.40760618,2744.6,2744.2,0.524]
["bitfinex","ETHUSD",1643693608077,0.1821,2744.5,2744.2,0.524]
["bitfinex","ETHUSD",1643693608275,0.1821,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643693608475,0.1821,2744.5,2743.7,0.524]
["bitfinex","ETHUSD",1643693608693,0.1821,2744.5,2743.8,0.81482949]
["bitfinex","ETHUSD",1643693610404,0.1821,2744.5,2743.8,0.86711603]
["bitfinex","ETHUSD",1643693610607,0.1821,2744.5,2743.5,0.91092]
["bitfinex","ETHUSD",1643693610803,0.1821,2744.5,2743.6,0.524]
["bitfinex","ETHUSD",1643693612005,0.1821,2744.5,2743.6,1.21714172]
["bitfinex","ETHUSD",1643693612205,0.1821,2744.5,2743.6,1.51714172]
["bitfinex","ETHUSD",1643693612661,0.1822,2744.7,2743.6,1.51714172]
["bitfinex","ETHUSD",1643693613059,0.1822,2744.9,2743.6,1.51714172]
["bitfinex","ETHUSD",1643693613357,0.39619088,2744.6,2743.6,1.51714172]
["bitfinex","ETHUSD",1643693613557,0.1822,2744.5,2743.6,1.51714172]
["bitfinex","ETHUSD",1643693615458,0.1822,2744.5,2743.8,0.36756149]
["bitfinex","ETHUSD",1643693615658,0.68540099,2744.9,2743.9,0.524]
["bitfinex","ETHUSD",1643693615857,0.68540099,2744.9,2744.0,0.524]
["bitfinex","ETHUSD",1643693616059,0.1822,2745.0,2744.0,0.524]
["bitfinex","ETHUSD",1643693616297,0.1822,2745.0,2744.0,2.50711076]
["bitfinex","ETHUSD",1643693616504,0.1822,2745.0,2744.0,0.524]
["bitfinex","ETHUSD",1643693616705,0.41695804,2744.8,2744.0,0.524]
["bitfinex","ETHUSD",1643693617601,0.41695804,2744.8,2744.0,2.48223754]
["bitfinex","ETHUSD",1643693617807,0.41695804,2744.8,2744.0,0.524]
["bitfinex","ETHUSD",1643693623914,0.41695804,2744.8,2743.9,0.2821]
["bitfinex","ETHUSD",1643693624117,0.41695804,2744.8,2743.9,0.1]
["bitfinex","ETHUSD",1643693624118,0.1821,2744.7,2743.9,0.1]
["bitfinex","ETHUSD",1643693624723,1.53677,2744.6,2743.9,0.1]
["bitfinex","ETHUSD",1643693624929,0.82495072,2744.4,2743.9,0.1]
["bitfinex","ETHUSD",1643693625223,4.16294759,2744.3,2743.9,0.1]
["bitfinex","ETHUSD",1643693625418,1.53677,2744.2,2743.9,0.1]
["bitfinex","ETHUSD",1643693625624,2.25292971,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693625818,1.53688491,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693626019,2.25292971,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693626020,0.36192351,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693627224,2.00583031,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693627452,0.1822,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693627661,0.36192351,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693627856,1.98111332,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693628063,0.36192351,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693628759,2.00403877,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693628959,3.54091708,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693629158,1.53687831,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693629359,3.53747331,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693629558,2.000595,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693629757,0.36192351,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693629959,0.1822,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693630158,0.36192351,2744.1,2743.9,0.1]
["bitfinex","ETHUSD",1643693630439,1.96484375,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1643693630581,2.12495072,2744.4,2743.1,0.13819997]
["bitfinex","ETHUSD",1643693630582,0.33760711,2743.3,2743.1,0.13819997]
["bitfinex","ETHUSD",1643693630763,9.84352631,2744.3,2743.1,0.43819997]
["bitfinex","ETHUSD",1643693630968,1.53685644,2744.2,2743.1,0.43819997]
["bitfinex","ETHUSD",1643693631204,2.13453478,2744.1,2743.1,0.13819997]
["bitfinex","ETHUSD",1643693631508,2.13453478,2744.1,2743.1,0.43819997]
["bitfinex","ETHUSD",1643693631707,0.81583413,2743.9,2743.1,0.43819997]
["bitfinex","ETHUSD",1643693631907,0.36245526,2743.5,2743.1,0.13819997]
["bitfinex","ETHUSD",1643693632106,0.31245526,2743.5,2743.1,0.13819997]
["bitfinex","ETHUSD",1643693632309,0.31245526,2743.5,2743.0,0.12039997]
["bitfinex","ETHUSD",1643693632710,0.31245526,2743.5,2742.8,0.13819997]
["bitfinex","ETHUSD",1643693633310,0.1947366,2743.8,2742.8,0.13819997]
["bitfinex","ETHUSD",1643693633516,0.1947366,2743.8,2742.9,0.78026595]
["bitfinex","ETHUSD",1643693633812,3.38101569,2744.3,2743.0,0.1822]
["bitfinex","ETHUSD",1643693634012,1.53679342,2744.2,2743.0,0.1822]
["bitfinex","ETHUSD",1643693634643,0.34320379,2743.9,2743.0,0.55240349]
["bitfinex","ETHUSD",1643693635259,0.34320379,2743.9,2743.0,0.1822]
["bitfinex","ETHUSD",1643693636161,0.34320379,2743.9,2742.9,0.1822]
["bitfinex","ETHUSD",1643693636961,3.58883159,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1643693637161,1.53694101,2743.7,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693637366,0.80719621,2743.4,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693637764,2.31455899,2743.8,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693637963,0.41141925,2743.4,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693645065,0.36900155,2742.9,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693645363,0.89906069,2743.7,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693645563,1.53696469,2743.6,2742.8,0.43819997]
["bitfinex","ETHUSD",1643693645767,0.1822,2743.5,2742.6,0.1822]
["bitfinex","ETHUSD",1643693646001,1.53696469,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1643693646261,2.47722,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1643693646410,1.53696469,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1643693646617,0.75295836,2742.8,2742.6,0.1822]
["bitfinex","ETHUSD",1643693646812,5.37325282,2742.7,2742.6,0.1822]
["bitfinex","ETHUSD",1643693647012,7.39859473,2742.7,2742.6,0.1822]
["bitfinex","ETHUSD",1643693647214,7.32325282,2742.7,2742.6,0.1822]
["bitfinex","ETHUSD",1643693647413,5.37325282,2742.7,2742.6,0.1822]
["bitfinex","ETHUSD",1643693647814,1.87325282,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643693648024,0.33628813,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643693648422,0.33628813,2742.7,2742.0,0.18264]
["bitfinex","ETHUSD",1643693648626,0.33628813,2742.7,2742.1,0.1822]
["bitfinex","ETHUSD",1643693649032,0.1822,2743.3,2742.2,0.18264]
["bitfinex","ETHUSD",1643693649234,13.8931858,2743.7,2742.2,0.18264]
["bitfinex","ETHUSD",1643693649235,1.5370102,2743.2,2742.3,0.7062]
["bitfinex","ETHUSD",1643693649428,10.8918,2743.7,2742.4,2.62457116]
["bitfinex","ETHUSD",1643693649726,1.53693038,2743.6,2742.5,2.3062]
["bitfinex","ETHUSD",1643693649962,1.53693038,2743.6,2742.6,2.11118012]
["bitfinex","ETHUSD",1643693650167,0.3571655,2743.2,2742.7,0.7062]
["bitfinex","ETHUSD",1643693650369,1.53693038,2743.1,2742.7,2.3062]
["bitfinex","ETHUSD",1643693650965,0.91236053,2743.6,2742.7,2.3062]
["bitfinex","ETHUSD",1643693651167,1.53692008,2743.5,2742.7,2.3062]
["bitfinex","ETHUSD",1643693651469,1.53692008,2743.4,2742.7,2.3062]
["bitfinex","ETHUSD",1643693651667,1.53692008,2743.3,2742.7,2.3062]
["bitfinex","ETHUSD",1643693652068,1.53692008,2743.3,2742.8,1.92619227]
["bitfinex","ETHUSD",1643693652268,1.53692008,2743.3,2742.9,0.524]
["bitfinex","ETHUSD",1643693652668,1.53692008,2743.3,2742.9,0.824]
["bitfinex","ETHUSD",1643693652867,1.53692008,2743.3,2742.9,1.124]
["bitfinex","ETHUSD",1643693653469,1.53692008,2743.3,2742.9,1.30664]
["bitfinex","ETHUSD",1643693653705,1.53692008,2743.3,2742.9,1.124]
["bitfinex","ETHUSD",1643693653909,1.53692008,2743.2,2742.9,0.824]
["bitfinex","ETHUSD",1643693654104,3.0377,2743.7,2742.9,1.3062]
["bitfinex","ETHUSD",1643693654305,1.53684624,2743.6,2742.9,1.3062]
["bitfinex","ETHUSD",1643693654508,1.1989,2743.8,2742.9,1.3062]
["bitfinex","ETHUSD",1643693654509,1.92188142,2743.5,2742.9,1.124]
["bitfinex","ETHUSD",1643693654709,1.53684624,2743.4,2742.9,2.124]
["bitfinex","ETHUSD",1643693654924,1.53684624,2743.4,2742.9,1.3062]
["bitfinex","ETHUSD",1643693655108,0.1822,2743.3,2742.6,0.524]
["bitfinex","ETHUSD",1643693655308,1.53684624,2743.2,2742.6,0.524]
["bitfinex","ETHUSD",1643693655508,1.53684624,2743.2,2742.3,5.46296]
["bitfinex","ETHUSD",1643693655708,1.53684624,2743.1,2742.3,2.18736]
["bitfinex","ETHUSD",1643693655907,1.53684624,2743.0,2742.3,2.18736]
["bitfinex","ETHUSD",1643693656116,0.77943493,2743.2,2742.3,2.18736]
["bitfinex","ETHUSD",1643693656307,1.53702172,2743.1,2742.3,3.78736]
["bitfinex","ETHUSD",1643693656506,0.38072134,2742.8,2742.4,1.94890234]
["bitfinex","ETHUSD",1643693656708,0.1822,2743.6,2742.4,1.0]
["bitfinex","ETHUSD",1643693656908,1.53700473,2743.5,2742.4,1.0]
["bitfinex","ETHUSD",1643693657113,0.1822,2743.4,2742.4,1.0]
["bitfinex","ETHUSD",1643693657308,1.53700473,2743.3,2742.4,1.0]
["bitfinex","ETHUSD",1643693657955,0.90293422,2743.2,2742.4,1.0]
["bitfinex","ETHUSD",1643693658156,1.53700473,2743.1,2742.4,1.0]
["bitfinex","ETHUSD",1643693658357,0.39356372,2743.0,2742.4,2.9823026]
["bitfinex","ETHUSD",1643693658556,0.90293422,2743.2,2742.4,2.9823026]
["bitfinex","ETHUSD",1643693658756,1.53700753,2743.1,2742.4,2.9823026]
["bitfinex","ETHUSD",1643693658957,1.53700753,2743.1,2742.5,0.18264]
["bitfinex","ETHUSD",1643693659159,1.53700753,2743.1,2742.4,0.10632608]
["bitfinex","ETHUSD",1643693659356,1.53700753,2743.1,2742.3,2.00472]
["bitfinex","ETHUSD",1643693659557,1.91255767,2743.1,2742.3,2.11104608]
["bitfinex","ETHUSD",1643693659861,0.37555014,2743.1,2742.4,1.97413793]
["bitfinex","ETHUSD",1643693660056,0.37555014,2743.1,2742.4,2.15677793]
["bitfinex","ETHUSD",1643693660256,0.37555014,2743.1,2742.4,2.45677793]
["bitfinex","ETHUSD",1643693660457,0.37555014,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1643693660856,0.37555014,2743.1,2742.5,1.3]
["bitfinex","ETHUSD",1643693661315,0.37555014,2743.1,2742.4,2.45677793]
["bitfinex","ETHUSD",1643693661517,1.53700447,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1643693661715,1.53700447,2743.0,2742.5,1.0]
["bitfinex","ETHUSD",1643693662123,1.53700447,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1643693662520,0.37555014,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1643693662718,0.37555014,2743.1,2742.4,3.25924225]
["bitfinex","ETHUSD",1643693662919,0.1822,2743.6,2742.6,0.91129]
["bitfinex","ETHUSD",1643693663123,1.53693376,2743.5,2742.7,1.99239172]
["bitfinex","ETHUSD",1643693663320,1.53693376,2743.5,2742.9,0.79412216]
["bitfinex","ETHUSD",1643693663321,0.1822,2743.4,2742.9,0.79412216]
["bitfinex","ETHUSD",1643693663523,1.1989,2743.8,2743.0,2.68927719]
["bitfinex","ETHUSD",1643693663524,1.53693376,2743.3,2743.0,2.68927719]
["bitfinex","ETHUSD",1643693663732,2.45928232,2743.9,2743.2,0.18264]
["bitfinex","ETHUSD",1643693663921,2.45928232,2743.9,2743.3,0.1822]
["bitfinex","ETHUSD",1643693663922,1.94005424,2743.8,2743.3,0.1822]
["bitfinex","ETHUSD",1643693664120,1.53667443,2743.7,2743.3,1.97428347]
["bitfinex","ETHUSD",1643693664319,1.53667443,2743.7,2743.3,3.27428347]
["bitfinex","ETHUSD",1643693664719,1.53667443,2743.7,2743.3,1.3]
["bitfinex","ETHUSD",1643693664967,1.53667443,2743.7,2743.3,3.26744186]
["bitfinex","ETHUSD",1643693665178,1.53667443,2743.7,2743.3,0.3]
["bitfinex","ETHUSD",1643693665372,1.53667443,2743.7,2743.3,1.96064366]
["bitfinex","ETHUSD",1643693665585,1.53667443,2743.7,2743.3,1.0]
["bitfinex","ETHUSD",1643693665775,1.53667443,2743.7,2743.3,1.96261139]
["bitfinex","ETHUSD",1643693665972,1.53667443,2743.7,2743.2,2.21764]
["bitfinex","ETHUSD",1643693666179,1.53667443,2743.7,2743.3,1.0]
["bitfinex","ETHUSD",1643693666385,1.53667443,2743.7,2743.2,2.035]
["bitfinex","ETHUSD",1643693667174,1.53667443,2743.7,2743.2,1.735]
["bitfinex","ETHUSD",1643693667380,1.53667443,2743.7,2743.2,0.824]
["bitfinex","ETHUSD",1643693667579,1.71887443,2743.7,2743.2,0.824]
["bitfinex","ETHUSD",1643693667782,1.53667443,2743.6,2742.8,1.70664]
["bitfinex","ETHUSD",1643693667978,1.53667443,2743.6,2742.8,1.30664]
["bitfinex","ETHUSD",1643693668179,0.35290211,2743.2,2742.8,2.124]
["bitfinex","ETHUSD",1643693668380,0.1822,2743.5,2742.8,2.124]
["bitfinex","ETHUSD",1643693668579,1.53677727,2743.4,2742.8,2.124]
["bitfinex","ETHUSD",1643693668809,1.53677727,2743.3,2742.8,2.124]
["bitfinex","ETHUSD",1643693669008,0.1822,2743.8,2742.8,1.124]
["bitfinex","ETHUSD",1643693669210,1.53677741,2743.7,2742.8,2.30664]
["bitfinex","ETHUSD",1643693669412,1.53677741,2743.7,2742.8,1.30664]
["bitfinex","ETHUSD",1643693669611,0.35273581,2743.2,2742.8,2.30664]
["bitfinex","ETHUSD",1643693670414,0.35273581,2743.2,2742.8,2.124]
["bitfinex","ETHUSD",1643693670608,0.1822,2743.8,2742.8,2.124]
["bitfinex","ETHUSD",1643693670856,1.53680266,2743.7,2742.8,2.30664]
["bitfinex","ETHUSD",1643693671812,0.38561778,2743.2,2742.8,2.30664]
["bitfinex","ETHUSD",1643693672312,0.1822,2743.8,2742.8,2.124]
["bitfinex","ETHUSD",1643693672560,0.1822,2743.8,2742.7,2.00452]
["bitfinex","ETHUSD",1643693672561,1.53679486,2743.7,2742.7,0.1822]
["bitfinex","ETHUSD",1643693672759,0.69841585,2743.4,2742.7,0.1822]
["bitfinex","ETHUSD",1643693672965,0.69841585,2743.4,2741.9,2.57709234]
["bitfinex","ETHUSD",1643693672966,3.71899486,2743.3,2741.9,1.36929234]
["bitfinex","ETHUSD",1643693673158,3.71899486,2743.3,2741.7,11.4667094]
["bitfinex","ETHUSD",1643693673159,1.53679486,2743.2,2741.8,1.36929234]
["bitfinex","ETHUSD",1643693673360,2.1822,2743.1,2741.9,3.5]
["bitfinex","ETHUSD",1643693673559,0.40554749,2742.3,2741.9,3.5]
["bitfinex","ETHUSD",1643693673765,0.40554749,2742.3,2741.7,3.9850094]
["bitfinex","ETHUSD",1643693673766,0.40554749,2742.3,2741.7,0.1]
["bitfinex","ETHUSD",1643693675166,0.9288411,2742.1,2741.7,0.1]
["bitfinex","ETHUSD",1643693675762,0.1822,2742.5,2741.7,0.1]
["bitfinex","ETHUSD",1643693675963,4.6623,2743.2,2741.7,0.1]
["bitfinex","ETHUSD",1643693675964,1.1422,2742.9,2741.7,0.1]
["bitfinex","ETHUSD",1643693676204,1.53722935,2742.8,2741.8,0.524]
["bitfinex","ETHUSD",1643693676405,1.53722935,2742.8,2742.0,0.91153]
["bitfinex","ETHUSD",1643693676604,1.71942935,2742.8,2741.8,0.524]
["bitfinex","ETHUSD",1643693676808,0.37324444,2742.2,2741.8,0.524]
["bitfinex","ETHUSD",1643693677010,0.37324444,2742.2,2741.8,1.00664]
["bitfinex","ETHUSD",1643693677211,0.37324444,2742.2,2741.8,1.124]
["bitfinex","ETHUSD",1643693677409,0.70627038,2742.7,2741.8,1.124]
["bitfinex","ETHUSD",1643693677807,0.70627038,2742.7,2741.9,0.91154]
["bitfinex","ETHUSD",1643693679408,0.34150079,2742.5,2741.9,0.91154]
["bitfinex","ETHUSD",1643693680458,1.1422,2742.9,2741.9,0.91154]
["bitfinex","ETHUSD",1643693680459,1.1422,2742.9,2742.0,1.1851872]
["bitfinex","ETHUSD",1643693680658,3.6623,2743.2,2742.2,0.91142]
["bitfinex","ETHUSD",1643693680861,1.53712313,2743.1,2742.3,0.1822]
["bitfinex","ETHUSD",1643693681557,0.36375374,2742.5,2742.3,0.1822]
["bitfinex","ETHUSD",1643693681955,0.36375374,2742.5,2742.3,0.4822]
["bitfinex","ETHUSD",1643693682161,0.36375374,2742.5,2742.3,0.1822]
["bitfinex","ETHUSD",1643693682362,0.36375374,2742.5,2742.3,0.4822]
["bitfinex","ETHUSD",1643693682661,0.36375374,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1643693683163,0.36375374,2742.5,2742.2,2.21142]
["bitfinex","ETHUSD",1643693683471,0.36375374,2742.5,2742.2,1.51142]
["bitfinex","ETHUSD",1643693683702,1.3159,2743.2,2742.2,2.51142]
["bitfinex","ETHUSD",1643693683905,1.53710678,2743.1,2742.2,2.0317088]
["bitfinex","ETHUSD",1643693684305,1.53710678,2743.1,2742.2,3.5143488]
["bitfinex","ETHUSD",1643693684508,1.53710678,2743.1,2742.4,0.91139]
["bitfinex","ETHUSD",1643693684712,1.53710678,2743.1,2742.4,1.21139]
["bitfinex","ETHUSD",1643693684925,0.3968833,2742.9,2742.4,1.21139]
["bitfinex","ETHUSD",1643693685208,0.3968833,2742.9,2742.4,2.0316228]
["bitfinex","ETHUSD",1643693685810,0.3968833,2742.9,2742.4,2.2142628]
["bitfinex","ETHUSD",1643693686016,3.2641,2743.3,2742.5,0.3]
["bitfinex","ETHUSD",1643693686213,3.2641,2743.3,2742.6,1.73533]
["bitfinex","ETHUSD",1643693686214,1.53696296,2743.2,2742.6,1.73533]
["bitfinex","ETHUSD",1643693686614,0.1822,2743.5,2742.7,0.8201574]
["bitfinex","ETHUSD",1643693686815,1.53685704,2743.4,2742.7,2.6441574]
["bitfinex","ETHUSD",1643693687013,1.198,2743.6,2742.7,2.6441574]
["bitfinex","ETHUSD",1643693687213,0.40768457,2742.9,2742.8,1.0]
["bitfinex","ETHUSD",1643693687655,0.40768457,2742.9,2742.7,2.3441574]
["bitfinex","ETHUSD",1643693691413,0.79893118,2743.3,2742.7,2.3441574]
["bitfinex","ETHUSD",1643693693109,0.33599132,2743.2,2742.7,2.3441574]
["bitfinex","ETHUSD",1643693693511,0.33599132,2743.2,2742.7,1.3441574]
["bitfinex","ETHUSD",1643693693713,0.33599132,2743.2,2742.7,2.6441574]
["bitfinex","ETHUSD",1643693693917,0.33599132,2743.2,2742.7,1.6441574]
["bitfinex","ETHUSD",1643693694712,0.33599132,2743.2,2742.6,1.21133]
["bitfinex","ETHUSD",1643693695162,0.33599132,2743.2,2742.6,1.51133]
["bitfinex","ETHUSD",1643693696960,1.53692867,2743.1,2742.6,1.51133]
["bitfinex","ETHUSD",1643693697160,2.22209578,2743.1,2742.6,1.51133]
["bitfinex","ETHUSD",1643693697362,0.68516711,2743.1,2742.6,0.6]
["bitfinex","ETHUSD",1643693697561,0.68516711,2743.1,2742.6,0.3]
["bitfinex","ETHUSD",1643693697761,0.68516711,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1643693699040,0.37000232,2742.7,2742.5,0.3]
["bitfinex","ETHUSD",1643693699243,0.68516711,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1643693699847,0.68516711,2743.1,2742.5,1.1203018]
["bitfinex","ETHUSD",1643693700643,1.10583543,2743.1,2742.5,1.1203018]
["bitfinex","ETHUSD",1643693700845,0.42066832,2743.1,2742.5,1.1203018]
["bitfinex","ETHUSD",1643693701866,1.31488564,2743.1,2742.5,1.1203018]
["bitfinex","ETHUSD",1643693702861,1.31488564,2743.1,2742.5,0.8203018]
["bitfinex","ETHUSD",1643693703665,1.31365878,2743.1,2742.5,0.8203018]
["bitfinex","ETHUSD",1643693703866,1.31365878,2743.1,2742.5,1.7317118]
["bitfinex","ETHUSD",1643693704769,1.53697005,2743.0,2742.5,1.7317118]
["bitfinex","ETHUSD",1643693705004,1.31365878,2743.1,2742.5,1.7317118]
["bitfinex","ETHUSD",1643693705865,0.91145,2743.3,2742.5,1.7317118]
["bitfinex","ETHUSD",1643693706066,1.5368422,2743.2,2742.5,1.7317118]
["bitfinex","ETHUSD",1643693707213,1.5368422,2743.2,2742.6,1.49873973]
["bitfinex","ETHUSD",1643693707411,1.198,2743.6,2742.7,0.91136]
["bitfinex","ETHUSD",1643693707614,1.53673919,2743.5,2742.8,0.524]
["bitfinex","ETHUSD",1643693707809,1.53673919,2743.5,2742.8,0.824]
["bitfinex","ETHUSD",1643693708410,2.44230708,2743.5,2742.8,0.824]
["bitfinex","ETHUSD",1643693708611,1.53674947,2743.4,2742.8,0.824]
["bitfinex","ETHUSD",1643693709010,1.53674947,2743.4,2742.9,0.8201428]
["bitfinex","ETHUSD",1643693709211,1.53674947,2743.4,2743.0,0.3]
["bitfinex","ETHUSD",1643693709614,0.33959758,2743.1,2743.0,0.3]
["bitfinex","ETHUSD",1643693711264,0.90556789,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643693711465,1.5367219,2743.4,2743.0,0.3]
["bitfinex","ETHUSD",1643693712665,0.36727827,2743.1,2743.0,0.3]
["bitfinex","ETHUSD",1643693718063,0.42442202,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643693723122,0.42442202,2743.3,2742.9,0.8201428]
["bitfinex","ETHUSD",1643693723123,0.1822,2743.2,2742.9,0.8201428]
["bitfinex","ETHUSD",1643693723327,1.53684446,2743.1,2742.6,1.6404018]
["bitfinex","ETHUSD",1643693723525,2.29284891,2743.0,2742.5,1.6406348]
["bitfinex","ETHUSD",1643693723723,1.53684446,2742.9,2742.5,1.6406348]
["bitfinex","ETHUSD",1643693724323,0.1822,2743.2,2742.5,1.6406348]
["bitfinex","ETHUSD",1643693724527,1.53685841,2743.1,2742.5,1.6406348]
["bitfinex","ETHUSD",1643693725570,1.53685841,2743.1,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693725772,1.53685841,2743.1,2742.5,2.9406348]
["bitfinex","ETHUSD",1643693725971,0.1822,2743.3,2742.5,2.9406348]
["bitfinex","ETHUSD",1643693725972,0.41070469,2743.0,2742.5,2.9406348]
["bitfinex","ETHUSD",1643693726192,0.41070469,2743.0,2742.6,0.91142]
["bitfinex","ETHUSD",1643693727071,0.41070469,2743.0,2742.7,3.5]
["bitfinex","ETHUSD",1643693727277,1.53685592,2742.9,2742.7,3.8]
["bitfinex","ETHUSD",1643693729113,1.53685592,2742.9,2742.7,0.3]
["bitfinex","ETHUSD",1643693729515,3.45713455,2742.9,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693729722,1.53689199,2742.8,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693730116,1.08019853,2743.0,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693730316,1.53690029,2742.9,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693730719,1.53690029,2742.9,2742.6,2.0317052]
["bitfinex","ETHUSD",1643693730920,0.1822,2743.3,2742.6,2.0317052]
["bitfinex","ETHUSD",1643693731220,1.53679217,2743.2,2742.6,2.0317052]
["bitfinex","ETHUSD",1643693733605,0.39340865,2742.8,2742.6,2.0317052]
["bitfinex","ETHUSD",1643693734969,0.39340865,2742.8,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693737729,3.48014038,2742.7,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693737927,3.49837526,2742.7,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693738128,1.53695857,2742.7,2742.6,1.1202852]
["bitfinex","ETHUSD",1643693738333,1.53695857,2742.7,2742.6,0.3]
["bitfinex","ETHUSD",1643693738728,1.53695857,2742.7,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693739966,0.39340865,2742.8,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693740171,1.5369538,2742.7,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693740373,0.39340865,2742.8,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693741172,2.16358672,2743.1,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693741375,2.83218681,2743.2,2742.5,1.9406348]
["bitfinex","ETHUSD",1643693742174,2.83218681,2743.2,2742.5,2.8520948]
["bitfinex","ETHUSD",1643693742380,0.32788734,2742.6,2742.5,2.8520948]
["bitfinex","ETHUSD",1643693743181,2.83218681,2743.2,2742.5,2.8520948]
["bitfinex","ETHUSD",1643693743584,2.83218681,2743.2,2742.7,0.91139]
["bitfinex","ETHUSD",1643693743585,1.1489,2743.2,2742.7,0.91139]
["bitfinex","ETHUSD",1643693743831,0.1822,2743.6,2742.9,1.6403277]
["bitfinex","ETHUSD",1643693744425,0.42857615,2743.4,2742.9,1.6403277]
["bitfinex","ETHUSD",1643693745027,0.42857615,2743.4,2742.9,2.4604916]
["bitfinex","ETHUSD",1643693745225,0.42857615,2743.4,2743.0,1.21129]
["bitfinex","ETHUSD",1643693748970,0.42857615,2743.4,2743.0,0.3]
["bitfinex","ETHUSD",1643693750522,0.42857615,2743.4,2742.8,0.91136]
["bitfinex","ETHUSD",1643693750873,0.42857615,2743.4,2742.8,1.51136]
["bitfinex","ETHUSD",1643693751929,3.3587,2743.8,2742.9,2.0]
["bitfinex","ETHUSD",1643693752129,3.1765,2743.8,2743.0,0.91129]
["bitfinex","ETHUSD",1643693752326,3.1765,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1643693752727,3.1765,2743.8,2743.1,0.4822]
["bitfinex","ETHUSD",1643693753127,0.36587791,2743.7,2743.1,0.4822]
["bitfinex","ETHUSD",1643693753328,0.36587791,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643693753831,0.36587791,2743.7,2743.1,0.91114]
["bitfinex","ETHUSD",1643693754027,0.36587791,2743.7,2743.3,0.91114]
["bitfinex","ETHUSD",1643693754230,0.1822,2743.6,2742.7,0.4822]
["bitfinex","ETHUSD",1643693754830,0.1822,2743.6,2742.7,0.82019654]
["bitfinex","ETHUSD",1643693755074,0.1822,2743.6,2742.7,1.57870597]
["bitfinex","ETHUSD",1643693755276,0.1822,2743.6,2742.8,0.3]
["bitfinex","ETHUSD",1643693755476,0.36587791,2743.7,2743.0,0.91127]
["bitfinex","ETHUSD",1643693755682,0.36587791,2743.7,2743.0,1.21127]
["bitfinex","ETHUSD",1643693756882,0.36587791,2743.7,2743.0,1.16127]
["bitfinex","ETHUSD",1643693757685,0.36587791,2743.7,2743.0,1.46127]
["bitfinex","ETHUSD",1643693757884,0.36587791,2743.7,2743.0,1.16127]
["bitfinex","ETHUSD",1643693758084,0.36587791,2743.7,2743.0,1.46127]
["bitfinex","ETHUSD",1643693758588,0.36587791,2743.7,2743.1,0.820111]
["bitfinex","ETHUSD",1643693758821,0.36587791,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643693760425,1.53656596,2743.6,2743.2,0.3]
["bitfinex","ETHUSD",1643693761222,1.53656596,2743.6,2743.3,1.91632653]
["bitfinex","ETHUSD",1643693761423,1.1931,2743.9,2743.3,2.73633323]
["bitfinex","ETHUSD",1643693761628,1.53649579,2743.8,2743.3,0.8200067]
["bitfinex","ETHUSD",1643693762241,1.88508008,2743.8,2743.3,0.8200067]
["bitfinex","ETHUSD",1643693762468,1.53649579,2743.7,2743.3,0.8200067]
["bitfinex","ETHUSD",1643693762870,1.53649579,2743.7,2743.3,1.7311067]
["bitfinex","ETHUSD",1643693763070,1.53649579,2743.7,2743.3,2.6422467]
["bitfinex","ETHUSD",1643693763290,1.53649579,2743.7,2743.4,0.9111]
["bitfinex","ETHUSD",1643693763677,1.53649579,2743.7,2743.4,1.2111]
["bitfinex","ETHUSD",1643693763877,1.53649579,2743.7,2743.4,1.5111]
["bitfinex","ETHUSD",1643693764779,1.53649579,2743.7,2743.4,1.2111]
["bitfinex","ETHUSD",1643693765578,1.53649579,2743.7,2743.4,2.1222]
["bitfinex","ETHUSD",1643693765780,0.1822,2744.0,2743.4,3.8532812]
["bitfinex","ETHUSD",1643693765978,1.53647505,2743.9,2743.4,3.8532812]
["bitfinex","ETHUSD",1643693766633,0.35561859,2743.7,2743.4,3.8532812]
["bitfinex","ETHUSD",1643693766937,1.53647505,2743.9,2743.4,3.8532812]
["bitfinex","ETHUSD",1643693766938,1.53647505,2743.9,2743.6,0.91109]
["bitfinex","ETHUSD",1643693767134,1.2282,2744.3,2743.8,0.8198865]
["bitfinex","ETHUSD",1643693767331,1.53628414,2744.2,2743.8,1.1198865]
["bitfinex","ETHUSD",1643693767732,1.53628414,2744.4,2743.8,1.4198865]
["bitfinex","ETHUSD",1643693767930,8.0807,2744.6,2743.8,1.4198865]
["bitfinex","ETHUSD",1643693767931,6.29068414,2744.6,2743.8,1.4198865]
["bitfinex","ETHUSD",1643693768134,0.34539094,2744.4,2743.9,0.91094]
["bitfinex","ETHUSD",1643693768333,0.34539094,2744.4,2744.0,0.8198319]
["bitfinex","ETHUSD",1643693768654,0.34539094,2744.4,2744.0,1.7307619]
["bitfinex","ETHUSD",1643693769638,0.34539094,2744.4,2744.0,0.8198319]
["bitfinex","ETHUSD",1643693770276,0.1822,2744.5,2744.0,0.8198319]
["bitfinex","ETHUSD",1643693770476,4.3824,2744.6,2744.0,0.8198319]
["bitfinex","ETHUSD",1643693770880,1.1889,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643693771078,0.1821,2744.9,2744.1,1.21091]
["bitfinex","ETHUSD",1643693771680,0.34587901,2744.5,2744.1,1.21091]
["bitfinex","ETHUSD",1643693772482,0.34587901,2744.5,2744.1,0.3]
["bitfinex","ETHUSD",1643693772682,0.34587901,2744.5,2743.8,2.8238784]
["bitfinex","ETHUSD",1643693772879,0.34587901,2744.5,2743.9,0.3]
["bitfinex","ETHUSD",1643693773182,0.34587901,2744.5,2743.7,4.126]
["bitfinex","ETHUSD",1643693773379,0.34587901,2744.5,2743.7,2.30412]
["bitfinex","ETHUSD",1643693773582,1.92419601,2744.4,2743.7,2.30412]
["bitfinex","ETHUSD",1643693773829,0.34587901,2744.5,2743.7,4.0350586]
["bitfinex","ETHUSD",1643693774058,0.34587901,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643693774226,0.34587901,2744.5,2743.9,1.21097]
["bitfinex","ETHUSD",1643693774429,0.34587901,2744.5,2743.9,1.39317]
["bitfinex","ETHUSD",1643693774830,0.34587901,2744.5,2743.9,1.51097]
["bitfinex","ETHUSD",1643693775029,0.34587901,2744.5,2743.9,1.21097]
["bitfinex","ETHUSD",1643693775227,0.34587901,2744.5,2743.9,0.3]
["bitfinex","ETHUSD",1643693775428,0.34587901,2744.5,2743.7,0.7822]
["bitfinex","ETHUSD",1643693775630,0.52807901,2744.5,2743.7,0.3]
["bitfinex","ETHUSD",1643693775829,0.52807901,2744.5,2743.6,0.7822]
["bitfinex","ETHUSD",1643693777334,0.34587901,2744.5,2743.6,0.7822]
["bitfinex","ETHUSD",1643693777572,0.34587901,2744.5,2743.7,0.91106]
["bitfinex","ETHUSD",1643693778071,0.34587901,2744.5,2743.6,1.6021507]
["bitfinex","ETHUSD",1643693778306,0.34587901,2744.5,2743.6,0.4822]
["bitfinex","ETHUSD",1643693778672,0.1822,2744.4,2743.6,0.4822]
["bitfinex","ETHUSD",1643693779474,0.35194557,2743.8,2743.6,0.4822]
["bitfinex","ETHUSD",1643693780574,0.35194557,2743.8,2743.6,0.3]
["bitfinex","ETHUSD",1643693780773,0.35194557,2743.8,2743.3,1.6934]
["bitfinex","ETHUSD",1643693782254,0.35194557,2743.8,2743.3,2.60462]
["bitfinex","ETHUSD",1643693783953,1.1822,2744.3,2743.3,3.51582]
["bitfinex","ETHUSD",1643693784155,0.1822,2744.3,2743.4,0.91118]
["bitfinex","ETHUSD",1643693784354,0.1822,2744.3,2743.4,1.21118]
["bitfinex","ETHUSD",1643693784752,0.90211291,2744.3,2743.4,1.21118]
["bitfinex","ETHUSD",1643693784983,0.90211291,2744.3,2743.4,1.21114]
["bitfinex","ETHUSD",1643693785174,0.4001851,2744.0,2743.5,1.82227]
["bitfinex","ETHUSD",1643693786577,0.4001851,2744.0,2743.6,0.1822]
["bitfinex","ETHUSD",1643693786778,1.225,2744.4,2743.5,3.7355518]
["bitfinex","ETHUSD",1643693786977,1.225,2744.4,2743.7,0.91108]
["bitfinex","ETHUSD",1643693787378,1.225,2744.4,2743.7,1.21108]
["bitfinex","ETHUSD",1643693787583,1.225,2744.4,2743.7,2.12214]
["bitfinex","ETHUSD",1643693787977,0.38230985,2744.0,2743.7,1.21108]
["bitfinex","ETHUSD",1643693788820,0.38230985,2744.0,2743.7,0.91108]
["bitfinex","ETHUSD",1643693789728,1.53633545,2743.9,2743.7,0.91108]
["bitfinex","ETHUSD",1643693789926,1.53633545,2743.9,2743.5,2.8242918]
["bitfinex","ETHUSD",1643693790131,1.53633545,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1643693790328,1.53633545,2743.9,2743.5,3.1242918]
["bitfinex","ETHUSD",1643693790728,0.38230985,2744.0,2743.5,3.1242918]
["bitfinex","ETHUSD",1643693792976,0.38230985,2744.0,2743.5,2.30431]
["bitfinex","ETHUSD",1643693793474,0.38230985,2744.0,2743.5,0.4822]
["bitfinex","ETHUSD",1643693793678,0.38230985,2744.0,2743.5,0.1822]
["bitfinex","ETHUSD",1643693793876,2.39824938,2743.9,2743.5,0.1822]
["bitfinex","ETHUSD",1643693795283,0.83490961,2743.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643693795478,1.88245866,2743.3,2743.0,0.1822]
["bitfinex","ETHUSD",1643693795682,1.88245866,2743.3,2742.6,4.0713]
["bitfinex","ETHUSD",1643693795880,1.88245866,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1643693796082,1.88245866,2743.3,2742.2,0.1822]
["bitfinex","ETHUSD",1643693796322,0.83490961,2743.4,2742.2,0.1822]
["bitfinex","ETHUSD",1643693796323,2.07375129,2743.2,2742.2,0.1822]
["bitfinex","ETHUSD",1643693796728,0.36256006,2742.7,2742.2,1.1822]
["bitfinex","ETHUSD",1643693797127,0.36256006,2742.7,2742.2,1.4822]
["bitfinex","ETHUSD",1643693797526,0.36256006,2742.7,2742.2,2.39368]
["bitfinex","ETHUSD",1643693798128,1.1577,2743.3,2742.2,2.39368]
["bitfinex","ETHUSD",1643693798334,1.1577,2743.3,2742.2,2.39266334]
["bitfinex","ETHUSD",1643693799030,1.1577,2743.3,2742.2,3.30416334]
["bitfinex","ETHUSD",1643693799229,0.32303006,2742.9,2742.2,3.30416334]
["bitfinex","ETHUSD",1643693800488,0.32303006,2742.9,2742.4,0.91148]
["bitfinex","ETHUSD",1643693800689,0.32303006,2742.9,2742.4,1.39368]
["bitfinex","ETHUSD",1643693800887,0.32303006,2742.9,2742.4,1.69368]
["bitfinex","ETHUSD",1643693801688,0.32303006,2742.9,2742.4,0.7822]
["bitfinex","ETHUSD",1643693802496,0.32303006,2742.9,2742.4,0.4822]
["bitfinex","ETHUSD",1643693802897,0.32303006,2742.9,2742.1,4.4325]
["bitfinex","ETHUSD",1643693803102,0.32303006,2742.9,2742.1,4.7325]
["bitfinex","ETHUSD",1643693805132,0.32303006,2742.9,2742.1,4.5503]
["bitfinex","ETHUSD",1643693805331,0.32303006,2742.9,2742.2,0.9116]
["bitfinex","ETHUSD",1643693805832,0.32303006,2742.9,2742.2,1.2116]
["bitfinex","ETHUSD",1643693806732,0.1822,2742.8,2742.2,1.2116]
["bitfinex","ETHUSD",1643693808475,0.1822,2742.8,2742.2,0.9116]
["bitfinex","ETHUSD",1643693809677,0.1822,2742.8,2742.2,1.2116]
["bitfinex","ETHUSD",1643693809878,0.1822,2743.2,2742.2,1.2116]
["bitfinex","ETHUSD",1643693810077,0.1822,2743.2,2742.3,0.91156]
["bitfinex","ETHUSD",1643693811629,0.44391975,2742.9,2742.3,0.91156]
["bitfinex","ETHUSD",1643693812727,0.44391975,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1643693813327,0.44391975,2742.9,2742.1,4.4325]
["bitfinex","ETHUSD",1643693813328,0.24391975,2742.9,2742.1,4.4325]
["bitfinex","ETHUSD",1643693813533,0.24391975,2742.9,2742.1,4.2503]
["bitfinex","ETHUSD",1643693814830,0.24391975,2742.9,2742.2,0.9116]
["bitfinex","ETHUSD",1643693815078,0.24391975,2742.9,2742.2,1.0938]
["bitfinex","ETHUSD",1643693815281,0.24391975,2742.9,2742.2,1.3938]
["bitfinex","ETHUSD",1643693818086,0.24391975,2742.9,2742.2,0.4822]
["bitfinex","ETHUSD",1643693821323,0.24391975,2742.9,2742.2,1.39381]
["bitfinex","ETHUSD",1643693821526,0.24391975,2742.9,2742.2,0.4822]
["bitfinex","ETHUSD",1643693822988,0.24391975,2742.9,2742.3,0.91156]
["bitfinex","ETHUSD",1643693823389,0.24391975,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1643693826933,0.24391975,2742.9,2742.4,0.4822]
["bitfinex","ETHUSD",1643693827732,0.24391975,2742.9,2742.4,0.7822]
["bitfinex","ETHUSD",1643693828940,6.6530888,2743.7,2742.4,0.7822]
["bitfinex","ETHUSD",1643693828941,2.3074188,2743.8,2742.5,1.93682588]
["bitfinex","ETHUSD",1643693829144,1.53666701,2743.7,2742.5,2.46082588]
["bitfinex","ETHUSD",1643693829337,1.53666701,2743.7,2742.5,3.46082588]
["bitfinex","ETHUSD",1643693829542,1.53666701,2743.7,2742.5,3.64346588]
["bitfinex","ETHUSD",1643693829737,1.221,2743.8,2742.5,3.64346588]
["bitfinex","ETHUSD",1643693829969,0.39119623,2743.6,2742.9,0.88957471]
["bitfinex","ETHUSD",1643693830171,2.1822,2743.5,2743.1,0.91121]
["bitfinex","ETHUSD",1643693830380,1.53666892,2743.4,2742.5,0.1822]
["bitfinex","ETHUSD",1643693830578,2.1822,2743.3,2742.2,0.1822]
["bitfinex","ETHUSD",1643693830782,1.53666892,2743.2,2742.2,0.1822]
["bitfinex","ETHUSD",1643693830977,2.1822,2743.1,2742.2,0.1822]
["bitfinex","ETHUSD",1643693831177,0.69268235,2742.7,2742.2,0.1822]
["bitfinex","ETHUSD",1643693831376,2.0,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643693831577,1.53688133,2743.0,2742.1,0.1822]
["bitfinex","ETHUSD",1643693831977,1.186,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643693832180,0.39716519,2743.6,2742.7,0.36699256]
["bitfinex","ETHUSD",1643693832380,2.0,2744.0,2742.8,0.1822]
["bitfinex","ETHUSD",1643693832590,1.53654192,2743.9,2742.9,0.91126]
["bitfinex","ETHUSD",1643693832780,1.53654192,2743.9,2743.0,0.1822]
["bitfinex","ETHUSD",1643693833379,0.33243276,2743.6,2743.0,0.1822]
["bitfinex","ETHUSD",1643693833828,1.1782,2743.8,2743.0,0.1822]
["bitfinex","ETHUSD",1643693834054,1.53655614,2743.7,2743.1,1.7312904]
["bitfinex","ETHUSD",1643693834234,1.1782,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643693834438,1.1782,2743.8,2743.2,0.824]
["bitfinex","ETHUSD",1643693835081,1.1782,2743.8,2743.3,0.91112]
["bitfinex","ETHUSD",1643693835238,1.1782,2743.8,2743.4,0.3]
["bitfinex","ETHUSD",1643693835638,5.2575,2744.1,2743.4,0.3]
["bitfinex","ETHUSD",1643693835839,1.53643202,2744.0,2743.5,0.8200171]
["bitfinex","ETHUSD",1643693836038,1.53643202,2744.0,2743.5,1.7311571]
["bitfinex","ETHUSD",1643693836238,1.53643202,2744.0,2743.5,2.0311571]
["bitfinex","ETHUSD",1643693838183,1.53543532,2744.0,2743.5,2.9422671]
["bitfinex","ETHUSD",1643693843829,1.53543532,2744.0,2743.7,1.8221]
["bitfinex","ETHUSD",1643693844033,1.53543532,2744.0,2743.7,3.5530447]
["bitfinex","ETHUSD",1643693844234,1.53543532,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1643693844431,1.53543532,2744.0,2743.8,1.211]
["bitfinex","ETHUSD",1643693844633,1.53543532,2744.0,2743.9,0.3]
["bitfinex","ETHUSD",1643693845073,1.1924,2744.2,2743.9,0.3]
["bitfinex","ETHUSD",1643693845277,0.1822,2744.5,2743.9,0.3]
["bitfinex","ETHUSD",1643693845478,2.90239872,2744.5,2743.5,0.1822]
["bitfinex","ETHUSD",1643693845883,3.12789275,2744.5,2743.5,0.1822]
["bitfinex","ETHUSD",1643693846080,3.81360872,2744.5,2743.5,0.1822]
["bitfinex","ETHUSD",1643693846883,0.37993957,2743.7,2743.5,0.1822]
["bitfinex","ETHUSD",1643693847282,0.37993957,2743.7,2743.4,0.4822]
["bitfinex","ETHUSD",1643693847914,0.37993957,2743.7,2743.0,5.4672605]
["bitfinex","ETHUSD",1643693847915,1.98183254,2743.6,2743.0,3.4624705]
["bitfinex","ETHUSD",1643693848092,2.16403254,2743.6,2742.8,4.9391573]
["bitfinex","ETHUSD",1643693848286,2.16403254,2743.6,2742.8,1.6403573]
["bitfinex","ETHUSD",1643693849030,0.33064748,2743.1,2742.8,1.6403573]
["bitfinex","ETHUSD",1643693849227,0.33064748,2743.1,2742.9,0.3]
["bitfinex","ETHUSD",1643693849628,0.33064748,2743.1,2742.7,2.00477]
["bitfinex","ETHUSD",1643693850133,0.33064748,2743.1,2742.7,0.1822]
["bitfinex","ETHUSD",1643693851229,0.33064748,2743.1,2742.7,0.4822]
["bitfinex","ETHUSD",1643693851428,0.33064748,2743.1,2742.7,0.3]
["bitfinex","ETHUSD",1643693851829,0.33064748,2743.1,2742.7,2.031787]
["bitfinex","ETHUSD",1643693852227,0.33064748,2743.1,2742.8,0.3]
["bitfinex","ETHUSD",1643693852678,1.0,2743.5,2742.8,0.3]
["bitfinex","ETHUSD",1643693852876,2.27953777,2743.6,2743.0,1.7316212]
["bitfinex","ETHUSD",1643693853277,2.27953777,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1643693854078,0.37698883,2743.5,2743.0,1.21138]
["bitfinex","ETHUSD",1643693854679,1.37698883,2743.5,2743.0,1.21138]
["bitfinex","ETHUSD",1643693855879,2.0532258,2743.4,2743.0,1.21138]
["bitfinex","ETHUSD",1643693856081,1.37698883,2743.5,2743.0,1.21138]
["bitfinex","ETHUSD",1643693856354,0.37698883,2743.5,2743.0,1.21138]
["bitfinex","ETHUSD",1643693858033,2.39735679,2743.7,2743.0,1.21138]
["bitfinex","ETHUSD",1643693858233,1.53665629,2743.6,2743.1,0.9113]
["bitfinex","ETHUSD",1643693858466,1.53665629,2743.5,2743.2,0.8201337]
["bitfinex","ETHUSD",1643693858633,1.53665629,2743.7,2743.3,1.82241]
["bitfinex","ETHUSD",1643693858837,1.53655606,2743.6,2743.3,2.12241]
["bitfinex","ETHUSD",1643693859034,1.2223,2743.8,2743.3,2.12241]
["bitfinex","ETHUSD",1643693859234,1.53654683,2743.7,2743.3,2.12241]
["bitfinex","ETHUSD",1643693859534,0.34669848,2743.6,2743.3,2.12241]
["bitfinex","ETHUSD",1643693859738,1.2223,2743.8,2743.3,3.03355]
["bitfinex","ETHUSD",1643693859972,1.53650695,2743.7,2743.3,3.03355]
["bitfinex","ETHUSD",1643693860167,1.53650695,2743.7,2743.4,1.7312318]
["bitfinex","ETHUSD",1643693860375,1.53650695,2743.7,2743.4,2.0312318]
["bitfinex","ETHUSD",1643693861375,1.96748598,2743.7,2743.4,2.0312318]
["bitfinex","ETHUSD",1643693861595,1.53650695,2743.6,2743.4,2.0312318]
["bitfinex","ETHUSD",1643693862176,1.53650695,2743.6,2743.4,1.21117]
["bitfinex","ETHUSD",1643693862980,1.53650695,2743.6,2743.4,0.3]
["bitfinex","ETHUSD",1643693863176,1.53650695,2743.6,2743.3,2.12241]
["bitfinex","ETHUSD",1643693863576,1.53650695,2743.6,2743.3,1.82241]
["bitfinex","ETHUSD",1643693864629,1.53650695,2743.6,2743.3,2.12241]
["bitfinex","ETHUSD",1643693865032,1.92989214,2743.5,2743.3,2.12241]
["bitfinex","ETHUSD",1643693865333,0.43097903,2743.7,2743.3,2.12241]
["bitfinex","ETHUSD",1643693865334,2.35664413,2743.7,2743.3,2.12241]
["bitfinex","ETHUSD",1643693865537,1.53658789,2743.6,2743.3,2.12241]
["bitfinex","ETHUSD",1643693866433,1.92696629,2743.5,2743.3,1.82241]
["bitfinex","ETHUSD",1643693866733,1.92696629,2743.5,2742.9,2.00489]
["bitfinex","ETHUSD",1643693866734,1.53658789,2743.4,2743.0,0.91137]
["bitfinex","ETHUSD",1643693867778,1.53658789,2743.3,2743.0,0.91137]
["bitfinex","ETHUSD",1643693867978,1.53658789,2743.2,2743.0,0.91137]
["bitfinex","ETHUSD",1643693868182,0.4245279,2743.2,2743.0,0.91137]
["bitfinex","ETHUSD",1643693868579,0.4245279,2743.2,2742.9,2.12269]
["bitfinex","ETHUSD",1643693868781,0.4245279,2743.2,2742.9,2.42269]
["bitfinex","ETHUSD",1643693870296,0.4245279,2743.2,2742.9,2.12269]
["bitfinex","ETHUSD",1643693870481,1.53678743,2743.1,2742.9,1.82269]
["bitfinex","ETHUSD",1643693870884,0.4245279,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693871088,0.4245279,2743.2,2742.9,2.12269]
["bitfinex","ETHUSD",1643693871635,0.4245279,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693872335,0.4245279,2743.2,2742.9,2.12269]
["bitfinex","ETHUSD",1643693872535,0.4245279,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693872734,1.1822,2743.5,2742.9,2.12269]
["bitfinex","ETHUSD",1643693872941,0.1822,2743.5,2742.9,2.12269]
["bitfinex","ETHUSD",1643693873139,1.5367521,2743.4,2742.9,2.12269]
["bitfinex","ETHUSD",1643693873737,1.5367521,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693873937,0.39580653,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693874138,1.5367521,2743.1,2742.9,1.82269]
["bitfinex","ETHUSD",1643693874338,0.39580653,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693874538,1.536738,2743.1,2742.9,1.82269]
["bitfinex","ETHUSD",1643693874737,2.3286,2743.5,2742.9,1.82269]
["bitfinex","ETHUSD",1643693874977,1.53673695,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693875775,1.88851022,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693875978,1.53673695,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693876381,3.46231834,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693876579,1.53673695,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693876782,2.73312574,2743.1,2742.9,1.82269]
["bitfinex","ETHUSD",1643693876980,1.53673695,2743.0,2742.9,1.82269]
["bitfinex","ETHUSD",1643693877182,1.0,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693877480,1.53672487,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693877695,3.23702533,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693877882,1.53671783,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878080,2.53671783,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878285,3.13559706,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878286,1.53671783,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878484,3.13559706,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878485,1.0,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878723,1.53669968,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693878924,1.22991132,2743.4,2742.9,1.82269]
["bitfinex","ETHUSD",1643693879128,1.53669588,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693879328,2.53669588,2743.3,2742.9,1.82269]
["bitfinex","ETHUSD",1643693879532,1.53669588,2743.2,2742.9,1.82269]
["bitfinex","ETHUSD",1643693880731,1.53669588,2743.2,2742.7,0.91134]
["bitfinex","ETHUSD",1643693883081,1.53669588,2743.2,2742.7,1.21134]
["bitfinex","ETHUSD",1643693883480,1.53669588,2743.1,2742.7,1.21134]
["bitfinex","ETHUSD",1643693883681,3.3164323,2743.4,2742.7,1.21134]
["bitfinex","ETHUSD",1643693883890,1.53675933,2743.3,2742.7,1.21134]
["bitfinex","ETHUSD",1643693884282,1.91869447,2743.2,2742.7,1.21134]
["bitfinex","ETHUSD",1643693884479,1.53675933,2743.1,2742.7,1.21134]
["bitfinex","ETHUSD",1643693884680,1.53675933,2743.0,2742.7,1.21134]
["bitfinex","ETHUSD",1643693884881,3.40332537,2743.4,2742.7,1.21134]
["bitfinex","ETHUSD",1643693885080,1.53675828,2743.3,2742.7,1.21134]
["bitfinex","ETHUSD",1643693885379,1.53675828,2743.3,2742.7,1.39354]
["bitfinex","ETHUSD",1643693885978,1.53675828,2743.3,2742.9,1.82277]
["bitfinex","ETHUSD",1643693886239,1.53675828,2743.3,2742.9,2.12277]
["bitfinex","ETHUSD",1643693886432,1.53675828,2743.3,2743.0,0.91137]
["bitfinex","ETHUSD",1643693887239,3.4442088,2743.3,2743.0,1.21137]
["bitfinex","ETHUSD",1643693887438,1.53675828,2743.2,2743.0,1.21137]
["bitfinex","ETHUSD",1643693887644,1.53675828,2743.1,2743.0,1.21137]
["bitfinex","ETHUSD",1643693887845,1.53675828,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643693888045,1.53675828,2743.3,2743.0,0.91139]
["bitfinex","ETHUSD",1643693888244,3.46980448,2743.3,2743.0,0.91139]
["bitfinex","ETHUSD",1643693888443,1.53675828,2743.2,2743.0,0.91139]
["bitfinex","ETHUSD",1643693888647,1.53675828,2743.1,2743.0,1.21139]
["bitfinex","ETHUSD",1643693888848,1.22991132,2743.4,2742.9,2.12277]
["bitfinex","ETHUSD",1643693889045,1.53654551,2743.3,2742.9,2.12277]
["bitfinex","ETHUSD",1643693889246,1.53654551,2743.3,2743.0,0.91138]
["bitfinex","ETHUSD",1643693892290,3.44710041,2743.3,2743.0,0.91138]
["bitfinex","ETHUSD",1643693892589,1.53654551,2743.2,2743.0,1.21138]
["bitfinex","ETHUSD",1643693892790,1.53654551,2743.1,2743.0,1.21138]
["bitfinex","ETHUSD",1643693893091,1.53654551,2743.3,2742.9,2.42277]
["bitfinex","ETHUSD",1643693893289,1.53654551,2743.2,2742.9,2.42277]
["bitfinex","ETHUSD",1643693893591,1.53654551,2743.1,2742.9,2.42277]
["bitfinex","ETHUSD",1643693893831,1.53654551,2743.3,2742.9,2.12277]
["bitfinex","ETHUSD",1643693894432,1.53654551,2743.3,2743.0,0.91138]
["bitfinex","ETHUSD",1643693901331,0.43230409,2743.2,2743.0,0.91138]
["bitfinex","ETHUSD",1643693901528,1.53654551,2743.1,2743.0,0.91138]
["bitfinex","ETHUSD",1643693901730,1.53654551,2743.1,2742.9,2.12277]
["bitfinex","ETHUSD",1643693902529,1.53654551,2743.0,2742.9,2.12277]
["bitfinex","ETHUSD",1643693902728,1.53654551,2743.3,2742.9,2.12277]
["bitfinex","ETHUSD",1643693903428,1.93868616,2743.3,2742.9,2.12277]
["bitfinex","ETHUSD",1643693903628,1.53654551,2743.2,2742.9,2.12277]
["bitfinex","ETHUSD",1643693910042,3.44079276,2743.2,2742.9,2.12277]
["bitfinex","ETHUSD",1643693910242,1.53654551,2743.1,2742.9,2.12277]
["bitfinex","ETHUSD",1643693910838,1.53654551,2743.0,2742.9,2.12277]
["bitfinex","ETHUSD",1643693911236,0.40214065,2743.3,2742.9,2.12277]
["bitfinex","ETHUSD",1643693911237,1.53654551,2743.2,2742.9,2.12277]
["bitfinex","ETHUSD",1643693911442,1.53654551,2743.1,2742.9,2.12277]
["bitfinex","ETHUSD",1643693911739,1.53654551,2743.0,2742.9,2.12277]
["bitfinex","ETHUSD",1643693911940,1.53654551,2743.2,2742.9,2.12277]
["bitfinex","ETHUSD",1643693914891,1.53654551,2743.2,2743.0,0.91138]
["bitfinex","ETHUSD",1643693915487,1.53654551,2743.1,2743.0,0.91138]
["bitfinex","ETHUSD",1643693915687,1.53654551,2743.4,2743.0,1.39358]
["bitfinex","ETHUSD",1643693915886,1.1464,2743.5,2743.1,1.82257]
["bitfinex","ETHUSD",1643693915887,1.53645176,2743.3,2743.1,1.82257]
["bitfinex","ETHUSD",1643693916086,1.53645176,2743.2,2743.1,1.82257]
["bitfinex","ETHUSD",1643693916338,0.1822,2743.8,2743.1,1.82257]
["bitfinex","ETHUSD",1643693916543,1.53638862,2743.7,2743.1,1.82257]
["bitfinex","ETHUSD",1643693919042,1.53638862,2743.7,2743.1,2.00477]
["bitfinex","ETHUSD",1643693919244,1.53638862,2743.6,2743.1,2.00477]
["bitfinex","ETHUSD",1643693919443,1.53638862,2743.5,2743.1,2.00477]
["bitfinex","ETHUSD",1643693919644,0.95201439,2743.9,2743.1,2.00381868]
["bitfinex","ETHUSD",1643693920007,1.53635043,2743.8,2743.1,2.00381868]
["bitfinex","ETHUSD",1643693923726,1.99070043,2743.7,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693923932,1.53635043,2743.6,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693924331,1.53635043,2743.5,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693924537,1.53635043,2743.4,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693924737,1.53635043,2743.3,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693924932,0.1822,2743.8,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693925136,1.5364822,2743.7,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693928188,1.5364822,2743.6,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693928391,1.5364822,2743.5,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693928688,1.9061657,2743.8,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693928689,1.5364822,2743.4,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693928888,1.9061657,2743.8,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693929088,1.53644685,2743.7,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693930296,1.94141689,2743.6,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693930488,1.53644685,2743.5,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693930688,1.53644685,2743.4,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693930889,1.53644685,2743.3,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693931092,0.43393008,2743.4,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693931339,1.53652031,2743.3,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693931538,1.208,2743.7,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693931759,1.53650949,2743.6,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693932539,0.3245496,2743.5,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693932739,1.53650949,2743.4,2743.1,1.82161868]
["bitfinex","ETHUSD",1643693934749,1.53650949,2743.4,2743.1,2.12161868]
["bitfinex","ETHUSD",1643693935187,0.06261689,2743.3,2743.1,2.12161868]
["bitfinex","ETHUSD",1643693940237,1.27071555,2743.7,2743.1,2.12161868]
["bitfinex","ETHUSD",1643693940439,1.53642003,2743.6,2743.1,2.12161868]
["bitfinex","ETHUSD",1643693942037,1.5353405,2743.6,2743.1,2.12161868]
["bitfinex","ETHUSD",1643693943094,1.5353405,2743.6,2743.1,3.12399078]
["bitfinex","ETHUSD",1643693945197,0.06281419,2743.5,2743.1,3.12399078]
["bitfinex","ETHUSD",1643693946741,0.06281419,2743.5,2743.1,2.94179078]
["bitfinex","ETHUSD",1643693949742,0.06281419,2743.5,2743.1,2.64179078]
["bitfinex","ETHUSD",1643693950795,0.06281419,2743.5,2743.1,2.94179078]
["bitfinex","ETHUSD",1643693953736,0.06281419,2743.5,2743.1,2.64179078]
["bitfinex","ETHUSD",1643693954745,0.06281419,2743.5,2743.1,2.94179078]
["bitfinex","ETHUSD",1643693955143,1.27091284,2743.7,2743.1,2.64179078]
["bitfinex","ETHUSD",1643693955343,0.1822,2743.6,2743.1,2.64179078]
["bitfinex","ETHUSD",1643693956251,0.1822,2743.6,2743.1,2.94179078]
["bitfinex","ETHUSD",1643693956643,1.70380094,2743.7,2743.1,2.94179078]
["bitfinex","ETHUSD",1643693957489,0.01295849,2743.5,2742.7,0.91148]
["bitfinex","ETHUSD",1643693957690,0.01295849,2743.5,2742.4,5.61925]
["bitfinex","ETHUSD",1643693957691,0.01295849,2743.5,2742.4,3.7965]
["bitfinex","ETHUSD",1643693957891,0.1822,2743.4,2742.3,4.22539153]
["bitfinex","ETHUSD",1643693958291,2.1822,2743.4,2742.3,2.85609919]
["bitfinex","ETHUSD",1643693958489,3.3151,2743.4,2742.3,2.85609919]
["bitfinex","ETHUSD",1643693958689,0.44025866,2742.9,2742.3,2.85609919]
["bitfinex","ETHUSD",1643693958893,0.44025866,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1643693959090,0.44025866,2742.9,2742.4,1.21158]
["bitfinex","ETHUSD",1643693960090,0.03358167,2742.8,2742.4,1.21158]
["bitfinex","ETHUSD",1643693960492,0.03358167,2742.8,2742.4,0.91158]
["bitfinex","ETHUSD",1643693960895,0.03358167,2742.8,2742.5,0.8203488]
["bitfinex","ETHUSD",1643693961092,0.03358167,2742.8,2742.6,1.82295]
["bitfinex","ETHUSD",1643693961737,0.03358167,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643693963138,0.03358167,2742.8,2742.7,0.66210674]
["bitfinex","ETHUSD",1643693963336,0.0322308,2742.8,2742.7,0.66210674]
["bitfinex","ETHUSD",1643693965190,1.16614395,2743.4,2742.9,0.91136]
["bitfinex","ETHUSD",1643693965490,1.16614395,2743.4,2742.9,2.0315773]
["bitfinex","ETHUSD",1643693965491,1.53659854,2743.3,2742.9,2.0315773]
["bitfinex","ETHUSD",1643693965892,1.16614395,2743.4,2742.9,2.0315773]
["bitfinex","ETHUSD",1643693966196,0.03324395,2743.4,2742.9,2.92148876]
["bitfinex","ETHUSD",1643693966393,0.03324395,2743.4,2743.0,4.462964]
["bitfinex","ETHUSD",1643693966600,0.03324395,2743.4,2743.1,2.6425225]
["bitfinex","ETHUSD",1643693966815,0.03324395,2743.4,2743.2,1.0]
["bitfinex","ETHUSD",1643693967793,0.03324395,2743.4,2743.3,4.45479]
["bitfinex","ETHUSD",1643693967996,0.03324395,2743.4,2743.3,4.63699]
["bitfinex","ETHUSD",1643693968193,0.03324395,2743.4,2743.3,5.63699]
["bitfinex","ETHUSD",1643693969141,0.03324395,2743.4,2743.3,5.93699]
["bitfinex","ETHUSD",1643693970143,3.21653997,2744.4,2743.5,0.8199157]
["bitfinex","ETHUSD",1643693970342,3.21653997,2744.4,2743.7,2.73306]
["bitfinex","ETHUSD",1643693970343,1.53614026,2744.3,2743.7,2.73306]
["bitfinex","ETHUSD",1643693970543,1.53614026,2744.3,2743.7,3.03306]
["bitfinex","ETHUSD",1643693970744,1.53614026,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643693971545,1.53614026,2744.3,2743.9,1.82202]
["bitfinex","ETHUSD",1643693971848,1.53614026,2744.3,2744.0,0.6]
["bitfinex","ETHUSD",1643693972043,1.53614026,2744.3,2744.0,1.4199026]
["bitfinex","ETHUSD",1643693972487,1.53614026,2744.3,2744.1,0.911]
["bitfinex","ETHUSD",1643693972694,1.71834026,2744.3,2744.1,0.911]
["bitfinex","ETHUSD",1643693972894,1.53614026,2744.2,2744.1,1.211]
["bitfinex","ETHUSD",1643693973096,1.53614026,2744.2,2744.1,1.34919997]
["bitfinex","ETHUSD",1643693973303,0.03353997,2744.4,2744.2,1.82167]
["bitfinex","ETHUSD",1643693973495,0.03353997,2744.4,2744.3,3.0321]
["bitfinex","ETHUSD",1643693973693,0.03353997,2744.4,2744.3,3.8561]
["bitfinex","ETHUSD",1643693973894,0.03353997,2744.4,2744.3,5.33874]
["bitfinex","ETHUSD",1643693974112,0.03353997,2744.4,2744.3,6.24952]
["bitfinex","ETHUSD",1643693975198,6.54924117,2745.4,2744.3,6.24952]
["bitfinex","ETHUSD",1643693975400,1.53577903,2745.3,2744.7,0.91067]
["bitfinex","ETHUSD",1643693975599,1.53577903,2745.3,2744.8,0.91067]
["bitfinex","ETHUSD",1643693975800,0.1821,2745.2,2744.8,0.6]
["bitfinex","ETHUSD",1643693976000,1.53577903,2745.1,2744.8,0.6]
["bitfinex","ETHUSD",1643693976435,1.71787903,2745.0,2744.8,0.6]
["bitfinex","ETHUSD",1643693976639,1.53577903,2744.9,2744.8,0.6]
["bitfinex","ETHUSD",1643693977043,0.1821,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1643693977237,1.53581944,2744.9,2744.7,1.21067]
["bitfinex","ETHUSD",1643693977438,0.1821,2744.8,2744.7,1.21067]
["bitfinex","ETHUSD",1643693977642,0.1821,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1643693977843,1.53581769,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1643693978042,0.1821,2745.1,2744.7,2.33374202]
["bitfinex","ETHUSD",1643693978242,1.53581769,2745.0,2744.7,2.33374202]
["bitfinex","ETHUSD",1643693978643,1.53581769,2744.9,2744.7,2.33374202]
["bitfinex","ETHUSD",1643693978846,0.1821,2745.3,2744.7,2.33374202]
["bitfinex","ETHUSD",1643693979044,1.53570611,2745.2,2744.7,2.33374202]
["bitfinex","ETHUSD",1643693979245,1.53570611,2745.2,2744.7,2.93374202]
["bitfinex","ETHUSD",1643693979443,0.92064815,2744.8,2744.7,2.93374202]
["bitfinex","ETHUSD",1643693979650,0.92064815,2744.8,2744.5,1.8217]
["bitfinex","ETHUSD",1643693979846,1.71780611,2744.7,2744.5,1.8217]
["bitfinex","ETHUSD",1643693980106,0.1821,2744.7,2744.5,2.1217]
["bitfinex","ETHUSD",1643693980505,0.01371178,2744.9,2744.5,2.1217]
["bitfinex","ETHUSD",1643693980506,0.1821,2744.8,2744.5,2.1217]
["bitfinex","ETHUSD",1643693980708,0.01371178,2744.9,2744.5,2.1217]
["bitfinex","ETHUSD",1643693981508,0.01371178,2744.9,2744.6,1.8215]
["bitfinex","ETHUSD",1643693981709,0.01371178,2744.9,2744.7,2.0302679]
["bitfinex","ETHUSD",1643693982310,0.01371178,2744.9,2744.7,3.0302679]
["bitfinex","ETHUSD",1643693982509,0.01371178,2744.9,2744.8,0.40612566]
["bitfinex","ETHUSD",1643693982752,0.01371178,2744.9,2744.7,1.1195979]
["bitfinex","ETHUSD",1643693983606,0.01371178,2744.9,2744.7,0.8195979]
["bitfinex","ETHUSD",1643693983849,1.71800628,2744.8,2744.2,0.911]
["bitfinex","ETHUSD",1643693984052,1.53590628,2744.7,2744.2,0.911]
["bitfinex","ETHUSD",1643693984248,0.1821,2744.8,2744.2,0.911]
["bitfinex","ETHUSD",1643693984448,1.53599776,2744.7,2744.2,0.911]
["bitfinex","ETHUSD",1643693985349,1.53599776,2744.7,2744.3,0.3]
["bitfinex","ETHUSD",1643693988691,0.06207138,2744.8,2744.3,0.3]
["bitfinex","ETHUSD",1643693988892,0.06207138,2744.8,2744.3,1.21094]
["bitfinex","ETHUSD",1643693989090,0.06207138,2744.8,2744.3,0.91094]
["bitfinex","ETHUSD",1643693990296,0.24426993,2745.1,2744.3,0.91094]
["bitfinex","ETHUSD",1643693990498,1.53592297,2745.0,2744.3,0.91094]
["bitfinex","ETHUSD",1643693990697,0.1821,2744.9,2744.3,0.91094]
["bitfinex","ETHUSD",1643693990900,1.53592297,2744.8,2744.3,0.91094]
["bitfinex","ETHUSD",1643693991338,0.44035021,2744.7,2744.3,0.91094]
["bitfinex","ETHUSD",1643693991538,0.1821,2745.0,2744.4,0.3]
["bitfinex","ETHUSD",1643693991740,1.53593679,2744.9,2744.4,0.3]
["bitfinex","ETHUSD",1643693992538,0.74185051,2744.6,2744.4,0.3]
["bitfinex","ETHUSD",1643693993346,0.44530426,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1643693993541,0.44530426,2744.7,2744.3,0.91094]
["bitfinex","ETHUSD",1643693994041,0.1821,2745.0,2744.3,0.91094]
["bitfinex","ETHUSD",1643693994240,1.53592187,2744.9,2744.3,0.91094]
["bitfinex","ETHUSD",1643693995123,1.2432,2745.3,2744.4,3.22964041]
["bitfinex","ETHUSD",1643693995124,0.06187426,2744.6,2744.4,3.22964041]
["bitfinex","ETHUSD",1643693995326,0.06187426,2744.6,2744.5,3.08411501]
["bitfinex","ETHUSD",1643693995514,1.2432,2745.3,2744.5,2.85017223]
["bitfinex","ETHUSD",1643693995714,1.5357258,2745.2,2744.5,2.85017223]
["bitfinex","ETHUSD",1643693995917,1.5357258,2745.2,2744.6,0.95136558]
["bitfinex","ETHUSD",1643693996321,1.5357258,2745.2,2744.7,0.8196648]
["bitfinex","ETHUSD",1643693996521,1.5357258,2745.2,2744.8,0.40657128]
["bitfinex","ETHUSD",1643693996722,1.2432,2745.3,2744.8,2.68011318]
["bitfinex","ETHUSD",1643693996922,1.2432,2745.3,2744.8,1.00657128]
["bitfinex","ETHUSD",1643693997122,3.2105,2745.4,2744.8,1.00657128]
["bitfinex","ETHUSD",1643693997322,3.2105,2745.4,2744.8,3.76401542]
["bitfinex","ETHUSD",1643693997323,1.53566697,2745.3,2744.8,3.76401542]
["bitfinex","ETHUSD",1643693997524,4.8859,2745.6,2744.8,3.81136073]
["bitfinex","ETHUSD",1643693997726,1.4032,2745.8,2744.9,2.82136]
["bitfinex","ETHUSD",1643693997727,1.53548393,2745.5,2744.9,2.82136]
["bitfinex","ETHUSD",1643693997930,3.3546,2745.8,2745.0,2.51310861]
["bitfinex","ETHUSD",1643693997931,3.1725,2745.8,2745.0,2.51310861]
["bitfinex","ETHUSD",1643693998126,1.53541707,2745.7,2745.1,0.91043]
["bitfinex","ETHUSD",1643693998324,4.1539,2746.3,2745.2,2.12106135]
["bitfinex","ETHUSD",1643693998525,1.5353724,2746.2,2745.3,0.1819]
["bitfinex","ETHUSD",1643693998742,0.04035807,2746.0,2745.3,1.09232]
["bitfinex","ETHUSD",1643693998943,1.5353724,2745.9,2745.4,1.7298411]
["bitfinex","ETHUSD",1643693999146,1.5353724,2745.9,2745.5,0.91047]
["bitfinex","ETHUSD",1643693999347,1.5353724,2745.9,2745.6,0.3]
["bitfinex","ETHUSD",1643693999847,1.5353724,2745.9,2745.5,0.91047]
["bitfinex","ETHUSD",1643694006540,1.7174724,2745.9,2745.5,0.91047]
["bitfinex","ETHUSD",1643694006744,1.5353724,2745.8,2745.6,2.26445131]
["bitfinex","ETHUSD",1643694006944,0.04035807,2746.0,2745.7,2.13]
["bitfinex","ETHUSD",1643694007245,0.04035807,2746.0,2745.7,2.81712157]
["bitfinex","ETHUSD",1643694007446,0.04035807,2746.0,2745.8,1.94937694]
["bitfinex","ETHUSD",1643694007643,0.04035807,2746.0,2745.7,1.51038]
["bitfinex","ETHUSD",1643694008068,0.04035807,2746.0,2745.8,0.33328535]
["bitfinex","ETHUSD",1643694008646,0.0380902,2746.0,2745.8,0.33328535]
["bitfinex","ETHUSD",1643694009446,0.0380902,2746.0,2745.8,2.27866996]
["bitfinex","ETHUSD",1643694009644,0.0380902,2746.0,2745.8,0.33328535]
["bitfinex","ETHUSD",1643694011097,1.0966625,2746.4,2745.9,2.5046565]
["bitfinex","ETHUSD",1643694011304,1.0966625,2746.4,2745.9,2.8046565]
["bitfinex","ETHUSD",1643694011498,1.0966625,2746.4,2746.1,1.82037]
["bitfinex","ETHUSD",1643694011697,1.0966625,2746.4,2746.2,0.824]
["bitfinex","ETHUSD",1643694012299,1.0966625,2746.4,2746.2,1.21013]
["bitfinex","ETHUSD",1643694012501,1.0966625,2746.4,2746.2,3.0305]
["bitfinex","ETHUSD",1643694014237,1.0966625,2746.4,2746.2,2.12037]
["bitfinex","ETHUSD",1643694014439,1.0966625,2746.4,2746.1,0.91018]
["bitfinex","ETHUSD",1643694015038,1.0966625,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1643694015446,1.0966625,2746.4,2746.1,0.91018]
["bitfinex","ETHUSD",1643694015640,1.0966625,2746.4,2745.9,0.1819]
["bitfinex","ETHUSD",1643694015944,0.62162569,2746.4,2745.9,0.1819]
["bitfinex","ETHUSD",1643694017340,0.62162569,2746.4,2745.8,2.42066]
["bitfinex","ETHUSD",1643694019297,0.62162569,2746.4,2745.9,0.91032]
["bitfinex","ETHUSD",1643694019499,0.62162569,2746.4,2745.9,1.09222]
["bitfinex","ETHUSD",1643694021443,0.62162569,2746.4,2745.9,2.91248]
["bitfinex","ETHUSD",1643694021762,0.62162569,2746.4,2745.9,2.91109777]
["bitfinex","ETHUSD",1643694022044,0.62162569,2746.4,2746.1,0.8191615]
["bitfinex","ETHUSD",1643694022246,0.62162569,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1643694022443,0.62162569,2746.4,2746.2,1.21015]
["bitfinex","ETHUSD",1643694022744,0.62162569,2746.4,2746.2,2.21015]
["bitfinex","ETHUSD",1643694022949,0.62162569,2746.4,2746.3,2.7319]
["bitfinex","ETHUSD",1643694023344,0.62162569,2746.4,2746.3,1.1819]
["bitfinex","ETHUSD",1643694023550,0.62162569,2746.4,2746.3,0.1819]
["bitfinex","ETHUSD",1643694026003,0.62162569,2746.4,2746.3,3.6819]
["bitfinex","ETHUSD",1643694027306,0.62162569,2746.4,2746.3,0.1819]
["bitfinex","ETHUSD",1643694027603,0.62162569,2746.4,2746.3,0.27592836]
["bitfinex","ETHUSD",1643694028407,0.62162569,2746.4,2745.8,1.82067]
["bitfinex","ETHUSD",1643694029041,2.10176806,2746.3,2745.5,1.82081]
["bitfinex","ETHUSD",1643694029644,0.1819,2746.3,2745.5,1.82081]
["bitfinex","ETHUSD",1643694029944,2.12928893,2746.3,2745.5,1.82081]
["bitfinex","ETHUSD",1643694030343,0.1819,2746.3,2745.6,0.6]
["bitfinex","ETHUSD",1643694030742,0.87929066,2745.9,2745.6,0.6]
["bitfinex","ETHUSD",1643694031357,3.2421578,2746.3,2745.6,0.6]
["bitfinex","ETHUSD",1643694031545,1.3121,2746.3,2745.6,0.6]
["bitfinex","ETHUSD",1643694031744,1.3121,2746.3,2745.7,0.9104]
["bitfinex","ETHUSD",1643694031943,1.1302,2746.3,2745.7,0.9104]
["bitfinex","ETHUSD",1643694033002,0.75716884,2746.2,2745.7,0.9104]
["bitfinex","ETHUSD",1643694033302,1.99156626,2746.1,2745.7,0.9104]
["bitfinex","ETHUSD",1643694033503,0.1819,2746.0,2745.7,0.9104]
["bitfinex","ETHUSD",1643694033701,1.99156626,2746.1,2745.7,0.9104]
["bitfinex","ETHUSD",1643694033702,0.1819,2746.1,2745.7,0.9104]
["bitfinex","ETHUSD",1643694033906,2.09660019,2746.1,2745.7,0.9104]
["bitfinex","ETHUSD",1643694034205,0.1819,2746.1,2745.7,0.9104]
["bitfinex","ETHUSD",1643694034806,1.1302,2746.3,2745.7,0.9104]
["bitfinex","ETHUSD",1643694036106,2.07175919,2746.3,2745.7,0.9104]
["bitfinex","ETHUSD",1643694037147,2.07175919,2746.3,2745.6,1.69224]
["bitfinex","ETHUSD",1643694037148,0.35667251,2745.9,2745.6,0.7819]
["bitfinex","ETHUSD",1643694038351,4.18834127,2746.3,2745.6,0.6]
["bitfinex","ETHUSD",1643694038550,2.07175919,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1643694038749,2.07175919,2746.3,2745.5,0.4819]
["bitfinex","ETHUSD",1643694039252,2.07175919,2746.3,2745.6,1.916698]
["bitfinex","ETHUSD",1643694039253,1.53517066,2746.2,2745.6,1.916698]
["bitfinex","ETHUSD",1643694039453,1.53517066,2746.2,2745.7,0.91045]
["bitfinex","ETHUSD",1643694039650,2.07175919,2746.3,2745.7,1.21045]
["bitfinex","ETHUSD",1643694039850,2.07175919,2746.3,2745.7,1.51045]
["bitfinex","ETHUSD",1643694040297,0.62162569,2746.4,2745.7,2.51045]
["bitfinex","ETHUSD",1643694040497,1.53506635,2746.3,2745.8,0.1819]
["bitfinex","ETHUSD",1643694041096,1.53506635,2746.3,2745.8,2.27158058]
["bitfinex","ETHUSD",1643694041400,1.53506635,2746.3,2745.8,0.1819]
["bitfinex","ETHUSD",1643694043097,0.32245985,2746.1,2745.8,0.1819]
["bitfinex","ETHUSD",1643694043499,0.62162569,2746.4,2745.8,0.1819]
["bitfinex","ETHUSD",1643694043750,1.53514265,2746.3,2745.8,0.1819]
["bitfinex","ETHUSD",1643694046661,0.74426105,2746.2,2745.8,0.1819]
["bitfinex","ETHUSD",1643694046867,1.53514265,2746.1,2745.8,0.1819]
["bitfinex","ETHUSD",1643694047063,1.53514265,2746.1,2745.7,1.51045]
["bitfinex","ETHUSD",1643694048901,1.53514265,2746.1,2745.5,1.82077]
["bitfinex","ETHUSD",1643694049101,0.1819,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643694049303,0.1819,2746.0,2745.6,0.6]
["bitfinex","ETHUSD",1643694049506,1.53518478,2745.9,2745.6,0.6]
["bitfinex","ETHUSD",1643694049703,0.1819,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1643694049905,1.53520838,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643694050405,1.53520838,2746.0,2745.4,0.3]
["bitfinex","ETHUSD",1643694052059,1.53520838,2746.0,2745.4,1.21052]
["bitfinex","ETHUSD",1643694052254,1.53520838,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643694052457,1.53382371,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643694054159,1.53382371,2746.0,2745.5,2.12087]
["bitfinex","ETHUSD",1643694054360,1.53382371,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643694054673,1.53382371,2746.0,2745.7,1.21042]
["bitfinex","ETHUSD",1643694054860,0.74426105,2746.2,2745.7,1.21042]
["bitfinex","ETHUSD",1643694055403,0.1819,2746.3,2745.8,1.90351547]
["bitfinex","ETHUSD",1643694055615,0.1819,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1643694056005,0.1819,2746.3,2745.7,1.21042]
["bitfinex","ETHUSD",1643694056006,0.1819,2746.3,2745.7,1.51042]
["bitfinex","ETHUSD",1643694056302,0.1819,2746.3,2745.8,2.83222097]
["bitfinex","ETHUSD",1643694056704,0.1819,2746.3,2745.8,0.9104]
["bitfinex","ETHUSD",1643694056906,1.05262143,2746.3,2745.8,0.9104]
["bitfinex","ETHUSD",1643694057604,0.87072143,2746.3,2745.8,0.9104]
["bitfinex","ETHUSD",1643694059958,0.87072143,2746.3,2745.7,0.3]
["bitfinex","ETHUSD",1643694060154,0.87072143,2746.3,2745.6,0.6]
["bitfinex","ETHUSD",1643694061758,0.87072143,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1643694062604,0.87072143,2746.3,2745.3,1.82102]
["bitfinex","ETHUSD",1643694062605,0.012767,2745.9,2745.3,1.82102]
["bitfinex","ETHUSD",1643694062799,0.012767,2745.9,2745.0,1.0926]
["bitfinex","ETHUSD",1643694062995,0.1821,2745.8,2745.0,0.9107]
["bitfinex","ETHUSD",1643694064596,0.38981333,2745.6,2745.0,1.2107]
["bitfinex","ETHUSD",1643694066244,1.92601749,2745.5,2745.0,0.9107]
["bitfinex","ETHUSD",1643694066450,1.92601749,2745.5,2744.8,0.1821]
["bitfinex","ETHUSD",1643694066666,0.7231179,2745.1,2744.8,0.1821]
["bitfinex","ETHUSD",1643694066850,2.10811749,2745.5,2744.8,0.1821]
["bitfinex","ETHUSD",1643694067248,0.1821,2745.5,2744.8,0.1821]
["bitfinex","ETHUSD",1643694067448,5.01710065,2745.7,2745.0,0.91071]
["bitfinex","ETHUSD",1643694067449,5.19920065,2745.7,2745.0,0.91071]
["bitfinex","ETHUSD",1643694067852,0.71703374,2745.5,2745.0,0.91071]
["bitfinex","ETHUSD",1643694068549,0.71703374,2745.5,2745.0,1.21071]
["bitfinex","ETHUSD",1643694068751,3.0988,2745.7,2745.0,1.39281]
["bitfinex","ETHUSD",1643694070015,3.0988,2745.7,2745.1,0.91065]
["bitfinex","ETHUSD",1643694070204,0.7873105,2745.6,2745.1,0.91065]
["bitfinex","ETHUSD",1643694070636,3.0988,2745.7,2745.1,0.91065]
["bitfinex","ETHUSD",1643694071707,0.69888805,2745.6,2745.1,0.91065]
["bitfinex","ETHUSD",1643694073106,3.0988,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1643694073308,1.53529964,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643694073747,1.53529964,2745.6,2745.1,0.91065]
["bitfinex","ETHUSD",1643694073953,1.53422928,2745.6,2745.1,0.91065]
["bitfinex","ETHUSD",1643694074156,1.2187,2745.9,2745.3,1.82111]
["bitfinex","ETHUSD",1643694074361,1.2187,2745.9,2745.4,0.4821]
["bitfinex","ETHUSD",1643694074558,1.2187,2745.9,2745.4,1.39252]
["bitfinex","ETHUSD",1643694074881,1.2187,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1643694075056,1.2187,2745.9,2745.6,0.1821]
["bitfinex","ETHUSD",1643694075464,1.84942569,2746.4,2745.8,0.32549803]
["bitfinex","ETHUSD",1643694075657,1.84942569,2746.4,2745.6,0.1821]
["bitfinex","ETHUSD",1643694075858,0.62162569,2746.4,2745.6,0.1821]
["bitfinex","ETHUSD",1643694076059,0.62162569,2746.4,2745.7,0.91041]
["bitfinex","ETHUSD",1643694076758,0.62162569,2746.4,2745.7,1.21041]
["bitfinex","ETHUSD",1643694076976,1.56238589,2746.4,2745.7,0.62019448]
["bitfinex","ETHUSD",1643694077159,1.56238589,2746.4,2745.7,0.32019448]
["bitfinex","ETHUSD",1643694077895,0.62162569,2746.4,2745.8,0.91041]
["bitfinex","ETHUSD",1643694078296,0.62162569,2746.4,2745.8,1.21041]
["bitfinex","ETHUSD",1643694079697,0.75366006,2746.3,2745.8,1.21041]
["bitfinex","ETHUSD",1643694080298,1.90046385,2746.2,2745.8,1.21041]
["bitfinex","ETHUSD",1643694080702,1.90046385,2746.2,2745.8,0.91041]
["bitfinex","ETHUSD",1643694080901,2.66866771,2746.3,2745.8,0.91041]
["bitfinex","ETHUSD",1643694081099,2.69516802,2746.3,2745.8,0.91041]
["bitfinex","ETHUSD",1643694081341,2.63966457,2746.3,2745.8,0.91041]
["bitfinex","ETHUSD",1643694081745,2.6745498,2746.3,2745.8,1.21041]
["bitfinex","ETHUSD",1643694082745,0.75366006,2746.3,2745.8,1.21041]
["bitfinex","ETHUSD",1643694083146,2.72996244,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1643694083546,2.72996244,2746.3,2745.6,0.4821]
["bitfinex","ETHUSD",1643694085702,2.72996244,2746.3,2745.6,0.1821]
["bitfinex","ETHUSD",1643694086302,0.75366006,2746.3,2745.6,0.1821]
["bitfinex","ETHUSD",1643694086603,0.75366006,2746.3,2745.7,0.9105]
["bitfinex","ETHUSD",1643694087806,0.75366006,2746.3,2745.7,1.2105]
["bitfinex","ETHUSD",1643694090046,0.1819,2746.2,2745.7,0.9105]
["bitfinex","ETHUSD",1643694092489,2.87027528,2746.3,2745.7,0.9105]
["bitfinex","ETHUSD",1643694092699,24.24027528,2746.3,2745.5,1.82081]
["bitfinex","ETHUSD",1643694093501,24.24027528,2746.3,2745.3,1.82113]
["bitfinex","ETHUSD",1643694093502,21.37,2746.1,2745.3,1.82113]
["bitfinex","ETHUSD",1643694093703,2.47476164,2746.0,2745.3,1.82113]
["bitfinex","ETHUSD",1643694093898,1.53524407,2745.9,2745.3,1.82113]
["bitfinex","ETHUSD",1643694094098,2.14296611,2745.8,2745.3,1.82113]
["bitfinex","ETHUSD",1643694094300,1.90158361,2745.7,2745.3,1.82113]
["bitfinex","ETHUSD",1643694094498,0.36633954,2745.7,2745.3,1.82113]
["bitfinex","ETHUSD",1643694094997,0.79154957,2745.4,2745.3,1.82113]
["bitfinex","ETHUSD",1643694097256,0.79005746,2745.4,2745.3,1.82113]
["bitfinex","ETHUSD",1643694097456,0.79005746,2745.4,2745.0,1.82125]
["bitfinex","ETHUSD",1643694098157,0.59379398,2745.4,2745.0,1.82125]
["bitfinex","ETHUSD",1643694098763,0.59379398,2745.4,2745.0,2.12125]
["bitfinex","ETHUSD",1643694099360,0.59379398,2745.4,2745.1,0.91062]
["bitfinex","ETHUSD",1643694100290,0.36633954,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694100691,1.18,2745.8,2745.1,0.91062]
["bitfinex","ETHUSD",1643694100891,1.53520929,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694101495,2.47985014,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694101695,0.94464085,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694102895,1.38233561,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694107999,0.94464085,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694108899,0.94464085,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1643694109500,0.94464085,2745.7,2745.1,0.91062]
["bitfinex","ETHUSD",1643694109742,1.18,2745.8,2745.2,1.21054]
["bitfinex","ETHUSD",1643694109903,1.53520158,2745.7,2745.2,1.21054]
["bitfinex","ETHUSD",1643694115824,1.53520158,2745.7,2745.2,0.91054]
["bitfinex","ETHUSD",1643694116157,3.42460851,2745.7,2745.2,0.91054]
["bitfinex","ETHUSD",1643694116323,1.53520158,2745.6,2745.2,0.91054]
["bitfinex","ETHUSD",1643694116524,1.53520158,2745.5,2745.2,0.91054]
["bitfinex","ETHUSD",1643694116730,2.1294511,2745.8,2745.2,0.91054]
["bitfinex","ETHUSD",1643694116928,1.53526464,2745.7,2745.2,0.91054]
["bitfinex","ETHUSD",1643694118745,1.53425409,2745.7,2745.2,0.91054]
["bitfinex","ETHUSD",1643694119151,3.40800269,2745.7,2745.2,0.91054]
["bitfinex","ETHUSD",1643694119350,2.1294511,2745.8,2745.2,0.91054]
["bitfinex","ETHUSD",1643694120352,2.1294511,2745.8,2745.1,0.91062]
["bitfinex","ETHUSD",1643694123001,1.18,2745.8,2745.1,0.91062]
["bitfinex","ETHUSD",1643694123200,1.18,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643694123403,0.1821,2746.3,2745.3,3.82104]
["bitfinex","ETHUSD",1643694123601,0.62162569,2746.4,2745.4,2.34483]
["bitfinex","ETHUSD",1643694123800,0.62162569,2746.4,2745.5,0.4819]
["bitfinex","ETHUSD",1643694124203,0.62162569,2746.4,2745.5,1.69406579]
["bitfinex","ETHUSD",1643694124503,0.62162569,2746.4,2745.8,0.91043]
["bitfinex","ETHUSD",1643694125705,0.62162569,2746.4,2745.8,1.21043]
["bitfinex","ETHUSD",1643694126755,0.62162569,2746.4,2745.8,1.60038888]
["bitfinex","ETHUSD",1643694128160,0.62162569,2746.4,2745.7,1.82075]
["bitfinex","ETHUSD",1643694128360,0.1819,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1643694128660,0.1819,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1643694128661,1.1887,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1643694129559,1.1887,2746.3,2745.5,0.61697764]
["bitfinex","ETHUSD",1643694129759,1.1887,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1643694130806,1.1887,2746.3,2745.4,4.55038536]
["bitfinex","ETHUSD",1643694131003,1.1887,2746.3,2745.7,0.91045]
["bitfinex","ETHUSD",1643694131205,1.1887,2746.3,2745.4,2.12092]
["bitfinex","ETHUSD",1643694131604,1.1887,2746.3,2745.4,3.12092]
["bitfinex","ETHUSD",1643694131803,0.90069916,2746.1,2745.4,3.12092]
["bitfinex","ETHUSD",1643694132608,1.1887,2746.3,2745.4,3.12092]
["bitfinex","ETHUSD",1643694132804,1.1887,2746.3,2745.4,3.42092]
["bitfinex","ETHUSD",1643694133607,1.1887,2746.3,2745.5,0.9105]
["bitfinex","ETHUSD",1643694133861,1.1887,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1643694135059,1.1887,2746.3,2745.5,0.9105]
["bitfinex","ETHUSD",1643694136462,0.1819,2746.2,2745.5,0.9105]
["bitfinex","ETHUSD",1643694136866,0.1819,2746.2,2745.2,0.1819]
["bitfinex","ETHUSD",1643694136867,25.08935062,2746.2,2745.2,0.1819]
["bitfinex","ETHUSD",1643694137063,2.11814834,2746.1,2745.2,0.1819]
["bitfinex","ETHUSD",1643694137262,2.61567933,2746.0,2745.2,0.1819]
["bitfinex","ETHUSD",1643694137705,2.43357933,2746.0,2745.2,0.1819]
["bitfinex","ETHUSD",1643694138106,0.79252023,2745.9,2745.2,0.1819]
["bitfinex","ETHUSD",1643694138306,1.90933032,2745.8,2745.2,0.1819]
["bitfinex","ETHUSD",1643694138505,1.88899359,2745.8,2745.2,0.1819]
["bitfinex","ETHUSD",1643694138704,1.53540608,2745.7,2745.2,0.1819]
["bitfinex","ETHUSD",1643694139510,1.53540608,2745.6,2745.1,0.1821]
["bitfinex","ETHUSD",1643694139706,0.42751277,2745.8,2745.1,0.1821]
["bitfinex","ETHUSD",1643694139907,1.53535237,2745.7,2745.1,1.09273]
["bitfinex","ETHUSD",1643694140106,2.33934968,2746.1,2745.1,1.09273]
["bitfinex","ETHUSD",1643694140107,1.5340902,2746.0,2745.1,1.09273]
["bitfinex","ETHUSD",1643694140305,2.33934968,2746.1,2745.1,1.09273]
["bitfinex","ETHUSD",1643694140306,0.1821,2746.1,2745.1,1.09273]
["bitfinex","ETHUSD",1643694140512,0.1821,2746.1,2745.2,1.9126897]
["bitfinex","ETHUSD",1643694140706,0.1821,2746.1,2745.2,0.3]
["bitfinex","ETHUSD",1643694141106,0.1821,2746.1,2745.1,1.85139234]
["bitfinex","ETHUSD",1643694141355,0.43059474,2745.9,2745.2,0.91054]
["bitfinex","ETHUSD",1643694141557,0.43059474,2745.9,2745.2,1.82108]
["bitfinex","ETHUSD",1643694142062,0.43059474,2745.9,2745.4,0.91055]
["bitfinex","ETHUSD",1643694146603,0.43059474,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1643694147404,0.43059474,2745.9,2745.4,0.91055]
["bitfinex","ETHUSD",1643694148107,0.92446141,2746.1,2745.4,0.91055]
["bitfinex","ETHUSD",1643694149154,0.44080086,2745.9,2745.4,0.91055]
["bitfinex","ETHUSD",1643694149560,0.92446141,2746.1,2745.4,0.91055]
["bitfinex","ETHUSD",1643694152064,0.44374813,2746.0,2745.4,0.91055]
["bitfinex","ETHUSD",1643694152506,0.92446141,2746.1,2745.4,0.91055]
["bitfinex","ETHUSD",1643694154210,2.80742409,2746.1,2745.4,0.91055]
["bitfinex","ETHUSD",1643694154410,3.17567175,2746.1,2745.4,0.91055]
["bitfinex","ETHUSD",1643694155917,24.54567175,2746.1,2745.1,2.39273]
["bitfinex","ETHUSD",1643694156116,3.17567175,2746.1,2745.1,2.39273]
["bitfinex","ETHUSD",1643694157860,24.54567175,2746.1,2745.1,2.39273]
["bitfinex","ETHUSD",1643694158060,3.17567175,2746.1,2745.1,2.39273]
["bitfinex","ETHUSD",1643694158261,1.29270907,2746.1,2745.1,2.39273]
["bitfinex","ETHUSD",1643694158469,1.29270907,2746.1,2745.2,0.91056]
["bitfinex","ETHUSD",1643694158659,1.29270907,2746.1,2745.4,0.91057]
["bitfinex","ETHUSD",1643694158861,0.92446141,2746.1,2745.4,0.91057]
["bitfinex","ETHUSD",1643694159262,2.87062119,2746.1,2745.4,0.91057]
["bitfinex","ETHUSD",1643694159863,0.41219232,2745.9,2745.2,0.3]
["bitfinex","ETHUSD",1643694160115,1.53528044,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643694160917,3.45185121,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643694161121,1.53528044,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1643694161318,0.41219232,2745.9,2745.2,0.3]
["bitfinex","ETHUSD",1643694161523,1.53529616,2745.8,2745.3,0.91059]
["bitfinex","ETHUSD",1643694162857,1.53529616,2745.8,2745.3,0.90902473]
["bitfinex","ETHUSD",1643694165360,1.53529616,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643694165559,3.46059689,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1643694165760,3.40625777,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1643694165959,0.41219232,2745.9,2745.2,0.3]
["bitfinex","ETHUSD",1643694165960,2.34353482,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643694166163,0.80823866,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643694166362,1.53537677,2745.5,2745.1,1.1821]
["bitfinex","ETHUSD",1643694166560,1.53537677,2745.5,2745.1,0.1821]
["bitfinex","ETHUSD",1643694166762,1.53537677,2745.5,2745.1,1.1821]
["bitfinex","ETHUSD",1643694167162,1.53537677,2745.5,2745.1,0.1821]
["bitfinex","ETHUSD",1643694168414,2.1292311,2745.9,2745.1,0.1821]
["bitfinex","ETHUSD",1643694168610,1.53537255,2745.8,2745.1,0.1821]
["bitfinex","ETHUSD",1643694176102,6.46316817,2746.2,2745.1,0.1821]
["bitfinex","ETHUSD",1643694176103,0.86781597,2746.3,2745.3,0.01211642]
["bitfinex","ETHUSD",1643694176407,0.62162569,2746.4,2745.4,2.52682]
["bitfinex","ETHUSD",1643694176633,0.62162569,2746.4,2745.5,3.36929234]
["bitfinex","ETHUSD",1643694176903,0.62162569,2746.4,2745.6,1.7059]
["bitfinex","ETHUSD",1643694177101,1.32393182,2746.4,2745.6,2.0059]
["bitfinex","ETHUSD",1643694177301,1.32393182,2746.4,2745.6,4.0059]
["bitfinex","ETHUSD",1643694177708,1.32393182,2746.4,2745.6,2.0059]
["bitfinex","ETHUSD",1643694178005,1.32393182,2746.4,2745.7,0.91042]
["bitfinex","ETHUSD",1643694178410,0.1819,2746.3,2745.7,0.91042]
["bitfinex","ETHUSD",1643694178606,0.1819,2746.3,2745.4,1.82092]
["bitfinex","ETHUSD",1643694178858,2.29859262,2746.3,2745.4,1.82092]
["bitfinex","ETHUSD",1643694179053,0.1819,2746.3,2745.4,1.82092]
["bitfinex","ETHUSD",1643694179260,0.1819,2746.3,2745.4,2.82092]
["bitfinex","ETHUSD",1643694179453,0.75300399,2745.8,2745.4,1.82092]
["bitfinex","ETHUSD",1643694179856,22.7251,2746.3,2745.4,2.82092]
["bitfinex","ETHUSD",1643694181055,23.40306356,2746.3,2745.4,2.82092]
["bitfinex","ETHUSD",1643694181869,23.40306356,2746.3,2745.5,0.3]
["bitfinex","ETHUSD",1643694182709,2.03306356,2746.3,2745.5,0.3]
["bitfinex","ETHUSD",1643694182929,2.03306356,2746.3,2745.5,1.21052]
["bitfinex","ETHUSD",1643694183711,2.03306356,2746.3,2745.5,0.91052]
["bitfinex","ETHUSD",1643694185714,1.91097263,2746.2,2745.1,3.37239122]
["bitfinex","ETHUSD",1643694185921,0.01289496,2746.0,2744.9,1.36929234]
["bitfinex","ETHUSD",1643694186119,0.01289496,2746.0,2744.8,1.36929234]
["bitfinex","ETHUSD",1643694186120,0.32351327,2745.2,2744.8,1.36929234]
["bitfinex","ETHUSD",1643694186360,0.1821,2745.9,2744.8,1.36929234]
["bitfinex","ETHUSD",1643694186361,4.4476,2745.9,2744.8,1.36929234]
["bitfinex","ETHUSD",1643694186760,0.85862097,2745.5,2744.8,1.36929234]
["bitfinex","ETHUSD",1643694187164,0.85862097,2745.5,2744.8,2.66929234]
["bitfinex","ETHUSD",1643694187563,0.39418252,2745.2,2744.9,1.82129]
["bitfinex","ETHUSD",1643694187869,0.39418252,2745.2,2744.7,0.3]
["bitfinex","ETHUSD",1643694188064,0.39418252,2745.2,2744.6,0.1821]
["bitfinex","ETHUSD",1643694188263,0.1821,2745.1,2744.6,0.1821]
["bitfinex","ETHUSD",1643694188464,0.39418252,2745.2,2744.6,0.1821]
["bitfinex","ETHUSD",1643694189065,0.78100992,2745.0,2744.6,0.1821]
["bitfinex","ETHUSD",1643694189282,0.39418252,2745.2,2744.6,0.1821]
["bitfinex","ETHUSD",1643694190328,0.39418252,2745.2,2744.4,1.241]
["bitfinex","ETHUSD",1643694190509,0.39418252,2745.2,2744.4,1.3]
["bitfinex","ETHUSD",1643694191312,0.80901452,2744.9,2744.4,1.3]
["bitfinex","ETHUSD",1643694191513,0.80901452,2744.9,2744.5,0.91089]
["bitfinex","ETHUSD",1643694191915,0.80901452,2744.9,2744.4,1.4821]
["bitfinex","ETHUSD",1643694192115,0.80901452,2744.9,2744.4,0.4821]
["bitfinex","ETHUSD",1643694193761,0.80901452,2744.9,2744.4,0.1821]
["bitfinex","ETHUSD",1643694194769,0.1821,2745.1,2744.3,1.82164]
["bitfinex","ETHUSD",1643694194969,1.57278252,2745.2,2744.3,1.82164]
["bitfinex","ETHUSD",1643694195168,1.88467317,2745.1,2744.3,1.82164]
["bitfinex","ETHUSD",1643694196165,0.73817844,2744.8,2744.3,1.82164]
["bitfinex","ETHUSD",1643694196564,0.73817844,2744.8,2744.2,1.1821]
["bitfinex","ETHUSD",1643694196565,1.87827853,2744.7,2744.2,0.1821]
["bitfinex","ETHUSD",1643694196767,1.87827853,2744.7,2744.0,0.1821]
["bitfinex","ETHUSD",1643694196966,1.87827853,2744.7,2743.8,0.1821]
["bitfinex","ETHUSD",1643694197370,1.87827853,2744.7,2743.7,0.1821]
["bitfinex","ETHUSD",1643694197371,0.36160005,2743.9,2743.7,0.1821]
["bitfinex","ETHUSD",1643694197617,0.92872919,2744.0,2743.7,0.1821]
["bitfinex","ETHUSD",1643694198423,1.89398496,2743.9,2743.7,0.1821]
["bitfinex","ETHUSD",1643694198619,0.32387806,2743.8,2743.7,0.1821]
["bitfinex","ETHUSD",1643694198815,2.41320708,2743.8,2743.7,0.1821]
["bitfinex","ETHUSD",1643694199319,2.41320708,2743.8,2742.9,4.47169234]
["bitfinex","ETHUSD",1643694199320,0.75145387,2743.4,2742.9,0.1]
["bitfinex","ETHUSD",1643694199517,0.7504483,2743.4,2742.9,0.1]
["bitfinex","ETHUSD",1643694200716,1.3288,2743.7,2742.9,0.1]
["bitfinex","ETHUSD",1643694200953,3.07609942,2743.7,2742.9,0.1]
["bitfinex","ETHUSD",1643694201116,3.04177345,2743.7,2742.9,0.1]
["bitfinex","ETHUSD",1643694201561,1.1466,2743.7,2742.9,0.1]
["bitfinex","ETHUSD",1643694201963,3.06190882,2743.7,2742.9,0.1]
["bitfinex","ETHUSD",1643694202162,0.91247504,2743.6,2742.8,0.1822]
["bitfinex","ETHUSD",1643694202967,1.92496171,2743.5,2742.9,0.91136]
["bitfinex","ETHUSD",1643694203770,6.6,2743.4,2742.3,1.82278]
["bitfinex","ETHUSD",1643694204109,0.01221754,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643694204278,0.1822,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643694204670,0.1822,2742.9,2741.4,2.0548]
["bitfinex","ETHUSD",1643694205113,1.43585,2742.8,2741.4,1.143]
["bitfinex","ETHUSD",1643694205321,2.1822,2742.7,2741.4,1.143]
["bitfinex","ETHUSD",1643694205517,2.1822,2742.7,2741.3,3.2495]
["bitfinex","ETHUSD",1643694205518,3.0062,2742.7,2741.3,3.2495]
["bitfinex","ETHUSD",1643694205717,24.3762,2742.7,2741.3,3.2495]
["bitfinex","ETHUSD",1643694205916,3.0062,2742.7,2741.3,3.2495]
["bitfinex","ETHUSD",1643694206320,0.40623146,2741.8,2741.3,3.2495]
["bitfinex","ETHUSD",1643694206518,1.18923701,2741.8,2741.3,3.2495]
["bitfinex","ETHUSD",1643694206720,1.18923701,2741.8,2741.3,0.1]
["bitfinex","ETHUSD",1643694210497,0.78300555,2741.8,2741.3,0.1]
["bitfinex","ETHUSD",1643694210668,0.78300555,2741.8,2741.4,0.3579]
["bitfinex","ETHUSD",1643694210867,0.78300555,2741.8,2741.4,0.6579]
["bitfinex","ETHUSD",1643694211068,0.78300555,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1643694211468,1.1633569,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1643694211668,0.1822,2742.3,2741.5,0.3]
["bitfinex","ETHUSD",1643694211869,4.3635,2742.4,2741.5,0.3]
["bitfinex","ETHUSD",1643694212268,1.2068,2742.4,2741.5,0.3]
["bitfinex","ETHUSD",1643694212509,3.2868,2742.8,2741.6,0.9117]
["bitfinex","ETHUSD",1643694212712,1.27149652,2742.5,2741.7,0.6]
["bitfinex","ETHUSD",1643694213115,1.27149652,2742.5,2741.7,1.6]
["bitfinex","ETHUSD",1643694213913,1.27149652,2742.5,2741.8,0.3579]
["bitfinex","ETHUSD",1643694214113,1.27149652,2742.5,2741.9,0.9116]
["bitfinex","ETHUSD",1643694214514,1.27149652,2742.5,2742.0,0.3]
["bitfinex","ETHUSD",1643694214918,0.91457858,2742.5,2742.0,0.3]
["bitfinex","ETHUSD",1643694215515,0.91457858,2742.5,2741.8,0.6579]
["bitfinex","ETHUSD",1643694215748,0.91457858,2742.5,2741.8,0.3579]
["bitfinex","ETHUSD",1643694216264,0.32798326,2742.4,2741.8,0.3579]
["bitfinex","ETHUSD",1643694216864,0.91457858,2742.5,2741.8,0.3579]
["bitfinex","ETHUSD",1643694218379,0.1822,2743.0,2741.8,2.18107]
["bitfinex","ETHUSD",1643694218573,0.1822,2743.0,2741.8,2.48107]
["bitfinex","ETHUSD",1643694218772,0.1822,2743.0,2741.8,3.48107]
["bitfinex","ETHUSD",1643694218970,0.1822,2743.0,2741.8,2.48107]
["bitfinex","ETHUSD",1643694219171,0.1822,2743.0,2741.9,1.0]
["bitfinex","ETHUSD",1643694219373,0.91892002,2742.7,2741.8,3.48107]
["bitfinex","ETHUSD",1643694220511,0.91892002,2742.7,2741.8,2.56953]
["bitfinex","ETHUSD",1643694220711,0.91892002,2742.7,2741.8,1.56953]
["bitfinex","ETHUSD",1643694221511,0.91892002,2742.7,2741.9,0.18264]
["bitfinex","ETHUSD",1643694222234,0.91892002,2742.7,2742.0,0.6579]
["bitfinex","ETHUSD",1643694223464,0.91892002,2742.7,2742.0,0.3579]
["bitfinex","ETHUSD",1643694224564,0.91892002,2742.7,2742.0,0.6579]
["bitfinex","ETHUSD",1643694225164,0.91892002,2742.7,2742.0,1.56944]
["bitfinex","ETHUSD",1643694225665,0.91892002,2742.7,2742.1,0.3]
["bitfinex","ETHUSD",1643694225866,4.438,2743.1,2742.1,0.3]
["bitfinex","ETHUSD",1643694226070,4.438,2743.1,2742.2,0.3579]
["bitfinex","ETHUSD",1643694226672,1.96184262,2743.0,2742.2,0.3579]
["bitfinex","ETHUSD",1643694226875,0.1822,2742.9,2742.2,0.3579]
["bitfinex","ETHUSD",1643694227274,0.1822,2743.0,2742.2,0.3579]
["bitfinex","ETHUSD",1643694227726,2.1123569,2743.0,2742.2,0.3579]
["bitfinex","ETHUSD",1643694227929,0.88091907,2742.7,2742.2,0.3579]
["bitfinex","ETHUSD",1643694228525,0.87948723,2742.7,2742.2,0.3579]
["bitfinex","ETHUSD",1643694229429,0.1822,2743.0,2742.2,0.3579]
["bitfinex","ETHUSD",1643694231265,0.77053209,2742.9,2742.2,0.3579]
["bitfinex","ETHUSD",1643694233676,0.1822,2743.0,2742.2,0.3579]
["bitfinex","ETHUSD",1643694234077,0.1822,2743.0,2742.1,0.6579]
["bitfinex","ETHUSD",1643694234471,0.1822,2743.0,2742.1,0.9579]
["bitfinex","ETHUSD",1643694234674,0.886449,2742.9,2742.1,0.9579]
["bitfinex","ETHUSD",1643694238216,4.2558,2743.1,2742.1,0.9579]
["bitfinex","ETHUSD",1643694238618,4.2558,2743.1,2742.3,0.91144]
["bitfinex","ETHUSD",1643694238872,4.2558,2743.1,2742.4,0.3]
["bitfinex","ETHUSD",1643694239672,0.80054623,2742.9,2742.5,0.3579]
["bitfinex","ETHUSD",1643694240678,4.2558,2743.1,2742.5,0.3579]
["bitfinex","ETHUSD",1643694241280,4.2558,2743.1,2742.5,0.80085456]
["bitfinex","ETHUSD",1643694241477,4.2558,2743.1,2742.5,0.3579]
["bitfinex","ETHUSD",1643694242076,0.81405267,2742.9,2742.5,0.3579]
["bitfinex","ETHUSD",1643694244111,4.2558,2743.1,2742.5,0.3579]
["bitfinex","ETHUSD",1643694244819,0.1322,2743.3,2742.6,0.91136]
["bitfinex","ETHUSD",1643694245015,4.492,2743.6,2742.6,0.91136]
["bitfinex","ETHUSD",1643694245214,4.492,2743.6,2742.7,3.30302429]
["bitfinex","ETHUSD",1643694245215,0.1822,2743.6,2742.7,3.30302429]
["bitfinex","ETHUSD",1643694245513,0.73726845,2744.1,2742.7,3.30302429]
["bitfinex","ETHUSD",1643694245514,0.1822,2744.1,2743.7,0.3420681]
["bitfinex","ETHUSD",1643694245715,4.3098,2744.2,2743.7,0.3420681]
["bitfinex","ETHUSD",1643694245913,1.1861,2744.2,2743.7,0.3420681]
["bitfinex","ETHUSD",1643694246114,2.1822,2744.5,2743.7,0.3420681]
["bitfinex","ETHUSD",1643694246365,1.536155,2744.4,2743.7,0.3420681]
["bitfinex","ETHUSD",1643694246664,0.1822,2744.3,2743.7,0.3420681]
["bitfinex","ETHUSD",1643694246868,0.1822,2744.3,2743.8,0.3579]
["bitfinex","ETHUSD",1643694247073,0.1822,2744.4,2743.8,0.3579]
["bitfinex","ETHUSD",1643694247470,1.53615475,2744.3,2743.8,0.3579]
["bitfinex","ETHUSD",1643694249371,1.53615475,2744.3,2743.9,0.39387557]
["bitfinex","ETHUSD",1643694249774,0.1822,2744.5,2743.9,0.39387557]
["bitfinex","ETHUSD",1643694250011,1.53619914,2744.4,2743.9,0.39387557]
["bitfinex","ETHUSD",1643694250310,1.53619914,2744.4,2744.0,0.3579]
["bitfinex","ETHUSD",1643694250511,0.1822,2744.5,2744.0,0.3579]
["bitfinex","ETHUSD",1643694250716,0.1822,2744.5,2744.0,0.6579]
["bitfinex","ETHUSD",1643694251012,0.1822,2744.5,2744.1,2.35365853]
["bitfinex","ETHUSD",1643694251212,0.1821,2744.9,2744.2,1.15378134]
["bitfinex","ETHUSD",1643694251411,0.1821,2744.9,2744.3,2.00137093]
["bitfinex","ETHUSD",1643694251810,0.1821,2744.9,2744.3,3.00137093]
["bitfinex","ETHUSD",1643694252010,0.1821,2744.9,2744.3,2.92764413]
["bitfinex","ETHUSD",1643694252415,0.1821,2744.9,2744.3,1.0]
["bitfinex","ETHUSD",1643694252616,0.1821,2744.9,2744.2,1.3]
["bitfinex","ETHUSD",1643694253516,0.1821,2744.9,2744.3,0.3579]
["bitfinex","ETHUSD",1643694254656,3.0069,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694254657,3.189,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694255558,3.0069,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694257525,3.0069,2745.0,2744.3,1.14248162]
["bitfinex","ETHUSD",1643694258528,3.0069,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694259930,3.189,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694264564,3.0069,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694268116,3.00580131,2745.0,2744.3,0.3579]
["bitfinex","ETHUSD",1643694273719,3.6676302,2744.9,2744.3,0.3579]
["bitfinex","ETHUSD",1643694273922,1.53597888,2744.8,2744.3,0.3579]
["bitfinex","ETHUSD",1643694274120,1.65730863,2744.7,2744.3,0.3579]
["bitfinex","ETHUSD",1643694274318,23.17940863,2744.7,2744.3,0.3579]
["bitfinex","ETHUSD",1643694274526,1.53616326,2744.6,2744.3,0.3579]
["bitfinex","ETHUSD",1643694274717,1.53616326,2744.6,2743.3,1.91714]
["bitfinex","ETHUSD",1643694274718,5.75,2744.5,2743.3,1.91714]
["bitfinex","ETHUSD",1643694274919,1.53616326,2744.4,2743.3,1.91714]
["bitfinex","ETHUSD",1643694275121,2.77794069,2744.6,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694275321,1.53620601,2744.5,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694276559,1.1348,2744.6,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694276560,0.82619016,2744.4,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694278374,1.1348,2744.6,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694278587,1.53617187,2744.5,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694279667,1.53617187,2744.5,2743.8,0.6762827]
["bitfinex","ETHUSD",1643694280922,1.53617187,2744.5,2743.7,0.62174944]
["bitfinex","ETHUSD",1643694281118,1.53617187,2744.5,2743.7,0.32174944]
["bitfinex","ETHUSD",1643694282112,1.53617187,2744.5,2743.7,1.03710071]
["bitfinex","ETHUSD",1643694282520,1.53617187,2744.5,2743.7,1.0356272]
["bitfinex","ETHUSD",1643694284560,1.71837187,2744.5,2743.7,1.0356272]
["bitfinex","ETHUSD",1643694284967,1.53617187,2744.4,2743.7,1.0356272]
["bitfinex","ETHUSD",1643694287710,1.53617187,2744.4,2743.7,0.32027593]
["bitfinex","ETHUSD",1643694288715,1.53617187,2744.4,2743.9,0.78772539]
["bitfinex","ETHUSD",1643694289111,1.53617187,2744.4,2743.9,1.08772539]
["bitfinex","ETHUSD",1643694290013,1.53617187,2744.3,2743.7,0.32027593]
["bitfinex","ETHUSD",1643694290219,1.53617187,2744.2,2743.7,0.32027593]
["bitfinex","ETHUSD",1643694290413,1.53617187,2744.1,2743.7,0.32027593]
["bitfinex","ETHUSD",1643694290613,1.90015214,2744.5,2743.7,0.32027593]
["bitfinex","ETHUSD",1643694290813,1.53614399,2744.4,2743.7,0.32027593]
["bitfinex","ETHUSD",1643694292267,1.53614399,2744.4,2743.8,0.82565662]
["bitfinex","ETHUSD",1643694292467,1.53614399,2744.4,2743.8,1.12565662]
["bitfinex","ETHUSD",1643694292673,1.1348,2744.6,2743.8,1.12565662]
["bitfinex","ETHUSD",1643694292674,1.53614399,2744.3,2743.8,1.12565662]
["bitfinex","ETHUSD",1643694292873,1.1348,2744.6,2743.8,1.12565662]
["bitfinex","ETHUSD",1643694293072,1.53600831,2744.5,2743.8,1.12565662]
["bitfinex","ETHUSD",1643694293311,1.53600831,2744.5,2743.9,2.21624614]
["bitfinex","ETHUSD",1643694293474,1.2245,2745.3,2743.9,2.21624614]
["bitfinex","ETHUSD",1643694293475,1.91331597,2745.3,2744.0,0.524]
["bitfinex","ETHUSD",1643694293781,0.19484519,2745.5,2745.0,0.87713371]
["bitfinex","ETHUSD",1643694293782,1.53572759,2745.2,2745.0,0.87713371]
["bitfinex","ETHUSD",1643694294175,4.07299997,2745.7,2745.1,1.97727272]
["bitfinex","ETHUSD",1643694294379,4.07299997,2745.7,2745.0,1.17713371]
["bitfinex","ETHUSD",1643694294380,1.53553167,2745.6,2745.0,0.3]
["bitfinex","ETHUSD",1643694294775,1.53553167,2745.6,2745.1,0.37646767]
["bitfinex","ETHUSD",1643694295813,1.53553167,2745.6,2745.0,1.21056]
["bitfinex","ETHUSD",1643694296318,1.53553167,2745.6,2745.0,1.17756]
["bitfinex","ETHUSD",1643694296814,1.53553167,2745.6,2745.0,1.5104388]
["bitfinex","ETHUSD",1643694298522,1.53553167,2745.6,2745.0,0.5998788]
["bitfinex","ETHUSD",1643694298774,1.88099967,2745.5,2744.5,1.0]
["bitfinex","ETHUSD",1643694298979,1.88099967,2745.5,2744.1,3.89831772]
["bitfinex","ETHUSD",1643694298980,1.53553167,2745.4,2744.2,5.0777]
["bitfinex","ETHUSD",1643694299174,2.1761365,2745.3,2744.2,5.0777]
["bitfinex","ETHUSD",1643694299374,1.53553167,2745.2,2744.2,3.9483]
["bitfinex","ETHUSD",1643694299576,1.88511619,2745.1,2744.2,3.9483]
["bitfinex","ETHUSD",1643694299778,1.53553167,2745.0,2744.2,3.9483]
["bitfinex","ETHUSD",1643694299975,1.53553167,2745.0,2744.1,0.18264]
["bitfinex","ETHUSD",1643694300176,1.53553167,2745.0,2744.2,0.35713008]
["bitfinex","ETHUSD",1643694300177,2.29257386,2745.0,2744.2,0.35713008]
["bitfinex","ETHUSD",1643694300376,1.71763167,2744.9,2744.2,0.35713008]
["bitfinex","ETHUSD",1643694300576,3.65311464,2744.9,2744.0,3.0448]
["bitfinex","ETHUSD",1643694300781,1.53553167,2744.8,2743.6,3.7354]
["bitfinex","ETHUSD",1643694300979,2.3598242,2744.7,2743.6,3.7354]
["bitfinex","ETHUSD",1643694301182,1.53553167,2744.6,2743.5,1.82199]
["bitfinex","ETHUSD",1643694301385,2.16788625,2744.5,2743.5,1.82199]
["bitfinex","ETHUSD",1643694301585,1.53553167,2744.4,2743.5,1.82199]
["bitfinex","ETHUSD",1643694301803,0.84541313,2744.3,2743.4,0.1]
["bitfinex","ETHUSD",1643694302618,1.5362232,2744.2,2743.4,0.1]
["bitfinex","ETHUSD",1643694302923,0.84541313,2744.3,2743.5,0.4464054]
["bitfinex","ETHUSD",1643694303115,1.5362189,2744.2,2743.5,0.4464054]
["bitfinex","ETHUSD",1643694303315,1.5362189,2744.2,2743.5,0.7464054]
["bitfinex","ETHUSD",1643694305420,1.5362189,2744.1,2743.5,0.7464054]
["bitfinex","ETHUSD",1643694305619,0.1822,2744.5,2743.5,0.7464054]
["bitfinex","ETHUSD",1643694305819,1.53627378,2744.4,2743.5,0.7464054]
["bitfinex","ETHUSD",1643694306021,0.1822,2744.3,2743.5,0.7464054]
["bitfinex","ETHUSD",1643694306266,1.53627378,2744.2,2743.5,0.4464054]
["bitfinex","ETHUSD",1643694306667,1.53627378,2744.2,2743.4,1.1]
["bitfinex","ETHUSD",1643694306871,1.53627378,2744.2,2743.5,0.3]
["bitfinex","ETHUSD",1643694307070,1.53627378,2744.2,2743.4,0.1]
["bitfinex","ETHUSD",1643694307272,1.53627378,2744.2,2743.1,0.6]
["bitfinex","ETHUSD",1643694307475,1.53627378,2744.2,2743.1,0.3]
["bitfinex","ETHUSD",1643694307671,1.53627378,2744.2,2743.1,1.0]
["bitfinex","ETHUSD",1643694307872,0.76987157,2743.9,2743.2,0.33981212]
["bitfinex","ETHUSD",1643694308104,0.1822,2744.3,2743.2,0.63981212]
["bitfinex","ETHUSD",1643694308275,1.53635177,2744.2,2743.2,0.63981212]
["bitfinex","ETHUSD",1643694309277,1.53635177,2744.2,2743.7,4.3703986]
["bitfinex","ETHUSD",1643694309278,0.78911083,2744.0,2743.7,4.3703986]
["bitfinex","ETHUSD",1643694309474,0.78911083,2744.0,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694309676,0.1822,2744.3,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694309874,1.5363525,2744.2,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694310712,2.44554999,2744.2,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694310915,1.5363525,2744.1,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694311919,0.1822,2744.4,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694312117,1.53622425,2744.3,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694313123,2.35401996,2744.3,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694313326,1.53622425,2744.2,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694314669,1.53622425,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694315072,1.53622425,2744.2,2744.1,2.17845988]
["bitfinex","ETHUSD",1643694315278,3.85,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694315471,5.38622425,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694316471,7.39337846,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694317076,3.54337846,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694317719,1.53622425,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694317926,1.53622425,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694318119,3.42866835,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694318320,0.81779571,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694318619,1.5362743,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694319020,3.46288878,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694319220,1.5362743,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694319946,1.1888,2744.6,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694320125,1.53610773,2744.5,2743.5,1.21106]
["bitfinex","ETHUSD",1643694320520,1.53610773,2744.5,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694320722,0.90530464,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694321366,3.55861077,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694321568,3.5126295,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694322668,0.90530464,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694324469,2.03644553,2744.4,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694324675,1.53619605,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694324868,1.92662514,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694325113,1.92228282,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694325341,24.67257839,2744.6,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694325342,2.38280922,2744.5,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694325515,1.53622096,2744.4,2743.6,0.69422802]
["bitfinex","ETHUSD",1643694325716,1.53622096,2744.4,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694325916,1.94698462,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694327323,1.53622856,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694327725,1.94698462,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694327926,1.53625489,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694328226,1.94698462,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694328428,1.53624593,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694328862,2.14050632,2744.4,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694329061,1.53627749,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694329263,1.94243614,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694329463,1.53627749,2744.1,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694329761,1.94681692,2744.2,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694329966,2.1632653,2744.4,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694330159,1.53628162,2744.3,2744.0,2.17845988]
["bitfinex","ETHUSD",1643694330761,1.53628162,2744.3,2743.5,0.33486472]
["bitfinex","ETHUSD",1643694330963,1.93767096,2744.2,2743.5,0.33486472]
["bitfinex","ETHUSD",1643694331262,1.53628162,2744.1,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694331465,2.11157718,2744.4,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694331700,1.53629609,2744.3,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694332531,1.92745709,2744.2,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694332933,1.53631775,2744.1,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694333130,3.79731679,2744.4,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694333337,1.53631363,2744.3,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694333856,1.92097147,2744.2,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694334226,1.53631174,2744.1,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694334629,1.97671665,2744.0,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694335032,2.12350515,2744.3,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694335227,1.53631402,2744.2,2743.9,2.17845988]
["bitfinex","ETHUSD",1643694335631,1.53631402,2744.2,2743.9,2.47845988]
["bitfinex","ETHUSD",1643694335830,1.97147385,2744.1,2743.9,2.47845988]
["bitfinex","ETHUSD",1643694336031,1.94094488,2744.1,2743.4,1.44365659]
["bitfinex","ETHUSD",1643694336263,0.8979742,2744.0,2743.4,1.0]
["bitfinex","ETHUSD",1643694336479,0.8979742,2744.0,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694336669,6.85838264,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694337074,1.95838264,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694337267,0.8979742,2744.0,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694337465,1.91237911,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694337672,1.91183339,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694337873,0.8979742,2744.0,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694338069,1.89615384,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694338279,3.43259174,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694338670,3.43356889,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694339077,6.18356889,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694339278,3.43264135,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694341646,1.53551036,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694341834,1.99720223,2743.9,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694342044,2.17467811,2744.1,2743.8,2.17845988]
["bitfinex","ETHUSD",1643694342438,2.9719713,2744.1,2743.3,0.41989]
["bitfinex","ETHUSD",1643694342692,2.9719713,2744.1,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694343444,24.3119713,2744.1,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694344790,21.34,2743.9,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694344992,23.21490436,2743.8,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694345304,0.79729319,2744.1,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694345305,21.34,2744.0,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694345489,1.9323264,2743.9,2743.7,2.17845988]
["bitfinex","ETHUSD",1643694347722,21.34,2743.8,2743.4,0.35470886]
["bitfinex","ETHUSD",1643694347923,23.23232245,2743.7,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694348129,0.1822,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694348323,23.04868289,2744.1,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694348526,1.88482177,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694348925,4.06576773,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694349326,1.88482177,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694349539,4.06569213,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694349725,4.06568119,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694350127,25.40569169,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694350329,23.22482177,2744.0,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694350532,0.91142,2743.8,2743.6,2.17845988]
["bitfinex","ETHUSD",1643694350733,2.11037891,2743.7,2743.6,0.53941362]
["bitfinex","ETHUSD",1643694352984,2.11037891,2743.7,2742.9,0.35928993]
["bitfinex","ETHUSD",1643694353385,2.11037891,2743.7,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694353973,1.1992,2743.8,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694354174,1.88937381,2743.7,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694354484,1.1992,2743.8,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694355012,1.89486598,2743.7,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694355313,1.1992,2743.8,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694356019,1.8866115,2743.7,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694356216,1.88455715,2743.7,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694356414,1.89834024,2743.7,2743.3,0.53941362]
["bitfinex","ETHUSD",1643694356817,1.89834024,2743.7,2743.3,0.48941362]
["bitfinex","ETHUSD",1643694358419,1.89834024,2743.7,2742.9,0.65928993]
["bitfinex","ETHUSD",1643694358622,1.89834024,2743.7,2743.5,0.48941362]
["bitfinex","ETHUSD",1643694358887,0.70468286,2743.6,2743.5,0.48941362]
["bitfinex","ETHUSD",1643694359297,2.24132688,2743.6,2743.5,0.48941362]
["bitfinex","ETHUSD",1643694361294,4.23270964,2743.6,2743.5,0.48941362]
["bitfinex","ETHUSD",1643694361586,4.23270964,2743.6,2743.5,1.362e-05]
["bitfinex","ETHUSD",1643694361587,24.86802678,2743.6,2743.5,1.362e-05]
["bitfinex","ETHUSD",1643694361804,29.33508424,2743.6,2743.5,1.362e-05]
["bitfinex","ETHUSD",1643694363623,29.33508424,2743.6,2742.5,0.35034296]
["bitfinex","ETHUSD",1643694363830,1.8232544,2743.4,2742.5,0.35034296]
["bitfinex","ETHUSD",1643694364021,1.81349066,2743.1,2742.4,1.6]
["bitfinex","ETHUSD",1643694364220,3.44434503,2743.0,2742.4,1.6]
["bitfinex","ETHUSD",1643694364421,1.90770101,2743.0,2742.4,1.6]
["bitfinex","ETHUSD",1643694364620,1.81349066,2743.1,2742.3,2.30471633]
["bitfinex","ETHUSD",1643694364822,1.81349066,2743.1,2742.3,1.6]
["bitfinex","ETHUSD",1643694364823,3.4285862,2743.0,2742.3,1.6]
["bitfinex","ETHUSD",1643694365028,3.1712413,2743.1,2742.3,1.6]
["bitfinex","ETHUSD",1643694365232,1.5368712,2743.0,2742.3,0.6]
["bitfinex","ETHUSD",1643694365434,1.5368712,2743.0,2742.3,1.6]
["bitfinex","ETHUSD",1643694366275,3.41288896,2743.0,2742.3,1.3]
["bitfinex","ETHUSD",1643694366480,2.72514066,2743.1,2742.3,1.3]
["bitfinex","ETHUSD",1643694366677,2.72514066,2743.1,2742.3,0.3]
["bitfinex","ETHUSD",1643694366879,2.72514066,2743.1,2742.3,1.3]
["bitfinex","ETHUSD",1643694367281,4.61250433,2743.1,2742.3,1.3]
["bitfinex","ETHUSD",1643694367687,2.72514066,2743.1,2742.3,0.3]
["bitfinex","ETHUSD",1643694367884,4.65775934,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694368085,2.72514066,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694368285,4.62483785,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694369291,2.72514066,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694370919,4.60384332,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694371122,2.72514066,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694371320,1.81349066,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694371723,0.90186066,2743.1,2742.2,1.82829032]
["bitfinex","ETHUSD",1643694372223,0.1822,2743.3,2742.2,3.45818052]
["bitfinex","ETHUSD",1643694372426,0.13819997,2743.5,2742.2,3.99494436]
["bitfinex","ETHUSD",1643694372631,1.53672381,2743.4,2742.3,1.2115]
["bitfinex","ETHUSD",1643694372826,1.53672381,2743.4,2742.4,0.524]
["bitfinex","ETHUSD",1643694373024,0.13819997,2743.5,2742.4,2.4365088]
["bitfinex","ETHUSD",1643694373245,0.13819997,2743.5,2742.4,3.44294441]
["bitfinex","ETHUSD",1643694373627,0.13819997,2743.5,2742.5,0.18264]
["bitfinex","ETHUSD",1643694373874,0.13819997,2743.5,2742.8,1.2953631]
["bitfinex","ETHUSD",1643694374075,0.13819997,2743.5,2742.8,1.5953631]
["bitfinex","ETHUSD",1643694374292,0.13819997,2743.5,2742.8,1.8953631]
["bitfinex","ETHUSD",1643694377936,0.13819997,2743.5,2742.8,4.84313056]
["bitfinex","ETHUSD",1643694378126,3.3114,2743.7,2742.8,2.8067031]
["bitfinex","ETHUSD",1643694378327,3.1292,2743.7,2742.9,1.0]
["bitfinex","ETHUSD",1643694379125,1.53652043,2743.6,2742.9,1.0]
["bitfinex","ETHUSD",1643694379625,2.23213621,2743.6,2742.9,1.0]
["bitfinex","ETHUSD",1643694379826,1.53657498,2743.5,2742.9,1.0]
["bitfinex","ETHUSD",1643694380033,0.69561578,2743.6,2742.9,1.0]
["bitfinex","ETHUSD",1643694381271,1.53658208,2743.5,2742.9,1.0]
["bitfinex","ETHUSD",1643694381979,1.53658208,2743.5,2742.8,2.43380584]
["bitfinex","ETHUSD",1643694381980,1.53658208,2743.5,2742.8,3.43380584]
["bitfinex","ETHUSD",1643694382177,1.53658208,2743.5,2742.8,2.43380584]
["bitfinex","ETHUSD",1643694382375,0.1822,2743.8,2742.9,0.18264]
["bitfinex","ETHUSD",1643694382598,1.53653506,2743.7,2742.9,0.39978333]
["bitfinex","ETHUSD",1643694382785,1.53653506,2743.7,2742.9,1.39978333]
["bitfinex","ETHUSD",1643694383082,1.53653506,2743.7,2742.9,1.58242333]
["bitfinex","ETHUSD",1643694383297,1.53509236,2743.7,2742.9,1.58242333]
["bitfinex","ETHUSD",1643694383480,2.34316778,2743.7,2742.9,1.39978333]
["bitfinex","ETHUSD",1643694383692,0.80807542,2743.7,2742.9,1.39978333]
["bitfinex","ETHUSD",1643694383879,0.80807542,2743.7,2742.9,0.39978333]
["bitfinex","ETHUSD",1643694384081,0.80807542,2743.7,2742.9,1.39978333]
["bitfinex","ETHUSD",1643694384279,0.80807542,2743.7,2742.9,0.39978333]
["bitfinex","ETHUSD",1643694384683,0.80807542,2743.7,2742.8,2.52246584]
["bitfinex","ETHUSD",1643694384879,0.80807542,2743.7,2742.8,2.22246584]
["bitfinex","ETHUSD",1643694385127,0.80807542,2743.7,2742.8,0.3]
["bitfinex","ETHUSD",1643694385128,1.98112449,2743.6,2742.8,0.3]
["bitfinex","ETHUSD",1643694385331,2.16332449,2743.6,2742.8,1.0]
["bitfinex","ETHUSD",1643694385534,2.16332449,2743.6,2742.7,0.48264]
["bitfinex","ETHUSD",1643694385736,2.16332449,2743.6,2742.6,1.0]
["bitfinex","ETHUSD",1643694386129,2.16332449,2743.6,2742.7,0.39622576]
["bitfinex","ETHUSD",1643694386329,2.16332449,2743.6,2742.7,0.69622576]
["bitfinex","ETHUSD",1643694387047,3.98627609,2743.6,2742.7,0.69622576]
["bitfinex","ETHUSD",1643694387832,0.91148,2743.5,2742.6,1.3]
["bitfinex","ETHUSD",1643694388639,1.8786225,2743.4,2742.6,1.3]
["bitfinex","ETHUSD",1643694388887,1.8786225,2743.4,2742.6,1.7437252]
["bitfinex","ETHUSD",1643694389086,2.32752492,2743.4,2742.6,1.7437252]
["bitfinex","ETHUSD",1643694389392,2.32752492,2743.4,2742.6,1.3]
["bitfinex","ETHUSD",1643694389585,2.32019771,2743.4,2742.6,1.3]
["bitfinex","ETHUSD",1643694389784,0.44890242,2743.4,2742.6,1.3]
["bitfinex","ETHUSD",1643694390794,0.44890242,2743.4,2742.6,1.73736854]
["bitfinex","ETHUSD",1643694391086,1.823,2743.5,2742.6,1.73736854]
["bitfinex","ETHUSD",1643694392091,1.88976674,2743.4,2742.6,1.73736854]
["bitfinex","ETHUSD",1643694392387,4.14675938,2743.6,2742.6,1.73736854]
["bitfinex","ETHUSD",1643694393121,1.3464,2743.6,2743.1,0.39908112]
["bitfinex","ETHUSD",1643694393337,1.3464,2743.6,2742.6,2.66953129]
["bitfinex","ETHUSD",1643694393545,1.3464,2743.6,2742.6,1.3]
["bitfinex","ETHUSD",1643694393725,1.3464,2743.6,2742.6,2.66953129]
["bitfinex","ETHUSD",1643694394133,1.3464,2743.6,2742.7,0.91137]
["bitfinex","ETHUSD",1643694395325,1.3464,2743.6,2742.7,1.279857]
["bitfinex","ETHUSD",1643694395530,1.3464,2743.6,2742.7,1.368487]
["bitfinex","ETHUSD",1643694395725,1.3464,2743.6,2742.7,0.368487]
["bitfinex","ETHUSD",1643694395928,1.3464,2743.6,2742.7,1.0]
["bitfinex","ETHUSD",1643694396143,4.18664137,2743.6,2742.7,1.0]
["bitfinex","ETHUSD",1643694396373,5.09811507,2743.6,2742.6,1.0]
["bitfinex","ETHUSD",1643694396769,3.1693237,2743.6,2742.6,1.0]
["bitfinex","ETHUSD",1643694397181,3.1693237,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694397373,3.16933,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694398672,1.3464,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694401020,1.1642,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694401927,3.07233195,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694402124,3.07887181,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694402323,1.1642,2743.6,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694402529,1.1642,2743.6,2742.8,0.62767425]
["bitfinex","ETHUSD",1643694403428,1.53655016,2743.5,2742.8,0.62767425]
["bitfinex","ETHUSD",1643694404286,1.53655016,2743.5,2742.8,0.32767425]
["bitfinex","ETHUSD",1643694404471,1.53655016,2743.5,2742.8,0.62767425]
["bitfinex","ETHUSD",1643694410729,1.53512829,2743.5,2742.8,0.62767425]
["bitfinex","ETHUSD",1643694414680,1.53512829,2743.5,2742.8,1.62767425]
["bitfinex","ETHUSD",1643694417343,1.53512829,2743.5,2742.8,2.99720554]
["bitfinex","ETHUSD",1643694419590,1.53512829,2743.5,2742.9,1.55217129]
["bitfinex","ETHUSD",1643694419785,1.53512829,2743.5,2742.9,2.76347129]
["bitfinex","ETHUSD",1643694419983,1.53512829,2743.5,2742.9,3.76347129]
["bitfinex","ETHUSD",1643694420190,1.53512829,2743.5,2742.9,2.76347129]
["bitfinex","ETHUSD",1643694420380,1.53512829,2743.5,2743.0,1.0]
["bitfinex","ETHUSD",1643694420788,1.53512829,2743.5,2743.0,1.3]
["bitfinex","ETHUSD",1643694423428,1.53512829,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643694423643,1.53512829,2743.5,2743.0,1.3]
["bitfinex","ETHUSD",1643694423835,1.53512829,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643694424030,1.53512829,2743.5,2743.0,1.3]
["bitfinex","ETHUSD",1643694424230,1.53512829,2743.5,2742.9,2.66953129]
["bitfinex","ETHUSD",1643694424428,1.53512829,2743.5,2742.9,1.66953129]
["bitfinex","ETHUSD",1643694424937,1.53512829,2743.5,2742.9,0.3]
["bitfinex","ETHUSD",1643694425129,1.53512829,2743.5,2742.8,1.99720554]
["bitfinex","ETHUSD",1643694425440,1.53512829,2743.5,2742.9,1.36953129]
["bitfinex","ETHUSD",1643694425837,1.53512829,2743.5,2743.0,1.36953129]
["bitfinex","ETHUSD",1643694426086,3.2869,2744.1,2743.2,1.36953129]
["bitfinex","ETHUSD",1643694426284,3.2869,2744.1,2743.4,1.11008243]
["bitfinex","ETHUSD",1643694426678,3.2869,2744.1,2743.4,1.41008243]
["bitfinex","ETHUSD",1643694426894,3.2869,2744.1,2743.4,2.71008243]
["bitfinex","ETHUSD",1643694427080,3.2869,2744.1,2743.6,0.91109]
["bitfinex","ETHUSD",1643694427278,3.2869,2744.1,2743.6,1.21109]
["bitfinex","ETHUSD",1643694427894,3.2869,2744.1,2743.6,0.91109]
["bitfinex","ETHUSD",1643694428283,0.1822,2744.4,2743.6,0.91109]
["bitfinex","ETHUSD",1643694428489,0.1822,2744.3,2743.6,1.21109]
["bitfinex","ETHUSD",1643694428687,0.1822,2744.6,2743.6,1.21109]
["bitfinex","ETHUSD",1643694428890,0.1822,2744.6,2743.9,0.35050528]
["bitfinex","ETHUSD",1643694429084,0.1822,2744.6,2743.6,1.51109]
["bitfinex","ETHUSD",1643694429689,1.092,2744.5,2743.6,1.51109]
["bitfinex","ETHUSD",1643694429888,1.092,2744.3,2743.6,0.6]
["bitfinex","ETHUSD",1643694430125,1.092,2744.2,2743.6,0.6]
["bitfinex","ETHUSD",1643694430326,1.092,2744.2,2743.6,0.3]
["bitfinex","ETHUSD",1643694430726,3.05776433,2744.2,2743.2,1.18264]
["bitfinex","ETHUSD",1643694430930,1.092,2744.0,2743.2,1.0]
["bitfinex","ETHUSD",1643694431132,1.092,2743.8,2743.2,0.6]
["bitfinex","ETHUSD",1643694431442,1.092,2743.8,2743.1,1.1273]
["bitfinex","ETHUSD",1643694431443,0.34583988,2743.7,2743.1,0.3]
["bitfinex","ETHUSD",1643694431640,1.092,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1643694431835,1.092,2743.6,2743.1,1.13170257]
["bitfinex","ETHUSD",1643694432029,1.092,2743.6,2743.2,0.91119]
["bitfinex","ETHUSD",1643694432631,1.092,2743.6,2743.1,1.13170257]
["bitfinex","ETHUSD",1643694433031,1.09109305,2743.6,2743.1,1.13170257]
["bitfinex","ETHUSD",1643694434074,1.09109305,2743.6,2743.2,0.91118]
["bitfinex","ETHUSD",1643694434675,1.09109305,2743.6,2743.2,1.09382]
["bitfinex","ETHUSD",1643694435074,1.09109305,2743.5,2743.2,1.09382]
["bitfinex","ETHUSD",1643694435476,1.09109305,2743.5,2743.2,0.91118]
["bitfinex","ETHUSD",1643694436781,1.09109305,2743.5,2743.1,1.13170257]
["bitfinex","ETHUSD",1643694437628,1.09109305,2743.5,2743.2,1.09386]
["bitfinex","ETHUSD",1643694437829,1.09109305,2743.5,2743.4,0.18264]
["bitfinex","ETHUSD",1643694438048,1.09109305,2743.5,2743.2,1.09386]
["bitfinex","ETHUSD",1643694438429,1.09109305,2743.5,2743.4,0.18264]
["bitfinex","ETHUSD",1643694438626,1.09109305,2743.5,2743.2,0.91122]
["bitfinex","ETHUSD",1643694440130,1.2321,2743.8,2743.2,0.91122]
["bitfinex","ETHUSD",1643694440131,1.09109305,2743.4,2743.2,0.91122]
["bitfinex","ETHUSD",1643694441670,1.09109305,2743.4,2743.1,0.48264]
["bitfinex","ETHUSD",1643694442075,1.09109305,2743.4,2743.2,0.3]
["bitfinex","ETHUSD",1643694442271,1.09109305,2743.4,2742.8,3.4798]
["bitfinex","ETHUSD",1643694442482,1.09109305,2743.2,2742.4,0.19011613]
["bitfinex","ETHUSD",1643694442678,1.09109305,2743.0,2742.5,3.5]
["bitfinex","ETHUSD",1643694442876,1.09109305,2743.0,2742.1,2.01868674]
["bitfinex","ETHUSD",1643694443079,2.1822,2743.1,2742.1,0.18264]
["bitfinex","ETHUSD",1643694443080,1.09109305,2742.8,2742.1,0.18264]
["bitfinex","ETHUSD",1643694443794,1.09109305,2742.8,2742.1,0.88530918]
["bitfinex","ETHUSD",1643694444477,1.09109305,2742.8,2742.1,0.73530918]
["bitfinex","ETHUSD",1643694445122,1.09109305,2742.8,2742.1,1.03530918]
["bitfinex","ETHUSD",1643694445326,1.09109305,2742.8,2742.1,2.33530918]
["bitfinex","ETHUSD",1643694445531,1.09109305,2742.8,2742.1,2.30266918]
["bitfinex","ETHUSD",1643694447531,1.09109305,2742.8,2742.1,1.6]
["bitfinex","ETHUSD",1643694448344,1.09109305,2742.7,2742.1,1.6]
["bitfinex","ETHUSD",1643694448544,1.09109305,2742.7,2742.1,2.54815653]
["bitfinex","ETHUSD",1643694448774,1.09109305,2742.7,2742.1,2.24815653]
["bitfinex","ETHUSD",1643694449176,1.09109305,2742.7,2742.1,1.24815653]
["bitfinex","ETHUSD",1643694449577,1.09109305,2742.7,2742.1,0.3]
["bitfinex","ETHUSD",1643694449791,1.27329305,2742.7,2742.0,1.6]
["bitfinex","ETHUSD",1643694449979,1.09109305,2742.7,2742.0,1.6]
["bitfinex","ETHUSD",1643694450434,1.09109305,2742.7,2742.1,0.91158]
["bitfinex","ETHUSD",1643694450778,1.09109305,2742.7,2742.1,1.91158]
["bitfinex","ETHUSD",1643694451880,1.09109305,2742.7,2742.1,0.91158]
["bitfinex","ETHUSD",1643694453133,1.09109305,2742.7,2742.1,1.21158]
["bitfinex","ETHUSD",1643694453333,1.09109305,2742.9,2742.1,2.21158]
["bitfinex","ETHUSD",1643694453749,1.09109305,2742.9,2742.1,1.91158]
["bitfinex","ETHUSD",1643694453933,1.09109305,2742.9,2742.1,2.21158]
["bitfinex","ETHUSD",1643694454334,1.09109305,2742.9,2742.1,1.91158]
["bitfinex","ETHUSD",1643694454735,1.09109305,2742.9,2742.1,2.21158]
["bitfinex","ETHUSD",1643694454936,1.09109305,2742.9,2742.3,0.91151]
["bitfinex","ETHUSD",1643694455339,1.09109305,2742.9,2742.3,1.21151]
["bitfinex","ETHUSD",1643694456575,1.09109305,2742.9,2742.1,2.21157]
["bitfinex","ETHUSD",1643694457188,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694457378,1.09109305,2742.9,2742.1,2.21157]
["bitfinex","ETHUSD",1643694458696,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694458882,1.09109305,2742.9,2742.1,2.21157]
["bitfinex","ETHUSD",1643694459083,1.09109305,2742.9,2742.1,1.51157]
["bitfinex","ETHUSD",1643694459282,1.09109305,2742.9,2742.1,2.51157]
["bitfinex","ETHUSD",1643694459685,1.09109305,2742.9,2742.1,1.51157]
["bitfinex","ETHUSD",1643694459882,1.09109305,2742.9,2742.2,1.0]
["bitfinex","ETHUSD",1643694460133,1.09109305,2742.9,2742.1,1.51157]
["bitfinex","ETHUSD",1643694460927,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694461128,1.09109305,2742.9,2742.1,1.51157]
["bitfinex","ETHUSD",1643694461733,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694462174,1.09109305,2742.9,2742.1,1.51157]
["bitfinex","ETHUSD",1643694462528,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694462742,1.09109305,2742.9,2742.1,1.51157]
["bitfinex","ETHUSD",1643694464580,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694464988,3.03106206,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694465177,1.09109305,2742.9,2742.1,1.21157]
["bitfinex","ETHUSD",1643694465383,1.09109305,2742.8,2742.1,1.21157]
["bitfinex","ETHUSD",1643694466454,1.09109305,2742.8,2742.1,0.3]
["bitfinex","ETHUSD",1643694466578,1.08993455,2742.8,2742.0,0.48234]
["bitfinex","ETHUSD",1643694466787,1.08993455,2742.8,2742.0,0.18234]
["bitfinex","ETHUSD",1643694467182,1.08993455,2742.8,2742.0,1.09394]
["bitfinex","ETHUSD",1643694472785,1.08993455,2742.8,2742.0,1.39394]
["bitfinex","ETHUSD",1643694473182,1.08993455,2742.8,2742.0,2.39394]
["bitfinex","ETHUSD",1643694474011,1.08993455,2742.8,2742.2,0.91153]
["bitfinex","ETHUSD",1643694474387,1.08993455,2742.8,2742.3,0.3]
["bitfinex","ETHUSD",1643694478879,1.08993455,2742.8,2742.2,0.91153]
["bitfinex","ETHUSD",1643694479882,1.08993455,2742.8,2742.3,0.3]
["bitfinex","ETHUSD",1643694480492,1.08993455,2742.8,2742.0,1.09395]
["bitfinex","ETHUSD",1643694480785,1.08993455,2742.8,2742.0,0.91161]
["bitfinex","ETHUSD",1643694481581,1.08993455,2742.8,2742.0,1.21161]
["bitfinex","ETHUSD",1643694482643,2.00157435,2742.8,2741.9,1.0]
["bitfinex","ETHUSD",1643694482851,2.00157435,2742.8,2741.9,0.3]
["bitfinex","ETHUSD",1643694483065,2.00157435,2742.8,2741.8,3.60551]
["bitfinex","ETHUSD",1643694483243,3.17157435,2742.8,2741.8,3.60551]
["bitfinex","ETHUSD",1643694484048,3.17157435,2742.8,2741.8,5.44155674]
["bitfinex","ETHUSD",1643694484855,1.08993455,2742.6,2741.8,3.60551]
["bitfinex","ETHUSD",1643694485253,1.99423,2742.7,2741.8,3.60551]
["bitfinex","ETHUSD",1643694485254,1.08993455,2742.7,2741.8,3.60551]
["bitfinex","ETHUSD",1643694485449,3.01634964,2742.7,2741.8,3.60551]
["bitfinex","ETHUSD",1643694485847,1.08993455,2742.5,2741.8,3.60551]
["bitfinex","ETHUSD",1643694486878,1.08993455,2742.5,2741.8,5.44155674]
["bitfinex","ETHUSD",1643694488712,1.08993455,2742.5,2741.8,3.60551]
["bitfinex","ETHUSD",1643694488945,1.08993455,2742.5,2741.8,3.30551]
["bitfinex","ETHUSD",1643694489485,1.08993455,2742.5,2741.8,5.14155674]
["bitfinex","ETHUSD",1643694490036,1.08881812,2742.5,2741.8,5.14155674]
["bitfinex","ETHUSD",1643694490242,1.08881812,2742.4,2741.8,5.14155674]
["bitfinex","ETHUSD",1643694490849,1.08881812,2742.4,2741.8,3.30551]
["bitfinex","ETHUSD",1643694491829,1.08881812,2742.4,2741.8,3.60551]
["bitfinex","ETHUSD",1643694493887,1.08881812,2742.4,2741.8,3.30551]
["bitfinex","ETHUSD",1643694494084,1.08881812,2742.4,2741.8,1.48234]
["bitfinex","ETHUSD",1643694494889,1.08881812,2742.4,2741.8,1.78234]
["bitfinex","ETHUSD",1643694495306,1.08881812,2742.3,2741.8,1.78234]
["bitfinex","ETHUSD",1643694496285,1.08881812,2742.3,2741.8,2.694]
["bitfinex","ETHUSD",1643694497534,1.08881812,2742.3,2741.8,1.78234]
["bitfinex","ETHUSD",1643694497733,1.08881812,2742.3,2741.8,0.78234]
["bitfinex","ETHUSD",1643694498734,1.08881812,2742.3,2741.8,0.48234]
["bitfinex","ETHUSD",1643694499139,1.08881812,2742.3,2741.8,1.39401]
["bitfinex","ETHUSD",1643694500335,1.08881812,2742.6,2741.8,1.39401]
["bitfinex","ETHUSD",1643694503690,6.65,2742.0,2741.0,2.05214246]
["bitfinex","ETHUSD",1643694503998,6.65,2742.0,2739.8,21.81503681]
["bitfinex","ETHUSD",1643694503999,6.65,2741.2,2739.8,21.81503681]
["bitfinex","ETHUSD",1643694504216,6.65,2741.2,2739.9,0.11531908]
["bitfinex","ETHUSD",1643694504217,0.01299118,2740.1,2739.9,0.11531908]
["bitfinex","ETHUSD",1643694504440,0.01299118,2740.1,2739.9,1.84103955]
["bitfinex","ETHUSD",1643694504441,0.01169207,2740.1,2739.9,1.84103955]
["bitfinex","ETHUSD",1643694504591,6.84495283,2740.0,2739.4,1.34123712]
["bitfinex","ETHUSD",1643694504865,6.84495283,2740.0,2739.5,6.33084493]
["bitfinex","ETHUSD",1643694504866,8.43021821,2740.0,2739.5,6.33084493]
["bitfinex","ETHUSD",1643694505052,8.43021821,2740.0,2738.6,0.146212]
["bitfinex","ETHUSD",1643694505053,1.08881812,2739.8,2738.6,0.146212]
["bitfinex","ETHUSD",1643694505246,3.79521812,2739.7,2738.3,0.11533679]
["bitfinex","ETHUSD",1643694505446,2.06278238,2739.6,2738.2,22.85548554]
["bitfinex","ETHUSD",1643694505647,1.08881812,2739.2,2738.2,21.60465143]
["bitfinex","ETHUSD",1643694505848,1.08881812,2739.2,2736.5,2.19293209]
["bitfinex","ETHUSD",1643694505849,7.65710433,2739.0,2737.5,0.34192806]
["bitfinex","ETHUSD",1643694506063,6.556,2738.3,2737.0,0.34192806]
["bitfinex","ETHUSD",1643694506249,3.08881812,2738.2,2736.6,0.34192806]
["bitfinex","ETHUSD",1643694506468,3.08881812,2738.2,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694506469,1.08881812,2738.0,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694506669,1.08881812,2737.8,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694506857,1.42378801,2736.6,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694507059,1.08881812,2736.6,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694507855,2.0,2738.0,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694508134,0.1827,2738.1,2736.6,1.99010419]
["bitfinex","ETHUSD",1643694508257,0.1826,2738.5,2736.7,21.864]
["bitfinex","ETHUSD",1643694508472,0.1826,2738.6,2736.9,21.34]
["bitfinex","ETHUSD",1643694508664,2.1826,2738.6,2737.0,0.524]
["bitfinex","ETHUSD",1643694508883,0.75343762,2738.4,2737.0,0.524]
["bitfinex","ETHUSD",1643694509133,0.75343762,2738.4,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694509134,0.44309836,2738.0,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694509286,0.44309836,2738.0,2736.5,1.6966625]
["bitfinex","ETHUSD",1643694509287,0.1826,2737.9,2736.5,1.6966625]
["bitfinex","ETHUSD",1643694509689,0.1826,2738.2,2736.5,1.6966625]
["bitfinex","ETHUSD",1643694509881,0.91326,2738.1,2736.5,1.6966625]
["bitfinex","ETHUSD",1643694510080,0.90970223,2737.9,2736.7,0.77923766]
["bitfinex","ETHUSD",1643694510296,0.43292815,2737.3,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694510481,2.0,2737.2,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694510715,0.1826,2737.2,2736.5,1.0966625]
["bitfinex","ETHUSD",1643694511884,0.1826,2737.2,2736.5,1.0466625]
["bitfinex","ETHUSD",1643694512087,0.1826,2737.6,2736.5,1.6466625]
["bitfinex","ETHUSD",1643694512304,0.19486401,2737.9,2736.5,2.6466625]
["bitfinex","ETHUSD",1643694512547,0.01226401,2737.9,2736.6,0.524]
["bitfinex","ETHUSD",1643694512767,0.1826,2737.8,2736.6,0.524]
["bitfinex","ETHUSD",1643694512953,0.39096744,2737.6,2736.6,0.524]
["bitfinex","ETHUSD",1643694513149,0.1826,2737.5,2736.6,0.524]
["bitfinex","ETHUSD",1643694513359,0.1826,2737.5,2736.6,1.524]
["bitfinex","ETHUSD",1643694514148,0.1826,2737.8,2736.6,0.524]
["bitfinex","ETHUSD",1643694514346,0.1826,2737.8,2736.6,1.524]
["bitfinex","ETHUSD",1643694514556,0.1826,2737.8,2736.6,0.524]
["bitfinex","ETHUSD",1643694514765,0.1826,2737.8,2736.6,1.524]
["bitfinex","ETHUSD",1643694514955,0.1826,2737.8,2736.8,0.38227673]
["bitfinex","ETHUSD",1643694515269,0.1826,2737.8,2737.2,1.5075553]
["bitfinex","ETHUSD",1643694515472,1.1271,2738.3,2737.2,0.6]
["bitfinex","ETHUSD",1643694515473,0.1826,2738.2,2737.2,0.6]
["bitfinex","ETHUSD",1643694515648,0.1826,2738.2,2737.2,0.3]
["bitfinex","ETHUSD",1643694515847,0.1826,2738.2,2737.1,2.48360365]
["bitfinex","ETHUSD",1643694516048,0.1826,2738.6,2737.1,0.824]
["bitfinex","ETHUSD",1643694516301,0.38102285,2738.2,2737.1,0.824]
["bitfinex","ETHUSD",1643694516555,0.1826,2738.1,2737.2,0.89397554]
["bitfinex","ETHUSD",1643694516698,0.1826,2738.5,2737.2,1.19276414]
["bitfinex","ETHUSD",1643694516899,0.1826,2738.5,2737.3,1.98897637]
["bitfinex","ETHUSD",1643694517302,0.1826,2738.5,2737.3,3.28897637]
["bitfinex","ETHUSD",1643694517505,0.1826,2738.5,2737.4,0.38361858]
["bitfinex","ETHUSD",1643694517905,0.1826,2738.5,2737.3,1.824]
["bitfinex","ETHUSD",1643694518305,0.1826,2738.5,2737.3,0.824]
["bitfinex","ETHUSD",1643694518511,0.1826,2738.5,2737.3,1.524]
["bitfinex","ETHUSD",1643694518710,0.1826,2738.5,2737.3,2.77510528]
["bitfinex","ETHUSD",1643694518905,0.1826,2738.6,2737.3,1.824]
["bitfinex","ETHUSD",1643694519504,2.55364176,2738.6,2737.3,1.824]
["bitfinex","ETHUSD",1643694519709,2.55364176,2738.6,2737.5,0.44392103]
["bitfinex","ETHUSD",1643694521342,2.55364176,2738.6,2737.3,1.124]
["bitfinex","ETHUSD",1643694521938,2.85364176,2738.6,2737.3,1.124]
["bitfinex","ETHUSD",1643694522343,3.24288785,2738.6,2737.4,0.4069682]
["bitfinex","ETHUSD",1643694522542,3.24288785,2738.6,2737.2,1.49397554]
["bitfinex","ETHUSD",1643694523895,3.54288785,2738.6,2737.4,0.33965303]
["bitfinex","ETHUSD",1643694524395,3.54288785,2738.6,2737.2,1.19397554]
["bitfinex","ETHUSD",1643694524581,0.91327,2738.5,2737.2,0.89397554]
["bitfinex","ETHUSD",1643694524785,2.9344363,2738.4,2737.2,1.19397554]
["bitfinex","ETHUSD",1643694524988,0.13819997,2738.8,2737.4,6.65]
["bitfinex","ETHUSD",1643694525229,0.1826,2739.0,2737.5,2.524]
["bitfinex","ETHUSD",1643694525402,1.2233,2739.2,2737.9,6.556]
["bitfinex","ETHUSD",1643694525584,0.1824,2739.5,2738.0,2.524]
["bitfinex","ETHUSD",1643694525792,5.6911079,2739.8,2738.8,0.39250845]
["bitfinex","ETHUSD",1643694525988,0.1824,2739.8,2738.1,2.0]
["bitfinex","ETHUSD",1643694526187,0.1824,2739.9,2738.7,0.6]
["bitfinex","ETHUSD",1643694526388,0.1824,2739.9,2738.8,0.524]
["bitfinex","ETHUSD",1643694526585,0.1824,2740.2,2738.8,0.524]
["bitfinex","ETHUSD",1643694526784,0.1824,2740.2,2738.8,0.824]
["bitfinex","ETHUSD",1643694526983,0.1824,2740.2,2739.1,0.31646821]
["bitfinex","ETHUSD",1643694527185,0.1824,2740.2,2739.2,0.524]
["bitfinex","ETHUSD",1643694527855,0.1824,2740.2,2739.2,1.524]
["bitfinex","ETHUSD",1643694528052,0.1824,2740.2,2739.2,0.524]
["bitfinex","ETHUSD",1643694528250,0.1824,2740.2,2739.2,3.57136842]
["bitfinex","ETHUSD",1643694528476,0.1824,2740.2,2739.2,2.75386842]
["bitfinex","ETHUSD",1643694528658,0.1824,2740.2,2739.6,0.40323845]
["bitfinex","ETHUSD",1643694529151,0.1824,2740.2,2739.4,0.524]
["bitfinex","ETHUSD",1643694531596,1.06430181,2740.2,2739.4,0.524]
["bitfinex","ETHUSD",1643694531788,0.1824,2740.2,2739.4,0.524]
["bitfinex","ETHUSD",1643694532402,0.01289646,2740.3,2739.4,0.524]
["bitfinex","ETHUSD",1643694532608,0.1824,2740.7,2739.4,0.524]
["bitfinex","ETHUSD",1643694532805,0.1824,2740.7,2740.1,0.93200229]
["bitfinex","ETHUSD",1643694532998,0.1824,2740.7,2740.1,1.31213539]
["bitfinex","ETHUSD",1643694533303,0.1824,2740.7,2740.1,1.83613539]
["bitfinex","ETHUSD",1643694534596,5.10014281,2741.4,2739.8,0.524]
["bitfinex","ETHUSD",1643694534884,0.18237,2741.6,2740.7,0.01292603]
["bitfinex","ETHUSD",1643694535057,0.03258,2742.9,2740.8,0.85626]
["bitfinex","ETHUSD",1643694535344,0.03258,2742.9,2741.3,0.01209823]
["bitfinex","ETHUSD",1643694535345,0.99,2742.6,2741.3,0.01209823]
["bitfinex","ETHUSD",1643694535564,0.21478,2742.5,2741.2,0.524]
["bitfinex","ETHUSD",1643694535739,0.2953944,2742.8,2741.3,2.0]
["bitfinex","ETHUSD",1643694535942,0.2953944,2742.8,2741.4,0.524]
["bitfinex","ETHUSD",1643694536247,0.1822,2742.8,2741.6,21.34]
["bitfinex","ETHUSD",1643694536441,0.1822,2742.9,2741.7,2.7062]
["bitfinex","ETHUSD",1643694536640,0.05,2743.1,2741.8,0.524]
["bitfinex","ETHUSD",1643694536641,0.3974285,2742.8,2741.8,0.524]
["bitfinex","ETHUSD",1643694536841,0.1822,2742.7,2741.8,0.524]
["bitfinex","ETHUSD",1643694537745,0.1822,2742.7,2741.9,0.82933016]
["bitfinex","ETHUSD",1643694539009,0.1823,2743.0,2742.1,6.65]
["bitfinex","ETHUSD",1643694539238,0.1823,2743.0,2742.2,3.524]
["bitfinex","ETHUSD",1643694539398,0.05,2743.1,2742.3,2.4822]
["bitfinex","ETHUSD",1643694539619,0.05,2743.1,2742.4,0.524]
["bitfinex","ETHUSD",1643694539800,0.05,2743.1,2742.6,0.74980878]
["bitfinex","ETHUSD",1643694540608,0.05,2743.1,2742.6,1.04980878]
["bitfinex","ETHUSD",1643694541212,0.05,2743.1,2742.4,0.524]
["bitfinex","ETHUSD",1643694541401,0.1822,2743.0,2742.1,0.44576592]
["bitfinex","ETHUSD",1643694541598,0.1822,2743.0,2741.8,0.3]
["bitfinex","ETHUSD",1643694541803,0.1822,2743.0,2741.8,3.0]
["bitfinex","ETHUSD",1643694542122,0.1822,2743.0,2741.8,2.3]
["bitfinex","ETHUSD",1643694542306,0.1822,2743.0,2742.1,0.77404604]
["bitfinex","ETHUSD",1643694542550,0.21478,2743.0,2741.6,20.68036935]
["bitfinex","ETHUSD",1643694542768,0.21478,2743.0,2741.6,20.87515658]
["bitfinex","ETHUSD",1643694543355,0.21478,2743.0,2741.7,2.0]
["bitfinex","ETHUSD",1643694543756,0.21478,2743.0,2742.1,0.9310073]
["bitfinex","ETHUSD",1643694543953,0.51478,2743.0,2742.1,1.3039468]
["bitfinex","ETHUSD",1643694544153,0.21478,2743.0,2742.1,1.3039468]
["bitfinex","ETHUSD",1643694544952,0.21478,2743.0,2742.1,0.9310073]
["bitfinex","ETHUSD",1643694545157,0.21478,2743.0,2741.7,0.3]
["bitfinex","ETHUSD",1643694545465,0.02320763,2742.9,2741.6,20.79816935]
["bitfinex","ETHUSD",1643694545662,0.21478,2742.8,2741.6,20.79816935]
["bitfinex","ETHUSD",1643694545960,0.21478,2742.8,2741.6,19.15811976]
["bitfinex","ETHUSD",1643694546153,0.01229477,2742.6,2742.0,0.74203289]
["bitfinex","ETHUSD",1643694546389,0.1822,2742.5,2742.0,0.74203289]
["bitfinex","ETHUSD",1643694547188,0.1822,2742.5,2741.6,0.39963976]
["bitfinex","ETHUSD",1643694547600,0.1823,2742.5,2741.6,0.39963976]
["bitfinex","ETHUSD",1643694547993,0.1823,2742.5,2741.3,1.1822]
["bitfinex","ETHUSD",1643694548295,0.03258,2742.6,2741.4,0.82913839]
["bitfinex","ETHUSD",1643694548296,0.21478,2742.6,2741.4,0.82913839]
["bitfinex","ETHUSD",1643694548895,1.21478,2742.6,2741.4,0.82913839]
["bitfinex","ETHUSD",1643694549107,1.51478,2742.6,2741.4,0.82913839]
["bitfinex","ETHUSD",1643694549400,5.26089131,2742.6,2741.3,0.1822]
["bitfinex","ETHUSD",1643694549647,0.99,2742.4,2741.2,0.27639994]
["bitfinex","ETHUSD",1643694549798,3.33617912,2742.3,2741.2,0.27639994]
["bitfinex","ETHUSD",1643694550245,1.0,2742.2,2741.2,0.27639994]
["bitfinex","ETHUSD",1643694550448,0.21478,2742.1,2741.1,0.88385359]
["bitfinex","ETHUSD",1643694551879,8.64478,2742.1,2740.6,0.1822]
["bitfinex","ETHUSD",1643694552155,0.3,2742.0,2740.6,0.1822]
["bitfinex","ETHUSD",1643694552357,0.21478,2741.9,2740.6,0.1822]
["bitfinex","ETHUSD",1643694552554,0.21478,2741.9,2740.5,0.1822]
["bitfinex","ETHUSD",1643694552752,0.21478,2741.9,2740.8,0.31802773]
["bitfinex","ETHUSD",1643694552958,0.21478,2741.9,2741.1,0.75239765]
["bitfinex","ETHUSD",1643694553668,0.21478,2741.9,2740.8,0.31802773]
["bitfinex","ETHUSD",1643694554707,0.21478,2741.9,2740.8,1.03683465]
["bitfinex","ETHUSD",1643694555499,0.99,2741.7,2740.8,0.71880692]
["bitfinex","ETHUSD",1643694555696,0.99,2741.7,2740.0,5.03094355]
["bitfinex","ETHUSD",1643694555697,0.1822,2741.6,2740.1,0.1822]
["bitfinex","ETHUSD",1643694555898,3.29981617,2741.6,2740.1,0.1822]
["bitfinex","ETHUSD",1643694556112,3.29981617,2741.6,2739.7,0.16409981]
["bitfinex","ETHUSD",1643694556113,3.29981617,2741.6,2739.8,0.1824]
["bitfinex","ETHUSD",1643694556301,1.03258,2741.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643694556499,2.73318888,2741.4,2740.6,0.40442907]
["bitfinex","ETHUSD",1643694556796,2.7145826,2741.4,2740.7,0.9150576]
["bitfinex","ETHUSD",1643694557094,0.1824,2741.4,2740.7,0.9150576]
["bitfinex","ETHUSD",1643694557742,0.03258,2741.3,2740.7,0.9150576]
["bitfinex","ETHUSD",1643694560149,0.06691302,2741.2,2740.7,0.9150576]
["bitfinex","ETHUSD",1643694564301,0.06691302,2741.2,2740.2,0.1824]
["bitfinex","ETHUSD",1643694565049,0.03258,2741.2,2740.1,0.524]
["bitfinex","ETHUSD",1643694565244,0.03258,2741.2,2740.6,0.7401174]
["bitfinex","ETHUSD",1643694566048,0.51754881,2740.5,2740.4,0.67399802]
["bitfinex","ETHUSD",1643694566249,0.81754881,2740.5,2740.2,0.1824]
["bitfinex","ETHUSD",1643694567660,0.81754881,2740.5,2740.0,0.87185951]
["bitfinex","ETHUSD",1643694567849,0.76754881,2740.5,2740.0,0.87185951]
["bitfinex","ETHUSD",1643694570123,0.06612514,2740.4,2740.0,0.87185951]
["bitfinex","ETHUSD",1643694577995,0.06612514,2740.4,2740.0,2.85051207]
["bitfinex","ETHUSD",1643694579298,0.06612514,2740.4,2740.0,0.87185951]
["bitfinex","ETHUSD",1643694580148,0.06612514,2740.4,2740.1,2.44086001]
["bitfinex","ETHUSD",1643694580362,0.06612514,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1643694580561,0.02509966,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1643694582655,0.02509966,2740.4,2739.9,0.55805141]
["bitfinex","ETHUSD",1643694582851,0.02509966,2740.4,2739.9,0.37565141]
["bitfinex","ETHUSD",1643694583661,0.02509966,2740.4,2740.0,0.92332512]
["bitfinex","ETHUSD",1643694585293,0.81754881,2740.5,2740.0,0.92332512]
["bitfinex","ETHUSD",1643694587303,0.81754881,2740.5,2739.9,0.37565141]
["bitfinex","ETHUSD",1643694587535,1.53837535,2740.4,2739.9,0.37565141]
["bitfinex","ETHUSD",1643694587740,0.51754881,2740.5,2739.9,0.37565141]
["bitfinex","ETHUSD",1643694588159,0.51754881,2740.5,2740.0,0.1824]
["bitfinex","ETHUSD",1643694588752,0.51754881,2740.5,2740.0,2.21680643]
["bitfinex","ETHUSD",1643694588945,0.51754881,2740.5,2740.1,0.7050705]
["bitfinex","ETHUSD",1643694589340,0.51754881,2740.5,2740.2,1.91118669]
["bitfinex","ETHUSD",1643694589643,4.881e-05,2740.5,2740.2,2.44809552]
["bitfinex","ETHUSD",1643694589854,4.881e-05,2740.5,2740.2,3.44809552]
["bitfinex","ETHUSD",1643694590043,4.881e-05,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1643694590349,4.881e-05,2740.5,2740.3,3.02032371]
["bitfinex","ETHUSD",1643694590552,4.881e-05,2740.5,2740.2,0.53690883]
["bitfinex","ETHUSD",1643694591796,4.881e-05,2740.5,2740.2,0.01290883]
["bitfinex","ETHUSD",1643694592290,4.881e-05,2740.5,2740.1,2.09039077]
["bitfinex","ETHUSD",1643694592410,4.881e-05,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1643694592901,4.881e-05,2740.5,2739.7,3.06229207]
["bitfinex","ETHUSD",1643694593502,4.881e-05,2740.5,2740.1,0.3968523]
["bitfinex","ETHUSD",1643694594303,1.53805835,2740.5,2740.1,0.3968523]
["bitfinex","ETHUSD",1643694594513,1.53805835,2740.5,2739.8,1.1824]
["bitfinex","ETHUSD",1643694594514,4.881e-05,2740.5,2739.8,1.1824]
["bitfinex","ETHUSD",1643694595151,4.881e-05,2740.5,2739.9,1.9296182]
["bitfinex","ETHUSD",1643694595551,4.881e-05,2740.5,2740.2,0.44529032]
["bitfinex","ETHUSD",1643694596149,4.881e-05,2740.5,2740.0,1.95169702]
["bitfinex","ETHUSD",1643694596150,4.881e-05,2740.5,2740.0,2.094728]
["bitfinex","ETHUSD",1643694596554,4.881e-05,2740.5,2740.1,1.92851696]
["bitfinex","ETHUSD",1643694596764,4.881e-05,2740.5,2740.2,0.1824]
["bitfinex","ETHUSD",1643694596955,4.881e-05,2740.5,2740.1,2.92851696]
["bitfinex","ETHUSD",1643694597155,4.881e-05,2740.5,2740.1,2.92165459]
["bitfinex","ETHUSD",1643694597565,4.881e-05,2740.5,2740.1,1.92165459]
["bitfinex","ETHUSD",1643694597957,4.881e-05,2740.5,2740.0,0.912328]
["bitfinex","ETHUSD",1643694598356,4.881e-05,2740.5,2740.1,1.93119266]
["bitfinex","ETHUSD",1643694598566,4.881e-05,2740.5,2740.0,0.912328]
["bitfinex","ETHUSD",1643694598796,4.881e-05,2740.5,2740.1,0.39250581]
["bitfinex","ETHUSD",1643694599800,4.881e-05,2740.5,2740.4,0.66884694]
["bitfinex","ETHUSD",1643694600001,4.881e-05,2740.5,2740.0,0.912328]
["bitfinex","ETHUSD",1643694600232,4.881e-05,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643694600808,4.881e-05,2740.5,2739.7,1.92916509]
["bitfinex","ETHUSD",1643694601001,4.881e-05,2740.5,2739.9,0.33534861]
["bitfinex","ETHUSD",1643694601209,4.881e-05,2740.5,2739.9,1.02636612]
["bitfinex","ETHUSD",1643694601399,1.53813104,2740.5,2739.9,1.02636612]
["bitfinex","ETHUSD",1643694601598,1.53808223,2740.4,2739.6,0.57639994]
["bitfinex","ETHUSD",1643694601799,1.53808223,2740.3,2739.6,0.57639994]
["bitfinex","ETHUSD",1643694602009,4.881e-05,2740.5,2739.7,0.1824]
["bitfinex","ETHUSD",1643694602650,4.881e-05,2740.5,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694604039,4.881e-05,2740.5,2740.1,0.95265388]
["bitfinex","ETHUSD",1643694604344,4.881e-05,2740.5,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694604540,1.53831949,2740.5,2739.8,2.82912588]
["bitfinex","ETHUSD",1643694604739,1.53827068,2740.4,2739.8,2.82912588]
["bitfinex","ETHUSD",1643694604939,4.881e-05,2740.5,2739.9,1.0]
["bitfinex","ETHUSD",1643694605151,4.881e-05,2740.5,2739.9,0.86692182]
["bitfinex","ETHUSD",1643694605541,4.881e-05,2740.5,2739.9,1.86692182]
["bitfinex","ETHUSD",1643694606795,1.53825787,2740.5,2739.9,0.86692182]
["bitfinex","ETHUSD",1643694606992,1.53820906,2740.4,2739.8,2.801588]
["bitfinex","ETHUSD",1643694607196,1.53820906,2740.3,2739.8,2.84384492]
["bitfinex","ETHUSD",1643694607395,4.881e-05,2740.5,2739.8,2.84384492]
["bitfinex","ETHUSD",1643694608000,4.881e-05,2740.5,2740.1,0.82768154]
["bitfinex","ETHUSD",1643694608805,4.881e-05,2740.5,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694609398,1.53826115,2740.5,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694609598,1.53821234,2740.4,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694609813,1.53821234,2740.3,2740.2,0.7082764]
["bitfinex","ETHUSD",1643694610045,4.881e-05,2740.5,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694611314,1.53821234,2740.6,2739.8,0.9124273]
["bitfinex","ETHUSD",1643694611459,1.53821234,2740.6,2740.2,0.88504128]
["bitfinex","ETHUSD",1643694611646,1.53821234,2740.5,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694611846,1.53821234,2740.4,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694612056,1.53821234,2740.3,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694612252,1.90494924,2740.9,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694612253,1.2382,2740.9,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694612459,1.53828004,2740.8,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694613052,1.83828004,2740.8,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694613256,1.53828004,2740.7,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694613470,1.53828004,2740.6,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694613650,1.53828004,2740.5,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694613889,1.53828004,2740.4,2740.2,1.20404588]
["bitfinex","ETHUSD",1643694614110,1.53828004,2740.3,2740.2,0.88504128]
["bitfinex","ETHUSD",1643694614498,1.7206,2740.9,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694614499,1.53828004,2740.8,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694614704,1.7206,2740.9,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694614705,1.72068004,2740.7,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694614896,1.53828004,2740.6,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694615292,1.53828004,2740.5,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694615496,1.53828004,2740.4,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694615693,1.53828004,2740.4,2740.1,0.8746939]
["bitfinex","ETHUSD",1643694615908,1.53828004,2740.3,2740.1,0.8746939]
["bitfinex","ETHUSD",1643694616094,1.53828004,2740.2,2740.1,0.8746939]
["bitfinex","ETHUSD",1643694616296,1.83828004,2740.7,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694616507,1.53828004,2740.6,2739.9,1.8246884]
["bitfinex","ETHUSD",1643694616696,1.53828004,2740.6,2740.0,0.42669123]
["bitfinex","ETHUSD",1643694617296,1.53828004,2740.5,2740.0,0.42669123]
["bitfinex","ETHUSD",1643694617565,1.53828004,2740.4,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694617742,1.53828004,2740.3,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694617942,1.53828004,2740.2,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694618153,1.53828004,2740.1,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694618342,0.66674924,2740.7,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694618343,1.53843767,2740.5,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694618545,1.53843767,2740.4,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694618745,1.53843767,2740.3,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694618960,1.53843767,2740.2,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694619144,0.1824,2740.7,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694619145,1.53843767,2740.1,2740.0,0.78568226]
["bitfinex","ETHUSD",1643694619551,1.53843767,2740.6,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694619744,1.53843767,2740.5,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694619942,1.53843767,2740.4,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694620144,1.53843767,2740.3,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694620460,1.53843767,2740.2,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694620646,1.53843767,2740.1,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694620846,1.53843767,2740.6,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694623712,1.83843767,2740.6,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694623912,1.53843767,2740.5,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694624618,1.53843767,2740.4,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694624816,1.53843767,2740.3,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694625062,5.14978,2740.9,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694625268,0.06012903,2740.5,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694625471,1.53833284,2740.4,2740.0,3.57328722]
["bitfinex","ETHUSD",1643694625663,1.53833284,2740.4,2740.0,2.69814766]
["bitfinex","ETHUSD",1643694627070,1.53833284,2740.4,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694627271,1.53833284,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643694628470,1.53833284,2740.4,2740.0,1.69814766]
["bitfinex","ETHUSD",1643694628471,1.53833284,2740.4,2740.0,1.88054766]
["bitfinex","ETHUSD",1643694628671,1.53833284,2740.4,2740.0,2.88054766]
["bitfinex","ETHUSD",1643694629105,1.53833284,2740.4,2740.0,4.80083751]
["bitfinex","ETHUSD",1643694630106,0.059932,2740.3,2740.1,0.91225]
["bitfinex","ETHUSD",1643694630437,5.1172,2740.9,2740.1,1.0]
["bitfinex","ETHUSD",1643694630705,1.53833109,2740.8,2740.2,1.8246419]
["bitfinex","ETHUSD",1643694631705,1.53725438,2740.8,2740.2,1.8246419]
["bitfinex","ETHUSD",1643694631904,1.53725438,2740.8,2740.3,0.3764303]
["bitfinex","ETHUSD",1643694632761,1.53725438,2740.8,2740.2,1.8246419]
["bitfinex","ETHUSD",1643694634764,2.20400362,2740.8,2740.2,1.8246419]
["bitfinex","ETHUSD",1643694634967,2.20400362,2740.8,2739.9,2.0073184]
["bitfinex","ETHUSD",1643694635167,0.72707527,2740.7,2739.9,1.8249184]
["bitfinex","ETHUSD",1643694635365,0.66674924,2740.6,2739.9,1.8249184]
["bitfinex","ETHUSD",1643694635566,0.1824,2740.5,2739.9,1.8249184]
["bitfinex","ETHUSD",1643694635965,0.1824,2740.5,2739.9,2.59236627]
["bitfinex","ETHUSD",1643694637214,0.84914924,2740.6,2739.9,2.59236627]
["bitfinex","ETHUSD",1643694637418,0.09290603,2740.7,2740.0,2.81003656]
["bitfinex","ETHUSD",1643694637419,0.72707527,2740.7,2740.0,2.81003656]
["bitfinex","ETHUSD",1643694637734,0.06032603,2740.7,2740.1,1.124]
["bitfinex","ETHUSD",1643694637913,0.06032603,2740.7,2740.2,2.21410839]
["bitfinex","ETHUSD",1643694638118,0.06032603,2740.7,2740.3,0.524]
["bitfinex","ETHUSD",1643694638318,0.06032603,2740.7,2740.5,0.36874285]
["bitfinex","ETHUSD",1643694638517,0.06032603,2740.7,2740.6,0.524]
["bitfinex","ETHUSD",1643694638714,0.06032603,2740.7,2740.6,2.41973008]
["bitfinex","ETHUSD",1643694638930,0.06032603,2740.7,2740.6,1.524]
["bitfinex","ETHUSD",1643694639715,0.06032603,2740.7,2740.5,1.12864181]
["bitfinex","ETHUSD",1643694640169,1.52707527,2741.0,2740.5,1.12864181]
["bitfinex","ETHUSD",1643694640767,1.52707527,2741.0,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694640967,0.66674924,2740.9,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694641767,1.52707527,2741.0,2740.4,1.68514543]
["bitfinex","ETHUSD",1643694642967,0.66674924,2740.9,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694644001,0.66674924,2740.8,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694645010,1.02717376,2740.8,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694645305,0.72717376,2740.8,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694645512,1.02717376,2740.8,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694645705,0.36042452,2740.8,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694645904,0.06042452,2740.8,2740.4,0.9121085]
["bitfinex","ETHUSD",1643694648168,0.1824,2740.7,2740.2,1.8246994]
["bitfinex","ETHUSD",1643694648387,0.1824,2740.7,2739.6,0.45879994]
["bitfinex","ETHUSD",1643694648388,2.84914924,2740.7,2739.6,0.45879994]
["bitfinex","ETHUSD",1643694648584,0.66674924,2740.5,2739.6,0.27639994]
["bitfinex","ETHUSD",1643694648766,0.4824,2740.4,2739.6,0.27639994]
["bitfinex","ETHUSD",1643694648966,0.3,2740.4,2739.6,0.27639994]
["bitfinex","ETHUSD",1643694649165,0.84914924,2740.5,2740.0,1.04596471]
["bitfinex","ETHUSD",1643694649369,0.3,2740.4,2740.0,0.67466662]
["bitfinex","ETHUSD",1643694649772,1.2126,2740.4,2739.9,0.9125657]
["bitfinex","ETHUSD",1643694650168,1.27263052,2740.4,2739.9,0.9125657]
["bitfinex","ETHUSD",1643694650378,2.04825628,2740.3,2739.9,0.9125657]
["bitfinex","ETHUSD",1643694650675,2.04825628,2740.3,2739.9,1.26456751]
["bitfinex","ETHUSD",1643694650867,2.04825628,2740.3,2740.0,0.79250549]
["bitfinex","ETHUSD",1643694651086,1.27263052,2740.4,2740.0,0.79250549]
["bitfinex","ETHUSD",1643694651087,0.36003052,2740.4,2740.0,0.79250549]
["bitfinex","ETHUSD",1643694651732,1.53855763,2740.3,2740.0,0.79250549]
["bitfinex","ETHUSD",1643694652112,1.83855763,2740.3,2740.0,0.79250549]
["bitfinex","ETHUSD",1643694652317,1.53855763,2740.2,2740.0,0.79250549]
["bitfinex","ETHUSD",1643694653111,1.53855763,2740.2,2739.9,0.9125657]
["bitfinex","ETHUSD",1643694653422,0.03258,2740.0,2739.4,1.8252453]
["bitfinex","ETHUSD",1643694653617,1.53855763,2739.9,2738.9,0.1824]
["bitfinex","ETHUSD",1643694653915,2.11187214,2739.8,2739.1,0.9127438]
["bitfinex","ETHUSD",1643694654114,1.53855763,2739.7,2739.4,0.68126162]
["bitfinex","ETHUSD",1643694654513,1.53855763,2739.6,2739.4,0.68126162]
["bitfinex","ETHUSD",1643694654729,1.53855763,2739.5,2739.0,1.8255382]
["bitfinex","ETHUSD",1643694654927,3.23813941,2740.0,2739.0,1.8255382]
["bitfinex","ETHUSD",1643694654928,0.91273,2739.9,2739.0,1.8255382]
["bitfinex","ETHUSD",1643694655152,3.72449273,2739.8,2739.0,1.8255382]
["bitfinex","ETHUSD",1643694655354,1.538858,2739.7,2739.0,1.8255382]
["bitfinex","ETHUSD",1643694655555,1.9703125,2739.6,2739.0,1.8255382]
["bitfinex","ETHUSD",1643694655856,1.538858,2739.5,2739.1,1.24056217]
["bitfinex","ETHUSD",1643694656054,1.94994201,2739.7,2739.1,2.15332027]
["bitfinex","ETHUSD",1643694656255,1.53884172,2739.6,2739.1,1.74721075]
["bitfinex","ETHUSD",1643694656454,0.05943931,2739.8,2739.1,1.74721075]
["bitfinex","ETHUSD",1643694656654,1.53883638,2739.7,2739.1,0.9127581]
["bitfinex","ETHUSD",1643694656854,2.45160638,2739.7,2739.1,0.9127581]
["bitfinex","ETHUSD",1643694657055,1.53883638,2739.6,2739.1,0.9127581]
["bitfinex","ETHUSD",1643694657863,1.53883638,2739.6,2739.2,0.71502401]
["bitfinex","ETHUSD",1643694658060,1.53883638,2739.5,2739.2,0.71502401]
["bitfinex","ETHUSD",1643694658261,0.05943931,2739.8,2739.2,0.71502401]
["bitfinex","ETHUSD",1643694658480,1.53881821,2739.7,2739.2,0.71502401]
["bitfinex","ETHUSD",1643694659110,1.53881821,2739.7,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694661316,1.53881821,2739.7,2739.4,0.3416505]
["bitfinex","ETHUSD",1643694661918,1.53881821,2739.7,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694664966,1.53881821,2739.6,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694665168,0.91272,2739.9,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694665368,1.53882477,2739.8,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694665565,3.48446441,2739.8,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694665765,1.53882477,2739.7,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694666615,1.92445213,2739.6,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694666807,1.53882477,2739.5,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694667407,1.92445213,2739.6,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694667609,1.21273,2739.8,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694667811,1.5388716,2739.7,2739.3,0.9126872]
["bitfinex","ETHUSD",1643694668220,1.3165,2740.2,2739.4,0.42205454]
["bitfinex","ETHUSD",1643694668418,1.53864938,2740.1,2739.4,0.42205454]
["bitfinex","ETHUSD",1643694668646,1.53864938,2740.1,2739.4,0.60445454]
["bitfinex","ETHUSD",1643694669015,1.53864938,2740.1,2739.5,0.524]
["bitfinex","ETHUSD",1643694669234,1.53864938,2740.1,2739.5,1.29206471]
["bitfinex","ETHUSD",1643694669615,1.53864938,2740.1,2739.9,0.44976505]
["bitfinex","ETHUSD",1643694669817,0.91251,2740.4,2740.0,0.9124345]
["bitfinex","ETHUSD",1643694670063,1.5386415,2740.3,2740.0,0.9124345]
["bitfinex","ETHUSD",1643694670673,1.5386415,2740.3,2739.8,2.1248689]
["bitfinex","ETHUSD",1643694670883,1.5386415,2740.3,2739.8,1.8248689]
["bitfinex","ETHUSD",1643694672371,2.4511915,2740.3,2739.8,1.8248689]
["bitfinex","ETHUSD",1643694672578,1.5386415,2740.2,2739.8,1.8248689]
["bitfinex","ETHUSD",1643694672772,1.5386415,2740.2,2739.6,1.1824]
["bitfinex","ETHUSD",1643694672973,1.5386415,2740.2,2739.6,2.0064]
["bitfinex","ETHUSD",1643694673187,1.5386415,2740.2,2739.6,1.4824]
["bitfinex","ETHUSD",1643694673374,0.91259,2740.1,2739.6,1.4824]
["bitfinex","ETHUSD",1643694673572,1.5386415,2740.0,2739.7,0.35721855]
["bitfinex","ETHUSD",1643694675222,0.05953786,2739.9,2739.6,1.3]
["bitfinex","ETHUSD",1643694675820,0.05953786,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1643694676225,0.05953786,2739.9,2739.5,2.25046471]
["bitfinex","ETHUSD",1643694676415,0.05953786,2739.9,2739.7,0.41945817]
["bitfinex","ETHUSD",1643694676817,0.05953786,2739.9,2739.5,0.95046471]
["bitfinex","ETHUSD",1643694676818,2.01369973,2739.9,2739.5,0.95046471]
["bitfinex","ETHUSD",1643694677020,0.05953786,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1643694677229,1.53879546,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1643694678062,1.53879546,2739.8,2739.6,0.38809552]
["bitfinex","ETHUSD",1643694678267,1.53879546,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1643694679462,1.53879546,2739.8,2739.4,2.20317684]
["bitfinex","ETHUSD",1643694680463,1.53879546,2739.7,2739.4,2.20317684]
["bitfinex","ETHUSD",1643694680774,1.53879546,2739.6,2739.4,2.20317684]
["bitfinex","ETHUSD",1643694680964,0.91265,2740.0,2739.4,2.20317684]
["bitfinex","ETHUSD",1643694681162,1.53887362,2739.9,2739.4,2.20317684]
["bitfinex","ETHUSD",1643694682823,1.53887362,2739.9,2739.4,3.11575244]
["bitfinex","ETHUSD",1643694683010,1.53887362,2739.8,2739.4,3.11575244]
["bitfinex","ETHUSD",1643694683223,1.53887362,2739.7,2739.4,3.11575244]
["bitfinex","ETHUSD",1643694683410,0.1824,2740.1,2739.4,2.7377366]
["bitfinex","ETHUSD",1643694683622,1.53883696,2740.0,2739.4,2.7377366]
["bitfinex","ETHUSD",1643694684513,1.53883696,2740.0,2739.5,0.33720096]
["bitfinex","ETHUSD",1643694684713,1.83883696,2740.0,2739.5,0.33720096]
["bitfinex","ETHUSD",1643694684912,1.53883696,2739.9,2739.5,0.33720096]
["bitfinex","ETHUSD",1643694685153,1.59837482,2739.9,2739.5,0.33720096]
["bitfinex","ETHUSD",1643694685357,1.53883696,2739.8,2739.5,0.33720096]
["bitfinex","ETHUSD",1643694685563,0.05953786,2739.9,2739.5,0.33720096]
["bitfinex","ETHUSD",1643694688574,0.05953786,2739.9,2739.4,2.7377366]
["bitfinex","ETHUSD",1643694689102,0.05953786,2739.9,2739.4,1.825161]
["bitfinex","ETHUSD",1643694689332,0.05953786,2739.9,2739.0,2.825379]
["bitfinex","ETHUSD",1643694689333,2.43741077,2739.9,2739.0,2.825379]
["bitfinex","ETHUSD",1643694689506,2.43741077,2739.9,2739.1,0.35562184]
["bitfinex","ETHUSD",1643694690111,2.43741077,2739.9,2739.2,0.76421087]
["bitfinex","ETHUSD",1643694690305,2.43741077,2739.9,2739.2,1.67693307]
["bitfinex","ETHUSD",1643694690908,0.91276,2739.8,2739.2,1.67693307]
["bitfinex","ETHUSD",1643694692134,2.01656911,2739.9,2739.2,1.67693307]
["bitfinex","ETHUSD",1643694692309,0.05953786,2739.9,2739.2,1.67693307]
["bitfinex","ETHUSD",1643694692561,2.15225309,2739.9,2739.2,1.67693307]
["bitfinex","ETHUSD",1643694693160,2.15225309,2739.9,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694693972,0.91271,2739.8,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694694162,2.57590788,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694694966,0.3,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694695380,0.05943931,2739.8,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694695381,0.35943931,2739.8,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694695567,1.93813847,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694695770,2.85090847,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694697611,0.91277,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694698013,1.09517,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694699221,0.91277,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694700663,1.21277,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694703373,1.21277,2739.7,2739.4,0.38491004]
["bitfinex","ETHUSD",1643694704006,1.21277,2739.7,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694705510,1.53898899,2739.6,2739.2,0.8805222]
["bitfinex","ETHUSD",1643694707262,1.53898899,2739.6,2738.8,0.1824]
["bitfinex","ETHUSD",1643694707416,2.29789902,2739.5,2738.8,0.1824]
["bitfinex","ETHUSD",1643694707668,1.53898899,2739.4,2738.8,0.1824]
["bitfinex","ETHUSD",1643694707859,3.08583431,2739.3,2738.8,0.1824]
["bitfinex","ETHUSD",1643694708062,1.53898899,2739.2,2738.8,0.1824]
["bitfinex","ETHUSD",1643694708303,2.86053957,2739.1,2738.8,0.1824]
["bitfinex","ETHUSD",1643694708464,1.53898899,2739.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643694709063,1.53898899,2739.0,2738.4,0.1824]
["bitfinex","ETHUSD",1643694709662,1.53898899,2739.0,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694710868,0.91305,2738.9,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694711335,1.5484,2739.2,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694711507,1.53914494,2739.1,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694711918,1.53914494,2739.1,2738.9,0.8060789]
["bitfinex","ETHUSD",1643694714015,1.21288,2739.3,2738.9,0.8060789]
["bitfinex","ETHUSD",1643694714216,1.53912556,2739.2,2738.9,0.8060789]
["bitfinex","ETHUSD",1643694715460,3.48339919,2739.2,2738.8,0.9128862]
["bitfinex","ETHUSD",1643694715671,1.53912556,2739.1,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694716058,1.96506211,2739.0,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694716676,1.82606,2739.1,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694716867,1.5391701,2739.0,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694717268,3.54114638,2739.0,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694717478,1.5391701,2738.9,2738.6,0.36053369]
["bitfinex","ETHUSD",1643694717866,1.5391701,2738.9,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694718066,2.00846,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694718067,1.5391701,2738.8,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694718267,0.91302,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694718570,1.53918134,2739.0,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694721724,1.53818282,2739.0,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694722125,1.127,2739.3,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694722960,0.91295,2739.2,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694723872,0.3,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694725369,1.21303,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694725571,0.3,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694725775,0.1824,2739.2,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694725967,0.91299,2739.2,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694726406,0.3,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694726611,1.213,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694726810,0.913,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694727210,0.91299,2739.2,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694728013,1.82598,2739.2,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694730898,0.3,2739.1,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694732303,1.82598,2739.2,2738.6,1.27350689]
["bitfinex","ETHUSD",1643694733093,1.82598,2739.2,2738.6,0.47350689]
["bitfinex","ETHUSD",1643694736126,1.3094,2739.3,2738.6,0.47350689]
["bitfinex","ETHUSD",1643694736323,1.427,2739.3,2738.6,0.47350689]
["bitfinex","ETHUSD",1643694737325,3.25292,2739.3,2738.6,0.47350689]
["bitfinex","ETHUSD",1643694737787,0.03111392,2739.2,2738.6,0.1129732]
["bitfinex","ETHUSD",1643694738041,0.1824,2739.1,2738.6,0.1129732]
["bitfinex","ETHUSD",1643694738193,0.1824,2739.1,2738.4,2.0081751]
["bitfinex","ETHUSD",1643694738489,1.09545,2739.1,2738.4,2.0081751]
["bitfinex","ETHUSD",1643694738895,0.3,2739.0,2738.4,2.0081751]
["bitfinex","ETHUSD",1643694739090,0.3,2739.0,2738.4,2.39612181]
["bitfinex","ETHUSD",1643694740303,0.3,2739.0,2738.4,2.21372181]
["bitfinex","ETHUSD",1643694740695,0.3,2739.0,2738.4,1.8257751]
["bitfinex","ETHUSD",1643694741741,2.63124308,2738.9,2738.4,1.8257751]
["bitfinex","ETHUSD",1643694741931,1.092,2738.7,2738.4,2.17496179]
["bitfinex","ETHUSD",1643694742130,1.092,2738.5,2738.4,2.17496179]
["bitfinex","ETHUSD",1643694744138,2.63128169,2738.5,2738.4,2.17496179]
["bitfinex","ETHUSD",1643694744438,2.63128169,2738.5,2738.4,11.14948633]
["bitfinex","ETHUSD",1643694744439,1.092,2738.5,2738.4,11.14948633]
["bitfinex","ETHUSD",1643694744839,1.092,2738.5,2738.4,11.67348633]
["bitfinex","ETHUSD",1643694747887,1.092,2738.5,2738.4,5.02348633]
["bitfinex","ETHUSD",1643694748481,1.092,2738.5,2738.4,7.52348633]
["bitfinex","ETHUSD",1643694750726,1.092,2738.5,2738.4,7.34108633]
["bitfinex","ETHUSD",1643694752054,1.092,2738.5,2738.4,8.40372633]
["bitfinex","ETHUSD",1643694752228,1.092,2738.5,2738.4,30.74372633]
["bitfinex","ETHUSD",1643694752428,0.1824,2739.3,2738.4,30.74372633]
["bitfinex","ETHUSD",1643694752429,0.1824,2739.3,2738.4,9.40372633]
["bitfinex","ETHUSD",1643694752691,1.092,2739.1,2738.5,2.12538]
["bitfinex","ETHUSD",1643694752886,1.092,2739.1,2738.6,2.77885008]
["bitfinex","ETHUSD",1643694754079,1.092,2739.1,2738.6,3.69153728]
["bitfinex","ETHUSD",1643694754280,1.092,2739.1,2738.7,0.91269]
["bitfinex","ETHUSD",1643694754476,1.092,2739.1,2738.8,2.06956344]
["bitfinex","ETHUSD",1643694754676,1.092,2739.1,2738.8,2.01956344]
["bitfinex","ETHUSD",1643694755490,1.092,2739.1,2738.8,3.01956344]
["bitfinex","ETHUSD",1643694755795,1.092,2739.1,2738.8,2.31956344]
["bitfinex","ETHUSD",1643694756184,1.092,2739.1,2738.9,0.91266]
["bitfinex","ETHUSD",1643694756447,1.092,2739.1,2739.0,5.0938343]
["bitfinex","ETHUSD",1643694756625,1.092,2739.1,2739.0,5.5762343]
["bitfinex","ETHUSD",1643694756827,1.092,2739.1,2739.0,6.5762343]
["bitfinex","ETHUSD",1643694757629,1.092,2739.1,2739.0,6.4263743]
["bitfinex","ETHUSD",1643694757837,1.092,2739.1,2739.0,3.5939743]
["bitfinex","ETHUSD",1643694758229,1.092,2739.1,2739.0,2.5939743]
["bitfinex","ETHUSD",1643694758646,1.092,2739.1,2739.0,2.5439743]
["bitfinex","ETHUSD",1643694759635,1.092,2739.1,2738.9,1.43666]
["bitfinex","ETHUSD",1643694760265,1.092,2739.1,2738.9,1.73666]
["bitfinex","ETHUSD",1643694760668,1.092,2739.1,2738.9,0.524]
["bitfinex","ETHUSD",1643694760868,1.092,2739.1,2738.8,0.912706]
["bitfinex","ETHUSD",1643694761282,1.092,2738.9,2738.8,0.912706]
["bitfinex","ETHUSD",1643694761481,1.092,2738.9,2738.7,1.8254119]
["bitfinex","ETHUSD",1643694762484,1.092,2738.8,2738.7,1.8254119]
["bitfinex","ETHUSD",1643694763680,2.6311109,2738.8,2738.7,1.8254119]
["bitfinex","ETHUSD",1643694765138,1.092,2738.8,2738.7,1.8254119]
["bitfinex","ETHUSD",1643694766730,1.092,2738.8,2738.7,2.1254119]
["bitfinex","ETHUSD",1643694767594,1.092,2739.3,2738.9,0.9128435]
["bitfinex","ETHUSD",1643694767790,1.092,2739.1,2738.9,0.9128435]
["bitfinex","ETHUSD",1643694767996,2.63104928,2739.0,2738.9,0.9128435]
["bitfinex","ETHUSD",1643694770810,2.63104928,2739.0,2738.9,1.3952435]
["bitfinex","ETHUSD",1643694771194,2.63104928,2739.0,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694771621,1.092,2739.0,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694772428,2.63099014,2739.0,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694772836,1.092,2739.0,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694774333,2.63098717,2739.0,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694779526,1.092,2739.0,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694779739,3.295,2739.6,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694779740,1.092,2739.5,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694779928,1.092,2739.3,2738.9,1.2128435]
["bitfinex","ETHUSD",1643694780131,2.63094221,2739.2,2739.1,0.80478993]
["bitfinex","ETHUSD",1643694783686,2.63000747,2739.2,2739.1,0.80478993]
["bitfinex","ETHUSD",1643694784375,2.63000747,2739.2,2739.1,1.10478993]
["bitfinex","ETHUSD",1643694784886,2.63000747,2739.2,2739.1,0.80478993]
["bitfinex","ETHUSD",1643694786119,1.1989,2739.7,2739.1,1.28718993]
["bitfinex","ETHUSD",1643694786330,0.1824,2740.0,2739.1,1.28718993]
["bitfinex","ETHUSD",1643694786331,0.84914924,2740.0,2739.2,22.252643]
["bitfinex","ETHUSD",1643694786520,3.2836,2740.1,2739.3,0.1824]
["bitfinex","ETHUSD",1643694786521,5.12754924,2740.1,2739.3,0.1824]
["bitfinex","ETHUSD",1643694786721,5.12754924,2740.1,2739.3,1.4824]
["bitfinex","ETHUSD",1643694786922,5.12754924,2740.1,2739.8,0.93357979]
["bitfinex","ETHUSD",1643694787124,1.84394924,2740.1,2739.4,0.33543877]
["bitfinex","ETHUSD",1643694787325,1.84394924,2740.1,2739.8,0.68189022]
["bitfinex","ETHUSD",1643694787535,0.1824,2740.0,2739.4,0.33543877]
["bitfinex","ETHUSD",1643694787920,0.84914924,2740.0,2739.4,0.33543877]
["bitfinex","ETHUSD",1643694788135,2.8030836,2740.0,2739.4,0.33543877]
["bitfinex","ETHUSD",1643694788329,0.84914924,2740.0,2739.8,0.9125716]
["bitfinex","ETHUSD",1643694788523,0.1824,2740.0,2739.8,0.9125716]
["bitfinex","ETHUSD",1643694789126,0.1824,2740.0,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694789532,0.66674924,2740.1,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694790175,0.05953786,2739.9,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694795025,0.7262871,2740.1,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694797594,0.05953786,2740.1,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694799581,0.7262871,2740.1,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694801186,0.05953786,2740.1,2739.8,1.85667034]
["bitfinex","ETHUSD",1643694804433,2.68642916,2740.1,2739.7,1.8251431]
["bitfinex","ETHUSD",1643694804635,3.59908916,2740.1,2739.7,1.8251431]
["bitfinex","ETHUSD",1643694805064,1.6389471,2740.1,2739.7,1.8251431]
["bitfinex","ETHUSD",1643694806068,1.6389471,2740.1,2739.7,2.71435335]
["bitfinex","ETHUSD",1643694806271,1.53882325,2740.0,2739.7,2.71435335]
["bitfinex","ETHUSD",1643694807076,1.53882325,2740.0,2739.7,1.07296466]
["bitfinex","ETHUSD",1643694810130,0.05953786,2739.9,2739.7,1.07296466]
["bitfinex","ETHUSD",1643694810345,1.53882325,2739.8,2739.7,1.07296466]
["bitfinex","ETHUSD",1643694815077,1.59826256,2739.8,2739.7,1.07296466]
["bitfinex","ETHUSD",1643694816530,1.59826256,2739.8,2739.7,1.25536466]
["bitfinex","ETHUSD",1643694817533,1.59826256,2739.8,2739.7,1.07296466]
["bitfinex","ETHUSD",1643694819850,1.59826256,2739.8,2739.7,1.05323816]
["bitfinex","ETHUSD",1643694820077,1.59826256,2739.8,2739.7,1.35323816]
["bitfinex","ETHUSD",1643694820676,1.59826256,2739.8,2739.7,4.85323816]
["bitfinex","ETHUSD",1643694820875,1.59826256,2739.8,2739.7,7.0293341]
["bitfinex","ETHUSD",1643694821076,1.59826256,2739.8,2739.7,4.85323816]
["bitfinex","ETHUSD",1643694821339,1.59826256,2739.8,2739.7,1.35323816]
["bitfinex","ETHUSD",1643694823513,0.84914924,2740.5,2739.8,3.35]
["bitfinex","ETHUSD",1643694823686,0.84914924,2740.8,2740.0,0.9122601]
["bitfinex","ETHUSD",1643694823951,0.66674924,2740.8,2740.1,2.83874978]
["bitfinex","ETHUSD",1643694824133,5.35927876,2741.1,2740.1,2.83874978]
["bitfinex","ETHUSD",1643694824134,0.66674924,2741.0,2740.1,2.83874978]
["bitfinex","ETHUSD",1643694824338,0.84914924,2741.0,2740.2,1.0]
["bitfinex","ETHUSD",1643694824577,0.84914924,2741.0,2740.4,0.32609061]
["bitfinex","ETHUSD",1643694824740,0.1824,2741.0,2740.9,0.83580491]
["bitfinex","ETHUSD",1643694825934,0.84914924,2741.0,2740.9,0.83580491]
["bitfinex","ETHUSD",1643694826136,0.84914924,2741.2,2740.9,0.83580491]
["bitfinex","ETHUSD",1643694826336,0.66674924,2741.2,2740.9,0.83580491]
["bitfinex","ETHUSD",1643694827133,0.66674924,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694827335,1.75874924,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694827986,1.70874924,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694828686,1.092,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694829092,1.2744,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694829491,4.1744,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694830488,3.992,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694831103,1.042,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694831750,1.042,2741.2,2741.1,1.42248759]
["bitfinex","ETHUSD",1643694832538,1.042,2741.2,2741.1,0.89848759]
["bitfinex","ETHUSD",1643694832750,1.042,2741.2,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694832940,0.1824,2741.1,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694833155,1.042,2741.2,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694833540,1.2244,2741.4,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694833739,1.042,2741.4,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694834156,1.042,2741.4,2741.1,0.75032511]
["bitfinex","ETHUSD",1643694837776,1.042,2741.4,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694837977,1.042,2741.2,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694838828,0.1824,2741.1,2741.0,0.9120206]
["bitfinex","ETHUSD",1643694839034,0.1824,2741.1,2740.7,0.1822]
["bitfinex","ETHUSD",1643694839035,0.992,2741.0,2740.7,0.1822]
["bitfinex","ETHUSD",1643694839238,7.642,2740.8,2740.7,0.1822]
["bitfinex","ETHUSD",1643694840236,1.1744,2740.7,2739.9,0.89343402]
["bitfinex","ETHUSD",1643694840483,0.992,2740.6,2739.7,0.13819997]
["bitfinex","ETHUSD",1643694840652,0.1824,2740.5,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694841238,0.992,2740.4,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694841440,1.90261785,2740.4,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694841850,0.992,2740.4,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694842244,0.992,2740.4,2740.1,2.0071707]
["bitfinex","ETHUSD",1643694842451,0.992,2740.4,2740.2,0.34737339]
["bitfinex","ETHUSD",1643694842682,0.992,2740.4,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694843616,0.992,2740.2,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694843786,0.992,2740.2,2740.1,2.19024306]
["bitfinex","ETHUSD",1643694844185,0.992,2740.6,2740.1,2.19024306]
["bitfinex","ETHUSD",1643694844384,0.992,2740.4,2740.1,2.19024306]
["bitfinex","ETHUSD",1643694844605,1.165,2740.7,2740.1,2.19024306]
["bitfinex","ETHUSD",1643694844606,0.992,2740.2,2740.1,2.19024306]
["bitfinex","ETHUSD",1643694844787,2.53051192,2740.2,2740.1,2.19024306]
["bitfinex","ETHUSD",1643694845785,2.53051192,2740.2,2740.1,1.8247707]
["bitfinex","ETHUSD",1643694848240,0.992,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643694850682,0.992,2740.2,2740.1,2.93133787]
["bitfinex","ETHUSD",1643694850876,0.992,2740.2,2740.1,3.23133787]
["bitfinex","ETHUSD",1643694851077,0.992,2740.2,2740.1,1.4824]
["bitfinex","ETHUSD",1643694851273,0.992,2740.2,2740.1,26.82226]
["bitfinex","ETHUSD",1643694851478,0.992,2740.2,2740.1,26.52226]
["bitfinex","ETHUSD",1643694851681,0.992,2740.2,2740.1,26.82226]
["bitfinex","ETHUSD",1643694852128,0.992,2740.2,2740.1,27.34626]
["bitfinex","ETHUSD",1643694852689,0.992,2740.2,2740.1,27.04626]
["bitfinex","ETHUSD",1643694853477,0.992,2740.2,2740.1,26.74626]
["bitfinex","ETHUSD",1643694853689,0.992,2740.2,2740.1,0.7064]
["bitfinex","ETHUSD",1643694853940,0.992,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643694855139,0.992,2740.2,2740.1,2.8824]
["bitfinex","ETHUSD",1643694855647,0.992,2740.2,2740.1,24.5224]
["bitfinex","ETHUSD",1643694855833,0.992,2740.2,2740.1,4.1824]
["bitfinex","ETHUSD",1643694856031,0.992,2740.2,2740.1,25.5224]
["bitfinex","ETHUSD",1643694856329,0.992,2740.2,2740.1,4.1824]
["bitfinex","ETHUSD",1643694856654,0.992,2740.2,2740.1,1.4824]
["bitfinex","ETHUSD",1643694857230,0.1824,2741.0,2740.2,2.7]
["bitfinex","ETHUSD",1643694857456,1.53823213,2740.9,2740.4,0.91209]
["bitfinex","ETHUSD",1643694857701,1.53823213,2740.8,2740.5,2.7361267]
["bitfinex","ETHUSD",1643694857883,1.53823213,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1643694858084,5.14522812,2741.4,2740.6,0.3]
["bitfinex","ETHUSD",1643694858085,1.53823213,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1643694858279,1.53823213,2740.9,2740.7,0.72090877]
["bitfinex","ETHUSD",1643694858537,1.53823213,2740.8,2740.7,0.72090877]
["bitfinex","ETHUSD",1643694858697,1.53823213,2741.2,2740.7,2.54501037]
["bitfinex","ETHUSD",1643694858880,0.1824,2741.1,2740.7,2.54501037]
["bitfinex","ETHUSD",1643694859082,1.53823213,2741.0,2740.7,2.54501037]
["bitfinex","ETHUSD",1643694859287,0.1824,2741.3,2740.9,21.34]
["bitfinex","ETHUSD",1643694859481,0.1824,2741.3,2740.8,3.94495044]
["bitfinex","ETHUSD",1643694859482,0.1824,2741.6,2741.1,21.34]
["bitfinex","ETHUSD",1643694859697,0.68612812,2741.8,2741.2,1.87065052]
["bitfinex","ETHUSD",1643694859884,0.68612812,2741.8,2741.2,3.17065052]
["bitfinex","ETHUSD",1643694860099,0.68612812,2741.9,2741.6,0.35482818]
["bitfinex","ETHUSD",1643694860297,0.1822,2741.8,2741.4,1.10586724]
["bitfinex","ETHUSD",1643694860484,0.86832812,2741.8,2741.6,0.9118212]
["bitfinex","ETHUSD",1643694860697,0.68612812,2741.8,2741.6,0.9118212]
["bitfinex","ETHUSD",1643694861088,0.68532132,2741.8,2741.6,0.9118212]
["bitfinex","ETHUSD",1643694861336,0.1822,2741.9,2741.6,0.9118212]
["bitfinex","ETHUSD",1643694861534,0.91427876,2742.1,2741.6,0.9118212]
["bitfinex","ETHUSD",1643694861535,0.1822,2742.0,2741.6,0.9118212]
["bitfinex","ETHUSD",1643694861937,0.1822,2742.0,2741.9,0.36395345]
["bitfinex","ETHUSD",1643694862150,3.8822,2742.0,2741.9,0.36395345]
["bitfinex","ETHUSD",1643694863042,4.2822,2742.0,2741.8,0.9118936]
["bitfinex","ETHUSD",1643694863541,4.1,2742.0,2741.8,0.9118936]
["bitfinex","ETHUSD",1643694863741,0.1822,2741.9,2741.5,1.8236424]
["bitfinex","ETHUSD",1643694863945,1.09647876,2741.9,2741.5,1.8236424]
["bitfinex","ETHUSD",1643694864144,0.83085128,2741.6,2741.5,1.8236424]
["bitfinex","ETHUSD",1643694864353,1.01305128,2741.6,2741.4,1.8239642]
["bitfinex","ETHUSD",1643694864544,0.1822,2741.5,2741.3,0.1822]
["bitfinex","ETHUSD",1643694865392,0.1822,2741.5,2741.1,1.8241221]
["bitfinex","ETHUSD",1643694866998,0.1822,2741.5,2740.5,0.1823]
["bitfinex","ETHUSD",1643694867195,0.1822,2741.5,2740.3,0.1824]
["bitfinex","ETHUSD",1643694867196,1.62047876,2741.5,2740.3,0.1824]
["bitfinex","ETHUSD",1643694867790,1.62047876,2741.5,2740.7,0.37882941]
["bitfinex","ETHUSD",1643694868004,2.53270876,2741.5,2740.7,1.25346621]
["bitfinex","ETHUSD",1643694868201,2.53270876,2741.5,2740.7,3.07784981]
["bitfinex","ETHUSD",1643694868827,0.91228,2741.3,2740.7,3.07784981]
["bitfinex","ETHUSD",1643694869029,0.78739648,2741.1,2740.7,1.8243836]
["bitfinex","ETHUSD",1643694869232,2.0,2741.0,2740.5,1.8245225]
["bitfinex","ETHUSD",1643694869436,2.1824,2741.0,2740.3,0.1824]
["bitfinex","ETHUSD",1643694869836,0.1824,2741.0,2740.3,0.1824]
["bitfinex","ETHUSD",1643694870728,1.09479,2741.0,2740.3,0.1824]
["bitfinex","ETHUSD",1643694870929,1.82502,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1643694871131,0.1824,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1643694871531,2.21498246,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1643694871730,0.68474654,2740.6,2740.3,0.1824]
["bitfinex","ETHUSD",1643694871931,2.21498246,2740.7,2740.1,1.3812337]
["bitfinex","ETHUSD",1643694871932,2.03258246,2740.7,2740.1,1.3812337]
["bitfinex","ETHUSD",1643694872136,2.00736,2740.8,2740.1,2.2936866]
["bitfinex","ETHUSD",1643694872331,1.09485,2740.8,2740.1,2.2936866]
["bitfinex","ETHUSD",1643694872792,1.94799376,2740.7,2740.1,2.2936866]
["bitfinex","ETHUSD",1643694872989,2.67523624,2740.7,2740.1,2.2936866]
["bitfinex","ETHUSD",1643694873792,2.67523624,2740.7,2740.1,1.87098949]
["bitfinex","ETHUSD",1643694873991,0.1824,2740.6,2740.1,1.87098949]
["bitfinex","ETHUSD",1643694874592,0.1824,2740.6,2740.1,0.95853659]
["bitfinex","ETHUSD",1643694875192,1.63972248,2740.7,2740.1,0.95853659]
["bitfinex","ETHUSD",1643694875392,2.55220248,2740.7,2740.1,1.87098319]
["bitfinex","ETHUSD",1643694875592,2.55220248,2740.7,2740.1,1.68858319]
["bitfinex","ETHUSD",1643694875992,1.82496,2740.7,2740.1,1.68858319]
["bitfinex","ETHUSD",1643694876331,0.1824,2740.9,2740.1,3.57810483]
["bitfinex","ETHUSD",1643694876531,4.44875275,2741.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643694876532,0.68752299,2741.1,2740.2,0.1824]
["bitfinex","ETHUSD",1643694876731,0.1824,2741.0,2740.2,0.1824]
["bitfinex","ETHUSD",1643694876933,0.1824,2741.0,2740.8,0.31621307]
["bitfinex","ETHUSD",1643694877136,0.68752299,2741.2,2740.9,0.73055636]
["bitfinex","ETHUSD",1643694877337,7.6224,2741.4,2740.9,0.73055636]
["bitfinex","ETHUSD",1643694877338,0.68752299,2741.4,2740.9,0.91295636]
["bitfinex","ETHUSD",1643694877549,0.68752299,2741.6,2740.9,2.12497056]
["bitfinex","ETHUSD",1643694877735,0.68752299,2741.7,2740.9,3.12497056]
["bitfinex","ETHUSD",1643694877939,0.68752299,2741.7,2740.9,5.12497056]
["bitfinex","ETHUSD",1643694878143,0.68752299,2741.7,2741.4,0.3558583]
["bitfinex","ETHUSD",1643694878342,0.68752299,2741.7,2741.5,0.1822]
["bitfinex","ETHUSD",1643694878537,0.68752299,2741.7,2741.4,0.3558583]
["bitfinex","ETHUSD",1643694878740,0.68752299,2741.7,2741.4,1.03218929]
["bitfinex","ETHUSD",1643694878937,0.68752299,2741.7,2741.0,0.1822]
["bitfinex","ETHUSD",1643694879138,0.68752299,2741.6,2741.3,1.8239665]
["bitfinex","ETHUSD",1643694879338,0.1822,2741.8,2741.3,1.8239665]
["bitfinex","ETHUSD",1643694879339,1.53801561,2741.5,2741.3,1.8239665]
["bitfinex","ETHUSD",1643694879538,0.68752299,2741.7,2741.3,1.8239665]
["bitfinex","ETHUSD",1643694879539,1.53801561,2741.4,2741.3,1.8239665]
["bitfinex","ETHUSD",1643694879738,2.2255386,2741.6,2741.3,1.8239665]
["bitfinex","ETHUSD",1643694879940,1.53801561,2741.5,2741.3,2.7536989]
["bitfinex","ETHUSD",1643694880180,1.53801561,2741.4,2741.3,1.52815836]
["bitfinex","ETHUSD",1643694880382,0.68752299,2741.6,2741.3,1.52815836]
["bitfinex","ETHUSD",1643694881087,0.68752299,2741.4,2740.7,2.9182519]
["bitfinex","ETHUSD",1643694881289,2.26929601,2741.3,2740.7,2.7360519]
["bitfinex","ETHUSD",1643694881490,1.53801561,2741.2,2740.7,2.7360519]
["bitfinex","ETHUSD",1643694881883,1.53801561,2741.1,2740.7,2.7360519]
["bitfinex","ETHUSD",1643694882086,1.53801561,2741.0,2740.7,4.57564745]
["bitfinex","ETHUSD",1643694882385,1.53801561,2740.9,2740.7,4.57564745]
["bitfinex","ETHUSD",1643694882784,1.53801561,2741.1,2740.7,1.83959555]
["bitfinex","ETHUSD",1643694882985,1.53801561,2741.0,2740.7,1.83959555]
["bitfinex","ETHUSD",1643694883285,1.53801561,2740.9,2740.7,1.83959555]
["bitfinex","ETHUSD",1643694883483,1.53801561,2740.8,2740.7,1.83959555]
["bitfinex","ETHUSD",1643694884130,1.53801561,2741.1,2740.7,1.83959555]
["bitfinex","ETHUSD",1643694885236,1.53801561,2741.1,2740.7,0.9122439]
["bitfinex","ETHUSD",1643694886137,3.49118311,2741.1,2740.7,0.9122439]
["bitfinex","ETHUSD",1643694886347,1.53801561,2741.0,2740.7,0.9122439]
["bitfinex","ETHUSD",1643694886545,1.53801561,2740.9,2740.7,0.9122439]
["bitfinex","ETHUSD",1643694886739,1.53801561,2740.8,2740.7,0.9122439]
["bitfinex","ETHUSD",1643694886940,1.53801561,2741.1,2740.7,0.9122439]
["bitfinex","ETHUSD",1643694889981,1.53801561,2741.1,2740.7,2.7365924]
["bitfinex","ETHUSD",1643694890192,1.53801561,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1643694890585,1.53801561,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1643694890782,1.53801561,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1643694890980,2.2255386,2741.4,2740.8,0.1824]
["bitfinex","ETHUSD",1643694891185,0.74828538,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1643694891428,1.53801561,2741.1,2740.7,2.7365924]
["bitfinex","ETHUSD",1643694891827,1.53801561,2741.0,2740.7,2.7365924]
["bitfinex","ETHUSD",1643694892030,0.68752299,2741.2,2740.7,2.7365924]
["bitfinex","ETHUSD",1643694892031,1.53801561,2740.9,2740.7,2.7365924]
["bitfinex","ETHUSD",1643694892234,1.53801561,2740.8,2740.7,2.7365924]
["bitfinex","ETHUSD",1643694892433,1.53801561,2740.8,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694892631,0.68752299,2741.2,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694892834,2.2255386,2741.2,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694894034,2.4079386,2741.2,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694894248,1.53801561,2741.1,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694896899,2.4079386,2741.2,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694897089,1.53801561,2741.1,2740.7,1.8243485]
["bitfinex","ETHUSD",1643694899334,1.53801561,2741.1,2741.0,0.82654521]
["bitfinex","ETHUSD",1643694899538,1.53801561,2741.1,2741.0,1.73863291]
["bitfinex","ETHUSD",1643694899767,1.53801561,2741.2,2741.0,2.16944521]
["bitfinex","ETHUSD",1643694899938,1.53801561,2741.1,2741.0,2.16944521]
["bitfinex","ETHUSD",1643694900354,1.53801561,2741.2,2741.0,0.52875505]
["bitfinex","ETHUSD",1643694900535,1.53801561,2741.1,2741.0,0.52875505]
["bitfinex","ETHUSD",1643694900937,1.53801561,2741.2,2741.0,0.52875505]
["bitfinex","ETHUSD",1643694901148,1.53801561,2741.1,2741.0,1.44084275]
["bitfinex","ETHUSD",1643694901546,1.53801561,2741.1,2741.0,3.27332356]
["bitfinex","ETHUSD",1643694901752,1.53801561,2741.1,2741.0,3.27834275]
["bitfinex","ETHUSD",1643694901939,1.53801561,2741.4,2741.0,1.44084275]
["bitfinex","ETHUSD",1643694902147,0.69076785,2741.5,2741.1,0.1824]
["bitfinex","ETHUSD",1643694902148,1.53802526,2741.3,2741.1,0.1824]
["bitfinex","ETHUSD",1643694902354,1.53802526,2741.2,2741.1,0.1824]
["bitfinex","ETHUSD",1643694902591,1.53802526,2741.4,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694902793,1.53802526,2741.3,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694902984,1.53802526,2741.2,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694903184,1.53802526,2741.1,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694903385,1.53802526,2741.4,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694903595,1.53802526,2741.3,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694903784,1.53802526,2741.2,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694904027,1.53802526,2741.1,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694904184,1.53802526,2741.5,2741.0,3.4801856]
["bitfinex","ETHUSD",1643694904390,2.32452039,2741.5,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694904607,1.53802526,2741.4,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694905986,1.53802526,2741.3,2741.0,1.62304275]
["bitfinex","ETHUSD",1643694906186,1.53802526,2741.2,2741.0,1.5251]
["bitfinex","ETHUSD",1643694906452,1.53802526,2741.1,2741.0,1.5251]
["bitfinex","ETHUSD",1643694906949,0.68752299,2741.5,2741.0,1.5251]
["bitfinex","ETHUSD",1643694906950,1.53802526,2741.5,2741.0,1.5251]
["bitfinex","ETHUSD",1643694907162,1.53802526,2741.4,2741.0,1.5251]
["bitfinex","ETHUSD",1643694908457,1.53802526,2741.3,2741.0,1.5251]
["bitfinex","ETHUSD",1643694908660,1.53802526,2741.2,2741.0,1.3429]
["bitfinex","ETHUSD",1643694908867,1.53802526,2741.1,2741.0,1.3429]
["bitfinex","ETHUSD",1643694909261,1.53802526,2741.4,2741.0,3.18196993]
["bitfinex","ETHUSD",1643694909460,1.53802526,2741.4,2741.0,3.48196993]
["bitfinex","ETHUSD",1643694909686,1.53802526,2741.3,2741.0,3.48196993]
["bitfinex","ETHUSD",1643694909866,1.53802526,2741.2,2741.1,2.1239752]
["bitfinex","ETHUSD",1643694910077,1.53802526,2741.2,2741.1,3.99426262]
["bitfinex","ETHUSD",1643694910287,1.53802526,2741.2,2741.1,4.31302967]
["bitfinex","ETHUSD",1643694910789,2.22554825,2741.7,2741.1,4.31302967]
["bitfinex","ETHUSD",1643694910979,2.22554825,2741.7,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694911796,2.22554825,2741.7,2741.3,0.3]
["bitfinex","ETHUSD",1643694912396,2.22554825,2741.7,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694912583,0.1822,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694912785,1.53802526,2741.5,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694912985,1.53802526,2741.5,2741.3,0.93223368]
["bitfinex","ETHUSD",1643694913188,1.53802526,2741.5,2741.3,1.23223368]
["bitfinex","ETHUSD",1643694913384,1.53802526,2741.4,2741.3,1.23223368]
["bitfinex","ETHUSD",1643694913584,1.53802526,2741.6,2741.3,1.23223368]
["bitfinex","ETHUSD",1643694913835,1.53802526,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1643694915246,1.53802526,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694916042,1.53802526,2741.5,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694916241,1.53802526,2741.4,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694916641,1.53802526,2741.3,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694916842,2.22554825,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694917799,1.53802526,2741.5,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694917999,1.53802526,2741.4,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694918416,1.53802526,2741.3,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694918605,1.53802526,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694919200,2.22554825,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694919402,1.53802526,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694919601,2.22554825,2741.6,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694919802,1.53802526,2741.5,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694920106,1.53802526,2741.4,2741.2,0.9119859]
["bitfinex","ETHUSD",1643694920415,1.53802526,2741.3,2741.1,1.41411407]
["bitfinex","ETHUSD",1643694920611,1.53802526,2741.2,2741.1,1.41411407]
["bitfinex","ETHUSD",1643694920907,1.53802526,2741.2,2741.1,3.39638357]
["bitfinex","ETHUSD",1643694921110,1.53802526,2741.5,2741.1,3.69638357]
["bitfinex","ETHUSD",1643694921334,1.53802526,2741.4,2741.1,3.69638357]
["bitfinex","ETHUSD",1643694921536,1.53802526,2741.3,2741.1,3.69638357]
["bitfinex","ETHUSD",1643694921735,1.53802526,2741.3,2741.2,0.4824]
["bitfinex","ETHUSD",1643694922146,1.53802526,2741.6,2741.2,0.4824]
["bitfinex","ETHUSD",1643694922353,1.53802526,2741.5,2741.2,0.3]
["bitfinex","ETHUSD",1643694922540,2.22554825,2741.7,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694923940,2.40774825,2741.7,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694924469,1.53802526,2741.6,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694925908,0.68752299,2741.5,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694927327,2.22554825,2741.5,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694928516,1.53802526,2741.4,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694928735,1.53802526,2741.3,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694929348,1.53802526,2741.5,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694929557,1.53802526,2741.4,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694929748,1.53802526,2741.3,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694929953,1.53802526,2741.6,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694930566,2.22554825,2741.6,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694930758,0.1822,2741.7,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694930759,1.53802526,2741.5,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694930950,1.53802526,2741.4,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694931349,1.53802526,2741.3,2741.2,0.9119758]
["bitfinex","ETHUSD",1643694931762,1.53802526,2741.6,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694932062,1.53802526,2741.5,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694932352,1.53802526,2741.4,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694932594,1.53802526,2741.3,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694932997,0.86972299,2741.7,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694932998,1.53802526,2741.6,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694933211,1.53802526,2741.5,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694933397,1.53802526,2741.4,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694933596,1.53802526,2741.6,2741.2,1.2119758]
["bitfinex","ETHUSD",1643694933809,1.53802526,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1643694934199,1.53802526,2741.5,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694934598,2.22554825,2741.7,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694934806,1.53802526,2741.6,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694934998,1.53802526,2741.5,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694935397,2.22554825,2741.7,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694935701,1.53802526,2741.6,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694935896,1.53802526,2741.5,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694936097,2.22554825,2741.7,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694939146,2.22554825,2741.7,2741.4,2.1239631]
["bitfinex","ETHUSD",1643694939363,2.22554825,2741.7,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694939573,0.68752299,2741.6,2741.4,1.8239631]
["bitfinex","ETHUSD",1643694940592,0.68752299,2741.6,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694941615,1.53802526,2741.5,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694941792,2.22554825,2741.7,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694942196,1.53802526,2741.6,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694942395,1.53802526,2741.5,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694942617,0.68752299,2741.7,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694942618,2.22554825,2741.7,2741.4,0.18334463]
["bitfinex","ETHUSD",1643694943195,2.22554825,2741.6,2741.5,0.3245018]
["bitfinex","ETHUSD",1643694943396,0.68752299,2741.6,2741.5,0.3245018]
["bitfinex","ETHUSD",1643694947701,1.77952299,2741.6,2741.5,0.3245018]
["bitfinex","ETHUSD",1643694947946,3.31754825,2741.6,2741.5,0.3245018]
["bitfinex","ETHUSD",1643694948507,3.31754825,2741.6,2741.5,2.64603341]
["bitfinex","ETHUSD",1643694948706,2.63002526,2741.6,2741.5,2.94603341]
["bitfinex","ETHUSD",1643694948922,2.63002526,2741.6,2741.5,3.94603341]
["bitfinex","ETHUSD",1643694949122,2.63002526,2741.6,2741.5,2.86968815]
["bitfinex","ETHUSD",1643694949320,2.62030709,2741.6,2741.5,4.74134288]
["bitfinex","ETHUSD",1643694950510,1.40854709,2741.6,2741.5,5.35308288]
["bitfinex","ETHUSD",1643694950707,0.68752299,2742.0,2741.5,5.35308288]
["bitfinex","ETHUSD",1643694951350,0.68752299,2742.0,2741.6,0.9117948]
["bitfinex","ETHUSD",1643694951554,0.68752299,2742.0,2741.6,1.8235948]
["bitfinex","ETHUSD",1643694951755,3.85762299,2742.1,2741.6,3.0354568]
["bitfinex","ETHUSD",1643694952196,3.85762299,2742.1,2741.7,0.3]
["bitfinex","ETHUSD",1643694952358,3.1701,2742.1,2742.0,0.3978456]
["bitfinex","ETHUSD",1643694952556,0.91427876,2742.2,2742.0,0.3978456]
["bitfinex","ETHUSD",1643694952777,0.91427876,2742.2,2742.0,0.6978456]
["bitfinex","ETHUSD",1643694953557,0.91427876,2742.2,2742.0,2.2215374]
["bitfinex","ETHUSD",1643694953764,6.89647876,2742.1,2742.0,1.8236918]
["bitfinex","ETHUSD",1643694954557,5.9822,2742.1,2742.0,1.8236918]
["bitfinex","ETHUSD",1643694956600,5.9822,2742.1,2741.9,0.9118435]
["bitfinex","ETHUSD",1643694956809,0.91965284,2742.0,2741.9,0.9118435]
["bitfinex","ETHUSD",1643694957001,1.10185284,2742.0,2741.9,0.9118435]
["bitfinex","ETHUSD",1643694957603,0.1822,2742.0,2741.3,2.25527866]
["bitfinex","ETHUSD",1643694957807,1.62921695,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1643694958103,1.62921695,2741.6,2741.5,1.8240889]
["bitfinex","ETHUSD",1643694958308,1.62921695,2741.6,2741.5,2.1240889]
["bitfinex","ETHUSD",1643694958531,0.93954805,2741.6,2741.5,2.1240889]
["bitfinex","ETHUSD",1643694958702,0.93954805,2741.6,2741.5,1.8240889]
["bitfinex","ETHUSD",1643694959952,0.93954805,2741.6,2741.4,2.1241496]
["bitfinex","ETHUSD",1643694960163,0.6896694,2741.5,2741.4,2.1241496]
["bitfinex","ETHUSD",1643694960348,0.6896694,2741.5,2741.4,2.4241496]
["bitfinex","ETHUSD",1643694960549,0.6896694,2741.5,2741.4,0.78355333]
["bitfinex","ETHUSD",1643694960751,0.6896694,2741.5,2741.4,0.48355333]
["bitfinex","ETHUSD",1643694960959,0.6896694,2741.5,2741.4,0.18355333]
["bitfinex","ETHUSD",1643694961149,0.6896694,2741.5,2741.4,0.48355333]
["bitfinex","ETHUSD",1643694961450,0.6896694,2741.5,2741.4,0.18355333]
["bitfinex","ETHUSD",1643694961654,0.1822,2741.5,2741.0,1.8243278]
["bitfinex","ETHUSD",1643694961962,0.68961022,2741.3,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694962350,0.68961022,2741.2,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694962661,0.1824,2741.1,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694962867,0.68961022,2741.3,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694963054,0.87201022,2741.4,2741.0,0.6]
["bitfinex","ETHUSD",1643694963254,0.68961022,2741.3,2741.0,0.6]
["bitfinex","ETHUSD",1643694963455,0.68961022,2741.3,2741.0,0.3]
["bitfinex","ETHUSD",1643694963655,0.68961022,2741.3,2741.0,0.74957817]
["bitfinex","ETHUSD",1643694964557,0.68961022,2741.3,2741.0,0.44957817]
["bitfinex","ETHUSD",1643694965555,0.63961022,2741.3,2741.0,0.44957817]
["bitfinex","ETHUSD",1643694965756,0.63961022,2741.3,2741.0,0.74957817]
["bitfinex","ETHUSD",1643694966155,0.1824,2741.5,2741.0,0.74957817]
["bitfinex","ETHUSD",1643694966356,0.1824,2741.5,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694967556,0.1824,2741.5,2741.0,0.37835637]
["bitfinex","ETHUSD",1643694967964,0.1824,2741.5,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694968364,0.91229,2741.4,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694968558,0.1824,2741.3,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694969164,0.1824,2741.3,2741.0,0.43916173]
["bitfinex","ETHUSD",1643694969373,0.91229,2741.4,2741.0,0.43916173]
["bitfinex","ETHUSD",1643694970497,1.7205694,2741.3,2741.0,0.43916173]
["bitfinex","ETHUSD",1643694970700,1.5381694,2741.2,2741.0,0.43916173]
["bitfinex","ETHUSD",1643694971303,1.5381694,2741.2,2740.9,1.8243877]
["bitfinex","ETHUSD",1643694972800,1.5381694,2741.2,2741.0,0.38525934]
["bitfinex","ETHUSD",1643694973010,1.5381694,2741.1,2741.0,0.38525934]
["bitfinex","ETHUSD",1643694973199,1.5381694,2741.1,2741.0,1.29745204]
["bitfinex","ETHUSD",1643694973401,1.5381694,2741.5,2741.0,1.29745204]
["bitfinex","ETHUSD",1643694973599,2.06529197,2741.6,2741.0,1.29745204]
["bitfinex","ETHUSD",1643694973600,1.5381694,2741.4,2741.0,0.38525934]
["bitfinex","ETHUSD",1643694973853,2.06529197,2741.6,2741.0,0.38525934]
["bitfinex","ETHUSD",1643694973854,1.5381694,2741.3,2741.0,0.38525934]
["bitfinex","ETHUSD",1643694974048,1.5381694,2741.2,2741.0,0.38525934]
["bitfinex","ETHUSD",1643694974350,1.5381694,2741.5,2741.0,1.29744334]
["bitfinex","ETHUSD",1643694974547,1.15306197,2741.6,2741.0,1.29744334]
["bitfinex","ETHUSD",1643694974548,1.5381694,2741.4,2741.0,1.29744334]
["bitfinex","ETHUSD",1643694974747,1.5381694,2741.3,2741.0,1.47964334]
["bitfinex","ETHUSD",1643694974957,1.15306197,2741.6,2741.0,1.47964334]
["bitfinex","ETHUSD",1643694974958,1.5381694,2741.2,2741.0,1.47964334]
["bitfinex","ETHUSD",1643694975148,1.5381694,2741.1,2741.0,1.77964334]
["bitfinex","ETHUSD",1643694975359,1.5381694,2741.1,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694975549,1.5381694,2741.6,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694975747,1.8555712,2741.7,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694975748,1.5381694,2741.5,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694975967,1.5381694,2741.4,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694976148,1.5381694,2741.3,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694976350,1.5381694,2741.2,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694976678,1.5381694,2741.1,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694976850,1.5381694,2741.6,2741.0,4.56198356]
["bitfinex","ETHUSD",1643694977264,1.5381694,2741.6,2741.0,2.69172334]
["bitfinex","ETHUSD",1643694979497,1.8555712,2741.7,2741.0,2.69172334]
["bitfinex","ETHUSD",1643694981757,2.0377712,2741.7,2741.0,2.69172334]
["bitfinex","ETHUSD",1643694982471,0.6888712,2741.6,2741.0,2.69172334]
["bitfinex","ETHUSD",1643694983267,0.6888712,2741.6,2741.0,2.39172334]
["bitfinex","ETHUSD",1643694983458,0.6888712,2741.5,2741.0,2.39172334]
["bitfinex","ETHUSD",1643694983659,0.1822,2741.4,2741.0,2.20952334]
["bitfinex","ETHUSD",1643694985792,0.1822,2741.4,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694986201,0.6888712,2741.6,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694986394,0.6888712,2741.6,2741.0,2.20952334]
["bitfinex","ETHUSD",1643694986593,0.6888712,2741.5,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694987394,0.6888712,2741.6,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694987594,0.6888712,2741.5,2741.0,2.20952334]
["bitfinex","ETHUSD",1643694987800,0.6888712,2741.5,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694987995,0.6888712,2741.6,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694988207,0.6888712,2741.6,2741.1,0.1822]
["bitfinex","ETHUSD",1643694988395,0.6888712,2741.6,2741.0,2.50952334]
["bitfinex","ETHUSD",1643694988396,0.6888712,2741.6,2741.0,2.14512335]
["bitfinex","ETHUSD",1643694989061,0.6888712,2741.5,2741.0,2.14512335]
["bitfinex","ETHUSD",1643694991165,0.1822,2741.4,2741.0,1.84512335]
["bitfinex","ETHUSD",1643694991359,0.1822,2741.4,2741.0,2.14512335]
["bitfinex","ETHUSD",1643694992458,0.6888712,2741.5,2741.0,2.14512335]
["bitfinex","ETHUSD",1643694992695,0.6888712,2741.5,2741.3,0.91213]
["bitfinex","ETHUSD",1643694993110,0.6888712,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1643694994900,0.71998512,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1643694995111,0.71998512,2741.5,2741.2,0.9121299]
["bitfinex","ETHUSD",1643694995321,0.1822,2741.4,2741.2,0.9121299]
["bitfinex","ETHUSD",1643694995498,0.6888712,2741.5,2741.2,0.9121299]
["bitfinex","ETHUSD",1643694996107,0.6888712,2741.4,2741.2,0.9121299]
["bitfinex","ETHUSD",1643694999251,0.1822,2741.6,2741.2,0.9121299]
["bitfinex","ETHUSD",1643694999252,0.6888712,2741.5,2741.3,0.3]
["bitfinex","ETHUSD",1643695001021,0.6888712,2741.5,2741.3,1.25158486]
["bitfinex","ETHUSD",1643695001436,1.5378171,2741.4,2741.3,4.01171489]
["bitfinex","ETHUSD",1643695001625,0.91955854,2741.9,2741.3,4.01171489]
["bitfinex","ETHUSD",1643695001825,0.91955854,2741.9,2741.3,3.39963489]
["bitfinex","ETHUSD",1643695002025,0.91955854,2741.9,2741.4,0.91184]
["bitfinex","ETHUSD",1643695003125,0.91955854,2741.9,2741.4,1.8236723]
["bitfinex","ETHUSD",1643695003332,0.91955854,2741.9,2741.5,2.306]
["bitfinex","ETHUSD",1643695003527,0.91955854,2741.9,2741.6,1.31859563]
["bitfinex","ETHUSD",1643695003740,1.5378171,2741.8,2741.7,0.1822]
["bitfinex","ETHUSD",1643695003955,0.91955854,2742.1,2741.7,0.1822]
["bitfinex","ETHUSD",1643695004158,2.90906729,2742.3,2741.7,0.9118779]
["bitfinex","ETHUSD",1643695004159,0.91955854,2742.0,2741.7,0.9118779]
["bitfinex","ETHUSD",1643695004360,1.7200171,2741.9,2741.7,0.9118779]
["bitfinex","ETHUSD",1643695004582,1.5378171,2741.8,2741.6,3.32455143]
["bitfinex","ETHUSD",1643695004966,1.5378171,2741.7,2741.6,3.32455143]
["bitfinex","ETHUSD",1643695005276,0.91955854,2742.0,2741.6,2.41266143]
["bitfinex","ETHUSD",1643695005461,0.91955854,2742.0,2741.7,2.7357741]
["bitfinex","ETHUSD",1643695007600,0.1822,2741.9,2741.7,1.8238441]
["bitfinex","ETHUSD",1643695007804,0.91955854,2741.8,2741.7,1.8238441]
["bitfinex","ETHUSD",1643695008205,1.5378171,2741.9,2741.7,1.8238441]
["bitfinex","ETHUSD",1643695008206,0.91955854,2741.9,2741.7,1.8238441]
["bitfinex","ETHUSD",1643695008435,0.91955854,2741.9,2741.7,0.18358899]
["bitfinex","ETHUSD",1643695009006,2.45737564,2741.8,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695009207,1.10185854,2741.8,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695009408,1.5378171,2741.7,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695009608,1.5378171,2741.8,2741.6,2.53046143]
["bitfinex","ETHUSD",1643695009811,2.45737564,2741.8,2741.6,2.53046143]
["bitfinex","ETHUSD",1643695010508,1.5378171,2741.7,2741.6,2.53046143]
["bitfinex","ETHUSD",1643695010710,1.5378171,2741.7,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695010912,1.5378171,2741.8,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695011108,1.10175854,2741.9,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695011109,1.5378171,2741.7,2741.6,2.23046143]
["bitfinex","ETHUSD",1643695011365,1.5378171,2741.7,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695011572,1.5378171,2741.8,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695011761,1.5378171,2741.7,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695012161,2.46916621,2742.1,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695012351,0.1823,2741.8,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695012555,0.1822,2742.0,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695012755,0.91212,2741.9,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695012956,0.1822,2741.8,2741.6,0.40670563]
["bitfinex","ETHUSD",1643695013464,0.1822,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643695013661,0.68832409,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1643695014458,0.68832409,2741.6,2741.4,1.2121118]
["bitfinex","ETHUSD",1643695014857,0.68832409,2741.6,2741.5,1.2030636]
["bitfinex","ETHUSD",1643695017105,0.68832409,2741.6,2741.5,0.3531904]
["bitfinex","ETHUSD",1643695017308,3.43832409,2741.6,2741.5,0.3531904]
["bitfinex","ETHUSD",1643695018206,3.842,2741.6,2741.5,0.3531904]
["bitfinex","ETHUSD",1643695027354,1.092,2741.6,2741.5,0.3531904]
["bitfinex","ETHUSD",1643695028358,1.092,2741.6,2741.3,0.36171962]
["bitfinex","ETHUSD",1643695028557,1.092,2741.4,2741.3,0.66171962]
["bitfinex","ETHUSD",1643695029160,1.092,2741.4,2741.3,0.36171962]
["bitfinex","ETHUSD",1643695030404,1.092,2741.4,2741.3,0.66171962]
["bitfinex","ETHUSD",1643695031905,1.78048915,2741.4,2741.3,0.66171962]
["bitfinex","ETHUSD",1643695032310,3.31816128,2741.4,2741.3,0.66171962]
["bitfinex","ETHUSD",1643695033211,2.62967213,2741.4,2741.3,0.66171962]
["bitfinex","ETHUSD",1643695034659,2.62967213,2741.4,2741.3,0.60959214]
["bitfinex","ETHUSD",1643695035064,3.31792108,2741.4,2741.3,0.60959214]
["bitfinex","ETHUSD",1643695035262,2.62967213,2741.4,2741.3,0.60959214]
["bitfinex","ETHUSD",1643695035467,3.3179162,2741.4,2741.3,0.60959214]
["bitfinex","ETHUSD",1643695035658,2.62967213,2741.4,2741.3,0.60959214]
["bitfinex","ETHUSD",1643695036304,4.56231562,2741.4,2741.3,0.24787252]
["bitfinex","ETHUSD",1643695036468,5.4803682,2741.4,2741.3,0.24787252]
["bitfinex","ETHUSD",1643695036674,6.1865682,2741.4,2740.8,1.2005]
["bitfinex","ETHUSD",1643695036867,1.092,2741.0,2740.8,0.3]
["bitfinex","ETHUSD",1643695037065,2.62967213,2740.9,2740.8,0.3]
["bitfinex","ETHUSD",1643695037276,2.62967213,2740.9,2740.7,0.34317568]
["bitfinex","ETHUSD",1643695037599,0.68801422,2741.1,2740.7,0.34317568]
["bitfinex","ETHUSD",1643695037600,2.62967213,2740.8,2740.7,2.16773538]
["bitfinex","ETHUSD",1643695043572,4.6183311,2740.8,2740.7,2.16773538]
["bitfinex","ETHUSD",1643695044163,5.1423311,2740.8,2740.7,0.34317568]
["bitfinex","ETHUSD",1643695045097,6.00575971,2740.8,2740.7,0.34317568]
["bitfinex","ETHUSD",1643695045845,6.69377393,2740.8,2740.7,0.34317568]
["bitfinex","ETHUSD",1643695046203,6.72488785,2740.8,2740.7,0.34317568]
["bitfinex","ETHUSD",1643695046407,6.72488785,2740.8,2740.4,0.3]
["bitfinex","ETHUSD",1643695046610,1.092,2740.6,2740.4,0.3]
["bitfinex","ETHUSD",1643695046814,2.62967213,2740.5,2740.4,0.3]
["bitfinex","ETHUSD",1643695047614,2.62967213,2740.5,2740.4,0.65072232]
["bitfinex","ETHUSD",1643695048418,2.62967213,2740.5,2740.4,0.3]
["bitfinex","ETHUSD",1643695048716,2.62967213,2740.5,2740.2,1.74735015]
["bitfinex","ETHUSD",1643695048960,1.092,2740.3,2740.2,1.92975015]
["bitfinex","ETHUSD",1643695049159,2.62967213,2740.3,2740.2,1.74735015]
["bitfinex","ETHUSD",1643695050107,2.62967213,2740.3,2740.2,2.15653253]
["bitfinex","ETHUSD",1643695050259,2.62967213,2740.3,2740.2,2.45653253]
["bitfinex","ETHUSD",1643695050467,2.62967213,2740.3,2740.2,3.3328835]
["bitfinex","ETHUSD",1643695053908,2.62967213,2740.3,2740.2,3.6328835]
["bitfinex","ETHUSD",1643695058468,2.62967213,2740.3,2740.2,3.3328835]
["bitfinex","ETHUSD",1643695059466,2.62967213,2740.3,2740.2,3.6328835]
["bitfinex","ETHUSD",1643695060103,2.62967213,2740.3,2740.2,2.75653253]
["bitfinex","ETHUSD",1643695061309,2.62967213,2740.3,2740.2,3.46331748]
["bitfinex","ETHUSD",1643695066463,2.62967213,2740.3,2740.2,2.75653253]
["bitfinex","ETHUSD",1643695067911,2.62967213,2740.3,2740.2,3.50045614]
["bitfinex","ETHUSD",1643695068514,2.62967213,2740.3,2740.2,1.85977855]
["bitfinex","ETHUSD",1643695068713,4.662917,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695068924,4.67968368,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695069816,4.67968368,2740.3,2740.2,0.83965394]
["bitfinex","ETHUSD",1643695070414,5.20368368,2740.3,2740.2,0.83965394]
["bitfinex","ETHUSD",1643695071229,5.10368368,2740.3,2740.2,0.83965394]
["bitfinex","ETHUSD",1643695071468,4.98692672,2740.3,2740.2,0.83965394]
["bitfinex","ETHUSD",1643695071670,5.00507033,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695072269,3.08478605,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695073973,3.26718605,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695074397,5.18362653,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695075409,3.26718605,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695075826,3.26718605,2740.3,2740.2,0.83721525]
["bitfinex","ETHUSD",1643695076407,3.26718605,2740.3,2740.2,0.40667256]
["bitfinex","ETHUSD",1643695076610,3.26718605,2740.3,2739.9,3.0376616]
["bitfinex","ETHUSD",1643695076611,5.23814865,2740.3,2739.9,2.1250416]
["bitfinex","ETHUSD",1643695076849,1.90472,2740.1,2739.9,2.1250416]
["bitfinex","ETHUSD",1643695077112,5.11904891,2740.0,2739.9,1.8250416]
["bitfinex","ETHUSD",1643695077317,3.05367213,2740.0,2739.9,1.8250416]
["bitfinex","ETHUSD",1643695077630,3.05367213,2740.0,2739.9,2.17840149]
["bitfinex","ETHUSD",1643695079883,5.12289665,2740.0,2739.9,2.17840149]
["bitfinex","ETHUSD",1643695080770,3.05367213,2740.0,2739.9,2.17840149]
["bitfinex","ETHUSD",1643695082370,3.05367213,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1643695082371,5.0769466,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1643695082612,0.992,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643695082814,2.52967213,2739.7,2739.6,0.1824]
["bitfinex","ETHUSD",1643695083417,2.52967213,2739.7,2739.6,0.85570221]
["bitfinex","ETHUSD",1643695085223,2.52967213,2739.7,2739.6,0.37330221]
["bitfinex","ETHUSD",1643695086660,2.52967213,2739.7,2739.4,1.8254931]
["bitfinex","ETHUSD",1643695086858,2.52967213,2739.6,2739.5,0.6]
["bitfinex","ETHUSD",1643695087461,2.52967213,2739.6,2739.5,0.3]
["bitfinex","ETHUSD",1643695087862,2.52967213,2739.6,2739.4,1.8254931]
["bitfinex","ETHUSD",1643695088063,2.52967213,2739.5,2739.4,2.1874798]
["bitfinex","ETHUSD",1643695088264,2.52967213,2739.5,2739.4,2.4874798]
["bitfinex","ETHUSD",1643695090509,2.52967213,2739.5,2739.4,2.1874798]
["bitfinex","ETHUSD",1643695090750,2.52967213,2739.5,2739.4,2.0874798]
["bitfinex","ETHUSD",1643695091319,2.52967213,2739.5,2739.4,0.6619867]
["bitfinex","ETHUSD",1643695093109,2.52967213,2739.5,2739.4,0.3]
["bitfinex","ETHUSD",1643695093309,2.52967213,2739.5,2739.2,1.45271107]
["bitfinex","ETHUSD",1643695093513,0.992,2739.3,2739.2,1.45271107]
["bitfinex","ETHUSD",1643695095763,0.992,2739.3,2739.1,0.44005195]
["bitfinex","ETHUSD",1643695095764,4.492,2739.2,2739.1,0.44005195]
["bitfinex","ETHUSD",1643695095972,4.492,2739.2,2738.8,0.1825]
["bitfinex","ETHUSD",1643695095973,0.992,2738.9,2738.8,0.1825]
["bitfinex","ETHUSD",1643695096357,2.53067876,2738.9,2738.8,0.1825]
["bitfinex","ETHUSD",1643695097357,2.53067876,2738.9,2738.8,0.4825]
["bitfinex","ETHUSD",1643695097618,3.05467876,2738.9,2738.8,0.7825]
["bitfinex","ETHUSD",1643695097810,3.05467876,2738.9,2738.8,0.4825]
["bitfinex","ETHUSD",1643695098015,3.05467876,2738.9,2738.4,2.6009662]
["bitfinex","ETHUSD",1643695098216,0.992,2738.7,2738.5,0.3]
["bitfinex","ETHUSD",1643695098812,0.992,2738.7,2738.6,0.44642469]
["bitfinex","ETHUSD",1643695099211,2.53096394,2738.7,2738.6,0.44642469]
["bitfinex","ETHUSD",1643695100715,0.992,2738.7,2738.6,0.44642469]
["bitfinex","ETHUSD",1643695101979,1.1744,2738.7,2738.6,0.44642469]
["bitfinex","ETHUSD",1643695102162,0.992,2738.7,2738.6,0.44642469]
["bitfinex","ETHUSD",1643695108628,0.992,2738.7,2738.5,0.9130918]
["bitfinex","ETHUSD",1643695108855,0.992,2738.6,2738.5,0.3]
["bitfinex","ETHUSD",1643695109071,0.97147033,2738.6,2738.3,1.3955]
["bitfinex","ETHUSD",1643695109262,0.97147033,2738.6,2738.3,2.3086372]
["bitfinex","ETHUSD",1643695109460,0.97147033,2738.6,2738.4,0.3]
["bitfinex","ETHUSD",1643695109885,0.97147033,2738.6,2738.5,0.38893557]
["bitfinex","ETHUSD",1643695110066,0.97147033,2738.6,2738.5,0.68893557]
["bitfinex","ETHUSD",1643695112622,0.97147033,2738.6,2738.3,1.0955372]
["bitfinex","ETHUSD",1643695112826,1.15387033,2738.6,2738.3,0.4824]
["bitfinex","ETHUSD",1643695113031,1.15387033,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1643695113231,0.97147033,2738.4,2738.3,0.1824]
["bitfinex","ETHUSD",1643695113429,1.15387033,2738.4,2738.2,1.8261987]
["bitfinex","ETHUSD",1643695113630,2.89762756,2738.3,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695113832,0.97147033,2738.2,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695114033,1.49547033,2738.2,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695115137,1.49547033,2738.2,2738.1,0.71137244]
["bitfinex","ETHUSD",1643695115748,1.49547033,2738.2,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695119060,3.49745919,2738.2,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695119662,1.49547033,2738.2,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695122319,1.49547033,2738.2,2738.1,0.71137244]
["bitfinex","ETHUSD",1643695123966,1.49547033,2738.2,2738.1,0.41137244]
["bitfinex","ETHUSD",1643695125064,1.3942152,2738.0,2737.9,2.1552913]
["bitfinex","ETHUSD",1643695125274,1.3942152,2738.0,2737.9,2.53024891]
["bitfinex","ETHUSD",1643695126284,1.3942152,2738.0,2737.9,2.83024891]
["bitfinex","ETHUSD",1643695126762,1.3942152,2738.0,2737.9,2.64764891]
["bitfinex","ETHUSD",1643695127164,1.3942152,2738.0,2737.9,2.83024891]
["bitfinex","ETHUSD",1643695128920,1.3942152,2738.0,2737.9,2.97653891]
["bitfinex","ETHUSD",1643695129123,1.3942152,2738.0,2737.9,2.83024891]
["bitfinex","ETHUSD",1643695129617,1.3942152,2738.0,2737.9,2.53024891]
["bitfinex","ETHUSD",1643695129815,1.3942152,2738.0,2737.9,2.83024891]
["bitfinex","ETHUSD",1643695130234,1.3942152,2738.0,2737.9,2.68395991]
["bitfinex","ETHUSD",1643695130617,1.3942152,2738.0,2737.9,0.55755761]
["bitfinex","ETHUSD",1643695130820,1.3942152,2738.0,2737.9,0.37495761]
["bitfinex","ETHUSD",1643695131038,3.3942152,2738.0,2737.9,0.37495761]
["bitfinex","ETHUSD",1643695131366,3.3942152,2738.0,2737.4,0.1826]
["bitfinex","ETHUSD",1643695131367,5.65141866,2738.0,2737.4,0.1826]
["bitfinex","ETHUSD",1643695131591,0.97147033,2737.8,2737.4,0.1826]
["bitfinex","ETHUSD",1643695131772,0.97147033,2737.6,2737.1,0.1826]
["bitfinex","ETHUSD",1643695131969,0.97147033,2737.6,2737.3,0.82742237]
["bitfinex","ETHUSD",1643695132184,0.97147033,2737.6,2737.4,0.1826]
["bitfinex","ETHUSD",1643695132381,0.97147033,2737.6,2737.5,0.38647552]
["bitfinex","ETHUSD",1643695140063,0.97147033,2737.6,2737.3,2.1268499]
["bitfinex","ETHUSD",1643695140875,0.1826,2737.5,2737.3,1.8268499]
["bitfinex","ETHUSD",1643695141064,0.97147033,2737.2,2737.1,1.82688]
["bitfinex","ETHUSD",1643695141276,0.97147033,2737.2,2737.1,2.46064471]
["bitfinex","ETHUSD",1643695141576,1.00601812,2737.7,2737.2,3.95]
["bitfinex","ETHUSD",1643695141765,1.00601812,2737.5,2737.3,2.0]
["bitfinex","ETHUSD",1643695141962,4.90881422,2738.3,2737.3,2.0]
["bitfinex","ETHUSD",1643695141963,0.1826,2738.4,2737.3,2.1826]
["bitfinex","ETHUSD",1643695142178,1.53941886,2737.9,2737.4,0.0122462]
["bitfinex","ETHUSD",1643695142362,1.53941886,2737.9,2737.5,0.1826]
["bitfinex","ETHUSD",1643695142814,1.53941886,2737.9,2737.6,1.1755477]
["bitfinex","ETHUSD",1643695143033,1.53941886,2737.9,2737.7,0.91319]
["bitfinex","ETHUSD",1643695143220,1.53941886,2737.9,2737.7,1.21319]
["bitfinex","ETHUSD",1643695143415,0.1826,2738.4,2737.7,1.21319]
["bitfinex","ETHUSD",1643695144119,1.53936721,2737.9,2737.7,2.1263911]
["bitfinex","ETHUSD",1643695144325,1.53936721,2737.9,2737.8,0.1826]
["bitfinex","ETHUSD",1643695145723,1.53936721,2737.9,2737.8,2.01082757]
["bitfinex","ETHUSD",1643695145724,0.43200406,2737.9,2737.8,2.01082757]
["bitfinex","ETHUSD",1643695145919,0.1826,2738.5,2737.8,3.83704757]
["bitfinex","ETHUSD",1643695146151,4.5762,2738.6,2737.9,1.95899172]
["bitfinex","ETHUSD",1643695146365,0.19333471,2738.0,2737.9,2.44159172]
["bitfinex","ETHUSD",1643695146568,0.19333471,2738.0,2737.9,0.4826]
["bitfinex","ETHUSD",1643695146766,0.19333471,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643695148385,0.19333471,2738.0,2737.9,2.01717249]
["bitfinex","ETHUSD",1643695150514,0.19333471,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643695150710,0.19333471,2738.0,2737.9,2.01989569]
["bitfinex","ETHUSD",1643695150914,0.19333471,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643695151519,0.19333471,2738.0,2737.9,2.02187245]
["bitfinex","ETHUSD",1643695152324,0.19333471,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643695153313,0.19333471,2738.0,2737.9,2.01209907]
["bitfinex","ETHUSD",1643695154173,0.19333471,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643695154374,0.19333471,2738.0,2737.8,2.30882]
["bitfinex","ETHUSD",1643695155379,0.19333471,2738.0,2737.9,1.85783945]
["bitfinex","ETHUSD",1643695155986,0.19333471,2738.0,2737.8,2.30882]
["bitfinex","ETHUSD",1643695156190,0.19333471,2738.0,2737.9,1.83395452]
["bitfinex","ETHUSD",1643695156400,0.01363009,2738.0,2737.9,1.83395452]
["bitfinex","ETHUSD",1643695156875,0.1826,2738.6,2737.9,1.98381452]
["bitfinex","ETHUSD",1643695157097,0.1824,2738.7,2738.2,0.34443294]
["bitfinex","ETHUSD",1643695157280,0.1824,2738.7,2738.2,0.64443294]
["bitfinex","ETHUSD",1643695157476,0.1824,2738.7,2738.2,0.94443294]
["bitfinex","ETHUSD",1643695157920,0.1824,2738.7,2738.4,0.85335142]
["bitfinex","ETHUSD",1643695158118,0.1824,2738.7,2738.3,0.84896365]
["bitfinex","ETHUSD",1643695158617,0.1824,2738.7,2738.4,0.91295]
["bitfinex","ETHUSD",1643695159319,0.1824,2738.7,2738.6,0.3]
["bitfinex","ETHUSD",1643695159923,0.1824,2738.8,2738.6,0.3]
["bitfinex","ETHUSD",1643695160121,0.1824,2738.8,2738.7,1.35579133]
["bitfinex","ETHUSD",1643695160327,0.1824,2738.8,2738.7,1.65579133]
["bitfinex","ETHUSD",1643695161363,0.68801422,2738.9,2738.7,1.65579133]
["bitfinex","ETHUSD",1643695161557,0.68801422,2738.9,2738.7,2.56865373]
["bitfinex","ETHUSD",1643695161764,0.68801422,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1643695162965,0.87051422,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1643695164178,0.87051422,2738.9,2738.7,2.26865373]
["bitfinex","ETHUSD",1643695164375,4.37041422,2738.8,2738.7,1.8257824]
["bitfinex","ETHUSD",1643695164679,5.1555665,2738.8,2738.2,1.82632]
["bitfinex","ETHUSD",1643695164876,0.68361956,2738.6,2738.3,0.9132]
["bitfinex","ETHUSD",1643695165107,0.86601956,2738.5,2738.3,0.9132]
["bitfinex","ETHUSD",1643695165307,0.68361956,2738.6,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695165514,0.1824,2738.5,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695165927,1.53927436,2738.5,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695167933,1.72167436,2738.6,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695168227,1.53927436,2738.5,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695170175,0.68361956,2738.6,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695170367,2.22289392,2738.7,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695170570,0.1824,2738.8,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695170571,2.22289392,2738.6,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695170770,1.53927436,2738.5,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695171169,0.68361956,2738.6,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695173013,1.53927436,2738.5,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695173430,2.22289392,2738.7,2738.4,0.3203542]
["bitfinex","ETHUSD",1643695173823,6.65,2738.5,2737.2,0.00183863]
["bitfinex","ETHUSD",1643695174027,0.01219264,2737.8,2737.0,0.9492918]
["bitfinex","ETHUSD",1643695174231,0.6969054,2737.1,2735.9,3.13798958]
["bitfinex","ETHUSD",1643695174442,4.74750393,2737.0,2735.2,1.27877237]
["bitfinex","ETHUSD",1643695174629,6.556,2736.4,2735.3,0.91396]
["bitfinex","ETHUSD",1643695174846,6.556,2736.4,2735.0,2.0165]
["bitfinex","ETHUSD",1643695174847,6.556,2736.0,2735.0,2.0165]
["bitfinex","ETHUSD",1643695175019,0.0162936,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643695175327,0.0162936,2735.8,2735.0,2.0165]
["bitfinex","ETHUSD",1643695175328,8.80197436,2735.7,2735.0,2.0165]
["bitfinex","ETHUSD",1643695175521,8.80197436,2735.7,2735.0,1.9665]
["bitfinex","ETHUSD",1643695175522,6.556,2735.3,2735.0,1.9665]
["bitfinex","ETHUSD",1643695175725,6.58711392,2735.1,2734.8,0.007]
["bitfinex","ETHUSD",1643695175934,7.2627,2735.0,2734.8,0.007]
["bitfinex","ETHUSD",1643695176395,0.45743878,2735.8,2734.8,0.007]
["bitfinex","ETHUSD",1643695176396,1.82885,2735.2,2734.8,0.1897]
["bitfinex","ETHUSD",1643695176580,0.1828,2735.5,2734.8,0.1897]
["bitfinex","ETHUSD",1643695176782,0.524,2735.8,2734.8,0.1897]
["bitfinex","ETHUSD",1643695176998,0.1827,2735.7,2735.2,0.36914483]
["bitfinex","ETHUSD",1643695177196,0.1827,2736.1,2735.3,0.1827]
["bitfinex","ETHUSD",1643695177384,1.54076481,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1643695177585,0.1827,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1643695177780,1.54072291,2736.2,2735.3,0.1827]
["bitfinex","ETHUSD",1643695177983,1.54072291,2736.2,2736.0,0.34172667]
["bitfinex","ETHUSD",1643695178189,1.54072291,2736.2,2735.9,0.42098228]
["bitfinex","ETHUSD",1643695178386,1.54072291,2736.2,2735.3,0.1827]
["bitfinex","ETHUSD",1643695178591,2.0,2736.1,2735.3,0.1827]
["bitfinex","ETHUSD",1643695178791,1.72342291,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1643695179002,0.1827,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1643695179184,1.54078524,2735.9,2735.3,0.1827]
["bitfinex","ETHUSD",1643695179387,0.94459067,2735.8,2735.3,0.1827]
["bitfinex","ETHUSD",1643695179593,1.54078524,2735.7,2735.3,0.1827]
["bitfinex","ETHUSD",1643695179887,1.8284,2735.5,2735.3,0.1827]
["bitfinex","ETHUSD",1643695180115,6.6,2735.3,2734.8,0.007]
["bitfinex","ETHUSD",1643695180329,0.1827,2735.2,2734.8,0.007]
["bitfinex","ETHUSD",1643695180938,0.91437,2735.1,2734.8,0.007]
["bitfinex","ETHUSD",1643695182386,2.00276243,2735.0,2734.8,0.007]
["bitfinex","ETHUSD",1643695182721,0.91437,2735.1,2734.8,0.007]
["bitfinex","ETHUSD",1643695182935,2.06535685,2735.0,2734.8,0.007]
["bitfinex","ETHUSD",1643695184264,4.2827,2734.9,2734.8,0.007]
["bitfinex","ETHUSD",1643695184573,6.43912338,2734.9,2734.8,0.007]
["bitfinex","ETHUSD",1643695184767,6.25642338,2734.9,2734.8,0.007]
["bitfinex","ETHUSD",1643695185172,6.25642338,2734.9,2734.4,0.0328]
["bitfinex","ETHUSD",1643695185173,5.45,2734.8,2734.4,0.0328]
["bitfinex","ETHUSD",1643695185396,9.5066226,2734.7,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695185573,1.092,2734.6,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695185773,1.40730129,2734.4,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695185972,8.70624163,2734.3,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695186370,9.71915227,2734.3,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695186596,8.71915227,2734.3,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695186769,1.092,2734.1,2733.8,0.01828946]
["bitfinex","ETHUSD",1643695186973,1.092,2733.9,2733.3,1.06495196]
["bitfinex","ETHUSD",1643695187171,1.092,2733.7,2733.3,1.06495196]
["bitfinex","ETHUSD",1643695187373,1.092,2733.5,2733.3,1.06495196]
["bitfinex","ETHUSD",1643695187654,1.616,2733.5,2733.3,1.06495196]
["bitfinex","ETHUSD",1643695187813,1.616,2733.5,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695188218,1.616,2733.5,2733.3,1.31495196]
["bitfinex","ETHUSD",1643695188420,1.092,2733.5,2733.3,1.31495196]
["bitfinex","ETHUSD",1643695190022,1.092,2733.5,2733.3,1.61495196]
["bitfinex","ETHUSD",1643695190218,1.092,2733.5,2733.3,1.59234703]
["bitfinex","ETHUSD",1643695190418,1.092,2733.5,2733.4,0.32663907]
["bitfinex","ETHUSD",1643695190627,1.092,2733.5,2733.4,0.50953907]
["bitfinex","ETHUSD",1643695191218,1.092,2733.5,2733.4,0.1829]
["bitfinex","ETHUSD",1643695192605,1.092,2733.5,2733.4,0.50900354]
["bitfinex","ETHUSD",1643695194180,1.092,2733.5,2733.4,0.1829]
["bitfinex","ETHUSD",1643695194988,1.092,2733.5,2733.3,1.31495196]
["bitfinex","ETHUSD",1643695195412,1.092,2733.5,2733.4,0.6030835]
["bitfinex","ETHUSD",1643695195810,1.092,2733.5,2733.4,0.1829]
["bitfinex","ETHUSD",1643695197416,1.092,2733.5,2733.4,4.96917977]
["bitfinex","ETHUSD",1643695197665,1.092,2733.5,2733.4,5.86114264]
["bitfinex","ETHUSD",1643695197821,1.092,2733.5,2733.4,1.46114264]
["bitfinex","ETHUSD",1643695198329,1.092,2733.5,2733.3,1.31495196]
["bitfinex","ETHUSD",1643695198517,0.1829,2734.4,2733.4,6.6]
["bitfinex","ETHUSD",1643695198731,0.1827,2734.7,2733.5,1.21433]
["bitfinex","ETHUSD",1643695198979,0.41771746,2735.4,2734.5,0.40843622]
["bitfinex","ETHUSD",1643695198980,2.1827,2735.3,2734.5,0.40843622]
["bitfinex","ETHUSD",1643695199180,2.1827,2735.3,2733.5,21.64180161]
["bitfinex","ETHUSD",1643695199377,2.1827,2735.3,2733.6,0.1828]
["bitfinex","ETHUSD",1643695199777,2.1827,2735.3,2733.9,0.91426]
["bitfinex","ETHUSD",1643695199985,0.67990083,2734.3,2734.1,0.3]
["bitfinex","ETHUSD",1643695200305,1.524,2735.2,2733.5,0.1827]
["bitfinex","ETHUSD",1643695200496,5.25097221,2735.1,2733.3,2.84370196]
["bitfinex","ETHUSD",1643695200685,5.25097221,2735.1,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695200686,1.54158917,2735.0,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695200886,2.7067,2734.9,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695201279,0.91786642,2734.1,2733.8,0.3188329]
["bitfinex","ETHUSD",1643695201579,0.1827,2734.0,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695201979,0.1827,2734.0,2733.3,1.61495196]
["bitfinex","ETHUSD",1643695202203,0.91786642,2734.1,2733.4,0.1829]
["bitfinex","ETHUSD",1643695202393,0.91786642,2734.1,2733.7,0.09761683]
["bitfinex","ETHUSD",1643695202621,0.1827,2734.0,2733.4,0.1829]
["bitfinex","ETHUSD",1643695202971,0.91786642,2734.1,2733.4,0.1829]
["bitfinex","ETHUSD",1643695203126,0.91786642,2734.1,2734.0,0.44702871]
["bitfinex","ETHUSD",1643695203326,0.91786642,2734.1,2733.4,0.1829]
["bitfinex","ETHUSD",1643695203519,0.1827,2734.0,2733.4,0.1829]
["bitfinex","ETHUSD",1643695203919,0.1827,2734.0,2733.7,0.09761683]
["bitfinex","ETHUSD",1643695204122,0.1827,2734.0,2733.4,0.1829]
["bitfinex","ETHUSD",1643695204321,0.1827,2734.0,2733.9,0.35921743]
["bitfinex","ETHUSD",1643695205235,0.1827,2734.4,2733.9,0.35921743]
["bitfinex","ETHUSD",1643695205440,0.1827,2734.4,2734.2,0.09761683]
["bitfinex","ETHUSD",1643695205662,0.1827,2734.4,2733.9,0.35921743]
["bitfinex","ETHUSD",1643695207076,2.22424843,2734.4,2733.9,0.35921743]
["bitfinex","ETHUSD",1643695207573,0.1827,2734.4,2733.9,0.35921743]
["bitfinex","ETHUSD",1643695207971,0.75170117,2734.2,2733.9,0.35921743]
["bitfinex","ETHUSD",1643695208178,0.1827,2734.1,2733.4,0.1827]
["bitfinex","ETHUSD",1643695208419,2.21946175,2734.1,2733.4,0.1827]
["bitfinex","ETHUSD",1643695208579,2.21946175,2734.1,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695208776,0.524,2734.0,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695208973,0.1829,2733.9,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695209179,1.1839,2733.9,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695209447,1.1839,2733.9,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695209572,4.851,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695209771,5.0339,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695210427,1.1839,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695210825,1.001,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695211042,1.1839,2733.9,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695211218,1.001,2733.9,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695212219,1.001,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695213863,1.1839,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695214676,2.0609,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695215070,4.428,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695215872,8.0671272,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695216075,8.7740272,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695216674,9.14220533,2733.7,2733.6,0.9026313]
["bitfinex","ETHUSD",1643695216886,1.19036868,2733.5,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695217074,2.72585113,2733.4,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695217289,2.54295113,2733.4,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695217474,4.69706071,2733.4,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695217723,2.54295113,2733.4,2733.3,1.01495196]
["bitfinex","ETHUSD",1643695218127,2.54295113,2733.4,2732.7,0.3372262]
["bitfinex","ETHUSD",1643695218331,1.001,2733.2,2732.7,0.6201262]
["bitfinex","ETHUSD",1643695218526,1.001,2733.0,2732.7,0.6372262]
["bitfinex","ETHUSD",1643695218728,1.54206684,2732.9,2732.7,0.6372262]
["bitfinex","ETHUSD",1643695218935,2.54306684,2732.8,2732.7,0.6372262]
["bitfinex","ETHUSD",1643695219329,2.26219227,2732.8,2732.7,0.6372262]
["bitfinex","ETHUSD",1643695220130,2.26219227,2732.8,2732.7,1.35813029]
["bitfinex","ETHUSD",1643695220529,2.26219227,2732.8,2732.7,3.67438722]
["bitfinex","ETHUSD",1643695220930,2.26219227,2732.8,2732.7,3.67706213]
["bitfinex","ETHUSD",1643695221136,0.72012543,2732.8,2732.7,3.69461786]
["bitfinex","ETHUSD",1643695221394,0.72012543,2732.8,2732.7,4.84447786]
["bitfinex","ETHUSD",1643695221970,0.72012543,2732.8,2732.7,5.84447786]
["bitfinex","ETHUSD",1643695222175,0.72012543,2732.8,2732.7,4.99100186]
["bitfinex","ETHUSD",1643695222378,0.72012543,2732.8,2732.7,4.84447786]
["bitfinex","ETHUSD",1643695222572,0.72012543,2732.8,2732.7,3.84447786]
["bitfinex","ETHUSD",1643695223172,0.72012543,2732.8,2732.7,1.65813029]
["bitfinex","ETHUSD",1643695223384,0.72012543,2732.8,2732.7,0.9372262]
["bitfinex","ETHUSD",1643695223771,0.72012543,2732.8,2732.7,0.6372262]
["bitfinex","ETHUSD",1643695223977,0.72012543,2732.8,2732.7,3.10222579]
["bitfinex","ETHUSD",1643695224571,0.72012543,2732.8,2732.7,3.21244762]
["bitfinex","ETHUSD",1643695224775,0.72012543,2732.8,2732.7,3.97302462]
["bitfinex","ETHUSD",1643695224972,0.72012543,2732.8,2732.7,3.82316462]
["bitfinex","ETHUSD",1643695225220,2.26208659,2732.8,2732.7,3.82316462]
["bitfinex","ETHUSD",1643695225440,0.72012543,2732.8,2732.7,3.82316462]
["bitfinex","ETHUSD",1643695225621,0.72012543,2732.8,2732.7,0.4837432]
["bitfinex","ETHUSD",1643695226046,0.72012543,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695226047,2.26209058,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695226271,2.9354885,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695226465,3.4594885,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695226638,4.38332142,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695227029,8.64074003,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695227221,8.87797608,2732.8,2732.7,0.02963448]
["bitfinex","ETHUSD",1643695227721,0.72012543,2732.6,2732.5,0.12902281]
["bitfinex","ETHUSD",1643695227926,2.96899058,2732.6,2732.5,0.12902281]
["bitfinex","ETHUSD",1643695228320,5.24696571,2732.6,2732.5,0.12902281]
["bitfinex","ETHUSD",1643695228586,5.92646504,2732.6,2732.5,0.12902281]
["bitfinex","ETHUSD",1643695228724,5.92646504,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695228725,6.24696571,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695228972,2.96899058,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695229178,3.64873765,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695229371,5.11656218,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695229629,2.96899058,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695229775,4.99338566,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695230385,2.96899058,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695231181,2.26209058,2732.6,2732.5,0.09938833]
["bitfinex","ETHUSD",1643695231378,2.26209058,2732.6,2732.2,0.02963448]
["bitfinex","ETHUSD",1643695231379,0.72012543,2732.4,2732.2,0.02963448]
["bitfinex","ETHUSD",1643695231686,2.96899058,2732.3,2732.2,0.02963448]
["bitfinex","ETHUSD",1643695231876,2.26209058,2732.3,2732.2,0.02963448]
["bitfinex","ETHUSD",1643695232282,2.26209058,2732.3,2732.2,0.35098973]
["bitfinex","ETHUSD",1643695232504,2.26209058,2732.3,2732.2,0.30098973]
["bitfinex","ETHUSD",1643695232959,2.26209058,2732.3,2732.1,0.77597184]
["bitfinex","ETHUSD",1643695233161,2.26209058,2732.2,2732.1,0.77597184]
["bitfinex","ETHUSD",1643695233360,2.26209058,2732.2,2732.1,0.62254384]
["bitfinex","ETHUSD",1643695233760,2.26209058,2732.2,2732.1,0.47597184]
["bitfinex","ETHUSD",1643695234179,2.26274178,2732.2,2732.1,0.47597184]
["bitfinex","ETHUSD",1643695234965,0.72012543,2732.2,2732.1,0.87176677]
["bitfinex","ETHUSD",1643695235174,0.90302543,2732.2,2732.1,0.47597184]
["bitfinex","ETHUSD",1643695235575,0.72012543,2732.2,2732.1,0.47597184]
["bitfinex","ETHUSD",1643695236669,0.72012543,2732.2,2732.1,0.86103581]
["bitfinex","ETHUSD",1643695237083,0.72012543,2732.2,2732.1,0.47597184]
["bitfinex","ETHUSD",1643695237472,2.26279741,2732.2,2732.1,0.47597184]
["bitfinex","ETHUSD",1643695237671,4.81588118,2732.2,2732.1,7.184e-05]
["bitfinex","ETHUSD",1643695237871,5.33988118,2732.2,2732.1,7.184e-05]
["bitfinex","ETHUSD",1643695238274,0.72012543,2731.9,2731.6,0.09996791]
["bitfinex","ETHUSD",1643695238472,1.24412543,2731.9,2731.6,0.09996791]
["bitfinex","ETHUSD",1643695238871,0.72012543,2731.9,2731.6,0.09996791]
["bitfinex","ETHUSD",1643695242527,0.72012543,2731.9,2731.5,0.90340824]
["bitfinex","ETHUSD",1643695242730,0.72012543,2731.9,2731.6,0.34797113]
["bitfinex","ETHUSD",1643695242933,0.72012543,2731.9,2731.6,0.3383292]
["bitfinex","ETHUSD",1643695253470,0.72012543,2731.9,2731.6,1.30973078]
["bitfinex","ETHUSD",1643695254471,0.72012543,2731.9,2731.6,0.55796862]
["bitfinex","ETHUSD",1643695255522,0.72012543,2731.9,2731.6,1.27655981]
["bitfinex","ETHUSD",1643695255926,0.1829,2731.8,2731.6,0.55796862]
["bitfinex","ETHUSD",1643695256324,0.72012543,2731.9,2731.6,0.55796862]
["bitfinex","ETHUSD",1643695257127,0.72012543,2731.9,2731.6,0.85796862]
["bitfinex","ETHUSD",1643695257527,0.72012543,2731.9,2731.6,1.15796862]
["bitfinex","ETHUSD",1643695260494,0.72012543,2731.9,2731.6,1.05796862]
["bitfinex","ETHUSD",1643695260676,0.72012543,2731.9,2731.6,1.20453162]
["bitfinex","ETHUSD",1643695260878,0.72012543,2731.9,2731.6,2.11952162]
["bitfinex","ETHUSD",1643695261076,0.72012543,2731.9,2731.6,1.97295862]
["bitfinex","ETHUSD",1643695261377,0.72012543,2731.9,2731.6,1.05796862]
["bitfinex","ETHUSD",1643695262377,0.72012543,2731.9,2731.6,0.55796862]
["bitfinex","ETHUSD",1643695263823,0.72012543,2731.9,2731.6,0.85796862]
["bitfinex","ETHUSD",1643695265634,0.1829,2731.8,2731.6,0.85796862]
["bitfinex","ETHUSD",1643695265828,0.72012543,2731.5,2731.4,0.146576]
["bitfinex","ETHUSD",1643695266028,0.72012543,2731.5,2731.4,0.48089268]
["bitfinex","ETHUSD",1643695267276,0.72012543,2731.5,2731.4,0.78089268]
["bitfinex","ETHUSD",1643695268281,0.72012543,2731.5,2731.4,0.92747568]
["bitfinex","ETHUSD",1643695268677,0.72012543,2731.5,2731.4,0.78089268]
["bitfinex","ETHUSD",1643695269179,0.72012543,2731.5,2731.4,1.08089268]
["bitfinex","ETHUSD",1643695269381,0.72012543,2731.5,2731.4,1.23075268]
["bitfinex","ETHUSD",1643695269578,0.72012543,2731.5,2731.4,5.23075268]
["bitfinex","ETHUSD",1643695269777,0.72012543,2731.5,2731.4,5.38417668]
["bitfinex","ETHUSD",1643695269978,0.72012543,2731.5,2731.4,1.08417668]
["bitfinex","ETHUSD",1643695270431,0.72012543,2731.5,2731.4,4.28431668]
["bitfinex","ETHUSD",1643695270632,0.72012543,2731.5,2731.4,4.43417668]
["bitfinex","ETHUSD",1643695272136,0.72012543,2731.5,2731.4,4.58074668]
["bitfinex","ETHUSD",1643695272536,0.72012543,2731.5,2731.4,4.43417668]
["bitfinex","ETHUSD",1643695272940,0.72012543,2731.5,2731.4,25.77417668]
["bitfinex","ETHUSD",1643695273344,0.72012543,2731.5,2731.4,1.08417668]
["bitfinex","ETHUSD",1643695274375,0.0037,2731.8,2731.5,4.3]
["bitfinex","ETHUSD",1643695274580,0.0037,2731.8,2731.7,21.34]
["bitfinex","ETHUSD",1643695274775,0.0037,2731.8,2731.7,21.48986]
["bitfinex","ETHUSD",1643695274977,1.0957,2731.8,2731.7,1.74986]
["bitfinex","ETHUSD",1643695275177,2.6385266,2731.8,2731.7,0.74986]
["bitfinex","ETHUSD",1643695275576,2.6385266,2731.8,2731.7,0.44986]
["bitfinex","ETHUSD",1643695275776,2.6385266,2731.8,2731.7,0.14986]
["bitfinex","ETHUSD",1643695276080,2.6385266,2731.8,2731.7,0.29642]
["bitfinex","ETHUSD",1643695276279,2.6385266,2731.8,2731.7,0.14656]
["bitfinex","ETHUSD",1643695276476,2.6385266,2731.8,2731.7,0.14986]
["bitfinex","ETHUSD",1643695276677,2.6385266,2731.8,2731.6,0.3]
["bitfinex","ETHUSD",1643695276876,2.6348266,2731.7,2731.6,0.3]
["bitfinex","ETHUSD",1643695277728,2.6348266,2731.7,2731.6,0.44986]
["bitfinex","ETHUSD",1643695277930,2.6348266,2731.7,2731.6,21.78986]
["bitfinex","ETHUSD",1643695278533,1.092,2731.7,2731.6,21.78986]
["bitfinex","ETHUSD",1643695278737,1.092,2731.7,2731.6,22.78986]
["bitfinex","ETHUSD",1643695279735,1.092,2731.7,2731.6,21.78986]
["bitfinex","ETHUSD",1643695282073,0.13978287,2731.7,2731.6,23.80207601]
["bitfinex","ETHUSD",1643695282273,0.13978287,2731.7,2731.6,23.63577184]
["bitfinex","ETHUSD",1643695282473,0.13978287,2731.7,2731.6,21.98096184]
["bitfinex","ETHUSD",1643695282673,1.86549251,2731.7,2731.6,21.87621601]
["bitfinex","ETHUSD",1643695282872,0.13978287,2731.7,2731.6,21.50207601]
["bitfinex","ETHUSD",1643695283876,0.13978287,2731.7,2731.6,22.10207601]
["bitfinex","ETHUSD",1643695284273,1.68257102,2731.7,2731.6,22.10207601]
["bitfinex","ETHUSD",1643695284673,0.13978287,2731.7,2731.6,23.10207601]
["bitfinex","ETHUSD",1643695285721,0.13978287,2731.7,2731.6,26.45574601]
["bitfinex","ETHUSD",1643695285921,0.13978287,2731.7,2731.6,25.45574601]
["bitfinex","ETHUSD",1643695286728,8.287e-05,2731.7,2731.6,26.76544184]
["bitfinex","ETHUSD",1643695287126,8.287e-05,2731.7,2731.6,25.80724301]
["bitfinex","ETHUSD",1643695287426,8.287e-05,2731.7,2731.6,22.01386]
["bitfinex","ETHUSD",1643695289381,8.287e-05,2731.7,2731.6,23.61386]
["bitfinex","ETHUSD",1643695289982,8.287e-05,2731.7,2731.6,24.61386]
["bitfinex","ETHUSD",1643695290277,8.287e-05,2731.7,2731.6,23.61386]
["bitfinex","ETHUSD",1643695290477,8.287e-05,2731.7,2731.6,23.01386]
["bitfinex","ETHUSD",1643695290682,8.287e-05,2731.7,2731.6,22.160412]
["bitfinex","ETHUSD",1643695290883,0.18298287,2731.7,2731.6,22.010552]
["bitfinex","ETHUSD",1643695291079,0.18298287,2731.7,2731.6,22.01386]
["bitfinex","ETHUSD",1643695291283,8.287e-05,2731.7,2731.6,22.01386]
["bitfinex","ETHUSD",1643695292284,8.287e-05,2731.7,2731.6,23.61386]
["bitfinex","ETHUSD",1643695292479,8.287e-05,2731.7,2731.6,22.61386]
["bitfinex","ETHUSD",1643695292720,8.287e-05,2731.7,2731.6,23.81881]
["bitfinex","ETHUSD",1643695293318,8.287e-05,2731.7,2731.6,25.47771623]
["bitfinex","ETHUSD",1643695293520,8.287e-05,2731.7,2731.6,25.51268598]
["bitfinex","ETHUSD",1643695293722,8.287e-05,2731.7,2731.6,25.5103742]
["bitfinex","ETHUSD",1643695293919,1.092,2732.2,2731.8,21.34]
["bitfinex","ETHUSD",1643695294120,1.092,2732.2,2732.1,25.39]
["bitfinex","ETHUSD",1643695294323,1.54270289,2732.3,2732.2,3.58364951]
["bitfinex","ETHUSD",1643695294324,2.63470289,2732.3,2732.2,3.58364951]
["bitfinex","ETHUSD",1643695294521,1.092,2732.3,2732.2,28.62539887]
["bitfinex","ETHUSD",1643695294922,1.092,2732.3,2732.2,28.77525887]
["bitfinex","ETHUSD",1643695295118,1.092,2732.3,2732.2,29.95607911]
["bitfinex","ETHUSD",1643695295321,0.1829,2733.3,2732.4,21.34]
["bitfinex","ETHUSD",1643695295524,1.54235628,2733.2,2732.7,0.91458]
["bitfinex","ETHUSD",1643695295824,0.1829,2733.1,2732.9,21.34]
["bitfinex","ETHUSD",1643695296026,1.54235628,2733.0,2732.9,19.99485356]
["bitfinex","ETHUSD",1643695296225,1.72525628,2733.0,2732.9,20.29485356]
["bitfinex","ETHUSD",1643695296474,1.54235628,2733.0,2732.9,1.06832923]
["bitfinex","ETHUSD",1643695296670,1.54235628,2733.0,2732.9,1.06101667]
["bitfinex","ETHUSD",1643695296972,1.54235628,2733.0,2732.9,2.06101667]
["bitfinex","ETHUSD",1643695297171,1.54235628,2733.0,2732.9,1.06101667]
["bitfinex","ETHUSD",1643695297673,0.1829,2733.4,2732.9,1.06101667]
["bitfinex","ETHUSD",1643695297674,1.54235628,2733.3,2732.9,2.91228722]
["bitfinex","ETHUSD",1643695297871,0.1829,2733.2,2732.9,2.91228722]
["bitfinex","ETHUSD",1643695298170,1.54235628,2733.1,2732.9,0.91115667]
["bitfinex","ETHUSD",1643695298574,1.72525628,2733.0,2732.9,22.39766467]
["bitfinex","ETHUSD",1643695298771,1.54235628,2733.0,2732.9,22.54752467]
["bitfinex","ETHUSD",1643695298971,1.54235628,2733.0,2732.9,1.06101667]
["bitfinex","ETHUSD",1643695299172,0.1829,2733.5,2732.9,2.06101667]
["bitfinex","ETHUSD",1643695299173,1.54235628,2733.4,2732.9,2.06101667]
["bitfinex","ETHUSD",1643695299372,1.54235628,2733.3,2732.9,3.94650419]
["bitfinex","ETHUSD",1643695299576,1.54235628,2733.2,2732.9,3.94650419]
["bitfinex","ETHUSD",1643695299773,1.54235628,2733.1,2732.9,2.94650419]
["bitfinex","ETHUSD",1643695299972,0.1829,2733.6,2733.0,23.38682969]
["bitfinex","ETHUSD",1643695300231,1.54226077,2733.5,2733.0,25.60136969]
["bitfinex","ETHUSD",1643695300426,0.1829,2733.4,2733.0,23.7044]
["bitfinex","ETHUSD",1643695300628,1.54226077,2733.3,2733.2,21.64]
["bitfinex","ETHUSD",1643695300925,1.54226077,2733.3,2733.2,21.94]
["bitfinex","ETHUSD",1643695301126,1.54226077,2733.3,2733.2,21.64]
["bitfinex","ETHUSD",1643695301325,0.1829,2733.7,2733.3,0.34382756]
["bitfinex","ETHUSD",1643695301326,1.54226077,2733.6,2733.3,0.34382756]
["bitfinex","ETHUSD",1643695301524,1.91414707,2733.8,2733.3,0.34382756]
["bitfinex","ETHUSD",1643695301525,1.72516077,2733.5,2733.3,0.34382756]
["bitfinex","ETHUSD",1643695301724,1.54226077,2733.4,2733.3,0.34382756]
["bitfinex","ETHUSD",1643695302130,1.54226077,2733.6,2733.3,0.34382756]
["bitfinex","ETHUSD",1643695302328,1.72516077,2733.5,2733.3,24.79994611]
["bitfinex","ETHUSD",1643695302528,1.54226077,2733.4,2733.3,24.94644711]
["bitfinex","ETHUSD",1643695302729,1.54226077,2733.4,2733.3,25.94980611]
["bitfinex","ETHUSD",1643695302928,1.54226077,2733.7,2733.3,24.79994611]
["bitfinex","ETHUSD",1643695303128,1.72516077,2733.6,2733.3,24.79994611]
["bitfinex","ETHUSD",1643695303327,1.54226077,2733.5,2733.3,24.79994611]
["bitfinex","ETHUSD",1643695303529,0.1829,2733.8,2733.4,2.06223113]
["bitfinex","ETHUSD",1643695303728,1.542111,2733.7,2733.4,24.40223113]
["bitfinex","ETHUSD",1643695303974,0.67974707,2734.1,2733.4,24.40223113]
["bitfinex","ETHUSD",1643695303975,1.542111,2733.6,2733.4,24.40223113]
["bitfinex","ETHUSD",1643695304173,1.542111,2733.5,2733.4,24.40223113]
["bitfinex","ETHUSD",1643695304373,1.542111,2733.9,2733.4,24.40223113]
["bitfinex","ETHUSD",1643695304574,1.542111,2733.8,2733.4,26.09579943]
["bitfinex","ETHUSD",1643695304786,1.542111,2733.7,2733.4,2.06422]
["bitfinex","ETHUSD",1643695304976,0.1829,2734.1,2733.4,0.91436]
["bitfinex","ETHUSD",1643695305176,1.54199576,2734.0,2733.4,0.91436]
["bitfinex","ETHUSD",1643695305406,1.54199576,2734.0,2733.5,0.9144]
["bitfinex","ETHUSD",1643695305777,1.54199576,2734.0,2733.6,0.3]
["bitfinex","ETHUSD",1643695305979,0.1827,2733.9,2733.5,0.9144]
["bitfinex","ETHUSD",1643695306181,4.6107,2734.2,2733.6,0.3]
["bitfinex","ETHUSD",1643695306379,1.54196789,2734.1,2733.6,0.3]
["bitfinex","ETHUSD",1643695307180,1.54196789,2734.1,2733.5,22.40426]
["bitfinex","ETHUSD",1643695307384,0.1827,2734.0,2733.5,22.2544]
["bitfinex","ETHUSD",1643695307627,1.54196789,2733.9,2733.5,0.9144]
["bitfinex","ETHUSD",1643695307829,0.1829,2733.8,2733.5,0.9144]
["bitfinex","ETHUSD",1643695308030,1.54203416,2733.7,2733.5,0.9144]
["bitfinex","ETHUSD",1643695308430,0.1829,2734.1,2733.5,0.9144]
["bitfinex","ETHUSD",1643695308631,1.54202692,2734.0,2733.5,0.9144]
["bitfinex","ETHUSD",1643695308831,0.1827,2733.9,2733.5,0.9144]
["bitfinex","ETHUSD",1643695309030,1.54202692,2733.8,2733.5,0.9144]
["bitfinex","ETHUSD",1643695309431,0.1829,2734.1,2733.5,0.9144]
["bitfinex","ETHUSD",1643695309632,1.5420355,2734.0,2733.5,0.9144]
["bitfinex","ETHUSD",1643695309832,0.1827,2733.9,2733.5,0.9144]
["bitfinex","ETHUSD",1643695310037,1.5420355,2733.8,2733.5,0.9144]
["bitfinex","ETHUSD",1643695310237,1.5420355,2733.8,2733.5,1.06089]
["bitfinex","ETHUSD",1643695310432,0.1829,2734.1,2733.9,0.42504294]
["bitfinex","ETHUSD",1643695310662,1.54202492,2734.0,2733.9,0.42504294]
["bitfinex","ETHUSD",1643695310833,1.72472492,2734.0,2733.9,0.42504294]
["bitfinex","ETHUSD",1643695312274,1.54202492,2734.0,2733.9,0.42504294]
["bitfinex","ETHUSD",1643695312477,1.54202492,2734.2,2733.9,0.42504294]
["bitfinex","ETHUSD",1643695312679,0.1827,2734.1,2733.9,0.42504294]
["bitfinex","ETHUSD",1643695312875,0.1827,2734.1,2733.9,0.45280601]
["bitfinex","ETHUSD",1643695312876,1.54202492,2734.0,2733.9,0.45280601]
["bitfinex","ETHUSD",1643695313277,0.84012113,2734.0,2733.9,0.02776307]
["bitfinex","ETHUSD",1643695313478,2.56484605,2734.0,2733.9,0.02776307]
["bitfinex","ETHUSD",1643695313876,2.56484605,2734.0,2733.9,0.05552614]
["bitfinex","ETHUSD",1643695314279,2.56484605,2734.0,2733.9,0.05666375]
["bitfinex","ETHUSD",1643695314684,3.3,2733.9,2733.3,0.00227522]
["bitfinex","ETHUSD",1643695314882,1.72492492,2733.8,2733.3,0.03003829]
["bitfinex","ETHUSD",1643695315117,1.54202492,2733.7,2733.3,0.03003829]
["bitfinex","ETHUSD",1643695315322,0.1829,2733.6,2733.3,0.0311759]
["bitfinex","ETHUSD",1643695315521,1.54202492,2733.5,2733.3,0.0311759]
["bitfinex","ETHUSD",1643695315922,1.54202492,2733.4,2733.3,0.50116086]
["bitfinex","ETHUSD",1643695316123,3.2608,2733.8,2733.3,0.23422908]
["bitfinex","ETHUSD",1643695316124,1.54202492,2733.7,2733.3,0.23422908]
["bitfinex","ETHUSD",1643695316322,1.54202492,2733.7,2733.3,0.23536669]
["bitfinex","ETHUSD",1643695316524,1.54202492,2733.6,2733.3,0.23536669]
["bitfinex","ETHUSD",1643695316725,1.54202492,2733.5,2733.3,0.23536669]
["bitfinex","ETHUSD",1643695316922,0.1829,2733.9,2733.3,0.05666375]
["bitfinex","ETHUSD",1643695317123,0.85138206,2733.5,2733.3,0.05666375]
["bitfinex","ETHUSD",1643695317324,1.54221704,2733.4,2733.3,0.05666375]
["bitfinex","ETHUSD",1643695317524,1.54221704,2733.4,2733.3,0.05780136]
["bitfinex","ETHUSD",1643695317930,1.183,2734.0,2733.3,0.20430536]
["bitfinex","ETHUSD",1643695318126,1.183,2734.0,2733.4,21.34]
["bitfinex","ETHUSD",1643695318127,1.54209505,2733.9,2733.4,21.34]
["bitfinex","ETHUSD",1643695318526,1.54209505,2733.9,2733.3,1.02248961]
["bitfinex","ETHUSD",1643695319167,1.54209505,2733.9,2733.3,1.05025268]
["bitfinex","ETHUSD",1643695319569,1.54209505,2733.9,2733.4,0.00113761]
["bitfinex","ETHUSD",1643695319772,1.54209505,2733.9,2733.4,0.91552761]
["bitfinex","ETHUSD",1643695319971,1.54209505,2733.9,2733.5,0.3]
["bitfinex","ETHUSD",1643695320174,1.54209505,2733.9,2733.4,0.00113761]
["bitfinex","ETHUSD",1643695320373,2.04458598,2733.8,2733.4,0.00113761]
["bitfinex","ETHUSD",1643695320576,1.54209505,2733.7,2733.4,0.00113761]
["bitfinex","ETHUSD",1643695320782,1.54209505,2733.8,2733.4,0.00113761]
["bitfinex","ETHUSD",1643695320972,1.54209505,2733.7,2733.4,0.00113761]
["bitfinex","ETHUSD",1643695321174,1.72499505,2733.9,2733.5,0.02776307]
["bitfinex","ETHUSD",1643695321374,1.54209505,2733.8,2733.5,0.02776307]
["bitfinex","ETHUSD",1643695322748,1.54209505,2733.8,2733.5,0.02890068]
["bitfinex","ETHUSD",1643695323322,1.54209505,2733.8,2733.5,0.05666375]
["bitfinex","ETHUSD",1643695323724,1.54209505,2733.8,2733.5,0.05780136]
["bitfinex","ETHUSD",1643695324325,1.54209505,2733.8,2733.5,0.08556443]
["bitfinex","ETHUSD",1643695324729,1.54209505,2733.8,2733.5,0.08670204]
["bitfinex","ETHUSD",1643695325327,1.54209505,2733.8,2733.5,0.11446511]
["bitfinex","ETHUSD",1643695325526,1.54209505,2733.8,2733.5,0.26096011]
["bitfinex","ETHUSD",1643695325730,1.54209505,2733.8,2733.5,0.26209772]
["bitfinex","ETHUSD",1643695325925,1.54209505,2733.8,2733.5,0.11560272]
["bitfinex","ETHUSD",1643695326371,1.54209505,2733.8,2733.5,0.14336579]
["bitfinex","ETHUSD",1643695326780,1.54209505,2733.7,2733.5,0.14336579]
["bitfinex","ETHUSD",1643695326977,7.77499505,2733.6,2733.5,0.14336579]
["bitfinex","ETHUSD",1643695327179,7.59209505,2733.6,2733.5,0.14336579]
["bitfinex","ETHUSD",1643695327377,7.59209505,2733.6,2733.5,0.17112886]
["bitfinex","ETHUSD",1643695327781,7.59209505,2733.6,2733.5,0.17226647]
["bitfinex","ETHUSD",1643695327978,7.59209505,2733.6,2733.5,0.17112886]
["bitfinex","ETHUSD",1643695328179,1.54209505,2733.6,2733.5,0.17112886]
["bitfinex","ETHUSD",1643695328385,1.54209505,2733.7,2733.5,0.14336579]
["bitfinex","ETHUSD",1643695328783,1.54209505,2733.6,2733.5,0.14336579]
["bitfinex","ETHUSD",1643695328982,1.54209505,2733.8,2733.5,0.1445034]
["bitfinex","ETHUSD",1643695329183,1.54209505,2733.7,2733.5,0.1445034]
["bitfinex","ETHUSD",1643695329482,1.54209505,2733.8,2733.5,0.31875947]
["bitfinex","ETHUSD",1643695329685,1.54209505,2733.7,2733.5,0.31875947]
["bitfinex","ETHUSD",1643695329883,1.54209505,2733.6,2733.5,0.17340408]
["bitfinex","ETHUSD",1643695330327,1.54209505,2733.6,2733.5,0.20116715]
["bitfinex","ETHUSD",1643695330522,1.54209505,2733.8,2733.5,0.20116715]
["bitfinex","ETHUSD",1643695330723,1.54209505,2733.7,2733.5,0.20116715]
["bitfinex","ETHUSD",1643695330925,1.54209505,2733.6,2733.5,0.20230476]
["bitfinex","ETHUSD",1643695331123,6.44209505,2733.6,2733.5,0.20230476]
["bitfinex","ETHUSD",1643695331923,6.44209505,2733.6,2733.5,0.20344237]
["bitfinex","ETHUSD",1643695333026,6.44209505,2733.6,2733.5,0.20457998]
["bitfinex","ETHUSD",1643695333224,6.44209505,2733.6,2733.5,0.20344237]
["bitfinex","ETHUSD",1643695333625,6.44209505,2733.6,2733.5,0.34994537]
["bitfinex","ETHUSD",1643695334070,6.44209505,2733.6,2733.5,0.35108298]
["bitfinex","ETHUSD",1643695334277,6.44209505,2733.6,2733.5,0.34994537]
["bitfinex","ETHUSD",1643695334474,6.44209505,2733.6,2733.5,0.37770844]
["bitfinex","ETHUSD",1643695335084,1.54209505,2733.6,2733.5,0.37770844]
["bitfinex","ETHUSD",1643695335278,1.54209505,2733.7,2733.5,0.37884605]
["bitfinex","ETHUSD",1643695335480,1.54209505,2733.6,2733.5,0.40660912]
["bitfinex","ETHUSD",1643695335678,0.67974707,2733.9,2733.5,0.40660912]
["bitfinex","ETHUSD",1643695335679,2.22184212,2733.9,2733.5,0.40660912]
["bitfinex","ETHUSD",1643695336116,2.22184212,2733.9,2733.6,0.41697877]
["bitfinex","ETHUSD",1643695336581,2.22184212,2733.8,2733.6,0.41697877]
["bitfinex","ETHUSD",1643695336782,1.54209505,2733.7,2733.6,0.41697877]
["bitfinex","ETHUSD",1643695337182,1.3659,2734.0,2733.6,0.41697877]
["bitfinex","ETHUSD",1643695337183,1.54095744,2733.8,2733.6,0.41697877]
["bitfinex","ETHUSD",1643695337381,0.67974707,2733.9,2733.6,0.41697877]
["bitfinex","ETHUSD",1643695337621,1.52391848,2733.9,2733.5,0.146492]
["bitfinex","ETHUSD",1643695337821,1.52391848,2733.9,2733.3,0.3]
["bitfinex","ETHUSD",1643695337822,0.67974707,2733.8,2733.3,0.3]
["bitfinex","ETHUSD",1643695338022,0.67974707,2733.8,2733.2,1.82908]
["bitfinex","ETHUSD",1643695338422,1.49615541,2733.9,2733.2,2.12908]
["bitfinex","ETHUSD",1643695338627,1.49615541,2733.9,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695339923,0.67974707,2733.9,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695340525,0.67974707,2734.0,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695342485,0.67974707,2733.9,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695342684,0.67974707,2734.0,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695345232,0.67974707,2733.9,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695345535,0.67974707,2734.1,2733.7,0.4085452]
["bitfinex","ETHUSD",1643695345732,0.67974707,2734.1,2733.7,0.7085452]
["bitfinex","ETHUSD",1643695346237,0.67974707,2734.1,2733.7,1.0085452]
["bitfinex","ETHUSD",1643695346431,0.67974707,2734.2,2733.7,1.0085452]
["bitfinex","ETHUSD",1643695346678,0.67974707,2734.1,2733.7,1.0085452]
["bitfinex","ETHUSD",1643695347233,0.67974707,2734.2,2733.7,1.9229552]
["bitfinex","ETHUSD",1643695347432,0.67974707,2734.1,2733.7,1.9229552]
["bitfinex","ETHUSD",1643695347834,0.67974707,2734.2,2733.7,1.9229552]
["bitfinex","ETHUSD",1643695348239,0.67974707,2734.2,2733.8,1.87356958]
["bitfinex","ETHUSD",1643695348435,1.1623,2734.3,2733.8,3.70220958]
["bitfinex","ETHUSD",1643695348873,1.1623,2734.3,2733.9,1.2143]
["bitfinex","ETHUSD",1643695349174,3.83914707,2734.4,2734.1,0.3]
["bitfinex","ETHUSD",1643695349370,0.67974707,2734.5,2734.2,0.3547656]
["bitfinex","ETHUSD",1643695349807,0.86244707,2734.6,2734.2,0.3547656]
["bitfinex","ETHUSD",1643695349974,0.67974707,2734.6,2734.2,0.3547656]
["bitfinex","ETHUSD",1643695350178,0.67974707,2734.5,2734.2,0.3547656]
["bitfinex","ETHUSD",1643695350777,0.67974707,2734.5,2734.2,1.2690556]
["bitfinex","ETHUSD",1643695351075,0.67974707,2734.6,2734.3,0.3]
["bitfinex","ETHUSD",1643695352480,0.67974707,2734.7,2734.3,3.13410299]
["bitfinex","ETHUSD",1643695352732,1.83364707,2734.8,2734.3,3.28056299]
["bitfinex","ETHUSD",1643695352959,1.1539,2734.8,2734.3,3.28056299]
["bitfinex","ETHUSD",1643695353131,0.67974707,2734.9,2734.3,24.62056299]
["bitfinex","ETHUSD",1643695353332,0.67974707,2735.0,2734.3,24.62056299]
["bitfinex","ETHUSD",1643695353536,0.67974707,2734.9,2734.3,24.47410299]
["bitfinex","ETHUSD",1643695354140,0.67974707,2734.8,2734.3,25.38820299]
["bitfinex","ETHUSD",1643695354634,0.67974707,2734.9,2734.3,24.47410299]
["bitfinex","ETHUSD",1643695355070,0.67974707,2734.8,2734.3,24.47410299]
["bitfinex","ETHUSD",1643695355235,0.67974707,2734.8,2734.3,22.55423]
["bitfinex","ETHUSD",1643695355638,0.67974707,2734.9,2734.4,1.88884644]
["bitfinex","ETHUSD",1643695355836,0.67974707,2735.0,2734.4,1.88884644]
["bitfinex","ETHUSD",1643695356142,0.67974707,2735.0,2734.5,0.9141]
["bitfinex","ETHUSD",1643695356601,0.67974707,2735.0,2734.6,0.3]
["bitfinex","ETHUSD",1643695356809,0.67974707,2735.1,2734.6,0.6]
["bitfinex","ETHUSD",1643695357103,0.67974707,2735.1,2734.5,0.6]
["bitfinex","ETHUSD",1643695357303,2.22126542,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695357502,1.54151835,2735.0,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695357705,0.67974707,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695357903,2.22126542,2735.2,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695358402,1.54151835,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695358603,1.54151835,2735.0,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695358805,1.54151835,2734.9,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695359004,1.54151835,2734.8,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695359408,2.22126542,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695359605,1.54151835,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695359804,1.54151835,2735.0,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695360006,1.54151835,2734.9,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695360231,1.54151835,2734.8,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695360433,0.67974707,2735.2,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695360434,2.22126542,2735.2,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695360733,2.22126542,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695361836,1.54151835,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695362139,1.54151835,2735.0,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695362334,1.54151835,2734.9,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695362534,1.54151835,2734.8,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695362938,1.54151835,2735.0,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695363138,1.54151835,2734.9,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695363338,1.54151835,2734.8,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695363641,2.22126542,2735.2,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695364478,1.54151835,2735.1,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695364686,1.54151835,2735.0,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695364880,1.54151835,2734.9,2734.7,0.36084404]
["bitfinex","ETHUSD",1643695365182,1.54151835,2734.8,2734.7,0.66084404]
["bitfinex","ETHUSD",1643695365780,1.54151835,2735.2,2734.7,0.66084404]
["bitfinex","ETHUSD",1643695366183,1.1346,2735.3,2734.7,0.66084404]
["bitfinex","ETHUSD",1643695366482,1.1346,2735.3,2735.2,0.34076842]
["bitfinex","ETHUSD",1643695366882,1.58355789,2735.5,2735.2,0.34076842]
["bitfinex","ETHUSD",1643695367083,0.86244707,2735.5,2735.2,0.34076842]
["bitfinex","ETHUSD",1643695367484,0.86244707,2735.5,2735.2,0.64076842]
["bitfinex","ETHUSD",1643695368639,0.67974707,2735.4,2735.2,0.34076842]
["bitfinex","ETHUSD",1643695368839,5.1827,2735.3,2735.2,0.34076842]
["bitfinex","ETHUSD",1643695369340,5.1827,2735.3,2735.2,0.64076842]
["bitfinex","ETHUSD",1643695369741,5.0,2735.3,2735.2,0.34076842]
["bitfinex","ETHUSD",1643695370052,0.86244707,2735.5,2735.2,0.64076842]
["bitfinex","ETHUSD",1643695370642,0.67974707,2735.6,2735.2,0.64076842]
["bitfinex","ETHUSD",1643695370841,0.1827,2735.5,2735.2,0.64076842]
["bitfinex","ETHUSD",1643695371485,0.1827,2735.5,2735.2,1.55470842]
["bitfinex","ETHUSD",1643695371886,0.67974707,2735.8,2735.2,1.55470842]
["bitfinex","ETHUSD",1643695372700,0.67974707,2735.7,2735.2,1.55470842]
["bitfinex","ETHUSD",1643695373992,2.15873833,2735.6,2735.0,1.82787]
["bitfinex","ETHUSD",1643695374192,2.15873833,2735.6,2734.7,1.82808]
["bitfinex","ETHUSD",1643695374398,2.15873833,2735.6,2734.8,0.3]
["bitfinex","ETHUSD",1643695374596,0.67974707,2735.5,2735.0,0.91407]
["bitfinex","ETHUSD",1643695374996,0.67974707,2735.5,2735.2,0.36271328]
["bitfinex","ETHUSD",1643695375228,0.1827,2735.4,2735.2,0.36271328]
["bitfinex","ETHUSD",1643695376228,0.67974707,2735.5,2735.0,0.91403]
["bitfinex","ETHUSD",1643695376729,0.1827,2735.4,2734.7,0.9930525]
["bitfinex","ETHUSD",1643695376928,0.1827,2735.4,2734.8,0.3]
["bitfinex","ETHUSD",1643695377128,0.67974707,2735.5,2735.2,0.37343503]
["bitfinex","ETHUSD",1643695377327,0.1827,2735.4,2735.2,0.37343503]
["bitfinex","ETHUSD",1643695377558,0.67974707,2735.5,2735.2,0.37343503]
["bitfinex","ETHUSD",1643695377733,1.54107301,2735.5,2734.7,0.9930525]
["bitfinex","ETHUSD",1643695378730,1.54107301,2735.5,2734.8,0.3]
["bitfinex","ETHUSD",1643695378976,0.86244707,2735.4,2734.8,0.3]
["bitfinex","ETHUSD",1643695379180,0.86244707,2735.4,2735.0,0.36140132]
["bitfinex","ETHUSD",1643695379579,2.67048034,2735.3,2734.7,0.9930525]
["bitfinex","ETHUSD",1643695379785,1.66974707,2735.2,2734.6,0.146438]
["bitfinex","ETHUSD",1643695380092,0.67974707,2735.0,2734.6,0.146438]
["bitfinex","ETHUSD",1643695380289,0.67974707,2734.8,2734.6,0.146438]
["bitfinex","ETHUSD",1643695380478,7.36244707,2734.7,2734.6,0.146438]
["bitfinex","ETHUSD",1643695380785,7.9029,2734.7,2734.6,0.146438]
["bitfinex","ETHUSD",1643695381385,7.9029,2734.7,2734.6,3.8e-05]
["bitfinex","ETHUSD",1643695381590,1.4029,2734.7,2734.6,3.8e-05]
["bitfinex","ETHUSD",1643695381789,2.08264707,2734.7,2734.6,3.8e-05]
["bitfinex","ETHUSD",1643695382193,0.000762,2734.5,2733.6,1.82876]
["bitfinex","ETHUSD",1643695382424,0.71750599,2733.6,2733.4,0.1]
["bitfinex","ETHUSD",1643695382640,0.37316367,2733.2,2732.6,0.9148]
["bitfinex","ETHUSD",1643695382888,0.37316367,2733.2,2733.0,0.146513]
["bitfinex","ETHUSD",1643695382889,0.1829,2733.1,2733.0,0.146513]
["bitfinex","ETHUSD",1643695383046,0.1829,2733.1,2732.4,0.1]
["bitfinex","ETHUSD",1643695383245,1.09787,2733.3,2732.4,0.1]
["bitfinex","ETHUSD",1643695383658,0.9149403,2733.1,2732.4,0.1]
["bitfinex","ETHUSD",1643695383859,1.0978403,2733.1,2732.4,0.1]
["bitfinex","ETHUSD",1643695384047,1.0978403,2733.1,2732.5,0.34823017]
["bitfinex","ETHUSD",1643695384248,1.8300503,2733.2,2732.5,0.34823017]
["bitfinex","ETHUSD",1643695384249,0.1829,2733.2,2732.5,0.34823017]
["bitfinex","ETHUSD",1643695384549,0.1829,2733.4,2732.5,0.34823017]
["bitfinex","ETHUSD",1643695384746,0.91486,2733.5,2732.5,0.34823017]
["bitfinex","ETHUSD",1643695384947,0.1829,2733.4,2732.5,0.34823017]
["bitfinex","ETHUSD",1643695385149,0.1829,2733.4,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695385547,0.1829,2733.5,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695385749,1.0976975,2733.5,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695385985,3.1946,2733.6,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695386149,1.54226501,2733.5,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695386380,1.54226501,2733.4,2733.1,0.44879946]
["bitfinex","ETHUSD",1643695386584,3.0146,2733.9,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695386786,1.54221171,2733.8,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695387025,0.1829,2734.0,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695387026,1.54221171,2733.7,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695387287,1.54221171,2733.6,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695387586,1.54221171,2733.5,2733.2,0.3]
["bitfinex","ETHUSD",1643695387785,1.54221171,2733.4,2733.2,0.3]
["bitfinex","ETHUSD",1643695387991,2.1829,2734.0,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695388186,1.54220722,2733.9,2733.1,0.34404952]
["bitfinex","ETHUSD",1643695388589,1.72510722,2734.0,2733.3,0.85377883]
["bitfinex","ETHUSD",1643695388788,1.54220722,2733.9,2733.3,2.42893]
["bitfinex","ETHUSD",1643695388987,1.54220722,2733.8,2733.4,0.14986]
["bitfinex","ETHUSD",1643695389189,1.54220722,2733.7,2733.3,2.42893]
["bitfinex","ETHUSD",1643695389388,3.1361,2734.4,2733.3,2.57879]
["bitfinex","ETHUSD",1643695389389,3.81723606,2734.4,2733.3,2.57879]
["bitfinex","ETHUSD",1643695389588,1.54202604,2734.3,2733.3,2.57879]
["bitfinex","ETHUSD",1643695389789,1.72472604,2734.3,2733.4,0.88082599]
["bitfinex","ETHUSD",1643695389989,1.54202604,2734.2,2733.4,0.88082599]
["bitfinex","ETHUSD",1643695390248,1.54202604,2734.2,2734.1,0.31718725]
["bitfinex","ETHUSD",1643695390645,1.54202604,2734.4,2733.5,0.91449]
["bitfinex","ETHUSD",1643695390843,1.54202604,2734.3,2733.5,1.21449]
["bitfinex","ETHUSD",1643695391242,1.54202604,2734.3,2733.6,0.3]
["bitfinex","ETHUSD",1643695391444,1.54202604,2734.3,2733.5,1.21449]
["bitfinex","ETHUSD",1643695391858,1.54202604,2734.3,2733.7,0.33155537]
["bitfinex","ETHUSD",1643695392442,0.70542732,2734.2,2733.7,0.33155537]
["bitfinex","ETHUSD",1643695392643,1.54202604,2734.1,2733.7,0.33155537]
["bitfinex","ETHUSD",1643695392847,1.54202604,2734.1,2733.7,1.54596537]
["bitfinex","ETHUSD",1643695393149,1.54202604,2734.4,2733.7,1.54596537]
["bitfinex","ETHUSD",1643695393345,1.54202604,2734.3,2733.7,1.99582537]
["bitfinex","ETHUSD",1643695393544,1.54202604,2734.2,2733.7,2.69949211]
["bitfinex","ETHUSD",1643695393746,1.54202604,2734.1,2733.7,24.03949211]
["bitfinex","ETHUSD",1643695393999,1.54202604,2734.0,2733.7,24.03949211]
["bitfinex","ETHUSD",1643695394199,0.000762,2734.5,2733.7,24.03949211]
["bitfinex","ETHUSD",1643695394200,1.54202604,2733.9,2733.7,24.03949211]
["bitfinex","ETHUSD",1643695394399,0.000762,2734.5,2733.8,0.14986]
["bitfinex","ETHUSD",1643695394700,0.000762,2734.5,2734.4,0.42183271]
["bitfinex","ETHUSD",1643695395110,0.000762,2734.5,2733.9,0.91431]
["bitfinex","ETHUSD",1643695395111,1.54263445,2734.5,2733.9,0.91431]
["bitfinex","ETHUSD",1643695395299,1.54187245,2734.4,2734.1,0.3]
["bitfinex","ETHUSD",1643695395499,1.54187245,2734.3,2734.1,0.3]
["bitfinex","ETHUSD",1643695395704,1.54187245,2734.2,2734.1,0.3]
["bitfinex","ETHUSD",1643695395900,1.54187245,2734.2,2734.1,0.44986]
["bitfinex","ETHUSD",1643695396101,0.000762,2734.5,2734.1,2.3553676]
["bitfinex","ETHUSD",1643695396304,0.000762,2734.5,2734.2,0.18286]
["bitfinex","ETHUSD",1643695396504,1.54263445,2734.5,2734.4,6.78286]
["bitfinex","ETHUSD",1643695396704,0.000762,2734.5,2734.4,28.12286]
["bitfinex","ETHUSD",1643695396903,0.000762,2734.5,2734.4,29.94686]
["bitfinex","ETHUSD",1643695397300,0.000762,2734.5,2734.4,30.86089]
["bitfinex","ETHUSD",1643695398142,0.000762,2734.5,2734.4,31.16089]
["bitfinex","ETHUSD",1643695399444,0.000762,2734.5,2734.4,31.98797183]
["bitfinex","ETHUSD",1643695400245,0.000762,2734.5,2734.4,33.91056183]
["bitfinex","ETHUSD",1643695402181,0.000762,2734.5,2734.4,34.91056183]
["bitfinex","ETHUSD",1643695402785,0.000762,2734.5,2734.4,33.91056183]
["bitfinex","ETHUSD",1643695402983,0.000762,2734.5,2734.4,34.91056183]
["bitfinex","ETHUSD",1643695404685,1.54131363,2735.5,2735.4,21.667935]
["bitfinex","ETHUSD",1643695404896,1.54131363,2735.5,2735.4,22.267935]
["bitfinex","ETHUSD",1643695405131,1.54131363,2735.8,2735.4,23.450795]
["bitfinex","ETHUSD",1643695405334,1.54110557,2735.7,2735.5,2.99806651]
["bitfinex","ETHUSD",1643695405532,0.1827,2736.0,2735.6,23.24256313]
["bitfinex","ETHUSD",1643695405533,1.54110557,2735.9,2735.6,23.24256313]
["bitfinex","ETHUSD",1643695405736,0.1827,2736.0,2735.7,1.0]
["bitfinex","ETHUSD",1643695405737,1.54106743,2735.8,2735.7,1.0]
["bitfinex","ETHUSD",1643695405960,1.54106743,2735.8,2735.7,22.34]
["bitfinex","ETHUSD",1643695406135,1.54106743,2736.0,2735.7,1.3]
["bitfinex","ETHUSD",1643695406335,1.72376743,2735.9,2735.7,0.3]
["bitfinex","ETHUSD",1643695406535,0.68113606,2736.3,2735.8,0.18286]
["bitfinex","ETHUSD",1643695406747,0.68011299,2736.6,2735.9,22.25368]
["bitfinex","ETHUSD",1643695406940,0.1827,2736.6,2736.0,0.18286]
["bitfinex","ETHUSD",1643695407139,0.1827,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643695407337,0.86281299,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643695407537,0.68011299,2736.5,2736.4,0.35376259]
["bitfinex","ETHUSD",1643695407837,0.1827,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1643695408052,0.1827,2736.4,2736.0,0.3]
["bitfinex","ETHUSD",1643695408239,0.1827,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1643695408444,0.1827,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643695408894,0.1827,2736.6,2736.5,0.34879909]
["bitfinex","ETHUSD",1643695409488,0.86281299,2736.6,2736.5,0.34879909]
["bitfinex","ETHUSD",1643695409690,0.1827,2736.6,2736.5,0.34879909]
["bitfinex","ETHUSD",1643695410494,0.1827,2736.7,2736.5,0.34879909]
["bitfinex","ETHUSD",1643695411500,0.1827,2736.9,2736.5,0.34879909]
["bitfinex","ETHUSD",1643695411694,0.1826,2737.0,2736.5,0.34879909]
["bitfinex","ETHUSD",1643695412240,0.1826,2737.0,2736.6,2.3]
["bitfinex","ETHUSD",1643695412393,0.1826,2737.2,2736.6,0.3]
["bitfinex","ETHUSD",1643695412665,0.91805258,2737.6,2736.8,21.34]
["bitfinex","ETHUSD",1643695412666,0.68011299,2737.6,2736.8,21.34]
["bitfinex","ETHUSD",1643695412855,0.1826,2737.7,2736.8,21.34]
["bitfinex","ETHUSD",1643695412856,0.1826,2737.7,2736.9,0.70686]
["bitfinex","ETHUSD",1643695413053,0.1826,2737.8,2737.0,0.9100739]
["bitfinex","ETHUSD",1643695413288,0.1826,2737.8,2737.0,1.4340739]
["bitfinex","ETHUSD",1643695413453,0.1826,2737.8,2737.0,1.7340739]
["bitfinex","ETHUSD",1643695413657,0.1826,2737.9,2737.8,0.37352655]
["bitfinex","ETHUSD",1643695413855,0.1826,2737.9,2737.1,0.91316]
["bitfinex","ETHUSD",1643695414057,0.68011299,2737.9,2736.7,0.70686]
["bitfinex","ETHUSD",1643695414260,9.6226,2737.8,2736.8,21.34]
["bitfinex","ETHUSD",1643695414453,7.6226,2737.8,2736.8,21.34]
["bitfinex","ETHUSD",1643695415055,7.6226,2737.8,2737.0,0.77719241]
["bitfinex","ETHUSD",1643695415255,7.6226,2737.8,2737.1,21.34]
["bitfinex","ETHUSD",1643695415456,0.1826,2737.8,2737.1,21.34]
["bitfinex","ETHUSD",1643695416054,0.1826,2737.8,2737.2,21.34]
["bitfinex","ETHUSD",1643695416259,0.1826,2738.1,2737.2,19.9971644]
["bitfinex","ETHUSD",1643695417285,0.1826,2738.1,2737.3,0.34502009]
["bitfinex","ETHUSD",1643695417498,0.1826,2738.1,2737.3,0.52762009]
["bitfinex","ETHUSD",1643695417688,0.1826,2738.1,2738.0,0.38539608]
["bitfinex","ETHUSD",1643695417886,0.1826,2738.1,2737.3,0.1826]
["bitfinex","ETHUSD",1643695418088,0.1826,2738.2,2737.3,0.1826]
["bitfinex","ETHUSD",1643695418686,0.1826,2738.2,2737.3,0.66546]
["bitfinex","ETHUSD",1643695418890,0.40717327,2738.1,2737.5,0.3358734]
["bitfinex","ETHUSD",1643695419286,0.1826,2738.2,2737.5,0.3358734]
["bitfinex","ETHUSD",1643695421541,0.1826,2738.2,2737.3,0.1826]
["bitfinex","ETHUSD",1643695421542,0.86271299,2738.2,2737.3,0.1826]
["bitfinex","ETHUSD",1643695421733,3.17185655,2738.1,2737.3,0.1826]
["bitfinex","ETHUSD",1643695421933,1.1726,2738.0,2736.5,0.13819997]
["bitfinex","ETHUSD",1643695422136,1.1726,2738.0,2736.1,0.13819997]
["bitfinex","ETHUSD",1643695422137,0.99,2737.5,2736.1,0.13819997]
["bitfinex","ETHUSD",1643695422338,0.71564113,2736.7,2736.1,0.13819997]
["bitfinex","ETHUSD",1643695422537,0.71564113,2736.7,2735.5,0.1827]
["bitfinex","ETHUSD",1643695422773,0.1827,2736.6,2735.5,0.1827]
["bitfinex","ETHUSD",1643695423351,0.1827,2736.6,2735.3,21.44]
["bitfinex","ETHUSD",1643695423352,0.1827,2736.6,2735.4,0.1827]
["bitfinex","ETHUSD",1643695423537,0.1827,2736.6,2735.8,0.41915555]
["bitfinex","ETHUSD",1643695424583,0.1827,2736.6,2735.9,0.1827]
["bitfinex","ETHUSD",1643695424785,0.1827,2736.6,2735.8,0.41915555]
["bitfinex","ETHUSD",1643695424994,2.16933741,2736.6,2735.8,0.41915555]
["bitfinex","ETHUSD",1643695425192,0.73298764,2736.2,2735.3,0.2827]
["bitfinex","ETHUSD",1643695425389,0.1827,2736.1,2735.3,0.2827]
["bitfinex","ETHUSD",1643695425590,0.1827,2736.1,2735.3,0.1]
["bitfinex","ETHUSD",1643695425789,0.91568764,2736.2,2735.4,0.1827]
["bitfinex","ETHUSD",1643695425989,0.91568764,2736.2,2735.3,0.1]
["bitfinex","ETHUSD",1643695426189,0.91568764,2736.2,2735.3,0.46249915]
["bitfinex","ETHUSD",1643695426991,0.1827,2736.3,2735.4,0.1827]
["bitfinex","ETHUSD",1643695427190,8.50428,2736.7,2735.4,0.1827]
["bitfinex","ETHUSD",1643695427191,0.1827,2736.4,2735.4,0.1827]
["bitfinex","ETHUSD",1643695427394,0.1827,2736.6,2735.4,0.36556]
["bitfinex","ETHUSD",1643695427847,0.91608375,2736.3,2735.4,0.1827]
["bitfinex","ETHUSD",1643695428048,0.91608375,2736.3,2735.4,0.4827]
["bitfinex","ETHUSD",1643695428949,0.91608375,2736.3,2735.9,0.36999912]
["bitfinex","ETHUSD",1643695429159,0.91608375,2736.3,2735.4,0.4827]
["bitfinex","ETHUSD",1643695430153,0.39813921,2736.1,2735.4,0.1827]
["bitfinex","ETHUSD",1643695430357,2.67433,2736.0,2734.9,1.0]
["bitfinex","ETHUSD",1643695430559,2.67433,2736.0,2734.3,0.1827]
["bitfinex","ETHUSD",1643695430560,0.99,2735.8,2734.3,0.1827]
["bitfinex","ETHUSD",1643695430763,0.99,2735.4,2734.3,0.1827]
["bitfinex","ETHUSD",1643695430957,4.39812961,2735.7,2733.8,0.444]
["bitfinex","ETHUSD",1643695430958,1.00226772,2735.1,2733.8,0.444]
["bitfinex","ETHUSD",1643695431155,2.21578707,2735.0,2733.8,0.444]
["bitfinex","ETHUSD",1643695431390,0.18755717,2734.9,2733.8,0.444]
["bitfinex","ETHUSD",1643695431594,0.7067,2734.9,2733.8,0.444]
["bitfinex","ETHUSD",1643695431789,1.54164004,2734.8,2733.8,0.444]
["bitfinex","ETHUSD",1643695431999,0.1827,2734.7,2733.8,0.444]
["bitfinex","ETHUSD",1643695432393,0.524,2734.6,2733.8,0.444]
["bitfinex","ETHUSD",1643695432594,0.524,2734.5,2733.8,0.444]
["bitfinex","ETHUSD",1643695432791,0.43446503,2734.1,2733.8,0.444]
["bitfinex","ETHUSD",1643695434004,0.43446503,2734.1,2734.0,0.33050637]
["bitfinex","ETHUSD",1643695434804,0.61716503,2734.1,2734.0,0.33050637]
["bitfinex","ETHUSD",1643695436234,0.61716503,2734.1,2733.3,0.1827]
["bitfinex","ETHUSD",1643695436436,0.43446503,2734.1,2733.3,0.1827]
["bitfinex","ETHUSD",1643695438041,0.92844594,2733.7,2733.1,0.1829]
["bitfinex","ETHUSD",1643695438884,0.43446503,2734.1,2733.1,0.1829]
["bitfinex","ETHUSD",1643695439084,0.43446503,2734.1,2733.3,0.44254756]
["bitfinex","ETHUSD",1643695439292,0.02631075,2734.0,2733.3,0.44254756]
["bitfinex","ETHUSD",1643695439488,1.11831075,2734.0,2733.3,0.44254756]
["bitfinex","ETHUSD",1643695440290,1.92227319,2734.0,2733.3,0.44254756]
["bitfinex","ETHUSD",1643695440590,1.92227319,2734.0,2733.1,0.1829]
["bitfinex","ETHUSD",1643695440789,1.092,2733.9,2733.1,0.1829]
["bitfinex","ETHUSD",1643695440989,1.092,2733.9,2733.1,21.5229]
["bitfinex","ETHUSD",1643695441190,1.092,2733.9,2733.2,0.3]
["bitfinex","ETHUSD",1643695441389,1.092,2733.9,2733.3,0.1829]
["bitfinex","ETHUSD",1643695441820,1.092,2733.9,2733.6,0.41234786]
["bitfinex","ETHUSD",1643695441991,1.092,2733.9,2733.7,0.1827]
["bitfinex","ETHUSD",1643695443036,1.092,2733.9,2733.4,0.1827]
["bitfinex","ETHUSD",1643695443233,1.092,2733.9,2733.5,0.18286]
["bitfinex","ETHUSD",1643695443432,1.092,2733.9,2733.6,0.1829]
["bitfinex","ETHUSD",1643695444034,0.01321824,2733.8,2733.6,0.1829]
["bitfinex","ETHUSD",1643695445134,0.01321824,2733.8,2733.4,0.3]
["bitfinex","ETHUSD",1643695445534,0.01321824,2733.8,2733.3,0.1829]
["bitfinex","ETHUSD",1643695445737,1.10521824,2733.8,2733.0,0.1829]
["bitfinex","ETHUSD",1643695446136,1.092,2733.4,2733.2,0.40851781]
["bitfinex","ETHUSD",1643695446384,1.092,2733.4,2733.0,0.1829]
["bitfinex","ETHUSD",1643695447184,1.092,2733.4,2733.0,21.5229]
["bitfinex","ETHUSD",1643695447386,1.092,2733.4,2733.1,0.18286]
["bitfinex","ETHUSD",1643695447990,1.092,2733.4,2733.1,21.52286]
["bitfinex","ETHUSD",1643695448189,1.092,2733.4,2733.2,0.3]
["bitfinex","ETHUSD",1643695449194,0.01321022,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1643695449392,1.15945926,2733.4,2733.2,0.48286]
["bitfinex","ETHUSD",1643695449592,1.14635926,2733.4,2733.3,0.1829]
["bitfinex","ETHUSD",1643695449791,1.14635926,2733.4,2733.0,1.83076248]
["bitfinex","ETHUSD",1643695450439,1.14635926,2733.4,2733.0,23.17076248]
["bitfinex","ETHUSD",1643695450635,1.17727803,2733.4,2733.0,22.17076248]
["bitfinex","ETHUSD",1643695450838,1.092,2733.3,2733.0,0.83076248]
["bitfinex","ETHUSD",1643695451043,1.092,2733.3,2733.0,22.17076248]
["bitfinex","ETHUSD",1643695451643,1.092,2733.3,2733.0,0.64790248]
["bitfinex","ETHUSD",1643695451843,1.092,2733.3,2733.0,0.3]
["bitfinex","ETHUSD",1643695452044,1.092,2733.3,2732.7,0.36576]
["bitfinex","ETHUSD",1643695452245,1.092,2733.3,2732.7,0.66576]
["bitfinex","ETHUSD",1643695452846,1.092,2733.3,2732.9,0.35546911]
["bitfinex","ETHUSD",1643695454393,0.01169708,2733.2,2732.7,22.12286]
["bitfinex","ETHUSD",1643695455600,0.01169708,2733.2,2733.0,0.33639438]
["bitfinex","ETHUSD",1643695456611,1.11601056,2733.4,2733.0,0.33639438]
["bitfinex","ETHUSD",1643695456795,1.29891056,2733.4,2733.0,0.33639438]
["bitfinex","ETHUSD",1643695458048,1.11601056,2733.4,2733.0,0.33639438]
["bitfinex","ETHUSD",1643695458456,1.11601056,2733.4,2732.7,22.12286]
["bitfinex","ETHUSD",1643695459145,1.11601056,2733.4,2732.7,21.34]
["bitfinex","ETHUSD",1643695459444,0.02326269,2733.1,2732.7,21.34]
["bitfinex","ETHUSD",1643695459646,0.02326269,2733.1,2732.9,0.35585878]
["bitfinex","ETHUSD",1643695460045,0.02326269,2733.1,2732.7,21.52286]
["bitfinex","ETHUSD",1643695460252,0.02326269,2733.1,2732.7,21.34]
["bitfinex","ETHUSD",1643695460447,0.02326269,2733.1,2732.7,21.64]
["bitfinex","ETHUSD",1643695460649,0.02326269,2733.1,2732.7,21.82286]
["bitfinex","ETHUSD",1643695460844,0.02326269,2733.1,2732.7,22.12286]
["bitfinex","ETHUSD",1643695461488,0.02326269,2733.1,2732.7,21.99783174]
["bitfinex","ETHUSD",1643695461908,1.092,2733.5,2732.9,21.34]
["bitfinex","ETHUSD",1643695462092,3.1632,2734.2,2733.1,21.34]
["bitfinex","ETHUSD",1643695462291,1.4325,2734.4,2733.2,3.82820169]
["bitfinex","ETHUSD",1643695462491,1.4325,2734.4,2733.4,21.34]
["bitfinex","ETHUSD",1643695462492,1.2496,2734.4,2733.4,21.34]
["bitfinex","ETHUSD",1643695462697,1.54171787,2734.3,2733.3,0.18286]
["bitfinex","ETHUSD",1643695462894,1.2496,2734.4,2733.4,0.3]
["bitfinex","ETHUSD",1643695463097,0.77572871,2734.3,2733.9,0.32220349]
["bitfinex","ETHUSD",1643695463297,0.77572871,2734.3,2733.4,0.3]
["bitfinex","ETHUSD",1643695463298,0.46170697,2733.5,2733.4,0.42075612]
["bitfinex","ETHUSD",1643695463496,0.46170697,2733.5,2733.4,22.24361612]
["bitfinex","ETHUSD",1643695463797,0.46170697,2733.5,2733.4,23.24361612]
["bitfinex","ETHUSD",1643695468238,0.46170697,2733.5,2733.4,1.90361612]
["bitfinex","ETHUSD",1643695468443,0.46170697,2733.5,2733.4,0.90361612]
["bitfinex","ETHUSD",1643695468639,0.46170697,2733.5,2733.4,22.24361612]
["bitfinex","ETHUSD",1643695468882,0.46170697,2733.5,2733.4,23.24361612]
["bitfinex","ETHUSD",1643695469082,0.46170697,2733.5,2733.4,1.90361612]
["bitfinex","ETHUSD",1643695469284,0.46170697,2733.5,2733.4,0.90361612]
["bitfinex","ETHUSD",1643695469488,0.46170697,2733.5,2733.4,23.24870478]
["bitfinex","ETHUSD",1643695469688,0.46170697,2733.5,2733.4,22.24870478]
["bitfinex","ETHUSD",1643695469888,0.46170697,2733.5,2733.4,23.24870478]
["bitfinex","ETHUSD",1643695473443,0.46170697,2733.5,2733.4,25.11280778]
["bitfinex","ETHUSD",1643695473647,0.46170697,2733.5,2733.4,0.75516778]
["bitfinex","ETHUSD",1643695473847,0.46170697,2733.5,2732.5,0.146461]
["bitfinex","ETHUSD",1643695473848,2.18645511,2733.5,2732.5,0.146461]
["bitfinex","ETHUSD",1643695474048,0.01211548,2732.8,2732.5,0.146461]
["bitfinex","ETHUSD",1643695474245,0.1829,2732.7,2732.0,0.18286]
["bitfinex","ETHUSD",1643695474446,1.54226874,2732.6,2732.0,0.18286]
["bitfinex","ETHUSD",1643695474645,0.76971619,2732.4,2731.7,3.54989977]
["bitfinex","ETHUSD",1643695474858,0.76971619,2732.4,2732.1,0.36742305]
["bitfinex","ETHUSD",1643695475244,0.1829,2732.5,2732.1,0.36742305]
["bitfinex","ETHUSD",1643695475445,2.0,2732.9,2732.1,0.36742305]
["bitfinex","ETHUSD",1643695475446,0.1829,2732.8,2732.1,0.36742305]
["bitfinex","ETHUSD",1643695475673,1.54233872,2732.7,2732.1,0.36742305]
["bitfinex","ETHUSD",1643695475848,0.1829,2732.6,2732.1,0.36742305]
["bitfinex","ETHUSD",1643695476049,0.1829,2732.9,2732.1,0.55028305]
["bitfinex","ETHUSD",1643695476252,0.1829,2732.9,2732.1,0.18286]
["bitfinex","ETHUSD",1643695476483,1.54231654,2732.8,2732.1,0.18286]
["bitfinex","ETHUSD",1643695476784,0.1829,2732.7,2732.1,21.52286]
["bitfinex","ETHUSD",1643695476985,1.54231654,2732.6,2732.2,1.0]
["bitfinex","ETHUSD",1643695477190,1.54231654,2732.9,2732.4,21.34]
["bitfinex","ETHUSD",1643695477389,0.46170697,2733.5,2732.5,0.70686]
["bitfinex","ETHUSD",1643695477590,0.46170697,2733.5,2732.6,23.34]
["bitfinex","ETHUSD",1643695477591,1.5420704,2733.4,2732.6,23.34]
["bitfinex","ETHUSD",1643695477790,1.5420704,2733.4,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695478190,1.5420704,2733.4,2733.1,0.18286]
["bitfinex","ETHUSD",1643695478497,1.5420704,2733.4,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695478689,1.5420704,2733.4,2733.3,0.18286]
["bitfinex","ETHUSD",1643695478943,1.5420704,2733.4,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695479390,1.5420704,2733.4,2733.0,0.54001347]
["bitfinex","ETHUSD",1643695480357,1.5420704,2733.4,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695480358,0.1829,2733.3,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695480558,1.5420704,2733.2,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695480958,1.5420704,2733.1,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695481157,1.5420704,2733.1,2733.0,0.50365547]
["bitfinex","ETHUSD",1643695481359,1.5420704,2733.3,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695481562,1.7249704,2733.2,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695481763,0.1829,2733.3,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695481962,1.54202251,2733.2,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695482161,0.1829,2733.4,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695482362,1.54201294,2733.3,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695482569,0.1829,2733.2,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695482961,0.1829,2733.4,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695483172,1.54200741,2733.3,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695483364,0.1829,2733.2,2733.0,0.35715347]
["bitfinex","ETHUSD",1643695483665,0.1829,2733.2,2733.0,0.30715347]
["bitfinex","ETHUSD",1643695483894,0.1829,2733.4,2733.0,0.30715347]
["bitfinex","ETHUSD",1643695484099,4.5,2733.2,2732.5,0.91471]
["bitfinex","ETHUSD",1643695484302,4.5,2733.2,2732.3,0.00244477]
["bitfinex","ETHUSD",1643695484303,2.71490707,2733.1,2732.3,0.00244477]
["bitfinex","ETHUSD",1643695484502,2.71490707,2733.1,2731.1,3.05107]
["bitfinex","ETHUSD",1643695484503,0.01247613,2732.7,2731.1,3.05107]
["bitfinex","ETHUSD",1643695484701,0.01247613,2732.7,2731.1,0.03257]
["bitfinex","ETHUSD",1643695484702,2.24933228,2732.6,2731.1,0.03257]
["bitfinex","ETHUSD",1643695484904,3.54243228,2732.5,2731.1,0.03257]
["bitfinex","ETHUSD",1643695485113,0.39784508,2731.6,2731.5,0.146549]
["bitfinex","ETHUSD",1643695485303,0.1829,2731.6,2731.4,0.14655]
["bitfinex","ETHUSD",1643695485507,1.7601,2732.2,2731.4,0.14655]
["bitfinex","ETHUSD",1643695485707,1.72573229,2732.1,2731.4,0.14655]
["bitfinex","ETHUSD",1643695485902,1.54283229,2732.0,2731.4,0.14655]
["bitfinex","ETHUSD",1643695486101,1.098302,2731.9,2731.4,0.14655]
["bitfinex","ETHUSD",1643695486348,0.43691397,2731.7,2731.4,0.14655]
["bitfinex","ETHUSD",1643695486503,0.1829,2731.8,2731.4,0.14655]
["bitfinex","ETHUSD",1643695486906,1.2361,2732.2,2731.4,0.14655]
["bitfinex","ETHUSD",1643695486907,0.1829,2732.1,2731.4,0.14655]
["bitfinex","ETHUSD",1643695487106,0.1829,2732.0,2731.4,0.14655]
["bitfinex","ETHUSD",1643695487750,0.41614404,2731.6,2731.4,0.14655]
["bitfinex","ETHUSD",1643695487953,0.1829,2732.1,2731.4,0.14655]
["bitfinex","ETHUSD",1643695488853,0.81082818,2731.9,2731.4,0.14655]
["bitfinex","ETHUSD",1643695489053,0.81082818,2731.9,2731.4,0.293128]
["bitfinex","ETHUSD",1643695489259,1.24032736,2731.9,2731.4,0.14655]
["bitfinex","ETHUSD",1643695489456,0.81082818,2731.9,2731.4,0.14655]
["bitfinex","ETHUSD",1643695489856,1.419,2732.2,2731.4,0.14655]
["bitfinex","ETHUSD",1643695490059,0.03618584,2731.8,2731.6,0.0024363]
["bitfinex","ETHUSD",1643695490556,0.02155527,2731.8,2731.6,0.37294821]
["bitfinex","ETHUSD",1643695492100,0.02155527,2731.8,2731.7,0.67832429]
["bitfinex","ETHUSD",1643695492702,0.02155527,2731.8,2731.7,1.67832429]
["bitfinex","ETHUSD",1643695492900,0.02155527,2731.8,2731.7,23.01832429]
["bitfinex","ETHUSD",1643695493103,0.02155527,2731.8,2731.7,23.05089429]
["bitfinex","ETHUSD",1643695493903,0.02155527,2731.8,2731.7,22.05089429]
["bitfinex","ETHUSD",1643695494703,0.03374741,2731.8,2731.7,23.05089429]
["bitfinex","ETHUSD",1643695495138,0.03374741,2731.8,2731.7,23.57489429]
["bitfinex","ETHUSD",1643695495540,0.03374741,2731.8,2731.7,2.23489429]
["bitfinex","ETHUSD",1643695495741,0.03374741,2731.8,2731.7,1.71089429]
["bitfinex","ETHUSD",1643695496143,0.03374741,2731.8,2731.7,0.71089429]
["bitfinex","ETHUSD",1643695497949,0.03374741,2731.8,2731.7,0.67832429]
["bitfinex","ETHUSD",1643695499393,0.03374741,2731.8,2731.6,0.67294821]
["bitfinex","ETHUSD",1643695499604,0.03374741,2731.8,2731.6,0.37294821]
["bitfinex","ETHUSD",1643695500899,0.1829,2731.7,2731.6,0.51950921]
["bitfinex","ETHUSD",1643695501496,0.03374741,2731.8,2731.6,0.51950921]
["bitfinex","ETHUSD",1643695501696,0.03374741,2731.8,2731.6,0.37294821]
["bitfinex","ETHUSD",1643695504451,0.03374741,2731.8,2731.7,0.03257]
["bitfinex","ETHUSD",1643695504857,0.03374741,2731.8,2731.6,22.15707491]
["bitfinex","ETHUSD",1643695505153,0.03374741,2731.8,2731.7,1.03257]
["bitfinex","ETHUSD",1643695505654,0.03374741,2731.8,2731.7,22.37257]
["bitfinex","ETHUSD",1643695509707,4.741e-05,2731.8,2731.7,22.37257]
["bitfinex","ETHUSD",1643695509913,4.741e-05,2731.8,2731.7,22.8990172]
["bitfinex","ETHUSD",1643695510145,0.03245882,2731.8,2731.7,22.8990172]
["bitfinex","ETHUSD",1643695510648,0.1829,2732.8,2732.1,0.9148]
["bitfinex","ETHUSD",1643695511047,1.1631,2732.9,2732.3,0.72978249]
["bitfinex","ETHUSD",1643695511251,0.1829,2733.0,2732.3,2.02978249]
["bitfinex","ETHUSD",1643695511447,3.8977,2733.1,2732.3,2.02978249]
["bitfinex","ETHUSD",1643695511648,3.8977,2733.1,2732.3,23.36978249]
["bitfinex","ETHUSD",1643695511849,0.1829,2733.0,2732.4,0.91483]
["bitfinex","ETHUSD",1643695512055,4.4719,2733.3,2732.5,21.34]
["bitfinex","ETHUSD",1643695512257,4.4719,2733.3,2732.6,1.524]
["bitfinex","ETHUSD",1643695512502,1.2164,2733.3,2732.6,1.524]
["bitfinex","ETHUSD",1643695512655,1.2164,2733.3,2732.6,1.55657]
["bitfinex","ETHUSD",1643695512851,1.2164,2733.3,2732.7,21.77975204]
["bitfinex","ETHUSD",1643695513253,2.46170697,2733.5,2732.9,0.91465]
["bitfinex","ETHUSD",1643695513453,0.46170697,2733.5,2732.9,0.91465]
["bitfinex","ETHUSD",1643695513654,0.64460697,2733.5,2732.9,1.21465]
["bitfinex","ETHUSD",1643695513897,1.54200953,2733.4,2732.9,1.21465]
["bitfinex","ETHUSD",1643695514504,0.01753766,2733.1,2732.9,1.51465]
["bitfinex","ETHUSD",1643695514907,0.01753766,2733.1,2733.0,0.03257]
["bitfinex","ETHUSD",1643695515109,0.01753766,2733.1,2732.9,1.51465]
["bitfinex","ETHUSD",1643695515305,0.01753766,2733.1,2732.9,22.85465]
["bitfinex","ETHUSD",1643695515905,0.01753766,2733.1,2733.0,0.03257]
["bitfinex","ETHUSD",1643695516506,0.01753766,2733.1,2733.0,22.37257]
["bitfinex","ETHUSD",1643695516705,0.01753766,2733.1,2733.0,22.519079]
["bitfinex","ETHUSD",1643695517507,0.01753766,2733.1,2733.0,22.37257]
["bitfinex","ETHUSD",1643695518558,0.01753766,2733.1,2732.9,1.21465]
["bitfinex","ETHUSD",1643695518761,0.1829,2733.0,2732.8,0.3]
["bitfinex","ETHUSD",1643695519160,0.1829,2733.0,2732.7,0.43975204]
["bitfinex","ETHUSD",1643695519361,1.54220383,2732.9,2732.7,0.43975204]
["bitfinex","ETHUSD",1643695519567,0.1829,2732.8,2732.7,0.43975204]
["bitfinex","ETHUSD",1643695519760,0.1829,2733.0,2732.7,0.43975204]
["bitfinex","ETHUSD",1643695519962,0.01311932,2733.1,2732.7,0.43975204]
["bitfinex","ETHUSD",1643695520162,1.72508982,2733.0,2732.6,0.03532593]
["bitfinex","ETHUSD",1643695520366,0.01311932,2733.1,2732.7,0.3725886]
["bitfinex","ETHUSD",1643695520561,1.54213636,2733.0,2732.7,0.3725886]
["bitfinex","ETHUSD",1643695521161,1.54213636,2733.0,2732.7,1.18868091]
["bitfinex","ETHUSD",1643695521398,0.01311932,2733.1,2732.7,1.18868091]
["bitfinex","ETHUSD",1643695521399,0.01311932,2733.1,2732.9,0.03257]
["bitfinex","ETHUSD",1643695521605,0.01311932,2733.1,2732.8,0.91459]
["bitfinex","ETHUSD",1643695521801,0.01311932,2733.1,2732.9,0.3]
["bitfinex","ETHUSD",1643695523905,0.01311932,2733.1,2733.0,3.9]
["bitfinex","ETHUSD",1643695524307,0.01311932,2733.1,2733.0,25.24]
["bitfinex","ETHUSD",1643695524507,0.01311932,2733.1,2733.0,26.386518]
["bitfinex","ETHUSD",1643695524707,0.01311932,2733.1,2733.0,26.24]
["bitfinex","ETHUSD",1643695525165,0.01311932,2733.1,2733.0,26.27257]
["bitfinex","ETHUSD",1643695526946,0.00211739,2733.1,2733.0,26.27257]
["bitfinex","ETHUSD",1643695527152,0.00211739,2733.1,2733.0,26.79657]
["bitfinex","ETHUSD",1643695527349,0.00211739,2733.1,2733.0,27.39657]
["bitfinex","ETHUSD",1643695527853,0.00211739,2733.1,2733.0,29.22532]
["bitfinex","ETHUSD",1643695528254,0.00211739,2733.1,2733.0,29.371827]
["bitfinex","ETHUSD",1643695528752,0.00211739,2733.1,2733.0,29.22532]
["bitfinex","ETHUSD",1643695529602,0.46369703,2733.5,2733.0,29.22725799]
["bitfinex","ETHUSD",1643695529806,0.46369703,2733.5,2733.2,0.91445]
["bitfinex","ETHUSD",1643695530009,0.46369703,2733.5,2733.4,0.03257]
["bitfinex","ETHUSD",1643695530403,0.46369703,2733.5,2733.4,1.33257]
["bitfinex","ETHUSD",1643695530608,0.46369703,2733.5,2733.4,22.67257]
["bitfinex","ETHUSD",1643695531004,0.46369703,2733.5,2733.4,22.96909133]
["bitfinex","ETHUSD",1643695531202,0.46369703,2733.5,2733.4,21.99248839]
["bitfinex","ETHUSD",1643695532203,0.46369703,2733.5,2733.4,22.13898839]
["bitfinex","ETHUSD",1643695532402,0.46369703,2733.5,2733.4,21.99248839]
["bitfinex","ETHUSD",1643695534049,0.46369703,2733.5,2733.4,21.89255666]
["bitfinex","ETHUSD",1643695534646,0.46369703,2733.5,2733.4,21.89669891]
["bitfinex","ETHUSD",1643695535047,0.46369703,2733.5,2733.4,22.89669891]
["bitfinex","ETHUSD",1643695535677,0.46369703,2733.5,2733.4,1.55669891]
["bitfinex","ETHUSD",1643695536046,0.46369703,2733.5,2733.4,1.84969491]
["bitfinex","ETHUSD",1643695536496,0.46369703,2733.5,2733.4,1.70319691]
["bitfinex","ETHUSD",1643695537104,0.46369703,2733.5,2733.4,0.70319691]
["bitfinex","ETHUSD",1643695537305,0.46369703,2733.5,2733.4,0.50312864]
["bitfinex","ETHUSD",1643695537503,0.64659703,2733.5,2733.4,0.50312864]
["bitfinex","ETHUSD",1643695537701,2.1884971,2733.5,2733.4,0.80312864]
["bitfinex","ETHUSD",1643695538104,2.1884971,2733.5,2731.9,3.65995247]
["bitfinex","ETHUSD",1643695538105,0.631,2733.3,2731.9,3.65995247]
["bitfinex","ETHUSD",1643695538311,0.631,2733.3,2731.7,0.00180247]
["bitfinex","ETHUSD",1643695538312,1.00257607,2732.9,2731.7,0.00180247]
["bitfinex","ETHUSD",1643695538508,0.631,2732.5,2731.7,0.00180247]
["bitfinex","ETHUSD",1643695538703,0.631,2732.3,2731.7,0.00180247]
["bitfinex","ETHUSD",1643695538906,0.631,2732.1,2731.4,0.1]
["bitfinex","ETHUSD",1643695539101,1.54190007,2732.2,2731.8,0.44284202]
["bitfinex","ETHUSD",1643695539102,0.631,2731.9,2731.8,0.44284202]
["bitfinex","ETHUSD",1643695539300,0.8139,2731.9,2731.4,0.1]
["bitfinex","ETHUSD",1643695539503,0.1829,2731.8,2731.4,0.1]
["bitfinex","ETHUSD",1643695539710,0.16231997,2731.8,2731.4,0.1]
["bitfinex","ETHUSD",1643695540151,0.16231997,2731.8,2731.4,0.246593]
["bitfinex","ETHUSD",1643695540348,0.16231997,2731.8,2731.7,0.31793464]
["bitfinex","ETHUSD",1643695540650,0.16231997,2731.8,2731.4,0.1]
["bitfinex","ETHUSD",1643695540651,0.631,2731.5,2731.4,0.1]
["bitfinex","ETHUSD",1643695541850,0.631,2731.5,2731.4,0.40735587]
["bitfinex","ETHUSD",1643695542053,0.631,2731.5,2731.4,0.70735587]
["bitfinex","ETHUSD",1643695543992,0.631,2731.5,2731.4,0.85395587]
["bitfinex","ETHUSD",1643695544492,0.63257187,2731.5,2731.4,0.71066065]
["bitfinex","ETHUSD",1643695550949,0.63257187,2731.5,2731.4,0.39860072]
["bitfinex","ETHUSD",1643695551406,0.63257187,2731.5,2731.4,0.34860072]
["bitfinex","ETHUSD",1643695551703,0.63257187,2731.5,2731.4,0.64860072]
["bitfinex","ETHUSD",1643695551906,0.63257187,2731.5,2731.4,0.79518172]
["bitfinex","ETHUSD",1643695552100,0.63257187,2731.5,2731.4,0.34860072]
["bitfinex","ETHUSD",1643695552305,0.63257187,2731.5,2731.4,2.89860072]
["bitfinex","ETHUSD",1643695552542,0.63257187,2731.5,2731.4,0.34860072]
["bitfinex","ETHUSD",1643695553608,0.00157187,2731.5,2731.4,0.34860072]
["bitfinex","ETHUSD",1643695554206,0.00157187,2731.5,2731.4,0.64860072]
["bitfinex","ETHUSD",1643695554409,0.00452678,2731.5,2731.4,3.85188878]
["bitfinex","ETHUSD",1643695554706,0.00452678,2731.5,2731.4,25.19188878]
["bitfinex","ETHUSD",1643695556352,0.00452678,2731.5,2731.4,0.65188878]
["bitfinex","ETHUSD",1643695558555,0.00452678,2731.5,2731.4,0.95188878]
["bitfinex","ETHUSD",1643695558756,0.00452678,2731.5,2731.4,1.95188878]
["bitfinex","ETHUSD",1643695559399,0.631,2731.9,2731.4,1.95188878]
["bitfinex","ETHUSD",1643695560200,0.631,2731.9,2731.4,0.65188878]
["bitfinex","ETHUSD",1643695560400,0.631,2731.9,2731.4,22.29188878]
["bitfinex","ETHUSD",1643695561810,0.631,2731.9,2731.4,0.95188878]
["bitfinex","ETHUSD",1643695562648,0.631,2731.9,2731.4,0.65188878]
["bitfinex","ETHUSD",1643695562854,0.8139,2731.9,2731.4,0.65188878]
["bitfinex","ETHUSD",1643695563057,0.8139,2731.9,2731.4,21.99188878]
["bitfinex","ETHUSD",1643695563453,0.631,2731.8,2731.4,1.09847078]
["bitfinex","ETHUSD",1643695563856,0.631,2731.8,2731.4,0.95188878]
["bitfinex","ETHUSD",1643695564054,0.631,2731.8,2731.5,21.34]
["bitfinex","ETHUSD",1643695564254,0.631,2731.8,2731.6,0.00183785]
["bitfinex","ETHUSD",1643695564458,0.631,2731.8,2731.6,1.00183785]
["bitfinex","ETHUSD",1643695564654,0.631,2731.8,2731.7,21.34]
["bitfinex","ETHUSD",1643695565057,0.631,2731.8,2731.7,0.824]
["bitfinex","ETHUSD",1643695566290,0.631,2731.8,2731.7,4.774]
["bitfinex","ETHUSD",1643695566702,0.631,2731.8,2731.7,26.114]
["bitfinex","ETHUSD",1643695567504,0.631,2731.8,2731.7,27.414]
["bitfinex","ETHUSD",1643695567710,0.631,2731.8,2731.7,27.114]
["bitfinex","ETHUSD",1643695569009,0.631,2731.8,2731.7,23.164]
["bitfinex","ETHUSD",1643695569210,0.631,2731.8,2731.7,1.824]
["bitfinex","ETHUSD",1643695569408,0.631,2731.8,2731.7,23.16544781]
["bitfinex","ETHUSD",1643695569615,0.631,2731.8,2731.7,23.16728765]
["bitfinex","ETHUSD",1643695570253,0.631,2731.8,2731.7,0.00328765]
["bitfinex","ETHUSD",1643695571757,0.6265,2731.8,2731.7,0.00328765]
["bitfinex","ETHUSD",1643695571955,0.6265,2731.8,2731.7,21.86728765]
["bitfinex","ETHUSD",1643695572360,0.6265,2731.8,2731.7,0.00328765]
["bitfinex","ETHUSD",1643695573358,0.6265,2731.8,2731.7,0.52728765]
["bitfinex","ETHUSD",1643695573558,0.00450843,2731.9,2731.7,0.52728765]
["bitfinex","ETHUSD",1643695574416,0.00450843,2731.9,2731.7,0.52544781]
["bitfinex","ETHUSD",1643695575618,0.00450843,2731.9,2731.7,0.82544781]
["bitfinex","ETHUSD",1643695576718,0.00450843,2731.9,2731.7,0.30144781]
["bitfinex","ETHUSD",1643695576918,0.00450843,2731.9,2731.7,0.00144781]
["bitfinex","ETHUSD",1643695578257,0.00450843,2731.9,2731.8,21.34]
["bitfinex","ETHUSD",1643695578861,8.43e-06,2731.9,2731.8,22.34]
["bitfinex","ETHUSD",1643695579458,0.00426405,2731.9,2731.8,22.34]
["bitfinex","ETHUSD",1643695582414,0.6265,2732.2,2731.8,22.34]
["bitfinex","ETHUSD",1643695582629,0.6265,2732.2,2732.0,22.25469]
["bitfinex","ETHUSD",1643695582812,0.6265,2732.2,2732.1,29.264]
["bitfinex","ETHUSD",1643695583008,0.6265,2732.2,2732.1,22.864]
["bitfinex","ETHUSD",1643695583210,0.6265,2732.2,2732.1,22.96848985]
["bitfinex","ETHUSD",1643695583409,0.6265,2732.2,2732.1,23.29773005]
["bitfinex","ETHUSD",1643695584814,0.6265,2732.2,2732.1,0.43373005]
["bitfinex","ETHUSD",1643695585295,0.8094,2732.2,2732.1,0.43373005]
["bitfinex","ETHUSD",1643695585455,2.35181899,2732.2,2732.1,0.43373005]
["bitfinex","ETHUSD",1643695585856,0.6265,2731.9,2731.7,0.00328765]
["bitfinex","ETHUSD",1643695586056,0.1829,2731.8,2731.7,0.00328765]
["bitfinex","ETHUSD",1643695586270,0.8094,2731.9,2731.7,0.00328765]
["bitfinex","ETHUSD",1643695586863,0.8094,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695589299,0.6265,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695590705,0.6265,2731.9,2731.8,21.69644065]
["bitfinex","ETHUSD",1643695592106,0.6265,2731.9,2731.8,21.99644065]
["bitfinex","ETHUSD",1643695592307,0.6265,2731.9,2731.8,22.99644065]
["bitfinex","ETHUSD",1643695592509,0.6265,2731.9,2731.8,23.1009305]
["bitfinex","ETHUSD",1643695592958,0.6265,2731.9,2731.8,22.1009305]
["bitfinex","ETHUSD",1643695593154,0.6265,2731.9,2731.8,21.99644065]
["bitfinex","ETHUSD",1643695593353,0.6265,2731.9,2731.8,21.69644065]
["bitfinex","ETHUSD",1643695593801,0.6265,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695594156,0.6265,2731.9,2731.8,21.69644065]
["bitfinex","ETHUSD",1643695594758,0.6265,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695594954,0.61827103,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695595154,0.61827103,2731.9,2731.8,21.69644065]
["bitfinex","ETHUSD",1643695595756,5.91827103,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695595958,7.6437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695596910,8.57902084,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695597114,7.6437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695598017,8.50229584,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695598820,2.1608098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695599522,2.3437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695599719,5.7437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695599918,2.3437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695600557,2.1608098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695601560,2.3437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695602761,2.1608098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695602962,2.3437098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695604107,2.1608098,2731.9,2731.8,0.35644065]
["bitfinex","ETHUSD",1643695605918,0.22848456,2731.5,2730.9,21.34]
["bitfinex","ETHUSD",1643695606116,0.22848456,2731.3,2731.0,0.44063319]
["bitfinex","ETHUSD",1643695608861,0.22848456,2731.3,2731.1,0.524]
["bitfinex","ETHUSD",1643695609063,0.22848456,2731.3,2731.2,21.34]
["bitfinex","ETHUSD",1643695609259,0.22848456,2731.3,2731.2,22.164]
["bitfinex","ETHUSD",1643695609463,0.22848456,2731.3,2731.2,0.824]
["bitfinex","ETHUSD",1643695609682,0.22848456,2731.3,2731.2,6.074]
["bitfinex","ETHUSD",1643695609859,0.22848456,2731.3,2731.2,27.414]
["bitfinex","ETHUSD",1643695610260,0.22848456,2731.3,2731.2,29.24405]
["bitfinex","ETHUSD",1643695610463,0.22848456,2731.3,2731.2,7.90405]
["bitfinex","ETHUSD",1643695610860,0.22848456,2731.3,2731.2,29.24405]
["bitfinex","ETHUSD",1643695611071,0.22848456,2731.3,2731.2,30.24405]
["bitfinex","ETHUSD",1643695612101,0.22848456,2731.3,2731.2,3.65405]
["bitfinex","ETHUSD",1643695612301,0.22848456,2731.3,2731.2,2.65405]
["bitfinex","ETHUSD",1643695613715,0.22848456,2731.3,2731.1,0.14923353]
["bitfinex","ETHUSD",1643695613912,0.22848456,2731.3,2731.1,0.00263653]
["bitfinex","ETHUSD",1643695614308,0.22848456,2731.3,2731.1,0.00109711]
["bitfinex","ETHUSD",1643695616470,0.22848456,2731.3,2731.1,1.44024711]
["bitfinex","ETHUSD",1643695617968,0.22848456,2731.3,2731.1,0.52509711]
["bitfinex","ETHUSD",1643695618371,0.22848456,2731.3,2731.1,0.00109711]
["bitfinex","ETHUSD",1643695624169,0.22848456,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695630255,0.22752518,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695633060,1.77038868,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695633461,1.76867868,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695633662,1.74244868,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695635136,3.74244868,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695635332,1.74244868,2731.3,2731.2,0.00139719]
["bitfinex","ETHUSD",1643695635533,0.19958518,2730.7,2730.6,0.33448654]
["bitfinex","ETHUSD",1643695636535,0.15797518,2730.7,2730.6,0.33448654]
["bitfinex","ETHUSD",1643695636734,0.02597518,2730.7,2730.6,0.33448654]
["bitfinex","ETHUSD",1643695636934,0.02083518,2730.7,2730.6,0.33448654]
["bitfinex","ETHUSD",1643695639566,0.02083518,2730.7,2730.6,0.33717007]
["bitfinex","ETHUSD",1643695640968,1.56411648,2730.7,2730.6,0.33717007]
["bitfinex","ETHUSD",1643695642222,0.02083518,2730.5,2730.2,0.05005]
["bitfinex","ETHUSD",1643695642419,0.02083518,2730.3,2730.2,0.05005]
["bitfinex","ETHUSD",1643695642625,0.02083518,2730.1,2729.4,2.1558267]
["bitfinex","ETHUSD",1643695642861,2.1558,2729.4,2729.0,0.10171146]
["bitfinex","ETHUSD",1643695643024,2.1558,2729.4,2727.8,2.83163059]
["bitfinex","ETHUSD",1643695643025,0.02083518,2728.3,2727.8,2.83163059]
["bitfinex","ETHUSD",1643695643230,0.02083518,2728.3,2727.4,0.412]
["bitfinex","ETHUSD",1643695643231,7.59,2727.9,2727.4,0.412]
["bitfinex","ETHUSD",1643695643425,4.7264813,2727.8,2726.4,34.83142825]
["bitfinex","ETHUSD",1643695643724,2.99,2728.0,2726.4,27.22062825]
["bitfinex","ETHUSD",1643695643725,3.56411648,2727.7,2726.4,27.22062825]
["bitfinex","ETHUSD",1643695643923,0.02083518,2727.5,2726.4,27.22062825]
["bitfinex","ETHUSD",1643695644119,0.02083518,2727.3,2726.4,27.99469933]
["bitfinex","ETHUSD",1643695644322,0.1832,2727.2,2726.4,27.17062825]
["bitfinex","ETHUSD",1643695644521,0.1832,2727.2,2726.4,27.12062825]
["bitfinex","ETHUSD",1643695644719,0.60770687,2727.3,2726.4,27.12062825]
["bitfinex","ETHUSD",1643695644944,0.02083518,2727.1,2726.4,27.12062825]
["bitfinex","ETHUSD",1643695645170,0.02083518,2727.1,2726.6,0.01259595]
["bitfinex","ETHUSD",1643695645670,0.02083518,2727.1,2726.7,0.62850597]
["bitfinex","ETHUSD",1643695645866,3.518e-05,2727.1,2726.8,21.34]
["bitfinex","ETHUSD",1643695646079,1.0712,2727.0,2726.9,1.22900892]
["bitfinex","ETHUSD",1643695646269,1.0712,2727.0,2726.9,1.93357458]
["bitfinex","ETHUSD",1643695646471,1.092,2727.9,2727.2,0.39226039]
["bitfinex","ETHUSD",1643695646666,1.09028487,2727.9,2727.2,0.39226039]
["bitfinex","ETHUSD",1643695646866,1.09028487,2727.9,2727.3,0.10456566]
["bitfinex","ETHUSD",1643695647867,1.09028487,2727.8,2727.3,0.10456566]
["bitfinex","ETHUSD",1643695648269,1.09028487,2727.8,2727.3,0.11731569]
["bitfinex","ETHUSD",1643695648670,1.09028487,2727.8,2727.4,0.10456566]
["bitfinex","ETHUSD",1643695649516,0.99861859,2728.4,2727.5,6.6]
["bitfinex","ETHUSD",1643695649723,0.99861859,2728.4,2727.6,22.34]
["bitfinex","ETHUSD",1643695649918,0.99861859,2728.4,2727.7,0.92598459]
["bitfinex","ETHUSD",1643695650121,0.99861859,2728.4,2727.8,21.34]
["bitfinex","ETHUSD",1643695650321,0.99861859,2728.4,2727.9,1.524]
["bitfinex","ETHUSD",1643695650517,0.99861859,2728.4,2728.0,21.34]
["bitfinex","ETHUSD",1643695650715,0.99861859,2728.4,2728.1,1.524]
["bitfinex","ETHUSD",1643695650916,0.99861859,2728.4,2728.2,21.34]
["bitfinex","ETHUSD",1643695651329,0.99861859,2728.4,2728.3,3.95]
["bitfinex","ETHUSD",1643695651519,2.09061859,2728.4,2728.3,26.1417824]
["bitfinex","ETHUSD",1643695651716,2.09061859,2728.4,2728.3,23.59634806]
["bitfinex","ETHUSD",1643695651918,2.09061859,2728.4,2728.3,22.4917824]
["bitfinex","ETHUSD",1643695652318,2.09061859,2728.4,2728.3,22.1917824]
["bitfinex","ETHUSD",1643695652520,2.09061859,2728.4,2728.3,22.4917824]
["bitfinex","ETHUSD",1643695652777,2.09061859,2728.4,2728.3,22.1917824]
["bitfinex","ETHUSD",1643695653376,2.09061859,2728.4,2728.3,22.4917824]
["bitfinex","ETHUSD",1643695653776,2.09061859,2728.4,2728.3,21.9677824]
["bitfinex","ETHUSD",1643695654077,2.09061859,2728.4,2728.3,21.96879483]
["bitfinex","ETHUSD",1643695654277,2.09061859,2728.4,2728.3,0.62879483]
["bitfinex","ETHUSD",1643695654481,2.09061859,2728.4,2728.3,0.32879483]
["bitfinex","ETHUSD",1643695655078,2.09061859,2728.4,2728.3,0.00101243]
["bitfinex","ETHUSD",1643695655377,2.09061859,2728.4,2727.6,21.33797515]
["bitfinex","ETHUSD",1643695655581,2.09061859,2728.4,2727.7,21.63797515]
["bitfinex","ETHUSD",1643695655777,2.09061859,2728.4,2727.7,21.93797515]
["bitfinex","ETHUSD",1643695655977,2.09061859,2728.4,2727.9,21.33797515]
["bitfinex","ETHUSD",1643695656409,2.09061859,2728.4,2727.9,21.64]
["bitfinex","ETHUSD",1643695656813,2.09061859,2728.4,2728.0,0.32617703]
["bitfinex","ETHUSD",1643695657215,2.09061859,2728.4,2728.0,0.62617703]
["bitfinex","ETHUSD",1643695658616,2.09061859,2728.4,2728.0,21.96617703]
["bitfinex","ETHUSD",1643695658817,2.09061859,2728.4,2728.1,21.34]
["bitfinex","ETHUSD",1643695659218,2.09061859,2728.4,2728.1,21.64]
["bitfinex","ETHUSD",1643695660026,2.09061859,2728.4,2728.1,0.3]
["bitfinex","ETHUSD",1643695660267,2.09061859,2728.4,2728.0,21.96713263]
["bitfinex","ETHUSD",1643695660662,2.09061859,2728.4,2728.0,0.62713263]
["bitfinex","ETHUSD",1643695661065,2.09061859,2728.4,2728.1,21.34]
["bitfinex","ETHUSD",1643695661264,2.09061859,2728.4,2728.1,21.64]
["bitfinex","ETHUSD",1643695661463,2.09061859,2728.4,2728.0,0.68169829]
["bitfinex","ETHUSD",1643695662061,2.09061859,2728.4,2728.1,21.34]
["bitfinex","ETHUSD",1643695662262,2.09061859,2728.4,2728.2,21.34]
["bitfinex","ETHUSD",1643695662462,2.09061859,2728.4,2728.1,0.70456566]
["bitfinex","ETHUSD",1643695662663,2.09061859,2728.4,2728.1,0.10456566]
["bitfinex","ETHUSD",1643695662870,2.09061859,2728.4,2728.1,0.40456566]
["bitfinex","ETHUSD",1643695663267,2.09061859,2728.4,2728.2,21.64]
["bitfinex","ETHUSD",1643695663765,2.09061859,2728.4,2728.2,21.44456566]
["bitfinex","ETHUSD",1643695664214,2.09061859,2728.4,2728.2,21.44537761]
["bitfinex","ETHUSD",1643695666223,2.09061859,2728.4,2728.2,21.19537761]
["bitfinex","ETHUSD",1643695667020,2.09061859,2728.4,2728.2,0.10456566]
["bitfinex","ETHUSD",1643695667324,2.09061859,2728.4,2728.2,21.44456566]
["bitfinex","ETHUSD",1643695667766,1.49650675,2728.4,2728.2,21.44456566]
["bitfinex","ETHUSD",1643695667964,1.092,2728.4,2728.3,23.0509563]
["bitfinex","ETHUSD",1643695668164,1.092,2728.4,2728.3,23.3509563]
["bitfinex","ETHUSD",1643695668364,1.092,2728.4,2728.3,23.41927706]
["bitfinex","ETHUSD",1643695668771,1.09029089,2728.4,2728.3,23.41927706]
["bitfinex","ETHUSD",1643695670566,1.09029089,2728.4,2728.3,23.55747703]
["bitfinex","ETHUSD",1643695671815,1.09029089,2728.4,2728.3,23.45291137]
["bitfinex","ETHUSD",1643695672819,1.09029089,2728.4,2728.3,22.15291137]
["bitfinex","ETHUSD",1643695673022,1.27349089,2729.5,2728.3,22.15291137]
["bitfinex","ETHUSD",1643695673220,1.27349089,2729.5,2728.9,21.34]
["bitfinex","ETHUSD",1643695673221,1.09029089,2729.5,2728.9,21.34]
["bitfinex","ETHUSD",1643695673420,0.1832,2729.4,2728.9,21.34]
["bitfinex","ETHUSD",1643695673620,1.09029089,2729.5,2729.0,0.524]
["bitfinex","ETHUSD",1643695674023,1.09029089,2729.5,2729.1,0.34875788]
["bitfinex","ETHUSD",1643695674321,1.09029089,2729.5,2729.2,21.864]
["bitfinex","ETHUSD",1643695674520,1.09029089,2729.5,2729.2,22.164]
["bitfinex","ETHUSD",1643695674819,1.09029089,2729.5,2729.3,21.34]
["bitfinex","ETHUSD",1643695675021,1.09029089,2729.5,2729.4,0.524]
["bitfinex","ETHUSD",1643695675466,1.09029089,2729.5,2729.4,20.21705699]
["bitfinex","ETHUSD",1643695675674,1.09029089,2729.5,2729.4,20.74105699]
["bitfinex","ETHUSD",1643695675869,1.09029089,2729.5,2729.4,21.04105699]
["bitfinex","ETHUSD",1643695676068,1.09029089,2729.5,2729.4,21.84334139]
["bitfinex","ETHUSD",1643695676687,1.09029089,2729.5,2729.4,21.74334139]
["bitfinex","ETHUSD",1643695677068,1.09029089,2729.5,2729.4,22.74334139]
["bitfinex","ETHUSD",1643695678472,1.09029089,2729.5,2729.4,20.94105699]
["bitfinex","ETHUSD",1643695679616,1.09029089,2729.5,2729.4,21.70289851]
["bitfinex","ETHUSD",1643695680017,1.09029089,2729.5,2729.4,20.74105699]
["bitfinex","ETHUSD",1643695680315,1.09029089,2729.5,2729.4,0.524]
["bitfinex","ETHUSD",1643695681318,1.09029089,2729.5,2729.3,21.34]
["bitfinex","ETHUSD",1643695681517,1.09029089,2729.5,2729.3,21.54]
["bitfinex","ETHUSD",1643695682667,1.09029089,2729.5,2729.3,0.2]
["bitfinex","ETHUSD",1643695682872,1.09029089,2729.5,2729.1,0.34875788]
["bitfinex","ETHUSD",1643695683074,0.1831,2729.8,2729.1,0.64875788]
["bitfinex","ETHUSD",1643695683075,1.09029089,2729.4,2729.1,0.64875788]
["bitfinex","ETHUSD",1643695683273,1.27339089,2729.4,2729.1,0.34875788]
["bitfinex","ETHUSD",1643695683472,1.09029089,2729.2,2729.1,0.34875788]
["bitfinex","ETHUSD",1643695683675,1.27349089,2729.2,2728.3,0.83794415]
["bitfinex","ETHUSD",1643695683872,0.1832,2729.1,2728.3,0.80039994]
["bitfinex","ETHUSD",1643695684073,0.1832,2729.1,2728.3,22.1727577]
["bitfinex","ETHUSD",1643695684673,0.1832,2729.1,2729.0,0.38431451]
["bitfinex","ETHUSD",1643695685676,0.1832,2729.1,2729.0,0.68431451]
["bitfinex","ETHUSD",1643695687372,0.1832,2729.1,2728.4,1.10456537]
["bitfinex","ETHUSD",1643695687538,1.09029089,2729.0,2728.5,0.3]
["bitfinex","ETHUSD",1643695687736,2.63462678,2729.0,2728.3,22.74039994]
["bitfinex","ETHUSD",1643695687937,1.09029089,2729.0,2728.3,22.74039994]
["bitfinex","ETHUSD",1643695688151,1.09029089,2729.0,2728.4,1.0]
["bitfinex","ETHUSD",1643695688338,1.09029089,2729.0,2728.7,0.40983337]
["bitfinex","ETHUSD",1643695688536,0.82804708,2729.1,2728.3,0.27639994]
["bitfinex","ETHUSD",1643695688537,1.09029089,2728.8,2728.3,0.27639994]
["bitfinex","ETHUSD",1643695688739,1.72758011,2728.9,2728.3,0.27639994]
["bitfinex","ETHUSD",1643695688740,1.09029089,2728.7,2728.3,0.27639994]
["bitfinex","ETHUSD",1643695689542,0.1832,2728.6,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695689740,1.27349089,2728.7,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695690160,1.09029089,2728.7,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695690968,0.1832,2728.6,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695691173,1.09029089,2728.7,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695691966,1.09029089,2728.7,2728.4,21.34]
["bitfinex","ETHUSD",1643695692171,1.09029089,2728.7,2728.3,0.68508594]
["bitfinex","ETHUSD",1643695693068,0.1832,2728.6,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695693267,1.09029089,2728.7,2728.4,21.34]
["bitfinex","ETHUSD",1643695693705,1.09029089,2728.6,2728.4,21.34]
["bitfinex","ETHUSD",1643695693933,1.09029089,2728.6,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695694122,1.09029089,2728.6,2728.4,21.34]
["bitfinex","ETHUSD",1643695694524,1.09029089,2728.6,2728.3,0.68508594]
["bitfinex","ETHUSD",1643695695225,1.09029089,2728.6,2728.4,21.34]
["bitfinex","ETHUSD",1643695695425,0.1832,2728.5,2728.3,0.68508594]
["bitfinex","ETHUSD",1643695695625,1.09029089,2728.6,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695698674,1.09029089,2728.5,2728.3,0.38508594]
["bitfinex","ETHUSD",1643695699377,0.1832,2729.1,2727.7,21.34]
["bitfinex","ETHUSD",1643695699378,1.09029089,2728.3,2727.7,21.34]
["bitfinex","ETHUSD",1643695699580,0.1832,2728.2,2727.7,21.34]
["bitfinex","ETHUSD",1643695699982,1.09029089,2728.3,2727.7,21.34]
["bitfinex","ETHUSD",1643695700378,0.1832,2728.2,2727.7,21.34]
["bitfinex","ETHUSD",1643695700576,1.09029089,2728.3,2728.1,0.42442608]
["bitfinex","ETHUSD",1643695701818,1.09029089,2728.3,2728.1,0.72442608]
["bitfinex","ETHUSD",1643695702221,1.09029089,2728.3,2728.1,22.06442608]
["bitfinex","ETHUSD",1643695703821,1.09029089,2728.2,2728.1,22.06442608]
["bitfinex","ETHUSD",1643695704725,1.08900153,2728.2,2728.1,22.16899145]
["bitfinex","ETHUSD",1643695705979,1.08900153,2728.2,2728.1,22.86143908]
["bitfinex","ETHUSD",1643695708084,1.08900153,2728.2,2728.1,24.68543908]
["bitfinex","ETHUSD",1643695708783,1.0859219,2728.2,2728.1,24.68543908]
["bitfinex","ETHUSD",1643695710228,1.0859219,2728.2,2728.1,23.99299145]
["bitfinex","ETHUSD",1643695710430,1.0859219,2728.2,2728.1,23.36442608]
["bitfinex","ETHUSD",1643695710620,1.0859219,2728.2,2728.1,23.06442608]
["bitfinex","ETHUSD",1643695712231,1.0859219,2728.2,2728.1,23.31442608]
["bitfinex","ETHUSD",1643695712421,3.3906,2729.1,2728.1,23.31442608]
["bitfinex","ETHUSD",1643695712667,3.3906,2729.1,2728.2,1.97776465]
["bitfinex","ETHUSD",1643695712668,1.54439109,2729.0,2728.2,1.97776465]
["bitfinex","ETHUSD",1643695712905,0.1832,2728.9,2728.3,21.34]
["bitfinex","ETHUSD",1643695713269,0.1832,2729.1,2728.3,21.34]
["bitfinex","ETHUSD",1643695713467,1.54436236,2729.0,2728.3,21.34]
["bitfinex","ETHUSD",1643695713666,0.1832,2728.9,2728.4,1.95500584]
["bitfinex","ETHUSD",1643695713869,0.1832,2729.3,2728.5,21.34]
["bitfinex","ETHUSD",1643695714067,1.54433686,2729.2,2728.5,21.34]
["bitfinex","ETHUSD",1643695714268,0.1832,2729.1,2728.5,21.34]
["bitfinex","ETHUSD",1643695714469,0.1832,2729.1,2728.6,23.27072172]
["bitfinex","ETHUSD",1643695714668,0.1832,2729.2,2728.7,2.2427314]
["bitfinex","ETHUSD",1643695714872,1.092,2729.2,2728.8,21.34]
["bitfinex","ETHUSD",1643695715073,1.092,2729.2,2728.9,23.49252439]
["bitfinex","ETHUSD",1643695715269,1.092,2729.2,2728.9,21.64]
["bitfinex","ETHUSD",1643695715871,1.092,2729.2,2729.0,21.34]
["bitfinex","ETHUSD",1643695720026,1.092,2729.1,2729.0,21.34]
["bitfinex","ETHUSD",1643695722477,1.092,2729.1,2729.0,21.37977243]
["bitfinex","ETHUSD",1643695722677,1.092,2729.1,2729.0,21.90377243]
["bitfinex","ETHUSD",1643695722879,1.092,2729.1,2729.0,22.0083378]
["bitfinex","ETHUSD",1643695724542,1.092,2729.1,2729.0,22.79644112]
["bitfinex","ETHUSD",1643695724728,1.092,2729.1,2729.0,22.0083378]
["bitfinex","ETHUSD",1643695724931,1.092,2729.1,2729.0,0.524]
["bitfinex","ETHUSD",1643695725134,1.092,2729.1,2728.7,0.3543114]
["bitfinex","ETHUSD",1643695727131,1.092,2729.1,2728.7,0.65372307]
["bitfinex","ETHUSD",1643695727532,1.092,2729.1,2728.7,0.61862767]
["bitfinex","ETHUSD",1643695728176,1.092,2729.1,2728.7,0.31862767]
["bitfinex","ETHUSD",1643695728377,2.44236153,2729.7,2728.7,0.31862767]
["bitfinex","ETHUSD",1643695728378,1.092,2728.9,2728.7,0.31862767]
["bitfinex","ETHUSD",1643695729379,0.1832,2728.8,2728.7,0.31862767]
["bitfinex","ETHUSD",1643695729980,0.1832,2728.8,2727.9,0.03885306]
["bitfinex","ETHUSD",1643695730182,1.092,2728.6,2727.9,0.3]
["bitfinex","ETHUSD",1643695730383,1.2752,2728.5,2727.8,0.40456537]
["bitfinex","ETHUSD",1643695730579,1.092,2728.3,2727.5,0.27639994]
["bitfinex","ETHUSD",1643695730784,1.092,2728.1,2727.2,2.39500285]
["bitfinex","ETHUSD",1643695731285,0.1832,2728.0,2727.3,0.38684585]
["bitfinex","ETHUSD",1643695731527,0.1832,2728.0,2727.3,21.72684585]
["bitfinex","ETHUSD",1643695731724,1.092,2728.1,2727.3,22.54788438]
["bitfinex","ETHUSD",1643695732230,1.092,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695732428,1.2752,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695732829,1.092,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695733733,1.98578304,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695733935,1.092,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695734131,1.2752,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695734331,1.09040417,2728.1,2728.0,0.40405524]
["bitfinex","ETHUSD",1643695735169,1.09040417,2728.1,2728.0,0.35573332]
["bitfinex","ETHUSD",1643695735469,1.27360417,2728.3,2728.0,0.35573332]
["bitfinex","ETHUSD",1643695738673,1.09040417,2728.3,2728.0,0.35573332]
["bitfinex","ETHUSD",1643695739717,1.09040417,2728.3,2728.0,0.65573332]
["bitfinex","ETHUSD",1643695742777,0.1832,2728.2,2728.0,0.35573332]
["bitfinex","ETHUSD",1643695743380,0.1832,2728.2,2727.0,0.19100785]
["bitfinex","ETHUSD",1643695743381,2.1832,2728.2,2727.0,0.19100785]
["bitfinex","ETHUSD",1643695743587,2.1832,2728.2,2726.8,0.146791]
["bitfinex","ETHUSD",1643695743588,1.06719995,2727.7,2726.8,0.146791]
["bitfinex","ETHUSD",1643695743777,1.09040417,2727.2,2726.8,0.146791]
["bitfinex","ETHUSD",1643695743977,1.09040417,2727.2,2726.5,0.00167934]
["bitfinex","ETHUSD",1643695743978,0.1832,2727.1,2726.5,0.00167934]
["bitfinex","ETHUSD",1643695744181,0.1832,2727.1,2726.3,0.007]
["bitfinex","ETHUSD",1643695744981,0.1832,2727.1,2726.3,0.153862]
["bitfinex","ETHUSD",1643695745585,0.1832,2727.1,2726.6,0.42153602]
["bitfinex","ETHUSD",1643695747744,0.13436902,2727.1,2726.6,0.42153602]
["bitfinex","ETHUSD",1643695748844,1.27360417,2727.2,2726.6,0.42153602]
["bitfinex","ETHUSD",1643695749045,1.27360417,2727.2,2726.6,0.72153602]
["bitfinex","ETHUSD",1643695749848,4.9406,2727.6,2726.6,2.46305702]
["bitfinex","ETHUSD",1643695749849,1.09040417,2727.1,2726.6,2.46305702]
["bitfinex","ETHUSD",1643695750046,1.09040417,2727.1,2726.6,24.32705702]
["bitfinex","ETHUSD",1643695750275,1.09040417,2727.1,2726.6,24.35716252]
["bitfinex","ETHUSD",1643695751682,1.91360912,2727.1,2726.7,1.83291]
["bitfinex","ETHUSD",1643695751878,1.91360912,2727.1,2726.3,0.153862]
["bitfinex","ETHUSD",1643695752085,1.09040417,2726.9,2726.3,0.153862]
["bitfinex","ETHUSD",1643695752884,0.89040417,2726.9,2726.3,0.153862]
["bitfinex","ETHUSD",1643695753084,0.89040417,2726.9,2726.4,0.37721013]
["bitfinex","ETHUSD",1643695753286,0.89040417,2726.7,2726.4,0.37721013]
["bitfinex","ETHUSD",1643695753686,0.41896938,2727.0,2726.4,0.37721013]
["bitfinex","ETHUSD",1643695753687,0.89040417,2726.5,2726.4,0.37721013]
["bitfinex","ETHUSD",1643695753931,0.89040417,2726.5,2725.3,3.70310035]
["bitfinex","ETHUSD",1643695753932,6.6,2726.4,2725.3,3.70310035]
["bitfinex","ETHUSD",1643695754137,6.6,2726.4,2724.6,5.42899561]
["bitfinex","ETHUSD",1643695754138,0.01257411,2725.4,2724.7,0.1]
["bitfinex","ETHUSD",1643695754346,1.92215,2725.8,2724.7,0.1]
["bitfinex","ETHUSD",1643695754347,0.01219135,2724.8,2724.7,0.1]
["bitfinex","ETHUSD",1643695754932,1.07390417,2725.2,2724.7,0.43422544]
["bitfinex","ETHUSD",1643695755135,0.89040417,2725.2,2724.7,0.43422544]
["bitfinex","ETHUSD",1643695755332,0.89040417,2725.2,2724.5,0.146984]
["bitfinex","ETHUSD",1643695755536,0.1834,2725.1,2724.5,0.146984]
["bitfinex","ETHUSD",1643695755933,0.89040417,2725.2,2724.5,0.146984]
["bitfinex","ETHUSD",1643695756334,0.89040417,2725.2,2724.6,0.76588675]
["bitfinex","ETHUSD",1643695756537,0.89040417,2725.2,2725.0,0.40654033]
["bitfinex","ETHUSD",1643695756940,0.89040417,2725.2,2725.0,0.70654033]
["bitfinex","ETHUSD",1643695757789,0.89040417,2725.2,2725.0,0.40654033]
["bitfinex","ETHUSD",1643695757996,0.89040417,2725.2,2724.6,1.03988675]
["bitfinex","ETHUSD",1643695758189,0.89040417,2725.2,2724.6,0.824]
["bitfinex","ETHUSD",1643695759014,0.89040417,2725.2,2724.6,0.82485926]
["bitfinex","ETHUSD",1643695759195,1.00204116,2724.7,2723.7,0.92148011]
["bitfinex","ETHUSD",1643695759394,1.00272839,2724.1,2723.7,0.92148011]
["bitfinex","ETHUSD",1643695759594,0.89040417,2724.0,2723.8,0.04433703]
["bitfinex","ETHUSD",1643695759791,0.89040417,2723.8,2723.4,1.0966625]
["bitfinex","ETHUSD",1643695759996,0.89040417,2723.8,2722.7,2.2233642]
["bitfinex","ETHUSD",1643695759997,0.89617256,2723.6,2722.7,2.2233642]
["bitfinex","ETHUSD",1643695760195,0.89040417,2723.0,2722.7,1.77365395]
["bitfinex","ETHUSD",1643695760397,0.1836,2722.9,2722.7,1.77365395]
["bitfinex","ETHUSD",1643695760795,5.29040417,2722.8,2722.7,1.77365395]
["bitfinex","ETHUSD",1643695760991,7.29040417,2722.8,2722.7,1.52365395]
["bitfinex","ETHUSD",1643695761192,6.53754822,2722.8,2722.7,1.52365395]
["bitfinex","ETHUSD",1643695761447,3.85802632,2722.8,2722.7,1.52365395]
["bitfinex","ETHUSD",1643695761738,3.85802632,2722.8,2721.3,2.0]
["bitfinex","ETHUSD",1643695761739,1.87038443,2722.8,2721.3,2.0]
["bitfinex","ETHUSD",1643695762158,1.87729111,2722.8,2721.3,2.0]
["bitfinex","ETHUSD",1643695762547,0.89040417,2721.9,2721.3,3.24510997]
["bitfinex","ETHUSD",1643695762739,0.89040417,2721.9,2721.3,0.82376453]
["bitfinex","ETHUSD",1643695762944,0.00690668,2722.8,2721.4,7.63877879]
["bitfinex","ETHUSD",1643695763144,1.20922154,2723.3,2721.6,1.01284047]
["bitfinex","ETHUSD",1643695763341,1.2032,2723.3,2721.7,2.524]
["bitfinex","ETHUSD",1643695763542,1.2032,2723.3,2721.7,2.66580666]
["bitfinex","ETHUSD",1643695763740,1.1829,2723.5,2721.7,2.66580666]
["bitfinex","ETHUSD",1643695763741,1.53514265,2723.5,2722.8,0.33674899]
["bitfinex","ETHUSD",1643695763941,0.51212341,2722.3,2722.2,5.0891406]
["bitfinex","ETHUSD",1643695764142,0.51212341,2722.3,2722.2,0.42659993]
["bitfinex","ETHUSD",1643695764440,0.51212341,2722.3,2722.2,0.10494252]
["bitfinex","ETHUSD",1643695765047,0.51212341,2722.3,2722.2,3.90494252]
["bitfinex","ETHUSD",1643695765299,0.51212341,2722.3,2722.2,6.08939825]
["bitfinex","ETHUSD",1643695765478,0.51212341,2722.3,2722.2,6.11945158]
["bitfinex","ETHUSD",1643695765879,0.51212341,2722.3,2722.2,6.54350494]
["bitfinex","ETHUSD",1643695766075,0.51212341,2722.3,2722.2,7.38455674]
["bitfinex","ETHUSD",1643695766276,0.51212341,2722.3,2722.2,8.90855674]
["bitfinex","ETHUSD",1643695766478,0.01202,2723.8,2722.3,6.6]
["bitfinex","ETHUSD",1643695766682,0.19562,2723.8,2722.4,4.60097663]
["bitfinex","ETHUSD",1643695766882,0.1836,2724.1,2722.8,0.01278818]
["bitfinex","ETHUSD",1643695767079,1.1359,2724.7,2722.9,0.524]
["bitfinex","ETHUSD",1643695767080,0.38298343,2724.0,2722.9,0.524]
["bitfinex","ETHUSD",1643695767280,0.38298343,2724.0,2722.3,6.556]
["bitfinex","ETHUSD",1643695767281,0.1834,2723.9,2722.5,0.10494252]
["bitfinex","ETHUSD",1643695767479,0.80002344,2723.4,2722.2,0.8410518]
["bitfinex","ETHUSD",1643695767685,0.1836,2723.3,2722.2,2.5910518]
["bitfinex","ETHUSD",1643695767880,0.80002344,2723.4,2722.2,0.03027164]
["bitfinex","ETHUSD",1643695768081,0.80002344,2723.4,2721.9,0.01273162]
["bitfinex","ETHUSD",1643695768082,0.1836,2723.3,2722.0,0.40398674]
["bitfinex","ETHUSD",1643695768780,0.1836,2723.3,2722.0,0.43407615]
["bitfinex","ETHUSD",1643695769032,0.7998144,2722.9,2722.0,0.40398674]
["bitfinex","ETHUSD",1643695769239,0.1836,2722.8,2722.0,0.40398674]
["bitfinex","ETHUSD",1643695769631,0.7998144,2722.9,2722.0,0.44334952]
["bitfinex","ETHUSD",1643695769830,0.7998144,2722.9,2722.0,0.40398674]
["bitfinex","ETHUSD",1643695770236,0.1836,2722.8,2722.1,0.441]
["bitfinex","ETHUSD",1643695772034,2.34437441,2722.8,2722.2,21.34]
["bitfinex","ETHUSD",1643695772232,0.1836,2722.8,2722.2,21.34]
["bitfinex","ETHUSD",1643695772899,0.1836,2722.8,2722.2,21.69367982]
["bitfinex","ETHUSD",1643695773094,0.1836,2722.8,2722.2,21.34]
["bitfinex","ETHUSD",1643695774095,0.1836,2722.8,2722.2,21.78996703]
["bitfinex","ETHUSD",1643695776097,0.1836,2722.8,2722.2,21.34]
["bitfinex","ETHUSD",1643695776098,2.23878945,2722.8,2722.2,21.34]
["bitfinex","ETHUSD",1643695776299,2.23878945,2722.8,2721.9,0.441]
["bitfinex","ETHUSD",1643695776726,2.23878945,2722.8,2721.4,0.45390039]
["bitfinex","ETHUSD",1643695776931,2.23878945,2722.8,2721.4,0.48996128]
["bitfinex","ETHUSD",1643695777128,2.23878945,2722.8,2721.6,0.34661194]
["bitfinex","ETHUSD",1643695777735,2.23878945,2722.8,2721.7,21.34]
["bitfinex","ETHUSD",1643695777736,0.1836,2722.8,2721.7,21.34]
["bitfinex","ETHUSD",1643695777931,2.0,2723.4,2721.7,21.34]
["bitfinex","ETHUSD",1643695777932,0.1836,2723.3,2721.7,21.34]
["bitfinex","ETHUSD",1643695778236,0.1836,2723.3,2721.8,0.441]
["bitfinex","ETHUSD",1643695778430,0.9146018,2723.1,2721.8,21.781]
["bitfinex","ETHUSD",1643695778629,0.1836,2723.0,2721.8,21.781]
["bitfinex","ETHUSD",1643695778932,0.1836,2723.0,2721.8,21.82091421]
["bitfinex","ETHUSD",1643695779133,2.1836,2723.0,2721.8,21.82091421]
["bitfinex","ETHUSD",1643695779331,0.1836,2723.0,2721.8,21.82091421]
["bitfinex","ETHUSD",1643695779630,0.1836,2723.0,2722.1,0.32073495]
["bitfinex","ETHUSD",1643695779834,0.1836,2723.2,2722.1,0.32073495]
["bitfinex","ETHUSD",1643695780677,0.1836,2723.2,2722.7,0.37105599]
["bitfinex","ETHUSD",1643695780883,0.68862391,2722.8,2721.8,21.37374829]
["bitfinex","ETHUSD",1643695781080,0.1836,2722.7,2721.8,21.34]
["bitfinex","ETHUSD",1643695781479,0.1836,2723.2,2721.8,21.37159805]
["bitfinex","ETHUSD",1643695781679,0.1836,2723.4,2721.8,21.37159805]
["bitfinex","ETHUSD",1643695782481,0.91197869,2723.0,2722.6,0.44887075]
["bitfinex","ETHUSD",1643695782785,0.1836,2722.9,2722.6,0.44887075]
["bitfinex","ETHUSD",1643695784024,0.1836,2722.9,2722.1,21.03165735]
["bitfinex","ETHUSD",1643695784426,0.1836,2723.2,2722.1,21.03165735]
["bitfinex","ETHUSD",1643695784831,1.2214,2723.5,2722.2,0.441]
["bitfinex","ETHUSD",1643695785030,4.65783,2724.2,2722.6,0.01297257]
["bitfinex","ETHUSD",1643695785031,1.24862003,2724.2,2722.6,0.01297257]
["bitfinex","ETHUSD",1643695785236,0.01250761,2724.8,2723.3,0.88847247]
["bitfinex","ETHUSD",1643695785237,1.56015924,2724.8,2723.3,0.88847247]
["bitfinex","ETHUSD",1643695785434,0.1835,2725.0,2723.4,2.44473976]
["bitfinex","ETHUSD",1643695785632,1.54712815,2724.9,2723.9,0.01228765]
["bitfinex","ETHUSD",1643695785829,0.1835,2724.9,2724.8,0.31584678]
["bitfinex","ETHUSD",1643695786035,0.1446,2724.9,2724.1,0.00617123]
["bitfinex","ETHUSD",1643695786228,0.1835,2725.4,2724.1,0.44717123]
["bitfinex","ETHUSD",1643695786467,1.54696866,2725.3,2724.2,2.0]
["bitfinex","ETHUSD",1643695786630,0.1817,2725.2,2724.3,0.441]
["bitfinex","ETHUSD",1643695786835,0.35495,2726.0,2724.3,0.441]
["bitfinex","ETHUSD",1643695787038,0.75350999,2725.7,2724.5,0.01264381]
["bitfinex","ETHUSD",1643695787238,0.75350999,2725.7,2725.1,0.40425057]
["bitfinex","ETHUSD",1643695787684,0.1834,2725.6,2725.1,0.40425057]
["bitfinex","ETHUSD",1643695787884,0.1834,2725.6,2724.5,0.01264381]
["bitfinex","ETHUSD",1643695788084,0.1834,2725.6,2724.4,0.441]
["bitfinex","ETHUSD",1643695788284,0.1834,2725.6,2724.0,21.5136097]
["bitfinex","ETHUSD",1643695788285,1.1734,2725.6,2724.1,2.0]
["bitfinex","ETHUSD",1643695788486,0.1834,2725.6,2724.2,0.1834]
["bitfinex","ETHUSD",1643695788689,1.1734,2725.6,2724.2,0.1834]
["bitfinex","ETHUSD",1643695788885,0.1834,2725.6,2724.3,0.441]
["bitfinex","ETHUSD",1643695789094,0.14706,2725.6,2724.4,0.1834]
["bitfinex","ETHUSD",1643695789290,0.14706,2725.6,2724.3,0.441]
["bitfinex","ETHUSD",1643695789489,0.1481,2725.5,2724.3,0.441]
["bitfinex","ETHUSD",1643695789685,0.1481,2725.5,2724.3,23.96456]
["bitfinex","ETHUSD",1643695789889,0.91189022,2725.8,2724.4,0.1834]
["bitfinex","ETHUSD",1643695790087,0.1482,2725.7,2724.4,0.1834]
["bitfinex","ETHUSD",1643695790288,0.05984257,2725.5,2724.5,0.441]
["bitfinex","ETHUSD",1643695790487,0.1482,2725.4,2724.5,0.441]
["bitfinex","ETHUSD",1643695790887,0.1482,2725.4,2724.8,0.42432472]
["bitfinex","ETHUSD",1643695791537,0.17922998,2725.4,2724.8,0.42432472]
["bitfinex","ETHUSD",1643695791935,0.17922998,2725.4,2724.5,0.441]
["bitfinex","ETHUSD",1643695792153,0.99,2725.2,2724.5,0.441]
["bitfinex","ETHUSD",1643695792336,0.99,2725.2,2724.4,0.1834]
["bitfinex","ETHUSD",1643695792337,2.94038736,2725.1,2724.4,0.1834]
["bitfinex","ETHUSD",1643695792536,0.33046,2725.1,2724.4,0.1834]
["bitfinex","ETHUSD",1643695793640,0.33046,2725.1,2724.2,0.4328409]
["bitfinex","ETHUSD",1643695794141,0.1834,2725.1,2724.7,0.31607855]
["bitfinex","ETHUSD",1643695794346,0.1834,2725.2,2724.7,0.31607855]
["bitfinex","ETHUSD",1643695794741,0.03102998,2725.4,2724.7,0.31607855]
["bitfinex","ETHUSD",1643695795679,0.1834,2725.3,2724.7,0.31607855]
["bitfinex","ETHUSD",1643695797181,0.03102998,2725.4,2724.7,0.31607855]
["bitfinex","ETHUSD",1643695797811,0.03102998,2725.4,2724.6,0.1834]
["bitfinex","ETHUSD",1643695797988,0.03102998,2725.4,2724.4,0.1834]
["bitfinex","ETHUSD",1643695797989,1.93029715,2725.4,2724.4,0.1834]
["bitfinex","ETHUSD",1643695798184,2.33046,2725.3,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695798586,0.33046,2725.3,2724.1,0.1834]
["bitfinex","ETHUSD",1643695798792,0.34647426,2725.2,2724.4,0.39792186]
["bitfinex","ETHUSD",1643695799053,1.02000653,2725.1,2724.4,0.39792186]
["bitfinex","ETHUSD",1643695800056,2.10420168,2725.0,2724.1,0.1834]
["bitfinex","ETHUSD",1643695800346,2.10420168,2725.0,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695800347,0.1834,2724.9,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695800551,0.33046,2724.9,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695800747,2.16096622,2724.8,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695800953,0.1834,2724.7,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695801152,0.90911735,2724.4,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695801749,0.1834,2724.8,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695801750,2.41075191,2724.8,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695801984,2.9121688,2725.0,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695802150,0.85960157,2725.0,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695802453,2.79372473,2724.9,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695802692,0.67620157,2724.8,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695802887,0.67620157,2724.8,2724.4,0.44831323]
["bitfinex","ETHUSD",1643695803107,0.67620157,2724.9,2724.0,0.13819997]
["bitfinex","ETHUSD",1643695803288,0.67620157,2724.9,2724.1,0.1834]
["bitfinex","ETHUSD",1643695803489,0.33379278,2724.9,2724.1,0.1834]
["bitfinex","ETHUSD",1643695803691,0.14706,2725.0,2724.1,0.1834]
["bitfinex","ETHUSD",1643695803893,0.89939287,2724.8,2723.5,20.45459322]
["bitfinex","ETHUSD",1643695804093,0.89939287,2724.8,2723.7,0.1835]
["bitfinex","ETHUSD",1643695804292,1.23972717,2725.0,2724.2,0.3958084]
["bitfinex","ETHUSD",1643695804493,0.33046,2725.0,2724.2,0.3958084]
["bitfinex","ETHUSD",1643695804690,2.40094639,2725.0,2723.6,0.1834]
["bitfinex","ETHUSD",1643695805288,0.33046,2725.0,2723.6,0.1834]
["bitfinex","ETHUSD",1643695805490,0.73422456,2724.7,2723.6,0.1834]
["bitfinex","ETHUSD",1643695805890,0.73422456,2724.7,2724.3,0.43703469]
["bitfinex","ETHUSD",1643695806089,0.73422456,2724.7,2723.6,0.1834]
["bitfinex","ETHUSD",1643695806737,0.73422456,2724.7,2723.6,21.5234]
["bitfinex","ETHUSD",1643695806936,1.54700772,2724.6,2723.6,21.5234]
["bitfinex","ETHUSD",1643695807134,1.54700772,2724.5,2723.6,21.5234]
["bitfinex","ETHUSD",1643695807337,1.54700772,2724.4,2723.6,21.5234]
["bitfinex","ETHUSD",1643695807534,0.33046,2725.0,2723.6,21.5234]
["bitfinex","ETHUSD",1643695807834,1.54690063,2724.9,2723.6,21.5234]
["bitfinex","ETHUSD",1643695808035,1.54690063,2724.9,2724.4,0.43022854]
["bitfinex","ETHUSD",1643695808336,2.32345704,2724.9,2724.4,0.43022854]
["bitfinex","ETHUSD",1643695808536,1.54690063,2724.8,2724.4,0.43022854]
["bitfinex","ETHUSD",1643695809137,0.8996135,2724.4,2723.6,21.55598843]
["bitfinex","ETHUSD",1643695809344,0.8996135,2724.4,2723.6,0.1834]
["bitfinex","ETHUSD",1643695809345,3.75427088,2724.3,2723.6,0.1834]
["bitfinex","ETHUSD",1643695809548,1.54690063,2724.2,2723.5,0.1834]
["bitfinex","ETHUSD",1643695809756,1.54690063,2724.2,2723.1,0.1834]
["bitfinex","ETHUSD",1643695809757,2.37034544,2724.1,2723.1,0.1834]
["bitfinex","ETHUSD",1643695810043,1.73030063,2724.0,2723.1,0.1834]
["bitfinex","ETHUSD",1643695810279,0.72967742,2723.7,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695810483,1.54690063,2723.6,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695810682,3.09016117,2724.3,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695810879,1.69449176,2724.2,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695811078,4.17245134,2724.1,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695811276,1.54743176,2724.0,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695811477,2.05214227,2723.9,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695811679,1.54741652,2723.8,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695811881,2.0435568,2723.7,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695812082,2.56831517,2724.1,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695812279,1.54743368,2724.0,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695812679,3.58098,2723.9,2723.2,0.43936432]
["bitfinex","ETHUSD",1643695812886,0.73874159,2724.0,2723.7,0.4107554]
["bitfinex","ETHUSD",1643695813282,3.60249102,2723.9,2722.7,0.1834]
["bitfinex","ETHUSD",1643695813482,2.05509527,2723.9,2722.7,0.1834]
["bitfinex","ETHUSD",1643695813703,1.54746757,2723.8,2722.7,0.1834]
["bitfinex","ETHUSD",1643695813931,2.32946846,2723.7,2722.7,0.1834]
["bitfinex","ETHUSD",1643695814129,2.32946846,2723.7,2722.6,0.1836]
["bitfinex","ETHUSD",1643695814328,2.55854315,2723.9,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695814536,1.54749171,2723.8,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695814751,0.1834,2723.7,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695814929,0.1834,2723.8,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695815131,0.1834,2723.9,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695816331,0.1834,2724.2,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695816529,1.54733567,2724.1,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695816731,3.3095,2724.4,2723.3,0.42440545]
["bitfinex","ETHUSD",1643695816931,1.54721292,2724.3,2723.3,22.50540545]
["bitfinex","ETHUSD",1643695817138,1.54721292,2724.3,2723.5,0.81872048]
["bitfinex","ETHUSD",1643695817337,3.1261,2724.4,2723.5,0.81872048]
["bitfinex","ETHUSD",1643695817689,3.23676099,2724.7,2723.5,0.81872048]
["bitfinex","ETHUSD",1643695817928,1.73048876,2724.6,2723.6,21.5234]
["bitfinex","ETHUSD",1643695818090,1.54708876,2724.5,2723.6,21.5234]
["bitfinex","ETHUSD",1643695818692,1.54708876,2724.5,2723.7,0.42306202]
["bitfinex","ETHUSD",1643695819698,0.1834,2724.6,2723.7,0.42306202]
["bitfinex","ETHUSD",1643695819897,0.1834,2724.9,2723.7,0.42306202]
["bitfinex","ETHUSD",1643695820123,1.54702676,2724.8,2723.7,0.42306202]
["bitfinex","ETHUSD",1643695820295,0.1834,2724.7,2723.7,0.42306202]
["bitfinex","ETHUSD",1643695820498,1.54702676,2724.6,2723.6,21.5234]
["bitfinex","ETHUSD",1643695820699,2.46914285,2724.6,2723.6,21.5234]
["bitfinex","ETHUSD",1643695820895,1.54702676,2724.5,2723.6,21.5234]
["bitfinex","ETHUSD",1643695821098,1.54702676,2724.5,2723.6,21.56146197]
["bitfinex","ETHUSD",1643695821734,1.54702676,2724.5,2724.1,0.42133093]
["bitfinex","ETHUSD",1643695822134,0.1834,2724.9,2724.1,0.42133093]
["bitfinex","ETHUSD",1643695822342,1.54698211,2724.8,2724.1,0.42133093]
["bitfinex","ETHUSD",1643695822553,1.54698211,2724.7,2724.1,0.42133093]
["bitfinex","ETHUSD",1643695822737,2.24092577,2725.1,2724.1,0.42133093]
["bitfinex","ETHUSD",1643695823040,2.24092577,2725.1,2724.2,0.441]
["bitfinex","ETHUSD",1643695823041,1.54695754,2725.0,2724.2,0.441]
["bitfinex","ETHUSD",1643695823438,1.54695754,2724.9,2724.7,0.35648931]
["bitfinex","ETHUSD",1643695823637,1.54695754,2724.8,2724.7,0.35648931]
["bitfinex","ETHUSD",1643695823843,0.30742992,2725.4,2724.7,21.99648931]
["bitfinex","ETHUSD",1643695823844,0.03102998,2725.4,2724.7,21.99648931]
["bitfinex","ETHUSD",1643695824142,1.08126453,2725.3,2725.0,0.01279047]
["bitfinex","ETHUSD",1643695824355,0.02558094,2724.9,2724.8,22.00238648]
["bitfinex","ETHUSD",1643695824538,0.02558094,2724.9,2724.8,0.80796]
["bitfinex","ETHUSD",1643695824738,0.02558094,2724.9,2724.8,0.6244]
["bitfinex","ETHUSD",1643695825788,0.02558094,2724.9,2724.8,0.5744]
["bitfinex","ETHUSD",1643695827794,0.02558094,2724.9,2724.8,0.441]
["bitfinex","ETHUSD",1643695828193,0.02558094,2724.9,2724.7,0.35648931]
["bitfinex","ETHUSD",1643695829034,0.02558094,2724.9,2724.8,21.34]
["bitfinex","ETHUSD",1643695830247,0.02558094,2724.9,2724.7,0.39392379]
["bitfinex","ETHUSD",1643695830440,0.02558094,2724.9,2724.7,0.35648931]
["bitfinex","ETHUSD",1643695830841,0.02558094,2724.9,2724.7,0.39209989]
["bitfinex","ETHUSD",1643695831043,0.02558094,2724.9,2724.7,0.35648931]
["bitfinex","ETHUSD",1643695831240,0.02558094,2724.9,2724.8,0.22024006]
["bitfinex","ETHUSD",1643695833484,0.02558094,2724.9,2724.8,21.56024006]
["bitfinex","ETHUSD",1643695834084,0.02558094,2724.9,2724.8,21.59987158]
["bitfinex","ETHUSD",1643695834284,0.02558094,2724.9,2724.8,21.78327158]
["bitfinex","ETHUSD",1643695834686,0.02558094,2724.9,2724.8,22.61749364]
["bitfinex","ETHUSD",1643695834908,0.02558094,2724.9,2724.8,22.80105364]
["bitfinex","ETHUSD",1643695835085,0.02558094,2724.9,2724.8,23.10105364]
["bitfinex","ETHUSD",1643695836086,0.02558094,2724.9,2724.8,23.06142212]
["bitfinex","ETHUSD",1643695836286,0.02558094,2724.9,2724.8,23.69483985]
["bitfinex","ETHUSD",1643695836736,0.02558094,2724.9,2724.8,1.22061779]
["bitfinex","ETHUSD",1643695836938,0.02558094,2724.9,2724.8,0.93264006]
["bitfinex","ETHUSD",1643695837336,0.02558094,2724.9,2724.8,0.93280006]
["bitfinex","ETHUSD",1643695837539,0.02558094,2724.9,2724.8,1.41620006]
["bitfinex","ETHUSD",1643695837936,0.02558094,2724.9,2724.8,22.75620006]
["bitfinex","ETHUSD",1643695840993,0.02558094,2724.9,2724.8,22.57280006]
["bitfinex","ETHUSD",1643695843199,0.02558094,2724.9,2724.8,23.32487976]
["bitfinex","ETHUSD",1643695844036,0.02558094,2724.9,2724.8,0.93280006]
["bitfinex","ETHUSD",1643695844237,0.02558094,2724.9,2724.8,0.22024006]
["bitfinex","ETHUSD",1643695844636,0.0839908,2724.7,2724.4,0.18356]
["bitfinex","ETHUSD",1643695844936,0.0839908,2724.7,2724.5,0.7027853]
["bitfinex","ETHUSD",1643695846643,0.0839908,2724.7,2724.5,0.4027853]
["bitfinex","ETHUSD",1643695846843,0.0839908,2724.7,2724.5,21.77817539]
["bitfinex","ETHUSD",1643695847042,0.0839908,2724.7,2724.5,22.07817539]
["bitfinex","ETHUSD",1643695847343,0.0839908,2724.7,2724.6,21.37703857]
["bitfinex","ETHUSD",1643695848385,0.02558094,2724.9,2724.6,21.37703857]
["bitfinex","ETHUSD",1643695848386,0.02558094,2724.9,2724.6,21.90603857]
["bitfinex","ETHUSD",1643695848590,0.02558094,2724.9,2724.6,22.01031643]
["bitfinex","ETHUSD",1643695848784,0.02558094,2724.9,2724.8,21.34]
["bitfinex","ETHUSD",1643695848985,0.02558094,2724.9,2724.8,21.869]
["bitfinex","ETHUSD",1643695849186,0.02558094,2724.9,2724.8,22.39212612]
["bitfinex","ETHUSD",1643695849389,0.02558094,2724.9,2724.8,29.9560409]
["bitfinex","ETHUSD",1643695849587,0.03102998,2725.4,2724.8,29.06483786]
["bitfinex","ETHUSD",1643695849987,0.03102998,2725.4,2725.0,0.91705]
["bitfinex","ETHUSD",1643695850189,0.03102998,2725.4,2725.1,21.869]
["bitfinex","ETHUSD",1643695855184,0.05964463,2725.3,2725.1,21.869]
["bitfinex","ETHUSD",1643695857198,0.05964463,2725.3,2725.1,0.529]
["bitfinex","ETHUSD",1643695860140,0.03102998,2725.4,2725.1,0.529]
["bitfinex","ETHUSD",1643695860341,1.092,2725.2,2725.1,0.529]
["bitfinex","ETHUSD",1643695861346,2.6385462,2725.2,2725.1,0.529]
["bitfinex","ETHUSD",1643695861949,2.6385462,2725.2,2724.9,0.3539653]
["bitfinex","ETHUSD",1643695862145,1.092,2725.0,2724.9,0.31690695]
["bitfinex","ETHUSD",1643695862345,1.092,2725.0,2724.9,0.34997721]
["bitfinex","ETHUSD",1643695862546,1.092,2725.0,2724.9,0.31690695]
["bitfinex","ETHUSD",1643695862790,1.092,2725.0,2724.9,0.35459159]
["bitfinex","ETHUSD",1643695866092,1.092,2725.0,2724.9,0.31690695]
["bitfinex","ETHUSD",1643695866534,2.63855932,2725.0,2724.9,0.31690695]
["bitfinex","ETHUSD",1643695867948,2.63855932,2725.0,2724.9,0.28587697]
["bitfinex","ETHUSD",1643695869178,2.63855932,2725.0,2724.9,0.31966969]
["bitfinex","ETHUSD",1643695869446,2.63855932,2725.0,2724.9,0.84866969]
["bitfinex","ETHUSD",1643695870284,1.092,2725.0,2724.9,0.84866969]
["bitfinex","ETHUSD",1643695870686,1.092,2725.0,2724.9,3.84866969]
["bitfinex","ETHUSD",1643695870883,1.092,2725.0,2724.9,25.18866969]
["bitfinex","ETHUSD",1643695871987,1.092,2725.0,2724.9,0.84866969]
["bitfinex","ETHUSD",1643695872485,1.092,2725.0,2724.9,1.29843697]
["bitfinex","ETHUSD",1643695872683,1.092,2725.0,2724.9,5.74843697]
["bitfinex","ETHUSD",1643695873086,1.092,2725.0,2724.9,27.08843697]
["bitfinex","ETHUSD",1643695873686,1.092,2725.0,2724.9,28.00549697]
["bitfinex","ETHUSD",1643695875437,0.1834,2725.8,2725.1,0.9170554]
["bitfinex","ETHUSD",1643695875637,1.092,2725.6,2725.4,0.83439157]
["bitfinex","ETHUSD",1643695875842,0.1834,2726.0,2725.4,1.13439157]
["bitfinex","ETHUSD",1643695875843,2.63832798,2725.5,2725.4,1.13439157]
["bitfinex","ETHUSD",1643695876040,2.63832798,2725.5,2725.4,0.29900445]
["bitfinex","ETHUSD",1643695876238,2.63832798,2725.5,2725.2,22.44062]
["bitfinex","ETHUSD",1643695876441,2.63832798,2725.4,2725.3,0.529]
["bitfinex","ETHUSD",1643695877243,2.63832798,2725.4,2725.3,0.71256]
["bitfinex","ETHUSD",1643695878089,2.63832798,2725.4,2725.3,1.01256]
["bitfinex","ETHUSD",1643695880293,2.69807159,2725.4,2725.3,1.01256]
["bitfinex","ETHUSD",1643695883955,2.69807159,2725.4,2725.3,1.9295651]
["bitfinex","ETHUSD",1643695884152,2.69807159,2725.4,2725.3,1.96111628]
["bitfinex","ETHUSD",1643695884553,2.69807159,2725.4,2725.3,1.9663577]
["bitfinex","ETHUSD",1643695884757,2.69807159,2725.4,2725.3,2.37029585]
["bitfinex","ETHUSD",1643695885185,1.15174361,2725.4,2725.3,2.37029585]
["bitfinex","ETHUSD",1643695885386,0.05974361,2725.4,2725.3,2.37029585]
["bitfinex","ETHUSD",1643695885590,0.05974361,2725.4,2725.3,4.7663577]
["bitfinex","ETHUSD",1643695886193,1.15174361,2725.4,2725.3,2.2663577]
["bitfinex","ETHUSD",1643695886396,2.69805279,2725.4,2725.3,2.2663577]
["bitfinex","ETHUSD",1643695886595,2.69805279,2725.4,2725.3,26.5063577]
["bitfinex","ETHUSD",1643695887798,2.69805279,2725.4,2725.3,26.2063577]
["bitfinex","ETHUSD",1643695887997,2.69805279,2725.4,2725.3,27.06252056]
["bitfinex","ETHUSD",1643695889031,1.15174361,2725.4,2725.3,27.06252056]
["bitfinex","ETHUSD",1643695891237,2.69802158,2725.4,2725.3,1.9663577]
["bitfinex","ETHUSD",1643695891437,2.69802158,2725.4,2725.3,4.4163577]
["bitfinex","ETHUSD",1643695892238,2.69802158,2725.4,2725.3,6.94914225]
["bitfinex","ETHUSD",1643695892438,2.69802158,2725.4,2725.3,28.28914225]
["bitfinex","ETHUSD",1643695892688,2.69802158,2725.4,2725.3,26.59329096]
["bitfinex","ETHUSD",1643695893490,0.1834,2725.9,2725.4,6.6]
["bitfinex","ETHUSD",1643695893695,8.74352612,2726.6,2725.6,23.17368]
["bitfinex","ETHUSD",1643695893696,0.1834,2726.0,2725.6,23.17368]
["bitfinex","ETHUSD",1643695893896,3.7242,2726.6,2725.6,23.17368]
["bitfinex","ETHUSD",1643695893897,0.86181852,2726.6,2725.8,21.34]
["bitfinex","ETHUSD",1643695894093,0.67841852,2726.7,2725.9,7.62056]
["bitfinex","ETHUSD",1643695894291,0.67841852,2726.7,2726.0,6.63893848]
["bitfinex","ETHUSD",1643695894492,0.67841852,2726.7,2726.1,0.529]
["bitfinex","ETHUSD",1643695894713,0.1832,2726.6,2726.1,0.56270945]
["bitfinex","ETHUSD",1643695894892,0.1832,2726.6,2726.1,1.28398342]
["bitfinex","ETHUSD",1643695895095,0.1832,2726.6,2726.1,1.30087]
["bitfinex","ETHUSD",1643695895096,2.86161852,2726.6,2726.1,1.30087]
["bitfinex","ETHUSD",1643695895298,0.67841852,2726.6,2726.1,1.30087]
["bitfinex","ETHUSD",1643695895492,0.67841852,2726.6,2726.1,0.42175046]
["bitfinex","ETHUSD",1643695895693,2.1832,2726.8,2726.1,0.38417]
["bitfinex","ETHUSD",1643695895893,0.86161852,2726.8,2726.1,0.68417]
["bitfinex","ETHUSD",1643695896094,0.69098673,2726.7,2726.1,0.68417]
["bitfinex","ETHUSD",1643695896741,0.01256821,2726.7,2726.1,0.68417]
["bitfinex","ETHUSD",1643695897143,0.1832,2726.8,2726.2,0.91681]
["bitfinex","ETHUSD",1643695897345,7.17963289,2727.6,2726.3,1.4457393]
["bitfinex","ETHUSD",1643695897547,0.68663962,2727.1,2726.5,4.3]
["bitfinex","ETHUSD",1643695897754,1.83103898,2727.9,2726.5,4.3]
["bitfinex","ETHUSD",1643695897755,1.37327923,2727.9,2726.9,6.608]
["bitfinex","ETHUSD",1643695897961,0.1833,2727.8,2727.2,7.52438]
["bitfinex","ETHUSD",1643695898152,0.1833,2727.8,2727.3,0.89948135]
["bitfinex","ETHUSD",1643695898357,0.1832,2728.1,2727.3,1.81580135]
["bitfinex","ETHUSD",1643695898551,1.37327923,2728.4,2727.3,1.85561086]
["bitfinex","ETHUSD",1643695898756,1.37327923,2728.4,2727.4,1.93659815]
["bitfinex","ETHUSD",1643695898757,0.1832,2728.4,2727.4,1.93659815]
["bitfinex","ETHUSD",1643695898956,0.1832,2728.5,2727.6,0.91632]
["bitfinex","ETHUSD",1643695899152,0.1832,2728.5,2727.9,0.916249]
["bitfinex","ETHUSD",1643695899351,0.1832,2728.5,2728.0,0.529]
["bitfinex","ETHUSD",1643695900208,0.1832,2728.6,2728.0,0.529]
["bitfinex","ETHUSD",1643695900810,0.1832,2728.7,2728.0,0.529]
["bitfinex","ETHUSD",1643695901011,0.39695015,2728.6,2728.0,0.529]
["bitfinex","ETHUSD",1643695901212,0.1832,2728.5,2728.0,0.529]
["bitfinex","ETHUSD",1643695901611,6.6,2728.4,2727.6,0.91632]
["bitfinex","ETHUSD",1643695901819,6.6,2728.4,2727.1,0.1832]
["bitfinex","ETHUSD",1643695901820,0.01267909,2727.9,2727.1,0.1832]
["bitfinex","ETHUSD",1643695902013,0.1832,2727.8,2727.1,0.1832]
["bitfinex","ETHUSD",1643695902621,0.39829934,2727.5,2727.1,0.1832]
["bitfinex","ETHUSD",1643695902823,0.1832,2727.4,2727.1,0.1832]
["bitfinex","ETHUSD",1643695904157,0.1832,2727.4,2726.4,2.82028162]
["bitfinex","ETHUSD",1643695904356,0.88440779,2727.0,2726.4,2.4832]
["bitfinex","ETHUSD",1643695904557,0.1832,2727.4,2726.4,2.4832]
["bitfinex","ETHUSD",1643695904957,0.1832,2727.4,2726.4,0.4832]
["bitfinex","ETHUSD",1643695905362,0.1832,2727.4,2726.5,0.39758481]
["bitfinex","ETHUSD",1643695905763,0.1832,2727.4,2726.5,0.69758481]
["bitfinex","ETHUSD",1643695906368,0.69917966,2727.1,2726.5,0.69758481]
["bitfinex","ETHUSD",1643695906561,0.69917966,2727.1,2726.3,0.1832]
["bitfinex","ETHUSD",1643695906861,0.1832,2727.4,2726.4,0.18356]
["bitfinex","ETHUSD",1643695907059,0.39829934,2727.5,2726.5,0.529]
["bitfinex","ETHUSD",1643695907559,0.1832,2727.8,2726.5,0.529]
["bitfinex","ETHUSD",1643695908000,0.77651903,2727.6,2726.7,0.9166442]
["bitfinex","ETHUSD",1643695908402,0.77651903,2727.6,2726.7,1.2166442]
["bitfinex","ETHUSD",1643695908600,0.77651903,2727.6,2726.9,0.44318954]
["bitfinex","ETHUSD",1643695908801,0.95971903,2727.6,2726.7,1.2166442]
["bitfinex","ETHUSD",1643695909599,0.95971903,2727.6,2726.7,0.9166442]
["bitfinex","ETHUSD",1643695909803,0.95971903,2727.6,2726.8,0.43806276]
["bitfinex","ETHUSD",1643695910003,0.95971903,2727.6,2726.8,0.62126276]
["bitfinex","ETHUSD",1643695910201,0.95971903,2727.6,2726.8,0.1832]
["bitfinex","ETHUSD",1643695910905,0.95971903,2727.6,2726.7,1.2166442]
["bitfinex","ETHUSD",1643695911105,0.95971903,2727.6,2726.5,0.1832]
["bitfinex","ETHUSD",1643695911456,0.95971903,2727.6,2725.8,0.10425597]
["bitfinex","ETHUSD",1643695911457,0.43806539,2726.9,2726.2,2.0]
["bitfinex","ETHUSD",1643695911643,0.1832,2726.8,2725.8,2.0]
["bitfinex","ETHUSD",1643695911844,0.84108439,2726.4,2725.8,2.0]
["bitfinex","ETHUSD",1643695912144,0.84108439,2726.4,2725.7,0.28745597]
["bitfinex","ETHUSD",1643695912543,1.22126979,2726.4,2725.7,0.28745597]
["bitfinex","ETHUSD",1643695912748,0.84108439,2726.4,2725.7,0.28745597]
["bitfinex","ETHUSD",1643695913554,0.84108439,2726.4,2725.6,0.1834]
["bitfinex","ETHUSD",1643695913848,0.84108439,2726.4,2725.4,0.1834]
["bitfinex","ETHUSD",1643695914458,0.43813568,2726.2,2725.4,0.56728314]
["bitfinex","ETHUSD",1643695914855,0.84108439,2726.4,2725.4,0.86728314]
["bitfinex","ETHUSD",1643695915290,0.84108439,2726.4,2725.4,0.1834]
["bitfinex","ETHUSD",1643695916294,1.24549587,2726.4,2725.6,0.72550734]
["bitfinex","ETHUSD",1643695916492,1.24549587,2726.4,2725.7,0.1834]
["bitfinex","ETHUSD",1643695916993,0.85325441,2726.4,2725.7,0.1834]
["bitfinex","ETHUSD",1643695917392,0.85325441,2726.4,2725.7,0.3]
["bitfinex","ETHUSD",1643695917595,0.84108439,2726.4,2725.4,0.1834]
["bitfinex","ETHUSD",1643695918002,1.26320233,2726.4,2725.6,0.4203862]
["bitfinex","ETHUSD",1643695918199,1.26320233,2726.4,2725.4,0.1834]
["bitfinex","ETHUSD",1643695918603,1.54604137,2726.3,2725.4,0.1834]
["bitfinex","ETHUSD",1643695919056,1.26320233,2726.4,2725.4,0.1834]
["bitfinex","ETHUSD",1643695919245,1.26320233,2726.4,2725.6,0.38920965]
["bitfinex","ETHUSD",1643695919646,1.26320233,2726.4,2725.6,0.68920965]
["bitfinex","ETHUSD",1643695920248,1.26320233,2726.4,2725.4,0.1834]
["bitfinex","ETHUSD",1643695920446,0.1834,2726.3,2725.3,3.38934152]
["bitfinex","ETHUSD",1643695921251,0.1834,2726.3,2725.6,0.33165663]
["bitfinex","ETHUSD",1643695921447,1.26320233,2726.4,2725.3,1.4005058]
["bitfinex","ETHUSD",1643695921647,0.1834,2726.3,2725.3,1.4005058]
["bitfinex","ETHUSD",1643695921848,0.1834,2726.3,2725.3,1.1005058]
["bitfinex","ETHUSD",1643695922046,0.1834,2726.3,2725.3,3.06353328]
["bitfinex","ETHUSD",1643695922445,0.1834,2726.3,2725.5,0.39924287]
["bitfinex","ETHUSD",1643695922711,1.26320233,2726.4,2725.5,0.39924287]
["bitfinex","ETHUSD",1643695923115,1.26320233,2726.4,2725.5,0.69924287]
["bitfinex","ETHUSD",1643695923614,1.54605941,2726.3,2725.5,0.69924287]
["bitfinex","ETHUSD",1643695925718,0.84108439,2726.4,2725.5,2.63060042]
["bitfinex","ETHUSD",1643695925919,0.84108439,2726.4,2725.6,0.1834]
["bitfinex","ETHUSD",1643695926323,0.1834,2726.5,2725.6,0.1834]
["bitfinex","ETHUSD",1643695926546,0.1834,2726.9,2725.6,0.1834]
["bitfinex","ETHUSD",1643695927345,0.41986539,2726.6,2725.6,0.1834]
["bitfinex","ETHUSD",1643695927548,0.88091539,2726.5,2725.6,0.1834]
["bitfinex","ETHUSD",1643695928851,0.88091539,2726.5,2725.5,0.88264287]
["bitfinex","ETHUSD",1643695929547,0.88091539,2726.5,2725.5,0.69924287]
["bitfinex","ETHUSD",1643695929750,0.88091539,2726.5,2725.5,0.39924287]
["bitfinex","ETHUSD",1643695929949,0.88091539,2726.5,2725.4,0.1834]
["bitfinex","ETHUSD",1643695929950,0.90696796,2726.0,2725.4,0.1834]
["bitfinex","ETHUSD",1643695930199,2.09574468,2725.9,2725.4,0.1834]
["bitfinex","ETHUSD",1643695930394,0.90696796,2726.0,2725.2,0.1834]
["bitfinex","ETHUSD",1643695930599,2.02572796,2725.9,2725.0,0.1834]
["bitfinex","ETHUSD",1643695931600,0.32599849,2725.8,2725.0,0.57801837]
["bitfinex","ETHUSD",1643695931801,2.0498587,2725.7,2725.0,0.87801837]
["bitfinex","ETHUSD",1643695932001,2.17823878,2725.9,2725.0,0.87801837]
["bitfinex","ETHUSD",1643695932700,2.03796445,2725.9,2725.0,0.87801837]
["bitfinex","ETHUSD",1643695932899,0.83969256,2725.5,2725.0,0.87801837]
["bitfinex","ETHUSD",1643695933960,2.53912587,2726.2,2725.0,0.57801837]
["bitfinex","ETHUSD",1643695935355,2.53912587,2726.2,2725.0,0.39461837]
["bitfinex","ETHUSD",1643695935356,0.83429117,2725.7,2725.0,0.39461837]
["bitfinex","ETHUSD",1643695935556,0.83429117,2725.7,2724.8,0.1834]
["bitfinex","ETHUSD",1643695935757,0.83429117,2725.7,2724.8,0.4834]
["bitfinex","ETHUSD",1643695936258,0.83429117,2725.7,2724.9,0.10432845]
["bitfinex","ETHUSD",1643695936465,0.83429117,2725.7,2724.8,0.1834]
["bitfinex","ETHUSD",1643695936857,2.03376205,2725.6,2724.9,0.10432845]
["bitfinex","ETHUSD",1643695937059,0.83429117,2725.7,2724.9,0.10432845]
["bitfinex","ETHUSD",1643695937259,0.83429117,2725.7,2724.8,0.7998228]
["bitfinex","ETHUSD",1643695939505,0.83429117,2725.7,2724.8,0.4834]
["bitfinex","ETHUSD",1643695939801,0.01236232,2725.6,2724.8,0.1834]
["bitfinex","ETHUSD",1643695940005,0.83429117,2725.7,2724.7,0.1834]
["bitfinex","ETHUSD",1643695940206,0.83429117,2725.7,2724.9,0.10432845]
["bitfinex","ETHUSD",1643695940603,0.83429117,2725.7,2725.0,0.34107115]
["bitfinex","ETHUSD",1643695941203,0.1834,2725.8,2725.0,0.34107115]
["bitfinex","ETHUSD",1643695941449,4.7772589,2726.3,2725.1,0.10432845]
["bitfinex","ETHUSD",1643695941450,0.1834,2726.1,2725.1,0.10432845]
["bitfinex","ETHUSD",1643695941649,0.1834,2726.2,2725.2,0.1834]
["bitfinex","ETHUSD",1643695941847,2.0,2726.4,2725.2,0.36696]
["bitfinex","ETHUSD",1643695941848,0.1834,2726.3,2725.2,0.36696]
["bitfinex","ETHUSD",1643695942048,2.1334,2726.4,2725.3,0.10432845]
["bitfinex","ETHUSD",1643695942248,0.81890537,2726.1,2725.5,0.43647225]
["bitfinex","ETHUSD",1643695942646,0.81890537,2726.1,2725.5,0.73647225]
["bitfinex","ETHUSD",1643695942647,1.092,2726.0,2725.5,0.73647225]
["bitfinex","ETHUSD",1643695943049,1.092,2726.0,2725.5,0.43647225]
["bitfinex","ETHUSD",1643695943253,1.092,2726.0,2725.5,0.3]
["bitfinex","ETHUSD",1643695943451,1.092,2726.0,2725.4,0.1834]
["bitfinex","ETHUSD",1643695944553,1.092,2726.0,2725.3,0.31612341]
["bitfinex","ETHUSD",1643695944754,1.042,2726.0,2725.3,0.31612341]
["bitfinex","ETHUSD",1643695945397,1.042,2725.9,2725.3,0.61612341]
["bitfinex","ETHUSD",1643695945802,1.042,2725.9,2725.4,0.529]
["bitfinex","ETHUSD",1643695945999,0.992,2725.9,2725.4,0.529]
["bitfinex","ETHUSD",1643695946600,0.992,2725.9,2725.8,0.31780648]
["bitfinex","ETHUSD",1643695947305,0.992,2725.9,2725.8,4.72959493]
["bitfinex","ETHUSD",1643695947502,0.1334,2726.4,2725.8,6.26178845]
["bitfinex","ETHUSD",1643695947705,0.1334,2726.4,2726.0,0.91679]
["bitfinex","ETHUSD",1643695947905,0.1334,2726.4,2726.1,0.7124]
["bitfinex","ETHUSD",1643695948106,0.1334,2726.4,2726.1,0.81672845]
["bitfinex","ETHUSD",1643695948306,0.1334,2726.4,2726.2,1.02105845]
["bitfinex","ETHUSD",1643695948516,0.1334,2726.4,2726.3,3.39349801]
["bitfinex","ETHUSD",1643695948706,0.0834,2726.4,2726.3,0.54782646]
["bitfinex","ETHUSD",1643695953896,0.0834,2726.4,2726.3,3.04782646]
["bitfinex","ETHUSD",1643695954196,0.0334,2726.4,2726.3,3.04782646]
["bitfinex","ETHUSD",1643695954995,0.0334,2726.4,2726.3,0.54782646]
["bitfinex","ETHUSD",1643695955395,0.0334,2726.4,2726.3,1.07682646]
["bitfinex","ETHUSD",1643695955595,0.0334,2726.4,2726.3,1.26038646]
["bitfinex","ETHUSD",1643695955796,0.0334,2726.4,2726.3,1.44358646]
["bitfinex","ETHUSD",1643695957750,0.0334,2726.4,2726.3,5.79358646]
["bitfinex","ETHUSD",1643695959655,0.0334,2726.4,2726.3,5.61038646]
["bitfinex","ETHUSD",1643695963103,0.0334,2726.4,2726.3,1.26038646]
["bitfinex","ETHUSD",1643695964644,0.0334,2726.4,2726.3,4.99514963]
["bitfinex","ETHUSD",1643695965447,2.0,2727.5,2726.6,0.91663]
["bitfinex","ETHUSD",1643695965746,1.54565876,2727.4,2726.7,2.3622199]
["bitfinex","ETHUSD",1643695965944,1.54565876,2727.3,2726.8,0.529]
["bitfinex","ETHUSD",1643695966144,1.54565876,2727.2,2726.8,0.529]
["bitfinex","ETHUSD",1643695966464,2.0,2727.7,2727.3,0.43084505]
["bitfinex","ETHUSD",1643695966647,1.5455943,2727.6,2727.0,0.529]
["bitfinex","ETHUSD",1643695966846,1.5455943,2727.5,2727.0,0.529]
["bitfinex","ETHUSD",1643695967046,1.5455943,2727.4,2727.0,0.529]
["bitfinex","ETHUSD",1643695967247,1.5455943,2727.3,2727.0,0.529]
["bitfinex","ETHUSD",1643695967452,1.5455943,2727.2,2727.0,0.529]
["bitfinex","ETHUSD",1643695967695,0.73853278,2727.3,2727.0,0.529]
["bitfinex","ETHUSD",1643695967897,1.54566662,2727.2,2726.6,0.529]
["bitfinex","ETHUSD",1643695968095,1.54566662,2727.2,2726.4,6.78517578]
["bitfinex","ETHUSD",1643695968996,1.34566662,2727.2,2726.4,6.78517578]
["bitfinex","ETHUSD",1643695969298,1.34566662,2727.2,2726.5,0.52638904]
["bitfinex","ETHUSD",1643695969501,0.01205192,2726.7,2725.7,1.83371]
["bitfinex","ETHUSD",1643695969701,2.85,2727.0,2725.5,2.75028]
["bitfinex","ETHUSD",1643695969702,0.01214393,2726.5,2725.5,2.75028]
["bitfinex","ETHUSD",1643695970099,0.01214393,2726.5,2725.3,1.2133]
["bitfinex","ETHUSD",1643695970301,0.01214393,2726.5,2725.2,0.1]
["bitfinex","ETHUSD",1643695970302,0.1834,2726.4,2725.2,0.1]
["bitfinex","ETHUSD",1643695970498,0.95109599,2725.7,2725.2,0.1]
["bitfinex","ETHUSD",1643695971857,2.51182017,2726.2,2725.2,0.1]
["bitfinex","ETHUSD",1643695972863,0.69894272,2725.9,2725.2,0.1]
["bitfinex","ETHUSD",1643695973363,0.19570034,2725.8,2725.2,0.1]
["bitfinex","ETHUSD",1643695973561,0.20048363,2725.8,2725.2,0.1]
["bitfinex","ETHUSD",1643695973759,1.49048363,2725.8,2725.2,0.1]
["bitfinex","ETHUSD",1643695973963,2.82047479,2725.8,2725.2,0.1]
["bitfinex","ETHUSD",1643695974158,2.82047479,2725.8,2725.2,0.0001]
["bitfinex","ETHUSD",1643695974557,0.91755,2725.7,2725.2,0.0001]
["bitfinex","ETHUSD",1643695974757,0.1834,2725.6,2725.2,0.0001]
["bitfinex","ETHUSD",1643695976003,0.00478329,2725.8,2725.2,0.0001]
["bitfinex","ETHUSD",1643695976203,1.165,2726.2,2725.2,0.0001]
["bitfinex","ETHUSD",1643695976402,0.99,2726.0,2725.2,0.0001]
["bitfinex","ETHUSD",1643695978008,0.08174,2725.9,2725.2,0.0001]
["bitfinex","ETHUSD",1643695978408,0.08175,2726.0,2725.2,0.0001]
["bitfinex","ETHUSD",1643695978811,0.84894417,2725.7,2725.2,0.0001]
["bitfinex","ETHUSD",1643695979280,1.07175,2726.0,2725.2,0.0001]
["bitfinex","ETHUSD",1643695980386,0.99,2725.8,2725.2,0.0001]
["bitfinex","ETHUSD",1643695980584,2.67021918,2725.7,2725.2,0.0001]
["bitfinex","ETHUSD",1643695980984,0.99,2725.6,2725.2,0.0001]
["bitfinex","ETHUSD",1643695981185,2.26219788,2725.5,2725.2,0.0001]
["bitfinex","ETHUSD",1643695981588,2.52412848,2725.7,2725.2,0.0001]
["bitfinex","ETHUSD",1643695982927,0.0126767,2725.3,2725.2,0.0001]
["bitfinex","ETHUSD",1643695983528,1.0026767,2725.3,2725.2,0.0001]
["bitfinex","ETHUSD",1643695983727,4.04804223,2725.3,2725.2,0.0001]
["bitfinex","ETHUSD",1643695983925,4.04804223,2725.3,2723.6,0.1834]
["bitfinex","ETHUSD",1643695984128,0.99,2724.5,2723.4,0.1834]
["bitfinex","ETHUSD",1643695984326,0.918,2724.4,2723.4,0.1834]
["bitfinex","ETHUSD",1643695984539,0.918,2724.4,2723.0,0.1834]
["bitfinex","ETHUSD",1643695984924,0.69877692,2724.1,2723.4,0.39746188]
["bitfinex","ETHUSD",1643695985528,0.00382832,2724.4,2723.4,0.39746188]
["bitfinex","ETHUSD",1643695985724,0.00382832,2724.4,2723.5,0.18356]
["bitfinex","ETHUSD",1643695985929,0.00382832,2724.4,2723.6,0.7124]
["bitfinex","ETHUSD",1643695986127,0.00382832,2724.4,2723.6,1.96760519]
["bitfinex","ETHUSD",1643695986329,0.00382832,2724.4,2724.3,0.39231663]
["bitfinex","ETHUSD",1643695986754,0.00382832,2724.4,2724.3,0.57571663]
["bitfinex","ETHUSD",1643695987349,0.00382832,2724.4,2723.8,0.1834]
["bitfinex","ETHUSD",1643695987752,0.00382832,2724.4,2723.6,0.1834]
["bitfinex","ETHUSD",1643695987950,0.00382832,2724.4,2723.3,7.4465]
["bitfinex","ETHUSD",1643695988154,0.00382832,2724.4,2723.3,4.79060112]
["bitfinex","ETHUSD",1643695988452,0.71370145,2724.5,2723.8,0.31700961]
["bitfinex","ETHUSD",1643695988654,0.01267155,2724.6,2723.8,0.31700961]
["bitfinex","ETHUSD",1643695988855,3.89993931,2724.9,2723.8,0.31700961]
["bitfinex","ETHUSD",1643695989454,0.91778,2724.7,2723.8,0.31700961]
["bitfinex","ETHUSD",1643695989953,2.00033378,2724.9,2723.8,0.31700961]
["bitfinex","ETHUSD",1643695990207,0.82863378,2724.9,2723.9,0.1834]
["bitfinex","ETHUSD",1643695990834,0.82863378,2724.9,2724.3,0.34797115]
["bitfinex","ETHUSD",1643695991018,23.48618011,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1643695991214,23.48618011,2724.8,2723.8,0.147012]
["bitfinex","ETHUSD",1643695991215,0.08175,2724.7,2723.3,0.1834]
["bitfinex","ETHUSD",1643695991813,0.08175,2724.7,2723.2,0.1834]
["bitfinex","ETHUSD",1643695992010,0.86021738,2724.2,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695992209,0.86021738,2724.2,2723.6,0.1834]
["bitfinex","ETHUSD",1643695992610,2.08157786,2724.3,2723.6,0.1834]
["bitfinex","ETHUSD",1643695992815,2.08157786,2724.3,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695993014,2.5478521,2724.7,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695993218,23.89296259,2724.7,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695993420,0.9179086,2724.5,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695993617,0.67759974,2724.2,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695994044,0.75930974,2724.2,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695994443,0.67759974,2724.2,2723.5,0.35943166]
["bitfinex","ETHUSD",1643695995044,0.67759974,2724.2,2723.5,0.147035]
["bitfinex","ETHUSD",1643695995249,0.67759974,2724.2,2723.1,0.1834]
["bitfinex","ETHUSD",1643695996053,0.67759974,2724.2,2723.3,0.91781]
["bitfinex","ETHUSD",1643695996249,0.08175,2724.6,2723.9,0.36148152]
["bitfinex","ETHUSD",1643695996650,0.08175,2724.6,2723.3,0.91781]
["bitfinex","ETHUSD",1643695997448,0.67685654,2724.4,2723.3,0.91781]
["bitfinex","ETHUSD",1643695997707,0.67685654,2724.4,2723.9,0.36043962]
["bitfinex","ETHUSD",1643695997914,0.08175,2724.6,2723.9,0.36043962]
["bitfinex","ETHUSD",1643695998109,2.17287991,2724.7,2723.9,0.36043962]
["bitfinex","ETHUSD",1643695998910,2.17287991,2724.7,2723.9,0.31043962]
["bitfinex","ETHUSD",1643695999109,0.84795937,2724.6,2723.9,0.31043962]
["bitfinex","ETHUSD",1643695999922,0.08178,2724.7,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696000114,2.14120171,2724.7,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696000313,0.08175,2725.1,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696000314,2.75192994,2725.1,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696000512,1.54681095,2725.0,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696000714,2.4331146,2724.9,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696000917,3.4231146,2724.9,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696001113,0.6759343,2724.7,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696001317,2.21885075,2724.6,2723.9,0.31043962]
["bitfinex","ETHUSD",1643696001767,2.21885075,2724.6,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696001961,0.08169,2724.6,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696002163,2.16948576,2724.6,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696002368,2.14444635,2724.6,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696003172,2.06275635,2724.6,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696003368,2.07411957,2724.6,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696003567,0.6759343,2724.7,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696003972,2.60682232,2725.0,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696004169,1.5468171,2724.9,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696004369,2.16348666,2724.8,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696004569,2.4662874,2725.1,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696004868,1.54682253,2725.0,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696005067,2.21753322,2724.9,2723.9,0.26043962]
["bitfinex","ETHUSD",1643696005306,1.54682253,2724.8,2724.4,0.35212529]
["bitfinex","ETHUSD",1643696005743,1.54682253,2724.8,2723.6,1.63013]
["bitfinex","ETHUSD",1643696005903,1.54682253,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1643696005904,3.68123152,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1643696006104,2.13440899,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1643696006509,1.54683497,2724.7,2723.6,0.1834]
["bitfinex","ETHUSD",1643696006705,2.26090148,2724.6,2723.5,10.5914]
["bitfinex","ETHUSD",1643696006904,2.34454784,2724.8,2724.4,0.34505881]
["bitfinex","ETHUSD",1643696007111,0.08146,2724.8,2724.4,0.34505881]
["bitfinex","ETHUSD",1643696007309,1.54681317,2724.7,2724.4,0.34505881]
["bitfinex","ETHUSD",1643696007508,1.54681317,2724.7,2723.5,10.5914]
["bitfinex","ETHUSD",1643696008710,0.32909225,2724.5,2723.4,1.2396]
["bitfinex","ETHUSD",1643696008955,3.54681317,2724.4,2723.3,0.1834]
["bitfinex","ETHUSD",1643696009158,1.54681317,2724.3,2723.2,0.1834]
["bitfinex","ETHUSD",1643696009655,1.54681317,2724.2,2723.2,0.1834]
["bitfinex","ETHUSD",1643696009853,1.54681317,2724.1,2723.1,3.4283]
["bitfinex","ETHUSD",1643696010060,2.08215,2724.3,2723.8,0.42664459]
["bitfinex","ETHUSD",1643696010258,1.54705292,2724.2,2723.8,0.42664459]
["bitfinex","ETHUSD",1643696010456,0.82971374,2724.0,2723.8,0.42664459]
["bitfinex","ETHUSD",1643696010653,0.08272,2724.3,2723.8,0.42664459]
["bitfinex","ETHUSD",1643696010855,1.54703381,2724.2,2723.8,0.42664459]
["bitfinex","ETHUSD",1643696011054,1.54703381,2724.1,2723.8,0.42664459]
["bitfinex","ETHUSD",1643696011355,2.60805816,2724.4,2723.1,3.4283]
["bitfinex","ETHUSD",1643696011554,1.54707022,2724.3,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696011758,2.41169721,2724.2,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696011955,1.54707022,2724.1,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696012358,3.29526957,2724.4,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696012559,1.5470299,2724.3,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696012814,2.25084802,2724.2,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696013012,1.5470299,2724.1,2723.7,0.3337133]
["bitfinex","ETHUSD",1643696013214,2.25043924,2724.0,2723.0,10.3312]
["bitfinex","ETHUSD",1643696013414,1.5470299,2723.9,2723.0,10.3312]
["bitfinex","ETHUSD",1643696013612,2.30543336,2723.8,2723.0,10.3312]
["bitfinex","ETHUSD",1643696013816,0.01267843,2723.1,2721.9,0.00860639]
["bitfinex","ETHUSD",1643696014017,0.01232412,2722.5,2721.9,0.00860639]
["bitfinex","ETHUSD",1643696014419,0.19592412,2722.5,2722.3,0.35834122]
["bitfinex","ETHUSD",1643696014615,0.01232412,2722.5,2722.3,0.30834122]
["bitfinex","ETHUSD",1643696014813,0.01232412,2722.5,2721.9,0.007]
["bitfinex","ETHUSD",1643696015816,0.18357,2722.6,2721.9,0.007]
["bitfinex","ETHUSD",1643696016016,0.18357,2722.6,2722.2,0.41622071]
["bitfinex","ETHUSD",1643696017456,0.18357,2722.6,2721.9,0.007]
["bitfinex","ETHUSD",1643696017854,2.3941278,2722.6,2721.9,0.007]
["bitfinex","ETHUSD",1643696018460,0.01202009,2722.4,2721.9,0.007]
["bitfinex","ETHUSD",1643696018657,0.01825766,2722.4,2721.9,0.007]
["bitfinex","ETHUSD",1643696018859,0.01825766,2722.4,2721.9,0.32438868]
["bitfinex","ETHUSD",1643696019357,0.01825766,2722.4,2721.9,0.007]
["bitfinex","ETHUSD",1643696019358,1.54800862,2722.3,2721.9,0.007]
["bitfinex","ETHUSD",1643696019562,1.54800862,2722.3,2720.8,0.00160639]
["bitfinex","ETHUSD",1643696019563,7.11636553,2722.1,2720.8,0.00160639]
["bitfinex","ETHUSD",1643696019759,1.74454989,2722.0,2720.4,0.00160639]
["bitfinex","ETHUSD",1643696020058,3.79109752,2721.9,2721.2,0.0001]
["bitfinex","ETHUSD",1643696020312,2.26105438,2721.8,2721.2,0.330764]
["bitfinex","ETHUSD",1643696020523,0.69627724,2721.6,2721.2,0.330764]
["bitfinex","ETHUSD",1643696021117,21.70727,2721.7,2721.2,0.330764]
["bitfinex","ETHUSD",1643696021317,21.52357,2721.7,2721.2,0.330764]
["bitfinex","ETHUSD",1643696021821,0.01259754,2722.0,2721.3,0.1837]
["bitfinex","ETHUSD",1643696022714,0.01259754,2722.0,2721.9,0.38404314]
["bitfinex","ETHUSD",1643696022924,0.01259754,2722.0,2721.3,0.1837]
["bitfinex","ETHUSD",1643696023323,0.18357,2722.3,2721.3,0.1837]
["bitfinex","ETHUSD",1643696023952,0.18357,2722.3,2721.7,0.39156642]
["bitfinex","ETHUSD",1643696024957,21.52357,2722.3,2721.7,0.39156642]
["bitfinex","ETHUSD",1643696025157,2.134069,2722.2,2721.7,0.39156642]
["bitfinex","ETHUSD",1643696025357,0.18357,2722.1,2721.2,0.0001]
["bitfinex","ETHUSD",1643696025561,0.01226594,2721.9,2721.2,0.0001]
["bitfinex","ETHUSD",1643696025759,0.1837,2721.8,2721.2,0.0001]
["bitfinex","ETHUSD",1643696025960,0.36727,2721.8,2721.2,0.0001]
["bitfinex","ETHUSD",1643696026359,21.35226594,2721.9,2721.6,0.31820742]
["bitfinex","ETHUSD",1643696026657,0.01226594,2721.9,2721.3,0.1837]
["bitfinex","ETHUSD",1643696027062,0.99,2721.5,2720.2,0.00160639]
["bitfinex","ETHUSD",1643696027270,3.45,2721.3,2719.4,7.07275989]
["bitfinex","ETHUSD",1643696027463,0.01230741,2720.7,2719.5,0.1837]
["bitfinex","ETHUSD",1643696027749,0.01230741,2720.7,2720.4,0.31577542]
["bitfinex","ETHUSD",1643696028148,22.08864887,2720.7,2719.5,0.1837]
["bitfinex","ETHUSD",1643696029149,21.35230741,2720.7,2719.5,0.1837]
["bitfinex","ETHUSD",1643696029350,2.19325096,2720.6,2719.5,0.1337536]
["bitfinex","ETHUSD",1643696029553,23.53325096,2720.6,2719.5,0.1337536]
["bitfinex","ETHUSD",1643696030153,21.34,2720.4,2720.0,0.37260418]
["bitfinex","ETHUSD",1643696030656,21.35656709,2720.7,2720.0,0.37260418]
["bitfinex","ETHUSD",1643696030854,0.01656709,2720.7,2720.0,0.37260418]
["bitfinex","ETHUSD",1643696031057,0.00425968,2720.7,2720.0,0.37260418]
["bitfinex","ETHUSD",1643696031657,0.00425968,2720.7,2719.6,1.0127]
["bitfinex","ETHUSD",1643696031855,0.00425968,2720.7,2719.6,2.0127]
["bitfinex","ETHUSD",1643696032177,0.00425968,2720.7,2719.7,0.18361]
["bitfinex","ETHUSD",1643696032357,0.00425968,2720.7,2719.8,0.1837]
["bitfinex","ETHUSD",1643696032560,2.72685817,2721.5,2719.8,0.1837]
["bitfinex","ETHUSD",1643696032759,2.13798084,2721.5,2719.9,3.826]
["bitfinex","ETHUSD",1643696032958,2.13798084,2721.5,2720.0,0.1837]
["bitfinex","ETHUSD",1643696033163,2.32168084,2721.5,2720.0,0.1837]
["bitfinex","ETHUSD",1643696033459,2.32168084,2721.5,2720.0,0.1337]
["bitfinex","ETHUSD",1643696033659,2.32168084,2721.5,2721.1,0.38350942]
["bitfinex","ETHUSD",1643696033861,0.1837,2721.5,2720.5,0.1837]
["bitfinex","ETHUSD",1643696034060,0.1837,2721.5,2720.2,0.1837]
["bitfinex","ETHUSD",1643696034268,2.27141153,2721.5,2720.2,0.1837]
["bitfinex","ETHUSD",1643696034760,0.1837,2721.5,2720.2,0.1837]
["bitfinex","ETHUSD",1643696034960,0.51239043,2721.5,2720.6,0.39628065]
["bitfinex","ETHUSD",1643696035408,0.01412762,2721.4,2720.2,0.1837]
["bitfinex","ETHUSD",1643696035609,2.17984693,2721.4,2720.2,0.1837]
["bitfinex","ETHUSD",1643696036008,0.18357,2721.3,2720.2,0.1837]
["bitfinex","ETHUSD",1643696036208,0.36727,2721.3,2720.2,0.1837]
["bitfinex","ETHUSD",1643696036407,2.37303612,2721.2,2720.2,0.1837]
["bitfinex","ETHUSD",1643696036608,0.1837,2721.1,2720.2,0.44636805]
["bitfinex","ETHUSD",1643696037009,0.1837,2721.2,2720.2,0.44636805]
["bitfinex","ETHUSD",1643696037410,2.41993624,2721.2,2720.2,0.44636805]
["bitfinex","ETHUSD",1643696038510,0.68637983,2721.0,2720.2,0.44636805]
["bitfinex","ETHUSD",1643696039659,2.41993624,2721.2,2720.2,0.44636805]
["bitfinex","ETHUSD",1643696039856,0.1837,2721.2,2720.2,0.44636805]
["bitfinex","ETHUSD",1643696040059,0.01412762,2721.4,2720.3,0.1837]
["bitfinex","ETHUSD",1643696040257,2.46994627,2721.6,2720.7,0.39333048]
["bitfinex","ETHUSD",1643696040460,2.47351653,2721.6,2720.7,0.39333048]
["bitfinex","ETHUSD",1643696040654,0.84190326,2721.4,2720.7,0.39333048]
["bitfinex","ETHUSD",1643696041456,0.36727,2721.6,2720.7,0.39333048]
["bitfinex","ETHUSD",1643696041668,0.1837,2721.6,2720.7,0.34333048]
["bitfinex","ETHUSD",1643696041857,0.1837,2721.8,2720.7,0.34333048]
["bitfinex","ETHUSD",1643696044212,0.1837,2721.8,2721.2,0.36177192]
["bitfinex","ETHUSD",1643696044610,0.1837,2721.8,2720.6,0.1837]
["bitfinex","ETHUSD",1643696045520,0.18357,2721.7,2720.6,0.1837]
["bitfinex","ETHUSD",1643696045722,0.6328416,2721.6,2720.5,1.2131]
["bitfinex","ETHUSD",1643696045918,3.10963494,2721.5,2720.1,0.1837]
["bitfinex","ETHUSD",1643696046120,0.1837,2721.4,2720.1,0.1837]
["bitfinex","ETHUSD",1643696046562,21.34,2721.3,2720.1,0.1837]
["bitfinex","ETHUSD",1643696047062,0.82246113,2721.2,2720.1,0.1837]
["bitfinex","ETHUSD",1643696047867,2.22827776,2721.1,2720.1,0.1837]
["bitfinex","ETHUSD",1643696048071,0.1837,2721.0,2720.0,6.53]
["bitfinex","ETHUSD",1643696048269,0.36727,2721.1,2720.0,6.7137]
["bitfinex","ETHUSD",1643696048485,0.36727,2721.1,2720.3,0.38998248]
["bitfinex","ETHUSD",1643696049067,0.1837,2721.1,2720.3,0.38998248]
["bitfinex","ETHUSD",1643696049266,0.1837,2721.1,2720.8,0.35849338]
["bitfinex","ETHUSD",1643696049466,2.22840776,2721.4,2720.0,6.7137]
["bitfinex","ETHUSD",1643696049672,21.34,2721.3,2720.0,6.7137]
["bitfinex","ETHUSD",1643696049867,0.36727,2721.2,2720.0,6.7137]
["bitfinex","ETHUSD",1643696050113,2.22840776,2721.4,2720.0,6.7137]
["bitfinex","ETHUSD",1643696050526,2.22840776,2721.4,2720.6,0.37935482]
["bitfinex","ETHUSD",1643696050726,0.67873861,2721.1,2720.6,0.37935482]
["bitfinex","ETHUSD",1643696051528,0.67873861,2721.1,2720.0,6.7137]
["bitfinex","ETHUSD",1643696052330,0.86230861,2721.1,2720.0,6.7137]
["bitfinex","ETHUSD",1643696052531,0.1837,2721.0,2720.4,0.35688623]
["bitfinex","ETHUSD",1643696054276,0.1837,2721.3,2720.4,0.35688623]
["bitfinex","ETHUSD",1643696054476,0.1837,2721.5,2720.4,0.35688623]
["bitfinex","ETHUSD",1643696054677,1.59077,2721.8,2720.5,0.1837]
["bitfinex","ETHUSD",1643696054875,1.54846337,2721.7,2720.5,0.1837]
["bitfinex","ETHUSD",1643696055080,1.54846337,2721.7,2720.6,0.71362719]
["bitfinex","ETHUSD",1643696055275,1.54846337,2721.7,2720.5,0.1837]
["bitfinex","ETHUSD",1643696055276,1.54846337,2721.7,2721.1,0.37636367]
["bitfinex","ETHUSD",1643696055873,1.54846337,2721.7,2720.5,1.3908]
["bitfinex","ETHUSD",1643696056774,1.54846337,2721.7,2720.7,0.80192208]
["bitfinex","ETHUSD",1643696056977,1.54846337,2721.7,2720.8,0.1837]
["bitfinex","ETHUSD",1643696057174,0.46009994,2722.0,2720.8,0.1837]
["bitfinex","ETHUSD",1643696057175,1.54846337,2721.6,2720.8,0.1837]
["bitfinex","ETHUSD",1643696057577,1.54846337,2721.5,2720.8,0.1837]
["bitfinex","ETHUSD",1643696057823,0.46009994,2722.0,2720.8,0.1837]
["bitfinex","ETHUSD",1643696058016,1.54836047,2721.9,2721.2,0.36809948]
["bitfinex","ETHUSD",1643696059122,1.54836047,2721.9,2721.2,0.89709948]
["bitfinex","ETHUSD",1643696059318,0.68196955,2722.4,2721.8,0.44808391]
["bitfinex","ETHUSD",1643696059519,1.54821574,2722.3,2721.7,0.43117251]
["bitfinex","ETHUSD",1643696059820,1.54821574,2722.2,2721.7,0.43117251]
["bitfinex","ETHUSD",1643696060019,0.87828883,2722.5,2721.7,0.43117251]
["bitfinex","ETHUSD",1643696060020,1.54821574,2722.1,2721.7,0.43117251]
["bitfinex","ETHUSD",1643696060223,0.1836,2722.7,2721.7,0.43117251]
["bitfinex","ETHUSD",1643696060419,0.68196955,2722.8,2721.4,0.18361]
["bitfinex","ETHUSD",1643696060420,1.54801865,2722.6,2721.8,0.529]
["bitfinex","ETHUSD",1643696060719,2.0389794,2722.9,2721.9,0.7126]
["bitfinex","ETHUSD",1643696060720,1.54801865,2722.5,2721.9,0.7126]
["bitfinex","ETHUSD",1643696060921,1.54801865,2722.4,2721.9,0.529]
["bitfinex","ETHUSD",1643696061125,1.54801865,2722.3,2721.9,0.529]
["bitfinex","ETHUSD",1643696061325,1.54801865,2722.2,2721.9,0.529]
["bitfinex","ETHUSD",1643696061569,0.40758919,2722.7,2721.9,0.529]
["bitfinex","ETHUSD",1643696061768,1.54796617,2722.6,2721.9,0.529]
["bitfinex","ETHUSD",1643696062665,1.54796617,2722.5,2721.9,0.529]
["bitfinex","ETHUSD",1643696062888,1.54796617,2722.4,2721.9,0.529]
["bitfinex","ETHUSD",1643696063067,1.54796617,2722.3,2721.9,0.529]
["bitfinex","ETHUSD",1643696063268,1.54796617,2722.2,2721.9,0.529]
["bitfinex","ETHUSD",1643696063467,1.54796617,2722.6,2721.9,0.529]
["bitfinex","ETHUSD",1643696063869,0.86556955,2722.9,2721.9,0.529]
["bitfinex","ETHUSD",1643696063870,1.54796617,2722.5,2721.9,0.529]
["bitfinex","ETHUSD",1643696064067,1.54796617,2722.4,2721.9,0.529]
["bitfinex","ETHUSD",1643696064273,1.54796617,2722.3,2721.9,0.529]
["bitfinex","ETHUSD",1643696064468,1.54796617,2722.2,2721.9,0.529]
["bitfinex","ETHUSD",1643696064768,0.6712729,2722.8,2721.9,0.529]
["bitfinex","ETHUSD",1643696064999,1.54798338,2722.7,2721.9,0.529]
["bitfinex","ETHUSD",1643696065618,1.54798338,2722.6,2721.9,0.529]
["bitfinex","ETHUSD",1643696065818,1.54798338,2722.5,2721.9,0.529]
["bitfinex","ETHUSD",1643696066035,0.1836,2722.9,2721.9,0.529]
["bitfinex","ETHUSD",1643696066036,1.54798338,2722.4,2721.9,0.529]
["bitfinex","ETHUSD",1643696066222,0.1836,2722.9,2721.9,0.529]
["bitfinex","ETHUSD",1643696066418,1.54794974,2722.8,2721.9,0.529]
["bitfinex","ETHUSD",1643696066821,2.45108571,2722.7,2721.8,0.1836]
["bitfinex","ETHUSD",1643696067021,1.73151974,2722.6,2721.8,0.1836]
["bitfinex","ETHUSD",1643696067321,3.94368758,2722.5,2721.8,0.1836]
["bitfinex","ETHUSD",1643696067525,1.54794974,2722.4,2721.8,0.1836]
["bitfinex","ETHUSD",1643696067722,0.62330755,2722.3,2721.5,1.1526]
["bitfinex","ETHUSD",1643696067924,1.54794974,2722.2,2721.5,1.1526]
["bitfinex","ETHUSD",1643696068131,1.54794974,2722.2,2721.3,4.32175274]
["bitfinex","ETHUSD",1643696068323,0.1836,2722.5,2721.4,0.529]
["bitfinex","ETHUSD",1643696068522,0.1836,2722.5,2721.4,0.56618497]
["bitfinex","ETHUSD",1643696068523,1.54807773,2722.4,2721.4,0.56618497]
["bitfinex","ETHUSD",1643696068730,0.1836,2722.3,2721.4,0.56618497]
["bitfinex","ETHUSD",1643696068990,1.54807773,2722.2,2721.4,0.56618497]
["bitfinex","ETHUSD",1643696069364,0.1836,2722.5,2721.4,0.529]
["bitfinex","ETHUSD",1643696069766,1.54810509,2722.4,2721.4,0.529]
["bitfinex","ETHUSD",1643696069966,0.1836,2722.3,2721.4,0.529]
["bitfinex","ETHUSD",1643696070212,1.54810509,2722.2,2721.4,0.529]
["bitfinex","ETHUSD",1643696070369,1.54810509,2722.2,2721.4,0.5678696]
["bitfinex","ETHUSD",1643696070570,1.54810509,2722.1,2721.4,0.5678696]
["bitfinex","ETHUSD",1643696070769,0.1836,2722.7,2721.5,0.1836]
["bitfinex","ETHUSD",1643696070971,1.54806735,2722.6,2721.6,0.529]
["bitfinex","ETHUSD",1643696071170,0.84704314,2722.9,2721.7,0.1836]
["bitfinex","ETHUSD",1643696071171,1.54806735,2722.5,2721.7,0.1836]
["bitfinex","ETHUSD",1643696071375,1.54806735,2722.4,2722.0,0.35021095]
["bitfinex","ETHUSD",1643696071668,0.84704314,2722.9,2721.6,1.6202]
["bitfinex","ETHUSD",1643696071873,1.54799965,2722.8,2721.8,0.1836]
["bitfinex","ETHUSD",1643696072070,1.54799965,2722.8,2721.7,0.1836]
["bitfinex","ETHUSD",1643696072919,1.54799965,2722.8,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696073923,1.54799965,2722.7,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696074123,0.36717,2723.0,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696074124,1.54799965,2722.6,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696074320,1.54799965,2722.5,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696074520,1.54799965,2722.4,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696074721,2.5661423,2723.0,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696074920,1.54798293,2722.9,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696075522,1.54798293,2722.9,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696076321,1.54798293,2722.8,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696076569,0.86556955,2723.1,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696076570,1.54798293,2722.7,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696076765,1.54798293,2722.6,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696077068,1.54798293,2722.5,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696077266,0.1836,2723.1,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696077470,2.41349991,2723.1,2722.0,1.19822116]
["bitfinex","ETHUSD",1643696077671,1.54793036,2723.0,2722.0,0.3456499]
["bitfinex","ETHUSD",1643696079275,1.54793036,2723.0,2722.0,1.17321143]
["bitfinex","ETHUSD",1643696079977,1.54793036,2723.0,2722.5,0.43752105]
["bitfinex","ETHUSD",1643696080216,1.54793036,2723.0,2722.1,0.529]
["bitfinex","ETHUSD",1643696080417,1.54793036,2722.9,2722.1,0.529]
["bitfinex","ETHUSD",1643696080615,1.54793036,2722.8,2722.1,0.529]
["bitfinex","ETHUSD",1643696080811,0.13819997,2723.2,2722.1,0.529]
["bitfinex","ETHUSD",1643696081011,1.54782197,2723.1,2722.1,0.529]
["bitfinex","ETHUSD",1643696081212,2.34179825,2723.1,2722.3,0.41373227]
["bitfinex","ETHUSD",1643696081415,1.54782197,2723.0,2722.3,0.94273227]
["bitfinex","ETHUSD",1643696082112,1.54782197,2722.9,2722.3,0.94273227]
["bitfinex","ETHUSD",1643696082312,1.54782197,2722.8,2722.3,0.94273227]
["bitfinex","ETHUSD",1643696082515,0.13819997,2723.2,2722.3,0.94273227]
["bitfinex","ETHUSD",1643696082715,1.54779629,2723.1,2722.3,0.94273227]
["bitfinex","ETHUSD",1643696084769,1.54779629,2723.1,2722.3,0.529]
["bitfinex","ETHUSD",1643696086470,1.73139629,2723.1,2722.3,0.529]
["bitfinex","ETHUSD",1643696086673,1.54779629,2723.0,2722.3,0.529]
["bitfinex","ETHUSD",1643696088716,1.54779629,2723.0,2722.7,0.38349504]
["bitfinex","ETHUSD",1643696088916,1.54779629,2723.0,2722.3,0.529]
["bitfinex","ETHUSD",1643696089716,1.54779629,2723.0,2722.4,0.91804]
["bitfinex","ETHUSD",1643696089918,0.1836,2723.5,2722.5,1.2634169]
["bitfinex","ETHUSD",1643696090137,1.54772023,2723.4,2722.5,1.2634169]
["bitfinex","ETHUSD",1643696090915,1.49772023,2723.4,2722.7,0.40925616]
["bitfinex","ETHUSD",1643696091116,1.49772023,2723.4,2722.5,1.2634169]
["bitfinex","ETHUSD",1643696091316,1.49772023,2723.4,2722.6,0.03844448]
["bitfinex","ETHUSD",1643696091564,1.49772023,2723.4,2722.6,0.56744448]
["bitfinex","ETHUSD",1643696092170,1.49772023,2723.4,2722.6,0.529]
["bitfinex","ETHUSD",1643696096726,1.49772023,2723.4,2722.6,1.44699]
["bitfinex","ETHUSD",1643696097227,1.49772023,2723.4,2722.7,0.91797]
["bitfinex","ETHUSD",1643696097424,1.49772023,2723.4,2722.8,0.529]
["bitfinex","ETHUSD",1643696097624,0.1836,2723.7,2722.8,0.529]
["bitfinex","ETHUSD",1643696098642,0.01202024,2723.4,2722.3,0.1836]
["bitfinex","ETHUSD",1643696098831,0.1836,2723.3,2722.1,1.323]
["bitfinex","ETHUSD",1643696099268,0.1836,2723.3,2722.1,1.623]
["bitfinex","ETHUSD",1643696099480,0.86556955,2723.3,2722.1,1.623]
["bitfinex","ETHUSD",1643696099666,0.1836,2723.3,2722.1,1.623]
["bitfinex","ETHUSD",1643696099928,0.1836,2723.3,2722.3,0.40807006]
["bitfinex","ETHUSD",1643696099929,0.53573788,2723.3,2722.3,0.40807006]
["bitfinex","ETHUSD",1643696100072,0.53573788,2723.3,2722.1,1.623]
["bitfinex","ETHUSD",1643696100483,2.75248212,2723.3,2722.1,0.1836]
["bitfinex","ETHUSD",1643696100871,2.75248212,2723.3,2721.9,4.8486]
["bitfinex","ETHUSD",1643696100872,3.43445167,2723.3,2721.9,4.8486]
["bitfinex","ETHUSD",1643696101171,0.68196955,2723.2,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696101372,0.80692553,2722.7,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696101570,2.20082109,2723.1,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696101571,5.50462109,2723.1,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696102574,0.80959812,2722.7,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696103220,8.50922318,2723.1,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696103423,0.01273785,2722.6,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696103919,2.51851868,2722.9,2722.0,0.41448861]
["bitfinex","ETHUSD",1643696104325,0.68196955,2723.1,2722.1,0.1836]
["bitfinex","ETHUSD",1643696104520,0.6949644,2723.2,2722.1,0.1836]
["bitfinex","ETHUSD",1643696104725,1.83103898,2723.9,2722.1,0.1836]
["bitfinex","ETHUSD",1643696104726,0.64896955,2723.5,2722.1,0.7705526]
["bitfinex","ETHUSD",1643696104925,0.90975501,2723.8,2722.2,4.9186426]
["bitfinex","ETHUSD",1643696104926,2.0411524,2723.7,2722.2,4.9186426]
["bitfinex","ETHUSD",1643696105121,2.2247524,2723.7,2722.2,4.9186426]
["bitfinex","ETHUSD",1643696105322,0.68958506,2723.5,2722.9,0.32399164]
["bitfinex","ETHUSD",1643696105522,0.68958506,2723.5,2723.0,0.33258096]
["bitfinex","ETHUSD",1643696105721,0.68958506,2723.5,2722.3,5.2841]
["bitfinex","ETHUSD",1643696105930,0.68958506,2723.5,2722.4,0.91809]
["bitfinex","ETHUSD",1643696106248,0.68958506,2723.5,2722.4,1.0214326]
["bitfinex","ETHUSD",1643696106862,0.68958506,2723.5,2722.6,0.42180933]
["bitfinex","ETHUSD",1643696107868,0.1836,2723.7,2722.6,0.42180933]
["bitfinex","ETHUSD",1643696108872,0.1836,2723.7,2722.6,0.72180933]
["bitfinex","ETHUSD",1643696109071,0.82208922,2723.8,2722.7,0.1836]
["bitfinex","ETHUSD",1643696109271,0.82208922,2723.8,2723.2,0.86357552]
["bitfinex","ETHUSD",1643696110314,0.1836,2723.9,2723.2,0.86357552]
["bitfinex","ETHUSD",1643696110315,0.1836,2723.9,2723.2,1.18937774]
["bitfinex","ETHUSD",1643696110817,0.1834,2724.0,2723.2,1.18937774]
["bitfinex","ETHUSD",1643696111015,1.54753612,2723.9,2723.2,1.18937774]
["bitfinex","ETHUSD",1643696111820,1.54753612,2723.9,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696112018,1.54753612,2723.8,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696112318,2.32263254,2724.1,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696112319,1.54753612,2723.7,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696112520,1.54753612,2723.6,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696112724,1.54753612,2723.5,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696112923,1.54753612,2723.4,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696113126,5.07768292,2724.2,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696113324,1.54740379,2724.1,2723.2,1.48937774]
["bitfinex","ETHUSD",1643696113528,3.58160773,2724.1,2723.2,1.16357552]
["bitfinex","ETHUSD",1643696113777,0.87566587,2723.9,2723.2,1.16357552]
["bitfinex","ETHUSD",1643696113963,1.54740379,2723.8,2723.2,0.86357552]
["bitfinex","ETHUSD",1643696114261,1.54740379,2723.8,2723.2,0.43178776]
["bitfinex","ETHUSD",1643696114460,5.36611152,2724.2,2722.8,3.91325]
["bitfinex","ETHUSD",1643696114461,1.54740379,2723.7,2722.8,3.91325]
["bitfinex","ETHUSD",1643696114664,1.54740379,2723.6,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696114866,2.23300387,2724.1,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696115064,1.54740379,2724.0,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696115380,1.54740379,2723.9,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696115562,1.54740379,2723.8,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696115761,1.54740379,2723.7,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696115962,1.54740379,2723.6,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696116365,0.68560008,2724.0,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696116763,2.23300387,2724.0,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696116994,1.54740379,2723.9,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696117166,1.54740379,2723.8,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696117466,1.54740379,2723.7,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696117722,0.68560008,2723.8,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696117723,5.69740379,2723.6,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696117933,8.84558198,2723.6,2723.5,0.86357552]
["bitfinex","ETHUSD",1643696118232,5.2,2723.5,2722.5,2.03420394]
["bitfinex","ETHUSD",1643696118428,2.2327649,2723.4,2722.4,1.1656]
["bitfinex","ETHUSD",1643696118628,1.73100379,2723.3,2722.4,1.1656]
["bitfinex","ETHUSD",1643696118827,1.54740379,2723.2,2722.4,3.19980394]
["bitfinex","ETHUSD",1643696119228,1.54740379,2723.2,2722.4,1.54320919]
["bitfinex","ETHUSD",1643696119429,1.54740379,2723.2,2722.4,4.59888573]
["bitfinex","ETHUSD",1643696119929,1.54740379,2723.2,2722.4,2.56468179]
["bitfinex","ETHUSD",1643696120164,1.54740379,2723.2,2722.4,2.46133919]
["bitfinex","ETHUSD",1643696120538,1.54740379,2723.2,2722.4,1.1656]
["bitfinex","ETHUSD",1643696120730,1.54740379,2723.2,2722.3,8.3303]
["bitfinex","ETHUSD",1643696120930,1.73100379,2723.2,2722.3,8.3303]
["bitfinex","ETHUSD",1643696121134,1.54740379,2723.1,2722.3,8.3303]
["bitfinex","ETHUSD",1643696121330,0.1836,2723.0,2722.1,1.18]
["bitfinex","ETHUSD",1643696121582,1.54740379,2722.9,2722.2,0.44668233]
["bitfinex","ETHUSD",1643696121785,1.54740379,2722.8,2722.2,0.44668233]
["bitfinex","ETHUSD",1643696121986,1.54740379,2722.7,2722.2,0.85002493]
["bitfinex","ETHUSD",1643696122182,0.86466917,2723.3,2722.2,1.56262493]
["bitfinex","ETHUSD",1643696122385,1.54768622,2723.2,2722.2,1.56262493]
["bitfinex","ETHUSD",1643696122788,1.101,2723.1,2722.4,0.91813]
["bitfinex","ETHUSD",1643696122987,1.101,2722.9,2722.4,0.91813]
["bitfinex","ETHUSD",1643696123197,1.101,2722.7,2722.4,0.91813]
["bitfinex","ETHUSD",1643696123389,1.101,2722.5,2722.3,0.1836]
["bitfinex","ETHUSD",1643696123590,2.78615995,2723.3,2722.3,0.1836]
["bitfinex","ETHUSD",1643696123591,1.101,2722.4,2722.3,0.1836]
["bitfinex","ETHUSD",1643696124291,1.101,2722.4,2722.3,0.1336]
["bitfinex","ETHUSD",1643696124890,1.101,2722.4,2722.2,1.27568233]
["bitfinex","ETHUSD",1643696125521,1.101,2722.4,2722.3,0.1033426]
["bitfinex","ETHUSD",1643696126821,1.101,2722.4,2722.3,2.7533426]
["bitfinex","ETHUSD",1643696128827,1.101,2722.4,2722.3,4.0258768]
["bitfinex","ETHUSD",1643696129080,1.101,2722.4,2722.3,3.2823426]
["bitfinex","ETHUSD",1643696129678,1.101,2722.4,2722.3,4.2004326]
["bitfinex","ETHUSD",1643696130082,1.101,2722.4,2722.3,4.23552603]
["bitfinex","ETHUSD",1643696131481,1.101,2722.4,2722.3,1.58552603]
["bitfinex","ETHUSD",1643696131686,1.101,2722.4,2721.7,4.3376]
["bitfinex","ETHUSD",1643696131687,2.83241932,2722.4,2721.7,4.3376]
["bitfinex","ETHUSD",1643696131885,1.0615,2722.2,2721.5,0.91843]
["bitfinex","ETHUSD",1643696132082,1.0615,2722.0,2721.1,9.76220452]
["bitfinex","ETHUSD",1643696132283,1.0615,2722.0,2721.1,9.57860452]
["bitfinex","ETHUSD",1643696132482,1.0615,2722.0,2721.7,0.34188214]
["bitfinex","ETHUSD",1643696132719,1.0615,2722.0,2721.1,10.37563369]
["bitfinex","ETHUSD",1643696132720,1.0615,2722.0,2721.1,9.57860452]
["bitfinex","ETHUSD",1643696132929,1.0615,2722.0,2721.1,9.87860452]
["bitfinex","ETHUSD",1643696133126,1.0615,2722.0,2721.2,0.7348302]
["bitfinex","ETHUSD",1643696133325,1.0615,2722.0,2721.3,0.3]
["bitfinex","ETHUSD",1643696133531,1.0615,2721.9,2721.3,0.3]
["bitfinex","ETHUSD",1643696134329,1.0615,2721.9,2721.8,0.4206822]
["bitfinex","ETHUSD",1643696138474,1.2451,2722.6,2721.8,0.4206822]
["bitfinex","ETHUSD",1643696138782,0.1888,2722.4,2721.9,0.529]
["bitfinex","ETHUSD",1643696138978,0.1888,2722.4,2721.9,0.63199959]
["bitfinex","ETHUSD",1643696139179,0.1888,2722.4,2721.9,0.66329817]
["bitfinex","ETHUSD",1643696139974,0.1888,2722.4,2721.9,0.63199959]
["bitfinex","ETHUSD",1643696140227,0.1888,2722.4,2721.9,2.28488489]
["bitfinex","ETHUSD",1643696140924,0.1888,2722.4,2721.9,2.3654953]
["bitfinex","ETHUSD",1643696141127,0.1888,2722.4,2722.0,0.10299959]
["bitfinex","ETHUSD",1643696141926,0.1888,2722.4,2722.1,1.47643212]
["bitfinex","ETHUSD",1643696142125,0.1888,2722.4,2722.1,3.61278072]
["bitfinex","ETHUSD",1643696142327,0.1888,2722.4,2722.1,3.42918072]
["bitfinex","ETHUSD",1643696142727,7.9591,2723.1,2722.2,4.88028098]
["bitfinex","ETHUSD",1643696142728,3.1562,2723.1,2722.2,4.88028098]
["bitfinex","ETHUSD",1643696142935,3.55473263,2723.0,2722.3,0.71790318]
["bitfinex","ETHUSD",1643696143128,3.0023,2723.3,2722.3,0.829]
["bitfinex","ETHUSD",1643696143129,1.54759939,2722.9,2722.3,0.829]
["bitfinex","ETHUSD",1643696143333,1.54759939,2722.8,2722.1,0.3]
["bitfinex","ETHUSD",1643696143531,1.54759939,2722.7,2722.1,0.3]
["bitfinex","ETHUSD",1643696143733,2.19073324,2723.2,2722.0,1.7690901]
["bitfinex","ETHUSD",1643696143972,2.25080302,2723.1,2722.4,0.44323298]
["bitfinex","ETHUSD",1643696144169,1.73132362,2723.0,2722.4,0.44323298]
["bitfinex","ETHUSD",1643696144370,1.54772362,2722.9,2722.4,0.44323298]
["bitfinex","ETHUSD",1643696144669,1.54772362,2722.8,2722.0,1.7691745]
["bitfinex","ETHUSD",1643696144870,1.54772362,2722.7,2722.0,1.7691745]
["bitfinex","ETHUSD",1643696145073,1.54772362,2722.6,2722.0,1.7691745]
["bitfinex","ETHUSD",1643696145277,1.54772362,2722.5,2722.0,1.7691745]
["bitfinex","ETHUSD",1643696145474,0.1836,2723.1,2722.0,1.7691745]
["bitfinex","ETHUSD",1643696145676,1.54780085,2723.0,2722.0,1.7691745]
["bitfinex","ETHUSD",1643696145874,2.90221106,2722.9,2722.2,0.37542244]
["bitfinex","ETHUSD",1643696146075,1.54780085,2722.8,2721.8,1.3105]
["bitfinex","ETHUSD",1643696146276,2.46094877,2722.7,2721.8,1.3105]
["bitfinex","ETHUSD",1643696146479,1.54780085,2722.6,2721.8,1.1269]
["bitfinex","ETHUSD",1643696146676,2.04213938,2722.5,2721.8,1.1269]
["bitfinex","ETHUSD",1643696146878,1.54780085,2722.4,2721.8,1.1269]
["bitfinex","ETHUSD",1643696147077,1.54780085,2722.4,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696147277,2.60433732,2722.8,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696147278,1.54780085,2722.3,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696147476,4.9261574,2722.8,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696147728,1.54789629,2722.7,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696147916,0.1836,2722.6,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696148118,1.54789629,2722.5,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696148517,1.54789629,2722.4,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696148741,1.54789629,2722.3,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696148920,0.1836,2722.7,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696149221,1.54789865,2722.6,2722.0,0.35704303]
["bitfinex","ETHUSD",1643696149921,21.34,2722.4,2721.5,0.28659959]
["bitfinex","ETHUSD",1643696150125,2.0,2722.5,2721.5,0.10299959]
["bitfinex","ETHUSD",1643696150126,1.54789865,2722.3,2721.5,0.10299959]
["bitfinex","ETHUSD",1643696150319,1.54789865,2722.2,2721.5,0.10299959]
["bitfinex","ETHUSD",1643696150520,1.54789865,2722.1,2721.5,0.10299959]
["bitfinex","ETHUSD",1643696150720,0.1962409,2722.5,2721.5,0.10299959]
["bitfinex","ETHUSD",1643696150721,1.54789865,2722.0,2721.5,0.10299959]
["bitfinex","ETHUSD",1643696150919,1.1639,2722.2,2721.3,1.2015]
["bitfinex","ETHUSD",1643696151121,1.54804871,2722.1,2721.3,1.2015]
["bitfinex","ETHUSD",1643696151329,1.54804871,2722.1,2721.7,0.36886311]
["bitfinex","ETHUSD",1643696152378,1.54804871,2722.1,2721.3,1.2015]
["bitfinex","ETHUSD",1643696152379,3.55256737,2722.1,2721.3,1.2015]
["bitfinex","ETHUSD",1643696152577,1.73174871,2722.0,2721.3,1.2015]
["bitfinex","ETHUSD",1643696152777,3.58752766,2721.9,2721.3,1.2015]
["bitfinex","ETHUSD",1643696152978,0.2821,2722.0,2721.3,1.2015]
["bitfinex","ETHUSD",1643696153177,3.56629802,2721.9,2721.3,1.2015]
["bitfinex","ETHUSD",1643696153489,0.2821,2722.0,2721.0,3.3705]
["bitfinex","ETHUSD",1643696153679,0.2821,2722.0,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696153881,2.05423659,2722.1,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696154120,1.1639,2722.2,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696154294,1.54808109,2722.1,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696154683,1.54808109,2722.0,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696154881,2.25232745,2722.3,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696155081,1.54809475,2722.2,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696155321,2.03915171,2722.1,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696155521,1.54809475,2722.0,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696155922,0.1837,2722.2,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696156122,1.54809831,2722.1,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696156521,0.88714812,2722.0,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696156926,0.1837,2722.2,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696157124,1.54807555,2722.1,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696157524,2.03668423,2722.0,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696157727,2.41671183,2722.2,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696157927,1.54810818,2722.1,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696158528,2.03208773,2722.0,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696158728,2.27348182,2721.9,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696158970,1.54810818,2721.8,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696159169,2.40652845,2722.2,2721.4,0.32029773]
["bitfinex","ETHUSD",1643696159370,1.5481635,2722.1,2721.1,0.9186]
["bitfinex","ETHUSD",1643696159578,1.5481635,2722.1,2720.9,0.1837]
["bitfinex","ETHUSD",1643696159579,0.93129074,2721.9,2720.9,0.1837]
["bitfinex","ETHUSD",1643696159772,2.6507235,2721.8,2720.5,0.1837]
["bitfinex","ETHUSD",1643696159971,1.5481635,2721.7,2720.3,0.1837]
["bitfinex","ETHUSD",1643696160172,0.1837,2721.6,2720.3,0.1837]
["bitfinex","ETHUSD",1643696160369,1.5481635,2721.5,2720.7,0.31775417]
["bitfinex","ETHUSD",1643696160569,0.77203859,2721.3,2720.7,0.31775417]
["bitfinex","ETHUSD",1643696160970,0.77203859,2721.3,2720.7,0.06775417]
["bitfinex","ETHUSD",1643696161372,0.9188959,2721.6,2720.7,0.06775417]
["bitfinex","ETHUSD",1643696161575,3.6854724,2721.5,2720.7,0.06775417]
["bitfinex","ETHUSD",1643696161776,1.54854035,2721.4,2720.7,0.06775417]
["bitfinex","ETHUSD",1643696162379,1.54854035,2721.4,2720.4,0.1472]
["bitfinex","ETHUSD",1643696162380,0.89375984,2721.2,2720.4,0.1472]
["bitfinex","ETHUSD",1643696162579,0.89375984,2721.2,2720.5,0.1837]
["bitfinex","ETHUSD",1643696162823,2.19246949,2721.5,2720.3,0.1837]
["bitfinex","ETHUSD",1643696163027,1.5485662,2721.4,2720.3,0.1837]
["bitfinex","ETHUSD",1643696163226,2.20976255,2721.3,2720.2,1.2047]
["bitfinex","ETHUSD",1643696163426,2.21028842,2721.5,2720.5,0.3676004]
["bitfinex","ETHUSD",1643696163625,1.54855401,2721.4,2720.5,0.3676004]
["bitfinex","ETHUSD",1643696164430,1.54855401,2721.4,2720.3,1.93404785]
["bitfinex","ETHUSD",1643696164733,3.2578,2721.6,2720.3,1.93404785]
["bitfinex","ETHUSD",1643696164927,1.54848434,2721.5,2720.3,1.93404785]
["bitfinex","ETHUSD",1643696165331,3.59505296,2721.5,2720.3,1.20575437]
["bitfinex","ETHUSD",1643696165530,2.04656862,2721.5,2720.7,0.40108152]
["bitfinex","ETHUSD",1643696165929,1.54853678,2721.4,2720.7,0.40108152]
["bitfinex","ETHUSD",1643696166330,0.84631664,2721.2,2720.3,1.20575437]
["bitfinex","ETHUSD",1643696166583,0.84631664,2721.2,2720.3,0.1837]
["bitfinex","ETHUSD",1643696166584,1.03001664,2721.2,2720.3,0.1837]
["bitfinex","ETHUSD",1643696166984,0.84631664,2721.2,2720.3,0.1837]
["bitfinex","ETHUSD",1643696167589,1.02988664,2721.2,2720.3,0.1837]
["bitfinex","ETHUSD",1643696168190,0.1837,2721.1,2720.3,0.1837]
["bitfinex","ETHUSD",1643696169393,0.84631664,2721.2,2720.2,0.53892021]
["bitfinex","ETHUSD",1643696169998,0.84631664,2721.2,2720.2,0.64219231]
["bitfinex","ETHUSD",1643696171624,0.84631664,2721.2,2720.2,0.45849231]
["bitfinex","ETHUSD",1643696172428,2.13705583,2721.1,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696172726,0.1837,2721.0,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696174068,2.25453678,2721.1,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696174271,0.1837,2721.1,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696175072,2.22292378,2721.1,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696176071,2.40649378,2721.1,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696176271,2.22292378,2721.1,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696176469,0.84631664,2721.2,2720.2,0.35522021]
["bitfinex","ETHUSD",1643696177947,0.84631664,2721.2,2720.3,0.1837]
["bitfinex","ETHUSD",1643696178345,0.84631664,2721.2,2720.3,0.1337]
["bitfinex","ETHUSD",1643696178686,0.01220876,2720.6,2719.6,0.56142833]
["bitfinex","ETHUSD",1643696178849,0.01220876,2720.6,2719.3,1.08784401]
["bitfinex","ETHUSD",1643696178850,0.36727,2720.5,2719.3,1.086331]
["bitfinex","ETHUSD",1643696179045,0.00637293,2720.3,2719.3,1.086331]
["bitfinex","ETHUSD",1643696179246,0.36727,2720.2,2719.3,1.036331]
["bitfinex","ETHUSD",1643696179444,0.36727,2720.2,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696179445,1.27563003,2720.2,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696179645,0.36727,2720.2,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696180046,0.1837,2720.2,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696180449,0.00637293,2720.3,2719.7,0.1837]
["bitfinex","ETHUSD",1643696180645,0.00637293,2720.3,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696181247,0.1837,2720.6,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696182472,0.36727,2720.7,2719.6,0.41457553]
["bitfinex","ETHUSD",1643696182678,0.91917,2721.0,2720.5,0.32269935]
["bitfinex","ETHUSD",1643696182679,0.919073,2721.0,2720.5,0.32269935]
["bitfinex","ETHUSD",1643696182878,0.919073,2721.0,2719.7,0.529]
["bitfinex","ETHUSD",1643696183081,0.919073,2721.0,2719.7,1.85861]
["bitfinex","ETHUSD",1643696183279,0.919073,2721.0,2719.7,1.675]
["bitfinex","ETHUSD",1643696183481,2.98268675,2721.0,2719.7,1.675]
["bitfinex","ETHUSD",1643696183680,0.71240987,2720.6,2719.7,1.675]
["bitfinex","ETHUSD",1643696183879,0.919073,2721.0,2720.3,0.39089007]
["bitfinex","ETHUSD",1643696184078,5.042305,2721.1,2719.8,0.1837]
["bitfinex","ETHUSD",1643696184278,3.2041,2721.1,2719.8,0.1837]
["bitfinex","ETHUSD",1643696185632,0.70912941,2720.9,2720.2,0.34319999]
["bitfinex","ETHUSD",1643696186228,0.70912941,2720.9,2719.8,1.10273]
["bitfinex","ETHUSD",1643696186431,0.70912941,2720.9,2719.8,0.1837]
["bitfinex","ETHUSD",1643696186432,2.23828696,2720.8,2719.8,0.1837]
["bitfinex","ETHUSD",1643696186629,0.1837,2720.8,2719.8,0.1837]
["bitfinex","ETHUSD",1643696187437,0.1837,2720.8,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696187638,1.3878,2721.1,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696187836,0.1837,2721.3,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696188535,1.54872931,2721.2,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696188735,2.4475797,2721.2,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696188974,1.1027129,2721.3,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696189175,0.9190129,2721.3,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696189575,3.60600105,2721.2,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696189777,2.79330708,2721.4,2720.2,0.4035654]
["bitfinex","ETHUSD",1643696189976,0.93340666,2721.2,2720.7,0.3476811]
["bitfinex","ETHUSD",1643696190180,0.93340666,2721.2,2720.0,1.3095]
["bitfinex","ETHUSD",1643696190378,3.62411162,2721.1,2720.0,1.3095]
["bitfinex","ETHUSD",1643696190578,2.25906534,2721.1,2720.0,1.3095]
["bitfinex","ETHUSD",1643696190777,0.1837,2721.1,2720.0,1.3095]
["bitfinex","ETHUSD",1643696191378,3.3071,2721.3,2720.6,0.38683378]
["bitfinex","ETHUSD",1643696191582,1.54866803,2721.2,2720.6,0.38683378]
["bitfinex","ETHUSD",1643696192080,0.83832285,2720.9,2720.0,1.3095]
["bitfinex","ETHUSD",1643696192721,0.83832285,2720.9,2720.0,0.1837]
["bitfinex","ETHUSD",1643696193136,0.83832285,2720.9,2720.1,0.33328761]
["bitfinex","ETHUSD",1643696193328,0.1837,2720.8,2720.1,0.33328761]
["bitfinex","ETHUSD",1643696194547,0.83832285,2720.9,2720.1,0.33328761]
["bitfinex","ETHUSD",1643696194930,3.60103611,2720.8,2719.7,1.28635]
["bitfinex","ETHUSD",1643696195128,0.83832285,2720.9,2719.7,1.28635]
["bitfinex","ETHUSD",1643696196133,2.93671472,2720.9,2720.2,0.36976111]
["bitfinex","ETHUSD",1643696196331,0.83832285,2720.9,2720.2,0.36976111]
["bitfinex","ETHUSD",1643696196569,0.83832285,2720.9,2719.7,1.28635]
["bitfinex","ETHUSD",1643696197171,2.89733924,2720.9,2719.7,1.10274]
["bitfinex","ETHUSD",1643696197371,2.89733924,2720.9,2719.7,1.20624607]
["bitfinex","ETHUSD",1643696197574,0.83832285,2720.9,2720.2,0.41013413]
["bitfinex","ETHUSD",1643696197775,1.02202285,2720.9,2720.2,0.41013413]
["bitfinex","ETHUSD",1643696198578,0.83832285,2720.9,2720.2,0.41013413]
["bitfinex","ETHUSD",1643696199178,0.83832285,2720.9,2719.7,0.1837]
["bitfinex","ETHUSD",1643696199378,2.23273569,2720.8,2719.6,8.232]
["bitfinex","ETHUSD",1643696199584,0.1837,2720.8,2719.6,8.232]
["bitfinex","ETHUSD",1643696200429,0.1837,2720.8,2720.4,0.40407914]
["bitfinex","ETHUSD",1643696200625,0.83832285,2720.9,2719.8,0.1837]
["bitfinex","ETHUSD",1643696200821,1.73247355,2720.8,2719.7,2.05567284]
["bitfinex","ETHUSD",1643696201022,0.1837,2721.1,2719.8,0.10350607]
["bitfinex","ETHUSD",1643696201226,1.53191165,2721.0,2719.8,0.10350607]
["bitfinex","ETHUSD",1643696201829,1.53191165,2721.0,2720.6,0.43373311]
["bitfinex","ETHUSD",1643696202627,1.53191165,2721.0,2720.1,0.1837]
["bitfinex","ETHUSD",1643696202828,0.01265906,2720.9,2720.1,0.1837]
["bitfinex","ETHUSD",1643696203063,0.01265906,2720.9,2720.0,0.1837]
["bitfinex","ETHUSD",1643696203830,2.51627506,2721.1,2720.5,0.38504685]
["bitfinex","ETHUSD",1643696204111,0.1837,2721.1,2720.5,0.38504685]
["bitfinex","ETHUSD",1643696204872,2.25465018,2721.1,2720.0,0.1837]
["bitfinex","ETHUSD",1643696205869,2.25465018,2721.1,2720.3,0.42559188]
["bitfinex","ETHUSD",1643696206472,0.1837,2721.1,2720.3,0.42559188]
["bitfinex","ETHUSD",1643696208136,0.70352439,2721.2,2720.3,0.42559188]
["bitfinex","ETHUSD",1643696209439,0.88722439,2721.2,2720.3,0.42559188]
["bitfinex","ETHUSD",1643696209635,0.1837,2721.2,2720.3,0.42559188]
["bitfinex","ETHUSD",1643696210238,7.33415218,2721.3,2720.3,0.42559188]
["bitfinex","ETHUSD",1643696210737,7.33415218,2721.3,2721.0,0.41854959]
["bitfinex","ETHUSD",1643696210738,4.042408,2721.3,2721.0,0.41854959]
["bitfinex","ETHUSD",1643696210938,2.32311811,2721.5,2720.8,0.529]
["bitfinex","ETHUSD",1643696211140,1.37405708,2721.7,2720.8,0.529]
["bitfinex","ETHUSD",1643696211141,0.27639994,2721.7,2720.8,0.529]
["bitfinex","ETHUSD",1643696211341,0.27639994,2721.7,2720.8,0.63250607]
["bitfinex","ETHUSD",1643696211576,0.27639994,2721.7,2720.8,0.529]
["bitfinex","ETHUSD",1643696211775,3.0108,2721.8,2721.0,0.81510918]
["bitfinex","ETHUSD",1643696211984,3.0108,2721.8,2721.1,0.529]
["bitfinex","ETHUSD",1643696212376,0.68536111,2722.0,2721.1,0.529]
["bitfinex","ETHUSD",1643696212590,0.68536111,2722.1,2721.1,0.53285596]
["bitfinex","ETHUSD",1643696212978,0.68536111,2722.1,2721.6,0.38503377]
["bitfinex","ETHUSD",1643696213378,0.68536111,2722.2,2721.6,0.38503377]
["bitfinex","ETHUSD",1643696213580,0.68536111,2722.2,2721.2,1.1614]
["bitfinex","ETHUSD",1643696213581,2.0,2722.1,2721.2,1.1614]
["bitfinex","ETHUSD",1643696213784,0.68536111,2722.0,2721.2,1.1614]
["bitfinex","ETHUSD",1643696214084,0.68536111,2721.9,2721.2,1.1614]
["bitfinex","ETHUSD",1643696214282,0.68536111,2721.8,2721.2,1.1614]
["bitfinex","ETHUSD",1643696214486,0.68536111,2721.9,2721.2,1.1614]
["bitfinex","ETHUSD",1643696214690,0.68536111,2721.8,2721.7,0.40852094]
["bitfinex","ETHUSD",1643696214880,0.68536111,2721.9,2721.7,0.40852094]
["bitfinex","ETHUSD",1643696215328,0.68536111,2721.9,2721.2,1.1614]
["bitfinex","ETHUSD",1643696215535,0.68536111,2722.0,2721.2,1.1614]
["bitfinex","ETHUSD",1643696216329,0.68536111,2722.0,2721.9,0.39528951]
["bitfinex","ETHUSD",1643696216530,0.68523342,2722.0,2721.9,0.39528951]
["bitfinex","ETHUSD",1643696217035,0.68523342,2722.1,2721.9,0.39528951]
["bitfinex","ETHUSD",1643696217528,0.68523342,2722.1,2721.2,1.6904]
["bitfinex","ETHUSD",1643696217936,0.68523342,2722.0,2721.2,1.6904]
["bitfinex","ETHUSD",1643696218138,0.68523342,2722.1,2721.2,1.8741]
["bitfinex","ETHUSD",1643696218738,0.68523342,2722.1,2721.2,1.6904]
["bitfinex","ETHUSD",1643696219376,2.0745485,2722.0,2721.2,1.6904]
["bitfinex","ETHUSD",1643696219684,2.0745485,2722.0,2720.5,3.0271]
["bitfinex","ETHUSD",1643696219685,22.20880342,2721.9,2720.5,3.0271]
["bitfinex","ETHUSD",1643696219978,0.68523342,2721.6,2720.6,1.2114]
["bitfinex","ETHUSD",1643696220184,0.36727,2721.5,2720.6,1.2114]
["bitfinex","ETHUSD",1643696220374,21.70727,2721.5,2720.6,1.2114]
["bitfinex","ETHUSD",1643696220575,0.80000151,2721.2,2720.6,1.2114]
["bitfinex","ETHUSD",1643696220776,0.80000151,2721.2,2720.7,0.34511192]
["bitfinex","ETHUSD",1643696220976,0.1837,2721.3,2720.7,0.34511192]
["bitfinex","ETHUSD",1643696221175,0.86880342,2721.5,2720.7,0.34511192]
["bitfinex","ETHUSD",1643696221176,0.1837,2721.4,2720.7,0.34511192]
["bitfinex","ETHUSD",1643696221579,1.54862533,2721.3,2720.6,1.2114]
["bitfinex","ETHUSD",1643696222380,0.94828306,2721.2,2720.6,1.2114]
["bitfinex","ETHUSD",1643696222834,1.54862533,2721.1,2720.6,1.2114]
["bitfinex","ETHUSD",1643696223370,1.54862533,2721.1,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696223935,0.1837,2721.6,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696224135,1.54853348,2721.5,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696224533,1.54853348,2721.4,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696224736,3.26685394,2721.7,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696224737,1.54853348,2721.3,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696224941,1.54853348,2721.2,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696225136,1.54853348,2721.1,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696225338,1.2134,2721.7,2720.8,0.3411392]
["bitfinex","ETHUSD",1643696225540,1.54852973,2721.6,2720.9,0.7127]
["bitfinex","ETHUSD",1643696225943,1.54852973,2721.5,2720.9,0.81620607]
["bitfinex","ETHUSD",1643696226141,1.54852973,2721.4,2720.9,0.63250607]
["bitfinex","ETHUSD",1643696226341,3.091,2721.8,2721.3,0.39466806]
["bitfinex","ETHUSD",1643696226575,1.5484775,2721.7,2721.3,0.39466806]
["bitfinex","ETHUSD",1643696226772,1.5484775,2721.6,2721.2,0.529]
["bitfinex","ETHUSD",1643696226972,1.5484775,2721.5,2721.2,0.529]
["bitfinex","ETHUSD",1643696227180,1.5484775,2721.4,2721.2,0.529]
["bitfinex","ETHUSD",1643696227380,1.5484775,2721.3,2721.2,0.529]
["bitfinex","ETHUSD",1643696227778,1.5484775,2721.8,2721.2,0.529]
["bitfinex","ETHUSD",1643696227980,1.5484775,2721.7,2721.2,0.529]
["bitfinex","ETHUSD",1643696228278,1.5484775,2721.6,2721.2,0.529]
["bitfinex","ETHUSD",1643696228483,1.5484775,2721.5,2721.2,0.529]
["bitfinex","ETHUSD",1643696228679,1.5484775,2721.4,2721.2,0.529]
["bitfinex","ETHUSD",1643696228881,1.5484775,2721.3,2721.2,0.529]
["bitfinex","ETHUSD",1643696229083,1.5484775,2721.3,2720.9,0.529]
["bitfinex","ETHUSD",1643696229380,1.5484775,2721.2,2720.9,0.529]
["bitfinex","ETHUSD",1643696229579,0.1837,2721.7,2720.9,0.529]
["bitfinex","ETHUSD",1643696229780,1.54851973,2721.6,2720.9,0.529]
["bitfinex","ETHUSD",1643696230224,1.54851973,2721.6,2721.4,0.33504059]
["bitfinex","ETHUSD",1643696231024,1.54851973,2721.6,2721.0,0.44574053]
["bitfinex","ETHUSD",1643696234171,1.54851973,2721.6,2721.0,0.97474053]
["bitfinex","ETHUSD",1643696236174,1.101,2721.5,2721.0,0.44574053]
["bitfinex","ETHUSD",1643696236375,1.101,2721.3,2721.0,0.44574053]
["bitfinex","ETHUSD",1643696236575,1.101,2721.1,2721.0,0.44574053]
["bitfinex","ETHUSD",1643696236775,2.64951973,2721.1,2720.7,1.1259]
["bitfinex","ETHUSD",1643696236976,1.101,2721.0,2720.6,0.81620607]
["bitfinex","ETHUSD",1643696238028,1.101,2721.0,2720.8,0.35248754]
["bitfinex","ETHUSD",1643696239627,1.101,2721.0,2720.6,0.63250607]
["bitfinex","ETHUSD",1643696240428,1.101,2721.0,2720.6,0.10350607]
["bitfinex","ETHUSD",1643696240825,1.101,2720.8,2720.6,0.48496074]
["bitfinex","ETHUSD",1643696241878,1.101,2721.3,2720.6,0.48496074]
["bitfinex","ETHUSD",1643696242075,1.101,2721.1,2720.6,0.48496074]
["bitfinex","ETHUSD",1643696242278,1.101,2720.9,2720.6,0.48496074]
["bitfinex","ETHUSD",1643696242880,1.101,2720.9,2720.6,0.38145467]
["bitfinex","ETHUSD",1643696244883,1.101,2720.9,2720.6,0.91045467]
["bitfinex","ETHUSD",1643696246926,1.2847,2721.5,2720.7,0.91871]
["bitfinex","ETHUSD",1643696247125,1.101,2721.3,2720.8,1.83741]
["bitfinex","ETHUSD",1643696247326,1.101,2721.1,2720.8,1.83741]
["bitfinex","ETHUSD",1643696247527,1.101,2720.9,2720.8,1.83741]
["bitfinex","ETHUSD",1643696247728,2.64953847,2720.9,2720.8,1.83741]
["bitfinex","ETHUSD",1643696249473,2.64953847,2720.9,2720.8,4.63741]
["bitfinex","ETHUSD",1643696250273,2.64953847,2720.9,2720.8,3.71871]
["bitfinex","ETHUSD",1643696250970,2.64953847,2720.9,2720.8,2.8]
["bitfinex","ETHUSD",1643696251772,2.64953847,2720.9,2720.8,4.69305922]
["bitfinex","ETHUSD",1643696251975,2.64953847,2720.9,2720.8,5.61171922]
["bitfinex","ETHUSD",1643696252174,2.64953847,2720.9,2720.8,3.71866]
["bitfinex","ETHUSD",1643696253020,2.64852704,2720.9,2720.8,0.91866]
["bitfinex","ETHUSD",1643696258082,2.64852704,2720.9,2720.8,2.89211654]
["bitfinex","ETHUSD",1643696258490,1.09998857,2720.9,2720.8,3.42111654]
["bitfinex","ETHUSD",1643696260632,0.1965338,2721.7,2720.8,3.42111654]
["bitfinex","ETHUSD",1643696260633,0.1837,2721.7,2720.9,6.0]
["bitfinex","ETHUSD",1643696260837,8.53752714,2722.0,2721.3,0.92715738]
["bitfinex","ETHUSD",1643696260838,1.54830992,2721.6,2721.3,0.92715738]
["bitfinex","ETHUSD",1643696261034,1.54830992,2721.5,2721.4,0.529]
["bitfinex","ETHUSD",1643696261231,1.54830992,2721.5,2721.4,2.529]
["bitfinex","ETHUSD",1643696261432,1.09765714,2722.3,2721.4,2.529]
["bitfinex","ETHUSD",1643696261433,1.54830992,2721.9,2721.4,9.23250607]
["bitfinex","ETHUSD",1643696261677,1.54830992,2721.8,2721.7,7.4935735]
["bitfinex","ETHUSD",1643696261932,1.54830992,2721.8,2721.7,8.9407935]
["bitfinex","ETHUSD",1643696262132,0.68523342,2722.4,2721.7,2.3407935]
["bitfinex","ETHUSD",1643696262336,1.09765714,2722.6,2721.7,2.3407935]
["bitfinex","ETHUSD",1643696262337,0.13083342,2722.5,2721.7,2.3407935]
["bitfinex","ETHUSD",1643696262535,0.91395714,2722.8,2721.8,2.18361]
["bitfinex","ETHUSD",1643696262731,0.91395714,2723.0,2721.9,0.529]
["bitfinex","ETHUSD",1643696262935,0.91395714,2723.0,2722.0,2.0079369]
["bitfinex","ETHUSD",1643696263134,0.91395714,2723.0,2722.4,0.91813]
["bitfinex","ETHUSD",1643696263334,0.91395714,2723.0,2722.4,0.529]
["bitfinex","ETHUSD",1643696263535,0.91395714,2723.1,2722.4,0.529]
["bitfinex","ETHUSD",1643696264379,1.09755714,2723.2,2722.4,0.529]
["bitfinex","ETHUSD",1643696264579,1.09755714,2723.2,2722.9,0.37394933]
["bitfinex","ETHUSD",1643696265581,1.09755714,2723.2,2722.4,0.529]
["bitfinex","ETHUSD",1643696266584,1.09755714,2723.2,2722.7,0.37818926]
["bitfinex","ETHUSD",1643696267486,1.09755714,2723.2,2722.4,0.529]
["bitfinex","ETHUSD",1643696267722,0.1836,2723.2,2722.4,0.529]
["bitfinex","ETHUSD",1643696268132,0.1836,2723.2,2722.5,1.91249036]
["bitfinex","ETHUSD",1643696268328,7.44,2723.3,2722.6,0.529]
["bitfinex","ETHUSD",1643696268528,0.1836,2723.2,2722.7,0.529]
["bitfinex","ETHUSD",1643696269333,0.1836,2723.2,2722.2,0.1836]
["bitfinex","ETHUSD",1643696269529,0.1836,2723.2,2722.4,0.529]
["bitfinex","ETHUSD",1643696270332,1.8364907,2723.7,2722.6,6.6]
["bitfinex","ETHUSD",1643696270538,0.91095458,2723.7,2722.7,3.72360153]
["bitfinex","ETHUSD",1643696270735,0.83995458,2724.3,2723.4,0.012937]
["bitfinex","ETHUSD",1643696271036,0.18655186,2724.5,2723.5,0.529]
["bitfinex","ETHUSD",1643696271231,0.005,2724.6,2723.6,0.1834]
["bitfinex","ETHUSD",1643696271484,0.005,2724.6,2724.0,0.00609294]
["bitfinex","ETHUSD",1643696272489,0.005,2724.6,2724.1,0.93021764]
["bitfinex","ETHUSD",1643696272490,0.68200776,2724.5,2724.1,0.93021764]
["bitfinex","ETHUSD",1643696272688,0.005,2724.6,2724.2,0.01135941]
["bitfinex","ETHUSD",1643696272893,2.47566686,2724.8,2724.2,0.01135941]
["bitfinex","ETHUSD",1643696272894,2.26210193,2724.8,2724.5,0.71873033]
["bitfinex","ETHUSD",1643696273094,0.68200776,2725.2,2724.6,0.529]
["bitfinex","ETHUSD",1643696273291,0.46250776,2725.2,2724.6,0.53549079]
["bitfinex","ETHUSD",1643696273496,0.1834,2725.6,2724.9,0.00481157]
["bitfinex","ETHUSD",1643696273694,0.1834,2725.6,2725.0,0.529]
["bitfinex","ETHUSD",1643696274396,0.1834,2725.6,2725.0,0.75045368]
["bitfinex","ETHUSD",1643696274592,0.1834,2725.6,2725.0,0.529]
["bitfinex","ETHUSD",1643696274794,0.05,2725.7,2725.0,2.47096771]
["bitfinex","ETHUSD",1643696275224,0.05,2725.7,2725.0,0.529]
["bitfinex","ETHUSD",1643696275826,0.05,2725.7,2725.2,0.44749115]
["bitfinex","ETHUSD",1643696276031,0.05,2725.7,2725.3,0.529]
["bitfinex","ETHUSD",1643696277034,0.05,2725.7,2725.4,1.06885757]
["bitfinex","ETHUSD",1643696277232,0.05,2725.7,2725.5,0.529]
["bitfinex","ETHUSD",1643696277437,0.05,2725.7,2725.5,0.53285549]
["bitfinex","ETHUSD",1643696278135,3.319,2726.7,2725.6,6.05]
["bitfinex","ETHUSD",1643696278336,3.1356,2726.7,2725.7,0.529]
["bitfinex","ETHUSD",1643696278537,0.1834,2726.8,2725.7,0.529]
["bitfinex","ETHUSD",1643696278837,0.1834,2726.8,2725.8,0.00727339]
["bitfinex","ETHUSD",1643696279081,0.1832,2727.0,2726.1,0.11466508]
["bitfinex","ETHUSD",1643696279284,0.1832,2727.0,2725.7,0.1832]
["bitfinex","ETHUSD",1643696279285,1.28005677,2725.8,2725.7,0.1832]
["bitfinex","ETHUSD",1643696279484,1.28005677,2725.8,2725.5,0.7124]
["bitfinex","ETHUSD",1643696280289,1.28005677,2725.8,2725.7,3.38361]
["bitfinex","ETHUSD",1643696280486,1.28005677,2725.8,2725.7,0.529]
["bitfinex","ETHUSD",1643696281290,1.28005677,2725.8,2725.6,0.529]
["bitfinex","ETHUSD",1643696281589,1.28005677,2725.8,2725.2,0.1834]
["bitfinex","ETHUSD",1643696281798,1.28005677,2725.8,2724.9,0.479]
["bitfinex","ETHUSD",1643696282392,1.28005677,2725.8,2725.2,0.32103295]
["bitfinex","ETHUSD",1643696282731,1.54643647,2725.7,2725.2,0.32103295]
["bitfinex","ETHUSD",1643696282930,1.28005677,2725.8,2725.2,0.32103295]
["bitfinex","ETHUSD",1643696283330,1.28005677,2725.8,2724.8,0.1834]
["bitfinex","ETHUSD",1643696283530,1.28005677,2725.8,2724.9,0.529]
["bitfinex","ETHUSD",1643696283730,1.28005677,2725.8,2725.0,0.12645821]
["bitfinex","ETHUSD",1643696283731,1.54644007,2725.7,2725.0,0.12645821]
["bitfinex","ETHUSD",1643696283931,1.28005677,2725.8,2725.0,0.12645821]
["bitfinex","ETHUSD",1643696284331,1.54644528,2725.7,2724.9,0.529]
["bitfinex","ETHUSD",1643696284533,3.59102744,2725.7,2724.9,0.529]
["bitfinex","ETHUSD",1643696284737,1.72984528,2725.6,2724.6,1.6945]
["bitfinex","ETHUSD",1643696284937,1.72984528,2725.6,2724.2,0.1834]
["bitfinex","ETHUSD",1643696284938,4.26179054,2725.5,2724.2,0.1834]
["bitfinex","ETHUSD",1643696285136,1.72984528,2725.4,2724.1,8.6417]
["bitfinex","ETHUSD",1643696285335,4.01262679,2725.3,2724.1,8.6417]
["bitfinex","ETHUSD",1643696285535,0.68944075,2725.1,2724.1,0.1]
["bitfinex","ETHUSD",1643696285734,0.1834,2725.0,2724.1,0.1]
["bitfinex","ETHUSD",1643696285962,2.27026616,2725.0,2724.1,0.1]
["bitfinex","ETHUSD",1643696286137,0.1834,2725.0,2724.1,0.1]
["bitfinex","ETHUSD",1643696286588,0.1834,2725.2,2724.1,0.1]
["bitfinex","ETHUSD",1643696286789,0.1834,2725.3,2724.2,0.529]
["bitfinex","ETHUSD",1643696287193,0.1834,2725.5,2724.2,0.529]
["bitfinex","ETHUSD",1643696287396,0.1834,2725.5,2724.5,0.12645821]
["bitfinex","ETHUSD",1643696287592,1.54667245,2725.4,2724.5,0.12645821]
["bitfinex","ETHUSD",1643696287793,0.1834,2725.3,2724.5,0.12645821]
["bitfinex","ETHUSD",1643696287996,0.1834,2725.6,2724.6,0.529]
["bitfinex","ETHUSD",1643696288195,1.28005677,2725.8,2724.6,0.7124]
["bitfinex","ETHUSD",1643696288399,2.25278015,2725.7,2724.6,0.7124]
["bitfinex","ETHUSD",1643696288694,2.08510195,2725.6,2724.6,0.7124]
["bitfinex","ETHUSD",1643696289903,0.88965456,2725.7,2724.6,0.7124]
["bitfinex","ETHUSD",1643696290097,3.6775258,2725.6,2724.6,0.529]
["bitfinex","ETHUSD",1643696290327,1.73004537,2725.5,2724.6,0.529]
["bitfinex","ETHUSD",1643696290529,2.08793969,2725.4,2724.6,0.529]
["bitfinex","ETHUSD",1643696290729,0.1834,2725.3,2724.6,0.529]
["bitfinex","ETHUSD",1643696291029,0.1834,2725.5,2724.6,0.529]
["bitfinex","ETHUSD",1643696291832,1.28005677,2725.8,2724.7,0.10329114]
["bitfinex","ETHUSD",1643696292029,1.28005677,2725.8,2724.8,0.529]
["bitfinex","ETHUSD",1643696292433,1.28005677,2725.8,2724.9,0.10329114]
["bitfinex","ETHUSD",1643696292631,1.28005677,2725.8,2725.0,0.529]
["bitfinex","ETHUSD",1643696293133,1.28005677,2725.8,2725.0,0.63229114]
["bitfinex","ETHUSD",1643696293533,1.28005677,2725.8,2725.0,0.529]
["bitfinex","ETHUSD",1643696293732,1.23005677,2725.8,2725.0,0.529]
["bitfinex","ETHUSD",1643696294379,1.23005677,2725.8,2725.1,0.1834]
["bitfinex","ETHUSD",1643696294580,1.23005677,2725.8,2725.2,0.529]
["bitfinex","ETHUSD",1643696298134,1.23005677,2725.8,2725.3,2.66384462]
["bitfinex","ETHUSD",1643696298331,1.23005677,2725.8,2725.4,8.137]
["bitfinex","ETHUSD",1643696298532,1.23005677,2725.8,2725.4,8.54029114]
["bitfinex","ETHUSD",1643696298731,1.23005677,2725.8,2725.5,0.10329114]
["bitfinex","ETHUSD",1643696298930,1.23005677,2725.8,2725.6,0.529]
["bitfinex","ETHUSD",1643696299333,1.23005677,2725.8,2725.6,0.63229114]
["bitfinex","ETHUSD",1643696300038,1.23005677,2725.8,2725.6,0.529]
["bitfinex","ETHUSD",1643696301038,0.1834,2725.7,2725.6,0.529]
["bitfinex","ETHUSD",1643696301477,0.1834,2725.7,2725.1,0.529]
["bitfinex","ETHUSD",1643696302083,1.54638656,2725.6,2724.7,0.1834]
["bitfinex","ETHUSD",1643696302278,0.1834,2725.5,2724.7,0.1834]
["bitfinex","ETHUSD",1643696302477,1.54638656,2725.4,2724.7,0.1834]
["bitfinex","ETHUSD",1643696302896,1.72978656,2725.3,2724.7,0.1834]
["bitfinex","ETHUSD",1643696303180,0.36847288,2725.0,2724.2,9.6631]
["bitfinex","ETHUSD",1643696303380,0.1834,2724.9,2724.0,0.22241866]
["bitfinex","ETHUSD",1643696304180,0.1834,2724.9,2724.0,1.13988866]
["bitfinex","ETHUSD",1643696304782,0.1834,2724.9,2724.0,1.24331864]
["bitfinex","ETHUSD",1643696305636,2.22637188,2724.9,2724.0,1.42671864]
["bitfinex","ETHUSD",1643696305837,2.23922329,2724.9,2724.0,0.50924864]
["bitfinex","ETHUSD",1643696306036,2.05582329,2724.9,2724.0,0.32584864]
["bitfinex","ETHUSD",1643696306435,1.54672944,2724.8,2724.0,0.32584864]
["bitfinex","ETHUSD",1643696306834,1.54672944,2724.8,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696307037,1.54672944,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1643696307437,0.79112344,2725.0,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696307638,1.54672256,2724.9,2723.9,0.1834]
["bitfinex","ETHUSD",1643696307841,1.54672256,2724.9,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696308038,3.63012436,2724.9,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696308240,1.54672256,2724.8,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696310608,1.54672256,2724.7,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696310803,1.54672256,2724.6,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696311002,1.54672256,2724.5,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696311202,2.09710144,2724.9,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696311431,1.54677806,2724.8,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696312305,1.54677806,2724.7,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696312504,1.54677806,2724.6,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696312730,1.54677806,2724.5,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696312934,1.54677806,2724.4,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696313137,2.84155218,2725.0,2724.0,0.10342998]
["bitfinex","ETHUSD",1643696313334,1.54673727,2724.9,2723.9,0.1834]
["bitfinex","ETHUSD",1643696313635,3.13919091,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1643696313835,2.40387448,2724.7,2723.9,0.1834]
["bitfinex","ETHUSD",1643696314035,0.90060384,2724.4,2723.9,0.1834]
["bitfinex","ETHUSD",1643696314437,0.1834,2724.3,2723.9,0.1834]
["bitfinex","ETHUSD",1643696315435,0.1834,2724.3,2723.4,0.529]
["bitfinex","ETHUSD",1643696315838,0.72587026,2723.9,2723.4,0.529]
["bitfinex","ETHUSD",1643696316040,0.1834,2723.8,2722.9,3.7902]
["bitfinex","ETHUSD",1643696316240,0.1834,2723.8,2722.6,0.1834]
["bitfinex","ETHUSD",1643696317088,0.56324414,2723.8,2722.6,0.30985821]
["bitfinex","ETHUSD",1643696317492,0.1834,2723.8,2722.6,0.30985821]
["bitfinex","ETHUSD",1643696318493,0.67476676,2723.6,2722.6,0.30985821]
["bitfinex","ETHUSD",1643696318694,0.67476676,2723.6,2722.7,0.1836]
["bitfinex","ETHUSD",1643696318892,0.67476676,2723.6,2722.7,0.28702998]
["bitfinex","ETHUSD",1643696319094,0.67476676,2723.6,2722.7,0.81602998]
["bitfinex","ETHUSD",1643696320849,0.1836,2723.9,2722.7,0.7126]
["bitfinex","ETHUSD",1643696321049,0.19637359,2723.9,2722.7,0.7126]
["bitfinex","ETHUSD",1643696322055,0.69113858,2723.7,2722.7,0.7126]
["bitfinex","ETHUSD",1643696326980,0.1836,2723.9,2722.7,0.7126]
["bitfinex","ETHUSD",1643696328436,0.94478492,2723.7,2722.7,0.7126]
["bitfinex","ETHUSD",1643696328836,0.94478492,2723.7,2722.7,1.0126]
["bitfinex","ETHUSD",1643696329039,0.1836,2723.9,2722.8,1.30713579]
["bitfinex","ETHUSD",1643696329238,3.2743,2724.0,2722.9,0.54114746]
["bitfinex","ETHUSD",1643696329441,5.13259997,2724.3,2722.9,0.54114746]
["bitfinex","ETHUSD",1643696329442,0.1834,2724.5,2722.9,7.1545201]
["bitfinex","ETHUSD",1643696329647,3.0446,2724.7,2723.3,6.608]
["bitfinex","ETHUSD",1643696329837,3.0446,2724.7,2723.4,2.529]
["bitfinex","ETHUSD",1643696330039,0.95026094,2724.4,2723.4,3.529]
["bitfinex","ETHUSD",1643696330463,0.95026094,2724.4,2723.4,2.529]
["bitfinex","ETHUSD",1643696330840,0.95026094,2724.4,2723.5,1.3]
["bitfinex","ETHUSD",1643696331039,0.95026094,2724.4,2723.6,0.7124]
["bitfinex","ETHUSD",1643696331513,0.95026094,2724.4,2723.6,2.65511844]
["bitfinex","ETHUSD",1643696331686,0.95026094,2724.4,2723.6,2.47171844]
["bitfinex","ETHUSD",1643696332286,0.95026094,2724.4,2723.6,0.529]
["bitfinex","ETHUSD",1643696334292,0.1834,2724.3,2723.6,0.529]
["bitfinex","ETHUSD",1643696334711,0.3875757,2723.9,2723.1,0.529]
["bitfinex","ETHUSD",1643696334892,0.68389448,2723.4,2723.1,0.529]
["bitfinex","ETHUSD",1643696335535,22.5138,2724.2,2723.1,0.529]
["bitfinex","ETHUSD",1643696335765,23.0705374,2724.1,2723.1,0.529]
["bitfinex","ETHUSD",1643696335936,21.5234,2724.1,2723.1,0.529]
["bitfinex","ETHUSD",1643696336137,21.34,2724.1,2723.1,0.529]
["bitfinex","ETHUSD",1643696336544,0.7635845,2724.0,2723.2,1.91180981]
["bitfinex","ETHUSD",1643696336740,0.7635845,2724.0,2723.1,0.65545821]
["bitfinex","ETHUSD",1643696337340,0.1834,2724.2,2723.2,1.96582875]
["bitfinex","ETHUSD",1643696337862,0.1834,2724.2,2723.3,0.529]
["bitfinex","ETHUSD",1643696338242,0.1834,2724.2,2723.3,2.4748891]
["bitfinex","ETHUSD",1643696338439,0.92033897,2724.1,2723.3,2.4748891]
["bitfinex","ETHUSD",1643696338979,0.92033897,2724.1,2723.3,2.51561606]
["bitfinex","ETHUSD",1643696339184,0.92033897,2724.1,2723.4,1.9270793]
["bitfinex","ETHUSD",1643696339387,0.1834,2724.2,2723.5,0.529]
["bitfinex","ETHUSD",1643696339587,0.01685348,2724.3,2723.6,2.02125546]
["bitfinex","ETHUSD",1643696340385,0.53158373,2724.6,2723.6,2.02125546]
["bitfinex","ETHUSD",1643696340588,0.74151453,2724.2,2723.6,2.02125546]
["bitfinex","ETHUSD",1643696341590,0.74151453,2724.2,2723.6,1.95190839]
["bitfinex","ETHUSD",1643696341795,0.74151453,2724.2,2723.6,1.92203258]
["bitfinex","ETHUSD",1643696342391,0.74151453,2724.2,2723.5,0.529]
["bitfinex","ETHUSD",1643696342590,0.74151453,2724.2,2723.6,0.1834]
["bitfinex","ETHUSD",1643696343242,0.39850653,2724.0,2723.6,0.1834]
["bitfinex","ETHUSD",1643696343443,0.74151453,2724.2,2723.4,0.1834]
["bitfinex","ETHUSD",1643696343645,1.54712902,2724.1,2723.3,1.7279]
["bitfinex","ETHUSD",1643696343843,1.54712902,2724.1,2723.3,0.529]
["bitfinex","ETHUSD",1643696344044,0.74151453,2724.2,2723.3,0.529]
["bitfinex","ETHUSD",1643696344244,0.74151453,2724.2,2723.4,1.91775057]
["bitfinex","ETHUSD",1643696344646,0.74151453,2724.2,2723.4,0.1834]
["bitfinex","ETHUSD",1643696345250,0.88928911,2723.7,2723.3,0.529]
["bitfinex","ETHUSD",1643696345450,0.88794719,2723.7,2722.9,1.6894]
["bitfinex","ETHUSD",1643696345695,1.73085782,2723.6,2722.6,2.0]
["bitfinex","ETHUSD",1643696345848,1.54725782,2723.5,2722.6,2.0]
["bitfinex","ETHUSD",1643696346046,1.54725782,2723.5,2722.4,6.7968]
["bitfinex","ETHUSD",1643696346247,0.84854475,2723.0,2722.4,6.7968]
["bitfinex","ETHUSD",1643696346484,0.84854475,2723.0,2722.3,0.01204602]
["bitfinex","ETHUSD",1643696346485,0.84854475,2723.0,2722.5,0.1836]
["bitfinex","ETHUSD",1643696346739,0.84854475,2723.0,2722.4,0.1836]
["bitfinex","ETHUSD",1643696347484,0.84854475,2723.0,2722.4,0.28702987]
["bitfinex","ETHUSD",1643696347890,3.1933,2723.4,2722.4,0.28702987]
["bitfinex","ETHUSD",1643696348091,3.311,2723.7,2722.5,0.529]
["bitfinex","ETHUSD",1643696348492,0.1836,2723.7,2722.6,0.10342987]
["bitfinex","ETHUSD",1643696348692,21.5236,2723.9,2722.7,0.1836]
["bitfinex","ETHUSD",1643696348899,4.81796306,2723.8,2722.7,0.1836]
["bitfinex","ETHUSD",1643696349095,0.4018226,2723.4,2722.7,0.1836]
["bitfinex","ETHUSD",1643696349293,0.77419565,2723.1,2722.7,0.1836]
["bitfinex","ETHUSD",1643696349493,3.2708,2723.8,2722.7,0.18218735]
["bitfinex","ETHUSD",1643696349694,1.54714055,2723.7,2722.7,0.18218735]
["bitfinex","ETHUSD",1643696350537,0.81804916,2723.3,2722.7,0.18218735]
["bitfinex","ETHUSD",1643696350941,0.81804916,2723.3,2722.7,1.10015735]
["bitfinex","ETHUSD",1643696351736,3.2708,2723.8,2722.7,1.10015735]
["bitfinex","ETHUSD",1643696351936,1.54711702,2723.7,2722.7,1.10015735]
["bitfinex","ETHUSD",1643696352157,1.54711702,2723.7,2722.7,0.91797]
["bitfinex","ETHUSD",1643696352736,1.90813333,2723.7,2722.7,0.91797]
["bitfinex","ETHUSD",1643696352940,0.72732812,2723.4,2722.7,0.91797]
["bitfinex","ETHUSD",1643696354186,0.72732812,2723.4,2722.7,1.21797]
["bitfinex","ETHUSD",1643696354386,0.72732812,2723.4,2722.8,0.529]
["bitfinex","ETHUSD",1643696355395,0.72732812,2723.4,2722.8,1.44693]
["bitfinex","ETHUSD",1643696356489,0.72732812,2723.4,2722.6,0.28702987]
["bitfinex","ETHUSD",1643696356690,0.91092812,2723.4,2722.6,0.10342987]
["bitfinex","ETHUSD",1643696356889,0.91092812,2723.4,2722.7,0.91799]
["bitfinex","ETHUSD",1643696357092,0.72732812,2723.4,2722.7,0.91799]
["bitfinex","ETHUSD",1643696357741,0.72732812,2723.4,2722.8,0.91796]
["bitfinex","ETHUSD",1643696358943,0.1836,2723.7,2722.8,0.91796]
["bitfinex","ETHUSD",1643696359144,1.54712313,2723.6,2722.8,0.91796]
["bitfinex","ETHUSD",1643696359345,0.1836,2723.7,2722.8,0.91796]
["bitfinex","ETHUSD",1643696359544,1.54710897,2723.6,2722.8,1.44696]
["bitfinex","ETHUSD",1643696360543,0.72511679,2723.5,2722.8,1.44696]
["bitfinex","ETHUSD",1643696360746,0.72511679,2723.5,2722.8,0.529]
["bitfinex","ETHUSD",1643696365745,1.54717958,2723.4,2722.8,0.529]
["bitfinex","ETHUSD",1643696365945,0.72511679,2723.5,2722.8,0.529]
["bitfinex","ETHUSD",1643696366645,0.1836,2723.7,2722.8,0.529]
["bitfinex","ETHUSD",1643696366846,1.54714747,2723.6,2722.8,0.529]
["bitfinex","ETHUSD",1643696367247,1.54714747,2723.6,2722.9,0.1836]
["bitfinex","ETHUSD",1643696367448,2.32071016,2724.2,2723.0,0.529]
["bitfinex","ETHUSD",1643696367648,0.86709243,2723.9,2723.1,0.1834]
["bitfinex","ETHUSD",1643696367854,1.54699127,2723.8,2723.2,0.529]
["bitfinex","ETHUSD",1643696369098,0.86709243,2723.9,2723.2,0.529]
["bitfinex","ETHUSD",1643696369292,1.54696258,2723.8,2723.2,0.529]
["bitfinex","ETHUSD",1643696370094,0.86709243,2723.9,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696370497,2.41406311,2723.9,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696371095,1.54697068,2723.9,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696371293,1.54697068,2724.2,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696371494,1.54697068,2724.1,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696371693,1.54697068,2724.0,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696371893,1.54697068,2723.9,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696372305,0.90626127,2724.1,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696372596,1.54697068,2724.0,2723.8,0.00080324]
["bitfinex","ETHUSD",1643696374644,1.54697068,2724.0,2723.4,0.47980324]
["bitfinex","ETHUSD",1643696374844,1.54697068,2723.9,2723.4,0.47980324]
["bitfinex","ETHUSD",1643696375044,24.6584,2724.3,2723.4,0.47980324]
["bitfinex","ETHUSD",1643696375245,1.54692636,2724.2,2723.4,0.47980324]
["bitfinex","ETHUSD",1643696375654,0.84272475,2724.1,2723.4,0.47980324]
["bitfinex","ETHUSD",1643696375845,1.54692636,2724.0,2723.4,0.47980324]
["bitfinex","ETHUSD",1643696376689,1.54692636,2724.0,2723.1,1.40128]
["bitfinex","ETHUSD",1643696379493,1.54692636,2724.0,2723.3,0.91784]
["bitfinex","ETHUSD",1643696380093,1.54692636,2724.0,2723.1,2.31905]
["bitfinex","ETHUSD",1643696382340,1.54692636,2724.0,2723.1,2.13565]
["bitfinex","ETHUSD",1643696384590,1.54692636,2724.0,2723.1,2.31926]
["bitfinex","ETHUSD",1643696386200,1.54692636,2724.0,2723.3,1.8357]
["bitfinex","ETHUSD",1643696386397,1.54692636,2724.0,2723.3,0.91785]
["bitfinex","ETHUSD",1643696387205,1.54692636,2724.0,2723.5,0.91785]
["bitfinex","ETHUSD",1643696387397,1.73032636,2724.0,2723.5,0.91785]
["bitfinex","ETHUSD",1643696387599,0.1834,2724.0,2723.5,2.75356]
["bitfinex","ETHUSD",1643696387838,3.4241,2724.2,2723.5,1.83571]
["bitfinex","ETHUSD",1643696388046,1.5469015,2724.1,2723.5,1.83571]
["bitfinex","ETHUSD",1643696389140,1.5469015,2724.1,2723.7,0.91776]
["bitfinex","ETHUSD",1643696389639,1.5469015,2724.1,2723.7,1.83553]
["bitfinex","ETHUSD",1643696389841,1.5469015,2724.1,2723.7,0.91776]
["bitfinex","ETHUSD",1643696390040,1.5469015,2724.1,2723.5,0.91786]
["bitfinex","ETHUSD",1643696390244,1.5469015,2724.1,2723.5,1.8357]
["bitfinex","ETHUSD",1643696394619,0.9381388,2724.3,2723.5,1.8357]
["bitfinex","ETHUSD",1643696394620,1.5469015,2724.0,2723.5,1.8357]
["bitfinex","ETHUSD",1643696394818,1.5469015,2723.9,2723.5,1.8357]
["bitfinex","ETHUSD",1643696395019,0.9381388,2724.3,2723.5,1.8357]
["bitfinex","ETHUSD",1643696395233,1.54526771,2724.2,2723.5,1.8357]
["bitfinex","ETHUSD",1643696396942,1.54526771,2724.2,2723.7,0.9178]
["bitfinex","ETHUSD",1643696397139,1.54526771,2724.2,2723.7,1.83553]
["bitfinex","ETHUSD",1643696397743,1.54526771,2724.2,2723.7,0.9178]
["bitfinex","ETHUSD",1643696398141,0.1834,2724.5,2723.7,0.9178]
["bitfinex","ETHUSD",1643696398548,3.3146,2724.7,2723.8,0.63240024]
["bitfinex","ETHUSD",1643696398744,3.3146,2724.7,2724.0,0.91747]
["bitfinex","ETHUSD",1643696398999,0.1834,2724.9,2724.1,0.529]
["bitfinex","ETHUSD",1643696399209,0.1834,2725.0,2724.1,0.529]
["bitfinex","ETHUSD",1643696399399,0.1834,2725.0,2724.3,0.91742]
["bitfinex","ETHUSD",1643696399601,0.1834,2725.0,2724.4,1.44643]
["bitfinex","ETHUSD",1643696399800,0.1834,2725.0,2724.5,0.91743]
["bitfinex","ETHUSD",1643696400003,3.3189,2725.3,2724.5,0.91743]
["bitfinex","ETHUSD",1643696400004,0.85713721,2725.3,2724.5,0.91743]
["bitfinex","ETHUSD",1643696400308,0.1834,2725.3,2724.6,0.529]
["bitfinex","ETHUSD",1643696400506,0.1834,2725.3,2724.7,0.91733]
["bitfinex","ETHUSD",1643696400722,0.67373721,2725.5,2724.8,2.76113502]
["bitfinex","ETHUSD",1643696400905,0.1834,2725.4,2724.8,4.59566502]
["bitfinex","ETHUSD",1643696401107,0.1834,2725.4,2725.0,0.91731]
["bitfinex","ETHUSD",1643696401308,0.1834,2725.4,2725.1,0.529]
["bitfinex","ETHUSD",1643696401612,0.1334,2725.7,2725.2,2.08926342]
["bitfinex","ETHUSD",1643696401809,4.87269097,2726.3,2725.2,2.08926342]
["bitfinex","ETHUSD",1643696401810,1.08265876,2726.0,2725.2,2.08926342]
["bitfinex","ETHUSD",1643696402005,0.89925876,2726.0,2725.1,1.4462]
["bitfinex","ETHUSD",1643696402607,0.89925876,2725.9,2725.1,1.4462]
["bitfinex","ETHUSD",1643696402841,1.97576851,2725.8,2725.1,1.4462]
["bitfinex","ETHUSD",1643696403042,1.79236851,2725.8,2725.2,1.83446]
["bitfinex","ETHUSD",1643696403643,0.89310975,2725.8,2725.2,1.83446]
["bitfinex","ETHUSD",1643696403844,1.07650975,2725.8,2725.2,0.91726]
["bitfinex","ETHUSD",1643696404243,0.89310975,2725.8,2725.2,0.91726]
["bitfinex","ETHUSD",1643696406893,0.89310975,2725.8,2725.2,2.81527753]
["bitfinex","ETHUSD",1643696407697,0.89310975,2725.8,2725.2,0.91726]
["bitfinex","ETHUSD",1643696407900,0.1834,2725.9,2725.2,0.91726]
["bitfinex","ETHUSD",1643696408100,0.1834,2726.1,2725.2,0.91726]
["bitfinex","ETHUSD",1643696408901,0.34456321,2726.0,2725.2,0.91726]
["bitfinex","ETHUSD",1643696409100,0.1834,2726.1,2725.2,0.91726]
["bitfinex","ETHUSD",1643696409101,0.81462651,2725.8,2725.2,0.91726]
["bitfinex","ETHUSD",1643696409303,0.1834,2726.1,2725.2,0.91726]
["bitfinex","ETHUSD",1643696409501,0.1834,2726.1,2725.2,1.83449]
["bitfinex","ETHUSD",1643696410337,0.78978718,2725.8,2725.4,0.91721]
["bitfinex","ETHUSD",1643696410538,0.78978718,2725.8,2725.1,4.19773]
["bitfinex","ETHUSD",1643696412539,0.78978718,2725.8,2725.3,0.91725]
["bitfinex","ETHUSD",1643696412741,0.68189724,2725.9,2725.3,0.91725]
["bitfinex","ETHUSD",1643696413745,1.43668891,2725.9,2725.3,0.91725]
["bitfinex","ETHUSD",1643696414584,1.43668891,2725.9,2725.3,0.71725]
["bitfinex","ETHUSD",1643696414785,0.75479167,2725.9,2725.4,0.9172]
["bitfinex","ETHUSD",1643696414988,0.75479167,2725.9,2725.5,0.91715]
["bitfinex","ETHUSD",1643696415385,1.54641438,2725.8,2725.5,0.91715]
["bitfinex","ETHUSD",1643696415590,8.12189724,2726.0,2725.5,0.91715]
["bitfinex","ETHUSD",1643696415591,1.54641438,2725.7,2725.5,0.91715]
["bitfinex","ETHUSD",1643696415790,1.54641438,2725.6,2725.5,0.91715]
["bitfinex","ETHUSD",1643696416286,1.54641438,2726.1,2725.5,0.91715]
["bitfinex","ETHUSD",1643696416490,0.69239734,2726.0,2725.5,1.83428]
["bitfinex","ETHUSD",1643696416730,1.54641438,2725.9,2725.5,1.83428]
["bitfinex","ETHUSD",1643696417086,1.54641438,2725.8,2725.7,0.91711]
["bitfinex","ETHUSD",1643696417491,0.68189724,2726.3,2725.7,0.91711]
["bitfinex","ETHUSD",1643696417949,0.68189724,2726.3,2725.8,0.529]
["bitfinex","ETHUSD",1643696418146,1.4538243,2726.3,2725.8,0.529]
["bitfinex","ETHUSD",1643696418346,1.54641438,2726.2,2725.8,0.529]
["bitfinex","ETHUSD",1643696418950,1.96547292,2726.2,2725.5,0.1834]
["bitfinex","ETHUSD",1643696419149,2.64737016,2726.2,2725.5,0.1834]
["bitfinex","ETHUSD",1643696419350,2.64737016,2726.2,2725.2,3.05383]
["bitfinex","ETHUSD",1643696419351,1.54641438,2726.1,2725.3,0.1834]
["bitfinex","ETHUSD",1643696420549,0.82284207,2725.8,2725.3,0.1834]
["bitfinex","ETHUSD",1643696420750,1.54641438,2725.7,2725.3,0.1834]
["bitfinex","ETHUSD",1643696421151,1.2018,2726.3,2725.3,0.1834]
["bitfinex","ETHUSD",1643696421351,1.54627077,2726.2,2725.4,0.91719]
["bitfinex","ETHUSD",1643696421618,1.54627077,2726.2,2725.2,3.22993]
["bitfinex","ETHUSD",1643696421816,1.54627077,2726.1,2725.2,3.22993]
["bitfinex","ETHUSD",1643696422046,1.54627077,2726.0,2725.2,3.22993]
["bitfinex","ETHUSD",1643696422214,1.54627077,2725.9,2725.2,3.22993]
["bitfinex","ETHUSD",1643696422415,1.54627077,2725.8,2725.4,0.91717]
["bitfinex","ETHUSD",1643696423019,1.54627077,2725.7,2725.4,0.91717]
["bitfinex","ETHUSD",1643696423220,1.54627077,2725.6,2725.4,1.83436]
["bitfinex","ETHUSD",1643696423419,1.54627077,2725.5,2725.4,1.83436]
["bitfinex","ETHUSD",1643696423623,0.68189724,2726.2,2725.4,1.83436]
["bitfinex","ETHUSD",1643696423821,0.72987305,2726.0,2725.4,1.83436]
["bitfinex","ETHUSD",1643696424026,1.54632985,2725.9,2725.4,1.83436]
["bitfinex","ETHUSD",1643696429194,0.01267537,2726.1,2725.4,1.83436]
["bitfinex","ETHUSD",1643696429195,1.54632985,2725.8,2725.4,1.83436]
["bitfinex","ETHUSD",1643696429394,1.54632985,2725.7,2725.4,1.83436]
["bitfinex","ETHUSD",1643696429594,0.01267537,2726.1,2725.4,1.83436]
["bitfinex","ETHUSD",1643696429795,1.54624725,2726.0,2725.4,1.83436]
["bitfinex","ETHUSD",1643696429995,2.37852237,2726.0,2725.4,1.83436]
["bitfinex","ETHUSD",1643696430197,1.54624725,2725.9,2725.4,1.83436]
["bitfinex","ETHUSD",1643696430604,1.54624725,2725.9,2725.4,3.71994834]
["bitfinex","ETHUSD",1643696430800,1.54624725,2725.8,2725.4,3.71994834]
["bitfinex","ETHUSD",1643696431001,1.54624725,2725.7,2725.4,3.71994834]
["bitfinex","ETHUSD",1643696431202,1.54624725,2725.6,2725.4,1.83436]
["bitfinex","ETHUSD",1643696431444,0.1834,2726.2,2725.4,1.83436]
["bitfinex","ETHUSD",1643696431601,1.54624179,2726.1,2725.4,1.83436]
["bitfinex","ETHUSD",1643696436247,0.68189724,2726.2,2725.4,1.83436]
["bitfinex","ETHUSD",1643696436248,1.54624179,2726.0,2725.5,1.83415]
["bitfinex","ETHUSD",1643696436491,1.54624179,2725.9,2725.5,2.75124]
["bitfinex","ETHUSD",1643696436696,1.54624179,2725.8,2725.7,0.91709]
["bitfinex","ETHUSD",1643696437193,1.48103388,2726.2,2725.7,0.91709]
["bitfinex","ETHUSD",1643696437393,1.54624179,2726.1,2725.7,0.91709]
["bitfinex","ETHUSD",1643696439394,2.22813903,2726.1,2725.5,2.75124]
["bitfinex","ETHUSD",1643696441442,2.22813903,2726.1,2725.5,1.10194319]
["bitfinex","ETHUSD",1643696441846,0.68189724,2726.0,2725.5,1.10194319]
["bitfinex","ETHUSD",1643696442848,0.68189724,2726.1,2725.5,1.10194319]
["bitfinex","ETHUSD",1643696443100,0.68189724,2726.1,2725.5,2.01903319]
["bitfinex","ETHUSD",1643696443251,0.79913664,2726.2,2725.5,2.01903319]
["bitfinex","ETHUSD",1643696443252,0.68189724,2726.0,2725.5,2.01903319]
["bitfinex","ETHUSD",1643696443848,0.68189724,2726.1,2725.5,2.01903319]
["bitfinex","ETHUSD",1643696444289,0.68189724,2726.0,2725.5,2.01903319]
["bitfinex","ETHUSD",1643696445797,0.68189724,2726.1,2725.5,2.01903319]
["bitfinex","ETHUSD",1643696447200,0.68189724,2726.1,2725.7,0.91707]
["bitfinex","ETHUSD",1643696447400,0.68189724,2726.1,2725.8,0.91704]
["bitfinex","ETHUSD",1643696447848,0.68189724,2726.2,2725.8,0.91704]
["bitfinex","ETHUSD",1643696448245,1.38420781,2726.2,2725.8,0.91704]
["bitfinex","ETHUSD",1643696449246,0.68189724,2726.2,2725.8,0.91704]
["bitfinex","ETHUSD",1643696449472,0.68189724,2726.1,2725.9,0.91704]
["bitfinex","ETHUSD",1643696450747,1.50482072,2726.2,2725.9,0.91704]
["bitfinex","ETHUSD",1643696452190,1.50482072,2726.2,2725.9,1.44604]
["bitfinex","ETHUSD",1643696452630,0.68189724,2726.2,2725.9,1.44604]
["bitfinex","ETHUSD",1643696452794,0.68189724,2726.3,2725.9,1.44604]
["bitfinex","ETHUSD",1643696454495,0.68189724,2726.4,2725.9,1.44604]
["bitfinex","ETHUSD",1643696456743,1.49909965,2726.5,2725.9,1.44604]
["bitfinex","ETHUSD",1643696456943,0.68189724,2726.4,2725.9,1.44604]
["bitfinex","ETHUSD",1643696457546,2.68189724,2726.3,2725.7,0.91709]
["bitfinex","ETHUSD",1643696457751,2.68189724,2726.3,2725.1,1.83415]
["bitfinex","ETHUSD",1643696457752,0.68189724,2726.1,2725.2,4.3527]
["bitfinex","ETHUSD",1643696457951,0.3703187,2725.6,2725.1,1.2165]
["bitfinex","ETHUSD",1643696458147,0.68189724,2725.9,2725.1,1.2165]
["bitfinex","ETHUSD",1643696458446,0.72616342,2725.5,2724.9,4.2131]
["bitfinex","ETHUSD",1643696458645,0.72616342,2725.5,2724.9,0.529]
["bitfinex","ETHUSD",1643696459127,0.72616342,2725.5,2724.7,1.83468]
["bitfinex","ETHUSD",1643696459324,0.72616342,2725.5,2724.8,0.1834]
["bitfinex","ETHUSD",1643696460015,0.72616342,2725.5,2724.8,1.10076]
["bitfinex","ETHUSD",1643696460224,4.4358,2725.8,2724.9,0.91736]
["bitfinex","ETHUSD",1643696461243,0.73252471,2725.7,2724.9,0.91736]
["bitfinex","ETHUSD",1643696461824,1.54620077,2725.6,2724.9,0.91736]
["bitfinex","ETHUSD",1643696462025,1.54620077,2725.5,2725.1,0.91714]
["bitfinex","ETHUSD",1643696462223,1.54620077,2725.4,2725.2,0.7124]
["bitfinex","ETHUSD",1643696462423,0.68189724,2726.1,2725.2,0.7124]
["bitfinex","ETHUSD",1643696462853,1.54611135,2726.0,2725.2,0.7124]
["bitfinex","ETHUSD",1643696463057,1.54611135,2725.9,2725.3,1.93772192]
["bitfinex","ETHUSD",1643696463253,1.54611135,2725.8,2725.4,0.529]
["bitfinex","ETHUSD",1643696463457,1.54611135,2725.7,2725.5,0.91714]
["bitfinex","ETHUSD",1643696463653,1.54611135,2725.6,2725.5,0.91714]
["bitfinex","ETHUSD",1643696463855,1.54611135,2726.0,2725.5,0.91714]
["bitfinex","ETHUSD",1643696464058,1.54611135,2725.6,2725.4,0.529]
["bitfinex","ETHUSD",1643696464256,1.54611135,2725.5,2725.4,0.529]
["bitfinex","ETHUSD",1643696464455,1.54611135,2726.0,2725.4,1.44613]
["bitfinex","ETHUSD",1643696464957,1.54611135,2725.9,2725.4,1.44613]
["bitfinex","ETHUSD",1643696465153,1.54611135,2725.8,2725.4,1.44613]
["bitfinex","ETHUSD",1643696465357,1.54611135,2725.7,2725.4,0.529]
["bitfinex","ETHUSD",1643696465558,1.54611135,2725.6,2725.4,0.529]
["bitfinex","ETHUSD",1643696465758,1.54611135,2725.5,2725.4,0.529]
["bitfinex","ETHUSD",1643696465955,2.22800859,2726.0,2725.3,1.83429]
["bitfinex","ETHUSD",1643696466599,0.01258003,2725.9,2725.3,1.83429]
["bitfinex","ETHUSD",1643696466801,1.54611135,2725.8,2725.2,1.8342]
["bitfinex","ETHUSD",1643696467000,1.54611135,2725.8,2725.2,2.75146]
["bitfinex","ETHUSD",1643696468203,1.54611135,2725.8,2725.4,0.9172]
["bitfinex","ETHUSD",1643696468401,1.54611135,2725.8,2725.4,1.83438]
["bitfinex","ETHUSD",1643696468901,1.54611135,2725.8,2725.1,0.529]
["bitfinex","ETHUSD",1643696469302,1.54611135,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696470853,0.01258003,2725.9,2725.2,0.91727]
["bitfinex","ETHUSD",1643696470854,1.54611135,2725.7,2725.2,0.91727]
["bitfinex","ETHUSD",1643696471058,1.54611135,2725.6,2725.2,0.91727]
["bitfinex","ETHUSD",1643696471257,0.01258003,2725.9,2725.2,0.91727]
["bitfinex","ETHUSD",1643696471258,1.54611135,2725.5,2725.2,0.91727]
["bitfinex","ETHUSD",1643696471457,1.54611135,2725.4,2725.1,0.529]
["bitfinex","ETHUSD",1643696471660,1.54611135,2725.3,2725.0,2.01786]
["bitfinex","ETHUSD",1643696471857,0.01258003,2725.9,2725.0,2.01786]
["bitfinex","ETHUSD",1643696472057,1.54605907,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696475803,2.00039968,2725.7,2725.0,2.75173]
["bitfinex","ETHUSD",1643696476005,1.54605907,2725.6,2725.0,1.83446]
["bitfinex","ETHUSD",1643696476204,3.22687203,2725.9,2725.0,1.83446]
["bitfinex","ETHUSD",1643696476404,1.5461172,2725.8,2725.0,1.83446]
["bitfinex","ETHUSD",1643696478449,2.24059447,2725.9,2725.0,1.83446]
["bitfinex","ETHUSD",1643696478649,1.5461172,2725.8,2725.0,1.83446]
["bitfinex","ETHUSD",1643696479855,1.5461172,2725.8,2725.1,0.91727]
["bitfinex","ETHUSD",1643696480053,1.5461172,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696480454,2.22801444,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696481054,1.5461172,2725.7,2725.2,0.91727]
["bitfinex","ETHUSD",1643696481254,0.69447727,2725.9,2725.2,0.91727]
["bitfinex","ETHUSD",1643696481255,1.5461172,2725.6,2725.2,0.91727]
["bitfinex","ETHUSD",1643696481508,1.5461172,2725.5,2725.2,0.91727]
["bitfinex","ETHUSD",1643696481713,1.5461172,2725.4,2725.2,0.91727]
["bitfinex","ETHUSD",1643696481909,1.5461172,2725.3,2725.2,0.91727]
["bitfinex","ETHUSD",1643696482315,2.22801444,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696482610,1.5461172,2725.7,2725.2,0.91727]
["bitfinex","ETHUSD",1643696482813,1.5461172,2725.6,2725.2,0.91727]
["bitfinex","ETHUSD",1643696483016,2.22801444,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696483215,1.54477607,2725.7,2725.2,0.91727]
["bitfinex","ETHUSD",1643696483416,0.68189724,2725.8,2725.2,0.91727]
["bitfinex","ETHUSD",1643696484416,0.68189724,2725.8,2725.2,1.83451]
["bitfinex","ETHUSD",1643696484617,0.68189724,2725.9,2725.2,1.83451]
["bitfinex","ETHUSD",1643696485019,1.9749111,2725.8,2725.2,1.83451]
["bitfinex","ETHUSD",1643696485254,0.68189724,2725.8,2725.2,1.83451]
["bitfinex","ETHUSD",1643696486254,0.68189724,2725.9,2725.2,1.83451]
["bitfinex","ETHUSD",1643696486857,1.61199743,2726.0,2725.2,1.83451]
["bitfinex","ETHUSD",1643696487059,1.60550993,2726.0,2725.4,0.91722]
["bitfinex","ETHUSD",1643696488863,0.73195484,2725.3,2725.2,0.91724]
["bitfinex","ETHUSD",1643696490299,0.73195484,2725.3,2725.2,1.83446]
["bitfinex","ETHUSD",1643696494675,3.00102409,2726.0,2725.2,1.83446]
["bitfinex","ETHUSD",1643696494876,1.334,2726.1,2725.2,1.83446]
["bitfinex","ETHUSD",1643696494877,0.68189724,2726.1,2725.6,0.33998023]
["bitfinex","ETHUSD",1643696495077,3.1336,2726.3,2725.7,0.529]
["bitfinex","ETHUSD",1643696495078,3.81549724,2726.3,2725.7,0.529]
["bitfinex","ETHUSD",1643696495282,0.68189724,2726.4,2725.7,0.529]
["bitfinex","ETHUSD",1643696495476,0.68189724,2726.4,2725.7,0.63266687]
["bitfinex","ETHUSD",1643696495677,0.68189724,2726.5,2725.7,0.63266687]
["bitfinex","ETHUSD",1643696496077,0.68189724,2726.5,2725.8,1.83392]
["bitfinex","ETHUSD",1643696496279,0.68189724,2726.5,2725.9,0.7124]
["bitfinex","ETHUSD",1643696496496,0.68189724,2726.5,2725.9,1.0124]
["bitfinex","ETHUSD",1643696496696,0.68189724,2726.5,2725.9,2.0124]
["bitfinex","ETHUSD",1643696496903,0.68189724,2726.5,2725.9,1.0124]
["bitfinex","ETHUSD",1643696497300,0.68189724,2726.5,2726.0,0.91684]
["bitfinex","ETHUSD",1643696497501,0.68189724,2726.5,2726.1,0.529]
["bitfinex","ETHUSD",1643696497699,0.68189724,2726.5,2726.2,2.13358]
["bitfinex","ETHUSD",1643696497907,0.68189724,2726.5,2726.2,2.66258]
["bitfinex","ETHUSD",1643696498299,0.68189724,2726.6,2726.2,2.66258]
["bitfinex","ETHUSD",1643696498900,0.68189724,2726.6,2726.2,3.57938]
["bitfinex","ETHUSD",1643696499101,0.68189724,2726.6,2726.2,4.49619]
["bitfinex","ETHUSD",1643696500342,0.68189724,2726.6,2726.3,1.83361]
["bitfinex","ETHUSD",1643696500649,0.68189724,2726.6,2726.4,0.91681]
["bitfinex","ETHUSD",1643696502047,0.68189724,2726.6,2726.3,3.66722]
["bitfinex","ETHUSD",1643696502254,0.68189724,2726.5,2726.3,1.83361]
["bitfinex","ETHUSD",1643696502447,0.68189724,2726.6,2726.3,1.83361]
["bitfinex","ETHUSD",1643696502851,0.18189724,2726.6,2726.3,1.83361]
["bitfinex","ETHUSD",1643696503052,0.18189724,2726.7,2726.3,1.83361]
["bitfinex","ETHUSD",1643696503453,0.18189724,2726.7,2726.3,2.75049]
["bitfinex","ETHUSD",1643696505117,1.54574063,2726.6,2726.3,2.75049]
["bitfinex","ETHUSD",1643696505417,7.44,2726.9,2726.5,0.91685]
["bitfinex","ETHUSD",1643696505618,1.54571005,2726.8,2726.5,0.91685]
["bitfinex","ETHUSD",1643696507323,1.54571005,2726.7,2726.6,0.529]
["bitfinex","ETHUSD",1643696507523,1.35028687,2726.7,2726.6,0.529]
["bitfinex","ETHUSD",1643696507747,0.1832,2727.4,2726.8,0.91668]
["bitfinex","ETHUSD",1643696507952,0.1832,2727.5,2726.9,0.529]
["bitfinex","ETHUSD",1643696508154,0.90056661,2727.4,2726.9,0.529]
["bitfinex","ETHUSD",1643696508752,0.90056661,2727.4,2726.5,3.05053]
["bitfinex","ETHUSD",1643696508956,0.90056661,2727.4,2726.6,0.7122]
["bitfinex","ETHUSD",1643696509152,0.90056661,2727.4,2726.7,1.83335]
["bitfinex","ETHUSD",1643696509355,0.90056661,2727.4,2726.8,0.529]
["bitfinex","ETHUSD",1643696509553,0.27639994,2727.6,2726.9,0.91669]
["bitfinex","ETHUSD",1643696509755,0.27639994,2727.6,2727.0,0.529]
["bitfinex","ETHUSD",1643696510756,0.90337511,2727.6,2727.0,0.529]
["bitfinex","ETHUSD",1643696510957,0.1832,2727.7,2727.0,0.529]
["bitfinex","ETHUSD",1643696511189,3.0705,2727.8,2727.1,0.91664]
["bitfinex","ETHUSD",1643696511358,1.2393,2727.9,2727.1,1.44564]
["bitfinex","ETHUSD",1643696511602,23.84232685,2728.0,2727.1,1.44564]
["bitfinex","ETHUSD",1643696511803,2.31912685,2727.9,2727.1,1.44564]
["bitfinex","ETHUSD",1643696512103,0.88599384,2727.8,2727.1,1.44564]
["bitfinex","ETHUSD",1643696513309,1.56838776,2727.8,2727.1,1.44564]
["bitfinex","ETHUSD",1643696513809,0.88599384,2727.8,2727.1,1.44564]
["bitfinex","ETHUSD",1643696516448,0.88599384,2727.8,2727.1,2.36224]
["bitfinex","ETHUSD",1643696516847,2.31912685,2727.9,2727.3,0.91655]
["bitfinex","ETHUSD",1643696517051,0.1832,2728.1,2727.4,0.529]
["bitfinex","ETHUSD",1643696517254,0.68239392,2728.2,2727.4,0.7122]
["bitfinex","ETHUSD",1643696517653,1.87619392,2728.3,2727.4,0.7122]
["bitfinex","ETHUSD",1643696517852,0.94919221,2728.2,2727.4,0.7122]
["bitfinex","ETHUSD",1643696518151,0.94919221,2728.2,2727.4,0.529]
["bitfinex","ETHUSD",1643696519001,0.68239392,2728.3,2727.4,0.529]
["bitfinex","ETHUSD",1643696519199,0.68239392,2728.3,2727.6,0.91643]
["bitfinex","ETHUSD",1643696519398,0.68239392,2728.3,2727.7,0.529]
["bitfinex","ETHUSD",1643696519800,0.68239392,2728.4,2727.7,0.829]
["bitfinex","ETHUSD",1643696520205,4.87329392,2728.7,2727.8,1.09956]
["bitfinex","ETHUSD",1643696520399,4.87329392,2728.7,2727.9,0.529]
["bitfinex","ETHUSD",1643696520400,3.0362,2728.7,2727.9,0.529]
["bitfinex","ETHUSD",1643696520615,3.0362,2728.7,2728.0,0.1832]
["bitfinex","ETHUSD",1643696520799,3.0362,2728.7,2728.1,0.529]
["bitfinex","ETHUSD",1643696521001,1.48036501,2728.9,2728.1,0.529]
["bitfinex","ETHUSD",1643696521200,1.48036501,2728.9,2728.4,0.91615]
["bitfinex","ETHUSD",1643696521408,1.95192492,2729.0,2728.4,0.91615]
["bitfinex","ETHUSD",1643696521600,1.086331,2729.0,2728.4,0.91615]
["bitfinex","ETHUSD",1643696522000,1.086331,2729.0,2728.5,0.529]
["bitfinex","ETHUSD",1643696522304,1.97370814,2729.0,2728.6,0.529]
["bitfinex","ETHUSD",1643696522747,1.086331,2729.0,2728.6,0.529]
["bitfinex","ETHUSD",1643696524055,0.836331,2729.0,2728.6,0.529]
["bitfinex","ETHUSD",1643696525451,0.05996297,2728.9,2728.6,0.529]
["bitfinex","ETHUSD",1643696528201,0.74629397,2729.0,2728.6,0.529]
["bitfinex","ETHUSD",1643696528603,0.74629397,2729.0,2728.6,2.529]
["bitfinex","ETHUSD",1643696528809,0.74629397,2729.0,2728.6,3.74502]
["bitfinex","ETHUSD",1643696529002,0.74629397,2729.0,2728.8,0.91592]
["bitfinex","ETHUSD",1643696529207,0.74629397,2729.0,2728.9,0.89527]
["bitfinex","ETHUSD",1643696529403,0.74629397,2729.0,2728.9,2.99893687]
["bitfinex","ETHUSD",1643696529604,0.74629397,2729.0,2728.9,0.81586687]
["bitfinex","ETHUSD",1643696529807,0.74629397,2729.0,2728.9,0.529]
["bitfinex","ETHUSD",1643696530106,0.74629397,2729.0,2728.3,0.7122]
["bitfinex","ETHUSD",1643696530357,0.59629397,2729.0,2728.2,1.2044]
["bitfinex","ETHUSD",1643696533064,2.56457901,2729.0,2728.2,1.2044]
["bitfinex","ETHUSD",1643696533362,0.1832,2728.9,2728.2,1.2044]
["bitfinex","ETHUSD",1643696535005,0.1832,2728.9,2728.2,2.60201704]
["bitfinex","ETHUSD",1643696535209,0.85894526,2728.7,2728.3,1.44513]
["bitfinex","ETHUSD",1643696535509,0.59629397,2729.0,2728.0,0.1832]
["bitfinex","ETHUSD",1643696535708,0.59629397,2729.0,2728.0,1.1832]
["bitfinex","ETHUSD",1643696535906,0.59629397,2729.0,2728.0,0.1832]
["bitfinex","ETHUSD",1643696536106,0.59629397,2729.0,2728.1,0.529]
["bitfinex","ETHUSD",1643696536508,0.59629397,2729.0,2728.1,2.5444]
["bitfinex","ETHUSD",1643696536709,0.59629397,2729.0,2728.2,1.4832]
["bitfinex","ETHUSD",1643696536914,0.59629397,2729.0,2728.3,0.529]
["bitfinex","ETHUSD",1643696539454,0.59629397,2729.0,2728.4,1.55272362]
["bitfinex","ETHUSD",1643696539651,0.59629397,2729.0,2728.5,0.7122]
["bitfinex","ETHUSD",1643696539850,0.59629397,2729.0,2728.6,0.3]
["bitfinex","ETHUSD",1643696540853,0.59629397,2729.0,2728.6,1.21598]
["bitfinex","ETHUSD",1643696541053,0.59629397,2729.0,2728.7,0.529]
["bitfinex","ETHUSD",1643696542123,0.59629397,2729.0,2728.7,1.529]
["bitfinex","ETHUSD",1643696543108,0.59629397,2729.0,2728.7,0.529]
["bitfinex","ETHUSD",1643696544407,0.49629397,2729.0,2728.7,0.529]
["bitfinex","ETHUSD",1643696545654,0.44629397,2729.0,2728.7,0.529]
["bitfinex","ETHUSD",1643696547061,0.44629397,2729.0,2728.8,0.916]
["bitfinex","ETHUSD",1643696547268,0.44629397,2729.0,2728.7,0.529]
["bitfinex","ETHUSD",1643696548865,0.44629397,2729.0,2728.5,1.01365015]
["bitfinex","ETHUSD",1643696549094,0.44629397,2729.0,2728.6,0.529]
["bitfinex","ETHUSD",1643696561456,0.44629397,2729.0,2728.6,2.54412]
["bitfinex","ETHUSD",1643696562152,0.44629397,2729.0,2728.6,2.64780194]
["bitfinex","ETHUSD",1643696564208,6.67312615,2731.9,2729.8,6.6]
["bitfinex","ETHUSD",1643696564409,69.3221146,2732.8,2729.8,6.6]
["bitfinex","ETHUSD",1643696564410,3.04129354,2732.5,2729.9,10.42139595]
["bitfinex","ETHUSD",1643696564631,1.36766153,2731.9,2731.5,0.7650869]
["bitfinex","ETHUSD",1643696564805,1.36766153,2731.9,2731.6,2.1829]
["bitfinex","ETHUSD",1643696565007,21.34,2732.8,2731.7,6.6]
["bitfinex","ETHUSD",1643696565216,21.34,2732.8,2731.6,2.89497]
["bitfinex","ETHUSD",1643696565217,0.00295111,2733.2,2731.8,9.64116997]
["bitfinex","ETHUSD",1643696565411,0.07015111,2733.4,2732.5,6.608]
["bitfinex","ETHUSD",1643696565651,2.18097016,2734.0,2733.2,6.608]
["bitfinex","ETHUSD",1643696565808,1.96192321,2734.1,2732.7,1.36597]
["bitfinex","ETHUSD",1643696566006,0.05627392,2733.7,2733.2,6.608]
["bitfinex","ETHUSD",1643696566211,0.05627392,2733.7,2733.2,0.529]
["bitfinex","ETHUSD",1643696566408,0.0557055,2733.6,2732.8,0.529]
["bitfinex","ETHUSD",1643696566805,0.01249331,2733.9,2732.8,0.529]
["bitfinex","ETHUSD",1643696566806,0.23803708,2733.5,2732.8,0.529]
["bitfinex","ETHUSD",1643696567007,0.05513708,2733.5,2732.9,2.0]
["bitfinex","ETHUSD",1643696567213,0.05456865,2733.4,2733.0,0.529]
["bitfinex","ETHUSD",1643696567408,0.05456865,2733.4,2733.1,0.529]
["bitfinex","ETHUSD",1643696567763,0.05400023,2733.3,2733.2,0.529]
["bitfinex","ETHUSD",1643696567961,0.05400023,2733.3,2733.2,3.429]
["bitfinex","ETHUSD",1643696568456,0.05400023,2733.3,2733.2,5.57554308]
["bitfinex","ETHUSD",1643696568656,0.1213,2733.8,2733.3,5.25]
["bitfinex","ETHUSD",1643696568856,22.09619964,2734.6,2733.3,5.25]
["bitfinex","ETHUSD",1643696568857,0.75619964,2734.6,2733.4,1.85803882]
["bitfinex","ETHUSD",1643696569156,0.72534314,2734.6,2733.4,0.94358882]
["bitfinex","ETHUSD",1643696569358,0.01211753,2734.9,2733.4,1.85801882]
["bitfinex","ETHUSD",1643696569557,0.01211753,2734.9,2733.4,2.77244882]
["bitfinex","ETHUSD",1643696569759,0.01211753,2734.9,2733.5,0.3]
["bitfinex","ETHUSD",1643696569958,0.01211753,2734.9,2733.8,0.91435]
["bitfinex","ETHUSD",1643696569959,0.0982,2734.8,2733.8,0.91435]
["bitfinex","ETHUSD",1643696570159,0.0982,2734.8,2733.9,0.529]
["bitfinex","ETHUSD",1643696570359,0.03242745,2735.2,2734.1,0.6699763]
["bitfinex","ETHUSD",1643696570567,0.32392039,2734.5,2734.2,0.529]
["bitfinex","ETHUSD",1643696570759,22.01616162,2735.4,2734.3,0.529]
["bitfinex","ETHUSD",1643696570760,0.99,2735.1,2734.3,0.529]
["bitfinex","ETHUSD",1643696570960,0.01259525,2735.0,2734.0,0.529]
["bitfinex","ETHUSD",1643696571813,21.34,2734.8,2734.0,0.529]
["bitfinex","ETHUSD",1643696572312,0.42718811,2734.9,2734.0,0.529]
["bitfinex","ETHUSD",1643696572517,0.39652653,2734.9,2733.4,2.05297916]
["bitfinex","ETHUSD",1643696572717,0.39652653,2734.9,2733.5,0.529]
["bitfinex","ETHUSD",1643696572718,21.34,2734.8,2733.5,0.529]
["bitfinex","ETHUSD",1643696572925,21.3387335,2734.8,2733.5,0.529]
["bitfinex","ETHUSD",1643696573121,0.0334,2734.7,2733.5,0.529]
["bitfinex","ETHUSD",1643696573318,0.03341,2734.8,2733.5,0.529]
["bitfinex","ETHUSD",1643696573719,21.37341,2734.8,2733.5,0.529]
["bitfinex","ETHUSD",1643696573917,2.7784386,2734.7,2733.5,0.529]
["bitfinex","ETHUSD",1643696574119,21.40850089,2734.8,2733.5,0.529]
["bitfinex","ETHUSD",1643696574120,0.03341,2734.6,2733.5,0.529]
["bitfinex","ETHUSD",1643696574320,0.94728203,2734.0,2733.1,0.7117]
["bitfinex","ETHUSD",1643696574520,0.03341,2733.9,2732.8,0.7119]
["bitfinex","ETHUSD",1643696575021,0.44685147,2733.7,2732.8,0.7119]
["bitfinex","ETHUSD",1643696575269,0.03341,2733.6,2732.4,1.6266]
["bitfinex","ETHUSD",1643696575461,0.03341,2733.6,2732.4,2.51906372]
["bitfinex","ETHUSD",1643696575664,0.03341,2733.9,2732.4,2.51906372]
["bitfinex","ETHUSD",1643696575861,0.03341,2733.9,2732.5,2.21753735]
["bitfinex","ETHUSD",1643696576061,0.03341,2733.9,2732.6,0.1829]
["bitfinex","ETHUSD",1643696576562,21.65959238,2733.3,2732.6,0.1829]
["bitfinex","ETHUSD",1643696576762,21.65959238,2733.3,2732.5,0.1829]
["bitfinex","ETHUSD",1643696576961,0.03341,2733.9,2732.5,2.35822615]
["bitfinex","ETHUSD",1643696577164,0.03341,2733.9,2732.5,4.18751615]
["bitfinex","ETHUSD",1643696577562,0.03341,2733.9,2732.6,0.529]
["bitfinex","ETHUSD",1643696577762,0.03341,2733.9,2732.7,2.31983391]
["bitfinex","ETHUSD",1643696577963,0.35779743,2733.7,2732.8,0.529]
["bitfinex","ETHUSD",1643696578168,0.35779743,2733.7,2732.9,0.1829]
["bitfinex","ETHUSD",1643696579802,0.35779743,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643696580204,21.37341,2733.9,2732.8,0.1829]
["bitfinex","ETHUSD",1643696581204,21.72738973,2733.9,2732.7,3.21946254]
["bitfinex","ETHUSD",1643696582514,0.35286301,2733.0,2731.8,2.61396978]
["bitfinex","ETHUSD",1643696582770,0.35286301,2733.0,2731.3,7.3170771]
["bitfinex","ETHUSD",1643696582771,0.41405406,2732.0,2731.3,7.3170771]
["bitfinex","ETHUSD",1643696582969,0.41405406,2732.0,2731.0,7.41758]
["bitfinex","ETHUSD",1643696583166,0.37595909,2731.1,2731.0,0.1]
["bitfinex","ETHUSD",1643696583372,2.76487916,2731.9,2731.0,0.1]
["bitfinex","ETHUSD",1643696583373,0.529,2731.5,2731.0,0.1]
["bitfinex","ETHUSD",1643696583579,0.1829,2731.4,2731.0,0.1]
["bitfinex","ETHUSD",1643696583765,0.529,2731.3,2731.0,0.1]
["bitfinex","ETHUSD",1643696583966,0.1829,2731.4,2731.0,0.1]
["bitfinex","ETHUSD",1643696583967,0.01297367,2731.4,2731.0,0.1]
["bitfinex","ETHUSD",1643696584164,0.529,2731.3,2731.0,0.1]
["bitfinex","ETHUSD",1643696584364,0.18288,2731.1,2731.0,0.1]
["bitfinex","ETHUSD",1643696584616,0.71188,2731.1,2731.0,0.1]
["bitfinex","ETHUSD",1643696584864,0.71188,2731.1,2731.0,0.0001]
["bitfinex","ETHUSD",1643696585063,0.529,2731.1,2731.0,0.0001]
["bitfinex","ETHUSD",1643696585265,0.71188,2731.1,2731.0,0.0001]
["bitfinex","ETHUSD",1643696585465,22.05188,2731.1,2731.0,0.0001]
["bitfinex","ETHUSD",1643696585667,0.712,2731.1,2731.0,0.0001]
["bitfinex","ETHUSD",1643696585876,0.529,2731.4,2731.0,0.0001]
["bitfinex","ETHUSD",1643696586066,0.529,2731.8,2731.0,0.0001]
["bitfinex","ETHUSD",1643696586267,0.7119,2731.8,2731.0,0.0001]
["bitfinex","ETHUSD",1643696586707,0.69585425,2731.3,2731.0,0.0001]
["bitfinex","ETHUSD",1643696586907,0.7119,2731.8,2731.0,0.0001]
["bitfinex","ETHUSD",1643696587307,0.18288,2731.7,2731.0,0.0001]
["bitfinex","ETHUSD",1643696587507,0.1829,2731.6,2731.0,0.0001]
["bitfinex","ETHUSD",1643696590018,0.36578,2731.7,2731.0,0.0001]
["bitfinex","ETHUSD",1643696592565,2.52485751,2731.7,2731.0,0.0001]
["bitfinex","ETHUSD",1643696592762,0.36578,2731.7,2731.0,0.0001]
["bitfinex","ETHUSD",1643696592969,21.34,2731.6,2731.0,0.0001]
["bitfinex","ETHUSD",1643696593365,2.1300531,2731.5,2731.0,0.0001]
["bitfinex","ETHUSD",1643696594854,0.01274396,2731.1,2729.8,0.1829]
["bitfinex","ETHUSD",1643696595035,21.34,2730.9,2729.8,0.1829]
["bitfinex","ETHUSD",1643696595229,21.34,2730.7,2729.5,0.1831]
["bitfinex","ETHUSD",1643696595428,0.529,2730.6,2729.5,0.1831]
["bitfinex","ETHUSD",1643696595628,0.199,2730.6,2729.4,0.1831]
["bitfinex","ETHUSD",1643696596045,0.83305472,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1643696598059,0.86001908,2729.8,2729.4,0.1831]
["bitfinex","ETHUSD",1643696598658,0.86001908,2729.8,2729.2,0.1831]
["bitfinex","ETHUSD",1643696603113,0.1831,2730.3,2729.2,0.1831]
["bitfinex","ETHUSD",1643696603311,0.18288,2730.9,2729.2,0.1831]
["bitfinex","ETHUSD",1643696603312,0.529,2730.6,2729.2,0.1831]
["bitfinex","ETHUSD",1643696603512,0.1831,2730.5,2729.2,0.1831]
["bitfinex","ETHUSD",1643696604313,0.86352258,2730.1,2729.2,0.1831]
["bitfinex","ETHUSD",1643696604516,0.86352258,2730.1,2729.3,0.18294]
["bitfinex","ETHUSD",1643696604713,0.86352258,2730.1,2729.4,0.1831]
["bitfinex","ETHUSD",1643696606357,0.86352258,2730.1,2729.2,0.4831]
["bitfinex","ETHUSD",1643696607360,0.86352258,2730.1,2729.3,0.18294]
["bitfinex","ETHUSD",1643696608269,0.1831,2730.4,2729.5,1.21563]
["bitfinex","ETHUSD",1643696608468,1.1391797,2731.3,2729.6,0.37243317]
["bitfinex","ETHUSD",1643696608469,0.1831,2731.1,2729.6,0.37243317]
["bitfinex","ETHUSD",1643696608667,0.1831,2731.1,2729.6,1.46153317]
["bitfinex","ETHUSD",1643696608866,0.1831,2731.1,2729.6,1.76153317]
["bitfinex","ETHUSD",1643696609129,0.73602496,2730.3,2729.6,1.2722]
["bitfinex","ETHUSD",1643696609331,0.73602496,2730.3,2729.5,0.6]
["bitfinex","ETHUSD",1643696609730,0.73602496,2730.3,2729.5,0.3]
["bitfinex","ETHUSD",1643696610236,0.73602496,2730.3,2729.4,0.67875806]
["bitfinex","ETHUSD",1643696610837,0.73602496,2730.3,2729.5,0.3]
["bitfinex","ETHUSD",1643696611032,0.74242014,2729.8,2729.4,0.36604]
["bitfinex","ETHUSD",1643696611233,0.74242014,2729.8,2729.0,14.11714757]
["bitfinex","ETHUSD",1643696611234,0.74242014,2729.8,2729.1,0.1831]
["bitfinex","ETHUSD",1643696612866,0.74242014,2729.8,2728.8,0.01247814]
["bitfinex","ETHUSD",1643696613064,0.1831,2729.7,2728.8,0.01247814]
["bitfinex","ETHUSD",1643696614267,0.1831,2729.7,2728.8,0.92841994]
["bitfinex","ETHUSD",1643696614469,0.75726558,2729.3,2728.8,0.92841994]
["bitfinex","ETHUSD",1643696614667,0.75726558,2729.3,2728.8,0.9159418]
["bitfinex","ETHUSD",1643696615571,0.1832,2730.0,2728.8,0.9159418]
["bitfinex","ETHUSD",1643696616369,2.25239879,2730.0,2728.8,0.9159418]
["bitfinex","ETHUSD",1643696616604,0.84971649,2729.8,2728.8,0.9159418]
["bitfinex","ETHUSD",1643696617206,12.26793666,2730.1,2728.8,7.5159418]
["bitfinex","ETHUSD",1643696617414,0.67236411,2731.7,2729.4,0.01208797]
["bitfinex","ETHUSD",1643696617616,0.01230597,2732.3,2730.6,0.01298489]
["bitfinex","ETHUSD",1643696617813,2.9148,2732.9,2730.7,0.58470466]
["bitfinex","ETHUSD",1643696617814,0.00296285,2732.1,2730.7,0.58470466]
["bitfinex","ETHUSD",1643696618016,0.00296285,2732.1,2731.4,0.01206197]
["bitfinex","ETHUSD",1643696618229,0.00296285,2732.1,2731.5,0.529]
["bitfinex","ETHUSD",1643696618413,1.54261753,2732.4,2731.5,0.71697528]
["bitfinex","ETHUSD",1643696618614,0.34505873,2732.5,2731.5,1.31697528]
["bitfinex","ETHUSD",1643696618812,0.34505873,2732.5,2731.5,3.14693388]
["bitfinex","ETHUSD",1643696619211,0.34505873,2732.5,2731.6,0.9149793]
["bitfinex","ETHUSD",1643696619413,0.34505873,2732.5,2731.7,0.529]
["bitfinex","ETHUSD",1643696619617,0.34505873,2732.5,2731.7,0.829]
["bitfinex","ETHUSD",1643696620113,0.34505873,2732.5,2731.7,1.129]
["bitfinex","ETHUSD",1643696620575,0.01537522,2733.5,2731.9,0.9149816]
["bitfinex","ETHUSD",1643696620771,1.54203603,2733.4,2732.5,6.608]
["bitfinex","ETHUSD",1643696620968,0.00296285,2733.5,2732.6,0.529]
["bitfinex","ETHUSD",1643696620969,1.54203603,2733.3,2732.6,0.529]
["bitfinex","ETHUSD",1643696621165,0.1,2733.9,2732.6,1.89984]
["bitfinex","ETHUSD",1643696621390,1.54179781,2733.8,2732.6,2.89984]
["bitfinex","ETHUSD",1643696621570,2.29150763,2733.8,2732.6,2.89984]
["bitfinex","ETHUSD",1643696621770,0.3484701,2733.6,2732.6,3.81458]
["bitfinex","ETHUSD",1643696621974,1.54179781,2733.5,2732.6,3.81458]
["bitfinex","ETHUSD",1643696622174,1.54179781,2733.5,2732.7,1.514695]
["bitfinex","ETHUSD",1643696622370,0.74970982,2733.8,2732.8,0.529]
["bitfinex","ETHUSD",1643696622572,1.5417824,2733.7,2732.8,0.529]
["bitfinex","ETHUSD",1643696623771,1.5417824,2733.7,2732.8,0.3]
["bitfinex","ETHUSD",1643696624028,1.5417824,2733.7,2732.3,3.65884]
["bitfinex","ETHUSD",1643696624029,0.8340074,2732.7,2732.1,0.529]
["bitfinex","ETHUSD",1643696624332,0.8340074,2732.7,2731.8,4.5740187]
["bitfinex","ETHUSD",1643696624333,0.529,2732.7,2731.4,1.28492235]
["bitfinex","ETHUSD",1643696624540,0.1829,2732.6,2731.4,3.11509825]
["bitfinex","ETHUSD",1643696624731,0.317568,2731.9,2731.5,0.91509]
["bitfinex","ETHUSD",1643696624932,1.03071033,2731.9,2731.1,0.25]
["bitfinex","ETHUSD",1643696625133,1.03071033,2731.9,2730.9,3.6596234]
["bitfinex","ETHUSD",1643696625327,0.1829,2731.8,2730.9,3.6596234]
["bitfinex","ETHUSD",1643696625526,0.529,2731.7,2730.9,3.6596234]
["bitfinex","ETHUSD",1643696625733,0.529,2731.7,2730.7,0.1]
["bitfinex","ETHUSD",1643696625926,0.1829,2731.6,2730.7,0.1]
["bitfinex","ETHUSD",1643696626127,0.7119,2731.6,2730.7,0.1]
["bitfinex","ETHUSD",1643696626329,2.21412564,2731.5,2730.7,0.1]
["bitfinex","ETHUSD",1643696626532,0.99,2731.3,2730.7,0.1]
["bitfinex","ETHUSD",1643696626732,0.68621592,2730.9,2730.5,0.25]
["bitfinex","ETHUSD",1643696626928,0.529,2730.8,2730.4,0.1829]
["bitfinex","ETHUSD",1643696627130,0.7121,2730.8,2730.4,0.1829]
["bitfinex","ETHUSD",1643696627334,5.4,2730.6,2729.6,0.25]
["bitfinex","ETHUSD",1643696627535,0.32048235,2729.8,2729.1,0.01247202]
["bitfinex","ETHUSD",1643696627767,0.529,2729.7,2729.1,0.01247202]
["bitfinex","ETHUSD",1643696627972,0.529,2729.7,2729.0,0.1]
["bitfinex","ETHUSD",1643696628572,0.21739774,2729.7,2729.0,0.1]
["bitfinex","ETHUSD",1643696628774,0.21739774,2729.7,2729.0,1.931764]
["bitfinex","ETHUSD",1643696629575,0.529,2730.0,2729.1,0.91584]
["bitfinex","ETHUSD",1643696629796,0.529,2730.0,2729.4,0.915807]
["bitfinex","ETHUSD",1643696629978,0.529,2730.0,2729.5,0.3]
["bitfinex","ETHUSD",1643696630573,0.529,2730.0,2729.6,3.6631965]
["bitfinex","ETHUSD",1643696631078,0.529,2730.4,2729.7,0.3]
["bitfinex","ETHUSD",1643696631276,0.529,2730.4,2729.6,2.7473965]
["bitfinex","ETHUSD",1643696631919,0.76932716,2730.2,2729.6,2.7473965]
["bitfinex","ETHUSD",1643696632154,0.76932716,2730.2,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696633018,0.76932716,2730.2,2729.9,0.91577]
["bitfinex","ETHUSD",1643696633321,0.44,2730.5,2729.9,0.91577]
["bitfinex","ETHUSD",1643696633520,0.82535887,2730.5,2729.9,0.91577]
["bitfinex","ETHUSD",1643696634319,0.92334077,2730.4,2729.9,0.91577]
["bitfinex","ETHUSD",1643696635362,0.93980416,2730.4,2729.9,0.91577]
["bitfinex","ETHUSD",1643696635561,0.93980416,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696636368,3.18142069,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696636665,3.10263389,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696636865,3.10884786,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696637066,3.11240068,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696637267,0.93980416,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696637465,3.10488531,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696637670,0.93980416,2730.4,2729.8,0.9157602]
["bitfinex","ETHUSD",1643696637875,0.6231,2730.3,2729.6,0.9159639]
["bitfinex","ETHUSD",1643696638076,0.6231,2730.3,2729.3,2.7474319]
["bitfinex","ETHUSD",1643696638077,0.36468293,2729.7,2729.3,2.7474319]
["bitfinex","ETHUSD",1643696638271,0.44,2729.7,2729.3,2.7474319]
["bitfinex","ETHUSD",1643696639135,0.72513021,2729.5,2729.2,0.9160681]
["bitfinex","ETHUSD",1643696639835,0.44,2729.7,2729.2,0.9160681]
["bitfinex","ETHUSD",1643696640349,0.44,2729.7,2729.2,1.2160681]
["bitfinex","ETHUSD",1643696640568,2.21498972,2729.6,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696640742,0.44,2729.5,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696640937,0.1831,2729.4,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696641140,0.44,2729.3,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696646820,0.1832,2729.8,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696647020,0.1829,2730.0,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696647021,0.44,2729.7,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696647218,0.6229,2730.0,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696647418,0.5229,2730.0,2729.2,6.81e-05]
["bitfinex","ETHUSD",1643696648022,0.79407264,2729.7,2729.3,0.915967]
["bitfinex","ETHUSD",1643696650260,0.0829,2730.0,2729.3,0.915967]
["bitfinex","ETHUSD",1643696650461,0.27639994,2730.1,2729.4,0.91587]
["bitfinex","ETHUSD",1643696650766,0.27639994,2730.1,2729.6,1.8317222]
["bitfinex","ETHUSD",1643696652564,0.1831,2730.6,2729.6,3.6633819]
["bitfinex","ETHUSD",1643696652565,0.0829,2730.5,2729.6,3.6633819]
["bitfinex","ETHUSD",1643696652767,0.0829,2730.5,2729.7,1.41167996]
["bitfinex","ETHUSD",1643696652970,0.0829,2730.5,2729.8,3.66267]
["bitfinex","ETHUSD",1643696653298,0.0829,2730.7,2729.8,3.66267]
["bitfinex","ETHUSD",1643696653469,0.0829,2730.7,2729.8,3.96267]
["bitfinex","ETHUSD",1643696653670,0.0829,2730.7,2729.9,2.0143133]
["bitfinex","ETHUSD",1643696653870,0.0829,2730.7,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696654134,0.1831,2730.6,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696654434,3.09844039,2730.8,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696654435,0.1831,2730.7,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696654635,3.28154039,2730.8,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696655433,0.0829,2730.7,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696655633,0.1831,2730.6,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696655839,0.0829,2730.7,2729.9,1.8312133]
["bitfinex","ETHUSD",1643696656636,0.0829,2730.7,2730.0,1.8315349]
["bitfinex","ETHUSD",1643696658476,1.06846083,2730.8,2730.0,1.8315349]
["bitfinex","ETHUSD",1643696658772,0.88536083,2730.8,2730.0,1.8315349]
["bitfinex","ETHUSD",1643696658970,0.96826083,2730.8,2730.0,1.8315349]
["bitfinex","ETHUSD",1643696659573,0.6231,2730.9,2730.0,1.8315349]
["bitfinex","ETHUSD",1643696659774,0.44,2730.9,2730.2,0.9157088]
["bitfinex","ETHUSD",1643696660575,0.44,2730.9,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696660983,0.94298808,2730.8,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696661179,0.44,2730.9,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696663027,0.0829,2730.8,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696664027,0.89651116,2730.7,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696665472,0.0829,2730.8,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696666098,0.44,2730.9,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696667978,0.5229,2730.9,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696668280,2.6675293,2730.9,2730.2,0.74138889]
["bitfinex","ETHUSD",1643696668680,1.54310846,2730.8,2729.8,0.1831]
["bitfinex","ETHUSD",1643696668886,1.54310846,2730.8,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696668887,3.20792646,2730.7,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696669118,24.54792646,2730.7,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696669319,1.5431512,2730.6,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696669520,2.83310434,2730.5,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696669719,0.7274459,2730.3,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696669923,0.44,2730.2,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696670323,0.44,2730.2,2729.7,2.0148669]
["bitfinex","ETHUSD",1643696674480,0.43872591,2730.2,2729.7,2.0148669]
["bitfinex","ETHUSD",1643696674679,0.43872591,2730.2,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696676725,0.36872591,2730.2,2729.7,1.8317669]
["bitfinex","ETHUSD",1643696682774,0.266,2731.0,2729.8,0.60626961]
["bitfinex","ETHUSD",1643696682977,1.54301276,2730.9,2729.9,2.75485564]
["bitfinex","ETHUSD",1643696683177,1.54301276,2730.9,2730.0,0.1831]
["bitfinex","ETHUSD",1643696684020,1.54301276,2730.9,2730.1,1.8312156]
["bitfinex","ETHUSD",1643696684221,1.54301276,2730.9,2730.1,4.28215869]
["bitfinex","ETHUSD",1643696684424,1.54301276,2730.9,2730.1,2.1312156]
["bitfinex","ETHUSD",1643696684822,1.54301276,2730.9,2730.1,1.2155956]
["bitfinex","ETHUSD",1643696685226,1.54301276,2730.9,2730.1,0.9155956]
["bitfinex","ETHUSD",1643696687627,1.54301276,2730.9,2730.2,2.14920071]
["bitfinex","ETHUSD",1643696687875,1.54301276,2730.9,2730.1,0.9155956]
["bitfinex","ETHUSD",1643696690075,1.54301276,2730.9,2730.3,2.746824]
["bitfinex","ETHUSD",1643696691716,1.54301276,2730.9,2730.4,1.6987]
["bitfinex","ETHUSD",1643696691920,0.27639994,2731.3,2730.5,0.91548]
["bitfinex","ETHUSD",1643696692116,1.54289386,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1643696692319,1.54289386,2731.2,2730.5,3.25121508]
["bitfinex","ETHUSD",1643696692919,1.54289386,2731.2,2730.6,0.91543]
["bitfinex","ETHUSD",1643696693120,1.54289386,2731.2,2730.7,1.8308845]
["bitfinex","ETHUSD",1643696693319,1.54289386,2731.2,2730.7,4.01641985]
["bitfinex","ETHUSD",1643696693524,1.54289386,2731.2,2730.8,2.1308353]
["bitfinex","ETHUSD",1643696693721,0.0829,2731.7,2730.8,2.1308353]
["bitfinex","ETHUSD",1643696693920,1.54274564,2731.6,2730.9,0.1829]
["bitfinex","ETHUSD",1643696694122,1.54274564,2731.5,2731.0,0.91529]
["bitfinex","ETHUSD",1643696694321,1.54274564,2731.4,2731.0,0.91529]
["bitfinex","ETHUSD",1643696694539,1.54274564,2731.3,2731.0,0.91529]
["bitfinex","ETHUSD",1643696694722,0.78653712,2731.9,2731.0,0.91529]
["bitfinex","ETHUSD",1643696694926,1.54259981,2731.8,2731.0,1.83057]
["bitfinex","ETHUSD",1643696695122,1.72549981,2731.8,2731.0,2.7458491]
["bitfinex","ETHUSD",1643696695371,1.54259981,2731.7,2731.0,2.7458491]
["bitfinex","ETHUSD",1643696695589,1.54259981,2731.7,2731.0,1.8305591]
["bitfinex","ETHUSD",1643696695769,1.54259981,2731.6,2731.0,0.9152791]
["bitfinex","ETHUSD",1643696695970,1.54259981,2731.5,2731.0,0.9152791]
["bitfinex","ETHUSD",1643696696171,1.54259981,2731.4,2731.0,0.9152791]
["bitfinex","ETHUSD",1643696696372,1.54259981,2731.3,2731.0,0.9152791]
["bitfinex","ETHUSD",1643696696572,1.54259981,2731.2,2731.0,0.9152791]
["bitfinex","ETHUSD",1643696696773,1.54259981,2731.2,2730.4,4.2837]
["bitfinex","ETHUSD",1643696696774,1.6457224,2730.9,2730.4,0.11577475]
["bitfinex","ETHUSD",1643696696973,1.54259981,2730.8,2730.1,3.9116894]
["bitfinex","ETHUSD",1643696697172,1.72569981,2730.7,2730.1,3.6616894]
["bitfinex","ETHUSD",1643696697371,0.1831,2731.0,2730.1,3.6616894]
["bitfinex","ETHUSD",1643696697576,0.1831,2731.0,2730.1,5.4928194]
["bitfinex","ETHUSD",1643696697577,1.54296426,2730.9,2730.1,5.4928194]
["bitfinex","ETHUSD",1643696697773,1.54296426,2730.9,2730.4,1.8313305]
["bitfinex","ETHUSD",1643696697977,0.1831,2730.8,2730.4,1.8313305]
["bitfinex","ETHUSD",1643696698177,1.54148488,2730.7,2730.4,1.8313305]
["bitfinex","ETHUSD",1643696698378,0.527,2730.9,2730.4,1.8313305]
["bitfinex","ETHUSD",1643696699220,0.1831,2731.0,2730.5,0.91559]
["bitfinex","ETHUSD",1643696699417,0.527,2731.3,2730.5,0.91559]
["bitfinex","ETHUSD",1643696699824,0.1829,2731.4,2730.5,0.91559]
["bitfinex","ETHUSD",1643696700418,0.1829,2731.4,2730.9,1.8309269]
["bitfinex","ETHUSD",1643696701422,0.1829,2731.4,2730.9,5.86816088]
["bitfinex","ETHUSD",1643696701622,0.1829,2731.7,2731.1,0.91531]
["bitfinex","ETHUSD",1643696701822,0.68055748,2732.0,2731.2,4.29891428]
["bitfinex","ETHUSD",1643696702021,0.86345748,2732.1,2731.4,1.83043]
["bitfinex","ETHUSD",1643696702220,0.1829,2732.1,2731.4,1.83043]
["bitfinex","ETHUSD",1643696702419,0.1829,2732.1,2731.4,4.5759828]
["bitfinex","ETHUSD",1643696702878,0.1829,2732.1,2731.5,2.17836626]
["bitfinex","ETHUSD",1643696703175,0.1829,2732.1,2731.6,0.9151846]
["bitfinex","ETHUSD",1643696705978,0.0829,2732.2,2731.6,0.9151846]
["bitfinex","ETHUSD",1643696707019,0.0829,2732.4,2731.6,3.05913168]
["bitfinex","ETHUSD",1643696707218,0.0829,2732.4,2731.8,0.9151123]
["bitfinex","ETHUSD",1643696707620,0.65545748,2732.7,2731.8,0.9151123]
["bitfinex","ETHUSD",1643696707824,0.65545748,2732.7,2731.8,3.08975234]
["bitfinex","ETHUSD",1643696708023,0.65545748,2732.7,2731.8,3.11725767]
["bitfinex","ETHUSD",1643696708227,1.54759711,2732.7,2731.8,3.11725767]
["bitfinex","ETHUSD",1643696708423,1.73049711,2732.7,2731.8,3.11725767]
["bitfinex","ETHUSD",1643696708625,1.73049711,2732.7,2731.8,0.9151123]
["bitfinex","ETHUSD",1643696709028,1.07503963,2732.7,2731.8,0.9151123]
["bitfinex","ETHUSD",1643696709224,0.89213963,2732.7,2731.8,0.9151123]
["bitfinex","ETHUSD",1643696709447,0.89213963,2732.7,2731.8,1.8302423]
["bitfinex","ETHUSD",1643696709624,0.89213963,2732.7,2731.8,0.9151123]
["bitfinex","ETHUSD",1643696709825,0.1829,2732.9,2731.9,2.25793928]
["bitfinex","ETHUSD",1643696710030,3.2243944,2733.2,2731.9,2.44083928]
["bitfinex","ETHUSD",1643696710031,0.1829,2733.0,2731.9,2.44083928]
["bitfinex","ETHUSD",1643696710275,3.2941,2733.2,2731.9,2.44083928]
["bitfinex","ETHUSD",1643696710674,0.1829,2733.2,2731.9,2.44083928]
["bitfinex","ETHUSD",1643696710886,1.03644096,2733.2,2732.1,0.915]
["bitfinex","ETHUSD",1643696711075,1.03644096,2733.2,2732.1,5.12941253]
["bitfinex","ETHUSD",1643696711275,1.03644096,2733.2,2732.1,4.21442763]
["bitfinex","ETHUSD",1643696711478,1.03644096,2733.2,2732.1,5.12920763]
["bitfinex","ETHUSD",1643696711675,1.03644096,2733.2,2732.1,2.92765]
["bitfinex","ETHUSD",1643696712088,0.70479133,2732.7,2732.3,2.7447232]
["bitfinex","ETHUSD",1643696712283,0.70479133,2732.7,2732.3,0.9149432]
["bitfinex","ETHUSD",1643696713683,0.7099,2733.1,2732.6,0.9150207]
["bitfinex","ETHUSD",1643696713886,7.44,2733.2,2732.6,0.9150207]
["bitfinex","ETHUSD",1643696713887,7.5851,2733.2,2732.7,1.8297566]
["bitfinex","ETHUSD",1643696714129,7.4022,2733.2,2732.7,1.8297566]
["bitfinex","ETHUSD",1643696714327,0.1829,2733.6,2732.7,1.8297566]
["bitfinex","ETHUSD",1643696714328,7.44,2733.5,2732.7,1.8297566]
["bitfinex","ETHUSD",1643696714926,0.70221972,2733.4,2732.8,1.8297645]
["bitfinex","ETHUSD",1643696715134,7.44,2733.5,2732.8,1.8297645]
["bitfinex","ETHUSD",1643696716135,8.19323963,2733.5,2732.8,1.8297645]
["bitfinex","ETHUSD",1643696716331,7.44,2733.5,2732.9,0.9148272]
["bitfinex","ETHUSD",1643696716634,0.1829,2734.0,2732.9,7.86137318]
["bitfinex","ETHUSD",1643696716834,0.1829,2734.0,2732.9,14.94974318]
["bitfinex","ETHUSD",1643696717133,0.1829,2734.4,2732.9,14.94974318]
["bitfinex","ETHUSD",1643696717532,0.67995262,2733.9,2733.1,1.8293]
["bitfinex","ETHUSD",1643696717768,0.67995262,2733.9,2733.3,0.9145644]
["bitfinex","ETHUSD",1643696717972,0.67995262,2733.9,2733.2,1.09929901]
["bitfinex","ETHUSD",1643696718175,1.54165075,2733.8,2733.2,1.09929901]
["bitfinex","ETHUSD",1643696719174,1.54165075,2733.8,2733.3,0.9145644]
["bitfinex","ETHUSD",1643696719376,1.54165075,2733.8,2733.3,4.95112084]
["bitfinex","ETHUSD",1643696719575,0.1829,2733.9,2733.3,4.95112084]
["bitfinex","ETHUSD",1643696719774,0.1829,2734.3,2733.3,2.0120344]
["bitfinex","ETHUSD",1643696719975,0.1827,2734.5,2733.3,1.0974644]
["bitfinex","ETHUSD",1643696720175,0.1827,2734.5,2733.3,1.3974644]
["bitfinex","ETHUSD",1643696720176,1.54140286,2734.4,2733.3,1.3974644]
["bitfinex","ETHUSD",1643696720377,2.45180294,2734.4,2733.3,1.3974644]
["bitfinex","ETHUSD",1643696720578,1.54140286,2734.3,2733.6,0.9144208]
["bitfinex","ETHUSD",1643696720781,0.1827,2734.8,2733.6,2.3115208]
["bitfinex","ETHUSD",1643696720980,1.5413379,2734.7,2733.6,1.0971208]
["bitfinex","ETHUSD",1643696721175,1.5413379,2734.6,2733.6,1.3971208]
["bitfinex","ETHUSD",1643696721383,1.5413379,2734.5,2733.6,1.3971208]
["bitfinex","ETHUSD",1643696721620,1.5413379,2734.4,2733.7,2.19180801]
["bitfinex","ETHUSD",1643696721817,0.90685111,2734.7,2733.7,2.19180801]
["bitfinex","ETHUSD",1643696721818,0.90685111,2734.7,2733.8,1.0969821]
["bitfinex","ETHUSD",1643696722026,1.54131867,2734.6,2733.9,0.91427]
["bitfinex","ETHUSD",1643696722424,1.54131867,2734.6,2733.9,0.91276486]
["bitfinex","ETHUSD",1643696724127,0.90685111,2734.7,2733.9,0.91276486]
["bitfinex","ETHUSD",1643696724325,0.90685111,2734.7,2733.9,3.1558423]
["bitfinex","ETHUSD",1643696724527,0.1827,2735.0,2733.9,3.1558423]
["bitfinex","ETHUSD",1643696724726,1.54123953,2734.9,2734.2,0.9142156]
["bitfinex","ETHUSD",1643696724926,0.1827,2735.2,2734.2,0.9142156]
["bitfinex","ETHUSD",1643696724927,1.54123953,2734.8,2734.2,0.9142156]
["bitfinex","ETHUSD",1643696725125,0.1827,2735.2,2734.2,0.9142156]
["bitfinex","ETHUSD",1643696725381,1.54118182,2735.1,2734.2,0.9142156]
["bitfinex","ETHUSD",1643696725681,0.61868408,2735.0,2734.2,1.8284156]
["bitfinex","ETHUSD",1643696725881,0.8603549,2734.7,2734.2,0.9142156]
["bitfinex","ETHUSD",1643696726685,0.99,2734.5,2734.1,1.8284312]
["bitfinex","ETHUSD",1643696726886,0.99,2734.5,2733.2,0.25]
["bitfinex","ETHUSD",1643696726887,4.45843859,2734.4,2733.2,0.25]
["bitfinex","ETHUSD",1643696727083,4.45843859,2734.4,2733.0,6.6797]
["bitfinex","ETHUSD",1643696727084,0.38865885,2733.7,2733.0,1.4249]
["bitfinex","ETHUSD",1643696727283,0.38865885,2733.7,2733.0,0.2681]
["bitfinex","ETHUSD",1643696727485,0.1829,2733.6,2733.0,0.2681]
["bitfinex","ETHUSD",1643696727684,0.1829,2733.8,2733.0,0.2681]
["bitfinex","ETHUSD",1643696727895,1.19659175,2734.7,2733.0,1.19507981]
["bitfinex","ETHUSD",1643696727896,0.1829,2734.2,2733.0,1.19507981]
["bitfinex","ETHUSD",1643696728084,0.88539014,2734.1,2733.2,0.91439]
["bitfinex","ETHUSD",1643696728685,0.88539014,2734.1,2733.1,0.91444]
["bitfinex","ETHUSD",1643696729130,2.20741644,2734.8,2733.1,0.91444]
["bitfinex","ETHUSD",1643696729131,2.20741644,2734.8,2733.4,2.7430978]
["bitfinex","ETHUSD",1643696729425,1.54133941,2734.7,2733.4,2.42869]
["bitfinex","ETHUSD",1643696729628,2.20741644,2734.6,2733.4,2.42869]
["bitfinex","ETHUSD",1643696729829,0.36837989,2734.4,2733.4,1.51436]
["bitfinex","ETHUSD",1643696730231,0.91613827,2734.1,2733.4,1.51436]
["bitfinex","ETHUSD",1643696730431,0.91613827,2734.1,2733.4,0.91436]
["bitfinex","ETHUSD",1643696730730,1.527,2734.9,2733.4,0.91436]
["bitfinex","ETHUSD",1643696730932,3.93145535,2734.8,2733.4,1.09706]
["bitfinex","ETHUSD",1643696731129,1.54133891,2734.7,2733.7,0.9142893]
["bitfinex","ETHUSD",1643696731429,2.36985491,2734.6,2733.7,0.9142893]
["bitfinex","ETHUSD",1643696731634,0.34542885,2734.5,2733.7,0.9142893]
["bitfinex","ETHUSD",1643696731831,0.69844162,2734.3,2733.7,0.9142893]
["bitfinex","ETHUSD",1643696732882,0.69844162,2734.3,2733.4,1.09706]
["bitfinex","ETHUSD",1643696732883,4.81950872,2734.2,2733.4,0.1827]
["bitfinex","ETHUSD",1643696733089,0.99,2734.0,2732.5,3.8845]
["bitfinex","ETHUSD",1643696733280,4.45884861,2733.9,2732.5,3.8845]
["bitfinex","ETHUSD",1643696733481,1.54153217,2733.8,2732.5,3.8845]
["bitfinex","ETHUSD",1643696733680,0.79211218,2733.3,2732.5,3.8845]
["bitfinex","ETHUSD",1643696733914,0.527,2733.4,2732.6,0.1829]
["bitfinex","ETHUSD",1643696734381,0.0397608,2733.4,2732.6,0.1829]
["bitfinex","ETHUSD",1643696734786,0.527,2733.7,2732.6,0.1829]
["bitfinex","ETHUSD",1643696734981,0.72028549,2733.7,2732.8,0.91459]
["bitfinex","ETHUSD",1643696735183,0.72028549,2733.7,2732.9,0.1829]
["bitfinex","ETHUSD",1643696735381,0.72028549,2733.7,2732.7,1.8415527]
["bitfinex","ETHUSD",1643696735382,0.72028549,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643696735582,1.24728549,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643696735883,1.24728549,2733.7,2732.3,5.549]
["bitfinex","ETHUSD",1643696735884,0.32948889,2733.3,2732.3,5.549]
["bitfinex","ETHUSD",1643696736087,2.39031644,2733.6,2732.3,5.299]
["bitfinex","ETHUSD",1643696736282,0.527,2733.2,2732.3,5.299]
["bitfinex","ETHUSD",1643696736516,0.527,2733.2,2732.2,3.4296621]
["bitfinex","ETHUSD",1643696736924,0.8511338,2732.8,2732.2,3.4296621]
["bitfinex","ETHUSD",1643696737126,0.8511338,2732.8,2732.2,1.0978621]
["bitfinex","ETHUSD",1643696737331,0.527,2732.7,2732.2,0.1829]
["bitfinex","ETHUSD",1643696737526,0.527,2732.7,2731.7,1.9767129]
["bitfinex","ETHUSD",1643696737527,0.43074753,2732.7,2731.7,2.1596129]
["bitfinex","ETHUSD",1643696738158,0.37224948,2732.2,2731.7,2.1596129]
["bitfinex","ETHUSD",1643696738331,0.37224948,2732.2,2731.7,0.1829]
["bitfinex","ETHUSD",1643696739029,0.527,2732.1,2731.7,0.1829]
["bitfinex","ETHUSD",1643696739431,2.54583042,2732.0,2731.7,0.1829]
["bitfinex","ETHUSD",1643696739634,2.54583042,2732.0,2731.0,0.1829]
["bitfinex","ETHUSD",1643696739635,0.7099,2731.9,2731.0,0.1829]
["bitfinex","ETHUSD",1643696739831,2.43474206,2731.8,2730.9,0.25]
["bitfinex","ETHUSD",1643696740037,2.96174206,2731.8,2730.9,0.25]
["bitfinex","ETHUSD",1643696740266,2.17887179,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1643696740470,0.70798995,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1643696740774,2.97471126,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1643696740972,2.92399968,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1643696741170,0.70798995,2731.7,2730.9,0.25]
["bitfinex","ETHUSD",1643696742169,0.70798995,2731.7,2730.9,1.1653816]
["bitfinex","ETHUSD",1643696742372,0.70798995,2731.7,2730.9,0.9153816]
["bitfinex","ETHUSD",1643696742571,2.89226802,2731.7,2731.0,0.1829]
["bitfinex","ETHUSD",1643696742771,2.89226802,2731.7,2730.9,1.0982816]
["bitfinex","ETHUSD",1643696742772,0.70798995,2731.7,2730.9,1.0982816]
["bitfinex","ETHUSD",1643696742975,0.527,2731.8,2730.9,1.0982816]
["bitfinex","ETHUSD",1643696744027,1.43158668,2731.8,2730.9,1.0982816]
["bitfinex","ETHUSD",1643696744829,1.43158668,2731.8,2730.9,1.3982816]
["bitfinex","ETHUSD",1643696745633,1.43158668,2731.8,2730.9,2.3135116]
["bitfinex","ETHUSD",1643696746436,1.42335805,2731.8,2730.9,2.3135116]
["bitfinex","ETHUSD",1643696748574,0.51877137,2731.8,2730.9,2.3135116]
["bitfinex","ETHUSD",1643696748775,0.51877137,2731.8,2730.9,3.2287216]
["bitfinex","ETHUSD",1643696749177,0.1829,2732.3,2731.1,0.91518]
["bitfinex","ETHUSD",1643696749476,2.20900562,2732.3,2731.2,0.1829]
["bitfinex","ETHUSD",1643696749683,1.13945697,2732.4,2731.2,0.1829]
["bitfinex","ETHUSD",1643696750082,0.03272915,2732.0,2731.2,0.1829]
["bitfinex","ETHUSD",1643696750277,0.8787765,2732.0,2731.2,0.1829]
["bitfinex","ETHUSD",1643696750475,0.8787765,2732.0,2731.3,0.00413]
["bitfinex","ETHUSD",1643696750877,0.8787765,2732.0,2731.2,0.183]
["bitfinex","ETHUSD",1643696751280,0.8787765,2732.0,2731.0,0.183]
["bitfinex","ETHUSD",1643696752525,1.0616765,2732.0,2731.0,0.183]
["bitfinex","ETHUSD",1643696753128,0.1829,2732.0,2731.0,0.183]
["bitfinex","ETHUSD",1643696753829,0.1829,2732.2,2731.0,0.183]
["bitfinex","ETHUSD",1643696754527,0.95063683,2731.9,2731.0,0.183]
["bitfinex","ETHUSD",1643696754727,1.25063683,2731.9,2731.0,0.183]
["bitfinex","ETHUSD",1643696754929,1.25063683,2731.9,2730.9,0.1829]
["bitfinex","ETHUSD",1643696756774,1.28433038,2731.9,2730.9,0.1829]
["bitfinex","ETHUSD",1643696757189,1.25063683,2731.9,2730.9,0.1829]
["bitfinex","ETHUSD",1643696758781,0.95063683,2731.9,2730.9,0.1829]
["bitfinex","ETHUSD",1643696761024,0.44319634,2731.5,2730.9,0.1829]
["bitfinex","ETHUSD",1643696761230,2.19412016,2731.4,2730.8,1.1594]
["bitfinex","ETHUSD",1643696761428,0.44319634,2731.5,2730.7,3.792]
["bitfinex","ETHUSD",1643696761429,0.97833481,2731.5,2730.7,3.792]
["bitfinex","ETHUSD",1643696761626,2.19543339,2731.4,2730.7,3.792]
["bitfinex","ETHUSD",1643696761825,2.19543339,2731.4,2730.5,5.1646]
["bitfinex","ETHUSD",1643696762029,2.20516803,2731.4,2730.4,0.1829]
["bitfinex","ETHUSD",1643696762873,0.527,2731.5,2730.4,0.1829]
["bitfinex","ETHUSD",1643696765069,0.527,2731.5,2730.4,1.0983074]
["bitfinex","ETHUSD",1643696765873,0.527,2731.5,2730.4,3.31684709]
["bitfinex","ETHUSD",1643696767324,0.22289952,2731.7,2730.4,3.31684709]
["bitfinex","ETHUSD",1643696767528,0.1829,2731.8,2730.6,0.92821754]
["bitfinex","ETHUSD",1643696767734,1.151,2732.3,2731.3,0.01281527]
["bitfinex","ETHUSD",1643696767735,0.1829,2732.3,2731.3,0.01281527]
["bitfinex","ETHUSD",1643696767932,0.27639994,2732.4,2731.3,0.35444241]
["bitfinex","ETHUSD",1643696768527,0.78829895,2732.3,2731.3,0.35444241]
["bitfinex","ETHUSD",1643696769228,0.78829895,2732.3,2731.4,0.9150866]
["bitfinex","ETHUSD",1643696769927,0.78829895,2732.3,2731.5,2.20169741]
["bitfinex","ETHUSD",1643696770576,0.78829895,2732.3,2731.6,0.91504]
["bitfinex","ETHUSD",1643696772184,0.78829895,2732.3,2731.4,0.9150866]
["bitfinex","ETHUSD",1643696772584,0.78743409,2732.3,2731.4,0.9150866]
["bitfinex","ETHUSD",1643696772987,0.78743409,2732.3,2731.4,1.8301966]
["bitfinex","ETHUSD",1643696773190,0.78743409,2732.3,2731.4,0.91511]
["bitfinex","ETHUSD",1643696773392,0.78743409,2732.3,2731.3,0.35444241]
["bitfinex","ETHUSD",1643696774225,1.56443409,2732.3,2731.2,0.1829]
["bitfinex","ETHUSD",1643696774425,1.56443409,2732.3,2731.0,12.1434]
["bitfinex","ETHUSD",1643696774426,0.1829,2732.2,2731.0,12.1434]
["bitfinex","ETHUSD",1643696774630,0.777,2732.1,2731.0,12.1434]
["bitfinex","ETHUSD",1643696774829,0.1829,2732.0,2731.0,9.1003]
["bitfinex","ETHUSD",1643696775027,0.7099,2732.0,2731.0,9.1003]
["bitfinex","ETHUSD",1643696775232,0.88646725,2731.6,2731.0,4.9374]
["bitfinex","ETHUSD",1643696775427,0.88646725,2731.6,2731.0,1.131]
["bitfinex","ETHUSD",1643696775629,0.88646725,2731.6,2730.7,6.9531]
["bitfinex","ETHUSD",1643696775827,0.88646725,2731.6,2730.7,4.22340232]
["bitfinex","ETHUSD",1643696776828,0.88646725,2731.6,2730.7,4.52340232]
["bitfinex","ETHUSD",1643696777772,0.88646725,2731.6,2730.9,0.9152659]
["bitfinex","ETHUSD",1643696778185,0.88646725,2731.6,2730.9,1.8305259]
["bitfinex","ETHUSD",1643696780083,0.1829,2732.0,2730.9,1.8305259]
["bitfinex","ETHUSD",1643696780283,1.54238907,2731.9,2730.9,1.8305259]
["bitfinex","ETHUSD",1643696780684,3.7301291,2731.9,2730.9,1.8305259]
["bitfinex","ETHUSD",1643696780884,2.18774003,2731.9,2730.9,2.28826457]
["bitfinex","ETHUSD",1643696781093,0.68376724,2731.5,2730.9,0.91526]
["bitfinex","ETHUSD",1643696781287,2.20126714,2731.4,2730.6,2.3739]
["bitfinex","ETHUSD",1643696781523,1.39366724,2731.5,2730.5,1.37300457]
["bitfinex","ETHUSD",1643696781727,1.54263406,2731.4,2730.4,11.25905163]
["bitfinex","ETHUSD",1643696782124,1.54263406,2731.4,2730.4,8.09895163]
["bitfinex","ETHUSD",1643696782625,1.54263406,2731.4,2730.4,9.01436103]
["bitfinex","ETHUSD",1643696782827,1.54263406,2731.4,2730.4,9.31436103]
["bitfinex","ETHUSD",1643696783130,1.39366724,2731.5,2730.5,1.37300457]
["bitfinex","ETHUSD",1643696783527,1.21076724,2731.5,2730.5,1.37300457]
["bitfinex","ETHUSD",1643696784330,1.62605618,2731.5,2730.5,1.37300457]
["bitfinex","ETHUSD",1643696785130,1.62605618,2731.5,2730.7,0.9153656]
["bitfinex","ETHUSD",1643696785378,1.21076724,2731.5,2730.7,0.9153656]
["bitfinex","ETHUSD",1643696786284,1.21076724,2731.5,2730.4,3.20379187]
["bitfinex","ETHUSD",1643696786285,0.90184651,2731.0,2730.4,3.20379187]
["bitfinex","ETHUSD",1643696786480,0.90184651,2731.0,2730.3,1.55590457]
["bitfinex","ETHUSD",1643696786724,0.527,2731.2,2730.3,1.85590457]
["bitfinex","ETHUSD",1643696788292,0.527,2731.2,2730.3,1.55590457]
["bitfinex","ETHUSD",1643696788491,0.53547975,2731.2,2730.3,1.55590457]
["bitfinex","ETHUSD",1643696788820,0.527,2731.2,2730.3,1.55590457]
["bitfinex","ETHUSD",1643696789224,0.527,2731.2,2730.3,0.1829]
["bitfinex","ETHUSD",1643696789428,0.527,2731.2,2730.2,1.37300457]
["bitfinex","ETHUSD",1643696789625,0.527,2731.2,2730.2,3.20404577]
["bitfinex","ETHUSD",1643696790329,1.02423557,2731.3,2730.3,1.37300457]
["bitfinex","ETHUSD",1643696790330,0.99145957,2731.3,2730.3,1.37300457]
["bitfinex","ETHUSD",1643696790525,0.80855957,2731.3,2730.3,1.37300457]
["bitfinex","ETHUSD",1643696790946,0.80855957,2731.3,2730.4,0.9154372]
["bitfinex","ETHUSD",1643696791129,0.80855957,2731.3,2730.4,1.8308572]
["bitfinex","ETHUSD",1643696792132,0.80855957,2731.3,2730.4,2.0137572]
["bitfinex","ETHUSD",1643696794880,0.80855957,2731.3,2730.4,0.1829]
["bitfinex","ETHUSD",1643696795677,0.80855957,2731.3,2730.3,1.37300457]
["bitfinex","ETHUSD",1643696795880,1.33555957,2731.3,2730.3,1.37300457]
["bitfinex","ETHUSD",1643696796378,1.33405226,2731.3,2730.2,1.70259457]
["bitfinex","ETHUSD",1643696796633,1.33405226,2731.3,2730.2,1.85590457]
["bitfinex","ETHUSD",1643696797289,1.33405226,2731.3,2730.2,2.77143457]
["bitfinex","ETHUSD",1643696797430,1.33405226,2731.3,2730.2,2.47143457]
["bitfinex","ETHUSD",1643696797834,1.33405226,2731.3,2730.2,2.28853457]
["bitfinex","ETHUSD",1643696798134,1.33405226,2731.3,2730.3,0.9155232]
["bitfinex","ETHUSD",1643696798341,1.33405226,2731.3,2730.3,2.28852777]
["bitfinex","ETHUSD",1643696802773,1.33405226,2731.3,2730.3,0.9155232]
["bitfinex","ETHUSD",1643696802982,1.33405226,2731.3,2730.3,2.28852777]
["bitfinex","ETHUSD",1643696804024,1.33405226,2731.3,2730.3,0.9155232]
["bitfinex","ETHUSD",1643696805829,1.33405226,2731.3,2730.4,0.3]
["bitfinex","ETHUSD",1643696806229,1.33405226,2731.3,2730.4,1.21548]
["bitfinex","ETHUSD",1643696807034,1.33405226,2731.3,2730.4,1.39838]
["bitfinex","ETHUSD",1643696808179,1.33405226,2731.3,2730.5,0.91548]
["bitfinex","ETHUSD",1643696809279,0.80705226,2731.3,2730.5,0.91548]
["bitfinex","ETHUSD",1643696811729,0.1829,2731.5,2730.5,0.91548]
["bitfinex","ETHUSD",1643696811930,0.1829,2731.5,2730.6,0.92765957]
["bitfinex","ETHUSD",1643696812178,0.1829,2731.5,2730.6,0.01221957]
["bitfinex","ETHUSD",1643696812335,1.54261353,2731.4,2730.6,0.01221957]
["bitfinex","ETHUSD",1643696813135,0.71409514,2731.3,2730.6,0.01221957]
["bitfinex","ETHUSD",1643696815776,0.1829,2731.5,2730.6,0.01221957]
["bitfinex","ETHUSD",1643696815974,0.1829,2731.5,2730.6,0.92765957]
["bitfinex","ETHUSD",1643696816380,1.54255753,2731.4,2730.6,0.92765957]
["bitfinex","ETHUSD",1643696817380,1.54255753,2731.4,2730.7,3.12810511]
["bitfinex","ETHUSD",1643696817586,0.1829,2731.8,2730.8,0.91536]
["bitfinex","ETHUSD",1643696817781,1.54250218,2731.7,2730.8,0.91536]
["bitfinex","ETHUSD",1643696817983,0.1829,2731.6,2730.8,0.91536]
["bitfinex","ETHUSD",1643696818181,1.54250218,2731.5,2730.8,0.91536]
["bitfinex","ETHUSD",1643696818382,0.0342675,2731.8,2730.8,0.91536]
["bitfinex","ETHUSD",1643696818383,0.1829,2731.7,2730.9,2.19022683]
["bitfinex","ETHUSD",1643696818585,0.1829,2731.7,2731.0,1.8306495]
["bitfinex","ETHUSD",1643696818785,3.138,2732.2,2731.1,2.79680086]
["bitfinex","ETHUSD",1643696818786,0.1829,2732.2,2731.1,2.79680086]
["bitfinex","ETHUSD",1643696819030,1.54225658,2732.1,2731.1,4.16980543]
["bitfinex","ETHUSD",1643696819234,1.54225658,2732.1,2731.2,2.37300457]
["bitfinex","ETHUSD",1643696819429,0.27639994,2732.4,2731.3,2.67271281]
["bitfinex","ETHUSD",1643696819629,1.54214576,2732.3,2731.6,0.9150976]
["bitfinex","ETHUSD",1643696819832,1.54214576,2732.3,2731.7,2.17932399]
["bitfinex","ETHUSD",1643696820632,1.54214576,2732.3,2731.6,1.8302076]
["bitfinex","ETHUSD",1643696821234,1.54092309,2732.3,2731.6,1.8302076]
["bitfinex","ETHUSD",1643696821933,1.54092309,2732.3,2731.7,2.19429006]
["bitfinex","ETHUSD",1643696822433,1.54092309,2732.3,2731.6,1.8302076]
["bitfinex","ETHUSD",1643696823178,1.54092309,2732.3,2731.7,2.13964368]
["bitfinex","ETHUSD",1643696823376,1.54092309,2732.3,2731.6,1.8302076]
["bitfinex","ETHUSD",1643696823983,1.54092309,2732.3,2731.7,2.15290403]
["bitfinex","ETHUSD",1643696824180,1.54092309,2732.3,2731.6,1.8302076]
["bitfinex","ETHUSD",1643696824784,1.54092309,2732.3,2731.6,0.91511]
["bitfinex","ETHUSD",1643696824983,1.54092309,2732.3,2731.3,5.09474]
["bitfinex","ETHUSD",1643696825184,1.72382309,2732.3,2731.3,0.1829]
["bitfinex","ETHUSD",1643696825386,0.1829,2732.3,2731.3,0.1829]
["bitfinex","ETHUSD",1643696825582,0.8650275,2731.9,2731.3,0.1829]
["bitfinex","ETHUSD",1643696825785,0.8650275,2731.9,2730.9,9.0142]
["bitfinex","ETHUSD",1643696825983,0.8650275,2731.9,2731.0,2.14372045]
["bitfinex","ETHUSD",1643696826183,0.8650275,2731.9,2731.1,1.8305093]
["bitfinex","ETHUSD",1643696829150,0.1829,2732.1,2731.3,0.91523]
["bitfinex","ETHUSD",1643696829450,0.45929994,2732.4,2731.3,0.91523]
["bitfinex","ETHUSD",1643696829850,0.45929994,2732.4,2731.4,2.18292324]
["bitfinex","ETHUSD",1643696830051,0.79529545,2732.3,2731.3,0.9151955]
["bitfinex","ETHUSD",1643696830489,0.79529545,2732.3,2731.3,0.91365782]
["bitfinex","ETHUSD",1643696830697,0.79529545,2732.3,2731.2,1.83032]
["bitfinex","ETHUSD",1643696830892,0.1829,2732.2,2731.2,1.83032]
["bitfinex","ETHUSD",1643696833794,0.1829,2732.2,2731.2,3.98050919]
["bitfinex","ETHUSD",1643696834469,1.50519545,2732.3,2731.2,3.98050919]
["bitfinex","ETHUSD",1643696835643,0.97819545,2732.3,2731.2,1.83032]
["bitfinex","ETHUSD",1643696837346,0.97819545,2732.3,2731.2,3.97608216]
["bitfinex","ETHUSD",1643696838182,0.97819545,2732.3,2731.3,0.9152142]
["bitfinex","ETHUSD",1643696838387,0.79529545,2732.3,2731.3,0.9152142]
["bitfinex","ETHUSD",1643696840592,0.44495052,2731.7,2731.1,0.1829]
["bitfinex","ETHUSD",1643696840793,0.85535212,2731.8,2730.9,8.8313]
["bitfinex","ETHUSD",1643696840794,0.86398553,2731.8,2730.9,8.8313]
["bitfinex","ETHUSD",1643696840996,0.85535212,2731.8,2730.9,8.8313]
["bitfinex","ETHUSD",1643696841387,1.54238676,2731.7,2730.9,8.8313]
["bitfinex","ETHUSD",1643696841862,1.54238676,2731.7,2730.9,4.7667]
["bitfinex","ETHUSD",1643696842833,3.05661926,2731.8,2730.9,4.7667]
["bitfinex","ETHUSD",1643696843732,2.50126714,2731.8,2730.9,4.7667]
["bitfinex","ETHUSD",1643696843971,2.01387,2731.9,2731.0,3.07891196]
["bitfinex","ETHUSD",1643696843972,0.1829,2731.9,2731.0,3.07891196]
["bitfinex","ETHUSD",1643696844132,0.4829,2732.1,2731.1,1.8304726]
["bitfinex","ETHUSD",1643696844332,1.51369994,2732.4,2731.1,1.8304726]
["bitfinex","ETHUSD",1643696844333,0.1829,2732.3,2731.2,2.1913554]
["bitfinex","ETHUSD",1643696844934,0.1829,2732.3,2731.1,1.8304726]
["bitfinex","ETHUSD",1643696845136,1.27306166,2732.4,2731.3,0.91524]
["bitfinex","ETHUSD",1643696846388,0.45929994,2732.4,2731.3,0.91524]
["bitfinex","ETHUSD",1643696846585,0.1829,2732.4,2731.5,0.9152075]
["bitfinex","ETHUSD",1643696846784,3.138,2732.7,2731.7,0.91506]
["bitfinex","ETHUSD",1643696846988,0.1829,2733.1,2731.8,2.38416714]
["bitfinex","ETHUSD",1643696847187,1.68852437,2733.2,2731.8,2.38416714]
["bitfinex","ETHUSD",1643696847188,1.0095,2733.2,2731.8,2.38416714]
["bitfinex","ETHUSD",1643696847485,1.0095,2733.2,2732.0,0.86490021]
["bitfinex","ETHUSD",1643696847685,1.0095,2733.2,2732.5,0.91488]
["bitfinex","ETHUSD",1643696848086,1.0095,2733.2,2732.5,1.8297527]
["bitfinex","ETHUSD",1643696848386,1.0095,2733.2,2732.6,2.20126714]
["bitfinex","ETHUSD",1643696848587,1.0095,2733.2,2732.5,0.9148727]
["bitfinex","ETHUSD",1643696848790,1.0095,2733.2,2732.7,0.91479]
["bitfinex","ETHUSD",1643696849029,1.0095,2733.2,2732.8,2.21200609]
["bitfinex","ETHUSD",1643696849240,1.0095,2733.2,2732.8,3.12669419]
["bitfinex","ETHUSD",1643696849436,1.0095,2733.2,2732.8,0.9146881]
["bitfinex","ETHUSD",1643696850037,1.0095,2733.2,2732.7,1.82945]
["bitfinex","ETHUSD",1643696851537,1.0095,2733.2,2732.4,3.6591997]
["bitfinex","ETHUSD",1643696852339,1.0095,2733.2,2732.1,0.9150209]
["bitfinex","ETHUSD",1643696852340,0.1829,2733.1,2732.1,0.9150209]
["bitfinex","ETHUSD",1643696852538,0.1829,2733.1,2731.9,0.91505]
["bitfinex","ETHUSD",1643696852788,0.1829,2733.1,2731.8,5.1492]
["bitfinex","ETHUSD",1643696853194,0.69086126,2732.5,2731.6,0.4329]
["bitfinex","ETHUSD",1643696853496,0.69086126,2732.5,2731.1,3.8546]
["bitfinex","ETHUSD",1643696853497,2.20126714,2732.4,2731.1,3.8546]
["bitfinex","ETHUSD",1643696853694,2.38416714,2732.4,2731.1,3.8546]
["bitfinex","ETHUSD",1643696855189,2.38416714,2732.4,2731.2,3.6607932]
["bitfinex","ETHUSD",1643696856292,2.3923918,2732.4,2731.2,3.6607932]
["bitfinex","ETHUSD",1643696857131,2.83783263,2732.4,2731.2,3.6607932]
["bitfinex","ETHUSD",1643696857335,2.83783263,2732.4,2731.2,1.8304332]
["bitfinex","ETHUSD",1643696857336,0.527,2732.3,2731.2,1.8304332]
["bitfinex","ETHUSD",1643696857537,0.527,2732.3,2731.0,1.169]
["bitfinex","ETHUSD",1643696857538,0.0124494,2732.1,2731.0,1.169]
["bitfinex","ETHUSD",1643696857739,0.6832722,2731.8,2731.0,1.169]
["bitfinex","ETHUSD",1643696857938,0.6832722,2731.8,2730.9,1.1325]
["bitfinex","ETHUSD",1643696858141,0.6832722,2731.8,2730.8,1.312074]
["bitfinex","ETHUSD",1643696858337,0.6832722,2731.8,2730.8,1.062074]
["bitfinex","ETHUSD",1643696858937,0.69179526,2731.8,2730.8,0.91542]
["bitfinex","ETHUSD",1643696859144,0.69179526,2731.8,2730.9,0.9154181]
["bitfinex","ETHUSD",1643696859538,2.10242692,2731.7,2730.9,0.9154181]
["bitfinex","ETHUSD",1643696859939,0.6832722,2731.8,2730.9,0.9154181]
["bitfinex","ETHUSD",1643696860807,0.6832722,2731.8,2731.0,0.91533]
["bitfinex","ETHUSD",1643696861934,2.15429147,2731.7,2731.0,0.91533]
["bitfinex","ETHUSD",1643696862084,0.6832722,2731.8,2730.9,0.9154181]
["bitfinex","ETHUSD",1643696862886,2.44348236,2732.0,2730.9,0.9154181]
["bitfinex","ETHUSD",1643696863087,3.49616083,2732.4,2731.0,0.91535]
["bitfinex","ETHUSD",1643696863088,0.1829,2732.2,2731.0,0.91535]
["bitfinex","ETHUSD",1643696863288,1.5423208,2732.1,2731.1,1.1106725]
["bitfinex","ETHUSD",1643696863486,1.22,2732.4,2731.1,1.1106725]
["bitfinex","ETHUSD",1643696863687,1.54224124,2732.3,2731.1,1.1106725]
["bitfinex","ETHUSD",1643696863886,1.54224124,2732.3,2731.1,1.9376725]
["bitfinex","ETHUSD",1643696864143,1.54224124,2732.2,2731.5,0.91505]
["bitfinex","ETHUSD",1643696864348,0.83693144,2732.7,2731.8,0.91506]
["bitfinex","ETHUSD",1643696864542,1.54212488,2732.6,2731.8,0.91506]
["bitfinex","ETHUSD",1643696864742,0.4125672,2732.1,2731.6,1.8300808]
["bitfinex","ETHUSD",1643696864946,0.4125672,2732.1,2731.1,0.1829]
["bitfinex","ETHUSD",1643696864947,3.94887511,2732.0,2731.1,0.1829]
["bitfinex","ETHUSD",1643696865147,1.54212488,2731.9,2731.1,0.1829]
["bitfinex","ETHUSD",1643696865354,2.4581955,2731.9,2731.1,0.1829]
["bitfinex","ETHUSD",1643696865550,0.91749021,2731.9,2731.1,0.1829]
["bitfinex","ETHUSD",1643696866248,0.91749021,2731.9,2731.4,1.8302998]
["bitfinex","ETHUSD",1643696867250,2.72491054,2732.5,2731.4,1.8302998]
["bitfinex","ETHUSD",1643696867651,2.97491054,2732.5,2731.4,1.8302998]
["bitfinex","ETHUSD",1643696868212,0.81550945,2732.1,2731.4,1.8302998]
["bitfinex","ETHUSD",1643696869989,0.81550945,2732.1,2731.5,0.9152]
["bitfinex","ETHUSD",1643696870791,0.31550945,2732.1,2731.5,0.9152]
["bitfinex","ETHUSD",1643696871632,0.1829,2732.3,2731.5,0.9152]
["bitfinex","ETHUSD",1643696871835,1.3817,2732.7,2731.5,1.0981]
["bitfinex","ETHUSD",1643696872039,0.1829,2732.8,2731.5,1.0981]
["bitfinex","ETHUSD",1643696872235,0.1829,2732.8,2731.5,2.2478]
["bitfinex","ETHUSD",1643696872632,0.79959355,2732.4,2731.5,2.2478]
["bitfinex","ETHUSD",1643696873031,0.79959355,2732.4,2731.7,0.9151512]
["bitfinex","ETHUSD",1643696873733,0.79959355,2732.4,2731.5,1.3326]
["bitfinex","ETHUSD",1643696874033,0.79959355,2732.4,2731.5,1.1497]
["bitfinex","ETHUSD",1643696874733,2.20488069,2732.5,2731.6,0.9151805]
["bitfinex","ETHUSD",1643696874734,1.50447424,2732.5,2731.6,0.9151805]
["bitfinex","ETHUSD",1643696874939,1.33914866,2732.6,2731.6,0.9151805]
["bitfinex","ETHUSD",1643696876186,1.31858775,2732.6,2731.6,0.9151805]
["bitfinex","ETHUSD",1643696876786,2.15382281,2732.5,2731.6,0.9151805]
["bitfinex","ETHUSD",1643696877388,0.7761453,2732.1,2731.5,1.1497]
["bitfinex","ETHUSD",1643696877590,0.7761453,2732.1,2731.4,3.6604898]
["bitfinex","ETHUSD",1643696877591,0.2761453,2732.1,2731.4,3.6604898]
["bitfinex","ETHUSD",1643696878794,1.31858775,2732.6,2731.4,3.6604898]
["bitfinex","ETHUSD",1643696879226,2.15916426,2732.5,2731.4,3.6604898]
["bitfinex","ETHUSD",1643696879430,1.31858775,2732.6,2731.4,3.6604898]
["bitfinex","ETHUSD",1643696880232,0.70070613,2732.2,2731.4,3.6604898]
["bitfinex","ETHUSD",1643696880431,0.70070613,2732.2,2731.6,0.91516]
["bitfinex","ETHUSD",1643696880633,0.70070613,2732.2,2731.7,0.9151499]
["bitfinex","ETHUSD",1643696881032,0.60680866,2732.6,2731.7,0.9151499]
["bitfinex","ETHUSD",1643696881434,0.42390866,2732.6,2731.7,0.9151499]
["bitfinex","ETHUSD",1643696882239,0.42390866,2732.6,2731.8,0.91508]
["bitfinex","ETHUSD",1643696882440,0.72591632,2732.3,2731.8,0.91508]
["bitfinex","ETHUSD",1643696882781,0.42390866,2732.6,2731.8,1.8301651]
["bitfinex","ETHUSD",1643696882987,0.42390866,2732.6,2731.7,2.12312778]
["bitfinex","ETHUSD",1643696883987,0.42390866,2732.6,2731.8,0.9150594]
["bitfinex","ETHUSD",1643696884185,0.1829,2732.7,2732.0,0.91502]
["bitfinex","ETHUSD",1643696884387,0.827,2732.8,2732.1,2.14932209]
["bitfinex","ETHUSD",1643696884388,0.3,2732.8,2732.1,2.14932209]
["bitfinex","ETHUSD",1643696884590,0.1829,2733.0,2731.9,1.82994]
["bitfinex","ETHUSD",1643696884991,1.1576,2733.1,2731.9,1.82994]
["bitfinex","ETHUSD",1643696884992,1.3405,2733.1,2731.9,1.82994]
["bitfinex","ETHUSD",1643696885188,1.3405,2733.1,2732.0,2.14436267]
["bitfinex","ETHUSD",1643696885386,1.97478579,2733.0,2731.9,1.82994]
["bitfinex","ETHUSD",1643696885587,1.54196659,2732.9,2732.0,2.12020061]
["bitfinex","ETHUSD",1643696885787,1.54196659,2732.9,2732.2,1.8298996]
["bitfinex","ETHUSD",1643696887233,1.54196659,2732.9,2732.4,0.9149]
["bitfinex","ETHUSD",1643696887432,1.54196659,2732.9,2732.4,1.8297745]
["bitfinex","ETHUSD",1643696887644,1.54196659,2732.8,2732.5,2.15353051]
["bitfinex","ETHUSD",1643696887840,7.83486,2733.8,2732.5,2.33643051]
["bitfinex","ETHUSD",1643696887841,0.67902437,2733.8,2732.5,2.33643051]
["bitfinex","ETHUSD",1643696888039,1.1839086,2734.0,2732.7,1.8293702]
["bitfinex","ETHUSD",1643696888040,2.49706276,2734.0,2732.7,1.8293702]
["bitfinex","ETHUSD",1643696888254,1.54163845,2733.9,2733.1,0.91457]
["bitfinex","ETHUSD",1643696889637,1.54163845,2733.9,2733.1,1.8291276]
["bitfinex","ETHUSD",1643696890036,1.54163845,2733.9,2733.0,2.01203]
["bitfinex","ETHUSD",1643696890285,1.54163845,2733.9,2733.0,1.82913]
["bitfinex","ETHUSD",1643696890485,1.97648053,2733.9,2732.9,0.1829]
["bitfinex","ETHUSD",1643696890690,1.54163845,2733.8,2733.0,0.9147266]
["bitfinex","ETHUSD",1643696891891,0.1829,2733.7,2732.6,1.2053]
["bitfinex","ETHUSD",1643696892089,1.54163845,2733.6,2732.6,1.2053]
["bitfinex","ETHUSD",1643696892289,0.1829,2733.5,2732.6,1.2053]
["bitfinex","ETHUSD",1643696892517,1.54163845,2733.4,2732.6,1.2053]
["bitfinex","ETHUSD",1643696892894,1.54163845,2733.3,2732.6,1.2053]
["bitfinex","ETHUSD",1643696893091,1.54163845,2733.2,2732.6,0.9148522]
["bitfinex","ETHUSD",1643696893291,0.71036714,2733.5,2732.6,0.9148522]
["bitfinex","ETHUSD",1643696893292,0.34556117,2733.0,2732.6,0.9148522]
["bitfinex","ETHUSD",1643696893494,2.75525999,2733.4,2732.4,0.25]
["bitfinex","ETHUSD",1643696893691,2.0688433,2733.3,2732.0,1.1983]
["bitfinex","ETHUSD",1643696893892,1.7247433,2733.2,2731.8,10.61930797]
["bitfinex","ETHUSD",1643696894133,1.5418433,2733.1,2731.8,10.43640797]
["bitfinex","ETHUSD",1643696894335,0.1829,2733.0,2731.8,10.43640797]
["bitfinex","ETHUSD",1643696894534,2.42361942,2732.9,2731.8,8.290805]
["bitfinex","ETHUSD",1643696894741,0.33186024,2732.2,2731.8,0.146605]
["bitfinex","ETHUSD",1643696894936,2.32301555,2732.1,2731.8,0.146605]
["bitfinex","ETHUSD",1643696895137,0.54056484,2732.4,2731.8,0.146605]
["bitfinex","ETHUSD",1643696895340,0.02120973,2732.7,2731.8,1.27877386]
["bitfinex","ETHUSD",1643696895541,4.37204037,2733.2,2731.8,0.25024183]
["bitfinex","ETHUSD",1643696895743,3.72434937,2733.1,2731.8,0.25024183]
["bitfinex","ETHUSD",1643696895941,1.54192109,2733.0,2731.8,0.146605]
["bitfinex","ETHUSD",1643696896142,1.54192109,2733.0,2732.0,0.87507846]
["bitfinex","ETHUSD",1643696896342,1.54192109,2733.0,2732.3,0.91487]
["bitfinex","ETHUSD",1643696896543,5.15786243,2733.2,2732.3,1.8297221]
["bitfinex","ETHUSD",1643696896544,1.54192109,2732.9,2732.3,1.8297221]
["bitfinex","ETHUSD",1643696896842,0.79816243,2733.2,2732.3,0.9148521]
["bitfinex","ETHUSD",1643696897043,1.54185382,2733.1,2732.3,0.9148521]
["bitfinex","ETHUSD",1643696897446,1.54185382,2733.1,2732.3,1.9148521]
["bitfinex","ETHUSD",1643696897643,1.54185382,2733.1,2732.3,2.2148521]
["bitfinex","ETHUSD",1643696898295,1.54185382,2733.1,2732.5,0.91484]
["bitfinex","ETHUSD",1643696898591,1.54088944,2733.1,2732.6,0.914823]
["bitfinex","ETHUSD",1643696898793,1.54088944,2733.1,2732.6,3.09725128]
["bitfinex","ETHUSD",1643696898994,0.19451136,2733.8,2732.7,0.3]
["bitfinex","ETHUSD",1643696899192,0.27639994,2734.0,2733.1,0.91463]
["bitfinex","ETHUSD",1643696899896,0.65432966,2734.0,2733.1,0.91463]
["bitfinex","ETHUSD",1643696900292,0.84370838,2733.9,2733.1,0.91463]
["bitfinex","ETHUSD",1643696900492,1.02660838,2733.9,2733.1,0.91463]
["bitfinex","ETHUSD",1643696901111,0.1829,2733.9,2733.3,0.9146052]
["bitfinex","ETHUSD",1643696901293,0.27639994,2734.0,2733.3,1.8291952]
["bitfinex","ETHUSD",1643696902537,0.27639994,2734.0,2733.3,1.82831735]
["bitfinex","ETHUSD",1643696907490,0.27639994,2734.0,2733.3,0.91459]
["bitfinex","ETHUSD",1643696908793,0.27639994,2734.0,2733.1,0.91464]
["bitfinex","ETHUSD",1643696909231,0.27639994,2734.0,2733.1,2.8292331]
["bitfinex","ETHUSD",1643696910536,0.27639994,2734.0,2733.1,1.91464]
["bitfinex","ETHUSD",1643696910738,0.27639994,2734.0,2733.1,2.21464]
["bitfinex","ETHUSD",1643696912538,0.27639994,2734.0,2733.1,0.91464]
["bitfinex","ETHUSD",1643696912792,0.27639994,2734.0,2733.1,1.91464]
["bitfinex","ETHUSD",1643696914201,0.27639994,2734.0,2733.1,0.91464]
["bitfinex","ETHUSD",1643696914398,0.27639994,2734.0,2733.0,3.0424103]
["bitfinex","ETHUSD",1643696914399,0.27639994,2734.0,2733.0,1.2132]
["bitfinex","ETHUSD",1643696914596,0.1829,2733.9,2733.0,1.2132]
["bitfinex","ETHUSD",1643696914808,0.378843,2733.3,2733.0,1.2132]
["bitfinex","ETHUSD",1643696915001,0.378843,2733.3,2732.9,0.1829]
["bitfinex","ETHUSD",1643696915400,0.30729123,2732.8,2732.3,3.6796]
["bitfinex","ETHUSD",1643696915598,0.00939967,2733.0,2732.3,3.6796]
["bitfinex","ETHUSD",1643696916204,0.00939967,2733.0,2732.2,1.82967]
["bitfinex","ETHUSD",1643696917064,0.00939967,2733.0,2732.2,2.82967]
["bitfinex","ETHUSD",1643696917863,0.86140616,2733.1,2732.2,2.82967]
["bitfinex","ETHUSD",1643696919067,0.84519143,2733.1,2732.2,3.7445937]
["bitfinex","ETHUSD",1643696919267,1.5418392,2733.0,2732.2,3.7445937]
["bitfinex","ETHUSD",1643696919469,0.84519143,2733.1,2732.2,3.7445937]
["bitfinex","ETHUSD",1643696920292,1.82994,2733.3,2732.2,3.7445937]
["bitfinex","ETHUSD",1643696920493,1.54180443,2733.2,2732.2,3.7445937]
["bitfinex","ETHUSD",1643696921291,1.35677256,2733.1,2732.2,3.7445937]
["bitfinex","ETHUSD",1643696921691,1.54181526,2733.0,2732.4,0.91487]
["bitfinex","ETHUSD",1643696921889,0.1829,2733.4,2732.4,1.8296937]
["bitfinex","ETHUSD",1643696922090,1.54179896,2733.3,2732.4,1.8296937]
["bitfinex","ETHUSD",1643696922291,1.54179896,2733.2,2732.4,1.8296937]
["bitfinex","ETHUSD",1643696922490,1.54179896,2733.1,2732.4,1.8296937]
["bitfinex","ETHUSD",1643696922791,0.69407047,2733.0,2732.4,1.8296937]
["bitfinex","ETHUSD",1643696925145,0.69407047,2733.0,2732.3,1.0]
["bitfinex","ETHUSD",1643696925342,0.69407047,2733.0,2732.2,2.82967]
["bitfinex","ETHUSD",1643696925943,0.69407047,2733.0,2732.2,1.82967]
["bitfinex","ETHUSD",1643696926141,0.69407047,2733.0,2732.1,3.1821193]
["bitfinex","ETHUSD",1643696926345,1.54185005,2732.9,2732.1,3.1821193]
["bitfinex","ETHUSD",1643696927543,1.54185005,2732.9,2732.2,0.91494]
["bitfinex","ETHUSD",1643696928290,1.84185005,2732.9,2732.2,0.91494]
["bitfinex","ETHUSD",1643696928488,1.54185005,2732.8,2732.2,0.91494]
["bitfinex","ETHUSD",1643696928691,0.1829,2732.9,2732.2,0.91494]
["bitfinex","ETHUSD",1643696928889,1.54186083,2732.8,2732.2,0.91494]
["bitfinex","ETHUSD",1643696930192,1.54186083,2732.8,2732.1,2.9992193]
["bitfinex","ETHUSD",1643696930391,1.54186083,2732.7,2732.1,2.9992193]
["bitfinex","ETHUSD",1643696930592,1.54186083,2732.6,2732.1,1.8297193]
["bitfinex","ETHUSD",1643696930793,0.87697047,2733.0,2732.1,1.8297193]
["bitfinex","ETHUSD",1643696930993,1.54194296,2732.9,2732.1,1.8297193]
["bitfinex","ETHUSD",1643696931644,0.31790788,2732.2,2732.0,3.03165]
["bitfinex","ETHUSD",1643696931849,0.31790788,2732.2,2731.7,0.1829]
["bitfinex","ETHUSD",1643696931850,0.1829,2732.1,2731.7,0.1829]
["bitfinex","ETHUSD",1643696932246,2.37427692,2732.1,2731.7,0.1829]
["bitfinex","ETHUSD",1643696932545,0.19184864,2732.1,2731.7,0.1829]
["bitfinex","ETHUSD",1643696932742,0.92831129,2731.8,2731.7,0.1829]
["bitfinex","ETHUSD",1643696932955,0.92831129,2731.8,2731.1,1.217]
["bitfinex","ETHUSD",1643696933149,0.93749226,2731.8,2731.1,1.217]
["bitfinex","ETHUSD",1643696933946,0.91547,2731.6,2731.1,1.217]
["bitfinex","ETHUSD",1643696934347,2.08517505,2731.5,2731.1,1.217]
["bitfinex","ETHUSD",1643696934551,0.91547,2731.6,2731.1,1.217]
["bitfinex","ETHUSD",1643696934748,0.91547,2731.6,2730.9,3.7256]
["bitfinex","ETHUSD",1643696935291,2.53625366,2731.5,2730.7,1.4317]
["bitfinex","ETHUSD",1643696935491,2.53625366,2731.5,2730.7,0.1829]
["bitfinex","ETHUSD",1643696935897,0.44877626,2731.5,2730.7,0.1829]
["bitfinex","ETHUSD",1643696936096,0.68645642,2731.3,2730.7,0.1829]
["bitfinex","ETHUSD",1643696937107,1.1523,2731.8,2730.8,0.91539]
["bitfinex","ETHUSD",1643696937302,3.7806,2732.2,2730.9,0.1829]
["bitfinex","ETHUSD",1643696937498,3.7806,2732.2,2730.9,1.3924]
["bitfinex","ETHUSD",1643696937697,2.12962759,2732.1,2730.9,1.3924]
["bitfinex","ETHUSD",1643696938100,2.15333206,2732.1,2730.9,1.3924]
["bitfinex","ETHUSD",1643696938298,2.45333206,2732.1,2730.9,1.3924]
["bitfinex","ETHUSD",1643696938500,0.68308065,2731.5,2730.9,1.3924]
["bitfinex","ETHUSD",1643696938698,0.68308065,2731.5,2730.9,1.2095]
["bitfinex","ETHUSD",1643696938900,0.68308065,2731.5,2730.8,1.1829]
["bitfinex","ETHUSD",1643696939146,0.68308065,2731.5,2731.0,1.8305997]
["bitfinex","ETHUSD",1643696939845,0.91535,2732.0,2731.0,1.8305997]
["bitfinex","ETHUSD",1643696940058,3.2536,2732.2,2731.1,0.9152245]
["bitfinex","ETHUSD",1643696940246,2.18242828,2732.1,2731.1,0.9152245]
["bitfinex","ETHUSD",1643696940480,2.18242828,2732.1,2730.9,1.1283]
["bitfinex","ETHUSD",1643696940481,2.55231662,2732.0,2730.9,1.1283]
["bitfinex","ETHUSD",1643696940650,3.7248449,2731.9,2730.9,1.1283]
["bitfinex","ETHUSD",1643696940851,0.3567375,2731.2,2730.9,1.1283]
["bitfinex","ETHUSD",1643696941046,0.3567375,2731.2,2730.8,0.1829]
["bitfinex","ETHUSD",1643696941450,0.76617131,2731.1,2730.8,0.1829]
["bitfinex","ETHUSD",1643696941849,0.76617131,2731.1,2730.3,1.3521]
["bitfinex","ETHUSD",1643696942150,0.76617131,2731.1,2730.4,0.91551]
["bitfinex","ETHUSD",1643696943609,0.91555,2731.5,2730.4,0.91551]
["bitfinex","ETHUSD",1643696943836,1.44255,2731.5,2730.4,0.91551]
["bitfinex","ETHUSD",1643696944011,2.18242828,2731.4,2730.4,1.8309668]
["bitfinex","ETHUSD",1643696944209,1.44255,2731.5,2730.4,1.8309668]
["bitfinex","ETHUSD",1643696944411,1.75981848,2731.5,2730.4,1.8309668]
["bitfinex","ETHUSD",1643696944610,0.84426848,2731.5,2730.4,1.8309668]
["bitfinex","ETHUSD",1643696944808,0.527,2731.5,2730.6,0.91545]
["bitfinex","ETHUSD",1643696945011,0.91317223,2731.3,2730.6,0.91545]
["bitfinex","ETHUSD",1643696945612,0.91317223,2731.3,2730.3,3.1830024]
["bitfinex","ETHUSD",1643696947450,0.91317223,2731.3,2730.4,0.9155]
["bitfinex","ETHUSD",1643696947655,1.3839,2731.8,2730.5,0.1829]
["bitfinex","ETHUSD",1643696947848,1.3839,2731.8,2730.5,2.01363]
["bitfinex","ETHUSD",1643696948451,1.75582469,2731.8,2730.5,2.01363]
["bitfinex","ETHUSD",1643696948854,0.7611113,2731.6,2730.8,0.9153585]
["bitfinex","ETHUSD",1643696949258,0.7611113,2731.6,2730.8,1.8307285]
["bitfinex","ETHUSD",1643696949657,0.7611113,2731.6,2730.8,1.2153585]
["bitfinex","ETHUSD",1643696950489,0.7611113,2731.6,2731.0,0.9153]
["bitfinex","ETHUSD",1643696952295,1.201,2731.8,2731.0,0.9153]
["bitfinex","ETHUSD",1643696952499,0.1829,2732.1,2731.1,2.33252916]
["bitfinex","ETHUSD",1643696952706,5.6005,2732.7,2731.4,0.91507]
["bitfinex","ETHUSD",1643696952905,5.6005,2732.7,2731.5,2.32534677]
["bitfinex","ETHUSD",1643696953096,4.2319,2732.7,2731.5,2.32534677]
["bitfinex","ETHUSD",1643696953297,0.76951002,2732.3,2731.5,3.32534677]
["bitfinex","ETHUSD",1643696954548,1.06951002,2732.3,2731.6,0.9151]
["bitfinex","ETHUSD",1643696954745,0.1829,2732.2,2731.3,1.83014]
["bitfinex","ETHUSD",1643696955549,0.1829,2732.2,2731.4,2.10629706]
["bitfinex","ETHUSD",1643696955745,0.76951002,2732.3,2731.4,3.10629706]
["bitfinex","ETHUSD",1643696956146,0.76951002,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696957545,1.13737829,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696957989,0.76951002,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696959291,0.76951002,2732.3,2731.5,0.91513]
["bitfinex","ETHUSD",1643696959489,0.76951002,2732.3,2731.5,3.06841029]
["bitfinex","ETHUSD",1643696960093,0.76951002,2732.3,2731.5,0.91513]
["bitfinex","ETHUSD",1643696960798,0.95241002,2732.3,2731.3,4.85706964]
["bitfinex","ETHUSD",1643696961645,0.95241002,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696961646,0.76951002,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696961846,0.76951002,2732.3,2731.5,3.96394545]
["bitfinex","ETHUSD",1643696962247,0.91515,2732.6,2731.5,3.96394545]
["bitfinex","ETHUSD",1643696962448,1.54223716,2732.5,2731.5,3.96394545]
["bitfinex","ETHUSD",1643696962656,1.54223716,2732.5,2731.5,1.8302206]
["bitfinex","ETHUSD",1643696962848,1.54223716,2732.5,2731.5,2.8302206]
["bitfinex","ETHUSD",1643696963053,1.54223716,2732.5,2731.5,1.8302206]
["bitfinex","ETHUSD",1643696963248,0.87966345,2732.3,2731.5,1.8302206]
["bitfinex","ETHUSD",1643696963748,0.87966345,2732.3,2731.5,3.93499925]
["bitfinex","ETHUSD",1643696965048,0.87966345,2732.3,2731.5,2.10477865]
["bitfinex","ETHUSD",1643696965311,0.87966345,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696965503,0.87966345,2732.3,2731.5,2.07970406]
["bitfinex","ETHUSD",1643696965903,0.87966345,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696966904,0.87966345,2732.3,2731.3,1.4829]
["bitfinex","ETHUSD",1643696967106,1.79492345,2732.3,2731.3,1.4829]
["bitfinex","ETHUSD",1643696967704,0.87966345,2732.3,2731.3,4.49080366]
["bitfinex","ETHUSD",1643696969247,0.87966345,2732.3,2731.3,2.09809]
["bitfinex","ETHUSD",1643696970049,0.87966345,2732.3,2731.4,2.09184164]
["bitfinex","ETHUSD",1643696970248,0.87966345,2732.3,2731.4,1.0]
["bitfinex","ETHUSD",1643696970447,2.12343209,2732.2,2731.4,1.0]
["bitfinex","ETHUSD",1643696970647,2.71015345,2732.3,2731.3,1.1829]
["bitfinex","ETHUSD",1643696970848,2.11022186,2732.2,2731.3,1.1829]
["bitfinex","ETHUSD",1643696971049,0.3509976,2731.8,2731.3,1.1829]
["bitfinex","ETHUSD",1643696971255,2.08947917,2731.7,2731.3,0.1829]
["bitfinex","ETHUSD",1643696971451,2.10478339,2731.7,2731.3,0.1829]
["bitfinex","ETHUSD",1643696971666,0.91539,2731.8,2731.3,0.1829]
["bitfinex","ETHUSD",1643696971851,2.13216655,2731.7,2731.3,0.1829]
["bitfinex","ETHUSD",1643696972052,1.83081,2731.8,2731.3,0.1829]
["bitfinex","ETHUSD",1643696972253,0.94838419,2731.5,2731.3,0.1829]
["bitfinex","ETHUSD",1643696972654,0.94738917,2731.5,2731.3,0.1829]
["bitfinex","ETHUSD",1643696973094,0.94738917,2731.5,2730.8,0.146656]
["bitfinex","ETHUSD",1643696974699,0.94738917,2731.5,2730.7,1.0]
["bitfinex","ETHUSD",1643696977458,0.94738917,2731.5,2730.8,0.91544]
["bitfinex","ETHUSD",1643696980160,4.5713,2731.9,2730.8,0.91544]
["bitfinex","ETHUSD",1643696980402,1.54250401,2731.8,2730.8,2.05994]
["bitfinex","ETHUSD",1643696980804,4.5713,2731.9,2730.8,3.43294457]
["bitfinex","ETHUSD",1643696981003,0.4389026,2731.8,2730.8,3.43294457]
["bitfinex","ETHUSD",1643696981207,5.11450339,2731.9,2730.8,4.13654797]
["bitfinex","ETHUSD",1643696981603,5.29740339,2731.9,2730.8,4.13654797]
["bitfinex","ETHUSD",1643696982505,5.29740339,2731.9,2730.9,1.37300457]
["bitfinex","ETHUSD",1643696982805,5.29740339,2731.9,2731.2,0.9153]
["bitfinex","ETHUSD",1643696982806,5.62540143,2731.9,2731.2,0.9153]
["bitfinex","ETHUSD",1643696983005,1.23700143,2731.9,2731.2,0.9153]
["bitfinex","ETHUSD",1643696984148,1.05410143,2731.9,2731.2,0.9153]
["bitfinex","ETHUSD",1643696985855,0.9153,2732.1,2731.2,0.9153]
["bitfinex","ETHUSD",1643696986054,1.54234281,2732.0,2731.2,0.9153]
["bitfinex","ETHUSD",1643696986452,0.1829,2732.2,2731.2,0.9153]
["bitfinex","ETHUSD",1643696986653,1.54232767,2732.1,2731.2,0.9153]
["bitfinex","ETHUSD",1643696986858,1.90855245,2732.1,2731.2,0.8653]
["bitfinex","ETHUSD",1643696987055,1.54232767,2732.0,2731.2,0.8653]
["bitfinex","ETHUSD",1643696988103,3.66308236,2732.0,2731.1,2.97556]
["bitfinex","ETHUSD",1643696988300,1.54232767,2731.9,2731.1,1.1452]
["bitfinex","ETHUSD",1643696988532,2.12411747,2731.8,2731.1,1.1452]
["bitfinex","ETHUSD",1643696988702,2.49428995,2732.0,2731.1,1.1452]
["bitfinex","ETHUSD",1643696988901,1.54244464,2731.9,2731.1,1.1452]
["bitfinex","ETHUSD",1643696989101,2.12478004,2731.8,2731.1,1.1452]
["bitfinex","ETHUSD",1643696989302,1.54244464,2731.9,2731.1,1.1452]
["bitfinex","ETHUSD",1643696989303,0.84564141,2731.7,2731.1,1.1452]
["bitfinex","ETHUSD",1643696990204,0.84564141,2731.7,2731.1,2.06055]
["bitfinex","ETHUSD",1643696994053,0.84564141,2731.7,2730.9,1.1829]
["bitfinex","ETHUSD",1643696994657,0.84564141,2731.7,2731.0,0.91538]
["bitfinex","ETHUSD",1643696995154,0.84564141,2731.7,2730.9,1.1829]
["bitfinex","ETHUSD",1643696995900,1.83084,2731.8,2730.9,1.1829]
["bitfinex","ETHUSD",1643696996101,1.54247691,2731.7,2730.9,1.1829]
["bitfinex","ETHUSD",1643696996904,1.54247691,2731.7,2731.0,0.91534]
["bitfinex","ETHUSD",1643696997103,2.18242828,2732.0,2731.0,0.91534]
["bitfinex","ETHUSD",1643696997104,1.54247691,2731.9,2731.0,0.91534]
["bitfinex","ETHUSD",1643696997306,1.54243856,2731.8,2731.0,0.91534]
["bitfinex","ETHUSD",1643696997539,2.18242828,2732.0,2731.0,2.15424]
["bitfinex","ETHUSD",1643696997800,1.54243014,2731.9,2731.0,2.15424]
["bitfinex","ETHUSD",1643696998003,2.21537714,2731.8,2731.0,2.15424]
["bitfinex","ETHUSD",1643696998203,0.672947,2731.8,2731.0,2.15424]
["bitfinex","ETHUSD",1643696998401,0.672947,2731.8,2731.0,3.0695223]
["bitfinex","ETHUSD",1643696998801,1.1465,2732.1,2731.0,3.0695223]
["bitfinex","ETHUSD",1643696999045,1.54244103,2732.0,2731.0,3.0695223]
["bitfinex","ETHUSD",1643696999857,0.75799516,2731.8,2731.0,3.0695223]
["bitfinex","ETHUSD",1643697000552,0.75799516,2731.8,2731.0,2.15424]
["bitfinex","ETHUSD",1643697001957,1.54244663,2731.7,2731.0,2.15424]
["bitfinex","ETHUSD",1643697002156,1.83068,2732.0,2731.0,2.15424]
["bitfinex","ETHUSD",1643697002360,1.54243768,2731.9,2731.0,2.15424]
["bitfinex","ETHUSD",1643697003009,0.76108286,2731.8,2731.0,2.15424]
["bitfinex","ETHUSD",1643697003204,1.54243768,2731.7,2731.0,2.15424]
["bitfinex","ETHUSD",1643697003709,1.83068,2732.0,2731.0,2.15424]
["bitfinex","ETHUSD",1643697003710,2.13068,2732.0,2731.0,2.15424]
["bitfinex","ETHUSD",1643697003901,1.54240265,2731.9,2731.0,2.15424]
["bitfinex","ETHUSD",1643697004100,0.91538,2731.8,2731.0,2.15426]
["bitfinex","ETHUSD",1643697004301,1.54240265,2731.7,2731.0,2.15426]
["bitfinex","ETHUSD",1643697006554,2.01355,2732.0,2731.0,2.1527676]
["bitfinex","ETHUSD",1643697006859,2.45780901,2731.9,2731.0,2.1527676]
["bitfinex","ETHUSD",1643697007058,1.54242901,2731.8,2731.0,1.2374076]
["bitfinex","ETHUSD",1643697007659,2.45780901,2731.8,2731.0,1.2374076]
["bitfinex","ETHUSD",1643697007860,1.54242901,2731.7,2731.0,1.2374076]
["bitfinex","ETHUSD",1643697009263,1.54242901,2731.7,2731.4,0.41412582]
["bitfinex","ETHUSD",1643697009468,2.10732532,2731.6,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697009867,1.21544,2731.7,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697010068,1.54254185,2731.6,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697011313,2.09457113,2731.5,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697011514,1.54254185,2731.5,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697011713,1.54254185,2731.6,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697012568,3.40179351,2731.7,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697012720,1.54256239,2731.6,2731.4,0.82825164]
["bitfinex","ETHUSD",1643697014351,1.54256239,2731.6,2731.4,0.41412582]
["bitfinex","ETHUSD",1643697014550,0.91542,2731.5,2730.8,3.52992457]
["bitfinex","ETHUSD",1643697014954,0.91542,2731.5,2731.2,0.41412582]
["bitfinex","ETHUSD",1643697015158,2.75363825,2731.8,2731.2,0.41412582]
["bitfinex","ETHUSD",1643697015358,1.5425397,2731.7,2731.2,0.41412582]
["bitfinex","ETHUSD",1643697015853,1.5425397,2731.7,2731.3,2.17627018]
["bitfinex","ETHUSD",1643697016055,2.97726,2732.1,2731.3,2.17627018]
["bitfinex","ETHUSD",1643697016056,1.1465,2732.1,2731.3,2.17627018]
["bitfinex","ETHUSD",1643697016254,3.2254,2732.3,2731.3,2.17627018]
["bitfinex","ETHUSD",1643697016255,1.54238323,2732.0,2731.3,3.17627018]
["bitfinex","ETHUSD",1643697016454,1.54238323,2731.9,2731.3,2.17627018]
["bitfinex","ETHUSD",1643697016657,3.0425,2732.3,2731.3,3.54927475]
["bitfinex","ETHUSD",1643697016861,3.0425,2732.3,2731.3,5.46456475]
["bitfinex","ETHUSD",1643697016862,1.04093037,2731.9,2731.3,5.46456475]
["bitfinex","ETHUSD",1643697017058,1.04093037,2731.9,2731.3,6.37969575]
["bitfinex","ETHUSD",1643697017256,1.04093037,2731.9,2731.4,3.20327457]
["bitfinex","ETHUSD",1643697017455,3.0425,2732.3,2731.5,2.30509832]
["bitfinex","ETHUSD",1643697017797,1.54221417,2732.2,2731.5,2.30509832]
["bitfinex","ETHUSD",1643697018201,1.54221417,2732.2,2731.5,3.22023832]
["bitfinex","ETHUSD",1643697018403,1.54221417,2732.2,2731.6,0.9151048]
["bitfinex","ETHUSD",1643697018605,1.17466205,2732.4,2731.7,4.73158631]
["bitfinex","ETHUSD",1643697018801,1.54213581,2732.3,2731.8,1.0]
["bitfinex","ETHUSD",1643697019001,1.54213581,2732.3,2731.9,2.27459618]
["bitfinex","ETHUSD",1643697019603,1.17466205,2732.4,2732.1,0.41412582]
["bitfinex","ETHUSD",1643697020105,0.81053015,2732.4,2732.1,0.41412582]
["bitfinex","ETHUSD",1643697020305,3.0018,2732.8,2732.2,0.41412582]
["bitfinex","ETHUSD",1643697020513,1.54210056,2732.7,2732.2,0.41412582]
["bitfinex","ETHUSD",1643697020805,1.54210056,2732.6,2732.2,0.41412582]
["bitfinex","ETHUSD",1643697021110,3.62645997,2732.9,2732.2,0.41412582]
["bitfinex","ETHUSD",1643697021111,1.54210056,2732.5,2732.2,0.41412582]
["bitfinex","ETHUSD",1643697021307,1.54210056,2732.4,2732.2,0.41412582]
["bitfinex","ETHUSD",1643697024956,1.54210056,2732.4,2732.3,0.41412582]
["bitfinex","ETHUSD",1643697025602,1.54210056,2732.4,2732.3,0.82825164]
["bitfinex","ETHUSD",1643697026416,1.64916995,2732.5,2732.3,0.82825164]
["bitfinex","ETHUSD",1643697027205,0.91507,2732.5,2732.3,0.82825164]
["bitfinex","ETHUSD",1643697029855,0.91507,2732.5,2732.3,0.41412582]
["bitfinex","ETHUSD",1643697030258,0.91507,2732.5,2732.4,0.41412582]
["bitfinex","ETHUSD",1643697030456,2.45723015,2732.5,2732.4,0.41412582]
["bitfinex","ETHUSD",1643697030657,2.45603845,2732.5,2732.4,0.41412582]
["bitfinex","ETHUSD",1643697030860,1.54216015,2732.5,2732.4,0.82825164]
["bitfinex","ETHUSD",1643697031460,0.37302905,2732.6,2732.4,0.82825164]
["bitfinex","ETHUSD",1643697032900,1.54212689,2732.5,2732.4,0.82825164]
["bitfinex","ETHUSD",1643697033505,0.37302905,2732.6,2732.4,0.82825164]
["bitfinex","ETHUSD",1643697034308,4.89214084,2732.5,2732.4,0.82825164]
["bitfinex","ETHUSD",1643697034512,4.89214084,2732.5,2731.8,0.1829]
["bitfinex","ETHUSD",1643697034513,0.4210615,2731.7,2731.5,0.1829]
["bitfinex","ETHUSD",1643697034707,0.4210615,2731.7,2731.2,1.1866]
["bitfinex","ETHUSD",1643697035903,2.15146028,2731.7,2731.2,1.1866]
["bitfinex","ETHUSD",1643697036309,2.15146028,2731.7,2731.1,1.83042]
["bitfinex","ETHUSD",1643697038353,2.14160887,2731.7,2731.1,2.83042]
["bitfinex","ETHUSD",1643697038552,2.14160887,2731.7,2731.1,1.83042]
["bitfinex","ETHUSD",1643697039256,1.23611028,2731.7,2731.1,1.83042]
["bitfinex","ETHUSD",1643697040703,0.4210615,2731.7,2731.1,1.83042]
["bitfinex","ETHUSD",1643697040905,0.4210615,2731.7,2731.3,0.91523]
["bitfinex","ETHUSD",1643697041710,1.33121292,2731.7,2731.3,0.91523]
["bitfinex","ETHUSD",1643697041907,1.33121292,2731.7,2731.1,2.83042]
["bitfinex","ETHUSD",1643697042507,1.33121292,2731.7,2731.1,1.83042]
["bitfinex","ETHUSD",1643697044261,1.33121292,2731.7,2731.0,1.0]
["bitfinex","ETHUSD",1643697044660,0.4210615,2731.7,2731.1,2.97517003]
["bitfinex","ETHUSD",1643697045059,0.4210615,2731.7,2731.1,0.91532]
["bitfinex","ETHUSD",1643697045864,0.4210615,2731.7,2730.9,4.7804]
["bitfinex","ETHUSD",1643697045865,3.5563939,2731.6,2730.9,4.7804]
["bitfinex","ETHUSD",1643697046062,3.72123885,2731.5,2730.9,0.1829]
["bitfinex","ETHUSD",1643697046263,2.2525939,2731.4,2730.9,0.1829]
["bitfinex","ETHUSD",1643697046461,0.7099,2731.4,2730.9,0.1829]
["bitfinex","ETHUSD",1643697046663,0.8570595,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697046865,2.6882895,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697047160,2.69770765,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697047561,2.6882895,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697048018,4.82720199,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697048213,4.77053512,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697048413,2.6882895,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697049213,4.76979901,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643697049418,4.79532699,2731.1,2730.4,8.344]
["bitfinex","ETHUSD",1643697049615,0.38536484,2730.6,2730.4,4.6143]
["bitfinex","ETHUSD",1643697049815,0.38536484,2730.6,2730.3,0.1829]
["bitfinex","ETHUSD",1643697050015,0.91562,2731.0,2730.3,1.1829]
["bitfinex","ETHUSD",1643697050216,0.91562,2731.0,2730.3,2.09849]
["bitfinex","ETHUSD",1643697051320,0.9155,2731.2,2730.3,2.09849]
["bitfinex","ETHUSD",1643697052151,1.34857749,2731.2,2730.3,2.99810361]
["bitfinex","ETHUSD",1643697052351,1.34857749,2731.2,2730.4,0.9154532]
["bitfinex","ETHUSD",1643697052550,1.34857749,2731.2,2730.6,0.91546]
["bitfinex","ETHUSD",1643697052752,0.91544,2731.5,2730.6,0.91546]
["bitfinex","ETHUSD",1643697053154,0.1829,2731.6,2730.6,3.06134692]
["bitfinex","ETHUSD",1643697053355,0.1829,2732.0,2730.7,1.28674619]
["bitfinex","ETHUSD",1643697053554,0.1829,2732.0,2730.8,3.74487124]
["bitfinex","ETHUSD",1643697053555,1.54257616,2731.9,2730.8,3.74487124]
["bitfinex","ETHUSD",1643697053765,1.54257616,2731.9,2730.9,1.1829]
["bitfinex","ETHUSD",1643697053952,0.3421872,2731.7,2731.0,2.18312589]
["bitfinex","ETHUSD",1643697055158,0.3421872,2731.7,2731.2,0.91524]
["bitfinex","ETHUSD",1643697057911,0.3421872,2731.7,2730.9,2.01328]
["bitfinex","ETHUSD",1643697058111,0.3421872,2731.7,2731.0,2.09381077]
["bitfinex","ETHUSD",1643697058511,0.3421872,2731.7,2730.9,1.83038]
["bitfinex","ETHUSD",1643697058714,0.5921872,2731.7,2730.8,1.1434]
["bitfinex","ETHUSD",1643697058915,0.8921872,2731.7,2730.8,1.1434]
["bitfinex","ETHUSD",1643697059163,1.54269125,2731.6,2730.8,1.1434]
["bitfinex","ETHUSD",1643697059362,1.72559125,2731.6,2730.8,1.1434]
["bitfinex","ETHUSD",1643697059567,0.87176348,2730.9,2730.5,7.9146]
["bitfinex","ETHUSD",1643697059768,0.43199844,2730.8,2730.3,1.188]
["bitfinex","ETHUSD",1643697059962,0.43199844,2730.8,2730.2,0.1829]
["bitfinex","ETHUSD",1643697060563,0.43199844,2730.8,2730.3,0.9156]
["bitfinex","ETHUSD",1643697060763,0.43060992,2730.8,2730.3,0.9156]
["bitfinex","ETHUSD",1643697061965,0.91559,2731.0,2730.3,0.9156]
["bitfinex","ETHUSD",1643697062567,0.91551,2731.2,2730.3,0.9156]
["bitfinex","ETHUSD",1643697062805,1.21551,2731.2,2730.3,0.9156]
["bitfinex","ETHUSD",1643697063006,0.36273996,2730.8,2730.3,0.9156]
["bitfinex","ETHUSD",1643697063908,0.67436131,2730.9,2730.3,0.9156]
["bitfinex","ETHUSD",1643697064326,0.91551,2731.2,2730.3,0.9156]
["bitfinex","ETHUSD",1643697064916,0.42255826,2731.0,2730.3,0.9156]
["bitfinex","ETHUSD",1643697065512,1.36133085,2731.0,2730.3,0.9156]
["bitfinex","ETHUSD",1643697066548,1.36133085,2731.0,2730.3,3.02174247]
["bitfinex","ETHUSD",1643697066752,1.36133085,2731.0,2730.4,1.0]
["bitfinex","ETHUSD",1643697067152,1.36133085,2731.0,2730.5,0.91554]
["bitfinex","ETHUSD",1643697067753,0.93877259,2731.0,2730.5,0.91554]
["bitfinex","ETHUSD",1643697068156,0.93877259,2731.0,2730.5,3.01863004]
["bitfinex","ETHUSD",1643697068355,0.93877259,2731.0,2730.5,0.91554]
["bitfinex","ETHUSD",1643697068654,2.58592,2731.6,2730.5,0.91554]
["bitfinex","ETHUSD",1643697068855,0.52792537,2731.3,2730.5,0.91554]
["bitfinex","ETHUSD",1643697070061,0.92698937,2731.2,2730.5,0.91554]
["bitfinex","ETHUSD",1643697072611,0.1831,2731.3,2730.5,0.91554]
["bitfinex","ETHUSD",1643697072812,0.1829,2731.4,2730.5,0.91554]
["bitfinex","ETHUSD",1643697073609,0.88716219,2731.3,2730.5,0.91554]
["bitfinex","ETHUSD",1643697076266,0.14910319,2731.3,2730.5,0.91554]
["bitfinex","ETHUSD",1643697084969,0.39347665,2731.4,2730.5,0.91554]
["bitfinex","ETHUSD",1643697085172,1.54301501,2731.3,2730.5,0.91554]
["bitfinex","ETHUSD",1643697086007,0.85201539,2731.2,2730.5,0.91554]
["bitfinex","ETHUSD",1643697086608,0.85201539,2731.2,2730.5,0.91552]
["bitfinex","ETHUSD",1643697088213,0.84471242,2731.2,2730.5,0.91552]
["bitfinex","ETHUSD",1643697089693,1.54301305,2731.1,2730.5,0.91552]
["bitfinex","ETHUSD",1643697090066,0.84471242,2731.2,2730.5,0.91552]
["bitfinex","ETHUSD",1643697090467,0.34854258,2730.9,2730.5,0.91552]
["bitfinex","ETHUSD",1643697090666,0.84471242,2731.2,2730.5,0.91552]
["bitfinex","ETHUSD",1643697090869,1.54302996,2731.1,2730.5,0.91552]
["bitfinex","ETHUSD",1643697091065,1.54302996,2731.1,2730.5,0.86552]
["bitfinex","ETHUSD",1643697091668,1.54302996,2731.1,2730.6,2.10073668]
["bitfinex","ETHUSD",1643697091967,0.38278257,2731.5,2730.7,0.91545]
["bitfinex","ETHUSD",1643697092167,1.5429805,2731.4,2730.7,0.91545]
["bitfinex","ETHUSD",1643697092465,1.5429805,2731.4,2730.7,1.91545]
["bitfinex","ETHUSD",1643697092666,1.5429805,2731.4,2730.7,0.91545]
["bitfinex","ETHUSD",1643697093310,2.31861099,2731.4,2730.7,0.91545]
["bitfinex","ETHUSD",1643697093512,1.5429805,2731.3,2730.7,0.91545]
["bitfinex","ETHUSD",1643697095909,0.35129238,2731.0,2730.5,1.1829]
["bitfinex","ETHUSD",1643697096116,0.35129238,2731.0,2730.5,1.0]
["bitfinex","ETHUSD",1643697096555,0.1829,2731.3,2730.5,1.0]
["bitfinex","ETHUSD",1643697096756,1.54304782,2731.2,2730.5,1.0]
["bitfinex","ETHUSD",1643697097657,1.96056331,2731.2,2730.5,1.0]
["bitfinex","ETHUSD",1643697098058,1.54304782,2731.1,2730.5,1.0]
["bitfinex","ETHUSD",1643697098561,0.43914763,2730.7,2730.1,4.5459]
["bitfinex","ETHUSD",1643697098869,1.54304782,2730.6,2730.1,4.5459]
["bitfinex","ETHUSD",1643697099201,1.72614782,2730.6,2730.1,4.5459]
["bitfinex","ETHUSD",1643697099359,0.1831,2730.6,2729.9,4.3662]
["bitfinex","ETHUSD",1643697099558,0.1831,2730.7,2729.9,4.3662]
["bitfinex","ETHUSD",1643697100162,0.1831,2730.7,2729.9,5.73920457]
["bitfinex","ETHUSD",1643697100407,0.1831,2730.7,2729.9,5.68920457]
["bitfinex","ETHUSD",1643697101209,0.1831,2730.7,2730.0,0.91568]
["bitfinex","ETHUSD",1643697103410,0.91571,2731.1,2730.2,0.01281187]
["bitfinex","ETHUSD",1643697103613,1.54319258,2731.0,2730.4,0.91554]
["bitfinex","ETHUSD",1643697103811,0.1831,2731.5,2730.4,0.91554]
["bitfinex","ETHUSD",1643697104066,0.1829,2731.3,2730.4,0.91554]
["bitfinex","ETHUSD",1643697104267,1.54303616,2731.2,2730.2,5.4336]
["bitfinex","ETHUSD",1643697104468,1.54303616,2731.2,2730.3,1.83089]
["bitfinex","ETHUSD",1643697104469,0.77926592,2730.9,2730.3,1.83089]
["bitfinex","ETHUSD",1643697104768,0.1831,2731.1,2730.3,1.83089]
["bitfinex","ETHUSD",1643697104967,0.25,2731.5,2730.3,1.83089]
["bitfinex","ETHUSD",1643697104968,1.54309963,2731.0,2730.3,1.83089]
["bitfinex","ETHUSD",1643697105173,0.1831,2731.4,2730.3,1.83089]
["bitfinex","ETHUSD",1643697105371,1.54307126,2731.3,2730.3,6.66939303]
["bitfinex","ETHUSD",1643697105598,1.54307126,2731.3,2730.9,0.93809825]
["bitfinex","ETHUSD",1643697105771,1.1712,2731.6,2730.9,0.93809825]
["bitfinex","ETHUSD",1643697105968,1.1712,2731.6,2730.6,3.34839846]
["bitfinex","ETHUSD",1643697105969,1.54290882,2731.5,2730.6,4.49489846]
["bitfinex","ETHUSD",1643697106168,1.54290882,2731.5,2730.6,4.79489846]
["bitfinex","ETHUSD",1643697106368,1.54290882,2731.5,2730.6,5.09489846]
["bitfinex","ETHUSD",1643697106572,1.54290882,2731.5,2731.0,0.91529]
["bitfinex","ETHUSD",1643697106770,0.92062874,2731.9,2731.0,0.91529]
["bitfinex","ETHUSD",1643697106968,1.54278344,2731.8,2731.0,0.91529]
["bitfinex","ETHUSD",1643697107169,1.54278344,2731.8,2731.0,1.21529]
["bitfinex","ETHUSD",1643697107369,1.54278344,2731.7,2731.0,3.68078846]
["bitfinex","ETHUSD",1643697107570,1.54278344,2731.6,2731.2,0.9152]
["bitfinex","ETHUSD",1643697107817,2.32408247,2732.3,2731.3,2.49230816]
["bitfinex","ETHUSD",1643697108021,1.54270431,2732.2,2731.3,2.49230816]
["bitfinex","ETHUSD",1643697108222,1.54270431,2732.2,2731.3,3.49230816]
["bitfinex","ETHUSD",1643697108423,1.54270431,2732.2,2731.3,3.16388725]
["bitfinex","ETHUSD",1643697108623,1.54270431,2732.2,2731.4,1.0]
["bitfinex","ETHUSD",1643697108922,1.54270431,2732.2,2731.5,0.1829]
["bitfinex","ETHUSD",1643697109130,1.54270431,2732.2,2731.4,2.83027]
["bitfinex","ETHUSD",1643697109325,1.54270431,2732.2,2731.4,1.83027]
["bitfinex","ETHUSD",1643697109623,1.54270431,2732.2,2731.5,1.0]
["bitfinex","ETHUSD",1643697109825,1.54270431,2732.2,2731.4,1.83027]
["bitfinex","ETHUSD",1643697110229,1.54270431,2732.2,2731.4,2.83027]
["bitfinex","ETHUSD",1643697110628,1.54270431,2732.2,2731.5,2.07058477]
["bitfinex","ETHUSD",1643697110843,1.54270431,2732.2,2731.6,0.91516]
["bitfinex","ETHUSD",1643697111663,1.54270431,2732.2,2731.6,1.91516]
["bitfinex","ETHUSD",1643697111898,1.54270431,2732.2,2731.6,0.91516]
["bitfinex","ETHUSD",1643697112266,1.54270431,2732.2,2731.5,1.0]
["bitfinex","ETHUSD",1643697112566,1.54270431,2732.2,2731.4,1.83027]
["bitfinex","ETHUSD",1643697112764,1.54270431,2732.2,2731.4,3.8827079]
["bitfinex","ETHUSD",1643697112987,1.54270431,2732.2,2731.5,1.0]
["bitfinex","ETHUSD",1643697114172,1.54270431,2732.2,2731.6,2.98669131]
["bitfinex","ETHUSD",1643697114366,1.54270431,2732.2,2731.7,1.0]
["bitfinex","ETHUSD",1643697114567,1.54270431,2732.2,2731.8,2.15816509]
["bitfinex","ETHUSD",1643697114766,1.6450581,2732.3,2731.8,2.15816509]
["bitfinex","ETHUSD",1643697115166,1.6450581,2732.3,2732.2,3.39975849]
["bitfinex","ETHUSD",1643697115420,1.6450581,2732.3,2732.2,4.88125862]
["bitfinex","ETHUSD",1643697115619,1.6450581,2732.3,2732.2,2.6]
["bitfinex","ETHUSD",1643697116622,1.6450581,2732.3,2732.2,3.6]
["bitfinex","ETHUSD",1643697116830,1.6450581,2732.3,2732.1,1.8296]
["bitfinex","ETHUSD",1643697117027,1.6450581,2732.3,2731.8,3.01282]
["bitfinex","ETHUSD",1643697117224,1.6450581,2732.3,2731.8,2.01282]
["bitfinex","ETHUSD",1643697117824,1.6450581,2732.3,2731.8,3.01282]
["bitfinex","ETHUSD",1643697118024,1.6450581,2732.3,2731.9,2.13996192]
["bitfinex","ETHUSD",1643697118230,0.1829,2732.6,2731.9,3.13996192]
["bitfinex","ETHUSD",1643697118426,0.1829,2732.6,2731.9,1.0]
["bitfinex","ETHUSD",1643697118827,0.34254638,2732.5,2731.8,3.01282]
["bitfinex","ETHUSD",1643697119056,0.34254638,2732.5,2731.8,5.1332563]
["bitfinex","ETHUSD",1643697119284,0.34254638,2732.5,2732.0,0.91496]
["bitfinex","ETHUSD",1643697119464,0.81557791,2732.7,2732.0,0.91496]
["bitfinex","ETHUSD",1643697119659,1.54236721,2732.6,2732.0,0.91496]
["bitfinex","ETHUSD",1643697120465,0.42096314,2732.4,2731.8,1.82992]
["bitfinex","ETHUSD",1643697120669,0.1829,2732.5,2731.8,1.82992]
["bitfinex","ETHUSD",1643697120867,0.1829,2732.6,2731.8,1.82992]
["bitfinex","ETHUSD",1643697121065,1.5423968,2732.5,2731.8,1.82992]
["bitfinex","ETHUSD",1643697121466,0.1829,2732.8,2731.8,1.82992]
["bitfinex","ETHUSD",1643697121672,1.54238471,2732.7,2731.8,1.82992]
["bitfinex","ETHUSD",1643697121871,1.54238471,2732.6,2731.8,3.94719376]
["bitfinex","ETHUSD",1643697122072,0.1829,2732.9,2731.8,5.13899376]
["bitfinex","ETHUSD",1643697122267,1.54237699,2732.8,2731.9,1.0]
["bitfinex","ETHUSD",1643697123122,1.54237699,2732.8,2732.0,0.91495]
["bitfinex","ETHUSD",1643697124420,0.43765174,2732.6,2732.0,0.91495]
["bitfinex","ETHUSD",1643697125123,0.43765174,2732.6,2732.0,3.02931288]
["bitfinex","ETHUSD",1643697125320,0.1829,2732.9,2732.1,1.0]
["bitfinex","ETHUSD",1643697125522,1.54228463,2732.8,2732.2,0.91492]
["bitfinex","ETHUSD",1643697126558,0.1829,2732.9,2732.2,0.91492]
["bitfinex","ETHUSD",1643697126761,0.38505969,2732.8,2732.2,0.91492]
["bitfinex","ETHUSD",1643697127167,0.38361952,2732.8,2732.2,0.91492]
["bitfinex","ETHUSD",1643697127564,0.1829,2732.9,2732.2,1.91492]
["bitfinex","ETHUSD",1643697128565,0.35945429,2732.8,2732.2,1.91492]
["bitfinex","ETHUSD",1643697128966,0.35945429,2732.8,2732.2,1.86492]
["bitfinex","ETHUSD",1643697131513,0.35945429,2732.8,2732.2,2.7797921]
["bitfinex","ETHUSD",1643697134363,1.01153014,2733.0,2732.2,2.7797921]
["bitfinex","ETHUSD",1643697134569,1.54208374,2732.9,2732.4,0.91492]
["bitfinex","ETHUSD",1643697135169,1.01153014,2733.0,2732.4,0.91492]
["bitfinex","ETHUSD",1643697135767,0.37097429,2732.9,2732.4,0.91492]
["bitfinex","ETHUSD",1643697137374,0.32109997,2733.0,2732.4,0.91492]
["bitfinex","ETHUSD",1643697137571,7.44,2733.1,2732.5,2.16549846]
["bitfinex","ETHUSD",1643697137813,0.13819997,2733.4,2732.6,0.91478]
["bitfinex","ETHUSD",1643697138016,0.13819997,2733.4,2732.6,1.09768]
["bitfinex","ETHUSD",1643697138263,0.13819997,2733.4,2732.6,3.26998]
["bitfinex","ETHUSD",1643697138416,0.13819997,2733.4,2732.7,0.69356269]
["bitfinex","ETHUSD",1643697138617,0.13819997,2733.4,2732.6,2.08708]
["bitfinex","ETHUSD",1643697139419,0.47104845,2733.4,2732.6,2.26998]
["bitfinex","ETHUSD",1643697139619,0.47104845,2733.4,2732.6,3.26998]
["bitfinex","ETHUSD",1643697139820,0.47104845,2733.4,2732.7,2.10750915]
["bitfinex","ETHUSD",1643697140024,0.47104845,2733.4,2732.9,0.91472]
["bitfinex","ETHUSD",1643697140620,0.1829,2733.6,2732.9,0.91472]
["bitfinex","ETHUSD",1643697140817,1.54190952,2733.5,2732.9,0.91472]
["bitfinex","ETHUSD",1643697141421,3.3224,2733.7,2733.0,2.34839846]
["bitfinex","ETHUSD",1643697141666,0.37318827,2733.8,2733.2,0.91451]
["bitfinex","ETHUSD",1643697141864,0.37318827,2733.8,2733.3,0.1829]
["bitfinex","ETHUSD",1643697142062,4.5657,2734.1,2733.1,0.1829]
["bitfinex","ETHUSD",1643697142261,1.54165405,2734.0,2733.1,1.1829]
["bitfinex","ETHUSD",1643697142462,1.54165405,2734.0,2733.3,0.86428625]
["bitfinex","ETHUSD",1643697142672,4.5657,2734.1,2733.1,1.1829]
["bitfinex","ETHUSD",1643697143067,0.4116959,2734.0,2733.4,0.91448]
["bitfinex","ETHUSD",1643697144068,0.4116959,2734.0,2733.5,2.09879976]
["bitfinex","ETHUSD",1643697144268,0.4116959,2734.0,2733.4,1.91448]
["bitfinex","ETHUSD",1643697144472,0.4116959,2734.0,2733.4,0.91448]
["bitfinex","ETHUSD",1643697144871,0.4116959,2734.0,2733.5,2.21066756]
["bitfinex","ETHUSD",1643697145313,0.4116959,2734.0,2733.5,1.0]
["bitfinex","ETHUSD",1643697145511,0.4116959,2734.0,2733.5,2.0851286]
["bitfinex","ETHUSD",1643697145913,0.4116959,2734.0,2733.5,3.0851286]
["bitfinex","ETHUSD",1643697147310,0.4116959,2734.0,2733.5,1.0]
["bitfinex","ETHUSD",1643697147813,0.68039693,2734.3,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697147814,0.3,2734.3,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697148016,1.54151907,2734.2,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697148215,5.0957,2734.5,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697148416,0.3,2734.2,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697148616,1.72419783,2734.1,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697148817,1.94663343,2734.0,2733.4,4.01191395]
["bitfinex","ETHUSD",1643697149058,0.89289985,2734.4,2733.4,1.91448]
["bitfinex","ETHUSD",1643697149255,1.54153795,2734.3,2733.4,1.91448]
["bitfinex","ETHUSD",1643697149457,0.1827,2734.2,2733.4,1.91448]
["bitfinex","ETHUSD",1643697149661,1.54153795,2734.1,2733.4,1.0]
["bitfinex","ETHUSD",1643697150162,0.3785813,2733.8,2733.4,1.0]
["bitfinex","ETHUSD",1643697150365,0.3785813,2733.8,2733.2,0.1827]
["bitfinex","ETHUSD",1643697150561,0.3785813,2733.8,2733.1,4.097]
["bitfinex","ETHUSD",1643697150562,0.1829,2733.7,2733.1,4.097]
["bitfinex","ETHUSD",1643697150766,0.1829,2733.7,2733.0,1.1595]
["bitfinex","ETHUSD",1643697150966,7.44,2734.0,2733.0,1.1595]
["bitfinex","ETHUSD",1643697151161,1.97458581,2733.9,2733.1,0.94845937]
["bitfinex","ETHUSD",1643697151364,1.54168581,2733.8,2733.0,2.3424]
["bitfinex","ETHUSD",1643697152064,1.54168581,2733.8,2733.0,3.25704]
["bitfinex","ETHUSD",1643697152665,1.72458581,2733.8,2733.0,2.1595]
["bitfinex","ETHUSD",1643697152964,1.54168581,2733.7,2733.0,2.1595]
["bitfinex","ETHUSD",1643697153117,0.44703827,2733.5,2733.0,2.1595]
["bitfinex","ETHUSD",1643697153318,1.54168581,2733.7,2733.0,2.1595]
["bitfinex","ETHUSD",1643697153319,0.1829,2733.8,2733.0,2.1595]
["bitfinex","ETHUSD",1643697153516,1.54170413,2733.7,2733.0,2.3424]
["bitfinex","ETHUSD",1643697153716,0.79743759,2733.9,2733.0,3.25704]
["bitfinex","ETHUSD",1643697153916,1.54168242,2733.8,2733.0,3.25704]
["bitfinex","ETHUSD",1643697154718,0.38925415,2733.6,2733.0,3.25704]
["bitfinex","ETHUSD",1643697155317,0.38925415,2733.6,2733.0,2.3424]
["bitfinex","ETHUSD",1643697155917,0.38925415,2733.6,2733.0,1.1829]
["bitfinex","ETHUSD",1643697156130,0.79743759,2733.9,2732.8,3.3148]
["bitfinex","ETHUSD",1643697156131,0.4324778,2733.1,2732.8,3.3148]
["bitfinex","ETHUSD",1643697156319,0.4324778,2733.1,2732.5,1.3702]
["bitfinex","ETHUSD",1643697156973,0.4324778,2733.1,2732.5,3.43552021]
["bitfinex","ETHUSD",1643697157174,0.4324778,2733.1,2732.5,1.3202]
["bitfinex","ETHUSD",1643697157372,0.4324778,2733.1,2732.5,2.3202]
["bitfinex","ETHUSD",1643697157572,0.4324778,2733.1,2732.5,2.1373]
["bitfinex","ETHUSD",1643697157972,0.4324778,2733.1,2732.4,10.19944]
["bitfinex","ETHUSD",1643697157973,0.4324778,2733.1,2732.4,6.34814]
["bitfinex","ETHUSD",1643697158978,0.4324778,2733.1,2732.5,1.0]
["bitfinex","ETHUSD",1643697159978,0.4324778,2733.1,2732.5,3.07773615]
["bitfinex","ETHUSD",1643697160177,0.4324778,2733.1,2732.5,1.0]
["bitfinex","ETHUSD",1643697160413,0.4324778,2733.1,2732.5,3.0815531]
["bitfinex","ETHUSD",1643697160818,0.4324778,2733.1,2732.5,1.0]
["bitfinex","ETHUSD",1643697162016,0.4324778,2733.1,2732.5,3.08690846]
["bitfinex","ETHUSD",1643697162416,0.4324778,2733.1,2732.5,1.0]
["bitfinex","ETHUSD",1643697162915,0.4324778,2733.1,2732.4,4.5186]
["bitfinex","ETHUSD",1643697164366,0.4324778,2733.1,2732.5,2.13057797]
["bitfinex","ETHUSD",1643697164567,0.4324778,2733.1,2732.4,4.5186]
["bitfinex","ETHUSD",1643697165275,0.41986203,2732.6,2732.3,0.1829]
["bitfinex","ETHUSD",1643697165673,2.02324575,2733.0,2732.3,0.1829]
["bitfinex","ETHUSD",1643697165977,1.54200722,2732.9,2732.3,0.1829]
["bitfinex","ETHUSD",1643697166210,0.81865549,2732.6,2732.0,1.1329]
["bitfinex","ETHUSD",1643697166577,0.1829,2733.2,2732.0,1.1329]
["bitfinex","ETHUSD",1643697166776,0.44159151,2732.6,2732.0,1.1329]
["bitfinex","ETHUSD",1643697167073,0.1829,2733.0,2732.1,0.9149]
["bitfinex","ETHUSD",1643697167273,3.0279,2733.1,2732.2,0.1829]
["bitfinex","ETHUSD",1643697167573,1.5419374,2733.0,2732.2,0.1829]
["bitfinex","ETHUSD",1643697168020,1.88770791,2733.0,2732.2,0.1829]
["bitfinex","ETHUSD",1643697168223,1.1407,2733.3,2732.3,1.09767]
["bitfinex","ETHUSD",1643697168422,3.2768,2733.7,2732.4,2.78531769]
["bitfinex","ETHUSD",1643697168423,3.0939,2733.7,2732.4,2.78531769]
["bitfinex","ETHUSD",1643697168727,3.0939,2733.7,2732.4,4.30741769]
["bitfinex","ETHUSD",1643697168728,1.54177348,2733.6,2732.4,4.30741769]
["bitfinex","ETHUSD",1643697168923,1.54177348,2733.6,2732.5,1.0]
["bitfinex","ETHUSD",1643697169122,0.71324721,2733.4,2732.6,2.14233346]
["bitfinex","ETHUSD",1643697169357,0.41247167,2733.2,2732.7,0.1829]
["bitfinex","ETHUSD",1643697170526,3.0939,2733.7,2732.7,0.1829]
["bitfinex","ETHUSD",1643697170727,1.54176432,2733.6,2732.7,0.1829]
["bitfinex","ETHUSD",1643697171128,1.54176432,2733.6,2732.7,1.1829]
["bitfinex","ETHUSD",1643697171562,0.81112282,2733.5,2732.7,1.1829]
["bitfinex","ETHUSD",1643697171769,1.54176432,2733.4,2732.7,0.1829]
["bitfinex","ETHUSD",1643697172368,0.37778321,2733.1,2732.7,0.1829]
["bitfinex","ETHUSD",1643697173170,0.81112282,2733.5,2732.7,1.1829]
["bitfinex","ETHUSD",1643697173372,1.54175333,2733.4,2732.7,1.1829]
["bitfinex","ETHUSD",1643697173671,1.54175333,2733.3,2732.7,2.3159]
["bitfinex","ETHUSD",1643697173876,3.2768,2733.7,2732.7,2.3159]
["bitfinex","ETHUSD",1643697174076,1.5417662,2733.6,2732.7,2.3159]
["bitfinex","ETHUSD",1643697174274,0.3981356,2733.1,2732.7,2.3159]
["bitfinex","ETHUSD",1643697174876,0.3981356,2733.1,2732.7,1.3159]
["bitfinex","ETHUSD",1643697175074,0.3981356,2733.1,2732.7,1.1829]
["bitfinex","ETHUSD",1643697176011,0.3981356,2733.1,2732.7,0.1829]
["bitfinex","ETHUSD",1643697176211,0.91476,2733.6,2732.7,2.0888693]
["bitfinex","ETHUSD",1643697176415,1.54172834,2733.5,2732.7,2.0888693]
["bitfinex","ETHUSD",1643697176626,1.54172834,2733.5,2732.7,3.0888693]
["bitfinex","ETHUSD",1643697177011,2.26737809,2733.5,2732.7,1.0]
["bitfinex","ETHUSD",1643697177211,0.31532131,2733.1,2732.7,3.12300437]
["bitfinex","ETHUSD",1643697177412,0.31532131,2733.1,2732.7,2.12300437]
["bitfinex","ETHUSD",1643697177611,0.72564975,2733.5,2732.8,1.0]
["bitfinex","ETHUSD",1643697177834,3.0939,2733.7,2732.9,3.20679622]
["bitfinex","ETHUSD",1643697178016,1.54164675,2733.6,2732.9,3.20679622]
["bitfinex","ETHUSD",1643697178213,1.54164675,2733.5,2733.0,1.0]
["bitfinex","ETHUSD",1643697178413,0.1829,2733.9,2733.1,2.09590816]
["bitfinex","ETHUSD",1643697178617,0.41079144,2733.7,2733.1,2.09590816]
["bitfinex","ETHUSD",1643697179667,0.41079144,2733.7,2733.1,2.27875816]
["bitfinex","ETHUSD",1643697179867,0.41079144,2733.7,2733.2,0.1829]
["bitfinex","ETHUSD",1643697181571,0.41079144,2733.7,2733.3,0.91451]
["bitfinex","ETHUSD",1643697181770,0.1829,2734.1,2733.3,0.91451]
["bitfinex","ETHUSD",1643697181968,1.54142999,2734.0,2733.3,2.10781]
["bitfinex","ETHUSD",1643697182368,1.54142999,2733.9,2733.3,2.10781]
["bitfinex","ETHUSD",1643697182566,1.54142999,2733.8,2733.3,2.10781]
["bitfinex","ETHUSD",1643697182816,0.31554961,2733.5,2733.3,0.91451]
["bitfinex","ETHUSD",1643697183019,0.1829,2734.4,2733.3,0.91451]
["bitfinex","ETHUSD",1643697183220,1.54141265,2734.3,2733.3,3.02543265]
["bitfinex","ETHUSD",1643697183422,0.1827,2734.2,2733.3,3.02543265]
["bitfinex","ETHUSD",1643697183622,1.54141265,2734.1,2733.4,1.0]
["bitfinex","ETHUSD",1643697183823,1.54141265,2734.1,2733.3,3.07781]
["bitfinex","ETHUSD",1643697184140,0.41936115,2733.6,2733.3,2.07781]
["bitfinex","ETHUSD",1643697184323,0.41936115,2733.6,2733.4,1.0]
["bitfinex","ETHUSD",1643697184623,0.41936115,2733.6,2733.3,1.91451]
["bitfinex","ETHUSD",1643697184824,0.41936115,2733.6,2733.3,0.91451]
["bitfinex","ETHUSD",1643697185627,0.1827,2734.3,2733.3,0.91451]
["bitfinex","ETHUSD",1643697185829,1.54140504,2734.2,2733.3,2.11131]
["bitfinex","ETHUSD",1643697186262,1.54140504,2734.2,2733.3,2.63831]
["bitfinex","ETHUSD",1643697186673,1.54140504,2734.2,2733.5,0.91445]
["bitfinex","ETHUSD",1643697186866,0.43649082,2734.1,2733.5,0.91445]
["bitfinex","ETHUSD",1643697187066,0.33051001,2733.6,2733.5,0.91445]
["bitfinex","ETHUSD",1643697188070,0.1829,2734.4,2733.5,0.91445]
["bitfinex","ETHUSD",1643697188273,1.5414393,2734.3,2733.5,0.91445]
["bitfinex","ETHUSD",1643697188472,0.1827,2734.2,2733.5,0.91445]
["bitfinex","ETHUSD",1643697188675,1.5414393,2734.1,2733.6,2.16549846]
["bitfinex","ETHUSD",1643697188873,1.73162434,2734.8,2733.7,0.91434]
["bitfinex","ETHUSD",1643697188874,5.05811066,2734.6,2733.7,0.91434]
["bitfinex","ETHUSD",1643697189075,0.41764536,2733.9,2733.7,0.91434]
["bitfinex","ETHUSD",1643697189277,0.41764536,2733.9,2733.7,1.91434]
["bitfinex","ETHUSD",1643697189518,0.1827,2734.7,2733.7,0.3]
["bitfinex","ETHUSD",1643697189674,1.54124475,2734.6,2733.7,1.3]
["bitfinex","ETHUSD",1643697189875,1.54124475,2734.6,2733.8,1.82854]
["bitfinex","ETHUSD",1643697190334,1.54124475,2734.6,2733.8,2.82854]
["bitfinex","ETHUSD",1643697190537,0.4378894,2734.0,2733.8,2.82854]
["bitfinex","ETHUSD",1643697190737,0.4378894,2734.0,2733.9,3.00667949]
["bitfinex","ETHUSD",1643697191143,0.4378894,2734.0,2733.9,4.00667949]
["bitfinex","ETHUSD",1643697192945,0.1827,2734.7,2733.9,4.00667949]
["bitfinex","ETHUSD",1643697193343,1.54122522,2734.6,2734.2,0.91424]
["bitfinex","ETHUSD",1643697194069,0.39629434,2734.5,2734.2,0.91424]
["bitfinex","ETHUSD",1643697197816,0.39629434,2734.5,2734.2,1.91424]
["bitfinex","ETHUSD",1643697198020,0.39629434,2734.5,2734.2,0.91424]
["bitfinex","ETHUSD",1643697200326,3.00327779,2734.4,2733.8,1.82854]
["bitfinex","ETHUSD",1643697200556,0.01274873,2734.2,2733.5,0.1827]
["bitfinex","ETHUSD",1643697200728,0.40052904,2733.6,2733.2,7.2062]
["bitfinex","ETHUSD",1643697200926,0.40052904,2733.6,2733.2,1.2078]
["bitfinex","ETHUSD",1643697201775,0.40052904,2733.6,2733.0,0.1827]
["bitfinex","ETHUSD",1643697202302,0.40052904,2733.6,2733.0,1.09732]
["bitfinex","ETHUSD",1643697202674,0.3816463,2733.1,2733.0,1.09732]
["bitfinex","ETHUSD",1643697202875,0.3816463,2733.1,2732.8,4.3801]
["bitfinex","ETHUSD",1643697203278,0.3816463,2733.1,2732.8,1.1724]
["bitfinex","ETHUSD",1643697203476,0.3816463,2733.1,2732.8,0.91469]
["bitfinex","ETHUSD",1643697203873,0.8870353,2733.5,2732.8,0.91469]
["bitfinex","ETHUSD",1643697204076,0.91466,2733.8,2732.9,0.18285]
["bitfinex","ETHUSD",1643697204277,7.44,2734.1,2733.1,1.8288]
["bitfinex","ETHUSD",1643697204476,0.1829,2734.5,2733.2,0.18285]
["bitfinex","ETHUSD",1643697204675,0.1829,2734.5,2733.3,1.1927]
["bitfinex","ETHUSD",1643697204676,1.54138183,2734.4,2733.3,1.1927]
["bitfinex","ETHUSD",1643697204877,0.34549464,2734.1,2733.6,0.91439]
["bitfinex","ETHUSD",1643697205079,7.44,2734.6,2733.6,0.3]
["bitfinex","ETHUSD",1643697205324,1.54121328,2734.5,2733.6,3.90680716]
["bitfinex","ETHUSD",1643697205527,1.2132,2734.7,2733.6,1.9241587]
["bitfinex","ETHUSD",1643697205729,1.2132,2734.7,2733.7,3.01122]
["bitfinex","ETHUSD",1643697205929,1.2132,2734.7,2733.7,2.01122]
["bitfinex","ETHUSD",1643697206130,1.65323964,2734.7,2733.8,1.0]
["bitfinex","ETHUSD",1643697206330,1.65323964,2734.7,2733.9,2.42351244]
["bitfinex","ETHUSD",1643697206542,0.44003964,2734.7,2734.0,1.76426546]
["bitfinex","ETHUSD",1643697206734,0.44003964,2734.7,2734.1,2.32754187]
["bitfinex","ETHUSD",1643697207332,0.44003964,2734.7,2734.1,3.32754187]
["bitfinex","ETHUSD",1643697207738,7.57819997,2734.8,2734.1,2.09689]
["bitfinex","ETHUSD",1643697207932,7.57819997,2734.8,2734.1,1.91419]
["bitfinex","ETHUSD",1643697207933,1.54108197,2734.7,2734.1,1.91419]
["bitfinex","ETHUSD",1643697208333,1.54108197,2734.7,2734.1,0.91419]
["bitfinex","ETHUSD",1643697208534,0.72301619,2734.5,2734.0,1.82837]
["bitfinex","ETHUSD",1643697208835,0.39666258,2734.1,2734.0,1.82837]
["bitfinex","ETHUSD",1643697209069,0.39666258,2734.1,2733.7,1.82861]
["bitfinex","ETHUSD",1643697209670,0.1827,2734.4,2733.7,2.7429234]
["bitfinex","ETHUSD",1643697209870,0.72301619,2734.5,2733.7,2.01131]
["bitfinex","ETHUSD",1643697210071,0.72149182,2734.5,2733.8,1.0]
["bitfinex","ETHUSD",1643697210279,0.72149182,2734.5,2733.7,2.82861]
["bitfinex","ETHUSD",1643697210475,1.72391728,2734.4,2733.7,1.82861]
["bitfinex","ETHUSD",1643697210677,1.72391728,2734.4,2733.3,5.78205571]
["bitfinex","ETHUSD",1643697210678,1.95460052,2734.3,2733.3,0.12002256]
["bitfinex","ETHUSD",1643697210873,1.72406234,2734.2,2732.9,3.29709846]
["bitfinex","ETHUSD",1643697211073,1.54136234,2734.1,2732.9,1.1316]
["bitfinex","ETHUSD",1643697211274,0.1829,2734.0,2732.9,1.1316]
["bitfinex","ETHUSD",1643697211675,0.1829,2734.1,2732.9,1.1316]
["bitfinex","ETHUSD",1643697211874,1.5414691,2734.0,2733.0,1.82907]
["bitfinex","ETHUSD",1643697212075,0.43853191,2733.5,2733.0,1.82907]
["bitfinex","ETHUSD",1643697212676,0.1829,2733.9,2733.0,2.82907]
["bitfinex","ETHUSD",1643697212922,0.1829,2734.2,2733.0,4.99456846]
["bitfinex","ETHUSD",1643697213116,1.54138446,2734.1,2733.0,4.99456846]
["bitfinex","ETHUSD",1643697213317,0.1829,2734.0,2733.0,4.99456846]
["bitfinex","ETHUSD",1643697213717,0.1829,2734.2,2733.0,4.99456846]
["bitfinex","ETHUSD",1643697213937,0.40125458,2733.5,2733.0,4.99456846]
["bitfinex","ETHUSD",1643697214119,0.40125458,2733.5,2733.0,5.90909456]
["bitfinex","ETHUSD",1643697214319,0.40125458,2733.5,2733.1,0.9145]
["bitfinex","ETHUSD",1643697214519,0.72852998,2733.9,2733.2,2.0858968]
["bitfinex","ETHUSD",1643697214720,0.1829,2734.2,2733.2,2.0858968]
["bitfinex","ETHUSD",1643697214920,1.54137779,2734.1,2733.2,2.0858968]
["bitfinex","ETHUSD",1643697215119,0.1829,2734.0,2733.2,2.0858968]
["bitfinex","ETHUSD",1643697215524,0.1829,2734.2,2733.2,2.0858968]
["bitfinex","ETHUSD",1643697215819,0.42046851,2733.6,2733.2,2.0858968]
["bitfinex","ETHUSD",1643697216063,0.42046851,2733.6,2733.3,0.527]
["bitfinex","ETHUSD",1643697216220,0.42046851,2733.6,2733.4,0.91447]
["bitfinex","ETHUSD",1643697216421,0.42046851,2733.6,2733.3,3.35594]
["bitfinex","ETHUSD",1643697216868,0.42046851,2733.6,2733.3,2.35594]
["bitfinex","ETHUSD",1643697217867,0.42046851,2733.6,2733.3,3.35594]
["bitfinex","ETHUSD",1643697219210,0.37046851,2733.6,2733.3,3.35594]
["bitfinex","ETHUSD",1643697220822,0.37046851,2733.6,2733.3,2.82894]
["bitfinex","ETHUSD",1643697222626,0.37046851,2733.6,2733.4,2.08563729]
["bitfinex","ETHUSD",1643697223025,0.37046851,2733.6,2733.4,2.10647007]
["bitfinex","ETHUSD",1643697223233,0.37046851,2733.6,2733.4,1.0]
["bitfinex","ETHUSD",1643697223426,0.37046851,2733.6,2733.4,3.08049952]
["bitfinex","ETHUSD",1643697223627,0.37046851,2733.6,2733.5,2.14414787]
["bitfinex","ETHUSD",1643697223826,0.37046851,2733.6,2733.5,3.14414787]
["bitfinex","ETHUSD",1643697224287,0.37046851,2733.6,2733.5,4.05856787]
["bitfinex","ETHUSD",1643697227093,0.37046851,2733.6,2733.5,3.05856787]
["bitfinex","ETHUSD",1643697227295,0.37046851,2733.6,2733.5,4.05856787]
["bitfinex","ETHUSD",1643697227495,0.75245904,2734.0,2733.5,0.91442]
["bitfinex","ETHUSD",1643697227697,1.54132974,2733.9,2733.5,1.91442]
["bitfinex","ETHUSD",1643697227914,1.54132974,2733.9,2733.5,0.91442]
["bitfinex","ETHUSD",1643697228645,0.40360348,2733.6,2733.5,0.91442]
["bitfinex","ETHUSD",1643697228818,0.40360348,2733.6,2733.4,1.0]
["bitfinex","ETHUSD",1643697229018,0.40360348,2733.6,2733.3,1.82894]
["bitfinex","ETHUSD",1643697230320,0.40360348,2733.6,2733.3,3.94040372]
["bitfinex","ETHUSD",1643697230518,0.40360348,2733.6,2733.4,1.0]
["bitfinex","ETHUSD",1643697230741,0.40360348,2733.6,2733.3,3.94040372]
["bitfinex","ETHUSD",1643697230921,0.40360348,2733.6,2733.4,1.0]
["bitfinex","ETHUSD",1643697232381,0.75245904,2734.0,2733.5,2.98905297]
["bitfinex","ETHUSD",1643697232780,0.75245904,2734.0,2733.6,1.0]
["bitfinex","ETHUSD",1643697233279,0.75245904,2734.0,2733.5,2.07459297]
["bitfinex","ETHUSD",1643697233481,0.35262738,2733.7,2733.5,2.07459297]
["bitfinex","ETHUSD",1643697233784,0.35262738,2733.7,2733.6,0.91443]
["bitfinex","ETHUSD",1643697234182,0.35262738,2733.7,2733.6,1.91443]
["bitfinex","ETHUSD",1643697234482,0.35262738,2733.7,2733.6,0.91443]
["bitfinex","ETHUSD",1643697235181,0.35262738,2733.7,2733.4,1.0]
["bitfinex","ETHUSD",1643697235617,0.35262738,2733.7,2733.3,2.82894]
["bitfinex","ETHUSD",1643697236919,0.35262738,2733.7,2733.4,2.07393794]
["bitfinex","ETHUSD",1643697237319,0.35262738,2733.7,2733.4,3.07393794]
["bitfinex","ETHUSD",1643697241578,0.35262738,2733.7,2733.5,0.91446]
["bitfinex","ETHUSD",1643697241772,0.35262738,2733.7,2733.5,1.91446]
["bitfinex","ETHUSD",1643697243320,0.3518068,2733.7,2733.5,1.91446]
["bitfinex","ETHUSD",1643697245324,0.3518068,2733.7,2733.5,1.91349942]
["bitfinex","ETHUSD",1643697246575,0.3518068,2733.7,2733.3,1.82894]
["bitfinex","ETHUSD",1643697246784,3.88994219,2733.6,2732.8,3.0489323]
["bitfinex","ETHUSD",1643697247082,1.54154373,2733.5,2732.8,2.8660323]
["bitfinex","ETHUSD",1643697247283,0.4389614,2733.3,2732.3,1.2028]
["bitfinex","ETHUSD",1643697247481,0.35769032,2732.4,2732.3,2.11768]
["bitfinex","ETHUSD",1643697247680,0.35769032,2732.4,2732.3,0.91488]
["bitfinex","ETHUSD",1643697248280,0.35769032,2732.4,2732.3,3.91488]
["bitfinex","ETHUSD",1643697248780,0.35769032,2732.4,2732.3,4.91488]
["bitfinex","ETHUSD",1643697249581,0.92741135,2732.9,2732.3,5.21488]
["bitfinex","ETHUSD",1643697249782,0.92741135,2732.9,2732.4,1.0]
["bitfinex","ETHUSD",1643697251724,0.92741135,2732.9,2732.3,3.91488]
["bitfinex","ETHUSD",1643697251725,0.34091652,2732.8,2732.3,3.91488]
["bitfinex","ETHUSD",1643697252425,0.69625979,2732.4,2732.3,0.91488]
["bitfinex","ETHUSD",1643697252627,0.69625979,2732.4,2732.1,1.82971]
["bitfinex","ETHUSD",1643697253028,0.1829,2732.9,2732.1,2.12971]
["bitfinex","ETHUSD",1643697253232,1.21489,2733.0,2732.1,3.12971]
["bitfinex","ETHUSD",1643697253473,1.21489,2733.0,2732.3,0.91489]
["bitfinex","ETHUSD",1643697253630,0.1829,2733.2,2732.3,1.21489]
["bitfinex","ETHUSD",1643697253830,0.1829,2733.2,2732.3,1.39779]
["bitfinex","ETHUSD",1643697254082,0.41032841,2732.6,2732.3,1.39779]
["bitfinex","ETHUSD",1643697254479,0.41032841,2732.6,2732.5,0.91477]
["bitfinex","ETHUSD",1643697257081,0.41032841,2732.6,2732.5,3.96477]
["bitfinex","ETHUSD",1643697257277,0.41032841,2732.6,2732.5,4.96477]
["bitfinex","ETHUSD",1643697260032,0.82614488,2732.9,2732.5,4.96477]
["bitfinex","ETHUSD",1643697260233,0.82614488,2732.9,2732.6,1.0]
["bitfinex","ETHUSD",1643697260870,0.82614488,2732.9,2732.5,0.91477]
["bitfinex","ETHUSD",1643697262479,0.32619333,2732.8,2732.5,0.91477]
["bitfinex","ETHUSD",1643697263278,0.32619333,2732.8,2732.5,1.21477]
["bitfinex","ETHUSD",1643697265078,0.32619333,2732.8,2732.5,0.91477]
["bitfinex","ETHUSD",1643697265926,2.61056152,2732.8,2732.4,0.1829]
["bitfinex","ETHUSD",1643697267429,0.91507,2732.7,2732.0,1.3]
["bitfinex","ETHUSD",1643697267627,2.16238309,2732.6,2732.0,1.3]
["bitfinex","ETHUSD",1643697267826,2.16238309,2732.6,2731.8,0.4829]
["bitfinex","ETHUSD",1643697268249,2.16238309,2732.6,2731.8,0.1829]
["bitfinex","ETHUSD",1643697268628,2.16238309,2732.6,2731.8,0.4829]
["bitfinex","ETHUSD",1643697268828,3.07754309,2732.6,2731.8,0.4829]
["bitfinex","ETHUSD",1643697269074,0.34435726,2731.9,2731.8,0.1829]
["bitfinex","ETHUSD",1643697269312,0.34435726,2731.9,2731.8,0.4829]
["bitfinex","ETHUSD",1643697269673,0.81091417,2732.0,2731.8,0.1829]
["bitfinex","ETHUSD",1643697269878,0.91514,2732.4,2731.8,0.1829]
["bitfinex","ETHUSD",1643697270478,0.91514,2732.4,2731.6,3.16476287]
["bitfinex","ETHUSD",1643697270878,0.91514,2732.4,2731.6,2.86476287]
["bitfinex","ETHUSD",1643697271097,0.75613306,2732.2,2731.7,0.91509]
["bitfinex","ETHUSD",1643697271281,0.75613306,2732.2,2731.7,1.91509]
["bitfinex","ETHUSD",1643697271479,4.2827,2732.6,2731.8,0.1829]
["bitfinex","ETHUSD",1643697272078,4.2827,2732.6,2731.9,0.915]
["bitfinex","ETHUSD",1643697272280,3.1514,2732.6,2731.9,1.215]
["bitfinex","ETHUSD",1643697272504,0.91505,2732.7,2731.9,1.215]
["bitfinex","ETHUSD",1643697272689,0.69187442,2732.1,2731.9,0.915]
["bitfinex","ETHUSD",1643697272933,0.69187442,2732.1,2731.9,0.865]
["bitfinex","ETHUSD",1643697273133,0.41400863,2732.0,2731.9,0.865]
["bitfinex","ETHUSD",1643697273333,0.41400863,2732.0,2731.9,1.165]
["bitfinex","ETHUSD",1643697273633,0.41400863,2732.0,2731.9,0.865]
["bitfinex","ETHUSD",1643697277565,0.91505,2732.5,2731.9,0.865]
["bitfinex","ETHUSD",1643697277770,1.09789,2732.7,2731.9,0.865]
["bitfinex","ETHUSD",1643697278576,0.1829,2732.7,2731.9,1.165]
["bitfinex","ETHUSD",1643697278775,3.0055,2732.8,2732.2,0.91486]
["bitfinex","ETHUSD",1643697279010,1.1728,2732.9,2732.2,1.21486]
["bitfinex","ETHUSD",1643697279176,0.1829,2733.3,2732.2,0.6]
["bitfinex","ETHUSD",1643697279378,0.1829,2733.3,2732.3,0.1829]
["bitfinex","ETHUSD",1643697279773,0.40642426,2732.8,2732.2,0.4829]
["bitfinex","ETHUSD",1643697280073,0.40642426,2732.8,2732.2,0.7829]
["bitfinex","ETHUSD",1643697280521,0.40642426,2732.8,2732.2,0.4829]
["bitfinex","ETHUSD",1643697280719,0.40642426,2732.8,2732.2,0.7829]
["bitfinex","ETHUSD",1643697281134,0.40642426,2732.8,2732.4,0.9148]
["bitfinex","ETHUSD",1643697281519,0.40642426,2732.8,2732.4,1.2148]
["bitfinex","ETHUSD",1643697283025,0.40642426,2732.8,2732.4,2.129597]
["bitfinex","ETHUSD",1643697285581,0.40642426,2732.8,2732.4,1.2148]
["bitfinex","ETHUSD",1643697285786,0.81143684,2732.5,2732.4,1.2148]
["bitfinex","ETHUSD",1643697285992,0.81143684,2732.5,2732.2,1.4829]
["bitfinex","ETHUSD",1643697286181,0.40642426,2732.8,2732.3,0.91488]
["bitfinex","ETHUSD",1643697286382,0.1829,2732.7,2732.3,0.91488]
["bitfinex","ETHUSD",1643697286583,0.1829,2732.7,2732.1,1.82971]
["bitfinex","ETHUSD",1643697286782,0.3670103,2732.2,2732.1,1.82971]
["bitfinex","ETHUSD",1643697287925,0.3670103,2732.2,2732.1,3.12971]
["bitfinex","ETHUSD",1643697288123,0.3670103,2732.2,2732.1,2.12971]
["bitfinex","ETHUSD",1643697288321,0.3670103,2732.2,2732.1,3.12971]
["bitfinex","ETHUSD",1643697288529,0.91497,2732.8,2732.3,0.91489]
["bitfinex","ETHUSD",1643697288722,0.91497,2732.8,2732.3,1.21489]
["bitfinex","ETHUSD",1643697289020,0.91497,2732.8,2732.2,1.0]
["bitfinex","ETHUSD",1643697289422,0.91497,2732.8,2732.1,3.12971]
["bitfinex","ETHUSD",1643697289623,0.43925572,2732.3,2732.1,3.12867113]
["bitfinex","ETHUSD",1643697290622,0.84320259,2732.5,2732.1,3.12867113]
["bitfinex","ETHUSD",1643697291675,0.84320259,2732.5,2732.1,2.12867113]
["bitfinex","ETHUSD",1643697291873,0.37019182,2732.3,2732.1,2.12867113]
["bitfinex","ETHUSD",1643697293479,0.37019182,2732.3,2732.1,1.82971]
["bitfinex","ETHUSD",1643697293681,0.84320259,2732.5,2732.1,1.82971]
["bitfinex","ETHUSD",1643697294779,0.84320259,2732.5,2732.1,3.12971]
["bitfinex","ETHUSD",1643697295633,0.36122603,2732.3,2732.1,3.12971]
["bitfinex","ETHUSD",1643697295829,0.84320259,2732.5,2732.1,3.12971]
["bitfinex","ETHUSD",1643697297130,0.35547482,2732.3,2732.1,4.51157287]
["bitfinex","ETHUSD",1643697297334,0.35547482,2732.3,2732.2,1.0]
["bitfinex","ETHUSD",1643697297731,0.35547482,2732.3,2732.1,3.12971]
["bitfinex","ETHUSD",1643697298337,1.09787,2732.8,2732.1,3.12971]
["bitfinex","ETHUSD",1643697299380,0.73735143,2732.5,2732.1,3.12971]
["bitfinex","ETHUSD",1643697299679,0.43535911,2732.3,2732.1,3.12971]
["bitfinex","ETHUSD",1643697302085,0.43535911,2732.3,2732.1,4.51157287]
["bitfinex","ETHUSD",1643697302285,0.43535911,2732.3,2732.2,1.0]
["bitfinex","ETHUSD",1643697302690,0.43535911,2732.3,2732.1,3.12971]
["bitfinex","ETHUSD",1643697302933,0.43535911,2732.3,2732.2,0.3]
["bitfinex","ETHUSD",1643697303730,0.43535911,2732.3,2732.2,1.3]
["bitfinex","ETHUSD",1643697304532,1.3493,2732.9,2732.2,1.3]
["bitfinex","ETHUSD",1643697304734,0.1829,2732.9,2732.3,1.21488]
["bitfinex","ETHUSD",1643697304933,0.1829,2733.1,2732.3,1.21488]
["bitfinex","ETHUSD",1643697305135,0.9406227,2732.7,2732.3,1.21488]
["bitfinex","ETHUSD",1643697305536,0.32301361,2732.5,2732.3,1.21488]
["bitfinex","ETHUSD",1643697306136,0.1829,2733.1,2732.5,0.91479]
["bitfinex","ETHUSD",1643697306377,1.54174064,2733.0,2732.5,1.91479]
["bitfinex","ETHUSD",1643697306574,1.82976,2733.4,2732.5,1.91479]
["bitfinex","ETHUSD",1643697306575,0.1829,2732.9,2732.5,1.91479]
["bitfinex","ETHUSD",1643697306774,0.1829,2733.3,2732.5,2.21479]
["bitfinex","ETHUSD",1643697306974,1.5417086,2733.2,2732.5,2.21479]
["bitfinex","ETHUSD",1643697307175,0.37303998,2732.7,2732.5,2.21479]
["bitfinex","ETHUSD",1643697307422,0.6961899,2733.0,2732.5,2.21479]
["bitfinex","ETHUSD",1643697308378,0.40294211,2732.8,2732.5,2.21479]
["bitfinex","ETHUSD",1643697309184,0.6961899,2733.0,2732.5,2.21479]
["bitfinex","ETHUSD",1643697309383,1.09769,2733.3,2732.5,2.21479]
["bitfinex","ETHUSD",1643697309588,1.54165121,2733.2,2732.7,0.91476]
["bitfinex","ETHUSD",1643697309787,4.6727,2733.6,2732.7,2.89662287]
["bitfinex","ETHUSD",1643697309984,1.54148219,2733.5,2732.7,1.98186287]
["bitfinex","ETHUSD",1643697310183,4.4898,2733.6,2732.8,2.38186287]
["bitfinex","ETHUSD",1643697310421,4.4898,2733.6,2732.8,2.56476287]
["bitfinex","ETHUSD",1643697310628,4.4898,2733.6,2732.9,0.18285]
["bitfinex","ETHUSD",1643697310829,0.1829,2734.0,2733.0,4.3678312]
["bitfinex","ETHUSD",1643697311026,1.54137476,2733.9,2733.1,2.46955484]
["bitfinex","ETHUSD",1643697311232,1.54137476,2733.9,2733.1,1.6]
["bitfinex","ETHUSD",1643697311430,0.35524696,2733.8,2733.2,0.1829]
["bitfinex","ETHUSD",1643697311640,1.54137476,2733.9,2733.3,0.18285]
["bitfinex","ETHUSD",1643697311828,0.78309358,2734.3,2733.6,0.91438]
["bitfinex","ETHUSD",1643697312029,1.54128415,2734.2,2733.6,1.8287428]
["bitfinex","ETHUSD",1643697312229,1.54128415,2734.2,2733.6,2.21438]
["bitfinex","ETHUSD",1643697312828,1.54128415,2734.2,2733.7,2.12144142]
["bitfinex","ETHUSD",1643697313231,0.40930965,2734.1,2733.8,0.9144]
["bitfinex","ETHUSD",1643697313528,0.40930965,2734.1,2733.8,1.2144]
["bitfinex","ETHUSD",1643697313768,0.40930965,2734.1,2733.8,1.3]
["bitfinex","ETHUSD",1643697314172,0.40839432,2734.1,2733.8,0.3]
["bitfinex","ETHUSD",1643697314369,0.40839432,2734.1,2733.8,1.0]
["bitfinex","ETHUSD",1643697314804,0.40839432,2734.1,2733.7,2.42144142]
["bitfinex","ETHUSD",1643697315173,0.1827,2734.5,2733.7,3.33588142]
["bitfinex","ETHUSD",1643697315375,1.54120567,2734.4,2733.8,1.0]
["bitfinex","ETHUSD",1643697315573,1.54120567,2734.4,2733.8,1.3]
["bitfinex","ETHUSD",1643697315772,1.54120567,2734.4,2733.9,2.16955484]
["bitfinex","ETHUSD",1643697315977,7.44,2734.8,2734.0,0.1827]
["bitfinex","ETHUSD",1643697316174,1.54112039,2734.7,2734.2,0.9141107]
["bitfinex","ETHUSD",1643697316380,0.1827,2735.1,2734.3,3.61067484]
["bitfinex","ETHUSD",1643697316577,1.54096807,2735.0,2734.3,4.09337484]
["bitfinex","ETHUSD",1643697316778,1.54096807,2734.9,2734.4,1.0]
["bitfinex","ETHUSD",1643697316978,0.04942466,2735.2,2734.4,1.527]
["bitfinex","ETHUSD",1643697317179,1.54088138,2735.1,2734.4,1.527]
["bitfinex","ETHUSD",1643697317381,1.54088138,2735.1,2734.4,2.4410572]
["bitfinex","ETHUSD",1643697317825,0.04942466,2735.2,2734.5,1.21405]
["bitfinex","ETHUSD",1643697318027,0.04942466,2735.2,2734.5,2.37362073]
["bitfinex","ETHUSD",1643697318227,0.04942466,2735.2,2734.5,0.3]
["bitfinex","ETHUSD",1643697318427,0.04942466,2735.2,2734.5,2.12804]
["bitfinex","ETHUSD",1643697318630,0.04942466,2735.2,2734.7,0.9139696]
["bitfinex","ETHUSD",1643697318827,0.04942466,2735.2,2734.7,1.81777196]
["bitfinex","ETHUSD",1643697319030,0.04942466,2735.2,2734.7,1.2139696]
["bitfinex","ETHUSD",1643697319228,1.086331,2735.5,2734.7,5.3139696]
["bitfinex","ETHUSD",1643697319433,1.086331,2735.5,2734.9,0.38473367]
["bitfinex","ETHUSD",1643697319629,0.1827,2736.1,2735.0,2.891602]
["bitfinex","ETHUSD",1643697319830,1.54051937,2736.0,2735.3,0.91365]
["bitfinex","ETHUSD",1643697320036,2.3587292,2736.2,2735.4,0.527]
["bitfinex","ETHUSD",1643697320427,3.09891533,2736.2,2735.4,0.527]
["bitfinex","ETHUSD",1643697320630,2.3587292,2736.2,2735.4,0.527]
["bitfinex","ETHUSD",1643697320831,2.3587292,2736.2,2735.5,0.18285]
["bitfinex","ETHUSD",1643697321031,2.1760292,2736.2,2735.5,0.18285]
["bitfinex","ETHUSD",1643697321233,2.1760292,2736.2,2735.6,0.91366]
["bitfinex","ETHUSD",1643697321431,2.1760292,2736.2,2735.7,0.18285]
["bitfinex","ETHUSD",1643697321676,2.1760292,2736.2,2735.8,1.48110652]
["bitfinex","ETHUSD",1643697321874,2.1760292,2736.2,2735.9,2.27866594]
["bitfinex","ETHUSD",1643697322271,2.1760292,2736.2,2735.9,3.27866594]
["bitfinex","ETHUSD",1643697322471,2.1760292,2736.2,2735.9,2.27866594]
["bitfinex","ETHUSD",1643697322675,2.1760292,2736.2,2736.0,1.0]
["bitfinex","ETHUSD",1643697322875,2.1760292,2736.2,2736.0,1.3]
["bitfinex","ETHUSD",1643697323076,2.1760292,2736.2,2736.1,3.73285]
["bitfinex","ETHUSD",1643697323285,2.1760292,2736.2,2736.1,7.33225473]
["bitfinex","ETHUSD",1643697323478,2.1760292,2736.2,2736.1,1.96555]
["bitfinex","ETHUSD",1643697323681,2.1760292,2736.2,2736.1,1.3]
["bitfinex","ETHUSD",1643697323879,2.1760292,2736.2,2736.1,0.3]
["bitfinex","ETHUSD",1643697324181,2.1760292,2736.2,2736.1,0.18285]
["bitfinex","ETHUSD",1643697325177,2.1760292,2736.2,2736.1,2.32876456]
["bitfinex","ETHUSD",1643697325429,2.1760292,2736.2,2736.1,2.62876456]
["bitfinex","ETHUSD",1643697325627,2.1760292,2736.2,2736.1,2.44591456]
["bitfinex","ETHUSD",1643697325831,2.1760292,2736.2,2736.1,1.6]
["bitfinex","ETHUSD",1643697326229,2.1760292,2736.2,2736.0,0.1827]
["bitfinex","ETHUSD",1643697326431,2.1760292,2736.2,2736.0,0.3]
["bitfinex","ETHUSD",1643697326633,2.1760292,2736.2,2735.9,1.0]
["bitfinex","ETHUSD",1643697326839,2.1260292,2736.2,2735.9,1.527]
["bitfinex","ETHUSD",1643697327035,2.1260292,2736.2,2735.9,1.18285]
["bitfinex","ETHUSD",1643697327836,2.1260292,2736.2,2735.9,1.0]
["bitfinex","ETHUSD",1643697328036,2.1260292,2736.2,2735.9,1.18285]
["bitfinex","ETHUSD",1643697328237,2.1260292,2736.2,2735.9,3.34988182]
["bitfinex","ETHUSD",1643697328436,2.1260292,2736.2,2735.9,1.18285]
["bitfinex","ETHUSD",1643697328636,2.1260292,2736.2,2735.9,1.0]
["bitfinex","ETHUSD",1643697328843,2.1260292,2736.2,2735.4,0.36555]
["bitfinex","ETHUSD",1643697329124,2.1260292,2736.2,2735.4,0.18285]
["bitfinex","ETHUSD",1643697329301,0.1827,2736.1,2735.4,0.18285]
["bitfinex","ETHUSD",1643697330806,0.18566275,2737.3,2736.0,0.01215915]
["bitfinex","ETHUSD",1643697331004,0.18566275,2737.3,2735.8,22.34]
["bitfinex","ETHUSD",1643697331005,2.50766275,2738.4,2736.7,0.01277829]
["bitfinex","ETHUSD",1643697331204,0.1826,2738.5,2738.0,0.01279485]
["bitfinex","ETHUSD",1643697331405,1.086331,2738.7,2738.1,0.527]
["bitfinex","ETHUSD",1643697331657,1.086331,2738.7,2738.3,0.01239798]
["bitfinex","ETHUSD",1643697332014,1.086331,2738.7,2738.3,1.01239798]
["bitfinex","ETHUSD",1643697332210,0.836331,2738.7,2738.3,0.76239798]
["bitfinex","ETHUSD",1643697332411,0.1824,2739.9,2738.5,6.65]
["bitfinex","ETHUSD",1643697332610,0.1824,2739.9,2738.8,6.592]
["bitfinex","ETHUSD",1643697332843,0.1824,2739.9,2739.5,6.592]
["bitfinex","ETHUSD",1643697333033,0.05,2740.0,2739.8,0.73813885]
["bitfinex","ETHUSD",1643697333234,0.05,2740.0,2739.9,0.527]
["bitfinex","ETHUSD",1643697333633,0.05,2740.0,2739.0,0.527]
["bitfinex","ETHUSD",1643697333634,0.2324,2740.0,2739.0,0.527]
["bitfinex","ETHUSD",1643697333831,0.05,2740.0,2738.7,4.50009]
["bitfinex","ETHUSD",1643697334030,0.1824,2739.9,2738.7,4.80009]
["bitfinex","ETHUSD",1643697334233,0.76677147,2739.6,2738.8,1.0]
["bitfinex","ETHUSD",1643697334433,0.58164797,2739.5,2738.8,1.0]
["bitfinex","ETHUSD",1643697334737,0.1824,2739.5,2738.7,1.6]
["bitfinex","ETHUSD",1643697335131,0.1824,2739.5,2738.8,0.527]
["bitfinex","ETHUSD",1643697335332,0.1824,2739.9,2738.7,0.18285]
["bitfinex","ETHUSD",1643697335533,0.1824,2739.9,2738.5,0.1824]
["bitfinex","ETHUSD",1643697335534,0.99,2739.8,2738.5,0.1824]
["bitfinex","ETHUSD",1643697335735,1.59,2739.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643697335972,0.1824,2739.5,2738.5,0.1824]
["bitfinex","ETHUSD",1643697336334,0.36859097,2738.7,2738.5,0.1824]
["bitfinex","ETHUSD",1643697336573,0.70828195,2738.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643697336780,0.89068195,2738.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643697337178,0.70828195,2738.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643697337382,0.36859097,2738.7,2738.5,0.1824]
["bitfinex","ETHUSD",1643697338179,0.36859097,2738.7,2737.8,0.01276404]
["bitfinex","ETHUSD",1643697338180,0.1824,2738.6,2737.8,1.01276404]
["bitfinex","ETHUSD",1643697338382,0.1824,2738.6,2737.7,0.13819997]
["bitfinex","ETHUSD",1643697338383,0.97089716,2738.6,2737.7,0.13819997]
["bitfinex","ETHUSD",1643697338780,0.31899835,2737.9,2737.7,0.13819997]
["bitfinex","ETHUSD",1643697338987,0.97089716,2738.6,2737.7,0.13819997]
["bitfinex","ETHUSD",1643697339182,0.1852066,2738.6,2737.7,0.13819997]
["bitfinex","ETHUSD",1643697339387,0.0028066,2738.6,2737.8,0.7096]
["bitfinex","ETHUSD",1643697339583,0.0028066,2738.6,2737.9,2.30840958]
["bitfinex","ETHUSD",1643697339784,0.0028066,2738.6,2738.1,0.9126947]
["bitfinex","ETHUSD",1643697339988,0.0028066,2738.6,2738.2,0.89225]
["bitfinex","ETHUSD",1643697340206,0.0028066,2738.6,2738.2,1.19225]
["bitfinex","ETHUSD",1643697340429,0.0028066,2738.6,2738.3,0.10339041]
["bitfinex","ETHUSD",1643697340827,0.0028066,2738.6,2738.3,0.28624041]
["bitfinex","ETHUSD",1643697341244,0.0028066,2738.6,2738.4,0.10339041]
["bitfinex","ETHUSD",1643697341432,0.0028066,2738.6,2738.5,0.1824]
["bitfinex","ETHUSD",1643697342230,0.0028066,2738.6,2738.5,3.2324]
["bitfinex","ETHUSD",1643697342638,0.0028066,2738.6,2738.5,1.0]
["bitfinex","ETHUSD",1643697342840,0.0028066,2738.6,2738.2,1.0]
["bitfinex","ETHUSD",1643697343029,0.0028066,2738.6,2737.8,3.25387094]
["bitfinex","ETHUSD",1643697343230,0.0028066,2738.6,2737.8,1.7824]
["bitfinex","ETHUSD",1643697343634,0.0028066,2738.6,2737.8,0.7824]
["bitfinex","ETHUSD",1643697343635,0.84862215,2738.4,2737.8,0.7824]
["bitfinex","ETHUSD",1643697343834,0.84862215,2738.4,2737.8,1.4824]
["bitfinex","ETHUSD",1643697344096,0.32849927,2738.2,2737.8,0.1824]
["bitfinex","ETHUSD",1643697344293,0.32849927,2738.2,2737.8,1.1824]
["bitfinex","ETHUSD",1643697344488,0.32849927,2738.2,2737.8,0.4824]
["bitfinex","ETHUSD",1643697344696,0.32849927,2738.2,2737.8,0.1824]
["bitfinex","ETHUSD",1643697344897,0.32849927,2738.2,2737.4,0.1826]
["bitfinex","ETHUSD",1643697345308,0.7053315,2737.8,2737.4,0.1826]
["bitfinex","ETHUSD",1643697345603,0.55367268,2737.7,2737.4,0.1826]
["bitfinex","ETHUSD",1643697346397,0.86876462,2737.2,2736.7,0.27639994]
["bitfinex","ETHUSD",1643697346905,1.25182532,2737.2,2736.7,0.27639994]
["bitfinex","ETHUSD",1643697347102,0.32174575,2737.3,2736.7,0.27639994]
["bitfinex","ETHUSD",1643697347513,0.32174575,2737.3,2736.6,0.4826]
["bitfinex","ETHUSD",1643697347700,0.32174575,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643697348124,0.32174575,2737.3,2736.6,1.09918372]
["bitfinex","ETHUSD",1643697348525,0.32174575,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643697349726,0.94704085,2737.1,2736.6,0.1826]
["bitfinex","ETHUSD",1643697350631,0.94704085,2737.1,2736.6,0.2826]
["bitfinex","ETHUSD",1643697351028,0.94704085,2737.1,2736.7,0.3]
["bitfinex","ETHUSD",1643697351426,0.39058958,2737.0,2736.7,0.3]
["bitfinex","ETHUSD",1643697351895,0.94704085,2737.1,2736.7,0.3]
["bitfinex","ETHUSD",1643697352272,0.94704085,2737.1,2736.6,0.4826]
["bitfinex","ETHUSD",1643697352473,0.94704085,2737.1,2736.6,0.1826]
["bitfinex","ETHUSD",1643697352677,0.32174575,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643697352890,0.66562706,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643697353283,0.66562706,2737.3,2736.4,0.1826]
["bitfinex","ETHUSD",1643697354082,0.72496962,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1643697354294,0.72496962,2737.1,2736.4,0.4826]
["bitfinex","ETHUSD",1643697354684,0.72496962,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1643697355084,0.72496962,2737.1,2736.4,2.32367767]
["bitfinex","ETHUSD",1643697355327,0.32174575,2737.3,2736.4,3.32367767]
["bitfinex","ETHUSD",1643697355534,0.32174575,2737.3,2736.4,3.54649311]
["bitfinex","ETHUSD",1643697355931,0.32174575,2737.3,2736.5,0.18285]
["bitfinex","ETHUSD",1643697356331,0.32174575,2737.3,2736.5,1.48285]
["bitfinex","ETHUSD",1643697356532,0.32174575,2737.3,2736.6,2.26308819]
["bitfinex","ETHUSD",1643697356736,0.32174575,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1643697357144,0.32174575,2737.3,2736.7,1.4826]
["bitfinex","ETHUSD",1643697357340,0.32174575,2737.3,2736.8,2.75254342]
["bitfinex","ETHUSD",1643697357538,0.32174575,2737.3,2736.9,1.19245]
["bitfinex","ETHUSD",1643697357736,0.32174575,2737.3,2737.0,2.61358985]
["bitfinex","ETHUSD",1643697357954,0.32174575,2737.3,2737.1,0.1826]
["bitfinex","ETHUSD",1643697358141,0.31950058,2737.3,2737.1,1.1826]
["bitfinex","ETHUSD",1643697358342,0.31950058,2737.3,2737.2,2.76682046]
["bitfinex","ETHUSD",1643697358541,0.31950058,2737.3,2737.2,3.06682046]
["bitfinex","ETHUSD",1643697358736,0.31950058,2737.3,2737.2,4.24967046]
["bitfinex","ETHUSD",1643697363031,0.31950058,2737.3,2737.2,6.79967046]
["bitfinex","ETHUSD",1643697363476,0.31950058,2737.3,2737.2,4.24967046]
["bitfinex","ETHUSD",1643697364836,0.31950058,2737.3,2737.2,7.34967046]
["bitfinex","ETHUSD",1643697365837,0.1826,2738.3,2737.3,7.76794]
["bitfinex","ETHUSD",1643697366144,3.1298,2739.4,2737.5,0.91294]
["bitfinex","ETHUSD",1643697366145,0.1826,2738.6,2737.5,0.91294]
["bitfinex","ETHUSD",1643697366435,0.1826,2739.1,2737.8,1.82553]
["bitfinex","ETHUSD",1643697366675,0.1826,2739.1,2737.9,3.57384378]
["bitfinex","ETHUSD",1643697366884,0.41981642,2738.8,2737.9,4.68459275]
["bitfinex","ETHUSD",1643697367088,0.1824,2738.7,2737.9,4.68459275]
["bitfinex","ETHUSD",1643697367280,0.1824,2738.7,2738.0,1.0]
["bitfinex","ETHUSD",1643697367479,0.1824,2738.7,2738.1,2.81107994]
["bitfinex","ETHUSD",1643697367681,0.1824,2738.7,2738.1,3.11107994]
["bitfinex","ETHUSD",1643697367980,0.1824,2738.7,2738.2,1.0]
["bitfinex","ETHUSD",1643697368180,0.1824,2738.9,2738.3,2.15613427]
["bitfinex","ETHUSD",1643697368382,0.1824,2739.3,2738.3,2.45613427]
["bitfinex","ETHUSD",1643697368885,0.3655851,2739.2,2738.3,2.45613427]
["bitfinex","ETHUSD",1643697369080,0.1824,2739.1,2738.3,2.45613427]
["bitfinex","ETHUSD",1643697369280,0.68398134,2739.0,2738.3,2.34388852]
["bitfinex","ETHUSD",1643697369481,0.1824,2738.9,2738.3,2.34388852]
["bitfinex","ETHUSD",1643697370086,0.1824,2738.9,2738.3,2.36218137]
["bitfinex","ETHUSD",1643697370322,0.18072391,2738.9,2738.3,2.36218137]
["bitfinex","ETHUSD",1643697372727,0.18072391,2738.9,2738.3,2.31218137]
["bitfinex","ETHUSD",1643697373130,0.00282737,2739.0,2738.3,2.31218137]
["bitfinex","ETHUSD",1643697374075,0.00281698,2738.8,2738.3,2.31218137]
["bitfinex","ETHUSD",1643697374675,0.41364328,2738.7,2738.3,2.31218137]
["bitfinex","ETHUSD",1643697374882,0.41364328,2738.7,2738.3,0.25]
["bitfinex","ETHUSD",1643697375081,0.41364328,2738.7,2738.2,2.30985]
["bitfinex","ETHUSD",1643697375287,0.41364328,2738.7,2738.2,1.30985]
["bitfinex","ETHUSD",1643697375484,0.41364328,2738.7,2738.2,3.35176493]
["bitfinex","ETHUSD",1643697375888,0.41364328,2738.7,2738.3,1.0]
["bitfinex","ETHUSD",1643697376287,0.00281698,2738.8,2738.3,1.0]
["bitfinex","ETHUSD",1643697377586,0.00281698,2738.8,2738.4,2.03900046]
["bitfinex","ETHUSD",1643697377823,0.00281698,2738.8,2738.4,2.63900046]
["bitfinex","ETHUSD",1643697378270,0.00281698,2738.8,2738.5,1.0]
["bitfinex","ETHUSD",1643697378431,0.00281698,2738.8,2738.5,3.08306304]
["bitfinex","ETHUSD",1643697380253,0.00281698,2738.8,2738.5,1.0]
["bitfinex","ETHUSD",1643697380638,0.00281698,2738.8,2738.4,0.6]
["bitfinex","ETHUSD",1643697380833,0.00281698,2738.8,2738.4,1.0]
["bitfinex","ETHUSD",1643697382278,0.00281698,2738.8,2738.3,0.3]
["bitfinex","ETHUSD",1643697382494,0.00281698,2738.8,2738.2,1.30985]
["bitfinex","ETHUSD",1643697382778,0.1824,2738.7,2738.0,0.1824]
["bitfinex","ETHUSD",1643697382982,0.01284909,2738.6,2738.0,0.1824]
["bitfinex","ETHUSD",1643697383180,0.1824,2738.5,2738.0,0.1824]
["bitfinex","ETHUSD",1643697383881,0.42152694,2737.9,2737.5,1.2396]
["bitfinex","ETHUSD",1643697384081,0.42152694,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1643697384681,0.42152694,2737.9,2737.1,0.1826]
["bitfinex","ETHUSD",1643697385727,0.41681237,2737.4,2737.1,0.1826]
["bitfinex","ETHUSD",1643697385925,0.85167169,2738.1,2737.1,0.1826]
["bitfinex","ETHUSD",1643697386324,0.85167169,2738.1,2737.1,1.1826]
["bitfinex","ETHUSD",1643697386738,0.75167169,2738.1,2737.1,1.1826]
["bitfinex","ETHUSD",1643697387325,0.40166161,2737.7,2737.1,1.1826]
["bitfinex","ETHUSD",1643697392193,0.83554581,2737.6,2737.1,1.1826]
["bitfinex","ETHUSD",1643697393436,0.40166161,2737.7,2737.1,1.0]
["bitfinex","ETHUSD",1643697393638,0.39946437,2737.7,2737.1,1.0]
["bitfinex","ETHUSD",1643697398889,0.89051289,2738.1,2737.1,1.79935639]
["bitfinex","ETHUSD",1643697399088,0.1826,2738.0,2737.1,1.79935639]
["bitfinex","ETHUSD",1643697399288,0.1826,2738.0,2737.1,1.0]
["bitfinex","ETHUSD",1643697400632,0.43765817,2737.8,2737.1,1.0]
["bitfinex","ETHUSD",1643697401838,0.43765817,2737.8,2737.1,2.38186287]
["bitfinex","ETHUSD",1643697403840,0.43765817,2737.8,2737.1,0.91693873]
["bitfinex","ETHUSD",1643697404976,0.1826,2738.0,2737.1,0.91693873]
["bitfinex","ETHUSD",1643697405778,0.1326,2738.0,2737.1,0.91693873]
["bitfinex","ETHUSD",1643697406578,0.32788659,2737.6,2737.1,0.91693873]
["bitfinex","ETHUSD",1643697406783,0.1326,2738.0,2737.1,2.2988016]
["bitfinex","ETHUSD",1643697407079,0.1326,2738.0,2737.1,0.91693873]
["bitfinex","ETHUSD",1643697407482,0.1326,2738.0,2737.2,2.11980014]
["bitfinex","ETHUSD",1643697407940,0.1326,2738.0,2737.2,2.71980014]
["bitfinex","ETHUSD",1643697408141,0.44848147,2737.8,2737.2,2.71980014]
["bitfinex","ETHUSD",1643697408340,0.44848147,2737.8,2737.3,1.0]
["bitfinex","ETHUSD",1643697408940,0.44848147,2737.8,2737.4,1.97015779]
["bitfinex","ETHUSD",1643697409139,0.44848147,2737.8,2737.4,2.27015779]
["bitfinex","ETHUSD",1643697409340,0.44848147,2737.8,2737.4,0.6]
["bitfinex","ETHUSD",1643697409541,0.44848147,2737.8,2737.4,0.3]
["bitfinex","ETHUSD",1643697409740,0.44848147,2737.8,2737.3,3.32068833]
["bitfinex","ETHUSD",1643697410740,0.44848147,2737.8,2737.3,1.3]
["bitfinex","ETHUSD",1643697410942,0.1826,2737.7,2737.3,1.0]
["bitfinex","ETHUSD",1643697411146,0.1826,2737.7,2737.2,1.0]
["bitfinex","ETHUSD",1643697411344,0.1826,2737.7,2737.1,0.1826]
["bitfinex","ETHUSD",1643697411983,0.33909535,2737.2,2736.7,4.1694]
["bitfinex","ETHUSD",1643697412185,0.33909535,2737.2,2736.6,4.76821719]
["bitfinex","ETHUSD",1643697412384,0.33909535,2737.2,2736.6,6.15008006]
["bitfinex","ETHUSD",1643697412584,0.33909535,2737.2,2736.6,4.76821719]
["bitfinex","ETHUSD",1643697412785,0.33909535,2737.2,2736.6,6.15008006]
["bitfinex","ETHUSD",1643697412991,0.33909535,2737.2,2736.6,6.45008006]
["bitfinex","ETHUSD",1643697413187,0.33909535,2737.2,2736.7,1.3]
["bitfinex","ETHUSD",1643697413390,0.33909535,2737.2,2736.8,1.99661241]
["bitfinex","ETHUSD",1643697413588,0.33909535,2737.2,2736.8,1.9957]
["bitfinex","ETHUSD",1643697413789,0.33909535,2737.2,2736.9,0.3]
["bitfinex","ETHUSD",1643697414388,0.33909535,2737.2,2736.8,2.14583765]
["bitfinex","ETHUSD",1643697416027,3.4635,2738.1,2736.8,2.14583765]
["bitfinex","ETHUSD",1643697416230,4.6357,2738.3,2736.8,2.14583765]
["bitfinex","ETHUSD",1643697416231,0.1826,2738.2,2737.1,0.01255424]
["bitfinex","ETHUSD",1643697416629,0.1326,2738.2,2737.1,0.53955424]
["bitfinex","ETHUSD",1643697416828,0.1326,2738.2,2737.2,2.52086095]
["bitfinex","ETHUSD",1643697417029,0.1326,2738.2,2737.2,3.17085095]
["bitfinex","ETHUSD",1643697417229,0.43243337,2737.8,2737.3,1.0]
["bitfinex","ETHUSD",1643697417429,0.43243337,2737.8,2737.4,2.08532786]
["bitfinex","ETHUSD",1643697417632,0.43243337,2737.8,2737.4,2.38532786]
["bitfinex","ETHUSD",1643697417829,0.43243337,2737.8,2737.4,0.6]
["bitfinex","ETHUSD",1643697418237,0.43243337,2737.8,2737.4,0.3]
["bitfinex","ETHUSD",1643697418837,0.1826,2738.5,2737.5,1.95356237]
["bitfinex","ETHUSD",1643697419080,1.53896113,2738.4,2737.5,2.55356237]
["bitfinex","ETHUSD",1643697419281,0.1826,2738.3,2737.6,1.0]
["bitfinex","ETHUSD",1643697419486,0.1826,2738.3,2737.7,2.0395285]
["bitfinex","ETHUSD",1643697419685,0.1826,2738.8,2737.8,0.3]
["bitfinex","ETHUSD",1643697419889,0.43174745,2738.1,2737.8,0.3]
["bitfinex","ETHUSD",1643697420089,0.1826,2738.0,2737.1,0.1826]
["bitfinex","ETHUSD",1643697420289,0.1826,2738.0,2736.8,2.29521287]
["bitfinex","ETHUSD",1643697420489,1.53908345,2737.9,2736.7,0.1826]
["bitfinex","ETHUSD",1643697420689,0.1826,2737.8,2736.7,2.11814534]
["bitfinex","ETHUSD",1643697420889,1.53908345,2737.7,2736.7,2.11814534]
["bitfinex","ETHUSD",1643697421090,0.39926349,2737.1,2736.5,4.4668]
["bitfinex","ETHUSD",1643697421492,0.39926349,2737.1,2736.5,0.1826]
["bitfinex","ETHUSD",1643697421893,0.8462,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1643697422857,1.12788697,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1643697423062,0.33585351,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1643697423259,0.8462,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1643697423464,0.1826,2737.1,2736.5,0.1826]
["bitfinex","ETHUSD",1643697424264,0.8677818,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1643697424466,0.8677818,2737.0,2736.1,1.56446287]
["bitfinex","ETHUSD",1643697424668,0.33872519,2736.6,2736.2,0.3]
["bitfinex","ETHUSD",1643697424871,0.33872519,2736.6,2736.1,3.16446287]
["bitfinex","ETHUSD",1643697425369,0.33872519,2736.6,2736.2,1.0]
["bitfinex","ETHUSD",1643697425574,0.33872519,2736.6,2736.1,0.6]
["bitfinex","ETHUSD",1643697425767,0.33872519,2736.6,2736.0,2.16456287]
["bitfinex","ETHUSD",1643697425976,0.8677818,2737.0,2736.0,2.16456287]
["bitfinex","ETHUSD",1643697427386,0.3321435,2736.7,2736.0,1.86456287]
["bitfinex","ETHUSD",1643697427587,0.1827,2736.9,2736.0,0.3]
["bitfinex","ETHUSD",1643697427789,0.1827,2736.9,2736.0,1.98186287]
["bitfinex","ETHUSD",1643697427988,0.1827,2736.9,2736.0,0.6]
["bitfinex","ETHUSD",1643697428596,0.41604715,2736.7,2736.0,0.6]
["bitfinex","ETHUSD",1643697429391,0.8677818,2737.0,2736.0,0.6]
["bitfinex","ETHUSD",1643697429592,0.8677818,2737.0,2736.0,2.57977015]
["bitfinex","ETHUSD",1643697429891,0.8677818,2737.0,2736.1,1.0]
["bitfinex","ETHUSD",1643697430635,0.4270791,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1643697431642,0.4270791,2736.9,2736.1,1.91359]
["bitfinex","ETHUSD",1643697433044,0.4270791,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1643697433446,0.4270791,2736.9,2736.0,0.6]
["bitfinex","ETHUSD",1643697433847,0.1827,2737.2,2736.2,0.91357]
["bitfinex","ETHUSD",1643697434107,0.1827,2737.7,2736.5,0.9134158]
["bitfinex","ETHUSD",1643697434308,0.2701,2737.8,2736.8,0.01296214]
["bitfinex","ETHUSD",1643697434505,0.2701,2737.8,2736.9,0.1826]
["bitfinex","ETHUSD",1643697435108,1.12929487,2737.8,2736.9,0.4826]
["bitfinex","ETHUSD",1643697435307,1.12929487,2737.8,2736.9,1.7826]
["bitfinex","ETHUSD",1643697435508,1.12929487,2737.8,2737.1,0.91325]
["bitfinex","ETHUSD",1643697435712,1.12929487,2737.8,2737.2,0.1826]
["bitfinex","ETHUSD",1643697435914,0.2701,2737.8,2737.2,0.1826]
["bitfinex","ETHUSD",1643697436715,1.4191,2738.3,2737.2,0.1826]
["bitfinex","ETHUSD",1643697436916,1.53903926,2738.2,2737.2,2.1822646]
["bitfinex","ETHUSD",1643697437217,0.90599965,2738.0,2737.2,3.1822646]
["bitfinex","ETHUSD",1643697439538,0.90599965,2738.0,2737.3,0.91319]
["bitfinex","ETHUSD",1643697439739,0.90508317,2738.0,2737.3,2.51319]
["bitfinex","ETHUSD",1643697440538,0.90508317,2738.0,2737.3,1.6]
["bitfinex","ETHUSD",1643697440742,0.90508317,2738.0,2737.3,1.3]
["bitfinex","ETHUSD",1643697441141,0.90508317,2738.0,2737.3,0.3]
["bitfinex","ETHUSD",1643697441341,0.90508317,2738.0,2737.3,1.0]
["bitfinex","ETHUSD",1643697441592,0.90508317,2738.0,2737.2,1.3]
["bitfinex","ETHUSD",1643697441798,0.90508317,2738.0,2737.2,0.3]
["bitfinex","ETHUSD",1643697441799,1.72168641,2737.9,2737.2,0.3]
["bitfinex","ETHUSD",1643697442094,0.1826,2737.9,2737.1,0.4826]
["bitfinex","ETHUSD",1643697442294,0.1826,2737.9,2736.9,0.3]
["bitfinex","ETHUSD",1643697442698,0.35527406,2737.7,2736.9,0.3]
["bitfinex","ETHUSD",1643697443497,0.35527406,2737.7,2736.9,2.27301024]
["bitfinex","ETHUSD",1643697443696,0.35527406,2737.7,2736.9,2.57301024]
["bitfinex","ETHUSD",1643697443896,0.35527406,2737.7,2736.9,3.57301024]
["bitfinex","ETHUSD",1643697444518,0.35527406,2737.7,2736.9,1.6]
["bitfinex","ETHUSD",1643697444902,0.1826,2737.9,2737.0,2.11814534]
["bitfinex","ETHUSD",1643697445102,1.2083,2738.3,2737.2,1.82631]
["bitfinex","ETHUSD",1643697445350,1.53896292,2738.2,2737.3,2.82774534]
["bitfinex","ETHUSD",1643697445570,1.53896292,2738.2,2737.3,1.0096]
["bitfinex","ETHUSD",1643697445740,0.1826,2738.6,2737.3,4.12774534]
["bitfinex","ETHUSD",1643697445942,0.38430877,2738.2,2737.3,5.07739682]
["bitfinex","ETHUSD",1643697446148,0.38430877,2738.2,2737.3,2.95925148]
["bitfinex","ETHUSD",1643697446339,0.38430877,2738.2,2737.4,0.9130995]
["bitfinex","ETHUSD",1643697446541,0.38430877,2738.2,2737.5,0.1826]
["bitfinex","ETHUSD",1643697446740,0.38430877,2738.2,2737.5,0.4826]
["bitfinex","ETHUSD",1643697448345,0.1826,2738.6,2737.7,0.91306]
["bitfinex","ETHUSD",1643697448545,1.53889029,2738.5,2737.7,0.91306]
["bitfinex","ETHUSD",1643697448754,1.53889029,2738.5,2737.8,0.3]
["bitfinex","ETHUSD",1643697448943,1.53889029,2738.4,2737.8,0.3]
["bitfinex","ETHUSD",1643697449192,1.53889029,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697449394,1.53889029,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1643697449597,0.37666828,2738.4,2737.8,0.3]
["bitfinex","ETHUSD",1643697449833,1.53891166,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697449994,1.53891166,2738.3,2737.9,1.826]
["bitfinex","ETHUSD",1643697450199,1.53891166,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697450396,1.53891166,2738.3,2737.8,1.3]
["bitfinex","ETHUSD",1643697450595,1.53891166,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697450797,1.53891166,2738.3,2737.6,0.3]
["bitfinex","ETHUSD",1643697451195,1.53891166,2738.3,2737.5,3.30872]
["bitfinex","ETHUSD",1643697451397,1.53891166,2738.3,2737.5,3.12612]
["bitfinex","ETHUSD",1643697453340,1.53891166,2738.3,2737.5,3.42612]
["bitfinex","ETHUSD",1643697453737,1.53891166,2738.3,2737.5,2.82612]
["bitfinex","ETHUSD",1643697454337,1.53891166,2738.3,2737.5,1.0]
["bitfinex","ETHUSD",1643697454745,1.53891166,2738.3,2737.5,0.3]
["bitfinex","ETHUSD",1643697454937,0.1826,2738.2,2737.5,0.3]
["bitfinex","ETHUSD",1643697455175,1.53891166,2738.1,2737.1,1.4826]
["bitfinex","ETHUSD",1643697455340,1.53891166,2738.1,2737.1,1.7826]
["bitfinex","ETHUSD",1643697455537,0.39534576,2737.6,2737.2,0.1826]
["bitfinex","ETHUSD",1643697456785,0.74005414,2737.8,2737.2,0.3]
["bitfinex","ETHUSD",1643697456985,0.74005414,2737.8,2737.1,0.4826]
["bitfinex","ETHUSD",1643697456986,0.74005414,2737.8,2737.1,0.3]
["bitfinex","ETHUSD",1643697457289,0.74005414,2737.8,2737.0,0.1826]
["bitfinex","ETHUSD",1643697457896,0.74005414,2737.8,2737.0,1.09592]
["bitfinex","ETHUSD",1643697458691,4.4776,2738.3,2737.0,2.92252]
["bitfinex","ETHUSD",1643697458891,1.53909991,2738.2,2737.0,2.92252]
["bitfinex","ETHUSD",1643697459091,0.1826,2738.1,2737.1,1.3]
["bitfinex","ETHUSD",1643697459295,0.39394062,2737.8,2737.1,1.6]
["bitfinex","ETHUSD",1643697459492,0.39394062,2737.8,2737.1,1.3]
["bitfinex","ETHUSD",1643697459692,0.91505554,2737.7,2737.1,1.3]
["bitfinex","ETHUSD",1643697460741,0.91505554,2737.7,2737.0,1.0]
["bitfinex","ETHUSD",1643697460941,0.91505554,2737.7,2736.9,2.9709]
["bitfinex","ETHUSD",1643697461945,0.39394062,2737.8,2736.9,2.9709]
["bitfinex","ETHUSD",1643697462142,0.39394062,2737.8,2736.9,5.00052102]
["bitfinex","ETHUSD",1643697463846,1.06816187,2737.8,2736.9,5.00052102]
["bitfinex","ETHUSD",1643697464584,1.06816187,2737.8,2736.9,4.70052102]
["bitfinex","ETHUSD",1643697464786,1.06664259,2737.8,2737.0,0.9133]
["bitfinex","ETHUSD",1643697464985,1.06664259,2737.8,2737.0,2.73982]
["bitfinex","ETHUSD",1643697465190,1.06664259,2737.8,2737.1,0.3]
["bitfinex","ETHUSD",1643697465386,0.03221381,2737.7,2737.1,1.3]
["bitfinex","ETHUSD",1643697465886,0.03221381,2737.7,2737.2,1.82641]
["bitfinex","ETHUSD",1643697466088,0.03221381,2737.7,2737.3,2.00688799]
["bitfinex","ETHUSD",1643697466286,0.03221381,2737.7,2737.3,1.3]
["bitfinex","ETHUSD",1643697467088,0.03221381,2737.7,2737.3,1.0]
["bitfinex","ETHUSD",1643697467288,0.03221381,2737.7,2737.2,3.44143]
["bitfinex","ETHUSD",1643697467689,0.03221381,2737.7,2737.2,3.74143]
["bitfinex","ETHUSD",1643697468139,0.03221381,2737.7,2737.2,2.8282]
["bitfinex","ETHUSD",1643697468339,0.03221381,2737.7,2737.2,1.8282]
["bitfinex","ETHUSD",1643697468538,0.03221381,2737.7,2737.3,1.0]
["bitfinex","ETHUSD",1643697468738,0.03221381,2737.7,2737.2,1.8282]
["bitfinex","ETHUSD",1643697470441,0.43607319,2737.9,2737.2,1.8282]
["bitfinex","ETHUSD",1643697471143,0.0323605,2737.9,2737.3,0.3]
["bitfinex","ETHUSD",1643697471348,0.0323605,2737.9,2737.4,0.1826]
["bitfinex","ETHUSD",1643697471591,0.0323605,2737.9,2737.4,0.4826]
["bitfinex","ETHUSD",1643697471997,0.0323605,2737.9,2737.4,0.1826]
["bitfinex","ETHUSD",1643697472196,0.0323605,2737.9,2737.4,2.00884]
["bitfinex","ETHUSD",1643697472399,0.0323605,2737.9,2737.3,3.42616]
["bitfinex","ETHUSD",1643697472598,0.0323605,2737.9,2737.3,1.6]
["bitfinex","ETHUSD",1643697473297,0.0323605,2737.9,2737.3,0.6]
["bitfinex","ETHUSD",1643697473498,0.0323605,2737.9,2737.3,1.6]
["bitfinex","ETHUSD",1643697473698,0.44735337,2738.1,2737.3,1.0]
["bitfinex","ETHUSD",1643697473898,1.53904716,2738.0,2737.3,1.3]
["bitfinex","ETHUSD",1643697474100,1.531179,2738.0,2737.3,0.3]
["bitfinex","ETHUSD",1643697474297,1.531179,2738.0,2737.3,1.0]
["bitfinex","ETHUSD",1643697474697,1.531179,2738.0,2737.2,4.78504642]
["bitfinex","ETHUSD",1643697474897,1.531179,2738.0,2737.2,1.8282]
["bitfinex","ETHUSD",1643697475098,1.531179,2738.0,2737.3,1.0]
["bitfinex","ETHUSD",1643697475348,1.531179,2738.0,2737.2,2.8282]
["bitfinex","ETHUSD",1643697475949,1.531179,2738.0,2737.3,0.527]
["bitfinex","ETHUSD",1643697476546,0.77641289,2737.7,2737.3,0.527]
["bitfinex","ETHUSD",1643697476948,0.44735337,2738.1,2737.3,0.527]
["bitfinex","ETHUSD",1643697477149,0.1826,2738.3,2737.3,1.44021]
["bitfinex","ETHUSD",1643697477349,0.1826,2738.4,2737.3,3.35339]
["bitfinex","ETHUSD",1643697478052,0.35964634,2738.0,2737.3,3.35339]
["bitfinex","ETHUSD",1643697479187,0.81222521,2738.1,2737.3,3.35339]
["bitfinex","ETHUSD",1643697479391,0.81222521,2738.1,2737.3,3.53599]
["bitfinex","ETHUSD",1643697479891,0.81222521,2738.1,2737.3,1.527]
["bitfinex","ETHUSD",1643697480791,0.81222521,2738.1,2737.3,0.527]
["bitfinex","ETHUSD",1643697480991,0.81222521,2738.1,2737.3,1.527]
["bitfinex","ETHUSD",1643697481192,0.34529379,2737.9,2737.3,1.527]
["bitfinex","ETHUSD",1643697481393,0.34529379,2737.9,2737.3,1.0]
["bitfinex","ETHUSD",1643697481592,0.34529379,2737.9,2737.2,2.5282]
["bitfinex","ETHUSD",1643697482841,0.34529379,2737.9,2737.2,2.8282]
["bitfinex","ETHUSD",1643697483743,0.72844466,2737.5,2737.2,2.8282]
["bitfinex","ETHUSD",1643697483947,0.72844466,2737.5,2737.2,1.6]
["bitfinex","ETHUSD",1643697484149,0.40168315,2737.4,2737.1,0.1826]
["bitfinex","ETHUSD",1643697484450,1.50524543,2737.4,2737.1,0.1826]
["bitfinex","ETHUSD",1643697484646,0.1826,2737.3,2736.4,3.616]
["bitfinex","ETHUSD",1643697485247,0.77401384,2737.0,2736.4,3.616]
["bitfinex","ETHUSD",1643697485448,0.77401384,2737.0,2736.3,2.11814534]
["bitfinex","ETHUSD",1643697486248,0.37493786,2736.9,2736.3,2.11814534]
["bitfinex","ETHUSD",1643697486449,0.37493786,2736.9,2736.2,5.3938]
["bitfinex","ETHUSD",1643697486691,0.77401384,2737.0,2736.2,5.3938]
["bitfinex","ETHUSD",1643697486895,0.77401384,2737.0,2736.2,5.9938]
["bitfinex","ETHUSD",1643697487093,0.77401384,2737.0,2736.3,1.0]
["bitfinex","ETHUSD",1643697488103,0.36111642,2736.8,2736.3,1.0]
["bitfinex","ETHUSD",1643697490943,0.16113026,2737.0,2736.3,1.0]
["bitfinex","ETHUSD",1643697491343,0.16113026,2737.0,2736.2,2.5473]
["bitfinex","ETHUSD",1643697491544,0.42893161,2736.8,2736.2,2.5473]
["bitfinex","ETHUSD",1643697491745,0.42893161,2736.8,2736.2,2.8473]
["bitfinex","ETHUSD",1643697492145,0.42893161,2736.8,2736.2,2.5473]
["bitfinex","ETHUSD",1643697492345,0.42893161,2736.8,2736.2,2.8473]
["bitfinex","ETHUSD",1643697492745,0.42893161,2736.8,2736.2,2.5473]
["bitfinex","ETHUSD",1643697494390,0.16113026,2737.0,2736.2,2.5473]
["bitfinex","ETHUSD",1643697494591,0.16113026,2737.0,2736.3,0.1827]
["bitfinex","ETHUSD",1643697494792,0.16113026,2737.0,2736.2,2.5473]
["bitfinex","ETHUSD",1643697495691,0.41297142,2736.8,2736.2,2.5473]
["bitfinex","ETHUSD",1643697495893,0.16113026,2737.0,2736.2,2.5473]
["bitfinex","ETHUSD",1643697497096,0.35782599,2736.9,2736.2,2.5473]
["bitfinex","ETHUSD",1643697498246,0.35782599,2736.9,2736.2,2.8473]
["bitfinex","ETHUSD",1643697499746,0.35782599,2736.9,2736.2,2.84639794]
["bitfinex","ETHUSD",1643697501148,1.8272508,2737.5,2736.2,3.75997794]
["bitfinex","ETHUSD",1643697501149,2.16303674,2737.5,2736.2,3.75997794]
["bitfinex","ETHUSD",1643697501352,1.53952077,2737.4,2736.3,1.75263686]
["bitfinex","ETHUSD",1643697501597,1.1631,2737.7,2736.4,0.527]
["bitfinex","ETHUSD",1643697501798,1.53941359,2737.6,2736.5,1.4008]
["bitfinex","ETHUSD",1643697502196,0.40295527,2737.5,2736.8,0.91337]
["bitfinex","ETHUSD",1643697502394,0.73655331,2737.4,2736.8,0.91337]
["bitfinex","ETHUSD",1643697502594,3.3295,2737.8,2736.9,0.3]
["bitfinex","ETHUSD",1643697502794,1.53936087,2737.7,2736.9,0.4826]
["bitfinex","ETHUSD",1643697503316,1.53936087,2737.6,2737.0,0.9133]
["bitfinex","ETHUSD",1643697503500,0.1826,2738.0,2737.0,0.9133]
["bitfinex","ETHUSD",1643697503702,0.1826,2738.0,2737.3,0.76771957]
["bitfinex","ETHUSD",1643697503703,1.53931504,2737.9,2737.3,0.76771957]
["bitfinex","ETHUSD",1643697503899,1.53931504,2737.9,2737.2,0.527]
["bitfinex","ETHUSD",1643697504105,0.68614502,2738.2,2737.3,0.1826]
["bitfinex","ETHUSD",1643697504299,1.53918318,2738.1,2737.3,0.1826]
["bitfinex","ETHUSD",1643697504898,1.53918318,2738.1,2737.4,2.7394234]
["bitfinex","ETHUSD",1643697505346,1.53918318,2738.1,2737.5,1.0]
["bitfinex","ETHUSD",1643697505750,1.53918318,2738.1,2737.4,1.6]
["bitfinex","ETHUSD",1643697505950,1.53918318,2738.1,2737.5,0.91307]
["bitfinex","ETHUSD",1643697506152,1.53918318,2738.1,2737.6,0.91305]
["bitfinex","ETHUSD",1643697506352,1.53918318,2738.1,2737.6,2.21305]
["bitfinex","ETHUSD",1643697506755,1.53918318,2738.1,2737.6,1.3]
["bitfinex","ETHUSD",1643697507167,1.53918318,2738.1,2737.6,0.3]
["bitfinex","ETHUSD",1643697507355,1.53918318,2738.1,2737.4,1.6]
["bitfinex","ETHUSD",1643697507654,1.53918318,2738.1,2737.4,0.3]
["bitfinex","ETHUSD",1643697508254,1.53918318,2738.1,2737.3,3.60874]
["bitfinex","ETHUSD",1643697509389,0.1826,2738.0,2737.3,3.12614]
["bitfinex","ETHUSD",1643697509591,2.32304091,2738.0,2737.3,3.12614]
["bitfinex","ETHUSD",1643697509789,1.53924868,2737.9,2737.3,1.3]
["bitfinex","ETHUSD",1643697509990,1.53924868,2737.9,2737.1,1.1698]
["bitfinex","ETHUSD",1643697509991,0.1826,2737.8,2737.1,1.1698]
["bitfinex","ETHUSD",1643697510296,0.85916903,2737.5,2736.9,1.82651]
["bitfinex","ETHUSD",1643697510499,2.36085132,2737.4,2736.7,1.2422]
["bitfinex","ETHUSD",1643697511997,0.43176568,2737.1,2736.7,1.2422]
["bitfinex","ETHUSD",1643697512393,0.43176568,2737.1,2736.5,3.4253]
["bitfinex","ETHUSD",1643697512596,0.43176568,2737.1,2736.4,4.2821]
["bitfinex","ETHUSD",1643697512864,2.36085132,2737.4,2736.3,6.71802]
["bitfinex","ETHUSD",1643697513064,2.36085132,2737.4,2736.4,0.3]
["bitfinex","ETHUSD",1643697513265,2.36085132,2737.4,2736.4,1.3]
["bitfinex","ETHUSD",1643697513665,0.1826,2737.4,2736.4,1.3]
["bitfinex","ETHUSD",1643697513866,0.39358303,2737.3,2736.4,1.3]
["bitfinex","ETHUSD",1643697514165,0.68384759,2737.0,2736.4,1.3]
["bitfinex","ETHUSD",1643697515269,0.33262291,2736.8,2736.4,1.3]
["bitfinex","ETHUSD",1643697515469,0.33262291,2736.8,2736.2,2.7522]
["bitfinex","ETHUSD",1643697515719,0.68384759,2737.0,2736.2,2.7522]
["bitfinex","ETHUSD",1643697516893,0.68384759,2737.0,2736.2,2.9349]
["bitfinex","ETHUSD",1643697517493,0.68384759,2737.0,2736.2,3.84848]
["bitfinex","ETHUSD",1643697518396,0.39658841,2736.9,2736.2,3.84848]
["bitfinex","ETHUSD",1643697518800,0.39658841,2736.9,2736.2,2.9349]
["bitfinex","ETHUSD",1643697519704,0.39658841,2736.9,2736.2,2.7522]
["bitfinex","ETHUSD",1643697519901,0.39658841,2736.9,2736.2,1.7522]
["bitfinex","ETHUSD",1643697520098,0.39658841,2736.9,2736.3,1.0]
["bitfinex","ETHUSD",1643697520347,0.39658841,2736.9,2736.2,1.1522]
["bitfinex","ETHUSD",1643697520549,0.1827,2736.8,2736.2,1.1522]
["bitfinex","ETHUSD",1643697521548,0.1827,2736.8,2736.2,1.4522]
["bitfinex","ETHUSD",1643697521750,0.18117167,2736.8,2736.2,1.4522]
["bitfinex","ETHUSD",1643697523653,0.18117167,2736.8,2736.3,2.10676718]
["bitfinex","ETHUSD",1643697523854,0.1827,2737.5,2736.3,3.10676718]
["bitfinex","ETHUSD",1643697524096,1.53960343,2737.4,2736.3,3.63376718]
["bitfinex","ETHUSD",1643697524298,4.2119,2737.6,2736.3,3.63376718]
["bitfinex","ETHUSD",1643697524299,1.53960343,2737.3,2736.3,3.63376718]
["bitfinex","ETHUSD",1643697524502,0.31697275,2737.3,2736.3,4.54724128]
["bitfinex","ETHUSD",1643697524703,0.31697275,2737.3,2736.7,2.74016]
["bitfinex","ETHUSD",1643697524904,0.69878513,2737.4,2736.7,2.74016]
["bitfinex","ETHUSD",1643697525100,1.53955122,2737.3,2736.8,1.0]
["bitfinex","ETHUSD",1643697525406,0.75839071,2737.4,2736.9,0.3]
["bitfinex","ETHUSD",1643697527705,0.05960558,2737.4,2736.9,0.3]
["bitfinex","ETHUSD",1643697527948,0.05960558,2737.4,2737.0,2.8655542]
["bitfinex","ETHUSD",1643697527949,0.00960558,2737.4,2737.0,2.8655542]
["bitfinex","ETHUSD",1643697528145,0.00960558,2737.4,2737.1,0.3]
["bitfinex","ETHUSD",1643697528747,0.00960558,2737.4,2737.2,1.98594478]
["bitfinex","ETHUSD",1643697528954,0.00960558,2737.4,2737.2,2.07741839]
["bitfinex","ETHUSD",1643697529149,0.00960558,2737.4,2737.2,2.99060599]
["bitfinex","ETHUSD",1643697529348,0.00960558,2737.4,2737.3,3.03129486]
["bitfinex","ETHUSD",1643697529747,0.00960558,2737.4,2737.3,3.33129486]
["bitfinex","ETHUSD",1643697530150,0.00960558,2737.4,2737.3,4.24442486]
["bitfinex","ETHUSD",1643697530448,0.72720595,2738.3,2737.4,1.73892128]
["bitfinex","ETHUSD",1643697530648,1.53924604,2738.2,2737.5,0.91316]
["bitfinex","ETHUSD",1643697530847,1.53924604,2738.2,2737.6,0.3]
["bitfinex","ETHUSD",1643697532714,1.53924604,2738.2,2737.4,0.7826]
["bitfinex","ETHUSD",1643697532897,1.53924604,2738.2,2737.4,0.4826]
["bitfinex","ETHUSD",1643697533099,1.53924604,2738.2,2737.4,0.1826]
["bitfinex","ETHUSD",1643697533698,0.93098767,2737.8,2737.4,0.1826]
["bitfinex","ETHUSD",1643697535104,0.93098767,2737.8,2737.3,1.3]
["bitfinex","ETHUSD",1643697535550,0.01776757,2737.7,2737.3,1.3]
["bitfinex","ETHUSD",1643697537754,0.01776757,2737.7,2737.3,4.25387098]
["bitfinex","ETHUSD",1643697537999,0.01776757,2737.7,2737.3,2.21322]
["bitfinex","ETHUSD",1643697538751,0.01776757,2737.7,2737.3,4.17612779]
["bitfinex","ETHUSD",1643697539193,0.01776757,2737.7,2737.3,2.21322]
["bitfinex","ETHUSD",1643697539795,0.01776757,2737.7,2737.3,1.3]
["bitfinex","ETHUSD",1643697540200,0.40984985,2737.4,2737.0,3.65289]
["bitfinex","ETHUSD",1643697540404,0.40984985,2737.4,2736.9,3.02762]
["bitfinex","ETHUSD",1643697540596,0.94201582,2737.0,2736.7,0.18089053]
["bitfinex","ETHUSD",1643697540795,0.1826,2737.3,2736.3,1.2011]
["bitfinex","ETHUSD",1643697540994,0.1826,2737.3,2736.3,2.11466]
["bitfinex","ETHUSD",1643697541218,0.1826,2737.3,2736.3,4.9673476]
["bitfinex","ETHUSD",1643697541393,0.1826,2737.3,2736.3,4.0537876]
["bitfinex","ETHUSD",1643697541996,0.1826,2737.3,2736.3,2.11463]
["bitfinex","ETHUSD",1643697542195,0.40984985,2737.4,2736.3,2.11463]
["bitfinex","ETHUSD",1643697542196,0.72720063,2737.2,2736.5,0.91349]
["bitfinex","ETHUSD",1643697542838,0.72720063,2737.2,2736.4,1.09609]
["bitfinex","ETHUSD",1643697543052,0.72720063,2737.2,2736.5,1.21348]
["bitfinex","ETHUSD",1643697543446,0.72720063,2737.2,2736.5,2.12696]
["bitfinex","ETHUSD",1643697543851,0.72720063,2737.2,2736.5,3.12696]
["bitfinex","ETHUSD",1643697544645,0.72720063,2737.2,2736.5,5.0685018]
["bitfinex","ETHUSD",1643697545045,0.40984985,2737.4,2736.5,5.9819518]
["bitfinex","ETHUSD",1643697545246,0.40984985,2737.4,2736.6,0.3]
["bitfinex","ETHUSD",1643697545749,0.40984985,2737.4,2736.7,1.8269]
["bitfinex","ETHUSD",1643697545946,1.53938074,2737.3,2736.7,1.8269]
["bitfinex","ETHUSD",1643697546147,2.33173656,2737.3,2736.7,2.8269]
["bitfinex","ETHUSD",1643697546348,0.79235582,2737.3,2736.7,3.1269]
["bitfinex","ETHUSD",1643697546605,0.1826,2737.6,2736.8,4.14290478]
["bitfinex","ETHUSD",1643697546805,0.01776757,2737.7,2736.9,1.0]
["bitfinex","ETHUSD",1643697547003,0.01776757,2737.7,2737.2,0.91329]
["bitfinex","ETHUSD",1643697547203,0.01776757,2737.7,2737.3,0.91326]
["bitfinex","ETHUSD",1643697547404,0.01776757,2737.7,2737.3,1.21326]
["bitfinex","ETHUSD",1643697547803,0.01776757,2737.7,2737.3,2.21326]
["bitfinex","ETHUSD",1643697548204,0.01776757,2737.7,2737.4,0.91325]
["bitfinex","ETHUSD",1643697548610,0.01776757,2737.7,2737.4,1.82647]
["bitfinex","ETHUSD",1643697548806,0.01776757,2737.7,2737.4,6.02627633]
["bitfinex","ETHUSD",1643697549007,0.01776757,2737.7,2737.4,3.0396458]
["bitfinex","ETHUSD",1643697549205,0.01776757,2737.7,2737.5,1.3]
["bitfinex","ETHUSD",1643697549608,0.01654869,2737.7,2737.5,1.3]
["bitfinex","ETHUSD",1643697550479,0.1826,2738.4,2737.6,2.86189015]
["bitfinex","ETHUSD",1643697550724,1.53910737,2738.3,2737.7,0.91314]
["bitfinex","ETHUSD",1643697550880,1.53910737,2738.3,2737.7,1.91314]
["bitfinex","ETHUSD",1643697551086,1.53910737,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697551485,1.53910737,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1643697552786,0.4344422,2738.1,2737.8,0.3]
["bitfinex","ETHUSD",1643697552982,1.53910737,2738.0,2737.8,0.3]
["bitfinex","ETHUSD",1643697553584,1.53910737,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1643697553782,0.71331311,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697553985,1.53908496,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1643697554803,1.92375264,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1643697555002,1.53908496,2738.1,2737.8,0.3]
["bitfinex","ETHUSD",1643697556221,1.53908496,2738.0,2737.8,0.3]
["bitfinex","ETHUSD",1643697556504,0.1826,2738.5,2737.6,0.3]
["bitfinex","ETHUSD",1643697556705,1.87632437,2738.7,2737.5,3.12629]
["bitfinex","ETHUSD",1643697556706,1.53904724,2738.4,2737.5,3.12629]
["bitfinex","ETHUSD",1643697556904,1.53904724,2738.3,2737.6,1.99742356]
["bitfinex","ETHUSD",1643697557110,1.53904724,2738.5,2737.9,0.75712066]
["bitfinex","ETHUSD",1643697557307,1.54546805,2738.8,2738.0,0.91294]
["bitfinex","ETHUSD",1643697557308,1.53904724,2738.4,2738.0,0.91294]
["bitfinex","ETHUSD",1643697557508,0.86644368,2738.8,2738.0,0.9129178]
["bitfinex","ETHUSD",1643697557704,0.86644368,2738.8,2738.0,1.2129178]
["bitfinex","ETHUSD",1643697557705,1.53886067,2738.7,2738.0,1.2129178]
["bitfinex","ETHUSD",1643697558150,1.53886067,2738.7,2738.0,2.2129178]
["bitfinex","ETHUSD",1643697558448,0.31509188,2738.2,2738.0,2.21291]
["bitfinex","ETHUSD",1643697558654,0.31509188,2738.2,2738.0,1.3]
["bitfinex","ETHUSD",1643697558852,0.31509188,2738.2,2738.0,0.3]
["bitfinex","ETHUSD",1643697559050,0.31509188,2738.2,2737.9,1.4826]
["bitfinex","ETHUSD",1643697559251,0.31509188,2738.2,2737.9,1.3]
["bitfinex","ETHUSD",1643697560250,0.31509188,2738.2,2737.9,0.3]
["bitfinex","ETHUSD",1643697560449,0.31509188,2738.2,2737.8,1.5475]
["bitfinex","ETHUSD",1643697560651,0.31509188,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1643697561284,0.31509188,2738.2,2737.6,4.36325]
["bitfinex","ETHUSD",1643697561285,0.31509188,2738.2,2737.7,0.91308]
["bitfinex","ETHUSD",1643697561701,0.67311174,2738.0,2737.7,1.91308]
["bitfinex","ETHUSD",1643697561902,0.67311174,2738.0,2737.7,1.0]
["bitfinex","ETHUSD",1643697562300,0.67311174,2738.0,2737.4,1.1826]
["bitfinex","ETHUSD",1643697562500,0.31509188,2738.2,2737.4,3.00897]
["bitfinex","ETHUSD",1643697562700,1.44072456,2738.1,2737.4,3.00897]
["bitfinex","ETHUSD",1643697562903,0.35033507,2737.7,2737.4,2.00897]
["bitfinex","ETHUSD",1643697563105,0.00372828,2738.4,2737.4,1.82637]
["bitfinex","ETHUSD",1643697563303,0.00372828,2738.4,2737.4,0.91318]
["bitfinex","ETHUSD",1643697563505,0.80455748,2738.4,2737.7,0.91307]
["bitfinex","ETHUSD",1643697563912,0.80455748,2738.4,2737.8,0.91306]
["bitfinex","ETHUSD",1643697564107,0.8008292,2738.4,2737.8,0.91306]
["bitfinex","ETHUSD",1643697564506,0.33605892,2738.3,2737.9,0.91305]
["bitfinex","ETHUSD",1643697564706,2.39039164,2738.8,2737.9,0.91305]
["bitfinex","ETHUSD",1643697564707,0.1826,2738.8,2737.9,0.91305]
["bitfinex","ETHUSD",1643697564906,0.1826,2738.8,2737.9,1.82605]
["bitfinex","ETHUSD",1643697565860,0.8798235,2738.4,2737.9,0.91305]
["bitfinex","ETHUSD",1643697566060,0.8798235,2738.4,2737.8,1.0]
["bitfinex","ETHUSD",1643697566666,2.49623287,2738.3,2737.8,1.0]
["bitfinex","ETHUSD",1643697566858,2.49623287,2738.3,2737.4,1.1826]
["bitfinex","ETHUSD",1643697567058,2.49623287,2738.3,2737.4,1.7826]
["bitfinex","ETHUSD",1643697567059,0.77011233,2737.8,2737.4,1.7826]
["bitfinex","ETHUSD",1643697567260,0.33671003,2738.3,2737.4,1.7826]
["bitfinex","ETHUSD",1643697567661,0.40043556,2737.6,2737.4,0.1826]
["bitfinex","ETHUSD",1643697567863,0.40043556,2737.6,2737.2,1.1812]
["bitfinex","ETHUSD",1643697568066,0.40043556,2737.6,2737.1,0.16825392]
["bitfinex","ETHUSD",1643697568264,0.40043556,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1643697568662,0.40043556,2737.6,2736.9,0.91335]
["bitfinex","ETHUSD",1643697568863,1.08577128,2737.6,2736.9,0.91335]
["bitfinex","ETHUSD",1643697569599,1.08577128,2737.6,2737.0,0.3]
["bitfinex","ETHUSD",1643697569799,1.08577128,2737.6,2737.0,1.21331]
["bitfinex","ETHUSD",1643697570900,1.08577128,2737.6,2737.0,2.1266]
["bitfinex","ETHUSD",1643697571200,1.08577128,2737.6,2737.0,3.1266]
["bitfinex","ETHUSD",1643697571602,1.08577128,2737.6,2737.0,2.21329]
["bitfinex","ETHUSD",1643697571798,1.08577128,2737.6,2737.0,1.21329]
["bitfinex","ETHUSD",1643697572005,1.08577128,2737.6,2737.0,1.3]
["bitfinex","ETHUSD",1643697572599,1.08577128,2737.6,2737.0,0.3]
["bitfinex","ETHUSD",1643697572865,1.08577128,2737.6,2736.9,1.6]
["bitfinex","ETHUSD",1643697573057,1.08577128,2737.6,2736.9,0.6]
["bitfinex","ETHUSD",1643697573256,1.08577128,2737.6,2736.9,1.6]
["bitfinex","ETHUSD",1643697574259,1.08577128,2737.6,2736.9,0.6]
["bitfinex","ETHUSD",1643697576260,0.17851739,2737.6,2736.9,0.6]
["bitfinex","ETHUSD",1643697576460,0.44915365,2737.5,2736.9,0.6]
["bitfinex","ETHUSD",1643697579297,0.17851739,2737.6,2736.9,0.6]
["bitfinex","ETHUSD",1643697580343,0.42968102,2737.4,2736.9,0.6]
["bitfinex","ETHUSD",1643697581149,0.42968102,2737.4,2736.9,0.3]
["bitfinex","ETHUSD",1643697581949,2.60650736,2738.1,2736.9,0.3]
["bitfinex","ETHUSD",1643697582153,0.1826,2738.1,2737.0,1.09596]
["bitfinex","ETHUSD",1643697582352,0.1826,2738.1,2737.0,4.4351]
["bitfinex","ETHUSD",1643697582558,0.1826,2738.1,2737.1,0.3]
["bitfinex","ETHUSD",1643697582755,1.53911656,2738.0,2737.1,0.3]
["bitfinex","ETHUSD",1643697582956,1.53911656,2738.0,2737.2,0.1826]
["bitfinex","ETHUSD",1643697583155,1.94782423,2737.9,2737.2,1.0959]
["bitfinex","ETHUSD",1643697583357,1.53911656,2737.8,2737.2,1.3959]
["bitfinex","ETHUSD",1643697583558,1.53911656,2737.8,2737.2,2.3091417]
["bitfinex","ETHUSD",1643697583755,1.53911656,2737.8,2737.2,3.3091417]
["bitfinex","ETHUSD",1643697585207,1.53911656,2737.8,2737.4,0.91325]
["bitfinex","ETHUSD",1643697585598,1.53911656,2737.8,2737.4,1.51325]
["bitfinex","ETHUSD",1643697585797,0.72318573,2738.0,2737.4,1.51325]
["bitfinex","ETHUSD",1643697585997,1.53910732,2737.9,2737.4,1.51325]
["bitfinex","ETHUSD",1643697586398,1.51943621,2737.9,2737.4,1.51325]
["bitfinex","ETHUSD",1643697586806,1.87407395,2737.9,2737.4,1.51325]
["bitfinex","ETHUSD",1643697587005,0.72318573,2738.0,2737.4,0.6]
["bitfinex","ETHUSD",1643697587205,0.72318573,2738.0,2737.4,0.3]
["bitfinex","ETHUSD",1643697588044,0.38260484,2737.8,2737.4,0.3]
["bitfinex","ETHUSD",1643697589544,0.38260484,2737.8,2737.2,0.6]
["bitfinex","ETHUSD",1643697589745,0.72318573,2738.0,2737.2,1.0]
["bitfinex","ETHUSD",1643697589946,0.72318573,2738.0,2737.1,2.69592]
["bitfinex","ETHUSD",1643697591347,0.39355858,2737.7,2737.1,2.69592]
["bitfinex","ETHUSD",1643697592397,0.72318573,2738.0,2737.1,2.69592]
["bitfinex","ETHUSD",1643697592598,0.72318573,2738.0,2737.1,2.51332]
["bitfinex","ETHUSD",1643697593503,0.4016622,2737.9,2737.1,2.51332]
["bitfinex","ETHUSD",1643697602006,0.4016622,2737.9,2737.2,1.9508589]
["bitfinex","ETHUSD",1643697602205,0.4016622,2737.9,2737.2,1.91332]
["bitfinex","ETHUSD",1643697602405,1.3241,2738.3,2737.2,4.81176733]
["bitfinex","ETHUSD",1643697602611,0.91328,2739.0,2737.6,1.82609]
["bitfinex","ETHUSD",1643697602612,0.86162437,2738.7,2737.6,1.82609]
["bitfinex","ETHUSD",1643697602891,0.67902437,2738.8,2737.7,2.80458586]
["bitfinex","ETHUSD",1643697603057,0.67902437,2738.8,2737.8,0.3]
["bitfinex","ETHUSD",1643697603255,0.67902437,2738.8,2737.8,1.3]
["bitfinex","ETHUSD",1643697603661,0.67902437,2738.8,2737.8,2.21305]
["bitfinex","ETHUSD",1643697603956,0.67902437,2738.8,2738.1,0.91298]
["bitfinex","ETHUSD",1643697604355,0.67902437,2738.8,2738.1,1.21298]
["bitfinex","ETHUSD",1643697604758,0.67902437,2738.9,2738.1,1.21298]
["bitfinex","ETHUSD",1643697604959,0.32135861,2738.4,2738.1,1.39538]
["bitfinex","ETHUSD",1643697605860,0.32135861,2738.4,2738.1,0.4824]
["bitfinex","ETHUSD",1643697606263,0.32135861,2738.4,2738.0,2.39538]
["bitfinex","ETHUSD",1643697606461,1.53888656,2738.3,2738.0,2.69538]
["bitfinex","ETHUSD",1643697606905,1.53770885,2738.3,2738.0,2.69538]
["bitfinex","ETHUSD",1643697607508,0.32135861,2738.4,2738.0,2.69538]
["bitfinex","ETHUSD",1643697607708,0.83251034,2738.6,2738.0,2.51298]
["bitfinex","ETHUSD",1643697607904,0.83251034,2738.6,2738.0,4.47809914]
["bitfinex","ETHUSD",1643697608106,1.99792437,2739.0,2738.0,4.47809914]
["bitfinex","ETHUSD",1643697608305,0.86142437,2739.0,2738.0,5.63189914]
["bitfinex","ETHUSD",1643697608504,0.1824,2739.0,2738.0,5.63189914]
["bitfinex","ETHUSD",1643697609105,0.78634031,2738.7,2738.0,5.63189914]
["bitfinex","ETHUSD",1643697609307,0.38265166,2738.4,2738.0,5.63189914]
["bitfinex","ETHUSD",1643697610105,0.38265166,2738.4,2738.0,5.33189914]
["bitfinex","ETHUSD",1643697610347,0.38265166,2738.4,2738.0,4.41891914]
["bitfinex","ETHUSD",1643697610545,0.38265166,2738.4,2738.0,2.4538]
["bitfinex","ETHUSD",1643697610754,0.38265166,2738.4,2738.0,1.1538]
["bitfinex","ETHUSD",1643697611152,0.38265166,2738.4,2737.9,0.1826]
["bitfinex","ETHUSD",1643697611371,0.38265166,2738.4,2737.6,6.36929959]
["bitfinex","ETHUSD",1643697611556,0.38265166,2738.4,2737.6,4.3891]
["bitfinex","ETHUSD",1643697612154,0.38265166,2738.4,2737.7,0.91309]
["bitfinex","ETHUSD",1643697612353,0.38265166,2738.4,2737.7,1.09569]
["bitfinex","ETHUSD",1643697612554,0.38265166,2738.4,2737.8,0.3]
["bitfinex","ETHUSD",1643697613957,0.00279102,2738.3,2737.8,2.2923392]
["bitfinex","ETHUSD",1643697614205,0.00279102,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697614398,0.00279102,2738.3,2737.8,1.3]
["bitfinex","ETHUSD",1643697614597,0.00279102,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697614998,0.18539102,2738.3,2737.8,0.3]
["bitfinex","ETHUSD",1643697615997,0.88639106,2737.9,2737.8,0.3]
["bitfinex","ETHUSD",1643697616400,0.34785253,2738.0,2737.8,0.3]
["bitfinex","ETHUSD",1643697616599,0.34785253,2738.0,2737.7,0.1826]
["bitfinex","ETHUSD",1643697617952,0.34785253,2738.0,2737.6,1.3]
["bitfinex","ETHUSD",1643697621358,0.70725958,2738.3,2737.6,1.3]
["bitfinex","ETHUSD",1643697622032,0.70725958,2738.3,2737.5,5.50861253]
["bitfinex","ETHUSD",1643697622201,0.70725958,2738.3,2737.6,1.3]
["bitfinex","ETHUSD",1643697622599,0.35144603,2737.8,2737.6,1.3]
["bitfinex","ETHUSD",1643697622804,0.70725958,2738.3,2737.6,1.3]
["bitfinex","ETHUSD",1643697623304,0.1826,2738.5,2737.7,2.85483255]
["bitfinex","ETHUSD",1643697623504,0.1826,2738.6,2737.7,2.85483255]
["bitfinex","ETHUSD",1643697623705,0.1826,2738.6,2737.8,1.0]
["bitfinex","ETHUSD",1643697623907,0.1826,2738.6,2738.0,0.91297]
["bitfinex","ETHUSD",1643697624105,0.09987,2738.8,2738.2,0.91297]
["bitfinex","ETHUSD",1643697624306,0.81399066,2738.7,2738.2,0.91297]
["bitfinex","ETHUSD",1643697624908,0.43389759,2738.3,2738.2,0.91297]
["bitfinex","ETHUSD",1643697625105,0.43389759,2738.3,2738.1,1.95057939]
["bitfinex","ETHUSD",1643697625343,0.43389759,2738.3,2738.1,1.0]
["bitfinex","ETHUSD",1643697625546,0.43389759,2738.3,2738.0,0.91297]
["bitfinex","ETHUSD",1643697625746,0.43389759,2738.3,2738.0,1.91297]
["bitfinex","ETHUSD",1643697626146,0.43389759,2738.3,2738.0,2.82596]
["bitfinex","ETHUSD",1643697626348,0.43389759,2738.3,2738.1,1.93182581]
["bitfinex","ETHUSD",1643697626547,0.81399066,2738.7,2738.1,1.93182581]
["bitfinex","ETHUSD",1643697626747,0.81399066,2738.7,2738.1,2.93182581]
["bitfinex","ETHUSD",1643697626948,1.53878624,2738.6,2738.1,2.93182581]
["bitfinex","ETHUSD",1643697627383,0.09987,2738.8,2738.1,3.11422581]
["bitfinex","ETHUSD",1643697627552,1.53877576,2738.7,2738.1,3.11422581]
["bitfinex","ETHUSD",1643697627748,0.36318548,2738.4,2738.1,3.11422581]
["bitfinex","ETHUSD",1643697628149,0.36318548,2738.4,2738.2,0.91293]
["bitfinex","ETHUSD",1643697628350,0.36318548,2738.4,2738.2,1.91293]
["bitfinex","ETHUSD",1643697628748,0.36318548,2738.4,2738.2,2.21293]
["bitfinex","ETHUSD",1643697629397,0.36217119,2738.4,2738.2,2.21293]
["bitfinex","ETHUSD",1643697630209,0.36217119,2738.4,2738.1,0.1824]
["bitfinex","ETHUSD",1643697631109,1.5388967,2738.3,2738.1,0.1824]
["bitfinex","ETHUSD",1643697631400,0.36217119,2738.4,2738.1,0.1824]
["bitfinex","ETHUSD",1643697632002,0.92341383,2738.3,2737.9,1.826]
["bitfinex","ETHUSD",1643697632205,1.53899694,2738.2,2737.6,1.4007]
["bitfinex","ETHUSD",1643697632411,1.53899694,2738.2,2737.6,1.2183]
["bitfinex","ETHUSD",1643697632634,0.3218913,2737.7,2737.6,1.2183]
["bitfinex","ETHUSD",1643697632852,0.3218913,2737.7,2737.2,5.23123446]
["bitfinex","ETHUSD",1643697633056,0.3218913,2737.7,2737.2,2.09483446]
["bitfinex","ETHUSD",1643697633459,0.3218913,2737.7,2737.1,5.71031817]
["bitfinex","ETHUSD",1643697634258,0.3218913,2737.7,2737.1,6.01031817]
["bitfinex","ETHUSD",1643697634457,0.3218913,2737.7,2737.2,1.0]
["bitfinex","ETHUSD",1643697635057,0.3218913,2737.7,2737.2,2.95364042]
["bitfinex","ETHUSD",1643697635264,0.3218913,2737.7,2737.2,1.0]
["bitfinex","ETHUSD",1643697636604,0.3218913,2737.7,2737.1,6.15235]
["bitfinex","ETHUSD",1643697636605,0.3218913,2737.7,2737.1,1.8264]
["bitfinex","ETHUSD",1643697636807,0.6218913,2737.7,2737.0,1.1485]
["bitfinex","ETHUSD",1643697637011,0.1826,2737.6,2737.0,1.1485]
["bitfinex","ETHUSD",1643697637210,0.3218913,2737.7,2737.0,1.1485]
["bitfinex","ETHUSD",1643697637409,0.90189608,2737.6,2737.0,1.1485]
["bitfinex","ETHUSD",1643697638210,0.44356459,2737.2,2737.0,2.1485]
["bitfinex","ETHUSD",1643697638408,0.44356459,2737.2,2737.0,1.0]
["bitfinex","ETHUSD",1643697638608,0.44356459,2737.2,2736.9,1.0]
["bitfinex","ETHUSD",1643697638908,0.44356459,2737.2,2736.8,1.0]
["bitfinex","ETHUSD",1643697639106,0.44356459,2737.2,2736.9,0.91335]
["bitfinex","ETHUSD",1643697639608,0.90189608,2737.6,2736.9,0.91335]
["bitfinex","ETHUSD",1643697640008,0.90189608,2737.6,2736.9,2.73995]
["bitfinex","ETHUSD",1643697640211,0.90189608,2737.6,2737.1,0.91328]
["bitfinex","ETHUSD",1643697640651,0.44467968,2737.3,2737.1,0.91328]
["bitfinex","ETHUSD",1643697640854,0.44467968,2737.3,2737.0,1.0]
["bitfinex","ETHUSD",1643697641059,0.44467968,2737.3,2736.9,1.0]
["bitfinex","ETHUSD",1643697641253,0.44467968,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1643697642853,0.44467968,2737.3,2736.7,1.09603]
["bitfinex","ETHUSD",1643697643271,1.20189608,2737.6,2736.7,1.09603]
["bitfinex","ETHUSD",1643697643457,1.53932474,2737.5,2736.6,2.326]
["bitfinex","ETHUSD",1643697644112,1.83932474,2737.5,2736.6,1.326]
["bitfinex","ETHUSD",1643697644308,1.54743387,2737.4,2736.6,1.326]
["bitfinex","ETHUSD",1643697644508,1.72192474,2737.3,2736.6,1.326]
["bitfinex","ETHUSD",1643697644709,0.81367002,2737.0,2736.6,1.326]
["bitfinex","ETHUSD",1643697644910,0.81367002,2737.0,2736.6,0.1826]
["bitfinex","ETHUSD",1643697645508,0.32611223,2736.9,2736.6,0.1826]
["bitfinex","ETHUSD",1643697647954,0.32611223,2736.9,2736.5,1.0]
["bitfinex","ETHUSD",1643697648559,0.1827,2736.8,2736.2,2.2059]
["bitfinex","ETHUSD",1643697648765,0.1827,2736.8,2736.0,4.62051679]
["bitfinex","ETHUSD",1643697648961,0.19571293,2736.8,2736.0,3.0704]
["bitfinex","ETHUSD",1643697649159,0.19571293,2736.8,2735.9,0.16825392]
["bitfinex","ETHUSD",1643697649359,0.19571293,2736.8,2735.7,5.97233446]
["bitfinex","ETHUSD",1643697649560,0.7072105,2736.5,2735.8,1.2028]
["bitfinex","ETHUSD",1643697649958,0.19085461,2736.8,2735.8,1.2028]
["bitfinex","ETHUSD",1643697650159,0.1827,2736.8,2735.9,2.09483446]
["bitfinex","ETHUSD",1643697650359,0.1827,2736.8,2735.9,3.09483446]
["bitfinex","ETHUSD",1643697650558,0.1827,2736.8,2735.9,1.0]
["bitfinex","ETHUSD",1643697650780,0.1827,2736.8,2735.8,2.3855]
["bitfinex","ETHUSD",1643697651614,0.69128083,2736.6,2735.8,2.3855]
["bitfinex","ETHUSD",1643697651832,0.69128083,2736.6,2735.9,2.09483446]
["bitfinex","ETHUSD",1643697652009,0.69128083,2736.6,2735.9,3.00852446]
["bitfinex","ETHUSD",1643697652306,0.69128083,2736.6,2735.9,4.00852446]
["bitfinex","ETHUSD",1643697652506,0.69128083,2736.6,2735.9,1.91369]
["bitfinex","ETHUSD",1643697652705,0.69128083,2736.6,2735.9,0.91369]
["bitfinex","ETHUSD",1643697652907,0.37418933,2736.2,2735.9,1.0]
["bitfinex","ETHUSD",1643697653408,0.37418933,2736.2,2735.8,2.3855]
["bitfinex","ETHUSD",1643697654010,0.27418933,2736.2,2735.8,2.3855]
["bitfinex","ETHUSD",1643697654812,0.73960651,2736.1,2735.8,2.3855]
["bitfinex","ETHUSD",1643697655010,0.73960651,2736.1,2735.8,1.1827]
["bitfinex","ETHUSD",1643697655211,0.73960651,2736.1,2735.8,0.1827]
["bitfinex","ETHUSD",1643697657265,0.73960651,2736.1,2735.3,4.26203446]
["bitfinex","ETHUSD",1643697657862,0.33675192,2735.6,2735.3,2.1672]
["bitfinex","ETHUSD",1643697658462,1.04115397,2735.6,2735.3,2.1672]
["bitfinex","ETHUSD",1643697658662,1.04115397,2735.6,2735.3,1.0]
["bitfinex","ETHUSD",1643697658868,1.04115397,2735.6,2735.3,1.3]
["bitfinex","ETHUSD",1643697659306,1.04115397,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1643697659608,0.1827,2735.5,2735.0,0.1827]
["bitfinex","ETHUSD",1643697659810,0.94699557,2735.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643697660606,0.91475252,2735.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643697661012,1.21475252,2735.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643697661210,1.39745252,2735.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643697661415,0.91475252,2735.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643697663059,0.91475252,2735.1,2734.6,0.14645]
["bitfinex","ETHUSD",1643697664069,0.19064364,2735.6,2734.6,0.14645]
["bitfinex","ETHUSD",1643697664264,5.0489,2735.7,2734.7,0.1827]
["bitfinex","ETHUSD",1643697664464,4.8662,2735.7,2734.7,0.1827]
["bitfinex","ETHUSD",1643697665263,1.06427452,2735.4,2734.7,0.1827]
["bitfinex","ETHUSD",1643697666063,1.06427452,2735.4,2734.7,0.18173226]
["bitfinex","ETHUSD",1643697667312,1.06427452,2735.4,2734.6,0.1827]
["bitfinex","ETHUSD",1643697670017,0.88556099,2735.4,2734.6,0.1827]
["bitfinex","ETHUSD",1643697670753,0.88556099,2735.4,2734.6,1.1827]
["bitfinex","ETHUSD",1643697671559,0.1827,2735.6,2734.7,3.30568225]
["bitfinex","ETHUSD",1643697671766,0.1827,2735.6,2734.8,1.3]
["bitfinex","ETHUSD",1643697671962,4.2244,2736.2,2734.9,3.77545289]
["bitfinex","ETHUSD",1643697671963,4.4071,2736.2,2734.9,3.77545289]
["bitfinex","ETHUSD",1643697672161,4.4071,2736.2,2734.9,1.3734]
["bitfinex","ETHUSD",1643697672363,4.7071,2736.2,2734.9,1.6734]
["bitfinex","ETHUSD",1643697672564,0.39903245,2735.7,2734.9,1.6734]
["bitfinex","ETHUSD",1643697672762,0.39903245,2735.7,2734.9,1.9734]
["bitfinex","ETHUSD",1643697673164,0.39903245,2735.7,2735.0,0.9139]
["bitfinex","ETHUSD",1643697673465,0.39903245,2735.7,2735.1,0.1827]
["bitfinex","ETHUSD",1643697674727,0.68846011,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643697676329,0.43934373,2735.7,2735.1,0.1827]
["bitfinex","ETHUSD",1643697677331,0.81272161,2735.3,2735.1,0.1827]
["bitfinex","ETHUSD",1643697677732,0.38028288,2735.7,2735.1,0.1827]
["bitfinex","ETHUSD",1643697677955,0.38028288,2735.7,2734.9,1.4907]
["bitfinex","ETHUSD",1643697677956,0.38028288,2735.7,2734.9,0.3]
["bitfinex","ETHUSD",1643697678160,0.38028288,2735.7,2734.8,2.30197]
["bitfinex","ETHUSD",1643697678958,0.90911212,2735.6,2734.8,3.21593]
["bitfinex","ETHUSD",1643697679358,0.90911212,2735.6,2734.8,3.03323]
["bitfinex","ETHUSD",1643697680059,0.90911212,2735.6,2734.8,2.11927]
["bitfinex","ETHUSD",1643697680659,0.90911212,2735.6,2734.8,3.03323]
["bitfinex","ETHUSD",1643697681058,0.90911212,2735.6,2734.9,1.3]
["bitfinex","ETHUSD",1643697681259,0.90911212,2735.6,2734.9,1.4827]
["bitfinex","ETHUSD",1643697681461,0.90911212,2735.6,2735.0,0.9139]
["bitfinex","ETHUSD",1643697682112,0.38028288,2735.7,2735.1,0.91389]
["bitfinex","ETHUSD",1643697682308,0.38028288,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1643697683309,1.21650576,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1643697683510,1.21650576,2735.7,2735.1,0.3]
["bitfinex","ETHUSD",1643697684714,1.21650576,2735.7,2735.0,0.9139]
["bitfinex","ETHUSD",1643697687054,1.21650576,2735.7,2734.9,1.1827]
["bitfinex","ETHUSD",1643697687260,1.21650576,2735.7,2734.9,1.39663]
["bitfinex","ETHUSD",1643697687455,1.21650576,2735.7,2734.9,2.39663]
["bitfinex","ETHUSD",1643697689207,0.35099257,2735.1,2734.9,2.39663]
["bitfinex","ETHUSD",1643697690914,0.83622288,2735.7,2734.9,2.39663]
["bitfinex","ETHUSD",1643697692322,0.36329237,2735.1,2734.9,2.39663]
["bitfinex","ETHUSD",1643697692985,0.83622288,2735.7,2734.9,2.39663]
["bitfinex","ETHUSD",1643697693968,0.39418768,2735.1,2734.9,2.39663]
["bitfinex","ETHUSD",1643697695160,0.83622288,2735.7,2734.9,2.39663]
["bitfinex","ETHUSD",1643697695560,0.33219256,2735.7,2734.9,2.39663]
["bitfinex","ETHUSD",1643697696360,0.42425947,2735.2,2734.9,2.39663]
["bitfinex","ETHUSD",1643697697413,0.42425947,2735.2,2734.9,3.77849287]
["bitfinex","ETHUSD",1643697698618,0.42425947,2735.2,2734.9,3.59579287]
["bitfinex","ETHUSD",1643697699623,0.33219256,2735.7,2734.9,3.59579287]
["bitfinex","ETHUSD",1643697699921,2.26823872,2736.1,2734.9,3.59579287]
["bitfinex","ETHUSD",1643697700126,1.53999798,2736.0,2734.9,3.59579287]
["bitfinex","ETHUSD",1643697700365,0.1827,2735.9,2735.0,1.38186287]
["bitfinex","ETHUSD",1643697700566,1.53999798,2735.8,2735.0,1.38186287]
["bitfinex","ETHUSD",1643697700768,1.53999798,2735.8,2735.0,2.38186287]
["bitfinex","ETHUSD",1643697700969,0.39003784,2735.2,2735.0,4.36449443]
["bitfinex","ETHUSD",1643697701169,0.77350445,2735.7,2735.1,1.96791044]
["bitfinex","ETHUSD",1643697701370,0.77350445,2735.7,2735.1,4.79566044]
["bitfinex","ETHUSD",1643697701569,0.1827,2736.1,2735.2,0.3]
["bitfinex","ETHUSD",1643697701771,1.53997922,2736.0,2735.2,0.3]
["bitfinex","ETHUSD",1643697701973,0.1827,2735.9,2735.2,0.3]
["bitfinex","ETHUSD",1643697702173,1.53997922,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1643697702573,0.1827,2736.1,2735.2,0.3]
["bitfinex","ETHUSD",1643697702574,0.42314002,2735.3,2735.2,0.3]
["bitfinex","ETHUSD",1643697702781,0.1827,2736.1,2735.2,2.21060309]
["bitfinex","ETHUSD",1643697702972,1.53996595,2736.0,2735.2,2.21060309]
["bitfinex","ETHUSD",1643697703173,0.1827,2735.9,2735.2,3.21060309]
["bitfinex","ETHUSD",1643697703373,1.53996595,2735.8,2735.2,3.21060309]
["bitfinex","ETHUSD",1643697703778,0.1827,2736.1,2735.2,0.3]
["bitfinex","ETHUSD",1643697703779,3.62342951,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1643697703980,0.1827,2736.1,2734.8,1.46436287]
["bitfinex","ETHUSD",1643697703981,1.53996595,2735.6,2734.8,1.46436287]
["bitfinex","ETHUSD",1643697704214,1.53996595,2735.5,2734.8,1.46436287]
["bitfinex","ETHUSD",1643697704715,0.1827,2735.8,2734.8,1.46436287]
["bitfinex","ETHUSD",1643697704716,2.70203039,2735.4,2734.8,1.46436287]
["bitfinex","ETHUSD",1643697704916,0.1827,2735.8,2734.8,1.46436287]
["bitfinex","ETHUSD",1643697705112,0.1827,2735.8,2734.9,1.38186287]
["bitfinex","ETHUSD",1643697705113,1.54013947,2735.7,2734.9,1.38186287]
["bitfinex","ETHUSD",1643697705516,4.2244,2736.2,2735.1,2.29572287]
["bitfinex","ETHUSD",1643697705756,1.53999268,2736.1,2735.3,1.38186287]
["bitfinex","ETHUSD",1643697705916,1.53999268,2736.0,2735.4,1.01223206]
["bitfinex","ETHUSD",1643697706115,0.32072759,2736.1,2735.4,0.1827]
["bitfinex","ETHUSD",1643697706315,1.53985523,2736.0,2735.3,1.86456287]
["bitfinex","ETHUSD",1643697706716,1.53985523,2736.0,2735.4,1.38186287]
["bitfinex","ETHUSD",1643697707016,1.53985523,2736.0,2735.6,0.91371]
["bitfinex","ETHUSD",1643697707618,0.1827,2735.9,2735.2,1.1491]
["bitfinex","ETHUSD",1643697707875,1.53985523,2735.8,2735.2,2.4491]
["bitfinex","ETHUSD",1643697708264,1.53985523,2735.8,2735.2,1.4491]
["bitfinex","ETHUSD",1643697708464,2.33048107,2735.7,2735.2,1.4491]
["bitfinex","ETHUSD",1643697708664,0.79062584,2735.7,2735.2,1.4491]
["bitfinex","ETHUSD",1643697708878,0.35677449,2735.6,2735.2,1.4491]
["bitfinex","ETHUSD",1643697711703,0.35677449,2735.6,2735.2,2.4491]
["bitfinex","ETHUSD",1643697711906,0.35677449,2735.6,2735.2,1.4491]
["bitfinex","ETHUSD",1643697713408,0.79062584,2735.7,2735.2,1.4491]
["bitfinex","ETHUSD",1643697713817,1.54002894,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1643697714010,1.72272894,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1643697714209,1.54002894,2735.5,2734.9,6.6855]
["bitfinex","ETHUSD",1643697714409,1.54002894,2735.5,2734.9,3.658]
["bitfinex","ETHUSD",1643697714815,0.36134639,2735.3,2734.9,3.658]
["bitfinex","ETHUSD",1643697715009,0.36134639,2735.3,2734.8,3.6522]
["bitfinex","ETHUSD",1643697715245,0.36134639,2735.3,2734.9,1.0]
["bitfinex","ETHUSD",1643697715656,0.36134639,2735.3,2734.8,1.3825]
["bitfinex","ETHUSD",1643697715866,0.81906404,2735.2,2734.8,1.3825]
["bitfinex","ETHUSD",1643697716665,0.81906404,2735.2,2734.8,0.0825]
["bitfinex","ETHUSD",1643697716866,1.54026443,2735.1,2734.8,0.0825]
["bitfinex","ETHUSD",1643697719118,2.06798003,2735.0,2734.8,0.0825]
["bitfinex","ETHUSD",1643697719719,1.00176404,2735.2,2734.2,2.55376287]
["bitfinex","ETHUSD",1643697719720,3.0852276,2735.2,2734.2,2.55376287]
["bitfinex","ETHUSD",1643697720023,3.0852276,2735.2,2734.1,2.8645643]
["bitfinex","ETHUSD",1643697720024,0.3,2735.0,2734.1,2.8645643]
["bitfinex","ETHUSD",1643697720220,1.11734205,2734.4,2734.0,1.38186287]
["bitfinex","ETHUSD",1643697720425,0.1827,2734.9,2734.0,1.38186287]
["bitfinex","ETHUSD",1643697720818,1.54049014,2734.8,2733.9,1.56456287]
["bitfinex","ETHUSD",1643697721123,0.1827,2734.9,2734.0,1.38186287]
["bitfinex","ETHUSD",1643697721518,0.1827,2734.9,2734.0,1.68186287]
["bitfinex","ETHUSD",1643697721920,0.1827,2734.9,2734.0,2.38346356]
["bitfinex","ETHUSD",1643697721921,1.54047018,2734.8,2734.0,2.38346356]
["bitfinex","ETHUSD",1643697722121,0.39815797,2734.5,2734.0,1.38186287]
["bitfinex","ETHUSD",1643697722324,0.39815797,2734.5,2733.9,2.68186287]
["bitfinex","ETHUSD",1643697722965,0.39815797,2734.5,2734.0,1.38186287]
["bitfinex","ETHUSD",1643697723167,0.7402002,2734.6,2733.9,2.82835687]
["bitfinex","ETHUSD",1643697723567,0.1827,2734.9,2734.0,2.08346356]
["bitfinex","ETHUSD",1643697723776,0.0602385,2735.0,2734.2,0.9142]
["bitfinex","ETHUSD",1643697723969,0.0602385,2735.0,2734.3,2.08346356]
["bitfinex","ETHUSD",1643697724171,0.0602385,2735.0,2734.2,1.3969]
["bitfinex","ETHUSD",1643697724367,0.0602385,2735.0,2734.5,0.91414]
["bitfinex","ETHUSD",1643697724572,0.0602385,2735.0,2734.5,1.77497316]
["bitfinex","ETHUSD",1643697724781,0.0602385,2735.0,2734.5,2.98907316]
["bitfinex","ETHUSD",1643697724969,0.0602385,2735.0,2734.5,3.28907316]
["bitfinex","ETHUSD",1643697725168,0.0602385,2735.0,2734.6,1.0]
["bitfinex","ETHUSD",1643697725370,0.85931651,2735.3,2734.6,1.0]
["bitfinex","ETHUSD",1643697725571,0.85931651,2735.3,2734.7,0.91407]
["bitfinex","ETHUSD",1643697725772,0.85931651,2735.3,2734.7,1.21407]
["bitfinex","ETHUSD",1643697726375,0.85931651,2735.3,2734.7,0.91407]
["bitfinex","ETHUSD",1643697726602,1.15931651,2735.3,2734.4,1.3199]
["bitfinex","ETHUSD",1643697726804,1.72303403,2735.2,2734.4,1.6199]
["bitfinex","ETHUSD",1643697727007,0.1827,2735.2,2734.4,1.6199]
["bitfinex","ETHUSD",1643697727606,0.41527144,2734.9,2734.4,1.6199]
["bitfinex","ETHUSD",1643697727809,0.41527144,2734.9,2734.4,1.4372]
["bitfinex","ETHUSD",1643697728211,0.179777,2735.2,2734.4,2.35137]
["bitfinex","ETHUSD",1643697728409,0.85931651,2735.3,2734.5,0.1827]
["bitfinex","ETHUSD",1643697728608,0.85931651,2735.3,2734.4,1.6199]
["bitfinex","ETHUSD",1643697730457,0.33243329,2734.8,2734.4,1.6199]
["bitfinex","ETHUSD",1643697730657,0.33243329,2734.8,2734.5,1.93855526]
["bitfinex","ETHUSD",1643697730854,0.33243329,2734.8,2734.5,1.0]
["bitfinex","ETHUSD",1643697731058,0.33243329,2734.8,2734.5,2.93987557]
["bitfinex","ETHUSD",1643697731256,0.85931651,2735.3,2734.5,2.93987557]
["bitfinex","ETHUSD",1643697731462,1.72301983,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1643697731664,1.54038749,2735.1,2734.4,0.1827]
["bitfinex","ETHUSD",1643697731859,0.1827,2735.0,2734.4,0.1827]
["bitfinex","ETHUSD",1643697732272,0.4827,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1643697732459,0.76261216,2734.6,2734.4,0.1827]
["bitfinex","ETHUSD",1643697732659,0.44553955,2734.5,2734.4,0.1827]
["bitfinex","ETHUSD",1643697733960,0.44553955,2734.5,2734.1,1.0]
["bitfinex","ETHUSD",1643697734206,0.1827,2735.1,2734.2,0.3]
["bitfinex","ETHUSD",1643697734403,0.1827,2735.2,2734.3,2.24791358]
["bitfinex","ETHUSD",1643697734605,0.06033619,2735.3,2734.3,2.24791358]
["bitfinex","ETHUSD",1643697734606,0.06033619,2735.3,2734.5,0.91412]
["bitfinex","ETHUSD",1643697734806,0.06033619,2735.3,2734.6,0.1827]
["bitfinex","ETHUSD",1643697735004,0.74160147,2735.3,2734.6,0.1827]
["bitfinex","ETHUSD",1643697735213,0.42559319,2735.0,2734.6,1.39672]
["bitfinex","ETHUSD",1643697735420,0.68126528,2735.3,2734.6,1.39672]
["bitfinex","ETHUSD",1643697735612,0.68126528,2735.3,2734.6,2.39672]
["bitfinex","ETHUSD",1643697735806,3.1399,2735.6,2734.6,2.39672]
["bitfinex","ETHUSD",1643697736011,1.54023137,2735.5,2734.6,3.61582]
["bitfinex","ETHUSD",1643697736614,0.40717065,2735.1,2734.6,3.31582]
["bitfinex","ETHUSD",1643697736819,0.40717065,2735.1,2734.6,1.2191]
["bitfinex","ETHUSD",1643697736820,0.70717065,2735.1,2734.6,1.2191]
["bitfinex","ETHUSD",1643697737018,0.1827,2735.0,2734.0,3.42336356]
["bitfinex","ETHUSD",1643697737216,0.1827,2735.0,2734.0,3.24066356]
["bitfinex","ETHUSD",1643697737616,0.68577137,2734.3,2734.0,3.24066356]
["bitfinex","ETHUSD",1643697737872,0.68577137,2734.3,2733.9,5.14005]
["bitfinex","ETHUSD",1643697737873,0.3786711,2734.0,2733.9,5.44001]
["bitfinex","ETHUSD",1643697738079,0.3786711,2734.0,2733.9,2.31121]
["bitfinex","ETHUSD",1643697738273,3.078,2734.9,2733.9,2.12851]
["bitfinex","ETHUSD",1643697738675,3.078,2734.9,2733.9,4.21197356]
["bitfinex","ETHUSD",1643697739082,3.078,2734.9,2733.9,2.275004]
["bitfinex","ETHUSD",1643697739277,0.33464979,2734.2,2733.9,2.275004]
["bitfinex","ETHUSD",1643697739582,3.078,2734.9,2733.9,2.275004]
["bitfinex","ETHUSD",1643697739779,3.078,2734.9,2734.1,0.91429]
["bitfinex","ETHUSD",1643697740176,3.078,2734.9,2734.2,0.3]
["bitfinex","ETHUSD",1643697740377,0.06004313,2734.8,2734.2,0.3]
["bitfinex","ETHUSD",1643697740580,0.33436349,2734.4,2734.0,2.06219386]
["bitfinex","ETHUSD",1643697740779,0.33436349,2734.4,2734.2,0.91422]
["bitfinex","ETHUSD",1643697741181,0.33436349,2734.4,2734.3,0.91421]
["bitfinex","ETHUSD",1643697741381,0.33436349,2734.4,2734.3,0.86421]
["bitfinex","ETHUSD",1643697741605,0.33436349,2734.4,2734.3,0.3]
["bitfinex","ETHUSD",1643697741805,0.33436349,2734.4,2734.0,0.3]
["bitfinex","ETHUSD",1643697742913,0.88740725,2734.8,2734.1,0.91427]
["bitfinex","ETHUSD",1643697744313,0.39714148,2734.3,2734.1,0.91427]
["bitfinex","ETHUSD",1643697745114,0.06004313,2734.8,2734.0,0.3]
["bitfinex","ETHUSD",1643697745354,0.06004313,2734.8,2734.2,0.91422]
["bitfinex","ETHUSD",1643697745755,0.06004313,2734.8,2734.1,1.2114]
["bitfinex","ETHUSD",1643697746161,0.44986198,2734.5,2734.1,1.2114]
["bitfinex","ETHUSD",1643697746763,0.86158406,2734.8,2734.1,2.12568]
["bitfinex","ETHUSD",1643697747961,0.43176357,2734.5,2734.1,2.12568]
["bitfinex","ETHUSD",1643697750409,0.05965229,2734.4,2734.1,2.12568]
["bitfinex","ETHUSD",1643697751407,0.05965229,2734.4,2734.1,2.42568]
["bitfinex","ETHUSD",1643697751605,0.05965229,2734.4,2734.2,3.65642]
["bitfinex","ETHUSD",1643697751804,0.05965229,2734.4,2734.3,7.4]
["bitfinex","ETHUSD",1643697752007,0.04980416,2734.4,2734.3,1.0]
["bitfinex","ETHUSD",1643697752211,0.04980416,2734.4,2734.3,2.08944452]
["bitfinex","ETHUSD",1643697752405,0.04980416,2734.4,2734.3,3.30353452]
["bitfinex","ETHUSD",1643697752606,0.04980416,2734.4,2734.3,3.00353452]
["bitfinex","ETHUSD",1643697755561,0.36921907,2735.0,2734.4,0.91418]
["bitfinex","ETHUSD",1643697756165,0.36921907,2735.0,2734.5,0.91415]
["bitfinex","ETHUSD",1643697756609,0.36921907,2735.0,2734.5,1.21415]
["bitfinex","ETHUSD",1643697759320,0.36921907,2735.0,2734.6,0.91411]
["bitfinex","ETHUSD",1643697759616,0.1827,2735.2,2734.6,0.91411]
["bitfinex","ETHUSD",1643697759816,1.54030521,2735.1,2734.5,0.6]
["bitfinex","ETHUSD",1643697760023,0.1827,2735.6,2734.7,0.91409]
["bitfinex","ETHUSD",1643697760221,1.54014868,2735.5,2734.8,4.06308672]
["bitfinex","ETHUSD",1643697760463,1.54014868,2735.4,2734.8,4.06308672]
["bitfinex","ETHUSD",1643697760656,0.35813173,2735.3,2734.8,4.18038672]
["bitfinex","ETHUSD",1643697761059,0.35813173,2735.3,2734.8,6.00829782]
["bitfinex","ETHUSD",1643697761256,0.35813173,2735.3,2735.1,1.21391]
["bitfinex","ETHUSD",1643697761657,4.1745,2735.8,2735.1,1.21391]
["bitfinex","ETHUSD",1643697761908,1.54007983,2735.7,2735.1,1.21391]
["bitfinex","ETHUSD",1643697762057,1.54007983,2735.7,2735.2,0.91393]
["bitfinex","ETHUSD",1643697762262,1.54007983,2735.6,2735.2,0.91393]
["bitfinex","ETHUSD",1643697762458,0.1827,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1643697762459,1.54007983,2735.5,2735.3,0.3]
["bitfinex","ETHUSD",1643697762658,0.1827,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1643697762859,0.33470339,2735.7,2735.3,0.3]
["bitfinex","ETHUSD",1643697763070,1.54005967,2735.6,2735.3,0.3]
["bitfinex","ETHUSD",1643697764905,0.1827,2735.5,2734.9,2.74181]
["bitfinex","ETHUSD",1643697765103,1.54005967,2735.4,2734.9,1.82782]
["bitfinex","ETHUSD",1643697765304,0.1827,2735.3,2734.7,2.74195]
["bitfinex","ETHUSD",1643697765501,0.38392014,2735.1,2734.7,2.74195]
["bitfinex","ETHUSD",1643697766103,0.38392014,2735.1,2734.7,3.04195]
["bitfinex","ETHUSD",1643697766406,0.38392014,2735.1,2734.8,1.0]
["bitfinex","ETHUSD",1643697766805,0.1827,2735.9,2734.8,1.0]
["bitfinex","ETHUSD",1643697767004,1.54016233,2735.8,2734.9,0.91402]
["bitfinex","ETHUSD",1643697767233,0.1827,2735.7,2734.9,2.12802]
["bitfinex","ETHUSD",1643697767603,1.54016233,2735.6,2734.9,2.12802]
["bitfinex","ETHUSD",1643697767853,0.33545763,2735.4,2734.9,2.12802]
["bitfinex","ETHUSD",1643697768457,1.54014507,2735.3,2734.9,2.12802]
["bitfinex","ETHUSD",1643697768862,0.33545763,2735.4,2734.9,2.12802]
["bitfinex","ETHUSD",1643697769060,0.33545763,2735.4,2734.9,1.21402]
["bitfinex","ETHUSD",1643697769460,1.5401428,2735.3,2734.9,1.21402]
["bitfinex","ETHUSD",1643697769661,0.33545763,2735.4,2734.9,2.00118958]
["bitfinex","ETHUSD",1643697769862,0.33545763,2735.4,2734.9,1.21402]
["bitfinex","ETHUSD",1643697771810,3.71817409,2735.3,2734.7,0.1827]
["bitfinex","ETHUSD",1643697772013,1.5402038,2735.2,2734.7,0.1827]
["bitfinex","ETHUSD",1643697772218,2.49378783,2735.1,2734.7,0.1827]
["bitfinex","ETHUSD",1643697772413,1.5402038,2735.0,2734.7,0.1827]
["bitfinex","ETHUSD",1643697772611,0.1827,2734.9,2734.1,1.1703]
["bitfinex","ETHUSD",1643697772812,0.40197258,2734.4,2734.1,1.1703]
["bitfinex","ETHUSD",1643697773214,0.40197258,2734.4,2733.9,3.3955]
["bitfinex","ETHUSD",1643697773416,0.40197258,2734.4,2734.0,0.91431]
["bitfinex","ETHUSD",1643697773612,0.40197258,2734.4,2734.0,1.09701]
["bitfinex","ETHUSD",1643697776862,0.00804944,2734.4,2734.0,1.09701]
["bitfinex","ETHUSD",1643697777063,0.1827,2735.0,2734.0,1.09701]
["bitfinex","ETHUSD",1643697777267,1.54049197,2734.9,2734.0,2.33903]
["bitfinex","ETHUSD",1643697777464,1.54049197,2734.9,2734.3,0.91422]
["bitfinex","ETHUSD",1643697777865,0.1827,2735.5,2734.3,0.3]
["bitfinex","ETHUSD",1643697778064,1.54034505,2735.4,2734.4,1.2064]
["bitfinex","ETHUSD",1643697778267,0.4254177,2735.0,2734.4,1.5064]
["bitfinex","ETHUSD",1643697778467,0.4254177,2735.0,2734.5,0.91415]
["bitfinex","ETHUSD",1643697780410,0.4254177,2735.0,2734.4,4.33453]
["bitfinex","ETHUSD",1643697780609,1.54039405,2734.9,2734.4,2.5064]
["bitfinex","ETHUSD",1643697780815,1.54039405,2734.9,2734.5,0.1827]
["bitfinex","ETHUSD",1643697781609,1.54039405,2734.9,2734.4,1.2064]
["bitfinex","ETHUSD",1643697781810,1.54039405,2734.9,2734.4,1.5064]
["bitfinex","ETHUSD",1643697784363,1.54039405,2734.9,2734.4,1.4564]
["bitfinex","ETHUSD",1643697785267,1.54039405,2734.9,2734.0,1.82837]
["bitfinex","ETHUSD",1643697785268,0.1827,2734.8,2734.0,1.82837]
["bitfinex","ETHUSD",1643697785466,1.54039405,2734.7,2734.0,1.82837]
["bitfinex","ETHUSD",1643697785765,1.54039405,2734.7,2733.9,3.65686]
["bitfinex","ETHUSD",1643697785766,1.54039405,2734.7,2733.9,3.83956]
["bitfinex","ETHUSD",1643697785968,1.54039405,2734.7,2733.9,4.75387]
["bitfinex","ETHUSD",1643697786264,0.1827,2734.9,2734.1,0.91428]
["bitfinex","ETHUSD",1643697786474,0.67103353,2734.7,2734.2,0.3]
["bitfinex","ETHUSD",1643697786712,0.67103353,2734.7,2734.1,2.83795909]
["bitfinex","ETHUSD",1643697787114,0.67103353,2734.7,2734.1,0.91428]
["bitfinex","ETHUSD",1643697788715,0.67103353,2734.7,2734.2,0.3]
["bitfinex","ETHUSD",1643697788915,0.67103353,2734.7,2734.2,1.21424]
["bitfinex","ETHUSD",1643697789716,0.4254177,2735.0,2734.3,0.91422]
["bitfinex","ETHUSD",1643697789921,1.54049871,2734.9,2734.3,2.74263]
["bitfinex","ETHUSD",1643697790395,1.54049871,2734.9,2734.4,1.3]
["bitfinex","ETHUSD",1643697791662,1.35036954,2735.0,2734.4,1.3]
["bitfinex","ETHUSD",1643697792461,0.92495184,2735.0,2734.4,1.3]
["bitfinex","ETHUSD",1643697792666,0.1827,2735.3,2734.5,0.91414]
["bitfinex","ETHUSD",1643697792863,3.1325,2735.7,2734.6,3.33400349]
["bitfinex","ETHUSD",1643697793061,3.1325,2735.7,2734.6,3.63400349]
["bitfinex","ETHUSD",1643697793062,1.54021422,2735.6,2734.6,3.63400349]
["bitfinex","ETHUSD",1643697793260,1.54021422,2735.6,2734.7,1.0]
["bitfinex","ETHUSD",1643697793461,1.54021422,2735.6,2734.8,2.22500014]
["bitfinex","ETHUSD",1643697793663,1.54021422,2735.6,2735.0,0.91392]
["bitfinex","ETHUSD",1643697793862,2.46320244,2735.6,2735.2,0.91393]
["bitfinex","ETHUSD",1643697794107,0.92298822,2735.6,2735.2,0.91393]
["bitfinex","ETHUSD",1643697794315,1.54011529,2735.5,2735.2,0.91393]
["bitfinex","ETHUSD",1643697794510,0.92298822,2735.6,2735.3,0.3]
["bitfinex","ETHUSD",1643697794711,0.41630523,2735.9,2735.3,0.3]
["bitfinex","ETHUSD",1643697794712,1.54012575,2735.5,2735.3,0.3]
["bitfinex","ETHUSD",1643697794910,0.59900523,2735.9,2735.3,0.3]
["bitfinex","ETHUSD",1643697795113,1.54010176,2735.8,2735.3,0.3]
["bitfinex","ETHUSD",1643697795314,1.54010176,2735.8,2735.3,1.21383]
["bitfinex","ETHUSD",1643697795833,2.01912437,2736.3,2735.3,2.1277]
["bitfinex","ETHUSD",1643697796012,0.82958533,2736.0,2735.3,2.1277]
["bitfinex","ETHUSD",1643697796212,1.54005059,2735.9,2735.3,3.1277]
["bitfinex","ETHUSD",1643697796411,1.54005059,2735.9,2735.3,1.3]
["bitfinex","ETHUSD",1643697796815,0.37198466,2735.7,2735.3,1.3]
["bitfinex","ETHUSD",1643697797011,1.54005059,2735.6,2735.3,1.3]
["bitfinex","ETHUSD",1643697797211,1.54005059,2735.9,2735.3,1.3]
["bitfinex","ETHUSD",1643697797416,1.54011053,2735.8,2735.3,1.3]
["bitfinex","ETHUSD",1643697797622,0.82958533,2736.0,2735.0,0.1827]
["bitfinex","ETHUSD",1643697797623,0.89005332,2735.5,2735.0,0.1827]
["bitfinex","ETHUSD",1643697797862,1.54019096,2735.4,2735.0,0.1827]
["bitfinex","ETHUSD",1643697798068,1.54019096,2735.4,2734.9,3.0847]
["bitfinex","ETHUSD",1643697799065,1.54019096,2735.4,2734.9,0.3]
["bitfinex","ETHUSD",1643697799865,1.54019096,2735.4,2734.8,2.5062]
["bitfinex","ETHUSD",1643697800081,1.1686,2735.8,2734.8,2.5062]
["bitfinex","ETHUSD",1643697800266,1.72288908,2735.7,2734.8,2.5062]
["bitfinex","ETHUSD",1643697800467,1.54018908,2735.6,2734.8,2.5062]
["bitfinex","ETHUSD",1643697801373,1.32099473,2735.5,2734.8,2.5062]
["bitfinex","ETHUSD",1643697801608,1.54018908,2735.4,2734.8,2.5062]
["bitfinex","ETHUSD",1643697803814,1.54018908,2735.4,2734.8,2.2062]
["bitfinex","ETHUSD",1643697804914,3.63411515,2735.4,2734.8,1.0]
["bitfinex","ETHUSD",1643697805114,1.54018908,2735.3,2734.8,1.0]
["bitfinex","ETHUSD",1643697805360,1.54018908,2735.3,2734.6,1.1827]
["bitfinex","ETHUSD",1643697805755,1.54018908,2735.2,2734.6,1.1827]
["bitfinex","ETHUSD",1643697805957,1.32099473,2735.5,2734.6,1.1827]
["bitfinex","ETHUSD",1643697806158,1.54032178,2735.4,2734.6,1.1827]
["bitfinex","ETHUSD",1643697806861,3.60885936,2735.4,2734.6,1.1827]
["bitfinex","ETHUSD",1643697807064,1.54032178,2735.3,2734.6,1.1827]
["bitfinex","ETHUSD",1643697807461,1.54032178,2735.2,2734.6,1.1827]
["bitfinex","ETHUSD",1643697807662,1.32099473,2735.5,2734.6,1.1827]
["bitfinex","ETHUSD",1643697807862,1.54033617,2735.4,2734.6,1.1827]
["bitfinex","ETHUSD",1643697809105,1.53902182,2735.4,2734.6,1.1827]
["bitfinex","ETHUSD",1643697809909,3.61782761,2735.4,2734.6,1.1827]
["bitfinex","ETHUSD",1643697810107,1.32099473,2735.5,2734.6,1.1827]
["bitfinex","ETHUSD",1643697811310,0.39698155,2735.0,2734.6,1.1827]
["bitfinex","ETHUSD",1643697811509,0.9175868,2735.5,2734.6,1.1827]
["bitfinex","ETHUSD",1643697812967,0.39462009,2735.2,2734.6,1.1827]
["bitfinex","ETHUSD",1643697813768,0.9175868,2735.5,2734.6,1.1827]
["bitfinex","ETHUSD",1643697813968,0.9175868,2735.5,2734.6,3.92503]
["bitfinex","ETHUSD",1643697814770,0.67902437,2736.1,2734.7,0.48285]
["bitfinex","ETHUSD",1643697814975,3.2390587,2736.3,2734.7,0.48285]
["bitfinex","ETHUSD",1643697814976,0.1827,2736.3,2735.4,0.91386]
["bitfinex","ETHUSD",1643697815168,0.67902437,2736.5,2735.5,0.1827]
["bitfinex","ETHUSD",1643697815369,5.07998354,2736.6,2735.5,0.7827]
["bitfinex","ETHUSD",1643697815571,5.07702437,2736.6,2735.5,0.7827]
["bitfinex","ETHUSD",1643697815771,0.76921061,2736.3,2735.5,3.5824136]
["bitfinex","ETHUSD",1643697815974,0.76921061,2736.3,2735.6,1.82743]
["bitfinex","ETHUSD",1643697816271,0.76921061,2736.3,2735.6,3.12743]
["bitfinex","ETHUSD",1643697816918,0.31796667,2736.0,2735.7,1.82743]
["bitfinex","ETHUSD",1643697817223,0.31796667,2736.0,2735.4,0.1827]
["bitfinex","ETHUSD",1643697817224,0.1827,2735.9,2735.4,0.1827]
["bitfinex","ETHUSD",1643697818136,0.80565941,2735.7,2735.4,0.1827]
["bitfinex","ETHUSD",1643697819125,0.80565941,2735.7,2735.3,0.91404]
["bitfinex","ETHUSD",1643697819326,0.80565941,2735.7,2735.3,1.21404]
["bitfinex","ETHUSD",1643697819525,0.80565941,2735.7,2735.3,0.91404]
["bitfinex","ETHUSD",1643697819725,0.1827,2735.6,2735.3,0.91404]
["bitfinex","ETHUSD",1643697819928,0.1827,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1643697820372,0.1827,2735.6,2734.7,1.060621]
["bitfinex","ETHUSD",1643697820568,0.1827,2735.6,2734.7,0.446451]
["bitfinex","ETHUSD",1643697820768,0.1827,2735.6,2734.8,0.87268231]
["bitfinex","ETHUSD",1643697820969,0.1827,2735.6,2734.8,1.17268231]
["bitfinex","ETHUSD",1643697821367,0.41518621,2735.5,2734.8,1.17268231]
["bitfinex","ETHUSD",1643697821569,0.1827,2735.6,2734.8,2.08674231]
["bitfinex","ETHUSD",1643697821768,0.80565941,2735.7,2734.8,3.00084231]
["bitfinex","ETHUSD",1643697821970,0.80565941,2735.7,2734.8,3.91494231]
["bitfinex","ETHUSD",1643697822168,0.80565941,2735.7,2734.9,1.0]
["bitfinex","ETHUSD",1643697822573,0.43021061,2735.6,2734.9,1.0]
["bitfinex","ETHUSD",1643697823073,0.80565941,2735.7,2735.1,0.91402]
["bitfinex","ETHUSD",1643697823270,0.80565941,2735.7,2735.1,1.21402]
["bitfinex","ETHUSD",1643697823473,0.1827,2735.8,2735.1,1.21402]
["bitfinex","ETHUSD",1643697824125,0.33464321,2735.7,2735.1,1.21402]
["bitfinex","ETHUSD",1643697824528,0.86491828,2735.6,2735.1,1.21402]
["bitfinex","ETHUSD",1643697824925,0.86491828,2735.6,2735.1,2.12802]
["bitfinex","ETHUSD",1643697826528,0.1827,2735.8,2735.1,1.82802]
["bitfinex","ETHUSD",1643697826831,0.1827,2735.8,2735.3,0.91395]
["bitfinex","ETHUSD",1643697827432,0.1827,2736.1,2735.3,0.91395]
["bitfinex","ETHUSD",1643697827678,0.1827,2736.1,2735.5,0.70840003]
["bitfinex","ETHUSD",1643697827865,0.1827,2736.1,2735.3,0.91395]
["bitfinex","ETHUSD",1643697827866,2.28620742,2736.1,2735.3,0.91395]
["bitfinex","ETHUSD",1643697828064,2.58620742,2736.1,2735.3,0.91395]
["bitfinex","ETHUSD",1643697828765,0.4827,2736.1,2735.3,0.91395]
["bitfinex","ETHUSD",1643697829170,1.54006545,2736.0,2735.3,0.91395]
["bitfinex","ETHUSD",1643697830373,1.54006545,2736.0,2735.3,1.21395]
["bitfinex","ETHUSD",1643697832015,0.92211713,2735.8,2735.3,1.21395]
["bitfinex","ETHUSD",1643697832216,1.54006545,2735.7,2735.3,1.21395]
["bitfinex","ETHUSD",1643697833022,1.54006545,2735.6,2735.3,1.21395]
["bitfinex","ETHUSD",1643697833216,0.1827,2736.1,2735.3,1.21395]
["bitfinex","ETHUSD",1643697833416,1.5400617,2736.0,2735.3,1.21395]
["bitfinex","ETHUSD",1643697833916,0.86664151,2735.8,2735.3,1.21395]
["bitfinex","ETHUSD",1643697834217,1.5400617,2735.7,2735.3,1.21395]
["bitfinex","ETHUSD",1643697835575,1.5400617,2735.6,2735.3,1.21395]
["bitfinex","ETHUSD",1643697835772,1.5400617,2735.6,2735.4,1.89546437]
["bitfinex","ETHUSD",1643697835970,1.5400617,2735.6,2735.4,3.72319437]
["bitfinex","ETHUSD",1643697836172,0.06209542,2735.7,2735.5,2.01052693]
["bitfinex","ETHUSD",1643697836394,0.06209542,2735.7,2735.6,2.7827]
["bitfinex","ETHUSD",1643697836572,0.06209542,2735.7,2735.6,5.72824944]
["bitfinex","ETHUSD",1643697836772,0.06209542,2735.7,2735.6,6.72824944]
["bitfinex","ETHUSD",1643697836972,0.06209542,2735.7,2735.6,8.55565944]
["bitfinex","ETHUSD",1643697837773,0.06209542,2735.7,2735.6,6.45958136]
["bitfinex","ETHUSD",1643697837974,0.06209542,2735.7,2735.6,5.61011]
["bitfinex","ETHUSD",1643697838392,0.06209542,2735.7,2735.6,7.52545619]
["bitfinex","ETHUSD",1643697839318,0.06209542,2735.7,2735.6,8.41655643]
["bitfinex","ETHUSD",1643697839519,0.06209542,2735.7,2735.6,8.71655643]
["bitfinex","ETHUSD",1643697840531,3.26649542,2736.6,2736.0,0.91365]
["bitfinex","ETHUSD",1643697840724,1.53973686,2736.5,2736.0,1.8273]
["bitfinex","ETHUSD",1643697841121,1.53973686,2736.5,2736.0,2.8273]
["bitfinex","ETHUSD",1643697841920,1.53973686,2736.5,2736.1,0.91367]
["bitfinex","ETHUSD",1643697842120,1.53973686,2736.5,2736.1,1.82732]
["bitfinex","ETHUSD",1643697842323,1.53973686,2736.5,2736.1,3.12732]
["bitfinex","ETHUSD",1643697842524,2.28085665,2736.6,2736.1,3.12732]
["bitfinex","ETHUSD",1643697842724,1.53973686,2736.5,2736.0,1.3]
["bitfinex","ETHUSD",1643697842977,1.53973686,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1643697843875,1.92252482,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1643697844074,2.60154919,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1643697844275,2.60154919,2736.5,2735.8,2.27312]
["bitfinex","ETHUSD",1643697844276,1.53973686,2736.4,2735.8,2.39042]
["bitfinex","ETHUSD",1643697844475,1.53973686,2736.4,2735.8,3.39042]
["bitfinex","ETHUSD",1643697844878,1.53853686,2736.4,2735.8,3.39042]
["bitfinex","ETHUSD",1643697845478,1.78401396,2736.4,2735.8,3.39042]
["bitfinex","ETHUSD",1643697845677,0.2454771,2736.4,2735.8,3.39042]
["bitfinex","ETHUSD",1643697847846,0.0627771,2736.4,2735.8,2.4766]
["bitfinex","ETHUSD",1643697848727,0.0627771,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1643697848924,0.2454771,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1643697849123,0.2454771,2736.4,2735.7,2.12756]
["bitfinex","ETHUSD",1643697850568,0.2454771,2736.4,2735.7,0.3]
["bitfinex","ETHUSD",1643697850769,0.92450147,2736.4,2735.5,1.3]
["bitfinex","ETHUSD",1643697850969,0.92450147,2736.4,2735.5,2.2139]
["bitfinex","ETHUSD",1643697851375,0.92450147,2736.4,2735.6,0.91384]
["bitfinex","ETHUSD",1643697851771,1.22450147,2736.4,2735.6,0.91384]
["bitfinex","ETHUSD",1643697851969,1.22450147,2736.4,2735.5,1.3]
["bitfinex","ETHUSD",1643697852171,0.1827,2736.3,2735.5,1.3]
["bitfinex","ETHUSD",1643697852972,0.1827,2736.3,2735.7,0.91384]
["bitfinex","ETHUSD",1643697853175,0.0627771,2736.4,2735.7,1.21384]
["bitfinex","ETHUSD",1643697853879,0.0627771,2736.4,2735.6,0.91383]
["bitfinex","ETHUSD",1643697854116,0.92450147,2736.4,2735.6,0.91383]
["bitfinex","ETHUSD",1643697854721,0.92450147,2736.4,2735.6,1.21383]
["bitfinex","ETHUSD",1643697854917,0.92450147,2736.4,2735.8,0.91381]
["bitfinex","ETHUSD",1643697855118,0.2454771,2736.4,2735.8,0.91381]
["bitfinex","ETHUSD",1643697856221,0.0627771,2736.4,2735.8,0.91381]
["bitfinex","ETHUSD",1643697859372,0.74180147,2736.4,2735.8,0.91381]
["bitfinex","ETHUSD",1643697860777,0.74180147,2736.4,2735.8,1.21381]
["bitfinex","ETHUSD",1643697861178,0.32982908,2736.0,2735.8,1.21381]
["bitfinex","ETHUSD",1643697861827,0.74180147,2736.4,2735.8,1.21381]
["bitfinex","ETHUSD",1643697862924,0.38807479,2736.2,2735.8,0.91381]
["bitfinex","ETHUSD",1643697864332,0.92450147,2736.4,2735.8,1.21381]
["bitfinex","ETHUSD",1643697864528,0.74180147,2736.4,2735.8,1.21381]
["bitfinex","ETHUSD",1643697864729,1.53975039,2736.3,2735.8,1.21381]
["bitfinex","ETHUSD",1643697865370,0.44507308,2736.1,2735.8,1.21381]
["bitfinex","ETHUSD",1643697865578,1.53975039,2736.0,2735.8,1.21381]
["bitfinex","ETHUSD",1643697865980,1.53975039,2736.0,2735.8,0.91381]
["bitfinex","ETHUSD",1643697866179,1.53975039,2736.0,2735.5,0.92671343]
["bitfinex","ETHUSD",1643697866378,1.53975039,2736.0,2735.8,0.3]
["bitfinex","ETHUSD",1643697866577,1.17749127,2736.0,2735.6,0.3]
["bitfinex","ETHUSD",1643697866777,1.17749127,2736.0,2735.5,1.3]
["bitfinex","ETHUSD",1643697867680,1.17749127,2736.0,2735.7,0.91386]
["bitfinex","ETHUSD",1643697870624,0.06229022,2735.9,2735.7,0.91386]
["bitfinex","ETHUSD",1643697870823,0.06229022,2735.9,2735.7,1.21386]
["bitfinex","ETHUSD",1643697871037,0.06229022,2735.9,2735.7,0.91386]
["bitfinex","ETHUSD",1643697871522,0.06229022,2735.9,2735.7,1.21386]
["bitfinex","ETHUSD",1643697871723,0.06229022,2735.9,2735.7,0.91386]
["bitfinex","ETHUSD",1643697871925,0.06229022,2735.9,2735.7,1.21386]
["bitfinex","ETHUSD",1643697872131,0.06229022,2735.9,2735.7,0.91386]
["bitfinex","ETHUSD",1643697872726,0.06229022,2735.9,2735.7,1.21386]
["bitfinex","ETHUSD",1643697872971,0.06229022,2735.9,2735.7,0.91386]
["bitfinex","ETHUSD",1643697873171,0.06229022,2735.9,2735.7,1.21386]
["bitfinex","ETHUSD",1643697873377,0.06229022,2735.9,2735.7,0.91386]
["bitfinex","ETHUSD",1643697873573,0.06229022,2735.9,2735.7,1.21386]
["bitfinex","ETHUSD",1643697875576,0.40440352,2736.1,2735.7,1.21386]
["bitfinex","ETHUSD",1643697877423,0.06238762,2736.1,2735.7,1.21386]
["bitfinex","ETHUSD",1643697877720,0.06238762,2736.1,2735.8,0.91381]
["bitfinex","ETHUSD",1643697878119,0.06238762,2736.1,2735.8,1.21381]
["bitfinex","ETHUSD",1643697878523,0.40395613,2736.1,2735.8,1.21381]
["bitfinex","ETHUSD",1643697879422,0.06238762,2736.1,2735.8,1.21381]
["bitfinex","ETHUSD",1643697880026,0.06238762,2736.1,2735.8,0.91381]
["bitfinex","ETHUSD",1643697880378,0.06238762,2736.1,2735.8,1.21381]
["bitfinex","ETHUSD",1643697880577,1.16559557,2736.3,2735.8,1.21381]
["bitfinex","ETHUSD",1643697882883,1.16559557,2736.3,2735.8,0.91381]
["bitfinex","ETHUSD",1643697883686,0.74160674,2736.3,2735.8,0.91381]
["bitfinex","ETHUSD",1643697884715,0.35914893,2736.2,2735.8,0.91381]
["bitfinex","ETHUSD",1643697885513,0.4217313,2736.2,2735.8,0.91381]
["bitfinex","ETHUSD",1643697886515,0.06258237,2736.2,2735.8,0.91381]
["bitfinex","ETHUSD",1643697886720,1.53973714,2736.1,2735.8,0.91381]
["bitfinex","ETHUSD",1643697887621,1.91542562,2736.1,2735.8,0.91381]
["bitfinex","ETHUSD",1643697887870,1.53973714,2736.0,2735.8,0.91381]
["bitfinex","ETHUSD",1643697888272,1.53973714,2736.0,2735.6,0.1827]
["bitfinex","ETHUSD",1643697888673,1.53973714,2735.9,2735.6,0.1827]
["bitfinex","ETHUSD",1643697888874,1.53973714,2735.8,2735.6,0.1827]
["bitfinex","ETHUSD",1643697889173,1.53973714,2735.7,2735.6,0.1827]
["bitfinex","ETHUSD",1643697890378,1.53973714,2736.0,2735.6,0.1827]
["bitfinex","ETHUSD",1643697890576,0.06209542,2735.7,2735.5,1.82778]
["bitfinex","ETHUSD",1643697890775,1.53824674,2735.6,2735.5,0.91388]
["bitfinex","ETHUSD",1643697893434,1.53824674,2735.6,2735.4,2.7416017]
["bitfinex","ETHUSD",1643697894536,1.53824674,2735.6,2735.4,3.6554617]
["bitfinex","ETHUSD",1643697895143,1.72094674,2735.6,2735.1,1.82783]
["bitfinex","ETHUSD",1643697895378,0.1827,2735.6,2734.9,0.14626622]
["bitfinex","ETHUSD",1643697895577,0.06190059,2735.5,2734.8,3.0504]
["bitfinex","ETHUSD",1643697895771,0.06190059,2735.5,2734.9,1.0]
["bitfinex","ETHUSD",1643697896577,0.06190059,2735.5,2734.9,1.93080629]
["bitfinex","ETHUSD",1643697896996,0.06190059,2735.5,2734.9,1.0]
["bitfinex","ETHUSD",1643697897181,0.06190059,2735.5,2734.8,3.0504]
["bitfinex","ETHUSD",1643697897380,0.1827,2735.4,2734.8,3.0504]
["bitfinex","ETHUSD",1643697897581,0.45152944,2735.5,2734.8,3.96451]
["bitfinex","ETHUSD",1643697897779,0.45152944,2735.5,2734.9,1.0]
["bitfinex","ETHUSD",1643697898185,0.45152944,2735.5,2734.8,5.62629337]
["bitfinex","ETHUSD",1643697898381,0.45152944,2735.5,2734.9,1.0]
["bitfinex","ETHUSD",1643697899221,0.06190059,2735.5,2734.9,1.0]
["bitfinex","ETHUSD",1643697899422,0.06190059,2735.5,2734.8,5.62631597]
["bitfinex","ETHUSD",1643697899423,0.06190059,2735.5,2734.8,4.87856]
["bitfinex","ETHUSD",1643697899623,0.1827,2735.4,2734.8,4.87856]
["bitfinex","ETHUSD",1643697899820,0.1827,2735.4,2734.8,4.87855]
["bitfinex","ETHUSD",1643697900426,0.24450316,2735.4,2734.8,4.87855]
["bitfinex","ETHUSD",1643697900626,0.33679312,2735.3,2734.8,4.87855]
["bitfinex","ETHUSD",1643697901925,0.06180316,2735.4,2734.9,1.97945982]
["bitfinex","ETHUSD",1643697902126,0.06180316,2735.4,2734.9,2.97945982]
["bitfinex","ETHUSD",1643697902978,0.06180316,2735.4,2735.0,1.82797]
["bitfinex","ETHUSD",1643697903780,0.06180316,2735.4,2735.1,2.11389098]
["bitfinex","ETHUSD",1643697903978,0.06180316,2735.4,2735.1,3.02776098]
["bitfinex","ETHUSD",1643697904180,0.06180316,2735.4,2735.1,1.91387]
["bitfinex","ETHUSD",1643697904975,0.06180316,2735.4,2735.1,2.82774]
["bitfinex","ETHUSD",1643697905177,0.36060349,2736.0,2735.2,0.91372]
["bitfinex","ETHUSD",1643697905378,0.36060349,2736.0,2735.6,0.87779683]
["bitfinex","ETHUSD",1643697905577,0.36060349,2736.0,2735.6,1.79151683]
["bitfinex","ETHUSD",1643697905779,0.36060349,2736.0,2735.6,0.91372]
["bitfinex","ETHUSD",1643697906822,0.36060349,2736.0,2735.6,1.6418169]
["bitfinex","ETHUSD",1643697907026,0.36060349,2736.0,2735.7,0.91372]
["bitfinex","ETHUSD",1643697907224,0.36060349,2736.0,2735.7,1.82744]
["bitfinex","ETHUSD",1643697907823,0.36060349,2736.0,2735.7,0.91372]
["bitfinex","ETHUSD",1643697909326,0.36060349,2736.0,2735.8,0.79013908]
["bitfinex","ETHUSD",1643697910777,1.53989854,2735.9,2735.8,0.79013908]
["bitfinex","ETHUSD",1643697911980,1.49882082,2735.9,2735.8,0.79013908]
["bitfinex","ETHUSD",1643697913787,1.49882082,2735.9,2735.8,2.67348416]
["bitfinex","ETHUSD",1643697913982,1.49882082,2735.9,2735.8,1.09013908]
["bitfinex","ETHUSD",1643697915633,1.49882082,2735.9,2735.8,0.79013908]
["bitfinex","ETHUSD",1643697917737,1.49882082,2735.9,2735.8,1.09013908]
["bitfinex","ETHUSD",1643697917982,1.49882082,2735.9,2735.8,2.99911924]
["bitfinex","ETHUSD",1643697918279,1.49882082,2735.9,2735.8,1.09013908]
["bitfinex","ETHUSD",1643697928602,1.49882082,2735.9,2735.8,0.79013908]
["bitfinex","ETHUSD",1643697929644,1.49882082,2735.9,2735.8,1.09013908]
["bitfinex","ETHUSD",1643697934984,1.4594614,2735.9,2735.8,1.09013908]
["bitfinex","ETHUSD",1643697936084,1.4594614,2735.9,2735.8,3.96463201]
["bitfinex","ETHUSD",1643697936286,0.36060349,2736.0,2735.8,4.87832201]
["bitfinex","ETHUSD",1643697936485,0.36060349,2736.0,2735.8,4.83104908]
["bitfinex","ETHUSD",1643697936735,0.36060349,2736.0,2735.8,4.04091]
["bitfinex","ETHUSD",1643697936934,0.36060349,2736.0,2735.9,0.79013908]
["bitfinex","ETHUSD",1643697938338,0.36060349,2736.0,2735.9,2.85446716]
["bitfinex","ETHUSD",1643697938738,0.36060349,2736.0,2735.9,3.85446716]
["bitfinex","ETHUSD",1643697944327,0.36060349,2736.0,2735.9,2.85446716]
["bitfinex","ETHUSD",1643697945125,0.36060349,2736.0,2735.9,3.85446716]
["bitfinex","ETHUSD",1643697946329,0.36060349,2736.0,2735.9,2.85446716]
["bitfinex","ETHUSD",1643697946531,0.36060349,2736.0,2735.9,0.79013908]
["bitfinex","ETHUSD",1643697947991,0.54330349,2736.0,2735.9,0.79013908]
["bitfinex","ETHUSD",1643697949389,0.85248476,2735.8,2735.4,1.84852624]
["bitfinex","ETHUSD",1643697949589,0.85248476,2735.8,2735.4,1.21385]
["bitfinex","ETHUSD",1643697950390,0.85248476,2735.8,2735.3,2.16227]
["bitfinex","ETHUSD",1643697952739,0.36645408,2735.7,2735.3,2.16227]
["bitfinex","ETHUSD",1643697953034,0.36645408,2735.7,2735.3,1.2484]
["bitfinex","ETHUSD",1643697955242,1.53995641,2735.6,2735.3,1.2484]
["bitfinex","ETHUSD",1643697955484,1.53995641,2735.6,2735.1,0.1827]
["bitfinex","ETHUSD",1643697956784,1.53995641,2735.6,2735.0,1.7097]
["bitfinex","ETHUSD",1643697957186,1.53995641,2735.6,2735.1,0.91394]
["bitfinex","ETHUSD",1643697960046,1.53995641,2735.6,2735.0,1.7097]
["bitfinex","ETHUSD",1643697960850,1.53995641,2735.6,2735.1,0.91395]
["bitfinex","ETHUSD",1643697963598,1.53995641,2735.6,2735.1,2.85080184]
["bitfinex","ETHUSD",1643697964801,1.53995641,2735.6,2735.1,0.91395]
["bitfinex","ETHUSD",1643697965202,1.53995641,2735.6,2735.1,2.79004431]
["bitfinex","ETHUSD",1643697969144,0.36645408,2735.7,2735.1,2.79004431]
["bitfinex","ETHUSD",1643697969547,1.33518476,2735.8,2735.1,2.79004431]
["bitfinex","ETHUSD",1643697969745,1.53998406,2735.7,2735.2,1.0]
["bitfinex","ETHUSD",1643697969948,0.85248476,2735.8,2735.3,2.88773241]
["bitfinex","ETHUSD",1643697970150,0.85248476,2735.8,2735.3,3.07043241]
["bitfinex","ETHUSD",1643697970373,0.85248476,2735.8,2735.4,1.0]
["bitfinex","ETHUSD",1643697970578,0.85248476,2735.8,2735.5,2.0150428]
["bitfinex","ETHUSD",1643697971577,0.85248476,2735.8,2735.5,2.82639367]
["bitfinex","ETHUSD",1643697971778,0.85248476,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1643697972778,1.15248476,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1643697973385,1.15128865,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1643697974227,0.85248476,2735.8,2735.6,1.94180965]
["bitfinex","ETHUSD",1643697974631,0.85248476,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1643697974832,0.85248476,2735.8,2735.6,1.89642774]
["bitfinex","ETHUSD",1643697975033,0.85248476,2735.8,2735.6,1.89069573]
["bitfinex","ETHUSD",1643697976475,0.85248476,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1643697977038,0.85248476,2735.8,2735.6,1.87647052]
["bitfinex","ETHUSD",1643697977240,0.85248476,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1643697977640,0.85248476,2735.8,2735.4,1.82746]
["bitfinex","ETHUSD",1643697978288,0.85248476,2735.8,2735.4,2.82746]
["bitfinex","ETHUSD",1643697979290,0.85248476,2735.8,2735.5,1.89131542]
["bitfinex","ETHUSD",1643697979491,0.85248476,2735.8,2735.5,1.94259572]
["bitfinex","ETHUSD",1643697979692,0.85248476,2735.8,2735.4,1.82746]
["bitfinex","ETHUSD",1643697979892,0.85248476,2735.8,2735.2,1.1827]
["bitfinex","ETHUSD",1643697981195,1.53998121,2735.7,2735.2,1.1827]
["bitfinex","ETHUSD",1643697982429,1.53998121,2735.7,2735.2,1.0]
["bitfinex","ETHUSD",1643697982637,1.53998121,2735.7,2735.3,0.91388]
["bitfinex","ETHUSD",1643697983236,0.85248476,2735.8,2735.3,0.91388]
["bitfinex","ETHUSD",1643697983839,0.85248476,2735.8,2735.3,1.91388]
["bitfinex","ETHUSD",1643697984034,0.85248476,2735.8,2735.4,1.89375158]
["bitfinex","ETHUSD",1643697984234,0.85248476,2735.8,2735.4,1.90938174]
["bitfinex","ETHUSD",1643697984434,0.85248476,2735.8,2735.5,0.91381]
["bitfinex","ETHUSD",1643697984634,0.85248476,2735.8,2735.6,1.9195296]
["bitfinex","ETHUSD",1643697985238,0.85248476,2735.8,2735.6,2.9195296]
["bitfinex","ETHUSD",1643697985483,0.85248476,2735.8,2735.5,0.91381]
["bitfinex","ETHUSD",1643697985678,0.57661774,2735.8,2735.5,0.91381]
["bitfinex","ETHUSD",1643697985879,0.57661774,2735.8,2735.6,1.89952787]
["bitfinex","ETHUSD",1643697986110,0.57661774,2735.8,2735.5,0.91381]
["bitfinex","ETHUSD",1643697986281,0.57661774,2735.8,2735.6,1.91976354]
["bitfinex","ETHUSD",1643697986680,0.57661774,2735.8,2735.6,2.91976354]
["bitfinex","ETHUSD",1643697986885,0.57661774,2735.8,2735.7,3.12243468]
["bitfinex","ETHUSD",1643697987282,0.57661774,2735.8,2735.7,4.12243468]
["bitfinex","ETHUSD",1643697987680,0.57661774,2735.8,2735.7,3.82243468]
["bitfinex","ETHUSD",1643697989132,0.57661774,2735.8,2735.7,5.64967468]
["bitfinex","ETHUSD",1643697989526,0.57661774,2735.8,2735.7,5.94967468]
["bitfinex","ETHUSD",1643697991527,0.57661774,2735.8,2735.7,6.13237468]
["bitfinex","ETHUSD",1643697993591,0.57661774,2735.8,2735.7,5.83237468]
["bitfinex","ETHUSD",1643697993790,0.57661774,2735.8,2735.7,5.64967468]
["bitfinex","ETHUSD",1643697995798,0.57661774,2735.8,2735.7,5.94967468]
["bitfinex","ETHUSD",1643697996838,0.57661774,2735.8,2735.7,3.65424]
["bitfinex","ETHUSD",1643697997840,0.57661774,2735.8,2735.7,5.56467726]
["bitfinex","ETHUSD",1643697999247,0.57661774,2735.8,2735.7,3.65424]
["bitfinex","ETHUSD",1643697999445,0.57661774,2735.8,2735.7,5.57467285]
["bitfinex","ETHUSD",1643698006840,0.575181,2735.8,2735.7,5.57467285]
["bitfinex","ETHUSD",1643698009897,0.575181,2735.8,2735.7,4.57467285]
["bitfinex","ETHUSD",1643698010104,0.575181,2735.8,2735.7,5.57467285]
["bitfinex","ETHUSD",1643698012836,0.575181,2735.8,2735.7,5.27467285]
["bitfinex","ETHUSD",1643698013239,0.575181,2735.8,2735.7,3.35424]
["bitfinex","ETHUSD",1643698013441,0.575181,2735.8,2735.7,5.26573527]
["bitfinex","ETHUSD",1643698013741,0.575181,2735.8,2735.7,5.56573527]
["bitfinex","ETHUSD",1643698016799,0.575181,2735.8,2735.7,5.53181217]
["bitfinex","ETHUSD",1643698020346,0.36060349,2736.0,2735.8,3.96356]
["bitfinex","ETHUSD",1643698020537,0.36060349,2736.0,2735.9,2.37241827]
["bitfinex","ETHUSD",1643698020736,0.36060349,2736.0,2735.9,3.67241827]
["bitfinex","ETHUSD",1643698020935,0.36610304,2736.0,2735.9,3.67241827]
["bitfinex","ETHUSD",1643698021337,0.36610304,2736.0,2735.9,4.49544919]
["bitfinex","ETHUSD",1643698026306,0.36610304,2736.0,2735.9,4.67814919]
["bitfinex","ETHUSD",1643698027032,0.36610304,2736.0,2735.9,5.68799919]
["bitfinex","ETHUSD",1643698027232,0.1827,2736.9,2736.3,0.91338]
["bitfinex","ETHUSD",1643698027430,1.53940217,2736.8,2736.3,2.8262427]
["bitfinex","ETHUSD",1643698027628,0.1827,2736.7,2736.3,4.1262427]
["bitfinex","ETHUSD",1643698027829,1.53940217,2736.6,2736.3,4.1262427]
["bitfinex","ETHUSD",1643698028233,1.53940217,2736.9,2736.3,4.1262427]
["bitfinex","ETHUSD",1643698028432,0.1827,2736.8,2736.4,0.9134]
["bitfinex","ETHUSD",1643698028633,1.53940217,2736.7,2736.4,0.9134]
["bitfinex","ETHUSD",1643698029032,1.53940217,2736.6,2736.4,0.9134]
["bitfinex","ETHUSD",1643698029233,0.1827,2736.9,2736.4,0.9134]
["bitfinex","ETHUSD",1643698029831,0.1827,2736.9,2736.5,0.91345]
["bitfinex","ETHUSD",1643698031398,0.1827,2736.9,2736.3,1.0]
["bitfinex","ETHUSD",1643698032186,0.1827,2736.9,2736.2,2.82676]
["bitfinex","ETHUSD",1643698032388,0.1827,2736.9,2736.2,1.82676]
["bitfinex","ETHUSD",1643698032588,0.1827,2736.9,2736.2,2.82676]
["bitfinex","ETHUSD",1643698033387,0.1827,2736.9,2736.2,1.82676]
["bitfinex","ETHUSD",1643698033591,0.1827,2736.9,2736.3,1.0]
["bitfinex","ETHUSD",1643698033929,0.1827,2736.9,2736.2,1.82676]
["bitfinex","ETHUSD",1643698038195,0.1827,2736.9,2736.2,2.00946]
["bitfinex","ETHUSD",1643698038795,0.1827,2736.9,2736.2,4.80445482]
["bitfinex","ETHUSD",1643698038998,0.1827,2736.9,2736.4,0.70261894]
["bitfinex","ETHUSD",1643698039196,0.38150169,2737.0,2736.4,1.61603894]
["bitfinex","ETHUSD",1643698039596,3.4969,2737.1,2736.4,3.46390931]
["bitfinex","ETHUSD",1643698039795,3.4969,2737.1,2736.5,1.0]
["bitfinex","ETHUSD",1643698040196,0.4827,2737.1,2736.5,1.0]
["bitfinex","ETHUSD",1643698040400,7.44,2737.2,2736.6,3.01135945]
["bitfinex","ETHUSD",1643698040599,0.67902437,2737.5,2736.6,3.01135945]
["bitfinex","ETHUSD",1643698040798,0.3,2737.5,2736.7,1.0]
["bitfinex","ETHUSD",1643698041001,0.3,2737.5,2736.8,2.13242536]
["bitfinex","ETHUSD",1643698041198,1.59145483,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1643698041630,1.59145483,2737.6,2737.0,0.78296484]
["bitfinex","ETHUSD",1643698041831,1.59145483,2737.6,2737.1,0.91323]
["bitfinex","ETHUSD",1643698042034,0.61243046,2737.6,2737.1,0.91323]
["bitfinex","ETHUSD",1643698042431,3.32546226,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1643698042634,2.77273357,2737.5,2736.6,1.82651]
["bitfinex","ETHUSD",1643698042836,0.1826,2737.4,2736.6,1.82651]
["bitfinex","ETHUSD",1643698043037,0.1826,2737.4,2736.6,3.65315]
["bitfinex","ETHUSD",1643698043238,0.98950014,2737.4,2736.6,3.65315]
["bitfinex","ETHUSD",1643698043438,1.98264616,2737.3,2736.6,3.65315]
["bitfinex","ETHUSD",1643698043744,0.1826,2737.2,2736.5,1.1826]
["bitfinex","ETHUSD",1643698043936,0.1826,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1643698045138,0.1826,2737.2,2736.5,1.09607]
["bitfinex","ETHUSD",1643698045384,0.1826,2737.2,2736.6,0.91344]
["bitfinex","ETHUSD",1643698045786,0.1826,2737.3,2736.6,0.91344]
["bitfinex","ETHUSD",1643698046595,3.25,2736.4,2735.5,4.74633495]
["bitfinex","ETHUSD",1643698046890,0.01248401,2736.2,2735.1,0.78387857]
["bitfinex","ETHUSD",1643698047094,0.0121495,2735.6,2735.1,0.00200212]
["bitfinex","ETHUSD",1643698047289,0.0121495,2735.6,2735.0,0.05]
["bitfinex","ETHUSD",1643698047290,0.7097,2735.5,2735.0,0.05]
["bitfinex","ETHUSD",1643698047489,1.18348589,2735.4,2735.2,0.365]
["bitfinex","ETHUSD",1643698047690,0.1827,2735.3,2735.2,0.365]
["bitfinex","ETHUSD",1643698048293,0.1827,2735.3,2735.0,0.05]
["bitfinex","ETHUSD",1643698048294,3.25,2735.2,2735.0,0.05]
["bitfinex","ETHUSD",1643698048492,3.8597,2735.1,2734.3,0.2827]
["bitfinex","ETHUSD",1643698048695,3.68745037,2735.1,2734.3,0.2827]
["bitfinex","ETHUSD",1643698048896,3.68745037,2735.1,2734.3,0.1]
["bitfinex","ETHUSD",1643698048897,0.68422273,2734.9,2734.3,0.1]
["bitfinex","ETHUSD",1643698049144,0.97589287,2734.9,2734.3,0.1]
["bitfinex","ETHUSD",1643698049341,0.527,2734.8,2734.3,0.1]
["bitfinex","ETHUSD",1643698049540,0.19163254,2734.7,2734.3,0.1]
["bitfinex","ETHUSD",1643698049741,1.70608254,2734.7,2734.3,0.1]
["bitfinex","ETHUSD",1643698050744,0.36622341,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1643698051144,1.22712407,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1643698051345,1.21812067,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1643698052046,1.21812067,2734.5,2734.2,0.1]
["bitfinex","ETHUSD",1643698054598,3.50169455,2734.8,2734.2,0.1]
["bitfinex","ETHUSD",1643698054599,0.1827,2734.8,2734.2,0.1]
["bitfinex","ETHUSD",1643698054797,0.13819997,2735.1,2734.2,0.1]
["bitfinex","ETHUSD",1643698055595,0.36571553,2734.8,2734.2,0.1]
["bitfinex","ETHUSD",1643698055796,0.36571553,2734.8,2734.3,0.1827]
["bitfinex","ETHUSD",1643698055997,0.36571553,2734.8,2734.3,2.26067495]
["bitfinex","ETHUSD",1643698057541,0.36571553,2734.8,2734.4,0.5]
["bitfinex","ETHUSD",1643698057741,0.36571553,2734.8,2734.5,0.1827]
["bitfinex","ETHUSD",1643698058445,0.36571553,2734.8,2734.3,0.1827]
["bitfinex","ETHUSD",1643698058848,0.36571553,2734.8,2734.3,2.10965536]
["bitfinex","ETHUSD",1643698059046,0.36571553,2734.8,2734.3,2.11703713]
["bitfinex","ETHUSD",1643698059250,1.33397342,2735.0,2734.3,3.11703713]
["bitfinex","ETHUSD",1643698059651,0.13819997,2735.1,2734.4,0.91404]
["bitfinex","ETHUSD",1643698059857,0.99,2734.5,2733.2,0.74033082]
["bitfinex","ETHUSD",1643698060060,0.1827,2735.0,2733.3,0.0020091]
["bitfinex","ETHUSD",1643698060061,0.99,2734.1,2733.3,0.0020091]
["bitfinex","ETHUSD",1643698060252,0.01239506,2733.7,2733.3,0.0020091]
["bitfinex","ETHUSD",1643698060497,0.70976,2733.6,2733.3,0.0020091]
["bitfinex","ETHUSD",1643698060694,0.18276,2733.4,2732.8,0.5]
["bitfinex","ETHUSD",1643698060999,0.83860547,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698063302,1.62136547,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698063508,2.67366547,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698063700,2.37366547,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698064132,6.37366547,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698064332,6.69071071,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698064538,3.21771071,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698065441,3.23512244,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698066640,2.6180772,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698066838,0.01741173,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698067041,0.01741173,2732.3,2732.2,4.336331]
["bitfinex","ETHUSD",1643698067238,0.01741173,2732.3,2732.2,5.336331]
["bitfinex","ETHUSD",1643698067439,0.01741173,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698068096,0.01741173,2732.3,2732.2,6.136331]
["bitfinex","ETHUSD",1643698068990,0.01741173,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698069792,0.4151,2732.6,2732.2,1.086331]
["bitfinex","ETHUSD",1643698070392,0.01741173,2732.3,2732.2,1.086331]
["bitfinex","ETHUSD",1643698071492,0.01741173,2732.3,2732.2,1.083408]
["bitfinex","ETHUSD",1643698075601,1.28341716,2732.7,2732.2,1.083408]
["bitfinex","ETHUSD",1643698075801,0.40575485,2732.4,2732.2,1.083408]
["bitfinex","ETHUSD",1643698076307,0.1829,2732.6,2732.2,1.083408]
["bitfinex","ETHUSD",1643698076908,2.451096,2732.6,2732.2,1.083408]
["bitfinex","ETHUSD",1643698077309,2.751096,2732.6,2732.2,1.083408]
["bitfinex","ETHUSD",1643698077706,0.66566,2732.6,2732.2,1.083408]
["bitfinex","ETHUSD",1643698077906,0.43761562,2732.3,2732.2,1.083408]
["bitfinex","ETHUSD",1643698078108,0.66566,2732.6,2732.2,0.783408]
["bitfinex","ETHUSD",1643698079742,0.42728669,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698079943,0.1829,2732.4,2732.2,0.783408]
["bitfinex","ETHUSD",1643698084998,0.671323,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698085398,0.06094103,2732.3,2732.2,0.783408]
["bitfinex","ETHUSD",1643698090401,2.48613723,2732.6,2732.2,0.783408]
["bitfinex","ETHUSD",1643698090598,0.1829,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698095551,0.06103868,2732.4,2732.2,0.783408]
["bitfinex","ETHUSD",1643698105591,1.21338004,2732.6,2732.2,0.783408]
["bitfinex","ETHUSD",1643698106796,0.91338004,2732.6,2732.2,0.783408]
["bitfinex","ETHUSD",1643698107195,0.24403632,2732.6,2732.2,0.783408]
["bitfinex","ETHUSD",1643698107496,0.06113632,2732.6,2732.3,2.04715052]
["bitfinex","ETHUSD",1643698107897,0.06113632,2732.6,2732.3,1.95966432]
["bitfinex","ETHUSD",1643698107898,0.06026834,2732.6,2732.3,1.95966432]
["bitfinex","ETHUSD",1643698108096,0.06026834,2732.6,2732.3,2.07529373]
["bitfinex","ETHUSD",1643698108295,0.06026834,2732.6,2732.4,0.1829]
["bitfinex","ETHUSD",1643698108700,0.06026834,2732.6,2732.5,21.40266434]
["bitfinex","ETHUSD",1643698108910,0.06026834,2732.6,2732.5,0.19556434]
["bitfinex","ETHUSD",1643698109139,0.06026834,2732.6,2732.5,2.67122169]
["bitfinex","ETHUSD",1643698109341,0.06026834,2732.6,2732.5,2.55559228]
["bitfinex","ETHUSD",1643698109843,0.06026834,2732.6,2732.5,25.24559228]
["bitfinex","ETHUSD",1643698110143,0.1829,2733.6,2732.5,25.36122169]
["bitfinex","ETHUSD",1643698110348,1.54143399,2733.5,2732.6,23.03262941]
["bitfinex","ETHUSD",1643698110567,0.67902437,2734.0,2732.7,2.79326634]
["bitfinex","ETHUSD",1643698110568,1.54143399,2733.4,2732.7,2.79326634]
["bitfinex","ETHUSD",1643698110746,0.1829,2733.9,2732.8,1.0]
["bitfinex","ETHUSD",1643698110944,1.54128562,2733.8,2733.0,21.39]
["bitfinex","ETHUSD",1643698111149,1.54128562,2733.8,2733.1,2.51028037]
["bitfinex","ETHUSD",1643698111345,1.54128562,2733.8,2733.1,2.69318037]
["bitfinex","ETHUSD",1643698111544,1.54128562,2733.8,2733.1,0.70859507]
["bitfinex","ETHUSD",1643698111742,1.84128562,2733.8,2733.1,0.70859507]
["bitfinex","ETHUSD",1643698111942,1.54128562,2733.7,2733.1,2.66027066]
["bitfinex","ETHUSD",1643698112146,1.54128562,2733.6,2733.2,1.93350768]
["bitfinex","ETHUSD",1643698112347,5.25476866,2734.4,2733.3,0.1829]
["bitfinex","ETHUSD",1643698112348,0.86192437,2734.3,2733.3,0.1829]
["bitfinex","ETHUSD",1643698112545,1.54117147,2734.2,2733.3,0.1829]
["bitfinex","ETHUSD",1643698112923,0.1827,2734.1,2733.3,0.1829]
["bitfinex","ETHUSD",1643698113113,1.54117147,2734.0,2733.3,0.1829]
["bitfinex","ETHUSD",1643698113315,2.43846184,2734.0,2733.3,2.13086525]
["bitfinex","ETHUSD",1643698113511,1.54117147,2733.9,2733.3,2.13086525]
["bitfinex","ETHUSD",1643698113762,1.54117147,2733.8,2733.3,2.13086525]
["bitfinex","ETHUSD",1643698113915,0.1829,2734.3,2733.3,2.13086525]
["bitfinex","ETHUSD",1643698113916,0.1829,2734.3,2733.4,21.39]
["bitfinex","ETHUSD",1643698114115,0.1829,2734.3,2733.2,1.11562941]
["bitfinex","ETHUSD",1643698114116,1.54109233,2734.2,2733.5,0.29832941]
["bitfinex","ETHUSD",1643698114316,0.1827,2734.1,2733.5,0.1827]
["bitfinex","ETHUSD",1643698114520,0.1827,2734.1,2733.2,1.0]
["bitfinex","ETHUSD",1643698114521,2.23013874,2734.0,2733.4,0.1827]
["bitfinex","ETHUSD",1643698114718,1.54109233,2733.9,2733.3,0.1827]
["bitfinex","ETHUSD",1643698115319,1.84109233,2733.9,2733.3,0.1827]
["bitfinex","ETHUSD",1643698115520,1.72399233,2733.8,2733.3,0.1827]
["bitfinex","ETHUSD",1643698115718,1.54109233,2733.7,2733.3,0.1827]
["bitfinex","ETHUSD",1643698117671,0.1829,2733.6,2733.0,0.1829]
["bitfinex","ETHUSD",1643698117869,2.46307085,2733.5,2732.8,3.8299]
["bitfinex","ETHUSD",1643698118067,0.1829,2733.4,2732.8,0.11562941]
["bitfinex","ETHUSD",1643698119171,0.1829,2733.4,2732.7,0.1829]
["bitfinex","ETHUSD",1643698121390,1.5414164,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1643698121594,0.1829,2733.2,2732.7,0.1829]
["bitfinex","ETHUSD",1643698121992,0.4829,2733.4,2732.7,0.1829]
["bitfinex","ETHUSD",1643698122228,1.54141495,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1643698122391,0.1829,2733.2,2732.7,0.1829]
["bitfinex","ETHUSD",1643698122790,0.1829,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1643698123190,0.1829,2733.4,2732.7,0.1829]
["bitfinex","ETHUSD",1643698123392,1.54142146,2733.3,2732.5,0.11562941]
["bitfinex","ETHUSD",1643698123596,0.94187314,2733.0,2732.5,0.11562941]
["bitfinex","ETHUSD",1643698124250,0.94187314,2733.0,2732.3,2.11024967]
["bitfinex","ETHUSD",1643698124251,1.12477314,2733.0,2732.3,2.11024967]
["bitfinex","ETHUSD",1643698124655,1.42477314,2733.0,2732.3,2.11024967]
["bitfinex","ETHUSD",1643698125457,1.42477314,2733.0,2732.4,21.39]
["bitfinex","ETHUSD",1643698125653,1.42477314,2733.0,2732.5,0.11562941]
["bitfinex","ETHUSD",1643698125854,3.06140866,2734.2,2732.5,2.10249874]
["bitfinex","ETHUSD",1643698125855,0.1829,2733.2,2732.5,2.10249874]
["bitfinex","ETHUSD",1643698126053,0.1829,2733.5,2732.5,2.10249874]
["bitfinex","ETHUSD",1643698126254,1.54133955,2733.4,2732.5,2.10249874]
["bitfinex","ETHUSD",1643698126456,0.1829,2733.3,2732.5,2.28539874]
["bitfinex","ETHUSD",1643698126858,0.1829,2733.4,2732.5,2.28539874]
["bitfinex","ETHUSD",1643698127054,0.87197085,2733.4,2732.6,0.914495]
["bitfinex","ETHUSD",1643698127258,0.1829,2733.4,2732.7,1.97175403]
["bitfinex","ETHUSD",1643698127655,0.1829,2733.4,2732.7,2.08738344]
["bitfinex","ETHUSD",1643698127894,0.1829,2733.4,2732.7,23.47738344]
["bitfinex","ETHUSD",1643698128094,0.1829,2733.4,2732.8,0.11562941]
["bitfinex","ETHUSD",1643698128509,0.1829,2733.6,2732.9,21.5729]
["bitfinex","ETHUSD",1643698128699,0.66566,2734.0,2733.0,0.11562941]
["bitfinex","ETHUSD",1643698128897,1.5411869,2733.9,2732.8,2.13663336]
["bitfinex","ETHUSD",1643698129096,0.36566,2733.8,2732.8,2.13663336]
["bitfinex","ETHUSD",1643698129295,1.5411869,2733.7,2732.8,2.13663336]
["bitfinex","ETHUSD",1643698129499,0.1829,2733.6,2732.8,2.13663336]
["bitfinex","ETHUSD",1643698129696,0.1829,2733.6,2732.8,3.13663336]
["bitfinex","ETHUSD",1643698129899,0.1829,2733.7,2732.8,2.13663336]
["bitfinex","ETHUSD",1643698130297,0.1829,2733.7,2732.8,3.13663336]
["bitfinex","ETHUSD",1643698130496,0.1829,2733.7,2733.0,0.42059162]
["bitfinex","ETHUSD",1643698130700,0.1829,2733.7,2733.1,1.92444266]
["bitfinex","ETHUSD",1643698130902,0.3,2733.7,2733.1,1.92444266]
["bitfinex","ETHUSD",1643698131099,0.1829,2733.8,2733.1,1.92444266]
["bitfinex","ETHUSD",1643698131656,0.1829,2733.8,2733.1,1.96355311]
["bitfinex","ETHUSD",1643698132463,0.1829,2733.8,2733.1,2.14645311]
["bitfinex","ETHUSD",1643698132662,0.1829,2733.8,2733.1,0.1829]
["bitfinex","ETHUSD",1643698132864,1.54118762,2733.7,2733.1,1.09690411]
["bitfinex","ETHUSD",1643698133063,1.54118762,2733.7,2733.1,2.86429364]
["bitfinex","ETHUSD",1643698133269,0.1829,2734.1,2733.2,0.1829]
["bitfinex","ETHUSD",1643698133467,1.72404808,2734.0,2733.1,3.04719364]
["bitfinex","ETHUSD",1643698133663,1.54114808,2733.9,2733.1,3.04719364]
["bitfinex","ETHUSD",1643698133864,0.1829,2733.8,2733.1,3.04719364]
["bitfinex","ETHUSD",1643698134271,1.03143296,2734.0,2733.1,3.04719364]
["bitfinex","ETHUSD",1643698134468,1.53962236,2733.9,2733.1,1.09690411]
["bitfinex","ETHUSD",1643698134672,0.1829,2733.8,2733.1,1.09690411]
["bitfinex","ETHUSD",1643698135267,0.1829,2733.9,2733.1,1.09690411]
["bitfinex","ETHUSD",1643698136499,0.1829,2733.9,2733.1,1.49530375]
["bitfinex","ETHUSD",1643698137103,2.4600214,2733.9,2733.1,0.1829]
["bitfinex","ETHUSD",1643698137703,2.7600214,2733.9,2733.1,0.1829]
["bitfinex","ETHUSD",1643698138303,0.41432503,2733.8,2733.1,0.1829]
["bitfinex","ETHUSD",1643698138503,0.1829,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643698138904,1.09772,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643698139148,1.21482,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643698140753,0.79482352,2733.5,2732.8,0.1829]
["bitfinex","ETHUSD",1643698141556,1.70966512,2733.5,2732.8,0.1829]
["bitfinex","ETHUSD",1643698141956,0.79482352,2733.5,2732.8,0.1829]
["bitfinex","ETHUSD",1643698143897,0.9147954,2733.6,2732.8,0.1829]
["bitfinex","ETHUSD",1643698144900,0.3,2733.5,2732.8,0.1829]
["bitfinex","ETHUSD",1643698145098,0.1829,2733.4,2732.7,2.21873216]
["bitfinex","ETHUSD",1643698147757,0.3,2733.5,2732.7,2.21873216]
["bitfinex","ETHUSD",1643698148857,1.44773624,2733.5,2732.7,1.3322]
["bitfinex","ETHUSD",1643698150501,0.6,2733.5,2732.7,1.44779556]
["bitfinex","ETHUSD",1643698150702,0.3,2733.5,2732.7,1.44779556]
["bitfinex","ETHUSD",1643698151302,0.3,2733.5,2732.7,1.3322]
["bitfinex","ETHUSD",1643698151702,0.3,2733.5,2732.7,1.2822]
["bitfinex","ETHUSD",1643698153807,0.3,2733.5,2732.8,21.39]
["bitfinex","ETHUSD",1643698154007,0.3,2733.5,2732.9,0.11559556]
["bitfinex","ETHUSD",1643698154641,1.54129718,2733.4,2732.9,0.11559556]
["bitfinex","ETHUSD",1643698155042,1.54129718,2733.4,2732.7,1.2822]
["bitfinex","ETHUSD",1643698156455,0.3,2733.5,2732.7,1.2822]
["bitfinex","ETHUSD",1643698156645,1.54128993,2733.4,2732.7,1.2822]
["bitfinex","ETHUSD",1643698159497,1.54128993,2733.4,2732.7,22.6722]
["bitfinex","ETHUSD",1643698159899,1.54128993,2733.4,2732.8,0.11559674]
["bitfinex","ETHUSD",1643698160501,1.54128993,2733.4,2732.7,22.6722]
["bitfinex","ETHUSD",1643698160702,1.54128993,2733.4,2732.8,0.11559674]
["bitfinex","ETHUSD",1643698163852,1.54128993,2733.4,2732.9,21.39]
["bitfinex","ETHUSD",1643698164052,1.54128993,2733.4,2733.0,0.11559674]
["bitfinex","ETHUSD",1643698165493,1.54128993,2733.4,2732.8,0.11559674]
["bitfinex","ETHUSD",1643698165697,1.54128993,2733.4,2732.7,1.2822]
["bitfinex","ETHUSD",1643698170058,3.53009833,2733.4,2732.7,1.2822]
["bitfinex","ETHUSD",1643698170263,1.54128993,2733.3,2732.7,1.2822]
["bitfinex","ETHUSD",1643698170659,1.54128993,2733.2,2732.7,1.39779674]
["bitfinex","ETHUSD",1643698170862,1.54128993,2733.1,2732.7,1.39779674]
["bitfinex","ETHUSD",1643698171061,0.4829,2733.5,2732.7,0.29849674]
["bitfinex","ETHUSD",1643698171262,1.54131508,2733.4,2732.7,21.68849674]
["bitfinex","ETHUSD",1643698171472,1.54131508,2733.4,2732.8,0.11559674]
["bitfinex","ETHUSD",1643698173307,4.44163082,2733.4,2732.8,0.11559674]
["bitfinex","ETHUSD",1643698173507,1.54131508,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1643698173809,1.84044419,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1643698174018,0.3,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1643698174207,1.96524947,2733.2,2732.7,0.1829]
["bitfinex","ETHUSD",1643698174408,0.67580907,2733.0,2732.5,1.3542]
["bitfinex","ETHUSD",1643698174809,0.67580907,2733.0,2732.3,2.51600224]
["bitfinex","ETHUSD",1643698174810,0.67580907,2733.0,2732.4,0.1829]
["bitfinex","ETHUSD",1643698175907,1.09597101,2733.0,2732.4,0.29849674]
["bitfinex","ETHUSD",1643698176312,0.1829,2732.9,2732.3,1.51600224]
["bitfinex","ETHUSD",1643698176514,0.1829,2732.9,2732.3,0.146575]
["bitfinex","ETHUSD",1643698176818,0.1829,2732.9,2732.2,0.783408]
["bitfinex","ETHUSD",1643698176819,0.89266,2732.9,2732.2,0.783408]
["bitfinex","ETHUSD",1643698176961,2.52493296,2732.8,2732.2,0.783408]
["bitfinex","ETHUSD",1643698177159,0.36566,2732.7,2732.2,0.783408]
["bitfinex","ETHUSD",1643698177361,0.42169949,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698177560,2.20339573,2732.4,2732.2,0.783408]
["bitfinex","ETHUSD",1643698178360,0.1829,2732.4,2732.2,0.783408]
["bitfinex","ETHUSD",1643698178560,0.18276,2732.3,2732.2,0.783408]
["bitfinex","ETHUSD",1643698179167,0.48276,2732.3,2732.2,0.783408]
["bitfinex","ETHUSD",1643698180599,0.18276,2732.3,2732.2,0.783408]
["bitfinex","ETHUSD",1643698180798,3.13276,2732.3,2732.2,0.783408]
["bitfinex","ETHUSD",1643698185271,0.48276,2732.3,2732.2,0.783408]
["bitfinex","ETHUSD",1643698186854,3.16744579,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698186855,1.0980063,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698187060,0.9150094,2732.9,2732.2,0.783408]
["bitfinex","ETHUSD",1643698187255,0.67580907,2733.0,2732.3,0.1829]
["bitfinex","ETHUSD",1643698187458,0.67580907,2733.0,2732.2,0.783408]
["bitfinex","ETHUSD",1643698187896,0.44413211,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698188099,0.67580907,2733.0,2732.2,0.783408]
["bitfinex","ETHUSD",1643698188417,0.97580907,2733.0,2732.2,0.783408]
["bitfinex","ETHUSD",1643698188598,0.97580907,2733.0,2732.2,0.89900474]
["bitfinex","ETHUSD",1643698188599,1.89078517,2733.0,2732.2,0.89900474]
["bitfinex","ETHUSD",1643698189000,0.33209847,2732.8,2732.2,0.89900474]
["bitfinex","ETHUSD",1643698189203,0.3,2733.0,2732.3,0.1829]
["bitfinex","ETHUSD",1643698189502,0.48276,2733.3,2732.3,1.09782]
["bitfinex","ETHUSD",1643698189707,0.18276,2733.3,2732.4,1.92514738]
["bitfinex","ETHUSD",1643698189902,0.18276,2733.3,2732.5,0.1829]
["bitfinex","ETHUSD",1643698190139,0.92239111,2733.2,2732.5,0.1829]
["bitfinex","ETHUSD",1643698190502,0.38590526,2732.8,2732.5,0.1829]
["bitfinex","ETHUSD",1643698191103,1.365,2733.6,2732.6,21.39]
["bitfinex","ETHUSD",1643698191303,1.30866,2733.9,2732.6,21.39]
["bitfinex","ETHUSD",1643698191304,0.1829,2733.9,2732.7,4.84468092]
["bitfinex","ETHUSD",1643698191507,0.1829,2734.0,2732.8,21.39]
["bitfinex","ETHUSD",1643698191757,0.1829,2734.0,2732.9,23.21549674]
["bitfinex","ETHUSD",1643698191964,0.1829,2734.0,2733.0,0.64259674]
["bitfinex","ETHUSD",1643698192158,0.4494989,2733.7,2733.2,0.69470185]
["bitfinex","ETHUSD",1643698192366,0.4494989,2733.7,2733.2,0.527]
["bitfinex","ETHUSD",1643698192962,4.15443714,2734.1,2733.2,0.527]
["bitfinex","ETHUSD",1643698192963,0.18276,2734.1,2733.3,0.1829]
["bitfinex","ETHUSD",1643698193164,0.1829,2734.4,2733.4,0.527]
["bitfinex","ETHUSD",1643698193362,0.1829,2734.4,2733.4,1.527]
["bitfinex","ETHUSD",1643698193561,1.72386959,2734.3,2733.4,1.44149]
["bitfinex","ETHUSD",1643698193762,3.73415779,2734.2,2733.4,0.527]
["bitfinex","ETHUSD",1643698193963,0.80330963,2733.9,2733.3,0.1827]
["bitfinex","ETHUSD",1643698194165,0.9147587,2733.7,2733.2,0.1827]
["bitfinex","ETHUSD",1643698194362,3.99355926,2733.6,2732.8,0.1829]
["bitfinex","ETHUSD",1643698194562,3.99355926,2733.6,2732.7,0.1829]
["bitfinex","ETHUSD",1643698194563,1.54110959,2733.5,2732.7,0.1829]
["bitfinex","ETHUSD",1643698195162,0.43117712,2732.9,2732.7,0.1829]
["bitfinex","ETHUSD",1643698195602,0.43117712,2732.9,2732.5,0.1829]
["bitfinex","ETHUSD",1643698196205,0.43117712,2732.9,2732.5,1.1829]
["bitfinex","ETHUSD",1643698196605,0.43117712,2732.9,2732.5,0.1829]
["bitfinex","ETHUSD",1643698196805,1.29133481,2732.8,2732.3,3.0884]
["bitfinex","ETHUSD",1643698197007,1.29133481,2732.8,2732.2,0.783408]
["bitfinex","ETHUSD",1643698197008,0.1829,2732.8,2732.2,0.783408]
["bitfinex","ETHUSD",1643698197806,0.37551974,2732.4,2732.2,0.783408]
["bitfinex","ETHUSD",1643698202910,0.9150689,2732.7,2732.2,0.783408]
["bitfinex","ETHUSD",1643698203110,1.14871613,2732.9,2732.2,0.783408]
["bitfinex","ETHUSD",1643698204210,0.43764512,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698204834,0.73764512,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698205514,0.43764512,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698205710,0.73764512,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698207362,1.65274932,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698208360,0.73764512,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698210167,1.65275282,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698213410,1.35275282,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698213705,0.43764512,2732.5,2732.2,0.783408]
["bitfinex","ETHUSD",1643698214149,0.1829,2732.9,2732.2,0.783408]
["bitfinex","ETHUSD",1643698214352,0.1829,2733.0,2732.2,0.783408]
["bitfinex","ETHUSD",1643698214555,1.54157714,2732.9,2732.2,22.173408]
["bitfinex","ETHUSD",1643698214751,0.9149765,2732.8,2732.3,0.11558174]
["bitfinex","ETHUSD",1643698215359,0.33936857,2732.7,2732.3,0.11558174]
["bitfinex","ETHUSD",1643698215555,0.3,2732.7,2732.2,0.783408]
["bitfinex","ETHUSD",1643698215957,0.3,2732.7,2732.2,2.71192124]
["bitfinex","ETHUSD",1643698216155,0.4829,2733.0,2732.3,21.39]
["bitfinex","ETHUSD",1643698216356,0.4829,2733.0,2732.4,2.03763045]
["bitfinex","ETHUSD",1643698216556,0.3,2733.0,2732.4,23.42763045]
["bitfinex","ETHUSD",1643698216755,0.1829,2733.1,2732.5,22.42040174]
["bitfinex","ETHUSD",1643698216957,0.1829,2733.5,2732.9,0.6989122]
["bitfinex","ETHUSD",1643698217156,1.54025819,2733.4,2732.9,0.6989122]
["bitfinex","ETHUSD",1643698217459,1.84025819,2733.4,2732.6,1.82548174]
["bitfinex","ETHUSD",1643698217654,0.3,2733.4,2732.6,23.21548174]
["bitfinex","ETHUSD",1643698217900,0.41324262,2733.3,2732.7,0.11558174]
["bitfinex","ETHUSD",1643698218104,0.41324262,2733.3,2732.7,0.64258174]
["bitfinex","ETHUSD",1643698218507,0.41324262,2733.3,2732.7,1.49414959]
["bitfinex","ETHUSD",1643698221846,0.41324262,2733.3,2732.7,0.64258174]
["bitfinex","ETHUSD",1643698222051,0.41324262,2733.3,2732.7,0.527]
["bitfinex","ETHUSD",1643698222249,0.9148879,2733.2,2732.7,0.527]
["bitfinex","ETHUSD",1643698222449,0.9148879,2733.2,2732.6,0.1829]
["bitfinex","ETHUSD",1643698222450,1.0977879,2733.2,2732.6,0.1829]
["bitfinex","ETHUSD",1643698222652,0.9148879,2733.2,2732.6,0.1829]
["bitfinex","ETHUSD",1643698222850,0.3,2733.1,2732.6,0.1829]
["bitfinex","ETHUSD",1643698223053,0.1829,2733.0,2732.6,0.93500338]
["bitfinex","ETHUSD",1643698223451,0.9148879,2733.2,2732.6,0.93500338]
["bitfinex","ETHUSD",1643698224657,2.7445939,2733.4,2732.7,21.39]
["bitfinex","ETHUSD",1643698224859,2.7445939,2733.4,2732.8,0.11558174]
["bitfinex","ETHUSD",1643698224860,0.9148077,2733.4,2732.8,0.11558174]
["bitfinex","ETHUSD",1643698225055,0.9148077,2733.4,2732.7,0.527]
["bitfinex","ETHUSD",1643698225518,0.1829,2733.6,2732.7,1.65494683]
["bitfinex","ETHUSD",1643698225817,2.04553986,2733.9,2732.9,22.30468]
["bitfinex","ETHUSD",1643698225818,0.1829,2733.9,2732.9,22.30468]
["bitfinex","ETHUSD",1643698226050,0.41160379,2734.0,2733.0,0.29848174]
["bitfinex","ETHUSD",1643698226051,2.64004365,2734.0,2733.0,0.29848174]
["bitfinex","ETHUSD",1643698226223,2.64004365,2734.0,2733.0,22.68848174]
["bitfinex","ETHUSD",1643698226224,0.9146673,2733.8,2733.0,22.68848174]
["bitfinex","ETHUSD",1643698226418,2.64004365,2734.0,2733.1,0.64258174]
["bitfinex","ETHUSD",1643698226619,2.64004365,2734.0,2733.2,0.1829]
["bitfinex","ETHUSD",1643698226819,2.94004365,2734.0,2733.2,0.1829]
["bitfinex","ETHUSD",1643698227729,0.3,2733.7,2733.2,0.1829]
["bitfinex","ETHUSD",1643698227923,2.01899882,2733.6,2733.2,0.1829]
["bitfinex","ETHUSD",1643698228145,0.4829,2733.7,2733.2,0.1829]
["bitfinex","ETHUSD",1643698228146,0.37209559,2733.3,2733.2,0.1829]
["bitfinex","ETHUSD",1643698228321,0.3,2733.7,2733.2,0.1829]
["bitfinex","ETHUSD",1643698228522,0.18276,2733.8,2733.2,0.1829]
["bitfinex","ETHUSD",1643698228727,0.1829,2733.7,2733.2,0.1829]
["bitfinex","ETHUSD",1643698229187,0.9147671,2733.6,2733.2,0.1829]
["bitfinex","ETHUSD",1643698229357,0.39433044,2733.4,2733.2,0.1829]
["bitfinex","ETHUSD",1643698230757,0.39433044,2733.4,2732.8,1.8574]
["bitfinex","ETHUSD",1643698230960,0.39433044,2733.4,2732.8,1.97298174]
["bitfinex","ETHUSD",1643698231407,3.31503656,2733.4,2732.8,1.8574]
["bitfinex","ETHUSD",1643698231558,3.32674568,2733.4,2732.8,1.8574]
["bitfinex","ETHUSD",1643698231761,1.30914074,2733.4,2732.8,1.8574]
["bitfinex","ETHUSD",1643698234706,3.33843404,2733.4,2732.8,1.8574]
["bitfinex","ETHUSD",1643698234904,1.30914074,2733.4,2732.8,1.8574]
["bitfinex","ETHUSD",1643698235305,3.3240117,2733.4,2732.8,1.1475]
["bitfinex","ETHUSD",1643698235706,1.30914074,2733.4,2732.8,1.1475]
["bitfinex","ETHUSD",1643698237170,1.54140306,2733.3,2732.8,1.1475]
["bitfinex","ETHUSD",1643698237715,1.54140306,2733.3,2732.8,1.1170808]
["bitfinex","ETHUSD",1643698237877,1.54140306,2733.3,2732.6,0.1829]
["bitfinex","ETHUSD",1643698238070,1.54140306,2733.3,2732.6,0.29848174]
["bitfinex","ETHUSD",1643698238868,1.54140306,2733.3,2732.6,22.60325174]
["bitfinex","ETHUSD",1643698239070,1.54140306,2733.3,2732.7,0.06558174]
["bitfinex","ETHUSD",1643698239273,1.54140306,2733.3,2732.7,1.06558174]
["bitfinex","ETHUSD",1643698239671,1.54140306,2733.3,2732.7,22.45558174]
["bitfinex","ETHUSD",1643698239873,1.54140306,2733.3,2732.7,1.0]
["bitfinex","ETHUSD",1643698240070,0.3786142,2732.9,2732.6,1.09767]
["bitfinex","ETHUSD",1643698240272,0.9148057,2733.4,2732.6,1.09767]
["bitfinex","ETHUSD",1643698240515,1.5414325,2733.3,2732.6,0.91477]
["bitfinex","ETHUSD",1643698240714,0.1829,2733.2,2732.6,0.91477]
["bitfinex","ETHUSD",1643698241114,0.1829,2733.3,2732.6,0.91477]
["bitfinex","ETHUSD",1643698241319,1.54142257,2733.2,2732.6,0.91477]
["bitfinex","ETHUSD",1643698241515,0.3509985,2733.0,2732.6,0.91477]
["bitfinex","ETHUSD",1643698243523,0.3509985,2733.0,2732.5,1.0]
["bitfinex","ETHUSD",1643698243733,0.3509985,2733.0,2732.5,1.527]
["bitfinex","ETHUSD",1643698245449,0.3509985,2733.0,2732.6,0.91481]
["bitfinex","ETHUSD",1643698245651,0.3509985,2733.0,2732.6,22.30481]
["bitfinex","ETHUSD",1643698249115,0.3509985,2733.0,2732.7,0.11560629]
["bitfinex","ETHUSD",1643698249717,0.1829,2733.4,2732.7,0.11560629]
["bitfinex","ETHUSD",1643698249914,0.1829,2733.4,2732.8,0.91476]
["bitfinex","ETHUSD",1643698250119,1.54142598,2733.3,2732.7,0.11560629]
["bitfinex","ETHUSD",1643698250513,1.54142598,2733.3,2732.5,22.917]
["bitfinex","ETHUSD",1643698250715,1.54142598,2733.3,2732.6,0.11560629]
["bitfinex","ETHUSD",1643698250915,0.43630558,2733.2,2732.6,22.42037629]
["bitfinex","ETHUSD",1643698251115,1.54142598,2733.1,2732.7,0.11560629]
["bitfinex","ETHUSD",1643698251314,0.1829,2733.7,2732.8,21.917]
["bitfinex","ETHUSD",1643698251516,1.54126766,2733.6,2733.0,21.39]
["bitfinex","ETHUSD",1643698251751,1.54126766,2733.5,2733.1,0.11560629]
["bitfinex","ETHUSD",1643698251952,1.54126766,2733.4,2733.1,23.94719629]
["bitfinex","ETHUSD",1643698252156,0.372836,2733.3,2733.2,3.76560629]
["bitfinex","ETHUSD",1643698252356,0.372836,2733.3,2733.2,4.29260629]
["bitfinex","ETHUSD",1643698253055,0.372836,2733.3,2733.2,25.68260629]
["bitfinex","ETHUSD",1643698253655,0.94583265,2733.8,2733.2,4.29260629]
["bitfinex","ETHUSD",1643698253856,1.5412283,2733.7,2733.2,4.177]
["bitfinex","ETHUSD",1643698254055,1.5412283,2733.7,2733.2,25.567]
["bitfinex","ETHUSD",1643698254256,1.5412283,2733.7,2733.3,0.11560629]
["bitfinex","ETHUSD",1643698254657,1.5412283,2733.7,2733.2,4.177]
["bitfinex","ETHUSD",1643698254860,0.37951375,2733.3,2733.2,4.177]
["bitfinex","ETHUSD",1643698255716,0.1829,2734.0,2733.2,4.177]
["bitfinex","ETHUSD",1643698255914,1.54120673,2733.9,2733.2,4.177]
["bitfinex","ETHUSD",1643698256714,0.36860217,2733.4,2733.2,4.177]
["bitfinex","ETHUSD",1643698256913,0.36860217,2733.4,2733.2,4.3599]
["bitfinex","ETHUSD",1643698257519,0.36860217,2733.4,2733.2,4.47550629]
["bitfinex","ETHUSD",1643698257715,0.1829,2734.0,2733.2,4.47550629]
["bitfinex","ETHUSD",1643698257915,1.54119772,2733.9,2733.2,4.29260629]
["bitfinex","ETHUSD",1643698258717,0.37293981,2733.4,2733.2,4.29260629]
["bitfinex","ETHUSD",1643698259150,0.37293981,2733.4,2733.2,4.177]
["bitfinex","ETHUSD",1643698259354,0.76403237,2733.8,2733.2,4.177]
["bitfinex","ETHUSD",1643698259558,1.54119857,2733.7,2733.2,4.177]
["bitfinex","ETHUSD",1643698259760,1.54119857,2733.7,2733.2,4.29260629]
["bitfinex","ETHUSD",1643698260963,1.54119857,2733.6,2733.2,0.64260629]
["bitfinex","ETHUSD",1643698261163,1.54119857,2733.5,2733.2,0.527]
["bitfinex","ETHUSD",1643698261366,1.1633,2734.2,2733.3,0.1829]
["bitfinex","ETHUSD",1643698261367,0.67902437,2734.2,2733.3,0.1829]
["bitfinex","ETHUSD",1643698261566,1.54105674,2734.1,2733.6,0.91444]
["bitfinex","ETHUSD",1643698261866,1.54105674,2734.0,2733.7,0.7097]
["bitfinex","ETHUSD",1643698262089,0.86172437,2734.5,2733.7,0.82530629]
["bitfinex","ETHUSD",1643698262090,1.54105674,2733.9,2733.7,0.82530629]
["bitfinex","ETHUSD",1643698262265,1.54105674,2733.8,2733.7,1.82530629]
["bitfinex","ETHUSD",1643698262467,1.54105674,2734.0,2733.7,1.82530629]
["bitfinex","ETHUSD",1643698263111,1.54105674,2734.0,2733.8,0.91439]
["bitfinex","ETHUSD",1643698263314,1.54105674,2734.0,2733.9,0.527]
["bitfinex","ETHUSD",1643698263715,1.54004246,2734.0,2733.9,0.527]
["bitfinex","ETHUSD",1643698264515,1.54004246,2734.0,2733.5,1.94438629]
["bitfinex","ETHUSD",1643698264813,1.54004246,2734.0,2733.6,0.52567876]
["bitfinex","ETHUSD",1643698269460,1.54004246,2734.0,2733.4,1.1827]
["bitfinex","ETHUSD",1643698270721,1.54004246,2734.0,2733.4,1.0]
["bitfinex","ETHUSD",1643698270926,0.43222385,2733.5,2733.4,1.0]
["bitfinex","ETHUSD",1643698271327,0.43222385,2733.5,2733.3,1.7099]
["bitfinex","ETHUSD",1643698271721,0.91462,2734.1,2733.3,1.82550629]
["bitfinex","ETHUSD",1643698271922,0.91462,2734.1,2733.3,1.7099]
["bitfinex","ETHUSD",1643698272521,0.91462,2734.1,2733.3,1.82550629]
["bitfinex","ETHUSD",1643698272723,0.91462,2734.1,2733.3,2.12550629]
["bitfinex","ETHUSD",1643698272923,0.40002799,2733.5,2733.3,2.12550629]
["bitfinex","ETHUSD",1643698273327,0.40002799,2733.5,2733.3,2.0099]
["bitfinex","ETHUSD",1643698273728,0.40002799,2733.5,2733.3,1.7099]
["bitfinex","ETHUSD",1643698274761,0.40002799,2733.5,2733.3,2.0099]
["bitfinex","ETHUSD",1643698275963,0.91462,2734.1,2733.3,23.51550629]
["bitfinex","ETHUSD",1643698276163,0.9145434,2734.2,2733.4,22.42012629]
["bitfinex","ETHUSD",1643698276565,0.9145434,2734.2,2733.5,0.11560629]
["bitfinex","ETHUSD",1643698277066,0.44963295,2734.1,2733.4,2.03012629]
["bitfinex","ETHUSD",1643698277265,0.39021089,2733.5,2733.4,2.03012629]
["bitfinex","ETHUSD",1643698277904,0.9145434,2734.2,2733.4,2.03012629]
["bitfinex","ETHUSD",1643698278508,0.9145434,2734.2,2733.4,23.42012629]
["bitfinex","ETHUSD",1643698278711,0.9145434,2734.2,2733.5,0.11560629]
["bitfinex","ETHUSD",1643698279109,0.41060752,2733.9,2733.5,0.11560629]
["bitfinex","ETHUSD",1643698279509,0.41060752,2733.9,2733.4,23.30452]
["bitfinex","ETHUSD",1643698279710,0.41060752,2733.9,2733.5,0.11560629]
["bitfinex","ETHUSD",1643698280013,2.25824,2734.3,2733.5,0.11560629]
["bitfinex","ETHUSD",1643698280217,1.09724,2734.3,2733.5,0.11560629]
["bitfinex","ETHUSD",1643698280414,0.1827,2734.3,2733.6,22.30445]
["bitfinex","ETHUSD",1643698281214,0.37294038,2734.1,2733.6,22.30445]
["bitfinex","ETHUSD",1643698281416,0.37294038,2734.1,2733.7,0.11557912]
["bitfinex","ETHUSD",1643698283661,1.09715,2734.5,2733.7,0.11557912]
["bitfinex","ETHUSD",1643698283864,1.54102351,2734.4,2733.8,22.30439]
["bitfinex","ETHUSD",1643698284265,1.54102351,2734.3,2733.8,22.30439]
["bitfinex","ETHUSD",1643698284466,1.54102351,2734.2,2733.8,22.30439]
["bitfinex","ETHUSD",1643698284665,1.54102351,2734.1,2733.8,22.30439]
["bitfinex","ETHUSD",1643698284870,1.54102351,2734.0,2733.8,22.30439]
["bitfinex","ETHUSD",1643698287309,1.54102351,2734.0,2733.8,0.91439]
["bitfinex","ETHUSD",1643698287512,1.54102351,2734.0,2733.8,22.30439]
["bitfinex","ETHUSD",1643698288716,1.54102351,2734.0,2733.9,1.0]
["bitfinex","ETHUSD",1643698288917,1.53990361,2734.0,2733.9,1.0]
["bitfinex","ETHUSD",1643698289755,1.53990361,2734.0,2733.8,1.21439]
["bitfinex","ETHUSD",1643698290297,1.53990361,2734.0,2733.7,0.1827]
["bitfinex","ETHUSD",1643698290652,1.53990361,2734.0,2733.7,21.5727]
["bitfinex","ETHUSD",1643698290854,1.53990361,2734.0,2733.8,22.69]
["bitfinex","ETHUSD",1643698291254,1.53990361,2734.0,2733.8,1.3]
["bitfinex","ETHUSD",1643698291455,1.53990361,2734.0,2733.8,0.3]
["bitfinex","ETHUSD",1643698291662,1.53990361,2734.0,2733.7,0.1827]
["bitfinex","ETHUSD",1643698292061,1.09714,2734.5,2733.7,0.1827]
["bitfinex","ETHUSD",1643698292265,0.9144906,2734.4,2733.7,0.1827]
["bitfinex","ETHUSD",1643698292465,0.91456,2734.2,2733.4,1.82881]
["bitfinex","ETHUSD",1643698293309,0.4065812,2734.1,2733.4,1.82881]
["bitfinex","ETHUSD",1643698293507,0.5892812,2734.1,2733.4,1.82881]
["bitfinex","ETHUSD",1643698293711,0.36682183,2733.5,2733.4,1.82881]
["bitfinex","ETHUSD",1643698293909,0.36682183,2733.5,2733.3,1.1931]
["bitfinex","ETHUSD",1643698294110,0.36682183,2733.5,2733.3,0.91455]
["bitfinex","ETHUSD",1643698294313,0.36682183,2733.5,2733.0,5.1673]
["bitfinex","ETHUSD",1643698294525,0.36682183,2733.5,2733.0,4.9844]
["bitfinex","ETHUSD",1643698295709,0.36682183,2733.5,2733.1,1.0]
["bitfinex","ETHUSD",1643698299968,0.36682183,2733.5,2733.0,1.4668]
["bitfinex","ETHUSD",1643698302117,0.36682183,2733.5,2733.0,2.38146]
["bitfinex","ETHUSD",1643698302310,0.36682183,2733.5,2733.0,3.49703582]
["bitfinex","ETHUSD",1643698302510,0.36682183,2733.5,2733.0,3.38146]
["bitfinex","ETHUSD",1643698302711,0.36682183,2733.5,2733.0,3.08146]
["bitfinex","ETHUSD",1643698303114,0.36682183,2733.5,2733.0,2.08146]
["bitfinex","ETHUSD",1643698304168,0.36682183,2733.5,2733.0,1.1668]
["bitfinex","ETHUSD",1643698304359,0.36682183,2733.5,2733.0,1.6938]
["bitfinex","ETHUSD",1643698304559,0.66682183,2733.5,2733.0,1.6938]
["bitfinex","ETHUSD",1643698305864,0.66682183,2733.5,2733.0,1.69245791]
["bitfinex","ETHUSD",1643698308909,1.54126253,2733.4,2733.0,1.69245791]
["bitfinex","ETHUSD",1643698309109,1.54126253,2733.4,2733.0,0.527]
["bitfinex","ETHUSD",1643698309710,1.54126253,2733.4,2733.0,1.44166]
["bitfinex","ETHUSD",1643698309915,0.1829,2733.9,2733.1,3.83001392]
["bitfinex","ETHUSD",1643698310114,1.54110691,2733.8,2733.2,0.527]
["bitfinex","ETHUSD",1643698310330,1.54110691,2733.7,2733.3,2.12894812]
["bitfinex","ETHUSD",1643698310517,0.1829,2734.1,2733.5,21.39]
["bitfinex","ETHUSD",1643698310518,1.54110691,2733.6,2733.5,21.39]
["bitfinex","ETHUSD",1643698310818,0.1829,2734.1,2733.6,0.91446]
["bitfinex","ETHUSD",1643698311012,1.95418913,2734.0,2733.7,0.527]
["bitfinex","ETHUSD",1643698311213,1.54103161,2733.9,2733.7,0.527]
["bitfinex","ETHUSD",1643698311414,0.1829,2734.1,2733.7,0.477]
["bitfinex","ETHUSD",1643698311415,1.54103161,2733.8,2733.7,0.477]
["bitfinex","ETHUSD",1643698311661,1.54103161,2734.0,2733.7,0.477]
["bitfinex","ETHUSD",1643698311865,1.54103161,2733.9,2733.7,0.477]
["bitfinex","ETHUSD",1643698312066,1.54103161,2733.8,2733.7,0.477]
["bitfinex","ETHUSD",1643698312262,0.1829,2734.1,2733.7,0.477]
["bitfinex","ETHUSD",1643698312263,1.54103161,2734.0,2733.7,0.477]
["bitfinex","ETHUSD",1643698312569,1.54103161,2734.0,2733.6,0.91446]
["bitfinex","ETHUSD",1643698312764,1.54103161,2733.9,2733.6,22.60446]
["bitfinex","ETHUSD",1643698312964,0.1827,2734.5,2733.7,0.82527582]
["bitfinex","ETHUSD",1643698313165,1.54098981,2734.4,2733.7,1.82527582]
["bitfinex","ETHUSD",1643698313764,0.34388502,2734.2,2733.7,1.82527582]
["bitfinex","ETHUSD",1643698313967,1.54098981,2734.1,2733.7,1.7097]
["bitfinex","ETHUSD",1643698314164,1.54098981,2734.1,2733.7,0.7097]
["bitfinex","ETHUSD",1643698314369,1.54098981,2734.1,2733.7,1.82527582]
["bitfinex","ETHUSD",1643698314765,1.54098981,2734.1,2733.7,1.7097]
["bitfinex","ETHUSD",1643698315264,1.54098981,2734.1,2733.7,0.7097]
["bitfinex","ETHUSD",1643698316723,1.54098981,2734.1,2733.7,0.527]
["bitfinex","ETHUSD",1643698319965,0.34768477,2734.0,2733.7,0.527]
["bitfinex","ETHUSD",1643698320169,1.54098981,2733.9,2733.7,0.527]
["bitfinex","ETHUSD",1643698320567,1.54098981,2733.9,2733.4,3.35707]
["bitfinex","ETHUSD",1643698321168,1.54098981,2733.9,2733.4,3.05707]
["bitfinex","ETHUSD",1643698325414,1.54098981,2733.9,2733.4,1.2282]
["bitfinex","ETHUSD",1643698325622,0.1829,2733.8,2733.0,1.30177582]
["bitfinex","ETHUSD",1643698325815,1.54098981,2733.7,2733.0,1.1862]
["bitfinex","ETHUSD",1643698326015,0.1829,2733.6,2733.0,1.1862]
["bitfinex","ETHUSD",1643698326215,1.54098981,2733.5,2733.0,1.1862]
["bitfinex","ETHUSD",1643698326420,0.33270805,2733.2,2733.0,1.1862]
["bitfinex","ETHUSD",1643698326656,0.1829,2733.8,2733.0,1.1862]
["bitfinex","ETHUSD",1643698326956,0.78743683,2733.4,2733.0,1.1862]
["bitfinex","ETHUSD",1643698327159,0.78743683,2733.4,2732.8,26.507868]
["bitfinex","ETHUSD",1643698327363,1.54126986,2733.3,2732.9,0.11557582]
["bitfinex","ETHUSD",1643698328662,0.4210266,2733.0,2732.9,0.41557582]
["bitfinex","ETHUSD",1643698328860,0.4210266,2733.0,2732.9,0.11557582]
["bitfinex","ETHUSD",1643698329263,0.4210266,2733.0,2732.8,1.975768]
["bitfinex","ETHUSD",1643698329264,0.4210266,2733.0,2732.8,0.146548]
["bitfinex","ETHUSD",1643698330727,0.69101601,2733.9,2732.9,6.6]
["bitfinex","ETHUSD",1643698330930,1.54132326,2733.8,2733.4,0.01293402]
["bitfinex","ETHUSD",1643698331132,1.54132326,2733.7,2733.5,0.7097]
["bitfinex","ETHUSD",1643698331330,0.87667803,2734.5,2733.6,2.03952298]
["bitfinex","ETHUSD",1643698331529,1.54103084,2734.4,2733.7,0.7097]
["bitfinex","ETHUSD",1643698331828,0.35253113,2733.8,2733.7,0.7097]
["bitfinex","ETHUSD",1643698332027,0.71928377,2734.2,2733.7,0.7097]
["bitfinex","ETHUSD",1643698332229,1.5409786,2734.1,2733.7,0.7097]
["bitfinex","ETHUSD",1643698332628,1.5409786,2734.1,2733.7,1.62407]
["bitfinex","ETHUSD",1643698332927,1.4909786,2734.1,2733.7,1.62407]
["bitfinex","ETHUSD",1643698333128,0.3954328,2733.9,2733.7,3.45264]
["bitfinex","ETHUSD",1643698333330,0.3954328,2733.9,2733.8,1.0]
["bitfinex","ETHUSD",1643698333530,0.71928377,2734.2,2733.8,1.527]
["bitfinex","ETHUSD",1643698333729,0.71928377,2734.2,2733.8,0.527]
["bitfinex","ETHUSD",1643698333940,0.1827,2734.5,2733.8,0.527]
["bitfinex","ETHUSD",1643698334175,0.1827,2734.5,2733.8,1.827]
["bitfinex","ETHUSD",1643698334375,0.1827,2734.5,2733.8,1.527]
["bitfinex","ETHUSD",1643698334574,0.1827,2734.5,2733.8,1.827]
["bitfinex","ETHUSD",1643698334773,0.1827,2734.5,2733.8,1.527]
["bitfinex","ETHUSD",1643698334774,0.32312673,2734.1,2733.8,1.527]
["bitfinex","ETHUSD",1643698334978,0.1827,2734.5,2733.8,1.827]
["bitfinex","ETHUSD",1643698335178,0.85418451,2734.5,2733.9,0.91438]
["bitfinex","ETHUSD",1643698335576,0.85418451,2734.5,2733.8,0.527]
["bitfinex","ETHUSD",1643698335775,0.85418451,2734.5,2733.8,1.527]
["bitfinex","ETHUSD",1643698336581,0.33838295,2733.9,2733.8,1.527]
["bitfinex","ETHUSD",1643698337381,0.33838295,2733.9,2733.8,0.527]
["bitfinex","ETHUSD",1643698337778,0.33838295,2733.9,2733.8,1.527]
["bitfinex","ETHUSD",1643698338012,0.85418451,2734.5,2733.9,0.91436]
["bitfinex","ETHUSD",1643698339014,0.39778814,2734.4,2733.9,0.91436]
["bitfinex","ETHUSD",1643698340818,0.39778814,2734.4,2733.7,3.05787]
["bitfinex","ETHUSD",1643698341017,0.1827,2734.3,2733.7,3.05787]
["bitfinex","ETHUSD",1643698341416,0.1827,2734.3,2733.8,0.3]
["bitfinex","ETHUSD",1643698341665,0.39778814,2734.4,2733.8,1.3]
["bitfinex","ETHUSD",1643698342864,0.39778814,2734.4,2733.9,0.91437]
["bitfinex","ETHUSD",1643698349761,0.39778814,2734.4,2733.9,1.21437]
["bitfinex","ETHUSD",1643698350762,0.39778814,2734.4,2733.9,0.91437]
["bitfinex","ETHUSD",1643698350964,0.1827,2734.3,2733.9,1.21437]
["bitfinex","ETHUSD",1643698351163,0.39778814,2734.4,2733.9,1.21437]
["bitfinex","ETHUSD",1643698352911,1.54085832,2734.3,2733.9,1.21437]
["bitfinex","ETHUSD",1643698354117,1.54085832,2734.3,2733.9,0.91437]
["bitfinex","ETHUSD",1643698354520,1.54085832,2734.3,2733.9,1.21437]
["bitfinex","ETHUSD",1643698354720,1.54085832,2734.3,2734.0,1.8286]
["bitfinex","ETHUSD",1643698354951,0.13819997,2734.7,2734.0,2.74289]
["bitfinex","ETHUSD",1643698355121,1.54080298,2734.6,2734.0,5.01386582]
["bitfinex","ETHUSD",1643698355518,1.54080298,2734.6,2734.1,22.30429]
["bitfinex","ETHUSD",1643698355722,1.5393958,2734.6,2734.2,1.0]
["bitfinex","ETHUSD",1643698355918,2.44078407,2734.6,2734.2,1.0]
["bitfinex","ETHUSD",1643698356118,0.42993611,2734.5,2734.2,1.0]
["bitfinex","ETHUSD",1643698356320,0.42993611,2734.5,2734.1,2.21428]
["bitfinex","ETHUSD",1643698357159,0.42993611,2734.5,2734.3,0.9143]
["bitfinex","ETHUSD",1643698357761,0.42993611,2734.5,2734.3,1.2143]
["bitfinex","ETHUSD",1643698359762,0.42993611,2734.5,2734.3,0.9143]
["bitfinex","ETHUSD",1643698363421,0.1827,2735.0,2734.3,22.3043]
["bitfinex","ETHUSD",1643698363633,0.1827,2735.2,2734.5,0.91418]
["bitfinex","ETHUSD",1643698363823,0.1827,2735.3,2734.5,0.3]
["bitfinex","ETHUSD",1643698364023,0.1827,2735.3,2734.4,22.917]
["bitfinex","ETHUSD",1643698364024,0.1827,2735.3,2734.4,24.0692]
["bitfinex","ETHUSD",1643698364466,0.78853905,2735.2,2734.4,24.98338]
["bitfinex","ETHUSD",1643698364767,0.1827,2735.3,2734.8,21.39]
["bitfinex","ETHUSD",1643698364970,7.44,2735.4,2734.9,2.57857823]
["bitfinex","ETHUSD",1643698365168,7.44,2735.4,2734.9,1.527]
["bitfinex","ETHUSD",1643698365566,7.44,2735.4,2735.0,21.39]
["bitfinex","ETHUSD",1643698365765,0.42958946,2735.4,2735.1,1.527]
["bitfinex","ETHUSD",1643698365964,0.42958946,2735.4,2735.1,0.527]
["bitfinex","ETHUSD",1643698366771,1.08178106,2735.7,2735.2,0.91399]
["bitfinex","ETHUSD",1643698366973,0.89908106,2735.7,2735.2,0.91399]
["bitfinex","ETHUSD",1643698367269,0.89908106,2735.7,2735.2,1.21399]
["bitfinex","ETHUSD",1643698367474,0.89908106,2735.7,2735.2,0.91399]
["bitfinex","ETHUSD",1643698367673,0.69101601,2735.9,2735.2,0.91399]
["bitfinex","ETHUSD",1643698367674,0.69101601,2735.9,2735.2,1.21399]
["bitfinex","ETHUSD",1643698367906,0.43420827,2735.8,2735.4,0.91391]
["bitfinex","ETHUSD",1643698368111,0.43420827,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1643698368112,0.43420827,2735.8,2735.1,23.4094]
["bitfinex","ETHUSD",1643698368314,0.43420827,2735.8,2735.2,1.0]
["bitfinex","ETHUSD",1643698368513,0.43420827,2735.8,2735.2,1.1827]
["bitfinex","ETHUSD",1643698368716,1.26184574,2735.8,2735.2,1.1827]
["bitfinex","ETHUSD",1643698368911,1.26184574,2735.8,2735.2,2.0966]
["bitfinex","ETHUSD",1643698369112,1.26184574,2735.8,2735.2,3.9244]
["bitfinex","ETHUSD",1643698370714,1.26184574,2735.8,2735.2,4.2244]
["bitfinex","ETHUSD",1643698370915,1.26184574,2735.8,2735.2,3.0417]
["bitfinex","ETHUSD",1643698371115,1.26184574,2735.8,2735.3,1.0]
["bitfinex","ETHUSD",1643698372169,1.26184574,2735.8,2735.4,0.91391]
["bitfinex","ETHUSD",1643698372365,1.26184574,2735.8,2735.4,1.21391]
["bitfinex","ETHUSD",1643698372763,1.26184574,2735.8,2735.4,0.91391]
["bitfinex","ETHUSD",1643698373767,0.43420827,2735.8,2735.4,0.91391]
["bitfinex","ETHUSD",1643698374004,0.43420827,2735.8,2735.4,2.8514115]
["bitfinex","ETHUSD",1643698374168,0.43420827,2735.8,2735.4,0.91391]
["bitfinex","ETHUSD",1643698375624,0.43420827,2735.8,2735.5,1.91736477]
["bitfinex","ETHUSD",1643698375827,1.54021868,2735.7,2735.4,0.91391]
["bitfinex","ETHUSD",1643698376026,1.54021868,2735.6,2735.4,0.91391]
["bitfinex","ETHUSD",1643698376223,1.54021868,2735.9,2735.4,0.91391]
["bitfinex","ETHUSD",1643698376427,1.54021868,2735.9,2735.4,1.39661]
["bitfinex","ETHUSD",1643698376631,1.54021868,2735.8,2735.4,1.21391]
["bitfinex","ETHUSD",1643698376828,1.54021868,2735.7,2735.4,1.21391]
["bitfinex","ETHUSD",1643698377028,1.54021868,2735.6,2735.4,1.21391]
["bitfinex","ETHUSD",1643698377229,1.54021868,2735.6,2735.4,0.91391]
["bitfinex","ETHUSD",1643698377432,1.54021868,2735.6,2735.3,1.827]
["bitfinex","ETHUSD",1643698379365,1.54021868,2735.5,2735.4,1.94080655]
["bitfinex","ETHUSD",1643698379563,0.85915887,2736.1,2735.4,1.95264872]
["bitfinex","ETHUSD",1643698379761,1.54024063,2736.0,2735.3,2.74085]
["bitfinex","ETHUSD",1643698380265,1.97761673,2736.0,2735.3,4.67910458]
["bitfinex","ETHUSD",1643698380465,1.54024063,2735.9,2735.3,4.67910458]
["bitfinex","ETHUSD",1643698380661,1.54024063,2735.9,2735.5,0.9138]
["bitfinex","ETHUSD",1643698381668,1.54024063,2735.9,2735.5,22.3038]
["bitfinex","ETHUSD",1643698381964,1.54024063,2735.8,2735.5,22.3038]
["bitfinex","ETHUSD",1643698382162,1.54024063,2735.7,2735.5,22.3038]
["bitfinex","ETHUSD",1643698382363,0.96441706,2736.2,2735.5,22.3038]
["bitfinex","ETHUSD",1643698382663,1.54015504,2736.1,2735.5,22.3038]
["bitfinex","ETHUSD",1643698383117,0.35029141,2735.9,2735.5,22.3038]
["bitfinex","ETHUSD",1643698383317,1.54015504,2735.8,2735.5,22.3038]
["bitfinex","ETHUSD",1643698388371,1.54015504,2735.8,2735.5,0.9138]
["bitfinex","ETHUSD",1643698389973,1.54015504,2735.8,2735.3,0.527]
["bitfinex","ETHUSD",1643698390174,0.19496692,2735.7,2734.7,3.251]
["bitfinex","ETHUSD",1643698390420,1.54015504,2735.6,2734.7,4.4985]
["bitfinex","ETHUSD",1643698390621,0.1827,2735.5,2734.7,4.3158]
["bitfinex","ETHUSD",1643698390822,1.53876847,2735.4,2734.7,4.3158]
["bitfinex","ETHUSD",1643698391024,0.1827,2735.3,2734.7,4.3158]
["bitfinex","ETHUSD",1643698391622,0.82386617,2735.0,2734.7,4.3158]
["bitfinex","ETHUSD",1643698391822,0.36365681,2734.9,2734.7,4.3158]
["bitfinex","ETHUSD",1643698392041,0.36365681,2734.9,2734.7,3.0683]
["bitfinex","ETHUSD",1643698392422,0.36365681,2734.9,2734.5,1.9436234]
["bitfinex","ETHUSD",1643698392622,0.36365681,2734.9,2734.5,1.8281]
["bitfinex","ETHUSD",1643698392824,0.36365681,2734.9,2734.5,2.8281]
["bitfinex","ETHUSD",1643698393228,0.36365681,2734.9,2734.6,1.0]
["bitfinex","ETHUSD",1643698393625,0.36365681,2734.9,2734.5,1.8281]
["bitfinex","ETHUSD",1643698394027,0.36365681,2734.9,2734.5,23.5181]
["bitfinex","ETHUSD",1643698394269,0.36365681,2734.9,2734.6,22.5055234]
["bitfinex","ETHUSD",1643698394474,0.36365681,2734.9,2734.6,22.39]
["bitfinex","ETHUSD",1643698394675,0.36365681,2734.9,2734.6,1.0]
["bitfinex","ETHUSD",1643698394874,0.36365681,2734.9,2734.6,22.50552608]
["bitfinex","ETHUSD",1643698395071,0.36365681,2734.9,2734.6,22.39]
["bitfinex","ETHUSD",1643698395276,0.36365681,2734.9,2734.6,23.30403]
["bitfinex","ETHUSD",1643698395480,0.36365681,2734.9,2734.6,24.21806]
["bitfinex","ETHUSD",1643698396275,0.83314877,2735.2,2734.6,24.21806]
["bitfinex","ETHUSD",1643698396475,0.83314877,2735.2,2734.8,0.91404]
["bitfinex","ETHUSD",1643698397477,0.43119261,2734.9,2734.8,0.91404]
["bitfinex","ETHUSD",1643698397778,0.1827,2735.5,2734.8,1.21404]
["bitfinex","ETHUSD",1643698398031,0.1827,2735.8,2735.1,0.91395]
["bitfinex","ETHUSD",1643698398230,3.19897277,2736.0,2735.1,0.91395]
["bitfinex","ETHUSD",1643698399032,0.39757105,2735.2,2735.1,0.91395]
["bitfinex","ETHUSD",1643698400133,0.6913254,2735.4,2735.1,0.91395]
["bitfinex","ETHUSD",1643698400536,0.6913254,2735.4,2734.9,1.914]
["bitfinex","ETHUSD",1643698401235,0.38166732,2735.2,2734.9,1.914]
["bitfinex","ETHUSD",1643698402067,0.38166732,2735.2,2734.8,3.3463]
["bitfinex","ETHUSD",1643698402268,0.38166732,2735.2,2734.7,3.30973223]
["bitfinex","ETHUSD",1643698402474,0.38166732,2735.2,2734.7,3.01151]
["bitfinex","ETHUSD",1643698403972,0.38166732,2735.2,2734.8,22.8727]
["bitfinex","ETHUSD",1643698404171,0.38166732,2735.2,2734.9,0.91402]
["bitfinex","ETHUSD",1643698404572,0.38166732,2735.2,2734.9,1.02954042]
["bitfinex","ETHUSD",1643698404773,0.38166732,2735.2,2734.9,0.91402]
["bitfinex","ETHUSD",1643698405174,0.38166732,2735.2,2734.8,0.29822042]
["bitfinex","ETHUSD",1643698405434,0.38166732,2735.2,2734.8,0.11552042]
["bitfinex","ETHUSD",1643698405627,0.38166732,2735.2,2734.7,3.01151]
["bitfinex","ETHUSD",1643698408233,0.38166732,2735.2,2734.7,24.40151]
["bitfinex","ETHUSD",1643698408431,0.38166732,2735.2,2734.8,2.0973584]
["bitfinex","ETHUSD",1643698408828,0.38166732,2735.2,2734.8,0.11552597]
["bitfinex","ETHUSD",1643698409160,0.38166732,2735.2,2734.7,3.01151]
["bitfinex","ETHUSD",1643698410566,0.38166732,2735.2,2734.7,1.1836]
["bitfinex","ETHUSD",1643698410766,1.54036241,2735.1,2734.7,1.1836]
["bitfinex","ETHUSD",1643698411568,1.54036241,2735.1,2734.6,1.1827]
["bitfinex","ETHUSD",1643698411971,1.54036241,2735.1,2734.5,0.4827]
["bitfinex","ETHUSD",1643698412201,1.54036241,2735.1,2734.5,0.1827]
["bitfinex","ETHUSD",1643698412473,2.61304574,2735.2,2734.5,1.1827]
["bitfinex","ETHUSD",1643698412672,2.61304574,2735.2,2734.5,0.1827]
["bitfinex","ETHUSD",1643698412673,1.54036241,2735.0,2734.5,0.1827]
["bitfinex","ETHUSD",1643698412911,1.54036241,2734.9,2734.5,0.1827]
["bitfinex","ETHUSD",1643698413122,0.38166732,2735.2,2734.5,0.1827]
["bitfinex","ETHUSD",1643698413123,1.54036241,2734.8,2734.5,0.1827]
["bitfinex","ETHUSD",1643698413419,0.38166732,2735.2,2734.5,21.68822597]
["bitfinex","ETHUSD",1643698413621,1.54034968,2735.1,2734.6,2.13102565]
["bitfinex","ETHUSD",1643698413818,1.54034968,2735.1,2734.6,2.31549968]
["bitfinex","ETHUSD",1643698414018,1.53935046,2735.1,2734.6,2.31549968]
["bitfinex","ETHUSD",1643698414220,1.53935046,2735.1,2734.6,2.43102565]
["bitfinex","ETHUSD",1643698414617,1.53935046,2735.1,2734.6,3.43102565]
["bitfinex","ETHUSD",1643698414817,1.53935046,2735.1,2734.6,3.13102565]
["bitfinex","ETHUSD",1643698415220,1.53935046,2735.1,2734.7,0.91409]
["bitfinex","ETHUSD",1643698415617,1.53935046,2735.1,2734.7,1.91409]
["bitfinex","ETHUSD",1643698415818,1.53935046,2735.1,2734.7,0.91409]
["bitfinex","ETHUSD",1643698416318,1.53935046,2735.1,2734.7,1.91409]
["bitfinex","ETHUSD",1643698421818,1.53935046,2735.1,2734.8,1.95187274]
["bitfinex","ETHUSD",1643698422019,1.53935046,2735.1,2734.7,0.91409]
["bitfinex","ETHUSD",1643698422517,1.53935046,2735.1,2734.7,1.91409]
["bitfinex","ETHUSD",1643698422718,1.53935046,2735.1,2734.7,2.02961597]
["bitfinex","ETHUSD",1643698422921,1.53935046,2735.1,2734.7,1.91409]
["bitfinex","ETHUSD",1643698423119,1.53935046,2735.1,2734.7,23.30409]
["bitfinex","ETHUSD",1643698423321,1.53935046,2735.1,2734.8,0.11552597]
["bitfinex","ETHUSD",1643698423521,1.53935046,2735.1,2734.9,0.1827]
["bitfinex","ETHUSD",1643698423724,1.53935046,2735.1,2735.0,0.91398]
["bitfinex","ETHUSD",1643698423923,1.53935046,2735.1,2735.0,1.02950597]
["bitfinex","ETHUSD",1643698424168,1.53935046,2735.1,2735.0,2.95337476]
["bitfinex","ETHUSD",1643698424571,1.53935046,2735.1,2735.0,3.84709551]
["bitfinex","ETHUSD",1643698424773,1.53935046,2735.1,2735.0,1.91398]
["bitfinex","ETHUSD",1643698425284,1.53935046,2735.1,2735.0,0.91398]
["bitfinex","ETHUSD",1643698426675,1.53935046,2735.1,2734.9,0.1827]
["bitfinex","ETHUSD",1643698426878,1.53935046,2735.1,2734.8,2.44098]
["bitfinex","ETHUSD",1643698427077,1.53935046,2735.1,2734.8,1.44098]
["bitfinex","ETHUSD",1643698427378,1.53935046,2735.1,2734.9,0.91402]
["bitfinex","ETHUSD",1643698427919,1.53935046,2735.1,2734.9,1.91402]
["bitfinex","ETHUSD",1643698428323,1.53935046,2735.1,2734.9,0.91402]
["bitfinex","ETHUSD",1643698428725,1.53935046,2735.1,2735.0,1.97552825]
["bitfinex","ETHUSD",1643698428927,0.6913254,2735.4,2735.1,0.91393]
["bitfinex","ETHUSD",1643698429928,0.38005983,2735.3,2735.1,0.91393]
["bitfinex","ETHUSD",1643698431789,0.38005983,2735.3,2735.1,1.91393]
["bitfinex","ETHUSD",1643698432391,0.38005983,2735.3,2735.1,23.60393]
["bitfinex","ETHUSD",1643698432595,0.89763348,2735.5,2735.1,23.60393]
["bitfinex","ETHUSD",1643698432791,0.89763348,2735.5,2735.2,0.11552597]
["bitfinex","ETHUSD",1643698433191,1.85871601,2735.8,2735.3,0.91386]
["bitfinex","ETHUSD",1643698433396,0.1827,2735.7,2735.3,0.91386]
["bitfinex","ETHUSD",1643698433632,0.36797591,2735.5,2735.3,0.91386]
["bitfinex","ETHUSD",1643698433794,0.1827,2735.7,2735.3,22.30386]
["bitfinex","ETHUSD",1643698433993,0.69101601,2735.9,2735.3,22.30386]
["bitfinex","ETHUSD",1643698434192,0.91637677,2735.7,2735.3,22.30386]
["bitfinex","ETHUSD",1643698434395,1.54012209,2735.6,2735.3,22.30386]
["bitfinex","ETHUSD",1643698436019,1.94601876,2735.6,2735.3,22.30386]
["bitfinex","ETHUSD",1643698436315,1.54012209,2735.5,2735.3,22.30386]
["bitfinex","ETHUSD",1643698436514,1.54012209,2735.5,2735.3,0.91386]
["bitfinex","ETHUSD",1643698436716,1.54012209,2735.5,2735.3,22.30386]
["bitfinex","ETHUSD",1643698437316,1.54012209,2735.5,2735.3,0.91386]
["bitfinex","ETHUSD",1643698437518,1.52812209,2735.5,2735.3,0.91386]
["bitfinex","ETHUSD",1643698438825,1.52812209,2735.5,2735.3,22.30386]
["bitfinex","ETHUSD",1643698439019,1.52812209,2735.5,2735.3,0.91386]
["bitfinex","ETHUSD",1643698446666,1.52812209,2735.5,2735.4,1.95107452]
["bitfinex","ETHUSD",1643698447073,0.1827,2736.0,2735.4,1.95107452]
["bitfinex","ETHUSD",1643698447274,0.1827,2736.0,2735.5,0.9138]
["bitfinex","ETHUSD",1643698447677,0.1827,2736.1,2735.6,1.93318918]
["bitfinex","ETHUSD",1643698448076,0.44894088,2735.7,2735.6,1.93318918]
["bitfinex","ETHUSD",1643698448474,0.44894088,2735.7,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698449698,0.1827,2736.0,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698449879,0.0121566,2736.4,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698449880,0.1827,2736.2,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698450080,0.1827,2736.3,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698450920,0.40060974,2736.2,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698451120,0.1827,2736.1,2735.6,2.84690918]
["bitfinex","ETHUSD",1643698451325,0.1827,2736.1,2735.6,0.91372]
["bitfinex","ETHUSD",1643698451728,0.90590284,2735.9,2735.6,0.91372]
["bitfinex","ETHUSD",1643698452327,0.1827,2736.1,2735.6,0.91372]
["bitfinex","ETHUSD",1643698452730,0.1827,2736.1,2735.6,2.90623333]
["bitfinex","ETHUSD",1643698453128,0.1827,2736.1,2735.6,24.29623333]
["bitfinex","ETHUSD",1643698453336,0.1827,2736.1,2735.6,2.90623333]
["bitfinex","ETHUSD",1643698453527,0.1827,2736.1,2735.6,0.91372]
["bitfinex","ETHUSD",1643698453927,0.1827,2736.1,2735.7,1.93329995]
["bitfinex","ETHUSD",1643698454164,1.33823382,2736.2,2735.7,1.93329995]
["bitfinex","ETHUSD",1643698454967,1.33823382,2736.2,2735.6,0.91372]
["bitfinex","ETHUSD",1643698455570,0.69101601,2736.5,2735.7,1.97781531]
["bitfinex","ETHUSD",1643698455775,2.64697829,2736.6,2735.7,1.97781531]
["bitfinex","ETHUSD",1643698455776,0.68985384,2736.6,2735.8,0.827]
["bitfinex","ETHUSD",1643698456120,0.9136752,2737.1,2735.8,0.827]
["bitfinex","ETHUSD",1643698456121,0.68985384,2737.2,2736.2,21.40243519]
["bitfinex","ETHUSD",1643698456275,0.68985384,2737.3,2736.4,21.39]
["bitfinex","ETHUSD",1643698456475,0.1827,2737.4,2736.5,0.527]
["bitfinex","ETHUSD",1643698456476,0.87255384,2737.4,2736.5,0.527]
["bitfinex","ETHUSD",1643698456673,0.39768885,2737.1,2736.6,22.12069548]
["bitfinex","ETHUSD",1643698456877,0.39768885,2737.1,2736.7,1.527]
["bitfinex","ETHUSD",1643698457084,1.6395472,2737.5,2736.7,1.527]
["bitfinex","ETHUSD",1643698457271,1.6395472,2737.5,2736.7,0.527]
["bitfinex","ETHUSD",1643698457474,0.94969336,2737.5,2736.8,0.91336]
["bitfinex","ETHUSD",1643698457674,1.53942371,2737.4,2736.9,0.527]
["bitfinex","ETHUSD",1643698457914,0.34324879,2737.2,2736.9,0.527]
["bitfinex","ETHUSD",1643698458120,1.53942371,2737.1,2736.9,0.527]
["bitfinex","ETHUSD",1643698459122,0.1826,2737.7,2736.9,0.527]
["bitfinex","ETHUSD",1643698459327,1.5393564,2737.6,2737.0,0.91336]
["bitfinex","ETHUSD",1643698459529,0.1826,2737.5,2737.1,2.05599943]
["bitfinex","ETHUSD",1643698459722,1.5393564,2737.4,2737.1,2.05599943]
["bitfinex","ETHUSD",1643698459922,1.5393564,2737.4,2737.0,0.91336]
["bitfinex","ETHUSD",1643698460126,1.5393564,2737.3,2737.1,2.04681058]
["bitfinex","ETHUSD",1643698460330,0.1826,2737.7,2737.2,0.527]
["bitfinex","ETHUSD",1643698460526,1.53925383,2737.6,2737.2,0.527]
["bitfinex","ETHUSD",1643698460722,0.1826,2737.5,2737.2,1.44025]
["bitfinex","ETHUSD",1643698460923,1.53925383,2737.4,2737.2,1.44025]
["bitfinex","ETHUSD",1643698461323,0.39512154,2737.3,2737.2,1.44025]
["bitfinex","ETHUSD",1643698461525,0.39512154,2737.3,2736.9,2.35353]
["bitfinex","ETHUSD",1643698461776,1.53931644,2737.2,2736.6,3.8336]
["bitfinex","ETHUSD",1643698461973,1.72191644,2737.2,2736.4,2.10322994]
["bitfinex","ETHUSD",1643698462177,1.53931644,2737.1,2736.4,2.10322994]
["bitfinex","ETHUSD",1643698462572,0.36278529,2736.6,2736.4,2.10322994]
["bitfinex","ETHUSD",1643698463074,0.36278529,2736.6,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698463278,0.1826,2737.2,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698463504,2.10645,2737.7,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698463505,1.5394868,2737.1,2736.5,0.1826]
["bitfinex","ETHUSD",1643698463681,1.53947999,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1643698463878,1.53947999,2736.9,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698464081,1.53956928,2736.8,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698464278,0.1827,2737.3,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698464279,0.41033045,2736.5,2736.4,0.27639994]
["bitfinex","ETHUSD",1643698466820,0.41033045,2736.5,2736.3,0.1826]
["bitfinex","ETHUSD",1643698467023,0.41033045,2736.5,2735.8,2.00992]
["bitfinex","ETHUSD",1643698467232,0.41033045,2736.5,2735.8,0.1827]
["bitfinex","ETHUSD",1643698467622,0.42613978,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643698467820,0.1827,2736.8,2735.8,0.1827]
["bitfinex","ETHUSD",1643698468021,1.53978045,2736.7,2735.8,0.1827]
["bitfinex","ETHUSD",1643698468220,0.1827,2736.6,2735.8,0.1827]
["bitfinex","ETHUSD",1643698468421,1.53978045,2736.5,2735.8,0.1827]
["bitfinex","ETHUSD",1643698468822,0.1827,2736.7,2735.8,0.1827]
["bitfinex","ETHUSD",1643698469022,1.53972205,2736.6,2735.8,0.1827]
["bitfinex","ETHUSD",1643698469277,1.53972205,2736.5,2735.8,0.1827]
["bitfinex","ETHUSD",1643698469480,0.4827,2736.8,2735.8,0.1827]
["bitfinex","ETHUSD",1643698469680,0.43124056,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643698471884,1.97128134,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643698472208,2.7539604,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643698472394,1.21391962,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643698473420,1.21391962,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643698473619,0.78267906,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643698475222,0.40641518,2735.4,2735.1,0.1827]
["bitfinex","ETHUSD",1643698476222,0.78267906,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643698476420,0.78267906,2735.9,2735.3,0.91393]
["bitfinex","ETHUSD",1643698477302,0.36516492,2735.5,2735.3,0.91393]
["bitfinex","ETHUSD",1643698478971,0.1827,2736.2,2735.4,2.06659022]
["bitfinex","ETHUSD",1643698479170,0.1827,2736.2,2735.1,21.5727]
["bitfinex","ETHUSD",1643698479171,1.53992851,2736.1,2735.5,0.91386]
["bitfinex","ETHUSD",1643698479403,0.1827,2736.0,2735.5,0.91386]
["bitfinex","ETHUSD",1643698479570,0.07438,2736.3,2735.5,0.91386]
["bitfinex","ETHUSD",1643698479571,0.1827,2736.2,2735.5,0.91386]
["bitfinex","ETHUSD",1643698479772,1.53989685,2736.1,2735.5,0.91386]
["bitfinex","ETHUSD",1643698479973,0.35334523,2735.8,2735.5,0.91386]
["bitfinex","ETHUSD",1643698481018,0.35334523,2735.8,2735.3,1.3651]
["bitfinex","ETHUSD",1643698481417,0.35334523,2735.8,2735.4,0.91387]
["bitfinex","ETHUSD",1643698487070,0.1827,2735.7,2735.2,2.01041]
["bitfinex","ETHUSD",1643698487274,0.1827,2735.7,2735.2,0.1827]
["bitfinex","ETHUSD",1643698487489,1.38688,2735.7,2735.2,0.1827]
["bitfinex","ETHUSD",1643698487672,1.38688,2735.7,2734.2,0.91417]
["bitfinex","ETHUSD",1643698487673,2.5,2735.5,2734.3,1.1494]
["bitfinex","ETHUSD",1643698487924,2.6886346,2735.4,2734.3,1.1494]
["bitfinex","ETHUSD",1643698488118,0.41592045,2734.6,2734.3,1.1494]
["bitfinex","ETHUSD",1643698488320,2.12564315,2734.8,2734.1,0.146467]
["bitfinex","ETHUSD",1643698488522,2.81510933,2735.3,2734.2,0.91427]
["bitfinex","ETHUSD",1643698488820,0.1827,2735.1,2734.2,1.21427]
["bitfinex","ETHUSD",1643698489017,0.1827,2735.2,2734.3,0.1827]
["bitfinex","ETHUSD",1643698489418,0.36623223,2734.7,2734.2,0.1827]
["bitfinex","ETHUSD",1643698489719,0.68531571,2735.2,2734.4,0.91419]
["bitfinex","ETHUSD",1643698489918,0.68531571,2735.2,2734.5,0.1827]
["bitfinex","ETHUSD",1643698490155,0.68531571,2735.2,2734.2,0.1827]
["bitfinex","ETHUSD",1643698490322,2.35971785,2735.1,2734.2,0.1827]
["bitfinex","ETHUSD",1643698490525,2.65971785,2735.1,2734.2,0.1827]
["bitfinex","ETHUSD",1643698490921,0.4827,2735.1,2734.2,0.1827]
["bitfinex","ETHUSD",1643698491122,0.33974833,2734.3,2734.2,0.1827]
["bitfinex","ETHUSD",1643698492272,0.69241739,2734.2,2733.9,0.146487]
["bitfinex","ETHUSD",1643698492469,0.69241739,2734.2,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698492708,2.78514392,2734.2,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698493174,2.74763396,2734.2,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698493370,2.92973541,2734.2,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698493569,0.1827,2734.1,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698494175,0.25708,2734.1,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698494374,2.07724197,2734.0,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698494579,0.1827,2733.9,2733.8,6.51642828]
["bitfinex","ETHUSD",1643698494810,0.1827,2733.9,2733.2,0.38849658]
["bitfinex","ETHUSD",1643698494991,0.38916189,2733.6,2733.3,0.1829]
["bitfinex","ETHUSD",1643698496038,0.38916189,2733.6,2733.3,0.329426]
["bitfinex","ETHUSD",1643698496843,0.38916189,2733.6,2733.3,0.1829]
["bitfinex","ETHUSD",1643698498443,0.38916189,2733.6,2733.2,0.45929994]
["bitfinex","ETHUSD",1643698498640,0.38916189,2733.6,2733.2,0.57479209]
["bitfinex","ETHUSD",1643698499043,0.38916189,2733.6,2733.2,0.45929994]
["bitfinex","ETHUSD",1643698499278,0.38916189,2733.6,2733.2,0.57479209]
["bitfinex","ETHUSD",1643698499677,0.69241739,2734.2,2733.2,0.57479209]
["bitfinex","ETHUSD",1643698500280,0.69241739,2734.2,2733.2,1.48933209]
["bitfinex","ETHUSD",1643698500676,0.37860912,2733.4,2733.2,1.48933209]
["bitfinex","ETHUSD",1643698500877,0.33354188,2733.4,2733.2,2.08933209]
["bitfinex","ETHUSD",1643698502479,0.33354188,2733.4,2733.2,1.17479209]
["bitfinex","ETHUSD",1643698503725,0.33354188,2733.4,2733.2,1.05929994]
["bitfinex","ETHUSD",1643698504923,0.69241739,2734.2,2733.2,1.05929994]
["bitfinex","ETHUSD",1643698505121,0.1829,2734.1,2733.2,1.17479209]
["bitfinex","ETHUSD",1643698506023,2.83090386,2734.1,2733.2,0.29839215]
["bitfinex","ETHUSD",1643698506227,3.13090386,2734.1,2733.2,0.29839215]
["bitfinex","ETHUSD",1643698506421,3.65790386,2734.1,2733.2,0.29839215]
["bitfinex","ETHUSD",1643698506668,3.95790386,2734.1,2733.2,0.29839215]
["bitfinex","ETHUSD",1643698507271,0.32686364,2734.0,2733.2,0.11549215]
["bitfinex","ETHUSD",1643698507472,2.44234524,2733.9,2733.2,0.11549215]
["bitfinex","ETHUSD",1643698507672,2.74234524,2733.9,2733.2,0.11549215]
["bitfinex","ETHUSD",1643698507900,2.74234524,2733.9,2733.0,4.3436]
["bitfinex","ETHUSD",1643698509074,0.32560973,2733.1,2733.0,4.3436]
["bitfinex","ETHUSD",1643698509376,0.4829,2733.9,2733.0,6.34655204]
["bitfinex","ETHUSD",1643698509677,0.1829,2734.1,2733.1,0.1829]
["bitfinex","ETHUSD",1643698509874,0.1829,2734.1,2733.1,1.3167965]
["bitfinex","ETHUSD",1643698510626,0.1829,2734.1,2733.2,2.00474236]
["bitfinex","ETHUSD",1643698511228,0.1829,2734.1,2733.2,2.30474236]
["bitfinex","ETHUSD",1643698511431,0.1829,2734.1,2733.2,2.00474236]
["bitfinex","ETHUSD",1643698511626,0.42640805,2733.8,2733.2,2.00474236]
["bitfinex","ETHUSD",1643698511830,0.1829,2734.4,2733.3,21.92902526]
["bitfinex","ETHUSD",1643698512144,0.1829,2734.4,2733.4,2.5687767]
["bitfinex","ETHUSD",1643698512434,2.74405,2735.1,2733.4,2.5687767]
["bitfinex","ETHUSD",1643698512435,0.1827,2735.1,2733.5,22.28248]
["bitfinex","ETHUSD",1643698512627,0.1827,2735.1,2733.7,21.39]
["bitfinex","ETHUSD",1643698512828,0.417944,2734.8,2734.0,1.6482975]
["bitfinex","ETHUSD",1643698513030,0.417944,2734.8,2734.1,2.28954611]
["bitfinex","ETHUSD",1643698513333,0.417944,2734.8,2734.2,0.1827]
["bitfinex","ETHUSD",1643698514372,0.1827,2735.5,2734.2,0.1827]
["bitfinex","ETHUSD",1643698514572,1.54051628,2735.4,2734.2,0.1827]
["bitfinex","ETHUSD",1643698514772,0.1827,2735.3,2734.2,0.1827]
["bitfinex","ETHUSD",1643698515172,0.76547692,2734.9,2734.2,0.1827]
["bitfinex","ETHUSD",1643698515374,0.76547692,2734.9,2734.1,0.1827]
["bitfinex","ETHUSD",1643698515973,0.1827,2735.3,2734.1,0.1827]
["bitfinex","ETHUSD",1643698517177,0.34076657,2734.7,2734.1,0.1827]
["bitfinex","ETHUSD",1643698517379,0.1827,2735.3,2734.1,0.1827]
["bitfinex","ETHUSD",1643698518027,1.61494489,2735.2,2734.1,0.1827]
["bitfinex","ETHUSD",1643698518227,1.72326489,2735.1,2734.1,0.1827]
["bitfinex","ETHUSD",1643698518427,1.54056489,2735.0,2734.1,0.1827]
["bitfinex","ETHUSD",1643698518626,0.1827,2734.9,2734.0,1.1827]
["bitfinex","ETHUSD",1643698518831,0.38055848,2734.4,2734.0,1.1827]
["bitfinex","ETHUSD",1643698519026,0.88211336,2734.6,2734.0,1.1827]
["bitfinex","ETHUSD",1643698519230,0.88211336,2734.6,2733.9,1.1827]
["bitfinex","ETHUSD",1643698519428,0.1827,2735.1,2733.9,1.1827]
["bitfinex","ETHUSD",1643698519627,0.1827,2735.1,2733.9,4.4458]
["bitfinex","ETHUSD",1643698519829,0.1827,2735.1,2733.9,4.7458]
["bitfinex","ETHUSD",1643698520131,0.37519387,2734.6,2733.9,4.74478682]
["bitfinex","ETHUSD",1643698520528,1.12363909,2734.6,2733.9,4.74478682]
["bitfinex","ETHUSD",1643698520931,1.12363909,2734.6,2733.9,1.48168682]
["bitfinex","ETHUSD",1643698521130,0.37519387,2734.6,2733.9,1.61537748]
["bitfinex","ETHUSD",1643698521331,0.37519387,2734.6,2733.9,3.59474072]
["bitfinex","ETHUSD",1643698521975,0.37519387,2734.6,2734.0,21.39]
["bitfinex","ETHUSD",1643698522172,0.37519387,2734.6,2734.1,23.37214803]
["bitfinex","ETHUSD",1643698522780,0.37519387,2734.6,2734.1,1.98214803]
["bitfinex","ETHUSD",1643698522976,0.37519387,2734.6,2734.0,21.39]
["bitfinex","ETHUSD",1643698523376,0.37519387,2734.6,2734.1,1.0]
["bitfinex","ETHUSD",1643698523576,0.37519387,2734.6,2733.9,1.1827]
["bitfinex","ETHUSD",1643698523577,0.37519387,2734.6,2733.9,3.22170952]
["bitfinex","ETHUSD",1643698524178,0.37519387,2734.6,2734.0,21.39]
["bitfinex","ETHUSD",1643698524380,0.37519387,2734.6,2734.1,1.13381794]
["bitfinex","ETHUSD",1643698524576,0.37519387,2734.6,2734.1,22.52381794]
["bitfinex","ETHUSD",1643698524777,0.37519387,2734.6,2734.1,21.39]
["bitfinex","ETHUSD",1643698525277,0.37519387,2734.6,2734.2,1.96457685]
["bitfinex","ETHUSD",1643698525522,0.37519387,2734.6,2734.2,0.13030396]
["bitfinex","ETHUSD",1643698525937,0.37519387,2734.6,2734.0,2.11884321]
["bitfinex","ETHUSD",1643698526130,0.37519387,2734.6,2734.0,2.24914717]
["bitfinex","ETHUSD",1643698526341,0.37519387,2734.6,2734.0,3.24914717]
["bitfinex","ETHUSD",1643698527124,0.37519387,2734.6,2734.0,24.63914717]
["bitfinex","ETHUSD",1643698527327,0.37519387,2734.6,2734.1,0.13030396]
["bitfinex","ETHUSD",1643698528330,0.37519387,2734.6,2734.1,1.04453396]
["bitfinex","ETHUSD",1643698528527,0.37519387,2734.6,2734.2,2.05590491]
["bitfinex","ETHUSD",1643698528728,0.37519387,2734.6,2734.2,2.18620887]
["bitfinex","ETHUSD",1643698528929,0.37519387,2734.6,2734.2,23.57620887]
["bitfinex","ETHUSD",1643698529188,0.37519387,2734.6,2734.3,0.13030396]
["bitfinex","ETHUSD",1643698530082,0.1827,2735.3,2734.4,0.1827]
["bitfinex","ETHUSD",1643698530284,0.1827,2735.3,2734.5,0.527]
["bitfinex","ETHUSD",1643698530285,1.54040916,2735.2,2734.5,0.527]
["bitfinex","ETHUSD",1643698530490,1.54040916,2735.2,2734.5,22.04730396]
["bitfinex","ETHUSD",1643698530684,0.1827,2735.5,2734.5,23.04730396]
["bitfinex","ETHUSD",1643698530685,1.54040916,2735.4,2734.5,23.04730396]
["bitfinex","ETHUSD",1643698530882,1.54040916,2735.4,2734.6,0.13030396]
["bitfinex","ETHUSD",1643698531289,1.54040916,2735.4,2734.6,1.76721839]
["bitfinex","ETHUSD",1643698531484,1.54040916,2735.4,2734.6,25.25292291]
["bitfinex","ETHUSD",1643698531684,1.54040916,2735.4,2734.7,0.13030396]
["bitfinex","ETHUSD",1643698531883,1.54040916,2735.4,2734.7,24.61600848]
["bitfinex","ETHUSD",1643698532091,0.1827,2735.5,2734.8,0.65730396]
["bitfinex","ETHUSD",1643698532288,0.1827,2736.1,2735.1,0.91389]
["bitfinex","ETHUSD",1643698532485,0.31752882,2735.6,2735.1,0.91389]
["bitfinex","ETHUSD",1643698532684,1.54019142,2735.5,2735.1,2.86913123]
["bitfinex","ETHUSD",1643698532931,1.54019142,2735.5,2735.1,1.44089]
["bitfinex","ETHUSD",1643698534538,1.54019142,2735.5,2735.1,22.83089]
["bitfinex","ETHUSD",1643698534742,1.54019142,2735.5,2735.1,1.44089]
["bitfinex","ETHUSD",1643698534937,1.54019142,2735.5,2735.1,0.527]
["bitfinex","ETHUSD",1643698535137,1.54019142,2735.5,2735.1,2.49221576]
["bitfinex","ETHUSD",1643698535340,0.31752882,2735.6,2735.1,2.49221576]
["bitfinex","ETHUSD",1643698535740,0.31752882,2735.6,2735.1,0.527]
["bitfinex","ETHUSD",1643698535941,1.54020174,2735.5,2735.1,0.527]
["bitfinex","ETHUSD",1643698536238,0.31752882,2735.6,2735.1,0.527]
["bitfinex","ETHUSD",1643698536888,0.31752882,2735.6,2735.2,1.96419502]
["bitfinex","ETHUSD",1643698537086,0.31752882,2735.6,2735.2,21.39]
["bitfinex","ETHUSD",1643698537287,0.31752882,2735.6,2735.2,22.39]
["bitfinex","ETHUSD",1643698537484,0.31752882,2735.6,2735.2,1.0]
["bitfinex","ETHUSD",1643698537688,0.87255384,2736.3,2735.2,2.05334453]
["bitfinex","ETHUSD",1643698537890,1.54006165,2736.2,2735.3,0.7097]
["bitfinex","ETHUSD",1643698538088,2.21011062,2736.2,2735.4,1.99060019]
["bitfinex","ETHUSD",1643698538287,1.54006165,2736.1,2735.5,0.527]
["bitfinex","ETHUSD",1643698538489,1.54006165,2736.1,2735.5,0.7097]
["bitfinex","ETHUSD",1643698538691,0.34277145,2735.6,2735.5,1.7097]
["bitfinex","ETHUSD",1643698538888,0.34277145,2735.6,2735.5,1.527]
["bitfinex","ETHUSD",1643698539087,0.34277145,2735.6,2735.3,1.1827]
["bitfinex","ETHUSD",1643698539495,0.34277145,2735.6,2735.3,3.23122244]
["bitfinex","ETHUSD",1643698539691,0.34277145,2735.6,2735.3,1.1827]
["bitfinex","ETHUSD",1643698539895,0.34277145,2735.6,2735.3,3.16412931]
["bitfinex","ETHUSD",1643698540521,0.34277145,2735.6,2735.3,1.1827]
["bitfinex","ETHUSD",1643698540725,0.34277145,2735.6,2735.3,0.1827]
["bitfinex","ETHUSD",1643698541728,1.54024214,2735.5,2735.3,0.1827]
["bitfinex","ETHUSD",1643698541929,0.34277145,2735.6,2735.3,0.1827]
["bitfinex","ETHUSD",1643698543333,0.34277145,2735.6,2735.2,22.5864]
["bitfinex","ETHUSD",1643698545005,0.1827,2736.1,2735.2,22.5864]
["bitfinex","ETHUSD",1643698545189,1.53894385,2736.0,2735.2,22.5864]
["bitfinex","ETHUSD",1643698545391,0.1827,2735.9,2735.2,22.5864]
["bitfinex","ETHUSD",1643698545588,0.1827,2736.1,2735.2,22.5864]
["bitfinex","ETHUSD",1643698545792,0.1827,2736.1,2735.3,2.95831264]
["bitfinex","ETHUSD",1643698545990,0.67004897,2736.2,2735.3,2.95831264]
["bitfinex","ETHUSD",1643698545991,0.38347484,2735.7,2735.3,2.95831264]
["bitfinex","ETHUSD",1643698546388,0.38347484,2735.7,2735.3,1.95831264]
["bitfinex","ETHUSD",1643698547593,0.38347484,2735.7,2735.3,24.24831264]
["bitfinex","ETHUSD",1643698548826,0.38347484,2735.7,2735.4,0.1827]
["bitfinex","ETHUSD",1643698549225,0.67004897,2736.2,2735.4,0.1827]
["bitfinex","ETHUSD",1643698549428,0.1827,2736.5,2735.4,0.1827]
["bitfinex","ETHUSD",1643698549429,1.78647384,2736.5,2735.4,0.1827]
["bitfinex","ETHUSD",1643698549630,1.86085384,2736.5,2735.3,0.1827]
["bitfinex","ETHUSD",1643698549828,0.68985384,2736.4,2735.2,1.1964]
["bitfinex","ETHUSD",1643698550128,0.1827,2736.3,2735.4,21.39]
["bitfinex","ETHUSD",1643698550331,0.38864934,2736.3,2735.9,0.89932375]
["bitfinex","ETHUSD",1643698550727,0.38864934,2736.3,2735.9,0.6]
["bitfinex","ETHUSD",1643698551030,0.38864934,2736.3,2735.8,1.7407272]
["bitfinex","ETHUSD",1643698551330,0.38864934,2736.3,2735.8,1.4407272]
["bitfinex","ETHUSD",1643698551526,0.38864934,2736.3,2735.8,1.7407272]
["bitfinex","ETHUSD",1643698551792,0.38864934,2736.3,2735.9,0.73076609]
["bitfinex","ETHUSD",1643698551993,0.38864934,2736.3,2735.9,1.33076609]
["bitfinex","ETHUSD",1643698552191,0.1827,2736.7,2735.9,1.33076609]
["bitfinex","ETHUSD",1643698552590,0.1827,2736.8,2735.9,1.33076609]
["bitfinex","ETHUSD",1643698553193,0.44743061,2736.5,2735.9,1.33076609]
["bitfinex","ETHUSD",1643698553795,0.44743061,2736.5,2735.9,1.03076609]
["bitfinex","ETHUSD",1643698554997,0.44743061,2736.5,2735.9,1.3]
["bitfinex","ETHUSD",1643698555199,0.44743061,2736.5,2735.8,2.3623272]
["bitfinex","ETHUSD",1643698555428,0.44743061,2736.5,2735.8,3.3623272]
["bitfinex","ETHUSD",1643698556028,0.44743061,2736.5,2735.9,0.8097487]
["bitfinex","ETHUSD",1643698556831,0.44743061,2736.5,2735.9,1.1097487]
["bitfinex","ETHUSD",1643698557832,0.44743061,2736.5,2736.0,0.913695]
["bitfinex","ETHUSD",1643698558033,0.44743061,2736.5,2736.0,1.213695]
["bitfinex","ETHUSD",1643698558634,0.44743061,2736.5,2735.8,2.4486]
["bitfinex","ETHUSD",1643698559276,0.44743061,2736.5,2736.0,0.913695]
["bitfinex","ETHUSD",1643698560287,0.44743061,2736.5,2736.0,1.213695]
["bitfinex","ETHUSD",1643698563331,0.44743061,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1643698563532,0.44743061,2736.5,2735.9,0.3]
["bitfinex","ETHUSD",1643698563731,0.44743061,2736.5,2735.8,2.7486]
["bitfinex","ETHUSD",1643698564333,0.44743061,2736.5,2735.9,0.9137175]
["bitfinex","ETHUSD",1643698564529,0.44743061,2736.5,2736.0,0.6]
["bitfinex","ETHUSD",1643698565134,1.53997665,2736.4,2736.0,0.6]
["bitfinex","ETHUSD",1643698565534,1.53997665,2736.3,2736.0,0.6]
["bitfinex","ETHUSD",1643698565732,1.53997665,2736.2,2736.0,0.3]
["bitfinex","ETHUSD",1643698565932,1.53997665,2736.1,2736.0,0.3]
["bitfinex","ETHUSD",1643698566337,1.53997665,2736.4,2735.9,0.3]
["bitfinex","ETHUSD",1643698566532,1.53997665,2736.3,2735.8,2.7486]
["bitfinex","ETHUSD",1643698566784,0.32928814,2735.9,2735.8,2.7486]
["bitfinex","ETHUSD",1643698566984,0.32928814,2735.9,2735.8,1.6]
["bitfinex","ETHUSD",1643698568590,0.68985384,2736.7,2735.8,1.6]
["bitfinex","ETHUSD",1643698568790,0.1827,2736.6,2735.8,2.741]
["bitfinex","ETHUSD",1643698568988,1.53989816,2736.5,2735.8,2.741]
["bitfinex","ETHUSD",1643698570422,1.53989816,2736.4,2735.8,2.741]
["bitfinex","ETHUSD",1643698570628,1.53989816,2736.3,2735.8,2.741]
["bitfinex","ETHUSD",1643698570825,0.98188866,2736.9,2735.8,2.441]
["bitfinex","ETHUSD",1643698570826,1.53989816,2736.2,2735.8,2.441]
["bitfinex","ETHUSD",1643698571025,0.42779924,2735.9,2735.8,2.441]
["bitfinex","ETHUSD",1643698571230,0.42779924,2735.9,2735.8,1.3]
["bitfinex","ETHUSD",1643698571433,1.9677094,2735.9,2735.8,1.3]
["bitfinex","ETHUSD",1643698572229,0.42779924,2735.9,2735.8,1.3]
["bitfinex","ETHUSD",1643698572428,1.96770947,2735.9,2735.8,1.3]
["bitfinex","ETHUSD",1643698572630,1.96770947,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698572829,1.96770947,2735.9,2735.7,3.1274491]
["bitfinex","ETHUSD",1643698573032,0.42779924,2735.9,2735.7,3.1274491]
["bitfinex","ETHUSD",1643698573832,0.42779924,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698574477,1.9677078,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698575679,1.9677078,2735.9,2735.7,0.6]
["bitfinex","ETHUSD",1643698575883,1.53990856,2735.8,2735.7,0.6]
["bitfinex","ETHUSD",1643698579958,1.5384737,2735.8,2735.7,0.6]
["bitfinex","ETHUSD",1643698584224,1.53436604,2735.8,2735.7,0.6]
["bitfinex","ETHUSD",1643698584585,0.42779924,2735.9,2735.7,0.6]
["bitfinex","ETHUSD",1643698587038,0.1827,2736.3,2735.7,0.6]
["bitfinex","ETHUSD",1643698587232,0.1827,2736.3,2735.8,0.9137824]
["bitfinex","ETHUSD",1643698588133,0.36621213,2736.2,2735.8,0.9137824]
["bitfinex","ETHUSD",1643698591379,1.05606597,2736.2,2735.8,0.9137824]
["bitfinex","ETHUSD",1643698591780,1.05606597,2736.2,2735.7,0.6]
["bitfinex","ETHUSD",1643698592080,0.36621213,2736.2,2735.7,0.6]
["bitfinex","ETHUSD",1643698593332,0.36621213,2736.2,2735.7,0.3]
["bitfinex","ETHUSD",1643698593530,1.05606597,2736.2,2735.7,0.3]
["bitfinex","ETHUSD",1643698593731,0.1827,2736.1,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698593932,1.05606597,2736.2,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698596434,0.36621213,2736.2,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698597284,0.32347275,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698602033,0.32347275,2735.7,2735.6,1.0964225]
["bitfinex","ETHUSD",1643698604190,1.86352882,2735.7,2735.6,1.0964225]
["bitfinex","ETHUSD",1643698604589,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698604789,1.42049483,2735.7,2735.6,2.91261739]
["bitfinex","ETHUSD",1643698604986,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698605295,1.42049483,2735.7,2735.6,2.85147155]
["bitfinex","ETHUSD",1643698605686,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698605887,1.42049483,2735.7,2735.6,2.83719442]
["bitfinex","ETHUSD",1643698606289,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698606628,1.42049483,2735.7,2735.6,2.86215846]
["bitfinex","ETHUSD",1643698606792,1.42049483,2735.7,2735.6,3.86215846]
["bitfinex","ETHUSD",1643698608029,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698609033,1.42049483,2735.7,2735.6,2.85043469]
["bitfinex","ETHUSD",1643698611888,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698612678,1.42049483,2735.7,2735.6,2.82473442]
["bitfinex","ETHUSD",1643698612880,1.42049483,2735.7,2735.6,2.83414839]
["bitfinex","ETHUSD",1643698613479,1.42049483,2735.7,2735.6,3.83414839]
["bitfinex","ETHUSD",1643698614381,1.42049483,2735.7,2735.6,2.83414839]
["bitfinex","ETHUSD",1643698615842,1.42049483,2735.7,2735.6,0.9137225]
["bitfinex","ETHUSD",1643698616039,1.42049483,2735.7,2735.6,1.9137225]
["bitfinex","ETHUSD",1643698616440,0.32538404,2735.8,2735.6,1.9137225]
["bitfinex","ETHUSD",1643698616642,0.32538404,2735.8,2735.7,1.21377]
["bitfinex","ETHUSD",1643698617841,0.1827,2736.3,2735.8,1.827474]
["bitfinex","ETHUSD",1643698618042,0.1827,2736.5,2735.9,2.7411863]
["bitfinex","ETHUSD",1643698618248,0.1827,2736.5,2735.9,3.3411863]
["bitfinex","ETHUSD",1643698619045,0.1827,2736.5,2736.0,0.9137282]
["bitfinex","ETHUSD",1643698619486,0.1827,2736.5,2736.1,1.21367]
["bitfinex","ETHUSD",1643698619680,3.9649,2737.1,2736.1,1.39637]
["bitfinex","ETHUSD",1643698619681,0.1827,2736.9,2736.1,1.39637]
["bitfinex","ETHUSD",1643698619880,0.1827,2737.0,2736.2,0.527]
["bitfinex","ETHUSD",1643698620080,0.1827,2737.2,2736.3,0.1827]
["bitfinex","ETHUSD",1643698620283,0.39204422,2737.1,2736.7,0.68642455]
["bitfinex","ETHUSD",1643698620481,0.39204422,2737.1,2736.7,2.74022]
["bitfinex","ETHUSD",1643698620884,0.39204422,2737.1,2736.8,0.3]
["bitfinex","ETHUSD",1643698621885,0.39204422,2737.1,2736.7,0.39384971]
["bitfinex","ETHUSD",1643698621886,1.0836495,2737.1,2736.7,0.39384971]
["bitfinex","ETHUSD",1643698622088,0.69160528,2737.0,2736.7,0.39384971]
["bitfinex","ETHUSD",1643698623143,0.69160528,2737.0,2736.7,0.69384971]
["bitfinex","ETHUSD",1643698623941,1.0836495,2737.1,2736.7,0.69384971]
["bitfinex","ETHUSD",1643698624741,1.53958772,2737.0,2736.7,0.69384971]
["bitfinex","ETHUSD",1643698642890,1.53958772,2737.0,2736.7,2.52080971]
["bitfinex","ETHUSD",1643698643095,1.53958772,2736.9,2736.7,4.43425971]
["bitfinex","ETHUSD",1643698643288,0.1826,2737.4,2736.7,4.43425971]
["bitfinex","ETHUSD",1643698643488,0.1826,2737.4,2736.7,2.60729971]
["bitfinex","ETHUSD",1643698643688,0.76598528,2737.7,2736.7,2.60729971]
["bitfinex","ETHUSD",1643698643689,1.53920844,2737.3,2736.7,2.60729971]
["bitfinex","ETHUSD",1643698643987,1.53920844,2737.2,2736.7,2.60729971]
["bitfinex","ETHUSD",1643698644192,1.53920844,2737.1,2736.9,0.9133]
["bitfinex","ETHUSD",1643698644389,0.44664987,2737.3,2736.9,0.9133]
["bitfinex","ETHUSD",1643698644589,1.53815008,2737.2,2736.9,5.8665503]
["bitfinex","ETHUSD",1643698644790,1.53815008,2737.2,2736.9,6.0491503]
["bitfinex","ETHUSD",1643698646038,0.87420528,2737.8,2737.0,1.82656]
["bitfinex","ETHUSD",1643698646239,0.69160528,2737.8,2737.2,2.7398589]
["bitfinex","ETHUSD",1643698646437,0.69160528,2737.9,2737.2,3.0398589]
["bitfinex","ETHUSD",1643698646636,0.1826,2737.8,2737.2,3.0398589]
["bitfinex","ETHUSD",1643698646845,2.91838116,2737.8,2737.2,1.39805607]
["bitfinex","ETHUSD",1643698647038,0.87420528,2737.8,2737.2,1.39805607]
["bitfinex","ETHUSD",1643698647283,0.95024629,2737.5,2737.2,1.39805607]
["bitfinex","ETHUSD",1643698647641,0.87420528,2737.8,2737.2,3.22467237]
["bitfinex","ETHUSD",1643698648040,0.43186735,2737.7,2737.2,3.22467237]
["bitfinex","ETHUSD",1643698648242,0.43186735,2737.7,2737.3,0.3]
["bitfinex","ETHUSD",1643698648640,1.11108113,2737.7,2737.3,0.3]
["bitfinex","ETHUSD",1643698650590,0.05958261,2737.6,2737.3,0.3]
["bitfinex","ETHUSD",1643698651895,0.05958261,2737.6,2737.3,1.3]
["bitfinex","ETHUSD",1643698652941,0.05958261,2737.6,2737.4,1.8265052]
["bitfinex","ETHUSD",1643698653149,0.05958261,2737.6,2737.4,0.9132652]
["bitfinex","ETHUSD",1643698653346,0.05958261,2737.6,2737.5,0.3]
["bitfinex","ETHUSD",1643698661733,0.05958261,2737.6,2737.4,0.9132652]
["bitfinex","ETHUSD",1643698661935,2.91398702,2737.6,2736.8,2.9225927]
["bitfinex","ETHUSD",1643698662142,0.69160528,2737.4,2736.5,0.1826]
["bitfinex","ETHUSD",1643698662342,3.39212832,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1643698662940,0.91416225,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1643698663140,0.91416225,2737.0,2736.8,0.913614]
["bitfinex","ETHUSD",1643698664190,0.91416225,2737.0,2736.8,1.213614]
["bitfinex","ETHUSD",1643698664393,0.91416225,2737.0,2736.8,0.913614]
["bitfinex","ETHUSD",1643698664792,1.53938133,2736.9,2736.8,0.913614]
["bitfinex","ETHUSD",1643698665194,3.54648805,2736.9,2736.8,0.913614]
["bitfinex","ETHUSD",1643698665397,3.54648805,2736.9,2736.6,1.8272279]
["bitfinex","ETHUSD",1643698665398,2.79636133,2736.9,2736.6,1.8272279]
["bitfinex","ETHUSD",1643698665593,2.79636133,2736.9,2735.9,5.82566]
["bitfinex","ETHUSD",1643698665594,1.72198133,2736.8,2735.9,5.82566]
["bitfinex","ETHUSD",1643698665897,1.53938133,2736.7,2735.8,0.1826]
["bitfinex","ETHUSD",1643698666096,0.41800256,2736.5,2735.8,0.1826]
["bitfinex","ETHUSD",1643698666295,1.53938133,2736.4,2736.1,1.8275377]
["bitfinex","ETHUSD",1643698666795,1.53938133,2736.4,2736.2,0.91366]
["bitfinex","ETHUSD",1643698667295,1.53938133,2736.4,2736.3,0.3]
["bitfinex","ETHUSD",1643698667501,1.53741393,2736.4,2736.3,0.3]
["bitfinex","ETHUSD",1643698672486,1.53741393,2736.4,2736.2,1.2136171]
["bitfinex","ETHUSD",1643698672487,1.53741393,2736.4,2736.2,0.9136171]
["bitfinex","ETHUSD",1643698672693,2.01267094,2736.3,2736.0,0.1827]
["bitfinex","ETHUSD",1643698672995,2.01267094,2736.3,2735.8,0.1827]
["bitfinex","ETHUSD",1643698673192,2.19537094,2736.3,2735.8,0.1827]
["bitfinex","ETHUSD",1643698673391,2.01267094,2736.3,2735.8,0.1827]
["bitfinex","ETHUSD",1643698673591,0.88798142,2736.0,2735.8,0.1827]
["bitfinex","ETHUSD",1643698674392,0.35670177,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643698674992,0.35670177,2735.9,2735.4,10.62817]
["bitfinex","ETHUSD",1643698675196,0.35670177,2735.9,2735.4,6.80627]
["bitfinex","ETHUSD",1643698675439,0.35670177,2735.9,2735.4,4.97868]
["bitfinex","ETHUSD",1643698675639,0.35670177,2735.9,2735.4,4.79598]
["bitfinex","ETHUSD",1643698676244,0.35670177,2735.9,2735.5,0.3]
["bitfinex","ETHUSD",1643698676848,0.35670177,2735.9,2735.5,0.6]
["bitfinex","ETHUSD",1643698677049,0.35670177,2735.9,2735.7,1.8277815]
["bitfinex","ETHUSD",1643698677249,0.35670177,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698677448,0.35670177,2735.9,2735.7,2.1277815]
["bitfinex","ETHUSD",1643698677651,0.35670177,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698678249,0.35670177,2735.9,2735.7,2.1277815]
["bitfinex","ETHUSD",1643698678652,0.35670177,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698679183,0.35670177,2735.9,2735.8,0.25]
["bitfinex","ETHUSD",1643698679588,0.35670177,2735.9,2735.7,2.1277815]
["bitfinex","ETHUSD",1643698681290,0.35670177,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698683838,0.35670177,2735.9,2735.7,2.1277815]
["bitfinex","ETHUSD",1643698684867,0.35670177,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643698685242,0.35670177,2735.9,2735.7,2.1277815]
["bitfinex","ETHUSD",1643698685845,0.35670177,2735.9,2735.7,0.3]
["bitfinex","ETHUSD",1643698687094,0.35670177,2735.9,2735.7,0.2955742]
["bitfinex","ETHUSD",1643698690002,0.35670177,2735.9,2735.3,2.0107298]
["bitfinex","ETHUSD",1643698690199,1.72259346,2735.8,2735.3,2.0107298]
["bitfinex","ETHUSD",1643698690445,1.72259346,2735.8,2735.1,1.8281531]
["bitfinex","ETHUSD",1643698690446,1.53989346,2735.7,2735.1,1.8281531]
["bitfinex","ETHUSD",1643698691252,1.53989346,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1643698692449,0.1827,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1643698692648,1.53986527,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1643698693764,0.1827,2735.8,2735.3,0.3]
["bitfinex","ETHUSD",1643698695638,2.19703873,2735.8,2735.3,0.3]
["bitfinex","ETHUSD",1643698696241,2.19703873,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1643698697439,2.01433873,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1643698700947,2.14004667,2735.9,2735.2,0.3]
["bitfinex","ETHUSD",1643698701151,0.96236142,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1643698701347,1.53973736,2735.9,2735.3,0.1827]
["bitfinex","ETHUSD",1643698701548,3.32282559,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1643698701799,0.69160528,2736.8,2735.4,1.86962716]
["bitfinex","ETHUSD",1643698701997,0.37735369,2736.7,2735.7,0.33506752]
["bitfinex","ETHUSD",1643698702199,0.37735369,2736.7,2736.0,0.3]
["bitfinex","ETHUSD",1643698702397,0.37735369,2736.7,2736.1,0.1827]
["bitfinex","ETHUSD",1643698703499,0.69160528,2737.0,2736.1,0.1827]
["bitfinex","ETHUSD",1643698703999,0.69160528,2737.0,2736.1,1.096392]
["bitfinex","ETHUSD",1643698704200,0.69160528,2737.0,2736.1,1.396392]
["bitfinex","ETHUSD",1643698704600,0.69160528,2737.0,2736.1,2.396392]
["bitfinex","ETHUSD",1643698704803,0.43538289,2736.8,2736.1,2.396392]
["bitfinex","ETHUSD",1643698705004,0.43538289,2736.8,2736.1,1.396392]
["bitfinex","ETHUSD",1643698705453,0.61808289,2736.8,2736.1,1.213692]
["bitfinex","ETHUSD",1643698706455,1.30968817,2736.8,2736.1,1.213692]
["bitfinex","ETHUSD",1643698707055,0.43538289,2736.8,2736.2,2.0100484]
["bitfinex","ETHUSD",1643698707255,0.43538289,2736.8,2736.3,1.2136638]
["bitfinex","ETHUSD",1643698707466,0.43538289,2736.8,2736.3,0.3]
["bitfinex","ETHUSD",1643698708054,1.12698817,2736.8,2736.3,0.3]
["bitfinex","ETHUSD",1643698709066,1.12698817,2736.8,2736.3,0.9136638]
["bitfinex","ETHUSD",1643698709291,1.12698817,2736.8,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698709492,0.1827,2736.7,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698710096,0.3348406,2736.3,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698710296,0.3348406,2736.3,2736.2,1.99885386]
["bitfinex","ETHUSD",1643698711599,0.3348406,2736.3,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698712937,0.3348406,2736.3,2736.2,1.99885386]
["bitfinex","ETHUSD",1643698713341,0.87430528,2736.8,2736.2,1.99885386]
["bitfinex","ETHUSD",1643698713549,0.87430528,2736.8,2736.3,0.3]
["bitfinex","ETHUSD",1643698715251,0.31542577,2736.7,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698715467,0.1827,2736.6,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698715647,0.87430528,2736.6,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698715849,0.87430528,2736.6,2736.2,1.69885386]
["bitfinex","ETHUSD",1643698716047,0.87430528,2736.6,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698716448,0.1827,2736.6,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698717392,0.49812577,2736.7,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698719397,1.18973105,2736.7,2736.2,1.39885386]
["bitfinex","ETHUSD",1643698721546,1.18973105,2736.7,2736.3,0.3]
["bitfinex","ETHUSD",1643698721547,1.53955363,2736.6,2736.3,0.3]
["bitfinex","ETHUSD",1643698722147,1.53955363,2736.6,2736.4,0.9136738]
["bitfinex","ETHUSD",1643698722348,1.53955363,2736.6,2736.4,1.3963738]
["bitfinex","ETHUSD",1643698722547,1.53955363,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1643698726101,1.53955363,2736.6,2736.4,0.9136738]
["bitfinex","ETHUSD",1643698726306,1.53955363,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1643698726506,1.53955363,2736.6,2736.5,2.19507967]
["bitfinex","ETHUSD",1643698726706,0.69160528,2737.3,2736.5,2.37777967]
["bitfinex","ETHUSD",1643698726908,1.53923732,2737.2,2736.7,0.9134]
["bitfinex","ETHUSD",1643698727112,1.53923732,2737.1,2736.8,3.24273658]
["bitfinex","ETHUSD",1643698727306,1.53923732,2737.0,2736.9,0.3]
["bitfinex","ETHUSD",1643698727509,1.53923732,2737.0,2736.9,2.47423321]
["bitfinex","ETHUSD",1643698727708,1.53923732,2737.5,2737.0,1.82658]
["bitfinex","ETHUSD",1643698727956,1.53923732,2737.5,2737.0,2.92254]
["bitfinex","ETHUSD",1643698728150,1.53923732,2737.5,2737.0,3.22254]
["bitfinex","ETHUSD",1643698728751,1.53923732,2737.5,2737.0,4.13589]
["bitfinex","ETHUSD",1643698728950,1.53923732,2737.5,2737.1,0.91329]
["bitfinex","ETHUSD",1643698729154,1.53923732,2737.5,2737.1,4.00758007]
["bitfinex","ETHUSD",1643698729350,1.53923732,2737.5,2737.1,3.70758007]
["bitfinex","ETHUSD",1643698729549,1.53923732,2737.5,2737.1,1.8266361]
["bitfinex","ETHUSD",1643698729754,1.53796938,2737.5,2737.1,1.8266361]
["bitfinex","ETHUSD",1643698729951,0.1826,2737.4,2737.0,2.92489166]
["bitfinex","ETHUSD",1643698730550,0.1826,2737.5,2737.0,2.92489166]
["bitfinex","ETHUSD",1643698730950,0.1826,2737.5,2737.1,0.9133461]
["bitfinex","ETHUSD",1643698731151,0.1826,2737.5,2737.0,1.09733464]
["bitfinex","ETHUSD",1643698731803,0.87420528,2737.5,2736.8,1.5026]
["bitfinex","ETHUSD",1643698731989,2.15194992,2737.4,2736.8,1.2026]
["bitfinex","ETHUSD",1643698732194,0.1826,2737.3,2736.8,1.2026]
["bitfinex","ETHUSD",1643698733294,0.07438,2737.2,2736.8,1.2026]
["bitfinex","ETHUSD",1643698733493,0.36316508,2736.9,2736.8,1.2026]
["bitfinex","ETHUSD",1643698733701,0.36316508,2736.9,2736.7,1.96524667]
["bitfinex","ETHUSD",1643698734894,0.69160528,2737.4,2736.8,0.3]
["bitfinex","ETHUSD",1643698735101,0.1826,2737.5,2736.8,0.6]
["bitfinex","ETHUSD",1643698735543,0.1826,2737.5,2736.8,1.5135222]
["bitfinex","ETHUSD",1643698735939,0.38481742,2737.1,2736.8,1.5135222]
["bitfinex","ETHUSD",1643698736542,0.38481742,2737.1,2736.8,1.2135222]
["bitfinex","ETHUSD",1643698736941,0.38481742,2737.1,2736.8,1.5135222]
["bitfinex","ETHUSD",1643698737145,0.38481742,2737.1,2736.8,1.2135222]
["bitfinex","ETHUSD",1643698737851,0.38481742,2737.1,2736.8,1.5135222]
["bitfinex","ETHUSD",1643698738645,0.38481742,2737.1,2736.9,0.1826]
["bitfinex","ETHUSD",1643698740503,0.38481742,2737.1,2736.8,0.6]
["bitfinex","ETHUSD",1643698740710,0.06006653,2737.0,2736.8,0.6]
["bitfinex","ETHUSD",1643698744753,0.06006653,2737.0,2736.8,0.3]
["bitfinex","ETHUSD",1643698745386,0.06006653,2737.0,2736.7,1.9857]
["bitfinex","ETHUSD",1643698746553,0.06006653,2737.0,2736.7,1.8031]
["bitfinex","ETHUSD",1643698746987,0.82249237,2736.8,2736.6,0.32079997]
["bitfinex","ETHUSD",1643698747296,0.1827,2736.7,2736.0,1.8274046]
["bitfinex","ETHUSD",1643698747513,0.07438,2736.6,2735.9,1.1983]
["bitfinex","ETHUSD",1643698747693,0.1827,2736.5,2735.9,1.1983]
["bitfinex","ETHUSD",1643698747894,0.44199074,2736.4,2735.9,1.1983]
["bitfinex","ETHUSD",1643698748994,0.44199074,2736.4,2735.9,2.1121524]
["bitfinex","ETHUSD",1643698749393,0.44199074,2736.4,2735.9,2.7121524]
["bitfinex","ETHUSD",1643698749995,1.53950886,2736.3,2735.9,2.1121524]
["bitfinex","ETHUSD",1643698751248,1.53950886,2736.3,2735.9,2.7121524]
["bitfinex","ETHUSD",1643698752454,1.53950886,2736.3,2735.9,2.8948524]
["bitfinex","ETHUSD",1643698754599,1.53833923,2736.3,2735.9,2.8948524]
["bitfinex","ETHUSD",1643698755200,1.53833923,2736.3,2735.9,3.8086624]
["bitfinex","ETHUSD",1643698756404,1.53833923,2736.3,2735.9,4.7224424]
["bitfinex","ETHUSD",1643698756701,0.44199074,2736.4,2736.0,2.88486381]
["bitfinex","ETHUSD",1643698757031,0.82249237,2736.8,2736.1,1.39643]
["bitfinex","ETHUSD",1643698757200,0.82249237,2736.8,2736.1,1.69643]
["bitfinex","ETHUSD",1643698758073,0.44723974,2736.6,2736.3,0.9137014]
["bitfinex","ETHUSD",1643698758239,0.44723974,2736.6,2736.4,0.3]
["bitfinex","ETHUSD",1643698759249,0.1827,2737.0,2736.4,0.3]
["bitfinex","ETHUSD",1643698759647,1.09613636,2737.0,2736.4,0.3]
["bitfinex","ETHUSD",1643698760451,0.31634526,2736.7,2736.4,0.3]
["bitfinex","ETHUSD",1643698760650,0.05958082,2736.5,2736.4,0.3]
["bitfinex","ETHUSD",1643698763300,0.05958082,2736.5,2736.3,1.2137014]
["bitfinex","ETHUSD",1643698763500,0.05958082,2736.5,2736.4,0.3]
["bitfinex","ETHUSD",1643698764201,0.05958082,2736.5,2736.0,0.1827]
["bitfinex","ETHUSD",1643698764404,0.13396082,2736.5,2736.0,0.1827]
["bitfinex","ETHUSD",1643698764619,0.9044,2736.4,2736.0,0.1827]
["bitfinex","ETHUSD",1643698764905,0.07438,2736.3,2736.0,0.1827]
["bitfinex","ETHUSD",1643698765103,0.43039217,2736.0,2735.7,0.146395]
["bitfinex","ETHUSD",1643698765555,7.3095,2735.9,2735.7,0.146395]
["bitfinex","ETHUSD",1643698765758,7.4922,2735.9,2735.7,0.146395]
["bitfinex","ETHUSD",1643698765957,0.83676954,2735.8,2735.7,0.146395]
["bitfinex","ETHUSD",1643698766562,2.79378609,2735.8,2735.7,0.146395]
["bitfinex","ETHUSD",1643698767656,1.93154888,2735.8,2735.7,0.146395]
["bitfinex","ETHUSD",1643698767858,7.4922,2735.9,2735.7,0.146395]
["bitfinex","ETHUSD",1643698771299,9.80255993,2735.8,2735.7,0.146395]
["bitfinex","ETHUSD",1643698773258,1.07438,2735.8,2735.7,0.146395]
["bitfinex","ETHUSD",1643698773853,1.07438,2735.8,2735.0,1.4316]
["bitfinex","ETHUSD",1643698774106,1.07438,2735.8,2735.0,2.6457287]
["bitfinex","ETHUSD",1643698774107,0.38519954,2735.2,2735.0,2.6457287]
["bitfinex","ETHUSD",1643698774258,1.07438,2735.8,2735.0,2.6457287]
["bitfinex","ETHUSD",1643698774756,1.5398651,2735.7,2735.0,2.6457287]
["bitfinex","ETHUSD",1643698775157,0.07438,2735.6,2735.0,2.6457287]
["bitfinex","ETHUSD",1643698775358,0.35124006,2735.1,2735.0,2.6457287]
["bitfinex","ETHUSD",1643698775654,0.35124006,2735.1,2735.0,1.5141287]
["bitfinex","ETHUSD",1643698777697,0.07438,2735.6,2735.0,1.5141287]
["bitfinex","ETHUSD",1643698778329,7.8365,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643698778500,1.72250815,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643698778698,1.53980815,2735.7,2735.1,0.1827]
["bitfinex","ETHUSD",1643698778897,1.53981342,2735.6,2735.1,0.1827]
["bitfinex","ETHUSD",1643698779101,8.0192,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643698779299,0.37543064,2735.2,2735.1,0.1827]
["bitfinex","ETHUSD",1643698779605,8.0192,2735.9,2735.1,1.09679]
["bitfinex","ETHUSD",1643698779800,1.5398189,2735.8,2735.2,0.6]
["bitfinex","ETHUSD",1643698780640,0.32500791,2735.4,2735.2,0.6]
["bitfinex","ETHUSD",1643698781238,1.23514201,2735.4,2735.1,1.09679]
["bitfinex","ETHUSD",1643698781481,4.30629323,2735.2,2735.1,0.1827]
["bitfinex","ETHUSD",1643698781642,4.30629323,2735.2,2734.1,5.78101994]
["bitfinex","ETHUSD",1643698781643,5.84630827,2735.2,2734.1,0.27639994]
["bitfinex","ETHUSD",1643698781847,2.72271504,2735.1,2734.1,0.27639994]
["bitfinex","ETHUSD",1643698782044,1.55268543,2735.0,2734.1,0.27639994]
["bitfinex","ETHUSD",1643698782249,4.09208847,2734.9,2734.0,0.1828]
["bitfinex","ETHUSD",1643698782446,0.37669412,2734.1,2734.0,0.1828]
["bitfinex","ETHUSD",1643698783046,0.37669412,2734.1,2733.9,0.1827]
["bitfinex","ETHUSD",1643698783644,0.1827,2734.8,2733.9,0.1827]
["bitfinex","ETHUSD",1643698783846,0.527,2734.8,2733.9,0.1827]
["bitfinex","ETHUSD",1643698784293,0.76942448,2734.7,2734.1,0.9143705]
["bitfinex","ETHUSD",1643698784495,0.76942448,2734.7,2734.2,0.91435]
["bitfinex","ETHUSD",1643698784893,0.44632833,2734.4,2734.2,1.21435]
["bitfinex","ETHUSD",1643698785299,0.76942448,2734.7,2734.2,1.21435]
["bitfinex","ETHUSD",1643698785592,0.1827,2735.2,2734.3,0.1827]
["bitfinex","ETHUSD",1643698786400,0.3322397,2734.4,2734.3,0.1827]
["bitfinex","ETHUSD",1643698787196,0.84647085,2734.7,2734.3,0.329171]
["bitfinex","ETHUSD",1643698787400,0.84647085,2734.7,2734.3,0.4827]
["bitfinex","ETHUSD",1643698787595,0.84647085,2734.7,2734.3,0.1827]
["bitfinex","ETHUSD",1643698788047,0.39445311,2734.7,2734.3,0.1827]
["bitfinex","ETHUSD",1643698790550,0.1827,2735.3,2734.3,0.1827]
["bitfinex","ETHUSD",1643698790753,5.0360593,2735.6,2734.5,0.91427]
["bitfinex","ETHUSD",1643698790754,0.1827,2735.5,2734.5,0.91427]
["bitfinex","ETHUSD",1643698790954,0.1827,2735.5,2734.6,0.3]
["bitfinex","ETHUSD",1643698791151,0.1827,2735.8,2734.6,1.8313]
["bitfinex","ETHUSD",1643698791352,1.53991979,2735.7,2734.6,1.8313]
["bitfinex","ETHUSD",1643698791688,0.33665687,2735.1,2734.7,0.1827]
["bitfinex","ETHUSD",1643698791891,0.33665687,2735.1,2734.7,0.4827]
["bitfinex","ETHUSD",1643698792891,0.33665687,2735.1,2734.9,0.91408]
["bitfinex","ETHUSD",1643698793192,0.33665687,2735.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643698793492,0.33665687,2735.1,2734.9,1.69678]
["bitfinex","ETHUSD",1643698794691,0.69516389,2735.4,2734.9,1.69678]
["bitfinex","ETHUSD",1643698795292,0.1827,2735.8,2735.1,0.91409]
["bitfinex","ETHUSD",1643698795742,0.1827,2735.8,2735.2,0.6]
["bitfinex","ETHUSD",1643698795949,0.44066653,2735.3,2735.2,0.6]
["bitfinex","ETHUSD",1643698796747,0.62336653,2735.3,2735.0,1.8267]
["bitfinex","ETHUSD",1643698796946,0.62336653,2735.3,2734.8,1.82816]
["bitfinex","ETHUSD",1643698797581,0.62336653,2735.3,2734.6,1.2153]
["bitfinex","ETHUSD",1643698797753,1.97020069,2735.2,2734.4,5.05214]
["bitfinex","ETHUSD",1643698797948,1.97020069,2735.2,2734.4,3.2237]
["bitfinex","ETHUSD",1643698797949,0.1827,2735.1,2734.4,3.2237]
["bitfinex","ETHUSD",1643698798549,0.41468268,2734.6,2734.4,3.2237]
["bitfinex","ETHUSD",1643698798849,0.41468268,2734.6,2734.3,1.8153]
["bitfinex","ETHUSD",1643698799050,0.41468268,2734.6,2734.3,1.998]
["bitfinex","ETHUSD",1643698799287,0.1827,2735.3,2734.3,4.82648]
["bitfinex","ETHUSD",1643698799488,0.1827,2735.3,2734.3,6.01288007]
["bitfinex","ETHUSD",1643698799690,0.1827,2735.3,2734.3,3.91224]
["bitfinex","ETHUSD",1643698799892,0.1827,2735.3,2734.3,2.91224]
["bitfinex","ETHUSD",1643698800096,0.1827,2735.3,2734.5,0.9143037]
["bitfinex","ETHUSD",1643698800302,0.1827,2735.3,2734.5,1.2143037]
["bitfinex","ETHUSD",1643698800303,0.36768689,2734.7,2734.5,1.2143037]
["bitfinex","ETHUSD",1643698800498,0.1827,2735.3,2734.5,1.5143037]
["bitfinex","ETHUSD",1643698800897,0.1827,2735.3,2734.6,1.09686]
["bitfinex","ETHUSD",1643698801098,0.1827,2735.3,2734.6,1.39686]
["bitfinex","ETHUSD",1643698801496,0.1827,2735.3,2734.6,0.4827]
["bitfinex","ETHUSD",1643698801797,0.36323042,2734.9,2734.6,0.4827]
["bitfinex","ETHUSD",1643698801996,0.1827,2735.3,2734.6,0.3]
["bitfinex","ETHUSD",1643698802199,0.1827,2735.3,2734.8,0.15864496]
["bitfinex","ETHUSD",1643698802398,0.92648587,2735.4,2734.8,0.3]
["bitfinex","ETHUSD",1643698802595,1.72270818,2735.3,2734.8,0.6]
["bitfinex","ETHUSD",1643698802840,2.1977247,2735.3,2734.8,0.6]
["bitfinex","ETHUSD",1643698803051,1.54004154,2735.2,2734.8,0.3]
["bitfinex","ETHUSD",1643698803252,2.05916492,2735.1,2734.6,1.776]
["bitfinex","ETHUSD",1643698803451,2.24186492,2735.1,2734.6,1.776]
["bitfinex","ETHUSD",1643698803651,0.1827,2735.1,2734.8,0.15864496]
["bitfinex","ETHUSD",1643698803891,0.1827,2735.2,2734.6,1.476]
["bitfinex","ETHUSD",1643698804050,1.89594135,2735.1,2734.6,1.476]
["bitfinex","ETHUSD",1643698804251,0.35580765,2735.1,2734.6,1.476]
["bitfinex","ETHUSD",1643698804460,0.3547446,2735.1,2734.6,1.476]
["bitfinex","ETHUSD",1643698804650,0.3547446,2735.1,2734.6,0.29867291]
["bitfinex","ETHUSD",1643698804851,0.3547446,2735.1,2734.3,0.1827]
["bitfinex","ETHUSD",1643698805052,0.785781,2734.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643698805456,0.3547446,2735.1,2734.3,0.1827]
["bitfinex","ETHUSD",1643698805653,0.40092058,2734.4,2734.3,2.9327]
["bitfinex","ETHUSD",1643698806055,0.40092058,2734.4,2734.3,3.2327]
["bitfinex","ETHUSD",1643698806255,0.40092058,2734.4,2734.3,0.4827]
["bitfinex","ETHUSD",1643698806456,0.40092058,2734.4,2734.3,0.3]
["bitfinex","ETHUSD",1643698806710,0.40092058,2734.4,2734.3,0.15864496]
["bitfinex","ETHUSD",1643698807304,1.09674174,2734.4,2734.3,0.15864496]
["bitfinex","ETHUSD",1643698807705,2.18653671,2734.8,2734.3,0.15864496]
["bitfinex","ETHUSD",1643698807908,1.54027663,2734.7,2733.9,1.1548]
["bitfinex","ETHUSD",1643698808116,1.54027663,2734.7,2734.0,0.1827]
["bitfinex","ETHUSD",1643698808915,0.94283438,2734.4,2733.8,1.2422]
["bitfinex","ETHUSD",1643698809118,0.94283438,2734.4,2733.9,0.1827]
["bitfinex","ETHUSD",1643698809314,0.3164573,2734.3,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698809914,0.1827,2734.8,2734.3,0.15864496]
["bitfinex","ETHUSD",1643698810115,1.54026722,2734.7,2734.3,0.15864496]
["bitfinex","ETHUSD",1643698810315,1.54026722,2734.7,2734.2,1.0548152]
["bitfinex","ETHUSD",1643698810550,1.54026722,2734.7,2734.3,0.1827]
["bitfinex","ETHUSD",1643698810757,0.32501744,2734.7,2734.3,0.1827]
["bitfinex","ETHUSD",1643698810951,0.32501744,2734.7,2734.2,1.3548152]
["bitfinex","ETHUSD",1643698811151,0.32501744,2734.7,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698811351,0.32501744,2734.7,2734.4,0.15864496]
["bitfinex","ETHUSD",1643698811552,0.32501744,2734.7,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698811756,0.1827,2734.6,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698811956,0.50771744,2734.7,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698812156,1.54026072,2734.6,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698812960,1.54026072,2734.6,2734.4,0.15864496]
["bitfinex","ETHUSD",1643698813159,1.54026072,2734.6,2734.2,0.7548152]
["bitfinex","ETHUSD",1643698813379,1.54026072,2734.6,2734.2,1.0548152]
["bitfinex","ETHUSD",1643698813761,0.50771744,2734.7,2734.2,1.0548152]
["bitfinex","ETHUSD",1643698813762,0.1827,2734.7,2734.2,1.0548152]
["bitfinex","ETHUSD",1643698814436,0.1827,2734.7,2734.4,0.15864496]
["bitfinex","ETHUSD",1643698814600,0.1827,2734.7,2734.4,0.3774076]
["bitfinex","ETHUSD",1643698814799,0.1827,2734.7,2734.6,0.3774076]
["bitfinex","ETHUSD",1643698814999,0.37237688,2734.9,2734.6,0.3774076]
["bitfinex","ETHUSD",1643698815200,1.54027233,2734.8,2734.6,0.3774076]
["bitfinex","ETHUSD",1643698815800,1.54027233,2734.8,2734.6,0.6774076]
["bitfinex","ETHUSD",1643698816007,0.70261589,2735.1,2734.7,0.15864496]
["bitfinex","ETHUSD",1643698816203,1.54019268,2735.0,2734.6,0.6774076]
["bitfinex","ETHUSD",1643698816605,1.54019268,2734.9,2734.6,2.58742642]
["bitfinex","ETHUSD",1643698816805,0.1827,2735.5,2734.6,2.58742642]
["bitfinex","ETHUSD",1643698817006,0.1827,2735.5,2734.7,1.1827]
["bitfinex","ETHUSD",1643698817007,1.54008481,2735.4,2734.7,1.1827]
["bitfinex","ETHUSD",1643698817215,7.4922,2735.9,2734.8,3.38215952]
["bitfinex","ETHUSD",1643698817410,7.4922,2735.9,2735.1,0.15864496]
["bitfinex","ETHUSD",1643698817411,7.3095,2735.9,2735.1,0.15864496]
["bitfinex","ETHUSD",1643698817611,7.3095,2735.9,2735.2,0.7097]
["bitfinex","ETHUSD",1643698817808,7.3095,2735.9,2735.3,2.03273574]
["bitfinex","ETHUSD",1643698818050,7.3095,2735.9,2735.4,0.1827]
["bitfinex","ETHUSD",1643698818350,7.28896249,2735.9,2735.4,0.1827]
["bitfinex","ETHUSD",1643698818549,7.28896249,2735.9,2735.8,0.68876224]
["bitfinex","ETHUSD",1643698818846,7.28896249,2735.9,2735.8,0.98876224]
["bitfinex","ETHUSD",1643698819047,7.28896249,2735.9,2735.8,1.58404663]
["bitfinex","ETHUSD",1643698819252,0.87430528,2736.7,2735.8,4.09948237]
["bitfinex","ETHUSD",1643698819452,0.87430528,2736.8,2735.9,0.1827]
["bitfinex","ETHUSD",1643698819692,0.69160528,2736.8,2735.9,1.1827]
["bitfinex","ETHUSD",1643698819847,0.69160528,2736.8,2736.4,0.3774076]
["bitfinex","ETHUSD",1643698820055,0.1827,2736.7,2736.0,2.40288061]
["bitfinex","ETHUSD",1643698820446,0.1827,2736.7,2736.4,0.15864496]
["bitfinex","ETHUSD",1643698820851,0.1827,2736.7,2736.0,2.40288061]
["bitfinex","ETHUSD",1643698821892,0.1827,2736.8,2736.0,2.40288061]
["bitfinex","ETHUSD",1643698822100,0.1827,2736.8,2736.4,0.15864496]
["bitfinex","ETHUSD",1643698822495,0.1827,2736.8,2736.0,0.3]
["bitfinex","ETHUSD",1643698822923,0.87430528,2737.0,2736.0,0.3]
["bitfinex","ETHUSD",1643698823098,0.72069432,2736.7,2736.0,0.3]
["bitfinex","ETHUSD",1643698823301,0.1827,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643698823602,0.1827,2736.6,2736.3,0.15864496]
["bitfinex","ETHUSD",1643698823997,0.1827,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643698824197,0.53213184,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643698824397,0.1827,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1643698824802,0.1827,2736.6,2736.0,0.6]
["bitfinex","ETHUSD",1643698825030,0.1827,2736.6,2736.3,0.3774076]
["bitfinex","ETHUSD",1643698825444,0.1827,2736.6,2736.3,0.6774076]
["bitfinex","ETHUSD",1643698825646,0.05958082,2736.5,2736.3,0.6774076]
["bitfinex","ETHUSD",1643698825847,0.05958082,2736.5,2736.3,0.3774076]
["bitfinex","ETHUSD",1643698826253,7.71164316,2736.4,2736.3,0.3774076]
["bitfinex","ETHUSD",1643698826452,7.89434316,2736.4,2736.3,0.3774076]
["bitfinex","ETHUSD",1643698826652,7.89434316,2736.4,2736.3,0.53605256]
["bitfinex","ETHUSD",1643698826852,8.2065338,2736.4,2736.3,0.15865256]
["bitfinex","ETHUSD",1643698827052,9.2065338,2736.4,2736.3,0.15865256]
["bitfinex","ETHUSD",1643698827251,7.9065338,2736.4,2736.3,0.15865256]
["bitfinex","ETHUSD",1643698827453,8.9065338,2736.4,2736.3,0.15865256]
["bitfinex","ETHUSD",1643698827651,7.9065338,2736.4,2736.3,0.15865256]
["bitfinex","ETHUSD",1643698828354,8.59813908,2736.4,2736.3,0.15865256]
["bitfinex","ETHUSD",1643698828557,9.2065338,2736.4,2736.3,5.256e-05]
["bitfinex","ETHUSD",1643698828761,10.1206138,2736.4,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698828955,4.83876413,2736.3,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698829209,0.87032147,2736.2,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698829398,2.09991129,2736.1,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698829597,0.1827,2736.0,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698829798,0.36066957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698829999,0.54336957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698830402,0.36066957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698832307,4.66066957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698832507,0.36066957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698833363,3.31066957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698834666,3.79336957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698834863,3.49336957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698835364,0.54336957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698835764,0.36066957,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698837495,1.9005601,2735.9,2735.8,0.09748521]
["bitfinex","ETHUSD",1643698839999,0.59976554,2735.4,2735.2,1.59855645]
["bitfinex","ETHUSD",1643698840200,0.94685988,2735.8,2735.2,1.59855645]
["bitfinex","ETHUSD",1643698840452,1.53996523,2735.7,2735.3,2.8407719]
["bitfinex","ETHUSD",1643698840752,7.99652147,2736.4,2735.4,1.3]
["bitfinex","ETHUSD",1643698840954,1.53980229,2736.3,2735.5,0.1827]
["bitfinex","ETHUSD",1643698841347,0.34265511,2736.1,2735.5,0.1827]
["bitfinex","ETHUSD",1643698841546,0.34265511,2736.1,2735.3,1.4827]
["bitfinex","ETHUSD",1643698841547,1.53980229,2736.0,2735.3,1.4827]
["bitfinex","ETHUSD",1643698842149,1.53980229,2736.0,2735.6,0.9138686]
["bitfinex","ETHUSD",1643698842349,1.53980229,2736.0,2735.7,0.4827]
["bitfinex","ETHUSD",1643698842555,7.3089,2736.4,2735.7,1.0097]
["bitfinex","ETHUSD",1643698842752,7.3089,2736.4,2735.8,2.30228945]
["bitfinex","ETHUSD",1643698842753,1.53961032,2736.3,2735.8,2.30228945]
["bitfinex","ETHUSD",1643698842951,7.3089,2736.4,2735.9,21.5727]
["bitfinex","ETHUSD",1643698843151,7.3089,2736.4,2735.9,0.7097]
["bitfinex","ETHUSD",1643698843351,7.3089,2736.4,2736.0,1.68493099]
["bitfinex","ETHUSD",1643698843554,7.3089,2736.4,2736.1,0.7097]
["bitfinex","ETHUSD",1643698843755,7.3089,2736.4,2736.1,1.0097]
["bitfinex","ETHUSD",1643698843956,7.3089,2736.4,2736.2,0.91356]
["bitfinex","ETHUSD",1643698844199,7.3089,2736.4,2736.3,0.1827]
["bitfinex","ETHUSD",1643698845206,7.3089,2736.4,2736.3,21.5727]
["bitfinex","ETHUSD",1643698845404,7.3089,2736.4,2736.3,0.36548]
["bitfinex","ETHUSD",1643698845602,7.3089,2736.4,2736.3,3.44897694]
["bitfinex","ETHUSD",1643698845804,7.3089,2736.4,2736.3,3.26619694]
["bitfinex","ETHUSD",1643698846102,7.3089,2736.4,2736.3,1.1827]
["bitfinex","ETHUSD",1643698846305,7.3089,2736.4,2736.3,0.1827]
["bitfinex","ETHUSD",1643698847505,7.3089,2736.4,2736.2,0.1827]
["bitfinex","ETHUSD",1643698848756,7.3089,2736.4,2736.1,1.1827]
["bitfinex","ETHUSD",1643698850461,2.222795,2736.3,2735.8,1.9737005]
["bitfinex","ETHUSD",1643698850659,0.1827,2736.3,2735.8,0.146391]
["bitfinex","ETHUSD",1643698851503,0.85179848,2736.3,2735.8,0.146391]
["bitfinex","ETHUSD",1643698851693,0.43219326,2735.9,2735.8,0.146391]
["bitfinex","ETHUSD",1643698851896,0.61489326,2735.9,2735.8,0.146391]
["bitfinex","ETHUSD",1643698853108,0.1827,2735.9,2735.8,0.146391]
["bitfinex","ETHUSD",1643698853901,0.1827,2735.9,2735.7,0.12564161]
["bitfinex","ETHUSD",1643698854100,0.43063312,2735.9,2735.7,0.12564161]
["bitfinex","ETHUSD",1643698858372,0.43063312,2735.9,2735.7,0.0281564]
["bitfinex","ETHUSD",1643698860030,1.53979869,2735.8,2735.7,0.0281564]
["bitfinex","ETHUSD",1643698860400,0.43063312,2735.9,2735.7,0.0281564]
["bitfinex","ETHUSD",1643698860796,0.1827,2736.2,2735.7,0.0281564]
["bitfinex","ETHUSD",1643698861010,2.74162,2736.8,2735.7,0.2109364]
["bitfinex","ETHUSD",1643698861011,7.3089,2736.4,2735.7,0.2109364]
["bitfinex","ETHUSD",1643698861302,7.3089,2736.4,2735.8,1.527]
["bitfinex","ETHUSD",1643698861497,7.3089,2736.4,2736.1,1.0]
["bitfinex","ETHUSD",1643698861697,7.3089,2736.4,2736.3,4.48278]
["bitfinex","ETHUSD",1643698861897,7.3089,2736.4,2736.3,5.81479164]
["bitfinex","ETHUSD",1643698862096,7.30798327,2736.4,2736.3,2.99749164]
["bitfinex","ETHUSD",1643698862297,0.1827,2737.3,2736.3,1.99749164]
["bitfinex","ETHUSD",1643698862508,0.5291,2737.7,2736.6,1.91329]
["bitfinex","ETHUSD",1643698862699,1.53901515,2737.6,2736.7,2.749695]
["bitfinex","ETHUSD",1643698862951,1.53901515,2737.6,2736.7,3.232475]
["bitfinex","ETHUSD",1643698863156,1.53898197,2737.5,2736.8,1.0]
["bitfinex","ETHUSD",1643698863360,0.73655926,2737.7,2736.9,3.11626501]
["bitfinex","ETHUSD",1643698863554,1.53897932,2737.6,2736.9,3.11626501]
["bitfinex","ETHUSD",1643698863755,1.53897932,2737.6,2737.1,0.91318]
["bitfinex","ETHUSD",1643698863957,1.53897932,2737.6,2737.2,5.15864395]
["bitfinex","ETHUSD",1643698864356,1.53897932,2737.6,2737.3,1.0]
["bitfinex","ETHUSD",1643698864559,1.53897932,2737.6,2737.4,2.25197476]
["bitfinex","ETHUSD",1643698864760,0.02829819,2737.7,2737.4,4.8814947]
["bitfinex","ETHUSD",1643698864960,0.02829819,2737.7,2737.4,5.0640947]
["bitfinex","ETHUSD",1643698865162,0.02829819,2737.7,2737.5,1.0]
["bitfinex","ETHUSD",1643698865393,0.02829819,2737.7,2737.6,2.2949637]
["bitfinex","ETHUSD",1643698866358,1.9377926,2738.7,2737.7,1.82579]
["bitfinex","ETHUSD",1643698866359,0.485523,2738.7,2737.7,1.82579]
["bitfinex","ETHUSD",1643698866562,0.485523,2738.7,2737.8,4.647354]
["bitfinex","ETHUSD",1643698866810,0.485523,2738.7,2737.8,6.0428817]
["bitfinex","ETHUSD",1643698866811,0.302923,2738.7,2737.8,6.0428817]
["bitfinex","ETHUSD",1643698867010,0.302923,2738.7,2737.9,1.0]
["bitfinex","ETHUSD",1643698867208,0.302923,2738.7,2738.1,0.43500737]
["bitfinex","ETHUSD",1643698867412,0.302923,2738.7,2738.4,0.75252719]
["bitfinex","ETHUSD",1643698867711,0.302923,2738.7,2738.2,2.7638646]
["bitfinex","ETHUSD",1643698867712,0.302923,2738.7,2738.5,2.01161345]
["bitfinex","ETHUSD",1643698867911,0.302923,2738.7,2738.6,1.98411219]
["bitfinex","ETHUSD",1643698868117,0.302923,2738.7,2738.5,0.91274]
["bitfinex","ETHUSD",1643698868315,0.302923,2738.7,2738.6,1.93495706]
["bitfinex","ETHUSD",1643698868614,0.302923,2738.7,2738.5,0.91274]
["bitfinex","ETHUSD",1643698868815,0.302923,2738.7,2738.6,0.1824]
["bitfinex","ETHUSD",1643698869214,0.302923,2738.7,2738.5,1.91274]
["bitfinex","ETHUSD",1643698869428,0.92214038,2739.6,2738.5,1.91274]
["bitfinex","ETHUSD",1643698869429,0.96570012,2740.0,2738.8,4.05]
["bitfinex","ETHUSD",1643698869638,0.1824,2740.7,2739.9,0.01245999]
["bitfinex","ETHUSD",1643698869818,7.2985,2740.6,2740.1,1.0]
["bitfinex","ETHUSD",1643698870019,7.2985,2740.6,2740.0,1.03037997]
["bitfinex","ETHUSD",1643698870020,2.03829759,2740.6,2740.2,0.527]
["bitfinex","ETHUSD",1643698870321,0.66247697,2740.6,2740.4,0.8132805]
["bitfinex","ETHUSD",1643698870566,0.1824,2741.8,2740.8,0.91185]
["bitfinex","ETHUSD",1643698870765,0.1824,2741.8,2740.9,0.527]
["bitfinex","ETHUSD",1643698871363,0.1822,2741.9,2741.0,2.46785082]
["bitfinex","ETHUSD",1643698871667,0.1822,2741.9,2741.1,0.527]
["bitfinex","ETHUSD",1643698871862,0.1822,2741.9,2741.2,1.92930643]
["bitfinex","ETHUSD",1643698872062,0.1822,2741.9,2740.9,2.7407786]
["bitfinex","ETHUSD",1643698872263,0.1822,2741.9,2741.0,1.0]
["bitfinex","ETHUSD",1643698872465,0.1822,2741.9,2741.1,1.93015195]
["bitfinex","ETHUSD",1643698872666,0.1822,2741.9,2741.2,0.69903819]
["bitfinex","ETHUSD",1643698873168,0.1822,2741.9,2741.1,1.93015195]
["bitfinex","ETHUSD",1643698873368,0.1822,2741.9,2741.1,2.84194255]
["bitfinex","ETHUSD",1643698873570,0.4822,2741.9,2741.1,2.84194255]
["bitfinex","ETHUSD",1643698874204,0.4822,2741.9,2741.1,1.93015195]
["bitfinex","ETHUSD",1643698874500,0.4822,2741.9,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698874501,2.04646052,2741.8,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698874699,0.1824,2741.7,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698875506,0.82799091,2741.4,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698875700,0.1824,2741.3,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698876301,0.1824,2741.7,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698876704,1.13234964,2741.7,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698877101,0.43741403,2741.5,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698877301,0.1824,2741.4,2740.6,0.27988521]
["bitfinex","ETHUSD",1643698877500,0.1824,2741.4,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698877703,2.17889497,2741.4,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698877954,0.1824,2741.4,2740.6,0.09748521]
["bitfinex","ETHUSD",1643698878356,0.1824,2741.4,2740.6,1.99307555]
["bitfinex","ETHUSD",1643698878554,0.1824,2741.4,2740.3,1.40620543]
["bitfinex","ETHUSD",1643698878765,0.1824,2741.4,2740.4,2.83847444]
["bitfinex","ETHUSD",1643698878959,0.1824,2741.4,2740.5,0.0281564]
["bitfinex","ETHUSD",1643698879167,0.43741403,2741.5,2740.6,0.1824]
["bitfinex","ETHUSD",1643698879359,0.43741403,2741.5,2740.6,2.54418136]
["bitfinex","ETHUSD",1643698879754,0.43741403,2741.5,2740.7,0.527]
["bitfinex","ETHUSD",1643698879958,0.43741403,2741.5,2740.8,2.31745564]
["bitfinex","ETHUSD",1643698880156,0.43741403,2741.5,2740.8,2.61745564]
["bitfinex","ETHUSD",1643698880358,0.00197481,2741.6,2740.9,0.527]
["bitfinex","ETHUSD",1643698880556,0.03216655,2741.4,2741.0,2.44304016]
["bitfinex","ETHUSD",1643698880762,0.03216655,2741.4,2741.0,2.97004016]
["bitfinex","ETHUSD",1643698881160,0.03216655,2741.4,2741.2,0.01250194]
["bitfinex","ETHUSD",1643698881357,6.655e-05,2741.4,2741.3,0.527]
["bitfinex","ETHUSD",1643698882212,6.655e-05,2741.4,2741.3,1.527]
["bitfinex","ETHUSD",1643698882420,6.655e-05,2741.4,2741.3,0.527]
["bitfinex","ETHUSD",1643698883218,6.655e-05,2741.4,2741.3,0.5551564]
["bitfinex","ETHUSD",1643698883820,6.655e-05,2741.4,2741.3,1.4668064]
["bitfinex","ETHUSD",1643698884217,6.655e-05,2741.4,2741.3,2.6771628]
["bitfinex","ETHUSD",1643698884818,6.655e-05,2741.4,2741.3,2.8599428]
["bitfinex","ETHUSD",1643698885215,6.655e-05,2741.4,2741.3,2.8880992]
["bitfinex","ETHUSD",1643698885648,1.47129784,2742.0,2741.3,2.8880992]
["bitfinex","ETHUSD",1643698885850,1.78583486,2742.0,2741.3,2.8880992]
["bitfinex","ETHUSD",1643698886052,1.086331,2742.0,2741.3,2.8880992]
["bitfinex","ETHUSD",1643698886248,1.086331,2742.0,2741.3,2.98558441]
["bitfinex","ETHUSD",1643698886848,1.48337451,2742.0,2741.3,2.98558441]
["bitfinex","ETHUSD",1643698887050,1.48337451,2742.0,2741.4,0.9116362]
["bitfinex","ETHUSD",1643698887250,1.48337451,2742.0,2741.4,1.4386362]
["bitfinex","ETHUSD",1643698887651,1.48337451,2742.0,2741.4,0.79883982]
["bitfinex","ETHUSD",1643698887851,1.48337451,2742.0,2741.3,2.78674081]
["bitfinex","ETHUSD",1643698888054,1.48337451,2742.0,2741.4,0.527]
["bitfinex","ETHUSD",1643698888256,1.48337451,2742.0,2741.4,0.62448521]
["bitfinex","ETHUSD",1643698888760,1.48337451,2742.0,2741.4,1.53612141]
["bitfinex","ETHUSD",1643698889197,1.48337451,2742.0,2741.5,0.3]
["bitfinex","ETHUSD",1643698889401,1.66557451,2742.0,2741.4,1.95264161]
["bitfinex","ETHUSD",1643698889812,1.66557451,2742.0,2741.4,0.95264161]
["bitfinex","ETHUSD",1643698890401,3.62782056,2742.0,2741.5,0.0281564]
["bitfinex","ETHUSD",1643698890803,1.66557451,2742.0,2741.5,0.0281564]
["bitfinex","ETHUSD",1643698891408,1.086331,2742.0,2741.5,0.0281564]
["bitfinex","ETHUSD",1643698892402,1.4972016,2742.0,2741.5,0.12564161]
["bitfinex","ETHUSD",1643698893455,1.4972016,2742.0,2741.5,0.15379801]
["bitfinex","ETHUSD",1643698894455,1.4972016,2742.0,2741.5,0.25128322]
["bitfinex","ETHUSD",1643698894856,1.4287846,2742.0,2741.6,1.94887362]
["bitfinex","ETHUSD",1643698895259,1.4287846,2742.0,2741.7,0.11859042]
["bitfinex","ETHUSD",1643698897236,1.4287846,2742.0,2741.6,0.41859042]
["bitfinex","ETHUSD",1643698897412,1.4287846,2742.0,2741.7,0.11859042]
["bitfinex","ETHUSD",1643698902348,1.4287846,2742.0,2741.6,0.17490322]
["bitfinex","ETHUSD",1643698902585,1.4287846,2742.0,2741.6,0.20305962]
["bitfinex","ETHUSD",1643698905799,0.68085617,2741.8,2741.6,0.20305962]
["bitfinex","ETHUSD",1643698905997,0.1822,2741.7,2741.6,0.20305962]
["bitfinex","ETHUSD",1643698906410,2.12499094,2741.7,2741.4,0.1822]
["bitfinex","ETHUSD",1643698906700,2.12499094,2741.7,2741.5,0.09748521]
["bitfinex","ETHUSD",1643698906701,0.38024663,2741.6,2741.5,0.09748521]
["bitfinex","ETHUSD",1643698906909,0.56244663,2741.6,2741.5,0.09748521]
["bitfinex","ETHUSD",1643698907101,0.56244663,2741.6,2741.3,0.18195441]
["bitfinex","ETHUSD",1643698907102,4.05,2741.5,2741.3,0.18195441]
["bitfinex","ETHUSD",1643698907302,4.59285009,2741.4,2741.3,0.18195441]
["bitfinex","ETHUSD",1643698907701,0.51629534,2740.7,2739.9,15.23474167]
["bitfinex","ETHUSD",1643698907960,0.39490639,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1643698908167,2.353279,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1643698908564,0.39490639,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1643698908763,1.78810454,2740.6,2739.8,0.1824]
["bitfinex","ETHUSD",1643698909166,3.0,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643698909364,0.1824,2740.4,2739.5,0.1824]
["bitfinex","ETHUSD",1643698910065,0.32791132,2739.7,2739.5,0.1824]
["bitfinex","ETHUSD",1643698910265,2.20637138,2740.4,2739.5,0.1824]
["bitfinex","ETHUSD",1643698910662,2.20637138,2740.4,2740.1,0.00116847]
["bitfinex","ETHUSD",1643698910663,0.4824,2740.4,2740.1,0.00116847]
["bitfinex","ETHUSD",1643698910861,0.4824,2740.4,2739.5,0.4824]
["bitfinex","ETHUSD",1643698911062,0.1824,2740.4,2739.5,0.4824]
["bitfinex","ETHUSD",1643698911264,0.88505438,2739.9,2739.5,0.4824]
["bitfinex","ETHUSD",1643698911702,0.32322365,2739.6,2739.5,0.4824]
["bitfinex","ETHUSD",1643698912600,0.1824,2740.4,2739.5,0.4824]
["bitfinex","ETHUSD",1643698913005,0.1824,2740.4,2739.5,0.50598187]
["bitfinex","ETHUSD",1643698913207,0.1824,2740.4,2740.1,0.0281564]
["bitfinex","ETHUSD",1643698913208,1.53786634,2740.3,2740.1,0.0281564]
["bitfinex","ETHUSD",1643698913605,5.28614485,2740.2,2740.1,0.0281564]
["bitfinex","ETHUSD",1643698914006,6.82404049,2740.2,2740.1,0.0281564]
["bitfinex","ETHUSD",1643698914711,7.00644049,2740.2,2740.1,0.05173827]
["bitfinex","ETHUSD",1643698915109,9.36725649,2740.2,2740.1,0.05173827]
["bitfinex","ETHUSD",1643698915313,3.95,2740.1,2739.4,0.1]
["bitfinex","ETHUSD",1643698915561,4.30249453,2740.0,2739.4,0.1]
["bitfinex","ETHUSD",1643698915762,2.53789564,2739.9,2739.4,0.1]
["bitfinex","ETHUSD",1643698915959,3.98171987,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643698916160,1.53789564,2739.7,2739.4,0.0001]
["bitfinex","ETHUSD",1643698916368,0.1824,2739.6,2739.4,0.0001]
["bitfinex","ETHUSD",1643698916565,0.3,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643698916764,0.1824,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698916966,1.53802426,2739.9,2739.4,0.0001]
["bitfinex","ETHUSD",1643698917162,1.94403722,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643698917370,0.3,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643698917765,0.4824,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698917965,1.53806057,2739.9,2739.4,0.0001]
["bitfinex","ETHUSD",1643698918370,0.3,2739.9,2739.4,0.0001]
["bitfinex","ETHUSD",1643698918769,0.4824,2740.1,2739.4,0.0001]
["bitfinex","ETHUSD",1643698918970,1.53801536,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698919206,0.1824,2739.9,2739.4,0.0001]
["bitfinex","ETHUSD",1643698919708,2.14118932,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698919910,0.1824,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698921111,0.34591752,2739.9,2739.4,0.0001]
["bitfinex","ETHUSD",1643698921312,0.4824,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698921515,0.3,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698921717,0.1824,2740.4,2739.4,0.0001]
["bitfinex","ETHUSD",1643698921913,0.51629534,2740.7,2739.4,0.0001]
["bitfinex","ETHUSD",1643698921914,1.53791959,2740.3,2739.4,0.0001]
["bitfinex","ETHUSD",1643698922115,1.72031959,2740.2,2739.4,0.3001]
["bitfinex","ETHUSD",1643698922312,1.72031959,2740.2,2739.4,0.0001]
["bitfinex","ETHUSD",1643698922313,0.35155584,2740.1,2739.4,0.0001]
["bitfinex","ETHUSD",1643698922517,0.33824478,2739.5,2739.4,0.0001]
["bitfinex","ETHUSD",1643698922749,0.1824,2740.5,2739.4,0.3001]
["bitfinex","ETHUSD",1643698922958,1.537898,2740.4,2739.4,0.3001]
["bitfinex","ETHUSD",1643698923170,0.1824,2740.6,2739.4,0.0001]
["bitfinex","ETHUSD",1643698923171,1.537898,2740.3,2739.4,0.0001]
["bitfinex","ETHUSD",1643698923368,2.10985688,2740.6,2739.4,0.0001]
["bitfinex","ETHUSD",1643698923567,1.53789592,2740.5,2739.4,0.3001]
["bitfinex","ETHUSD",1643698923803,0.81965786,2739.7,2739.4,0.3001]
["bitfinex","ETHUSD",1643698923970,0.1824,2740.4,2739.4,0.3001]
["bitfinex","ETHUSD",1643698924271,0.1824,2740.5,2739.4,0.0001]
["bitfinex","ETHUSD",1643698924569,0.1824,2740.5,2739.4,0.3001]
["bitfinex","ETHUSD",1643698924570,0.3881684,2739.5,2739.4,0.3001]
["bitfinex","ETHUSD",1643698925072,0.3881684,2739.5,2739.4,0.1826]
["bitfinex","ETHUSD",1643698926067,0.1824,2740.5,2739.4,0.36538]
["bitfinex","ETHUSD",1643698926267,0.79152585,2739.9,2739.4,0.36538]
["bitfinex","ETHUSD",1643698926469,0.79152585,2739.9,2739.4,0.1826]
["bitfinex","ETHUSD",1643698927619,0.39856521,2739.8,2739.4,0.1826]
["bitfinex","ETHUSD",1643698927913,0.39856521,2739.8,2739.4,2.14644774]
["bitfinex","ETHUSD",1643698928317,0.39856521,2739.8,2739.4,1.1826]
["bitfinex","ETHUSD",1643698928622,1.99790508,2739.7,2739.4,0.1826]
["bitfinex","ETHUSD",1643698928818,1.99790508,2739.7,2739.4,0.0001]
["bitfinex","ETHUSD",1643698929019,0.1824,2739.6,2739.4,0.0001]
["bitfinex","ETHUSD",1643698929418,0.1824,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643698929819,2.12799955,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698930019,0.1824,2740.0,2739.4,0.0001]
["bitfinex","ETHUSD",1643698930459,0.34757289,2740.2,2739.4,0.0001]
["bitfinex","ETHUSD",1643698931763,0.1824,2740.1,2739.4,0.0001]
["bitfinex","ETHUSD",1643698932163,0.84994253,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643698932364,0.34667086,2739.5,2739.4,0.3001]
["bitfinex","ETHUSD",1643698933164,0.34667086,2739.5,2739.4,0.0001]
["bitfinex","ETHUSD",1643698933563,0.1824,2740.4,2739.4,0.0001]
["bitfinex","ETHUSD",1643698934820,0.40604735,2739.7,2739.4,0.0001]
["bitfinex","ETHUSD",1643698938163,0.40482253,2739.7,2739.4,0.0001]
["bitfinex","ETHUSD",1643698938964,0.1824,2740.6,2739.4,0.0001]
["bitfinex","ETHUSD",1643698939165,0.1824,2740.6,2739.5,0.7094]
["bitfinex","ETHUSD",1643698939365,0.1824,2740.6,2739.5,22.3594]
["bitfinex","ETHUSD",1643698939765,0.1824,2740.6,2739.6,1.0]
["bitfinex","ETHUSD",1643698939966,0.1824,2740.6,2739.7,0.1824]
["bitfinex","ETHUSD",1643698940364,0.67556633,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1643698943813,0.67556633,2740.2,2739.7,2.0069507]
["bitfinex","ETHUSD",1643698944214,0.67556633,2740.2,2739.7,3.3069507]
["bitfinex","ETHUSD",1643698944417,0.67556633,2740.2,2739.7,2.3069507]
["bitfinex","ETHUSD",1643698944613,0.67556633,2740.2,2739.7,3.3069507]
["bitfinex","ETHUSD",1643698947261,0.44322169,2739.8,2739.7,3.3069507]
["bitfinex","ETHUSD",1643698948160,0.44322169,2739.8,2739.7,3.12268996]
["bitfinex","ETHUSD",1643698948560,0.44322169,2739.8,2739.7,2.89207017]
["bitfinex","ETHUSD",1643698948760,0.44322169,2739.8,2739.7,2.87742759]
["bitfinex","ETHUSD",1643698948962,0.44322169,2739.8,2739.7,2.84448753]
["bitfinex","ETHUSD",1643698949213,0.44322169,2739.8,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698951619,0.44322169,2739.8,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698954663,0.30767721,2739.8,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698956567,0.30767721,2739.8,2739.7,2.02304063]
["bitfinex","ETHUSD",1643698958714,0.30767721,2739.8,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698960114,0.1824,2740.1,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698960314,0.1824,2740.6,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698960555,1.53777273,2740.5,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698960856,0.1824,2740.4,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698961056,1.53777273,2740.3,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698961261,0.43668394,2739.8,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698961660,0.43668394,2739.8,2739.7,2.02304063]
["bitfinex","ETHUSD",1643698962857,0.1824,2740.6,2739.7,2.02304063]
["bitfinex","ETHUSD",1643698963074,0.77861572,2740.2,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698963265,1.53780612,2740.1,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698964334,0.33964294,2740.0,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698967270,0.33964294,2740.0,2739.8,1.91840571]
["bitfinex","ETHUSD",1643698968263,0.33964294,2740.0,2739.8,2.91840571]
["bitfinex","ETHUSD",1643698968465,0.33964294,2740.0,2739.8,1.0]
["bitfinex","ETHUSD",1643698968664,0.33964294,2740.0,2739.7,2.32304063]
["bitfinex","ETHUSD",1643698968864,0.33964294,2740.0,2739.7,3.32304063]
["bitfinex","ETHUSD",1643698970665,0.33964294,2740.0,2739.8,1.91746453]
["bitfinex","ETHUSD",1643698973331,0.33964294,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698974433,0.33964294,2740.0,2739.8,1.92240878]
["bitfinex","ETHUSD",1643698975980,0.33964294,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698976874,0.3385593,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698979313,0.79680796,2740.3,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698979515,1.53776776,2740.2,2739.7,3.68131861]
["bitfinex","ETHUSD",1643698980321,1.53776776,2740.2,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698981919,0.43825485,2739.8,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698982119,0.79680796,2740.3,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698982323,1.53780162,2740.2,2739.7,3.68131861]
["bitfinex","ETHUSD",1643698982721,1.53780162,2740.2,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698983378,0.36661479,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698984984,0.36661479,2740.0,2739.7,3.68131861]
["bitfinex","ETHUSD",1643698985175,0.36661479,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698985379,0.36661479,2740.0,2739.7,3.68131861]
["bitfinex","ETHUSD",1643698985775,0.36661479,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698987629,1.53787973,2739.9,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698989024,0.36661479,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698989227,0.36661479,2740.0,2739.7,3.68131861]
["bitfinex","ETHUSD",1643698989462,0.36661479,2740.0,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698990025,0.36661479,2740.0,2739.7,3.68131861]
["bitfinex","ETHUSD",1643698990901,1.53787312,2739.9,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698991305,0.91244,2740.3,2739.7,2.79604063]
["bitfinex","ETHUSD",1643698991507,1.53784971,2740.2,2739.8,0.527]
["bitfinex","ETHUSD",1643698991706,1.18943163,2740.7,2739.9,0.36518]
["bitfinex","ETHUSD",1643698991707,0.51629534,2740.7,2739.9,0.36518]
["bitfinex","ETHUSD",1643698991909,1.53767409,2740.6,2740.0,1.41227798]
["bitfinex","ETHUSD",1643698992104,1.53767409,2740.6,2740.1,1.06767798]
["bitfinex","ETHUSD",1643698992305,1.53767409,2740.6,2740.2,1.41227798]
["bitfinex","ETHUSD",1643698992504,1.86740104,2740.6,2740.2,2.54271478]
["bitfinex","ETHUSD",1643698992744,1.53767409,2740.6,2740.3,21.35]
["bitfinex","ETHUSD",1643698992911,0.51629534,2740.7,2740.5,21.53278]
["bitfinex","ETHUSD",1643698993109,0.51629534,2740.7,2740.6,2.95807451]
["bitfinex","ETHUSD",1643698993310,0.51629534,2740.7,2740.6,2.8]
["bitfinex","ETHUSD",1643698993513,0.51629534,2740.7,2740.6,3.8]
["bitfinex","ETHUSD",1643698993811,0.51629534,2740.7,2740.6,3.38728505]
["bitfinex","ETHUSD",1643698994013,0.51629534,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1643698994229,0.51629534,2740.7,2740.6,4.2824]
["bitfinex","ETHUSD",1643698994428,0.51629534,2740.7,2740.6,3.2824]
["bitfinex","ETHUSD",1643698994730,0.51629534,2740.7,2740.6,4.46518]
["bitfinex","ETHUSD",1643698995931,0.51629534,2740.7,2740.6,4.92325451]
["bitfinex","ETHUSD",1643698996135,0.51629534,2740.7,2740.6,4.16122797]
["bitfinex","ETHUSD",1643698996331,0.51629534,2740.7,2740.6,3.70315346]
["bitfinex","ETHUSD",1643698998484,0.51629534,2740.7,2740.6,2.70315346]
["bitfinex","ETHUSD",1643698998681,0.51629534,2740.7,2740.6,2.52037346]
["bitfinex","ETHUSD",1643698999283,0.51629534,2740.7,2740.6,3.52037346]
["bitfinex","ETHUSD",1643698999881,0.51629534,2740.7,2740.6,3.33797346]
["bitfinex","ETHUSD",1643699000284,0.51629534,2740.7,2740.6,3.79604797]
["bitfinex","ETHUSD",1643699000686,0.51539242,2740.7,2740.6,3.79604797]
["bitfinex","ETHUSD",1643699000884,0.51539242,2740.7,2740.6,3.33797346]
["bitfinex","ETHUSD",1643699001084,0.51539242,2740.7,2740.6,24.68797346]
["bitfinex","ETHUSD",1643699001287,0.51539242,2740.7,2740.6,3.97882797]
["bitfinex","ETHUSD",1643699001488,0.51539242,2740.7,2740.6,3.52075346]
["bitfinex","ETHUSD",1643699001929,0.51539242,2740.7,2740.6,24.87075346]
["bitfinex","ETHUSD",1643699002130,0.51539242,2740.7,2740.6,25.32882797]
["bitfinex","ETHUSD",1643699002531,0.51539242,2740.7,2740.6,23.84604797]
["bitfinex","ETHUSD",1643699002733,0.51539242,2740.7,2740.6,2.49604797]
["bitfinex","ETHUSD",1643699002930,0.51539242,2740.7,2740.6,2.03797346]
["bitfinex","ETHUSD",1643699003339,0.51539242,2740.7,2740.6,2.22075346]
["bitfinex","ETHUSD",1643699003534,0.51539242,2740.7,2740.6,2.49604797]
["bitfinex","ETHUSD",1643699003734,0.51539242,2740.7,2740.6,3.33797346]
["bitfinex","ETHUSD",1643699005036,0.51539242,2740.7,2740.6,1.3]
["bitfinex","ETHUSD",1643699005488,0.86357073,2740.7,2740.6,1.3]
["bitfinex","ETHUSD",1643699005690,0.86357073,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1643699005897,1.04597073,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1643699006097,1.04597073,2740.7,2740.5,0.9119157]
["bitfinex","ETHUSD",1643699006289,0.1824,2740.6,2740.5,0.9119157]
["bitfinex","ETHUSD",1643699007528,0.1824,2740.6,2740.5,1.2119157]
["bitfinex","ETHUSD",1643699008096,1.10482081,2740.6,2740.5,1.2119157]
["bitfinex","ETHUSD",1643699008694,1.10482081,2740.6,2740.5,0.9119157]
["bitfinex","ETHUSD",1643699008897,1.40482081,2740.6,2740.2,1.8245534]
["bitfinex","ETHUSD",1643699009103,1.40482081,2740.6,2739.6,0.1824]
["bitfinex","ETHUSD",1643699009104,2.46320055,2740.5,2739.6,0.1824]
["bitfinex","ETHUSD",1643699009340,1.72026558,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1643699009536,0.71672842,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643699009742,0.71672842,2739.8,2739.4,0.0001]
["bitfinex","ETHUSD",1643699010058,0.3762448,2739.6,2739.4,0.0001]
["bitfinex","ETHUSD",1643699011238,0.3762448,2739.6,2739.4,0.3001]
["bitfinex","ETHUSD",1643699013281,0.3762448,2739.6,2739.4,1.2126574]
["bitfinex","ETHUSD",1643699014081,1.09942958,2739.6,2739.4,1.2126574]
["bitfinex","ETHUSD",1643699015283,0.3762448,2739.6,2739.4,1.2126574]
["bitfinex","ETHUSD",1643699016488,0.3762448,2739.6,2739.4,1.3950574]
["bitfinex","ETHUSD",1643699019242,0.3762448,2739.6,2739.4,2.3075574]
["bitfinex","ETHUSD",1643699019440,0.1824,2740.0,2739.4,3.3075574]
["bitfinex","ETHUSD",1643699019641,0.1824,2740.4,2739.4,3.39215644]
["bitfinex","ETHUSD",1643699019842,0.1824,2740.6,2739.4,25.20023095]
["bitfinex","ETHUSD",1643699020142,1.0473132,2740.6,2739.5,1.40309988]
["bitfinex","ETHUSD",1643699020491,1.0473132,2740.6,2739.7,0.9123763]
["bitfinex","ETHUSD",1643699020790,0.3195449,2740.1,2739.8,2.4276964]
["bitfinex","ETHUSD",1643699022198,1.53169242,2740.7,2739.8,2.4276964]
["bitfinex","ETHUSD",1643699022199,0.1824,2740.9,2740.1,4.15]
["bitfinex","ETHUSD",1643699022498,0.002954,2741.7,2740.7,0.01276876]
["bitfinex","ETHUSD",1643699022699,0.002954,2741.7,2740.8,0.89218]
["bitfinex","ETHUSD",1643699022900,1.53727925,2741.9,2740.8,22.54218]
["bitfinex","ETHUSD",1643699023102,0.40221768,2741.5,2741.0,1.82284115]
["bitfinex","ETHUSD",1643699023299,0.40221768,2741.5,2741.1,1.00978]
["bitfinex","ETHUSD",1643699023499,1.017914,2742.0,2741.1,1.38746462]
["bitfinex","ETHUSD",1643699023697,1.017914,2742.0,2741.3,0.91174]
["bitfinex","ETHUSD",1643699023905,1.017914,2742.0,2741.4,0.527]
["bitfinex","ETHUSD",1643699024537,0.42962395,2741.9,2741.5,4.0967067]
["bitfinex","ETHUSD",1643699024736,0.42962395,2741.9,2741.6,4.2617532]
["bitfinex","ETHUSD",1643699024937,0.42962395,2741.9,2741.7,2.06255044]
["bitfinex","ETHUSD",1643699025137,0.42962395,2741.9,2741.7,2.58955044]
["bitfinex","ETHUSD",1643699025349,0.42962395,2741.9,2741.8,1.94350499]
["bitfinex","ETHUSD",1643699025551,1.017914,2742.0,2741.8,1.94350499]
["bitfinex","ETHUSD",1643699025741,0.06003223,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1643699025941,0.06003223,2741.9,2741.8,1.21158]
["bitfinex","ETHUSD",1643699026744,0.06003223,2741.9,2741.8,1.2116514]
["bitfinex","ETHUSD",1643699027345,0.24223223,2741.9,2741.1,0.7092]
["bitfinex","ETHUSD",1643699027585,0.1822,2741.8,2741.3,1.8237333]
["bitfinex","ETHUSD",1643699027986,1.09413,2741.8,2741.3,1.8237333]
["bitfinex","ETHUSD",1643699028392,1.91853387,2741.8,2741.3,1.8237333]
["bitfinex","ETHUSD",1643699028589,1.91853387,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643699028990,1.91853387,2741.8,2741.5,0.9118588]
["bitfinex","ETHUSD",1643699029194,1.09413,2741.8,2741.5,0.9118588]
["bitfinex","ETHUSD",1643699029793,0.1822,2741.8,2741.5,0.9118588]
["bitfinex","ETHUSD",1643699030592,1.43892216,2742.0,2741.6,0.1822]
["bitfinex","ETHUSD",1643699030593,0.05983866,2741.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643699031836,0.05983866,2741.7,2741.5,1.8236588]
["bitfinex","ETHUSD",1643699032034,0.05983866,2741.7,2741.5,0.9118588]
["bitfinex","ETHUSD",1643699033243,0.91109482,2741.7,2741.5,0.9118588]
["bitfinex","ETHUSD",1643699033841,3.71920215,2741.6,2741.3,1.8237333]
["bitfinex","ETHUSD",1643699034044,1.53748486,2741.5,2740.3,0.1822]
["bitfinex","ETHUSD",1643699034240,0.9122,2741.3,2740.1,3.6478262]
["bitfinex","ETHUSD",1643699034446,2.49948945,2741.2,2740.2,0.1824]
["bitfinex","ETHUSD",1643699034841,2.79948945,2741.2,2740.2,0.1824]
["bitfinex","ETHUSD",1643699035044,2.79948945,2741.2,2740.8,0.912174]
["bitfinex","ETHUSD",1643699035244,0.38408825,2741.1,2740.8,0.912174]
["bitfinex","ETHUSD",1643699035484,0.1824,2741.0,2740.8,0.912174]
["bitfinex","ETHUSD",1643699035688,2.11173537,2741.0,2740.6,1.8243185]
["bitfinex","ETHUSD",1643699035887,3.02390537,2741.0,2740.6,1.8243185]
["bitfinex","ETHUSD",1643699036493,1.09457,2741.0,2740.6,1.8243185]
["bitfinex","ETHUSD",1643699036690,0.91383552,2740.7,2740.6,1.8243185]
["bitfinex","ETHUSD",1643699037289,0.91383552,2740.7,2740.6,2.1243185]
["bitfinex","ETHUSD",1643699037689,3.00833673,2741.0,2740.6,2.1243185]
["bitfinex","ETHUSD",1643699037895,3.00833673,2741.0,2740.7,0.3]
["bitfinex","ETHUSD",1643699038288,3.00833673,2741.0,2740.6,1.8243185]
["bitfinex","ETHUSD",1643699038493,3.00833673,2741.0,2740.4,1.8244245]
["bitfinex","ETHUSD",1643699038690,1.53771809,2740.9,2740.4,2.1244245]
["bitfinex","ETHUSD",1643699038891,3.17817113,2740.8,2740.4,1.8244245]
["bitfinex","ETHUSD",1643699039115,3.17817113,2740.8,2740.4,0.3]
["bitfinex","ETHUSD",1643699039339,3.17817113,2740.8,2740.2,0.4824]
["bitfinex","ETHUSD",1643699039542,3.17817113,2740.8,2740.2,0.1824]
["bitfinex","ETHUSD",1643699039543,0.9260189,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643699039747,1.62556546,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643699039943,1.62556546,2740.3,2739.9,1.8248526]
["bitfinex","ETHUSD",1643699040146,1.62556546,2740.3,2739.9,2.1248526]
["bitfinex","ETHUSD",1643699041274,1.62556546,2740.3,2739.9,3.0372605]
["bitfinex","ETHUSD",1643699044591,0.39954656,2740.3,2739.9,3.0372605]
["bitfinex","ETHUSD",1643699044797,1.09473,2740.8,2740.0,1.18128837]
["bitfinex","ETHUSD",1643699044994,1.34866589,2741.3,2740.0,1.18128837]
["bitfinex","ETHUSD",1643699044995,0.1824,2741.1,2740.0,22.99986359]
["bitfinex","ETHUSD",1643699045195,0.3358,2741.3,2740.1,0.99558579]
["bitfinex","ETHUSD",1643699045394,0.3358,2741.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643699045596,0.34331105,2741.3,2740.3,0.527]
["bitfinex","ETHUSD",1643699045797,0.74755821,2741.2,2740.4,2.3065704]
["bitfinex","ETHUSD",1643699045995,0.33704432,2740.8,2740.4,2.3065704]
["bitfinex","ETHUSD",1643699046195,0.34455537,2740.8,2740.4,3.3065704]
["bitfinex","ETHUSD",1643699048243,0.00751105,2740.8,2740.4,3.3065704]
["bitfinex","ETHUSD",1643699049245,0.44793613,2740.7,2740.4,3.3065704]
["bitfinex","ETHUSD",1643699049444,0.45544718,2740.7,2740.4,3.3065704]
["bitfinex","ETHUSD",1643699051583,0.00751105,2740.7,2740.4,3.3065704]
["bitfinex","ETHUSD",1643699051783,0.00751105,2740.7,2740.5,0.91199]
["bitfinex","ETHUSD",1643699051985,0.00751105,2740.7,2740.6,6.10635]
["bitfinex","ETHUSD",1643699052187,0.00751105,2740.7,2740.6,6.40635]
["bitfinex","ETHUSD",1643699052593,0.00751105,2740.7,2740.6,7.40635]
["bitfinex","ETHUSD",1643699056181,0.00751105,2740.7,2740.6,7.93335]
["bitfinex","ETHUSD",1643699057141,0.00751105,2740.7,2740.6,7.75095]
["bitfinex","ETHUSD",1643699060491,0.00751105,2740.7,2740.6,6.75095]
["bitfinex","ETHUSD",1643699060790,0.00751105,2740.7,2740.6,7.75095]
["bitfinex","ETHUSD",1643699064141,0.00751105,2740.7,2740.6,9.66812791]
["bitfinex","ETHUSD",1643699065149,0.00751105,2740.7,2740.6,7.75095]
["bitfinex","ETHUSD",1643699066488,0.00751105,2740.7,2740.6,9.67740381]
["bitfinex","ETHUSD",1643699067087,0.00751105,2740.7,2740.6,7.75095]
["bitfinex","ETHUSD",1643699067289,0.00751105,2740.7,2740.6,3.65095]
["bitfinex","ETHUSD",1643699067689,0.00751105,2740.7,2740.6,5.56163702]
["bitfinex","ETHUSD",1643699067890,0.00751105,2740.7,2740.6,6.01005186]
["bitfinex","ETHUSD",1643699068822,0.00670826,2740.7,2740.6,4.10035033]
["bitfinex","ETHUSD",1643699069233,0.00670826,2740.7,2740.6,6.02440819]
["bitfinex","ETHUSD",1643699070041,0.00670826,2740.7,2740.6,27.37440819]
["bitfinex","ETHUSD",1643699070840,1.82413,2741.6,2740.8,3.9]
["bitfinex","ETHUSD",1643699071046,1.83266193,2742.8,2740.8,3.9]
["bitfinex","ETHUSD",1643699071047,0.1824,2741.9,2741.2,0.0129777]
["bitfinex","ETHUSD",1643699071244,1.017914,2742.0,2741.3,0.527]
["bitfinex","ETHUSD",1643699071442,1.017914,2742.0,2741.4,0.1822]
["bitfinex","ETHUSD",1643699071640,1.017914,2742.0,2741.5,0.527]
["bitfinex","ETHUSD",1643699071841,1.017914,2742.0,2741.5,22.177]
["bitfinex","ETHUSD",1643699072243,1.017914,2742.0,2741.7,1.82309]
["bitfinex","ETHUSD",1643699072445,1.017914,2742.0,2741.8,0.527]
["bitfinex","ETHUSD",1643699072643,1.44227397,2742.0,2741.8,0.527]
["bitfinex","ETHUSD",1643699072843,1.44227397,2742.0,2741.8,1.527]
["bitfinex","ETHUSD",1643699073118,1.44227397,2742.0,2741.8,22.877]
["bitfinex","ETHUSD",1643699073889,1.44227397,2742.0,2741.8,23.788562]
["bitfinex","ETHUSD",1643699074092,1.44227397,2742.0,2741.8,2.438562]
["bitfinex","ETHUSD",1643699074293,0.1822,2741.9,2741.8,0.911562]
["bitfinex","ETHUSD",1643699074491,1.44227397,2742.0,2741.8,0.911562]
["bitfinex","ETHUSD",1643699074894,1.44227397,2742.0,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699075897,0.06003223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699076291,0.06003223,2741.9,2741.8,1.91072272]
["bitfinex","ETHUSD",1643699078549,0.06003223,2741.9,2741.8,2.82228272]
["bitfinex","ETHUSD",1643699079948,0.06003223,2741.9,2741.8,1.82228272]
["bitfinex","ETHUSD",1643699080146,0.06003223,2741.9,2741.8,2.82228272]
["bitfinex","ETHUSD",1643699081609,0.06003223,2741.9,2741.8,1.82228272]
["bitfinex","ETHUSD",1643699084342,0.36003223,2741.9,2741.8,1.82228272]
["bitfinex","ETHUSD",1643699084544,0.54223223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699084745,0.24223223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699085546,0.06003223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699085747,0.06003223,2741.9,2741.8,1.82233272]
["bitfinex","ETHUSD",1643699087649,0.06003223,2741.9,2741.8,2.82233272]
["bitfinex","ETHUSD",1643699088288,0.06003223,2741.9,2741.8,1.82233272]
["bitfinex","ETHUSD",1643699089293,0.06003223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699089294,0.24223223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699093445,0.06003223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699095490,0.06003223,2741.9,2741.8,1.91072272]
["bitfinex","ETHUSD",1643699095691,0.06003223,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699099347,0.05854088,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699099941,1.59557983,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699100142,0.05854088,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699102251,1.89558012,2741.9,2741.8,0.91072272]
["bitfinex","ETHUSD",1643699102458,2.98978012,2741.9,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699102649,3.37432224,2741.8,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699102850,1.53703924,2741.7,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699103093,1.83703924,2741.7,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699103296,2.71378744,2741.6,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699103597,2.63130924,2741.5,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699103796,1.53703924,2741.4,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699103996,1.21207,2741.5,2741.2,2.7353295]
["bitfinex","ETHUSD",1643699104196,1.53727162,2741.4,2741.3,0.9120354]
["bitfinex","ETHUSD",1643699104998,3.42760619,2741.4,2741.3,0.9120354]
["bitfinex","ETHUSD",1643699105198,3.42760619,2741.4,2741.1,0.9121315]
["bitfinex","ETHUSD",1643699105397,1.53727162,2741.3,2741.1,0.9121315]
["bitfinex","ETHUSD",1643699105598,0.1824,2741.2,2741.1,0.9121315]
["bitfinex","ETHUSD",1643699105999,2.96880488,2741.2,2740.8,1.824263]
["bitfinex","ETHUSD",1643699106202,0.3,2741.0,2740.6,1.8243949]
["bitfinex","ETHUSD",1643699106400,2.10226455,2740.9,2740.6,1.8243949]
["bitfinex","ETHUSD",1643699106601,2.06784374,2740.9,2740.6,1.8243949]
["bitfinex","ETHUSD",1643699106851,0.1824,2740.9,2740.6,1.8243949]
["bitfinex","ETHUSD",1643699107255,0.33320897,2740.8,2740.6,1.8243949]
["bitfinex","ETHUSD",1643699110154,0.33320897,2740.8,2740.5,1.8244165]
["bitfinex","ETHUSD",1643699110600,0.1824,2740.7,2740.2,1.8246351]
["bitfinex","ETHUSD",1643699110805,3.42914557,2740.7,2739.7,0.1824]
["bitfinex","ETHUSD",1643699111001,0.34447812,2739.7,2739.6,0.1824]
["bitfinex","ETHUSD",1643699111200,0.73169635,2740.2,2739.6,0.1824]
["bitfinex","ETHUSD",1643699111398,0.73670421,2740.2,2739.6,0.1824]
["bitfinex","ETHUSD",1643699111801,0.73670421,2740.2,2739.5,1.1824]
["bitfinex","ETHUSD",1643699112002,0.3,2740.1,2739.5,1.1824]
["bitfinex","ETHUSD",1643699112203,0.30500786,2740.1,2739.5,0.1824]
["bitfinex","ETHUSD",1643699112603,0.32781199,2740.0,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699112804,0.91256,2739.8,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699113002,0.91756786,2739.8,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699113809,1.21756786,2739.8,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699114640,0.91756786,2739.8,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699114841,0.00500786,2739.8,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699116257,0.00500786,2739.8,2739.7,3.5949637]
["bitfinex","ETHUSD",1643699116644,0.00500786,2739.8,2739.7,1.0949637]
["bitfinex","ETHUSD",1643699117442,0.00500786,2739.8,2739.7,1.53692062]
["bitfinex","ETHUSD",1643699117648,0.00500786,2739.8,2739.7,1.0949637]
["bitfinex","ETHUSD",1643699120205,0.00500786,2739.8,2739.7,1.53692062]
["bitfinex","ETHUSD",1643699120409,0.00500786,2739.8,2739.7,2.50546737]
["bitfinex","ETHUSD",1643699120605,0.00500786,2739.8,2739.7,2.0949637]
["bitfinex","ETHUSD",1643699121402,0.00500786,2739.8,2739.7,1.9125637]
["bitfinex","ETHUSD",1643699121603,0.00500786,2739.8,2739.7,2.323032]
["bitfinex","ETHUSD",1643699122447,0.00500786,2739.8,2739.7,1.9125637]
["bitfinex","ETHUSD",1643699123246,0.00366945,2739.8,2739.7,1.9125637]
["bitfinex","ETHUSD",1643699123648,0.00366945,2739.8,2739.7,0.9125637]
["bitfinex","ETHUSD",1643699124648,0.00366945,2739.8,2739.7,22.67285007]
["bitfinex","ETHUSD",1643699124852,0.00366945,2739.8,2739.7,24.64674405]
["bitfinex","ETHUSD",1643699126103,0.00366945,2739.8,2739.7,3.29674405]
["bitfinex","ETHUSD",1643699126306,0.00366945,2739.8,2739.7,24.64674405]
["bitfinex","ETHUSD",1643699126903,0.00366945,2739.8,2739.7,24.46396405]
["bitfinex","ETHUSD",1643699127108,0.00366945,2739.8,2739.7,3.10097796]
["bitfinex","ETHUSD",1643699127307,0.00366945,2739.8,2739.7,2.69069159]
["bitfinex","ETHUSD",1643699127507,0.00366945,2739.8,2739.7,3.10097796]
["bitfinex","ETHUSD",1643699127705,0.00366945,2739.8,2739.7,2.32285007]
["bitfinex","ETHUSD",1643699129108,0.00366945,2739.8,2739.7,2.62285007]
["bitfinex","ETHUSD",1643699131151,0.00366945,2739.8,2739.7,2.2125637]
["bitfinex","ETHUSD",1643699131452,0.00366945,2739.8,2739.7,2.62285007]
["bitfinex","ETHUSD",1643699131750,0.00366945,2739.8,2739.7,2.2125637]
["bitfinex","ETHUSD",1643699132152,0.00366945,2739.8,2739.7,1.2125637]
["bitfinex","ETHUSD",1643699132353,0.00366945,2739.8,2739.7,2.2125637]
["bitfinex","ETHUSD",1643699132553,0.00366945,2739.8,2739.7,1.2125637]
["bitfinex","ETHUSD",1643699132755,0.00366945,2739.8,2739.7,2.2125637]
["bitfinex","ETHUSD",1643699132999,0.00366945,2739.8,2739.7,1.2125637]
["bitfinex","ETHUSD",1643699133201,0.00366945,2739.8,2739.7,2.2125637]
["bitfinex","ETHUSD",1643699133405,0.00366945,2739.8,2739.7,1.2125637]
["bitfinex","ETHUSD",1643699133602,0.00366945,2739.8,2739.7,2.62285007]
["bitfinex","ETHUSD",1643699134305,0.00366945,2739.8,2739.7,2.2125637]
["bitfinex","ETHUSD",1643699134501,0.00366945,2739.8,2739.7,1.62285007]
["bitfinex","ETHUSD",1643699134702,0.00366945,2739.8,2739.7,2.62285007]
["bitfinex","ETHUSD",1643699134903,0.00366945,2739.8,2739.7,4.52622993]
["bitfinex","ETHUSD",1643699135308,0.00366945,2739.8,2739.7,2.62285007]
["bitfinex","ETHUSD",1643699135505,0.00366945,2739.8,2739.7,25.9580024]
["bitfinex","ETHUSD",1643699135910,0.00366945,2739.8,2739.7,26.1404024]
["bitfinex","ETHUSD",1643699136207,0.00366945,2739.8,2739.7,26.6674024]
["bitfinex","ETHUSD",1643699136208,0.00412143,2739.8,2739.7,26.6674024]
["bitfinex","ETHUSD",1643699141710,0.00412143,2739.8,2739.7,26.8501824]
["bitfinex","ETHUSD",1643699142112,0.00412143,2739.8,2739.7,27.73546038]
["bitfinex","ETHUSD",1643699142913,0.00412143,2739.8,2739.7,27.55306038]
["bitfinex","ETHUSD",1643699144117,0.00412143,2739.8,2739.7,26.6677824]
["bitfinex","ETHUSD",1643699145152,4.93341863,2741.5,2740.0,7.5123]
["bitfinex","ETHUSD",1643699145419,0.01846202,2741.2,2740.5,0.90856794]
["bitfinex","ETHUSD",1643699145556,0.002954,2741.7,2740.9,1.90856794]
["bitfinex","ETHUSD",1643699145764,0.52156299,2741.9,2741.3,6.6]
["bitfinex","ETHUSD",1643699146056,0.1822,2742.5,2741.7,4.8]
["bitfinex","ETHUSD",1643699146261,1.34111946,2743.3,2741.7,4.8]
["bitfinex","ETHUSD",1643699146262,0.68907562,2743.1,2742.3,0.01213266]
["bitfinex","ETHUSD",1643699146480,1.34111946,2743.5,2742.4,1.7092]
["bitfinex","ETHUSD",1643699146481,0.21524045,2743.2,2742.4,1.7092]
["bitfinex","ETHUSD",1643699146664,0.002957,2744.0,2742.4,1.7092]
["bitfinex","ETHUSD",1643699146665,1.37784712,2744.2,2742.8,1.0]
["bitfinex","ETHUSD",1643699146861,2.29182741,2745.0,2743.3,1.0]
["bitfinex","ETHUSD",1643699146862,0.00295637,2744.4,2743.3,1.0]
["bitfinex","ETHUSD",1643699147056,1.37784712,2744.7,2743.8,1.19797555]
["bitfinex","ETHUSD",1643699147057,1.37490207,2744.7,2743.8,1.19797555]
["bitfinex","ETHUSD",1643699147259,1.37884712,2745.0,2743.9,1.61989]
["bitfinex","ETHUSD",1643699147260,0.09643,2744.6,2743.9,1.61989]
["bitfinex","ETHUSD",1643699147560,0.09643,2744.9,2743.9,0.3]
["bitfinex","ETHUSD",1643699147755,0.09643,2744.9,2744.0,2.91074]
["bitfinex","ETHUSD",1643699147998,0.09643,2744.9,2744.0,22.26074]
["bitfinex","ETHUSD",1643699148201,0.09643,2744.9,2744.1,1.527]
["bitfinex","ETHUSD",1643699148404,0.09643,2744.9,2744.8,0.42065915]
["bitfinex","ETHUSD",1643699148806,0.09643,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1643699149003,0.09643,2744.9,2744.7,0.9107088]
["bitfinex","ETHUSD",1643699149206,0.09643,2744.9,2744.7,1.2107088]
["bitfinex","ETHUSD",1643699150002,0.09643,2744.9,2744.6,0.9107088]
["bitfinex","ETHUSD",1643699150207,2.09643,2744.9,2743.9,0.9110958]
["bitfinex","ETHUSD",1643699150603,0.06209011,2744.8,2743.9,0.9110958]
["bitfinex","ETHUSD",1643699150808,0.1821,2744.7,2743.9,0.9110958]
["bitfinex","ETHUSD",1643699151009,0.1821,2744.7,2743.9,0.39145711]
["bitfinex","ETHUSD",1643699151613,0.1821,2744.7,2743.7,0.827]
["bitfinex","ETHUSD",1643699151854,0.1821,2744.7,2743.7,0.527]
["bitfinex","ETHUSD",1643699152255,0.1821,2744.7,2743.4,1.57639994]
["bitfinex","ETHUSD",1643699152454,0.1821,2744.7,2743.4,1.87639994]
["bitfinex","ETHUSD",1643699152657,0.1821,2744.7,2743.6,0.44676557]
["bitfinex","ETHUSD",1643699152856,0.93882162,2744.6,2743.6,0.44676557]
["bitfinex","ETHUSD",1643699153054,2.27585994,2744.5,2743.6,0.44676557]
["bitfinex","ETHUSD",1643699153257,2.27585994,2744.5,2743.3,0.527]
["bitfinex","ETHUSD",1643699154455,2.27585994,2744.5,2743.2,0.41215726]
["bitfinex","ETHUSD",1643699154897,2.27585994,2744.5,2743.0,0.9112]
["bitfinex","ETHUSD",1643699155063,0.99,2744.2,2742.9,0.7092]
["bitfinex","ETHUSD",1643699155360,2.61177746,2744.1,2742.9,0.1822]
["bitfinex","ETHUSD",1643699155594,0.1822,2744.1,2742.9,0.1822]
["bitfinex","ETHUSD",1643699155795,0.1822,2744.3,2742.9,0.1822]
["bitfinex","ETHUSD",1643699155994,0.35298813,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1643699156197,2.19303591,2743.7,2742.8,0.27639994]
["bitfinex","ETHUSD",1643699156399,2.19303591,2743.7,2742.6,0.01225335]
["bitfinex","ETHUSD",1643699157798,2.19303591,2743.7,2742.7,0.1822]
["bitfinex","ETHUSD",1643699158032,0.82164238,2743.6,2742.7,0.1822]
["bitfinex","ETHUSD",1643699158398,1.95433255,2743.5,2742.7,0.1822]
["bitfinex","ETHUSD",1643699158599,0.1822,2743.5,2742.7,0.1822]
["bitfinex","ETHUSD",1643699158799,2.19942772,2743.5,2742.7,0.1822]
["bitfinex","ETHUSD",1643699158999,0.1822,2743.5,2742.6,0.1822]
["bitfinex","ETHUSD",1643699159448,0.1822,2743.6,2742.6,0.1822]
["bitfinex","ETHUSD",1643699160054,0.1822,2743.6,2742.8,0.9114]
["bitfinex","ETHUSD",1643699160256,0.1822,2743.6,2742.6,2.005]
["bitfinex","ETHUSD",1643699160454,0.1822,2743.6,2742.6,1.8228]
["bitfinex","ETHUSD",1643699160661,0.06073741,2743.4,2742.6,1.90293879]
["bitfinex","ETHUSD",1643699160854,0.06073741,2743.4,2742.7,0.1822]
["bitfinex","ETHUSD",1643699161358,0.06073741,2743.4,2742.7,0.4822]
["bitfinex","ETHUSD",1643699161759,0.06073741,2743.4,2742.7,0.1822]
["bitfinex","ETHUSD",1643699162152,0.06073741,2743.4,2742.6,3.38513879]
["bitfinex","ETHUSD",1643699162554,0.06073741,2743.4,2742.7,0.3]
["bitfinex","ETHUSD",1643699163602,0.1822,2743.3,2742.6,3.20293879]
["bitfinex","ETHUSD",1643699163803,0.1822,2743.3,2742.8,0.91139]
["bitfinex","ETHUSD",1643699164104,0.06073741,2743.4,2742.8,0.91139]
["bitfinex","ETHUSD",1643699164503,0.06073741,2743.4,2742.8,0.3]
["bitfinex","ETHUSD",1643699164705,0.06073741,2743.4,2742.7,0.7822]
["bitfinex","ETHUSD",1643699165706,0.24303408,2743.7,2742.7,0.7822]
["bitfinex","ETHUSD",1643699166947,0.24303408,2743.7,2742.7,0.4822]
["bitfinex","ETHUSD",1643699167144,0.76063123,2743.3,2742.7,0.7822]
["bitfinex","ETHUSD",1643699167446,0.24303408,2743.7,2742.8,1.82274]
["bitfinex","ETHUSD",1643699167646,0.24303408,2743.7,2742.8,2.00494]
["bitfinex","ETHUSD",1643699167845,0.24303408,2743.7,2742.9,0.3]
["bitfinex","ETHUSD",1643699168249,0.24303408,2743.7,2742.9,1.3]
["bitfinex","ETHUSD",1643699168449,0.91767026,2743.3,2742.9,0.3]
["bitfinex","ETHUSD",1643699168649,0.24303408,2743.7,2742.9,1.3]
["bitfinex","ETHUSD",1643699168849,0.24303408,2743.7,2742.9,0.3]
["bitfinex","ETHUSD",1643699169050,0.24303408,2743.7,2742.9,1.0]
["bitfinex","ETHUSD",1643699169248,0.24303408,2743.7,2742.9,0.6]
["bitfinex","ETHUSD",1643699169650,0.68819256,2743.4,2742.9,0.3]
["bitfinex","ETHUSD",1643699169854,0.68819256,2743.4,2742.7,1.093659]
["bitfinex","ETHUSD",1643699170053,0.1822,2743.3,2742.7,1.093659]
["bitfinex","ETHUSD",1643699170899,0.1822,2743.5,2742.7,1.093659]
["bitfinex","ETHUSD",1643699171103,0.06093074,2743.6,2742.8,2.90396232]
["bitfinex","ETHUSD",1643699171306,0.06093074,2743.6,2742.9,3.0338714]
["bitfinex","ETHUSD",1643699171497,0.06093074,2743.6,2742.9,4.3338714]
["bitfinex","ETHUSD",1643699171725,0.06093074,2743.6,2743.0,0.3]
["bitfinex","ETHUSD",1643699172299,0.06093074,2743.6,2743.1,0.91129]
["bitfinex","ETHUSD",1643699172699,0.06093074,2743.6,2743.0,0.3]
["bitfinex","ETHUSD",1643699173102,0.06093074,2743.6,2742.9,2.9160714]
["bitfinex","ETHUSD",1643699173103,0.38419397,2743.6,2742.9,2.9160714]
["bitfinex","ETHUSD",1643699173301,0.38419397,2743.6,2742.9,1.0934848]
["bitfinex","ETHUSD",1643699173502,0.38419397,2743.6,2742.9,1.3934848]
["bitfinex","ETHUSD",1643699173700,0.38419397,2743.6,2742.9,1.2112848]
["bitfinex","ETHUSD",1643699173903,0.06093074,2743.6,2742.9,1.1991434]
["bitfinex","ETHUSD",1643699174102,0.06093074,2743.6,2742.9,1.4991434]
["bitfinex","ETHUSD",1643699174353,0.06093074,2743.6,2742.9,1.3813434]
["bitfinex","ETHUSD",1643699174952,0.42516408,2743.4,2742.9,1.3813434]
["bitfinex","ETHUSD",1643699175553,0.06093074,2743.6,2742.9,1.6813434]
["bitfinex","ETHUSD",1643699175752,0.06083408,2743.5,2742.9,1.4991434]
["bitfinex","ETHUSD",1643699175979,0.06083408,2743.5,2742.9,2.4991434]
["bitfinex","ETHUSD",1643699176557,0.05979461,2743.5,2742.9,2.4991434]
["bitfinex","ETHUSD",1643699176754,0.05979461,2743.5,2743.0,0.1822]
["bitfinex","ETHUSD",1643699177997,0.05979461,2743.5,2743.1,3.5]
["bitfinex","ETHUSD",1643699178208,0.05979461,2743.5,2743.2,0.3]
["bitfinex","ETHUSD",1643699180703,0.60067889,2743.9,2743.2,0.3]
["bitfinex","ETHUSD",1643699181502,0.24261101,2743.9,2743.2,0.3]
["bitfinex","ETHUSD",1643699181742,0.06041101,2743.9,2743.2,0.3]
["bitfinex","ETHUSD",1643699182243,0.24261101,2743.9,2743.2,0.3]
["bitfinex","ETHUSD",1643699182742,0.40289873,2743.6,2743.1,3.5]
["bitfinex","ETHUSD",1643699183147,0.78228352,2743.7,2743.1,3.5]
["bitfinex","ETHUSD",1643699183465,0.24261101,2743.9,2743.2,0.3]
["bitfinex","ETHUSD",1643699183850,0.24261101,2743.9,2743.1,3.5]
["bitfinex","ETHUSD",1643699184147,0.24261101,2743.9,2742.9,4.8813434]
["bitfinex","ETHUSD",1643699184348,0.4230619,2743.8,2742.9,5.1813434]
["bitfinex","ETHUSD",1643699185709,0.4836662,2743.8,2742.9,5.1813434]
["bitfinex","ETHUSD",1643699187010,0.4836662,2743.8,2742.9,1.6813434]
["bitfinex","ETHUSD",1643699187614,0.4836662,2743.8,2742.9,2.6813434]
["bitfinex","ETHUSD",1643699187810,0.4836662,2743.8,2742.9,2.3813434]
["bitfinex","ETHUSD",1643699188223,1.24757272,2743.7,2743.0,0.27076941]
["bitfinex","ETHUSD",1643699188417,1.24757272,2743.7,2743.1,3.6822]
["bitfinex","ETHUSD",1643699188819,1.24757272,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643699189018,0.0606043,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643699189246,1.25043207,2743.7,2743.3,0.27129479]
["bitfinex","ETHUSD",1643699189448,1.25043207,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643699190253,1.25043207,2743.7,2743.3,0.27108713]
["bitfinex","ETHUSD",1643699190653,0.060411,2743.6,2743.4,0.27108713]
["bitfinex","ETHUSD",1643699190888,1.25043207,2743.5,2743.0,1.4822]
["bitfinex","ETHUSD",1643699191053,1.25043207,2743.5,2743.1,0.27107619]
["bitfinex","ETHUSD",1643699195704,0.06021767,2743.4,2743.1,0.27107619]
["bitfinex","ETHUSD",1643699195904,1.25699456,2743.3,2743.1,0.27107619]
["bitfinex","ETHUSD",1643699196104,1.25699456,2743.3,2743.2,0.27107619]
["bitfinex","ETHUSD",1643699196306,1.25699456,2743.3,2742.9,0.1822]
["bitfinex","ETHUSD",1643699196307,0.1822,2743.2,2742.9,0.1822]
["bitfinex","ETHUSD",1643699196507,0.44473063,2743.0,2742.6,0.08013879]
["bitfinex","ETHUSD",1643699196754,1.43919456,2742.9,2742.7,0.27297696]
["bitfinex","ETHUSD",1643699196950,1.25699456,2742.8,2742.7,0.27297696]
["bitfinex","ETHUSD",1643699197148,1.59351528,2742.8,2742.7,0.27297696]
["bitfinex","ETHUSD",1643699197747,1.59351528,2742.8,2742.7,7.696e-05]
["bitfinex","ETHUSD",1643699197954,1.59351528,2742.8,2742.6,0.08013879]
["bitfinex","ETHUSD",1643699198158,0.1822,2742.7,2742.6,0.08013879]
["bitfinex","ETHUSD",1643699198355,0.1822,2742.7,2742.6,3.879e-05]
["bitfinex","ETHUSD",1643699198660,0.1822,2742.7,2741.9,0.66970503]
["bitfinex","ETHUSD",1643699198661,6.4,2742.6,2741.9,0.66970503]
["bitfinex","ETHUSD",1643699198858,6.4,2742.6,2741.4,1.34058284]
["bitfinex","ETHUSD",1643699198859,4.10012592,2742.5,2741.4,0.66970503]
["bitfinex","ETHUSD",1643699199062,5.10012592,2742.5,2741.4,0.66970503]
["bitfinex","ETHUSD",1643699199256,0.99,2742.3,2741.4,0.66970503]
["bitfinex","ETHUSD",1643699199460,0.93766746,2741.7,2741.3,0.76970503]
["bitfinex","ETHUSD",1643699199656,2.8223684,2742.2,2741.3,0.76970503]
["bitfinex","ETHUSD",1643699199858,2.8223684,2742.2,2741.3,0.1]
["bitfinex","ETHUSD",1643699200608,0.91439648,2741.8,2741.3,0.1]
["bitfinex","ETHUSD",1643699200811,2.36954069,2741.7,2741.3,0.1]
["bitfinex","ETHUSD",1643699201706,0.4111748,2741.4,2741.3,0.1]
["bitfinex","ETHUSD",1643699201905,0.4111748,2741.4,2740.7,0.85190503]
["bitfinex","ETHUSD",1643699202109,0.4111748,2741.4,2740.8,0.66970503]
["bitfinex","ETHUSD",1643699202312,0.4111748,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1643699202512,0.4111748,2741.4,2740.7,1.45210503]
["bitfinex","ETHUSD",1643699202711,2.36974069,2741.7,2740.7,2.45210503]
["bitfinex","ETHUSD",1643699202911,0.1824,2741.7,2740.7,1.45210503]
["bitfinex","ETHUSD",1643699203110,0.1824,2741.7,2740.7,2.45210503]
["bitfinex","ETHUSD",1643699203709,0.44521114,2741.3,2740.7,1.7824]
["bitfinex","ETHUSD",1643699203910,0.1824,2741.7,2740.7,1.7824]
["bitfinex","ETHUSD",1643699204110,0.91439648,2741.8,2740.7,1.7824]
["bitfinex","ETHUSD",1643699204347,0.91439648,2741.8,2740.8,0.9120897]
["bitfinex","ETHUSD",1643699204550,0.91439648,2741.8,2740.9,0.1822]
["bitfinex","ETHUSD",1643699205151,0.32087847,2741.4,2740.9,0.1822]
["bitfinex","ETHUSD",1643699206451,0.28185847,2741.4,2740.9,0.1822]
["bitfinex","ETHUSD",1643699206650,0.16046847,2741.4,2740.9,0.1822]
["bitfinex","ETHUSD",1643699207654,0.1824,2742.2,2741.0,0.91197]
["bitfinex","ETHUSD",1643699207854,0.527,2742.4,2741.1,0.1822]
["bitfinex","ETHUSD",1643699208105,0.29553,2742.4,2741.1,0.1822]
["bitfinex","ETHUSD",1643699208306,0.27199,2742.4,2741.1,0.1822]
["bitfinex","ETHUSD",1643699208705,0.1822,2742.3,2741.1,0.1822]
["bitfinex","ETHUSD",1643699208906,0.42200136,2741.6,2741.1,0.1822]
["bitfinex","ETHUSD",1643699209105,0.42200136,2741.6,2741.1,1.0941417]
["bitfinex","ETHUSD",1643699209706,0.42200136,2741.6,2741.2,0.3]
["bitfinex","ETHUSD",1643699210909,0.1822,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1643699211115,0.90347466,2743.3,2741.2,0.3]
["bitfinex","ETHUSD",1643699211116,0.1822,2742.5,2741.4,0.91188]
["bitfinex","ETHUSD",1643699211417,5.42875066,2743.4,2741.5,2.25405636]
["bitfinex","ETHUSD",1643699211418,0.1822,2743.0,2741.5,2.25405636]
["bitfinex","ETHUSD",1643699211755,7.4758,2742.8,2741.5,3.25405636]
["bitfinex","ETHUSD",1643699212001,0.43695565,2741.9,2741.6,0.1822]
["bitfinex","ETHUSD",1643699212155,0.1822,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643699212355,0.1822,2742.7,2741.6,1.4822]
["bitfinex","ETHUSD",1643699212555,0.1822,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643699213357,0.44866677,2742.1,2741.5,4.1291394]
["bitfinex","ETHUSD",1643699213560,0.44866677,2742.1,2741.6,1.0]
["bitfinex","ETHUSD",1643699213761,0.44866677,2742.1,2741.6,1.3]
["bitfinex","ETHUSD",1643699213956,0.36921697,2741.6,2741.5,3.2173494]
["bitfinex","ETHUSD",1643699214159,0.70547812,2742.4,2741.5,1.2117494]
["bitfinex","ETHUSD",1643699214160,0.1822,2742.3,2741.5,1.2117494]
["bitfinex","ETHUSD",1643699214357,0.70547812,2742.4,2741.5,1.2117494]
["bitfinex","ETHUSD",1643699214859,1.94239631,2742.3,2741.3,1.1822]
["bitfinex","ETHUSD",1643699215062,0.1822,2742.7,2741.3,1.1822]
["bitfinex","ETHUSD",1643699215063,1.20662455,2742.7,2741.3,1.7822]
["bitfinex","ETHUSD",1643699215265,0.78190986,2742.3,2741.3,1.7822]
["bitfinex","ETHUSD",1643699215702,0.07828,2742.2,2741.3,1.3]
["bitfinex","ETHUSD",1643699215899,0.78190986,2742.3,2741.3,1.6]
["bitfinex","ETHUSD",1643699216100,0.33279015,2741.8,2741.3,1.6]
["bitfinex","ETHUSD",1643699216304,0.33279015,2741.8,2741.4,0.1822]
["bitfinex","ETHUSD",1643699216503,0.24160433,2741.8,2741.4,0.1822]
["bitfinex","ETHUSD",1643699217905,0.24160433,2741.8,2741.5,0.20442959]
["bitfinex","ETHUSD",1643699218309,0.24160433,2741.8,2741.6,0.20442959]
["bitfinex","ETHUSD",1643699218508,0.24160433,2741.8,2741.4,0.20442959]
["bitfinex","ETHUSD",1643699218708,0.24160433,2741.8,2741.5,0.20442959]
["bitfinex","ETHUSD",1643699218912,0.24160433,2741.8,2741.6,0.20442959]
["bitfinex","ETHUSD",1643699219112,0.24160433,2741.8,2741.2,3.00586]
["bitfinex","ETHUSD",1643699219353,0.24160433,2741.8,2741.3,0.20404282]
["bitfinex","ETHUSD",1643699219549,1.02630495,2741.8,2741.3,0.20404282]
["bitfinex","ETHUSD",1643699219958,0.1822,2741.7,2741.3,0.20404282]
["bitfinex","ETHUSD",1643699220153,2.17285242,2741.7,2741.1,0.1822]
["bitfinex","ETHUSD",1643699220560,0.7540336,2741.3,2741.1,0.1822]
["bitfinex","ETHUSD",1643699220755,2.17285242,2741.7,2741.1,0.1822]
["bitfinex","ETHUSD",1643699220956,0.3541744,2741.0,2740.9,0.146127]
["bitfinex","ETHUSD",1643699221154,0.3541744,2741.0,2740.9,0.19610105]
["bitfinex","ETHUSD",1643699221356,0.1824,2742.0,2740.9,0.19610105]
["bitfinex","ETHUSD",1643699221562,5.31964,2742.3,2740.9,0.19610105]
["bitfinex","ETHUSD",1643699221563,0.1822,2742.2,2741.0,1.29025105]
["bitfinex","ETHUSD",1643699221757,0.77450747,2742.0,2741.1,2.31984105]
["bitfinex","ETHUSD",1643699221959,0.77450747,2742.0,2741.2,0.37830105]
["bitfinex","ETHUSD",1643699222156,0.77450747,2742.0,2741.3,0.19610105]
["bitfinex","ETHUSD",1643699222357,0.77450747,2742.0,2741.4,0.19610105]
["bitfinex","ETHUSD",1643699222557,0.77450747,2742.0,2741.5,0.19610105]
["bitfinex","ETHUSD",1643699222756,0.40077432,2741.9,2741.6,0.19610105]
["bitfinex","ETHUSD",1643699223000,0.40077432,2741.9,2741.7,0.19610105]
["bitfinex","ETHUSD",1643699223210,0.40077432,2741.9,2741.3,1.82373]
["bitfinex","ETHUSD",1643699223412,0.1822,2741.8,2740.9,1.2414]
["bitfinex","ETHUSD",1643699223605,0.1822,2741.8,2741.0,0.15487065]
["bitfinex","ETHUSD",1643699223807,2.1822,2741.8,2741.1,0.15487065]
["bitfinex","ETHUSD",1643699224005,2.1822,2741.8,2741.2,0.15487065]
["bitfinex","ETHUSD",1643699224210,0.43052551,2741.3,2740.5,4.109]
["bitfinex","ETHUSD",1643699224409,0.43052551,2741.3,2740.6,0.15488031]
["bitfinex","ETHUSD",1643699224609,0.43052551,2741.3,2740.7,1.0944282]
["bitfinex","ETHUSD",1643699224808,2.1824,2742.2,2740.8,0.15488031]
["bitfinex","ETHUSD",1643699225108,1.35375895,2742.1,2740.8,0.15488031]
["bitfinex","ETHUSD",1643699225307,2.1822,2742.0,2740.8,0.15488031]
["bitfinex","ETHUSD",1643699225508,2.4822,2742.0,2740.8,0.15488031]
["bitfinex","ETHUSD",1643699225713,0.1822,2742.0,2740.9,0.91203]
["bitfinex","ETHUSD",1643699225910,0.01258272,2742.5,2741.0,0.15488031]
["bitfinex","ETHUSD",1643699225911,0.34452409,2741.7,2741.0,0.15488031]
["bitfinex","ETHUSD",1643699226109,0.34452409,2741.7,2741.0,1.97868031]
["bitfinex","ETHUSD",1643699226309,0.34452409,2741.7,2741.1,0.15488031]
["bitfinex","ETHUSD",1643699226763,1.17978711,2741.7,2741.1,0.15488031]
["bitfinex","ETHUSD",1643699227160,1.17978711,2741.7,2741.2,0.9119]
["bitfinex","ETHUSD",1643699227363,1.17978711,2741.7,2741.3,0.15488031]
["bitfinex","ETHUSD",1643699228363,1.12978711,2741.7,2741.3,0.15488031]
["bitfinex","ETHUSD",1643699228961,0.29452409,2741.7,2741.3,2.07629003]
["bitfinex","ETHUSD",1643699229164,0.29452409,2741.7,2741.4,0.15488031]
["bitfinex","ETHUSD",1643699229367,0.29452409,2741.7,2741.5,0.15488031]
["bitfinex","ETHUSD",1643699229564,0.29452409,2741.7,2741.2,0.9119]
["bitfinex","ETHUSD",1643699229764,0.29452409,2741.7,2741.3,0.16586932]
["bitfinex","ETHUSD",1643699229964,0.29452409,2741.7,2741.4,0.16586932]
["bitfinex","ETHUSD",1643699230165,0.96345567,2741.7,2741.5,0.16586932]
["bitfinex","ETHUSD",1643699230366,0.96345567,2741.7,2741.1,1.1822]
["bitfinex","ETHUSD",1643699230367,0.96345567,2741.7,2741.1,0.1822]
["bitfinex","ETHUSD",1643699230606,0.96345567,2741.7,2741.2,0.15471604]
["bitfinex","ETHUSD",1643699232062,0.1822,2741.6,2741.3,0.15471604]
["bitfinex","ETHUSD",1643699232208,0.96345567,2741.7,2740.8,1.2194]
["bitfinex","ETHUSD",1643699232406,0.31848726,2741.0,2740.9,0.15453654]
["bitfinex","ETHUSD",1643699235748,0.3,2742.0,2740.9,0.15453654]
["bitfinex","ETHUSD",1643699235949,1.55170567,2741.9,2740.9,1.06659654]
["bitfinex","ETHUSD",1643699236164,1.69018847,2742.5,2742.0,2.5178]
["bitfinex","ETHUSD",1643699236165,1.92457272,2742.5,2742.0,2.5178]
["bitfinex","ETHUSD",1643699236348,8.7487935,2742.4,2742.0,2.5178]
["bitfinex","ETHUSD",1643699236553,1.3769635,2742.3,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699236753,7.37001,2742.2,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699236953,2.51054014,2742.1,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699237155,10.10414014,2742.1,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699243370,9.80414014,2742.1,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699243871,10.10414014,2742.1,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699244273,10.06314561,2742.1,2742.0,0.8780789]
["bitfinex","ETHUSD",1643699247619,10.06314561,2742.1,2741.2,0.1822]
["bitfinex","ETHUSD",1643699247620,3.55,2742.0,2741.2,0.1822]
["bitfinex","ETHUSD",1643699247925,3.55,2742.0,2740.6,0.1823]
["bitfinex","ETHUSD",1643699247926,0.68969767,2741.5,2740.6,0.1823]
["bitfinex","ETHUSD",1643699248117,1.9039635,2741.4,2740.5,0.1822]
["bitfinex","ETHUSD",1643699248318,1.3769635,2741.3,2740.6,0.17787986]
["bitfinex","ETHUSD",1643699248518,0.67354231,2741.0,2740.7,0.17787986]
["bitfinex","ETHUSD",1643699248719,1.77678809,2740.9,2740.8,0.17787986]
["bitfinex","ETHUSD",1643699251257,0.39982459,2740.9,2740.8,0.17787986]
["bitfinex","ETHUSD",1643699254214,0.67941426,2741.4,2740.8,0.17787986]
["bitfinex","ETHUSD",1643699254458,8.67114129,2741.3,2740.9,0.17787986]
["bitfinex","ETHUSD",1643699254612,8.67114129,2741.3,2740.6,0.1824]
["bitfinex","ETHUSD",1643699254613,1.37754129,2741.2,2741.0,0.17787986]
["bitfinex","ETHUSD",1643699254814,1.37754129,2741.2,2741.1,0.17787986]
["bitfinex","ETHUSD",1643699255213,0.67941426,2741.4,2741.1,0.17787986]
["bitfinex","ETHUSD",1643699255214,1.37754129,2741.3,2741.1,0.17787986]
["bitfinex","ETHUSD",1643699255413,1.37754129,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1643699255617,1.37754129,2741.1,2740.6,0.15063668]
["bitfinex","ETHUSD",1643699255815,0.92694284,2740.9,2740.6,0.15063668]
["bitfinex","ETHUSD",1643699256215,0.40798964,2740.8,2740.6,0.15063668]
["bitfinex","ETHUSD",1643699256616,0.14269589,2740.8,2740.6,0.15063668]
["bitfinex","ETHUSD",1643699258859,0.14269589,2740.8,2740.7,0.15063668]
["bitfinex","ETHUSD",1643699261898,0.1824,2741.2,2740.7,0.15063668]
["bitfinex","ETHUSD",1643699262100,1.38239286,2741.1,2740.8,0.15063668]
["bitfinex","ETHUSD",1643699262301,1.38239286,2741.1,2740.9,0.15063668]
["bitfinex","ETHUSD",1643699262503,1.38239286,2741.1,2741.0,0.15063668]
["bitfinex","ETHUSD",1643699263004,0.36514993,2741.1,2741.0,0.15063668]
["bitfinex","ETHUSD",1643699263210,1.14863076,2741.1,2741.0,0.15063668]
["bitfinex","ETHUSD",1643699263608,2.53191462,2741.1,2741.0,0.15063668]
["bitfinex","ETHUSD",1643699264852,0.1824,2741.4,2741.0,0.15063668]
["bitfinex","ETHUSD",1643699265054,4.22599327,2742.1,2740.6,4.74733138]
["bitfinex","ETHUSD",1643699265055,0.1824,2741.6,2741.1,0.15063668]
["bitfinex","ETHUSD",1643699265253,3.6843,2742.1,2740.8,0.68173013]
["bitfinex","ETHUSD",1643699265254,7.2957,2741.5,2741.2,0.15063668]
["bitfinex","ETHUSD",1643699265459,7.2957,2741.5,2741.3,0.15063668]
["bitfinex","ETHUSD",1643699265663,7.2957,2741.5,2741.4,0.15063668]
["bitfinex","ETHUSD",1643699266050,7.2957,2741.5,2741.4,2.08261849]
["bitfinex","ETHUSD",1643699266250,7.2957,2741.5,2741.4,3.08261849]
["bitfinex","ETHUSD",1643699266654,7.2957,2741.5,2741.4,2.08261849]
["bitfinex","ETHUSD",1643699266853,7.2957,2741.5,2741.4,3.08261849]
["bitfinex","ETHUSD",1643699267052,7.2957,2741.5,2741.4,1.06250668]
["bitfinex","ETHUSD",1643699269109,7.2957,2741.5,2741.4,2.96220502]
["bitfinex","ETHUSD",1643699269317,7.1516832,2741.5,2741.4,4.26220502]
["bitfinex","ETHUSD",1643699269508,7.1416832,2741.5,2741.4,5.94111005]
["bitfinex","ETHUSD",1643699269709,7.1416832,2741.5,2741.4,5.27140502]
["bitfinex","ETHUSD",1643699269908,5.0509349,2741.5,2741.4,5.68101916]
["bitfinex","ETHUSD",1643699270112,1.58327042,2741.5,2741.4,8.19364953]
["bitfinex","ETHUSD",1643699270311,1.58327042,2741.5,2741.4,6.4600648]
["bitfinex","ETHUSD",1643699270911,0.1822,2742.9,2741.5,6.6]
["bitfinex","ETHUSD",1643699271216,0.1822,2742.6,2742.3,0.91156]
["bitfinex","ETHUSD",1643699271411,1.4138533,2742.5,2742.4,0.15063668]
["bitfinex","ETHUSD",1643699271609,1.4138533,2742.6,2742.4,0.15063668]
["bitfinex","ETHUSD",1643699271853,1.4138533,2742.6,2742.3,0.91156]
["bitfinex","ETHUSD",1643699272155,0.68969767,2743.1,2742.3,0.91156]
["bitfinex","ETHUSD",1643699272156,0.1822,2743.2,2742.4,2.03420931]
["bitfinex","ETHUSD",1643699272350,1.41265689,2743.1,2742.5,0.11400266]
["bitfinex","ETHUSD",1643699272553,1.41265689,2743.1,2742.6,0.91141]
["bitfinex","ETHUSD",1643699272750,1.41265689,2743.4,2742.7,0.11400266]
["bitfinex","ETHUSD",1643699272953,1.41265689,2743.4,2742.7,2.01978901]
["bitfinex","ETHUSD",1643699273153,0.37182898,2743.2,2742.8,0.11400266]
["bitfinex","ETHUSD",1643699273360,0.37182898,2743.2,2742.9,1.02539736]
["bitfinex","ETHUSD",1643699273361,1.41265689,2743.1,2742.9,1.02539736]
["bitfinex","ETHUSD",1643699273556,1.41265689,2743.1,2742.9,0.9113947]
["bitfinex","ETHUSD",1643699274155,0.1822,2743.5,2742.9,0.9113947]
["bitfinex","ETHUSD",1643699274156,1.41265689,2743.0,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699274376,0.68969767,2743.7,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699274377,0.1822,2743.6,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699274559,1.41183371,2743.5,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699274756,0.1822,2743.4,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699274957,1.41183371,2743.3,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699275156,0.40139738,2743.1,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699275357,0.1822,2743.2,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699275621,0.05983094,2743.0,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699275822,0.05983094,2743.0,2742.9,1.93630941]
["bitfinex","ETHUSD",1643699276425,0.05983094,2743.0,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699276764,0.0508709,2743.0,2742.9,1.8227847]
["bitfinex","ETHUSD",1643699277327,0.1822,2743.4,2742.9,4.98667821]
["bitfinex","ETHUSD",1643699277628,0.1822,2743.8,2743.1,1.8225481]
["bitfinex","ETHUSD",1643699277826,0.68969767,2744.3,2743.2,1.98640126]
["bitfinex","ETHUSD",1643699277827,1.4089152,2743.7,2743.2,1.98640126]
["bitfinex","ETHUSD",1643699278026,0.1822,2744.2,2743.2,1.98640126]
["bitfinex","ETHUSD",1643699278228,1.40889944,2744.1,2743.2,2.98640126]
["bitfinex","ETHUSD",1643699278424,0.35555785,2743.5,2743.2,1.0]
["bitfinex","ETHUSD",1643699278627,0.35555785,2743.5,2743.1,2.8225481]
["bitfinex","ETHUSD",1643699278870,0.35555785,2743.5,2743.1,1.91128]
["bitfinex","ETHUSD",1643699279465,0.35555785,2743.5,2743.1,0.91128]
["bitfinex","ETHUSD",1643699279663,0.35555785,2743.5,2743.0,1.1708]
["bitfinex","ETHUSD",1643699279864,0.35555785,2743.5,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699280662,1.40733813,2743.4,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699280864,0.1822,2743.3,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699281068,0.1822,2743.4,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699282468,1.40700591,2743.3,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699282665,0.35555785,2743.5,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699282869,1.4069868,2743.4,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699284312,0.35555785,2743.5,2742.9,3.6451351]
["bitfinex","ETHUSD",1643699285114,0.1822,2743.8,2743.0,2.90578685]
["bitfinex","ETHUSD",1643699285313,0.1822,2743.8,2743.1,0.911278]
["bitfinex","ETHUSD",1643699286113,0.1822,2743.8,2743.2,1.9310411]
["bitfinex","ETHUSD",1643699286314,0.1822,2743.8,2743.2,2.04836131]
["bitfinex","ETHUSD",1643699286517,0.1822,2744.2,2743.4,0.9111759]
["bitfinex","ETHUSD",1643699286770,0.91121,2744.5,2743.5,2.0436664]
["bitfinex","ETHUSD",1643699286771,0.1822,2744.4,2743.5,2.0436664]
["bitfinex","ETHUSD",1643699286972,1.35886615,2744.3,2743.5,1.94213763]
["bitfinex","ETHUSD",1643699287175,0.1822,2744.2,2743.5,1.94213763]
["bitfinex","ETHUSD",1643699287575,0.67989963,2744.3,2743.5,1.94213763]
["bitfinex","ETHUSD",1643699287777,0.1822,2744.2,2743.5,1.94213763]
["bitfinex","ETHUSD",1643699288175,0.1822,2744.2,2743.6,0.91117]
["bitfinex","ETHUSD",1643699288379,0.41374954,2743.7,2743.6,0.91117]
["bitfinex","ETHUSD",1643699288976,0.1822,2744.2,2743.6,0.91117]
["bitfinex","ETHUSD",1643699289182,0.67989963,2744.3,2743.6,0.91117]
["bitfinex","ETHUSD",1643699289419,0.1822,2744.2,2743.6,0.91117]
["bitfinex","ETHUSD",1643699289582,0.67989963,2744.3,2743.6,0.91117]
["bitfinex","ETHUSD",1643699290182,0.43109316,2743.8,2743.6,0.91117]
["bitfinex","ETHUSD",1643699290386,0.43109316,2743.8,2743.4,1.0933759]
["bitfinex","ETHUSD",1643699290611,0.43109316,2743.8,2743.4,0.1822]
["bitfinex","ETHUSD",1643699292219,0.19475368,2744.2,2743.4,0.1822]
["bitfinex","ETHUSD",1643699292220,0.1822,2744.2,2743.4,0.1822]
["bitfinex","ETHUSD",1643699293019,0.1822,2744.2,2743.5,0.91118]
["bitfinex","ETHUSD",1643699293220,0.39079764,2743.7,2743.5,0.91118]
["bitfinex","ETHUSD",1643699293619,0.1822,2744.2,2743.5,0.91118]
["bitfinex","ETHUSD",1643699294256,0.1822,2744.2,2743.5,2.84922471]
["bitfinex","ETHUSD",1643699294458,0.1822,2744.2,2743.5,0.91118]
["bitfinex","ETHUSD",1643699295061,0.41590943,2743.8,2743.5,0.91118]
["bitfinex","ETHUSD",1643699297070,0.1822,2744.2,2743.6,1.9012112]
["bitfinex","ETHUSD",1643699297269,0.67989963,2744.3,2743.6,1.9012112]
["bitfinex","ETHUSD",1643699298115,0.35999891,2743.7,2743.5,0.91118]
["bitfinex","ETHUSD",1643699298411,0.35999891,2743.7,2743.6,0.1822]
["bitfinex","ETHUSD",1643699298611,0.67989963,2744.3,2743.6,0.1822]
["bitfinex","ETHUSD",1643699299512,0.67861158,2744.3,2743.6,0.1822]
["bitfinex","ETHUSD",1643699299915,0.39456138,2743.8,2743.6,0.1822]
["bitfinex","ETHUSD",1643699300116,0.67861158,2744.3,2743.6,0.1822]
["bitfinex","ETHUSD",1643699300314,1.65205538,2744.6,2743.6,0.1822]
["bitfinex","ETHUSD",1643699300514,8.64513666,2744.5,2743.7,0.9111]
["bitfinex","ETHUSD",1643699300716,7.2884,2744.5,2743.7,0.9111]
["bitfinex","ETHUSD",1643699301857,1.13856442,2744.4,2743.7,2.77064226]
["bitfinex","ETHUSD",1643699302057,0.32899507,2743.8,2743.7,2.77064226]
["bitfinex","ETHUSD",1643699302261,0.26090852,2743.8,2743.7,2.77064226]
["bitfinex","ETHUSD",1643699303065,7.2884,2744.3,2743.7,3.77064226]
["bitfinex","ETHUSD",1643699303266,7.2884,2744.3,2743.8,1.0]
["bitfinex","ETHUSD",1643699303465,7.2884,2744.3,2743.9,4.83675697]
["bitfinex","ETHUSD",1643699304064,7.2884,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1643699304267,0.42080289,2744.2,2744.1,3.63844218]
["bitfinex","ETHUSD",1643699304465,0.42080289,2744.2,2744.1,3.47752723]
["bitfinex","ETHUSD",1643699304666,0.42080289,2744.2,2744.1,4.47752723]
["bitfinex","ETHUSD",1643699307026,0.42080289,2744.2,2744.1,2.95052723]
["bitfinex","ETHUSD",1643699307227,0.37080289,2744.2,2744.1,2.95052723]
["bitfinex","ETHUSD",1643699307469,7.2884,2744.3,2744.1,2.95052723]
["bitfinex","ETHUSD",1643699307632,7.2884,2744.3,2744.2,1.91316685]
["bitfinex","ETHUSD",1643699307827,7.26811895,2744.3,2744.2,1.91316685]
["bitfinex","ETHUSD",1643699308833,7.69884564,2744.3,2744.2,1.91316685]
["bitfinex","ETHUSD",1643699309033,7.69884564,2744.3,2744.1,1.82174]
["bitfinex","ETHUSD",1643699309259,7.69884564,2744.3,2744.2,1.89084511]
["bitfinex","ETHUSD",1643699309459,7.69884564,2744.3,2744.1,2.82174]
["bitfinex","ETHUSD",1643699309664,7.69884564,2744.3,2744.1,1.82174]
["bitfinex","ETHUSD",1643699309867,3.72928695,2744.3,2744.2,1.90883564]
["bitfinex","ETHUSD",1643699310761,3.72928695,2744.3,2744.1,1.82174]
["bitfinex","ETHUSD",1643699310963,3.72928695,2744.3,2744.1,2.21087]
["bitfinex","ETHUSD",1643699311164,0.39074226,2744.2,2744.1,2.21087]
["bitfinex","ETHUSD",1643699312165,0.39074226,2744.2,2744.1,3.17140138]
["bitfinex","ETHUSD",1643699312565,0.39074226,2744.2,2744.1,1.21087]
["bitfinex","ETHUSD",1643699313115,1.93883937,2744.2,2743.6,1.82201]
["bitfinex","ETHUSD",1643699313318,0.57294226,2744.2,2743.7,0.15466097]
["bitfinex","ETHUSD",1643699314114,0.57294226,2744.2,2743.6,4.0331149]
["bitfinex","ETHUSD",1643699314315,1.36816511,2744.1,2743.7,0.15479357]
["bitfinex","ETHUSD",1643699314916,0.41621288,2744.0,2743.7,0.15479357]
["bitfinex","ETHUSD",1643699317773,0.41621288,2744.0,2743.7,3.04969802]
["bitfinex","ETHUSD",1643699317972,0.41621288,2744.0,2743.8,0.15479357]
["bitfinex","ETHUSD",1643699318178,0.41621288,2744.0,2743.8,1.15479357]
["bitfinex","ETHUSD",1643699318474,0.41621288,2744.0,2743.9,1.06580357]
["bitfinex","ETHUSD",1643699319874,3.72928695,2744.3,2743.9,1.06580357]
["bitfinex","ETHUSD",1643699320142,1.37167512,2744.2,2744.0,0.15479357]
["bitfinex","ETHUSD",1643699321510,0.34558174,2744.1,2744.0,2.05942216]
["bitfinex","ETHUSD",1643699321709,0.34558174,2744.1,2744.0,2.97032216]
["bitfinex","ETHUSD",1643699321909,3.72928695,2744.3,2744.0,2.97032216]
["bitfinex","ETHUSD",1643699322108,3.72928695,2744.3,2744.2,3.71088]
["bitfinex","ETHUSD",1643699322310,5.10174119,2744.3,2744.2,1.06567357]
["bitfinex","ETHUSD",1643699322509,5.10174334,2744.3,2744.2,1.06567357]
["bitfinex","ETHUSD",1643699322810,4.08127767,2744.3,2744.2,1.06567357]
["bitfinex","ETHUSD",1643699323219,2.68935712,2744.3,2744.2,1.97652967]
["bitfinex","ETHUSD",1643699323415,2.68935712,2744.3,2744.2,2.97652967]
["bitfinex","ETHUSD",1643699323618,2.68935712,2744.3,2744.2,3.80352967]
["bitfinex","ETHUSD",1643699323815,2.68935712,2744.3,2744.2,6.10352967]
["bitfinex","ETHUSD",1643699324021,0.001,2745.0,2744.5,0.9106]
["bitfinex","ETHUSD",1643699324262,0.001,2745.0,2744.6,0.68179357]
["bitfinex","ETHUSD",1643699324460,0.001,2745.0,2744.7,2.64516094]
["bitfinex","ETHUSD",1643699324663,0.001,2745.0,2744.8,1.97594357]
["bitfinex","ETHUSD",1643699324858,0.001,2745.0,2744.9,1.96022506]
["bitfinex","ETHUSD",1643699325262,0.001,2745.0,2744.9,1.0]
["bitfinex","ETHUSD",1643699325662,0.001,2745.0,2744.8,2.82115]
["bitfinex","ETHUSD",1643699326666,0.001,2745.0,2744.8,1.82115]
["bitfinex","ETHUSD",1643699327266,1.39273801,2745.0,2744.8,1.82115]
["bitfinex","ETHUSD",1643699327467,1.39273801,2745.0,2744.9,0.3]
["bitfinex","ETHUSD",1643699327667,1.39273801,2745.0,2744.8,2.82115]
["bitfinex","ETHUSD",1643699327869,1.39173801,2744.9,2744.8,2.82115]
["bitfinex","ETHUSD",1643699328111,1.39173801,2744.9,2744.8,1.95561662]
["bitfinex","ETHUSD",1643699328313,1.39173801,2744.9,2744.8,1.82115]
["bitfinex","ETHUSD",1643699328515,0.001,2745.0,2744.7,0.91057]
["bitfinex","ETHUSD",1643699328712,0.001,2745.0,2744.7,0.91069]
["bitfinex","ETHUSD",1643699328911,1.39273801,2745.0,2744.7,0.91069]
["bitfinex","ETHUSD",1643699329514,2.31689323,2745.0,2744.7,0.91069]
["bitfinex","ETHUSD",1643699329715,1.39173801,2744.9,2744.8,11.08250213]
["bitfinex","ETHUSD",1643699329914,0.001,2745.0,2744.8,9.38250213]
["bitfinex","ETHUSD",1643699330116,0.001,2745.0,2744.9,0.13443213]
["bitfinex","ETHUSD",1643699330316,0.001,2745.0,2744.9,1.13443213]
["bitfinex","ETHUSD",1643699330814,0.001,2745.0,2744.9,0.13443213]
["bitfinex","ETHUSD",1643699331864,0.94670494,2744.9,2744.7,0.1821]
["bitfinex","ETHUSD",1643699332065,1.12880494,2744.9,2744.5,0.13819997]
["bitfinex","ETHUSD",1643699332261,0.1831,2745.0,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699332463,1.3904145,2744.9,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699333672,2.05913839,2744.9,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699333871,1.3904145,2744.8,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699334071,0.1831,2745.0,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699334270,1.39033201,2744.9,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699334675,0.1831,2745.0,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699335507,1.10608833,2745.0,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699335915,0.92398833,2745.0,2744.6,0.13402056]
["bitfinex","ETHUSD",1643699336716,4.55,2744.9,2744.4,1.32029997]
["bitfinex","ETHUSD",1643699337017,0.001,2745.0,2744.4,1.32029997]
["bitfinex","ETHUSD",1643699337018,2.01240297,2744.8,2744.4,0.1821]
["bitfinex","ETHUSD",1643699337217,0.49450297,2744.8,2744.4,0.1821]
["bitfinex","ETHUSD",1643699337614,0.19450297,2744.8,2744.4,0.1821]
["bitfinex","ETHUSD",1643699338014,0.86790834,2744.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643699338214,0.1821,2744.6,2743.9,1.1692]
["bitfinex","ETHUSD",1643699339280,0.3809833,2744.0,2743.6,2.85434162]
["bitfinex","ETHUSD",1643699339484,2.11789553,2743.9,2743.6,2.85434162]
["bitfinex","ETHUSD",1643699339682,2.11789553,2743.9,2743.3,4.2106]
["bitfinex","ETHUSD",1643699339980,2.11789553,2743.9,2743.2,3.6228]
["bitfinex","ETHUSD",1643699340182,2.12671977,2743.9,2743.1,0.68352065]
["bitfinex","ETHUSD",1643699340391,2.12671977,2743.9,2743.0,0.68352065]
["bitfinex","ETHUSD",1643699340392,0.39116324,2743.5,2743.0,0.68352065]
["bitfinex","ETHUSD",1643699340584,0.39116324,2743.5,2743.1,0.68352065]
["bitfinex","ETHUSD",1643699340782,0.39116324,2743.5,2743.0,0.68352065]
["bitfinex","ETHUSD",1643699341088,0.33153129,2744.4,2743.3,0.68352065]
["bitfinex","ETHUSD",1643699341321,0.13819997,2744.4,2743.4,2.0]
["bitfinex","ETHUSD",1643699341490,0.13819997,2744.4,2743.4,2.98352065]
["bitfinex","ETHUSD",1643699341686,0.13819997,2744.4,2743.5,0.68352065]
["bitfinex","ETHUSD",1643699341883,0.13819997,2744.4,2743.5,1.33996507]
["bitfinex","ETHUSD",1643699342083,0.13819997,2744.4,2743.5,2.33996507]
["bitfinex","ETHUSD",1643699342482,0.40930005,2744.3,2743.5,2.33996507]
["bitfinex","ETHUSD",1643699342681,0.13819997,2744.4,2743.5,1.0]
["bitfinex","ETHUSD",1643699342883,0.13819997,2744.4,2743.5,23.68996507]
["bitfinex","ETHUSD",1643699343154,0.13819997,2744.4,2743.6,4.73857651]
["bitfinex","ETHUSD",1643699343359,0.13819997,2744.4,2743.7,1.0]
["bitfinex","ETHUSD",1643699343554,0.13819997,2744.4,2743.8,2.05496957]
["bitfinex","ETHUSD",1643699344356,0.1822,2744.5,2743.8,2.05496957]
["bitfinex","ETHUSD",1643699345256,0.1822,2744.5,2743.8,2.96590957]
["bitfinex","ETHUSD",1643699347063,0.1822,2744.5,2743.8,3.62235399]
["bitfinex","ETHUSD",1643699347264,0.1822,2744.5,2743.8,25.22676457]
["bitfinex","ETHUSD",1643699347674,0.1822,2744.5,2743.9,0.64781415]
["bitfinex","ETHUSD",1643699347867,0.61332543,2744.6,2744.1,0.91085]
["bitfinex","ETHUSD",1643699349672,0.1821,2744.9,2744.2,1.89710365]
["bitfinex","ETHUSD",1643699350912,0.001,2745.0,2744.2,2.07920365]
["bitfinex","ETHUSD",1643699351118,0.4075032,2744.8,2744.2,1.89710365]
["bitfinex","ETHUSD",1643699351918,0.001,2745.0,2744.2,1.89710365]
["bitfinex","ETHUSD",1643699352117,0.1821,2744.9,2744.2,2.89710365]
["bitfinex","ETHUSD",1643699352317,0.001,2745.0,2744.2,2.89710365]
["bitfinex","ETHUSD",1643699352519,0.001,2745.0,2744.3,0.91079]
["bitfinex","ETHUSD",1643699352720,0.001,2745.0,2744.4,2.24587458]
["bitfinex","ETHUSD",1643699353119,0.001,2745.0,2744.4,3.24587458]
["bitfinex","ETHUSD",1643699353323,0.001,2745.0,2744.4,3.64349038]
["bitfinex","ETHUSD",1643699353935,0.001,2745.0,2744.4,3.24587458]
["bitfinex","ETHUSD",1643699354119,0.001,2745.0,2744.4,3.42797458]
["bitfinex","ETHUSD",1643699354578,5.71,2744.5,2744.4,3.42797458]
["bitfinex","ETHUSD",1643699355383,5.71,2744.5,2744.4,1.1821]
["bitfinex","ETHUSD",1643699356277,5.71,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643699356577,5.71,2744.5,2744.4,3.11512891]
["bitfinex","ETHUSD",1643699356777,5.71,2744.5,2744.4,3.22260345]
["bitfinex","ETHUSD",1643699357480,5.71,2744.5,2744.4,2.22260345]
["bitfinex","ETHUSD",1643699357678,5.71,2744.5,2744.4,0.28957454]
["bitfinex","ETHUSD",1643699359123,5.71,2744.5,2744.4,2.16211628]
["bitfinex","ETHUSD",1643699359318,5.71,2744.5,2744.4,2.98001628]
["bitfinex","ETHUSD",1643699359920,5.70884861,2744.5,2744.4,1.98001628]
["bitfinex","ETHUSD",1643699360420,5.70884861,2744.5,2744.4,2.98001628]
["bitfinex","ETHUSD",1643699361423,5.70884861,2744.5,2744.4,1.10747454]
["bitfinex","ETHUSD",1643699361623,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699361872,5.89094861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699362071,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699362274,7.12993596,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699362870,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699363077,7.14146822,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699363273,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699363474,7.14171608,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699363675,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699363877,7.14179266,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699364076,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699364276,7.14207675,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699364525,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699364677,7.14223124,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699364979,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699365378,7.14231829,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699365616,7.14231324,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699365818,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699366019,7.14237717,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699366219,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699366644,7.14263636,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699366820,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699367020,7.142694,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699367221,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699367525,7.14278585,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699367721,7.14278504,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699367922,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699368125,7.14283773,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699368327,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699368526,7.14290135,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699368745,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699369026,7.14295257,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699369274,5.70884861,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699369475,7.14046932,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699369674,5.70639114,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699369873,7.14052484,2744.5,2744.4,3.00926358]
["bitfinex","ETHUSD",1643699370079,4.80256591,2744.5,2744.4,2.00926358]
["bitfinex","ETHUSD",1643699370274,4.80256591,2744.5,2744.4,3.00926358]
["bitfinex","ETHUSD",1643699370874,4.80256591,2744.5,2744.4,1.10747454]
["bitfinex","ETHUSD",1643699371674,4.80256591,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699373030,6.23725034,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699378677,4.80256591,2744.5,2744.4,2.06692351]
["bitfinex","ETHUSD",1643699378871,4.80256591,2744.5,2744.4,3.06692351]
["bitfinex","ETHUSD",1643699379071,4.80256591,2744.5,2744.4,2.06692351]
["bitfinex","ETHUSD",1643699379272,4.80256591,2744.5,2744.4,3.06692351]
["bitfinex","ETHUSD",1643699379671,4.80256591,2744.5,2744.4,2.06692351]
["bitfinex","ETHUSD",1643699382722,4.80256591,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699383927,6.25526916,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699384574,6.21635929,2744.5,2744.4,0.10747454]
["bitfinex","ETHUSD",1643699386472,4.76365604,2744.5,2744.4,2.16066976]
["bitfinex","ETHUSD",1643699386673,4.76365604,2744.5,2744.4,3.12586973]
["bitfinex","ETHUSD",1643699386872,4.76365604,2744.5,2744.4,4.12586973]
["bitfinex","ETHUSD",1643699387072,4.76365604,2744.5,2744.4,2.82586973]
["bitfinex","ETHUSD",1643699387272,4.76365604,2744.5,2744.4,2.55477451]
["bitfinex","ETHUSD",1643699387672,4.76254321,2744.5,2744.4,3.44793752]
["bitfinex","ETHUSD",1643699387872,4.76254321,2744.5,2744.4,2.55477451]
["bitfinex","ETHUSD",1643699388124,4.76254321,2744.5,2744.4,5.75477451]
["bitfinex","ETHUSD",1643699388320,4.76254321,2744.5,2744.4,6.17562723]
["bitfinex","ETHUSD",1643699388720,4.76254321,2744.5,2744.4,8.38880552]
["bitfinex","ETHUSD",1643699389721,4.76254321,2744.5,2744.4,9.33645839]
["bitfinex","ETHUSD",1643699389920,4.76254321,2744.5,2744.4,9.03645839]
["bitfinex","ETHUSD",1643699390123,4.25456769,2744.5,2744.4,5.83645839]
["bitfinex","ETHUSD",1643699391322,4.25456769,2744.5,2744.4,6.7296214]
["bitfinex","ETHUSD",1643699391524,0.001,2745.0,2744.5,3.01497231]
["bitfinex","ETHUSD",1643699391778,1.086331,2745.2,2745.1,0.7601289]
["bitfinex","ETHUSD",1643699392074,1.086331,2745.2,2745.1,3.47473798]
["bitfinex","ETHUSD",1643699392476,2.53871958,2745.2,2745.1,4.47473798]
["bitfinex","ETHUSD",1643699392675,2.53871753,2745.2,2745.1,4.77473798]
["bitfinex","ETHUSD",1643699392877,1.086331,2745.2,2745.1,4.77473798]
["bitfinex","ETHUSD",1643699393581,1.086331,2745.2,2745.1,5.68512798]
["bitfinex","ETHUSD",1643699393783,1.086331,2745.2,2745.1,5.38512798]
["bitfinex","ETHUSD",1643699394381,1.09004598,2745.2,2745.1,5.38512798]
["bitfinex","ETHUSD",1643699395618,1.09004598,2745.2,2745.1,3.30499344]
["bitfinex","ETHUSD",1643699395821,2.90989794,2745.2,2745.1,0.86760344]
["bitfinex","ETHUSD",1643699396020,3.09199794,2745.2,2745.1,0.86760344]
["bitfinex","ETHUSD",1643699397022,3.09199794,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699397421,2.90989794,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699398735,3.09199794,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699399040,2.90989794,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699400983,2.55082025,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699401183,1.09004598,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699402185,1.43524278,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699402390,1.61734278,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699402588,1.43524278,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699406033,2.89565396,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699407568,1.43524278,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699407974,1.09004598,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699408375,1.09004598,2745.2,2745.1,1.01803454]
["bitfinex","ETHUSD",1643699409378,2.98943544,2745.2,2745.1,1.01803454]
["bitfinex","ETHUSD",1643699409576,2.98943544,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699410180,1.52921287,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699410616,3.00450447,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699410823,1.52921287,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699411017,1.37629159,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699413124,2.85460271,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699413323,1.37629159,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699413729,3.15444843,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699413926,2.85444843,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699414123,1.37629159,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699414714,1.37814908,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699415775,1.67814908,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699415976,3.15668015,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699416176,2.85668015,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699416579,1.37814908,2745.2,2745.1,2.00235019]
["bitfinex","ETHUSD",1643699416776,1.37814908,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699417780,1.67814908,2745.2,2745.1,0.10747454]
["bitfinex","ETHUSD",1643699418223,1.67814908,2745.2,2745.1,0.07677298]
["bitfinex","ETHUSD",1643699418224,3.33888807,2745.2,2745.1,0.07677298]
["bitfinex","ETHUSD",1643699418423,5.33888807,2745.2,2744.1,3.6407702]
["bitfinex","ETHUSD",1643699418625,5.33888807,2745.2,2743.7,2.73187]
["bitfinex","ETHUSD",1643699418626,0.83282704,2744.3,2743.7,0.9089749]
["bitfinex","ETHUSD",1643699418832,0.1822,2744.2,2743.9,0.145954]
["bitfinex","ETHUSD",1643699419227,0.1822,2744.2,2743.5,0.9089749]
["bitfinex","ETHUSD",1643699419522,0.1822,2744.2,2743.5,1.8200949]
["bitfinex","ETHUSD",1643699419735,0.32348862,2744.1,2743.6,0.1822]
["bitfinex","ETHUSD",1643699420925,0.32348862,2744.1,2743.7,0.91106]
["bitfinex","ETHUSD",1643699421127,0.32348862,2744.1,2743.8,0.1822]
["bitfinex","ETHUSD",1643699421326,0.32348862,2744.1,2743.7,0.91106]
["bitfinex","ETHUSD",1643699421972,0.32348862,2744.1,2743.6,0.1822]
["bitfinex","ETHUSD",1643699423083,0.32348862,2744.1,2743.8,0.9089749]
["bitfinex","ETHUSD",1643699423879,0.32348862,2744.1,2743.9,0.9089749]
["bitfinex","ETHUSD",1643699424079,0.32348862,2744.1,2744.0,5.3822]
["bitfinex","ETHUSD",1643699424279,0.32348862,2744.1,2744.0,6.3822]
["bitfinex","ETHUSD",1643699425919,0.32348862,2744.1,2744.0,1.1822]
["bitfinex","ETHUSD",1643699426134,0.32348862,2744.1,2744.0,0.1822]
["bitfinex","ETHUSD",1643699429588,0.31747506,2744.1,2744.0,0.1822]
["bitfinex","ETHUSD",1643699430692,0.31747506,2744.1,2743.8,2.50398034]
["bitfinex","ETHUSD",1643699430893,0.31747506,2744.1,2743.9,0.68222034]
["bitfinex","ETHUSD",1643699431090,0.44957989,2744.1,2743.9,0.68222034]
["bitfinex","ETHUSD",1643699431891,0.44957989,2744.1,2743.8,2.50398034]
["bitfinex","ETHUSD",1643699432291,0.44957989,2744.1,2743.8,0.68222034]
["bitfinex","ETHUSD",1643699432922,0.44957989,2744.1,2743.7,2.7328626]
["bitfinex","ETHUSD",1643699432923,0.44957989,2744.1,2743.7,3.41508294]
["bitfinex","ETHUSD",1643699433726,0.44957989,2744.1,2743.8,1.0]
["bitfinex","ETHUSD",1643699434729,0.44957989,2744.1,2743.8,1.68222034]
["bitfinex","ETHUSD",1643699435731,0.44957989,2744.1,2743.8,3.58580778]
["bitfinex","ETHUSD",1643699435932,2.00423,2744.3,2744.1,0.06042011]
["bitfinex","ETHUSD",1643699436233,0.36310216,2744.2,2744.1,0.06042011]
["bitfinex","ETHUSD",1643699438977,0.36310216,2744.2,2744.1,0.13720965]
["bitfinex","ETHUSD",1643699448025,0.30268205,2744.2,2744.1,0.07678954]
["bitfinex","ETHUSD",1643699448229,1.21375205,2744.2,2743.9,0.07678954]
["bitfinex","ETHUSD",1643699448428,0.1822,2744.1,2743.9,0.07678954]
["bitfinex","ETHUSD",1643699449729,1.21375205,2744.2,2743.9,0.07678954]
["bitfinex","ETHUSD",1643699451131,0.80564059,2744.2,2743.9,0.07678954]
["bitfinex","ETHUSD",1643699451533,0.80564059,2744.2,2743.9,0.98780954]
["bitfinex","ETHUSD",1643699451797,0.80564059,2744.2,2744.0,0.07678954]
["bitfinex","ETHUSD",1643699453405,0.85859119,2744.1,2743.8,1.68222034]
["bitfinex","ETHUSD",1643699453606,2.68072119,2744.1,2743.9,0.07679065]
["bitfinex","ETHUSD",1643699459481,2.86292119,2744.1,2743.9,0.07679065]
["bitfinex","ETHUSD",1643699460075,1.52372299,2744.0,2743.9,0.07679065]
["bitfinex","ETHUSD",1643699460478,1.52372299,2744.0,2743.6,0.86442034]
["bitfinex","ETHUSD",1643699460682,1.52372299,2744.0,2743.5,0.68222034]
["bitfinex","ETHUSD",1643699460683,1.70592299,2744.0,2743.5,0.68222034]
["bitfinex","ETHUSD",1643699460878,1.82261,2743.9,2743.5,0.68222034]
["bitfinex","ETHUSD",1643699461081,0.1822,2743.8,2743.4,0.68222034]
["bitfinex","ETHUSD",1643699461280,1.09349,2743.8,2743.4,0.68222034]
["bitfinex","ETHUSD",1643699461482,0.379485,2743.7,2743.4,0.68222034]
["bitfinex","ETHUSD",1643699461681,0.379485,2743.7,2743.3,0.146003]
["bitfinex","ETHUSD",1643699461682,0.379485,2743.7,2743.5,0.68222034]
["bitfinex","ETHUSD",1643699461884,0.1822,2743.6,2743.5,0.68222034]
["bitfinex","ETHUSD",1643699462082,0.561685,2743.7,2743.5,0.68222034]
["bitfinex","ETHUSD",1643699462482,2.384305,2743.7,2743.4,0.68222034]
["bitfinex","ETHUSD",1643699463128,2.384305,2743.7,2743.3,0.82822334]
["bitfinex","ETHUSD",1643699463753,0.3,2743.6,2743.3,0.82822334]
["bitfinex","ETHUSD",1643699464730,2.384305,2743.7,2743.4,0.68222034]
["bitfinex","ETHUSD",1643699465331,2.384305,2743.7,2743.3,0.82822334]
["bitfinex","ETHUSD",1643699465632,2.384305,2743.7,2743.4,0.68222034]
["bitfinex","ETHUSD",1643699466129,2.384305,2743.7,2743.3,0.82822334]
["bitfinex","ETHUSD",1643699466329,2.202105,2743.7,2743.3,0.82822334]
["bitfinex","ETHUSD",1643699470524,2.202105,2743.7,2743.4,0.91119]
["bitfinex","ETHUSD",1643699470724,2.202105,2743.7,2743.5,0.86442034]
["bitfinex","ETHUSD",1643699470925,2.202105,2743.7,2743.6,6.03222034]
["bitfinex","ETHUSD",1643699471123,1.47544987,2743.7,2743.6,0.86442034]
["bitfinex","ETHUSD",1643699471826,1.47544987,2743.7,2743.6,0.1822]
["bitfinex","ETHUSD",1643699472827,0.379485,2743.7,2743.5,0.1822]
["bitfinex","ETHUSD",1643699473026,0.379485,2743.7,2743.5,1.0911749]
["bitfinex","ETHUSD",1643699473232,0.379485,2743.7,2743.5,3.9132449]
["bitfinex","ETHUSD",1643699473630,0.91129,2743.8,2743.5,3.9132449]
["bitfinex","ETHUSD",1643699473836,0.56065512,2744.2,2743.7,21.35]
["bitfinex","ETHUSD",1643699474037,0.56065512,2744.2,2744.0,0.68232965]
["bitfinex","ETHUSD",1643699474276,0.56065512,2744.2,2744.1,6.71033333]
["bitfinex","ETHUSD",1643699474477,0.56065512,2744.2,2744.1,7.01033333]
["bitfinex","ETHUSD",1643699474679,0.55731899,2744.2,2744.1,3.91033333]
["bitfinex","ETHUSD",1643699474982,0.55731899,2744.2,2744.1,3.61033333]
["bitfinex","ETHUSD",1643699475174,0.55731899,2744.2,2744.1,4.52112333]
["bitfinex","ETHUSD",1643699475383,0.55731899,2744.2,2744.1,4.82112333]
["bitfinex","ETHUSD",1643699476175,0.55731899,2744.2,2744.1,5.00332333]
["bitfinex","ETHUSD",1643699479631,0.55731899,2744.2,2744.1,4.38495974]
["bitfinex","ETHUSD",1643699479829,0.55731899,2744.2,2744.1,4.20275974]
["bitfinex","ETHUSD",1643699480628,0.55731899,2744.2,2744.1,4.27953888]
["bitfinex","ETHUSD",1643699481229,0.55731899,2744.2,2744.1,2.51456914]
["bitfinex","ETHUSD",1643699481871,0.55731899,2744.2,2744.1,0.07677914]
["bitfinex","ETHUSD",1643699481872,0.73951899,2744.2,2744.1,0.07677914]
["bitfinex","ETHUSD",1643699483077,1.65062899,2744.2,2743.9,0.07677914]
["bitfinex","ETHUSD",1643699483278,0.1822,2744.1,2744.0,0.07679042]
["bitfinex","ETHUSD",1643699483476,0.1822,2744.1,2743.9,0.07679042]
["bitfinex","ETHUSD",1643699484288,0.1822,2744.1,2743.8,0.145964]
["bitfinex","ETHUSD",1643699485846,0.1822,2744.1,2743.9,0.07679511]
["bitfinex","ETHUSD",1643699487631,0.1822,2744.1,2744.0,0.07679511]
["bitfinex","ETHUSD",1643699487833,0.1822,2744.1,2743.6,0.75866695]
["bitfinex","ETHUSD",1643699488232,1.09329,2744.1,2743.6,0.75866695]
["bitfinex","ETHUSD",1643699489274,1.46842899,2744.2,2743.8,0.3489]
["bitfinex","ETHUSD",1643699489275,1.82217,2743.9,2743.8,0.3489]
["bitfinex","ETHUSD",1643699489483,0.55731899,2744.2,2743.8,2.95269511]
["bitfinex","ETHUSD",1643699489681,0.45981899,2744.2,2744.1,7.28131893]
["bitfinex","ETHUSD",1643699489877,0.45864299,2744.2,2744.1,8.20379511]
["bitfinex","ETHUSD",1643699490107,0.45864299,2744.2,2744.1,9.18509031]
["bitfinex","ETHUSD",1643699490278,0.45864299,2744.2,2744.1,1.90379511]
["bitfinex","ETHUSD",1643699490677,0.45864299,2744.2,2744.1,0.90379511]
["bitfinex","ETHUSD",1643699490981,0.45864299,2744.2,2744.1,1.827]
["bitfinex","ETHUSD",1643699491178,0.45864299,2744.2,2744.1,3.64841]
["bitfinex","ETHUSD",1643699491480,0.35864299,2744.2,2744.1,2.64841]
["bitfinex","ETHUSD",1643699491679,0.35864299,2744.2,2744.1,3.64841]
["bitfinex","ETHUSD",1643699491877,0.35864299,2744.2,2744.1,3.83061]
["bitfinex","ETHUSD",1643699492381,0.35864299,2744.2,2744.1,3.53061]
["bitfinex","ETHUSD",1643699492680,1.50883065,2744.6,2744.1,3.53061]
["bitfinex","ETHUSD",1643699492890,1.50883065,2744.6,2744.3,0.91085]
["bitfinex","ETHUSD",1643699493133,0.9108,2744.5,2744.3,0.91085]
["bitfinex","ETHUSD",1643699493727,0.9108,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643699493928,1.0929,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643699494528,1.0929,2744.5,2744.3,0.91089]
["bitfinex","ETHUSD",1643699494929,0.9108,2744.5,2744.3,0.91089]
["bitfinex","ETHUSD",1643699495928,0.9108,2744.5,2744.1,1.82141]
["bitfinex","ETHUSD",1643699499681,1.0929,2744.5,2744.1,1.82141]
["bitfinex","ETHUSD",1643699500534,1.0826603,2744.5,2744.1,1.82141]
["bitfinex","ETHUSD",1643699501776,0.9005603,2744.5,2744.1,1.82141]
["bitfinex","ETHUSD",1643699501939,0.44092208,2744.3,2744.1,1.82141]
["bitfinex","ETHUSD",1643699502139,2.26276208,2744.3,2744.1,1.82141]
["bitfinex","ETHUSD",1643699503041,1.82184,2744.3,2744.2,1.88077214]
["bitfinex","ETHUSD",1643699503241,0.9005603,2744.5,2744.2,2.88077214]
["bitfinex","ETHUSD",1643699503447,0.9005603,2744.5,2744.2,3.06287214]
["bitfinex","ETHUSD",1643699503890,0.91072,2744.7,2744.2,3.06287214]
["bitfinex","ETHUSD",1643699504483,0.91072,2744.7,2744.3,1.82158]
["bitfinex","ETHUSD",1643699504687,0.91072,2744.7,2744.3,3.71073353]
["bitfinex","ETHUSD",1643699504885,0.91072,2744.7,2744.3,4.71073353]
["bitfinex","ETHUSD",1643699505087,0.91072,2744.7,2744.3,2.82158]
["bitfinex","ETHUSD",1643699506288,0.91072,2744.7,2744.3,2.780638]
["bitfinex","ETHUSD",1643699506487,0.91072,2744.7,2744.4,0.91074]
["bitfinex","ETHUSD",1643699506888,0.91072,2744.7,2744.4,3.79754318]
["bitfinex","ETHUSD",1643699507192,10.06566051,2746.2,2744.6,21.35]
["bitfinex","ETHUSD",1643699507193,2.000106,2745.0,2744.6,21.35]
["bitfinex","ETHUSD",1643699507391,2.000106,2745.0,2744.7,2.79339003]
["bitfinex","ETHUSD",1643699507392,1.089476,2745.0,2744.7,2.79339003]
["bitfinex","ETHUSD",1643699507590,1.089476,2745.0,2744.9,5.05347837]
["bitfinex","ETHUSD",1643699507790,1.08808572,2745.0,2744.9,3.43015194]
["bitfinex","ETHUSD",1643699508633,1.08808572,2745.0,2744.9,2.24805194]
["bitfinex","ETHUSD",1643699508830,1.08808572,2745.0,2744.9,3.24805194]
["bitfinex","ETHUSD",1643699509031,1.03808572,2745.0,2744.9,2.24805194]
["bitfinex","ETHUSD",1643699509331,1.03808572,2745.0,2744.9,3.12109]
["bitfinex","ETHUSD",1643699510431,1.03808572,2745.0,2744.9,5.31515008]
["bitfinex","ETHUSD",1643699510731,1.03808572,2745.0,2744.9,5.84215008]
["bitfinex","ETHUSD",1643699511331,1.03808572,2745.0,2744.9,3.64809]
["bitfinex","ETHUSD",1643699512595,1.03808572,2745.0,2744.9,2.82109]
["bitfinex","ETHUSD",1643699512898,1.03808572,2745.0,2744.9,1.82109]
["bitfinex","ETHUSD",1643699513601,1.03808572,2745.0,2744.9,2.82109]
["bitfinex","ETHUSD",1643699516340,1.03808572,2745.0,2744.9,1.82109]
["bitfinex","ETHUSD",1643699516951,1.03808572,2745.0,2744.9,2.82109]
["bitfinex","ETHUSD",1643699520385,1.03808572,2745.0,2744.9,1.82109]
["bitfinex","ETHUSD",1643699521092,1.03808572,2745.0,2744.9,2.82109]
["bitfinex","ETHUSD",1643699522090,0.96808572,2745.0,2744.9,2.82109]
["bitfinex","ETHUSD",1643699523341,0.96808572,2745.0,2744.9,1.82109]
["bitfinex","ETHUSD",1643699524844,0.96808572,2745.0,2744.9,3.12109]
["bitfinex","ETHUSD",1643699525249,0.96808572,2745.0,2744.9,3.30319]
["bitfinex","ETHUSD",1643699525849,0.1821,2745.8,2745.0,4.75]
["bitfinex","ETHUSD",1643699526156,0.1821,2746.3,2745.6,0.34111705]
["bitfinex","ETHUSD",1643699526357,4.9563,2746.6,2745.6,0.34111705]
["bitfinex","ETHUSD",1643699526358,0.1889,2746.6,2745.7,2.7089]
["bitfinex","ETHUSD",1643699526551,0.1889,2746.6,2745.9,0.01245472]
["bitfinex","ETHUSD",1643699526790,0.007,2746.6,2746.0,22.0589]
["bitfinex","ETHUSD",1643699526987,0.007,2746.6,2746.0,0.7089]
["bitfinex","ETHUSD",1643699527196,0.007,2746.6,2746.1,2.33575037]
["bitfinex","ETHUSD",1643699527388,0.007,2746.6,2746.2,2.1819]
["bitfinex","ETHUSD",1643699527591,0.007,2746.6,2746.3,0.527]
["bitfinex","ETHUSD",1643699527790,0.007,2746.6,2746.4,21.5319]
["bitfinex","ETHUSD",1643699527990,0.007,2746.6,2746.5,6.077]
["bitfinex","ETHUSD",1643699528387,0.007,2746.6,2746.5,7.077]
["bitfinex","ETHUSD",1643699528593,0.007,2746.6,2746.5,1.527]
["bitfinex","ETHUSD",1643699528887,0.007,2746.6,2746.5,0.527]
["bitfinex","ETHUSD",1643699529088,0.007,2746.6,2746.5,1.527]
["bitfinex","ETHUSD",1643699529893,0.007,2746.6,2746.5,3.46703055]
["bitfinex","ETHUSD",1643699530626,0.007,2746.6,2746.5,2.47909676]
["bitfinex","ETHUSD",1643699530828,0.1889,2746.6,2746.5,1.95209676]
["bitfinex","ETHUSD",1643699531235,0.007,2746.6,2746.5,0.01206621]
["bitfinex","ETHUSD",1643699531633,0.1889,2746.6,2746.5,0.01206621]
["bitfinex","ETHUSD",1643699533140,0.1889,2746.6,2746.0,5.77581]
["bitfinex","ETHUSD",1643699533141,0.01312821,2746.4,2746.0,5.77581]
["bitfinex","ETHUSD",1643699533337,0.1819,2746.3,2746.0,1.82031]
["bitfinex","ETHUSD",1643699533737,0.42674565,2746.1,2746.0,1.82031]
["bitfinex","ETHUSD",1643699534775,0.1819,2746.3,2746.0,2.7305504]
["bitfinex","ETHUSD",1643699535181,0.1819,2746.3,2746.0,3.0305504]
["bitfinex","ETHUSD",1643699535583,0.01312821,2746.4,2746.0,3.0305504]
["bitfinex","ETHUSD",1643699535781,0.3658119,2746.4,2746.0,3.0305504]
["bitfinex","ETHUSD",1643699536189,0.3658119,2746.4,2746.1,0.91015]
["bitfinex","ETHUSD",1643699536696,0.3658119,2746.4,2746.1,2.83589257]
["bitfinex","ETHUSD",1643699536887,0.3658119,2746.4,2746.1,0.91015]
["bitfinex","ETHUSD",1643699537488,0.3658119,2746.4,2746.0,3.0305504]
["bitfinex","ETHUSD",1643699538132,0.1819,2746.3,2746.0,2.7305504]
["bitfinex","ETHUSD",1643699538335,0.1819,2746.3,2745.1,2.47345919]
["bitfinex","ETHUSD",1643699538533,0.1819,2746.3,2745.1,5.45912997]
["bitfinex","ETHUSD",1643699538734,0.9105,2746.1,2745.1,5.32093]
["bitfinex","ETHUSD",1643699538937,0.1821,2746.0,2745.1,1.82093]
["bitfinex","ETHUSD",1643699539137,0.38216582,2745.2,2745.1,1.82093]
["bitfinex","ETHUSD",1643699540738,0.38216582,2745.2,2745.0,3.6405568]
["bitfinex","ETHUSD",1643699540940,0.38216582,2745.2,2745.0,0.1821]
["bitfinex","ETHUSD",1643699541339,0.1821,2745.1,2744.6,0.1]
["bitfinex","ETHUSD",1643699542189,0.3344933,2744.7,2744.6,0.1]
["bitfinex","ETHUSD",1643699543189,0.3344933,2744.7,2744.5,0.1821]
["bitfinex","ETHUSD",1643699544593,0.85817472,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643699544798,3.13438999,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643699544992,1.04027472,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643699545217,2.996361,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643699545535,3.01095433,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643699545735,1.10116991,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643699546337,1.10116991,2744.6,2743.7,0.1821]
["bitfinex","ETHUSD",1643699546539,0.91101,2744.5,2743.7,0.1821]
["bitfinex","ETHUSD",1643699548845,2.29442814,2744.4,2743.6,0.3]
["bitfinex","ETHUSD",1643699549045,1.82221,2744.3,2743.5,0.445978]
["bitfinex","ETHUSD",1643699549281,0.1822,2744.2,2743.5,0.445978]
["bitfinex","ETHUSD",1643699549481,0.91112,2744.1,2743.5,0.445978]
["bitfinex","ETHUSD",1643699549781,0.36909621,2743.9,2743.5,0.445978]
["bitfinex","ETHUSD",1643699550184,0.36909621,2743.9,2743.5,1.35709]
["bitfinex","ETHUSD",1643699552590,0.36909621,2743.9,2743.6,1.09325]
["bitfinex","ETHUSD",1643699553028,0.36909621,2743.9,2743.6,1.62025]
["bitfinex","ETHUSD",1643699553239,0.36909621,2743.9,2743.6,2.62025]
["bitfinex","ETHUSD",1643699553440,0.36562757,2743.9,2743.6,2.62025]
["bitfinex","ETHUSD",1643699553834,0.36562757,2743.9,2743.6,1.62025]
["bitfinex","ETHUSD",1643699554032,0.36562757,2743.9,2743.6,1.43805]
["bitfinex","ETHUSD",1643699554235,0.36562757,2743.9,2743.6,2.73805]
["bitfinex","ETHUSD",1643699554438,0.36562757,2743.9,2743.6,2.43805]
["bitfinex","ETHUSD",1643699555743,0.06012415,2743.8,2743.6,2.43805]
["bitfinex","ETHUSD",1643699555945,0.03376235,2743.8,2743.7,0.1822]
["bitfinex","ETHUSD",1643699556979,0.03376235,2743.8,2743.7,2.1650125]
["bitfinex","ETHUSD",1643699557180,0.03376235,2743.8,2743.7,3.4650125]
["bitfinex","ETHUSD",1643699557582,0.03376235,2743.8,2743.7,0.1822]
["bitfinex","ETHUSD",1643699558186,0.03376235,2743.8,2743.5,2.733012]
["bitfinex","ETHUSD",1643699558784,0.03376235,2743.8,2743.6,1.3]
["bitfinex","ETHUSD",1643699558986,0.03376235,2743.8,2743.6,1.4822]
["bitfinex","ETHUSD",1643699560200,0.03376235,2743.8,2743.6,3.3041]
["bitfinex","ETHUSD",1643699560389,0.03376235,2743.8,2743.7,0.91094]
["bitfinex","ETHUSD",1643699560643,0.36562757,2743.9,2743.7,0.91094]
["bitfinex","ETHUSD",1643699560838,0.36562757,2743.9,2743.7,2.121878]
["bitfinex","ETHUSD",1643699561038,0.36562757,2743.9,2743.7,4.06478987]
["bitfinex","ETHUSD",1643699561243,0.36562757,2743.9,2743.8,1.0]
["bitfinex","ETHUSD",1643699561440,0.36562757,2743.9,2743.7,1.821878]
["bitfinex","ETHUSD",1643699561640,0.36562757,2743.9,2743.4,2.0042099]
["bitfinex","ETHUSD",1643699561837,1.09332,2743.8,2743.4,1.8220099]
["bitfinex","ETHUSD",1643699562342,1.09332,2743.8,2743.5,0.91105]
["bitfinex","ETHUSD",1643699562539,0.36562757,2743.9,2743.6,0.1822]
["bitfinex","ETHUSD",1643699562738,0.36562757,2743.9,2743.6,3.92479227]
["bitfinex","ETHUSD",1643699562942,0.36562757,2743.9,2743.6,4.73912149]
["bitfinex","ETHUSD",1643699563142,0.36562757,2743.9,2743.7,1.0]
["bitfinex","ETHUSD",1643699563363,0.36562757,2743.9,2743.7,1.3]
["bitfinex","ETHUSD",1643699564143,0.1822,2743.8,2743.7,0.9109626]
["bitfinex","ETHUSD",1643699565090,0.36562757,2743.9,2743.7,0.9109626]
["bitfinex","ETHUSD",1643699565891,0.1822,2743.8,2743.7,0.9109626]
["bitfinex","ETHUSD",1643699566089,0.1822,2743.8,2743.5,1.82192]
["bitfinex","ETHUSD",1643699567892,0.1822,2743.8,2743.5,2.12192]
["bitfinex","ETHUSD",1643699568534,1.27670757,2743.9,2743.5,2.12192]
["bitfinex","ETHUSD",1643699570769,1.27670757,2743.9,2743.5,0.3]
["bitfinex","ETHUSD",1643699572593,0.91108,2743.9,2743.6,2.10517451]
["bitfinex","ETHUSD",1643699572894,0.91099,2744.3,2743.7,1.8218773]
["bitfinex","ETHUSD",1643699573093,0.91099,2744.3,2743.8,2.25725112]
["bitfinex","ETHUSD",1643699573299,0.1822,2744.2,2743.8,2.07505112]
["bitfinex","ETHUSD",1643699573494,0.91099,2744.3,2743.8,2.37505112]
["bitfinex","ETHUSD",1643699573700,0.40940909,2744.1,2743.8,3.37505112]
["bitfinex","ETHUSD",1643699573896,0.40940909,2744.1,2743.9,1.09314]
["bitfinex","ETHUSD",1643699575095,0.91099,2744.3,2743.9,1.09314]
["bitfinex","ETHUSD",1643699575299,0.91099,2744.3,2744.0,1.96135922]
["bitfinex","ETHUSD",1643699575530,0.91099,2744.3,2743.9,1.09314]
["bitfinex","ETHUSD",1643699576135,0.42687675,2744.1,2743.9,1.09314]
["bitfinex","ETHUSD",1643699576529,0.42509341,2744.1,2743.9,1.09314]
["bitfinex","ETHUSD",1643699576732,0.42509341,2744.1,2744.0,1.95542261]
["bitfinex","ETHUSD",1643699577031,0.42509341,2744.1,2744.0,2.25542261]
["bitfinex","ETHUSD",1643699577232,0.42509341,2744.1,2744.0,1.95542261]
["bitfinex","ETHUSD",1643699577435,0.42509341,2744.1,2743.9,1.39314]
["bitfinex","ETHUSD",1643699577636,0.42509341,2744.1,2743.9,1.21094]
["bitfinex","ETHUSD",1643699579896,0.42509341,2744.1,2743.9,0.3]
["bitfinex","ETHUSD",1643699580090,0.42509341,2744.1,2743.8,1.0931382]
["bitfinex","ETHUSD",1643699580492,0.42509341,2744.1,2743.8,0.9109382]
["bitfinex","ETHUSD",1643699580895,0.42509341,2744.1,2743.7,1.8218773]
["bitfinex","ETHUSD",1643699581098,0.1822,2744.0,2743.8,0.91101]
["bitfinex","ETHUSD",1643699581494,0.85817472,2744.6,2743.8,0.91101]
["bitfinex","ETHUSD",1643699581495,0.1822,2744.5,2743.8,0.91101]
["bitfinex","ETHUSD",1643699581892,0.1822,2744.5,2743.8,2.85425324]
["bitfinex","ETHUSD",1643699582094,0.1822,2744.5,2743.8,4.66395869]
["bitfinex","ETHUSD",1643699582294,0.1822,2744.5,2743.8,4.96395869]
["bitfinex","ETHUSD",1643699582700,0.39342637,2744.1,2743.8,3.0329771]
["bitfinex","ETHUSD",1643699583144,0.39342637,2744.1,2743.8,5.84727519]
["bitfinex","ETHUSD",1643699583343,0.39342637,2744.1,2743.8,5.84986676]
["bitfinex","ETHUSD",1643699583748,0.39342637,2744.1,2743.8,3.641952]
["bitfinex","ETHUSD",1643699583947,0.39342637,2744.1,2743.8,2.7329771]
["bitfinex","ETHUSD",1643699584142,0.39342637,2744.1,2743.8,5.53684689]
["bitfinex","ETHUSD",1643699584344,0.39342637,2744.1,2743.8,5.83684689]
["bitfinex","ETHUSD",1643699584550,0.1822,2744.5,2743.8,3.0329771]
["bitfinex","ETHUSD",1643699584744,0.13819997,2745.0,2743.8,4.97784402]
["bitfinex","ETHUSD",1643699584745,0.1822,2744.8,2743.8,4.97784402]
["bitfinex","ETHUSD",1643699584945,1.53577717,2744.7,2743.8,3.0329771]
["bitfinex","ETHUSD",1643699585146,0.1821,2744.6,2743.8,3.0329771]
["bitfinex","ETHUSD",1643699585347,1.53577717,2744.5,2743.8,3.0329771]
["bitfinex","ETHUSD",1643699585592,0.1822,2744.4,2743.9,1.0]
["bitfinex","ETHUSD",1643699585748,0.35872874,2744.1,2743.8,4.918492]
["bitfinex","ETHUSD",1643699585948,0.35872874,2744.1,2744.0,0.91092]
["bitfinex","ETHUSD",1643699586153,0.35872874,2744.1,2744.0,1.21092]
["bitfinex","ETHUSD",1643699586883,0.35872874,2744.1,2744.0,0.91092]
["bitfinex","ETHUSD",1643699588289,0.35872874,2744.1,2744.0,1.821814]
["bitfinex","ETHUSD",1643699588493,0.35872874,2744.1,2743.8,2.913142]
["bitfinex","ETHUSD",1643699588689,0.35872874,2744.1,2743.8,2.730942]
["bitfinex","ETHUSD",1643699589693,0.35872874,2744.1,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699589892,0.35872874,2744.1,2743.9,2.02281825]
["bitfinex","ETHUSD",1643699590095,0.35872874,2744.1,2744.0,0.91089]
["bitfinex","ETHUSD",1643699590295,0.1822,2744.5,2744.0,2.1198649]
["bitfinex","ETHUSD",1643699590533,0.81077351,2744.6,2744.0,2.1198649]
["bitfinex","ETHUSD",1643699590730,1.53556695,2744.5,2744.0,2.1198649]
["bitfinex","ETHUSD",1643699591231,0.1821,2744.8,2744.1,1.86615499]
["bitfinex","ETHUSD",1643699591431,0.1821,2744.8,2744.1,0.9089749]
["bitfinex","ETHUSD",1643699591432,0.38233287,2744.4,2744.1,0.9089749]
["bitfinex","ETHUSD",1643699591639,0.38233287,2744.4,2744.1,2.77842036]
["bitfinex","ETHUSD",1643699592137,0.38233287,2744.4,2744.1,1.8198675]
["bitfinex","ETHUSD",1643699592440,0.38233287,2744.4,2744.1,0.9108926]
["bitfinex","ETHUSD",1643699592836,0.38233287,2744.4,2744.1,1.0929926]
["bitfinex","ETHUSD",1643699593236,0.38233287,2744.4,2744.1,2.0019675]
["bitfinex","ETHUSD",1643699595595,0.1821,2744.3,2744.1,2.0019675]
["bitfinex","ETHUSD",1643699595794,0.38233287,2744.4,2744.1,0.9108926]
["bitfinex","ETHUSD",1643699595993,0.09110184,2744.4,2743.9,0.9089749]
["bitfinex","ETHUSD",1643699596200,1.71791606,2744.3,2743.8,2.7329771]
["bitfinex","ETHUSD",1643699596394,1.71791606,2744.3,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699596395,0.1822,2744.3,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699597397,1.53574012,2744.2,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699597596,0.31768773,2743.9,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699598645,0.1822,2744.5,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699598840,1.53569706,2744.4,2743.8,2.913142]
["bitfinex","ETHUSD",1643699599041,1.53569706,2744.3,2743.8,2.913142]
["bitfinex","ETHUSD",1643699599245,0.1822,2744.2,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699599446,0.68754581,2744.7,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699599447,2.16391206,2744.4,2743.8,1.8219671]
["bitfinex","ETHUSD",1643699599644,1.54865289,2744.3,2743.3,6.07789704]
["bitfinex","ETHUSD",1643699599842,1.71799299,2744.2,2743.3,6.07789704]
["bitfinex","ETHUSD",1643699600043,1.53579299,2744.1,2743.3,6.07789704]
["bitfinex","ETHUSD",1643699600243,0.1822,2744.0,2743.3,6.07789704]
["bitfinex","ETHUSD",1643699600542,0.32802879,2743.5,2743.3,6.07789704]
["bitfinex","ETHUSD",1643699600743,0.32802879,2743.5,2743.3,4.7373142]
["bitfinex","ETHUSD",1643699601143,0.1822,2744.3,2743.4,1.21108]
["bitfinex","ETHUSD",1643699601346,0.1822,2744.6,2743.5,3.33251608]
["bitfinex","ETHUSD",1643699601549,1.53571574,2744.5,2743.6,1.0]
["bitfinex","ETHUSD",1643699601807,1.53571574,2744.5,2743.7,2.20304568]
["bitfinex","ETHUSD",1643699602012,0.35084711,2744.1,2743.8,1.0931459]
["bitfinex","ETHUSD",1643699602210,0.35084711,2744.1,2743.9,2.26916471]
["bitfinex","ETHUSD",1643699602411,0.86974581,2744.7,2744.0,2.11197743]
["bitfinex","ETHUSD",1643699602710,1.53565399,2744.6,2744.0,3.02290743]
["bitfinex","ETHUSD",1643699603310,1.53565399,2744.6,2744.0,1.09313]
["bitfinex","ETHUSD",1643699603514,0.42759555,2744.2,2744.0,0.91093]
["bitfinex","ETHUSD",1643699603911,0.1822,2744.6,2744.0,0.91093]
["bitfinex","ETHUSD",1643699604111,1.5356793,2744.5,2744.1,0.9109286]
["bitfinex","ETHUSD",1643699605114,0.3898235,2744.3,2744.1,0.9109286]
["bitfinex","ETHUSD",1643699607347,0.3898235,2744.3,2743.8,0.1821]
["bitfinex","ETHUSD",1643699608753,0.3898235,2744.3,2743.7,7.19452749]
["bitfinex","ETHUSD",1643699609152,0.3898235,2744.3,2743.7,6.89452749]
["bitfinex","ETHUSD",1643699609393,0.3898235,2744.3,2743.7,5.0241018]
["bitfinex","ETHUSD",1643699610597,0.3898235,2744.3,2743.7,5.3241018]
["bitfinex","ETHUSD",1643699611197,0.3898235,2744.3,2743.7,7.23846852]
["bitfinex","ETHUSD",1643699612099,0.1822,2744.6,2744.0,0.9109953]
["bitfinex","ETHUSD",1643699612306,0.1821,2744.9,2744.1,2.38738109]
["bitfinex","ETHUSD",1643699612502,1.53556069,2744.8,2744.1,2.50528109]
["bitfinex","ETHUSD",1643699612705,1.53556069,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643699613140,0.38655599,2744.3,2744.2,0.1821]
["bitfinex","ETHUSD",1643699613540,0.74450156,2744.7,2744.2,2.03838415]
["bitfinex","ETHUSD",1643699613944,1.53556808,2744.6,2744.2,2.03838415]
["bitfinex","ETHUSD",1643699614148,1.53556808,2744.6,2744.2,3.86020755]
["bitfinex","ETHUSD",1643699614347,1.53556808,2744.6,2744.2,0.4821]
["bitfinex","ETHUSD",1643699614746,0.3756958,2744.5,2744.2,0.4821]
["bitfinex","ETHUSD",1643699614952,0.3756958,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643699617990,1.53562085,2744.4,2744.2,0.1821]
["bitfinex","ETHUSD",1643699618891,0.3756958,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643699619091,0.3756958,2744.5,2744.1,1.1821]
["bitfinex","ETHUSD",1643699619290,1.53564436,2744.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643699619490,1.53564436,2744.4,2744.1,1.1821]
["bitfinex","ETHUSD",1643699619894,1.53564436,2744.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643699620292,0.3756958,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643699622639,0.3756958,2744.5,2744.0,4.21561189]
["bitfinex","ETHUSD",1643699623035,0.37445045,2744.5,2744.0,4.21561189]
["bitfinex","ETHUSD",1643699625692,0.37445045,2744.5,2744.1,0.91098]
["bitfinex","ETHUSD",1643699626092,0.37445045,2744.5,2744.1,2.82268529]
["bitfinex","ETHUSD",1643699628034,0.37445045,2744.5,2744.1,1.91098]
["bitfinex","ETHUSD",1643699628239,0.37445045,2744.5,2744.1,2.21098]
["bitfinex","ETHUSD",1643699632403,1.53561216,2744.4,2744.1,2.21098]
["bitfinex","ETHUSD",1643699633202,0.37445045,2744.5,2744.1,2.21098]
["bitfinex","ETHUSD",1643699635842,0.37445045,2744.5,2744.1,0.91098]
["bitfinex","ETHUSD",1643699636047,3.7097504,2744.4,2743.6,0.91170529]
["bitfinex","ETHUSD",1643699636255,1.53563763,2744.3,2743.6,0.91170529]
["bitfinex","ETHUSD",1643699636448,0.1822,2744.2,2743.6,0.91170529]
["bitfinex","ETHUSD",1643699636648,1.53563763,2744.1,2743.6,0.91170529]
["bitfinex","ETHUSD",1643699636848,0.1822,2744.0,2743.5,1.05768529]
["bitfinex","ETHUSD",1643699637047,0.3383617,2743.9,2743.5,1.05768529]
["bitfinex","ETHUSD",1643699637246,0.3383617,2743.9,2743.5,1.96885529]
["bitfinex","ETHUSD",1643699638048,0.3383617,2743.9,2743.5,1.82287529]
["bitfinex","ETHUSD",1643699638253,0.3383617,2743.9,2743.6,0.91170529]
["bitfinex","ETHUSD",1643699642695,0.3383617,2743.9,2743.6,1.21170529]
["bitfinex","ETHUSD",1643699642896,0.1822,2744.5,2743.6,2.60502649]
["bitfinex","ETHUSD",1643699643155,1.53572033,2744.4,2743.8,0.91107]
["bitfinex","ETHUSD",1643699643359,1.53572033,2744.4,2743.8,2.30497529]
["bitfinex","ETHUSD",1643699643749,2.42886334,2744.4,2743.8,2.12277529]
["bitfinex","ETHUSD",1643699643949,1.53444312,2744.3,2743.9,0.1822]
["bitfinex","ETHUSD",1643699644149,1.53444312,2744.3,2743.8,2.12277529]
["bitfinex","ETHUSD",1643699644350,1.53444312,2744.3,2743.8,2.21107]
["bitfinex","ETHUSD",1643699644552,1.53444312,2744.3,2743.7,0.1822]
["bitfinex","ETHUSD",1643699644750,1.71664312,2744.3,2743.6,2.00503529]
["bitfinex","ETHUSD",1643699644953,0.1822,2744.3,2743.6,1.82283529]
["bitfinex","ETHUSD",1643699645352,0.39348231,2743.7,2743.6,0.91113]
["bitfinex","ETHUSD",1643699645552,0.39348231,2743.7,2743.6,1.82283529]
["bitfinex","ETHUSD",1643699645954,0.39348231,2743.7,2743.6,2.73396939]
["bitfinex","ETHUSD",1643699646654,0.1822,2744.3,2743.6,2.73396939]
["bitfinex","ETHUSD",1643699646891,0.89314301,2744.4,2743.8,0.91106]
["bitfinex","ETHUSD",1643699647893,0.1822,2744.9,2743.8,0.91106]
["bitfinex","ETHUSD",1643699648094,0.1822,2744.9,2743.8,3.0688123]
["bitfinex","ETHUSD",1643699648494,0.1822,2744.9,2743.8,3.3688123]
["bitfinex","ETHUSD",1643699648700,0.1822,2744.9,2744.0,0.91101]
["bitfinex","ETHUSD",1643699648915,0.35083079,2744.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643699650118,0.35083079,2744.4,2744.1,1.0930635]
["bitfinex","ETHUSD",1643699650299,0.35083079,2744.4,2744.1,3.9148035]
["bitfinex","ETHUSD",1643699650535,0.35083079,2744.4,2744.2,0.91086]
["bitfinex","ETHUSD",1643699650744,0.35083079,2744.4,2744.2,1.82172]
["bitfinex","ETHUSD",1643699652144,0.35083079,2744.4,2744.2,4.5542923]
["bitfinex","ETHUSD",1643699652745,0.1821,2744.8,2744.2,3.6434323]
["bitfinex","ETHUSD",1643699652946,0.1821,2744.8,2744.4,0.91086]
["bitfinex","ETHUSD",1643699653162,0.1821,2744.8,2744.4,1.8217004]
["bitfinex","ETHUSD",1643699653950,0.36296686,2744.7,2744.4,1.8217004]
["bitfinex","ETHUSD",1643699654406,0.36296686,2744.7,2744.4,0.91086]
["bitfinex","ETHUSD",1643699654596,0.36296686,2744.7,2744.2,1.8217165]
["bitfinex","ETHUSD",1643699654798,0.36296686,2744.7,2744.3,0.91092]
["bitfinex","ETHUSD",1643699655224,0.36296686,2744.7,2744.2,1.8217165]
["bitfinex","ETHUSD",1643699655406,0.36296686,2744.7,2744.2,3.68223791]
["bitfinex","ETHUSD",1643699655997,0.36296686,2744.7,2744.3,0.91092]
["bitfinex","ETHUSD",1643699660952,0.1821,2745.2,2744.3,3.67955971]
["bitfinex","ETHUSD",1643699661154,0.1821,2745.2,2744.5,0.91085]
["bitfinex","ETHUSD",1643699661354,0.1821,2745.2,2744.5,2.91085]
["bitfinex","ETHUSD",1643699661554,0.1821,2745.2,2744.5,0.91085]
["bitfinex","ETHUSD",1643699661999,0.1821,2745.4,2744.5,0.91085]
["bitfinex","ETHUSD",1643699662203,0.89968072,2745.2,2744.5,0.91085]
["bitfinex","ETHUSD",1643699663101,0.89968072,2745.2,2744.5,2.7323406]
["bitfinex","ETHUSD",1643699663401,0.89968072,2745.2,2744.7,0.91072]
["bitfinex","ETHUSD",1643699663604,0.42986022,2745.1,2744.7,0.91072]
["bitfinex","ETHUSD",1643699664004,1.53529818,2745.0,2744.7,2.74067658]
["bitfinex","ETHUSD",1643699665104,1.53529818,2745.0,2744.8,0.9107142]
["bitfinex","ETHUSD",1643699665408,1.53529818,2745.0,2744.6,1.82142]
["bitfinex","ETHUSD",1643699665649,1.53389848,2745.0,2744.6,3.67422898]
["bitfinex","ETHUSD",1643699666445,1.53389848,2745.0,2744.6,4.58496338]
["bitfinex","ETHUSD",1643699666868,1.53389848,2745.0,2744.6,5.49571338]
["bitfinex","ETHUSD",1643699667244,1.53389848,2745.0,2744.6,3.6429044]
["bitfinex","ETHUSD",1643699670502,0.42986022,2745.1,2744.6,3.6429044]
["bitfinex","ETHUSD",1643699670698,0.42986022,2745.1,2744.6,2.7321544]
["bitfinex","ETHUSD",1643699678801,0.42986022,2745.1,2744.6,2.7104504]
["bitfinex","ETHUSD",1643699680012,0.42986022,2745.1,2744.7,4.3928]
["bitfinex","ETHUSD",1643699680204,0.42986022,2745.1,2744.7,2.3928]
["bitfinex","ETHUSD",1643699682046,0.42986022,2745.1,2744.8,1.85066864]
["bitfinex","ETHUSD",1643699682247,0.42986022,2745.1,2744.7,2.3928]
["bitfinex","ETHUSD",1643699682877,0.42986022,2745.1,2744.8,1.85056839]
["bitfinex","ETHUSD",1643699683154,0.42986022,2745.1,2744.9,0.91073]
["bitfinex","ETHUSD",1643699683353,0.42986022,2745.1,2744.9,1.21073]
["bitfinex","ETHUSD",1643699683553,0.42986022,2745.1,2744.9,1.20969311]
["bitfinex","ETHUSD",1643699683856,1.36440624,2745.1,2744.9,1.20969311]
["bitfinex","ETHUSD",1643699685895,0.42986022,2745.1,2744.9,1.20969311]
["bitfinex","ETHUSD",1643699686696,0.42986022,2745.1,2744.9,0.91073]
["bitfinex","ETHUSD",1643699687904,0.42986022,2745.1,2744.9,1.91073]
["bitfinex","ETHUSD",1643699688153,0.42986022,2745.1,2744.9,1.21073]
["bitfinex","ETHUSD",1643699688354,0.42986022,2745.1,2744.9,2.21073]
["bitfinex","ETHUSD",1643699689253,0.42986022,2745.1,2744.9,2.39283]
["bitfinex","ETHUSD",1643699689453,0.42986022,2745.1,2745.0,1.86493068]
["bitfinex","ETHUSD",1643699689657,0.42986022,2745.1,2744.9,2.21073]
["bitfinex","ETHUSD",1643699691255,0.42986022,2745.1,2744.9,2.16073]
["bitfinex","ETHUSD",1643699696849,0.42986022,2745.1,2744.9,2.46073]
["bitfinex","ETHUSD",1643699697751,0.42986022,2745.1,2744.9,2.16073]
["bitfinex","ETHUSD",1643699697952,0.42986022,2745.1,2744.9,4.01671227]
["bitfinex","ETHUSD",1643699698756,0.42986022,2745.1,2744.9,1.91073]
["bitfinex","ETHUSD",1643699699298,0.42986022,2745.1,2745.0,1.86603773]
["bitfinex","ETHUSD",1643699699498,0.42986022,2745.1,2744.9,1.91073]
["bitfinex","ETHUSD",1643699699703,0.42986022,2745.1,2745.0,1.86499626]
["bitfinex","ETHUSD",1643699699899,0.42986022,2745.1,2744.9,1.91073]
["bitfinex","ETHUSD",1643699701001,0.42986022,2745.1,2744.9,2.21073]
["bitfinex","ETHUSD",1643699701900,0.42986022,2745.1,2745.0,1.84811046]
["bitfinex","ETHUSD",1643699703049,0.61196022,2745.1,2744.9,0.91073]
["bitfinex","ETHUSD",1643699703259,1.53524411,2745.0,2744.6,0.195933]
["bitfinex","ETHUSD",1643699703454,0.1821,2744.9,2744.6,0.195933]
["bitfinex","ETHUSD",1643699703652,1.53524411,2744.8,2744.6,0.195933]
["bitfinex","ETHUSD",1643699703852,0.1821,2744.7,2744.6,0.195933]
["bitfinex","ETHUSD",1643699706897,0.91446317,2744.8,2744.6,0.195933]
["bitfinex","ETHUSD",1643699708102,0.89398655,2744.8,2744.6,0.195933]
["bitfinex","ETHUSD",1643699708708,0.89398655,2744.8,2744.6,0.05]
["bitfinex","ETHUSD",1643699709322,0.89398655,2744.8,2744.7,0.35881609]
["bitfinex","ETHUSD",1643699709504,0.89398655,2744.8,2744.7,0.71763218]
["bitfinex","ETHUSD",1643699709704,2.42946284,2744.8,2744.7,0.71763218]
["bitfinex","ETHUSD",1643699714803,2.42946284,2744.8,2744.7,3.218e-05]
["bitfinex","ETHUSD",1643699714804,5.41946284,2744.8,2744.7,3.218e-05]
["bitfinex","ETHUSD",1643699715003,1.52667493,2744.6,2743.7,0.91170529]
["bitfinex","ETHUSD",1643699715207,1.53547629,2744.5,2743.6,0.91170529]
["bitfinex","ETHUSD",1643699715403,0.1822,2744.4,2743.5,1.09390529]
["bitfinex","ETHUSD",1643699715610,1.53547629,2744.3,2743.5,1.09390529]
["bitfinex","ETHUSD",1643699715803,0.78223155,2743.7,2743.5,0.91170529]
["bitfinex","ETHUSD",1643699716105,0.44838977,2743.6,2743.5,0.91170529]
["bitfinex","ETHUSD",1643699716306,0.44838977,2743.6,2743.4,2.14720529]
["bitfinex","ETHUSD",1643699716506,0.44838977,2743.6,2743.5,0.1822]
["bitfinex","ETHUSD",1643699716804,0.44838977,2743.6,2743.4,1.09390529]
["bitfinex","ETHUSD",1643699717202,0.44838977,2743.6,2743.4,2.00506529]
["bitfinex","ETHUSD",1643699718455,0.44838977,2743.6,2743.4,0.1822]
["bitfinex","ETHUSD",1643699719556,0.1822,2744.2,2743.2,5.8632359]
["bitfinex","ETHUSD",1643699719557,0.1822,2744.2,2743.2,2.7334359]
["bitfinex","ETHUSD",1643699719758,0.1822,2744.2,2743.4,1.8223069]
["bitfinex","ETHUSD",1643699719964,0.1822,2744.3,2743.5,0.1822]
["bitfinex","ETHUSD",1643699720159,1.52667493,2744.6,2743.5,3.92090529]
["bitfinex","ETHUSD",1643699720461,1.52667493,2744.6,2743.6,2.21170529]
["bitfinex","ETHUSD",1643699720662,0.38857303,2744.3,2743.7,2.1822]
["bitfinex","ETHUSD",1643699720862,0.38857303,2744.3,2743.8,0.9109505]
["bitfinex","ETHUSD",1643699721059,0.38857303,2744.3,2743.9,0.1822]
["bitfinex","ETHUSD",1643699722101,0.38857303,2744.3,2743.9,0.4822]
["bitfinex","ETHUSD",1643699722299,0.38857303,2744.3,2743.9,4.31566601]
["bitfinex","ETHUSD",1643699722506,0.38857303,2744.3,2743.9,3.31566601]
["bitfinex","ETHUSD",1643699722903,0.38857303,2744.3,2743.9,3.01566601]
["bitfinex","ETHUSD",1643699724905,0.38857303,2744.3,2743.9,1.09312]
["bitfinex","ETHUSD",1643699725654,1.03060491,2744.5,2743.9,2.78573146]
["bitfinex","ETHUSD",1643699725852,1.03060491,2744.5,2743.9,3.08573146]
["bitfinex","ETHUSD",1643699726855,0.1822,2744.5,2744.0,0.9109654]
["bitfinex","ETHUSD",1643699727064,1.52667493,2744.6,2744.1,3.05054613]
["bitfinex","ETHUSD",1643699727260,1.52667493,2744.6,2744.2,1.0]
["bitfinex","ETHUSD",1643699727557,1.52667493,2744.6,2744.1,2.91075165]
["bitfinex","ETHUSD",1643699727757,1.52667493,2744.6,2744.2,1.0]
["bitfinex","ETHUSD",1643699727957,1.84983075,2744.6,2744.1,3.72508087]
["bitfinex","ETHUSD",1643699728160,1.84983075,2744.6,2744.2,1.0]
["bitfinex","ETHUSD",1643699728763,1.84983075,2744.6,2744.2,0.91082]
["bitfinex","ETHUSD",1643699729167,1.84983075,2744.6,2744.4,0.91083]
["bitfinex","ETHUSD",1643699729392,1.52667493,2744.6,2744.4,0.91083]
["bitfinex","ETHUSD",1643699730598,0.35917062,2744.5,2744.4,0.91083]
["bitfinex","ETHUSD",1643699731801,0.35917062,2744.5,2744.3,1.9108492]
["bitfinex","ETHUSD",1643699731997,0.35917062,2744.5,2744.3,0.9108492]
["bitfinex","ETHUSD",1643699733455,1.52667493,2744.6,2744.3,0.9108492]
["bitfinex","ETHUSD",1643699734054,1.52667493,2744.6,2744.4,0.91085]
["bitfinex","ETHUSD",1643699734856,1.93582259,2744.6,2744.4,0.91085]
["bitfinex","ETHUSD",1643699735854,2.63926071,2744.6,2744.4,0.91085]
["bitfinex","ETHUSD",1643699736798,1.93582259,2744.6,2744.4,0.91085]
["bitfinex","ETHUSD",1643699737804,1.93457939,2744.6,2744.4,0.91085]
["bitfinex","ETHUSD",1643699738604,1.93457939,2744.6,2744.3,0.9108492]
["bitfinex","ETHUSD",1643699739304,1.93457939,2744.6,2744.0,5.9241183]
["bitfinex","ETHUSD",1643699739506,1.93457939,2744.6,2744.0,5.7420183]
["bitfinex","ETHUSD",1643699739801,1.93457939,2744.6,2744.0,6.0420183]
["bitfinex","ETHUSD",1643699740406,0.3368594,2744.1,2744.0,5.7420183]
["bitfinex","ETHUSD",1643699740656,0.3368594,2744.1,2743.8,3.73361529]
["bitfinex","ETHUSD",1643699740657,0.3368594,2744.1,2743.8,0.145961]
["bitfinex","ETHUSD",1643699740854,0.3368594,2744.1,2743.7,3.8596]
["bitfinex","ETHUSD",1643699741260,0.3368594,2744.1,2743.7,3.6774]
["bitfinex","ETHUSD",1643699742752,0.3368594,2744.1,2743.7,3.3774]
["bitfinex","ETHUSD",1643699743357,0.3368594,2744.1,2743.6,0.1822]
["bitfinex","ETHUSD",1643699743758,0.3368594,2744.1,2743.6,0.4822]
["bitfinex","ETHUSD",1643699745401,1.27955764,2744.1,2743.6,1.39390529]
["bitfinex","ETHUSD",1643699745799,1.27955764,2744.1,2743.6,0.4822]
["bitfinex","ETHUSD",1643699746601,0.1822,2744.0,2743.5,3.0282289]
["bitfinex","ETHUSD",1643699746800,0.33953118,2743.6,2743.5,1.206]
["bitfinex","ETHUSD",1643699747003,0.33953118,2743.6,2743.3,7.793156]
["bitfinex","ETHUSD",1643699747202,0.33953118,2743.6,2743.3,4.555556]
["bitfinex","ETHUSD",1643699748469,0.33953118,2743.6,2743.3,4.701547]
["bitfinex","ETHUSD",1643699748860,0.33953118,2743.6,2743.3,4.555556]
["bitfinex","ETHUSD",1643699749063,0.33953118,2743.6,2743.3,5.46726129]
["bitfinex","ETHUSD",1643699750365,0.33953118,2743.6,2743.3,3.64506529]
["bitfinex","ETHUSD",1643699750583,0.69407429,2743.8,2743.7,2.20030882]
["bitfinex","ETHUSD",1643699751365,0.35316506,2743.9,2743.7,2.20030882]
["bitfinex","ETHUSD",1643699752204,0.35316506,2743.9,2743.8,1.71764]
["bitfinex","ETHUSD",1643699756359,0.35316506,2743.9,2743.8,1.863628]
["bitfinex","ETHUSD",1643699756658,0.35316506,2743.9,2743.8,1.71764]
["bitfinex","ETHUSD",1643699756906,0.35316506,2743.9,2743.7,0.48266882]
["bitfinex","ETHUSD",1643699757259,1.12711872,2744.3,2743.8,1.71764]
["bitfinex","ETHUSD",1643699757461,1.12711872,2744.3,2744.0,0.91111]
["bitfinex","ETHUSD",1643699759063,0.34406287,2744.2,2744.0,0.91111]
["bitfinex","ETHUSD",1643699763259,0.34406287,2744.2,2743.9,0.1822]
["bitfinex","ETHUSD",1643699764658,0.34406287,2744.2,2743.8,1.89984]
["bitfinex","ETHUSD",1643699766061,2.24510647,2744.2,2743.8,1.89984]
["bitfinex","ETHUSD",1643699766259,0.34406287,2744.2,2743.8,1.89984]
["bitfinex","ETHUSD",1643699771352,0.34406287,2744.2,2743.8,1.71764]
["bitfinex","ETHUSD",1643699771752,0.34406287,2744.2,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699775806,0.34406287,2744.2,2743.8,1.86236168]
["bitfinex","ETHUSD",1643699776205,0.34406287,2744.2,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699776411,2.21901571,2744.2,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699776608,1.53576479,2744.1,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699776808,0.34406287,2744.2,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699779959,0.34406287,2744.2,2743.8,1.86235968]
["bitfinex","ETHUSD",1643699780159,0.34406287,2744.2,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699781263,1.53571606,2744.1,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699782905,0.34406287,2744.2,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699783307,1.53567667,2744.1,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699783709,1.53567667,2744.1,2743.8,1.86235868]
["bitfinex","ETHUSD",1643699784116,1.53567667,2744.1,2743.8,1.71637468]
["bitfinex","ETHUSD",1643699787583,1.52543173,2744.6,2744.0,1.71637468]
["bitfinex","ETHUSD",1643699787788,1.53563223,2744.5,2744.0,2.01637468]
["bitfinex","ETHUSD",1643699787985,1.53563223,2744.5,2744.0,3.01637468]
["bitfinex","ETHUSD",1643699788385,1.53563223,2744.5,2744.0,2.01637468]
["bitfinex","ETHUSD",1643699788584,1.51135992,2744.5,2744.1,1.91098]
["bitfinex","ETHUSD",1643699788790,1.51135992,2744.5,2744.4,1.71637468]
["bitfinex","ETHUSD",1643699792415,1.51135992,2744.5,2744.4,1.89847468]
["bitfinex","ETHUSD",1643699792610,1.52543173,2744.6,2744.4,3.90737282]
["bitfinex","ETHUSD",1643699792810,1.52543173,2744.6,2744.5,3.39237253]
["bitfinex","ETHUSD",1643699793105,1.52543173,2744.6,2744.5,3.69237253]
["bitfinex","ETHUSD",1643699793259,1.52543173,2744.6,2744.5,4.01426712]
["bitfinex","ETHUSD",1643699793457,1.52543173,2744.6,2744.5,5.83571712]
["bitfinex","ETHUSD",1643699793672,1.52543173,2744.6,2744.5,7.5520918]
["bitfinex","ETHUSD",1643699793856,1.52543173,2744.6,2744.5,7.8520918]
["bitfinex","ETHUSD",1643699795276,1.52543173,2744.6,2744.5,7.9980268]
["bitfinex","ETHUSD",1643699795459,1.52543173,2744.6,2744.5,7.6980268]
["bitfinex","ETHUSD",1643699795761,1.52543173,2744.6,2744.5,7.5520918]
["bitfinex","ETHUSD",1643699797210,1.52543173,2744.6,2744.5,7.3699918]
["bitfinex","ETHUSD",1643699797811,1.52543173,2744.6,2744.5,7.6699918]
["bitfinex","ETHUSD",1643699798212,1.52543173,2744.6,2744.5,5.45971927]
["bitfinex","ETHUSD",1643699798441,1.52543173,2744.6,2744.5,5.15971927]
["bitfinex","ETHUSD",1643699798615,1.52543173,2744.6,2744.5,7.31054385]
["bitfinex","ETHUSD",1643699798815,1.52543173,2744.6,2744.5,29.18754385]
["bitfinex","ETHUSD",1643699799011,1.52543173,2744.6,2744.5,29.70187307]
["bitfinex","ETHUSD",1643699799214,1.52429488,2744.6,2744.5,29.70187307]
["bitfinex","ETHUSD",1643699799413,7.2866,2744.8,2744.5,29.88397307]
["bitfinex","ETHUSD",1643699799612,7.2866,2744.8,2744.7,2.10988782]
["bitfinex","ETHUSD",1643699799816,7.2866,2744.8,2744.7,5.66179704]
["bitfinex","ETHUSD",1643699800312,7.2866,2744.8,2744.7,26.49746782]
["bitfinex","ETHUSD",1643699800555,7.2866,2744.8,2744.7,27.01179704]
["bitfinex","ETHUSD",1643699800556,3.37926545,2744.8,2744.7,27.01179704]
["bitfinex","ETHUSD",1643699800757,0.1821,2745.7,2744.8,4.15]
["bitfinex","ETHUSD",1643699800959,0.68768762,2746.0,2744.8,4.15]
["bitfinex","ETHUSD",1643699800960,0.1821,2746.0,2745.3,0.91044]
["bitfinex","ETHUSD",1643699801158,0.1821,2746.0,2745.3,4.55286831]
["bitfinex","ETHUSD",1643699801364,0.1821,2746.0,2745.3,5.55286831]
["bitfinex","ETHUSD",1643699801572,0.5604002,2746.0,2745.3,5.89689612]
["bitfinex","ETHUSD",1643699801762,0.1821,2746.0,2745.3,5.89689612]
["bitfinex","ETHUSD",1643699801962,0.1821,2746.0,2745.5,0.91044]
["bitfinex","ETHUSD",1643699802165,7.44,2746.4,2745.6,3.66640539]
["bitfinex","ETHUSD",1643699802166,0.1819,2746.1,2745.6,3.66640539]
["bitfinex","ETHUSD",1643699802368,0.014,2746.6,2745.7,2.71637468]
["bitfinex","ETHUSD",1643699802369,0.1819,2746.3,2745.7,2.71637468]
["bitfinex","ETHUSD",1643699802565,0.1819,2746.5,2745.8,2.47836734]
["bitfinex","ETHUSD",1643699803063,0.1819,2746.5,2746.1,0.91023]
["bitfinex","ETHUSD",1643699803703,0.1819,2746.5,2746.1,2.62660468]
["bitfinex","ETHUSD",1643699804065,0.1819,2746.5,2746.1,1.71637468]
["bitfinex","ETHUSD",1643699804519,0.1819,2746.5,2746.1,3.53683468]
["bitfinex","ETHUSD",1643699804727,0.1819,2746.5,2746.4,1.71637468]
["bitfinex","ETHUSD",1643699804923,0.1819,2746.5,2746.4,0.07945176]
["bitfinex","ETHUSD",1643699805321,0.1819,2746.5,2746.4,0.37945176]
["bitfinex","ETHUSD",1643699805919,0.1819,2746.5,2746.4,2.01492]
["bitfinex","ETHUSD",1643699806926,0.014,2746.6,2746.4,10.61492]
["bitfinex","ETHUSD",1643699807131,0.014,2746.6,2746.5,7.3]
["bitfinex","ETHUSD",1643699807325,0.1819,2747.4,2746.5,25.0589]
["bitfinex","ETHUSD",1643699807528,0.54120764,2747.4,2746.6,0.4819]
["bitfinex","ETHUSD",1643699807726,0.54120764,2747.4,2746.8,1.20988]
["bitfinex","ETHUSD",1643699807923,0.1819,2747.4,2746.8,1.20988]
["bitfinex","ETHUSD",1643699808171,0.1819,2747.4,2746.8,2.20988]
["bitfinex","ETHUSD",1643699808374,2.1319,2747.4,2746.9,1.71492]
["bitfinex","ETHUSD",1643699808571,1.53429907,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1643699808771,0.1819,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643699808973,0.1819,2747.2,2747.0,2.11982]
["bitfinex","ETHUSD",1643699809172,1.6151532,2747.6,2747.0,2.11982]
["bitfinex","ETHUSD",1643699809173,0.1819,2747.4,2747.0,2.11982]
["bitfinex","ETHUSD",1643699809373,1.53434803,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1643699809573,1.53434803,2747.3,2746.5,1.1635]
["bitfinex","ETHUSD",1643699809574,2.54286256,2747.2,2746.5,1.1635]
["bitfinex","ETHUSD",1643699809772,1.53434803,2747.1,2746.5,1.1635]
["bitfinex","ETHUSD",1643699809980,0.1819,2747.0,2746.5,1.1635]
["bitfinex","ETHUSD",1643699810177,0.1819,2747.0,2746.6,0.91021]
["bitfinex","ETHUSD",1643699810370,0.1819,2747.3,2746.6,0.91021]
["bitfinex","ETHUSD",1643699810573,1.48447067,2747.2,2746.7,1.71492]
["bitfinex","ETHUSD",1643699810873,0.1819,2747.1,2746.7,2.01492]
["bitfinex","ETHUSD",1643699811276,0.1819,2747.3,2746.7,2.01492]
["bitfinex","ETHUSD",1643699811676,0.1819,2747.3,2746.8,0.91016]
["bitfinex","ETHUSD",1643699812110,0.40427782,2747.2,2746.9,0.3]
["bitfinex","ETHUSD",1643699812308,0.39813983,2747.2,2746.9,0.3]
["bitfinex","ETHUSD",1643699812712,0.39813983,2747.2,2746.8,0.91016]
["bitfinex","ETHUSD",1643699813312,0.39813983,2747.2,2746.7,1.71492]
["bitfinex","ETHUSD",1643699813512,0.1819,2747.1,2746.7,1.71492]
["bitfinex","ETHUSD",1643699813712,2.08613976,2747.1,2746.7,2.01492]
["bitfinex","ETHUSD",1643699813913,0.1819,2747.1,2746.7,2.01492]
["bitfinex","ETHUSD",1643699814114,2.0722525,2747.1,2746.7,2.01492]
["bitfinex","ETHUSD",1643699814316,2.76716592,2747.1,2746.7,2.01492]
["bitfinex","ETHUSD",1643699814517,2.76716592,2747.1,2746.7,0.3]
["bitfinex","ETHUSD",1643699814717,2.76716592,2747.1,2746.5,0.3]
["bitfinex","ETHUSD",1643699814915,2.76716592,2747.1,2746.4,1.71492]
["bitfinex","ETHUSD",1643699815319,0.33680462,2746.5,2746.4,1.71492]
["bitfinex","ETHUSD",1643699816163,2.76716592,2747.1,2746.4,2.01492]
["bitfinex","ETHUSD",1643699816361,2.76716592,2747.1,2746.5,0.3]
["bitfinex","ETHUSD",1643699817163,0.3207069,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1643699817362,2.14599266,2746.9,2746.5,0.3]
["bitfinex","ETHUSD",1643699818671,2.14599266,2746.9,2746.3,0.91035]
["bitfinex","ETHUSD",1643699819324,2.14599266,2746.9,2746.3,2.62527]
["bitfinex","ETHUSD",1643699819325,0.1819,2746.9,2746.3,2.62527]
["bitfinex","ETHUSD",1643699819726,0.41191713,2746.5,2746.4,0.3]
["bitfinex","ETHUSD",1643699819925,2.46418537,2746.5,2746.2,0.1819]
["bitfinex","ETHUSD",1643699820124,2.46418537,2746.5,2746.3,0.3]
["bitfinex","ETHUSD",1643699820125,0.41191713,2746.5,2746.3,0.3]
["bitfinex","ETHUSD",1643699820325,0.41191713,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1643699820533,2.0181996,2746.4,2746.0,0.3]
["bitfinex","ETHUSD",1643699820728,2.0181996,2746.4,2745.9,0.4819]
["bitfinex","ETHUSD",1643699820926,2.2000996,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643699821130,2.2000996,2746.4,2745.9,0.91045]
["bitfinex","ETHUSD",1643699821325,0.527,2746.6,2746.0,0.91044]
["bitfinex","ETHUSD",1643699821326,2.26516497,2746.5,2746.0,0.91044]
["bitfinex","ETHUSD",1643699821546,0.527,2746.6,2746.0,1.21044]
["bitfinex","ETHUSD",1643699821728,0.1819,2746.8,2746.0,1.21044]
["bitfinex","ETHUSD",1643699822028,0.1819,2746.8,2746.0,3.03109]
["bitfinex","ETHUSD",1643699822029,0.89299153,2746.8,2746.0,3.03109]
["bitfinex","ETHUSD",1643699822229,1.19299153,2746.8,2746.0,3.03109]
["bitfinex","ETHUSD",1643699822427,0.37061402,2746.6,2746.0,3.03109]
["bitfinex","ETHUSD",1643699822829,0.37061402,2746.6,2746.1,0.91036]
["bitfinex","ETHUSD",1643699823072,0.37061402,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1643699824870,0.37061402,2746.6,2746.1,0.91036]
["bitfinex","ETHUSD",1643699825071,0.55251402,2746.6,2746.1,0.91036]
["bitfinex","ETHUSD",1643699825272,0.37061402,2746.6,2746.1,0.91036]
["bitfinex","ETHUSD",1643699825675,0.01747426,2746.5,2746.1,0.91036]
["bitfinex","ETHUSD",1643699826276,2.03605196,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643699826474,2.03605196,2746.5,2746.0,0.1819]
["bitfinex","ETHUSD",1643699826688,0.01747426,2746.5,2746.0,0.1819]
["bitfinex","ETHUSD",1643699828826,0.01747426,2746.5,2746.0,1.09226]
["bitfinex","ETHUSD",1643699829526,0.40785575,2746.3,2746.0,0.91036]
["bitfinex","ETHUSD",1643699829928,0.40785575,2746.3,2745.9,0.4819]
["bitfinex","ETHUSD",1643699831166,0.37485575,2746.3,2745.9,0.4819]
["bitfinex","ETHUSD",1643699833772,0.37485575,2746.3,2745.9,0.1819]
["bitfinex","ETHUSD",1643699834818,1.19427774,2746.3,2745.9,0.1819]
["bitfinex","ETHUSD",1643699835820,0.01740222,2746.2,2745.9,0.4819]
["bitfinex","ETHUSD",1643699836019,0.01740222,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1643699836235,0.01740222,2746.2,2745.5,3.0148]
["bitfinex","ETHUSD",1643699836236,0.1819,2746.1,2745.5,3.0148]
["bitfinex","ETHUSD",1643699836422,0.1819,2746.1,2745.4,3.53587]
["bitfinex","ETHUSD",1643699836620,0.1819,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1643699837124,1.53478327,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643699837322,0.38291812,2745.7,2745.6,1.71492]
["bitfinex","ETHUSD",1643699837721,0.38291812,2745.7,2745.6,2.01492]
["bitfinex","ETHUSD",1643699840269,0.38291812,2745.7,2745.6,1.71492]
["bitfinex","ETHUSD",1643699840466,0.38291812,2745.7,2745.6,2.01492]
["bitfinex","ETHUSD",1643699840666,0.4433455,2745.7,2745.6,2.01492]
["bitfinex","ETHUSD",1643699841274,0.4433455,2745.7,2745.3,0.1819]
["bitfinex","ETHUSD",1643699841470,0.4433455,2745.7,2745.2,1.2413]
["bitfinex","ETHUSD",1643699841471,0.63359938,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1643699841701,1.53490114,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1643699841922,0.1821,2745.5,2745.1,0.145906]
["bitfinex","ETHUSD",1643699842119,1.53490114,2745.4,2745.1,0.145906]
["bitfinex","ETHUSD",1643699842319,0.1821,2745.3,2744.6,1.71492]
["bitfinex","ETHUSD",1643699842518,1.42513099,2745.3,2744.6,1.71492]
["bitfinex","ETHUSD",1643699842773,0.36351551,2744.8,2744.6,1.71492]
["bitfinex","ETHUSD",1643699843723,0.36351551,2744.8,2744.5,1.1709]
["bitfinex","ETHUSD",1643699844127,1.09298756,2744.8,2744.5,1.1709]
["bitfinex","ETHUSD",1643699844325,1.09298756,2744.8,2744.4,3.2031]
["bitfinex","ETHUSD",1643699844525,1.09298756,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643699845784,0.05946607,2744.7,2744.2,0.1821]
["bitfinex","ETHUSD",1643699846594,0.05946607,2744.7,2744.2,3.01452073]
["bitfinex","ETHUSD",1643699846792,0.05946607,2744.7,2744.3,0.3]
["bitfinex","ETHUSD",1643699846992,0.05946607,2744.7,2744.4,1.89702]
["bitfinex","ETHUSD",1643699848996,0.1821,2745.3,2744.4,3.77135962]
["bitfinex","ETHUSD",1643699849317,0.1821,2745.3,2744.6,0.91084]
["bitfinex","ETHUSD",1643699849520,0.32029997,2745.5,2744.6,1.71492]
["bitfinex","ETHUSD",1643699849716,0.13819997,2745.5,2744.7,0.3]
["bitfinex","ETHUSD",1643699850165,0.13819997,2745.5,2744.7,1.4425]
["bitfinex","ETHUSD",1643699850321,0.4328163,2745.4,2744.7,1.85871854]
["bitfinex","ETHUSD",1643699850522,0.4328163,2745.4,2744.8,0.1821]
["bitfinex","ETHUSD",1643699850718,0.3516263,2745.4,2744.8,1.09288]
["bitfinex","ETHUSD",1643699850925,0.3516263,2745.4,2744.9,1.71492]
["bitfinex","ETHUSD",1643699851229,0.3516263,2745.4,2745.0,0.4821]
["bitfinex","ETHUSD",1643699851421,1.06320298,2745.7,2745.0,0.4821]
["bitfinex","ETHUSD",1643699851422,0.1821,2745.7,2745.0,0.4821]
["bitfinex","ETHUSD",1643699851725,1.1535,2746.1,2745.0,2.85902652]
["bitfinex","ETHUSD",1643699851726,0.1821,2746.0,2745.0,2.85902652]
["bitfinex","ETHUSD",1643699851925,0.1821,2746.1,2745.0,4.89612652]
["bitfinex","ETHUSD",1643699852121,0.1821,2746.1,2745.2,1.71492]
["bitfinex","ETHUSD",1643699852122,1.5347707,2746.0,2745.2,1.71492]
["bitfinex","ETHUSD",1643699852317,1.5347707,2746.0,2745.3,0.1821]
["bitfinex","ETHUSD",1643699852519,0.33252684,2745.6,2745.3,0.1821]
["bitfinex","ETHUSD",1643699853572,0.33252684,2745.6,2745.2,0.9106]
["bitfinex","ETHUSD",1643699853573,0.1821,2745.5,2745.2,0.9106]
["bitfinex","ETHUSD",1643699853773,2.11735741,2745.5,2745.0,1.272298]
["bitfinex","ETHUSD",1643699853969,0.93053614,2745.3,2744.9,1.82148]
["bitfinex","ETHUSD",1643699854573,0.1821,2745.2,2744.9,1.82148]
["bitfinex","ETHUSD",1643699854970,1.93525741,2745.5,2744.9,1.82148]
["bitfinex","ETHUSD",1643699854971,0.1821,2745.4,2744.9,1.82148]
["bitfinex","ETHUSD",1643699855474,0.33252684,2745.6,2744.9,2.00358]
["bitfinex","ETHUSD",1643699855772,1.18247367,2745.6,2745.0,0.3]
["bitfinex","ETHUSD",1643699856270,1.18247367,2745.6,2745.0,2.01492]
["bitfinex","ETHUSD",1643699856672,1.92036251,2745.5,2745.0,2.01492]
["bitfinex","ETHUSD",1643699856921,1.18247367,2745.6,2745.0,2.01492]
["bitfinex","ETHUSD",1643699857324,1.18247367,2745.6,2745.0,2.160838]
["bitfinex","ETHUSD",1643699857729,0.33252684,2745.6,2745.0,2.160838]
["bitfinex","ETHUSD",1643699858126,0.33252684,2745.6,2745.0,2.01492]
["bitfinex","ETHUSD",1643699858829,1.0093155,2745.6,2745.1,0.91074]
["bitfinex","ETHUSD",1643699859026,1.0093155,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643699859228,1.9101785,2745.5,2745.2,0.3]
["bitfinex","ETHUSD",1643699859530,1.0093155,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1643699860130,1.53493932,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643699860329,3.45515208,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643699860570,1.92021276,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643699860789,1.89560439,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643699860968,1.0093155,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1643699861168,0.33252684,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1643699861369,1.93605546,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643699861978,1.71717398,2745.4,2744.6,4.67012116]
["bitfinex","ETHUSD",1643699862175,1.71717398,2745.4,2744.6,3.2887]
["bitfinex","ETHUSD",1643699862176,3.99027028,2745.3,2744.6,3.2887]
["bitfinex","ETHUSD",1643699862379,1.71717398,2745.2,2744.3,1.3247]
["bitfinex","ETHUSD",1643699862577,1.71717398,2745.2,2744.3,1.1426]
["bitfinex","ETHUSD",1643699862578,0.36526937,2744.7,2744.3,1.1426]
["bitfinex","ETHUSD",1643699862775,0.1821,2745.0,2744.3,1.1426]
["bitfinex","ETHUSD",1643699862975,0.94355882,2745.0,2744.3,1.1426]
["bitfinex","ETHUSD",1643699863476,1.86769005,2744.9,2744.3,1.4426]
["bitfinex","ETHUSD",1643699863676,0.76145882,2745.0,2744.3,1.4426]
["bitfinex","ETHUSD",1643699863876,0.32152601,2744.6,2744.3,2.3536]
["bitfinex","ETHUSD",1643699866117,1.90644919,2744.5,2744.3,0.3]
["bitfinex","ETHUSD",1643699866719,1.90644919,2744.5,2744.2,1.71492]
["bitfinex","ETHUSD",1643699867016,0.1821,2744.4,2744.0,7.1539]
["bitfinex","ETHUSD",1643699867217,0.32152601,2744.6,2744.0,3.5681]
["bitfinex","ETHUSD",1643699868071,0.32152601,2744.6,2744.1,0.91107]
["bitfinex","ETHUSD",1643699868872,0.32152601,2744.6,2744.1,2.62599]
["bitfinex","ETHUSD",1643699869273,0.32152601,2744.6,2744.2,0.1821]
["bitfinex","ETHUSD",1643699870475,0.32152601,2744.6,2744.1,2.62599]
["bitfinex","ETHUSD",1643699873438,0.32152601,2744.6,2744.1,0.91107]
["bitfinex","ETHUSD",1643699875774,0.32152601,2744.6,2744.1,2.62599]
["bitfinex","ETHUSD",1643699876570,2.13810612,2744.9,2744.1,2.62599]
["bitfinex","ETHUSD",1643699876771,0.1821,2744.9,2744.2,0.91101]
["bitfinex","ETHUSD",1643699876972,0.76145882,2745.0,2744.5,0.91099]
["bitfinex","ETHUSD",1643699877771,0.43128228,2744.9,2744.5,0.91099]
["bitfinex","ETHUSD",1643699879409,0.38128228,2744.9,2744.5,0.91099]
["bitfinex","ETHUSD",1643699880626,1.53524124,2744.8,2744.5,0.91099]
["bitfinex","ETHUSD",1643699880859,3.44583218,2744.8,2744.5,0.91099]
["bitfinex","ETHUSD",1643699881014,3.44583218,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699881015,1.91059094,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699881414,0.56338228,2744.9,2744.3,2.267931]
["bitfinex","ETHUSD",1643699881616,1.53523207,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699881815,3.43024717,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699882015,0.56338228,2744.9,2744.3,2.267931]
["bitfinex","ETHUSD",1643699882416,3.41867062,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699882615,0.42189807,2744.4,2744.3,2.267931]
["bitfinex","ETHUSD",1643699883464,0.1821,2744.9,2744.3,2.267931]
["bitfinex","ETHUSD",1643699884666,1.53521305,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699884865,0.43250773,2744.4,2744.3,2.267931]
["bitfinex","ETHUSD",1643699885871,0.1821,2744.9,2744.3,2.267931]
["bitfinex","ETHUSD",1643699886068,1.53523677,2744.8,2744.3,2.267931]
["bitfinex","ETHUSD",1643699886286,1.53523677,2744.8,2744.3,2.12198]
["bitfinex","ETHUSD",1643699887125,0.37802946,2744.5,2744.3,2.12198]
["bitfinex","ETHUSD",1643699890233,0.1821,2744.9,2744.3,2.12198]
["bitfinex","ETHUSD",1643699890666,0.1821,2744.9,2744.4,0.91106]
["bitfinex","ETHUSD",1643699890864,0.1821,2744.9,2744.5,1.82211]
["bitfinex","ETHUSD",1643699891868,0.33321451,2744.7,2744.5,1.82211]
["bitfinex","ETHUSD",1643699893270,0.29225742,2744.7,2744.5,2.12211]
["bitfinex","ETHUSD",1643699893871,0.29225742,2744.7,2744.5,1.82211]
["bitfinex","ETHUSD",1643699894729,0.29225742,2744.7,2744.5,2.12211]
["bitfinex","ETHUSD",1643699895732,1.06145882,2745.0,2744.5,2.12211]
["bitfinex","ETHUSD",1643699895937,1.53516773,2744.9,2744.5,2.12211]
["bitfinex","ETHUSD",1643699896138,1.06145882,2745.0,2744.5,2.12211]
["bitfinex","ETHUSD",1643699896342,1.53515833,2744.9,2744.5,2.12211]
["bitfinex","ETHUSD",1643699896739,0.39177623,2744.8,2744.5,2.12211]
["bitfinex","ETHUSD",1643699899680,1.53526841,2744.7,2744.5,2.12211]
["bitfinex","ETHUSD",1643699900880,1.53526841,2744.7,2744.5,1.82211]
["bitfinex","ETHUSD",1643699904044,1.53526841,2744.7,2744.5,2.12211]
["bitfinex","ETHUSD",1643699905440,0.39177623,2744.8,2744.5,2.12211]
["bitfinex","ETHUSD",1643699908889,0.39177623,2744.8,2744.5,1.82211]
["bitfinex","ETHUSD",1643699909529,0.87387623,2744.8,2744.5,1.82211]
["bitfinex","ETHUSD",1643699910533,0.437,2744.7,2744.5,1.82211]
["bitfinex","ETHUSD",1643699910931,0.437,2744.7,2744.3,1.82198]
["bitfinex","ETHUSD",1643699911135,2.57599229,2744.7,2744.3,1.82198]
["bitfinex","ETHUSD",1643699911331,0.6191,2744.7,2744.3,1.82198]
["bitfinex","ETHUSD",1643699912432,0.437,2744.7,2744.3,1.82198]
["bitfinex","ETHUSD",1643699913887,0.437,2744.7,2744.3,2.12198]
["bitfinex","ETHUSD",1643699916093,0.1821,2745.1,2744.3,2.12198]
["bitfinex","ETHUSD",1643699916292,0.1821,2745.1,2744.5,0.91105]
["bitfinex","ETHUSD",1643699917833,1.58101781,2745.1,2744.5,0.91105]
["bitfinex","ETHUSD",1643699918033,1.00652459,2745.1,2744.5,0.91105]
["bitfinex","ETHUSD",1643699918433,1.38636571,2745.1,2744.5,0.91105]
["bitfinex","ETHUSD",1643699918632,1.27317131,2745.1,2744.5,0.91105]
["bitfinex","ETHUSD",1643699919235,1.09107131,2745.1,2744.5,0.91105]
["bitfinex","ETHUSD",1643699919435,2.03574162,2745.2,2744.5,0.91105]
["bitfinex","ETHUSD",1643699919642,2.03574162,2745.2,2744.7,0.91096]
["bitfinex","ETHUSD",1643699919643,0.68768762,2745.2,2744.7,0.91096]
["bitfinex","ETHUSD",1643699919835,0.68768762,2745.2,2744.8,2.0]
["bitfinex","ETHUSD",1643699920035,0.68768762,2745.4,2744.8,2.3]
["bitfinex","ETHUSD",1643699920267,0.68768762,2745.7,2744.8,3.3]
["bitfinex","ETHUSD",1643699920436,0.68768762,2745.7,2745.2,0.39837358]
["bitfinex","ETHUSD",1643699920676,0.68768762,2745.8,2745.2,2.21974358]
["bitfinex","ETHUSD",1643699920881,0.68768762,2745.8,2745.4,0.3]
["bitfinex","ETHUSD",1643699921681,0.68768762,2746.0,2745.4,2.12128]
["bitfinex","ETHUSD",1643699921884,1.23495021,2746.1,2745.4,3.03197]
["bitfinex","ETHUSD",1643699922083,1.23495021,2746.1,2745.5,1.8213]
["bitfinex","ETHUSD",1643699922288,1.23495021,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1643699922905,1.23495021,2746.1,2745.6,1.21065]
["bitfinex","ETHUSD",1643699923988,1.23495021,2746.1,2745.7,0.91065]
["bitfinex","ETHUSD",1643699924185,1.23495021,2746.1,2745.6,0.48418338]
["bitfinex","ETHUSD",1643699924828,0.54726259,2746.1,2745.6,0.48418338]
["bitfinex","ETHUSD",1643699925031,1.23495021,2746.1,2745.6,0.48418338]
["bitfinex","ETHUSD",1643699925545,1.53480562,2746.0,2745.6,1.39485338]
["bitfinex","ETHUSD",1643699927131,3.56043621,2745.9,2745.6,0.48418338]
["bitfinex","ETHUSD",1643699927333,1.53480562,2745.8,2745.6,0.48418338]
["bitfinex","ETHUSD",1643699927730,1.53480562,2745.8,2745.6,0.78418338]
["bitfinex","ETHUSD",1643699928378,1.87111438,2745.8,2745.6,0.78418338]
["bitfinex","ETHUSD",1643699928580,2.50625312,2746.1,2745.6,0.78418338]
["bitfinex","ETHUSD",1643699928581,1.53480562,2745.7,2745.6,0.78418338]
["bitfinex","ETHUSD",1643699929179,1.53480562,2746.0,2745.6,0.78418338]
["bitfinex","ETHUSD",1643699929583,0.44533843,2745.9,2745.6,0.78418338]
["bitfinex","ETHUSD",1643699929786,1.53480562,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1643699931588,1.53480562,2746.0,2745.7,0.3]
["bitfinex","ETHUSD",1643699931822,1.53480562,2746.0,2745.7,1.21068]
["bitfinex","ETHUSD",1643699934631,0.40443138,2745.9,2745.7,1.21068]
["bitfinex","ETHUSD",1643699934931,1.53480562,2745.8,2745.7,1.21068]
["bitfinex","ETHUSD",1643699935778,1.83480562,2745.8,2745.7,1.21068]
["bitfinex","ETHUSD",1643699937786,1.83480562,2745.8,2745.7,0.91068]
["bitfinex","ETHUSD",1643699939926,1.83480562,2745.8,2745.5,1.8213]
["bitfinex","ETHUSD",1643699940128,1.53480562,2745.7,2745.5,1.8213]
["bitfinex","ETHUSD",1643699940331,1.53480562,2745.7,2745.3,1.387]
["bitfinex","ETHUSD",1643699940535,1.71690562,2745.7,2745.3,1.387]
["bitfinex","ETHUSD",1643699940729,1.83480562,2745.6,2745.4,0.3]
["bitfinex","ETHUSD",1643699940928,1.53480562,2745.5,2745.4,0.3]
["bitfinex","ETHUSD",1643699941329,1.53480562,2745.6,2745.4,0.3]
["bitfinex","ETHUSD",1643699941829,1.53480562,2745.6,2745.3,0.1819]
["bitfinex","ETHUSD",1643699944190,1.53480562,2745.6,2745.2,0.91081]
["bitfinex","ETHUSD",1643699944993,0.1821,2745.5,2745.1,0.1821]
["bitfinex","ETHUSD",1643699945192,0.85425804,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699945393,1.53512635,2744.9,2744.7,1.82179]
["bitfinex","ETHUSD",1643699946191,0.85425804,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699946394,1.15425804,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699946595,1.5351292,2744.9,2744.7,1.82179]
["bitfinex","ETHUSD",1643699946827,1.15425804,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699947036,2.06528984,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699947229,2.06528984,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699949632,1.2110318,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699950436,1.6480318,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699950678,1.53506387,2744.9,2744.7,2.12179]
["bitfinex","ETHUSD",1643699951081,1.50766258,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699951282,0.437,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699951481,0.737,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699951882,0.737,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699952283,0.1821,2744.9,2744.7,1.82179]
["bitfinex","ETHUSD",1643699953388,0.1821,2744.9,2744.7,2.12179]
["bitfinex","ETHUSD",1643699953583,4.49007216,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699953785,4.49007216,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699953986,2.61329314,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699954185,4.53818749,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699956738,4.53818749,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699957137,2.61329314,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699958176,2.43119314,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699959478,1.3480242,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699959708,0.9110242,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699960680,0.4222968,2744.9,2744.7,2.12179]
["bitfinex","ETHUSD",1643699960880,0.9110242,2745.0,2744.7,2.12179]
["bitfinex","ETHUSD",1643699961078,1.8220996,2745.1,2744.7,2.12179]
["bitfinex","ETHUSD",1643699961927,1.7774641,2745.2,2744.7,2.12179]
["bitfinex","ETHUSD",1643699962129,0.69867591,2745.1,2744.7,2.12179]
["bitfinex","ETHUSD",1643699962930,0.39867591,2745.1,2744.7,2.12179]
["bitfinex","ETHUSD",1643699963332,2.26963752,2745.1,2744.7,2.12179]
["bitfinex","ETHUSD",1643699963530,2.28105138,2745.1,2744.7,2.12179]
["bitfinex","ETHUSD",1643699963731,2.58105138,2745.1,2744.7,1.82179]
["bitfinex","ETHUSD",1643699964434,4.40314808,2745.1,2744.7,1.82179]
["bitfinex","ETHUSD",1643699964632,0.9110339,2745.0,2744.7,1.82179]
["bitfinex","ETHUSD",1643699964833,2.82316036,2745.9,2744.9,1.71492]
["bitfinex","ETHUSD",1643699964834,1.12468762,2745.7,2744.9,1.71492]
["bitfinex","ETHUSD",1643699965037,0.68768762,2745.8,2744.9,1.71492]
["bitfinex","ETHUSD",1643699965240,1.41705021,2746.1,2745.0,4.12138]
["bitfinex","ETHUSD",1643699965580,0.9106788,2746.0,2745.0,4.12138]
["bitfinex","ETHUSD",1643699965773,1.0927788,2746.0,2745.0,4.12138]
["bitfinex","ETHUSD",1643699966030,0.41782945,2745.6,2745.0,4.12138]
["bitfinex","ETHUSD",1643699966172,0.40582945,2745.6,2745.0,4.12138]
["bitfinex","ETHUSD",1643699966377,0.40582945,2745.6,2745.1,0.91069]
["bitfinex","ETHUSD",1643699966777,0.40582945,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643699966977,0.40582945,2745.6,2745.2,0.4821]
["bitfinex","ETHUSD",1643699967179,0.40582945,2745.6,2745.1,0.1821]
["bitfinex","ETHUSD",1643699967380,0.70582945,2745.6,2745.1,0.1821]
["bitfinex","ETHUSD",1643699967780,0.70582945,2745.6,2745.4,0.91083]
["bitfinex","ETHUSD",1643699968282,1.61666915,2745.6,2745.4,0.91083]
["bitfinex","ETHUSD",1643699968685,1.61666915,2745.6,2745.0,1.82138]
["bitfinex","ETHUSD",1643699969085,1.61666915,2745.6,2745.0,2.12138]
["bitfinex","ETHUSD",1643699969727,1.61666915,2745.6,2745.1,1.82162]
["bitfinex","ETHUSD",1643699970127,1.61666915,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1643699970333,2.49811094,2745.5,2745.2,0.3]
["bitfinex","ETHUSD",1643699970535,2.79811094,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1643699970732,2.79811094,2745.5,2744.8,1.5453]
["bitfinex","ETHUSD",1643699970929,0.38532527,2744.9,2744.8,1.5453]
["bitfinex","ETHUSD",1643699971143,0.38532527,2744.9,2744.5,0.1821]
["bitfinex","ETHUSD",1643699971332,0.38532527,2744.9,2744.4,1.89702]
["bitfinex","ETHUSD",1643699971735,0.38532527,2744.9,2744.7,1.82187]
["bitfinex","ETHUSD",1643699972133,0.9109915,2745.0,2744.7,1.82187]
["bitfinex","ETHUSD",1643699972353,1.53503017,2744.9,2744.7,2.12187]
["bitfinex","ETHUSD",1643699972534,0.9109915,2745.0,2744.7,2.12187]
["bitfinex","ETHUSD",1643699972733,1.53502463,2744.9,2744.7,2.12187]
["bitfinex","ETHUSD",1643699972935,0.9109915,2745.0,2744.7,2.12187]
["bitfinex","ETHUSD",1643699973181,0.41776753,2744.9,2744.7,1.82187]
["bitfinex","ETHUSD",1643699974583,1.88863636,2744.8,2744.7,2.12187]
["bitfinex","ETHUSD",1643699974782,1.53507721,2744.8,2744.7,2.12187]
["bitfinex","ETHUSD",1643699974982,3.4976886,2744.8,2744.7,2.12187]
["bitfinex","ETHUSD",1643699975385,3.4976886,2744.8,2744.7,0.3]
["bitfinex","ETHUSD",1643699975386,3.9346886,2744.8,2744.7,0.3]
["bitfinex","ETHUSD",1643699975603,3.9346886,2744.8,2744.4,0.1821]
["bitfinex","ETHUSD",1643699975783,1.53507721,2744.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643699975985,2.81587566,2744.6,2744.3,3.5899]
["bitfinex","ETHUSD",1643699976184,1.53507721,2744.5,2744.3,3.5899]
["bitfinex","ETHUSD",1643699976383,0.9111858,2744.6,2744.3,0.3]
["bitfinex","ETHUSD",1643699977234,1.53522981,2744.5,2744.3,0.3]
["bitfinex","ETHUSD",1643699977634,0.9111858,2744.6,2744.3,0.3]
["bitfinex","ETHUSD",1643699978839,1.53520149,2744.5,2744.3,0.3]
["bitfinex","ETHUSD",1643699980887,0.42486131,2744.4,2744.3,0.3]
["bitfinex","ETHUSD",1643699981890,0.9111858,2744.6,2744.3,0.3]
["bitfinex","ETHUSD",1643699982991,0.9111858,2744.6,2744.3,1.21108]
["bitfinex","ETHUSD",1643699983391,0.42274483,2744.5,2744.3,1.21108]
["bitfinex","ETHUSD",1643699983791,0.9111858,2744.6,2744.3,0.91108]
["bitfinex","ETHUSD",1643699984342,1.3931674,2744.8,2744.3,0.91108]
["bitfinex","ETHUSD",1643699984541,1.53517356,2744.7,2744.3,0.91108]
["bitfinex","ETHUSD",1643699985146,0.31514233,2744.5,2744.3,0.91108]
["bitfinex","ETHUSD",1643699986761,1.3931674,2744.8,2744.3,0.91108]
["bitfinex","ETHUSD",1643699987147,1.53513086,2744.7,2744.3,0.91108]
["bitfinex","ETHUSD",1643699987750,0.41162697,2744.4,2744.3,1.21108]
["bitfinex","ETHUSD",1643699987948,1.53513086,2744.7,2744.3,1.21108]
["bitfinex","ETHUSD",1643699988985,0.33906096,2744.5,2744.3,1.21108]
["bitfinex","ETHUSD",1643699990686,1.2110674,2744.8,2744.3,1.21108]
["bitfinex","ETHUSD",1643699990887,1.53514682,2744.7,2744.3,1.21108]
["bitfinex","ETHUSD",1643699991688,1.86942797,2744.7,2744.3,1.21108]
["bitfinex","ETHUSD",1643699991933,0.33428115,2744.7,2744.3,1.21108]
["bitfinex","ETHUSD",1643699994937,0.33428115,2744.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643699995337,0.33428115,2744.7,2744.4,1.09309]
["bitfinex","ETHUSD",1643699996183,0.28428115,2744.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643699996386,1.5351471,2744.6,2744.4,0.1821]
["bitfinex","ETHUSD",1643699996987,0.28428115,2744.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643699997190,1.53510976,2744.6,2744.4,0.1821]
["bitfinex","ETHUSD",1643699997391,2.44623946,2744.6,2744.4,0.1821]
["bitfinex","ETHUSD",1643699997795,0.9111297,2744.6,2744.4,0.1821]
["bitfinex","ETHUSD",1643699997994,1.53518092,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643699998192,1.53518092,2744.5,2744.3,1.21108]
["bitfinex","ETHUSD",1643700000237,0.28428115,2744.7,2744.3,1.21108]
["bitfinex","ETHUSD",1643700000444,1.5351644,2744.6,2744.3,1.21108]
["bitfinex","ETHUSD",1643700001637,1.5351644,2744.6,2744.3,2.69653106]
["bitfinex","ETHUSD",1643700002635,1.5351644,2744.6,2744.3,2.39653106]
["bitfinex","ETHUSD",1643700003785,1.5351644,2744.6,2744.3,2.69653106]
["bitfinex","ETHUSD",1643700011382,1.5351644,2744.5,2744.3,2.69653106]
["bitfinex","ETHUSD",1643700011582,0.9191,2744.9,2744.4,0.91107]
["bitfinex","ETHUSD",1643700011788,1.53512761,2744.8,2744.4,0.91107]
["bitfinex","ETHUSD",1643700012584,0.39263763,2744.5,2744.4,0.91107]
["bitfinex","ETHUSD",1643700012786,1.92776524,2744.5,2744.4,0.91107]
["bitfinex","ETHUSD",1643700013387,1.92776524,2744.5,2744.4,0.90187943]
["bitfinex","ETHUSD",1643700013787,1.53512761,2744.5,2744.4,0.90187943]
["bitfinex","ETHUSD",1643700014337,1.53512761,2744.8,2744.4,0.90187943]
["bitfinex","ETHUSD",1643700014737,1.53512761,2744.8,2744.3,2.39653106]
["bitfinex","ETHUSD",1643700014943,0.61501575,2744.7,2744.3,2.39653106]
["bitfinex","ETHUSD",1643700015139,1.53512761,2744.6,2744.3,2.69653106]
["bitfinex","ETHUSD",1643700015542,0.02857,2744.8,2744.3,2.69653106]
["bitfinex","ETHUSD",1643700016763,0.02857,2744.8,2744.4,0.91107]
["bitfinex","ETHUSD",1643700016948,1.0508444,2744.9,2744.4,0.91107]
["bitfinex","ETHUSD",1643700017347,1.0508444,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1643700017546,1.3508444,2744.9,2744.5,1.21106]
["bitfinex","ETHUSD",1643700019788,1.9158036,2744.8,2744.5,1.21106]
["bitfinex","ETHUSD",1643700020787,1.0508444,2744.9,2744.5,1.21106]
["bitfinex","ETHUSD",1643700020988,0.3,2744.8,2744.5,1.21106]
["bitfinex","ETHUSD",1643700021390,0.8687444,2744.9,2744.5,1.21106]
["bitfinex","ETHUSD",1643700021391,1.1687444,2744.9,2744.5,1.21106]
["bitfinex","ETHUSD",1643700023837,0.8687444,2744.9,2744.5,1.21106]
["bitfinex","ETHUSD",1643700025684,0.67251965,2744.9,2744.5,1.21106]
["bitfinex","ETHUSD",1643700030142,0.67251965,2744.9,2744.6,0.1821]
["bitfinex","ETHUSD",1643700030341,14.5732,2744.8,2744.6,1.09316]
["bitfinex","ETHUSD",1643700030546,13.11588001,2744.8,2744.7,0.3]
["bitfinex","ETHUSD",1643700035688,14.65089622,2744.8,2744.7,0.3]
["bitfinex","ETHUSD",1643700040789,15.08789622,2744.8,2744.7,0.3]
["bitfinex","ETHUSD",1643700042600,15.08789622,2744.8,2744.5,0.91106]
["bitfinex","ETHUSD",1643700042601,0.1821,2744.7,2744.5,1.21106]
["bitfinex","ETHUSD",1643700042794,1.53501621,2744.6,2744.5,1.21106]
["bitfinex","ETHUSD",1643700043195,1.53501621,2744.7,2744.5,1.21106]
["bitfinex","ETHUSD",1643700043797,0.1821,2744.6,2744.5,0.91106]
["bitfinex","ETHUSD",1643700043995,1.71711621,2744.6,2744.5,0.91106]
["bitfinex","ETHUSD",1643700044337,1.53501621,2744.6,2744.5,0.91106]
["bitfinex","ETHUSD",1643700046045,1.53501621,2744.7,2744.5,0.91106]
["bitfinex","ETHUSD",1643700046245,1.53501621,2744.6,2744.5,0.91106]
["bitfinex","ETHUSD",1643700046447,1.53501621,2744.6,2744.5,1.21106]
["bitfinex","ETHUSD",1643700046649,1.53501621,2744.7,2744.5,1.21106]
["bitfinex","ETHUSD",1643700046846,1.53501621,2744.6,2744.5,1.21106]
["bitfinex","ETHUSD",1643700047246,1.53501621,2744.7,2744.5,1.21106]
["bitfinex","ETHUSD",1643700047650,1.53501621,2744.7,2744.5,0.91106]
["bitfinex","ETHUSD",1643700048989,1.53501621,2744.7,2744.5,1.21106]
["bitfinex","ETHUSD",1643700054542,1.53364312,2744.7,2744.5,1.21106]
["bitfinex","ETHUSD",1643700055243,1.71574312,2744.7,2744.3,2.39650106]
["bitfinex","ETHUSD",1643700055588,1.71574312,2744.7,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700055589,0.4821,2744.7,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700055795,0.1821,2744.7,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700056192,0.437,2744.6,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700056394,0.35924365,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700056591,0.79624365,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700056792,1.09624365,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700057196,0.79624365,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700057695,1.09624365,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700057896,1.09624365,2744.5,2744.3,1.78545106]
["bitfinex","ETHUSD",1643700058302,0.79624365,2744.5,2744.3,1.78545106]
["bitfinex","ETHUSD",1643700058500,1.09624365,2744.5,2744.3,1.78545106]
["bitfinex","ETHUSD",1643700060039,2.14297955,2744.5,2744.3,1.78545106]
["bitfinex","ETHUSD",1643700062850,2.14297955,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700064697,2.32507955,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700064898,2.30545431,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700065494,2.12335431,2744.5,2744.3,1.48545106]
["bitfinex","ETHUSD",1643700066699,2.12335431,2744.5,2743.9,1.82253]
["bitfinex","ETHUSD",1643700066700,1.85966864,2744.1,2743.9,1.82253]
["bitfinex","ETHUSD",1643700066953,1.0467359,2744.0,2743.9,1.82253]
["bitfinex","ETHUSD",1643700068258,1.0467359,2744.0,2743.9,1.968496]
["bitfinex","ETHUSD",1643700068664,1.0467359,2744.0,2743.9,1.82253]
["bitfinex","ETHUSD",1643700070060,1.0467359,2744.0,2743.8,0.328062]
["bitfinex","ETHUSD",1643700070891,1.0467359,2744.0,2743.8,0.1821]
["bitfinex","ETHUSD",1643700071095,1.0467359,2744.0,2743.8,1.09343]
["bitfinex","ETHUSD",1643700073317,0.046862,2743.9,2743.8,1.09343]
["bitfinex","ETHUSD",1643700073806,0.046862,2743.9,2743.8,2.94748307]
["bitfinex","ETHUSD",1643700074001,0.046862,2743.9,2743.8,4.66240307]
["bitfinex","ETHUSD",1643700074002,1.0935979,2743.9,2743.8,4.66240307]
["bitfinex","ETHUSD",1643700074199,1.0935979,2743.9,2743.8,5.66240307]
["bitfinex","ETHUSD",1643700074442,1.0935979,2743.9,2743.8,12.26240307]
["bitfinex","ETHUSD",1643700074644,1.0935979,2743.9,2743.8,12.44518307]
["bitfinex","ETHUSD",1643700075244,1.0935979,2743.9,2743.8,5.85801913]
["bitfinex","ETHUSD",1643700075245,0.7229979,2743.9,2743.8,5.85801913]
["bitfinex","ETHUSD",1643700075447,13.11588001,2744.8,2744.0,0.91098]
["bitfinex","ETHUSD",1643700075646,1.53511852,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643700075842,1.53511852,2744.7,2744.1,1.71492]
["bitfinex","ETHUSD",1643700076492,1.53511852,2744.7,2744.2,0.38458164]
["bitfinex","ETHUSD",1643700076845,1.53511852,2744.7,2744.2,3.20771081]
["bitfinex","ETHUSD",1643700077045,1.53511852,2744.7,2744.3,0.3]
["bitfinex","ETHUSD",1643700077443,1.53511852,2744.7,2744.4,1.71492]
["bitfinex","ETHUSD",1643700078695,1.53511852,2744.7,2744.5,2.00411]
["bitfinex","ETHUSD",1643700079895,1.53511852,2744.7,2744.5,1.82201]
["bitfinex","ETHUSD",1643700081944,0.1821,2744.6,2744.5,1.82201]
["bitfinex","ETHUSD",1643700082145,1.71721852,2744.6,2744.4,0.1821]
["bitfinex","ETHUSD",1643700082348,1.53511852,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643700082545,1.71721852,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643700082750,2.07933122,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643700082952,2.86578236,2744.5,2744.1,1.82232]
["bitfinex","ETHUSD",1643700083251,1.71721852,2744.4,2744.1,1.82232]
["bitfinex","ETHUSD",1643700083451,1.53511852,2744.3,2744.1,1.82232]
["bitfinex","ETHUSD",1643700083649,0.1822,2744.2,2744.1,1.82232]
["bitfinex","ETHUSD",1643700083891,1.71731852,2744.2,2744.0,0.145961]
["bitfinex","ETHUSD",1643700084053,1.53511852,2744.1,2744.0,0.145961]
["bitfinex","ETHUSD",1643700084255,1.71731852,2744.1,2743.4,3.1586]
["bitfinex","ETHUSD",1643700084452,1.71731852,2744.0,2743.4,3.1586]
["bitfinex","ETHUSD",1643700084650,1.53511852,2743.9,2743.4,3.1586]
["bitfinex","ETHUSD",1643700084853,0.1822,2743.8,2743.4,2.98134]
["bitfinex","ETHUSD",1643700085453,0.1822,2744.1,2743.4,2.98134]
["bitfinex","ETHUSD",1643700085689,1.53543654,2744.0,2743.4,2.98134]
["bitfinex","ETHUSD",1643700085888,0.1822,2743.9,2743.4,2.98134]
["bitfinex","ETHUSD",1643700086289,0.1822,2744.1,2743.4,2.98134]
["bitfinex","ETHUSD",1643700086490,1.89925864,2744.0,2743.4,3.89304529]
["bitfinex","ETHUSD",1643700086698,0.1822,2743.9,2743.4,3.89304529]
["bitfinex","ETHUSD",1643700086900,0.1822,2743.9,2743.4,2.98134]
["bitfinex","ETHUSD",1643700087696,0.1822,2743.9,2743.4,3.127316]
["bitfinex","ETHUSD",1643700088096,0.1822,2743.9,2743.4,2.98134]
["bitfinex","ETHUSD",1643700089844,0.4822,2744.0,2743.4,2.98134]
["bitfinex","ETHUSD",1643700090040,0.1822,2744.1,2743.4,2.98134]
["bitfinex","ETHUSD",1643700090241,1.83542469,2744.0,2743.4,3.89304529]
["bitfinex","ETHUSD",1643700090443,0.1822,2743.9,2743.4,3.89304529]
["bitfinex","ETHUSD",1643700090647,0.1822,2743.9,2743.4,2.98134]
["bitfinex","ETHUSD",1643700090841,0.1822,2744.1,2743.4,2.98134]
["bitfinex","ETHUSD",1643700091043,1.53542631,2744.0,2743.4,4.80434529]
["bitfinex","ETHUSD",1643700091244,1.53542631,2744.0,2743.5,1.0]
["bitfinex","ETHUSD",1643700091476,1.53542631,2744.0,2743.7,0.91116]
["bitfinex","ETHUSD",1643700091642,0.437,2744.5,2743.7,0.91116]
["bitfinex","ETHUSD",1643700091842,0.34184619,2744.3,2743.7,1.23030307]
["bitfinex","ETHUSD",1643700092543,0.95500123,2744.6,2743.7,1.23030307]
["bitfinex","ETHUSD",1643700092741,1.5352955,2744.5,2743.7,2.14200836]
["bitfinex","ETHUSD",1643700092941,1.5352955,2744.5,2743.7,1.23030307]
["bitfinex","ETHUSD",1643700093203,1.5352955,2744.5,2743.8,1.09337]
["bitfinex","ETHUSD",1643700093401,0.8497,2744.7,2743.9,0.91109]
["bitfinex","ETHUSD",1643700093604,1.53517572,2744.6,2744.0,0.1821]
["bitfinex","ETHUSD",1643700094507,1.53517572,2744.6,2744.1,0.91106]
["bitfinex","ETHUSD",1643700094702,13.11588001,2744.8,2744.3,1.0]
["bitfinex","ETHUSD",1643700094911,13.11588001,2744.8,2744.4,23.06492]
["bitfinex","ETHUSD",1643700095102,13.11588001,2744.8,2744.5,1.492519]
["bitfinex","ETHUSD",1643700095303,0.54243864,2745.5,2744.7,1.18278]
["bitfinex","ETHUSD",1643700095506,1.53478813,2745.4,2745.3,0.39580282]
["bitfinex","ETHUSD",1643700095703,1.53478813,2745.4,2745.3,1.09274]
["bitfinex","ETHUSD",1643700096104,1.53478813,2745.7,2745.3,1.09274]
["bitfinex","ETHUSD",1643700096717,1.53478813,2745.7,2745.3,2.80766]
["bitfinex","ETHUSD",1643700097545,1.53478813,2745.6,2745.3,2.80766]
["bitfinex","ETHUSD",1643700097841,0.37421712,2745.9,2745.4,0.9107]
["bitfinex","ETHUSD",1643700098545,1.53462979,2745.8,2745.4,0.9107]
["bitfinex","ETHUSD",1643700098749,1.53462979,2745.7,2745.4,0.9107]
["bitfinex","ETHUSD",1643700099047,1.53462979,2745.6,2745.2,1.82139]
["bitfinex","ETHUSD",1643700099248,1.53462979,2745.5,2745.2,1.82139]
["bitfinex","ETHUSD",1643700099448,2.09924947,2745.9,2745.2,1.82139]
["bitfinex","ETHUSD",1643700099449,1.53462979,2745.4,2745.2,1.82139]
["bitfinex","ETHUSD",1643700099746,1.53462979,2745.3,2745.2,1.82139]
["bitfinex","ETHUSD",1643700100154,1.53462979,2745.8,2745.2,1.82139]
["bitfinex","ETHUSD",1643700100349,0.37320057,2745.5,2745.2,1.82139]
["bitfinex","ETHUSD",1643700100612,1.53462979,2745.4,2745.2,1.82139]
["bitfinex","ETHUSD",1643700100911,0.1821,2745.3,2745.2,1.82139]
["bitfinex","ETHUSD",1643700101116,1.71698497,2745.3,2745.2,1.82139]
["bitfinex","ETHUSD",1643700101313,1.53488497,2745.3,2745.2,1.82139]
["bitfinex","ETHUSD",1643700101711,1.53488497,2745.4,2745.2,1.82139]
["bitfinex","ETHUSD",1643700102920,0.1821,2745.8,2745.2,1.82139]
["bitfinex","ETHUSD",1643700103140,1.53473911,2745.7,2745.2,1.82139]
["bitfinex","ETHUSD",1643700103519,2.00681142,2746.1,2745.2,1.82139]
["bitfinex","ETHUSD",1643700103520,1.71683911,2745.6,2745.2,1.82139]
["bitfinex","ETHUSD",1643700103718,1.53473911,2745.5,2745.2,1.82139]
["bitfinex","ETHUSD",1643700103918,0.34448071,2745.7,2745.2,1.82139]
["bitfinex","ETHUSD",1643700104118,1.7168592,2745.6,2745.2,1.82139]
["bitfinex","ETHUSD",1643700104344,1.5347592,2745.5,2745.2,1.82139]
["bitfinex","ETHUSD",1643700107147,1.5347592,2745.5,2745.4,0.3]
["bitfinex","ETHUSD",1643700109892,1.5347592,2745.6,2745.4,0.3]
["bitfinex","ETHUSD",1643700111296,1.5347592,2745.5,2745.4,0.3]
["bitfinex","ETHUSD",1643700111495,1.5347592,2745.5,2745.4,1.21081]
["bitfinex","ETHUSD",1643700111725,1.5347592,2745.7,2745.4,1.21081]
["bitfinex","ETHUSD",1643700111961,1.5347592,2745.6,2745.4,1.21081]
["bitfinex","ETHUSD",1643700112156,0.44726508,2745.8,2745.4,1.21081]
["bitfinex","ETHUSD",1643700112357,1.53472562,2745.7,2745.4,1.21081]
["bitfinex","ETHUSD",1643700113865,1.53472562,2745.6,2745.4,1.21081]
["bitfinex","ETHUSD",1643700114063,2.40389537,2745.9,2745.4,1.21081]
["bitfinex","ETHUSD",1643700114266,1.53473864,2745.8,2745.4,1.21081]
["bitfinex","ETHUSD",1643700116100,1.93429997,2745.8,2745.4,1.21081]
["bitfinex","ETHUSD",1643700116301,1.53473864,2745.7,2745.4,1.21081]
["bitfinex","ETHUSD",1643700119154,0.1821,2746.2,2745.6,1.71492]
["bitfinex","ETHUSD",1643700119350,4.54114829,2746.7,2745.7,1.39241]
["bitfinex","ETHUSD",1643700119351,1.53453381,2746.1,2745.7,1.39241]
["bitfinex","ETHUSD",1643700119546,0.1819,2746.6,2745.7,1.39241]
["bitfinex","ETHUSD",1643700119751,1.53441621,2746.5,2745.7,2.52131]
["bitfinex","ETHUSD",1643700120148,1.53357033,2746.5,2745.7,2.52131]
["bitfinex","ETHUSD",1643700120650,1.53357033,2746.5,2745.7,3.43184]
["bitfinex","ETHUSD",1643700120856,1.83357033,2746.5,2745.7,3.43184]
["bitfinex","ETHUSD",1643700121179,2.0,2746.4,2745.7,3.13184]
["bitfinex","ETHUSD",1643700121351,0.1819,2746.3,2745.7,1.09241]
["bitfinex","ETHUSD",1643700121553,0.6189,2746.3,2745.6,1.27652405]
["bitfinex","ETHUSD",1643700121753,1.952071,2746.2,2745.6,1.27652405]
["bitfinex","ETHUSD",1643700121949,0.1819,2746.1,2745.6,1.27652405]
["bitfinex","ETHUSD",1643700122148,0.37579476,2745.7,2745.6,1.27652405]
["bitfinex","ETHUSD",1643700122851,0.37579476,2745.7,2745.6,1.57652405]
["bitfinex","ETHUSD",1643700123301,0.37579476,2745.7,2745.6,1.57545137]
["bitfinex","ETHUSD",1643700123902,3.60929483,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1643700124501,4.09139483,2745.7,2745.5,1.82134]
["bitfinex","ETHUSD",1643700124701,2.10812633,2745.6,2745.5,1.82134]
["bitfinex","ETHUSD",1643700124903,2.54512633,2745.6,2745.5,1.82134]
["bitfinex","ETHUSD",1643700125300,0.6191,2745.6,2745.5,1.82134]
["bitfinex","ETHUSD",1643700125901,0.6191,2745.6,2745.1,1.82169]
["bitfinex","ETHUSD",1643700126108,0.6191,2745.6,2744.9,1.82182]
["bitfinex","ETHUSD",1643700126109,2.0,2745.5,2744.9,1.82182]
["bitfinex","ETHUSD",1643700126305,2.0,2745.5,2744.8,0.145934]
["bitfinex","ETHUSD",1643700126306,0.6191,2745.4,2744.8,0.145934]
["bitfinex","ETHUSD",1643700126503,0.6191,2745.4,2744.4,0.1821]
["bitfinex","ETHUSD",1643700126857,0.31623382,2744.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643700127055,0.437,2745.1,2744.4,0.1821]
["bitfinex","ETHUSD",1643700127255,0.737,2745.1,2744.4,0.1821]
["bitfinex","ETHUSD",1643700127660,1.58482457,2745.1,2744.4,0.1821]
["bitfinex","ETHUSD",1643700127866,1.58482457,2745.1,2744.5,1.82216]
["bitfinex","ETHUSD",1643700128160,0.32005092,2745.0,2744.5,1.82216]
["bitfinex","ETHUSD",1643700129061,1.89893818,2744.9,2744.5,1.82216]
["bitfinex","ETHUSD",1643700131003,1.23111532,2745.0,2744.5,1.82216]
["bitfinex","ETHUSD",1643700131203,3.47904014,2745.0,2744.5,1.82216]
["bitfinex","ETHUSD",1643700133209,0.1821,2744.9,2744.5,1.82216]
["bitfinex","ETHUSD",1643700134446,0.437,2744.8,2744.4,0.1821]
["bitfinex","ETHUSD",1643700134648,2.21862955,2744.7,2744.3,0.3]
["bitfinex","ETHUSD",1643700134851,0.437,2744.6,2744.1,0.1821]
["bitfinex","ETHUSD",1643700135457,0.42152481,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643700135653,1.3482592,2744.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643700137150,0.437,2744.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643700137452,0.3,2744.8,2744.1,1.09327]
["bitfinex","ETHUSD",1643700137650,0.437,2745.1,2744.1,1.09327]
["bitfinex","ETHUSD",1643700137848,3.1176,2745.0,2744.1,2.09327]
["bitfinex","ETHUSD",1643700138103,3.1176,2745.0,2744.1,1.09327]
["bitfinex","ETHUSD",1643700138307,0.9110892,2745.0,2744.1,1.09327]
["bitfinex","ETHUSD",1643700138707,2.81627805,2745.0,2744.1,1.09327]
["bitfinex","ETHUSD",1643700138907,0.1821,2744.9,2744.1,1.09327]
["bitfinex","ETHUSD",1643700139313,0.9110815,2745.0,2744.1,1.09327]
["bitfinex","ETHUSD",1643700139514,1.2110815,2745.0,2744.1,1.09327]
["bitfinex","ETHUSD",1643700140106,1.03234296,2745.0,2744.1,1.09327]
["bitfinex","ETHUSD",1643700140309,1.03234296,2745.0,2744.2,0.07676267]
["bitfinex","ETHUSD",1643700140310,1.53525342,2744.9,2744.2,0.07676267]
["bitfinex","ETHUSD",1643700140609,2.01735342,2744.9,2744.3,0.9111]
["bitfinex","ETHUSD",1643700140812,2.01735342,2744.9,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700140813,1.53525342,2744.8,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700141210,0.38749082,2744.6,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700141612,0.34874174,2744.6,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700141844,2.40351491,2744.9,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700141845,0.4821,2744.9,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700142049,3.42734558,2744.8,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700142249,1.53529161,2744.7,2744.4,0.07676267]
["bitfinex","ETHUSD",1643700142653,1.53529161,2744.7,2744.4,0.43527325]
["bitfinex","ETHUSD",1643700142854,1.53529161,2744.7,2744.5,0.07676267]
["bitfinex","ETHUSD",1643700143054,6.55,2745.3,2744.5,2.08088267]
["bitfinex","ETHUSD",1643700143254,1.53510037,2745.2,2744.5,2.00412]
["bitfinex","ETHUSD",1643700143454,1.53510037,2745.2,2744.5,3.71904]
["bitfinex","ETHUSD",1643700143657,1.53510037,2745.1,2744.7,0.91085]
["bitfinex","ETHUSD",1643700143955,1.53510037,2745.1,2744.5,3.71904]
["bitfinex","ETHUSD",1643700143956,0.35467457,2745.2,2744.8,0.25885245]
["bitfinex","ETHUSD",1643700144159,1.53505375,2745.1,2744.9,0.07675245]
["bitfinex","ETHUSD",1643700144366,1.53505375,2745.1,2745.0,0.1821]
["bitfinex","ETHUSD",1643700144556,7.285,2745.5,2745.0,0.1821]
["bitfinex","ETHUSD",1643700144756,1.53498768,2745.4,2744.9,0.1821]
["bitfinex","ETHUSD",1643700145056,1.53498768,2745.4,2744.9,1.09296]
["bitfinex","ETHUSD",1643700145258,1.53498768,2745.4,2745.0,0.3]
["bitfinex","ETHUSD",1643700145485,0.39580214,2745.1,2745.0,0.3]
["bitfinex","ETHUSD",1643700146103,1.53498768,2745.1,2745.0,0.3]
["bitfinex","ETHUSD",1643700146532,1.83498768,2745.3,2745.0,0.3]
["bitfinex","ETHUSD",1643700146707,2.44596598,2745.2,2744.8,2.12172]
["bitfinex","ETHUSD",1643700146905,1.53498768,2745.1,2744.8,2.12172]
["bitfinex","ETHUSD",1643700147604,0.43904591,2744.9,2744.8,2.12172]
["bitfinex","ETHUSD",1643700147807,3.98734422,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1643700148007,4.42434422,2744.9,2744.6,0.1821]
["bitfinex","ETHUSD",1643700148207,1.53520931,2744.8,2744.6,0.1821]
["bitfinex","ETHUSD",1643700148407,0.1821,2744.7,2744.6,0.1821]
["bitfinex","ETHUSD",1643700148637,0.35096075,2744.4,2744.3,1.82209]
["bitfinex","ETHUSD",1643700148809,0.53306075,2744.4,2744.0,1.82225]
["bitfinex","ETHUSD",1643700149010,0.53306075,2744.4,2743.3,3.941]
["bitfinex","ETHUSD",1643700149011,4.15462779,2744.3,2743.3,3.941]
["bitfinex","ETHUSD",1643700149215,1.84753596,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1643700149454,2.6192,2744.1,2743.3,3.5]
["bitfinex","ETHUSD",1643700149700,2.15462779,2744.1,2743.2,0.145997]
["bitfinex","ETHUSD",1643700149850,2.15462779,2744.1,2742.8,0.91170529]
["bitfinex","ETHUSD",1643700149851,0.33585688,2743.3,2743.1,1.82289]
["bitfinex","ETHUSD",1643700150253,0.33585688,2743.3,2742.8,3.6822]
["bitfinex","ETHUSD",1643700151054,0.33585688,2743.3,2742.9,1.8229]
["bitfinex","ETHUSD",1643700151253,0.33585688,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643700151452,0.33585688,2743.3,2743.0,3.8]
["bitfinex","ETHUSD",1643700151652,0.33585688,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643700154111,0.33585688,2743.3,2742.9,1.8229]
["bitfinex","ETHUSD",1643700155312,0.33585688,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643700155715,0.9114919,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643700155914,0.9114919,2743.5,2743.1,0.1822]
["bitfinex","ETHUSD",1643700156115,0.13819997,2744.2,2743.3,1.71492]
["bitfinex","ETHUSD",1643700156315,0.13819997,2744.2,2743.4,0.1822]
["bitfinex","ETHUSD",1643700156714,2.0046736,2744.5,2743.6,0.43992133]
["bitfinex","ETHUSD",1643700156715,1.25016694,2744.3,2743.6,0.43992133]
["bitfinex","ETHUSD",1643700156957,0.9062788,2744.6,2743.7,2.1822]
["bitfinex","ETHUSD",1643700157168,0.1822,2744.7,2743.7,2.1822]
["bitfinex","ETHUSD",1643700157361,0.1822,2744.7,2743.7,3.4822]
["bitfinex","ETHUSD",1643700157560,0.1822,2744.7,2743.7,5.3799]
["bitfinex","ETHUSD",1643700157764,0.55404296,2744.8,2744.0,21.35]
["bitfinex","ETHUSD",1643700157962,0.55404296,2744.8,2744.3,0.37388015]
["bitfinex","ETHUSD",1643700158175,0.55404296,2744.8,2744.4,0.1821]
["bitfinex","ETHUSD",1643700158763,7.285,2745.5,2744.7,0.91076]
["bitfinex","ETHUSD",1643700158968,7.285,2745.5,2744.9,21.35]
["bitfinex","ETHUSD",1643700159164,7.285,2745.5,2745.0,2.0]
["bitfinex","ETHUSD",1643700159365,7.285,2745.5,2745.1,0.58245963]
["bitfinex","ETHUSD",1643700159565,7.285,2745.5,2745.1,0.40035963]
["bitfinex","ETHUSD",1643700159769,7.285,2745.5,2745.2,1.89702]
["bitfinex","ETHUSD",1643700160066,7.285,2745.5,2745.2,2.19702]
["bitfinex","ETHUSD",1643700160289,7.285,2745.5,2745.2,5.19702]
["bitfinex","ETHUSD",1643700160469,7.285,2745.5,2745.2,3.3798]
["bitfinex","ETHUSD",1643700160701,7.285,2745.5,2745.4,1.8977]
["bitfinex","ETHUSD",1643700160899,7.285,2745.5,2745.4,2.0798]
["bitfinex","ETHUSD",1643700161095,7.285,2745.5,2745.4,2.3798]
["bitfinex","ETHUSD",1643700162301,7.285,2745.5,2745.4,8.9798]
["bitfinex","ETHUSD",1643700162697,7.285,2745.5,2745.4,9.7977]
["bitfinex","ETHUSD",1643700163301,7.285,2745.5,2745.4,10.7977]
["bitfinex","ETHUSD",1643700163505,7.285,2745.5,2745.4,9.7977]
["bitfinex","ETHUSD",1643700164349,7.285,2745.5,2745.4,2.8977]
["bitfinex","ETHUSD",1643700164550,7.285,2745.5,2745.4,2.71492]
["bitfinex","ETHUSD",1643700164751,0.1821,2746.3,2745.4,8.2477]
["bitfinex","ETHUSD",1643700164958,0.182,2746.8,2745.9,1.01255292]
["bitfinex","ETHUSD",1643700165157,0.1819,2747.2,2746.1,21.35]
["bitfinex","ETHUSD",1643700165358,1.53426163,2747.1,2746.2,1.36468]
["bitfinex","ETHUSD",1643700165576,0.1819,2747.4,2746.2,1.36468]
["bitfinex","ETHUSD",1643700165756,0.1819,2747.4,2746.3,0.3]
["bitfinex","ETHUSD",1643700165757,1.53410928,2747.3,2746.3,0.3]
["bitfinex","ETHUSD",1643700165956,0.35785642,2746.9,2746.2,2.18278]
["bitfinex","ETHUSD",1643700166156,0.1819,2747.2,2746.4,0.91017]
["bitfinex","ETHUSD",1643700166355,0.1819,2747.2,2746.4,2.09295]
["bitfinex","ETHUSD",1643700166601,0.1819,2747.4,2746.4,2.09295]
["bitfinex","ETHUSD",1643700166755,1.53410794,2747.3,2746.4,3.00309]
["bitfinex","ETHUSD",1643700166956,0.1819,2747.2,2746.4,3.00309]
["bitfinex","ETHUSD",1643700167158,0.39784062,2746.8,2746.5,3.725019]
["bitfinex","ETHUSD",1643700167358,0.39784062,2746.8,2746.6,1.0]
["bitfinex","ETHUSD",1643700167756,0.39784062,2746.8,2746.5,4.025019]
["bitfinex","ETHUSD",1643700167957,0.1819,2747.4,2746.5,4.025019]
["bitfinex","ETHUSD",1643700168205,0.1819,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1643700168408,1.53412524,2747.3,2746.7,2.18836418]
["bitfinex","ETHUSD",1643700168604,0.1819,2747.2,2746.7,2.18836418]
["bitfinex","ETHUSD",1643700168804,0.1819,2747.2,2746.8,1.88630442]
["bitfinex","ETHUSD",1643700169005,0.31807809,2747.0,2746.7,2.15162374]
["bitfinex","ETHUSD",1643700169206,0.1819,2747.4,2746.7,2.17612612]
["bitfinex","ETHUSD",1643700169707,0.1819,2747.4,2746.7,3.17612612]
["bitfinex","ETHUSD",1643700169908,0.1819,2747.4,2746.7,2.17612612]
["bitfinex","ETHUSD",1643700170111,0.37089756,2747.2,2746.7,2.17612612]
["bitfinex","ETHUSD",1643700170308,0.1819,2747.1,2746.7,3.17612612]
["bitfinex","ETHUSD",1643700170508,0.1819,2747.1,2746.7,2.17612612]
["bitfinex","ETHUSD",1643700170718,0.1819,2747.1,2746.7,3.17612612]
["bitfinex","ETHUSD",1643700171308,0.1819,2747.1,2746.7,3.16772983]
["bitfinex","ETHUSD",1643700171509,0.1819,2747.1,2746.7,1.3]
["bitfinex","ETHUSD",1643700171710,0.1819,2747.4,2746.7,3.17260067]
["bitfinex","ETHUSD",1643700171950,0.1819,2747.4,2746.7,2.16958976]
["bitfinex","ETHUSD",1643700172148,0.1819,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1643700172349,1.53423088,2747.3,2746.2,3.6206]
["bitfinex","ETHUSD",1643700172551,0.1819,2747.2,2746.0,3.53539]
["bitfinex","ETHUSD",1643700172752,2.37593953,2747.1,2746.3,0.145853]
["bitfinex","ETHUSD",1643700172952,1.72904839,2747.0,2745.8,1.2206]
["bitfinex","ETHUSD",1643700173161,0.90094702,2746.4,2745.6,1.82079]
["bitfinex","ETHUSD",1643700173354,0.90094702,2746.4,2745.5,4.6327]
["bitfinex","ETHUSD",1643700173355,0.1819,2746.3,2745.5,1.3146]
["bitfinex","ETHUSD",1643700173755,0.1819,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1643700173985,0.44804559,2745.8,2745.5,0.1819]
["bitfinex","ETHUSD",1643700174157,0.1819,2746.3,2745.5,1.4819]
["bitfinex","ETHUSD",1643700174862,0.1819,2746.3,2745.4,3.97649834]
["bitfinex","ETHUSD",1643700175057,0.1819,2746.3,2745.5,21.5319]
["bitfinex","ETHUSD",1643700175259,0.1819,2746.3,2745.8,0.44999983]
["bitfinex","ETHUSD",1643700175457,0.73470254,2746.4,2745.8,0.44999983]
["bitfinex","ETHUSD",1643700175708,0.73470254,2746.4,2745.9,1.93934175]
["bitfinex","ETHUSD",1643700175909,0.1819,2746.3,2745.9,1.93934175]
["bitfinex","ETHUSD",1643700176110,0.43470254,2746.4,2745.9,2.23934175]
["bitfinex","ETHUSD",1643700177614,0.43470254,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700177817,0.43470254,2746.4,2745.8,1.3923]
["bitfinex","ETHUSD",1643700178012,0.43470254,2746.4,2745.8,2.3923]
["bitfinex","ETHUSD",1643700178243,0.43470254,2746.4,2745.8,1.4819]
["bitfinex","ETHUSD",1643700179444,0.43470254,2746.4,2745.8,0.4819]
["bitfinex","ETHUSD",1643700179644,0.43470254,2746.4,2745.8,1.4819]
["bitfinex","ETHUSD",1643700179848,0.43470254,2746.4,2745.8,0.4819]
["bitfinex","ETHUSD",1643700180047,0.43470254,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643700180451,0.43470254,2746.4,2745.8,1.3]
["bitfinex","ETHUSD",1643700180651,0.41832983,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643700181047,0.41832983,2746.4,2745.8,1.3]
["bitfinex","ETHUSD",1643700182655,0.41832983,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643700183513,0.43076392,2746.4,2745.7,1.89682]
["bitfinex","ETHUSD",1643700183711,0.43076392,2746.4,2745.7,0.1819]
["bitfinex","ETHUSD",1643700183712,0.1819,2746.3,2745.7,0.1819]
["bitfinex","ETHUSD",1643700183913,1.34134142,2746.4,2745.7,0.1819]
["bitfinex","ETHUSD",1643700184112,0.02877,2746.5,2745.5,0.1819]
["bitfinex","ETHUSD",1643700184317,4.17092826,2746.9,2745.5,0.1819]
["bitfinex","ETHUSD",1643700184540,0.32151018,2746.2,2745.6,0.37296918]
["bitfinex","ETHUSD",1643700184716,0.32151018,2746.2,2745.4,0.4819]
["bitfinex","ETHUSD",1643700185013,0.32151018,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1643700186214,0.32151018,2746.2,2745.5,0.1819]
["bitfinex","ETHUSD",1643700187455,0.1819,2746.1,2745.4,1.21054]
["bitfinex","ETHUSD",1643700187854,0.1819,2746.1,2745.4,2.21054]
["bitfinex","ETHUSD",1643700188454,0.1819,2746.1,2745.5,0.5]
["bitfinex","ETHUSD",1643700188654,0.32151018,2746.2,2745.6,0.1819]
["bitfinex","ETHUSD",1643700189357,0.32151018,2746.2,2745.6,1.09237]
["bitfinex","ETHUSD",1643700189556,0.32151018,2746.2,2745.7,1.89939713]
["bitfinex","ETHUSD",1643700189798,0.32151018,2746.2,2745.7,2.19939713]
["bitfinex","ETHUSD",1643700190597,0.1819,2746.4,2745.7,3.19939713]
["bitfinex","ETHUSD",1643700190799,0.86801892,2746.5,2745.7,1.3]
["bitfinex","ETHUSD",1643700190800,1.16801892,2746.5,2745.7,1.3]
["bitfinex","ETHUSD",1643700191198,1.16801892,2746.5,2745.7,0.3]
["bitfinex","ETHUSD",1643700191398,0.1819,2746.4,2745.6,0.91047]
["bitfinex","ETHUSD",1643700191604,0.1819,2746.4,2745.5,0.5]
["bitfinex","ETHUSD",1643700191800,1.16801892,2746.5,2745.6,0.1819]
["bitfinex","ETHUSD",1643700192001,1.16801892,2746.5,2745.5,0.5]
["bitfinex","ETHUSD",1643700192002,0.1819,2746.4,2745.5,0.5]
["bitfinex","ETHUSD",1643700192601,0.57051156,2746.4,2745.8,0.44524537]
["bitfinex","ETHUSD",1643700194105,0.57051156,2746.4,2745.7,0.3]
["bitfinex","ETHUSD",1643700195359,0.38861156,2746.4,2745.8,0.1819]
["bitfinex","ETHUSD",1643700195960,0.86801892,2746.5,2745.8,0.1819]
["bitfinex","ETHUSD",1643700196759,1.16801892,2746.5,2745.8,0.1819]
["bitfinex","ETHUSD",1643700197060,0.1819,2746.4,2745.7,0.3]
["bitfinex","ETHUSD",1643700197259,0.36685845,2746.2,2745.7,0.3]
["bitfinex","ETHUSD",1643700198503,0.1819,2746.4,2745.7,0.3]
["bitfinex","ETHUSD",1643700198702,7.877,2746.9,2745.7,0.3]
["bitfinex","ETHUSD",1643700198703,0.1819,2746.8,2745.7,1.3]
["bitfinex","ETHUSD",1643700198901,0.1819,2746.8,2745.8,1.90378787]
["bitfinex","ETHUSD",1643700199702,0.67418795,2746.6,2745.8,2.20378787]
["bitfinex","ETHUSD",1643700199903,0.67418795,2746.6,2745.7,2.4374]
["bitfinex","ETHUSD",1643700200602,0.97418795,2746.6,2745.5,2.50275]
["bitfinex","ETHUSD",1643700200803,0.97418795,2746.6,2745.5,2.32085]
["bitfinex","ETHUSD",1643700200804,0.33625005,2745.9,2745.5,2.32085]
["bitfinex","ETHUSD",1643700201010,0.6189,2746.5,2745.5,2.32085]
["bitfinex","ETHUSD",1643700201304,1.53441394,2746.4,2745.6,0.1819]
["bitfinex","ETHUSD",1643700201946,1.53441394,2746.4,2745.6,2.3704374]
["bitfinex","ETHUSD",1643700202145,1.53441394,2746.4,2745.6,3.3704374]
["bitfinex","ETHUSD",1643700202348,2.76209876,2746.4,2745.6,0.4819]
["bitfinex","ETHUSD",1643700202546,1.53441394,2746.3,2745.6,0.4819]
["bitfinex","ETHUSD",1643700202948,1.83441394,2746.3,2745.6,0.4819]
["bitfinex","ETHUSD",1643700203150,1.53441394,2746.2,2745.6,0.327782]
["bitfinex","ETHUSD",1643700203749,1.53441394,2746.2,2745.6,0.1819]
["bitfinex","ETHUSD",1643700204953,1.53441394,2746.2,2745.6,2.03891004]
["bitfinex","ETHUSD",1643700205154,1.53441394,2746.2,2745.6,0.1819]
["bitfinex","ETHUSD",1643700205802,0.35296576,2745.9,2745.6,0.1819]
["bitfinex","ETHUSD",1643700206205,1.90030441,2746.2,2745.6,0.1819]
["bitfinex","ETHUSD",1643700206402,1.53450807,2746.1,2745.5,0.9819]
["bitfinex","ETHUSD",1643700206650,1.53450807,2746.1,2745.5,0.5]
["bitfinex","ETHUSD",1643700206807,0.83600869,2745.6,2745.5,0.5]
["bitfinex","ETHUSD",1643700207006,2.83199032,2745.6,2745.5,0.645886]
["bitfinex","ETHUSD",1643700207203,2.37072286,2745.6,2745.5,0.645886]
["bitfinex","ETHUSD",1643700207403,2.37072286,2745.6,2745.5,0.5]
["bitfinex","ETHUSD",1643700207905,4.28217324,2745.6,2745.5,0.5]
["bitfinex","ETHUSD",1643700208104,1.53471417,2745.6,2745.5,0.5]
["bitfinex","ETHUSD",1643700208509,2.1999089,2745.8,2745.5,0.5]
["bitfinex","ETHUSD",1643700208510,1.53359098,2745.7,2745.5,0.5]
["bitfinex","ETHUSD",1643700209346,2.69354517,2745.8,2745.5,0.5]
["bitfinex","ETHUSD",1643700209547,0.37586695,2745.7,2745.5,0.5]
["bitfinex","ETHUSD",1643700212654,0.1819,2746.5,2745.6,0.1821]
["bitfinex","ETHUSD",1643700212852,0.1819,2746.5,2745.6,1.89702]
["bitfinex","ETHUSD",1643700213096,0.1819,2746.5,2745.7,0.3]
["bitfinex","ETHUSD",1643700213303,3.1712,2746.6,2745.7,0.3]
["bitfinex","ETHUSD",1643700213500,3.1712,2746.6,2746.0,0.43378461]
["bitfinex","ETHUSD",1643700213501,0.39683104,2746.6,2746.0,0.43378461]
["bitfinex","ETHUSD",1643700214304,0.6901034,2746.8,2746.1,2.0]
["bitfinex","ETHUSD",1643700214505,0.6901034,2747.1,2746.1,2.0]
["bitfinex","ETHUSD",1643700214707,0.6901034,2747.2,2746.1,1.3]
["bitfinex","ETHUSD",1643700214902,0.6901034,2747.2,2746.1,3.3]
["bitfinex","ETHUSD",1643700215105,0.6901034,2747.1,2746.1,3.3]
["bitfinex","ETHUSD",1643700215302,0.6901034,2747.1,2746.7,0.3900187]
["bitfinex","ETHUSD",1643700215502,0.8720034,2747.2,2746.5,0.91013]
["bitfinex","ETHUSD",1643700215701,0.8720034,2747.2,2746.6,0.3]
["bitfinex","ETHUSD",1643700215903,0.6901034,2747.1,2746.6,0.3]
["bitfinex","ETHUSD",1643700216102,0.8720034,2747.2,2746.4,1.0]
["bitfinex","ETHUSD",1643700216303,0.6901034,2747.1,2746.2,1.1993]
["bitfinex","ETHUSD",1643700216510,0.8720034,2747.0,2746.3,0.3]
["bitfinex","ETHUSD",1643700216704,1.09402629,2746.6,2746.0,0.1819]
["bitfinex","ETHUSD",1643700216955,2.09840597,2746.5,2745.8,0.145858]
["bitfinex","ETHUSD",1643700217553,0.1819,2746.5,2745.8,0.145858]
["bitfinex","ETHUSD",1643700217955,0.32766457,2746.6,2745.9,0.61707684]
["bitfinex","ETHUSD",1643700218380,0.32766457,2746.6,2745.9,1.61707684]
["bitfinex","ETHUSD",1643700218558,0.62766457,2746.6,2745.9,0.1819]
["bitfinex","ETHUSD",1643700218959,1.42770609,2746.6,2745.9,0.1819]
["bitfinex","ETHUSD",1643700219361,0.6901034,2746.8,2745.9,0.1819]
["bitfinex","ETHUSD",1643700219362,0.1819,2746.7,2745.9,2.0]
["bitfinex","ETHUSD",1643700219559,0.1819,2746.7,2745.8,0.327758]
["bitfinex","ETHUSD",1643700219960,0.1819,2746.7,2745.9,2.91032]
["bitfinex","ETHUSD",1643700220163,0.3,2746.8,2746.1,0.91022]
["bitfinex","ETHUSD",1643700220164,0.4819,2746.8,2746.1,0.91022]
["bitfinex","ETHUSD",1643700220362,0.1819,2746.8,2746.2,0.42750784]
["bitfinex","ETHUSD",1643700220601,0.1819,2746.8,2746.0,0.3]
["bitfinex","ETHUSD",1643700221201,0.1819,2746.8,2745.8,0.4819]
["bitfinex","ETHUSD",1643700221405,2.1819,2746.8,2745.8,0.3]
["bitfinex","ETHUSD",1643700221601,0.1819,2746.8,2746.1,0.41525931]
["bitfinex","ETHUSD",1643700222205,0.6901034,2746.9,2746.1,2.41525931]
["bitfinex","ETHUSD",1643700222407,0.6901034,2747.1,2746.2,0.1948123]
["bitfinex","ETHUSD",1643700222671,0.6901034,2747.3,2746.3,21.35]
["bitfinex","ETHUSD",1643700222804,0.6901034,2747.3,2746.6,0.91004]
["bitfinex","ETHUSD",1643700223003,0.6901034,2747.3,2746.7,0.1819]
["bitfinex","ETHUSD",1643700223208,0.6901034,2747.3,2746.7,0.85239828]
["bitfinex","ETHUSD",1643700223209,0.32693451,2747.3,2746.7,0.85239828]
["bitfinex","ETHUSD",1643700223709,1.8005207,2747.5,2746.7,1.85239828]
["bitfinex","ETHUSD",1643700223908,1.8005207,2747.5,2746.8,2.62491]
["bitfinex","ETHUSD",1643700223909,1.1104173,2747.5,2746.8,2.62491]
["bitfinex","ETHUSD",1643700224359,1.1104173,2747.5,2746.9,3.3]
["bitfinex","ETHUSD",1643700224657,1.1104173,2747.5,2747.0,21.53278]
["bitfinex","ETHUSD",1643700224856,1.1104173,2747.5,2747.1,1.48682517]
["bitfinex","ETHUSD",1643700225153,1.1104173,2747.5,2747.2,0.3]
["bitfinex","ETHUSD",1643700225558,1.1104173,2747.5,2747.1,0.1819]
["bitfinex","ETHUSD",1643700226153,1.1104173,2747.5,2747.1,0.5974633]
["bitfinex","ETHUSD",1643700226755,1.1104173,2747.5,2747.0,1.48278]
["bitfinex","ETHUSD",1643700226962,1.1104173,2747.5,2746.7,0.1819]
["bitfinex","ETHUSD",1643700226963,1.94496855,2747.4,2746.7,0.1819]
["bitfinex","ETHUSD",1643700227156,0.1819,2747.3,2746.6,1.1724]
["bitfinex","ETHUSD",1643700227355,0.1819,2747.3,2746.5,1.145824]
["bitfinex","ETHUSD",1643700227754,0.39229355,2747.2,2746.6,0.32350826]
["bitfinex","ETHUSD",1643700227997,0.1819,2747.1,2746.6,0.32350826]
["bitfinex","ETHUSD",1643700228211,1.88912294,2747.4,2746.5,1.445824]
["bitfinex","ETHUSD",1643700228212,0.1819,2747.3,2746.5,1.445824]
["bitfinex","ETHUSD",1643700228413,0.1819,2747.3,2746.5,3.3232676]
["bitfinex","ETHUSD",1643700228611,1.53409831,2747.2,2746.5,0.445824]
["bitfinex","ETHUSD",1643700228813,1.71599831,2747.1,2746.5,2.30632326]
["bitfinex","ETHUSD",1643700229043,1.4104173,2747.5,2746.5,2.31068381]
["bitfinex","ETHUSD",1643700229044,1.53409831,2747.0,2746.5,2.31068381]
["bitfinex","ETHUSD",1643700229210,1.53409831,2746.9,2746.7,0.44967022]
["bitfinex","ETHUSD",1643700229416,1.1104173,2747.5,2746.8,3.59498693]
["bitfinex","ETHUSD",1643700229616,1.1104173,2747.5,2746.8,4.07776693]
["bitfinex","ETHUSD",1643700229617,1.53394406,2747.4,2746.8,4.07776693]
["bitfinex","ETHUSD",1643700229814,1.53394406,2747.4,2746.9,1.0]
["bitfinex","ETHUSD",1643700230014,1.53394406,2747.4,2747.0,23.60420857]
["bitfinex","ETHUSD",1643700230214,1.1104173,2747.5,2747.1,1.0]
["bitfinex","ETHUSD",1643700230413,1.1104173,2747.5,2747.2,1.99052132]
["bitfinex","ETHUSD",1643700230613,1.1104173,2747.5,2747.3,2.95933943]
["bitfinex","ETHUSD",1643700230813,1.1104173,2747.5,2747.4,1.3]
["bitfinex","ETHUSD",1643700231215,2.68465062,2747.5,2747.4,1.3]
["bitfinex","ETHUSD",1643700231414,1.15077537,2747.5,2747.4,1.3]
["bitfinex","ETHUSD",1643700231613,1.10077537,2747.5,2747.3,0.33458943]
["bitfinex","ETHUSD",1643700232257,1.10077537,2747.5,2747.2,1.89104024]
["bitfinex","ETHUSD",1643700232455,1.10077537,2747.5,2746.8,0.1819]
["bitfinex","ETHUSD",1643700232655,1.10077537,2747.5,2746.9,1.0]
["bitfinex","ETHUSD",1643700232656,1.71583384,2747.4,2746.9,1.0]
["bitfinex","ETHUSD",1643700232855,1.53393384,2747.3,2746.7,0.3]
["bitfinex","ETHUSD",1643700233055,1.53393384,2747.3,2746.6,1.4465]
["bitfinex","ETHUSD",1643700233256,1.53393384,2747.3,2746.6,2.4465]
["bitfinex","ETHUSD",1643700233490,1.53393384,2747.3,2746.7,2.15985712]
["bitfinex","ETHUSD",1643700233859,1.53393384,2747.3,2746.7,3.15985712]
["bitfinex","ETHUSD",1643700234457,1.53393384,2747.3,2746.8,1.84342714]
["bitfinex","ETHUSD",1643700234658,1.10917924,2747.4,2746.8,1.85630132]
["bitfinex","ETHUSD",1643700234960,1.10917924,2747.4,2746.8,3.15630132]
["bitfinex","ETHUSD",1643700235157,1.9937304,2747.3,2746.8,1.0]
["bitfinex","ETHUSD",1643700235358,1.71590813,2747.2,2746.7,2.71492]
["bitfinex","ETHUSD",1643700235622,0.1819,2747.2,2746.7,2.71492]
["bitfinex","ETHUSD",1643700235815,0.1819,2747.2,2746.7,1.71492]
["bitfinex","ETHUSD",1643700236115,0.35980593,2746.9,2746.7,1.71492]
["bitfinex","ETHUSD",1643700237217,2.06428614,2747.3,2746.7,1.71492]
["bitfinex","ETHUSD",1643700237417,1.5341168,2747.2,2746.7,1.71492]
["bitfinex","ETHUSD",1643700238217,1.5341168,2747.2,2746.7,2.71492]
["bitfinex","ETHUSD",1643700238218,1.91153563,2747.2,2746.7,2.71492]
["bitfinex","ETHUSD",1643700238417,0.37741883,2747.2,2746.7,2.71492]
["bitfinex","ETHUSD",1643700238616,0.1819,2747.3,2746.7,1.71492]
["bitfinex","ETHUSD",1643700238819,1.53408129,2747.2,2746.7,1.71492]
["bitfinex","ETHUSD",1643700239355,1.53408129,2747.2,2746.5,1.5]
["bitfinex","ETHUSD",1643700239557,0.1819,2747.1,2746.5,0.5]
["bitfinex","ETHUSD",1643700239757,0.42592105,2747.2,2746.5,0.5]
["bitfinex","ETHUSD",1643700239958,3.71963229,2747.1,2746.5,0.5]
["bitfinex","ETHUSD",1643700240168,1.53415234,2747.0,2746.5,0.5]
["bitfinex","ETHUSD",1643700240363,2.13791577,2746.9,2746.5,0.5]
["bitfinex","ETHUSD",1643700240562,0.4819,2746.9,2746.5,0.5]
["bitfinex","ETHUSD",1643700240761,1.4097272,2746.9,2746.5,0.5]
["bitfinex","ETHUSD",1643700240966,0.3914911,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700241165,0.1819,2746.7,2746.5,0.5]
["bitfinex","ETHUSD",1643700241362,2.07070484,2746.8,2746.5,0.5]
["bitfinex","ETHUSD",1643700241566,2.50770484,2746.8,2746.5,0.5]
["bitfinex","ETHUSD",1643700241764,0.9189,2746.8,2746.5,0.5]
["bitfinex","ETHUSD",1643700242063,1.53429938,2746.7,2746.5,0.5]
["bitfinex","ETHUSD",1643700242263,0.9189,2746.8,2746.5,0.5]
["bitfinex","ETHUSD",1643700242468,1.5343163,2746.7,2746.5,0.5]
["bitfinex","ETHUSD",1643700242668,0.38768529,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700242865,0.9189,2746.8,2746.5,0.5]
["bitfinex","ETHUSD",1643700243311,1.53431399,2746.7,2746.5,0.5]
["bitfinex","ETHUSD",1643700243511,0.9189,2746.8,2746.5,0.5]
["bitfinex","ETHUSD",1643700244110,0.4292312,2746.7,2746.5,0.5]
["bitfinex","ETHUSD",1643700244512,3.311888,2747.4,2746.6,2.9]
["bitfinex","ETHUSD",1643700244714,1.53429703,2747.3,2746.7,1.0]
["bitfinex","ETHUSD",1643700244918,1.53429703,2747.4,2747.2,0.01248785]
["bitfinex","ETHUSD",1643700245162,1.10077537,2747.5,2746.8,23.53278]
["bitfinex","ETHUSD",1643700245317,1.10077537,2747.5,2746.9,1.01266791]
["bitfinex","ETHUSD",1643700245515,0.40207876,2747.3,2746.9,1.67744791]
["bitfinex","ETHUSD",1643700245719,0.40207876,2747.3,2746.9,3.49466791]
["bitfinex","ETHUSD",1643700245916,1.10077537,2747.5,2746.9,3.49466791]
["bitfinex","ETHUSD",1643700246117,1.10077537,2747.5,2746.9,5.20958791]
["bitfinex","ETHUSD",1643700246316,1.10077537,2747.5,2746.9,3.20958791]
["bitfinex","ETHUSD",1643700246955,0.34468087,2747.2,2746.9,3.20958791]
["bitfinex","ETHUSD",1643700247157,1.10077537,2747.5,2747.0,0.90992]
["bitfinex","ETHUSD",1643700247354,1.10077537,2747.5,2746.9,1.3]
["bitfinex","ETHUSD",1643700247654,1.10077537,2747.5,2746.7,0.1819]
["bitfinex","ETHUSD",1643700247858,1.10077537,2747.5,2746.6,0.18278]
["bitfinex","ETHUSD",1643700247859,0.79001495,2747.3,2746.6,2.51918273]
["bitfinex","ETHUSD",1643700248056,0.79001495,2747.3,2746.6,2.55285755]
["bitfinex","ETHUSD",1643700248057,0.31758823,2747.2,2746.6,2.55285755]
["bitfinex","ETHUSD",1643700248260,0.31758823,2747.2,2746.5,2.21492]
["bitfinex","ETHUSD",1643700248261,0.31758823,2747.2,2746.5,0.5]
["bitfinex","ETHUSD",1643700248483,0.61758823,2747.2,2746.5,0.5]
["bitfinex","ETHUSD",1643700248658,0.31758823,2747.2,2746.5,0.5]
["bitfinex","ETHUSD",1643700248860,1.05458823,2747.2,2746.5,0.5]
["bitfinex","ETHUSD",1643700249060,1.53448931,2747.1,2746.5,0.5]
["bitfinex","ETHUSD",1643700249258,0.35216053,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700249458,1.35216053,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700253517,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700256367,1.3,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700256966,2.83453885,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700257368,2.53453885,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700258113,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700258315,2.5345242,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700259113,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700262967,2.53447358,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700263209,2.83447358,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700263767,2.53447358,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700264471,2.53446567,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700264668,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700265070,2.53445579,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700265307,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700265468,2.5344616,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700266315,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700267113,2.53445038,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700267312,1.0,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700271367,2.53445249,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700275331,2.50375592,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700275732,2.49557016,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700281012,2.79557016,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700281210,2.49557016,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700281611,2.79557016,2746.6,2746.5,0.5]
["bitfinex","ETHUSD",1643700282821,0.96111767,2746.3,2745.8,0.13819997]
["bitfinex","ETHUSD",1643700283017,2.49557016,2746.2,2745.8,0.13819997]
["bitfinex","ETHUSD",1643700283218,0.96111767,2746.2,2745.8,0.13819997]
["bitfinex","ETHUSD",1643700284219,1.28125458,2745.9,2745.8,0.13819997]
["bitfinex","ETHUSD",1643700285971,1.28125458,2745.9,2745.8,4.13819997]
["bitfinex","ETHUSD",1643700285972,0.96111767,2745.9,2745.8,4.13819997]
["bitfinex","ETHUSD",1643700286371,0.96111767,2745.9,2745.8,5.13819997]
["bitfinex","ETHUSD",1643700286871,0.96111767,2745.9,2745.8,5.43819997]
["bitfinex","ETHUSD",1643700287074,1.36402437,2745.9,2745.8,5.43819997]
["bitfinex","ETHUSD",1643700287271,0.96111767,2745.9,2745.8,5.43819997]
["bitfinex","ETHUSD",1643700289230,0.96111767,2745.9,2745.8,7.10868416]
["bitfinex","ETHUSD",1643700289424,0.96111767,2745.9,2745.8,6.53180526]
["bitfinex","ETHUSD",1643700289618,0.96111767,2745.9,2745.8,6.09944913]
["bitfinex","ETHUSD",1643700292571,0.96111767,2745.9,2745.8,7.44003197]
["bitfinex","ETHUSD",1643700292767,0.96111767,2745.9,2745.8,7.62281197]
["bitfinex","ETHUSD",1643700292968,0.96111767,2746.2,2745.9,0.91026]
["bitfinex","ETHUSD",1643700293172,0.96111767,2746.2,2746.0,1.82304589]
["bitfinex","ETHUSD",1643700293371,0.96111767,2746.2,2746.0,2.12304589]
["bitfinex","ETHUSD",1643700293773,0.96111767,2746.2,2746.0,2.82304589]
["bitfinex","ETHUSD",1643700294773,0.21111767,2746.2,2746.0,2.82304589]
["bitfinex","ETHUSD",1643700294977,0.21111767,2746.2,2746.1,0.91277589]
["bitfinex","ETHUSD",1643700295174,0.21111767,2746.2,2746.0,2.82304589]
["bitfinex","ETHUSD",1643700295621,0.21111767,2746.2,2746.1,0.91277589]
["bitfinex","ETHUSD",1643700295824,0.21111767,2746.2,2746.1,1.0]
["bitfinex","ETHUSD",1643700296226,0.21111767,2746.2,2746.1,0.91277589]
["bitfinex","ETHUSD",1643700296635,0.21111767,2746.2,2746.1,1.0]
["bitfinex","ETHUSD",1643700297230,0.21111767,2746.2,2746.0,1.91277589]
["bitfinex","ETHUSD",1643700297833,0.21111767,2746.2,2746.1,23.35576589]
["bitfinex","ETHUSD",1643700298031,0.20866756,2746.2,2746.1,23.10423916]
["bitfinex","ETHUSD",1643700298229,0.20866756,2746.2,2746.1,25.81915916]
["bitfinex","ETHUSD",1643700298431,0.20866756,2746.2,2746.1,26.11915916]
["bitfinex","ETHUSD",1643700298630,0.20866756,2746.2,2746.1,25.81915916]
["bitfinex","ETHUSD",1643700298832,0.20866756,2746.2,2746.1,27.459742]
["bitfinex","ETHUSD",1643700299230,0.20866756,2746.2,2746.1,25.81915916]
["bitfinex","ETHUSD",1643700299468,0.20866756,2746.2,2746.1,27.18802855]
["bitfinex","ETHUSD",1643700300270,0.20866756,2746.2,2746.1,5.83802855]
["bitfinex","ETHUSD",1643700300475,0.20866756,2746.2,2746.1,5.35867939]
["bitfinex","ETHUSD",1643700302175,0.20866756,2746.2,2746.1,1.09211]
["bitfinex","ETHUSD",1643700302372,0.20866756,2746.2,2746.1,0.91268574]
["bitfinex","ETHUSD",1643700302573,0.20866756,2746.2,2746.0,0.91268574]
["bitfinex","ETHUSD",1643700302772,0.20866756,2746.2,2745.9,3.64341574]
["bitfinex","ETHUSD",1643700303247,0.20866756,2746.2,2745.9,1.82294574]
["bitfinex","ETHUSD",1643700304047,0.20866756,2746.2,2745.9,0.91026]
["bitfinex","ETHUSD",1643700304650,0.20866756,2746.2,2746.0,0.3]
["bitfinex","ETHUSD",1643700311525,0.27035983,2746.5,2746.1,0.91038]
["bitfinex","ETHUSD",1643700311727,1.53450161,2746.4,2746.3,0.3]
["bitfinex","ETHUSD",1643700311928,1.53450161,2746.4,2746.1,0.91038]
["bitfinex","ETHUSD",1643700312126,1.53450161,2746.4,2746.3,0.3]
["bitfinex","ETHUSD",1643700312737,1.53450161,2746.4,2746.1,0.91038]
["bitfinex","ETHUSD",1643700313128,1.53450161,2746.4,2746.3,0.3]
["bitfinex","ETHUSD",1643700313728,1.53450161,2746.4,2746.1,0.91038]
["bitfinex","ETHUSD",1643700316570,1.53450161,2746.6,2746.1,0.91038]
["bitfinex","ETHUSD",1643700316812,1.53450161,2746.5,2746.1,0.91038]
["bitfinex","ETHUSD",1643700316971,0.80875651,2746.7,2746.1,0.91038]
["bitfinex","ETHUSD",1643700316972,1.53450161,2746.4,2746.1,0.91038]
["bitfinex","ETHUSD",1643700317171,1.53450161,2746.3,2746.1,0.91038]
["bitfinex","ETHUSD",1643700317371,0.80875651,2746.7,2746.1,0.91038]
["bitfinex","ETHUSD",1643700317372,0.40954526,2746.5,2746.1,0.91038]
["bitfinex","ETHUSD",1643700317570,1.53448813,2746.4,2746.1,0.91038]
["bitfinex","ETHUSD",1643700317770,1.53448813,2746.4,2746.3,0.3]
["bitfinex","ETHUSD",1643700318819,0.9104195,2746.9,2746.4,0.91036]
["bitfinex","ETHUSD",1643700319019,1.53444066,2746.8,2746.4,0.91036]
["bitfinex","ETHUSD",1643700319222,1.53444066,2746.7,2746.4,1.21036]
["bitfinex","ETHUSD",1643700319421,1.53444066,2746.6,2746.4,1.21036]
["bitfinex","ETHUSD",1643700319722,1.53444066,2746.5,2746.4,1.21036]
["bitfinex","ETHUSD",1643700319960,0.83967377,2746.8,2746.4,1.21036]
["bitfinex","ETHUSD",1643700320123,1.53444066,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643700320323,1.53444066,2746.7,2746.0,2.12072]
["bitfinex","ETHUSD",1643700320724,1.53444066,2746.7,2746.0,3.12072]
["bitfinex","ETHUSD",1643700321123,0.41430264,2746.6,2746.1,0.36618463]
["bitfinex","ETHUSD",1643700321324,0.41430264,2746.6,2746.0,3.12072]
["bitfinex","ETHUSD",1643700321325,1.53444066,2746.5,2746.0,3.30262]
["bitfinex","ETHUSD",1643700321523,1.53444066,2746.5,2746.0,2.30262]
["bitfinex","ETHUSD",1643700322576,1.53444066,2746.5,2746.0,2.12072]
["bitfinex","ETHUSD",1643700328530,0.82376248,2746.3,2746.0,2.12072]
["bitfinex","ETHUSD",1643700328727,1.53451635,2746.2,2746.0,2.12072]
["bitfinex","ETHUSD",1643700328929,0.41430264,2746.6,2746.0,2.12072]
["bitfinex","ETHUSD",1643700329127,1.53453133,2746.5,2746.0,2.12072]
["bitfinex","ETHUSD",1643700329786,2.44452392,2746.5,2746.0,2.12072]
["bitfinex","ETHUSD",1643700330085,1.53453133,2746.4,2746.0,2.12072]
["bitfinex","ETHUSD",1643700332489,1.53343553,2746.4,2746.0,2.12072]
["bitfinex","ETHUSD",1643700333524,0.9104755,2746.8,2746.0,2.12072]
["bitfinex","ETHUSD",1643700333721,0.9104755,2746.8,2746.0,1.82072]
["bitfinex","ETHUSD",1643700334520,0.38509471,2746.4,2746.0,1.82072]
["bitfinex","ETHUSD",1643700335736,0.37108149,2746.4,2746.0,1.82072]
["bitfinex","ETHUSD",1643700336725,0.9104755,2746.8,2746.0,1.82072]
["bitfinex","ETHUSD",1643700337172,0.9104755,2746.8,2746.0,2.12072]
["bitfinex","ETHUSD",1643700337572,0.9104755,2746.8,2746.0,1.82072]
["bitfinex","ETHUSD",1643700337773,0.3,2746.7,2746.0,1.82072]
["bitfinex","ETHUSD",1643700338679,0.38181105,2746.3,2746.0,2.12072]
["bitfinex","ETHUSD",1643700341625,0.74721737,2746.4,2746.0,2.12072]
["bitfinex","ETHUSD",1643700342629,1.04721737,2746.4,2746.0,2.12072]
["bitfinex","ETHUSD",1643700344230,1.39736035,2746.4,2746.0,1.73672]
["bitfinex","ETHUSD",1643700344473,0.6901034,2746.6,2746.0,1.73672]
["bitfinex","ETHUSD",1643700344682,3.9054115,2746.9,2746.0,1.73672]
["bitfinex","ETHUSD",1643700344683,0.6901034,2746.7,2746.1,1.82539682]
["bitfinex","ETHUSD",1643700344882,2.38521487,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643700344883,0.6901034,2746.8,2746.1,0.1819]
["bitfinex","ETHUSD",1643700345084,0.3,2746.7,2746.1,2.04250718]
["bitfinex","ETHUSD",1643700345280,0.9901034,2746.8,2746.1,0.1819]
["bitfinex","ETHUSD",1643700345485,1.3364395,2746.8,2746.1,0.1819]
["bitfinex","ETHUSD",1643700345683,0.6463361,2746.8,2746.2,0.36954899]
["bitfinex","ETHUSD",1643700346080,0.6463361,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643700346584,0.6463361,2746.8,2746.2,0.36954899]
["bitfinex","ETHUSD",1643700346782,0.6463361,2746.8,2746.4,0.91031]
["bitfinex","ETHUSD",1643700346980,0.6463361,2746.8,2746.1,3.21408065]
["bitfinex","ETHUSD",1643700347181,0.6463361,2746.8,2746.1,2.30378065]
["bitfinex","ETHUSD",1643700347881,0.6463361,2746.8,2746.1,0.4819]
["bitfinex","ETHUSD",1643700348122,0.6463361,2746.8,2746.1,0.1819]
["bitfinex","ETHUSD",1643700348732,0.6463361,2746.8,2746.1,2.9220097]
["bitfinex","ETHUSD",1643700348933,0.6463361,2746.8,2746.1,2.92582988]
["bitfinex","ETHUSD",1643700349134,0.6463361,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643700349330,0.8985259,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643700349331,0.3,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643700349731,1.2455133,2747.0,2746.2,0.37508092]
["bitfinex","ETHUSD",1643700349732,1.5455133,2747.0,2746.2,0.37508092]
["bitfinex","ETHUSD",1643700350338,1.2455133,2747.0,2746.3,0.9103105]
["bitfinex","ETHUSD",1643700350737,1.63466115,2747.0,2746.3,0.9103105]
["bitfinex","ETHUSD",1643700352491,1.53435838,2746.9,2746.3,0.9103105]
["bitfinex","ETHUSD",1643700354893,1.53435838,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643700354894,2.22446178,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643700355921,2.22446178,2746.9,2746.1,0.51392032]
["bitfinex","ETHUSD",1643700357731,1.53435838,2746.8,2746.1,0.51392032]
["bitfinex","ETHUSD",1643700357932,1.53435838,2746.7,2746.1,0.1819]
["bitfinex","ETHUSD",1643700358132,1.53435838,2746.6,2746.1,0.1819]
["bitfinex","ETHUSD",1643700358354,1.53435838,2746.5,2746.1,0.1819]
["bitfinex","ETHUSD",1643700358535,1.53435838,2746.4,2746.1,0.1819]
["bitfinex","ETHUSD",1643700358731,1.53435838,2746.3,2746.1,0.1819]
["bitfinex","ETHUSD",1643700358933,0.94455775,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643700358934,1.53435838,2746.2,2746.1,0.1819]
["bitfinex","ETHUSD",1643700359132,2.22446178,2746.9,2746.1,0.4819]
["bitfinex","ETHUSD",1643700359578,2.22446178,2746.9,2746.1,0.48032632]
["bitfinex","ETHUSD",1643700360584,2.22446178,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643700361182,2.22446178,2746.9,2746.1,0.4819]
["bitfinex","ETHUSD",1643700361385,2.22446178,2746.9,2746.1,0.3]
["bitfinex","ETHUSD",1643700362188,2.22446178,2746.9,2746.2,0.9103877]
["bitfinex","ETHUSD",1643700363526,1.53435838,2746.9,2746.2,0.9103877]
["bitfinex","ETHUSD",1643700365930,1.53435838,2746.9,2746.2,2.6253077]
["bitfinex","ETHUSD",1643700366132,1.53435838,2746.9,2746.4,0.9103379]
["bitfinex","ETHUSD",1643700367483,1.53435838,2746.9,2746.4,1.2103379]
["bitfinex","ETHUSD",1643700369087,1.53435838,2746.9,2746.4,0.9103379]
["bitfinex","ETHUSD",1643700369286,1.53435838,2746.8,2746.4,1.2103379]
["bitfinex","ETHUSD",1643700369487,1.53435838,2746.7,2746.4,1.2103379]
["bitfinex","ETHUSD",1643700369705,1.53435838,2746.6,2746.4,1.2103379]
["bitfinex","ETHUSD",1643700370090,1.53435838,2746.5,2746.4,2.9252579]
["bitfinex","ETHUSD",1643700370286,0.6901034,2747.1,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700370724,2.62565269,2747.1,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700370929,1.53421515,2747.0,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700372527,1.53421515,2746.9,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700372732,1.53421515,2746.8,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700372930,1.53421515,2746.7,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700373128,1.53421515,2746.6,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700373528,0.6901034,2747.1,2746.5,0.9102729]
["bitfinex","ETHUSD",1643700373739,2.22431855,2747.1,2746.5,2.77034683]
["bitfinex","ETHUSD",1643700373934,3.0368,2747.3,2746.6,2.0023394]
["bitfinex","ETHUSD",1643700373935,1.53421515,2747.0,2746.6,2.0023394]
["bitfinex","ETHUSD",1643700374158,1.53421515,2746.9,2746.7,1.99141965]
["bitfinex","ETHUSD",1643700374375,0.6901034,2747.4,2746.8,0.1819]
["bitfinex","ETHUSD",1643700374575,1.53403765,2747.3,2746.8,0.1819]
["bitfinex","ETHUSD",1643700374782,1.53403765,2747.2,2746.9,0.38818917]
["bitfinex","ETHUSD",1643700374979,1.53403765,2747.1,2746.9,0.68818917]
["bitfinex","ETHUSD",1643700375201,2.57071119,2747.5,2746.9,0.68818917]
["bitfinex","ETHUSD",1643700375202,1.53403765,2747.0,2746.9,0.68818917]
["bitfinex","ETHUSD",1643700375384,1.53403765,2747.4,2746.9,2.50844967]
["bitfinex","ETHUSD",1643700375780,1.53403765,2747.4,2746.9,3.41855967]
["bitfinex","ETHUSD",1643700375980,1.53403765,2747.4,2747.0,0.1819]
["bitfinex","ETHUSD",1643700376180,1.96692784,2747.4,2746.9,3.0303705]
["bitfinex","ETHUSD",1643700376380,1.53403765,2747.3,2746.9,3.0303705]
["bitfinex","ETHUSD",1643700376580,1.53403765,2747.3,2747.0,0.1819]
["bitfinex","ETHUSD",1643700376780,1.0604173,2747.5,2747.0,0.4819]
["bitfinex","ETHUSD",1643700376781,1.53403765,2747.2,2747.0,0.4819]
["bitfinex","ETHUSD",1643700376982,1.53403765,2747.1,2747.0,0.4819]
["bitfinex","ETHUSD",1643700377180,1.53403765,2747.1,2747.0,1.3920294]
["bitfinex","ETHUSD",1643700377381,1.53403765,2747.4,2747.0,1.6920294]
["bitfinex","ETHUSD",1643700377582,1.53403765,2747.3,2747.0,1.2101294]
["bitfinex","ETHUSD",1643700377783,1.53403765,2747.2,2747.0,1.2101294]
["bitfinex","ETHUSD",1643700377991,1.53403765,2747.1,2747.0,0.9101294]
["bitfinex","ETHUSD",1643700378231,1.53403765,2747.4,2747.0,1.5101294]
["bitfinex","ETHUSD",1643700378630,1.53403765,2747.4,2747.1,0.3]
["bitfinex","ETHUSD",1643700379234,1.53403765,2747.4,2747.3,1.71492]
["bitfinex","ETHUSD",1643700379443,1.53403765,2747.4,2747.3,4.27855282]
["bitfinex","ETHUSD",1643700379831,1.0604173,2747.5,2747.3,4.60962376]
["bitfinex","ETHUSD",1643700380031,1.0604173,2747.5,2747.4,1.831757]
["bitfinex","ETHUSD",1643700380237,2.59419174,2747.5,2747.4,1.90987]
["bitfinex","ETHUSD",1643700380433,2.59419174,2747.5,2747.4,3.62479]
["bitfinex","ETHUSD",1643700380638,1.0604173,2747.5,2747.4,3.54702603]
["bitfinex","ETHUSD",1643700380833,1.0604173,2747.5,2747.4,2.01492]
["bitfinex","ETHUSD",1643700381036,2.59424715,2747.5,2747.4,2.01492]
["bitfinex","ETHUSD",1643700381441,2.59424715,2747.5,2747.2,2.7296141]
["bitfinex","ETHUSD",1643700381634,1.53382985,2747.4,2747.2,2.7296141]
["bitfinex","ETHUSD",1643700381871,1.53242187,2747.4,2747.2,2.7296141]
["bitfinex","ETHUSD",1643700382675,1.53242187,2747.4,2747.3,0.3]
["bitfinex","ETHUSD",1643700382879,1.53242187,2747.4,2747.2,2.7296141]
["bitfinex","ETHUSD",1643700383082,2.03012048,2747.3,2747.2,1.8197427]
["bitfinex","ETHUSD",1643700383289,2.03012048,2747.3,2746.9,1.8202714]
["bitfinex","ETHUSD",1643700383482,0.437,2747.2,2746.5,1.71492]
["bitfinex","ETHUSD",1643700383679,0.437,2747.2,2746.4,0.145842]
["bitfinex","ETHUSD",1643700384079,0.83108505,2746.7,2746.4,0.145842]
["bitfinex","ETHUSD",1643700385281,0.37101831,2746.6,2746.4,0.145842]
["bitfinex","ETHUSD",1643700385946,0.437,2747.2,2746.4,0.145842]
["bitfinex","ETHUSD",1643700386846,0.37317679,2746.6,2746.4,0.145842]
["bitfinex","ETHUSD",1643700387140,0.37317679,2746.6,2746.4,2.8767601]
["bitfinex","ETHUSD",1643700387340,0.37317679,2746.6,2746.4,1.9664401]
["bitfinex","ETHUSD",1643700387540,0.37317679,2746.6,2746.4,2.2664401]
["bitfinex","ETHUSD",1643700389373,0.37317679,2746.6,2746.4,2.1205981]
["bitfinex","ETHUSD",1643700389774,0.37317679,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1643700389975,0.37317679,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1643700390173,0.37317679,2746.6,2746.1,1.607]
["bitfinex","ETHUSD",1643700391183,0.37317679,2746.6,2746.2,1.8206779]
["bitfinex","ETHUSD",1643700391881,1.93852779,2746.5,2746.1,0.4819]
["bitfinex","ETHUSD",1643700392082,1.93852779,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1643700392284,1.93852779,2746.5,2745.8,1.8210201]
["bitfinex","ETHUSD",1643700393124,1.93852779,2746.5,2745.8,2.7316101]
["bitfinex","ETHUSD",1643700393326,1.93852779,2746.5,2745.8,2.9135101]
["bitfinex","ETHUSD",1643700393526,0.81017679,2746.6,2745.8,2.9135101]
["bitfinex","ETHUSD",1643700393732,0.81017679,2746.6,2745.8,1.8210201]
["bitfinex","ETHUSD",1643700393930,2.14284973,2746.5,2745.8,1.8210201]
["bitfinex","ETHUSD",1643700394327,0.81017679,2746.6,2745.8,1.8210201]
["bitfinex","ETHUSD",1643700394530,0.40311856,2746.1,2745.8,1.8210201]
["bitfinex","ETHUSD",1643700394727,0.40311856,2746.1,2745.9,0.3]
["bitfinex","ETHUSD",1643700395132,2.21992168,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643700395331,0.437,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1643700397775,0.43813714,2746.5,2745.9,0.6912557]
["bitfinex","ETHUSD",1643700398776,0.437,2746.6,2745.9,0.6912557]
["bitfinex","ETHUSD",1643700399778,0.85381049,2746.6,2745.9,0.6912557]
["bitfinex","ETHUSD",1643700399980,0.85381049,2746.6,2745.9,0.8731557]
["bitfinex","ETHUSD",1643700402230,1.53445828,2746.5,2745.9,0.8731557]
["bitfinex","ETHUSD",1643700403333,1.53445828,2746.5,2745.9,1.783695]
["bitfinex","ETHUSD",1643700404477,1.88069851,2746.5,2745.9,2.694235]
["bitfinex","ETHUSD",1643700404678,1.53445828,2746.4,2745.9,2.3029793]
["bitfinex","ETHUSD",1643700404882,1.53445828,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700405883,1.53445828,2746.4,2745.9,1.2105425]
["bitfinex","ETHUSD",1643700406284,1.53338233,2746.4,2745.9,1.2105425]
["bitfinex","ETHUSD",1643700408926,1.53338233,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700414789,1.53338233,2746.4,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700415285,1.89465648,2746.3,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700415729,1.89465648,2746.3,2745.8,3.1595465]
["bitfinex","ETHUSD",1643700415928,0.34624023,2746.5,2745.8,3.1595465]
["bitfinex","ETHUSD",1643700416131,1.86329588,2746.4,2745.8,3.1595465]
["bitfinex","ETHUSD",1643700416330,1.86329588,2746.4,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700416528,1.91178721,2746.4,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700416930,1.91178721,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700417128,0.34624023,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643700417829,0.34624023,2746.5,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700418030,1.85746606,2746.4,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700418732,0.34624023,2746.5,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700419379,1.86961451,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700419579,1.88278247,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700420387,1.88278247,2746.4,2745.8,2.7315801]
["bitfinex","ETHUSD",1643700420789,1.88278247,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700421588,0.34624023,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643700422492,1.86625047,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700422689,1.86625047,2746.4,2745.9,0.4819]
["bitfinex","ETHUSD",1643700422892,1.91772639,2746.4,2745.9,0.4819]
["bitfinex","ETHUSD",1643700423122,1.91772639,2746.4,2745.5,12.37537366]
["bitfinex","ETHUSD",1643700423123,1.91772639,2746.4,2745.6,0.1819]
["bitfinex","ETHUSD",1643700423330,0.34624023,2746.5,2745.6,0.1819]
["bitfinex","ETHUSD",1643700423530,0.34624023,2746.5,2745.8,0.91056]
["bitfinex","ETHUSD",1643700424127,0.34624023,2746.5,2745.8,1.09246]
["bitfinex","ETHUSD",1643700424727,0.34624023,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643700425332,1.87101013,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700425531,0.34624023,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643700425733,1.91066666,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643700425935,2.0,2746.4,2745.8,1.09246]
["bitfinex","ETHUSD",1643700426133,0.87918113,2746.1,2745.8,0.1819]
["bitfinex","ETHUSD",1643700426338,3.97150867,2746.0,2745.8,0.1819]
["bitfinex","ETHUSD",1643700426533,9.68454419,2745.9,2745.8,0.1819]
["bitfinex","ETHUSD",1643700426735,9.68454419,2745.9,2744.9,0.91268574]
["bitfinex","ETHUSD",1643700426736,0.38506333,2745.4,2744.9,0.91268574]
["bitfinex","ETHUSD",1643700426989,0.437,2745.9,2744.8,2.20396513]
["bitfinex","ETHUSD",1643700427194,1.53459138,2745.8,2744.8,2.20396513]
["bitfinex","ETHUSD",1643700427396,0.00902147,2745.7,2744.8,1.29127939]
["bitfinex","ETHUSD",1643700427593,1.53459138,2745.8,2744.8,1.29127939]
["bitfinex","ETHUSD",1643700427594,1.53459138,2745.6,2744.8,1.29127939]
["bitfinex","ETHUSD",1643700427799,1.53459138,2745.5,2744.9,1.82151]
["bitfinex","ETHUSD",1643700428000,1.53459138,2745.4,2744.7,2.06108574]
["bitfinex","ETHUSD",1643700428198,2.0,2745.8,2744.7,1.1484]
["bitfinex","ETHUSD",1643700428400,1.53466325,2745.7,2744.8,0.9108433]
["bitfinex","ETHUSD",1643700428598,0.437,2745.9,2744.9,0.1821]
["bitfinex","ETHUSD",1643700428599,3.5416374,2745.6,2744.9,0.1821]
["bitfinex","ETHUSD",1643700428800,1.85711645,2745.5,2744.9,0.402021]
["bitfinex","ETHUSD",1643700428999,0.32811707,2745.6,2744.9,0.402021]
["bitfinex","ETHUSD",1643700429201,1.85738068,2745.5,2744.9,0.402021]
["bitfinex","ETHUSD",1643700429399,0.32811707,2745.6,2745.0,0.1821]
["bitfinex","ETHUSD",1643700429899,2.14033264,2745.8,2745.0,0.1821]
["bitfinex","ETHUSD",1643700430099,2.57733264,2745.8,2744.9,1.312871]
["bitfinex","ETHUSD",1643700431122,0.44533862,2745.6,2744.9,1.312871]
["bitfinex","ETHUSD",1643700431327,1.89894419,2745.5,2744.9,1.312871]
["bitfinex","ETHUSD",1643700431523,1.98052448,2745.7,2744.9,1.312871]
["bitfinex","ETHUSD",1643700432725,1.98052448,2745.7,2745.0,0.1821]
["bitfinex","ETHUSD",1643700433228,0.32852625,2745.6,2745.0,0.1821]
["bitfinex","ETHUSD",1643700433429,0.32852625,2745.6,2744.9,0.91085]
["bitfinex","ETHUSD",1643700433430,2.01210797,2745.5,2744.9,0.91085]
["bitfinex","ETHUSD",1643700437174,2.01210797,2745.5,2744.9,1.21085]
["bitfinex","ETHUSD",1643700439729,2.01210797,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1643700439730,1.86803766,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1643700439931,1.86803766,2745.5,2744.7,1.1484]
["bitfinex","ETHUSD",1643700440133,2.30503766,2745.5,2744.7,1.1484]
["bitfinex","ETHUSD",1643700440331,3.30503766,2745.5,2744.7,1.1484]
["bitfinex","ETHUSD",1643700440531,0.77332062,2745.2,2744.7,1.1484]
["bitfinex","ETHUSD",1643700440932,0.41618493,2745.0,2744.7,1.1484]
["bitfinex","ETHUSD",1643700441332,0.41618493,2745.0,2744.7,0.3]
["bitfinex","ETHUSD",1643700441533,0.41618493,2745.0,2744.6,0.3]
["bitfinex","ETHUSD",1643700441883,0.77332062,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643700443489,0.40631876,2745.4,2744.6,0.3]
["bitfinex","ETHUSD",1643700443690,1.94204851,2745.3,2744.6,0.3]
["bitfinex","ETHUSD",1643700444389,0.91545862,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643700444592,1.88757949,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643700444789,1.88757949,2745.1,2744.5,0.4821]
["bitfinex","ETHUSD",1643700445193,1.88757949,2745.1,2744.5,0.1821]
["bitfinex","ETHUSD",1643700446225,2.79871949,2745.1,2744.5,0.1821]
["bitfinex","ETHUSD",1643700446425,2.80934691,2745.1,2744.5,0.1821]
["bitfinex","ETHUSD",1643700446822,0.33665099,2744.8,2744.5,0.1821]
["bitfinex","ETHUSD",1643700447022,0.33665099,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643700447225,0.33665099,2744.8,2744.3,0.91109]
["bitfinex","ETHUSD",1643700447626,0.437,2744.9,2744.4,0.3]
["bitfinex","ETHUSD",1643700448436,0.437,2744.9,2744.5,0.91101]
["bitfinex","ETHUSD",1643700448630,0.437,2744.9,2744.5,1.34083386]
["bitfinex","ETHUSD",1643700450077,1.1671,2745.3,2744.6,0.3]
["bitfinex","ETHUSD",1643700450279,1.1671,2745.3,2744.7,1.09297]
["bitfinex","ETHUSD",1643700450524,3.2532,2745.4,2744.7,1.09297]
["bitfinex","ETHUSD",1643700450878,3.2646,2745.6,2744.7,1.09297]
["bitfinex","ETHUSD",1643700451078,1.5809,2745.9,2744.7,2.0038583]
["bitfinex","ETHUSD",1643700451281,0.41941019,2745.3,2744.7,2.0038583]
["bitfinex","ETHUSD",1643700451575,1.24490883,2745.5,2744.7,2.0038583]
["bitfinex","ETHUSD",1643700451976,0.53460368,2745.5,2744.8,1.86128555]
["bitfinex","ETHUSD",1643700452181,0.53460368,2745.5,2744.9,1.83439962]
["bitfinex","ETHUSD",1643700452382,0.53460368,2745.5,2745.0,2.26845637]
["bitfinex","ETHUSD",1643700452648,0.54164465,2746.2,2745.2,1.71492]
["bitfinex","ETHUSD",1643700452783,1.23755901,2746.9,2745.6,1.82096]
["bitfinex","ETHUSD",1643700452981,2.44924646,2746.8,2745.7,2.4217479]
["bitfinex","ETHUSD",1643700453232,1.53431255,2746.7,2745.8,0.3]
["bitfinex","ETHUSD",1643700453432,1.53431255,2746.7,2746.0,0.91049]
["bitfinex","ETHUSD",1643700453690,1.53431255,2746.7,2746.1,0.69907374]
["bitfinex","ETHUSD",1643700453837,1.53431255,2746.7,2746.2,0.1819]
["bitfinex","ETHUSD",1643700454429,1.53431255,2746.6,2746.2,0.1819]
["bitfinex","ETHUSD",1643700454831,1.53431255,2746.5,2746.2,0.1819]
["bitfinex","ETHUSD",1643700455031,4.97316213,2747.1,2746.2,0.1819]
["bitfinex","ETHUSD",1643700455330,0.72322166,2746.8,2746.2,0.1819]
["bitfinex","ETHUSD",1643700455531,1.53425086,2746.7,2746.1,0.39907374]
["bitfinex","ETHUSD",1643700456129,1.53425086,2746.7,2745.9,0.9104538]
["bitfinex","ETHUSD",1643700456984,1.53425086,2746.7,2745.8,3.6021]
["bitfinex","ETHUSD",1643700457178,0.35111112,2746.0,2745.7,1.3997]
["bitfinex","ETHUSD",1643700457382,0.35111112,2746.0,2745.4,3.3818]
["bitfinex","ETHUSD",1643700457383,1.53452101,2745.9,2745.4,3.3818]
["bitfinex","ETHUSD",1643700457586,1.53452101,2745.9,2745.1,1.3797]
["bitfinex","ETHUSD",1643700457782,1.53452101,2745.9,2745.1,1.1976]
["bitfinex","ETHUSD",1643700458181,0.75568868,2745.7,2745.1,1.1976]
["bitfinex","ETHUSD",1643700458780,1.53465093,2745.6,2745.2,0.91074]
["bitfinex","ETHUSD",1643700458986,0.75568868,2745.7,2745.2,0.91074]
["bitfinex","ETHUSD",1643700459183,1.53462477,2745.6,2745.2,0.91074]
["bitfinex","ETHUSD",1643700459580,1.53462477,2745.6,2745.1,1.1976]
["bitfinex","ETHUSD",1643700459981,1.53462477,2745.6,2745.0,2.15690767]
["bitfinex","ETHUSD",1643700459982,0.31558474,2745.5,2745.0,2.15690767]
["bitfinex","ETHUSD",1643700460621,0.31558474,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1643700460827,0.31558474,2745.5,2744.8,5.0754]
["bitfinex","ETHUSD",1643700460828,1.51510344,2745.4,2744.8,1.386]
["bitfinex","ETHUSD",1643700461028,1.51510344,2745.4,2744.8,0.1821]
["bitfinex","ETHUSD",1643700461424,1.19268868,2745.7,2744.8,0.1821]
["bitfinex","ETHUSD",1643700462624,1.19268868,2745.7,2745.0,0.36905306]
["bitfinex","ETHUSD",1643700462625,0.41764332,2745.6,2745.0,0.36905306]
["bitfinex","ETHUSD",1643700464029,0.41764332,2745.6,2744.7,2.30367]
["bitfinex","ETHUSD",1643700464237,0.41764332,2745.6,2744.7,2.12157]
["bitfinex","ETHUSD",1643700464892,0.41764332,2745.6,2744.7,1.82157]
["bitfinex","ETHUSD",1643700465295,0.41764332,2745.6,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700466597,1.19268868,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700466993,2.19268868,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700467195,1.19268868,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700467399,2.19268868,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700467800,1.19268868,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700473182,1.88279208,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700473580,1.19268868,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700476126,1.19268868,2745.7,2745.0,0.91088]
["bitfinex","ETHUSD",1643700476527,0.437,2745.7,2745.0,0.91088]
["bitfinex","ETHUSD",1643700477133,0.437,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700477728,1.15417064,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700479578,1.45417064,2745.7,2744.9,0.42142305]
["bitfinex","ETHUSD",1643700479979,1.45417064,2745.7,2744.7,3.43687]
["bitfinex","ETHUSD",1643700480182,1.67045063,2745.6,2744.7,3.13687]
["bitfinex","ETHUSD",1643700480382,1.67045063,2745.6,2744.7,2.95477]
["bitfinex","ETHUSD",1643700480588,0.437,2745.5,2744.3,0.44501751]
["bitfinex","ETHUSD",1643700480800,0.437,2745.5,2744.1,0.13819997]
["bitfinex","ETHUSD",1643700480801,0.6901034,2745.3,2744.1,2.0]
["bitfinex","ETHUSD",1643700480982,0.38953386,2744.8,2744.1,2.31954044]
["bitfinex","ETHUSD",1643700481189,1.97204956,2744.7,2744.1,2.31954044]
["bitfinex","ETHUSD",1643700481380,1.53504956,2744.6,2744.0,1.2216]
["bitfinex","ETHUSD",1643700482388,0.40559012,2744.2,2744.0,1.2216]
["bitfinex","ETHUSD",1643700482683,0.40559012,2744.2,2743.9,0.1821]
["bitfinex","ETHUSD",1643700484840,1.94075646,2744.1,2743.7,0.1822]
["bitfinex","ETHUSD",1643700485143,0.40559012,2744.2,2743.5,1.3598]
["bitfinex","ETHUSD",1643700485340,1.93451699,2744.1,2743.5,1.3598]
["bitfinex","ETHUSD",1643700485639,0.40559012,2744.2,2743.5,1.3598]
["bitfinex","ETHUSD",1643700485859,0.40559012,2744.2,2743.5,1.6598]
["bitfinex","ETHUSD",1643700486144,1.92016806,2744.1,2743.5,1.6598]
["bitfinex","ETHUSD",1643700486343,0.40559012,2744.2,2743.5,1.6598]
["bitfinex","ETHUSD",1643700486745,0.33898685,2743.7,2743.5,0.4822]
["bitfinex","ETHUSD",1643700486984,0.33898685,2743.7,2743.5,0.1822]
["bitfinex","ETHUSD",1643700487182,0.33898685,2743.7,2743.1,0.1822]
["bitfinex","ETHUSD",1643700487382,0.33898685,2743.7,2743.0,4.3258]
["bitfinex","ETHUSD",1643700487584,0.33898685,2743.7,2743.1,0.1822]
["bitfinex","ETHUSD",1643700487792,0.33898685,2743.7,2743.2,0.91143]
["bitfinex","ETHUSD",1643700487984,1.07447739,2743.7,2743.2,0.91143]
["bitfinex","ETHUSD",1643700488186,1.07447739,2743.7,2743.3,0.1822]
["bitfinex","ETHUSD",1643700488388,1.07447739,2743.7,2743.2,0.91143]
["bitfinex","ETHUSD",1643700488588,1.07447739,2743.7,2743.0,1.3108]
["bitfinex","ETHUSD",1643700488986,1.07447739,2743.7,2743.1,0.3]
["bitfinex","ETHUSD",1643700489190,1.89323308,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1643700489388,1.07447739,2743.7,2743.1,0.3]
["bitfinex","ETHUSD",1643700489888,1.89250936,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1643700490091,1.07447739,2743.7,2743.1,0.3]
["bitfinex","ETHUSD",1643700490297,1.07447739,2743.7,2743.1,0.2987441]
["bitfinex","ETHUSD",1643700492540,1.07447739,2743.7,2743.0,1.3108]
["bitfinex","ETHUSD",1643700493148,1.07447739,2743.7,2743.1,0.3]
["bitfinex","ETHUSD",1643700495189,1.07447739,2743.7,2743.1,0.25]
["bitfinex","ETHUSD",1643700497598,1.07447739,2743.7,2743.0,1.1286]
["bitfinex","ETHUSD",1643700499945,1.07447739,2743.7,2743.0,1.3108]
["bitfinex","ETHUSD",1643700500558,0.73549054,2743.7,2743.0,1.3108]
["bitfinex","ETHUSD",1643700501349,0.437,2743.9,2743.0,1.3108]
["bitfinex","ETHUSD",1643700502581,0.437,2743.9,2743.0,1.2608]
["bitfinex","ETHUSD",1643700502582,1.3713307,2743.9,2743.0,1.2608]
["bitfinex","ETHUSD",1643700503685,1.16649745,2743.9,2743.0,1.2608]
["bitfinex","ETHUSD",1643700504490,0.9343307,2743.9,2743.0,1.2608]
["bitfinex","ETHUSD",1643700504899,0.9343307,2743.9,2743.1,0.1822]
["bitfinex","ETHUSD",1643700513133,0.71727425,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1643700513538,0.37903311,2743.5,2743.1,0.1822]
["bitfinex","ETHUSD",1643700514741,0.37903311,2743.5,2743.0,1.0786]
["bitfinex","ETHUSD",1643700515538,0.71727425,2743.8,2743.0,1.0786]
["bitfinex","ETHUSD",1643700515938,0.71727425,2743.8,2743.0,2.91072209]
["bitfinex","ETHUSD",1643700516538,3.5876,2744.1,2743.3,0.33085912]
["bitfinex","ETHUSD",1643700516539,0.32215944,2743.9,2743.3,0.33085912]
["bitfinex","ETHUSD",1643700517004,0.32215944,2743.9,2743.1,0.3]
["bitfinex","ETHUSD",1643700517205,0.32215944,2743.9,2743.1,0.44501751]
["bitfinex","ETHUSD",1643700517707,1.3484,2744.5,2743.2,1.86253776]
["bitfinex","ETHUSD",1643700517908,1.5354292,2744.4,2743.3,1.3293]
["bitfinex","ETHUSD",1643700518138,5.05574097,2744.6,2743.4,23.43149058]
["bitfinex","ETHUSD",1643700518311,1.53535385,2744.5,2743.5,0.62721751]
["bitfinex","ETHUSD",1643700518511,1.53535385,2744.5,2743.5,0.1822]
["bitfinex","ETHUSD",1643700518710,0.43435044,2744.1,2743.5,0.61466787]
["bitfinex","ETHUSD",1643700518913,0.43435044,2744.1,2743.5,0.1822]
["bitfinex","ETHUSD",1643700519313,0.89927282,2743.9,2743.4,0.1822]
["bitfinex","ETHUSD",1643700519514,0.89927282,2743.9,2743.3,1.1471]
["bitfinex","ETHUSD",1643700520874,1.78283224,2744.1,2743.3,1.1471]
["bitfinex","ETHUSD",1643700520875,0.7882491,2743.4,2743.3,1.1471]
["bitfinex","ETHUSD",1643700521072,1.78283224,2744.1,2743.3,1.1471]
["bitfinex","ETHUSD",1643700521269,1.5355372,2744.0,2743.3,1.1471]
["bitfinex","ETHUSD",1643700521475,1.5355372,2744.0,2743.2,0.146001]
["bitfinex","ETHUSD",1643700522173,0.78373077,2743.9,2743.2,0.146001]
["bitfinex","ETHUSD",1643700522572,1.53555023,2743.8,2743.2,0.146001]
["bitfinex","ETHUSD",1643700522772,0.42099383,2743.6,2743.2,0.146001]
["bitfinex","ETHUSD",1643700523981,0.42099383,2743.6,2743.1,0.91268574]
["bitfinex","ETHUSD",1643700524388,0.78373077,2743.9,2743.1,0.91268574]
["bitfinex","ETHUSD",1643700524588,1.53555583,2743.8,2743.1,0.91268574]
["bitfinex","ETHUSD",1643700525089,2.0,2743.7,2743.1,0.91268574]
["bitfinex","ETHUSD",1643700525487,0.32677217,2743.3,2743.1,0.91268574]
["bitfinex","ETHUSD",1643700525793,0.32677217,2743.3,2743.0,1.09488574]
["bitfinex","ETHUSD",1643700526794,2.437,2743.8,2743.0,1.09488574]
["bitfinex","ETHUSD",1643700526989,1.53560553,2743.7,2743.0,1.09488574]
["bitfinex","ETHUSD",1643700527592,0.89409496,2743.4,2743.1,0.91268574]
["bitfinex","ETHUSD",1643700527789,0.41144648,2743.3,2743.0,1.09488574]
["bitfinex","ETHUSD",1643700528243,0.41144648,2743.3,2743.0,0.1822]
["bitfinex","ETHUSD",1643700528244,1.53579969,2743.2,2743.0,0.1822]
["bitfinex","ETHUSD",1643700528440,2.06824512,2743.1,2743.0,0.1822]
["bitfinex","ETHUSD",1643700528841,0.437,2743.2,2743.0,0.1822]
["bitfinex","ETHUSD",1643700529042,2.33030543,2743.2,2743.0,0.1822]
["bitfinex","ETHUSD",1643700529246,6.6,2743.1,2742.2,0.01215805]
["bitfinex","ETHUSD",1643700529448,0.01204461,2742.6,2742.3,0.91441715]
["bitfinex","ETHUSD",1643700529649,0.01204461,2742.6,2741.8,0.91441715]
["bitfinex","ETHUSD",1643700529650,1.97317557,2742.5,2741.8,0.91441715]
["bitfinex","ETHUSD",1643700529851,1.54657027,2742.4,2741.6,0.91441715]
["bitfinex","ETHUSD",1643700530046,1.97317557,2742.3,2741.5,0.91441715]
["bitfinex","ETHUSD",1643700530244,1.53617557,2742.2,2741.4,0.29218]
["bitfinex","ETHUSD",1643700530442,0.437,2742.1,2741.4,0.29218]
["bitfinex","ETHUSD",1643700530643,0.437,2742.1,2741.4,1.66270792]
["bitfinex","ETHUSD",1643700530843,0.437,2742.1,2741.3,1.19661715]
["bitfinex","ETHUSD",1643700531248,0.437,2742.1,2741.3,0.2822]
["bitfinex","ETHUSD",1643700531445,0.437,2742.1,2741.3,1.84661364]
["bitfinex","ETHUSD",1643700531644,2.38367697,2742.1,2741.6,0.32104584]
["bitfinex","ETHUSD",1643700532082,2.41099296,2742.1,2741.3,0.1822]
["bitfinex","ETHUSD",1643700532279,2.35537509,2742.1,2741.3,0.1822]
["bitfinex","ETHUSD",1643700532480,0.437,2742.1,2741.3,0.1822]
["bitfinex","ETHUSD",1643700533081,0.437,2742.1,2741.9,0.40454842]
["bitfinex","ETHUSD",1643700533887,0.437,2742.1,2741.4,0.44501751]
["bitfinex","ETHUSD",1643700534085,0.437,2742.1,2741.3,0.1822]
["bitfinex","ETHUSD",1643700534286,0.737,2742.1,2741.3,0.1822]
["bitfinex","ETHUSD",1643700534886,0.437,2742.1,2741.4,0.33987474]
["bitfinex","ETHUSD",1643700535286,0.43495031,2742.1,2741.4,0.33987474]
["bitfinex","ETHUSD",1643700538559,2.04816606,2742.3,2741.2,1.1624]
["bitfinex","ETHUSD",1643700538560,0.73783052,2742.6,2742.0,0.35156214]
["bitfinex","ETHUSD",1643700538959,0.55563052,2742.6,2742.1,1.94651886]
["bitfinex","ETHUSD",1643700539158,0.55563052,2742.6,2742.1,1.99394294]
["bitfinex","ETHUSD",1643700539389,0.55563052,2742.6,2742.0,0.35156214]
["bitfinex","ETHUSD",1643700539588,0.13819997,2742.9,2742.0,0.35156214]
["bitfinex","ETHUSD",1643700539892,0.13819997,2742.9,2742.5,0.35426233]
["bitfinex","ETHUSD",1643700540087,0.1822,2743.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643700540290,6.3889,2743.2,2741.8,0.1822]
["bitfinex","ETHUSD",1643700540594,6.3889,2743.2,2741.8,0.36498]
["bitfinex","ETHUSD",1643700540794,6.3889,2743.2,2741.9,3.36443333]
["bitfinex","ETHUSD",1643700541088,0.33592873,2742.8,2742.1,0.38773758]
["bitfinex","ETHUSD",1643700541291,0.33592873,2742.8,2742.2,0.1822]
["bitfinex","ETHUSD",1643700541490,0.33592873,2742.8,2742.1,0.38773758]
["bitfinex","ETHUSD",1643700542089,0.1822,2742.9,2742.1,0.38773758]
["bitfinex","ETHUSD",1643700542690,0.1822,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643700542891,0.89577896,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643700543748,0.34464169,2742.9,2742.3,0.38679607]
["bitfinex","ETHUSD",1643700544442,0.34464169,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643700546344,0.34464169,2742.9,2742.2,0.44254587]
["bitfinex","ETHUSD",1643700547385,0.34464169,2742.9,2742.0,0.1822]
["bitfinex","ETHUSD",1643700547586,0.52684169,2742.9,2741.9,1.2161]
["bitfinex","ETHUSD",1643700548190,2.16741441,2742.9,2741.8,0.1822]
["bitfinex","ETHUSD",1643700548389,0.43514079,2742.2,2741.8,0.1822]
["bitfinex","ETHUSD",1643700548591,1.86002922,2742.7,2741.8,0.1822]
["bitfinex","ETHUSD",1643700548789,0.95495079,2742.5,2741.6,0.42066643]
["bitfinex","ETHUSD",1643700549291,0.3,2742.5,2741.6,0.42066643]
["bitfinex","ETHUSD",1643700549489,0.1822,2742.7,2741.6,0.42066643]
["bitfinex","ETHUSD",1643700549696,0.437,2742.8,2742.3,0.38175329]
["bitfinex","ETHUSD",1643700549889,0.737,2742.8,2742.3,0.38175329]
["bitfinex","ETHUSD",1643700550194,1.037,2742.8,2741.9,0.1822]
["bitfinex","ETHUSD",1643700550388,0.73272672,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643700550836,0.73272672,2742.7,2741.3,2.01726853]
["bitfinex","ETHUSD",1643700550837,0.1822,2742.6,2741.5,1.3916]
["bitfinex","ETHUSD",1643700552038,1.14597479,2742.2,2741.5,1.83638314]
["bitfinex","ETHUSD",1643700553044,1.14597479,2742.2,2741.5,1.3916]
["bitfinex","ETHUSD",1643700553943,1.44597479,2742.2,2741.5,1.78093143]
["bitfinex","ETHUSD",1643700555191,0.3,2742.2,2741.6,2.05533036]
["bitfinex","ETHUSD",1643700555396,0.1822,2742.6,2741.6,2.05533036]
["bitfinex","ETHUSD",1643700555592,0.4822,2742.6,2741.6,2.23753036]
["bitfinex","ETHUSD",1643700555990,0.1822,2742.6,2741.6,2.23753036]
["bitfinex","ETHUSD",1643700556191,0.40374443,2742.5,2741.6,0.1822]
["bitfinex","ETHUSD",1643700556393,1.35414036,2742.5,2741.6,0.1822]
["bitfinex","ETHUSD",1643700557195,1.65414036,2742.5,2741.6,0.1822]
["bitfinex","ETHUSD",1643700558744,0.40374443,2742.5,2741.6,2.16406119]
["bitfinex","ETHUSD",1643700558944,0.40374443,2742.5,2741.6,2.17672751]
["bitfinex","ETHUSD",1643700559143,1.6956944,2743.1,2741.6,3.17672751]
["bitfinex","ETHUSD",1643700559144,0.1822,2743.0,2741.6,3.17672751]
["bitfinex","ETHUSD",1643700559343,1.53672157,2742.9,2741.6,2.17672751]
["bitfinex","ETHUSD",1643700559543,0.1822,2742.8,2741.6,2.17672751]
["bitfinex","ETHUSD",1643700559743,0.18083244,2742.8,2741.6,2.17672751]
["bitfinex","ETHUSD",1643700559942,0.25,2742.8,2741.6,2.17672751]
["bitfinex","ETHUSD",1643700560147,0.33993855,2742.4,2741.8,0.32491132]
["bitfinex","ETHUSD",1643700562193,0.74228857,2742.5,2741.8,0.32491132]
["bitfinex","ETHUSD",1643700563197,0.34371145,2742.4,2741.6,0.19486632]
["bitfinex","ETHUSD",1643700563797,0.64371145,2742.4,2741.6,0.19486632]
["bitfinex","ETHUSD",1643700563998,0.34371145,2742.4,2741.6,0.19486632]
["bitfinex","ETHUSD",1643700564399,0.34371145,2742.4,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700564999,1.17928857,2742.5,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700565401,1.47928857,2742.5,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700565636,0.737,2742.5,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700565837,0.437,2742.5,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700568447,1.53684294,2742.4,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700568652,1.42256829,2742.7,2741.8,0.43950971]
["bitfinex","ETHUSD",1643700568848,1.53679967,2742.6,2741.8,0.4382388]
["bitfinex","ETHUSD",1643700569054,0.1822,2742.5,2741.8,0.4382388]
["bitfinex","ETHUSD",1643700569249,0.4822,2742.6,2741.8,0.4382388]
["bitfinex","ETHUSD",1643700569484,1.53676432,2742.5,2741.8,0.4382388]
["bitfinex","ETHUSD",1643700571094,1.72256829,2742.7,2741.8,0.4382388]
["bitfinex","ETHUSD",1643700571307,1.53676807,2742.6,2741.8,0.4382388]
["bitfinex","ETHUSD",1643700572392,1.53676807,2742.6,2741.5,4.49233985]
["bitfinex","ETHUSD",1643700573444,1.53676807,2742.6,2742.0,0.32967241]
["bitfinex","ETHUSD",1643700578505,0.8723034,2742.9,2742.1,1.94926993]
["bitfinex","ETHUSD",1643700578506,1.53676807,2742.5,2742.1,1.94926993]
["bitfinex","ETHUSD",1643700578707,1.53676807,2742.4,2742.1,3.26372582]
["bitfinex","ETHUSD",1643700578918,0.6901034,2743.1,2742.1,3.26372582]
["bitfinex","ETHUSD",1643700578919,0.6901034,2743.1,2742.1,24.61372582]
["bitfinex","ETHUSD",1643700579108,1.53657467,2743.0,2742.2,0.49665589]
["bitfinex","ETHUSD",1643700579307,1.53657467,2742.9,2742.3,1.86568848]
["bitfinex","ETHUSD",1643700579607,0.6901034,2743.2,2742.3,1.86568848]
["bitfinex","ETHUSD",1643700579608,1.53657467,2742.8,2742.3,1.86568848]
["bitfinex","ETHUSD",1643700579804,1.53657467,2742.7,2742.3,1.86568848]
["bitfinex","ETHUSD",1643700580005,0.6901034,2743.2,2742.3,1.86568848]
["bitfinex","ETHUSD",1643700580204,0.6901034,2743.2,2743.0,0.36899003]
["bitfinex","ETHUSD",1643700580405,0.6901034,2743.2,2742.3,2.77720848]
["bitfinex","ETHUSD",1643700580638,1.53657467,2743.3,2742.3,3.09166437]
["bitfinex","ETHUSD",1643700580639,1.53657467,2743.1,2742.3,3.09166437]
["bitfinex","ETHUSD",1643700580835,1.53657467,2743.0,2742.3,4.33656437]
["bitfinex","ETHUSD",1643700581039,1.53657467,2742.9,2742.4,0.1822]
["bitfinex","ETHUSD",1643700581235,1.53657467,2742.8,2742.4,0.1822]
["bitfinex","ETHUSD",1643700581438,1.53657467,2742.7,2742.4,0.1822]
["bitfinex","ETHUSD",1643700581643,1.53657467,2742.6,2742.3,0.91152]
["bitfinex","ETHUSD",1643700581838,1.53657467,2742.5,2742.1,2.44101386]
["bitfinex","ETHUSD",1643700582036,1.53657467,2742.5,2741.9,11.45141715]
["bitfinex","ETHUSD",1643700582037,0.1822,2743.1,2741.9,4.64601715]
["bitfinex","ETHUSD",1643700582237,0.6901034,2743.0,2741.9,3.7316]
["bitfinex","ETHUSD",1643700582441,0.1822,2742.9,2741.9,3.7316]
["bitfinex","ETHUSD",1643700582640,0.76770631,2742.7,2741.9,3.7316]
["bitfinex","ETHUSD",1643700583039,1.53657467,2742.6,2741.9,3.7316]
["bitfinex","ETHUSD",1643700585292,1.53657467,2742.6,2742.1,0.3293924]
["bitfinex","ETHUSD",1643700586899,1.53657467,2742.5,2742.1,0.3293924]
["bitfinex","ETHUSD",1643700587094,1.53657467,2742.4,2742.1,0.3293924]
["bitfinex","ETHUSD",1643700587296,1.53657467,2742.3,2742.1,0.3293924]
["bitfinex","ETHUSD",1643700587496,1.53657467,2742.2,2742.1,0.3293924]
["bitfinex","ETHUSD",1643700587699,0.75436979,2742.7,2742.1,0.3293924]
["bitfinex","ETHUSD",1643700587896,1.53657467,2742.6,2741.8,3.16548]
["bitfinex","ETHUSD",1643700588142,1.53657467,2742.6,2741.8,2.98328]
["bitfinex","ETHUSD",1643700588945,1.53657467,2742.6,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700589145,1.71877467,2742.6,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700589345,1.53657467,2742.5,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700593090,1.53657467,2742.4,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700593294,1.53657467,2742.3,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700593494,1.53657467,2742.2,2742.0,2.17070988]
["bitfinex","ETHUSD",1643700593694,4.1848034,2742.9,2742.0,3.08235988]
["bitfinex","ETHUSD",1643700593895,1.53671973,2742.8,2742.0,3.08235988]
["bitfinex","ETHUSD",1643700594295,2.33757761,2742.8,2742.0,1.23511201]
["bitfinex","ETHUSD",1643700594498,1.53671973,2742.7,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700594702,1.71891973,2742.7,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700594898,1.53671973,2742.6,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700595300,1.53671973,2742.5,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700595496,1.53671973,2742.4,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700595737,1.53671973,2742.3,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700595938,1.53671973,2742.2,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700596138,0.80085788,2742.8,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700596338,1.53673508,2742.7,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700596740,1.53673508,2742.8,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700596937,1.53673508,2742.7,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700597139,1.53673508,2742.6,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700597345,4.1848034,2742.9,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700597346,1.53673508,2742.5,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700597540,1.53673508,2742.4,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700597739,1.53673508,2742.3,2742.0,2.24576059]
["bitfinex","ETHUSD",1643700597941,4.42659375,2742.9,2742.0,2.24576059]
["bitfinex","ETHUSD",1643700598139,1.53667896,2742.8,2742.0,2.24576059]
["bitfinex","ETHUSD",1643700598344,1.53667896,2742.8,2742.0,2.56021648]
["bitfinex","ETHUSD",1643700598581,1.53667896,2742.8,2742.0,2.24576059]
["bitfinex","ETHUSD",1643700599392,1.53667896,2742.8,2742.0,0.32346201]
["bitfinex","ETHUSD",1643700599638,1.53667896,2742.8,2742.0,2.16864719]
["bitfinex","ETHUSD",1643700600797,2.22678236,2742.8,2741.8,1.3423]
["bitfinex","ETHUSD",1643700600998,2.22678236,2742.8,2741.8,1.1601]
["bitfinex","ETHUSD",1643700600999,1.1223034,2742.7,2741.8,1.1601]
["bitfinex","ETHUSD",1643700601198,3.62996054,2742.6,2741.8,1.1601]
["bitfinex","ETHUSD",1643700601396,2.40898236,2742.5,2741.8,1.1601]
["bitfinex","ETHUSD",1643700601601,4.26724464,2742.4,2741.8,1.1601]
["bitfinex","ETHUSD",1643700601798,1.53667896,2742.3,2741.8,1.1601]
["bitfinex","ETHUSD",1643700601995,2.01540616,2742.2,2741.6,0.41928836]
["bitfinex","ETHUSD",1643700602194,0.95077114,2742.0,2741.4,3.6953]
["bitfinex","ETHUSD",1643700602398,1.53667896,2741.9,2741.3,1.2389]
["bitfinex","ETHUSD",1643700602601,1.53667896,2741.9,2741.3,2.15331715]
["bitfinex","ETHUSD",1643700602817,1.53667896,2741.9,2741.3,1.2389]
["bitfinex","ETHUSD",1643700602818,1.53555667,2741.9,2741.3,1.2389]
["bitfinex","ETHUSD",1643700602996,2.00867507,2742.2,2741.3,1.2389]
["bitfinex","ETHUSD",1643700603251,2.00867507,2742.2,2741.6,0.41000976]
["bitfinex","ETHUSD",1643700603454,2.19087507,2742.2,2741.3,1.2389]
["bitfinex","ETHUSD",1643700603871,0.88408803,2742.0,2741.3,1.2389]
["bitfinex","ETHUSD",1643700604654,0.1822,2742.3,2741.6,0.31702305]
["bitfinex","ETHUSD",1643700604852,0.6901034,2742.6,2741.6,0.31702305]
["bitfinex","ETHUSD",1643700605256,4.03656802,2742.7,2741.6,0.31702305]
["bitfinex","ETHUSD",1643700605455,4.03656802,2742.7,2741.7,0.1822]
["bitfinex","ETHUSD",1643700605752,4.03656802,2742.7,2741.6,1.69482305]
["bitfinex","ETHUSD",1643700605992,4.03656802,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700606155,2.86276802,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700606453,2.17266462,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700606893,0.25,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700607096,2.14335394,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700607497,2.83345734,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700607700,1.89335394,2742.7,2742.1,0.43716932]
["bitfinex","ETHUSD",1643700607903,1.89335394,2742.7,2741.8,0.1822]
["bitfinex","ETHUSD",1643700608098,2.53345734,2742.7,2741.7,1.1822]
["bitfinex","ETHUSD",1643700608304,2.53345734,2742.7,2741.7,0.1822]
["bitfinex","ETHUSD",1643700608501,2.78345734,2742.7,2741.7,0.1822]
["bitfinex","ETHUSD",1643700608702,2.09335394,2742.7,2741.7,0.1822]
["bitfinex","ETHUSD",1643700608904,2.09335394,2742.7,2741.6,2.42447304]
["bitfinex","ETHUSD",1643700608905,3.87752734,2742.7,2741.6,2.11001715]
["bitfinex","ETHUSD",1643700609125,3.69532734,2742.7,2741.6,2.11001715]
["bitfinex","ETHUSD",1643700609303,3.69532734,2742.7,2742.2,0.3434781]
["bitfinex","ETHUSD",1643700609502,1.18847662,2742.4,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700609803,3.69532734,2742.7,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700609804,2.18974469,2742.6,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700610207,3.17984809,2742.6,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700610408,0.1822,2742.5,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700610858,0.95719392,2742.5,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700611062,1.92433697,2742.4,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700611660,0.77499392,2742.5,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700612658,2.24358344,2742.4,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700612860,2.42578344,2742.4,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700613302,2.06145813,2742.4,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700613963,0.1822,2742.4,2742.2,0.6869562]
["bitfinex","ETHUSD",1643700614392,2.08754351,2742.4,2741.6,4.9543]
["bitfinex","ETHUSD",1643700614596,2.08754351,2742.4,2742.3,0.3434781]
["bitfinex","ETHUSD",1643700614799,0.44936848,2742.3,2742.0,0.3434781]
["bitfinex","ETHUSD",1643700615407,0.4822,2742.5,2741.6,5.3970944]
["bitfinex","ETHUSD",1643700615601,0.1822,2742.5,2741.6,5.3970944]
["bitfinex","ETHUSD",1643700615796,0.93605491,2742.4,2741.6,5.3970944]
["bitfinex","ETHUSD",1643700616000,1.89388287,2742.3,2741.6,0.4427944]
["bitfinex","ETHUSD",1643700616197,0.93605491,2742.4,2741.6,0.4427944]
["bitfinex","ETHUSD",1643700616397,0.43360187,2742.3,2741.3,2.40112515]
["bitfinex","ETHUSD",1643700616596,0.1822,2742.2,2741.3,2.07281715]
["bitfinex","ETHUSD",1643700617997,2.15320121,2742.3,2741.4,0.1822]
["bitfinex","ETHUSD",1643700618249,2.49661538,2742.3,2741.6,0.33608614]
["bitfinex","ETHUSD",1643700618447,2.49661538,2742.3,2741.4,0.1822]
["bitfinex","ETHUSD",1643700618448,2.47433077,2742.3,2741.4,0.1822]
["bitfinex","ETHUSD",1643700618747,0.1822,2742.2,2741.4,0.1822]
["bitfinex","ETHUSD",1643700619445,0.1822,2742.2,2741.4,0.55220881]
["bitfinex","ETHUSD",1643700620045,0.77561417,2742.3,2741.4,0.55220881]
["bitfinex","ETHUSD",1643700620246,2.72031374,2742.3,2741.4,0.55220881]
["bitfinex","ETHUSD",1643700621046,0.77561417,2742.3,2741.4,0.55220881]
["bitfinex","ETHUSD",1643700621247,0.8845331,2741.9,2741.4,0.55220881]
["bitfinex","ETHUSD",1643700621454,2.0,2741.8,2741.4,0.1822]
["bitfinex","ETHUSD",1643700621650,2.0,2741.8,2741.0,0.91441715]
["bitfinex","ETHUSD",1643700621894,0.6192,2741.7,2740.9,0.05]
["bitfinex","ETHUSD",1643700622092,1.1692,2741.7,2740.9,0.05]
["bitfinex","ETHUSD",1643700622492,0.40403943,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700622822,0.87713542,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700623197,0.9192,2741.7,2740.9,0.05]
["bitfinex","ETHUSD",1643700623401,0.25,2741.6,2740.9,0.05]
["bitfinex","ETHUSD",1643700623597,1.53724969,2741.5,2740.9,0.05]
["bitfinex","ETHUSD",1643700623797,2.61303235,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700623996,2.36191402,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700624198,2.35239634,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700624396,2.60558228,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700624599,1.91765834,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700624799,1.50526442,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700625672,1.53728715,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700625867,0.737,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700627065,1.16162556,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700627469,0.77269148,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700627667,0.3,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700627867,0.4822,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700628072,1.5372779,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700628274,1.8372779,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700628472,0.3,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700628970,1.44408267,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700629171,3.35363898,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700629594,1.91830065,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700631398,1.53742406,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700631602,2.5647688,2741.1,2740.9,0.05]
["bitfinex","ETHUSD",1643700631801,5.42442406,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700632000,4.43124112,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700632300,3.5328888,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700632500,3.3506888,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700633140,3.10812302,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700633748,3.08143526,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700634144,2.74236352,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700634346,0.737,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700634547,2.01257485,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700635146,0.32275382,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700635446,0.3,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700635646,1.91426927,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700635846,2.21426927,2741.2,2740.9,0.05]
["bitfinex","ETHUSD",1643700636899,0.35365079,2741.1,2740.9,0.05]
["bitfinex","ETHUSD",1643700637098,2.06681836,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700637700,2.80381836,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700637899,2.98601836,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700638098,2.80381836,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700639610,2.80253799,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700642145,0.437,2741.0,2740.9,0.05]
["bitfinex","ETHUSD",1643700642351,0.1822,2741.3,2740.9,0.05]
["bitfinex","ETHUSD",1643700642546,3.0802,2741.5,2740.9,0.05]
["bitfinex","ETHUSD",1643700642885,1.53737311,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700643048,3.3302,2741.5,2740.9,0.05]
["bitfinex","ETHUSD",1643700643251,1.53734883,2741.4,2740.9,0.37074791]
["bitfinex","ETHUSD",1643700643651,0.3,2741.4,2740.9,0.37074791]
["bitfinex","ETHUSD",1643700643854,0.32039997,2741.7,2740.9,0.37074791]
["bitfinex","ETHUSD",1643700644057,0.13819997,2741.7,2740.9,21.72074791]
["bitfinex","ETHUSD",1643700644493,0.2506,2741.8,2740.9,21.72074791]
["bitfinex","ETHUSD",1643700644692,1.53719907,2741.7,2740.9,21.72074791]
["bitfinex","ETHUSD",1643700644895,1.53719907,2741.7,2741.6,0.3616801]
["bitfinex","ETHUSD",1643700645090,0.2506,2741.8,2741.6,0.3616801]
["bitfinex","ETHUSD",1643700645290,0.2506,2741.8,2741.1,0.91197]
["bitfinex","ETHUSD",1643700646391,0.2506,2741.8,2741.4,0.39349343]
["bitfinex","ETHUSD",1643700646790,1.5371724,2741.7,2741.4,0.39349343]
["bitfinex","ETHUSD",1643700647191,0.2506,2741.8,2741.4,0.39349343]
["bitfinex","ETHUSD",1643700647991,0.2506,2741.8,2741.2,0.1822]
["bitfinex","ETHUSD",1643700648251,2.21331269,2742.0,2741.1,0.1822]
["bitfinex","ETHUSD",1643700648549,1.53721858,2741.9,2741.1,0.1822]
["bitfinex","ETHUSD",1643700648747,2.06967213,2741.8,2741.0,1.1546]
["bitfinex","ETHUSD",1643700648950,1.53721858,2741.7,2741.0,1.1546]
["bitfinex","ETHUSD",1643700649154,1.89923076,2741.6,2741.0,1.1546]
["bitfinex","ETHUSD",1643700649749,1.837285,2741.5,2741.0,1.1546]
["bitfinex","ETHUSD",1643700649948,1.53731529,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700650348,2.55068736,2741.6,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700650550,0.3,2741.4,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700650746,0.3,2741.6,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700650948,0.91417258,2741.7,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700650949,1.5372885,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700651146,1.21417258,2741.7,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700651147,1.03197258,2741.7,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700651349,1.53726119,2741.6,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700651549,0.32079129,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700651752,0.62079129,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700652600,0.3,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700652803,0.3,2741.6,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700653101,1.53726326,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700653306,1.53726326,2741.6,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700653505,1.53725961,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700653703,0.3178969,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700653905,0.3,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700654309,1.88880368,2741.6,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700654506,1.53726554,2741.5,2740.9,0.46205985]
["bitfinex","ETHUSD",1643700655956,1.89297977,2741.4,2740.9,0.05]
["bitfinex","ETHUSD",1643700656351,1.53736165,2741.3,2740.6,0.43910249]
["bitfinex","ETHUSD",1643700656552,1.53736165,2741.3,2740.7,0.91219]
["bitfinex","ETHUSD",1643700656855,1.53736165,2741.3,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700657453,2.21569187,2741.6,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700657652,1.53730762,2741.5,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700658259,1.933281,2741.4,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700658459,1.53730762,2741.3,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700659705,2.25485977,2741.6,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700659904,1.53732626,2741.5,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700660305,1.88077069,2741.4,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700660508,1.53732626,2741.3,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700660904,1.9573432,2741.6,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700661108,1.53730865,2741.5,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700662110,1.92448173,2741.5,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700662308,3.45304332,2741.4,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700662510,1.53730865,2741.3,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700662906,1.95120999,2741.6,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700663149,1.53731844,2741.5,2740.9,0.38973736]
["bitfinex","ETHUSD",1643700663755,1.83731844,2741.5,2740.7,0.91219]
["bitfinex","ETHUSD",1643700663952,1.53731844,2741.4,2740.7,0.91219]
["bitfinex","ETHUSD",1643700664853,1.53731844,2741.4,2740.7,1.28984377]
["bitfinex","ETHUSD",1643700665091,1.53731844,2741.4,2740.7,0.37765377]
["bitfinex","ETHUSD",1643700667300,1.53731844,2741.4,2740.6,0.29296149]
["bitfinex","ETHUSD",1643700668701,1.53731844,2741.4,2740.5,1.554951]
["bitfinex","ETHUSD",1643700669806,1.53731844,2741.4,2740.6,0.42798397]
["bitfinex","ETHUSD",1643700670101,1.53731844,2741.4,2740.5,1.84791249]
["bitfinex","ETHUSD",1643700670303,1.53731844,2741.4,2740.5,1.66551249]
["bitfinex","ETHUSD",1643700670304,2.26724519,2741.3,2740.5,1.66551249]
["bitfinex","ETHUSD",1643700670505,1.97431844,2741.2,2740.5,1.372551]
["bitfinex","ETHUSD",1643700670754,3.97804862,2741.1,2740.5,1.372551]
["bitfinex","ETHUSD",1643700670956,1.53731844,2741.0,2740.5,1.372551]
["bitfinex","ETHUSD",1643700671155,1.97049689,2740.9,2740.5,1.372551]
["bitfinex","ETHUSD",1643700671408,1.53731844,2740.8,2740.5,0.58765383]
["bitfinex","ETHUSD",1643700672156,1.53731844,2740.8,2740.5,0.44150283]
["bitfinex","ETHUSD",1643700672361,1.53731844,2740.8,2740.3,3.7163]
["bitfinex","ETHUSD",1643700672555,1.53731844,2740.8,2740.2,3.1507]
["bitfinex","ETHUSD",1643700672757,1.53731844,2740.8,2740.1,1.50746149]
["bitfinex","ETHUSD",1643700672956,1.91787624,2740.7,2740.1,1.50746149]
["bitfinex","ETHUSD",1643700673156,2.19812607,2740.9,2740.1,1.50746149]
["bitfinex","ETHUSD",1643700673357,2.48637307,2740.8,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700673557,3.42129667,2740.7,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700673761,1.24880167,2740.8,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700673957,1.53756125,2740.7,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700675612,1.95356868,2740.9,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700675805,0.437,2741.1,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700675806,1.53752709,2740.8,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700676005,2.39259845,2741.1,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700676207,1.71972171,2741.0,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700676405,3.41771823,2740.9,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700676750,1.53752171,2740.8,2740.1,1.88107472]
["bitfinex","ETHUSD",1643700676909,0.4822,2741.1,2740.2,21.35]
["bitfinex","ETHUSD",1643700677109,1.53749985,2741.0,2740.4,21.35]
["bitfinex","ETHUSD",1643700677307,1.53749985,2741.0,2740.5,0.29296149]
["bitfinex","ETHUSD",1643700677513,0.1822,2741.2,2740.5,0.29296149]
["bitfinex","ETHUSD",1643700677514,1.53749985,2740.9,2740.5,0.29296149]
["bitfinex","ETHUSD",1643700677823,1.06131577,2741.2,2740.6,0.35850379]
["bitfinex","ETHUSD",1643700678167,1.53594475,2741.1,2740.5,0.29296149]
["bitfinex","ETHUSD",1643700678373,1.53594475,2741.1,2740.2,0.47536149]
["bitfinex","ETHUSD",1643700679371,1.83594475,2741.1,2740.2,0.84023145]
["bitfinex","ETHUSD",1643700679572,0.3,2741.1,2740.2,0.84023145]
["bitfinex","ETHUSD",1643700679774,0.1822,2741.1,2740.2,0.65783145]
["bitfinex","ETHUSD",1643700680174,0.426112,2740.8,2740.2,0.65783145]
["bitfinex","ETHUSD",1643700680580,0.426112,2740.8,2740.2,0.29296149]
["bitfinex","ETHUSD",1643700680773,0.726112,2740.8,2740.2,0.29296149]
["bitfinex","ETHUSD",1643700680976,0.1822,2740.7,2740.1,1.2145]
["bitfinex","ETHUSD",1643700681174,2.70102072,2740.7,2740.1,1.2145]
["bitfinex","ETHUSD",1643700681372,0.437,2740.6,2740.1,1.2145]
["bitfinex","ETHUSD",1643700681572,2.21713013,2740.5,2740.1,1.2145]
["bitfinex","ETHUSD",1643700682008,2.51713013,2740.5,2740.1,0.0001]
["bitfinex","ETHUSD",1643700682632,0.4822,2740.5,2740.1,0.0001]
["bitfinex","ETHUSD",1643700682813,0.9192,2740.6,2740.1,0.0001]
["bitfinex","ETHUSD",1643700685513,3.07841515,2740.6,2740.1,0.0001]
["bitfinex","ETHUSD",1643700685778,3.99094575,2740.6,2740.1,0.0001]
["bitfinex","ETHUSD",1643700686155,1.6495306,2740.6,2740.1,0.0001]
["bitfinex","ETHUSD",1643700688764,0.437,2740.6,2740.4,0.34305757]
["bitfinex","ETHUSD",1643700689171,4.3807,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1643700689405,0.437,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1643700689608,0.1822,2741.1,2740.5,0.1824]
["bitfinex","ETHUSD",1643700690207,0.4822,2741.1,2740.5,0.1824]
["bitfinex","ETHUSD",1643700690410,0.6843054,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1643700690912,0.9843054,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1643700692711,0.9843054,2741.0,2740.3,0.35865428]
["bitfinex","ETHUSD",1643700692910,0.9843054,2741.0,2740.1,0.0001]
["bitfinex","ETHUSD",1643700693656,0.9124409,2740.9,2740.1,0.0001]
["bitfinex","ETHUSD",1643700693887,1.8967554,2741.0,2740.1,0.0001]
["bitfinex","ETHUSD",1643700693888,0.437,2740.8,2740.1,0.0001]
["bitfinex","ETHUSD",1643700694056,0.987,2740.8,2740.1,0.0001]
["bitfinex","ETHUSD",1643700694956,0.9125185,2740.7,2740.1,0.0001]
["bitfinex","ETHUSD",1643700695156,0.987,2740.8,2740.1,0.0001]
["bitfinex","ETHUSD",1643700697205,0.91249,2740.7,2740.1,0.0001]
["bitfinex","ETHUSD",1643700698007,1.8249897,2740.7,2740.1,0.0001]
["bitfinex","ETHUSD",1643700698211,1.53789945,2740.6,2740.1,0.0001]
["bitfinex","ETHUSD",1643700698715,1.53789945,2740.6,2740.0,1.1647]
["bitfinex","ETHUSD",1643700698716,0.00270891,2740.1,2740.0,1.1647]
["bitfinex","ETHUSD",1643700699713,1.53789945,2740.6,2740.0,1.54836073]
["bitfinex","ETHUSD",1643700700411,1.95288292,2740.6,2740.0,1.54836073]
["bitfinex","ETHUSD",1643700700659,1.53789945,2740.5,2740.0,1.54836073]
["bitfinex","ETHUSD",1643700701272,1.53789945,2740.5,2740.0,1.1647]
["bitfinex","ETHUSD",1643700703869,1.53789945,2740.5,2740.0,1.16199109]
["bitfinex","ETHUSD",1643700706811,1.53789945,2740.5,2740.1,23.36236214]
["bitfinex","ETHUSD",1643700707012,1.53789945,2740.5,2740.4,0.39011915]
["bitfinex","ETHUSD",1643700707213,2.14885181,2741.3,2740.4,0.39011915]
["bitfinex","ETHUSD",1643700707410,1.53774611,2741.2,2740.4,0.39011915]
["bitfinex","ETHUSD",1643700707612,2.41004951,2741.2,2740.4,0.39011915]
["bitfinex","ETHUSD",1643700707812,3.33385533,2741.1,2740.4,0.39011915]
["bitfinex","ETHUSD",1643700708013,1.71994611,2741.0,2740.3,1.2238]
["bitfinex","ETHUSD",1643700708259,0.91244,2740.9,2740.3,1.2238]
["bitfinex","ETHUSD",1643700708460,1.53774611,2740.8,2740.3,1.2238]
["bitfinex","ETHUSD",1643700708656,1.83774611,2740.8,2740.3,1.2238]
["bitfinex","ETHUSD",1643700708856,1.53774611,2740.7,2740.3,1.2238]
["bitfinex","ETHUSD",1643700709061,1.83774611,2740.7,2740.3,1.2238]
["bitfinex","ETHUSD",1643700709256,1.53774611,2740.6,2740.3,1.2238]
["bitfinex","ETHUSD",1643700709458,2.70019611,2740.6,2740.3,1.2238]
["bitfinex","ETHUSD",1643700709654,1.53774611,2740.5,2740.3,1.2238]
["bitfinex","ETHUSD",1643700712202,2.13774611,2740.5,2739.7,3.6104]
["bitfinex","ETHUSD",1643700712403,2.45026611,2740.4,2739.7,3.6104]
["bitfinex","ETHUSD",1643700712602,1.53774611,2740.3,2739.7,3.6104]
["bitfinex","ETHUSD",1643700712802,0.4412357,2740.0,2739.6,3.1785]
["bitfinex","ETHUSD",1643700713003,0.4412357,2740.0,2739.5,1.62155731]
["bitfinex","ETHUSD",1643700713223,1.53809058,2739.9,2739.5,1.1803]
["bitfinex","ETHUSD",1643700713607,1.53809058,2739.9,2739.3,0.43325828]
["bitfinex","ETHUSD",1643700714009,1.53809058,2739.9,2739.3,0.75422554]
["bitfinex","ETHUSD",1643700714314,1.53809058,2739.9,2739.3,22.10422554]
["bitfinex","ETHUSD",1643700714510,2.96613088,2740.1,2739.4,0.29505831]
["bitfinex","ETHUSD",1643700714708,1.53812476,2740.0,2739.4,0.29505831]
["bitfinex","ETHUSD",1643700715751,0.43114553,2739.7,2739.4,0.29505831]
["bitfinex","ETHUSD",1643700715953,3.92606106,2740.1,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700716157,1.83815744,2740.0,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700716390,1.53815744,2739.9,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700716557,1.83815744,2739.9,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700716757,1.53815744,2739.8,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700716962,3.92606106,2740.1,2739.3,0.32059997]
["bitfinex","ETHUSD",1643700717155,1.53815284,2740.0,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700717355,2.27859333,2740.0,2739.3,0.53029126]
["bitfinex","ETHUSD",1643700717557,1.53815284,2739.9,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700720206,1.97534595,2740.1,2739.4,0.91253]
["bitfinex","ETHUSD",1643700720207,0.25,2740.1,2739.4,0.91253]
["bitfinex","ETHUSD",1643700720409,1.53807045,2740.0,2739.4,22.26253]
["bitfinex","ETHUSD",1643700720608,0.25,2740.1,2739.5,0.29505831]
["bitfinex","ETHUSD",1643700720808,1.53807705,2740.0,2739.4,0.91253]
["bitfinex","ETHUSD",1643700721009,1.53807705,2740.0,2739.3,0.43325828]
["bitfinex","ETHUSD",1643700721205,0.71875149,2739.9,2739.3,0.43325828]
["bitfinex","ETHUSD",1643700721807,0.71875149,2739.9,2739.3,21.78325828]
["bitfinex","ETHUSD",1643700722007,0.71875149,2739.9,2739.4,0.29505831]
["bitfinex","ETHUSD",1643700722408,0.71875149,2739.9,2739.4,2.18122326]
["bitfinex","ETHUSD",1643700722609,0.91261,2740.0,2739.4,2.18122326]
["bitfinex","ETHUSD",1643700722809,1.53811995,2739.9,2739.4,23.53122326]
["bitfinex","ETHUSD",1643700723010,1.53811995,2739.9,2739.5,0.29505831]
["bitfinex","ETHUSD",1643700723284,1.83811995,2739.9,2739.5,0.29505831]
["bitfinex","ETHUSD",1643700723484,0.3,2739.9,2739.5,0.29505831]
["bitfinex","ETHUSD",1643700723811,0.91261,2740.0,2739.5,21.64505831]
["bitfinex","ETHUSD",1643700723984,2.3304401,2739.9,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700724187,1.5381257,2739.8,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700725786,1.8381257,2739.8,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700725987,0.3,2739.8,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700726386,1.0923144,2739.9,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700726586,1.53813816,2739.8,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700728024,0.91261,2740.0,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700728229,1.53830514,2739.9,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700728830,1.53830514,2739.9,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700729073,0.91267,2739.8,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700729229,1.53830514,2739.7,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700729630,2.31197385,2739.7,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700729833,1.53830514,2739.6,2739.3,0.13819997]
["bitfinex","ETHUSD",1643700730030,1.53830514,2739.6,2739.3,0.43325828]
["bitfinex","ETHUSD",1643700730333,1.53830514,2739.6,2739.3,0.43166567]
["bitfinex","ETHUSD",1643700730758,0.77366871,2739.7,2739.3,0.43166567]
["bitfinex","ETHUSD",1643700732964,0.91267,2739.8,2739.3,0.43166567]
["bitfinex","ETHUSD",1643700733164,1.53844445,2739.7,2739.3,0.38166567]
["bitfinex","ETHUSD",1643700734815,2.39400894,2739.7,2739.3,0.38166567]
["bitfinex","ETHUSD",1643700735018,1.53844445,2739.6,2739.3,0.08660736]
["bitfinex","ETHUSD",1643700735220,0.85556449,2739.7,2739.3,0.08660736]
["bitfinex","ETHUSD",1643700735914,0.85556449,2739.7,2739.1,2.30764698]
["bitfinex","ETHUSD",1643700736416,0.85556449,2739.7,2739.2,0.146205]
["bitfinex","ETHUSD",1643700736714,0.85556449,2739.7,2739.2,0.37177903]
["bitfinex","ETHUSD",1643700736914,0.85556449,2739.7,2739.2,22.01683734]
["bitfinex","ETHUSD",1643700737117,0.85556449,2739.7,2739.3,0.29505831]
["bitfinex","ETHUSD",1643700738165,0.91267,2739.8,2739.4,2.0]
["bitfinex","ETHUSD",1643700738372,0.1822,2740.0,2739.4,2.0]
["bitfinex","ETHUSD",1643700738373,0.1822,2740.0,2739.5,21.35]
["bitfinex","ETHUSD",1643700738677,1.53834477,2739.9,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700738870,0.25,2740.1,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700739071,1.5382921,2740.0,2739.6,0.29505831]
["bitfinex","ETHUSD",1643700739270,1.5382921,2740.0,2739.9,0.32798253]
["bitfinex","ETHUSD",1643700746760,1.16274727,2740.0,2739.9,2.45384885]
["bitfinex","ETHUSD",1643700746969,1.83186087,2740.9,2739.9,2.45384885]
["bitfinex","ETHUSD",1643700746970,0.6901034,2740.8,2739.9,3.63624885]
["bitfinex","ETHUSD",1643700747266,1.8245344,2741.0,2740.0,22.5324]
["bitfinex","ETHUSD",1643700747267,0.6901034,2741.0,2740.0,22.5324]
["bitfinex","ETHUSD",1643700747461,0.6901034,2741.0,2740.1,2.47783831]
["bitfinex","ETHUSD",1643700747660,0.6901034,2741.2,2740.2,21.5324]
["bitfinex","ETHUSD",1643700747864,0.6901034,2741.2,2741.1,0.37753734]
["bitfinex","ETHUSD",1643700748061,0.54643481,2741.3,2740.5,3.41497069]
["bitfinex","ETHUSD",1643700748062,1.23653821,2741.3,2740.5,3.41497069]
["bitfinex","ETHUSD",1643700748264,1.23653821,2741.3,2740.6,21.35]
["bitfinex","ETHUSD",1643700748464,0.25,2741.1,2740.6,21.35]
["bitfinex","ETHUSD",1643700748767,0.1822,2741.0,2740.6,21.35]
["bitfinex","ETHUSD",1643700748964,0.4322,2741.1,2740.6,21.35]
["bitfinex","ETHUSD",1643700749309,0.7322,2741.1,2740.4,21.7253341]
["bitfinex","ETHUSD",1643700750114,0.91221,2741.0,2740.4,0.3753341]
["bitfinex","ETHUSD",1643700750420,0.1822,2740.9,2740.4,21.7253341]
["bitfinex","ETHUSD",1643700750816,0.1822,2740.9,2740.5,1.82227829]
["bitfinex","ETHUSD",1643700751016,0.25,2741.1,2740.5,24.08441829]
["bitfinex","ETHUSD",1643700751615,0.58915779,2741.1,2740.5,21.35]
["bitfinex","ETHUSD",1643700751816,1.60289826,2741.1,2740.5,21.35]
["bitfinex","ETHUSD",1643700752015,1.60289826,2741.1,2740.3,0.146161]
["bitfinex","ETHUSD",1643700752215,1.60289826,2741.1,2740.2,24.36458]
["bitfinex","ETHUSD",1643700752216,1.60289826,2741.1,2740.2,1.1904]
["bitfinex","ETHUSD",1643700752414,1.78509826,2741.1,2740.2,1.1904]
["bitfinex","ETHUSD",1643700753171,3.38744696,2741.1,2740.2,1.1904]
["bitfinex","ETHUSD",1643700753365,3.38744696,2741.1,2740.3,23.18813215]
["bitfinex","ETHUSD",1643700753366,4.29967696,2741.1,2740.3,23.18813215]
["bitfinex","ETHUSD",1643700753566,3.60957356,2741.1,2740.3,21.35]
["bitfinex","ETHUSD",1643700753768,4.29967696,2741.1,2740.3,21.35]
["bitfinex","ETHUSD",1643700754164,4.29967696,2741.1,2740.2,2.10263]
["bitfinex","ETHUSD",1643700754366,0.91235,2740.8,2740.2,1.1904]
["bitfinex","ETHUSD",1643700754567,0.1822,2740.7,2740.2,1.1904]
["bitfinex","ETHUSD",1643700754767,0.91235,2740.8,2740.2,1.1904]
["bitfinex","ETHUSD",1643700754966,0.4822,2740.7,2740.2,1.1904]
["bitfinex","ETHUSD",1643700755166,0.4822,2740.7,2740.0,23.17439]
["bitfinex","ETHUSD",1643700755366,0.9123468,2740.7,2740.1,1.90318906]
["bitfinex","ETHUSD",1643700755567,0.9123468,2740.7,2740.1,2.1756339]
["bitfinex","ETHUSD",1643700755770,0.9123468,2740.7,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700755771,0.97504104,2740.7,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700756768,1.27504104,2740.7,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700757012,0.4045406,2740.6,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700758617,0.7045406,2740.6,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700758818,1.6169406,2740.6,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700759019,4.11471891,2740.6,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700759219,2.8293831,2740.6,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700760018,0.1822,2740.5,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700760763,0.24470163,2740.5,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700766817,1.53836622,2740.4,2740.3,0.01733567]
["bitfinex","ETHUSD",1643700768021,1.53836622,2740.4,2739.8,2.1824]
["bitfinex","ETHUSD",1643700768300,1.53836622,2740.4,2739.9,21.35]
["bitfinex","ETHUSD",1643700768567,1.53836622,2740.4,2740.0,21.5324]
["bitfinex","ETHUSD",1643700770871,0.01419537,2740.3,2740.0,21.5324]
["bitfinex","ETHUSD",1643700771073,1.53836622,2740.2,2740.1,23.22732978]
["bitfinex","ETHUSD",1643700771279,0.01419537,2740.3,2740.1,23.54828724]
["bitfinex","ETHUSD",1643700771480,0.01419537,2740.3,2740.2,28.26203994]
["bitfinex","ETHUSD",1643700772534,0.01419537,2740.3,2740.2,28.44481994]
["bitfinex","ETHUSD",1643700773120,0.01419537,2740.3,2740.2,23.86203994]
["bitfinex","ETHUSD",1643700773723,0.01419537,2740.3,2740.1,22.4928]
["bitfinex","ETHUSD",1643700774125,1.53824568,2740.2,2740.1,1.1428]
["bitfinex","ETHUSD",1643700774323,1.53824568,2740.2,2740.0,0.91231]
["bitfinex","ETHUSD",1643700774725,0.01419537,2740.3,2740.0,0.91231]
["bitfinex","ETHUSD",1643700774924,0.01419537,2740.3,2740.0,22.26231]
["bitfinex","ETHUSD",1643700775863,0.63210203,2740.5,2740.0,22.26231]
["bitfinex","ETHUSD",1643700775864,0.64625887,2740.5,2740.0,22.26231]
["bitfinex","ETHUSD",1643700776066,1.53820986,2740.4,2740.0,22.26231]
["bitfinex","ETHUSD",1643700778168,1.53820986,2740.4,2740.0,22.61712788]
["bitfinex","ETHUSD",1643700778773,1.53820986,2740.4,2740.2,21.35]
["bitfinex","ETHUSD",1643700780437,1.53820986,2740.4,2740.2,22.26223]
["bitfinex","ETHUSD",1643700780839,0.01419537,2740.3,2740.2,22.26223]
["bitfinex","ETHUSD",1643700781038,0.01419537,2740.3,2740.2,22.5833184]
["bitfinex","ETHUSD",1643700781240,0.1822,2741.1,2740.2,26.4810184]
["bitfinex","ETHUSD",1643700781442,1.53798189,2741.0,2740.6,21.35]
["bitfinex","ETHUSD",1643700781643,1.53798189,2740.9,2740.7,0.36518]
["bitfinex","ETHUSD",1643700781846,8.1301034,2741.4,2740.7,0.36518]
["bitfinex","ETHUSD",1643700781847,1.53798189,2740.8,2740.7,0.36518]
["bitfinex","ETHUSD",1643700782041,1.53798189,2740.8,2740.7,21.5324]
["bitfinex","ETHUSD",1643700782240,1.53798189,2741.2,2740.7,21.35]
["bitfinex","ETHUSD",1643700782938,1.53798189,2741.2,2740.7,22.26204]
["bitfinex","ETHUSD",1643700785981,0.02154984,2741.1,2740.7,22.26204]
["bitfinex","ETHUSD",1643700786281,1.53798189,2741.0,2740.7,22.26204]
["bitfinex","ETHUSD",1643700786692,0.02154984,2741.1,2740.7,22.26204]
["bitfinex","ETHUSD",1643700786693,2.12022925,2740.9,2740.7,21.35]
["bitfinex","ETHUSD",1643700786927,1.53798189,2740.8,2740.7,21.35]
["bitfinex","ETHUSD",1643700787129,0.1821,2741.0,2740.7,21.35]
["bitfinex","ETHUSD",1643700787130,1.53798189,2740.9,2740.7,21.35]
["bitfinex","ETHUSD",1643700787328,1.53798189,2740.8,2740.7,21.35]
["bitfinex","ETHUSD",1643700787528,1.53798189,2740.9,2740.7,21.35]
["bitfinex","ETHUSD",1643700788129,0.33593284,2740.8,2740.7,21.35]
["bitfinex","ETHUSD",1643700788332,1.87391473,2740.8,2740.7,19.7094323]
["bitfinex","ETHUSD",1643700788532,1.87391473,2740.8,2740.1,0.34677202]
["bitfinex","ETHUSD",1643700788731,1.87391473,2740.8,2740.0,0.91231]
["bitfinex","ETHUSD",1643700788732,1.53798189,2740.7,2740.2,21.35]
["bitfinex","ETHUSD",1643700788933,0.69379002,2740.6,2740.2,21.35]
["bitfinex","ETHUSD",1643700789132,1.53798189,2740.5,2740.2,21.35]
["bitfinex","ETHUSD",1643700789734,1.53798189,2740.5,2740.2,22.26225]
["bitfinex","ETHUSD",1643700790774,0.02132516,2740.4,2740.2,22.26225]
["bitfinex","ETHUSD",1643700791608,0.02132516,2740.4,2740.3,0.3466857]
["bitfinex","ETHUSD",1643700791976,0.02132516,2740.4,2740.3,21.6966857]
["bitfinex","ETHUSD",1643700793379,0.02132516,2740.4,2740.3,21.8790857]
["bitfinex","ETHUSD",1643700794620,0.02132516,2740.4,2740.3,23.7033257]
["bitfinex","ETHUSD",1643700795420,0.02132516,2740.4,2740.3,23.8861057]
["bitfinex","ETHUSD",1643700795832,8.40142856,2741.4,2740.3,26.0231057]
["bitfinex","ETHUSD",1643700796024,1.53785236,2741.3,2740.7,21.35]
["bitfinex","ETHUSD",1643700796225,0.38917305,2741.0,2740.5,1.82397]
["bitfinex","ETHUSD",1643700796426,1.53785236,2740.9,2740.7,21.35]
["bitfinex","ETHUSD",1643700797028,1.53785236,2740.9,2740.6,0.1824]
["bitfinex","ETHUSD",1643700797231,1.53785236,2740.9,2740.3,6.02689]
["bitfinex","ETHUSD",1643700797428,0.91192501,2740.4,2740.3,23.39919]
["bitfinex","ETHUSD",1643700797728,1.53785236,2740.9,2740.3,22.26219]
["bitfinex","ETHUSD",1643700797729,1.2121594,2740.9,2740.3,22.26219]
["bitfinex","ETHUSD",1643700797932,1.78801467,2740.8,2740.3,22.26219]
["bitfinex","ETHUSD",1643700798182,1.53801467,2740.7,2740.0,0.1824]
["bitfinex","ETHUSD",1643700798583,1.53801467,2740.7,2740.0,21.824728]
["bitfinex","ETHUSD",1643700798781,1.53801467,2740.7,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700799184,2.45024147,2740.7,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700799483,1.53801467,2740.6,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700799783,0.25,2740.8,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700799784,1.53801467,2740.5,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800027,0.25,2740.8,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800028,1.53801467,2740.4,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800183,0.25,2740.8,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800382,0.9122966,2740.5,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800582,1.53802335,2740.4,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800779,0.70513573,2740.6,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800780,0.7265251,2740.6,2740.1,0.34699202]
["bitfinex","ETHUSD",1643700800981,1.53802189,2740.5,2740.2,22.26224]
["bitfinex","ETHUSD",1643700801184,1.53802189,2740.5,2740.4,21.35]
["bitfinex","ETHUSD",1643700801384,0.02138937,2740.6,2740.4,21.35]
["bitfinex","ETHUSD",1643700802023,0.02138937,2740.6,2740.5,21.53278]
["bitfinex","ETHUSD",1643700802535,1.55931444,2740.6,2740.5,21.53278]
["bitfinex","ETHUSD",1643700803325,0.02138937,2740.6,2740.5,21.53278]
["bitfinex","ETHUSD",1643700803726,0.02138937,2740.6,2740.5,21.35]
["bitfinex","ETHUSD",1643700804324,1.55930842,2740.6,2740.4,1.82415]
["bitfinex","ETHUSD",1643700804526,0.02138937,2740.6,2740.4,23.17415]
["bitfinex","ETHUSD",1643700805977,0.93364738,2741.1,2740.5,21.53278]
["bitfinex","ETHUSD",1643700806172,1.537896,2741.0,2740.6,0.91209]
["bitfinex","ETHUSD",1643700806371,1.537896,2741.0,2740.6,22.26209]
["bitfinex","ETHUSD",1643700807778,0.35662042,2740.9,2740.6,21.35]
["bitfinex","ETHUSD",1643700807973,2.4500437,2740.8,2740.6,21.35]
["bitfinex","ETHUSD",1643700808174,1.537896,2740.7,2740.4,23.17415]
["bitfinex","ETHUSD",1643700811426,1.53652809,2740.7,2740.4,23.17415]
["bitfinex","ETHUSD",1643700811628,1.53652809,2740.7,2740.5,21.69740098]
["bitfinex","ETHUSD",1643700811826,1.53652809,2740.7,2740.5,21.35]
["bitfinex","ETHUSD",1643700813032,0.9121233,2741.0,2740.5,21.35]
["bitfinex","ETHUSD",1643700814076,0.9121233,2741.0,2740.4,1.970298]
["bitfinex","ETHUSD",1643700814268,0.9121233,2741.0,2740.4,1.82415]
["bitfinex","ETHUSD",1643700814470,0.9121233,2741.0,2740.4,2.17174403]
["bitfinex","ETHUSD",1643700814671,0.9121233,2741.0,2740.4,23.52174403]
["bitfinex","ETHUSD",1643700814869,0.9121233,2741.0,2740.5,0.34759403]
["bitfinex","ETHUSD",1643700817730,0.3,2740.9,2740.5,0.34759403]
["bitfinex","ETHUSD",1643700817931,0.3,2740.9,2740.4,0.49374103]
["bitfinex","ETHUSD",1643700817932,2.3066928,2740.9,2740.4,0.49374103]
["bitfinex","ETHUSD",1643700818130,2.1244928,2740.9,2740.4,0.49374103]
["bitfinex","ETHUSD",1643700818531,2.1244928,2740.9,2740.4,0.34759403]
["bitfinex","ETHUSD",1643700820131,2.1244928,2740.9,2740.4,0.34783551]
["bitfinex","ETHUSD",1643700820533,2.3066928,2740.9,2740.4,0.34783551]
["bitfinex","ETHUSD",1643700821202,0.64501224,2740.7,2740.4,0.34783551]
["bitfinex","ETHUSD",1643700821706,0.64501224,2740.7,2740.4,21.69783551]
["bitfinex","ETHUSD",1643700821707,1.55722744,2740.7,2740.4,21.69783551]
["bitfinex","ETHUSD",1643700821903,1.2122152,2740.7,2740.4,21.35]
["bitfinex","ETHUSD",1643700823005,0.9122152,2740.7,2740.4,21.35]
["bitfinex","ETHUSD",1643700823228,1.2122152,2740.7,2740.2,3.0541]
["bitfinex","ETHUSD",1643700824307,0.39192112,2740.7,2740.2,22.5798]
["bitfinex","ETHUSD",1643700824516,0.39192112,2740.7,2740.3,0.34794344]
["bitfinex","ETHUSD",1643700824716,0.09192112,2740.7,2740.3,0.34794344]
["bitfinex","ETHUSD",1643700825921,0.09192112,2740.7,2740.3,21.69794344]
["bitfinex","ETHUSD",1643700826124,0.09192112,2740.7,2740.3,21.35]
["bitfinex","ETHUSD",1643700826521,0.09192112,2740.7,2740.3,22.26221]
["bitfinex","ETHUSD",1643700826721,0.09192112,2740.7,2740.3,21.35]
["bitfinex","ETHUSD",1643700826921,0.09192112,2740.7,2740.2,22.5798]
["bitfinex","ETHUSD",1643700827120,0.09192112,2740.7,2740.3,21.69817001]
["bitfinex","ETHUSD",1643700827323,0.09192112,2740.7,2740.4,0.34817001]
["bitfinex","ETHUSD",1643700828278,0.09192112,2740.7,2740.5,21.35]
["bitfinex","ETHUSD",1643700830881,0.09192112,2740.7,2740.5,21.67356445]
["bitfinex","ETHUSD",1643700831076,2.1244928,2740.9,2740.5,21.67356445]
["bitfinex","ETHUSD",1643700831077,0.3,2740.9,2740.5,21.67356445]
["bitfinex","ETHUSD",1643700831478,1.53796471,2740.8,2740.5,21.67356445]
["bitfinex","ETHUSD",1643700831678,1.53796471,2740.8,2740.5,21.35]
["bitfinex","ETHUSD",1643700833226,1.53796471,2740.8,2740.3,1.48410604]
["bitfinex","ETHUSD",1643700833428,1.53796471,2740.8,2740.4,21.35]
["bitfinex","ETHUSD",1643700833831,2.52806811,2740.9,2740.4,21.35]
["bitfinex","ETHUSD",1643700834028,1.53796471,2740.8,2740.4,21.35]
["bitfinex","ETHUSD",1643700834830,2.45021051,2740.8,2740.4,21.35]
["bitfinex","ETHUSD",1643700835028,0.3,2740.7,2740.4,21.35]
["bitfinex","ETHUSD",1643700835704,1.53796421,2740.6,2740.5,0.34824356]
["bitfinex","ETHUSD",1643700836106,1.53661278,2740.6,2740.5,0.34824356]
["bitfinex","ETHUSD",1643700836704,1.53661278,2740.6,2740.4,21.35]
["bitfinex","ETHUSD",1643700836904,0.3,2740.7,2740.4,21.35]
["bitfinex","ETHUSD",1643700838308,0.3,2740.7,2740.2,22.5798]
["bitfinex","ETHUSD",1643700838518,0.3,2740.7,2740.3,21.69826012]
["bitfinex","ETHUSD",1643700838709,0.3,2740.7,2740.4,0.34826012]
["bitfinex","ETHUSD",1643700839546,0.3,2740.7,2740.5,21.35]
["bitfinex","ETHUSD",1643700840345,0.3,2740.7,2740.3,0.33310457]
["bitfinex","ETHUSD",1643700840549,0.3,2740.7,2740.4,21.35]
["bitfinex","ETHUSD",1643700841360,0.25139497,2740.7,2740.4,21.35]
["bitfinex","ETHUSD",1643700841649,0.25139497,2740.7,2740.5,21.69824423]
["bitfinex","ETHUSD",1643700841845,0.25139497,2740.7,2740.5,21.35]
["bitfinex","ETHUSD",1643700842047,0.25139497,2740.7,2740.3,22.77771457]
["bitfinex","ETHUSD",1643700842246,0.25139497,2740.7,2740.4,0.34824628]
["bitfinex","ETHUSD",1643700846788,0.9122458,2740.8,2740.4,0.34824628]
["bitfinex","ETHUSD",1643700848935,0.9122458,2740.8,2740.2,1.4122]
["bitfinex","ETHUSD",1643700849137,1.6023131,2741.0,2740.3,22.26222]
["bitfinex","ETHUSD",1643700849439,1.6023131,2741.0,2740.4,21.69824628]
["bitfinex","ETHUSD",1643700849642,0.3,2740.9,2740.5,21.69824628]
["bitfinex","ETHUSD",1643700849835,0.3,2740.9,2740.5,21.35]
["bitfinex","ETHUSD",1643700850036,1.6023131,2741.0,2740.5,21.35]
["bitfinex","ETHUSD",1643700850235,0.3,2740.9,2740.5,21.35]
["bitfinex","ETHUSD",1643700850436,0.3,2740.9,2740.5,21.77780133]
["bitfinex","ETHUSD",1643700850685,0.6901034,2741.0,2740.5,22.68994133]
["bitfinex","ETHUSD",1643700850882,0.9401034,2741.1,2740.6,0.34828293]
["bitfinex","ETHUSD",1643700851089,0.9401034,2741.1,2740.6,21.69828293]
["bitfinex","ETHUSD",1643700851287,1.2401034,2741.1,2740.6,21.35]
["bitfinex","ETHUSD",1643700852094,0.9122008,2741.0,2740.6,21.35]
["bitfinex","ETHUSD",1643700852690,1.6023042,2741.0,2740.6,21.35]
["bitfinex","ETHUSD",1643700853890,0.3,2740.9,2740.6,21.35]
["bitfinex","ETHUSD",1643700855336,1.6023042,2741.0,2740.6,21.35]
["bitfinex","ETHUSD",1643700855536,1.6023042,2741.0,2740.4,21.5324]
["bitfinex","ETHUSD",1643700855737,1.6023042,2741.0,2740.5,0.34834376]
["bitfinex","ETHUSD",1643700855934,0.9122008,2741.0,2740.5,0.34834376]
["bitfinex","ETHUSD",1643700856135,1.53796363,2740.9,2740.5,0.34834376]
["bitfinex","ETHUSD",1643700856637,1.53796363,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643700856834,1.83796363,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643700857036,1.53796363,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1643700858480,2.45021793,2740.8,2740.3,2.6935595]
["bitfinex","ETHUSD",1643700858679,1.53796363,2740.7,2740.3,0.86635362]
["bitfinex","ETHUSD",1643700858884,1.53796363,2740.7,2740.3,0.53074376]
["bitfinex","ETHUSD",1643700859081,1.53796363,2740.7,2740.3,2.37808889]
["bitfinex","ETHUSD",1643700859283,1.53796363,2740.7,2740.3,23.72808889]
["bitfinex","ETHUSD",1643700859484,1.53796363,2740.7,2740.5,21.35]
["bitfinex","ETHUSD",1643700859787,1.53796363,2740.7,2740.6,0.34834376]
["bitfinex","ETHUSD",1643700860383,1.53797305,2740.7,2740.6,0.34838846]
["bitfinex","ETHUSD",1643700860582,1.53797305,2740.7,2740.5,21.10138846]
["bitfinex","ETHUSD",1643700860784,1.53797305,2740.7,2740.2,23.20005413]
["bitfinex","ETHUSD",1643700861184,1.53797305,2740.7,2740.2,1.4122]
["bitfinex","ETHUSD",1643700861384,0.9123182,2740.6,2740.2,1.4122]
["bitfinex","ETHUSD",1643700861588,1.53797305,2740.5,2740.2,0.1824]
["bitfinex","ETHUSD",1643700861786,4.44214716,2740.5,2740.2,0.1824]
["bitfinex","ETHUSD",1643700862039,1.92483009,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1643700862239,1.53797305,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643700862639,1.83797305,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643700862863,2.62755255,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1643700863038,2.62755255,2740.3,2739.8,0.146182]
["bitfinex","ETHUSD",1643700863239,2.45051305,2740.2,2739.8,0.146182]
["bitfinex","ETHUSD",1643700863455,1.53797305,2740.1,2739.6,22.6871]
["bitfinex","ETHUSD",1643700865049,0.9125375,2740.0,2739.6,22.6871]
["bitfinex","ETHUSD",1643700865248,1.53797305,2739.9,2739.6,22.6871]
["bitfinex","ETHUSD",1643700865444,1.53797305,2739.9,2739.6,21.35]
["bitfinex","ETHUSD",1643700865679,0.3695475,2739.8,2739.6,21.35]
["bitfinex","ETHUSD",1643700866085,0.9125375,2740.0,2739.6,21.35]
["bitfinex","ETHUSD",1643700866283,1.53827221,2739.9,2739.6,21.35]
["bitfinex","ETHUSD",1643700866484,0.9124544,2740.2,2739.6,21.35]
["bitfinex","ETHUSD",1643700866687,1.53828343,2740.1,2739.6,21.35]
["bitfinex","ETHUSD",1643700866888,1.53828343,2740.1,2739.7,1.86464497]
["bitfinex","ETHUSD",1643700867089,1.97482482,2740.1,2739.7,2.77705497]
["bitfinex","ETHUSD",1643700867291,0.43654139,2740.1,2739.7,2.77705497]
["bitfinex","ETHUSD",1643700868891,0.43654139,2740.1,2739.8,21.35]
["bitfinex","ETHUSD",1643700869536,0.43654139,2740.1,2739.7,0.91241]
["bitfinex","ETHUSD",1643700869733,1.53826314,2740.0,2739.7,0.91241]
["bitfinex","ETHUSD",1643700870137,1.53826314,2740.0,2739.7,1.058593]
["bitfinex","ETHUSD",1643700870343,0.43654139,2740.1,2739.7,0.91241]
["bitfinex","ETHUSD",1643700870543,0.43654139,2740.1,2739.7,24.10291445]
["bitfinex","ETHUSD",1643700870739,0.43654139,2740.1,2739.8,0.3456155]
["bitfinex","ETHUSD",1643700870940,1.0948036,2740.4,2739.8,0.3456155]
["bitfinex","ETHUSD",1643700871140,1.807203,2740.3,2739.8,0.3456155]
["bitfinex","ETHUSD",1643700871339,1.53821915,2740.2,2739.8,0.3456155]
["bitfinex","ETHUSD",1643700873586,1.90550466,2740.2,2739.8,21.6956155]
["bitfinex","ETHUSD",1643700873787,1.53821915,2740.1,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700873994,0.36728551,2740.2,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700874389,0.36728551,2740.2,2739.9,2.18548478]
["bitfinex","ETHUSD",1643700875991,0.26898385,2740.3,2739.9,2.18548478]
["bitfinex","ETHUSD",1643700876192,1.53815254,2740.2,2739.9,2.18548478]
["bitfinex","ETHUSD",1643700876395,1.53815254,2740.2,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700878038,0.44432175,2740.1,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700879045,0.44432175,2740.1,2739.9,2.17617004]
["bitfinex","ETHUSD",1643700879439,0.44432175,2740.1,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700880440,0.44432175,2740.1,2739.7,0.3456155]
["bitfinex","ETHUSD",1643700880684,1.53825437,2740.0,2739.7,0.3456155]
["bitfinex","ETHUSD",1643700881325,1.53825437,2740.0,2739.8,21.35]
["bitfinex","ETHUSD",1643700881486,1.53825437,2740.0,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700881684,1.53825437,2740.0,2739.7,0.3456155]
["bitfinex","ETHUSD",1643700881884,1.53825437,2740.0,2739.7,21.6956155]
["bitfinex","ETHUSD",1643700882085,0.44432175,2740.1,2739.8,21.6956155]
["bitfinex","ETHUSD",1643700882284,0.44432175,2740.1,2739.9,0.3456155]
["bitfinex","ETHUSD",1643700882484,0.44432175,2740.1,2739.8,21.1464753]
["bitfinex","ETHUSD",1643700882884,0.44432175,2740.1,2739.5,2.15743554]
["bitfinex","ETHUSD",1643700883084,0.44432175,2740.1,2739.6,21.35]
["bitfinex","ETHUSD",1643700884286,1.53825824,2740.0,2739.6,21.35]
["bitfinex","ETHUSD",1643700884538,0.44432175,2740.1,2739.6,21.35]
["bitfinex","ETHUSD",1643700884738,0.9124686,2740.2,2739.6,21.35]
["bitfinex","ETHUSD",1643700884939,0.26898385,2740.3,2739.8,21.35]
["bitfinex","ETHUSD",1643700884940,1.53824458,2740.1,2739.8,21.35]
["bitfinex","ETHUSD",1643700885138,0.26898385,2740.3,2739.8,21.35]
["bitfinex","ETHUSD",1643700885341,1.53820445,2740.2,2739.8,21.35]
["bitfinex","ETHUSD",1643700885741,1.53820445,2740.2,2739.7,0.91243]
["bitfinex","ETHUSD",1643700887139,0.40141411,2739.8,2739.5,1.058675]
["bitfinex","ETHUSD",1643700887341,0.40141411,2739.8,2739.5,0.91249]
["bitfinex","ETHUSD",1643700887739,0.9124971,2740.2,2739.5,0.91249]
["bitfinex","ETHUSD",1643700887941,1.53823587,2740.1,2739.5,22.26249]
["bitfinex","ETHUSD",1643700889106,1.88357678,2740.1,2739.5,22.26249]
["bitfinex","ETHUSD",1643700889290,0.34534091,2740.1,2739.5,22.26249]
["bitfinex","ETHUSD",1643700889491,0.9124971,2740.2,2739.5,22.408676]
["bitfinex","ETHUSD",1643700889692,1.53822841,2740.1,2739.5,23.32506654]
["bitfinex","ETHUSD",1643700889892,1.53822841,2740.1,2739.5,22.26249]
["bitfinex","ETHUSD",1643700890493,1.53822841,2740.1,2739.5,23.17888054]
["bitfinex","ETHUSD",1643700891797,1.53822841,2740.1,2739.7,0.34362841]
["bitfinex","ETHUSD",1643700892038,1.53822841,2740.1,2739.7,22.60602841]
["bitfinex","ETHUSD",1643700892275,0.26898385,2740.3,2739.7,22.60602841]
["bitfinex","ETHUSD",1643700892440,1.53817551,2740.2,2739.8,21.67017526]
["bitfinex","ETHUSD",1643700892638,1.53817551,2740.2,2739.9,0.32017526]
["bitfinex","ETHUSD",1643700893042,1.53817551,2740.2,2739.7,0.9124]
["bitfinex","ETHUSD",1643700893243,1.53817551,2740.2,2739.7,1.23257526]
["bitfinex","ETHUSD",1643700894048,0.32740882,2740.1,2739.7,1.23257526]
["bitfinex","ETHUSD",1643700894245,1.72069408,2740.0,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700894446,1.72069408,2740.0,2739.5,1.23264526]
["bitfinex","ETHUSD",1643700894447,1.53829408,2739.9,2739.5,1.23264526]
["bitfinex","ETHUSD",1643700894846,1.53829408,2739.9,2739.6,21.35]
["bitfinex","ETHUSD",1643700895047,1.53829408,2739.9,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700895802,1.83829408,2739.9,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700895997,0.3,2739.9,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700896398,1.3948847,2740.0,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700896627,1.53833086,2739.9,2739.6,21.67017526]
["bitfinex","ETHUSD",1643700896801,1.53833086,2739.9,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700897604,1.53833086,2739.9,2739.5,22.408663]
["bitfinex","ETHUSD",1643700897805,1.33820424,2739.9,2739.6,21.67017526]
["bitfinex","ETHUSD",1643700898004,1.33820424,2739.9,2739.7,0.32017526]
["bitfinex","ETHUSD",1643700898604,1.33820424,2739.9,2739.3,3.92708054]
["bitfinex","ETHUSD",1643700898807,2.25074424,2739.9,2739.3,3.01069]
["bitfinex","ETHUSD",1643700899111,2.82156255,2739.9,2739.3,1.1858]
["bitfinex","ETHUSD",1643700899537,0.91254,2739.9,2739.3,1.1858]
["bitfinex","ETHUSD",1643700899733,2.78470226,2739.9,2739.3,1.1858]
["bitfinex","ETHUSD",1643700899934,0.91254,2739.9,2739.3,1.1858]
["bitfinex","ETHUSD",1643700901142,0.91254,2739.9,2739.3,1.332001]
["bitfinex","ETHUSD",1643700901438,0.91254,2739.9,2739.3,1.1858]
["bitfinex","ETHUSD",1643700901642,0.34116388,2739.4,2739.3,1.1858]
["bitfinex","ETHUSD",1643700901873,0.34116388,2739.4,2739.2,0.32017526]
["bitfinex","ETHUSD",1643700904892,0.34116388,2739.4,2739.1,1.09879054]
["bitfinex","ETHUSD",1643700905091,0.34116388,2739.4,2739.1,1.24499354]
["bitfinex","ETHUSD",1643700905491,0.34116388,2739.4,2739.1,0.328603]
["bitfinex","ETHUSD",1643700905692,0.34116388,2739.4,2739.1,1.24499354]
["bitfinex","ETHUSD",1643700907335,0.34116388,2739.4,2739.1,1.06259354]
["bitfinex","ETHUSD",1643700907638,0.34116388,2739.4,2739.1,0.146203]
["bitfinex","ETHUSD",1643700909448,1.87714712,2739.3,2739.1,0.146203]
["bitfinex","ETHUSD",1643700909649,2.0,2739.3,2739.1,0.146203]
["bitfinex","ETHUSD",1643700909841,0.1824,2739.2,2739.1,0.146203]
["bitfinex","ETHUSD",1643700910040,4.7824,2739.2,2739.1,0.146203]
["bitfinex","ETHUSD",1643700910445,4.7824,2739.2,2738.7,0.32017526]
["bitfinex","ETHUSD",1643700910694,5.6952991,2739.2,2738.3,0.18278]
["bitfinex","ETHUSD",1643700910898,5.6952991,2739.2,2738.3,0.36518]
["bitfinex","ETHUSD",1643700910899,0.80337657,2738.6,2738.3,0.36518]
["bitfinex","ETHUSD",1643700911094,2.0,2739.1,2738.3,0.36518]
["bitfinex","ETHUSD",1643700911299,0.1824,2739.2,2738.3,0.36518]
["bitfinex","ETHUSD",1643700911695,0.1824,2739.2,2738.3,1.55158622]
["bitfinex","ETHUSD",1643700911896,1.0953,2739.2,2738.3,1.55158622]
["bitfinex","ETHUSD",1643700912102,0.9128991,2738.9,2738.3,0.36518]
["bitfinex","ETHUSD",1643700912297,0.9128991,2738.9,2738.2,1.50867526]
["bitfinex","ETHUSD",1643700912896,0.3,2738.8,2738.2,1.50867526]
["bitfinex","ETHUSD",1643700913099,0.34500146,2738.5,2738.2,1.50867526]
["bitfinex","ETHUSD",1643700913537,1.95294806,2738.4,2738.2,0.32017526]
["bitfinex","ETHUSD",1643700913900,0.64500146,2738.5,2738.2,0.32017526]
["bitfinex","ETHUSD",1643700914537,0.64500146,2738.5,2738.1,21.35]
["bitfinex","ETHUSD",1643700914938,2.52260267,2738.5,2738.2,0.32265049]
["bitfinex","ETHUSD",1643700915339,0.64500146,2738.5,2737.7,2.0083]
["bitfinex","ETHUSD",1643700915544,0.64500146,2738.5,2737.1,7.85005042]
["bitfinex","ETHUSD",1643700915545,2.12391455,2738.4,2737.5,4.1673473]
["bitfinex","ETHUSD",1643700915938,1.09574,2738.4,2737.5,4.48983696]
["bitfinex","ETHUSD",1643700916138,1.09574,2738.4,2737.5,5.40471566]
["bitfinex","ETHUSD",1643700916340,3.01019597,2738.4,2737.5,5.40471566]
["bitfinex","ETHUSD",1643700916538,3.01019597,2738.4,2737.5,2.81006696]
["bitfinex","ETHUSD",1643700916539,0.81106949,2737.8,2737.5,2.81006696]
["bitfinex","ETHUSD",1643700916763,0.81106949,2737.8,2737.5,3.41542426]
["bitfinex","ETHUSD",1643700916940,0.81106949,2737.8,2737.5,3.29714781]
["bitfinex","ETHUSD",1643700917542,2.0088589,2738.4,2737.5,3.29714781]
["bitfinex","ETHUSD",1643700917939,2.0088589,2738.4,2737.5,2.97465815]
["bitfinex","ETHUSD",1643700918393,2.0088589,2738.4,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700918596,0.3,2738.3,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700918793,1.0958051,2738.2,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700918997,3.80396788,2738.1,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700919198,0.1826,2738.0,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700919397,0.4326,2738.0,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700919799,0.83596817,2737.9,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700920000,1.13447955,2737.9,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700920498,2.96130855,2737.9,2737.5,1.2567083]
["bitfinex","ETHUSD",1643700920900,2.96130855,2737.9,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700921700,0.3,2737.8,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700921935,0.32669108,2737.7,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700922135,0.62669108,2737.7,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700923137,0.80929108,2737.7,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700924738,1.10929108,2737.7,2737.5,1.1104173]
["bitfinex","ETHUSD",1643700924940,1.10929108,2737.7,2736.7,0.1826]
["bitfinex","ETHUSD",1643700924941,1.8270445,2737.4,2736.7,0.1826]
["bitfinex","ETHUSD",1643700925147,0.55,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1643700925342,0.87700905,2737.0,2736.7,0.1826]
["bitfinex","ETHUSD",1643700925542,0.55,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1643700925788,0.3,2737.0,2736.6,0.1826]
["bitfinex","ETHUSD",1643700925989,0.55,2737.3,2736.6,2.11470346]
["bitfinex","ETHUSD",1643700926389,0.3,2737.2,2736.6,0.1826]
["bitfinex","ETHUSD",1643700926590,0.3,2737.2,2736.6,2.08607563]
["bitfinex","ETHUSD",1643700926790,0.55,2737.3,2736.6,2.08607563]
["bitfinex","ETHUSD",1643700926990,0.25,2737.3,2736.6,2.08607563]
["bitfinex","ETHUSD",1643700927189,0.55,2737.3,2736.6,2.08607563]
["bitfinex","ETHUSD",1643700927392,0.25,2737.3,2736.6,2.08607563]
["bitfinex","ETHUSD",1643700927589,0.25,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643700927795,0.55,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643700927991,0.55,2737.3,2736.6,2.05006765]
["bitfinex","ETHUSD",1643700928392,0.55,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643700928592,0.55,2737.3,2736.6,2.07083972]
["bitfinex","ETHUSD",1643700928791,0.9134879,2737.2,2736.6,0.1826]
["bitfinex","ETHUSD",1643700928993,1.2134879,2737.2,2736.6,0.1826]
["bitfinex","ETHUSD",1643700930445,1.2134879,2737.2,2736.6,2.07658496]
["bitfinex","ETHUSD",1643700930842,0.06100785,2737.1,2736.6,2.07658496]
["bitfinex","ETHUSD",1643700931240,0.76881725,2737.0,2736.6,0.1826]
["bitfinex","ETHUSD",1643700931444,0.76881725,2737.0,2736.5,1.1589]
["bitfinex","ETHUSD",1643700931644,1.06881725,2737.0,2736.4,2.12226179]
["bitfinex","ETHUSD",1643700932050,1.06881725,2737.0,2736.5,0.146337]
["bitfinex","ETHUSD",1643700932242,0.3,2737.0,2736.5,0.146337]
["bitfinex","ETHUSD",1643700932441,0.3,2737.0,2736.4,23.4711283]
["bitfinex","ETHUSD",1643700932666,0.36100785,2737.1,2736.4,23.4711283]
["bitfinex","ETHUSD",1643700932842,0.06100785,2737.1,2736.4,2.1211283]
["bitfinex","ETHUSD",1643700933291,0.79812654,2737.1,2736.4,2.1211283]
["bitfinex","ETHUSD",1643700933891,1.09812654,2737.1,2736.4,1.9385283]
["bitfinex","ETHUSD",1643700934492,1.09812654,2737.1,2736.3,1.09609]
["bitfinex","ETHUSD",1643700934694,1.09812654,2737.1,2736.3,0.91349]
["bitfinex","ETHUSD",1643700934894,1.09812654,2737.1,2736.2,9.5041]
["bitfinex","ETHUSD",1643700935093,1.09812654,2737.1,2736.2,8.3404]
["bitfinex","ETHUSD",1643700935699,1.09812654,2737.1,2736.3,0.33751389]
["bitfinex","ETHUSD",1643700935895,1.09812654,2737.1,2736.3,2.21078749]
["bitfinex","ETHUSD",1643700936194,0.36100785,2737.1,2736.3,23.56078749]
["bitfinex","ETHUSD",1643700936395,0.36100785,2737.1,2736.3,2.21078749]
["bitfinex","ETHUSD",1643700936596,0.36100785,2737.1,2736.2,8.3404]
["bitfinex","ETHUSD",1643700936794,0.1827,2737.0,2736.3,1.8596168]
["bitfinex","ETHUSD",1643700937444,1.28207167,2737.0,2736.3,1.8596168]
["bitfinex","ETHUSD",1643700937640,1.28207167,2737.0,2736.3,23.2096168]
["bitfinex","ETHUSD",1643700938040,1.09937167,2737.0,2736.3,2.19726579]
["bitfinex","ETHUSD",1643700938648,0.24370785,2737.1,2736.3,23.54726579]
["bitfinex","ETHUSD",1643700938847,0.24370785,2737.1,2736.3,25.64350579]
["bitfinex","ETHUSD",1643700938848,0.06100785,2737.1,2736.3,25.64350579]
["bitfinex","ETHUSD",1643700940048,0.06100785,2737.1,2736.5,21.35]
["bitfinex","ETHUSD",1643700940248,0.06100785,2737.1,2736.6,24.66737014]
["bitfinex","ETHUSD",1643700940894,1.26706877,2737.5,2736.6,24.66737014]
["bitfinex","ETHUSD",1643700941093,1.51706877,2737.5,2736.6,24.66737014]
["bitfinex","ETHUSD",1643700941692,1.51706877,2737.5,2736.6,1.09596]
["bitfinex","ETHUSD",1643700941892,0.1826,2737.4,2736.3,0.33764899]
["bitfinex","ETHUSD",1643700942296,0.1826,2737.4,2736.3,24.47723839]
["bitfinex","ETHUSD",1643700943096,0.1826,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1643700943500,0.1826,2737.4,2736.4,0.48282432]
["bitfinex","ETHUSD",1643700943698,0.1826,2737.4,2736.5,2.10539215]
["bitfinex","ETHUSD",1643700945043,1.69966877,2737.5,2736.6,0.1826]
["bitfinex","ETHUSD",1643700945652,0.9134906,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643700945848,0.9134906,2737.3,2736.5,3.18915754]
["bitfinex","ETHUSD",1643700946051,0.0612006,2737.3,2736.5,3.18915754]
["bitfinex","ETHUSD",1643700947648,0.0612006,2737.3,2736.5,3.33548454]
["bitfinex","ETHUSD",1643700947947,0.0612006,2737.3,2736.5,3.18915754]
["bitfinex","ETHUSD",1643700948785,0.0612006,2737.3,2736.5,24.53915754]
["bitfinex","ETHUSD",1643700950088,0.0612006,2737.3,2736.5,24.35655754]
["bitfinex","ETHUSD",1643700950694,0.1821,2737.5,2737.0,0.913445]
["bitfinex","ETHUSD",1643700950892,0.06110423,2737.2,2737.0,0.913445]
["bitfinex","ETHUSD",1643700951289,0.06110423,2737.2,2737.1,1.72252]
["bitfinex","ETHUSD",1643700953547,0.06110423,2737.2,2737.1,1.69895]
["bitfinex","ETHUSD",1643700953548,0.24170423,2737.2,2737.1,1.69895]
["bitfinex","ETHUSD",1643700953947,0.06110423,2737.2,2737.1,1.69895]
["bitfinex","ETHUSD",1643700955786,0.1776,2737.3,2737.1,1.69895]
["bitfinex","ETHUSD",1643700956992,0.1776,2737.3,2737.2,1.69895]
["bitfinex","ETHUSD",1643700958395,1.7174417,2737.3,2737.2,1.69895]
["bitfinex","ETHUSD",1643700958595,0.1776,2737.3,2737.2,1.69895]
["bitfinex","ETHUSD",1643700959553,1.53983331,2737.3,2737.2,1.69895]
["bitfinex","ETHUSD",1643700963062,1.53983331,2737.5,2737.2,1.69895]
["bitfinex","ETHUSD",1643700963291,1.53983331,2737.5,2737.3,1.69895]
["bitfinex","ETHUSD",1643700964689,2.3340678,2737.5,2737.3,1.69895]
["bitfinex","ETHUSD",1643700964890,1.53983331,2737.4,2737.3,1.69895]
["bitfinex","ETHUSD",1643700965690,1.53983331,2737.4,2737.3,0.05634949]
["bitfinex","ETHUSD",1643700966292,1.53983331,2737.4,2737.3,4.949e-05]
["bitfinex","ETHUSD",1643700968744,1.53983331,2737.5,2737.3,4.949e-05]
["bitfinex","ETHUSD",1643700975138,0.1806,2737.7,2737.3,4.949e-05]
["bitfinex","ETHUSD",1643700975139,1.53983331,2737.4,2737.3,4.949e-05]
["bitfinex","ETHUSD",1643700975747,1.53983331,2737.6,2737.3,4.949e-05]
["bitfinex","ETHUSD",1643700976144,1.53983331,2737.6,2737.0,0.86353469]
["bitfinex","ETHUSD",1643700976344,1.78983331,2737.6,2737.0,1.24455963]
["bitfinex","ETHUSD",1643700976546,1.53983331,2737.5,2737.0,1.24455963]
["bitfinex","ETHUSD",1643700978217,1.53983331,2737.5,2737.1,3.94120085]
["bitfinex","ETHUSD",1643700978419,1.2499,2737.8,2737.1,3.94120085]
["bitfinex","ETHUSD",1643700978420,1.53983331,2737.4,2737.1,3.94120085]
["bitfinex","ETHUSD",1643700978619,3.2087,2737.9,2737.1,3.94120085]
["bitfinex","ETHUSD",1643700978818,1.53974582,2737.8,2737.1,4.85688633]
["bitfinex","ETHUSD",1643700979017,1.53974582,2737.8,2737.1,3.94120085]
["bitfinex","ETHUSD",1643700980420,1.53974582,2737.8,2737.1,2.0093223]
["bitfinex","ETHUSD",1643700980818,1.53974582,2737.8,2737.1,3.85382339]
["bitfinex","ETHUSD",1643700981420,1.53974582,2737.8,2737.1,2.0093223]
["bitfinex","ETHUSD",1643700985900,1.53974582,2737.8,2737.1,3.88719207]
["bitfinex","ETHUSD",1643700986897,3.4587,2737.9,2737.1,3.88719207]
["bitfinex","ETHUSD",1643700987897,3.4587,2737.9,2737.1,4.80045207]
["bitfinex","ETHUSD",1643700989201,0.1806,2737.8,2737.1,4.80045207]
["bitfinex","ETHUSD",1643700989443,0.1806,2737.8,2737.1,4.61785207]
["bitfinex","ETHUSD",1643700989846,0.1806,2737.8,2737.1,4.92499152]
["bitfinex","ETHUSD",1643700990253,0.1806,2737.8,2737.1,4.61785207]
["bitfinex","ETHUSD",1643700990450,3.4587,2737.9,2737.1,4.61785207]
["bitfinex","ETHUSD",1643700990451,3.6393,2737.9,2737.1,4.61785207]
["bitfinex","ETHUSD",1643700990649,3.6393,2737.9,2737.2,21.35]
["bitfinex","ETHUSD",1643700990856,3.6393,2737.9,2737.3,21.65713945]
["bitfinex","ETHUSD",1643700991048,3.6393,2737.9,2737.4,0.30713945]
["bitfinex","ETHUSD",1643700991249,3.2087,2737.9,2737.4,0.30713945]
["bitfinex","ETHUSD",1643700991751,3.2087,2737.9,2737.3,0.3]
["bitfinex","ETHUSD",1643700991949,3.2087,2737.9,2737.3,21.35]
["bitfinex","ETHUSD",1643700992149,3.2087,2737.9,2737.4,1.22038185]
["bitfinex","ETHUSD",1643700992350,3.2087,2737.9,2737.5,0.3]
["bitfinex","ETHUSD",1643700992755,3.2087,2737.9,2737.3,21.35]
["bitfinex","ETHUSD",1643700992951,3.2087,2737.9,2737.4,0.30713945]
["bitfinex","ETHUSD",1643700993196,3.01179733,2737.9,2737.4,0.30713945]
["bitfinex","ETHUSD",1643700993800,3.01179733,2737.9,2737.3,0.3]
["bitfinex","ETHUSD",1643700994007,3.01179733,2737.9,2737.5,1.8265123]
["bitfinex","ETHUSD",1643700994198,0.1806,2738.1,2737.5,1.8265123]
["bitfinex","ETHUSD",1643700994399,0.1806,2738.1,2737.5,2.1265123]
["bitfinex","ETHUSD",1643700994598,0.1806,2738.1,2737.5,3.03976]
["bitfinex","ETHUSD",1643700995100,0.1806,2738.1,2737.9,0.39853716]
["bitfinex","ETHUSD",1643700995304,0.1806,2738.1,2737.9,0.31534947]
["bitfinex","ETHUSD",1643700995503,0.1806,2738.1,2737.9,1.52861297]
["bitfinex","ETHUSD",1643700995704,0.55072621,2738.3,2738.0,1.85086428]
["bitfinex","ETHUSD",1643700995902,0.55072621,2738.3,2738.0,2.03346428]
["bitfinex","ETHUSD",1643700996105,0.6901034,2738.7,2738.0,2.03346428]
["bitfinex","ETHUSD",1643700996303,0.1806,2739.0,2738.0,2.03346428]
["bitfinex","ETHUSD",1643700996304,0.6901034,2738.8,2738.0,2.03346428]
["bitfinex","ETHUSD",1643700996505,0.6901034,2738.8,2738.6,0.439703]
["bitfinex","ETHUSD",1643700996702,0.6901034,2738.9,2738.6,0.439703]
["bitfinex","ETHUSD",1643700996942,0.13193631,2738.8,2738.6,0.439703]
["bitfinex","ETHUSD",1643700997145,0.13193631,2738.8,2738.1,0.91291]
["bitfinex","ETHUSD",1643700997541,0.13193631,2738.8,2738.6,0.9129212]
["bitfinex","ETHUSD",1643700997743,0.93591471,2738.7,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701001194,1.27409131,2738.7,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701001596,3.19251741,2738.7,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701001795,1.27409131,2738.7,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701002800,0.82203971,2738.8,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701003206,0.13193631,2738.8,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701004204,2.02093134,2738.8,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701004441,0.13193631,2738.8,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701005043,0.13193631,2738.8,2738.7,0.3]
["bitfinex","ETHUSD",1643701007150,1.67128375,2738.8,2738.7,0.3]
["bitfinex","ETHUSD",1643701007753,1.66734699,2738.8,2738.7,0.3]
["bitfinex","ETHUSD",1643701015355,1.66734699,2738.8,2738.4,1.8260551]
["bitfinex","ETHUSD",1643701015555,1.53934744,2738.7,2738.4,1.8260551]
["bitfinex","ETHUSD",1643701016199,1.53934744,2738.7,2738.6,0.9129212]
["bitfinex","ETHUSD",1643701017213,1.53934744,2738.7,2738.6,1.2129212]
["bitfinex","ETHUSD",1643701017600,1.51368915,2738.7,2738.6,1.2129212]
["bitfinex","ETHUSD",1643701017800,0.12799955,2738.8,2738.6,1.2129212]
["bitfinex","ETHUSD",1643701018002,0.12799955,2738.8,2738.7,0.3]
["bitfinex","ETHUSD",1643701018903,0.6901034,2739.5,2739.1,0.44107872]
["bitfinex","ETHUSD",1643701019202,0.6901034,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701019449,0.6901034,2739.6,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701020059,1.90650406,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701020256,0.6901034,2739.6,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701020855,1.86370539,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701021060,2.55380879,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701022157,2.55283599,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701023196,1.86273259,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701023807,2.16273259,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701024803,0.6901034,2739.6,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701025402,0.6901034,2739.5,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701025637,0.6901034,2739.6,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701025803,0.6901034,2739.8,2739.2,0.9127347]
["bitfinex","ETHUSD",1643701026014,0.54835234,2739.9,2739.3,21.35]
["bitfinex","ETHUSD",1643701026206,0.54835234,2739.9,2739.3,21.65]
["bitfinex","ETHUSD",1643701026507,0.54835234,2739.9,2739.7,0.39505942]
["bitfinex","ETHUSD",1643701026705,0.54835234,2739.9,2739.7,0.69505942]
["bitfinex","ETHUSD",1643701027747,4.1359,2740.1,2739.4,2.09986457]
["bitfinex","ETHUSD",1643701027950,4.1359,2740.1,2739.6,0.91243]
["bitfinex","ETHUSD",1643701028149,4.1359,2740.1,2739.7,0.9124433]
["bitfinex","ETHUSD",1643701028354,1.0,2740.1,2739.7,0.9124433]
["bitfinex","ETHUSD",1643701028555,1.0,2740.1,2739.8,0.3]
["bitfinex","ETHUSD",1643701031097,1.0,2740.1,2739.8,0.4824]
["bitfinex","ETHUSD",1643701031500,0.98071478,2740.1,2739.9,0.33064938]
["bitfinex","ETHUSD",1643701034950,0.98071478,2740.1,2740.0,1.93876383]
["bitfinex","ETHUSD",1643701035347,0.98071478,2740.1,2740.0,2.23876383]
["bitfinex","ETHUSD",1643701036145,0.98071478,2740.1,2740.0,0.3]
["bitfinex","ETHUSD",1643701036749,0.98071478,2740.1,2739.9,1.54300838]
["bitfinex","ETHUSD",1643701036951,0.98071478,2740.1,2739.9,1.72540838]
["bitfinex","ETHUSD",1643701037947,0.95506954,2740.1,2739.9,1.72540838]
["bitfinex","ETHUSD",1643701042550,0.95506954,2740.1,2739.9,1.54300838]
["bitfinex","ETHUSD",1643701043752,0.6901034,2741.0,2740.0,1.86826783]
["bitfinex","ETHUSD",1643701043952,3.20245608,2741.1,2740.2,0.9122369]
["bitfinex","ETHUSD",1643701043953,1.53851324,2740.9,2740.2,0.9122369]
["bitfinex","ETHUSD",1643701044156,1.53851324,2740.8,2740.3,3.6484895]
["bitfinex","ETHUSD",1643701044354,1.53851324,2740.7,2740.3,3.9484895]
["bitfinex","ETHUSD",1643701044554,0.54083196,2741.2,2740.4,0.35493318]
["bitfinex","ETHUSD",1643701044775,1.53836751,2741.1,2740.4,0.35493318]
["bitfinex","ETHUSD",1643701044956,1.53836751,2741.1,2740.4,1.44948318]
["bitfinex","ETHUSD",1643701045168,1.53836751,2741.0,2740.6,0.9121477]
["bitfinex","ETHUSD",1643701045357,1.53836751,2740.9,2740.7,0.3]
["bitfinex","ETHUSD",1643701045557,3.1396,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643701045838,1.53825616,2741.3,2740.9,0.44407668]
["bitfinex","ETHUSD",1643701045996,1.53825616,2741.3,2740.9,0.74407668]
["bitfinex","ETHUSD",1643701046596,0.9401034,2741.6,2740.9,0.74407668]
["bitfinex","ETHUSD",1643701046597,1.53825616,2741.2,2740.9,0.74407668]
["bitfinex","ETHUSD",1643701046796,1.34154755,2741.1,2740.9,0.74407668]
["bitfinex","ETHUSD",1643701046998,0.9401034,2741.6,2740.9,0.74407668]
["bitfinex","ETHUSD",1643701046999,0.9401034,2741.6,2740.9,1.65615608]
["bitfinex","ETHUSD",1643701047403,0.9401034,2741.6,2740.9,3.51031504]
["bitfinex","ETHUSD",1643701047602,4.2916,2741.8,2741.0,21.35]
["bitfinex","ETHUSD",1643701047603,0.6901034,2741.7,2741.0,21.35]
["bitfinex","ETHUSD",1643701047803,1.1872,2741.8,2741.1,1.98978046]
["bitfinex","ETHUSD",1643701048001,0.6901034,2742.0,2741.2,0.1822]
["bitfinex","ETHUSD",1643701048201,3.8016034,2742.1,2741.2,0.1822]
["bitfinex","ETHUSD",1643701048402,7.44,2742.2,2741.5,0.33631141]
["bitfinex","ETHUSD",1643701048601,7.44,2742.2,2741.6,0.9118129]
["bitfinex","ETHUSD",1643701049003,7.44,2742.2,2741.6,1.2118129]
["bitfinex","ETHUSD",1643701049462,7.27036667,2742.2,2741.6,1.2118129]
["bitfinex","ETHUSD",1643701049864,0.61906617,2742.3,2741.6,1.2118129]
["bitfinex","ETHUSD",1643701050870,0.25,2742.3,2741.6,1.2118129]
["bitfinex","ETHUSD",1643701054105,7.44,2742.6,2741.7,2.0]
["bitfinex","ETHUSD",1643701054314,2.67495948,2743.3,2741.9,0.9117655]
["bitfinex","ETHUSD",1643701054509,0.69306505,2743.5,2742.1,21.35]
["bitfinex","ETHUSD",1643701054707,0.00296165,2743.5,2743.1,0.42543353]
["bitfinex","ETHUSD",1643701054908,0.68600529,2743.6,2743.1,0.42543353]
["bitfinex","ETHUSD",1643701055109,7.58708986,2743.9,2743.1,0.72543353]
["bitfinex","ETHUSD",1643701055110,7.18802087,2743.9,2743.1,0.72543353]
["bitfinex","ETHUSD",1643701055316,2.52874899,2744.1,2743.1,2.07543353]
["bitfinex","ETHUSD",1643701055511,1.1104173,2744.2,2743.1,4.98688083]
["bitfinex","ETHUSD",1643701055711,1.1104173,2744.2,2743.1,26.33688083]
["bitfinex","ETHUSD",1643701056108,1.1104173,2744.2,2743.4,21.35]
["bitfinex","ETHUSD",1643701056313,1.1104173,2744.2,2743.9,0.32410479]
["bitfinex","ETHUSD",1643701056510,1.1104173,2744.2,2743.9,1.23520319]
["bitfinex","ETHUSD",1643701056708,1.1104173,2744.2,2743.9,1.53520319]
["bitfinex","ETHUSD",1643701057558,1.1104173,2744.2,2743.9,1.2110984]
["bitfinex","ETHUSD",1643701058559,1.1104173,2744.2,2743.9,1.60007737]
["bitfinex","ETHUSD",1643701060565,1.1104173,2744.2,2743.9,1.2110984]
["bitfinex","ETHUSD",1643701060813,1.1104173,2744.2,2743.4,1.8225205]
["bitfinex","ETHUSD",1643701061016,1.1104173,2744.2,2743.1,0.9701]
["bitfinex","ETHUSD",1643701061017,0.99,2743.9,2743.1,0.9701]
["bitfinex","ETHUSD",1643701061215,0.3124119,2743.7,2743.1,0.9701]
["bitfinex","ETHUSD",1643701061413,0.7494119,2743.7,2743.1,0.9701]
["bitfinex","ETHUSD",1643701061627,0.36802197,2743.6,2743.1,0.9701]
["bitfinex","ETHUSD",1643701062646,0.7494119,2743.7,2743.1,0.9701]
["bitfinex","ETHUSD",1643701063220,0.7494119,2743.7,2743.1,1.2701]
["bitfinex","ETHUSD",1643701063620,1.13071551,2743.7,2743.1,1.2701]
["bitfinex","ETHUSD",1643701063818,1.13071551,2743.7,2743.1,0.9701]
["bitfinex","ETHUSD",1643701065253,1.13071551,2743.7,2742.8,0.24191555]
["bitfinex","ETHUSD",1643701065559,1.13071551,2743.7,2742.8,0.54191555]
["bitfinex","ETHUSD",1643701066757,0.7494119,2743.7,2742.8,0.54191555]
["bitfinex","ETHUSD",1643701066954,0.7494119,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643701066955,1.53724108,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1643701067556,0.0124119,2743.7,2742.9,2.05390805]
["bitfinex","ETHUSD",1643701067755,1.1104173,2744.2,2742.9,2.05390805]
["bitfinex","ETHUSD",1643701067756,1.12261323,2744.2,2742.9,3.19030805]
["bitfinex","ETHUSD",1643701068008,1.53711681,2744.1,2743.6,0.37242294]
["bitfinex","ETHUSD",1643701068197,1.53711681,2744.1,2743.5,0.9112915]
["bitfinex","ETHUSD",1643701068802,1.83711681,2744.1,2743.5,0.9112915]
["bitfinex","ETHUSD",1643701069002,1.12261323,2744.2,2743.5,0.9112915]
["bitfinex","ETHUSD",1643701069003,1.53711681,2744.0,2743.5,0.9112915]
["bitfinex","ETHUSD",1643701069203,1.53707957,2743.9,2743.5,1.27225606]
["bitfinex","ETHUSD",1643701069419,1.42261323,2744.2,2743.5,0.9112915]
["bitfinex","ETHUSD",1643701069602,1.53703644,2744.1,2743.5,0.9112915]
["bitfinex","ETHUSD",1643701070610,1.53703644,2744.1,2743.6,0.3]
["bitfinex","ETHUSD",1643701071207,1.53703644,2744.1,2744.0,0.31603557]
["bitfinex","ETHUSD",1643701072350,1.53693623,2744.1,2743.9,0.9111685]
["bitfinex","ETHUSD",1643701072749,1.1104173,2744.2,2743.9,0.9111685]
["bitfinex","ETHUSD",1643701073355,1.89325412,2744.6,2744.0,0.3]
["bitfinex","ETHUSD",1643701073558,2.37059111,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643701073755,1.53685681,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643701074357,1.53685681,2744.9,2744.1,0.1821]
["bitfinex","ETHUSD",1643701074555,1.53685681,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643701074760,1.53685681,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643701074953,1.53685681,2744.9,2744.1,0.1821]
["bitfinex","ETHUSD",1643701075161,1.91107383,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643701075353,1.53685681,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643701076103,1.53685681,2744.7,2744.1,2.0040694]
["bitfinex","ETHUSD",1643701076322,1.53685681,2744.6,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701076504,1.53685681,2744.5,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701076704,2.59409956,2745.1,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701076905,1.53663654,2745.0,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701077107,1.88553516,2745.0,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701077305,1.53663654,2744.9,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701077908,3.45339844,2744.9,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701078106,1.53663654,2744.8,2744.1,2.3040694]
["bitfinex","ETHUSD",1643701078309,1.53663654,2744.7,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701078506,1.53663654,2744.6,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701078712,1.53663654,2744.5,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701078909,1.53663654,2744.4,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701079111,1.53663654,2744.3,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701079309,1.0270724,2745.0,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701079558,1.53666018,2744.9,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701079762,1.53666018,2744.8,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701079958,1.53666018,2744.7,2744.1,5.3040694]
["bitfinex","ETHUSD",1643701080166,1.53666018,2744.6,2744.2,21.35]
["bitfinex","ETHUSD",1643701080364,7.44,2745.4,2744.2,21.35]
["bitfinex","ETHUSD",1643701080365,8.11817378,2745.4,2744.7,0.34675379]
["bitfinex","ETHUSD",1643701080565,1.5364148,2745.3,2744.5,21.35]
["bitfinex","ETHUSD",1643701080765,1.5364148,2745.3,2744.5,0.3]
["bitfinex","ETHUSD",1643701080963,3.45145124,2745.3,2744.5,0.3]
["bitfinex","ETHUSD",1643701081270,1.5364148,2745.2,2744.2,2.6307]
["bitfinex","ETHUSD",1643701081463,1.5364148,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643701081663,0.67817378,2745.4,2744.4,0.34589265]
["bitfinex","ETHUSD",1643701081664,1.5364148,2745.1,2744.4,0.34589265]
["bitfinex","ETHUSD",1643701081863,1.5364148,2745.0,2744.5,0.1821]
["bitfinex","ETHUSD",1643701082062,1.5364148,2745.3,2744.5,22.4428748]
["bitfinex","ETHUSD",1643701082262,1.5364148,2745.2,2744.5,22.4428748]
["bitfinex","ETHUSD",1643701082465,1.5364148,2745.1,2744.5,22.4428748]
["bitfinex","ETHUSD",1643701082667,1.98485608,2745.9,2744.6,0.18278]
["bitfinex","ETHUSD",1643701082865,1.53609563,2745.8,2744.7,21.61870736]
["bitfinex","ETHUSD",1643701083064,1.92417438,2746.2,2744.8,22.5473]
["bitfinex","ETHUSD",1643701083065,1.53609563,2745.7,2744.8,22.5473]
["bitfinex","ETHUSD",1643701083306,1.53609563,2745.6,2745.0,0.9105759]
["bitfinex","ETHUSD",1643701083506,1.53609563,2745.5,2745.1,0.4821]
["bitfinex","ETHUSD",1643701083705,1.53609563,2745.4,2745.1,0.82337435]
["bitfinex","ETHUSD",1643701083909,0.41019039,2745.9,2745.1,0.4821]
["bitfinex","ETHUSD",1643701084707,1.41817085,2746.1,2745.1,0.4821]
["bitfinex","ETHUSD",1643701084708,8.11817378,2746.1,2745.1,0.4821]
["bitfinex","ETHUSD",1643701084911,8.11817378,2746.1,2745.2,1.8211045]
["bitfinex","ETHUSD",1643701085117,7.44,2746.1,2745.4,0.9104067]
["bitfinex","ETHUSD",1643701085313,7.44,2746.1,2745.2,1.39315224]
["bitfinex","ETHUSD",1643701085509,7.44,2746.1,2745.3,0.3]
["bitfinex","ETHUSD",1643701085708,7.44,2746.1,2745.6,0.41070832]
["bitfinex","ETHUSD",1643701086124,7.44,2746.1,2745.6,2.23149162]
["bitfinex","ETHUSD",1643701086971,7.44,2746.1,2745.4,21.35]
["bitfinex","ETHUSD",1643701087160,7.44,2746.1,2745.5,0.42151882]
["bitfinex","ETHUSD",1643701087364,7.44,2746.1,2745.5,0.72151882]
["bitfinex","ETHUSD",1643701088163,7.44,2746.1,2745.6,1.8207833]
["bitfinex","ETHUSD",1643701088164,7.39,2746.1,2745.6,1.8207833]
["bitfinex","ETHUSD",1643701088364,0.67817378,2746.2,2745.6,2.1207833]
["bitfinex","ETHUSD",1643701088664,0.67817378,2746.3,2745.6,23.4707833]
["bitfinex","ETHUSD",1643701089263,8.79387981,2746.4,2745.6,2.1207833]
["bitfinex","ETHUSD",1643701089665,8.41817378,2746.4,2745.6,2.1207833]
["bitfinex","ETHUSD",1643701090064,8.41817378,2746.4,2745.6,23.4707833]
["bitfinex","ETHUSD",1643701090805,2.32306412,2746.3,2745.6,23.4707833]
["bitfinex","ETHUSD",1643701091008,0.43626094,2746.3,2745.6,23.4707833]
["bitfinex","ETHUSD",1643701091609,8.41817378,2746.4,2745.6,23.4707833]
["bitfinex","ETHUSD",1643701092005,8.11817378,2746.4,2745.6,23.4707833]
["bitfinex","ETHUSD",1643701092211,8.11817378,2746.4,2745.7,0.1819]
["bitfinex","ETHUSD",1643701092811,0.33605482,2746.3,2745.7,0.1819]
["bitfinex","ETHUSD",1643701093012,0.33605482,2746.3,2745.6,2.1207833]
["bitfinex","ETHUSD",1643701093426,0.23605482,2746.3,2745.6,2.1207833]
["bitfinex","ETHUSD",1643701093713,0.77619069,2745.9,2745.6,0.3]
["bitfinex","ETHUSD",1643701094569,3.10294811,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1643701094967,1.2142286,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1643701095167,1.2142286,2746.3,2745.3,21.8319]
["bitfinex","ETHUSD",1643701095370,3.09944696,2746.3,2745.3,21.8319]
["bitfinex","ETHUSD",1643701095869,0.89625089,2746.0,2745.3,21.8319]
["bitfinex","ETHUSD",1643701096173,0.34427773,2745.8,2745.3,21.8319]
["bitfinex","ETHUSD",1643701097473,0.34427773,2745.8,2745.3,0.4819]
["bitfinex","ETHUSD",1643701097674,0.34427773,2745.8,2745.3,0.3]
["bitfinex","ETHUSD",1643701097869,0.34427773,2745.8,2745.2,1.4619]
["bitfinex","ETHUSD",1643701098070,0.34427773,2745.8,2744.9,0.1821]
["bitfinex","ETHUSD",1643701098328,0.34427773,2745.8,2744.9,0.4821]
["bitfinex","ETHUSD",1643701098528,0.3762496,2745.3,2744.9,0.1821]
["bitfinex","ETHUSD",1643701098729,2.07061918,2745.9,2744.9,0.4821]
["bitfinex","ETHUSD",1643701098931,2.07061918,2745.9,2744.9,0.1821]
["bitfinex","ETHUSD",1643701099131,2.07061918,2745.9,2744.9,0.4821]
["bitfinex","ETHUSD",1643701099433,0.3,2746.0,2744.9,0.1821]
["bitfinex","ETHUSD",1643701099628,2.39306183,2746.1,2744.9,0.1821]
["bitfinex","ETHUSD",1643701099629,0.33218194,2745.3,2744.9,0.1821]
["bitfinex","ETHUSD",1643701101432,0.33218194,2745.3,2744.8,0.1821]
["bitfinex","ETHUSD",1643701101832,0.33218194,2745.3,2744.8,0.4821]
["bitfinex","ETHUSD",1643701102061,0.33218194,2745.3,2744.8,0.1821]
["bitfinex","ETHUSD",1643701103562,2.32107666,2745.2,2744.5,1.1291]
["bitfinex","ETHUSD",1643701103764,2.62107666,2745.2,2744.5,1.1291]
["bitfinex","ETHUSD",1643701103962,1.53626485,2745.1,2744.5,1.1291]
["bitfinex","ETHUSD",1643701104162,2.10130187,2745.0,2744.5,1.1291]
["bitfinex","ETHUSD",1643701104361,0.84653602,2744.8,2744.3,3.9522]
["bitfinex","ETHUSD",1643701104567,0.35164292,2744.3,2744.1,3.1821]
["bitfinex","ETHUSD",1643701104763,0.35164292,2744.3,2744.1,3.4821]
["bitfinex","ETHUSD",1643701105062,0.35164292,2744.3,2744.1,3.1821]
["bitfinex","ETHUSD",1643701106411,0.35164292,2744.3,2744.1,1.54325555]
["bitfinex","ETHUSD",1643701106641,0.35164292,2744.3,2744.1,1.84325555]
["bitfinex","ETHUSD",1643701106813,0.35164292,2744.3,2744.1,1.66115555]
["bitfinex","ETHUSD",1643701107617,1.25897768,2744.3,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701107816,2.39671744,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701108018,3.93330465,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701108215,2.97358721,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701108415,4.89499951,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701108742,4.89952734,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701108916,4.89044544,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701109317,2.97358721,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701109557,4.88677233,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701112661,2.97358721,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701113707,2.53658721,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701116309,4.49437187,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701116955,4.93137187,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701118363,5.93137187,2744.2,2744.1,1.36115555]
["bitfinex","ETHUSD",1643701118766,1.0,2744.0,2743.2,0.1822]
["bitfinex","ETHUSD",1643701118966,1.0,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1643701119170,1.0,2743.5,2742.5,0.1822]
["bitfinex","ETHUSD",1643701119364,1.0,2743.3,2742.3,5.3898]
["bitfinex","ETHUSD",1643701119569,1.0,2743.1,2742.3,5.3898]
["bitfinex","ETHUSD",1643701119867,1.0,2742.4,2742.3,0.1822]
["bitfinex","ETHUSD",1643701120265,1.0,2742.4,2742.1,0.1822]
["bitfinex","ETHUSD",1643701121704,1.0,2742.4,2742.1,21.5322]
["bitfinex","ETHUSD",1643701121905,1.0,2742.4,2742.1,0.1822]
["bitfinex","ETHUSD",1643701122911,1.0,2742.4,2742.0,0.4822]
["bitfinex","ETHUSD",1643701123110,1.0,2742.4,2742.0,1.0939101]
["bitfinex","ETHUSD",1643701123308,1.0,2742.3,2742.1,21.35]
["bitfinex","ETHUSD",1643701123563,1.0,2742.3,2742.2,29.56346412]
["bitfinex","ETHUSD",1643701123710,1.0,2742.3,2742.2,27.65694496]
["bitfinex","ETHUSD",1643701123910,1.0,2742.3,2742.2,6.30694496]
["bitfinex","ETHUSD",1643701124114,1.0,2742.3,2742.2,28.83972496]
["bitfinex","ETHUSD",1643701124309,1.0,2742.3,2742.2,29.13972496]
["bitfinex","ETHUSD",1643701124561,1.0,2742.3,2742.2,7.78972496]
["bitfinex","ETHUSD",1643701124766,1.0,2742.3,2742.2,1.6778096]
["bitfinex","ETHUSD",1643701125366,1.0,2742.3,2742.2,2.18972496]
["bitfinex","ETHUSD",1643701125564,1.0,2742.3,2742.2,1.18972496]
["bitfinex","ETHUSD",1643701125765,1.0,2742.3,2742.2,0.4822]
["bitfinex","ETHUSD",1643701127764,1.0,2742.3,2742.2,0.3]
["bitfinex","ETHUSD",1643701128205,1.0,2742.3,2742.1,2.1229284]
["bitfinex","ETHUSD",1643701128409,1.0,2742.6,2742.1,2.1229284]
["bitfinex","ETHUSD",1643701128609,1.40174953,2742.2,2742.1,2.1229284]
["bitfinex","ETHUSD",1643701129509,1.40174953,2742.2,2742.1,1.8229284]
["bitfinex","ETHUSD",1643701129711,1.40174953,2742.2,2741.7,3.0478978]
["bitfinex","ETHUSD",1643701129712,1.0,2742.1,2741.7,3.0478978]
["bitfinex","ETHUSD",1643701129939,1.0,2742.1,2741.4,5.086]
["bitfinex","ETHUSD",1643701130110,1.0,2742.1,2741.4,3.9535]
["bitfinex","ETHUSD",1643701130310,1.0,2742.1,2741.3,3.73250796]
["bitfinex","ETHUSD",1643701130514,1.0,2742.1,2741.4,1.93607305]
["bitfinex","ETHUSD",1643701130713,0.96066994,2742.1,2741.5,21.25]
["bitfinex","ETHUSD",1643701130913,0.96066994,2742.1,2741.6,3.38707097]
["bitfinex","ETHUSD",1643701131111,0.96066994,2742.1,2741.7,0.18278]
["bitfinex","ETHUSD",1643701131312,0.96066994,2742.1,2741.8,21.4322]
["bitfinex","ETHUSD",1643701131514,0.96066994,2742.1,2742.0,21.25]
["bitfinex","ETHUSD",1643701131711,0.96066994,2742.1,2742.0,21.4322]
["bitfinex","ETHUSD",1643701131952,0.96066994,2742.1,2742.0,21.7322]
["bitfinex","ETHUSD",1643701132355,0.96066994,2742.1,2742.0,21.91498]
["bitfinex","ETHUSD",1643701132975,0.96066994,2742.1,2742.0,22.91498]
["bitfinex","ETHUSD",1643701133560,0.96066994,2742.1,2742.0,0.4822]
["bitfinex","ETHUSD",1643701133859,0.96066994,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701134071,0.96066994,2742.1,2741.8,0.4822]
["bitfinex","ETHUSD",1643701134260,0.96066994,2742.1,2741.7,2.50483701]
["bitfinex","ETHUSD",1643701134460,0.96066994,2742.1,2741.7,2.82232089]
["bitfinex","ETHUSD",1643701134663,0.96066994,2742.1,2741.7,23.85483701]
["bitfinex","ETHUSD",1643701135269,0.96066994,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701135709,0.96066994,2742.1,2742.0,2.20150375]
["bitfinex","ETHUSD",1643701136322,0.96066994,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701137012,0.96066994,2742.1,2742.0,2.24030418]
["bitfinex","ETHUSD",1643701137226,0.96066994,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701138614,1.29439893,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701139865,0.96066994,2742.1,2742.0,2.25380749]
["bitfinex","ETHUSD",1643701140266,0.96066994,2742.1,2742.0,5.70380749]
["bitfinex","ETHUSD",1643701140870,0.96066994,2742.1,2742.0,2.25380749]
["bitfinex","ETHUSD",1643701142271,0.96066994,2742.1,2742.0,5.00380749]
["bitfinex","ETHUSD",1643701142473,0.96066994,2742.1,2742.0,2.25380749]
["bitfinex","ETHUSD",1643701142872,0.91066994,2742.1,2742.0,2.25380749]
["bitfinex","ETHUSD",1643701143071,0.86467494,2742.1,2742.0,2.25380749]
["bitfinex","ETHUSD",1643701143521,0.86467494,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701144015,0.86467494,2742.1,2742.0,2.18155448]
["bitfinex","ETHUSD",1643701146318,0.86467494,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701147170,0.86467494,2742.1,2742.0,2.18141626]
["bitfinex","ETHUSD",1643701148873,0.86467494,2742.1,2742.0,23.53141626]
["bitfinex","ETHUSD",1643701149072,0.86467494,2742.1,2742.0,24.04417117]
["bitfinex","ETHUSD",1643701150174,0.86467494,2742.1,2742.0,24.22695117]
["bitfinex","ETHUSD",1643701153619,0.86467494,2742.1,2742.0,22.34553491]
["bitfinex","ETHUSD",1643701158419,0.86467494,2742.1,2742.0,23.26122039]
["bitfinex","ETHUSD",1643701159319,0.86467494,2742.1,2742.0,22.34553491]
["bitfinex","ETHUSD",1643701160119,0.86467494,2742.1,2742.0,23.26122039]
["bitfinex","ETHUSD",1643701160320,0.86467494,2742.1,2742.0,22.34553491]
["bitfinex","ETHUSD",1643701160520,0.86467494,2742.1,2742.0,23.26122039]
["bitfinex","ETHUSD",1643701161319,0.86467494,2742.1,2742.0,23.07844039]
["bitfinex","ETHUSD",1643701161521,0.86467494,2742.1,2742.0,1.72844039]
["bitfinex","ETHUSD",1643701161725,0.86467494,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701163571,0.86467494,2742.1,2742.0,1.21568548]
["bitfinex","ETHUSD",1643701166922,0.86356348,2742.1,2742.0,1.21568548]
["bitfinex","ETHUSD",1643701167618,0.86356348,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701171873,0.86356348,2742.1,2742.0,1.21568548]
["bitfinex","ETHUSD",1643701172275,0.86356348,2742.1,2742.0,0.3]
["bitfinex","ETHUSD",1643701173524,0.86356348,2742.1,2742.0,1.21568548]
["bitfinex","ETHUSD",1643701174228,0.86356348,2742.1,2742.0,2.1379562]
["bitfinex","ETHUSD",1643701174427,0.86356348,2742.1,2742.0,23.4879562]
["bitfinex","ETHUSD",1643701174654,0.86356348,2742.1,2742.0,24.00437579]
["bitfinex","ETHUSD",1643701176232,1.2213,2742.9,2742.1,6.35]
["bitfinex","ETHUSD",1643701176431,1.5371415,2742.8,2742.4,21.35]
["bitfinex","ETHUSD",1643701176635,2.70227101,2743.7,2742.5,1.43243298]
["bitfinex","ETHUSD",1643701176636,0.67817378,2743.6,2742.5,1.43243298]
["bitfinex","ETHUSD",1643701176830,1.53699961,2743.5,2742.7,21.35]
["bitfinex","ETHUSD",1643701177074,1.53699961,2743.4,2742.8,1.18278]
["bitfinex","ETHUSD",1643701177284,1.53699961,2743.3,2742.9,21.5322]
["bitfinex","ETHUSD",1643701177478,5.77398087,2744.1,2742.9,21.5322]
["bitfinex","ETHUSD",1643701177479,0.67817378,2744.0,2743.0,2.69919959]
["bitfinex","ETHUSD",1643701177680,0.67817378,2744.0,2743.3,0.91109]
["bitfinex","ETHUSD",1643701177681,2.21506303,2744.0,2743.3,0.91109]
["bitfinex","ETHUSD",1643701177878,1.53688925,2743.9,2743.4,0.1822]
["bitfinex","ETHUSD",1643701178076,1.53688925,2743.9,2743.4,22.04861959]
["bitfinex","ETHUSD",1643701178276,1.53688925,2743.9,2743.5,0.51641959]
["bitfinex","ETHUSD",1643701178476,1.53688925,2743.9,2743.5,2.39873919]
["bitfinex","ETHUSD",1643701178477,1.9514936,2743.9,2743.5,2.39873919]
["bitfinex","ETHUSD",1643701178677,1.53688925,2743.8,2743.5,0.3]
["bitfinex","ETHUSD",1643701179076,1.53688925,2743.8,2743.5,1.88027108]
["bitfinex","ETHUSD",1643701179276,1.53688925,2743.8,2743.4,22.5610496]
["bitfinex","ETHUSD",1643701179475,1.53688925,2743.8,2743.4,22.7432496]
["bitfinex","ETHUSD",1643701179675,1.53688925,2743.8,2743.4,1.3932496]
["bitfinex","ETHUSD",1643701179881,1.53688925,2743.8,2743.5,21.35]
["bitfinex","ETHUSD",1643701180076,1.53688925,2743.8,2743.4,1.3932496]
["bitfinex","ETHUSD",1643701182319,1.53688925,2743.8,2743.4,1.2110496]
["bitfinex","ETHUSD",1643701182320,0.7177513,2743.7,2743.4,1.2110496]
["bitfinex","ETHUSD",1643701182526,1.53688925,2743.6,2743.4,0.9110496]
["bitfinex","ETHUSD",1643701182724,1.53688925,2743.6,2743.3,1.8220992]
["bitfinex","ETHUSD",1643701183327,1.53688925,2743.6,2743.0,1.8225464]
["bitfinex","ETHUSD",1643701183525,0.92318983,2743.2,2743.0,1.8225464]
["bitfinex","ETHUSD",1643701183724,1.53710972,2743.1,2743.0,1.8225464]
["bitfinex","ETHUSD",1643701187788,1.53710972,2743.1,2742.8,1.8226833]
["bitfinex","ETHUSD",1643701188226,1.53710972,2743.1,2742.8,23.1726833]
["bitfinex","ETHUSD",1643701190021,1.53710972,2743.1,2742.8,24.0840033]
["bitfinex","ETHUSD",1643701190224,1.53710972,2743.1,2742.8,24.3840033]
["bitfinex","ETHUSD",1643701190425,0.25,2743.2,2742.8,24.3840033]
["bitfinex","ETHUSD",1643701190623,0.25,2743.2,2742.9,0.68012276]
["bitfinex","ETHUSD",1643701190822,0.25,2743.2,2742.9,1.40917896]
["bitfinex","ETHUSD",1643701191024,0.25,2743.2,2742.9,0.9112562]
["bitfinex","ETHUSD",1643701191225,0.25,2743.2,2742.9,1.40923312]
["bitfinex","ETHUSD",1643701191622,0.25,2743.2,2742.9,0.9112562]
["bitfinex","ETHUSD",1643701191823,0.25,2743.2,2742.9,1.2112562]
["bitfinex","ETHUSD",1643701192067,0.25,2743.2,2742.9,1.40909703]
["bitfinex","ETHUSD",1643701192673,0.25,2743.2,2742.9,1.2112562]
["bitfinex","ETHUSD",1643701193273,1.53713471,2743.1,2742.9,1.2112562]
["bitfinex","ETHUSD",1643701193474,0.25,2743.2,2742.9,1.2112562]
["bitfinex","ETHUSD",1643701193872,1.53710458,2743.1,2742.9,1.2112562]
["bitfinex","ETHUSD",1643701194675,0.25,2743.2,2742.9,1.2112562]
["bitfinex","ETHUSD",1643701194874,0.25,2743.2,2742.9,1.21016044]
["bitfinex","ETHUSD",1643701195920,0.25,2743.2,2742.9,0.91016044]
["bitfinex","ETHUSD",1643701196121,0.25,2743.2,2742.3,0.1822]
["bitfinex","ETHUSD",1643701196320,0.25,2743.2,2742.2,3.6445545]
["bitfinex","ETHUSD",1643701196321,1.63978354,2742.8,2742.2,3.6445545]
["bitfinex","ETHUSD",1643701196518,1.63978354,2742.8,2741.9,0.1822]
["bitfinex","ETHUSD",1643701196519,1.63978354,2742.8,2742.0,0.91159]
["bitfinex","ETHUSD",1643701196948,2.35484017,2742.8,2742.0,0.91159]
["bitfinex","ETHUSD",1643701197328,0.42187355,2742.4,2742.0,0.91159]
["bitfinex","ETHUSD",1643701197525,0.42187355,2742.4,2742.2,1.8231419]
["bitfinex","ETHUSD",1643701197725,0.67187355,2742.4,2742.2,1.8231419]
["bitfinex","ETHUSD",1643701197927,0.67187355,2742.4,2742.2,2.1231419]
["bitfinex","ETHUSD",1643701198827,0.24179973,2742.4,2742.2,2.1231419]
["bitfinex","ETHUSD",1643701199880,0.59903438,2742.4,2742.2,2.1231419]
["bitfinex","ETHUSD",1643701202681,0.79291038,2742.3,2742.2,2.1231419]
["bitfinex","ETHUSD",1643701203086,0.79291038,2742.3,2742.2,0.3]
["bitfinex","ETHUSD",1643701204324,0.89903438,2742.4,2742.2,0.3]
["bitfinex","ETHUSD",1643701205725,0.54179973,2742.4,2742.2,0.3]
["bitfinex","ETHUSD",1643701205926,0.24179973,2742.4,2742.2,0.3]
["bitfinex","ETHUSD",1643701207981,0.24179973,2742.4,2742.3,2.10986707]
["bitfinex","ETHUSD",1643701208182,1.82296,2743.0,2742.4,21.35]
["bitfinex","ETHUSD",1643701208379,1.88978354,2742.8,2742.6,0.9114]
["bitfinex","ETHUSD",1643701208783,1.88978354,2742.8,2742.6,1.2114]
["bitfinex","ETHUSD",1643701209882,2.80119354,2742.8,2742.6,1.2114]
["bitfinex","ETHUSD",1643701210083,2.80119354,2742.8,2742.6,2.1228054]
["bitfinex","ETHUSD",1643701210084,1.88978354,2742.8,2742.6,2.1228054]
["bitfinex","ETHUSD",1643701210740,1.88978354,2742.8,2742.6,1.2114054]
["bitfinex","ETHUSD",1643701211131,1.87166992,2742.8,2742.6,1.2114054]
["bitfinex","ETHUSD",1643701211728,2.27559037,2742.8,2742.6,1.2114054]
["bitfinex","ETHUSD",1643701211932,1.87166992,2742.8,2742.6,1.2114054]
["bitfinex","ETHUSD",1643701213434,1.87166992,2742.8,2742.6,0.9114054]
["bitfinex","ETHUSD",1643701213637,2.17166992,2742.8,2742.6,0.9114054]
["bitfinex","ETHUSD",1643701213836,3.99481992,2742.8,2742.5,1.8228108]
["bitfinex","ETHUSD",1643701214033,3.99481992,2742.8,2742.5,2.1228108]
["bitfinex","ETHUSD",1643701214233,3.99481992,2742.8,2742.5,1.8228108]
["bitfinex","ETHUSD",1643701214500,3.99481992,2742.8,2742.1,0.1822]
["bitfinex","ETHUSD",1643701214698,1.53788512,2742.7,2742.0,1.82304]
["bitfinex","ETHUSD",1643701214896,1.81294748,2742.6,2742.0,1.82304]
["bitfinex","ETHUSD",1643701215101,2.11294748,2742.6,2742.2,1.8231873]
["bitfinex","ETHUSD",1643701215803,1.81294748,2742.6,2742.2,1.8231873]
["bitfinex","ETHUSD",1643701216199,0.34129216,2742.4,2742.2,1.8231873]
["bitfinex","ETHUSD",1643701217000,0.19540318,2742.4,2742.2,1.8231873]
["bitfinex","ETHUSD",1643701217401,3.69481992,2742.8,2742.2,1.8231873]
["bitfinex","ETHUSD",1643701217599,3.69481992,2742.8,2742.2,0.91161]
["bitfinex","ETHUSD",1643701217600,1.53788617,2742.7,2742.2,0.91161]
["bitfinex","ETHUSD",1643701217799,1.53788617,2742.7,2742.2,1.21161]
["bitfinex","ETHUSD",1643701218220,1.87166992,2742.8,2742.2,24.92812601]
["bitfinex","ETHUSD",1643701218424,1.87166992,2742.8,2742.3,2.32151189]
["bitfinex","ETHUSD",1643701218629,1.87166992,2742.8,2742.5,0.91148]
["bitfinex","ETHUSD",1643701219627,1.87166992,2742.8,2742.5,2.1229705]
["bitfinex","ETHUSD",1643701221027,1.87166992,2742.8,2742.6,1.8757485]
["bitfinex","ETHUSD",1643701221226,1.87166992,2742.8,2742.6,0.1822]
["bitfinex","ETHUSD",1643701223078,1.87166992,2742.8,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701223479,2.17166992,2742.8,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701224680,1.5377785,2742.7,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701225281,1.87166992,2742.8,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701225582,2.44933118,2742.7,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701225832,0.91157,2742.7,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701229140,1.87166992,2742.8,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701229337,1.53775124,2742.7,2742.5,1.2114905]
["bitfinex","ETHUSD",1643701230676,1.87166992,2742.8,2742.6,1.94495944]
["bitfinex","ETHUSD",1643701230888,1.87166992,2742.8,2742.7,21.5322]
["bitfinex","ETHUSD",1643701231075,1.87166992,2742.8,2742.7,0.68050899]
["bitfinex","ETHUSD",1643701231278,1.87166992,2742.8,2742.7,0.4822]
["bitfinex","ETHUSD",1643701231676,1.87166992,2742.8,2742.7,2.33638953]
["bitfinex","ETHUSD",1643701232081,1.87166992,2742.8,2742.7,2.36354637]
["bitfinex","ETHUSD",1643701232675,1.87166992,2742.8,2742.7,2.86185536]
["bitfinex","ETHUSD",1643701233075,1.87166992,2742.8,2742.7,2.36354637]
["bitfinex","ETHUSD",1643701235637,1.87166992,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701235936,1.87166992,2742.8,2742.7,2.2536003]
["bitfinex","ETHUSD",1643701236976,1.87166992,2742.8,2742.7,23.6036003]
["bitfinex","ETHUSD",1643701237281,1.87166992,2742.8,2742.7,2.75190929]
["bitfinex","ETHUSD",1643701237481,1.87166992,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701237882,1.87166992,2742.8,2742.7,2.15929929]
["bitfinex","ETHUSD",1643701238479,1.87166992,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701238683,1.87166992,2742.8,2742.6,4.5567481]
["bitfinex","ETHUSD",1643701238684,1.87166992,2742.8,2742.6,2.7340581]
["bitfinex","ETHUSD",1643701240324,1.87166992,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701240484,3.40934077,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701241125,3.40778658,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701242332,3.40778658,2742.8,2742.6,2.7340581]
["bitfinex","ETHUSD",1643701242537,1.53767085,2742.7,2742.6,2.7340581]
["bitfinex","ETHUSD",1643701246092,1.53767085,2742.7,2742.6,3.0340581]
["bitfinex","ETHUSD",1643701250847,1.87011573,2742.8,2742.6,3.0340581]
["bitfinex","ETHUSD",1643701251350,1.87011573,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701251549,1.87011573,2742.8,2742.7,0.4822]
["bitfinex","ETHUSD",1643701254585,1.87011573,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701256738,3.40775531,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1643701257184,3.40775531,2742.8,2742.6,2.7340581]
["bitfinex","ETHUSD",1643701257341,1.53763958,2742.7,2742.4,0.1822]
["bitfinex","ETHUSD",1643701257643,1.05310518,2742.5,2742.4,0.1822]
["bitfinex","ETHUSD",1643701258047,2.59074476,2742.5,2742.4,0.1822]
["bitfinex","ETHUSD",1643701258640,2.77294476,2742.5,2741.5,2.07321339]
["bitfinex","ETHUSD",1643701258843,1.53763958,2742.4,2741.5,2.07321339]
["bitfinex","ETHUSD",1643701259043,1.34409,2742.3,2741.5,2.07321339]
["bitfinex","ETHUSD",1643701259241,1.53763958,2742.2,2741.6,0.1823]
["bitfinex","ETHUSD",1643701259478,1.88986209,2742.1,2741.6,0.1823]
["bitfinex","ETHUSD",1643701259676,0.32973226,2741.7,2741.6,0.1823]
["bitfinex","ETHUSD",1643701259880,0.80639815,2741.9,2741.6,0.1823]
["bitfinex","ETHUSD",1643701260081,0.437,2742.2,2741.6,2.0060082]
["bitfinex","ETHUSD",1643701260281,1.5380533,2742.1,2741.6,2.0060082]
["bitfinex","ETHUSD",1643701261092,1.34889,2742.2,2741.6,2.0060082]
["bitfinex","ETHUSD",1643701261280,0.43757682,2741.7,2741.6,2.0060082]
["bitfinex","ETHUSD",1643701261488,0.43757682,2741.7,2741.6,1.8237082]
["bitfinex","ETHUSD",1643701261691,0.43757682,2741.7,2741.6,2.1237082]
["bitfinex","ETHUSD",1643701263645,0.43757682,2741.7,2741.6,0.3]
["bitfinex","ETHUSD",1643701263846,0.43757682,2741.7,2741.5,0.9118457]
["bitfinex","ETHUSD",1643701264046,0.1822,2741.6,2741.5,0.9118457]
["bitfinex","ETHUSD",1643701264646,0.17248221,2741.6,2741.5,0.9118457]
["bitfinex","ETHUSD",1643701266988,0.17248221,2741.6,2741.3,1.8238867]
["bitfinex","ETHUSD",1643701266989,0.74933699,2741.4,2741.3,2.1238867]
["bitfinex","ETHUSD",1643701267392,0.74933699,2741.4,2741.3,1.8238867]
["bitfinex","ETHUSD",1643701268191,0.74933699,2741.4,2741.1,2.3062298]
["bitfinex","ETHUSD",1643701268398,0.74933699,2741.4,2741.1,2.1240298]
["bitfinex","ETHUSD",1643701269295,0.74933699,2741.4,2741.1,1.8240298]
["bitfinex","ETHUSD",1643701269499,1.04933699,2741.4,2740.7,1.8243212]
["bitfinex","ETHUSD",1643701269698,0.437,2741.3,2740.3,1.4276]
["bitfinex","ETHUSD",1643701269895,1.34928,2741.3,2740.3,1.2452]
["bitfinex","ETHUSD",1643701270095,0.43909993,2740.6,2740.3,1.2452]
["bitfinex","ETHUSD",1643701270295,0.25,2741.0,2740.0,6.99003486]
["bitfinex","ETHUSD",1643701270296,0.437,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643701270497,0.437,2740.9,2740.4,1.8244622]
["bitfinex","ETHUSD",1643701270733,0.437,2740.9,2740.4,2.3068622]
["bitfinex","ETHUSD",1643701270990,0.437,2740.9,2740.4,2.1244622]
["bitfinex","ETHUSD",1643701271138,0.437,2740.9,2740.4,2.3068622]
["bitfinex","ETHUSD",1643701271735,0.42787225,2740.9,2740.4,2.3068622]
["bitfinex","ETHUSD",1643701271937,0.44785941,2740.6,2740.4,2.3068622]
["bitfinex","ETHUSD",1643701274140,0.44785941,2740.6,2740.4,0.4824]
["bitfinex","ETHUSD",1643701275385,0.44785941,2740.6,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701275986,0.91227,2740.9,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701276290,0.25,2741.0,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701276486,0.25,2741.0,2740.3,2.1244706]
["bitfinex","ETHUSD",1643701277087,0.39729483,2740.8,2740.3,2.1244706]
["bitfinex","ETHUSD",1643701277886,0.39729483,2740.8,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701278087,0.39729483,2740.8,2740.3,2.1244706]
["bitfinex","ETHUSD",1643701278367,0.39729483,2740.8,2740.3,2.0068706]
["bitfinex","ETHUSD",1643701278531,0.39729483,2740.8,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701278731,0.83429483,2740.8,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701278935,0.83429483,2740.8,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701279635,0.77582631,2740.4,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701280032,0.83429483,2740.8,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701281233,0.88682731,2740.7,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701282280,0.83429483,2740.8,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701283481,0.8943977,2740.6,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701283882,0.83429483,2740.8,2740.3,1.9705966]
["bitfinex","ETHUSD",1643701284481,0.83429483,2740.8,2740.3,1.8244706]
["bitfinex","ETHUSD",1643701284681,0.83429483,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1643701284884,0.83429483,2740.8,2740.3,2.1244706]
["bitfinex","ETHUSD",1643701285087,1.56210351,2740.8,2740.3,2.1244706]
["bitfinex","ETHUSD",1643701285486,0.39729483,2740.8,2740.3,2.1244706]
["bitfinex","ETHUSD",1643701285727,0.39729483,2740.8,2740.3,3.0366406]
["bitfinex","ETHUSD",1643701286138,0.39729483,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1643701287132,0.39729483,2740.8,2740.4,1.0945719]
["bitfinex","ETHUSD",1643701288141,0.99555389,2741.0,2740.4,1.0945719]
["bitfinex","ETHUSD",1643701289579,0.43767796,2740.9,2740.4,1.0945719]
["bitfinex","ETHUSD",1643701290684,0.43767796,2740.9,2740.4,1.2406909]
["bitfinex","ETHUSD",1643701290883,0.43767796,2740.9,2740.4,1.0945719]
["bitfinex","ETHUSD",1643701291083,2.33782982,2740.9,2740.4,1.0945719]
["bitfinex","ETHUSD",1643701291281,2.33782982,2740.9,2740.4,0.9121719]
["bitfinex","ETHUSD",1643701291483,0.4294739,2740.9,2740.4,0.9121719]
["bitfinex","ETHUSD",1643701291886,1.16225,2741.0,2740.5,1.73443879]
["bitfinex","ETHUSD",1643701292198,0.25,2741.0,2740.8,0.9119712]
["bitfinex","ETHUSD",1643701292385,0.17248221,2741.6,2740.9,0.19487516]
["bitfinex","ETHUSD",1643701292386,0.25,2741.2,2740.9,0.19487516]
["bitfinex","ETHUSD",1643701294037,0.25,2741.2,2740.9,2.01882516]
["bitfinex","ETHUSD",1643701294239,0.25,2741.2,2740.9,1.83642516]
["bitfinex","ETHUSD",1643701294441,0.25,2741.2,2740.9,2.01882516]
["bitfinex","ETHUSD",1643701294643,0.25,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1643701295940,0.25,2741.2,2741.0,0.2]
["bitfinex","ETHUSD",1643701298082,0.22413244,2741.2,2741.0,0.2]
["bitfinex","ETHUSD",1643701302134,0.22413244,2741.2,2740.9,1.82395]
["bitfinex","ETHUSD",1643701302339,1.53821893,2741.1,2740.9,1.82395]
["bitfinex","ETHUSD",1643701303333,0.22413244,2741.2,2740.9,1.82395]
["bitfinex","ETHUSD",1643701303534,0.35537307,2741.0,2740.9,1.82395]
["bitfinex","ETHUSD",1643701303762,0.35537307,2741.0,2740.8,1.8239723]
["bitfinex","ETHUSD",1643701304806,0.22413244,2741.2,2740.8,1.8239723]
["bitfinex","ETHUSD",1643701305086,1.53825657,2741.1,2740.8,1.8239723]
["bitfinex","ETHUSD",1643701307784,1.53825657,2741.1,2740.4,1.8244602]
["bitfinex","ETHUSD",1643701308239,1.53825657,2741.1,2740.4,2.1244602]
["bitfinex","ETHUSD",1643701308630,0.89256448,2740.5,2740.4,1.8244602]
["bitfinex","ETHUSD",1643701309032,2.43082105,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643701309231,2.68082105,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643701309431,0.437,2740.4,2739.8,0.1824]
["bitfinex","ETHUSD",1643701309632,1.53825657,2740.3,2739.7,0.1824]
["bitfinex","ETHUSD",1643701309831,1.53825657,2740.3,2739.6,0.1824]
["bitfinex","ETHUSD",1643701309832,0.4035483,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1643701310069,1.97574965,2740.0,2739.7,0.146149]
["bitfinex","ETHUSD",1643701310237,1.53874965,2739.9,2739.7,0.146149]
["bitfinex","ETHUSD",1643701310435,0.437,2739.8,2739.3,0.1824]
["bitfinex","ETHUSD",1643701310632,1.53874965,2739.7,2739.1,0.1824]
["bitfinex","ETHUSD",1643701310831,0.437,2739.6,2739.1,0.1824]
["bitfinex","ETHUSD",1643701311232,0.437,2739.6,2739.0,0.1824]
["bitfinex","ETHUSD",1643701311434,0.91339877,2739.5,2739.1,1.8252636]
["bitfinex","ETHUSD",1643701311633,0.91339877,2739.5,2739.2,0.1824]
["bitfinex","ETHUSD",1643701311833,0.91056156,2739.5,2739.2,0.1824]
["bitfinex","ETHUSD",1643701312299,0.25,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643701312700,0.36893856,2739.7,2739.2,0.1824]
["bitfinex","ETHUSD",1643701313101,0.25,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643701313301,1.19855359,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643701314000,1.60840031,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643701314200,1.60840031,2739.8,2739.3,0.9126314]
["bitfinex","ETHUSD",1643701315000,1.60840031,2739.8,2739.4,0.3]
["bitfinex","ETHUSD",1643701315202,1.60840031,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1643701315405,1.60840031,2739.8,2739.4,0.3]
["bitfinex","ETHUSD",1643701315827,1.19855359,2739.8,2739.4,0.3]
["bitfinex","ETHUSD",1643701316232,1.19855359,2739.8,2739.4,0.25]
["bitfinex","ETHUSD",1643701316434,0.25,2739.8,2739.4,0.25]
["bitfinex","ETHUSD",1643701316635,0.25,2739.8,2739.4,0.4324]
["bitfinex","ETHUSD",1643701317234,0.25,2739.8,2739.4,2.3241757]
["bitfinex","ETHUSD",1643701317940,0.25,2739.8,2739.4,2.4703227]
["bitfinex","ETHUSD",1643701318141,0.25,2739.8,2739.5,0.37473225]
["bitfinex","ETHUSD",1643701318549,0.25,2739.8,2739.5,2.19974595]
["bitfinex","ETHUSD",1643701319886,0.24794783,2739.8,2739.5,2.19974595]
["bitfinex","ETHUSD",1643701320887,0.79524401,2739.8,2739.5,2.19974595]
["bitfinex","ETHUSD",1643701321383,0.79524401,2739.8,2739.5,4.06371519]
["bitfinex","ETHUSD",1643701321585,0.79524401,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643701325036,0.79524401,2739.8,2739.5,3.2198663]
["bitfinex","ETHUSD",1643701327285,0.79524401,2739.8,2739.5,3.57498122]
["bitfinex","ETHUSD",1643701330090,0.79524401,2739.8,2739.6,0.91238]
["bitfinex","ETHUSD",1643701331234,0.79114026,2739.8,2739.6,0.91238]
["bitfinex","ETHUSD",1643701334341,0.79114026,2739.8,2739.5,3.0374663]
["bitfinex","ETHUSD",1643701335786,0.75139431,2739.7,2739.5,3.0374663]
["bitfinex","ETHUSD",1643701336384,0.75139431,2739.7,2739.5,2.7374663]
["bitfinex","ETHUSD",1643701336582,0.79114026,2739.8,2739.5,2.7374663]
["bitfinex","ETHUSD",1643701337793,1.49575453,2739.8,2739.5,2.7374663]
["bitfinex","ETHUSD",1643701338841,1.49575453,2739.8,2739.5,1.8250137]
["bitfinex","ETHUSD",1643701339039,0.78961715,2739.8,2739.5,2.1250137]
["bitfinex","ETHUSD",1643701339442,0.76909799,2739.8,2739.5,2.1250137]
["bitfinex","ETHUSD",1643701340340,0.22180181,2739.8,2739.5,2.1250137]
["bitfinex","ETHUSD",1643701340740,0.22180181,2739.8,2739.6,1.87144992]
["bitfinex","ETHUSD",1643701340941,0.25,2740.5,2739.7,0.1824]
["bitfinex","ETHUSD",1643701341140,0.25,2740.5,2739.8,1.824693]
["bitfinex","ETHUSD",1643701341347,0.25,2740.5,2739.9,0.3]
["bitfinex","ETHUSD",1643701341744,0.93269712,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1643701342182,0.93269712,2740.3,2739.9,1.2123465]
["bitfinex","ETHUSD",1643701344692,0.3730191,2740.4,2739.9,1.2123465]
["bitfinex","ETHUSD",1643701344890,0.25,2740.5,2739.9,1.2123465]
["bitfinex","ETHUSD",1643701345093,1.53854609,2740.4,2739.9,1.2123465]
["bitfinex","ETHUSD",1643701345292,1.53854609,2740.4,2739.9,0.9123465]
["bitfinex","ETHUSD",1643701345493,1.53854609,2740.4,2739.7,0.1824]
["bitfinex","ETHUSD",1643701345737,1.97554609,2740.4,2739.6,1.448]
["bitfinex","ETHUSD",1643701345936,1.53854609,2740.3,2739.6,1.448]
["bitfinex","ETHUSD",1643701346434,1.33905312,2740.0,2739.6,1.448]
["bitfinex","ETHUSD",1643701346638,1.33905312,2740.0,2739.6,0.4824]
["bitfinex","ETHUSD",1643701347637,0.64781256,2740.0,2739.6,0.4824]
["bitfinex","ETHUSD",1643701347839,1.53872722,2739.9,2739.6,0.4824]
["bitfinex","ETHUSD",1643701348137,0.437,2740.2,2739.7,0.9125379]
["bitfinex","ETHUSD",1643701348336,1.53872068,2740.1,2739.8,0.3]
["bitfinex","ETHUSD",1643701349145,0.44055186,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1643701349339,0.68069059,2740.1,2739.8,0.3]
["bitfinex","ETHUSD",1643701349590,1.53869336,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1643701350695,1.89236103,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1643701350895,1.53869336,2739.9,2739.7,0.9125379]
["bitfinex","ETHUSD",1643701351095,1.53869336,2739.9,2739.1,0.91601339]
["bitfinex","ETHUSD",1643701351096,1.64145823,2739.6,2739.1,0.91601339]
["bitfinex","ETHUSD",1643701351298,3.97569336,2739.5,2738.6,1.09841339]
["bitfinex","ETHUSD",1643701351496,2.22569336,2739.4,2738.5,0.08660736]
["bitfinex","ETHUSD",1643701351703,1.53869336,2739.3,2738.2,2.0081958]
["bitfinex","ETHUSD",1643701351895,0.437,2739.2,2738.2,2.0081958]
["bitfinex","ETHUSD",1643701352094,0.44586356,2738.5,2738.2,2.0081958]
["bitfinex","ETHUSD",1643701352318,0.44586356,2738.5,2738.2,1.8257958]
["bitfinex","ETHUSD",1643701353247,0.25,2738.6,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701353448,2.14833396,2738.6,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701353650,2.14833396,2738.6,2738.2,1.8257958]
["bitfinex","ETHUSD",1643701353849,0.25,2738.6,2738.2,1.8257958]
["bitfinex","ETHUSD",1643701354852,0.25,2738.6,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701355251,2.18959469,2738.6,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701355458,0.25,2738.6,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701355851,0.42264687,2738.5,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701356057,0.25,2738.6,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701356653,0.25,2738.6,2738.2,2.3081958]
["bitfinex","ETHUSD",1643701357897,0.25,2738.6,2738.3,0.91285]
["bitfinex","ETHUSD",1643701358100,0.9536332,2738.7,2738.3,0.91285]
["bitfinex","ETHUSD",1643701358301,0.25,2738.7,2738.3,0.91285]
["bitfinex","ETHUSD",1643701359503,1.19179202,2738.7,2738.3,0.91285]
["bitfinex","ETHUSD",1643701359900,3.10845868,2738.7,2738.4,0.9128509]
["bitfinex","ETHUSD",1643701360101,3.16327187,2738.7,2738.2,2.0081958]
["bitfinex","ETHUSD",1643701360501,1.19179202,2738.7,2738.2,2.3081958]
["bitfinex","ETHUSD",1643701360741,1.19179202,2738.7,2738.2,2.0081958]
["bitfinex","ETHUSD",1643701361754,1.19179202,2738.7,2738.2,2.3081958]
["bitfinex","ETHUSD",1643701361950,1.19179202,2738.7,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701366190,1.14179202,2738.7,2738.2,2.1257958]
["bitfinex","ETHUSD",1643701367893,1.14179202,2738.7,2738.0,1.8259364]
["bitfinex","ETHUSD",1643701368094,1.14179202,2738.7,2738.1,0.146215]
["bitfinex","ETHUSD",1643701368095,0.437,2738.6,2738.1,0.146215]
["bitfinex","ETHUSD",1643701368342,0.437,2738.6,2737.9,0.146216]
["bitfinex","ETHUSD",1643701368543,0.437,2738.6,2737.8,1.826066]
["bitfinex","ETHUSD",1643701368942,0.72938682,2738.2,2737.9,2.0]
["bitfinex","ETHUSD",1643701369172,0.25,2738.1,2737.9,2.0]
["bitfinex","ETHUSD",1643701369348,0.25,2738.1,2737.8,1.826066]
["bitfinex","ETHUSD",1643701369744,0.25,2738.1,2737.8,2.126066]
["bitfinex","ETHUSD",1643701370147,0.25,2738.1,2738.0,0.9130476]
["bitfinex","ETHUSD",1643701370347,0.25,2738.1,2738.0,1.2130476]
["bitfinex","ETHUSD",1643701371991,0.25,2738.1,2738.0,1.5418676]
["bitfinex","ETHUSD",1643701372391,0.25,2738.1,2738.0,1.3956476]
["bitfinex","ETHUSD",1643701372604,1.1926,2739.2,2738.0,1.3956476]
["bitfinex","ETHUSD",1643701372797,0.25,2739.0,2738.3,0.91282]
["bitfinex","ETHUSD",1643701372996,0.44284284,2738.9,2738.4,0.9128108]
["bitfinex","ETHUSD",1643701373398,0.44284284,2738.9,2738.5,0.3]
["bitfinex","ETHUSD",1643701374097,1.0022513,2739.0,2738.5,0.3]
["bitfinex","ETHUSD",1643701374696,0.25,2739.0,2738.5,0.3]
["bitfinex","ETHUSD",1643701375001,0.25,2739.0,2738.6,1.86323202]
["bitfinex","ETHUSD",1643701375204,0.25,2739.0,2738.8,0.31855641]
["bitfinex","ETHUSD",1643701375400,0.25,2739.0,2738.8,0.61855641]
["bitfinex","ETHUSD",1643701375841,0.25,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1643701376440,0.25,2739.0,2738.7,1.21269]
["bitfinex","ETHUSD",1643701376640,0.25,2739.0,2738.7,1.39509]
["bitfinex","ETHUSD",1643701377043,0.25,2739.0,2738.9,0.33461266]
["bitfinex","ETHUSD",1643701377342,0.25,2739.0,2738.9,2.1928658]
["bitfinex","ETHUSD",1643701377746,0.25,2739.0,2738.9,0.33461266]
["bitfinex","ETHUSD",1643701379158,0.25,2739.0,2738.9,2.19979156]
["bitfinex","ETHUSD",1643701379342,0.25,2739.0,2738.9,0.33461266]
["bitfinex","ETHUSD",1643701380490,0.25,2739.0,2738.8,2.1252632]
["bitfinex","ETHUSD",1643701381589,0.25,2739.0,2738.8,2.53354693]
["bitfinex","ETHUSD",1643701382199,0.25,2739.0,2738.8,4.43953943]
["bitfinex","ETHUSD",1643701382590,0.25,2739.0,2738.8,2.53354693]
["bitfinex","ETHUSD",1643701384847,0.25,2739.0,2738.9,1.91818181]
["bitfinex","ETHUSD",1643701385852,0.25,2739.0,2738.8,2.53354693]
["bitfinex","ETHUSD",1643701386051,0.25,2739.0,2738.9,0.1824]
["bitfinex","ETHUSD",1643701387090,0.24883661,2739.0,2738.9,0.1824]
["bitfinex","ETHUSD",1643701387291,0.24883661,2739.0,2738.8,2.71594693]
["bitfinex","ETHUSD",1643701387493,0.24883661,2739.0,2738.8,4.56166121]
["bitfinex","ETHUSD",1643701387691,0.24883661,2739.0,2738.8,4.70783821]
["bitfinex","ETHUSD",1643701387890,0.24883661,2739.0,2738.8,4.85401421]
["bitfinex","ETHUSD",1643701388094,0.24883661,2739.0,2738.8,4.70783721]
["bitfinex","ETHUSD",1643701388292,0.24883661,2739.0,2738.8,4.56166121]
["bitfinex","ETHUSD",1643701389190,0.24883661,2739.0,2738.8,2.71594693]
["bitfinex","ETHUSD",1643701389627,0.24883661,2739.0,2738.8,3.17000843]
["bitfinex","ETHUSD",1643701390599,0.24883661,2739.0,2738.8,2.71594693]
["bitfinex","ETHUSD",1643701391042,0.24883661,2739.0,2738.8,5.02426851]
["bitfinex","ETHUSD",1643701391441,0.24883661,2739.0,2738.8,3.17000843]
["bitfinex","ETHUSD",1643701391641,0.24883661,2739.0,2738.8,2.86212393]
["bitfinex","ETHUSD",1643701392044,0.24883661,2739.0,2738.8,5.02277375]
["bitfinex","ETHUSD",1643701392245,3.1172,2739.7,2738.9,0.91257]
["bitfinex","ETHUSD",1643701392445,1.53900141,2739.6,2739.2,0.91257]
["bitfinex","ETHUSD",1643701392853,1.53900141,2739.6,2739.2,1.21257]
["bitfinex","ETHUSD",1643701394495,1.53900141,2739.6,2739.3,1.89181286]
["bitfinex","ETHUSD",1643701394703,3.0312,2740.2,2739.4,1.0949]
["bitfinex","ETHUSD",1643701394901,1.53871951,2740.1,2739.5,2.28246205]
["bitfinex","ETHUSD",1643701395097,0.92817378,2740.5,2739.6,0.1824]
["bitfinex","ETHUSD",1643701395098,1.53871951,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1643701395301,0.92817378,2740.5,2739.6,0.1824]
["bitfinex","ETHUSD",1643701395302,0.25,2740.5,2739.6,0.1824]
["bitfinex","ETHUSD",1643701395501,1.53861333,2740.4,2739.9,0.42273972]
["bitfinex","ETHUSD",1643701395704,1.53861333,2740.4,2740.1,0.91227]
["bitfinex","ETHUSD",1643701395908,1.53861333,2740.4,2740.1,1.8245388]
["bitfinex","ETHUSD",1643701396103,1.53861333,2740.4,2740.2,1.86972669]
["bitfinex","ETHUSD",1643701396327,1.09254521,2740.8,2740.2,1.86972669]
["bitfinex","ETHUSD",1643701396328,1.53861333,2740.3,2740.2,1.86972669]
["bitfinex","ETHUSD",1643701396502,1.53861333,2740.3,2740.2,2.05212669]
["bitfinex","ETHUSD",1643701396904,1.53861333,2740.9,2740.2,2.05212669]
["bitfinex","ETHUSD",1643701397104,1.53861333,2740.8,2740.2,1.86972669]
["bitfinex","ETHUSD",1643701397304,1.53861333,2740.7,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701397602,1.53861333,2740.7,2740.3,1.2122259]
["bitfinex","ETHUSD",1643701399049,1.53861333,2740.7,2740.1,6.3853111]
["bitfinex","ETHUSD",1643701399251,1.53861333,2740.7,2740.1,6.5314441]
["bitfinex","ETHUSD",1643701399649,1.53861333,2740.7,2740.1,6.3853111]
["bitfinex","ETHUSD",1643701400050,1.53861333,2740.7,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701402196,1.53861333,2740.7,2740.4,0.1824]
["bitfinex","ETHUSD",1643701402392,0.92817378,2741.0,2740.4,0.1824]
["bitfinex","ETHUSD",1643701402393,1.53861333,2740.6,2740.4,0.1824]
["bitfinex","ETHUSD",1643701402592,1.53861333,2740.5,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701402793,0.25,2741.0,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701402993,1.53856857,2740.9,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701403395,0.41698387,2740.8,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701403595,1.53856857,2740.7,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701406742,1.53856857,2740.6,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701406941,1.53856857,2740.5,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701407143,0.94051862,2740.9,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701407342,1.53859791,2740.8,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701407744,0.44874805,2740.6,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701407945,1.53859791,2740.5,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701408144,0.94051862,2740.9,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701408346,1.53859863,2740.8,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701408545,1.53859863,2740.7,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701408766,1.53859863,2740.6,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701408947,1.53859863,2740.5,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701409147,0.42525563,2740.8,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701409351,1.53859912,2740.7,2740.3,0.9122259]
["bitfinex","ETHUSD",1643701412506,2.75100912,2740.7,2740.0,20.69622272]
["bitfinex","ETHUSD",1643701412705,2.75100912,2740.7,2740.0,20.51382272]
["bitfinex","ETHUSD",1643701412706,0.40924785,2740.3,2740.0,20.51382272]
["bitfinex","ETHUSD",1643701412908,1.53859912,2740.2,2740.0,20.51382272]
["bitfinex","ETHUSD",1643701413108,0.437,2740.1,2740.0,20.51382272]
["bitfinex","ETHUSD",1643701413352,0.437,2740.1,2739.4,0.1824]
["bitfinex","ETHUSD",1643701413353,1.97559912,2740.1,2739.4,0.1824]
["bitfinex","ETHUSD",1643701413549,2.47302263,2740.0,2739.4,0.1824]
["bitfinex","ETHUSD",1643701413759,0.3681821,2739.8,2739.4,0.4824]
["bitfinex","ETHUSD",1643701414149,0.3681821,2739.8,2739.4,0.1824]
["bitfinex","ETHUSD",1643701414350,0.3681821,2739.8,2739.5,0.3]
["bitfinex","ETHUSD",1643701414548,0.6181821,2739.8,2739.4,0.1824]
["bitfinex","ETHUSD",1643701415148,0.6181821,2739.8,2739.5,0.912632]
["bitfinex","ETHUSD",1643701415954,0.437,2739.7,2739.4,0.1824]
["bitfinex","ETHUSD",1643701416167,0.437,2739.7,2739.2,1.1447]
["bitfinex","ETHUSD",1643701416356,0.437,2739.7,2739.1,0.9127198]
["bitfinex","ETHUSD",1643701416759,1.11517378,2739.7,2739.1,1.2127198]
["bitfinex","ETHUSD",1643701416985,0.89819814,2739.5,2739.1,1.2127198]
["bitfinex","ETHUSD",1643701417219,0.437,2739.4,2739.1,1.2127198]
["bitfinex","ETHUSD",1643701419100,0.35867211,2739.2,2739.1,1.2127198]
["bitfinex","ETHUSD",1643701419796,0.437,2739.4,2739.1,1.2127198]
["bitfinex","ETHUSD",1643701420197,0.437,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643701420198,0.42912653,2739.0,2738.9,0.1824]
["bitfinex","ETHUSD",1643701422249,0.42912653,2739.0,2738.9,0.4824]
["bitfinex","ETHUSD",1643701422474,0.42912653,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1643701423453,0.86612653,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1643701423652,0.86612653,2739.0,2738.8,2.7382763]
["bitfinex","ETHUSD",1643701423851,0.86612653,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1643701424256,0.86612653,2739.0,2738.6,0.4824]
["bitfinex","ETHUSD",1643701424492,0.86612653,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643701424897,0.44597126,2738.7,2738.6,0.1824]
["bitfinex","ETHUSD",1643701425100,0.437,2738.7,2738.5,1.8257271]
["bitfinex","ETHUSD",1643701426298,0.437,2738.7,2738.6,0.3]
["bitfinex","ETHUSD",1643701426497,0.437,2738.7,2738.5,1.8257271]
["bitfinex","ETHUSD",1643701426700,0.83364205,2738.7,2738.5,1.8257271]
["bitfinex","ETHUSD",1643701427200,0.83364205,2738.7,2738.2,2.983215]
["bitfinex","ETHUSD",1643701427399,1.08364205,2738.7,2738.2,2.125815]
["bitfinex","ETHUSD",1643701429050,1.08364205,2738.7,2738.2,0.3]
["bitfinex","ETHUSD",1643701429244,2.90991205,2738.7,2738.1,0.3]
["bitfinex","ETHUSD",1643701429442,2.90991205,2738.7,2738.0,0.1824]
["bitfinex","ETHUSD",1643701430046,0.43959078,2738.2,2738.0,0.1824]
["bitfinex","ETHUSD",1643701430244,0.437,2738.1,2738.0,1.0955007]
["bitfinex","ETHUSD",1643701431445,0.437,2738.1,2738.0,0.9131007]
["bitfinex","ETHUSD",1643701434291,0.437,2738.1,2738.0,1.0593237]
["bitfinex","ETHUSD",1643701434490,0.437,2738.1,2738.0,0.9131007]
["bitfinex","ETHUSD",1643701436041,0.45886461,2738.1,2738.0,0.9131007]
["bitfinex","ETHUSD",1643701437948,0.45886461,2738.1,2738.0,1.0593197]
["bitfinex","ETHUSD",1643701438449,0.45886461,2738.1,2738.0,0.9131007]
["bitfinex","ETHUSD",1643701440901,0.46979692,2738.1,2738.0,0.9131007]
["bitfinex","ETHUSD",1643701441101,0.03279692,2738.1,2738.0,11.45916531]
["bitfinex","ETHUSD",1643701441904,0.03279692,2738.1,2738.0,5.00536731]
["bitfinex","ETHUSD",1643701442104,0.25,2738.7,2738.1,2.69015235]
["bitfinex","ETHUSD",1643701442305,0.25,2738.7,2738.2,2.78186517]
["bitfinex","ETHUSD",1643701442506,0.25,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1643701442904,0.42912653,2739.0,2738.3,0.1824]
["bitfinex","ETHUSD",1643701443107,0.42912653,2739.0,2738.4,0.35419846]
["bitfinex","ETHUSD",1643701443353,0.42912653,2739.0,2738.5,4.9202279]
["bitfinex","ETHUSD",1643701443769,0.42912653,2739.0,2738.6,0.3]
["bitfinex","ETHUSD",1643701443955,0.42912653,2739.0,2738.7,0.1824]
["bitfinex","ETHUSD",1643701444258,0.42912653,2739.0,2738.7,0.4824]
["bitfinex","ETHUSD",1643701445061,0.42912653,2739.0,2738.7,1.3951462]
["bitfinex","ETHUSD",1643701445258,0.67912653,2739.0,2738.7,1.3951462]
["bitfinex","ETHUSD",1643701445456,1.11612653,2739.0,2738.7,1.3951462]
["bitfinex","ETHUSD",1643701445656,1.11612653,2739.0,2738.7,1.0951462]
["bitfinex","ETHUSD",1643701446161,1.11612653,2739.0,2738.3,1.825838]
["bitfinex","ETHUSD",1643701446360,1.53955802,2738.9,2738.3,1.825838]
["bitfinex","ETHUSD",1643701446560,0.437,2738.8,2738.3,1.825838]
["bitfinex","ETHUSD",1643701446757,0.1824,2738.7,2738.3,1.825838]
["bitfinex","ETHUSD",1643701446987,0.437,2738.6,2738.3,1.825838]
["bitfinex","ETHUSD",1643701447192,0.1824,2738.5,2738.3,1.825838]
["bitfinex","ETHUSD",1643701447397,0.437,2738.4,2738.3,1.825838]
["bitfinex","ETHUSD",1643701447793,0.437,2738.4,2737.9,0.496824]
["bitfinex","ETHUSD",1643701447996,0.1826,2738.3,2737.9,0.496824]
["bitfinex","ETHUSD",1643701448196,0.687,2738.2,2737.9,0.496824]
["bitfinex","ETHUSD",1643701448395,0.1826,2738.1,2737.9,0.496824]
["bitfinex","ETHUSD",1643701448596,0.437,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701450846,0.437,2738.0,2737.9,0.796824]
["bitfinex","ETHUSD",1643701451046,0.437,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701451047,0.45402043,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701451447,0.45402043,2738.0,2737.9,0.796824]
["bitfinex","ETHUSD",1643701455605,0.45402043,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701457427,0.45402043,2738.0,2737.9,0.796824]
["bitfinex","ETHUSD",1643701461345,1.99378712,2738.0,2737.9,0.796824]
["bitfinex","ETHUSD",1643701463411,1.99378712,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701463836,5.24378712,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701465007,1.99378712,2738.0,2737.9,0.496824]
["bitfinex","ETHUSD",1643701466247,1.99378712,2738.0,2737.9,0.07699483]
["bitfinex","ETHUSD",1643701466442,1.99378712,2738.0,2737.5,1.19702466]
["bitfinex","ETHUSD",1643701466443,1.99378712,2738.0,2737.5,1.49702466]
["bitfinex","ETHUSD",1643701466650,1.53976669,2737.9,2737.5,1.49702466]
["bitfinex","ETHUSD",1643701466846,0.437,2737.8,2737.5,1.49702466]
["bitfinex","ETHUSD",1643701467048,0.437,2737.8,2737.5,1.67962466]
["bitfinex","ETHUSD",1643701469691,0.437,2737.8,2737.5,1.49702466]
["bitfinex","ETHUSD",1643701470093,1.53987668,2737.7,2737.5,1.49702466]
["bitfinex","ETHUSD",1643701470293,0.437,2737.6,2737.5,1.49702466]
["bitfinex","ETHUSD",1643701471497,0.437,2737.6,2737.5,1.48213574]
["bitfinex","ETHUSD",1643701473002,0.437,2737.6,2737.5,1.62838274]
["bitfinex","ETHUSD",1643701475946,0.45392458,2737.6,2737.5,1.62838274]
["bitfinex","ETHUSD",1643701476749,1.993869,2737.6,2737.5,1.62838274]
["bitfinex","ETHUSD",1643701478296,1.993869,2737.6,2737.5,1.48213574]
["bitfinex","ETHUSD",1643701481853,1.993869,2737.6,2737.5,1.39552838]
["bitfinex","ETHUSD",1643701483254,1.993869,2737.6,2737.5,1.1104173]
["bitfinex","ETHUSD",1643701483456,2.176469,2737.6,2737.5,1.1104173]
["bitfinex","ETHUSD",1643701485501,4.676469,2737.6,2737.5,1.1104173]
["bitfinex","ETHUSD",1643701485704,2.176469,2737.6,2737.5,1.1104173]
["bitfinex","ETHUSD",1643701485908,1.993869,2737.6,2737.5,1.1104173]
["bitfinex","ETHUSD",1643701486402,1.993869,2737.6,2737.0,1.541]
["bitfinex","ETHUSD",1643701486609,1.53994442,2737.5,2737.1,0.07700933]
["bitfinex","ETHUSD",1643701486810,0.437,2737.4,2737.2,0.1826]
["bitfinex","ETHUSD",1643701487004,1.53994442,2737.3,2737.0,1.541]
["bitfinex","ETHUSD",1643701487305,1.53994442,2737.3,2737.1,0.07700968]
["bitfinex","ETHUSD",1643701487306,0.437,2737.2,2737.1,0.07700968]
["bitfinex","ETHUSD",1643701488656,0.437,2737.2,2737.0,0.446271]
["bitfinex","ETHUSD",1643701488854,0.437,2737.2,2737.0,0.3]
["bitfinex","ETHUSD",1643701490658,0.437,2737.2,2736.9,1.0959619]
["bitfinex","ETHUSD",1643701490864,0.0224063,2737.1,2737.0,0.3]
["bitfinex","ETHUSD",1643701491059,0.4594063,2737.1,2737.0,0.3]
["bitfinex","ETHUSD",1643701491863,1.99962654,2737.1,2737.0,0.3]
["bitfinex","ETHUSD",1643701492294,0.4594063,2737.1,2737.0,0.3]
["bitfinex","ETHUSD",1643701493998,0.4594063,2737.1,2737.0,0.3770083]
["bitfinex","ETHUSD",1643701494604,3.97194756,2737.1,2736.9,0.1826]
["bitfinex","ETHUSD",1643701494802,2.03818757,2737.0,2736.7,0.1826]
["bitfinex","ETHUSD",1643701495004,0.437,2736.9,2736.5,0.26920736]
["bitfinex","ETHUSD",1643701495406,2.32582763,2736.9,2736.5,0.26920736]
["bitfinex","ETHUSD",1643701495603,0.437,2736.9,2736.5,0.26920736]
["bitfinex","ETHUSD",1643701496249,0.437,2736.9,2736.5,0.58541449]
["bitfinex","ETHUSD",1643701496450,0.437,2736.9,2736.5,0.73170149]
["bitfinex","ETHUSD",1643701496649,0.437,2736.9,2736.5,0.58541449]
["bitfinex","ETHUSD",1643701498048,2.36988718,2736.9,2736.5,2.09604596]
["bitfinex","ETHUSD",1643701498251,3.19120482,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701498452,3.36931766,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701498652,1.46199501,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701498853,3.37586696,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701499052,1.46199501,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701499920,3.36944464,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701500113,3.42377348,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701500314,1.46199501,2736.9,2736.6,0.446293]
["bitfinex","ETHUSD",1643701500720,1.46199501,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701500916,0.02231039,2736.8,2736.6,0.3]
["bitfinex","ETHUSD",1643701501115,0.437,2736.7,2736.4,1.4795]
["bitfinex","ETHUSD",1643701501514,0.437,2736.7,2736.3,0.1826]
["bitfinex","ETHUSD",1643701501921,0.437,2736.7,2736.3,0.87213721]
["bitfinex","ETHUSD",1643701503359,0.02231039,2736.8,2736.4,1.60295721]
["bitfinex","ETHUSD",1643701503560,0.02231039,2736.8,2736.5,0.1827]
["bitfinex","ETHUSD",1643701503960,0.02231039,2736.8,2736.5,0.87223721]
["bitfinex","ETHUSD",1643701504560,0.02231039,2736.8,2736.5,0.82223721]
["bitfinex","ETHUSD",1643701505659,0.02231039,2736.8,2736.5,0.96851521]
["bitfinex","ETHUSD",1643701505858,0.02231039,2736.8,2736.5,0.82223721]
["bitfinex","ETHUSD",1643701506060,0.27247027,2737.0,2736.5,0.82223721]
["bitfinex","ETHUSD",1643701506261,0.24522325,2737.0,2736.5,2.64894551]
["bitfinex","ETHUSD",1643701506459,0.24522325,2737.0,2736.6,0.3]
["bitfinex","ETHUSD",1643701508616,0.5763692,2736.9,2736.6,0.3]
["bitfinex","ETHUSD",1643701508817,0.5763692,2736.9,2736.3,1.82933721]
["bitfinex","ETHUSD",1643701509018,0.437,2736.8,2736.3,1.1398]
["bitfinex","ETHUSD",1643701509423,0.437,2736.8,2736.6,0.64698446]
["bitfinex","ETHUSD",1643701510958,2.92227842,2736.7,2736.6,0.64698446]
["bitfinex","ETHUSD",1643701511159,5.25527995,2736.7,2736.6,0.64698446]
["bitfinex","ETHUSD",1643701511554,2.35527995,2736.7,2736.6,0.64698446]
["bitfinex","ETHUSD",1643701511755,0.45927842,2736.7,2736.6,0.64698446]
["bitfinex","ETHUSD",1643701512357,0.45927842,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701512959,2.45186952,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701513758,0.45927842,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701514399,0.45927842,2736.7,2736.6,0.32349223]
["bitfinex","ETHUSD",1643701514591,0.45927842,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701514795,1.99979236,2736.7,2736.6,0.64793955]
["bitfinex","ETHUSD",1643701519953,1.99979236,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701520754,1.99979236,2736.7,2736.6,0.64794598]
["bitfinex","ETHUSD",1643701520956,1.99979236,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701523514,3.98495262,2736.7,2736.6,0.57091385]
["bitfinex","ETHUSD",1643701523919,3.98495262,2736.7,2736.0,0.1827]
["bitfinex","ETHUSD",1643701523920,3.9,2736.6,2736.0,0.1827]
["bitfinex","ETHUSD",1643701524115,4.21280805,2736.5,2736.1,0.07703654]
["bitfinex","ETHUSD",1643701524318,2.09051394,2736.4,2736.1,0.07703654]
["bitfinex","ETHUSD",1643701524517,3.95490285,2736.3,2736.1,0.07703654]
["bitfinex","ETHUSD",1643701524714,1.93921265,2736.2,2736.1,0.07703654]
["bitfinex","ETHUSD",1643701524922,3.14836596,2736.2,2736.1,0.07703654]
["bitfinex","ETHUSD",1643701525518,3.14836596,2736.2,2736.0,0.1827]
["bitfinex","ETHUSD",1643701525753,1.99019607,2736.1,2736.0,0.1827]
["bitfinex","ETHUSD",1643701525952,2.42719607,2736.1,2736.0,0.1327]
["bitfinex","ETHUSD",1643701526351,2.18447647,2736.1,2736.0,0.1327]
["bitfinex","ETHUSD",1643701527552,2.18447647,2736.1,2735.3,1.224]
["bitfinex","ETHUSD",1643701527754,2.18447647,2736.1,2735.1,3.7269]
["bitfinex","ETHUSD",1643701527755,0.91406,2736.0,2735.1,3.7269]
["bitfinex","ETHUSD",1643701527951,4.31258647,2736.1,2735.1,3.7269]
["bitfinex","ETHUSD",1643701527952,2.7879485,2735.9,2735.1,3.7269]
["bitfinex","ETHUSD",1643701528150,0.687,2735.8,2735.1,3.7269]
["bitfinex","ETHUSD",1643701528358,1.97118776,2735.7,2735.1,3.7269]
["bitfinex","ETHUSD",1643701528554,0.437,2735.6,2735.1,4.09401844]
["bitfinex","ETHUSD",1643701528754,0.437,2735.6,2735.1,0.36711844]
["bitfinex","ETHUSD",1643701528957,0.437,2735.6,2735.1,0.66711844]
["bitfinex","ETHUSD",1643701529356,0.437,2735.6,2735.1,0.36711844]
["bitfinex","ETHUSD",1643701529597,0.437,2735.6,2735.1,0.66711844]
["bitfinex","ETHUSD",1643701529800,0.437,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1643701530205,0.19079039,2735.6,2735.0,0.3]
["bitfinex","ETHUSD",1643701530395,0.19079039,2735.6,2734.9,1.1596]
["bitfinex","ETHUSD",1643701530999,0.02189453,2735.5,2734.9,1.1596]
["bitfinex","ETHUSD",1643701531197,0.437,2735.4,2734.9,1.1596]
["bitfinex","ETHUSD",1643701531794,0.437,2735.4,2734.9,1.4596]
["bitfinex","ETHUSD",1643701533867,0.437,2735.4,2734.9,1.752345]
["bitfinex","ETHUSD",1643701534059,0.437,2735.4,2735.0,0.9139843]
["bitfinex","ETHUSD",1643701534268,0.437,2735.4,2734.9,1.752345]
["bitfinex","ETHUSD",1643701534561,0.437,2735.4,2734.9,1.4596]
["bitfinex","ETHUSD",1643701535156,0.437,2735.4,2734.9,1.1596]
["bitfinex","ETHUSD",1643701535557,0.437,2735.4,2734.9,2.0736875]
["bitfinex","ETHUSD",1643701535957,0.02183052,2735.3,2734.9,2.0736875]
["bitfinex","ETHUSD",1643701536164,0.45883052,2735.3,2734.9,2.0736875]
["bitfinex","ETHUSD",1643701536657,0.45883052,2735.3,2734.9,2.3736875]
["bitfinex","ETHUSD",1643701536857,0.45883052,2735.3,2734.9,2.0736875]
["bitfinex","ETHUSD",1643701537501,0.45883052,2735.3,2734.9,2.3664405]
["bitfinex","ETHUSD",1643701537902,0.45883052,2735.3,2734.9,2.0736875]
["bitfinex","ETHUSD",1643701538906,0.45883052,2735.3,2734.9,2.3736875]
["bitfinex","ETHUSD",1643701540311,0.45883052,2735.3,2734.9,1.4596]
["bitfinex","ETHUSD",1643701540748,1.37287052,2735.3,2734.9,1.4596]
["bitfinex","ETHUSD",1643701541152,1.37287052,2735.3,2734.9,1.213969]
["bitfinex","ETHUSD",1643701541552,0.02183052,2735.3,2735.0,1.55111869]
["bitfinex","ETHUSD",1643701541754,0.02183052,2735.3,2734.9,2.02680296]
["bitfinex","ETHUSD",1643701541953,0.02183052,2735.3,2735.0,1.2344]
["bitfinex","ETHUSD",1643701542353,3.82761,2736.2,2735.0,1.2344]
["bitfinex","ETHUSD",1643701542354,3.81250983,2736.2,2735.0,1.2344]
["bitfinex","ETHUSD",1643701542956,4.24950983,2736.2,2735.0,1.2344]
["bitfinex","ETHUSD",1643701543156,0.91383,2735.9,2735.8,0.3783106]
["bitfinex","ETHUSD",1643701543360,2.24950983,2736.2,2735.8,0.3783106]
["bitfinex","ETHUSD",1643701543758,2.24950983,2736.2,2735.8,0.6783106]
["bitfinex","ETHUSD",1643701544165,2.54950983,2736.2,2735.8,0.6783106]
["bitfinex","ETHUSD",1643701544799,0.91375,2736.1,2735.8,0.6783106]
["bitfinex","ETHUSD",1643701545400,0.91375,2736.1,2735.8,0.8246556]
["bitfinex","ETHUSD",1643701545602,0.91375,2736.1,2735.8,0.6783106]
["bitfinex","ETHUSD",1643701545804,0.737,2736.2,2735.8,0.6783106]
["bitfinex","ETHUSD",1643701546203,0.737,2736.2,2735.8,1.5920574]
["bitfinex","ETHUSD",1643701547406,0.737,2736.2,2735.8,1.2137468]
["bitfinex","ETHUSD",1643701547604,1.65074,2736.2,2735.8,1.2137468]
["bitfinex","ETHUSD",1643701549054,1.35074,2736.2,2735.8,1.2137468]
["bitfinex","ETHUSD",1643701549860,3.4029,2736.4,2735.8,1.2137468]
["bitfinex","ETHUSD",1643701549861,0.91364,2736.4,2735.8,1.2137468]
["bitfinex","ETHUSD",1643701550059,0.1827,2736.8,2735.9,0.18278]
["bitfinex","ETHUSD",1643701550657,0.1827,2736.8,2735.9,0.70316262]
["bitfinex","ETHUSD",1643701550858,0.1827,2736.8,2736.3,0.91344]
["bitfinex","ETHUSD",1643701551060,0.1827,2736.8,2736.1,2.9840204]
["bitfinex","ETHUSD",1643701551358,0.1827,2736.8,2736.1,2.37057]
["bitfinex","ETHUSD",1643701552003,0.1827,2736.8,2736.3,0.91347]
["bitfinex","ETHUSD",1643701552208,0.1827,2736.8,2736.3,1.56502329]
["bitfinex","ETHUSD",1643701552506,0.1827,2736.8,2736.3,1.56493829]
["bitfinex","ETHUSD",1643701552906,0.1827,2736.8,2736.3,1.71123529]
["bitfinex","ETHUSD",1643701553309,0.1827,2736.8,2736.3,1.56493829]
["bitfinex","ETHUSD",1643701553910,0.1827,2736.8,2736.4,0.91342]
["bitfinex","ETHUSD",1643701554110,0.1827,2736.8,2736.5,0.9134]
["bitfinex","ETHUSD",1643701554510,0.1827,2736.8,2736.4,0.91342]
["bitfinex","ETHUSD",1643701556255,0.1827,2736.8,2736.4,1.82687]
["bitfinex","ETHUSD",1643701556456,0.1827,2736.8,2736.4,0.91345]
["bitfinex","ETHUSD",1643701556862,0.1827,2736.8,2736.4,1.059757]
["bitfinex","ETHUSD",1643701557059,0.1827,2736.8,2736.4,0.91345]
["bitfinex","ETHUSD",1643701557256,0.1827,2736.8,2736.3,0.65155329]
["bitfinex","ETHUSD",1643701559268,0.1827,2736.8,2736.4,0.91344]
["bitfinex","ETHUSD",1643701560610,0.1827,2736.8,2736.4,1.059744]
["bitfinex","ETHUSD",1643701560814,0.1827,2736.8,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701561019,0.1827,2736.8,2736.5,1.91320736]
["bitfinex","ETHUSD",1643701561211,0.1827,2736.8,2736.5,2.91320736]
["bitfinex","ETHUSD",1643701561811,0.1827,2736.8,2736.5,1.08660736]
["bitfinex","ETHUSD",1643701562211,0.1827,2736.8,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701562812,0.1827,2736.8,2736.5,0.38660736]
["bitfinex","ETHUSD",1643701564066,0.1827,2736.8,2736.5,0.53290636]
["bitfinex","ETHUSD",1643701564463,0.1827,2736.8,2736.5,0.38660736]
["bitfinex","ETHUSD",1643701565268,0.18136971,2736.8,2736.5,0.38660736]
["bitfinex","ETHUSD",1643701568101,0.18136971,2736.8,2736.5,0.53290936]
["bitfinex","ETHUSD",1643701568306,0.18136971,2736.8,2736.5,0.38660736]
["bitfinex","ETHUSD",1643701568508,0.18136971,2736.8,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701571260,0.18136971,2736.8,2736.5,1.08660736]
["bitfinex","ETHUSD",1643701571461,3.0651,2737.7,2736.7,3.9]
["bitfinex","ETHUSD",1643701571665,1.54063046,2737.6,2736.9,1.79416532]
["bitfinex","ETHUSD",1643701571862,1.54063046,2738.0,2737.4,0.35910798]
["bitfinex","ETHUSD",1643701572063,1.54063046,2738.0,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701572064,1.92252456,2737.9,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701572260,1.54063046,2737.8,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701573062,2.45182651,2737.8,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701573266,1.54063046,2737.7,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701573665,1.54063046,2737.6,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701573868,1.54063046,2737.5,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701574067,0.91334,2737.8,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701574269,1.5406154,2737.7,2737.2,0.39277454]
["bitfinex","ETHUSD",1643701574905,1.5406154,2737.7,2737.0,1.202]
["bitfinex","ETHUSD",1643701574906,3.52231551,2737.7,2737.0,1.202]
["bitfinex","ETHUSD",1643701575111,4.43277681,2737.6,2737.0,1.202]
["bitfinex","ETHUSD",1643701575305,1.9776154,2737.5,2737.0,1.202]
["bitfinex","ETHUSD",1643701575507,1.9776154,2737.5,2736.5,3.82610736]
["bitfinex","ETHUSD",1643701575508,3.54629944,2737.4,2736.5,3.82610736]
["bitfinex","ETHUSD",1643701575707,3.54629944,2737.4,2736.9,0.146293]
["bitfinex","ETHUSD",1643701575708,1.9776154,2737.3,2736.9,0.146293]
["bitfinex","ETHUSD",1643701575921,1.54077283,2737.2,2736.6,0.47944987]
["bitfinex","ETHUSD",1643701576106,1.97777283,2737.2,2736.6,0.33315587]
["bitfinex","ETHUSD",1643701576306,0.437,2737.2,2736.6,0.33315587]
["bitfinex","ETHUSD",1643701578961,1.35052,2737.2,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701579360,1.54082716,2737.1,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701579565,1.54082716,2737.1,2736.5,0.23290736]
["bitfinex","ETHUSD",1643701579962,1.54082716,2737.1,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701580160,1.54082716,2737.1,2736.6,0.37593066]
["bitfinex","ETHUSD",1643701581663,1.54082716,2737.1,2736.5,0.08660736]
["bitfinex","ETHUSD",1643701586158,2.437,2737.0,2736.4,0.146305]
["bitfinex","ETHUSD",1643701586357,2.21900094,2736.9,2736.4,0.146305]
["bitfinex","ETHUSD",1643701586554,4.65600094,2736.8,2736.4,0.146305]
["bitfinex","ETHUSD",1643701586753,2.27782716,2736.7,2736.4,0.146305]
["bitfinex","ETHUSD",1643701586954,1.54082716,2736.6,2736.4,0.146305]
["bitfinex","ETHUSD",1643701587157,1.54082716,2736.6,2735.8,1.1927]
["bitfinex","ETHUSD",1643701587158,1.65716675,2736.5,2735.8,1.1927]
["bitfinex","ETHUSD",1643701587359,4.28260906,2736.4,2735.8,1.1927]
["bitfinex","ETHUSD",1643701587559,4.28260906,2736.4,2735.6,3.7783]
["bitfinex","ETHUSD",1643701587560,2.52782716,2736.3,2735.2,3.8705]
["bitfinex","ETHUSD",1643701587762,1.54082716,2736.2,2735.0,3.9936]
["bitfinex","ETHUSD",1643701587961,0.437,2736.1,2735.0,3.9936]
["bitfinex","ETHUSD",1643701588162,0.78705235,2735.9,2735.0,3.9936]
["bitfinex","ETHUSD",1643701588364,1.97782716,2735.8,2735.0,3.9936]
["bitfinex","ETHUSD",1643701588568,0.437,2735.8,2735.0,3.9936]
["bitfinex","ETHUSD",1643701589165,0.437,2736.2,2735.0,3.9936]
["bitfinex","ETHUSD",1643701589499,1.54132976,2736.1,2735.0,3.9936]
["bitfinex","ETHUSD",1643701589698,0.437,2736.0,2735.0,3.9936]
["bitfinex","ETHUSD",1643701589897,1.54132976,2735.9,2735.0,3.9936]
["bitfinex","ETHUSD",1643701590102,1.54132976,2735.9,2735.0,4.28631164]
["bitfinex","ETHUSD",1643701590301,1.54132976,2735.9,2735.1,0.91386]
["bitfinex","ETHUSD",1643701590521,0.437,2736.0,2735.4,0.35292822]
["bitfinex","ETHUSD",1643701590708,1.54134786,2735.9,2735.1,0.91386]
["bitfinex","ETHUSD",1643701591505,0.86903341,2735.8,2735.1,0.91386]
["bitfinex","ETHUSD",1643701591904,0.87982654,2736.0,2735.1,1.26653155]
["bitfinex","ETHUSD",1643701592107,1.54139997,2735.9,2735.1,1.26653155]
["bitfinex","ETHUSD",1643701592706,1.54139997,2735.9,2735.1,1.56653155]
["bitfinex","ETHUSD",1643701593554,0.437,2736.0,2735.1,2.56653155]
["bitfinex","ETHUSD",1643701593756,1.54133951,2735.9,2735.1,2.56653155]
["bitfinex","ETHUSD",1643701593956,1.54133951,2735.9,2735.1,1.56653155]
["bitfinex","ETHUSD",1643701594758,0.437,2736.0,2735.1,2.56653155]
["bitfinex","ETHUSD",1643701594956,1.54133352,2735.9,2735.1,1.56653155]
["bitfinex","ETHUSD",1643701595357,1.54133352,2735.9,2735.1,0.65267155]
["bitfinex","ETHUSD",1643701595815,2.914,2735.8,2735.1,0.65267155]
["bitfinex","ETHUSD",1643701595964,0.914,2735.8,2735.1,0.65267155]
["bitfinex","ETHUSD",1643701596562,0.914,2735.8,2735.1,0.3]
["bitfinex","ETHUSD",1643701596763,0.437,2735.7,2735.0,4.2936]
["bitfinex","ETHUSD",1643701597016,1.29182651,2735.7,2735.0,4.2936]
["bitfinex","ETHUSD",1643701597820,1.29182651,2735.7,2735.1,0.3]
["bitfinex","ETHUSD",1643701598220,1.29182651,2735.7,2735.0,4.2936]
["bitfinex","ETHUSD",1643701598821,1.29182651,2735.7,2735.0,4.69504335]
["bitfinex","ETHUSD",1643701599420,1.29182651,2735.7,2735.0,4.2936]
["bitfinex","ETHUSD",1643701599625,0.91405,2735.6,2735.0,3.9936]
["bitfinex","ETHUSD",1643701600026,0.91405,2735.6,2734.7,1.2008]
["bitfinex","ETHUSD",1643701600425,0.91405,2735.6,2734.8,0.3169099]
["bitfinex","ETHUSD",1643701601265,0.91405,2735.6,2734.7,1.5008]
["bitfinex","ETHUSD",1643701601862,0.91405,2735.6,2734.7,1.2008]
["bitfinex","ETHUSD",1643701602266,0.91405,2735.6,2734.9,0.33357239]
["bitfinex","ETHUSD",1643701602563,0.91405,2735.6,2734.9,0.28357239]
["bitfinex","ETHUSD",1643701602863,0.91405,2735.6,2734.7,1.2008]
["bitfinex","ETHUSD",1643701603873,0.91405,2735.6,2734.7,1.56033248]
["bitfinex","ETHUSD",1643701604068,0.91405,2735.6,2734.7,1.2008]
["bitfinex","ETHUSD",1643701604270,0.437,2735.5,2734.7,1.2008]
["bitfinex","ETHUSD",1643701605712,0.437,2735.5,2735.0,0.41078654]
["bitfinex","ETHUSD",1643701608559,0.437,2735.5,2734.7,1.2008]
["bitfinex","ETHUSD",1643701609592,0.437,2735.5,2734.8,1.95398773]
["bitfinex","ETHUSD",1643701609763,0.437,2735.5,2734.9,0.4145829]
["bitfinex","ETHUSD",1643701610963,0.437,2735.5,2735.0,1.87075332]
["bitfinex","ETHUSD",1643701612011,3.5636,2735.8,2735.0,1.87075332]
["bitfinex","ETHUSD",1643701612514,3.5636,2735.8,2735.0,2.78466332]
["bitfinex","ETHUSD",1643701612741,3.5636,2735.8,2735.5,0.34389991]
["bitfinex","ETHUSD",1643701612914,0.25,2735.8,2735.5,0.34389991]
["bitfinex","ETHUSD",1643701620521,0.25,2735.8,2735.6,1.88901262]
["bitfinex","ETHUSD",1643701621319,0.25,2735.8,2735.5,0.34389991]
["bitfinex","ETHUSD",1643701622325,0.25,2735.8,2735.5,0.49024591]
["bitfinex","ETHUSD",1643701622524,0.25,2735.8,2735.5,0.34389991]
["bitfinex","ETHUSD",1643701623359,3.0249,2736.3,2736.1,0.36512401]
["bitfinex","ETHUSD",1643701623561,1.54132868,2736.2,2735.5,1.1372]
["bitfinex","ETHUSD",1643701623764,1.54132868,2736.1,2735.5,1.1372]
["bitfinex","ETHUSD",1643701623960,0.25,2736.4,2736.0,0.34960514]
["bitfinex","ETHUSD",1643701624163,1.54134714,2736.3,2736.0,0.34960514]
["bitfinex","ETHUSD",1643701624364,1.54134714,2736.3,2735.5,1.1372]
["bitfinex","ETHUSD",1643701625564,0.90770468,2736.1,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701625765,1.54134714,2736.0,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701626563,0.25,2736.4,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701626564,1.54134714,2736.3,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701626764,1.54134714,2736.2,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701627010,1.54134714,2736.1,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701627212,0.25,2736.4,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701627213,1.54134714,2736.0,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701627816,1.54134714,2736.2,2735.9,0.37465185]
["bitfinex","ETHUSD",1643701629820,1.54134714,2736.2,2735.5,1.1372]
["bitfinex","ETHUSD",1643701630024,1.54134714,2736.2,2735.7,0.146345]
["bitfinex","ETHUSD",1643701630221,1.54134714,2736.2,2735.6,0.146345]
["bitfinex","ETHUSD",1643701630419,1.54134714,2736.2,2735.5,1.1372]
["bitfinex","ETHUSD",1643701631259,1.54134714,2736.2,2735.8,0.41036268]
["bitfinex","ETHUSD",1643701633567,1.54134714,2736.1,2735.8,0.41036268]
["bitfinex","ETHUSD",1643701633764,1.54134714,2736.0,2735.8,0.41036268]
["bitfinex","ETHUSD",1643701633965,1.54134714,2735.9,2735.8,0.41036268]
["bitfinex","ETHUSD",1643701634269,2.46952092,2736.4,2735.8,0.41036268]
["bitfinex","ETHUSD",1643701634512,1.54134714,2736.3,2735.8,0.41036268]
["bitfinex","ETHUSD",1643701644815,1.54134714,2736.2,2735.9,2.62778458]
["bitfinex","ETHUSD",1643701645017,1.76776934,2737.0,2735.9,2.74500458]
["bitfinex","ETHUSD",1643701645018,0.67817378,2737.0,2735.9,2.74500458]
["bitfinex","ETHUSD",1643701645214,5.76242087,2737.2,2736.0,1.3]
["bitfinex","ETHUSD",1643701645215,1.54095659,2736.9,2736.0,1.3]
["bitfinex","ETHUSD",1643701645415,0.67817378,2737.1,2736.1,2.50189933]
["bitfinex","ETHUSD",1643701645416,1.54095659,2736.8,2736.1,2.50189933]
["bitfinex","ETHUSD",1643701645619,1.54095659,2736.7,2736.1,3.02994365]
["bitfinex","ETHUSD",1643701645860,1.54095659,2736.6,2736.4,0.91346]
["bitfinex","ETHUSD",1643701646061,5.08417378,2737.2,2736.5,2.29116514]
["bitfinex","ETHUSD",1643701646264,1.53968396,2737.1,2736.5,2.29116514]
["bitfinex","ETHUSD",1643701646462,1.53968396,2737.1,2736.5,0.36825088]
["bitfinex","ETHUSD",1643701647064,1.53968396,2737.1,2736.5,2.21743364]
["bitfinex","ETHUSD",1643701648694,1.53968396,2737.1,2736.5,2.24301618]
["bitfinex","ETHUSD",1643701650712,1.53968396,2737.1,2736.5,2.25690872]
["bitfinex","ETHUSD",1643701650919,1.53968396,2737.1,2736.5,2.22753231]
["bitfinex","ETHUSD",1643701651113,1.53968396,2737.1,2736.5,2.21845405]
["bitfinex","ETHUSD",1643701651714,1.53968396,2737.1,2736.6,0.91337]
["bitfinex","ETHUSD",1643701651919,0.01245306,2737.7,2736.7,2.0]
["bitfinex","ETHUSD",1643701651920,0.69062684,2737.7,2736.7,2.0]
["bitfinex","ETHUSD",1643701652112,0.67817378,2737.7,2736.8,1.2066]
["bitfinex","ETHUSD",1643701652315,0.67817378,2737.7,2737.6,0.35582612]
["bitfinex","ETHUSD",1643701652513,0.67817378,2737.8,2736.9,3.12006653]
["bitfinex","ETHUSD",1643701652712,0.67817378,2737.8,2737.5,0.35659065]
["bitfinex","ETHUSD",1643701653113,0.67817378,2737.8,2737.1,0.9132]
["bitfinex","ETHUSD",1643701653782,0.67817378,2737.9,2737.1,22.2632]
["bitfinex","ETHUSD",1643701653981,3.5724,2738.2,2737.1,22.2632]
["bitfinex","ETHUSD",1643701653982,3.5724,2738.2,2737.2,1.88884702]
["bitfinex","ETHUSD",1643701654179,3.5724,2738.2,2737.2,3.07884702]
["bitfinex","ETHUSD",1643701654377,3.5724,2738.2,2737.3,0.40351142]
["bitfinex","ETHUSD",1643701655380,3.5724,2738.2,2737.4,1.87114142]
["bitfinex","ETHUSD",1643701655580,0.25,2738.2,2737.4,2.17114142]
["bitfinex","ETHUSD",1643701656480,0.25,2738.2,2737.8,0.37413719]
["bitfinex","ETHUSD",1643701656678,0.25,2738.2,2737.7,1.91248097]
["bitfinex","ETHUSD",1643701657725,0.25,2738.2,2737.8,0.91302]
["bitfinex","ETHUSD",1643701657925,0.25,2738.2,2737.9,2.78806697]
["bitfinex","ETHUSD",1643701659433,3.1833,2738.7,2738.0,0.91288]
["bitfinex","ETHUSD",1643701659628,0.437,2739.0,2738.1,2.98999923]
["bitfinex","ETHUSD",1643701660430,0.36973048,2739.0,2738.7,0.36011349]
["bitfinex","ETHUSD",1643701660632,0.25,2739.1,2738.8,1.89800995]
["bitfinex","ETHUSD",1643701660860,0.25,2739.1,2738.8,1.88417649]
["bitfinex","ETHUSD",1643701661384,0.25,2739.1,2738.7,0.36011349]
["bitfinex","ETHUSD",1643701661761,0.25,2739.1,2738.8,1.85749155]
["bitfinex","ETHUSD",1643701661960,0.25,2739.1,2738.7,0.36011349]
["bitfinex","ETHUSD",1643701662162,0.25,2739.1,2738.8,1.87708649]
["bitfinex","ETHUSD",1643701662362,0.25,2739.1,2738.7,0.36011349]
["bitfinex","ETHUSD",1643701662562,0.25,2739.1,2738.8,1.85799701]
["bitfinex","ETHUSD",1643701666608,0.437,2739.9,2738.9,0.91258]
["bitfinex","ETHUSD",1643701666813,10.555,2740.1,2738.9,2.14228]
["bitfinex","ETHUSD",1643701666814,1.78963683,2739.8,2738.9,2.14228]
["bitfinex","ETHUSD",1643701667010,1.53963683,2739.7,2738.9,2.92260683]
["bitfinex","ETHUSD",1643701667216,7.44,2740.1,2738.9,6.53965016]
["bitfinex","ETHUSD",1643701667414,1.53947221,2740.0,2739.0,0.91248]
["bitfinex","ETHUSD",1643701667614,1.53947221,2740.0,2739.1,2.9123593]
["bitfinex","ETHUSD",1643701667812,1.53947221,2740.0,2739.2,21.35]
["bitfinex","ETHUSD",1643701668016,1.53947221,2740.0,2739.5,0.91236]
["bitfinex","ETHUSD",1643701668260,1.53947221,2740.0,2739.5,2.10061524]
["bitfinex","ETHUSD",1643701668670,6.7269,2740.6,2739.5,2.10061524]
["bitfinex","ETHUSD",1643701668872,1.53922356,2740.5,2739.5,22.53825524]
["bitfinex","ETHUSD",1643701669074,1.53922356,2740.5,2739.8,0.91225]
["bitfinex","ETHUSD",1643701669472,0.93356825,2741.2,2739.9,24.15239494]
["bitfinex","ETHUSD",1643701669669,1.53911915,2741.1,2740.1,21.35]
["bitfinex","ETHUSD",1643701669871,1.53911915,2741.0,2740.3,21.35]
["bitfinex","ETHUSD",1643701670169,0.437,2741.7,2740.4,24.59287907]
["bitfinex","ETHUSD",1643701670170,1.12056825,2741.7,2740.4,24.59287907]
["bitfinex","ETHUSD",1643701670368,1.53896938,2741.6,2740.5,21.35]
["bitfinex","ETHUSD",1643701670575,1.53896938,2741.6,2741.2,0.31952742]
["bitfinex","ETHUSD",1643701670771,1.53896938,2741.6,2741.0,0.44393492]
["bitfinex","ETHUSD",1643701670972,0.06013407,2741.1,2741.0,0.44393492]
["bitfinex","ETHUSD",1643701671171,1.59907956,2741.1,2741.0,0.44393492]
["bitfinex","ETHUSD",1643701671578,1.39395387,2741.1,2741.0,0.44393492]
["bitfinex","ETHUSD",1643701671772,0.437,2741.7,2741.0,0.44393492]
["bitfinex","ETHUSD",1643701672843,0.437,2741.7,2741.1,0.4299921]
["bitfinex","ETHUSD",1643701673339,1.66318879,2741.7,2740.5,1.1837]
["bitfinex","ETHUSD",1643701673539,1.66318879,2741.7,2740.3,3.8582]
["bitfinex","ETHUSD",1643701673744,0.0123281,2741.3,2740.2,2.0]
["bitfinex","ETHUSD",1643701673941,0.437,2741.2,2740.2,2.0]
["bitfinex","ETHUSD",1643701674146,0.687,2741.2,2740.2,2.0]
["bitfinex","ETHUSD",1643701674340,1.60347024,2741.2,2740.5,0.35774109]
["bitfinex","ETHUSD",1643701674545,2.0,2741.1,2739.6,0.01255141]
["bitfinex","ETHUSD",1643701674740,2.0,2741.1,2739.3,3.7545]
["bitfinex","ETHUSD",1643701674741,1.00248153,2740.7,2739.3,3.7545]
["bitfinex","ETHUSD",1643701674942,0.25,2740.4,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701675143,0.01216012,2740.1,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701675338,0.437,2740.0,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701675774,0.83474367,2739.8,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701675973,0.437,2739.7,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701677671,0.79178856,2739.7,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701678981,0.68296047,2739.6,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701679395,0.437,2739.5,2739.1,0.08660736]
["bitfinex","ETHUSD",1643701683761,0.437,2739.5,2738.4,1.18278]
["bitfinex","ETHUSD",1643701683762,2.38238137,2739.5,2738.4,1.18278]
["bitfinex","ETHUSD",1643701683963,2.39438689,2739.5,2738.3,1.1875]
["bitfinex","ETHUSD",1643701684165,0.25,2739.3,2738.1,1.2151]
["bitfinex","ETHUSD",1643701684370,3.0426338,2739.2,2738.1,1.2151]
["bitfinex","ETHUSD",1643701684763,0.88613596,2738.9,2738.1,1.2151]
["bitfinex","ETHUSD",1643701684961,2.40437006,2738.8,2737.9,0.40436835]
["bitfinex","ETHUSD",1643701685164,0.687,2738.8,2737.9,0.40436835]
["bitfinex","ETHUSD",1643701685962,2.63033461,2738.8,2737.9,0.40436835]
["bitfinex","ETHUSD",1643701686162,2.63033461,2738.8,2737.7,1.1318]
["bitfinex","ETHUSD",1643701686163,0.687,2738.8,2737.7,1.1318]
["bitfinex","ETHUSD",1643701686362,2.65740376,2738.8,2737.7,1.1318]
["bitfinex","ETHUSD",1643701686666,2.66348659,2738.8,2737.7,1.1318]
["bitfinex","ETHUSD",1643701687125,0.687,2738.8,2737.8,0.3660925]
["bitfinex","ETHUSD",1643701687324,2.63135917,2738.8,2737.8,0.3660925]
["bitfinex","ETHUSD",1643701687725,0.76662762,2738.4,2737.7,1.1318]
["bitfinex","ETHUSD",1643701687925,0.76662762,2738.4,2737.5,0.91295]
["bitfinex","ETHUSD",1643701689028,0.76662762,2738.4,2737.7,0.43225608]
["bitfinex","ETHUSD",1643701689230,2.74955057,2738.4,2737.4,0.01215223]
["bitfinex","ETHUSD",1643701689442,2.74955057,2738.4,2737.3,0.08660736]
["bitfinex","ETHUSD",1643701689443,0.437,2738.3,2737.3,0.08660736]
["bitfinex","ETHUSD",1643701689732,2.63145048,2738.2,2737.3,0.08660736]
["bitfinex","ETHUSD",1643701689979,0.437,2738.1,2737.3,0.08660736]
["bitfinex","ETHUSD",1643701690133,1.94668476,2738.0,2737.3,0.08660736]
["bitfinex","ETHUSD",1643701690330,1.36975468,2737.9,2737.3,0.08660736]
["bitfinex","ETHUSD",1643701690974,0.437,2737.9,2737.4,0.09736108]
["bitfinex","ETHUSD",1643701692471,0.437,2737.9,2737.6,0.41917523]
["bitfinex","ETHUSD",1643701692671,0.437,2737.9,2737.4,0.09736108]
["bitfinex","ETHUSD",1643701695721,1.23776628,2738.5,2737.4,0.09736108]
["bitfinex","ETHUSD",1643701695722,0.91326,2738.5,2737.4,0.09736108]
["bitfinex","ETHUSD",1643701695921,2.39722738,2739.3,2737.8,0.01254822]
["bitfinex","ETHUSD",1643701696121,1.51812517,2739.2,2737.8,0.01254822]
["bitfinex","ETHUSD",1643701696325,3.51812517,2739.2,2737.9,0.07699631]
["bitfinex","ETHUSD",1643701696516,1.51812517,2739.1,2737.9,0.07699631]
["bitfinex","ETHUSD",1643701696717,1.51812517,2739.0,2737.9,0.07699631]
["bitfinex","ETHUSD",1643701696921,1.07436861,2739.3,2738.3,0.43472669]
["bitfinex","ETHUSD",1643701697122,1.5192906,2739.2,2738.3,0.43472669]
["bitfinex","ETHUSD",1643701697515,1.5192906,2739.2,2738.2,0.91276]
["bitfinex","ETHUSD",1643701698120,1.5192906,2739.2,2737.9,0.91287]
["bitfinex","ETHUSD",1643701698400,1.5192906,2739.2,2738.0,0.07699271]
["bitfinex","ETHUSD",1643701698773,0.88711823,2739.0,2738.0,0.07699271]
["bitfinex","ETHUSD",1643701699174,1.07436861,2739.3,2738.0,0.07699271]
["bitfinex","ETHUSD",1643701699472,1.52106446,2739.2,2738.0,0.98982271]
["bitfinex","ETHUSD",1643701699674,1.52106446,2739.2,2738.1,0.07699271]
["bitfinex","ETHUSD",1643701700289,0.25,2739.3,2738.5,21.35]
["bitfinex","ETHUSD",1643701700502,0.25,2739.3,2738.6,0.07699271]
["bitfinex","ETHUSD",1643701700674,0.25,2739.3,2738.7,0.91259]
["bitfinex","ETHUSD",1643701700876,0.25,2739.3,2738.8,2.08482871]
["bitfinex","ETHUSD",1643701701475,0.25,2739.3,2738.6,1.0]
["bitfinex","ETHUSD",1643701701677,0.25,2739.3,2738.2,1.1687]
["bitfinex","ETHUSD",1643701701678,1.51674943,2739.2,2738.3,2.12159934]
["bitfinex","ETHUSD",1643701701877,1.51674943,2739.2,2738.4,0.0769845]
["bitfinex","ETHUSD",1643701702723,0.32791099,2739.1,2738.4,0.0769845]
["bitfinex","ETHUSD",1643701703327,0.70795512,2739.2,2738.4,0.0769845]
["bitfinex","ETHUSD",1643701704530,0.70795512,2739.2,2738.5,0.0769845]
["bitfinex","ETHUSD",1643701704732,1.51776606,2739.1,2738.2,2.4687]
["bitfinex","ETHUSD",1643701704937,0.70795512,2739.2,2738.2,1.4687]
["bitfinex","ETHUSD",1643701705129,0.70795512,2739.2,2738.3,1.96798418]
["bitfinex","ETHUSD",1643701705536,0.34298379,2739.1,2738.3,1.96798418]
["bitfinex","ETHUSD",1643701705958,0.34298379,2739.1,2738.2,2.4687]
["bitfinex","ETHUSD",1643701706159,0.70795512,2739.2,2738.3,1.93266253]
["bitfinex","ETHUSD",1643701706960,0.687,2739.3,2738.3,1.93266253]
["bitfinex","ETHUSD",1643701707163,0.687,2739.3,2738.3,2.27694579]
["bitfinex","ETHUSD",1643701708364,1.37438814,2739.3,2738.3,1.93266253]
["bitfinex","ETHUSD",1643701708966,1.37438814,2739.3,2738.2,1.4687]
["bitfinex","ETHUSD",1643701709167,1.37438814,2739.3,2738.2,1.1687]
["bitfinex","ETHUSD",1643701709369,0.42835263,2738.9,2738.0,3.9882]
["bitfinex","ETHUSD",1643701709635,0.437,2738.8,2738.0,3.9882]
["bitfinex","ETHUSD",1643701710035,0.437,2738.8,2737.8,1.1629]
["bitfinex","ETHUSD",1643701711136,0.81930927,2738.6,2737.8,1.1629]
["bitfinex","ETHUSD",1643701711938,0.33416548,2738.4,2737.8,1.1629]
["bitfinex","ETHUSD",1643701712339,0.33416548,2738.4,2737.6,4.73405567]
["bitfinex","ETHUSD",1643701712539,0.33416548,2738.4,2737.6,0.87555567]
["bitfinex","ETHUSD",1643701712745,0.437,2738.5,2737.6,0.87555567]
["bitfinex","ETHUSD",1643701713473,0.437,2738.5,2737.6,2.78895498]
["bitfinex","ETHUSD",1643701714469,0.39330001,2738.5,2737.6,2.78895498]
["bitfinex","ETHUSD",1643701715173,0.39330001,2738.5,2737.7,0.91294]
["bitfinex","ETHUSD",1643701715374,0.25,2738.9,2737.8,2.19690546]
["bitfinex","ETHUSD",1643701715569,0.25,2738.9,2738.1,0.43087505]
["bitfinex","ETHUSD",1643701715970,0.25,2738.9,2738.2,1.91565349]
["bitfinex","ETHUSD",1643701716175,0.25,2738.9,2738.3,0.18278]
["bitfinex","ETHUSD",1643701716371,1.1281,2739.6,2738.3,0.75833567]
["bitfinex","ETHUSD",1643701716372,0.25,2739.4,2738.3,0.75833567]
["bitfinex","ETHUSD",1643701716572,0.25,2739.4,2738.4,2.6546798]
["bitfinex","ETHUSD",1643701716773,0.25,2739.4,2738.5,1.71946688]
["bitfinex","ETHUSD",1643701717017,0.25,2739.4,2738.6,2.21944922]
["bitfinex","ETHUSD",1643701717927,0.01266581,2740.2,2738.8,0.68444429]
["bitfinex","ETHUSD",1643701718123,0.25,2740.1,2738.9,25.25850089]
["bitfinex","ETHUSD",1643701718325,0.25,2740.1,2739.0,0.57555567]
["bitfinex","ETHUSD",1643701718524,0.25,2740.1,2739.1,2.3192446]
["bitfinex","ETHUSD",1643701718925,0.59271088,2740.1,2739.1,2.3192446]
["bitfinex","ETHUSD",1643701719129,0.59271088,2740.1,2739.2,0.91243]
["bitfinex","ETHUSD",1643701719326,0.59271088,2740.1,2739.3,2.08606557]
["bitfinex","ETHUSD",1643701719527,0.25,2740.1,2739.3,2.08606557]
["bitfinex","ETHUSD",1643701720773,0.25,2740.1,2739.1,3.8919]
["bitfinex","ETHUSD",1643701720774,0.687,2740.1,2739.1,3.8919]
["bitfinex","ETHUSD",1643701720977,1.37056825,2740.1,2738.8,1.1813]
["bitfinex","ETHUSD",1643701721177,7.44,2740.0,2738.8,1.1813]
["bitfinex","ETHUSD",1643701721572,0.34727259,2739.7,2738.8,1.1813]
["bitfinex","ETHUSD",1643701721773,0.69413755,2739.5,2738.8,1.1813]
["bitfinex","ETHUSD",1643701721975,0.69413755,2739.5,2738.5,2.02776651]
["bitfinex","ETHUSD",1643701721976,0.94413755,2739.5,2738.5,2.02776651]
["bitfinex","ETHUSD",1643701722979,0.94413755,2739.5,2738.6,0.38473476]
["bitfinex","ETHUSD",1643701723173,0.94413755,2739.5,2738.5,1.3]
["bitfinex","ETHUSD",1643701723378,0.94413755,2739.5,2738.4,1.2157]
["bitfinex","ETHUSD",1643701723379,0.437,2739.4,2738.4,1.2157]
["bitfinex","ETHUSD",1643701723626,0.437,2739.4,2738.2,1.86914429]
["bitfinex","ETHUSD",1643701723627,0.437,2739.4,2738.2,1.1847]
["bitfinex","ETHUSD",1643701723780,0.437,2739.4,2738.3,2.0]
["bitfinex","ETHUSD",1643701724082,0.437,2739.4,2738.2,1.1847]
["bitfinex","ETHUSD",1643701724278,0.40919353,2739.0,2738.2,1.1847]
["bitfinex","ETHUSD",1643701724530,0.25,2739.0,2738.2,1.1847]
["bitfinex","ETHUSD",1643701724725,1.52148144,2738.9,2738.3,0.07698954]
["bitfinex","ETHUSD",1643701725326,1.52148144,2738.9,2738.1,2.0]
["bitfinex","ETHUSD",1643701725327,0.25,2739.0,2738.4,0.07698954]
["bitfinex","ETHUSD",1643701725532,0.25,2739.0,2738.9,0.36868584]
["bitfinex","ETHUSD",1643701725737,0.25,2739.0,2738.9,0.07698954]
["bitfinex","ETHUSD",1643701725933,0.25,2739.0,2738.3,2.65254521]
["bitfinex","ETHUSD",1643701726130,0.25,2739.0,2738.4,0.07698954]
["bitfinex","ETHUSD",1643701727132,0.25,2739.0,2738.6,0.44707208]
["bitfinex","ETHUSD",1643701727333,0.25,2739.0,2738.7,2.0175893]
["bitfinex","ETHUSD",1643701727535,0.25,2739.0,2738.8,0.07698954]
["bitfinex","ETHUSD",1643701728978,0.687,2739.8,2738.8,0.07698954]
["bitfinex","ETHUSD",1643701729181,3.9214,2739.9,2738.8,0.07698954]
["bitfinex","ETHUSD",1643701729182,1.52302073,2739.7,2738.8,0.07698954]
["bitfinex","ETHUSD",1643701729381,4.1714,2739.9,2738.8,0.76143383]
["bitfinex","ETHUSD",1643701729579,1.52317814,2739.8,2738.9,2.7433242]
["bitfinex","ETHUSD",1643701729777,1.52317814,2739.8,2739.0,1.07698954]
["bitfinex","ETHUSD",1643701729999,1.52317814,2739.8,2739.1,2.26802226]
["bitfinex","ETHUSD",1643701730176,1.52317814,2739.8,2739.2,0.07698954]
["bitfinex","ETHUSD",1643701731377,1.52317814,2739.8,2739.2,1.07698954]
["bitfinex","ETHUSD",1643701731575,1.52317814,2739.8,2739.3,2.02386454]
["bitfinex","ETHUSD",1643701731778,1.52317814,2739.8,2739.4,0.07698954]
["bitfinex","ETHUSD",1643701732416,0.25,2739.9,2739.4,0.07698954]
["bitfinex","ETHUSD",1643701733017,3.53901079,2741.0,2739.8,0.34409154]
["bitfinex","ETHUSD",1643701733018,1.09694559,2740.8,2739.8,0.34409154]
["bitfinex","ETHUSD",1643701733219,1.09694559,2740.8,2739.9,2.14880703]
["bitfinex","ETHUSD",1643701733220,0.74565951,2740.6,2739.9,2.14880703]
["bitfinex","ETHUSD",1643701733426,0.74565951,2740.6,2739.6,2.43202979]
["bitfinex","ETHUSD",1643701733427,1.52278965,2740.5,2739.6,2.43202979]
["bitfinex","ETHUSD",1643701733621,1.52278965,2740.5,2739.7,0.076954]
["bitfinex","ETHUSD",1643701734621,1.52278965,2740.5,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701734821,1.52278965,2740.5,2739.6,0.07695769]
["bitfinex","ETHUSD",1643701735223,1.5218905,2740.5,2739.6,0.07695769]
["bitfinex","ETHUSD",1643701735423,0.36952837,2740.3,2739.6,0.07695769]
["bitfinex","ETHUSD",1643701735865,0.36952837,2740.3,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701736472,1.18265951,2740.6,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701737071,1.86622776,2740.6,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701737472,0.41600417,2740.5,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701738473,0.437,2740.4,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701738676,1.12056825,2740.4,2739.5,0.08660736]
["bitfinex","ETHUSD",1643701738874,0.38556762,2739.6,2738.8,4.9056]
["bitfinex","ETHUSD",1643701739075,0.1729319,2739.4,2738.8,4.9056]
["bitfinex","ETHUSD",1643701739271,0.1729319,2739.4,2738.7,0.146171]
["bitfinex","ETHUSD",1643701741721,0.1729319,2739.4,2738.7,0.51341256]
["bitfinex","ETHUSD",1643701742424,0.1729319,2739.4,2738.8,1.90489858]
["bitfinex","ETHUSD",1643701748234,0.1729319,2739.4,2738.7,0.36724156]
["bitfinex","ETHUSD",1643701748434,0.1729319,2739.4,2738.6,3.19587623]
["bitfinex","ETHUSD",1643701749038,0.1729319,2739.4,2738.6,24.54587623]
["bitfinex","ETHUSD",1643701749237,0.1729319,2739.4,2738.7,0.57424743]
["bitfinex","ETHUSD",1643701749432,0.1729319,2739.4,2738.6,3.19587623]
["bitfinex","ETHUSD",1643701749633,0.1729319,2739.4,2738.9,0.42045731]
["bitfinex","ETHUSD",1643701751982,0.1729319,2739.4,2738.8,0.91262]
["bitfinex","ETHUSD",1643701752179,0.1729319,2739.4,2738.9,1.9764915]
["bitfinex","ETHUSD",1643701753481,0.1729319,2739.4,2739.0,21.35]
["bitfinex","ETHUSD",1643701753680,0.1729319,2739.4,2739.1,0.91253]
["bitfinex","ETHUSD",1643701753882,0.1729319,2739.4,2739.1,2.80168353]
["bitfinex","ETHUSD",1643701754080,0.1729319,2739.4,2739.1,0.91253]
["bitfinex","ETHUSD",1643701754299,0.1729319,2739.4,2739.2,0.3484516]
["bitfinex","ETHUSD",1643701754529,0.1729319,2739.4,2739.3,26.2538007]
["bitfinex","ETHUSD",1643701754726,0.1729319,2739.4,2739.3,5.47915008]
["bitfinex","ETHUSD",1643701754932,0.1729319,2739.4,2739.3,5.9038007]
["bitfinex","ETHUSD",1643701755330,0.1729319,2739.4,2739.3,7.35950029]
["bitfinex","ETHUSD",1643701755530,0.1729319,2739.4,2739.3,7.54228029]
["bitfinex","ETHUSD",1643701755934,0.1729319,2739.4,2739.3,28.89228029]
["bitfinex","ETHUSD",1643701757833,0.1729319,2739.4,2739.3,26.73847959]
["bitfinex","ETHUSD",1643701758271,0.1729319,2739.4,2739.3,2.63847959]
["bitfinex","ETHUSD",1643701758481,0.1729319,2739.4,2739.3,0.25974525]
["bitfinex","ETHUSD",1643701758679,0.1729319,2739.4,2739.3,1.25974525]
["bitfinex","ETHUSD",1643701759077,0.1729319,2739.4,2739.3,0.07696525]
["bitfinex","ETHUSD",1643701760280,0.1729319,2739.4,2739.3,2.92696525]
["bitfinex","ETHUSD",1643701760781,0.1729319,2739.4,2739.3,3.92696525]
["bitfinex","ETHUSD",1643701760979,0.1729319,2739.4,2739.3,1.07696525]
["bitfinex","ETHUSD",1643701761179,0.1729319,2739.4,2739.3,0.07696525]
["bitfinex","ETHUSD",1643701761582,0.1229319,2739.4,2739.3,0.07696525]
["bitfinex","ETHUSD",1643701762628,1.66113799,2739.4,2739.3,0.07696525]
["bitfinex","ETHUSD",1643701762827,1.66113799,2739.4,2739.0,0.07696525]
["bitfinex","ETHUSD",1643701763028,1.66113799,2739.4,2738.8,1.77988429]
["bitfinex","ETHUSD",1643701763029,0.1229319,2739.4,2739.1,0.07696525]
["bitfinex","ETHUSD",1643701763329,0.1229319,2739.4,2739.2,0.07696525]
["bitfinex","ETHUSD",1643701763530,1.53822674,2739.3,2738.8,0.91266]
["bitfinex","ETHUSD",1643701763726,1.53822674,2739.3,2738.9,0.07697825]
["bitfinex","ETHUSD",1643701766286,0.1229319,2739.4,2738.9,0.07697825]
["bitfinex","ETHUSD",1643701766487,0.1229319,2739.4,2739.0,0.34717165]
["bitfinex","ETHUSD",1643701766685,0.1229319,2739.4,2739.1,0.98953825]
["bitfinex","ETHUSD",1643701766892,0.1229319,2739.4,2739.2,0.07697825]
["bitfinex","ETHUSD",1643701768690,0.1229319,2739.4,2739.2,0.65232763]
["bitfinex","ETHUSD",1643701768988,0.1229319,2739.4,2739.3,1.9999228]
["bitfinex","ETHUSD",1643701769188,0.1229319,2739.4,2739.3,0.07697825]
["bitfinex","ETHUSD",1643701770530,0.1229319,2739.4,2739.2,0.07697825]
["bitfinex","ETHUSD",1643701770733,0.1229319,2739.4,2739.3,0.07697825]
["bitfinex","ETHUSD",1643701771132,0.1229319,2739.4,2739.2,0.07697825]
["bitfinex","ETHUSD",1643701771332,0.1229319,2739.4,2739.3,0.07697825]
["bitfinex","ETHUSD",1643701771733,1.66135943,2739.4,2739.2,0.07697825]
["bitfinex","ETHUSD",1643701771932,0.1229319,2739.4,2739.3,0.07697825]
["bitfinex","ETHUSD",1643701772632,0.1229319,2739.4,2739.3,1.96468689]
["bitfinex","ETHUSD",1643701772836,0.1229319,2739.4,2739.3,2.55112144]
["bitfinex","ETHUSD",1643701773033,0.1229319,2739.4,2739.3,0.65232763]
["bitfinex","ETHUSD",1643701773488,0.1229319,2739.4,2739.3,0.07697825]
["bitfinex","ETHUSD",1643701774191,1.66195617,2739.4,2739.3,0.07697825]
["bitfinex","ETHUSD",1643701774588,1.66195617,2739.4,2739.1,0.07697825]
["bitfinex","ETHUSD",1643701774794,0.1229319,2739.4,2739.1,0.07697825]
["bitfinex","ETHUSD",1643701775795,1.53926816,2739.3,2739.1,0.07697825]
["bitfinex","ETHUSD",1643701778231,1.53926816,2739.3,2739.2,0.07697825]
["bitfinex","ETHUSD",1643701778436,1.83926816,2739.3,2739.2,0.07697825]
["bitfinex","ETHUSD",1643701778679,1.83926816,2739.3,2738.6,0.446185]
["bitfinex","ETHUSD",1643701778680,1.83926816,2739.3,2738.8,0.07697825]
["bitfinex","ETHUSD",1643701778833,1.53980141,2739.2,2738.9,0.07697825]
["bitfinex","ETHUSD",1643701779031,1.53980141,2739.2,2738.6,0.446185]
["bitfinex","ETHUSD",1643701779032,0.437,2739.1,2739.0,0.07697825]
["bitfinex","ETHUSD",1643701779230,3.76450787,2739.1,2738.7,0.07699052]
["bitfinex","ETHUSD",1643701779431,1.53980141,2739.0,2738.6,0.446185]
["bitfinex","ETHUSD",1643701779631,1.94079766,2739.0,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701779832,1.53980141,2738.9,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701780806,2.45272141,2738.9,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701781009,1.53844655,2738.8,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701781208,1.53810485,2738.8,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701781407,1.53809786,2738.8,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701781611,0.91292,2738.9,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701782310,1.53852941,2738.8,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701782510,0.91292,2738.9,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701782711,1.53865593,2738.8,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701782915,0.91292,2738.9,2738.7,0.07699069]
["bitfinex","ETHUSD",1643701783112,0.91292,2738.9,2738.7,3.27699069]
["bitfinex","ETHUSD",1643701783113,1.53866417,2738.8,2738.7,3.27699069]
["bitfinex","ETHUSD",1643701783312,0.91292,2738.9,2738.7,3.27699069]
["bitfinex","ETHUSD",1643701783514,0.91292,2738.9,2738.8,0.07699069]
["bitfinex","ETHUSD",1643701783712,6.65107223,2738.9,2738.6,0.3]
["bitfinex","ETHUSD",1643701783950,1.97515223,2738.8,2738.7,0.07700016]
["bitfinex","ETHUSD",1643701784319,1.97515223,2738.8,2738.6,0.3]
["bitfinex","ETHUSD",1643701784561,0.91305,2738.6,2738.0,12.92322816]
["bitfinex","ETHUSD",1643701784772,0.91305,2738.6,2738.1,0.07701036]
["bitfinex","ETHUSD",1643701784773,1.97515223,2738.5,2738.1,0.07701036]
["bitfinex","ETHUSD",1643701785007,1.64223642,2738.4,2738.1,0.07701036]
["bitfinex","ETHUSD",1643701785171,0.437,2738.3,2738.1,0.07701036]
["bitfinex","ETHUSD",1643701785366,0.437,2738.3,2737.3,0.68444429]
["bitfinex","ETHUSD",1643701785570,0.91332,2737.8,2737.3,0.68444429]
["bitfinex","ETHUSD",1643701785970,1.16332,2737.8,2737.2,1.85824429]
["bitfinex","ETHUSD",1643701786168,1.16332,2737.8,2737.1,0.78444429]
["bitfinex","ETHUSD",1643701787102,1.16332,2737.8,2737.2,0.68444429]
["bitfinex","ETHUSD",1643701787272,1.90032,2737.8,2737.1,0.68444429]
["bitfinex","ETHUSD",1643701787473,1.90032,2737.8,2736.9,13.51767245]
["bitfinex","ETHUSD",1643701787670,1.90032,2737.8,2736.9,12.83322816]
["bitfinex","ETHUSD",1643701788285,0.36017033,2737.3,2736.9,12.83322816]
["bitfinex","ETHUSD",1643701788482,1.27359033,2737.3,2736.9,12.83322816]
["bitfinex","ETHUSD",1643701790886,1.57359033,2737.3,2736.9,12.83322816]
["bitfinex","ETHUSD",1643701791895,1.74017917,2737.1,2736.9,12.83322816]
["bitfinex","ETHUSD",1643701795981,1.74017917,2737.1,2736.6,0.2]
["bitfinex","ETHUSD",1643701797177,0.37982667,2736.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701797380,0.81682667,2736.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701800252,0.437,2736.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701800454,0.25,2737.0,2736.7,2.0]
["bitfinex","ETHUSD",1643701800656,8.0696,2737.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701800931,0.25,2737.6,2736.7,24.26333]
["bitfinex","ETHUSD",1643701801064,0.25,2737.6,2736.8,2.0]
["bitfinex","ETHUSD",1643701801256,0.25,2737.6,2737.1,0.44374816]
["bitfinex","ETHUSD",1643701801659,0.25,2737.6,2737.2,2.0]
["bitfinex","ETHUSD",1643701801854,0.25,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1643701802057,0.25,2737.6,2737.2,24.35]
["bitfinex","ETHUSD",1643701802456,0.25,2737.6,2737.2,24.65]
["bitfinex","ETHUSD",1643701802662,0.25,2738.2,2737.3,0.18278]
["bitfinex","ETHUSD",1643701802858,0.25,2738.2,2737.4,21.36284595]
["bitfinex","ETHUSD",1643701803060,0.25,2738.2,2737.6,0.91308]
["bitfinex","ETHUSD",1643701803286,0.25,2738.2,2737.7,2.1914405]
["bitfinex","ETHUSD",1643701803888,0.22500001,2738.2,2737.7,2.1914405]
["bitfinex","ETHUSD",1643701804892,0.22500001,2738.2,2737.8,0.07701811]
["bitfinex","ETHUSD",1643701805691,0.22500001,2738.2,2737.8,0.91298]
["bitfinex","ETHUSD",1643701806394,0.22500001,2738.2,2737.9,0.07701546]
["bitfinex","ETHUSD",1643701807935,0.22500001,2738.2,2737.8,13.68537464]
["bitfinex","ETHUSD",1643701810435,0.22500001,2738.2,2737.8,12.77239464]
["bitfinex","ETHUSD",1643701815151,0.22500001,2738.2,2737.9,0.07701925]
["bitfinex","ETHUSD",1643701815551,0.8462917,2738.7,2737.9,2.87953052]
["bitfinex","ETHUSD",1643701815755,0.8462917,2738.7,2738.0,0.07701925]
["bitfinex","ETHUSD",1643701816655,0.37252839,2738.6,2738.0,0.07701925]
["bitfinex","ETHUSD",1643701816851,1.28551839,2738.6,2738.0,0.07701925]
["bitfinex","ETHUSD",1643701817052,0.91299,2738.6,2738.0,0.07701925]
["bitfinex","ETHUSD",1643701817250,0.3,2738.5,2738.0,0.07701925]
["bitfinex","ETHUSD",1643701818152,0.3,2738.5,2737.8,12.77239464]
["bitfinex","ETHUSD",1643701818377,0.74967233,2738.5,2737.9,0.07701834]
["bitfinex","ETHUSD",1643701818577,0.3,2738.5,2737.9,0.07701834]
["bitfinex","ETHUSD",1643701818778,0.3,2738.5,2737.9,1.96342536]
["bitfinex","ETHUSD",1643701818979,0.3,2738.5,2738.0,0.07701834]
["bitfinex","ETHUSD",1643701819982,0.3,2738.5,2738.0,0.50115159]
["bitfinex","ETHUSD",1643701820182,0.91289,2738.9,2738.1,2.17742401]
["bitfinex","ETHUSD",1643701820383,6.8853,2739.2,2738.2,33.86408227]
["bitfinex","ETHUSD",1643701820579,1.54016912,2739.1,2738.3,2.45146573]
["bitfinex","ETHUSD",1643701820779,1.54016912,2739.1,2738.4,0.07701834]
["bitfinex","ETHUSD",1643701820994,1.54016912,2739.0,2738.4,0.07701834]
["bitfinex","ETHUSD",1643701821180,1.44762448,2739.4,2738.4,0.07701834]
["bitfinex","ETHUSD",1643701821181,1.54016912,2738.9,2738.4,0.07701834]
["bitfinex","ETHUSD",1643701821379,0.68250529,2739.3,2738.4,0.07701834]
["bitfinex","ETHUSD",1643701821579,1.72256873,2739.2,2738.5,0.07701834]
["bitfinex","ETHUSD",1643701821787,1.54016873,2739.1,2738.6,0.98975834]
["bitfinex","ETHUSD",1643701822037,1.54016873,2739.1,2738.6,0.91274]
["bitfinex","ETHUSD",1643701822429,1.54016873,2739.0,2738.6,0.91274]
["bitfinex","ETHUSD",1643701822632,1.54016873,2738.9,2738.6,0.91274]
["bitfinex","ETHUSD",1643701822830,0.1824,2739.3,2738.6,0.91274]
["bitfinex","ETHUSD",1643701823066,1.54015427,2739.2,2738.6,0.91274]
["bitfinex","ETHUSD",1643701823231,1.0952,2739.1,2738.6,0.91274]
["bitfinex","ETHUSD",1643701823434,1.54015427,2739.0,2738.6,0.91274]
["bitfinex","ETHUSD",1643701824034,1.54015427,2739.0,2738.7,0.0770057]
["bitfinex","ETHUSD",1643701824635,1.54015427,2739.0,2738.6,0.91274]
["bitfinex","ETHUSD",1643701825039,0.9128,2739.1,2738.7,0.07700207]
["bitfinex","ETHUSD",1643701829080,0.3,2739.0,2738.7,0.07700207]
["bitfinex","ETHUSD",1643701829283,0.27000001,2739.0,2738.7,0.07700207]
["bitfinex","ETHUSD",1643701831735,2.09544001,2739.0,2738.7,0.07700207]
["bitfinex","ETHUSD",1643701832341,2.09544001,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643701832342,4.05274028,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1643701832556,1.54026632,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1643701832745,2.37040303,2738.8,2738.4,12.35045657]
["bitfinex","ETHUSD",1643701833044,0.4324,2738.8,2738.4,12.35045657]
["bitfinex","ETHUSD",1643701833292,0.25,2738.8,2738.4,12.35045657]
["bitfinex","ETHUSD",1643701833494,0.25,2738.8,2738.5,0.07701621]
["bitfinex","ETHUSD",1643701835000,2.07593,2738.8,2738.5,0.07701621]
["bitfinex","ETHUSD",1643701841177,1.82593,2738.8,2738.5,0.07701621]
["bitfinex","ETHUSD",1643701842580,2.12593,2738.8,2738.5,0.07701621]
["bitfinex","ETHUSD",1643701843199,1.54026811,2738.7,2738.5,0.07701621]
["bitfinex","ETHUSD",1643701844839,1.54026811,2738.7,2738.6,0.3935248]
["bitfinex","ETHUSD",1643701845038,2.12593,2738.8,2738.6,7.21874818]
["bitfinex","ETHUSD",1643701845342,2.12593,2738.8,2738.7,2.30248953]
["bitfinex","ETHUSD",1643701849384,1.79705501,2738.8,2738.7,2.30248953]
["bitfinex","ETHUSD",1643701851085,1.79705501,2738.8,2738.7,2.85231212]
["bitfinex","ETHUSD",1643701851286,1.79705501,2738.8,2738.7,24.20231212]
["bitfinex","ETHUSD",1643701852040,1.79705501,2738.8,2738.7,21.9768388]
["bitfinex","ETHUSD",1643701854843,1.79705501,2738.8,2738.7,0.6268388]
["bitfinex","ETHUSD",1643701855045,1.79705501,2738.8,2738.7,0.07701621]
["bitfinex","ETHUSD",1643701855441,1.79705501,2738.8,2738.5,0.7614605]
["bitfinex","ETHUSD",1643701855646,1.79705501,2738.8,2738.6,0.07701621]
["bitfinex","ETHUSD",1643701855884,1.79705501,2738.8,2738.7,0.07701621]
["bitfinex","ETHUSD",1643701856083,1.79705501,2738.8,2738.6,1.91518026]
["bitfinex","ETHUSD",1643701856289,1.79705501,2738.8,2738.7,0.07701621]
["bitfinex","ETHUSD",1643701856490,1.79705501,2738.8,2738.5,0.7614605]
["bitfinex","ETHUSD",1643701856688,1.79705501,2738.8,2738.6,1.95319412]
["bitfinex","ETHUSD",1643701856891,1.79705501,2738.8,2738.7,0.07701621]
["bitfinex","ETHUSD",1643701858791,1.79705501,2738.8,2738.5,0.7614605]
["bitfinex","ETHUSD",1643701858990,1.79705501,2738.8,2738.6,0.07701621]
["bitfinex","ETHUSD",1643701859190,1.79705501,2738.8,2738.7,0.07701621]
["bitfinex","ETHUSD",1643701862257,1.79705501,2738.8,2738.6,0.07701621]
["bitfinex","ETHUSD",1643701862258,3.33725391,2738.8,2738.6,0.07701621]
["bitfinex","ETHUSD",1643701862437,1.79705501,2738.8,2738.6,0.07701621]
["bitfinex","ETHUSD",1643701862836,1.79705501,2738.8,2738.6,0.6268388]
["bitfinex","ETHUSD",1643701863038,1.79705501,2738.8,2738.7,0.07701621]
["bitfinex","ETHUSD",1643701868947,1.79705501,2738.8,2738.7,1.91913123]
["bitfinex","ETHUSD",1643701869145,1.79705501,2738.8,2738.7,2.46895382]
["bitfinex","ETHUSD",1643701869349,1.22724351,2738.8,2738.7,2.39193761]
["bitfinex","ETHUSD",1643701869944,1.22724351,2738.8,2738.7,2.46894333]
["bitfinex","ETHUSD",1643701870544,1.22724351,2738.8,2738.7,0.62682831]
["bitfinex","ETHUSD",1643701870781,2.76783251,2738.8,2738.7,0.62682831]
["bitfinex","ETHUSD",1643701871189,1.22724351,2738.8,2738.7,0.62682831]
["bitfinex","ETHUSD",1643701871384,2.76784509,2738.8,2738.7,0.62682831]
["bitfinex","ETHUSD",1643701871581,1.22724351,2738.8,2738.7,0.62682831]
["bitfinex","ETHUSD",1643701872183,1.22724351,2738.8,2738.7,21.97682831]
["bitfinex","ETHUSD",1643701873385,1.22724351,2738.8,2738.7,0.62682831]
["bitfinex","ETHUSD",1643701873586,1.22724351,2738.8,2738.7,0.07700572]
["bitfinex","ETHUSD",1643701873889,2.76785315,2738.8,2738.7,0.07700572]
["bitfinex","ETHUSD",1643701874936,2.76785315,2738.8,2738.6,1.82537]
["bitfinex","ETHUSD",1643701875137,1.22724351,2738.8,2738.6,1.82537]
["bitfinex","ETHUSD",1643701876040,0.1824,2738.7,2738.6,1.82537]
["bitfinex","ETHUSD",1643701876238,1.72307534,2738.7,2738.5,0.91268]
["bitfinex","ETHUSD",1643701876441,0.1824,2738.7,2738.5,0.91268]
["bitfinex","ETHUSD",1643701878304,1.54073165,2738.6,2738.2,1.82568]
["bitfinex","ETHUSD",1643701878501,1.54073165,2738.6,2738.0,1.53832]
["bitfinex","ETHUSD",1643701878502,0.1824,2738.5,2738.0,1.53832]
["bitfinex","ETHUSD",1643701878694,2.45371165,2738.4,2738.0,1.3921]
["bitfinex","ETHUSD",1643701878898,0.55,2738.3,2738.0,0.1824]
["bitfinex","ETHUSD",1643701879897,1.463,2738.3,2738.0,0.1824]
["bitfinex","ETHUSD",1643701880395,1.463,2738.3,2738.0,1.8258]
["bitfinex","ETHUSD",1643701884739,1.163,2738.3,2738.1,2.02543677]
["bitfinex","ETHUSD",1643701885139,1.163,2738.3,2738.2,21.53278]
["bitfinex","ETHUSD",1643701885341,1.163,2738.3,2738.2,23.99598412]
["bitfinex","ETHUSD",1643701885808,1.163,2738.3,2738.2,23.08260259]
["bitfinex","ETHUSD",1643701886818,1.463,2738.3,2738.2,23.08260259]
["bitfinex","ETHUSD",1643701890037,1.463,2738.3,2738.2,1.73260259]
["bitfinex","ETHUSD",1643701890235,1.463,2738.3,2738.2,2.07438305]
["bitfinex","ETHUSD",1643701890437,1.463,2738.3,2738.2,3.62420564]
["bitfinex","ETHUSD",1643701890841,1.463,2738.3,2738.2,24.97420564]
["bitfinex","ETHUSD",1643701891636,1.463,2738.3,2738.2,25.15670564]
["bitfinex","ETHUSD",1643701892872,1.463,2738.3,2738.2,24.97420564]
["bitfinex","ETHUSD",1643701893313,1.463,2738.3,2738.2,1.73260259]
["bitfinex","ETHUSD",1643701893512,1.463,2738.3,2738.2,3.58779179]
["bitfinex","ETHUSD",1643701894314,1.463,2738.3,2738.2,4.50945771]
["bitfinex","ETHUSD",1643701894719,1.463,2738.3,2738.2,2.10444592]
["bitfinex","ETHUSD",1643701894915,1.463,2738.3,2738.2,2.9756266]
["bitfinex","ETHUSD",1643701895115,1.463,2738.3,2738.2,3.9756266]
["bitfinex","ETHUSD",1643701898633,1.463,2738.3,2738.2,25.3256266]
["bitfinex","ETHUSD",1643701898831,1.463,2738.3,2738.2,25.87544919]
["bitfinex","ETHUSD",1643701899262,1.463,2738.3,2738.2,24.95378327]
["bitfinex","ETHUSD",1643701903094,1.46158905,2738.3,2738.2,24.95378327]
["bitfinex","ETHUSD",1643701904929,1.46158905,2738.3,2738.2,25.87560877]
["bitfinex","ETHUSD",1643701905331,1.46158905,2738.3,2738.2,24.95378327]
["bitfinex","ETHUSD",1643701909197,1.46158905,2738.3,2738.2,25.87568157]
["bitfinex","ETHUSD",1643701909898,1.46158905,2738.3,2738.2,24.17212716]
["bitfinex","ETHUSD",1643701910496,1.46158905,2738.3,2738.2,25.27652449]
["bitfinex","ETHUSD",1643701910696,1.46158905,2738.3,2738.2,24.35462716]
["bitfinex","ETHUSD",1643701912141,1.46158905,2738.3,2738.2,2.65424797]
["bitfinex","ETHUSD",1643701912343,1.46158905,2738.3,2738.0,3.19693941]
["bitfinex","ETHUSD",1643701912344,1.46158905,2738.3,2738.0,3.29754797]
["bitfinex","ETHUSD",1643701912639,1.46158905,2738.3,2737.9,1.25054838]
["bitfinex","ETHUSD",1643701912844,1.46158905,2738.3,2737.9,0.328623]
["bitfinex","ETHUSD",1643701913644,1.44212926,2738.3,2737.9,0.328623]
["bitfinex","ETHUSD",1643701913839,0.82438991,2738.2,2737.9,0.328623]
["bitfinex","ETHUSD",1643701914041,3.56346991,2738.2,2737.9,1.0954]
["bitfinex","ETHUSD",1643701914242,0.3,2738.1,2737.9,1.0954]
["bitfinex","ETHUSD",1643701914440,1.21299,2738.1,2737.9,1.0954]
["bitfinex","ETHUSD",1643701918093,1.21299,2738.1,2737.9,0.1824]
["bitfinex","ETHUSD",1643701919531,0.91299,2738.1,2737.9,0.1824]
["bitfinex","ETHUSD",1643701921234,1.21299,2738.1,2737.9,0.1824]
["bitfinex","ETHUSD",1643701925899,2.14915254,2738.0,2737.9,0.1824]
["bitfinex","ETHUSD",1643701926099,3.69042343,2738.0,2737.9,0.1824]
["bitfinex","ETHUSD",1643701926294,5.13852343,2738.0,2737.9,0.1824]
["bitfinex","ETHUSD",1643701926495,0.36649213,2737.4,2737.1,0.91327]
["bitfinex","ETHUSD",1643701926696,0.91328,2737.4,2737.1,0.91327]
["bitfinex","ETHUSD",1643701926895,0.3,2737.3,2737.1,0.91327]
["bitfinex","ETHUSD",1643701927349,0.3,2737.3,2737.1,1.059546]
["bitfinex","ETHUSD",1643701927750,0.3,2737.3,2737.1,0.91327]
["bitfinex","ETHUSD",1643701929754,0.3,2737.3,2736.9,1.0]
["bitfinex","ETHUSD",1643701929953,0.3,2737.3,2736.8,3.65159]
["bitfinex","ETHUSD",1643701929954,1.85199414,2737.2,2736.8,3.65159]
["bitfinex","ETHUSD",1643701930157,4.59237414,2737.2,2736.8,3.65159]
["bitfinex","ETHUSD",1643701930353,1.4481,2737.1,2736.8,3.65159]
["bitfinex","ETHUSD",1643701930556,1.7481,2737.1,2736.8,3.65159]
["bitfinex","ETHUSD",1643701931300,1.7481,2737.1,2736.9,0.91344]
["bitfinex","ETHUSD",1643701931925,2.66155,2737.1,2736.9,0.91344]
["bitfinex","ETHUSD",1643701932095,1.8852459,2737.0,2736.6,0.2]
["bitfinex","ETHUSD",1643701933099,0.41982081,2736.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701933300,1.4481,2736.7,2736.6,0.2]
["bitfinex","ETHUSD",1643701933902,1.7481,2736.7,2736.6,0.2]
["bitfinex","ETHUSD",1643701934544,0.50199756,2736.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701934741,1.82717,2737.0,2736.6,0.2]
["bitfinex","ETHUSD",1643701934742,0.41812754,2736.7,2736.6,0.2]
["bitfinex","ETHUSD",1643701935137,1.82717,2737.0,2736.6,0.2]
["bitfinex","ETHUSD",1643701935737,0.91359,2736.9,2736.6,0.2]
["bitfinex","ETHUSD",1643701936138,1.21359,2736.9,2736.6,0.2]
["bitfinex","ETHUSD",1643701936336,0.35820118,2736.8,2736.6,0.2]
["bitfinex","ETHUSD",1643701937537,1.21359,2736.9,2736.6,0.2]
["bitfinex","ETHUSD",1643701938882,1.59682587,2736.9,2736.6,0.2]
["bitfinex","ETHUSD",1643701939889,1.59682587,2736.9,2736.7,1.92081617]
["bitfinex","ETHUSD",1643701939890,0.91359,2736.9,2736.7,1.92081617]
["bitfinex","ETHUSD",1643701940191,0.9132,2737.1,2736.6,1.11328]
["bitfinex","ETHUSD",1643701940388,0.25,2737.4,2736.7,0.01260947]
["bitfinex","ETHUSD",1643701940584,0.25,2737.4,2736.7,21.36260947]
["bitfinex","ETHUSD",1643701940785,0.25,2737.4,2737.1,0.33657017]
["bitfinex","ETHUSD",1643701940986,0.25,2737.4,2737.1,24.08925]
["bitfinex","ETHUSD",1643701941387,0.91315,2737.3,2737.1,2.73925]
["bitfinex","ETHUSD",1643701941593,0.91315,2737.3,2737.2,0.91309]
["bitfinex","ETHUSD",1643701942034,0.91315,2737.3,2737.2,2.96694852]
["bitfinex","ETHUSD",1643701942233,1.21315,2737.3,2737.2,2.96694852]
["bitfinex","ETHUSD",1643701942737,1.21315,2737.3,2737.2,3.96694852]
["bitfinex","ETHUSD",1643701943136,1.21315,2737.3,2737.2,15.80046305]
["bitfinex","ETHUSD",1643701943737,1.21315,2737.3,2737.2,14.80046305]
["bitfinex","ETHUSD",1643701943936,1.21315,2737.3,2737.2,12.74660453]
["bitfinex","ETHUSD",1643701947099,0.3,2737.3,2737.2,12.92910453]
["bitfinex","ETHUSD",1643701947401,0.25,2737.4,2737.3,21.35]
["bitfinex","ETHUSD",1643701947600,0.25,2737.4,2737.3,32.97543546]
["bitfinex","ETHUSD",1643701947900,0.25,2737.4,2737.3,33.97543546]
["bitfinex","ETHUSD",1643701949847,0.25,2737.4,2737.3,13.12486732]
["bitfinex","ETHUSD",1643701950048,0.25,2737.4,2737.3,12.62543546]
["bitfinex","ETHUSD",1643701950249,0.25,2737.4,2737.3,1.0]
["bitfinex","ETHUSD",1643701950451,0.25,2737.4,2737.2,2.59502186]
["bitfinex","ETHUSD",1643701950650,1.1631,2737.4,2737.2,2.59502186]
["bitfinex","ETHUSD",1643701950851,0.3,2737.3,2737.2,2.59502186]
["bitfinex","ETHUSD",1643701951150,0.3,2737.3,2737.2,2.09559]
["bitfinex","ETHUSD",1643701951549,0.3,2737.3,2737.2,2.59502186]
["bitfinex","ETHUSD",1643701954194,0.3,2737.3,2737.2,2.59509186]
["bitfinex","ETHUSD",1643701954414,0.3,2737.3,2737.2,2.09566]
["bitfinex","ETHUSD",1643701955999,0.29887448,2737.3,2737.2,2.09566]
["bitfinex","ETHUSD",1643701956697,0.29887448,2737.3,2737.2,1.91309]
["bitfinex","ETHUSD",1643701956898,0.29887448,2737.3,2737.2,0.91309]
["bitfinex","ETHUSD",1643701957349,2.25237178,2737.3,2737.1,1.82617]
["bitfinex","ETHUSD",1643701957546,0.91797616,2737.1,2736.8,1.82657]
["bitfinex","ETHUSD",1643701957748,1.21797616,2737.1,2736.8,1.82657]
["bitfinex","ETHUSD",1643701958347,0.31868718,2736.9,2736.8,1.82657]
["bitfinex","ETHUSD",1643701958745,0.3,2737.1,2736.8,1.82657]
["bitfinex","ETHUSD",1643701959351,1.21336,2737.1,2736.8,1.82657]
["bitfinex","ETHUSD",1643701959749,1.21336,2737.1,2736.8,3.68493053]
["bitfinex","ETHUSD",1643701959945,1.21336,2737.1,2736.8,1.82657]
["bitfinex","ETHUSD",1643701965635,1.21336,2737.1,2736.8,3.68120612]
["bitfinex","ETHUSD",1643701967238,1.21336,2737.1,2736.9,1.0]
["bitfinex","ETHUSD",1643701967443,0.91336,2737.1,2737.0,2.10231911]
["bitfinex","ETHUSD",1643701967639,0.91336,2737.1,2737.0,1.91968911]
["bitfinex","ETHUSD",1643701967840,0.91336,2737.1,2736.9,1.9132]
["bitfinex","ETHUSD",1643701968896,1.21336,2737.1,2736.9,1.9132]
["bitfinex","ETHUSD",1643701970497,1.21336,2737.1,2736.9,0.9132]
["bitfinex","ETHUSD",1643701971799,1.21336,2737.1,2737.0,0.1826]
["bitfinex","ETHUSD",1643701978500,1.21336,2737.1,2737.0,2.03458821]
["bitfinex","ETHUSD",1643701978900,1.21336,2737.1,2737.0,0.1826]
["bitfinex","ETHUSD",1643701979547,1.21180563,2737.1,2737.0,0.17429547]
["bitfinex","ETHUSD",1643701992304,1.21180563,2737.1,2737.0,23.40725843]
["bitfinex","ETHUSD",1643701992589,0.91306,2737.3,2737.0,24.09191475]
["bitfinex","ETHUSD",1643701992790,0.25,2737.4,2737.2,1.10448038]
["bitfinex","ETHUSD",1643701993093,0.1826,2737.8,2737.4,21.35]
["bitfinex","ETHUSD",1643701993289,0.1826,2737.8,2737.7,5.01556704]
["bitfinex","ETHUSD",1643701993490,0.1826,2737.8,2737.7,28.1871562]
["bitfinex","ETHUSD",1643701993694,0.1826,2737.8,2737.7,29.98918252]
["bitfinex","ETHUSD",1643701994189,0.1826,2737.8,2737.7,31.08458252]
["bitfinex","ETHUSD",1643701994403,0.02290927,2737.8,2737.7,30.1628059]
["bitfinex","ETHUSD",1643701994642,10.6132,2738.9,2737.9,0.91269]
["bitfinex","ETHUSD",1643701994843,1.54107334,2738.8,2738.0,21.35]
["bitfinex","ETHUSD",1643701995043,1.54107334,2738.8,2738.1,0.50202632]
["bitfinex","ETHUSD",1643701995243,1.54107334,2738.8,2738.1,3.74823022]
["bitfinex","ETHUSD",1643701995448,1.82548,2738.6,2738.2,21.35]
["bitfinex","ETHUSD",1643701995644,1.82548,2738.6,2738.3,2.3848447]
["bitfinex","ETHUSD",1643701995855,0.3,2738.5,2738.4,1.82546]
["bitfinex","ETHUSD",1643701996050,0.3,2738.5,2738.4,3.74327874]
["bitfinex","ETHUSD",1643701996254,0.3,2738.5,2738.4,2.82546]
["bitfinex","ETHUSD",1643701996450,0.3,2738.5,2738.4,3.20204043]
["bitfinex","ETHUSD",1643701996648,0.3,2738.5,2738.4,2.20204043]
["bitfinex","ETHUSD",1643701996850,1.21273,2738.5,2738.4,5.15067452]
["bitfinex","ETHUSD",1643701997050,1.21273,2738.5,2738.4,2.20204043]
["bitfinex","ETHUSD",1643701997249,1.21273,2738.5,2738.4,3.20204043]
["bitfinex","ETHUSD",1643701997454,1.21273,2738.5,2738.4,2.20204043]
["bitfinex","ETHUSD",1643701997651,1.21273,2738.5,2738.4,5.18612687]
["bitfinex","ETHUSD",1643701998153,1.21273,2738.5,2738.4,3.20204043]
["bitfinex","ETHUSD",1643701998592,1.21273,2738.5,2738.4,5.10326087]
["bitfinex","ETHUSD",1643701999195,1.21273,2738.5,2738.4,26.45326087]
["bitfinex","ETHUSD",1643701999996,1.21273,2738.5,2738.4,3.20204043]
["bitfinex","ETHUSD",1643702000196,1.21273,2738.5,2738.4,5.06208515]
["bitfinex","ETHUSD",1643702000997,1.21273,2738.5,2738.4,26.41208515]
["bitfinex","ETHUSD",1643702001816,1.21273,2738.5,2738.4,24.55204043]
["bitfinex","ETHUSD",1643702005647,1.21273,2738.5,2738.4,24.73454043]
["bitfinex","ETHUSD",1643702006122,1.21273,2738.5,2738.4,3.38454043]
["bitfinex","ETHUSD",1643702007422,1.21273,2738.5,2738.4,0.1825]
["bitfinex","ETHUSD",1643702010162,1.21273,2738.5,2737.8,1.82592]
["bitfinex","ETHUSD",1643702010163,0.91305,2738.3,2737.8,1.82592]
["bitfinex","ETHUSD",1643702010370,0.91305,2738.3,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702010371,0.00991595,2738.2,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702010563,0.25,2738.1,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702010965,0.36283208,2738.0,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702011561,3.10236208,2738.0,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702011762,0.3,2737.9,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702011969,0.94364095,2737.8,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702012363,2.83933508,2737.8,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702013063,0.94364095,2737.8,2737.7,13.80291309]
["bitfinex","ETHUSD",1643702014096,0.94364095,2737.8,2737.7,8.32365309]
["bitfinex","ETHUSD",1643702014297,0.94364095,2737.8,2737.3,1.82626]
["bitfinex","ETHUSD",1643702014526,3.68327095,2737.8,2737.3,1.82626]
["bitfinex","ETHUSD",1643702015800,0.3506547,2737.6,2737.3,1.82626]
["bitfinex","ETHUSD",1643702015999,1.2638547,2737.6,2737.3,1.82626]
["bitfinex","ETHUSD",1643702016401,0.3,2737.5,2737.3,1.82626]
["bitfinex","ETHUSD",1643702016700,2.12639,2737.5,2737.3,1.82626]
["bitfinex","ETHUSD",1643702019803,2.12639,2737.5,2736.9,0.5007674]
["bitfinex","ETHUSD",1643702019804,1.91321044,2737.4,2736.9,0.5007674]
["bitfinex","ETHUSD",1643702019954,1.91321044,2737.4,2736.6,0.2]
["bitfinex","ETHUSD",1643702019955,0.91341,2737.3,2736.6,0.2]
["bitfinex","ETHUSD",1643702020152,0.41225099,2737.1,2736.6,0.2]
["bitfinex","ETHUSD",1643702020354,0.41225099,2737.1,2736.4,8.32365309]
["bitfinex","ETHUSD",1643702020355,0.35243685,2736.6,2736.4,8.32365309]
["bitfinex","ETHUSD",1643702021201,0.35343807,2736.6,2736.4,8.32365309]
["bitfinex","ETHUSD",1643702021401,0.35343807,2736.6,2736.5,0.1827]
["bitfinex","ETHUSD",1643702021803,1.26699807,2736.6,2736.5,0.1827]
["bitfinex","ETHUSD",1643702022203,1.26599685,2736.6,2736.5,0.1827]
["bitfinex","ETHUSD",1643702023806,1.26599685,2736.6,2736.2,0.1827]
["bitfinex","ETHUSD",1643702024408,1.27407185,2736.6,2736.2,0.1827]
["bitfinex","ETHUSD",1643702024641,0.9136133,2736.5,2736.2,0.1827]
["bitfinex","ETHUSD",1643702024841,2.7408433,2736.5,2736.2,0.1827]
["bitfinex","ETHUSD",1643702025046,3.0408433,2736.5,2736.2,0.1827]
["bitfinex","ETHUSD",1643702026445,3.0408433,2736.5,2736.2,0.18169878]
["bitfinex","ETHUSD",1643702031907,3.75015422,2736.4,2735.5,0.5007674]
["bitfinex","ETHUSD",1643702032147,3.75015422,2736.4,2735.2,11.10748353]
["bitfinex","ETHUSD",1643702032148,0.25,2736.1,2735.6,0.1827]
["bitfinex","ETHUSD",1643702032345,0.91399,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1643702032543,0.00884279,2735.8,2735.3,0.1827]
["bitfinex","ETHUSD",1643702032742,0.70499379,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702032946,1.49749379,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702033147,1.79749379,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702036305,1.79749379,2735.4,2735.1,0.1827]
["bitfinex","ETHUSD",1643702036306,1.0925,2735.4,2735.1,0.1827]
["bitfinex","ETHUSD",1643702036502,0.55,2735.4,2735.1,0.1827]
["bitfinex","ETHUSD",1643702036705,0.25,2735.4,2735.1,0.1827]
["bitfinex","ETHUSD",1643702036932,0.25,2735.4,2735.2,0.91386]
["bitfinex","ETHUSD",1643702037101,0.25,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702038105,0.55,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702038520,0.4373698,2735.3,2735.1,0.1827]
["bitfinex","ETHUSD",1643702038703,2.2653298,2735.3,2735.1,0.1827]
["bitfinex","ETHUSD",1643702039204,2.2653298,2735.3,2734.9,1.1827]
["bitfinex","ETHUSD",1643702039645,2.2653298,2735.3,2734.9,0.1827]
["bitfinex","ETHUSD",1643702039857,2.2653298,2735.3,2734.9,1.1827]
["bitfinex","ETHUSD",1643702040257,2.2653298,2735.3,2734.9,0.1827]
["bitfinex","ETHUSD",1643702041258,2.2653298,2735.3,2734.9,2.03819026]
["bitfinex","ETHUSD",1643702041457,2.2653298,2735.3,2734.9,0.1827]
["bitfinex","ETHUSD",1643702041658,2.2653298,2735.3,2734.9,1.1827]
["bitfinex","ETHUSD",1643702041857,2.2653298,2735.3,2734.9,0.1827]
["bitfinex","ETHUSD",1643702043303,2.2653298,2735.3,2734.8,0.1827]
["bitfinex","ETHUSD",1643702045304,2.2653298,2735.3,2734.8,2.94609867]
["bitfinex","ETHUSD",1643702046106,2.2653298,2735.3,2734.8,0.1827]
["bitfinex","ETHUSD",1643702052202,2.2653298,2735.3,2734.7,0.1827]
["bitfinex","ETHUSD",1643702053001,0.42644631,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643702053601,0.72644631,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643702054404,0.91399,2734.9,2734.7,0.1827]
["bitfinex","ETHUSD",1643702055256,0.91399,2734.9,2734.7,2.01688274]
["bitfinex","ETHUSD",1643702055456,0.91399,2734.9,2734.7,0.1827]
["bitfinex","ETHUSD",1643702055862,1.26124177,2734.9,2734.7,0.1827]
["bitfinex","ETHUSD",1643702056263,0.3,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643702057060,0.3,2734.8,2734.7,2.02855917]
["bitfinex","ETHUSD",1643702057262,0.3,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643702057762,0.17020637,2734.8,2734.7,2.07679594]
["bitfinex","ETHUSD",1643702060200,0.17020637,2734.8,2734.7,2.01436547]
["bitfinex","ETHUSD",1643702061205,0.17020637,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643702064470,0.17020637,2734.8,2734.7,1.10354688]
["bitfinex","ETHUSD",1643702065069,0.17020637,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643702066438,0.17020637,2734.8,2734.7,1.10354688]
["bitfinex","ETHUSD",1643702066636,0.17020637,2734.8,2734.7,2.94116286]
["bitfinex","ETHUSD",1643702067337,0.17020637,2734.8,2734.7,1.10354688]
["bitfinex","ETHUSD",1643702067538,0.17020637,2734.8,2734.7,2.95576247]
["bitfinex","ETHUSD",1643702067841,0.17020637,2734.8,2734.7,3.03644639]
["bitfinex","ETHUSD",1643702068138,0.17020637,2734.8,2734.7,3.53721379]
["bitfinex","ETHUSD",1643702068538,0.17020637,2734.8,2734.7,24.38644639]
["bitfinex","ETHUSD",1643702068738,0.17020637,2734.8,2734.7,37.56101672]
["bitfinex","ETHUSD",1643702068939,0.91399,2734.9,2734.7,38.93215613]
["bitfinex","ETHUSD",1643702069141,0.25,2735.4,2734.9,21.67107432]
["bitfinex","ETHUSD",1643702069338,0.25,2735.4,2735.3,0.91946696]
["bitfinex","ETHUSD",1643702069561,0.25,2735.4,2735.3,2.44166116]
["bitfinex","ETHUSD",1643702069966,0.25,2735.4,2735.3,3.36146237]
["bitfinex","ETHUSD",1643702070167,1.16365,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702071369,1.46365,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702072366,1.38895,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702077247,1.38895,2735.4,2735.3,13.57338073]
["bitfinex","ETHUSD",1643702077455,1.04804534,2735.4,2735.3,13.57338073]
["bitfinex","ETHUSD",1643702077653,1.04804534,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702077853,1.04804534,2735.4,2735.3,13.57338073]
["bitfinex","ETHUSD",1643702078452,1.04804534,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702079654,1.04804534,2735.4,2735.3,13.57338073]
["bitfinex","ETHUSD",1643702081408,1.04804534,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702083614,1.04804534,2735.4,2735.3,13.57338073]
["bitfinex","ETHUSD",1643702084014,1.04804534,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702086458,1.04804534,2735.4,2735.3,14.03277996]
["bitfinex","ETHUSD",1643702089808,1.04804534,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702090416,1.04804534,2735.4,2735.3,13.57678437]
["bitfinex","ETHUSD",1643702090613,1.04804534,2735.4,2735.3,12.65357952]
["bitfinex","ETHUSD",1643702090811,1.04804534,2735.4,2735.3,7.17036952]
["bitfinex","ETHUSD",1643702091229,1.04804534,2735.4,2735.3,1.68719952]
["bitfinex","ETHUSD",1643702091616,1.04804534,2735.4,2735.2,2.13685485]
["bitfinex","ETHUSD",1643702091813,1.04804534,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702092558,0.3,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702092964,0.3,2735.4,2735.3,1.10590485]
["bitfinex","ETHUSD",1643702093160,0.3,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702094260,0.3,2735.4,2735.3,1.10590485]
["bitfinex","ETHUSD",1643702094663,0.3,2735.4,2735.3,0.1827]
["bitfinex","ETHUSD",1643702095907,0.3,2735.4,2735.3,1.10590485]
["bitfinex","ETHUSD",1643702098514,1.82773,2735.5,2735.3,0.3652]
["bitfinex","ETHUSD",1643702098716,1.03973316,2735.5,2735.3,3.21233839]
["bitfinex","ETHUSD",1643702098917,1.16386,2735.6,2735.4,0.737]
["bitfinex","ETHUSD",1643702099117,6e-05,2735.6,2735.5,22.54476347]
["bitfinex","ETHUSD",1643702099317,3.65441,2736.4,2735.5,24.47963164]
["bitfinex","ETHUSD",1643702099549,3.65441,2736.4,2736.1,0.9231689]
["bitfinex","ETHUSD",1643702099751,3.65441,2736.4,2736.2,0.1827]
["bitfinex","ETHUSD",1643702099948,0.91334,2736.3,2736.2,0.1827]
["bitfinex","ETHUSD",1643702100959,0.91334,2736.3,2736.2,0.3652]
["bitfinex","ETHUSD",1643702101556,1.21334,2736.3,2736.2,0.3652]
["bitfinex","ETHUSD",1643702104008,0.3,2736.3,2736.2,0.3652]
["bitfinex","ETHUSD",1643702104809,1.21334,2736.3,2736.2,0.3652]
["bitfinex","ETHUSD",1643702105619,3.13098246,2736.3,2736.1,1.64423]
["bitfinex","ETHUSD",1643702105816,3.73303355,2736.2,2735.7,1.82731]
["bitfinex","ETHUSD",1643702106013,3.73303355,2736.2,2735.7,0.146364]
["bitfinex","ETHUSD",1643702106014,0.00825198,2736.1,2735.7,0.146364]
["bitfinex","ETHUSD",1643702106214,0.3,2736.1,2735.7,0.146364]
["bitfinex","ETHUSD",1643702106412,0.3,2736.1,2735.5,0.9231689]
["bitfinex","ETHUSD",1643702107050,1.21372,2736.1,2735.5,0.9231689]
["bitfinex","ETHUSD",1643702107253,1.21372,2736.1,2735.7,1.82731]
["bitfinex","ETHUSD",1643702107452,1.21372,2736.1,2735.8,0.1827]
["bitfinex","ETHUSD",1643702108355,1.2034357,2736.1,2735.9,0.91364]
["bitfinex","ETHUSD",1643702108555,1.2034357,2736.1,2736.0,0.1827]
["bitfinex","ETHUSD",1643702108756,0.91372,2736.1,2736.0,0.1827]
["bitfinex","ETHUSD",1643702108957,0.91372,2736.1,2736.0,0.86306817]
["bitfinex","ETHUSD",1643702109159,0.91372,2736.1,2736.0,23.21306817]
["bitfinex","ETHUSD",1643702110805,0.91372,2736.1,2736.0,24.59782152]
["bitfinex","ETHUSD",1643702111204,1.82745,2736.2,2736.0,23.21306817]
["bitfinex","ETHUSD",1643702111505,1.82745,2736.2,2736.1,23.41195957]
["bitfinex","ETHUSD",1643702111705,3.65494,2736.3,2736.1,24.25453043]
["bitfinex","ETHUSD",1643702111902,3.65494,2736.3,2736.2,21.84786817]
["bitfinex","ETHUSD",1643702112103,3.65494,2736.3,2736.2,22.84786817]
["bitfinex","ETHUSD",1643702112706,3.95494,2736.3,2736.2,1.49786817]
["bitfinex","ETHUSD",1643702112906,3.95494,2736.3,2736.2,1.0]
["bitfinex","ETHUSD",1643702113106,3.95494,2736.3,2736.1,2.41108817]
["bitfinex","ETHUSD",1643702113714,3.95494,2736.3,2736.0,2.89299456]
["bitfinex","ETHUSD",1643702113908,3.95494,2736.3,2736.1,0.1827]
["bitfinex","ETHUSD",1643702114109,3.95494,2736.3,2736.0,3.24453073]
["bitfinex","ETHUSD",1643702114308,3.95494,2736.3,2736.0,24.59453073]
["bitfinex","ETHUSD",1643702114564,3.95494,2736.3,2736.1,0.49786817]
["bitfinex","ETHUSD",1643702114764,3.95494,2736.3,2736.0,2.74666256]
["bitfinex","ETHUSD",1643702114971,3.95494,2736.3,2736.1,0.91322]
["bitfinex","ETHUSD",1643702115365,3.95494,2736.3,2735.6,0.92010518]
["bitfinex","ETHUSD",1643702115366,0.91361,2736.2,2735.6,0.92010518]
["bitfinex","ETHUSD",1643702115564,0.3,2736.1,2735.6,0.92010518]
["bitfinex","ETHUSD",1643702115765,0.3,2736.1,2735.4,1.3815914]
["bitfinex","ETHUSD",1643702115968,0.3,2736.1,2735.4,22.7315914]
["bitfinex","ETHUSD",1643702116366,0.3,2736.1,2735.4,23.16767729]
["bitfinex","ETHUSD",1643702116765,1.21359,2736.1,2735.4,21.35]
["bitfinex","ETHUSD",1643702116966,1.21359,2736.1,2735.5,1.0]
["bitfinex","ETHUSD",1643702117169,1.21359,2736.1,2735.7,0.91358]
["bitfinex","ETHUSD",1643702118608,1.21359,2736.1,2735.6,23.17716]
["bitfinex","ETHUSD",1643702119008,1.21359,2736.1,2735.6,23.62300941]
["bitfinex","ETHUSD",1643702119206,1.21359,2736.1,2735.7,0.91358]
["bitfinex","ETHUSD",1643702119407,1.21359,2736.1,2735.7,22.26358]
["bitfinex","ETHUSD",1643702121015,0.91359,2736.1,2735.7,0.91358]
["bitfinex","ETHUSD",1643702121215,0.91359,2736.1,2735.9,1.82694]
["bitfinex","ETHUSD",1643702121709,0.91359,2736.1,2735.9,24.17694]
["bitfinex","ETHUSD",1643702122061,0.91359,2736.1,2735.9,2.82694]
["bitfinex","ETHUSD",1643702122264,1.21359,2736.1,2735.9,1.82694]
["bitfinex","ETHUSD",1643702122866,1.21359,2736.1,2735.9,2.82694]
["bitfinex","ETHUSD",1643702124966,1.21359,2736.1,2735.9,3.27946912]
["bitfinex","ETHUSD",1643702125367,1.21359,2736.1,2735.9,2.82694]
["bitfinex","ETHUSD",1643702125807,1.21359,2736.1,2735.8,0.09279854]
["bitfinex","ETHUSD",1643702126006,1.21359,2736.1,2735.8,0.54532766]
["bitfinex","ETHUSD",1643702126614,1.21359,2736.1,2735.9,1.82694]
["bitfinex","ETHUSD",1643702127213,1.21359,2736.1,2735.7,1.99958051]
["bitfinex","ETHUSD",1643702128213,1.21359,2736.1,2735.9,1.82694]
["bitfinex","ETHUSD",1643702133423,0.91359,2736.1,2736.0,1.86998896]
["bitfinex","ETHUSD",1643702133814,0.91359,2736.1,2736.0,23.21998896]
["bitfinex","ETHUSD",1643702134817,0.56934618,2736.1,2736.0,23.21998896]
["bitfinex","ETHUSD",1643702136135,0.86934618,2736.1,2736.0,23.21998896]
["bitfinex","ETHUSD",1643702136616,0.86934618,2736.1,2736.0,2.30388912]
["bitfinex","ETHUSD",1643702136822,0.86934618,2736.1,2736.0,2.79049935]
["bitfinex","ETHUSD",1643702138466,0.86934618,2736.1,2736.0,0.92051039]
["bitfinex","ETHUSD",1643702138866,0.86934618,2736.1,2736.0,9.22301257]
["bitfinex","ETHUSD",1643702141610,0.86934618,2736.1,2736.0,8.30250218]
["bitfinex","ETHUSD",1643702144015,0.86934618,2736.1,2736.0,29.65250218]
["bitfinex","ETHUSD",1643702144215,0.86934618,2736.1,2736.0,8.73640234]
["bitfinex","ETHUSD",1643702144414,0.86934618,2736.1,2736.0,31.03409358]
["bitfinex","ETHUSD",1643702144665,0.86934618,2736.1,2736.0,8.73640234]
["bitfinex","ETHUSD",1643702144855,0.86934618,2736.1,2736.0,9.68409358]
["bitfinex","ETHUSD",1643702145265,0.86934618,2736.1,2736.0,8.30250218]
["bitfinex","ETHUSD",1643702146768,0.86934618,2736.1,2736.0,31.03409358]
["bitfinex","ETHUSD",1643702146969,0.86934618,2736.1,2736.0,31.46799374]
["bitfinex","ETHUSD",1643702147865,0.86934618,2736.1,2736.0,10.11799374]
["bitfinex","ETHUSD",1643702148067,0.86934618,2736.1,2736.0,9.68409358]
["bitfinex","ETHUSD",1643702148316,0.86934618,2736.1,2736.0,29.65250218]
["bitfinex","ETHUSD",1643702148567,0.86934618,2736.1,2736.0,30.08640234]
["bitfinex","ETHUSD",1643702148720,0.91361,2736.2,2736.0,30.99982234]
["bitfinex","ETHUSD",1643702148920,0.91361,2736.2,2736.1,7.13420633]
["bitfinex","ETHUSD",1643702149323,0.91361,2736.2,2736.1,6.70030617]
["bitfinex","ETHUSD",1643702150323,2.97451467,2737.2,2736.8,0.91343]
["bitfinex","ETHUSD",1643702150527,0.1561,2737.1,2736.9,4.94044483]
["bitfinex","ETHUSD",1643702150723,0.1826,2737.1,2736.9,5.24044483]
["bitfinex","ETHUSD",1643702150922,0.1826,2737.4,2737.0,4.94044483]
["bitfinex","ETHUSD",1643702151227,0.1826,2737.6,2737.0,4.94044483]
["bitfinex","ETHUSD",1643702151423,2.46189049,2738.0,2737.0,4.94044483]
["bitfinex","ETHUSD",1643702152056,2.46189049,2738.0,2737.1,0.91334]
["bitfinex","ETHUSD",1643702152262,2.46189049,2738.0,2737.2,3.66325885]
["bitfinex","ETHUSD",1643702152461,2.46189049,2738.0,2737.3,3.33082139]
["bitfinex","ETHUSD",1643702152659,2.46189049,2738.0,2737.4,0.43631732]
["bitfinex","ETHUSD",1643702152862,2.46189049,2738.0,2737.5,3.28540871]
["bitfinex","ETHUSD",1643702153059,2.46189049,2738.0,2737.5,1.84502628]
["bitfinex","ETHUSD",1643702153261,2.46189049,2738.0,2737.6,3.20672026]
["bitfinex","ETHUSD",1643702153877,0.36521,2738.0,2737.6,3.20672026]
["bitfinex","ETHUSD",1643702154062,0.36521,2738.0,2737.5,0.20503]
["bitfinex","ETHUSD",1643702154867,0.36521,2738.0,2737.6,2.73984]
["bitfinex","ETHUSD",1643702156725,0.18261,2738.0,2737.6,2.73984]
["bitfinex","ETHUSD",1643702158831,2.70349863,2738.1,2737.6,2.73984]
["bitfinex","ETHUSD",1643702159031,2.70349863,2738.1,2737.7,0.1826]
["bitfinex","ETHUSD",1643702159232,2.70349863,2738.1,2737.7,1.09588]
["bitfinex","ETHUSD",1643702159433,2.70349863,2738.1,2737.7,1.30091]
["bitfinex","ETHUSD",1643702160368,0.99,2737.9,2737.7,1.30091]
["bitfinex","ETHUSD",1643702160573,3.69349863,2738.1,2737.7,1.30091]
["bitfinex","ETHUSD",1643702160777,2.70349863,2738.1,2737.7,1.30091]
["bitfinex","ETHUSD",1643702160975,3.39163078,2738.1,2737.7,1.30091]
["bitfinex","ETHUSD",1643702161175,0.68813215,2738.0,2737.8,0.20503]
["bitfinex","ETHUSD",1643702161874,4.38198403,2738.1,2737.8,1.11834]
["bitfinex","ETHUSD",1643702162276,0.68813215,2738.0,2737.8,1.11834]
["bitfinex","ETHUSD",1643702162574,0.68813215,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643702162783,5.68813215,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643702163612,0.20857215,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643702163808,3.55857215,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643702164211,0.437,2738.2,2737.9,0.1826]
["bitfinex","ETHUSD",1643702164812,0.437,2738.2,2738.0,0.00120372]
["bitfinex","ETHUSD",1643702165014,0.437,2738.2,2738.1,0.1826]
["bitfinex","ETHUSD",1643702165211,0.437,2738.2,2738.1,0.38763]
["bitfinex","ETHUSD",1643702165710,6.187,2738.2,2738.1,0.38763]
["bitfinex","ETHUSD",1643702167766,6.17502495,2738.2,2738.1,0.38763]
["bitfinex","ETHUSD",1643702169866,6.17502495,2738.2,2738.1,0.3888357]
["bitfinex","ETHUSD",1643702170471,7.71758811,2738.2,2738.1,0.3888357]
["bitfinex","ETHUSD",1643702173144,6.65,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702173415,8.62956316,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702173615,9.31723099,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702173831,8.62956316,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702174217,9.31723099,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702174676,2.66723099,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702175076,1.97956316,2738.1,2738.0,0.57003816]
["bitfinex","ETHUSD",1643702175293,1.97956316,2738.1,2738.0,0.75263816]
["bitfinex","ETHUSD",1643702175683,2.66723099,2738.1,2738.0,0.75263816]
["bitfinex","ETHUSD",1643702176079,1.97956316,2738.1,2738.0,0.75263816]
["bitfinex","ETHUSD",1643702179328,1.97956316,2738.1,2738.0,0.89897716]
["bitfinex","ETHUSD",1643702179530,2.66723099,2738.1,2738.0,0.89897716]
["bitfinex","ETHUSD",1643702179728,2.66723099,2738.1,2738.0,0.75263816]
["bitfinex","ETHUSD",1643702179928,2.66723099,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702181831,2.44623099,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702182066,2.44652756,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702182469,2.40538259,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702184673,1.71741819,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702184875,1.12527839,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702185075,0.437,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702185475,1.12527152,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702185675,4.22527152,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702186908,3.537,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702187310,4.527,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702190971,4.527,2738.1,2738.0,0.90011806]
["bitfinex","ETHUSD",1643702191166,4.527,2738.1,2738.0,0.75377706]
["bitfinex","ETHUSD",1643702192261,4.527,2738.1,2737.7,1.05377706]
["bitfinex","ETHUSD",1643702192262,6.65,2738.0,2737.7,1.05377706]
["bitfinex","ETHUSD",1643702192463,6.65,2738.0,2737.3,3.6531]
["bitfinex","ETHUSD",1643702192464,0.01248378,2737.8,2737.3,3.6531]
["bitfinex","ETHUSD",1643702192668,1.67890096,2737.5,2737.3,3.6531]
["bitfinex","ETHUSD",1643702192864,1.67890096,2737.5,2737.4,0.1826]
["bitfinex","ETHUSD",1643702192865,0.99,2737.5,2737.4,0.1826]
["bitfinex","ETHUSD",1643702193063,0.99,2737.5,2737.3,0.1827]
["bitfinex","ETHUSD",1643702193064,6.2,2737.4,2737.3,0.1827]
["bitfinex","ETHUSD",1643702193317,0.37956399,2737.1,2736.8,3.65393]
["bitfinex","ETHUSD",1643702193525,0.437,2737.0,2736.8,3.65393]
["bitfinex","ETHUSD",1643702193722,0.05743601,2737.0,2736.8,3.65393]
["bitfinex","ETHUSD",1643702194122,0.05743601,2737.0,2736.9,0.9136]
["bitfinex","ETHUSD",1643702194327,0.68868061,2737.4,2736.9,1.2136]
["bitfinex","ETHUSD",1643702194523,0.437,2737.7,2736.9,1.23494632]
["bitfinex","ETHUSD",1643702194524,0.68868061,2737.6,2736.9,1.23494632]
["bitfinex","ETHUSD",1643702194726,0.68868061,2737.8,2736.9,1.2136]
["bitfinex","ETHUSD",1643702194925,0.68868061,2737.8,2736.9,1.23487491]
["bitfinex","ETHUSD",1643702195125,0.68868061,2737.8,2737.2,0.39181422]
["bitfinex","ETHUSD",1643702195424,0.68868061,2737.8,2737.3,0.91329]
["bitfinex","ETHUSD",1643702195626,0.80771007,2737.9,2737.4,0.3]
["bitfinex","ETHUSD",1643702195627,1.49639068,2737.9,2737.4,0.3]
["bitfinex","ETHUSD",1643702195823,1.49639068,2737.9,2737.2,2.21839422]
["bitfinex","ETHUSD",1643702196024,1.49639068,2737.9,2737.3,0.1826]
["bitfinex","ETHUSD",1643702196627,1.49639068,2737.9,2737.5,0.91329]
["bitfinex","ETHUSD",1643702196825,0.80771007,2737.9,2737.5,0.91329]
["bitfinex","ETHUSD",1643702198867,0.80771007,2737.9,2737.6,0.1826]
["bitfinex","ETHUSD",1643702199867,0.80771007,2737.9,2737.6,0.18367401]
["bitfinex","ETHUSD",1643702200268,0.80771007,2737.9,2737.6,1.09699401]
["bitfinex","ETHUSD",1643702202713,1.54262239,2737.8,2737.6,1.09699401]
["bitfinex","ETHUSD",1643702202910,2.231303,2737.8,2737.6,1.09699401]
["bitfinex","ETHUSD",1643702203316,1.54262239,2737.8,2737.6,1.09699401]
["bitfinex","ETHUSD",1643702206071,1.54262239,2737.8,2737.6,1.12091689]
["bitfinex","ETHUSD",1643702206270,2.231303,2737.8,2737.6,1.09699401]
["bitfinex","ETHUSD",1643702207672,1.54262239,2737.8,2737.6,1.09699401]
["bitfinex","ETHUSD",1643702207873,1.54262239,2737.7,2737.6,0.18367401]
["bitfinex","ETHUSD",1643702208428,2.231303,2738.0,2737.6,3.09698401]
["bitfinex","ETHUSD",1643702208622,2.231303,2738.0,2737.6,3.39698401]
["bitfinex","ETHUSD",1643702208825,1.54262239,2738.3,2737.6,3.39698401]
["bitfinex","ETHUSD",1643702209025,1.35797409,2738.7,2737.7,1.82584]
["bitfinex","ETHUSD",1643702209026,1.54228439,2738.2,2737.7,1.82584]
["bitfinex","ETHUSD",1643702209323,1.33309974,2738.1,2737.8,0.1826]
["bitfinex","ETHUSD",1643702209526,0.89952032,2738.4,2737.8,2.94035117]
["bitfinex","ETHUSD",1643702209727,0.89952032,2738.4,2738.0,1.213]
["bitfinex","ETHUSD",1643702209927,0.89952032,2738.4,2738.1,0.1826]
["bitfinex","ETHUSD",1643702210126,0.89952032,2738.4,2738.1,1.09561]
["bitfinex","ETHUSD",1643702210429,0.68868061,2738.7,2738.2,0.01931961]
["bitfinex","ETHUSD",1643702210625,0.68868061,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1643702210824,0.68868061,2738.8,2738.1,3.6824]
["bitfinex","ETHUSD",1643702211426,0.71422298,2738.7,2738.1,3.6824]
["bitfinex","ETHUSD",1643702211826,0.71422298,2738.7,2738.3,0.913]
["bitfinex","ETHUSD",1643702212092,0.68868061,2738.8,2738.3,0.93526964]
["bitfinex","ETHUSD",1643702212370,1.5409018,2739.0,2738.3,0.913]
["bitfinex","ETHUSD",1643702212371,0.68868061,2738.9,2738.3,0.913]
["bitfinex","ETHUSD",1643702213271,1.5409018,2739.0,2738.3,3.5]
["bitfinex","ETHUSD",1643702213272,0.9130857,2738.6,2738.3,3.5]
["bitfinex","ETHUSD",1643702214076,0.9130857,2738.6,2738.4,0.1824]
["bitfinex","ETHUSD",1643702214476,1.23715858,2738.6,2738.4,0.1824]
["bitfinex","ETHUSD",1643702214681,2.22715858,2738.6,2738.4,0.1824]
["bitfinex","ETHUSD",1643702214877,2.22715858,2738.6,2738.4,0.18347383]
["bitfinex","ETHUSD",1643702215079,2.44245171,2738.5,2738.4,0.00107383]
["bitfinex","ETHUSD",1643702215278,3.13113232,2738.5,2738.4,0.00107383]
["bitfinex","ETHUSD",1643702215681,3.01156476,2738.5,2738.4,0.00107383]
["bitfinex","ETHUSD",1643702215911,1.12568061,2738.5,2738.4,0.00107383]
["bitfinex","ETHUSD",1643702216313,3.0618755,2738.5,2738.4,0.00107383]
["bitfinex","ETHUSD",1643702217113,3.0618755,2738.5,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702218419,3.0618755,2738.5,2738.1,1.12039297]
["bitfinex","ETHUSD",1643702218631,3.0618755,2738.5,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702219022,3.0162996,2738.5,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702219219,3.01890877,2738.5,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702219863,1.67868061,2738.4,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702220058,2.34265317,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702220259,1.965625,2738.2,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702220463,0.437,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702220664,2.35631774,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702220860,1.9027671,2738.2,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702221063,1.12568061,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702221260,0.437,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702222259,0.437,2738.3,2738.1,1.12039697]
["bitfinex","ETHUSD",1643702222876,0.437,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702223327,2.338987,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702224322,3.02766761,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702224624,2.338987,2738.3,2738.1,0.97405897]
["bitfinex","ETHUSD",1643702224826,0.437,2738.3,2738.2,0.00095609]
["bitfinex","ETHUSD",1643702225723,2.33578465,2738.3,2738.2,0.00095609]
["bitfinex","ETHUSD",1643702225924,3.32578465,2738.3,2738.2,0.00095609]
["bitfinex","ETHUSD",1643702226123,2.33578465,2738.3,2738.2,0.00095609]
["bitfinex","ETHUSD",1643702226525,0.437,2738.3,2738.2,0.00095609]
["bitfinex","ETHUSD",1643702229210,1.97964698,2738.3,2738.2,0.00095609]
["bitfinex","ETHUSD",1643702231010,1.97964698,2738.3,2738.2,0.10095609]
["bitfinex","ETHUSD",1643702231813,3.97964698,2738.3,2738.2,5.609e-05]
["bitfinex","ETHUSD",1643702232016,4.68105157,2738.3,2738.2,5.609e-05]
["bitfinex","ETHUSD",1643702232213,1.99237096,2738.3,2738.2,5.609e-05]
["bitfinex","ETHUSD",1643702233017,2.99237096,2738.3,2738.2,5.609e-05]
["bitfinex","ETHUSD",1643702233217,2.99237096,2738.3,2737.6,1.82676]
["bitfinex","ETHUSD",1643702233218,5.85,2738.2,2737.6,1.82676]
["bitfinex","ETHUSD",1643702233419,0.89907287,2737.8,2737.7,0.1825]
["bitfinex","ETHUSD",1643702233618,2.87871985,2737.8,2737.7,0.1825]
["bitfinex","ETHUSD",1643702234663,2.87871985,2737.8,2737.7,3.6825]
["bitfinex","ETHUSD",1643702235668,2.87871985,2737.8,2737.7,0.1825]
["bitfinex","ETHUSD",1643702237970,1.97964698,2737.8,2737.7,0.1825]
["bitfinex","ETHUSD",1643702238818,1.97964698,2737.8,2737.7,0.25963872]
["bitfinex","ETHUSD",1643702240072,1.98244418,2737.8,2737.7,0.26054239]
["bitfinex","ETHUSD",1643702242574,1.54544418,2737.8,2737.7,0.26054239]
["bitfinex","ETHUSD",1643702242774,0.0027972,2737.8,2737.7,0.26054239]
["bitfinex","ETHUSD",1643702244980,1.54488474,2738.0,2737.7,1.17388239]
["bitfinex","ETHUSD",1643702245380,1.54488474,2738.0,2737.9,0.31772143]
["bitfinex","ETHUSD",1643702245585,0.00223776,2738.0,2737.9,0.5774565]
["bitfinex","ETHUSD",1643702246028,0.00223776,2738.0,2737.9,2.56490339]
["bitfinex","ETHUSD",1643702246426,1.54488474,2738.0,2737.9,2.56490339]
["bitfinex","ETHUSD",1643702246623,0.00223776,2738.0,2737.9,2.56490339]
["bitfinex","ETHUSD",1643702246926,0.00223776,2738.0,2737.9,0.5774565]
["bitfinex","ETHUSD",1643702247127,1.54264698,2738.6,2738.0,0.13819997]
["bitfinex","ETHUSD",1643702247324,1.54264698,2738.5,2738.1,1.17250507]
["bitfinex","ETHUSD",1643702247527,1.54264698,2738.4,2738.2,2.09403367]
["bitfinex","ETHUSD",1643702247723,1.23755977,2739.0,2738.3,0.25953507]
["bitfinex","ETHUSD",1643702247926,1.54109895,2738.9,2738.4,0.07713507]
["bitfinex","ETHUSD",1643702248124,1.54109895,2738.9,2738.5,0.1824]
["bitfinex","ETHUSD",1643702248722,1.54109895,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1643702248923,1.54109895,2738.9,2738.5,0.07711582]
["bitfinex","ETHUSD",1643702249124,1.54109895,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1643702249566,1.54109895,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1643702249777,1.54109895,2738.9,2738.5,1.0097482]
["bitfinex","ETHUSD",1643702249972,1.54109895,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1643702251371,1.54109895,2738.9,2738.6,0.20783981]
["bitfinex","ETHUSD",1643702251812,1.54109895,2738.9,2738.6,1.09539]
["bitfinex","ETHUSD",1643702252978,2.22775692,2738.9,2738.6,1.09539]
["bitfinex","ETHUSD",1643702253418,5.18665797,2738.8,2738.5,0.3630785]
["bitfinex","ETHUSD",1643702253623,1.54109895,2738.7,2738.6,0.1825]
["bitfinex","ETHUSD",1643702253817,2.34004471,2738.7,2738.6,0.1825]
["bitfinex","ETHUSD",1643702254219,3.46370268,2738.7,2738.6,0.1825]
["bitfinex","ETHUSD",1643702254421,3.46370268,2738.7,2738.6,0.0001]
["bitfinex","ETHUSD",1643702254618,3.46434354,2738.7,2738.6,0.0001]
["bitfinex","ETHUSD",1643702255319,3.46434354,2738.7,2738.5,0.3630785]
["bitfinex","ETHUSD",1643702255320,2.77704471,2738.7,2738.5,0.3630785]
["bitfinex","ETHUSD",1643702255518,1.54109895,2738.6,2738.5,0.3630785]
["bitfinex","ETHUSD",1643702257376,2.22839778,2738.6,2738.5,0.3630785]
["bitfinex","ETHUSD",1643702259987,2.22839778,2738.6,2738.5,0.36392914]
["bitfinex","ETHUSD",1643702260391,2.66539778,2738.6,2738.5,0.36392914]
["bitfinex","ETHUSD",1643702260688,1.97809895,2738.6,2738.5,0.36392914]
["bitfinex","ETHUSD",1643702260930,1.54109895,2738.6,2738.5,0.36392914]
["bitfinex","ETHUSD",1643702271323,1.54109895,2738.6,2738.5,0.36018813]
["bitfinex","ETHUSD",1643702273377,1.54109895,2738.6,2738.3,1.8240616]
["bitfinex","ETHUSD",1643702273575,1.54109895,2738.5,2738.3,1.8240616]
["bitfinex","ETHUSD",1643702273776,1.54109895,2738.4,2738.3,1.8240616]
["bitfinex","ETHUSD",1643702273976,1.54109895,2738.4,2738.3,1.90118125]
["bitfinex","ETHUSD",1643702274877,1.54109895,2738.4,2738.3,1.53087411]
["bitfinex","ETHUSD",1643702276121,1.54109895,2738.4,2738.3,1.87143698]
["bitfinex","ETHUSD",1643702278125,1.54109895,2738.4,2738.3,2.78434698]
["bitfinex","ETHUSD",1643702280008,1.54109895,2738.4,2738.3,2.7851507]
["bitfinex","ETHUSD",1643702281109,1.54109895,2738.4,2738.3,1.8722407]
["bitfinex","ETHUSD",1643702294125,1.54109895,2738.4,2738.3,1.5316825]
["bitfinex","ETHUSD",1643702294331,7.14109895,2738.4,2738.3,0.00080372]
["bitfinex","ETHUSD",1643702294585,7.14109895,2738.4,2738.3,0.0779352]
["bitfinex","ETHUSD",1643702294792,1.54109895,2738.4,2738.0,1.09479426]
["bitfinex","ETHUSD",1643702294987,1.54109895,2738.4,2738.1,0.07713614]
["bitfinex","ETHUSD",1643702294988,2.66739019,2738.3,2738.1,0.07713614]
["bitfinex","ETHUSD",1643702295190,1.54109895,2738.2,2738.1,0.07713614]
["bitfinex","ETHUSD",1643702295388,1.97809895,2738.2,2738.1,0.07713614]
["bitfinex","ETHUSD",1643702297794,1.54109895,2738.2,2738.1,1.9408372]
["bitfinex","ETHUSD",1643702299727,1.54109895,2738.2,2738.1,2.31981285]
["bitfinex","ETHUSD",1643702300128,1.54109895,2738.2,2738.1,3.23270285]
["bitfinex","ETHUSD",1643702301129,0.68929124,2738.9,2738.1,3.23270285]
["bitfinex","ETHUSD",1643702301335,0.68929124,2738.9,2738.2,0.99006614]
["bitfinex","ETHUSD",1643702301529,3.00400213,2738.9,2738.3,0.07713614]
["bitfinex","ETHUSD",1643702301730,1.48562612,2738.8,2738.3,0.07713614]
["bitfinex","ETHUSD",1643702301930,1.48562612,2738.8,2738.4,0.07713614]
["bitfinex","ETHUSD",1643702302172,1.48562612,2738.8,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702302372,1.48562612,2738.8,2738.6,0.07713614]
["bitfinex","ETHUSD",1643702302577,1.48562612,2738.8,2738.7,0.07713614]
["bitfinex","ETHUSD",1643702302772,1.48562612,2738.8,2738.4,0.91293]
["bitfinex","ETHUSD",1643702302973,1.48562612,2738.8,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702304894,2.17491736,2738.8,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702305579,0.68929124,2738.7,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702305817,2.17491736,2738.7,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702306016,1.48562612,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702306421,2.17491736,2738.8,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702309676,0.68929124,2738.7,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702310882,1.74436797,2738.9,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702310883,2.17491736,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702311078,4.67491736,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702311880,2.17491736,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702312685,0.68929124,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702314124,1.48562612,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702314324,2.55,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702314526,4.72491736,2738.6,2738.5,0.07713614]
["bitfinex","ETHUSD",1643702314926,4.72491736,2738.6,2738.5,0.07712733]
["bitfinex","ETHUSD",1643702315124,4.72491736,2738.6,2738.4,0.91293]
["bitfinex","ETHUSD",1643702315324,1.48562612,2738.5,2738.4,0.91293]
["bitfinex","ETHUSD",1643702315530,1.48562612,2738.5,2738.4,0.07712936]
["bitfinex","ETHUSD",1643702315531,2.17491736,2738.5,2738.4,0.07712936]
["bitfinex","ETHUSD",1643702315728,2.17491736,2738.5,2738.3,1.82585]
["bitfinex","ETHUSD",1643702315926,0.68820532,2738.6,2738.4,0.07712852]
["bitfinex","ETHUSD",1643702316133,0.68820532,2738.6,2738.3,0.18043915]
["bitfinex","ETHUSD",1643702316426,0.68820532,2738.6,2738.4,0.07712849]
["bitfinex","ETHUSD",1643702317876,2.18193482,2738.6,2738.4,0.07712849]
["bitfinex","ETHUSD",1643702318078,1.4937295,2738.5,2738.4,0.07712849]
["bitfinex","ETHUSD",1643702319378,2.4090127,2738.8,2738.4,0.07712849]
["bitfinex","ETHUSD",1643702320585,1.4937295,2738.8,2738.4,0.07712849]
["bitfinex","ETHUSD",1643702325781,1.4937295,2738.8,2738.4,1.90306849]
["bitfinex","ETHUSD",1643702325978,1.4937295,2738.8,2738.5,1.92130094]
["bitfinex","ETHUSD",1643702326191,1.4937295,2738.7,2738.6,0.07712849]
["bitfinex","ETHUSD",1643702326573,1.4937295,2738.7,2738.6,1.90824452]
["bitfinex","ETHUSD",1643702326875,1.4937295,2738.7,2738.6,0.47892487]
["bitfinex","ETHUSD",1643702327572,1.4937295,2738.7,2738.6,0.07712849]
["bitfinex","ETHUSD",1643702327973,1.4937295,2738.7,2738.6,1.91309971]
["bitfinex","ETHUSD",1643702328173,1.4937295,2738.7,2738.6,0.07712849]
["bitfinex","ETHUSD",1643702332476,1.8522327,2738.7,2738.6,0.07712849]
["bitfinex","ETHUSD",1643702334076,1.8522327,2738.7,2738.5,0.9128]
["bitfinex","ETHUSD",1643702334277,1.4937295,2738.6,2738.4,1.82594]
["bitfinex","ETHUSD",1643702334478,0.3585032,2738.7,2738.5,0.07712545]
["bitfinex","ETHUSD",1643702334721,6.86228059,2738.6,2738.5,0.07712545]
["bitfinex","ETHUSD",1643702334978,7.29928059,2738.6,2738.3,1.82615]
["bitfinex","ETHUSD",1643702335178,7.29928059,2738.6,2737.6,0.69254283]
["bitfinex","ETHUSD",1643702335378,7.29928059,2738.6,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702335379,2.15167421,2738.5,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702335576,2.62349107,2738.4,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702335828,1.46228059,2738.3,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702336026,0.7343375,2738.1,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702336229,4.06228059,2738.0,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702336427,1.46228059,2738.0,2737.9,0.07713332]
["bitfinex","ETHUSD",1643702337725,1.46228059,2738.0,2737.8,1.82651]
["bitfinex","ETHUSD",1643702337927,3.34841551,2738.0,2737.9,0.07713703]
["bitfinex","ETHUSD",1643702338125,1.46228059,2738.0,2737.9,0.07713715]
["bitfinex","ETHUSD",1643702338431,1.46228059,2738.0,2737.8,1.82651]
["bitfinex","ETHUSD",1643702338629,1.46228059,2738.0,2737.9,0.07713745]
["bitfinex","ETHUSD",1643702338834,1.46228059,2738.0,2737.7,0.22350332]
["bitfinex","ETHUSD",1643702339033,1.46228059,2738.0,2737.8,0.07713732]
["bitfinex","ETHUSD",1643702339232,1.46228059,2738.0,2737.9,0.07713732]
["bitfinex","ETHUSD",1643702339436,1.46228059,2738.0,2737.7,0.07713733]
["bitfinex","ETHUSD",1643702339895,0.36434509,2737.8,2737.7,0.07713733]
["bitfinex","ETHUSD",1643702340091,1.46228059,2738.0,2737.7,0.07713733]
["bitfinex","ETHUSD",1643702340893,1.46228059,2738.0,2737.7,0.99045733]
["bitfinex","ETHUSD",1643702341297,1.1713375,2738.1,2737.7,0.91332]
["bitfinex","ETHUSD",1643702341501,1.46166694,2738.0,2737.8,0.0771379]
["bitfinex","ETHUSD",1643702343931,1.46166694,2738.0,2737.6,1.82665]
["bitfinex","ETHUSD",1643702344134,1.46166694,2738.0,2737.7,0.07713921]
["bitfinex","ETHUSD",1643702350825,1.46166694,2738.0,2737.7,2.07713921]
["bitfinex","ETHUSD",1643702351026,1.45915886,2738.7,2737.8,0.07713921]
["bitfinex","ETHUSD",1643702351027,0.54387566,2738.7,2737.8,0.07713921]
["bitfinex","ETHUSD",1643702351230,0.54387566,2738.7,2737.8,0.99014921]
["bitfinex","ETHUSD",1643702351427,0.54387566,2738.7,2738.0,0.0253846]
["bitfinex","ETHUSD",1643702351827,0.41486533,2738.5,2738.0,1.826]
["bitfinex","ETHUSD",1643702352032,0.66486533,2738.5,2738.0,1.826]
["bitfinex","ETHUSD",1643702352828,0.66486533,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702353430,0.25,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702354230,0.25,2738.5,2738.1,1.059342]
["bitfinex","ETHUSD",1643702354684,0.58031177,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702355488,0.25,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702357889,0.25,2738.5,2738.1,1.059345]
["bitfinex","ETHUSD",1643702358369,0.25,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702361847,0.25,2738.5,2738.1,1.059335]
["bitfinex","ETHUSD",1643702362094,0.25,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702365705,0.25,2738.5,2738.1,1.059341]
["bitfinex","ETHUSD",1643702365950,0.25,2738.5,2738.1,0.913]
["bitfinex","ETHUSD",1643702369455,0.25,2738.5,2738.1,1.059341]
["bitfinex","ETHUSD",1643702369694,0.25,2738.5,2738.1,0.146341]
["bitfinex","ETHUSD",1643702369897,0.25,2738.5,2738.0,1.826]
["bitfinex","ETHUSD",1643702370998,0.25,2738.5,2738.1,0.07713192]
["bitfinex","ETHUSD",1643702370999,1.47021475,2738.4,2738.1,0.07713192]
["bitfinex","ETHUSD",1643702371198,1.47021475,2738.4,2738.0,1.826]
["bitfinex","ETHUSD",1643702371599,1.47021475,2738.4,2738.1,0.07713217]
["bitfinex","ETHUSD",1643702371798,1.47021475,2738.4,2738.2,0.07713062]
["bitfinex","ETHUSD",1643702372002,1.468843,2738.4,2738.0,1.826]
["bitfinex","ETHUSD",1643702373348,1.468843,2738.4,2738.0,1.972341]
["bitfinex","ETHUSD",1643702373643,1.468843,2738.4,2738.0,1.826]
["bitfinex","ETHUSD",1643702377279,1.468843,2738.4,2738.0,1.972338]
["bitfinex","ETHUSD",1643702377483,1.468843,2738.4,2738.0,1.826]
["bitfinex","ETHUSD",1643702380286,0.54387566,2738.7,2738.1,0.01879452]
["bitfinex","ETHUSD",1643702380691,0.54387566,2738.7,2738.0,1.826]
["bitfinex","ETHUSD",1643702381138,0.54387566,2738.7,2738.0,1.972339]
["bitfinex","ETHUSD",1643702381537,2.46802426,2738.7,2738.0,1.826]
["bitfinex","ETHUSD",1643702381938,0.54387566,2738.7,2738.0,1.826]
["bitfinex","ETHUSD",1643702386889,0.54387566,2738.7,2738.1,0.0202928]
["bitfinex","ETHUSD",1643702387091,0.54387566,2738.7,2738.2,0.91307]
["bitfinex","ETHUSD",1643702388091,1.5544536,2738.8,2738.2,0.91307]
["bitfinex","ETHUSD",1643702391535,3.88539362,2738.9,2738.2,0.91307]
["bitfinex","ETHUSD",1643702391737,0.68939362,2738.9,2738.2,0.94087271]
["bitfinex","ETHUSD",1643702391934,0.25,2739.1,2738.3,0.07711853]
["bitfinex","ETHUSD",1643702391935,1.47529487,2738.8,2738.3,0.07711853]
["bitfinex","ETHUSD",1643702392190,0.9152832,2739.3,2738.4,0.69254283]
["bitfinex","ETHUSD",1643702392191,0.68939362,2739.3,2738.4,0.69254283]
["bitfinex","ETHUSD",1643702392389,1.44755804,2739.2,2738.5,0.69254283]
["bitfinex","ETHUSD",1643702392585,1.44755804,2739.1,2738.5,2.06966136]
["bitfinex","ETHUSD",1643702392788,0.68939362,2739.5,2738.6,5.69041136]
["bitfinex","ETHUSD",1643702392988,1.44768894,2739.4,2738.7,0.37711853]
["bitfinex","ETHUSD",1643702393186,0.68939362,2739.6,2738.7,0.37711853]
["bitfinex","ETHUSD",1643702393187,1.44768894,2739.3,2738.8,0.07711853]
["bitfinex","ETHUSD",1643702393390,0.83213308,2739.7,2738.8,0.07711853]
["bitfinex","ETHUSD",1643702393391,1.44768894,2739.2,2738.8,0.07711853]
["bitfinex","ETHUSD",1643702393591,2.68939362,2739.5,2738.8,0.07711853]
["bitfinex","ETHUSD",1643702393592,0.32705819,2738.9,2738.8,0.07711853]
["bitfinex","ETHUSD",1643702393798,1.77474713,2738.9,2738.8,0.07711853]
["bitfinex","ETHUSD",1643702394403,1.77474713,2738.9,2738.8,0.07711269]
["bitfinex","ETHUSD",1643702395094,1.77474713,2738.9,2738.8,0.07711716]
["bitfinex","ETHUSD",1643702395291,4.52474713,2738.9,2738.8,0.0771181]
["bitfinex","ETHUSD",1643702395490,4.52474713,2738.9,2738.7,0.07711918]
["bitfinex","ETHUSD",1643702395692,4.13708256,2738.8,2737.8,0.69254283]
["bitfinex","ETHUSD",1643702395945,4.13708256,2738.8,2738.0,0.91206745]
["bitfinex","ETHUSD",1643702395946,0.99818668,2738.5,2738.0,0.91206745]
["bitfinex","ETHUSD",1643702396141,0.99818668,2738.5,2738.1,0.07712635]
["bitfinex","ETHUSD",1643702396142,1.44768894,2738.4,2738.1,0.07712635]
["bitfinex","ETHUSD",1643702396542,1.44768894,2738.4,2738.2,0.07712635]
["bitfinex","ETHUSD",1643702396744,1.44768894,2738.4,2738.3,0.07712635]
["bitfinex","ETHUSD",1643702397144,1.44768894,2738.4,2738.1,0.07712635]
["bitfinex","ETHUSD",1643702397352,1.44768894,2738.4,2738.2,0.07712635]
["bitfinex","ETHUSD",1643702397578,1.44768894,2738.4,2737.8,0.07712635]
["bitfinex","ETHUSD",1643702397747,1.44768894,2738.4,2738.1,0.91328]
["bitfinex","ETHUSD",1643702397948,1.44768894,2738.4,2738.2,0.07712635]
["bitfinex","ETHUSD",1643702399450,1.44768894,2738.3,2738.2,0.37712635]
["bitfinex","ETHUSD",1643702399724,0.1824,2739.0,2738.2,2.38801743]
["bitfinex","ETHUSD",1643702399725,1.44768894,2738.8,2738.2,2.38801743]
["bitfinex","ETHUSD",1643702399885,1.44768894,2738.7,2738.4,0.91292]
["bitfinex","ETHUSD",1643702400108,0.68939362,2739.0,2738.4,0.91292]
["bitfinex","ETHUSD",1643702400109,1.44768894,2738.6,2738.5,0.07712635]
["bitfinex","ETHUSD",1643702400310,1.44768894,2738.6,2738.5,1.93556025]
["bitfinex","ETHUSD",1643702400561,1.44768894,2739.0,2738.5,1.93556025]
["bitfinex","ETHUSD",1643702400896,1.44768894,2739.0,2738.6,0.0771187]
["bitfinex","ETHUSD",1643702401088,1.44768894,2739.2,2738.6,1.9026487]
["bitfinex","ETHUSD",1643702401986,1.44768894,2739.2,2738.9,0.15311193]
["bitfinex","ETHUSD",1643702402186,2.32536927,2739.2,2738.9,0.91279]
["bitfinex","ETHUSD",1643702403641,2.32536927,2739.2,2739.0,1.97868193]
["bitfinex","ETHUSD",1643702403838,2.32536927,2739.2,2739.0,1.82557]
["bitfinex","ETHUSD",1643702404640,1.44768894,2739.2,2739.0,1.82557]
["bitfinex","ETHUSD",1643702404840,0.00372238,2739.1,2739.0,1.84748769]
["bitfinex","ETHUSD",1643702405139,0.00372238,2739.1,2739.0,1.82557]
["bitfinex","ETHUSD",1643702406341,1.45141132,2739.1,2739.0,1.90267561]
["bitfinex","ETHUSD",1643702406544,0.00372238,2739.1,2739.0,1.90267561]
["bitfinex","ETHUSD",1643702406741,0.00372238,2739.1,2739.0,2.05578754]
["bitfinex","ETHUSD",1643702407784,0.00372238,2739.1,2739.0,1.97868193]
["bitfinex","ETHUSD",1643702407985,0.00372238,2739.1,2739.0,2.05578766]
["bitfinex","ETHUSD",1643702409387,0.00372238,2739.1,2739.0,2.59591997]
["bitfinex","ETHUSD",1643702409985,1.46556644,2739.1,2739.0,2.59591997]
["bitfinex","ETHUSD",1643702410186,0.25372238,2739.3,2739.0,2.59591997]
["bitfinex","ETHUSD",1643702410187,1.46556644,2739.2,2739.0,2.59591997]
["bitfinex","ETHUSD",1643702410385,1.46556644,2739.2,2739.0,2.44280804]
["bitfinex","ETHUSD",1643702410587,0.00372238,2739.3,2739.1,0.15311193]
["bitfinex","ETHUSD",1643702410834,0.00372238,2739.3,2739.1,0.9128]
["bitfinex","ETHUSD",1643702411035,1.46896776,2739.3,2739.1,0.9128]
["bitfinex","ETHUSD",1643702411239,1.46524538,2739.2,2739.1,0.9128]
["bitfinex","ETHUSD",1643702411441,0.00372238,2739.3,2739.1,0.9128]
["bitfinex","ETHUSD",1643702411945,0.00372238,2739.3,2739.0,0.62859162]
["bitfinex","ETHUSD",1643702412142,0.00372238,2739.3,2739.2,0.15311193]
["bitfinex","ETHUSD",1643702414044,0.00372238,2739.3,2739.2,0.23021237]
["bitfinex","ETHUSD",1643702414785,0.00372238,2739.3,2739.2,0.84745041]
["bitfinex","ETHUSD",1643702414994,1.4689816,2739.5,2739.2,1.76019041]
["bitfinex","ETHUSD",1643702415188,1.4689816,2739.5,2739.2,0.61723804]
["bitfinex","ETHUSD",1643702415387,1.4689816,2739.5,2739.4,0.15311193]
["bitfinex","ETHUSD",1643702415787,0.6963868,2739.0,2738.6,3.06599]
["bitfinex","ETHUSD",1643702415992,0.6963868,2739.0,2738.7,0.07710634]
["bitfinex","ETHUSD",1643702416288,0.01275219,2738.8,2738.7,0.07710634]
["bitfinex","ETHUSD",1643702416492,1.47239718,2738.8,2738.7,0.07710634]
["bitfinex","ETHUSD",1643702416690,1.47239718,2738.8,2738.1,0.07710634]
["bitfinex","ETHUSD",1643702416888,1.45964499,2738.7,2738.1,1.9458007]
["bitfinex","ETHUSD",1643702417092,0.33686456,2738.7,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702417290,0.33686456,2738.7,2738.3,0.91305]
["bitfinex","ETHUSD",1643702417491,0.33686456,2738.7,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702418089,1.17377554,2738.7,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702418939,1.46598211,2738.6,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702419743,1.46598211,2738.6,2738.5,0.07710634]
["bitfinex","ETHUSD",1643702420142,1.46598211,2738.6,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702420341,1.46598211,2738.6,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702420539,1.46598211,2738.6,2738.5,0.07710634]
["bitfinex","ETHUSD",1643702420739,1.46598211,2738.6,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702420940,0.06287574,2738.5,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702421542,0.06287574,2738.5,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702421741,0.06287574,2738.5,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702422386,0.06287574,2738.5,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702422586,0.06287574,2738.5,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702422987,0.06287574,2738.5,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702423230,0.06287574,2738.5,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702423788,1.52287225,2738.5,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702423992,4.40978605,2738.4,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702424689,1.45978605,2738.4,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702424896,1.70978605,2738.4,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702425091,1.45978605,2738.3,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702425292,3.40916299,2738.3,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702425492,1.45978605,2738.2,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702425693,1.45978605,2738.1,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702425938,1.9502536,2738.3,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702426138,1.45962229,2738.2,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702426338,1.9730933,2738.1,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702426541,0.9132617,2738.3,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702426740,1.45948698,2738.2,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702428554,1.22597294,2738.4,2737.8,0.09586561]
["bitfinex","ETHUSD",1643702428744,1.22597294,2738.4,2737.7,1.83578937]
["bitfinex","ETHUSD",1643702428745,1.45903278,2738.3,2737.9,0.07710634]
["bitfinex","ETHUSD",1643702428944,1.45903278,2738.3,2738.0,0.07710634]
["bitfinex","ETHUSD",1643702429143,1.45903278,2738.3,2738.1,0.07710634]
["bitfinex","ETHUSD",1643702429343,1.45903278,2738.3,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702429781,1.45903278,2738.3,2737.8,0.07710634]
["bitfinex","ETHUSD",1643702430386,1.45903278,2738.3,2737.8,0.09824337]
["bitfinex","ETHUSD",1643702430585,1.45903278,2738.3,2737.9,0.07710634]
["bitfinex","ETHUSD",1643702430791,0.06278014,2738.4,2738.0,0.99010634]
["bitfinex","ETHUSD",1643702430990,3.38578042,2739.0,2738.0,0.99010634]
["bitfinex","ETHUSD",1643702430991,3.44846495,2739.0,2738.1,0.09652683]
["bitfinex","ETHUSD",1643702431188,1.45928463,2738.9,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702431395,0.33378341,2738.6,2738.1,0.07710634]
["bitfinex","ETHUSD",1643702431587,0.78423095,2738.3,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702431789,0.78423095,2738.3,2737.9,0.07710634]
["bitfinex","ETHUSD",1643702432187,0.33378341,2738.6,2738.1,0.91302]
["bitfinex","ETHUSD",1643702432390,1.45922443,2738.5,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702432890,1.45922443,2738.4,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702433089,1.67205913,2739.0,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702433338,2.37224754,2738.9,2738.4,0.07710634]
["bitfinex","ETHUSD",1643702433535,1.45925064,2738.8,2738.2,0.07710634]
["bitfinex","ETHUSD",1643702433867,0.43148017,2738.5,2738.3,0.07710634]
["bitfinex","ETHUSD",1643702434037,1.45925064,2738.4,2738.1,1.82599]
["bitfinex","ETHUSD",1643702434241,1.45925064,2738.4,2738.2,0.07712537]
["bitfinex","ETHUSD",1643702436041,0.06268453,2738.3,2738.2,0.07712537]
["bitfinex","ETHUSD",1643702436242,1.52193517,2738.3,2738.2,0.07712537]
["bitfinex","ETHUSD",1643702437390,5.15,2738.2,2737.7,0.92256937]
["bitfinex","ETHUSD",1643702437592,2.24912891,2738.1,2737.7,0.92256937]
["bitfinex","ETHUSD",1643702437992,2.54912891,2738.1,2737.7,0.92256937]
["bitfinex","ETHUSD",1643702438989,1.0,2738.0,2737.7,0.92256937]
["bitfinex","ETHUSD",1643702439192,2.10491803,2737.9,2737.7,0.92256937]
["bitfinex","ETHUSD",1643702439492,0.87883167,2737.8,2736.8,7.73303259]
["bitfinex","ETHUSD",1643702439692,2.68214285,2737.7,2736.6,0.69254283]
["bitfinex","ETHUSD",1643702439893,0.9134626,2737.5,2736.9,1.82676]
["bitfinex","ETHUSD",1643702440092,1.9155547,2737.4,2736.9,1.82676]
["bitfinex","ETHUSD",1643702440297,1.9540071,2737.4,2736.9,1.82676]
["bitfinex","ETHUSD",1643702440492,0.9134626,2737.5,2736.9,1.82676]
["bitfinex","ETHUSD",1643702440693,0.9134626,2737.5,2736.7,0.9135]
["bitfinex","ETHUSD",1643702440694,1.92253521,2737.4,2736.7,0.9135]
["bitfinex","ETHUSD",1643702440940,0.31648757,2736.8,2736.6,1.82696]
["bitfinex","ETHUSD",1643702441141,1.92253521,2737.4,2736.6,1.82696]
["bitfinex","ETHUSD",1643702441342,0.9134626,2737.5,2736.6,1.82696]
["bitfinex","ETHUSD",1643702441749,0.94159075,2736.9,2736.6,1.82696]
["bitfinex","ETHUSD",1643702441944,0.9134626,2737.5,2736.6,1.82696]
["bitfinex","ETHUSD",1643702442144,0.39314492,2736.9,2736.6,1.82696]
["bitfinex","ETHUSD",1643702443352,0.82261279,2736.7,2736.6,1.82696]
["bitfinex","ETHUSD",1643702443549,0.39314492,2736.9,2736.6,1.82696]
["bitfinex","ETHUSD",1643702444589,0.88028777,2736.8,2736.6,1.82696]
["bitfinex","ETHUSD",1643702444793,0.9134957,2737.2,2736.6,2.74039]
["bitfinex","ETHUSD",1643702444990,0.9134626,2737.5,2736.6,2.74039]
["bitfinex","ETHUSD",1643702444991,0.9133891,2737.4,2736.6,2.74039]
["bitfinex","ETHUSD",1643702445188,0.9133891,2737.4,2736.6,3.43293283]
["bitfinex","ETHUSD",1643702445594,0.38695059,2737.1,2736.6,3.43293283]
["bitfinex","ETHUSD",1643702445790,0.89741437,2737.0,2736.6,3.43293283]
["bitfinex","ETHUSD",1643702445992,0.0611538,2736.7,2736.6,3.43293283]
["bitfinex","ETHUSD",1643702446395,0.0611538,2736.7,2736.6,2.74039]
["bitfinex","ETHUSD",1643702446594,1.82673,2737.8,2736.7,6.6867661]
["bitfinex","ETHUSD",1643702446797,0.1826,2738.0,2736.7,6.6867661]
["bitfinex","ETHUSD",1643702446798,0.1826,2738.3,2737.1,0.02728885]
["bitfinex","ETHUSD",1643702446998,1.4326,2738.4,2736.9,1.82644]
["bitfinex","ETHUSD",1643702447201,0.4326,2738.4,2736.9,2.51481587]
["bitfinex","ETHUSD",1643702447397,1.98424411,2738.3,2736.9,2.51481587]
["bitfinex","ETHUSD",1643702447597,0.83561834,2737.5,2736.9,2.51481587]
["bitfinex","ETHUSD",1643702447798,0.83561834,2737.5,2737.2,0.91323]
["bitfinex","ETHUSD",1643702452899,0.83561834,2737.5,2737.2,2.79804577]
["bitfinex","ETHUSD",1643702453098,0.9132976,2737.7,2737.2,2.79804577]
["bitfinex","ETHUSD",1643702453297,0.9132976,2737.7,2737.3,0.0209466]
["bitfinex","ETHUSD",1643702453503,0.9132679,2737.9,2737.3,0.91327]
["bitfinex","ETHUSD",1643702454119,0.73862062,2737.6,2737.3,0.91327]
["bitfinex","ETHUSD",1643702455098,1.07024863,2737.6,2737.3,0.91327]
["bitfinex","ETHUSD",1643702455937,1.06538227,2737.6,2737.3,0.91327]
["bitfinex","ETHUSD",1643702456537,0.73375426,2737.6,2737.3,0.91327]
["bitfinex","ETHUSD",1643702457444,0.73375426,2737.6,2737.4,0.0771358]
["bitfinex","ETHUSD",1643702458845,0.61729163,2737.6,2737.4,0.0771358]
["bitfinex","ETHUSD",1643702459253,0.9132679,2737.9,2737.4,0.0771358]
["bitfinex","ETHUSD",1643702459900,0.40181935,2737.8,2737.4,0.0771358]
["bitfinex","ETHUSD",1643702460332,0.74524554,2737.5,2737.4,0.0771358]
["bitfinex","ETHUSD",1643702461310,2.24592292,2737.5,2737.2,0.0771358]
["bitfinex","ETHUSD",1643702461516,1.50067738,2737.4,2736.6,2.73982]
["bitfinex","ETHUSD",1643702461702,1.75067738,2737.4,2736.7,0.07715488]
["bitfinex","ETHUSD",1643702461902,1.50067738,2737.3,2736.7,0.07715488]
["bitfinex","ETHUSD",1643702462104,0.79364089,2736.9,2736.7,0.07715488]
["bitfinex","ETHUSD",1643702462607,0.79364089,2736.9,2735.9,0.69030717]
["bitfinex","ETHUSD",1643702462608,6.59835745,2736.8,2735.9,0.69030717]
["bitfinex","ETHUSD",1643702462806,1.0,2736.7,2736.5,0.146401]
["bitfinex","ETHUSD",1643702463012,2.0,2736.6,2735.4,0.00184136]
["bitfinex","ETHUSD",1643702463352,0.9140625,2736.2,2735.4,0.00184136]
["bitfinex","ETHUSD",1643702463552,0.71272593,2735.6,2735.1,0.69030717]
["bitfinex","ETHUSD",1643702463754,0.71272593,2735.6,2735.0,0.69030717]
["bitfinex","ETHUSD",1643702463959,0.35735077,2735.6,2734.9,0.69030717]
["bitfinex","ETHUSD",1643702464358,0.35735077,2735.6,2734.8,0.79030717]
["bitfinex","ETHUSD",1643702464560,2.0,2735.5,2734.8,0.1]
["bitfinex","ETHUSD",1643702464757,2.0,2735.5,2734.3,1.19885863]
["bitfinex","ETHUSD",1643702464758,0.01234427,2735.2,2734.3,0.69030717]
["bitfinex","ETHUSD",1643702464957,0.01234427,2735.2,2734.2,1.1104173]
["bitfinex","ETHUSD",1643702465956,0.95306095,2734.4,2734.2,1.1104173]
["bitfinex","ETHUSD",1643702467400,0.38962991,2735.1,2734.2,1.1104173]
["bitfinex","ETHUSD",1643702467801,0.38962991,2735.1,2734.2,1.13741688]
["bitfinex","ETHUSD",1643702468199,0.38962991,2735.1,2734.2,1.1104173]
["bitfinex","ETHUSD",1643702468400,0.83819973,2734.6,2734.2,1.1104173]
["bitfinex","ETHUSD",1643702468800,0.38962991,2735.1,2734.2,1.1104173]
["bitfinex","ETHUSD",1643702469004,0.38962991,2735.1,2734.2,2.0246273]
["bitfinex","ETHUSD",1643702469606,0.01206926,2736.2,2734.8,1.0]
["bitfinex","ETHUSD",1643702469806,3.8003384,2736.9,2734.3,2.3414989]
["bitfinex","ETHUSD",1643702469807,0.6974734,2735.6,2735.0,0.05003602]
["bitfinex","ETHUSD",1643702470013,0.6974734,2735.6,2735.1,0.91388]
["bitfinex","ETHUSD",1643702470209,0.6974734,2735.6,2735.3,0.02720121]
["bitfinex","ETHUSD",1643702470404,0.25,2736.7,2735.3,0.32720121]
["bitfinex","ETHUSD",1643702470858,0.4014462,2736.1,2735.3,0.02720121]
["bitfinex","ETHUSD",1643702471059,0.25,2736.7,2735.3,1.85466121]
["bitfinex","ETHUSD",1643702471359,0.25,2736.7,2735.5,0.03355648]
["bitfinex","ETHUSD",1643702471360,0.77119969,2736.3,2735.5,0.03355648]
["bitfinex","ETHUSD",1643702471567,0.77119969,2736.3,2735.5,0.33355648]
["bitfinex","ETHUSD",1643702471759,0.77119969,2736.3,2735.3,0.3]
["bitfinex","ETHUSD",1643702471961,0.77119969,2736.3,2735.2,0.8]
["bitfinex","ETHUSD",1643702472161,0.77119969,2736.3,2735.3,0.3]
["bitfinex","ETHUSD",1643702472463,0.25,2736.7,2735.1,1.2107]
["bitfinex","ETHUSD",1643702472464,0.9137948,2736.4,2735.1,1.2107]
["bitfinex","ETHUSD",1643702472661,0.25,2736.7,2735.1,1.5107]
["bitfinex","ETHUSD",1643702472886,2.0635767,2736.6,2735.1,1.2107]
["bitfinex","ETHUSD",1643702473062,2.13793831,2736.6,2735.1,1.2107]
["bitfinex","ETHUSD",1643702473464,2.01278018,2736.6,2735.1,1.2107]
["bitfinex","ETHUSD",1643702473664,2.00158227,2736.6,2735.1,1.2107]
["bitfinex","ETHUSD",1643702473863,0.86190627,2735.7,2735.1,1.2107]
["bitfinex","ETHUSD",1643702474070,0.86190627,2735.7,2735.0,0.01285272]
["bitfinex","ETHUSD",1643702475296,0.86190627,2735.7,2735.0,0.040211]
["bitfinex","ETHUSD",1643702475498,0.86190627,2735.7,2735.0,0.01285272]
["bitfinex","ETHUSD",1643702475698,0.86190627,2735.7,2735.1,0.91383]
["bitfinex","ETHUSD",1643702475901,0.86190627,2735.7,2735.3,0.02015666]
["bitfinex","ETHUSD",1643702476197,0.86190627,2735.7,2735.3,0.32015666]
["bitfinex","ETHUSD",1643702476798,0.86190627,2735.7,2735.3,0.3]
["bitfinex","ETHUSD",1643702477602,0.84131963,2735.7,2735.1,0.91383]
["bitfinex","ETHUSD",1643702477802,0.84131963,2735.7,2734.9,2.01031]
["bitfinex","ETHUSD",1643702478001,0.84131963,2735.7,2734.9,1.82766]
["bitfinex","ETHUSD",1643702478668,0.69794328,2735.0,2734.6,0.91399]
["bitfinex","ETHUSD",1643702478866,0.6000311,2735.8,2734.6,0.91399]
["bitfinex","ETHUSD",1643702480168,0.86616262,2734.8,2734.5,3.3127]
["bitfinex","ETHUSD",1643702480969,2.0,2735.7,2734.3,0.01240067]
["bitfinex","ETHUSD",1643702481173,0.6000311,2735.8,2734.4,0.18265]
["bitfinex","ETHUSD",1643702481377,0.6000311,2735.8,2734.6,0.94354617]
["bitfinex","ETHUSD",1643702481570,0.6000311,2735.8,2734.6,1.23526482]
["bitfinex","ETHUSD",1643702481774,0.6000311,2735.8,2734.6,0.93526482]
["bitfinex","ETHUSD",1643702481970,0.84671753,2735.4,2734.6,0.93526482]
["bitfinex","ETHUSD",1643702482199,0.84671753,2735.4,2734.6,0.88526482]
["bitfinex","ETHUSD",1643702482599,0.84671753,2735.4,2734.7,0.07719556]
["bitfinex","ETHUSD",1643702484703,0.84671753,2735.4,2734.7,0.10036961]
["bitfinex","ETHUSD",1643702484906,0.84671753,2735.4,2734.8,0.07719556]
["bitfinex","ETHUSD",1643702485305,0.84671753,2735.4,2734.6,1.77789]
["bitfinex","ETHUSD",1643702485306,0.84671753,2735.4,2734.9,0.07719556]
["bitfinex","ETHUSD",1643702485506,0.84671753,2735.4,2734.6,1.77789]
["bitfinex","ETHUSD",1643702485705,0.84671753,2735.4,2734.7,0.07720244]
["bitfinex","ETHUSD",1643702488646,0.84671753,2735.4,2734.7,0.09878991]
["bitfinex","ETHUSD",1643702488847,2.6220238,2736.2,2734.8,4.87720244]
["bitfinex","ETHUSD",1643702489053,3.436,2736.5,2734.9,4.53165902]
["bitfinex","ETHUSD",1643702489250,0.25,2736.5,2735.1,1.0]
["bitfinex","ETHUSD",1643702489449,3.0613,2737.1,2735.5,0.01224899]
["bitfinex","ETHUSD",1643702489705,3.0613,2737.1,2735.6,0.07720244]
["bitfinex","ETHUSD",1643702489706,0.25,2736.6,2735.6,0.07720244]
["bitfinex","ETHUSD",1643702489902,1.28227611,2736.0,2735.6,0.07720244]
["bitfinex","ETHUSD",1643702490301,1.28227611,2736.0,2735.6,0.99083244]
["bitfinex","ETHUSD",1643702490503,1.28227611,2736.0,2735.6,0.91363]
["bitfinex","ETHUSD",1643702490703,1.28227611,2736.0,2735.8,0.91361]
["bitfinex","ETHUSD",1643702491007,1.28227611,2736.0,2735.4,1.82719]
["bitfinex","ETHUSD",1643702491202,1.28227611,2736.0,2735.4,3.75886701]
["bitfinex","ETHUSD",1643702491402,1.28227611,2736.0,2735.5,0.07718434]
["bitfinex","ETHUSD",1643702491803,1.28227611,2736.0,2735.4,4.42639508]
["bitfinex","ETHUSD",1643702492006,1.28227611,2736.0,2735.5,0.07718391]
["bitfinex","ETHUSD",1643702492502,0.01209257,2736.9,2735.4,4.42719]
["bitfinex","ETHUSD",1643702492703,0.01209257,2736.9,2735.7,0.91365]
["bitfinex","ETHUSD",1643702492704,0.25,2736.8,2735.7,0.91365]
["bitfinex","ETHUSD",1643702493106,0.25,2736.8,2735.8,0.02031271]
["bitfinex","ETHUSD",1643702493548,0.43850417,2736.3,2735.7,1.85293477]
["bitfinex","ETHUSD",1643702493747,0.43850417,2736.3,2735.7,1.82716]
["bitfinex","ETHUSD",1643702494150,0.01209257,2736.9,2735.8,2.07717645]
["bitfinex","ETHUSD",1643702494354,0.25,2737.2,2736.1,0.91344]
["bitfinex","ETHUSD",1643702494553,0.25,2737.2,2736.3,1.82678]
["bitfinex","ETHUSD",1643702494750,0.25,2737.3,2736.4,2.53553364]
["bitfinex","ETHUSD",1643702494955,0.25,2737.3,2736.5,0.02901303]
["bitfinex","ETHUSD",1643702495150,1.09786862,2737.2,2736.4,2.85484817]
["bitfinex","ETHUSD",1643702495350,1.09786862,2737.2,2736.4,2.83553364]
["bitfinex","ETHUSD",1643702495749,1.09786862,2737.2,2736.6,0.91329]
["bitfinex","ETHUSD",1643702496351,1.09786862,2737.2,2736.7,1.97351778]
["bitfinex","ETHUSD",1643702496649,1.09786862,2737.2,2736.7,0.02259155]
["bitfinex","ETHUSD",1643702496948,1.09786862,2737.2,2736.7,1.9174573]
["bitfinex","ETHUSD",1643702497232,1.09786862,2737.2,2736.6,0.91329]
["bitfinex","ETHUSD",1643702498597,0.24553471,2737.7,2736.7,1.91983594]
["bitfinex","ETHUSD",1643702498799,0.2334,2737.7,2736.9,0.9133]
["bitfinex","ETHUSD",1643702498999,0.25,2737.8,2736.9,2.9129133]
["bitfinex","ETHUSD",1643702499301,1.5321553,2737.7,2736.9,2.9129133]
["bitfinex","ETHUSD",1643702499697,0.76355348,2737.4,2736.9,2.9129133]
["bitfinex","ETHUSD",1643702500700,0.25,2737.8,2736.9,2.9129133]
["bitfinex","ETHUSD",1643702500701,0.25,2737.8,2736.9,3.2129133]
["bitfinex","ETHUSD",1643702500952,0.0124219,2738.4,2736.9,3.2129133]
["bitfinex","ETHUSD",1643702500953,0.25,2738.4,2737.3,0.91312]
["bitfinex","ETHUSD",1643702501153,0.25,2738.4,2737.4,2.09958921]
["bitfinex","ETHUSD",1643702501345,0.25,2738.4,2737.5,0.25980212]
["bitfinex","ETHUSD",1643702501544,3.0015,2738.8,2737.6,2.07715212]
["bitfinex","ETHUSD",1643702501545,0.25,2738.8,2737.6,2.07715212]
["bitfinex","ETHUSD",1643702501749,0.33157774,2738.5,2737.7,0.07715212]
["bitfinex","ETHUSD",1643702501951,0.25,2738.8,2737.7,0.07715212]
["bitfinex","ETHUSD",1643702502173,0.6963868,2739.0,2738.0,0.91281]
["bitfinex","ETHUSD",1643702502351,0.6963868,2739.0,2738.1,0.34414841]
["bitfinex","ETHUSD",1643702502352,1.53345641,2738.9,2738.1,0.34414841]
["bitfinex","ETHUSD",1643702502549,0.6963868,2739.0,2738.1,2.64414841]
["bitfinex","ETHUSD",1643702502753,0.6963868,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643702502950,0.6963868,2739.0,2738.3,2.13790958]
["bitfinex","ETHUSD",1643702503148,0.6963868,2739.0,2738.3,2.43790958]
["bitfinex","ETHUSD",1643702503149,0.41425905,2738.7,2738.3,2.43790958]
["bitfinex","ETHUSD",1643702503350,0.41425905,2738.7,2738.3,2.73790958]
["bitfinex","ETHUSD",1643702503614,1.4011105,2739.0,2738.3,2.73790958]
["bitfinex","ETHUSD",1643702503750,1.4011105,2739.0,2738.3,3.35057958]
["bitfinex","ETHUSD",1643702504153,1.4011105,2739.0,2738.4,0.02061529]
["bitfinex","ETHUSD",1643702504602,0.6963868,2739.0,2738.3,3.96327958]
["bitfinex","ETHUSD",1643702504800,1.03543759,2739.0,2738.3,4.26327958]
["bitfinex","ETHUSD",1643702505000,1.03543759,2739.0,2738.3,4.56327958]
["bitfinex","ETHUSD",1643702505203,1.03543759,2739.0,2738.3,4.26327958]
["bitfinex","ETHUSD",1643702505407,1.03543759,2739.0,2738.3,3.35057958]
["bitfinex","ETHUSD",1643702506602,1.03406215,2739.0,2738.3,3.35057958]
["bitfinex","ETHUSD",1643702506806,1.03406215,2739.0,2738.3,3.05057958]
["bitfinex","ETHUSD",1643702507209,1.03406215,2739.0,2738.3,0.91267]
["bitfinex","ETHUSD",1643702507407,1.03406215,2739.0,2738.1,0.13819997]
["bitfinex","ETHUSD",1643702510243,1.03406215,2739.0,2738.1,2.1818814]
["bitfinex","ETHUSD",1643702510842,1.03406215,2739.0,2738.1,0.13819997]
["bitfinex","ETHUSD",1643702511645,0.69501136,2739.0,2738.2,1.82525]
["bitfinex","ETHUSD",1643702511844,0.69501136,2739.0,2738.3,2.62416503]
["bitfinex","ETHUSD",1643702512094,0.69501136,2739.0,2738.3,2.92416503]
["bitfinex","ETHUSD",1643702512292,0.70762471,2739.0,2738.2,0.18265]
["bitfinex","ETHUSD",1643702512499,0.70762471,2739.0,2738.2,0.48265]
["bitfinex","ETHUSD",1643702512695,0.70762471,2739.0,2738.2,0.18265]
["bitfinex","ETHUSD",1643702513707,0.69501136,2739.0,2738.2,0.21277471]
["bitfinex","ETHUSD",1643702513901,0.69501136,2739.0,2738.4,1.0]
["bitfinex","ETHUSD",1643702514127,0.69501136,2739.0,2738.5,2.0]
["bitfinex","ETHUSD",1643702514298,0.69501136,2739.0,2738.5,23.69]
["bitfinex","ETHUSD",1643702514496,0.69501136,2739.0,2738.6,0.18265]
["bitfinex","ETHUSD",1643702514702,1.06675907,2739.0,2738.6,1.18265]
["bitfinex","ETHUSD",1643702515100,1.06675907,2739.0,2738.5,21.39]
["bitfinex","ETHUSD",1643702515301,1.06675907,2739.0,2738.6,0.18265]
["bitfinex","ETHUSD",1643702515702,1.06675907,2739.0,2738.5,0.91252]
["bitfinex","ETHUSD",1643702515958,1.06675907,2739.0,2738.1,0.28449297]
["bitfinex","ETHUSD",1643702516152,1.31675907,2739.0,2738.1,0.28449297]
["bitfinex","ETHUSD",1643702516554,0.90397129,2738.9,2738.1,0.28449297]
["bitfinex","ETHUSD",1643702516955,0.90397129,2738.9,2738.2,1.89369501]
["bitfinex","ETHUSD",1643702517357,1.31675907,2739.0,2738.2,1.89369501]
["bitfinex","ETHUSD",1643702518386,1.31675907,2739.0,2738.2,1.91916998]
["bitfinex","ETHUSD",1643702518560,1.06675907,2739.0,2738.2,2.83189998]
["bitfinex","ETHUSD",1643702518756,1.06675907,2739.0,2738.3,0.18265]
["bitfinex","ETHUSD",1643702519361,1.06675907,2739.0,2738.3,2.03157229]
["bitfinex","ETHUSD",1643702519601,1.06675907,2739.0,2738.4,2.1975945]
["bitfinex","ETHUSD",1643702520002,1.06675907,2739.0,2738.3,3.6504]
["bitfinex","ETHUSD",1643702520208,1.06675907,2739.0,2738.2,2.20558218]
["bitfinex","ETHUSD",1643702520604,1.06675907,2739.0,2738.2,4.65102828]
["bitfinex","ETHUSD",1643702520805,1.06675907,2739.0,2738.2,5.47559956]
["bitfinex","ETHUSD",1643702521208,1.06675907,2739.0,2738.2,5.4961883]
["bitfinex","ETHUSD",1643702521402,1.06675907,2739.0,2738.2,5.47559956]
["bitfinex","ETHUSD",1643702521804,0.69501136,2739.0,2738.3,2.82522]
["bitfinex","ETHUSD",1643702522004,0.69501136,2739.0,2738.5,1.82511]
["bitfinex","ETHUSD",1643702522204,0.69501136,2739.0,2738.6,2.36270956]
["bitfinex","ETHUSD",1643702522802,0.69501136,2739.0,2738.7,0.81600784]
["bitfinex","ETHUSD",1643702523003,0.69501136,2739.0,2738.8,2.17823878]
["bitfinex","ETHUSD",1643702523207,0.69501136,2739.0,2738.8,3.09076878]
["bitfinex","ETHUSD",1643702523453,0.57180723,2739.0,2738.9,5.73532314]
["bitfinex","ETHUSD",1643702523690,0.00295972,2740.3,2739.0,27.99]
["bitfinex","ETHUSD",1643702523858,7.44,2740.5,2740.0,0.37284649]
["bitfinex","ETHUSD",1643702524055,0.00295972,2740.8,2740.2,0.90861352]
["bitfinex","ETHUSD",1643702524255,0.00295972,2740.8,2740.3,0.18265]
["bitfinex","ETHUSD",1643702524452,0.25,2741.5,2740.3,0.20266515]
["bitfinex","ETHUSD",1643702524654,1.50059234,2741.4,2740.3,0.20266515]
["bitfinex","ETHUSD",1643702524853,0.25,2741.5,2740.3,0.20266515]
["bitfinex","ETHUSD",1643702525054,0.25,2741.5,2740.4,2.0]
["bitfinex","ETHUSD",1643702525255,0.1824,2741.7,2740.7,0.69337265]
["bitfinex","ETHUSD",1643702525454,5.33513985,2742.7,2740.7,0.69337265]
["bitfinex","ETHUSD",1643702525455,0.25,2741.8,2740.8,0.18265]
["bitfinex","ETHUSD",1643702526055,0.32729444,2741.0,2740.8,0.18265]
["bitfinex","ETHUSD",1643702526255,0.32729444,2741.0,2740.8,2.33069928]
["bitfinex","ETHUSD",1643702526457,0.32729444,2741.0,2740.9,0.18265]
["bitfinex","ETHUSD",1643702526655,0.0120602,2742.0,2740.9,0.18265]
["bitfinex","ETHUSD",1643702526890,0.1824,2742.3,2740.9,21.57265]
["bitfinex","ETHUSD",1643702526891,0.18535972,2742.3,2740.9,21.57265]
["bitfinex","ETHUSD",1643702527104,0.92422317,2742.0,2741.0,0.03501484]
["bitfinex","ETHUSD",1643702527314,0.25295972,2742.3,2740.9,1.99655]
["bitfinex","ETHUSD",1643702527507,0.25,2742.3,2741.0,2.0]
["bitfinex","ETHUSD",1643702527703,0.25,2742.3,2740.9,1.99655]
["bitfinex","ETHUSD",1643702527704,0.35405611,2741.5,2740.9,3.99655]
["bitfinex","ETHUSD",1643702527931,0.35405611,2741.5,2740.9,1.99655]
["bitfinex","ETHUSD",1643702528111,0.35405611,2741.5,2740.3,0.18265]
["bitfinex","ETHUSD",1643702528309,0.35405611,2741.5,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702528310,2.25,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702528510,2.26254487,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702529116,0.26254487,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702529306,2.26254487,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702529708,2.44494487,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702529907,0.44494487,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702530107,0.76647407,2741.3,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702530608,2.00157977,2741.2,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702530849,0.76647407,2741.3,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702531353,0.26254487,2741.4,2740.2,0.84151115]
["bitfinex","ETHUSD",1643702531551,0.26254487,2741.4,2740.2,0.86111057]
["bitfinex","ETHUSD",1643702531756,0.3644311,2741.0,2740.2,1.46111057]
["bitfinex","ETHUSD",1643702531952,0.3644311,2741.0,2740.2,0.75779939]
["bitfinex","ETHUSD",1643702532153,0.3644311,2741.0,2740.2,0.43819997]
["bitfinex","ETHUSD",1643702532354,0.25,2741.4,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702532556,0.25,2741.4,2740.2,0.16332377]
["bitfinex","ETHUSD",1643702532854,0.25,2741.4,2740.2,0.43819997]
["bitfinex","ETHUSD",1643702533254,1.10034082,2741.4,2740.2,0.98852046]
["bitfinex","ETHUSD",1643702533458,0.44986034,2740.9,2740.2,0.16075399]
["bitfinex","ETHUSD",1643702533656,0.44986034,2740.9,2740.2,0.43819997]
["bitfinex","ETHUSD",1643702533855,0.44986034,2740.9,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702535102,0.45216847,2740.9,2740.2,0.15732468]
["bitfinex","ETHUSD",1643702535325,1.12572068,2740.9,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702535503,0.45216847,2740.9,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702537102,0.00230813,2740.9,2740.3,0.18265]
["bitfinex","ETHUSD",1643702537303,0.00230813,2740.9,2740.2,0.13819997]
["bitfinex","ETHUSD",1643702538105,0.00230813,2740.9,2740.2,0.32084997]
["bitfinex","ETHUSD",1643702538350,0.00230813,2740.9,2740.2,0.34169762]
["bitfinex","ETHUSD",1643702538556,0.00230813,2740.9,2740.2,0.64169762]
["bitfinex","ETHUSD",1643702538755,0.00230813,2740.9,2740.2,1.64169762]
["bitfinex","ETHUSD",1643702538956,0.00230813,2740.9,2740.2,1.62084997]
["bitfinex","ETHUSD",1643702539158,0.00230813,2740.9,2740.2,0.62084997]
["bitfinex","ETHUSD",1643702539561,0.00230813,2740.9,2740.2,0.6412855]
["bitfinex","ETHUSD",1643702539758,0.00230813,2740.9,2740.2,0.62084997]
["bitfinex","ETHUSD",1643702539958,0.31894515,2740.8,2740.2,0.62084997]
["bitfinex","ETHUSD",1643702540359,0.00230399,2741.3,2740.2,0.62084997]
["bitfinex","ETHUSD",1643702540759,0.00230399,2741.3,2740.4,0.3]
["bitfinex","ETHUSD",1643702541160,0.00230399,2741.3,2740.5,0.18265]
["bitfinex","ETHUSD",1643702541361,0.00230399,2741.3,2740.5,1.21594467]
["bitfinex","ETHUSD",1643702541561,0.37000084,2741.0,2740.5,1.51594467]
["bitfinex","ETHUSD",1643702541762,0.37000084,2741.0,2740.5,1.48265]
["bitfinex","ETHUSD",1643702542208,0.32332545,2741.0,2740.5,1.48265]
["bitfinex","ETHUSD",1643702542602,0.00230399,2741.3,2740.5,2.2639696]
["bitfinex","ETHUSD",1643702542804,0.00230399,2741.3,2740.5,2.29117591]
["bitfinex","ETHUSD",1643702543408,0.00230399,2741.3,2740.6,21.39]
["bitfinex","ETHUSD",1643702543608,0.00230399,2741.3,2740.5,1.2639696]
["bitfinex","ETHUSD",1643702543808,0.37674395,2741.2,2740.5,2.2639696]
["bitfinex","ETHUSD",1643702544008,0.37674395,2741.2,2740.5,1.2639696]
["bitfinex","ETHUSD",1643702544209,0.37674395,2741.2,2740.5,1.48265]
["bitfinex","ETHUSD",1643702544409,0.00230399,2741.3,2740.5,0.48265]
["bitfinex","ETHUSD",1643702544410,0.36337247,2740.7,2740.5,0.48265]
["bitfinex","ETHUSD",1643702544608,0.36337247,2740.7,2740.5,1.48265]
["bitfinex","ETHUSD",1643702544813,0.36337247,2740.7,2740.5,0.48265]
["bitfinex","ETHUSD",1643702545010,0.36337247,2740.7,2740.5,1.48265]
["bitfinex","ETHUSD",1643702545212,0.36337247,2740.7,2740.5,0.48265]
["bitfinex","ETHUSD",1643702545410,0.36337247,2740.7,2740.6,0.18265]
["bitfinex","ETHUSD",1643702547250,0.00230813,2740.9,2740.6,0.18265]
["bitfinex","ETHUSD",1643702547455,0.00230813,2740.9,2740.6,0.18150099]
["bitfinex","ETHUSD",1643702547652,0.00230813,2740.9,2740.8,5.13150099]
["bitfinex","ETHUSD",1643702547950,0.00230813,2740.9,2740.8,5.25]
["bitfinex","ETHUSD",1643702548150,0.00230813,2740.9,2740.8,6.73150099]
["bitfinex","ETHUSD",1643702548352,0.00230813,2740.9,2740.8,5.43150099]
["bitfinex","ETHUSD",1643702548552,0.00230813,2740.9,2740.8,5.25]
["bitfinex","ETHUSD",1643702548853,7.6244,2742.1,2740.8,5.25]
["bitfinex","ETHUSD",1643702548854,0.25,2742.1,2741.0,21.39]
["bitfinex","ETHUSD",1643702549054,0.25,2742.1,2741.2,21.39]
["bitfinex","ETHUSD",1643702549252,0.25,2742.1,2741.2,21.69]
["bitfinex","ETHUSD",1643702549451,0.25,2742.1,2741.3,23.57150099]
["bitfinex","ETHUSD",1643702549718,0.00295972,2743.0,2742.0,0.01298195]
["bitfinex","ETHUSD",1643702549915,0.00295972,2743.0,2742.3,0.84981469]
["bitfinex","ETHUSD",1643702549916,0.35445084,2743.0,2742.3,0.84981469]
["bitfinex","ETHUSD",1643702550112,0.25,2743.8,2742.4,21.57150099]
["bitfinex","ETHUSD",1643702550315,1.3999142,2743.7,2742.6,0.3]
["bitfinex","ETHUSD",1643702550507,3.1848,2744.1,2742.7,2.18150099]
["bitfinex","ETHUSD",1643702550707,1.40038624,2744.0,2742.7,2.48150099]
["bitfinex","ETHUSD",1643702550914,4.76646878,2744.2,2742.7,2.78150099]
["bitfinex","ETHUSD",1643702551108,0.94567096,2744.0,2742.7,0.48150099]
["bitfinex","ETHUSD",1643702551317,3.39852335,2743.9,2742.8,0.91107]
["bitfinex","ETHUSD",1643702551514,1.83072335,2743.8,2742.8,0.91107]
["bitfinex","ETHUSD",1643702551714,3.39852335,2743.7,2742.7,1.82214]
["bitfinex","ETHUSD",1643702551913,0.1822,2743.6,2742.7,1.82214]
["bitfinex","ETHUSD",1643702552114,0.79579514,2742.9,2742.7,1.82214]
["bitfinex","ETHUSD",1643702552313,0.43439596,2742.8,2742.7,1.82214]
["bitfinex","ETHUSD",1643702552813,0.43439596,2742.8,2742.7,3.64484]
["bitfinex","ETHUSD",1643702553962,0.44490127,2743.5,2742.7,3.64484]
["bitfinex","ETHUSD",1643702554207,0.1822,2743.6,2742.7,3.64484]
["bitfinex","ETHUSD",1643702554367,0.1822,2743.6,2742.7,3.67009782]
["bitfinex","ETHUSD",1643702554567,0.38448857,2742.9,2742.7,3.64484]
["bitfinex","ETHUSD",1643702555069,0.38448857,2742.9,2742.5,0.13819997]
["bitfinex","ETHUSD",1643702557302,0.1822,2743.7,2742.5,0.31970096]
["bitfinex","ETHUSD",1643702557505,0.1822,2744.0,2742.5,0.3513788]
["bitfinex","ETHUSD",1643702557703,0.25,2743.9,2742.5,0.9513788]
["bitfinex","ETHUSD",1643702558202,0.25,2743.9,2742.5,0.91970096]
["bitfinex","ETHUSD",1643702558458,0.78977692,2743.7,2742.5,1.84559147]
["bitfinex","ETHUSD",1643702558603,0.78977692,2743.7,2742.5,0.91970096]
["bitfinex","ETHUSD",1643702559804,0.34835972,2743.0,2742.5,0.91970096]
["bitfinex","ETHUSD",1643702560205,0.34835972,2743.0,2742.3,1.56300096]
["bitfinex","ETHUSD",1643702560408,1.96936416,2742.9,2742.3,0.13819997]
["bitfinex","ETHUSD",1643702560632,0.59835972,2743.0,2742.3,0.13819997]
["bitfinex","ETHUSD",1643702560867,0.59835972,2743.0,2741.9,1.2312]
["bitfinex","ETHUSD",1643702560868,1.95707656,2742.9,2741.9,1.2312]
["bitfinex","ETHUSD",1643702561065,0.94875934,2742.1,2741.9,1.2312]
["bitfinex","ETHUSD",1643702561271,1.95707656,2742.9,2741.9,1.2312]
["bitfinex","ETHUSD",1643702561468,1.94230027,2742.9,2741.9,1.2312]
["bitfinex","ETHUSD",1643702561671,0.59835972,2743.0,2741.9,1.2312]
["bitfinex","ETHUSD",1643702562265,0.4281254,2742.2,2741.9,1.2312]
["bitfinex","ETHUSD",1643702562468,0.22213697,2742.2,2741.7,21.57150099]
["bitfinex","ETHUSD",1643702563066,0.22213697,2742.2,2741.7,0.18150099]
["bitfinex","ETHUSD",1643702563468,0.22213697,2742.2,2741.4,2.1174]
["bitfinex","ETHUSD",1643702563671,0.22213697,2742.2,2741.4,1.2058]
["bitfinex","ETHUSD",1643702564472,0.36517629,2741.6,2741.4,1.2058]
["bitfinex","ETHUSD",1643702564698,1.20364758,2742.3,2741.3,0.18150099]
["bitfinex","ETHUSD",1643702564904,1.20364758,2742.3,2741.4,0.10973462]
["bitfinex","ETHUSD",1643702565703,0.34210349,2742.1,2741.4,0.91173]
["bitfinex","ETHUSD",1643702566705,0.34210349,2742.1,2741.5,0.10974765]
["bitfinex","ETHUSD",1643702566906,2.50047869,2742.7,2741.6,0.01943569]
["bitfinex","ETHUSD",1643702566907,0.25,2742.7,2741.6,0.01943569]
["bitfinex","ETHUSD",1643702567109,0.01274325,2742.8,2741.9,0.9391784]
["bitfinex","ETHUSD",1643702567307,0.25,2742.9,2742.0,3.5]
["bitfinex","ETHUSD",1643702567506,0.25,2742.9,2742.0,3.52183341]
["bitfinex","ETHUSD",1643702567905,0.93127698,2742.7,2742.0,3.5]
["bitfinex","ETHUSD",1643702569348,0.42000052,2742.4,2742.0,3.5]
["bitfinex","ETHUSD",1643702571755,0.9244229,2742.2,2742.0,3.5]
["bitfinex","ETHUSD",1643702571956,2.0,2742.1,2742.0,3.5]
["bitfinex","ETHUSD",1643702572217,0.3,2742.1,2740.8,4.55728]
["bitfinex","ETHUSD",1643702572408,0.9244229,2742.2,2741.0,7.0]
["bitfinex","ETHUSD",1643702572409,3.2244229,2742.2,2741.0,7.0]
["bitfinex","ETHUSD",1643702572605,3.2244229,2742.2,2741.1,0.10995458]
["bitfinex","ETHUSD",1643702572807,3.2244229,2742.2,2740.8,0.91194]
["bitfinex","ETHUSD",1643702573006,0.37690162,2741.2,2740.9,0.11003515]
["bitfinex","ETHUSD",1643702573208,5.4681,2742.2,2740.9,0.11003515]
["bitfinex","ETHUSD",1643702573611,0.99,2741.8,2740.2,4.17253203]
["bitfinex","ETHUSD",1643702573820,0.25,2741.4,2740.3,0.11014597]
["bitfinex","ETHUSD",1643702574013,0.25,2741.4,2739.9,4.2701667]
["bitfinex","ETHUSD",1643702574014,3.58867881,2741.3,2739.9,0.5]
["bitfinex","ETHUSD",1643702574212,1.40627881,2741.2,2739.9,0.5]
["bitfinex","ETHUSD",1643702574414,1.40627881,2741.2,2739.8,0.1]
["bitfinex","ETHUSD",1643702574415,2.1824,2741.1,2739.8,0.1]
["bitfinex","ETHUSD",1643702574812,0.3853185,2740.8,2739.8,0.1]
["bitfinex","ETHUSD",1643702575015,0.25,2740.9,2739.8,0.1]
["bitfinex","ETHUSD",1643702575016,0.38361352,2739.9,2739.8,0.1]
["bitfinex","ETHUSD",1643702575215,0.38361352,2739.9,2739.8,6.93150099]
["bitfinex","ETHUSD",1643702575432,0.1640317,2739.9,2739.8,9.34173696]
["bitfinex","ETHUSD",1643702575613,0.1640317,2739.9,2739.8,10.34173696]
["bitfinex","ETHUSD",1643702575856,0.1640317,2739.9,2739.8,10.64173696]
["bitfinex","ETHUSD",1643702576360,0.1640317,2739.9,2739.8,32.03173696]
["bitfinex","ETHUSD",1643702576557,0.1640317,2739.9,2739.8,9.19433247]
["bitfinex","ETHUSD",1643702576759,0.1640317,2739.9,2739.8,8.54173696]
["bitfinex","ETHUSD",1643702576955,0.00295972,2741.4,2740.0,1.82423]
["bitfinex","ETHUSD",1643702577159,0.25,2741.5,2740.4,0.91207]
["bitfinex","ETHUSD",1643702577357,0.79063334,2741.4,2740.5,2.85417095]
["bitfinex","ETHUSD",1643702577656,0.79063334,2741.4,2740.6,0.11023597]
["bitfinex","ETHUSD",1643702577859,0.79063334,2741.4,2740.6,1.11023597]
["bitfinex","ETHUSD",1643702578059,0.3453734,2740.9,2740.7,2.13052236]
["bitfinex","ETHUSD",1643702578260,0.3453734,2740.9,2740.8,0.11023597]
["bitfinex","ETHUSD",1643702578462,0.3453734,2740.9,2740.6,0.11023597]
["bitfinex","ETHUSD",1643702578664,0.3453734,2740.9,2740.6,2.01948189]
["bitfinex","ETHUSD",1643702578867,0.79063334,2741.4,2740.7,0.11023597]
["bitfinex","ETHUSD",1643702579063,0.79063334,2741.4,2740.5,2.73589]
["bitfinex","ETHUSD",1643702579064,0.79063334,2741.4,2740.8,0.11023597]
["bitfinex","ETHUSD",1643702579262,0.79063334,2741.4,2740.6,1.88897058]
["bitfinex","ETHUSD",1643702579465,0.79063334,2741.4,2740.7,0.10978826]
["bitfinex","ETHUSD",1643702579905,0.39541768,2740.9,2740.7,0.10978826]
["bitfinex","ETHUSD",1643702580309,0.39541768,2740.9,2740.8,0.10978826]
["bitfinex","ETHUSD",1643702580606,0.79063334,2741.4,2740.5,2.73589]
["bitfinex","ETHUSD",1643702580905,0.79063334,2741.4,2740.6,0.10988071]
["bitfinex","ETHUSD",1643702581912,0.35355315,2740.8,2740.6,0.10988071]
["bitfinex","ETHUSD",1643702582414,0.30434359,2740.8,2740.6,0.10988071]
["bitfinex","ETHUSD",1643702582615,0.30434359,2740.8,2740.0,0.91229]
["bitfinex","ETHUSD",1643702582834,0.30434359,2740.8,2740.1,0.10513658]
["bitfinex","ETHUSD",1643702583011,0.30434359,2740.8,2740.2,0.10513658]
["bitfinex","ETHUSD",1643702583211,0.37027184,2740.3,2739.8,1.367013]
["bitfinex","ETHUSD",1643702583476,0.82651074,2740.6,2739.9,0.10511595]
["bitfinex","ETHUSD",1643702583675,0.25,2741.0,2740.0,0.91227]
["bitfinex","ETHUSD",1643702583975,0.25,2741.0,2740.1,2.02177574]
["bitfinex","ETHUSD",1643702584179,0.25,2741.0,2740.2,0.10511595]
["bitfinex","ETHUSD",1643702584573,0.32693192,2740.6,2740.2,0.10511595]
["bitfinex","ETHUSD",1643702584778,0.79112472,2741.2,2740.3,1.82417]
["bitfinex","ETHUSD",1643702584976,0.79112472,2741.2,2740.4,2.53432741]
["bitfinex","ETHUSD",1643702585180,0.79112472,2741.2,2740.5,0.10511595]
["bitfinex","ETHUSD",1643702585776,0.38184242,2740.8,2740.5,0.10511595]
["bitfinex","ETHUSD",1643702585998,0.38184242,2740.8,2740.6,0.912]
["bitfinex","ETHUSD",1643702586181,0.38184242,2740.8,2740.7,0.10511595]
["bitfinex","ETHUSD",1643702586378,0.38184242,2740.8,2740.3,1.82417]
["bitfinex","ETHUSD",1643702586379,0.38184242,2740.8,2740.4,0.10511595]
["bitfinex","ETHUSD",1643702587202,0.38184242,2740.8,2740.4,0.12994193]
["bitfinex","ETHUSD",1643702587404,0.38184242,2740.8,2740.3,2.882499]
["bitfinex","ETHUSD",1643702587405,0.38184242,2740.8,2740.5,0.10511595]
["bitfinex","ETHUSD",1643702587602,0.38184242,2740.8,2740.6,0.10511595]
["bitfinex","ETHUSD",1643702587805,0.37833161,2740.8,2740.4,1.90413318]
["bitfinex","ETHUSD",1643702588015,3.8378,2741.7,2740.5,0.10522776]
["bitfinex","ETHUSD",1643702588206,3.34689991,2741.8,2740.7,1.82409]
["bitfinex","ETHUSD",1643702588403,0.31269991,2741.8,2740.8,0.10522776]
["bitfinex","ETHUSD",1643702588604,0.31269991,2741.8,2740.8,0.12665952]
["bitfinex","ETHUSD",1643702588806,0.01269991,2741.8,2740.8,0.02143176]
["bitfinex","ETHUSD",1643702589006,0.01269991,2741.8,2740.7,0.91208]
["bitfinex","ETHUSD",1643702589206,0.41069152,2740.9,2740.8,0.10518673]
["bitfinex","ETHUSD",1643702589412,0.41069152,2740.9,2740.7,0.91208]
["bitfinex","ETHUSD",1643702591266,0.41069152,2740.9,2740.4,1.824]
["bitfinex","ETHUSD",1643702591464,0.41069152,2740.9,2740.5,0.10526025]
["bitfinex","ETHUSD",1643702591667,0.41069152,2740.9,2740.0,1.82429]
["bitfinex","ETHUSD",1643702591864,0.41069152,2740.9,2740.2,0.10547838]
["bitfinex","ETHUSD",1643702592070,0.41069152,2740.9,2739.9,1.82446]
["bitfinex","ETHUSD",1643702592266,0.41069152,2740.9,2740.0,0.10553194]
["bitfinex","ETHUSD",1643702592465,0.34706045,2740.1,2740.0,0.10553194]
["bitfinex","ETHUSD",1643702592666,0.71920115,2740.5,2740.0,0.10553194]
["bitfinex","ETHUSD",1643702593668,0.38173986,2740.2,2740.0,0.10553194]
["bitfinex","ETHUSD",1643702593868,0.71920115,2740.5,2740.0,0.10553194]
["bitfinex","ETHUSD",1643702595099,0.35805859,2740.4,2740.0,0.10553194]
["bitfinex","ETHUSD",1643702595704,0.35805859,2740.4,2740.0,0.12625502]
["bitfinex","ETHUSD",1643702595910,0.35805859,2740.4,2740.1,0.10553194]
["bitfinex","ETHUSD",1643702596306,0.35805859,2740.4,2740.2,0.10553194]
["bitfinex","ETHUSD",1643702596508,0.35805859,2740.4,2739.9,1.82446]
["bitfinex","ETHUSD",1643702596707,0.35805859,2740.4,2740.0,0.10510812]
["bitfinex","ETHUSD",1643702596904,0.26404729,2740.4,2740.0,0.10510812]
["bitfinex","ETHUSD",1643702598359,4.8043159,2741.2,2740.0,0.10510812]
["bitfinex","ETHUSD",1643702598552,0.0124159,2741.2,2740.2,0.91227]
["bitfinex","ETHUSD",1643702598753,0.1824,2741.6,2740.3,2.07020353]
["bitfinex","ETHUSD",1643702598955,6.8844,2741.7,2740.4,0.10506202]
["bitfinex","ETHUSD",1643702599154,6.8844,2741.7,2740.4,0.12628991]
["bitfinex","ETHUSD",1643702599353,6.8844,2741.7,2740.7,0.41997933]
["bitfinex","ETHUSD",1643702599354,0.34067928,2741.5,2740.7,0.41997933]
["bitfinex","ETHUSD",1643702599552,0.34067928,2741.5,2740.7,0.44119546]
["bitfinex","ETHUSD",1643702599802,0.34067928,2741.5,2740.7,0.93335613]
["bitfinex","ETHUSD",1643702599956,0.34067928,2741.5,2740.7,0.91214]
["bitfinex","ETHUSD",1643702600154,2.29312546,2741.5,2740.7,0.91214]
["bitfinex","ETHUSD",1643702600755,2.29312546,2741.5,2740.7,1.21214]
["bitfinex","ETHUSD",1643702600955,0.38303557,2741.0,2740.7,1.21214]
["bitfinex","ETHUSD",1643702601456,0.72627271,2741.1,2740.7,1.21214]
["bitfinex","ETHUSD",1643702601855,0.72627271,2741.1,2740.7,0.91214]
["bitfinex","ETHUSD",1643702602505,1.17077724,2741.1,2740.7,0.91214]
["bitfinex","ETHUSD",1643702602704,0.44450453,2741.1,2740.7,0.91214]
["bitfinex","ETHUSD",1643702603907,0.67708189,2741.3,2740.7,0.91214]
["bitfinex","ETHUSD",1643702604707,1.95244618,2741.5,2740.7,0.93094599]
["bitfinex","ETHUSD",1643702604908,1.41700762,2741.4,2740.8,0.52668107]
["bitfinex","ETHUSD",1643702605112,0.40270699,2741.5,2740.8,0.52668107]
["bitfinex","ETHUSD",1643702605113,0.40270699,2741.5,2740.9,0.10539621]
["bitfinex","ETHUSD",1643702605311,0.39544938,2741.5,2740.9,0.12442829]
["bitfinex","ETHUSD",1643702605507,0.39544938,2741.5,2741.0,0.10539621]
["bitfinex","ETHUSD",1643702605708,0.39544938,2741.5,2740.8,1.82414]
["bitfinex","ETHUSD",1643702605956,0.39544938,2741.5,2741.0,0.91206]
["bitfinex","ETHUSD",1643702606352,1.41720437,2741.4,2741.0,0.91206]
["bitfinex","ETHUSD",1643702606555,0.39544938,2741.5,2741.0,0.91206]
["bitfinex","ETHUSD",1643702607058,0.39544938,2741.5,2741.0,1.058242]
["bitfinex","ETHUSD",1643702607258,1.41769679,2741.4,2741.0,0.91206]
["bitfinex","ETHUSD",1643702611105,1.41769679,2741.4,2741.0,1.058244]
["bitfinex","ETHUSD",1643702611309,1.41952876,2741.3,2741.0,1.058244]
["bitfinex","ETHUSD",1643702611505,0.39544938,2741.5,2741.0,1.058244]
["bitfinex","ETHUSD",1643702611704,1.41963115,2741.4,2741.0,1.058244]
["bitfinex","ETHUSD",1643702612307,1.41963115,2741.4,2741.1,0.10546343]
["bitfinex","ETHUSD",1643702616056,1.41963115,2741.4,2741.0,1.058244]
["bitfinex","ETHUSD",1643702616255,1.41963115,2741.4,2741.1,0.10595944]
["bitfinex","ETHUSD",1643702616455,1.41963115,2741.4,2741.0,1.058244]
["bitfinex","ETHUSD",1643702616655,1.41963115,2741.4,2741.1,0.10596642]
["bitfinex","ETHUSD",1643702616854,1.41963115,2741.4,2741.2,0.10596487]
["bitfinex","ETHUSD",1643702617107,1.41963115,2741.4,2741.0,0.71476401]
["bitfinex","ETHUSD",1643702617307,1.41963115,2741.4,2741.1,0.10965701]
["bitfinex","ETHUSD",1643702620117,1.41963115,2741.4,2741.2,0.10965701]
["bitfinex","ETHUSD",1643702620317,1.41963115,2741.4,2741.3,0.10965701]
["bitfinex","ETHUSD",1643702620624,1.41963115,2741.4,2740.9,0.10965701]
["bitfinex","ETHUSD",1643702621071,1.41963115,2741.4,2741.0,1.02173701]
["bitfinex","ETHUSD",1643702621274,1.41963115,2741.4,2741.1,0.10965701]
["bitfinex","ETHUSD",1643702623484,3.3529,2741.4,2741.1,0.10965701]
["bitfinex","ETHUSD",1643702623681,2.10902477,2741.3,2740.6,0.10965701]
["bitfinex","ETHUSD",1643702623884,4.19511748,2741.2,2740.7,0.10947391]
["bitfinex","ETHUSD",1643702624090,1.41963115,2741.1,2740.8,0.10947391]
["bitfinex","ETHUSD",1643702624283,1.95589383,2741.0,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702624485,3.71416535,2741.0,2740.1,0.79978108]
["bitfinex","ETHUSD",1643702624712,0.41394417,2740.4,2740.1,0.79978108]
["bitfinex","ETHUSD",1643702624909,1.95500584,2740.8,2740.1,0.79978108]
["bitfinex","ETHUSD",1643702625131,1.42292901,2740.7,2740.1,0.99030717]
["bitfinex","ETHUSD",1643702625310,1.42292901,2740.6,2740.2,0.10947391]
["bitfinex","ETHUSD",1643702625511,2.04199683,2741.0,2740.2,0.79978108]
["bitfinex","ETHUSD",1643702625711,0.68939362,2741.3,2740.2,0.79978108]
["bitfinex","ETHUSD",1643702625712,1.42293079,2740.9,2740.2,0.79978108]
["bitfinex","ETHUSD",1643702625919,0.39218469,2740.7,2740.3,1.82459]
["bitfinex","ETHUSD",1643702626113,0.39218469,2740.7,2740.4,0.10947391]
["bitfinex","ETHUSD",1643702627614,1.95528455,2741.3,2740.4,0.10947391]
["bitfinex","ETHUSD",1643702627824,6.84099362,2741.4,2740.5,1.60253717]
["bitfinex","ETHUSD",1643702627825,1.42163474,2741.2,2740.5,1.60253717]
["bitfinex","ETHUSD",1643702628017,1.42163474,2741.1,2740.6,0.79978108]
["bitfinex","ETHUSD",1643702628214,1.42163474,2741.1,2740.7,0.3]
["bitfinex","ETHUSD",1643702628461,1.42163474,2741.0,2740.8,0.10947391]
["bitfinex","ETHUSD",1643702628656,0.43003222,2741.0,2740.8,0.10947391]
["bitfinex","ETHUSD",1643702629961,0.43003222,2741.0,2740.8,1.93365391]
["bitfinex","ETHUSD",1643702630160,0.43003222,2741.0,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702630404,1.85196796,2741.0,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702631162,1.85196796,2741.0,2740.9,0.40947391]
["bitfinex","ETHUSD",1643702631362,1.85196796,2741.0,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702632528,1.42193574,2741.0,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702632929,1.42193574,2741.3,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702633229,1.42193574,2741.2,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702633437,1.42193574,2741.1,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702633639,1.42193574,2741.0,2740.9,0.10947391]
["bitfinex","ETHUSD",1643702634135,1.42193574,2741.1,2740.9,1.32155391]
["bitfinex","ETHUSD",1643702634336,1.42193574,2741.1,2741.0,0.10947391]
["bitfinex","ETHUSD",1643702637767,1.42193574,2741.1,2741.0,0.10759895]
["bitfinex","ETHUSD",1643702637970,1.42193574,2741.1,2740.9,0.91208]
["bitfinex","ETHUSD",1643702638168,1.42193574,2741.1,2741.0,0.10759525]
["bitfinex","ETHUSD",1643702638367,1.42193574,2741.1,2741.0,0.10758837]
["bitfinex","ETHUSD",1643702638568,1.42193574,2741.1,2740.9,0.91208]
["bitfinex","ETHUSD",1643702638772,1.42193574,2741.1,2741.0,0.10762557]
["bitfinex","ETHUSD",1643702638969,1.42193574,2741.1,2740.9,0.91208]
["bitfinex","ETHUSD",1643702639166,1.42193574,2741.1,2741.0,0.10768305]
["bitfinex","ETHUSD",1643702639367,1.42193574,2741.1,2740.9,0.91208]
["bitfinex","ETHUSD",1643702639610,1.42106231,2741.1,2741.0,0.10770655]
["bitfinex","ETHUSD",1643702639812,1.42106231,2741.1,2740.9,0.71176006]
["bitfinex","ETHUSD",1643702640416,1.42106231,2741.1,2740.8,1.82418]
["bitfinex","ETHUSD",1643702640417,1.96305807,2741.0,2740.8,1.82418]
["bitfinex","ETHUSD",1643702640816,1.06751897,2741.2,2740.8,1.82418]
["bitfinex","ETHUSD",1643702640817,1.06751897,2741.2,2740.8,1.970383]
["bitfinex","ETHUSD",1643702641015,1.06751897,2741.2,2740.8,1.82418]
["bitfinex","ETHUSD",1643702641418,0.37812535,2741.2,2740.8,1.82418]
["bitfinex","ETHUSD",1643702642915,0.66865806,2740.9,2740.8,1.82418]
["bitfinex","ETHUSD",1643702643117,0.37812535,2741.2,2740.8,1.82418]
["bitfinex","ETHUSD",1643702643360,0.37812535,2741.2,2740.8,2.7363946]
["bitfinex","ETHUSD",1643702644170,3.01291013,2741.2,2740.8,2.7363946]
["bitfinex","ETHUSD",1643702644372,1.06751897,2741.2,2740.8,2.7363946]
["bitfinex","ETHUSD",1643702644570,1.92115659,2741.2,2740.8,2.7363946]
["bitfinex","ETHUSD",1643702644770,1.92115659,2741.2,2740.9,0.3]
["bitfinex","ETHUSD",1643702644972,1.23176297,2741.2,2741.0,0.91223]
["bitfinex","ETHUSD",1643702645470,0.37812535,2741.2,2741.0,0.91223]
["bitfinex","ETHUSD",1643702646673,0.75370986,2741.1,2741.0,0.91223]
["bitfinex","ETHUSD",1643702647713,0.75370986,2741.1,2741.0,1.21223]
["bitfinex","ETHUSD",1643702647913,0.75370986,2741.1,2741.0,7.40748458]
["bitfinex","ETHUSD",1643702648516,0.37812535,2741.2,2741.0,7.40748458]
["bitfinex","ETHUSD",1643702648716,0.37812535,2741.2,2741.1,6.19397245]
["bitfinex","ETHUSD",1643702648920,0.37812535,2741.2,2741.1,6.49397245]
["bitfinex","ETHUSD",1643702649515,0.37812535,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1643702649715,0.37812535,2741.2,2741.0,1.21223]
["bitfinex","ETHUSD",1643702652664,0.37812535,2741.2,2741.0,1.358428]
["bitfinex","ETHUSD",1643702652866,0.37812535,2741.2,2741.0,1.21223]
["bitfinex","ETHUSD",1643702656523,0.37812535,2741.2,2741.0,1.358428]
["bitfinex","ETHUSD",1643702656924,0.37812535,2741.2,2741.0,1.21223]
["bitfinex","ETHUSD",1643702657725,0.37812535,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1643702659071,0.37812535,2741.2,2741.0,0.91223]
["bitfinex","ETHUSD",1643702659774,1.42292183,2741.1,2741.0,0.91223]
["bitfinex","ETHUSD",1643702660072,1.42292183,2741.1,2741.0,1.02305356]
["bitfinex","ETHUSD",1643702660273,1.42292183,2741.1,2741.0,1.02305392]
["bitfinex","ETHUSD",1643702660572,1.42292183,2741.1,2741.0,1.658431]
["bitfinex","ETHUSD",1643702660774,1.42292183,2741.1,2741.0,1.32305064]
["bitfinex","ETHUSD",1643702660973,1.42292183,2741.1,2741.0,1.21223]
["bitfinex","ETHUSD",1643702661171,1.42292183,2741.1,2741.0,1.32304913]
["bitfinex","ETHUSD",1643702661374,1.42292183,2741.1,2741.0,1.21223]
["bitfinex","ETHUSD",1643702661576,1.42157257,2741.1,2741.0,1.21223]
["bitfinex","ETHUSD",1643702661778,0.59972793,2741.1,2740.8,2.7363946]
["bitfinex","ETHUSD",1643702663223,0.59972793,2741.1,2740.9,0.3]
["bitfinex","ETHUSD",1643702663824,0.59972793,2741.1,2741.0,0.91223]
["bitfinex","ETHUSD",1643702666270,2.51357181,2741.1,2741.0,0.91223]
["bitfinex","ETHUSD",1643702666472,3.50357181,2741.1,2740.7,1.8243706]
["bitfinex","ETHUSD",1643702666674,0.68939362,2741.0,2740.7,1.8243706]
["bitfinex","ETHUSD",1643702666872,1.68939362,2741.0,2740.5,1.82469]
["bitfinex","ETHUSD",1643702667074,0.68939362,2740.9,2740.4,1.8247208]
["bitfinex","ETHUSD",1643702667277,0.93062657,2740.8,2740.4,1.8247208]
["bitfinex","ETHUSD",1643702667472,0.68939362,2740.6,2739.8,0.69030717]
["bitfinex","ETHUSD",1643702667673,0.68939362,2740.6,2740.0,1.8250034]
["bitfinex","ETHUSD",1643702667871,0.68939362,2740.5,2740.0,1.8250034]
["bitfinex","ETHUSD",1643702668474,0.3375708,2740.5,2740.0,1.8250034]
["bitfinex","ETHUSD",1643702668672,0.88645066,2740.1,2740.0,1.8250034]
["bitfinex","ETHUSD",1643702672633,0.88645066,2740.1,2739.9,1.971369]
["bitfinex","ETHUSD",1643702673574,1.22528164,2740.1,2739.9,1.82513]
["bitfinex","ETHUSD",1643702673773,1.22528164,2740.1,2739.9,2.7377437]
["bitfinex","ETHUSD",1643702674577,0.33883098,2740.1,2739.9,2.7377437]
["bitfinex","ETHUSD",1643702674781,0.437,2740.3,2739.9,3.0377437]
["bitfinex","ETHUSD",1643702674978,2.08285714,2740.7,2740.0,0.3]
["bitfinex","ETHUSD",1643702675180,3.03048763,2741.0,2740.0,0.3]
["bitfinex","ETHUSD",1643702675380,4.03048763,2741.0,2740.0,0.3]
["bitfinex","ETHUSD",1643702675577,0.74689734,2740.6,2739.9,2.42513]
["bitfinex","ETHUSD",1643702675778,0.74689734,2740.6,2740.0,0.91247]
["bitfinex","ETHUSD",1643702675978,0.42847763,2740.3,2740.1,2.1249125]
["bitfinex","ETHUSD",1643702676179,0.42847763,2740.3,2740.1,2.4249125]
["bitfinex","ETHUSD",1643702680479,2.03785488,2740.9,2740.1,2.4249125]
["bitfinex","ETHUSD",1643702680645,4.47849362,2741.1,2740.3,0.9124]
["bitfinex","ETHUSD",1643702680895,0.68939362,2741.2,2740.3,0.9124]
["bitfinex","ETHUSD",1643702681098,0.68939362,2741.2,2740.2,0.3]
["bitfinex","ETHUSD",1643702681297,1.67939362,2741.1,2740.2,0.3]
["bitfinex","ETHUSD",1643702681699,1.85821801,2741.0,2740.5,1.8247905]
["bitfinex","ETHUSD",1643702681898,1.41451556,2740.9,2740.6,0.11471555]
["bitfinex","ETHUSD",1643702682097,1.41451556,2740.9,2740.5,1.6125202]
["bitfinex","ETHUSD",1643702682300,2.41451556,2740.9,2740.6,0.11868611]
["bitfinex","ETHUSD",1643702682505,1.41451556,2740.8,2740.6,0.11868611]
["bitfinex","ETHUSD",1643702682905,2.13210433,2740.7,2740.6,0.11868611]
["bitfinex","ETHUSD",1643702683201,1.41451556,2740.7,2740.6,0.41868611]
["bitfinex","ETHUSD",1643702683402,0.44370245,2741.0,2740.6,0.11868611]
["bitfinex","ETHUSD",1643702683403,1.41451556,2740.9,2740.6,0.11868611]
["bitfinex","ETHUSD",1643702683802,1.41451556,2740.9,2740.5,0.3]
["bitfinex","ETHUSD",1643702684001,1.41451556,2740.9,2740.6,0.11474002]
["bitfinex","ETHUSD",1643702684202,0.92377705,2740.8,2740.6,0.11474002]
["bitfinex","ETHUSD",1643702684403,1.41451556,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1643702685220,2.41451556,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1643702685423,1.41451556,2740.6,2740.5,0.3]
["bitfinex","ETHUSD",1643702685620,1.41451556,2740.6,2740.5,0.41478168]
["bitfinex","ETHUSD",1643702686823,1.41451556,2740.6,2740.5,0.11478168]
["bitfinex","ETHUSD",1643702687022,1.41451556,2740.7,2740.5,0.11478168]
["bitfinex","ETHUSD",1643702689870,1.41451556,2740.7,2740.5,0.41478168]
["bitfinex","ETHUSD",1643702690077,1.41451556,2740.7,2740.6,0.11478168]
["bitfinex","ETHUSD",1643702691076,1.41451556,2740.9,2740.6,0.11478168]
["bitfinex","ETHUSD",1643702691280,3.99369362,2741.7,2740.6,0.11478168]
["bitfinex","ETHUSD",1643702691479,1.63641044,2741.8,2740.6,0.11478168]
["bitfinex","ETHUSD",1643702691480,1.41167207,2741.6,2740.6,0.29628267]
["bitfinex","ETHUSD",1643702691777,1.41167207,2741.5,2741.1,0.77551555]
["bitfinex","ETHUSD",1643702691976,2.10106569,2742.1,2741.2,4.11578579]
["bitfinex","ETHUSD",1643702692246,0.91285127,2742.2,2741.5,1.2117986]
["bitfinex","ETHUSD",1643702692247,1.41167207,2742.0,2741.5,1.2117986]
["bitfinex","ETHUSD",1643702692434,1.41167207,2741.9,2741.6,2.37637097]
["bitfinex","ETHUSD",1643702692634,0.68939362,2742.7,2741.7,0.11478168]
["bitfinex","ETHUSD",1643702692836,1.41160141,2742.6,2741.7,0.13848097]
["bitfinex","ETHUSD",1643702693034,0.68939362,2742.8,2741.9,1.8233]
["bitfinex","ETHUSD",1643702693293,1.41160141,2742.7,2742.0,4.111985]
["bitfinex","ETHUSD",1643702693434,2.46478668,2743.4,2742.2,2.61243731]
["bitfinex","ETHUSD",1643702693435,3.1541803,2743.4,2742.2,2.61243731]
["bitfinex","ETHUSD",1643702693637,2.46478668,2743.4,2742.3,3.22794907]
["bitfinex","ETHUSD",1643702693836,0.68939362,2743.9,2742.4,0.437]
["bitfinex","ETHUSD",1643702694038,0.68939362,2744.0,2742.6,21.39]
["bitfinex","ETHUSD",1643702694348,7.05277409,2744.6,2743.2,1.0]
["bitfinex","ETHUSD",1643702694349,1.35797409,2744.6,2743.2,1.0]
["bitfinex","ETHUSD",1643702694639,0.0150384,2744.7,2744.6,0.71263057]
["bitfinex","ETHUSD",1643702694937,0.685898,2745.3,2744.6,1.19413156]
["bitfinex","ETHUSD",1643702695134,1.01783985,2745.5,2744.6,1.19413156]
["bitfinex","ETHUSD",1643702695135,0.1,2745.5,2744.7,2.0]
["bitfinex","ETHUSD",1643702695396,0.1,2745.8,2744.8,2.00288099]
["bitfinex","ETHUSD",1643702695538,0.1,2745.8,2745.5,0.84358158]
["bitfinex","ETHUSD",1643702695741,0.1,2745.8,2745.5,0.86296012]
["bitfinex","ETHUSD",1643702695991,0.1,2745.8,2745.5,0.31937854]
["bitfinex","ETHUSD",1643702696434,0.1,2745.8,2745.5,1.8211725]
["bitfinex","ETHUSD",1643702696600,0.685898,2746.7,2745.5,1.8211725]
["bitfinex","ETHUSD",1643702696601,0.35137752,2746.7,2745.5,0.91058]
["bitfinex","ETHUSD",1643702696796,0.685898,2746.8,2745.6,2.0]
["bitfinex","ETHUSD",1643702696996,0.685898,2746.9,2745.9,0.90097823]
["bitfinex","ETHUSD",1643702697197,1.40124925,2747.0,2745.6,2.02251334]
["bitfinex","ETHUSD",1643702697400,0.71535125,2747.0,2745.5,0.3]
["bitfinex","ETHUSD",1643702697600,0.71535125,2747.0,2745.8,0.91042]
["bitfinex","ETHUSD",1643702697801,0.71535125,2747.0,2745.9,0.3]
["bitfinex","ETHUSD",1643702697802,0.34690441,2746.0,2745.9,0.3]
["bitfinex","ETHUSD",1643702698203,1.04181447,2746.0,2745.2,0.13819997]
["bitfinex","ETHUSD",1643702698599,1.04181447,2746.0,2744.7,2.91089]
["bitfinex","ETHUSD",1643702698600,1.59200887,2746.0,2744.7,2.91089]
["bitfinex","ETHUSD",1643702698799,0.40890338,2745.5,2744.8,0.391316]
["bitfinex","ETHUSD",1643702698999,1.13191006,2746.0,2744.8,1.3021041]
["bitfinex","ETHUSD",1643702699203,0.437,2746.0,2744.9,2.82864928]
["bitfinex","ETHUSD",1643702699404,0.437,2746.0,2744.8,0.391316]
["bitfinex","ETHUSD",1643702699629,0.437,2746.0,2745.1,0.91073]
["bitfinex","ETHUSD",1643702700035,0.437,2746.0,2745.1,1.21073]
["bitfinex","ETHUSD",1643702700231,0.437,2746.0,2745.1,0.6]
["bitfinex","ETHUSD",1643702700430,0.7543118,2745.5,2744.7,2.0]
["bitfinex","ETHUSD",1643702700641,0.34610479,2745.2,2744.5,0.58293278]
["bitfinex","ETHUSD",1643702701033,0.7543118,2745.5,2744.6,1.82169]
["bitfinex","ETHUSD",1643702701830,0.437,2745.7,2744.6,1.82169]
["bitfinex","ETHUSD",1643702702031,0.437,2745.7,2744.7,0.9108168]
["bitfinex","ETHUSD",1643702702032,0.38476583,2745.3,2744.7,0.9108168]
["bitfinex","ETHUSD",1643702702332,0.38476583,2745.3,2744.7,0.6]
["bitfinex","ETHUSD",1643702702933,0.437,2745.7,2744.7,0.61866831]
["bitfinex","ETHUSD",1643702703140,0.437,2745.7,2744.9,0.91081]
["bitfinex","ETHUSD",1643702703382,1.27669273,2745.7,2744.9,1.21081]
["bitfinex","ETHUSD",1643702703585,1.27669273,2745.7,2744.9,0.3]
["bitfinex","ETHUSD",1643702703788,1.27669273,2745.7,2744.8,0.3]
["bitfinex","ETHUSD",1643702703985,0.44342992,2745.5,2744.7,0.6]
["bitfinex","ETHUSD",1643702704788,0.437,2745.7,2744.9,0.91084]
["bitfinex","ETHUSD",1643702704989,0.437,2745.7,2745.0,2.80996059]
["bitfinex","ETHUSD",1643702705193,0.437,2746.1,2745.2,1.82133]
["bitfinex","ETHUSD",1643702705389,0.437,2746.1,2745.2,2.12133]
["bitfinex","ETHUSD",1643702705591,0.01292256,2746.3,2745.3,2.07801131]
["bitfinex","ETHUSD",1643702705798,0.437,2746.4,2745.5,0.39528688]
["bitfinex","ETHUSD",1643702705998,0.44139559,2747.2,2746.3,0.33101718]
["bitfinex","ETHUSD",1643702705999,0.437,2747.2,2746.3,0.33101718]
["bitfinex","ETHUSD",1643702706190,0.437,2747.2,2746.3,0.63101718]
["bitfinex","ETHUSD",1643702706588,1.97585394,2747.3,2746.3,0.3]
["bitfinex","ETHUSD",1643702706589,2.15502555,2747.3,2746.3,0.3]
["bitfinex","ETHUSD",1643702706794,2.15502555,2747.3,2745.9,0.70959573]
["bitfinex","ETHUSD",1643702706795,2.06672908,2747.3,2745.9,0.70959573]
["bitfinex","ETHUSD",1643702707147,2.06672908,2747.3,2745.9,0.3]
["bitfinex","ETHUSD",1643702707543,0.437,2747.2,2745.9,0.3]
["bitfinex","ETHUSD",1643702707746,0.32170683,2746.3,2745.9,0.3]
["bitfinex","ETHUSD",1643702707944,0.90307654,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643702708148,0.90307654,2746.5,2745.6,0.38004713]
["bitfinex","ETHUSD",1643702708149,1.97824382,2746.4,2745.6,0.3]
["bitfinex","ETHUSD",1643702708358,1.97449584,2746.4,2745.5,0.25]
["bitfinex","ETHUSD",1643702708548,1.97449584,2746.4,2745.4,0.91057]
["bitfinex","ETHUSD",1643702709154,1.97449584,2746.4,2744.7,0.25]
["bitfinex","ETHUSD",1643702709155,0.39292959,2745.4,2744.9,0.91071]
["bitfinex","ETHUSD",1643702709355,3.41149584,2746.4,2744.9,0.91071]
["bitfinex","ETHUSD",1643702709356,0.437,2746.0,2744.9,0.91071]
["bitfinex","ETHUSD",1643702709676,2.08357408,2745.9,2744.9,0.91071]
["bitfinex","ETHUSD",1643702710251,2.08357408,2745.9,2744.9,1.51071]
["bitfinex","ETHUSD",1643702710652,0.39824071,2745.7,2744.9,1.51071]
["bitfinex","ETHUSD",1643702711292,0.89359029,2745.5,2744.9,0.6]
["bitfinex","ETHUSD",1643702711487,2.43268627,2745.4,2744.5,0.13819997]
["bitfinex","ETHUSD",1643702711688,0.437,2745.4,2744.5,0.13819997]
["bitfinex","ETHUSD",1643702712288,0.3449447,2745.0,2744.5,0.13819997]
["bitfinex","ETHUSD",1643702712488,0.3449447,2745.0,2744.5,1.04908997]
["bitfinex","ETHUSD",1643702712888,2.42764117,2745.4,2744.5,1.04908997]
["bitfinex","ETHUSD",1643702713091,0.437,2745.4,2744.5,1.04908997]
["bitfinex","ETHUSD",1643702713794,0.437,2745.4,2744.6,0.3]
["bitfinex","ETHUSD",1643702713993,0.82742981,2745.4,2744.7,0.01988347]
["bitfinex","ETHUSD",1643702714192,0.82742981,2745.4,2744.6,0.31974161]
["bitfinex","ETHUSD",1643702714390,0.82742981,2745.4,2744.7,0.3]
["bitfinex","ETHUSD",1643702714632,0.437,2745.4,2744.8,0.8196743]
["bitfinex","ETHUSD",1643702714831,0.437,2745.4,2744.9,0.3]
["bitfinex","ETHUSD",1643702715433,0.437,2745.4,2744.6,0.3]
["bitfinex","ETHUSD",1643702715833,0.38221861,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643702717033,1.32910202,2745.7,2744.6,0.99045032]
["bitfinex","ETHUSD",1643702717034,0.437,2745.7,2744.6,0.99045032]
["bitfinex","ETHUSD",1643702717337,0.19434752,2746.0,2744.9,0.33886139]
["bitfinex","ETHUSD",1643702717537,0.19434752,2746.0,2745.0,2.23469387]
["bitfinex","ETHUSD",1643702717538,0.437,2746.0,2745.0,2.23469387]
["bitfinex","ETHUSD",1643702717733,0.437,2746.0,2745.0,0.3]
["bitfinex","ETHUSD",1643702718134,0.40401287,2745.5,2744.9,0.31242357]
["bitfinex","ETHUSD",1643702718792,0.40401287,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1643702719092,0.40401287,2745.5,2744.8,0.3]
["bitfinex","ETHUSD",1643702720396,0.42574238,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1643702720795,0.42574238,2745.0,2744.6,0.3]
["bitfinex","ETHUSD",1643702722445,0.437,2745.5,2744.7,0.94643841]
["bitfinex","ETHUSD",1643702722846,0.437,2745.5,2744.8,0.3]
["bitfinex","ETHUSD",1643702723449,0.31884194,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1643702724353,0.437,2745.7,2744.8,0.32366237]
["bitfinex","ETHUSD",1643702724649,0.437,2745.7,2744.8,0.3]
["bitfinex","ETHUSD",1643702725249,0.8326293,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1643702725450,0.8326293,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643702726287,0.4005039,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643702728089,2.36722216,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643702728293,1.95705521,2745.0,2744.6,0.3]
["bitfinex","ETHUSD",1643702728494,0.437,2744.9,2744.3,0.25]
["bitfinex","ETHUSD",1643702728693,0.437,2744.9,2744.0,0.9111]
["bitfinex","ETHUSD",1643702729294,0.71865263,2744.7,2744.0,0.9111]
["bitfinex","ETHUSD",1643702729495,1.15565263,2744.7,2744.0,0.9111]
["bitfinex","ETHUSD",1643702729743,0.437,2744.7,2744.0,0.9111]
["bitfinex","ETHUSD",1643702730043,0.32586074,2744.2,2744.0,0.9111]
["bitfinex","ETHUSD",1643702730244,0.32586074,2744.2,2744.1,0.6]
["bitfinex","ETHUSD",1643702730446,0.32586074,2744.2,2743.7,0.91117]
["bitfinex","ETHUSD",1643702731648,0.32586074,2744.2,2743.7,1.21117]
["bitfinex","ETHUSD",1643702731844,0.32586074,2744.2,2743.8,0.3]
["bitfinex","ETHUSD",1643702734488,0.12923601,2744.2,2743.8,0.3]
["bitfinex","ETHUSD",1643702735290,0.437,2744.7,2743.8,1.21109]
["bitfinex","ETHUSD",1643702735496,0.437,2745.1,2743.9,2.30409878]
["bitfinex","ETHUSD",1643702735692,11.4272,2745.5,2744.0,0.18277524]
["bitfinex","ETHUSD",1643702735891,1.33440202,2745.4,2744.0,0.18277524]
["bitfinex","ETHUSD",1643702736293,0.34066083,2744.8,2744.2,0.93971443]
["bitfinex","ETHUSD",1643702736500,0.34066083,2744.8,2744.3,0.18277524]
["bitfinex","ETHUSD",1643702736691,0.34066083,2744.8,2744.3,0.36427623]
["bitfinex","ETHUSD",1643702736895,0.34066083,2744.8,2744.4,0.18277524]
["bitfinex","ETHUSD",1643702737549,0.34066083,2744.8,2744.5,0.18277524]
["bitfinex","ETHUSD",1643702737837,1.34420704,2744.7,2744.2,0.3]
["bitfinex","ETHUSD",1643702738035,1.01959461,2744.8,2744.2,0.3]
["bitfinex","ETHUSD",1643702738036,0.33004779,2744.3,2744.2,0.3]
["bitfinex","ETHUSD",1643702738244,0.33004779,2744.3,2744.2,0.18208117]
["bitfinex","ETHUSD",1643702738439,0.01281156,2745.3,2744.2,0.18208117]
["bitfinex","ETHUSD",1643702738440,0.69870956,2745.3,2744.2,0.18208117]
["bitfinex","ETHUSD",1643702738636,1.34799084,2745.2,2744.3,0.18208117]
["bitfinex","ETHUSD",1643702738835,1.34799084,2745.2,2744.4,0.18208117]
["bitfinex","ETHUSD",1643702739040,1.34799084,2745.2,2744.5,0.18208117]
["bitfinex","ETHUSD",1643702739240,1.34799084,2745.2,2744.6,0.18208117]
["bitfinex","ETHUSD",1643702739441,1.69400855,2745.1,2744.7,0.18208117]
["bitfinex","ETHUSD",1643702739681,1.34799084,2745.0,2744.8,0.18208117]
["bitfinex","ETHUSD",1643702739837,1.34799084,2745.0,2744.9,0.18208117]
["bitfinex","ETHUSD",1643702740036,3.34799084,2745.0,2744.4,0.18302331]
["bitfinex","ETHUSD",1643702740241,0.69865286,2744.8,2743.8,1.1436]
["bitfinex","ETHUSD",1643702740444,0.69865286,2744.8,2743.9,0.17991383]
["bitfinex","ETHUSD",1643702740445,2.47088884,2744.7,2743.9,0.17991383]
["bitfinex","ETHUSD",1643702740639,1.34799084,2744.6,2743.9,0.17991383]
["bitfinex","ETHUSD",1643702740897,0.437,2744.5,2743.9,0.17991383]
["bitfinex","ETHUSD",1643702741096,1.34799084,2744.4,2743.9,0.17991383]
["bitfinex","ETHUSD",1643702741294,1.34799084,2744.4,2743.7,0.69030717]
["bitfinex","ETHUSD",1643702741295,1.34799084,2744.4,2743.7,0.870221]
["bitfinex","ETHUSD",1643702741495,1.34799084,2744.3,2743.8,0.870221]
["bitfinex","ETHUSD",1643702741697,0.6991918,2744.6,2743.9,0.17991383]
["bitfinex","ETHUSD",1643702741896,1.37052617,2744.5,2744.0,0.17991383]
["bitfinex","ETHUSD",1643702742100,1.37052617,2744.5,2744.1,0.17991383]
["bitfinex","ETHUSD",1643702742398,1.37052617,2744.5,2744.2,0.17991383]
["bitfinex","ETHUSD",1643702742597,1.37052617,2744.5,2744.3,0.17991383]
["bitfinex","ETHUSD",1643702742798,1.37052617,2744.5,2744.4,0.17991383]
["bitfinex","ETHUSD",1643702743196,1.69064876,2744.5,2744.4,0.17991383]
["bitfinex","ETHUSD",1643702743995,1.69064876,2744.5,2743.7,0.3]
["bitfinex","ETHUSD",1643702744197,1.37052617,2744.4,2743.8,0.16682711]
["bitfinex","ETHUSD",1643702744396,1.1361918,2744.6,2743.6,0.6]
["bitfinex","ETHUSD",1643702744397,0.41579438,2743.9,2743.6,0.6]
["bitfinex","ETHUSD",1643702744639,1.1361918,2744.6,2743.6,0.85710514]
["bitfinex","ETHUSD",1643702744857,1.3650023,2744.5,2743.6,1.15710514]
["bitfinex","ETHUSD",1643702745039,1.3650023,2744.5,2743.7,0.85710514]
["bitfinex","ETHUSD",1643702745244,1.3650023,2744.5,2743.7,1.45710514]
["bitfinex","ETHUSD",1643702745439,1.3650023,2744.5,2743.8,0.16679797]
["bitfinex","ETHUSD",1643702746442,1.3650023,2744.5,2743.9,0.87180816]
["bitfinex","ETHUSD",1643702746640,1.3650023,2744.5,2744.0,1.15710514]
["bitfinex","ETHUSD",1643702746641,0.04689121,2744.5,2744.0,1.15710514]
["bitfinex","ETHUSD",1643702746843,0.04689121,2744.5,2744.1,0.16679797]
["bitfinex","ETHUSD",1643702747041,0.04689121,2744.5,2744.2,0.16679797]
["bitfinex","ETHUSD",1643702747246,0.04689121,2744.5,2744.3,0.16679797]
["bitfinex","ETHUSD",1643702747441,0.04689121,2744.5,2744.4,0.16679797]
["bitfinex","ETHUSD",1643702747842,1.41763552,2744.5,2744.4,0.16679797]
["bitfinex","ETHUSD",1643702748891,2.29771156,2744.5,2744.4,0.16679797]
["bitfinex","ETHUSD",1643702750326,1.64059902,2745.4,2744.4,0.16679797]
["bitfinex","ETHUSD",1643702750499,1.54157545,2746.2,2745.1,0.0128029]
["bitfinex","ETHUSD",1643702750698,5.16820918,2746.7,2745.1,0.2238874]
["bitfinex","ETHUSD",1643702750897,3.9574,2746.9,2745.1,0.2238874]
["bitfinex","ETHUSD",1643702750898,1.83820918,2746.8,2745.3,0.31748083]
["bitfinex","ETHUSD",1643702751098,0.32120277,2745.9,2745.3,0.18150099]
["bitfinex","ETHUSD",1643702752145,0.32120277,2745.9,2745.2,1.437]
["bitfinex","ETHUSD",1643702752339,0.32120277,2745.9,2745.2,0.437]
["bitfinex","ETHUSD",1643702752549,0.42402459,2745.4,2745.2,0.437]
["bitfinex","ETHUSD",1643702752743,0.90511325,2746.1,2745.3,1.94359171]
["bitfinex","ETHUSD",1643702752943,0.90511325,2746.1,2745.3,2.24359171]
["bitfinex","ETHUSD",1643702753144,0.9105361,2746.8,2745.3,3.54359171]
["bitfinex","ETHUSD",1643702753345,1.54157545,2747.0,2745.3,4.45402171]
["bitfinex","ETHUSD",1643702753545,1.54157545,2747.0,2745.4,0.64755996]
["bitfinex","ETHUSD",1643702753845,0.40568692,2746.3,2745.6,0.44486552]
["bitfinex","ETHUSD",1643702754047,0.40568692,2746.3,2745.7,2.33787405]
["bitfinex","ETHUSD",1643702754244,0.40568692,2746.3,2745.7,2.63787405]
["bitfinex","ETHUSD",1643702754444,0.40568692,2746.3,2745.7,0.3]
["bitfinex","ETHUSD",1643702754647,0.40568692,2746.3,2745.5,2.2984375]
["bitfinex","ETHUSD",1643702754849,0.40568692,2746.3,2745.5,3.2984375]
["bitfinex","ETHUSD",1643702755152,0.40568692,2746.3,2745.5,2.2984375]
["bitfinex","ETHUSD",1643702755350,0.9229825,2746.4,2745.5,2.2984375]
["bitfinex","ETHUSD",1643702755650,0.9229825,2746.4,2745.5,3.2984375]
["bitfinex","ETHUSD",1643702755881,0.9229825,2746.4,2745.5,2.2984375]
["bitfinex","ETHUSD",1643702756687,0.9229825,2746.4,2745.5,0.3]
["bitfinex","ETHUSD",1643702756888,1.54157545,2747.2,2745.6,23.84790093]
["bitfinex","ETHUSD",1643702757092,0.007,2747.8,2745.8,0.01225923]
["bitfinex","ETHUSD",1643702757290,0.007,2747.8,2745.9,0.437]
["bitfinex","ETHUSD",1643702757491,0.007,2747.8,2746.0,2.0]
["bitfinex","ETHUSD",1643702757717,0.34890978,2747.0,2746.1,0.437]
["bitfinex","ETHUSD",1643702757897,0.34890978,2747.0,2746.1,1.13960653]
["bitfinex","ETHUSD",1643702758092,0.34890978,2747.0,2746.2,0.91004]
["bitfinex","ETHUSD",1643702758292,0.34890978,2747.0,2746.3,0.3]
["bitfinex","ETHUSD",1643702758490,0.34890978,2747.0,2746.3,0.32127154]
["bitfinex","ETHUSD",1643702759093,0.34890978,2747.0,2746.4,1.99784059]
["bitfinex","ETHUSD",1643702759493,0.34890978,2747.0,2746.2,2.14783419]
["bitfinex","ETHUSD",1643702759745,0.34890978,2747.0,2745.8,1.2488]
["bitfinex","ETHUSD",1643702759941,0.34890978,2747.0,2745.6,2.16816023]
["bitfinex","ETHUSD",1643702760141,0.34890978,2747.0,2745.6,0.27639994]
["bitfinex","ETHUSD",1643702760142,0.70667207,2746.2,2745.6,0.27639994]
["bitfinex","ETHUSD",1643702760348,0.70667207,2746.2,2745.3,0.25]
["bitfinex","ETHUSD",1643702760544,0.70667207,2746.2,2745.1,1.16637844]
["bitfinex","ETHUSD",1643702761246,0.33476532,2745.4,2745.1,1.16637844]
["bitfinex","ETHUSD",1643702761444,0.33476532,2745.4,2744.8,0.18150099]
["bitfinex","ETHUSD",1643702762242,0.41247239,2744.9,2744.8,0.18150099]
["bitfinex","ETHUSD",1643702762453,0.41247239,2744.9,2744.6,3.91709994]
["bitfinex","ETHUSD",1643702762454,2.0,2746.1,2744.7,1.82116]
["bitfinex","ETHUSD",1643702762743,0.9107879,2745.9,2744.6,0.27639994]
["bitfinex","ETHUSD",1643702762946,2.10698151,2745.8,2744.6,0.27639994]
["bitfinex","ETHUSD",1643702763810,0.32407191,2745.0,2744.6,0.27639994]
["bitfinex","ETHUSD",1643702766609,0.34774484,2745.1,2744.6,0.27639994]
["bitfinex","ETHUSD",1643702767009,8.4283879,2745.9,2744.6,0.27639994]
["bitfinex","ETHUSD",1643702767248,1.3477879,2745.9,2744.7,2.25454545]
["bitfinex","ETHUSD",1643702767444,0.437,2745.9,2744.7,2.25454545]
["bitfinex","ETHUSD",1643702767639,0.35793765,2745.6,2744.9,0.40266775]
["bitfinex","ETHUSD",1643702767840,0.35793765,2745.6,2745.0,1.90915915]
["bitfinex","ETHUSD",1643702768044,0.35793765,2745.6,2745.1,1.95615414]
["bitfinex","ETHUSD",1643702768240,0.35793765,2745.6,2745.1,2.55615414]
["bitfinex","ETHUSD",1643702769742,0.35793765,2745.6,2745.1,2.25615414]
["bitfinex","ETHUSD",1643702769943,0.35793765,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1643702770372,0.35793765,2745.6,2745.2,0.29218041]
["bitfinex","ETHUSD",1643702770546,0.35793765,2745.6,2745.3,0.29218041]
["bitfinex","ETHUSD",1643702770742,0.35793765,2745.6,2745.1,1.92561205]
["bitfinex","ETHUSD",1643702770991,0.35793765,2745.6,2745.2,0.29217763]
["bitfinex","ETHUSD",1643702771599,0.35793765,2745.6,2744.6,2.19243624]
["bitfinex","ETHUSD",1643702771800,0.35793765,2745.6,2744.7,0.29224176]
["bitfinex","ETHUSD",1643702771996,1.23134266,2745.5,2744.7,0.29224176]
["bitfinex","ETHUSD",1643702772396,0.43475871,2744.8,2744.7,0.29224176]
["bitfinex","ETHUSD",1643702772598,0.72061112,2745.3,2744.7,0.29224176]
["bitfinex","ETHUSD",1643702772797,0.910823,2745.9,2744.7,0.29224176]
["bitfinex","ETHUSD",1643702772995,1.23103873,2745.8,2744.7,2.20197958]
["bitfinex","ETHUSD",1643702773200,1.23103873,2745.8,2744.8,0.29224176]
["bitfinex","ETHUSD",1643702773396,1.23103873,2745.8,2744.9,0.29224176]
["bitfinex","ETHUSD",1643702773598,0.43837112,2745.2,2745.0,0.29224176]
["bitfinex","ETHUSD",1643702773900,0.43837112,2745.2,2745.1,0.29224176]
["bitfinex","ETHUSD",1643702775938,0.43837112,2745.2,2744.6,0.27639994]
["bitfinex","ETHUSD",1643702776137,0.43837112,2745.2,2744.7,0.28400888]
["bitfinex","ETHUSD",1643702776938,0.85519632,2744.8,2744.7,0.28400888]
["bitfinex","ETHUSD",1643702778245,2.399909,2745.5,2744.7,0.28400888]
["bitfinex","ETHUSD",1643702778488,1.2402581,2745.4,2744.8,0.28400888]
["bitfinex","ETHUSD",1643702778690,2.03803486,2745.3,2744.0,3.4033663]
["bitfinex","ETHUSD",1643702778926,2.3773242,2745.3,2744.1,0.28241592]
["bitfinex","ETHUSD",1643702779091,0.9109741,2745.2,2744.1,0.28241592]
["bitfinex","ETHUSD",1643702779289,0.83953934,2744.7,2744.1,0.28241592]
["bitfinex","ETHUSD",1643702779692,1.96940356,2745.1,2744.1,0.28241592]
["bitfinex","ETHUSD",1643702779895,0.44394384,2744.5,2744.1,0.28241592]
["bitfinex","ETHUSD",1643702780092,0.9109741,2745.2,2744.1,0.28241592]
["bitfinex","ETHUSD",1643702780297,0.910874,2745.4,2744.4,0.01286056]
["bitfinex","ETHUSD",1643702780494,0.910874,2745.4,2744.5,0.28241592]
["bitfinex","ETHUSD",1643702780694,0.9202718,2745.1,2744.5,0.28241592]
["bitfinex","ETHUSD",1643702781298,0.67234877,2744.8,2744.5,0.28241592]
["bitfinex","ETHUSD",1643702781494,0.67234877,2744.8,2744.6,0.28241592]
["bitfinex","ETHUSD",1643702781695,0.67234877,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702782149,1.08706303,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702782335,1.08706303,2744.8,2744.4,0.28241592]
["bitfinex","ETHUSD",1643702782536,0.41471426,2744.8,2744.4,0.28241592]
["bitfinex","ETHUSD",1643702782741,0.41471426,2744.8,2744.5,0.28241592]
["bitfinex","ETHUSD",1643702782944,0.41471426,2744.8,2744.6,0.28241592]
["bitfinex","ETHUSD",1643702783146,0.41471426,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702783546,1.27827268,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702783943,0.41471426,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702786796,0.00226318,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702790836,2.50372892,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702791036,4.48803033,2744.8,2744.7,0.28241592]
["bitfinex","ETHUSD",1643702791237,0.87627056,2744.2,2743.9,0.01271602]
["bitfinex","ETHUSD",1643702791442,0.42736231,2744.1,2743.9,0.01271602]
["bitfinex","ETHUSD",1643702791637,0.42736231,2744.1,2744.0,0.27801897]
["bitfinex","ETHUSD",1643702792437,3.83553677,2744.7,2744.0,0.27801897]
["bitfinex","ETHUSD",1643702792667,0.9110941,2744.6,2744.1,0.27801897]
["bitfinex","ETHUSD",1643702792937,0.9110941,2744.6,2744.2,0.27801897]
["bitfinex","ETHUSD",1643702793137,0.9110941,2744.6,2744.3,0.27801897]
["bitfinex","ETHUSD",1643702793387,0.9110941,2744.6,2744.4,0.27801897]
["bitfinex","ETHUSD",1643702793588,0.9110941,2744.6,2743.8,3.80344793]
["bitfinex","ETHUSD",1643702793589,0.9110941,2744.6,2744.5,0.27801897]
["bitfinex","ETHUSD",1643702794194,1.23785929,2744.6,2744.5,0.27801897]
["bitfinex","ETHUSD",1643702801390,1.53785929,2744.6,2744.5,0.27801897]
["bitfinex","ETHUSD",1643702801588,7.68785929,2744.6,2743.8,1.82228]
["bitfinex","ETHUSD",1643702801794,7.68785929,2744.6,2743.9,0.27021669]
["bitfinex","ETHUSD",1643702801795,1.25685438,2744.5,2743.9,0.27021669]
["bitfinex","ETHUSD",1643702801987,0.9112735,2744.3,2744.0,0.27021669]
["bitfinex","ETHUSD",1643702802197,0.9112735,2744.3,2743.4,0.96156525]
["bitfinex","ETHUSD",1643702802198,0.9112735,2744.3,2744.1,0.27021669]
["bitfinex","ETHUSD",1643702802388,0.9112735,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702802588,5.33983884,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702803389,0.9112735,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702803691,2.1696679,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702804087,2.16964929,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702804319,0.9112735,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702804489,2.1707486,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702804738,7.11249433,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702804943,5.1707486,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702805141,7.11342737,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702805949,3.19496664,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702806146,2.87444413,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702806347,0.89075099,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702806745,0.57557051,2744.3,2744.2,0.27021669]
["bitfinex","ETHUSD",1643702807549,0.57557051,2744.3,2744.2,0.2649373]
["bitfinex","ETHUSD",1643702808540,1.85343249,2744.3,2744.2,0.2649373]
["bitfinex","ETHUSD",1643702809091,0.57557051,2744.3,2744.2,0.2649373]
["bitfinex","ETHUSD",1643702809292,0.57186051,2744.3,2744.2,0.2649373]
["bitfinex","ETHUSD",1643702811606,0.57186051,2744.3,2743.7,1.59632531]
["bitfinex","ETHUSD",1643702811607,10.25919,2744.3,2743.3,0.68871695]
["bitfinex","ETHUSD",1643702811802,10.25919,2744.3,2742.8,1.37743391]
["bitfinex","ETHUSD",1643702811803,6.50227436,2743.4,2742.8,0.68883081]
["bitfinex","ETHUSD",1643702812000,6.50227436,2743.4,2742.5,0.68883081]
["bitfinex","ETHUSD",1643702812001,1.5,2743.2,2742.5,0.68883081]
["bitfinex","ETHUSD",1643702812256,1.5,2743.2,2742.2,0.88883081]
["bitfinex","ETHUSD",1643702812257,0.01290461,2742.9,2742.2,0.88883081]
["bitfinex","ETHUSD",1643702812454,0.91919,2743.1,2742.2,0.2]
["bitfinex","ETHUSD",1643702812455,0.43412,2742.8,2742.2,0.2]
["bitfinex","ETHUSD",1643702812652,0.437,2743.1,2743.0,0.87044854]
["bitfinex","ETHUSD",1643702812853,1.5,2743.2,2742.5,0.18142]
["bitfinex","ETHUSD",1643702813052,1.5,2743.2,2742.6,0.87025081]
["bitfinex","ETHUSD",1643702813254,1.5,2743.2,2742.7,0.70095923]
["bitfinex","ETHUSD",1643702813652,1.5,2743.2,2742.8,0.32884896]
["bitfinex","ETHUSD",1643702814452,1.5,2743.2,2742.8,1.24021896]
["bitfinex","ETHUSD",1643702814860,1.5,2743.2,2742.8,1.54021896]
["bitfinex","ETHUSD",1643702815054,1.5,2743.2,2742.8,2.22904977]
["bitfinex","ETHUSD",1643702815911,1.5,2743.2,2742.9,0.68883081]
["bitfinex","ETHUSD",1643702816192,1.5,2743.2,2743.1,7.52025081]
["bitfinex","ETHUSD",1643702816390,1.5,2743.2,2743.1,7.13142]
["bitfinex","ETHUSD",1643702816790,1.5,2743.2,2742.9,0.87025081]
["bitfinex","ETHUSD",1643702816995,1.5,2743.2,2742.8,0.91137]
["bitfinex","ETHUSD",1643702817400,1.5,2743.2,2742.6,0.68883081]
["bitfinex","ETHUSD",1643702817401,1.5,2743.2,2742.6,1.60032081]
["bitfinex","ETHUSD",1643702817793,1.5,2743.2,2742.7,0.68883081]
["bitfinex","ETHUSD",1643702818397,1.5,2743.2,2742.8,2.11146193]
["bitfinex","ETHUSD",1643702818597,1.5,2743.2,2743.0,0.42651084]
["bitfinex","ETHUSD",1643702818797,1.5,2743.2,2743.0,1.33778084]
["bitfinex","ETHUSD",1643702818999,1.5,2743.2,2743.1,2.85]
["bitfinex","ETHUSD",1643702819211,1.5,2743.2,2743.1,3.15]
["bitfinex","ETHUSD",1643702821045,1.5,2743.2,2743.1,0.3]
["bitfinex","ETHUSD",1643702821265,1.5,2743.2,2743.0,1.21127]
["bitfinex","ETHUSD",1643702822653,1.5,2743.2,2743.0,0.91127]
["bitfinex","ETHUSD",1643702823048,1.5,2743.2,2743.1,4.5158268]
["bitfinex","ETHUSD",1643702823391,1.5,2743.2,2743.0,1.82253]
["bitfinex","ETHUSD",1643702823596,1.5,2743.2,2743.0,0.91127]
["bitfinex","ETHUSD",1643702823992,1.5,2743.2,2743.0,1.21127]
["bitfinex","ETHUSD",1643702824433,1.5,2743.2,2743.0,1.60613089]
["bitfinex","ETHUSD",1643702826396,1.5,2743.2,2743.0,1.21127]
["bitfinex","ETHUSD",1643702828345,1.5,2743.2,2743.0,0.3]
["bitfinex","ETHUSD",1643702828545,1.5,2743.2,2742.8,0.3]
["bitfinex","ETHUSD",1643702828845,1.5,2743.2,2742.7,1.3]
["bitfinex","ETHUSD",1643702829045,1.5,2743.2,2742.7,2.21136]
["bitfinex","ETHUSD",1643702829243,1.5,2743.2,2742.7,1.56427412]
["bitfinex","ETHUSD",1643702829445,1.5,2743.2,2742.7,3.38699412]
["bitfinex","ETHUSD",1643702829846,1.5,2743.2,2742.7,2.47563412]
["bitfinex","ETHUSD",1643702830454,1.5,2743.2,2742.7,2.12272]
["bitfinex","ETHUSD",1643702831096,1.5,2743.2,2742.7,0.3]
["bitfinex","ETHUSD",1643702831300,1.8230282,2743.1,2742.6,1.82268]
["bitfinex","ETHUSD",1643702831496,2.22045297,2743.1,2742.6,1.82268]
["bitfinex","ETHUSD",1643702831902,2.21308192,2743.1,2742.6,1.82268]
["bitfinex","ETHUSD",1643702832099,2.21308192,2743.1,2742.2,2.12424108]
["bitfinex","ETHUSD",1643702832100,0.73245959,2742.9,2742.2,2.12424108]
["bitfinex","ETHUSD",1643702832301,1.16945959,2742.9,2742.2,1.2058]
["bitfinex","ETHUSD",1643702832500,1.16945959,2742.9,2742.1,0.91167]
["bitfinex","ETHUSD",1643702833300,1.16945959,2742.9,2742.1,1.21167]
["bitfinex","ETHUSD",1643702834499,0.40512434,2742.5,2742.1,1.21167]
["bitfinex","ETHUSD",1643702834748,1.31678344,2742.5,2742.1,1.21167]
["bitfinex","ETHUSD",1643702834949,0.9116591,2742.5,2742.1,1.21167]
["bitfinex","ETHUSD",1643702835151,0.9116591,2742.5,2742.1,4.066284]
["bitfinex","ETHUSD",1643702835355,0.9116591,2742.5,2742.1,2.12327]
["bitfinex","ETHUSD",1643702836151,1.26765317,2742.5,2742.1,2.12327]
["bitfinex","ETHUSD",1643702837355,1.24668983,2742.5,2742.1,2.12327]
["bitfinex","ETHUSD",1643702838406,0.89069576,2742.5,2742.1,2.12327]
["bitfinex","ETHUSD",1643702838593,0.89069576,2742.5,2742.1,4.01257163]
["bitfinex","ETHUSD",1643702838793,2.66694108,2742.9,2742.1,4.01257163]
["bitfinex","ETHUSD",1643702838995,2.66694108,2742.9,2742.1,2.12327]
["bitfinex","ETHUSD",1643702839400,1.8231306,2743.0,2742.2,1.91741741]
["bitfinex","ETHUSD",1643702839597,0.9115359,2742.9,2742.2,3.74046741]
["bitfinex","ETHUSD",1643702839797,0.9115359,2742.9,2742.3,0.91151]
["bitfinex","ETHUSD",1643702839998,0.9115359,2742.9,2742.5,0.91148]
["bitfinex","ETHUSD",1643702840397,0.9115359,2742.9,2742.6,0.3]
["bitfinex","ETHUSD",1643702841001,0.35861984,2742.8,2742.6,0.3]
["bitfinex","ETHUSD",1643702841600,0.65861984,2742.8,2742.0,2.35569475]
["bitfinex","ETHUSD",1643702841798,0.9117199,2742.6,2742.0,1.82322]
["bitfinex","ETHUSD",1643702841999,0.9117199,2742.6,2742.2,0.3]
["bitfinex","ETHUSD",1643702842250,0.9117199,2742.6,2742.1,0.44611]
["bitfinex","ETHUSD",1643702842439,0.9117199,2742.6,2742.1,0.3]
["bitfinex","ETHUSD",1643702842841,0.86694824,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1643702843042,1.21498255,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1643702843443,1.21498255,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1643702843648,2.12268255,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1643702844848,2.12268255,2742.3,2741.8,0.9118]
["bitfinex","ETHUSD",1643702846199,2.12268255,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1643702846497,0.9077,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1643702846695,0.9117548,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1643702847298,0.32904704,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1643702847698,0.62904704,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1643702847998,0.62904704,2742.3,2741.8,0.9118]
["bitfinex","ETHUSD",1643702847999,0.53064787,2742.3,2741.8,0.9118]
["bitfinex","ETHUSD",1643702848801,0.7136214,2741.9,2741.8,0.9118]
["bitfinex","ETHUSD",1643702849198,0.7136214,2741.9,2741.6,0.91192]
["bitfinex","ETHUSD",1643702849399,0.7136214,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1643702849641,0.7136214,2741.9,2741.6,1.21192]
["bitfinex","ETHUSD",1643702850046,0.7136214,2741.9,2741.7,0.146135]
["bitfinex","ETHUSD",1643702850546,0.3196319,2741.8,2741.6,1.21192]
["bitfinex","ETHUSD",1643702851749,0.9118877,2742.0,2741.6,1.21192]
["bitfinex","ETHUSD",1643702851948,0.9118877,2742.0,2741.6,1.23233111]
["bitfinex","ETHUSD",1643702852147,0.9118877,2742.0,2741.6,3.10658864]
["bitfinex","ETHUSD",1643702852358,0.9118877,2742.0,2741.6,1.21192]
["bitfinex","ETHUSD",1643702853595,0.41774088,2741.9,2741.6,1.21192]
["bitfinex","ETHUSD",1643702859153,0.20160083,2742.3,2741.6,1.21192]
["bitfinex","ETHUSD",1643702859154,0.9117309,2742.3,2741.7,2.0]
["bitfinex","ETHUSD",1643702859348,3.2247,2742.9,2742.0,0.01249251]
["bitfinex","ETHUSD",1643702859548,4.7579,2743.2,2742.0,2.33571134]
["bitfinex","ETHUSD",1643702859745,1.53962187,2743.1,2742.0,0.33571134]
["bitfinex","ETHUSD",1643702860045,0.40674284,2742.5,2742.0,0.01249251]
["bitfinex","ETHUSD",1643702860249,0.40674284,2742.5,2742.1,1.82313]
["bitfinex","ETHUSD",1643702860499,0.40674284,2742.5,2742.1,2.73475]
["bitfinex","ETHUSD",1643702860646,0.40674284,2742.5,2742.1,3.03475]
["bitfinex","ETHUSD",1643702860888,0.40674284,2742.5,2742.1,1.21162]
["bitfinex","ETHUSD",1643702861293,2.23023794,2742.5,2742.1,1.21162]
["bitfinex","ETHUSD",1643702869797,0.9116261,2742.6,2742.1,3.12945388]
["bitfinex","ETHUSD",1643702870010,0.9116261,2742.6,2742.2,0.01280636]
["bitfinex","ETHUSD",1643702870202,3.2171,2743.6,2742.3,0.18142]
["bitfinex","ETHUSD",1643702870404,3.2171,2743.6,2742.4,0.94098185]
["bitfinex","ETHUSD",1643702870603,3.77913926,2744.0,2742.5,2.42070258]
["bitfinex","ETHUSD",1643702870999,3.77913926,2744.0,2742.5,3.42070258]
["bitfinex","ETHUSD",1643702871000,0.3623425,2743.4,2742.5,3.42070258]
["bitfinex","ETHUSD",1643702871201,0.3623425,2743.4,2742.6,0.91138]
["bitfinex","ETHUSD",1643702871403,0.3623425,2743.4,2742.7,2.85903758]
["bitfinex","ETHUSD",1643702871600,0.3623425,2743.4,2742.8,0.91137]
["bitfinex","ETHUSD",1643702871801,0.3623425,2743.4,2742.8,2.21137]
["bitfinex","ETHUSD",1643702871999,0.9113955,2743.3,2742.8,2.56756536]
["bitfinex","ETHUSD",1643702872249,1.48771571,2743.2,2742.8,3.37119293]
["bitfinex","ETHUSD",1643702872445,1.48771571,2743.2,2742.8,1.21137]
["bitfinex","ETHUSD",1643702873450,0.32761027,2742.9,2742.8,1.21137]
["bitfinex","ETHUSD",1643702873654,0.32761027,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643702874757,0.21244391,2743.0,2742.8,0.3]
["bitfinex","ETHUSD",1643702876201,0.89804391,2743.0,2742.8,0.3]
["bitfinex","ETHUSD",1643702876399,1.5395314,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643702877000,3.47782436,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643702877207,3.49202361,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643702877802,1.5395314,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643702878002,3.48279917,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1643702879852,3.48279917,2742.9,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702880055,1.5395314,2742.9,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702882557,0.21244391,2743.0,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702882770,1.48771571,2743.2,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702882771,2.39909961,2743.2,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702882955,1.48771571,2743.2,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702883696,1.91091568,2743.2,2742.8,0.29873644]
["bitfinex","ETHUSD",1643702883996,1.91091568,2743.2,2742.8,1.21006644]
["bitfinex","ETHUSD",1643702884199,1.91091568,2743.2,2742.9,0.91131]
["bitfinex","ETHUSD",1643702884695,1.91091568,2743.2,2742.9,2.80688926]
["bitfinex","ETHUSD",1643702884897,1.91091568,2743.2,2742.9,1.89557926]
["bitfinex","ETHUSD",1643702887448,1.48771571,2743.2,2742.9,1.89557926]
["bitfinex","ETHUSD",1643702889555,1.48771571,2743.2,2742.8,2.12140644]
["bitfinex","ETHUSD",1643702889754,1.48771571,2743.2,2742.9,1.91415662]
["bitfinex","ETHUSD",1643702889956,1.48771571,2743.2,2742.9,2.82546662]
["bitfinex","ETHUSD",1643702890204,1.48771571,2743.2,2742.9,5.55938662]
["bitfinex","ETHUSD",1643702890561,1.48771571,2743.2,2742.9,3.64523]
["bitfinex","ETHUSD",1643702892394,3.80399997,2744.1,2743.3,0.9113]
["bitfinex","ETHUSD",1643702892602,1.53902466,2744.0,2743.4,2.20214252]
["bitfinex","ETHUSD",1643702892797,0.014,2744.5,2743.4,0.80516539]
["bitfinex","ETHUSD",1643702892798,0.9110011,2744.4,2743.4,0.80516539]
["bitfinex","ETHUSD",1643702892996,1.53877608,2744.3,2743.4,0.80516539]
["bitfinex","ETHUSD",1643702893196,1.53877608,2744.3,2743.4,0.50516539]
["bitfinex","ETHUSD",1643702893415,0.43088713,2744.1,2743.6,0.81114071]
["bitfinex","ETHUSD",1643702893594,0.43088713,2744.1,2743.7,3.64399]
["bitfinex","ETHUSD",1643702893795,0.43088713,2744.1,2743.7,5.46595]
["bitfinex","ETHUSD",1643702894846,0.43088713,2744.1,2743.8,1.92097264]
["bitfinex","ETHUSD",1643702895050,0.43088713,2744.1,2743.8,2.83196264]
["bitfinex","ETHUSD",1643702895252,0.43088713,2744.1,2743.8,1.21099]
["bitfinex","ETHUSD",1643702895523,0.43088713,2744.1,2743.8,2.122]
["bitfinex","ETHUSD",1643702895857,0.43088713,2744.1,2743.9,0.911]
["bitfinex","ETHUSD",1643702896049,0.43088713,2744.1,2743.9,1.83259718]
["bitfinex","ETHUSD",1643702896247,0.43088713,2744.1,2743.9,0.911]
["bitfinex","ETHUSD",1643702896447,0.9109957,2744.5,2743.9,2.85518514]
["bitfinex","ETHUSD",1643702896651,7.44,2744.7,2744.1,0.91092]
["bitfinex","ETHUSD",1643702896952,1.95790247,2745.6,2744.2,1.11318918]
["bitfinex","ETHUSD",1643702896953,2.46165173,2745.6,2744.2,1.11318918]
["bitfinex","ETHUSD",1643702897151,1.53844285,2745.5,2744.3,1.1943]
["bitfinex","ETHUSD",1643702897357,0.9107845,2745.3,2744.5,1.82158]
["bitfinex","ETHUSD",1643702897601,0.35222244,2744.6,2744.5,1.82158]
["bitfinex","ETHUSD",1643702897755,0.35222244,2744.6,2744.5,2.12158]
["bitfinex","ETHUSD",1643702898403,0.35222244,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643702898646,0.35222244,2744.6,2744.4,1.49137619]
["bitfinex","ETHUSD",1643702900307,0.35222244,2744.6,2744.4,1.79137619]
["bitfinex","ETHUSD",1643702901608,0.35222244,2744.6,2744.4,1.81930493]
["bitfinex","ETHUSD",1643702902443,8.3508173,2745.1,2744.4,1.81930493]
["bitfinex","ETHUSD",1643702902647,11.1247441,2745.7,2744.5,1.8823749]
["bitfinex","ETHUSD",1643702902648,0.9107058,2745.4,2744.5,1.8823749]
["bitfinex","ETHUSD",1643702902862,1.53840209,2745.3,2744.4,2.97279619]
["bitfinex","ETHUSD",1643702903848,0.42092026,2744.7,2744.6,0.91068]
["bitfinex","ETHUSD",1643702904150,0.42092026,2744.7,2744.6,6.43207]
["bitfinex","ETHUSD",1643702904748,0.9107058,2745.4,2744.6,8.41874439]
["bitfinex","ETHUSD",1643702904977,1.5383636,2745.3,2744.7,1.82135]
["bitfinex","ETHUSD",1643702906006,0.41407551,2745.2,2744.7,1.82135]
["bitfinex","ETHUSD",1643702906707,0.41407551,2745.2,2744.8,1.87759643]
["bitfinex","ETHUSD",1643702907307,0.41407551,2745.2,2744.7,1.82135]
["bitfinex","ETHUSD",1643702908009,0.41407551,2745.2,2744.7,3.73540653]
["bitfinex","ETHUSD",1643702908209,0.41407551,2745.2,2744.7,1.82135]
["bitfinex","ETHUSD",1643702910145,0.41407551,2745.2,2744.7,2.82135]
["bitfinex","ETHUSD",1643702911147,0.41407551,2745.2,2744.7,1.82135]
["bitfinex","ETHUSD",1643702911650,0.41407551,2745.2,2744.7,1.967339]
["bitfinex","ETHUSD",1643702911847,0.41407551,2745.2,2744.7,1.82135]
["bitfinex","ETHUSD",1643702914697,0.41407551,2745.2,2744.8,0.02340578]
["bitfinex","ETHUSD",1643702915100,0.41407551,2745.2,2744.7,1.967331]
["bitfinex","ETHUSD",1643702915596,0.41407551,2745.2,2744.7,1.82135]
["bitfinex","ETHUSD",1643702918058,0.910743,2745.5,2744.8,1.89208222]
["bitfinex","ETHUSD",1643702918258,7.44,2745.6,2744.8,1.89208222]
["bitfinex","ETHUSD",1643702918259,7.44,2745.6,2744.9,0.18142]
["bitfinex","ETHUSD",1643702918461,7.44,2745.6,2744.9,3.82361]
["bitfinex","ETHUSD",1643702918660,7.44,2745.6,2745.0,3.82079]
["bitfinex","ETHUSD",1643702918859,7.44,2746.3,2745.1,0.18142]
["bitfinex","ETHUSD",1643702919264,7.44,2746.3,2745.4,0.81840061]
["bitfinex","ETHUSD",1643702919462,7.44,2746.3,2745.6,1.82072]
["bitfinex","ETHUSD",1643702919860,7.39,2746.3,2745.6,1.82072]
["bitfinex","ETHUSD",1643702920065,3.2422,2746.8,2745.7,0.18142]
["bitfinex","ETHUSD",1643702920365,7.0042,2747.2,2745.8,4.25]
["bitfinex","ETHUSD",1643702920667,7.44295082,2747.3,2745.8,4.25]
["bitfinex","ETHUSD",1643702920668,7.44,2747.3,2746.1,0.02374507]
["bitfinex","ETHUSD",1643702920904,0.34720015,2746.7,2746.2,0.18142]
["bitfinex","ETHUSD",1643702921309,1.10910349,2746.7,2746.2,0.18142]
["bitfinex","ETHUSD",1643702922710,0.34720015,2746.7,2746.2,0.18142]
["bitfinex","ETHUSD",1643702922908,0.34720015,2746.7,2746.3,0.91014]
["bitfinex","ETHUSD",1643702923310,1.0604173,2747.5,2746.3,1.91014]
["bitfinex","ETHUSD",1643702923512,1.0604173,2747.5,2746.4,2.18142]
["bitfinex","ETHUSD",1643702923714,1.0604173,2747.5,2746.4,4.09146]
["bitfinex","ETHUSD",1643702924113,1.0104173,2747.5,2746.6,0.91005]
["bitfinex","ETHUSD",1643702924313,1.0104173,2747.5,2746.7,2.24923946]
["bitfinex","ETHUSD",1643702924742,1.0104173,2747.5,2746.8,3.5]
["bitfinex","ETHUSD",1643702924967,1.0104173,2747.5,2746.9,2.12219754]
["bitfinex","ETHUSD",1643702925847,1.0104173,2747.5,2747.0,5.31976]
["bitfinex","ETHUSD",1643702926044,0.38950373,2747.4,2747.1,2.0488]
["bitfinex","ETHUSD",1643702926240,0.38950373,2747.4,2747.0,5.31976]
["bitfinex","ETHUSD",1643702928704,0.38950373,2747.4,2747.1,0.90982]
["bitfinex","ETHUSD",1643702928905,0.38950373,2747.4,2747.2,3.5]
["bitfinex","ETHUSD",1643702929110,0.38950373,2747.4,2747.2,4.40983]
["bitfinex","ETHUSD",1643702929309,0.38950373,2747.4,2747.3,1.3886518]
["bitfinex","ETHUSD",1643702929905,0.38950373,2747.4,2747.3,4.8886518]
["bitfinex","ETHUSD",1643702930305,1.0104173,2747.5,2747.3,5.55953895]
["bitfinex","ETHUSD",1643702930506,1.0104173,2747.5,2747.4,1.93818942]
["bitfinex","ETHUSD",1643702930905,1.05077537,2747.5,2747.4,5.43818942]
["bitfinex","ETHUSD",1643702931405,1.05077537,2747.5,2747.4,5.52222222]
["bitfinex","ETHUSD",1643702931604,1.05077537,2747.5,2747.4,3.5]
["bitfinex","ETHUSD",1643702931807,1.05077537,2747.5,2747.2,0.90983]
["bitfinex","ETHUSD",1643702932008,1.05077537,2747.5,2746.5,3.21152]
["bitfinex","ETHUSD",1643702932009,0.69560519,2747.4,2746.5,3.21152]
["bitfinex","ETHUSD",1643702932258,0.69560519,2747.4,2746.5,1.21]
["bitfinex","ETHUSD",1643702932653,0.35526034,2746.6,2746.5,1.21]
["bitfinex","ETHUSD",1643702932852,0.35526034,2746.6,2746.4,1.82012]
["bitfinex","ETHUSD",1643702933663,0.35526034,2746.6,2746.4,2.12012]
["bitfinex","ETHUSD",1643702933861,0.35526034,2746.6,2746.1,5.61572]
["bitfinex","ETHUSD",1643702934062,0.35526034,2746.6,2746.1,1.82032]
["bitfinex","ETHUSD",1643702934262,0.35526034,2746.6,2746.0,0.1]
["bitfinex","ETHUSD",1643702934966,0.86729502,2746.5,2746.0,0.1]
["bitfinex","ETHUSD",1643702935262,2.80620904,2746.5,2746.0,0.1]
["bitfinex","ETHUSD",1643702935560,0.86729502,2746.5,2746.0,0.1]
["bitfinex","ETHUSD",1643702938305,0.86729502,2746.5,2746.0,0.24593]
["bitfinex","ETHUSD",1643702938809,0.86729502,2746.5,2746.0,0.1]
["bitfinex","ETHUSD",1643702941663,0.437,2747.0,2746.0,0.1]
["bitfinex","ETHUSD",1643702941664,0.42944367,2746.1,2746.0,0.1]
["bitfinex","ETHUSD",1643702941864,0.437,2747.0,2746.0,0.1]
["bitfinex","ETHUSD",1643702942067,1.1053771,2747.3,2745.9,2.27630415]
["bitfinex","ETHUSD",1643702942266,1.51661519,2747.2,2746.0,0.145917]
["bitfinex","ETHUSD",1643702942769,0.43816412,2746.4,2745.9,2.27630415]
["bitfinex","ETHUSD",1643702943001,0.43816412,2746.4,2745.9,0.67607791]
["bitfinex","ETHUSD",1643702944603,0.43816412,2746.4,2745.8,0.91038]
["bitfinex","ETHUSD",1643702945604,0.43816412,2746.4,2745.9,0.0768713]
["bitfinex","ETHUSD",1643702946308,0.39434771,2746.4,2745.9,0.0768713]
["bitfinex","ETHUSD",1643702947211,0.34434771,2746.4,2745.9,0.0768713]
["bitfinex","ETHUSD",1643702948056,0.34434771,2746.4,2745.9,0.3768713]
["bitfinex","ETHUSD",1643702948255,0.34434771,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643702948654,0.34434771,2746.4,2745.8,2.0918]
["bitfinex","ETHUSD",1643702948856,0.34434771,2746.4,2745.9,0.07687015]
["bitfinex","ETHUSD",1643702949261,0.34434771,2746.4,2745.9,1.07687015]
["bitfinex","ETHUSD",1643702949459,0.34434771,2746.4,2745.9,1.0]
["bitfinex","ETHUSD",1643702949658,0.34434771,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643702949855,0.34434771,2746.4,2746.0,0.07686939]
["bitfinex","ETHUSD",1643702950057,0.34434771,2746.4,2745.8,3.2076319]
["bitfinex","ETHUSD",1643702950261,0.34434771,2746.4,2745.9,0.07686892]
["bitfinex","ETHUSD",1643702952810,0.34434771,2746.4,2745.9,0.37686892]
["bitfinex","ETHUSD",1643702953011,0.34434771,2746.4,2746.0,0.07686892]
["bitfinex","ETHUSD",1643702953411,0.34434771,2746.4,2746.0,0.10396499]
["bitfinex","ETHUSD",1643702953609,0.34434771,2746.4,2746.1,0.07686892]
["bitfinex","ETHUSD",1643702953813,0.34434771,2746.4,2745.8,1.0918]
["bitfinex","ETHUSD",1643702954012,0.34434771,2746.4,2745.9,2.02936799]
["bitfinex","ETHUSD",1643702954212,0.9231871,2747.3,2746.0,0.55828895]
["bitfinex","ETHUSD",1643702954213,0.0128655,2747.3,2746.0,0.55828895]
["bitfinex","ETHUSD",1643702954415,0.0128655,2747.3,2746.4,0.91022]
["bitfinex","ETHUSD",1643702954653,1.52219155,2747.2,2746.4,0.91022]
["bitfinex","ETHUSD",1643702954950,0.0128655,2747.3,2746.4,1.21022]
["bitfinex","ETHUSD",1643702955151,0.72947145,2746.9,2746.4,1.21022]
["bitfinex","ETHUSD",1643702956455,0.44314948,2746.8,2746.4,1.21022]
["bitfinex","ETHUSD",1643702957856,0.44314948,2746.8,2746.5,0.07686161]
["bitfinex","ETHUSD",1643702959610,0.21021416,2746.8,2746.5,0.07686161]
["bitfinex","ETHUSD",1643702960012,0.21021416,2746.8,2746.5,0.37686161]
["bitfinex","ETHUSD",1643702960212,0.21021416,2746.8,2746.6,0.07686161]
["bitfinex","ETHUSD",1643702966300,0.18919275,2746.8,2746.6,0.07686161]
["bitfinex","ETHUSD",1643702966796,0.18919275,2746.8,2746.6,2.32385938]
["bitfinex","ETHUSD",1643702967601,0.18919275,2746.8,2746.7,0.07686161]
["bitfinex","ETHUSD",1643702967801,0.18919275,2746.8,2746.7,2.00597457]
["bitfinex","ETHUSD",1643702968399,2.0510702,2746.8,2746.7,2.00597457]
["bitfinex","ETHUSD",1643702969204,2.0510702,2746.8,2746.7,0.07686161]
["bitfinex","ETHUSD",1643702969645,2.0510702,2746.8,2746.6,0.07686161]
["bitfinex","ETHUSD",1643702969849,2.0510702,2746.8,2746.7,0.06686161]
["bitfinex","ETHUSD",1643702970054,2.0510702,2746.8,2746.5,2.30039651]
["bitfinex","ETHUSD",1643702970650,2.0510702,2746.8,2746.5,2.98250868]
["bitfinex","ETHUSD",1643702970953,1.86187745,2746.8,2746.5,3.28250868]
["bitfinex","ETHUSD",1643702971356,1.86187745,2746.8,2746.7,0.18142]
["bitfinex","ETHUSD",1643702971752,1.86187745,2746.8,2746.5,3.28250868]
["bitfinex","ETHUSD",1643702971949,0.41118193,2746.6,2746.5,2.60039651]
["bitfinex","ETHUSD",1643702972350,0.41118193,2746.6,2746.5,0.6]
["bitfinex","ETHUSD",1643702972550,0.41118193,2746.6,2746.5,0.3]
["bitfinex","ETHUSD",1643702972551,0.36118193,2746.6,2746.5,0.3]
["bitfinex","ETHUSD",1643702973604,1.86187745,2746.8,2746.5,2.21127819]
["bitfinex","ETHUSD",1643702973806,1.86187745,2746.8,2746.5,2.89339036]
["bitfinex","ETHUSD",1643702974210,1.86187745,2746.8,2746.6,1.0]
["bitfinex","ETHUSD",1643702974409,1.86187745,2746.8,2746.7,1.92977099]
["bitfinex","ETHUSD",1643702974608,2.25172537,2746.8,2746.7,1.92977099]
["bitfinex","ETHUSD",1643702975008,2.25172537,2746.8,2746.6,1.6]
["bitfinex","ETHUSD",1643702975210,2.25172537,2746.8,2746.5,4.45899568]
["bitfinex","ETHUSD",1643702975413,2.25172537,2746.8,2746.7,2.20210052]
["bitfinex","ETHUSD",1643702975609,2.25172537,2746.8,2746.7,0.3]
["bitfinex","ETHUSD",1643702975809,2.25172537,2746.8,2746.5,4.4416753]
["bitfinex","ETHUSD",1643702976015,2.25172537,2746.8,2746.5,0.78142]
["bitfinex","ETHUSD",1643702976411,2.25172537,2746.8,2746.5,0.48142]
["bitfinex","ETHUSD",1643702976618,2.25172537,2746.8,2746.4,2.1589838]
["bitfinex","ETHUSD",1643702976619,2.25172537,2746.8,2746.4,0.91022]
["bitfinex","ETHUSD",1643702976811,2.25172537,2746.8,2746.3,0.68211217]
["bitfinex","ETHUSD",1643702977010,2.25172537,2746.8,2746.2,0.68211217]
["bitfinex","ETHUSD",1643702977856,1.86187745,2746.8,2746.3,1.95178435]
["bitfinex","ETHUSD",1643702978059,1.86187745,2746.8,2746.3,1.59234217]
["bitfinex","ETHUSD",1643702978258,1.86187745,2746.8,2746.3,3.80379255]
["bitfinex","ETHUSD",1643702978461,1.86187745,2746.8,2746.4,0.68211217]
["bitfinex","ETHUSD",1643702978660,1.86187745,2746.8,2746.5,1.91405364]
["bitfinex","ETHUSD",1643702978864,1.86187745,2746.8,2746.5,0.98211217]
["bitfinex","ETHUSD",1643702979059,0.43394254,2746.7,2746.5,0.98211217]
["bitfinex","ETHUSD",1643702979262,0.43394254,2746.7,2746.5,2.80236217]
["bitfinex","ETHUSD",1643702981119,0.43394254,2746.7,2746.5,4.7238902]
["bitfinex","ETHUSD",1643702981523,1.0104173,2747.5,2746.6,1.90525328]
["bitfinex","ETHUSD",1643702981721,1.0104173,2747.5,2746.6,2.58736545]
["bitfinex","ETHUSD",1643702981926,1.0104173,2747.5,2746.7,0.91013]
["bitfinex","ETHUSD",1643702982122,1.0104173,2747.5,2746.9,0.3]
["bitfinex","ETHUSD",1643702982559,0.35853528,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643702983125,0.35853528,2747.4,2747.0,1.8979776]
["bitfinex","ETHUSD",1643702983525,0.35853528,2747.4,2747.0,2.8080376]
["bitfinex","ETHUSD",1643702983727,0.35853528,2747.4,2747.1,0.3]
["bitfinex","ETHUSD",1643702984530,0.35853528,2747.4,2746.5,2.50236217]
["bitfinex","ETHUSD",1643702984748,0.35853528,2747.4,2746.5,2.80236217]
["bitfinex","ETHUSD",1643702984951,0.90675056,2747.1,2746.5,2.80236217]
["bitfinex","ETHUSD",1643702985148,1.0104173,2747.5,2746.5,2.80236217]
["bitfinex","ETHUSD",1643702985349,1.0104173,2747.5,2746.6,0.68211217]
["bitfinex","ETHUSD",1643702985548,1.0104173,2747.5,2746.7,2.92637246]
["bitfinex","ETHUSD",1643702985755,1.0104173,2747.5,2746.9,0.3]
["bitfinex","ETHUSD",1643702986151,0.9338619,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643702986352,0.4190837,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643702988913,0.37717534,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643702989901,1.53699082,2747.2,2747.0,0.07684954]
["bitfinex","ETHUSD",1643702990105,1.53699082,2747.2,2747.0,0.98694954]
["bitfinex","ETHUSD",1643702990302,1.53699082,2747.2,2747.1,0.07684954]
["bitfinex","ETHUSD",1643702990701,1.53699082,2747.2,2747.1,0.37684954]
["bitfinex","ETHUSD",1643702993554,1.51087726,2747.2,2747.1,0.37684954]
["bitfinex","ETHUSD",1643702993755,1.51087726,2747.2,2747.1,2.30315514]
["bitfinex","ETHUSD",1643702993954,1.51087726,2747.2,2747.1,0.37684954]
["bitfinex","ETHUSD",1643702994560,1.51087726,2747.2,2747.1,0.85826954]
["bitfinex","ETHUSD",1643702994762,1.51087726,2747.2,2747.1,0.55826954]
["bitfinex","ETHUSD",1643702994958,1.51087726,2747.2,2747.1,0.37684954]
["bitfinex","ETHUSD",1643702997306,1.51087726,2747.2,2747.1,0.55826954]
["bitfinex","ETHUSD",1643702998104,1.0104173,2747.5,2747.1,2.37818954]
["bitfinex","ETHUSD",1643702998308,1.0104173,2747.5,2747.1,3.30134]
["bitfinex","ETHUSD",1643702998804,0.39756028,2747.4,2747.1,3.30134]
["bitfinex","ETHUSD",1643702999406,0.39756028,2747.4,2747.3,0.18142]
["bitfinex","ETHUSD",1643703000558,0.39756028,2747.4,2747.2,1.81993]
["bitfinex","ETHUSD",1643703000964,0.39756028,2747.4,2747.1,2.11992]
["bitfinex","ETHUSD",1643703001163,0.39756028,2747.4,2747.1,1.81992]
["bitfinex","ETHUSD",1643703001361,2.29954728,2747.4,2746.8,0.68211217]
["bitfinex","ETHUSD",1643703001561,0.95172616,2747.0,2746.7,1.82018]
["bitfinex","ETHUSD",1643703001761,2.29954728,2747.4,2746.6,0.68211217]
["bitfinex","ETHUSD",1643703001762,0.01277233,2747.1,2746.6,0.68211217]
["bitfinex","ETHUSD",1643703001961,0.32270883,2746.7,2746.5,0.68211217]
["bitfinex","ETHUSD",1643703002160,0.32270883,2746.7,2746.6,0.68211217]
["bitfinex","ETHUSD",1643703002365,0.9101628,2747.3,2746.7,0.91018]
["bitfinex","ETHUSD",1643703002760,0.9101628,2747.3,2746.7,1.59229217]
["bitfinex","ETHUSD",1643703002972,0.9101628,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643703003160,0.9101628,2747.3,2746.7,0.68211217]
["bitfinex","ETHUSD",1643703003601,1.87393791,2747.5,2747.4,4.0898372]
["bitfinex","ETHUSD",1643703004204,2.26107805,2747.5,2747.4,4.0898372]
["bitfinex","ETHUSD",1643703004403,1.39755744,2747.5,2747.4,4.0898372]
["bitfinex","ETHUSD",1643703004906,1.39755744,2747.5,2747.4,4.3898372]
["bitfinex","ETHUSD",1643703005307,1.35656089,2747.5,2747.4,4.3898372]
["bitfinex","ETHUSD",1643703010920,0.83376467,2747.5,2747.4,6.251855]
["bitfinex","ETHUSD",1643703011117,0.83376467,2747.5,2747.4,4.3898372]
["bitfinex","ETHUSD",1643703013624,2.37058284,2747.5,2747.4,4.46667811]
["bitfinex","ETHUSD",1643703014954,2.37058284,2747.5,2747.4,4.16667811]
["bitfinex","ETHUSD",1643703016160,2.37058284,2747.5,2747.4,4.46667811]
["bitfinex","ETHUSD",1643703017156,4.24644616,2747.5,2747.4,4.46667811]
["bitfinex","ETHUSD",1643703017357,2.37058284,2747.5,2747.4,4.46667811]
["bitfinex","ETHUSD",1643703020010,4.22250799,2747.5,2747.4,4.16667811]
["bitfinex","ETHUSD",1643703020312,5.44047469,2747.5,2747.4,4.16667811]
["bitfinex","ETHUSD",1643703020513,5.44047469,2747.5,2747.4,4.0898372]
["bitfinex","ETHUSD",1643703020710,5.44047469,2747.5,2747.4,4.16668938]
["bitfinex","ETHUSD",1643703020909,5.44047469,2747.5,2747.4,4.0898372]
["bitfinex","ETHUSD",1643703021314,3.4935221,2747.5,2747.4,4.4666897]
["bitfinex","ETHUSD",1643703021712,2.80758284,2747.5,2747.4,4.4666897]
["bitfinex","ETHUSD",1643703021944,3.22656776,2747.4,2746.9,1.82029]
["bitfinex","ETHUSD",1643703022164,3.97381817,2747.3,2747.0,0.076852]
["bitfinex","ETHUSD",1643703022360,1.53681817,2747.2,2747.1,0.076852]
["bitfinex","ETHUSD",1643703022557,1.97381817,2747.2,2746.6,0.68211217]
["bitfinex","ETHUSD",1643703022759,1.97381817,2747.2,2746.4,1.82062]
["bitfinex","ETHUSD",1643703022760,1.53681817,2747.1,2746.4,1.82062]
["bitfinex","ETHUSD",1643703022988,1.97381817,2747.1,2746.4,1.82062]
["bitfinex","ETHUSD",1643703023269,1.53681817,2747.0,2746.6,1.51035]
["bitfinex","ETHUSD",1643703023460,3.34029803,2747.5,2746.7,0.18142]
["bitfinex","ETHUSD",1643703023461,0.83376467,2747.5,2746.7,0.18142]
["bitfinex","ETHUSD",1643703023661,1.53691165,2747.4,2746.7,2.92021108]
["bitfinex","ETHUSD",1643703023861,1.53691165,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643703024062,1.53691165,2747.4,2747.0,0.07684425]
["bitfinex","ETHUSD",1643703024361,1.53691165,2747.4,2747.0,1.67670839]
["bitfinex","ETHUSD",1643703024561,1.53691165,2747.4,2747.1,2.19691425]
["bitfinex","ETHUSD",1643703024760,1.53691165,2747.4,2747.2,0.37684425]
["bitfinex","ETHUSD",1643703024961,1.53691165,2747.4,2747.3,0.07684425]
["bitfinex","ETHUSD",1643703025768,1.53691165,2747.4,2747.2,0.07684425]
["bitfinex","ETHUSD",1643703027211,1.53691165,2747.4,2747.2,0.98687425]
["bitfinex","ETHUSD",1643703027410,1.53691165,2747.4,2747.3,0.07684425]
["bitfinex","ETHUSD",1643703028011,1.53691165,2747.4,2747.3,2.57684425]
["bitfinex","ETHUSD",1643703028279,1.53691165,2747.4,2747.3,2.87684425]
["bitfinex","ETHUSD",1643703029010,1.53691165,2747.4,2747.3,2.8]
["bitfinex","ETHUSD",1643703029212,1.53691165,2747.4,2747.3,0.3]
["bitfinex","ETHUSD",1643703029654,1.53691165,2747.4,2747.2,1.21003]
["bitfinex","ETHUSD",1643703030061,1.53691165,2747.4,2747.3,0.18142]
["bitfinex","ETHUSD",1643703030461,1.53691165,2747.4,2747.2,2.21003]
["bitfinex","ETHUSD",1643703030661,1.53691165,2747.4,2747.2,1.21003]
["bitfinex","ETHUSD",1643703036013,3.44496636,2747.4,2747.2,1.21003]
["bitfinex","ETHUSD",1643703036219,3.41860231,2747.3,2747.1,0.3]
["bitfinex","ETHUSD",1643703036412,4.00109841,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643703036613,4.00109841,2747.2,2746.7,1.82053]
["bitfinex","ETHUSD",1643703036809,0.43376094,2747.0,2746.7,1.82053]
["bitfinex","ETHUSD",1643703037011,1.53691165,2746.9,2746.7,1.82053]
["bitfinex","ETHUSD",1643703037465,2.39864222,2746.9,2746.7,1.82053]
["bitfinex","ETHUSD",1643703037799,2.39864222,2746.9,2746.6,1.82064]
["bitfinex","ETHUSD",1643703037800,1.53691165,2746.8,2746.6,1.82064]
["bitfinex","ETHUSD",1643703038169,0.43376094,2747.0,2746.6,1.82064]
["bitfinex","ETHUSD",1643703038370,1.53704379,2746.9,2746.6,1.82064]
["bitfinex","ETHUSD",1643703038774,1.53704379,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703039171,2.2141426,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703039373,1.53704379,2746.8,2746.6,2.12064]
["bitfinex","ETHUSD",1643703039770,0.43376094,2747.0,2746.6,2.12064]
["bitfinex","ETHUSD",1643703039970,1.53701285,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703040572,0.8817512,2746.7,2746.6,2.12064]
["bitfinex","ETHUSD",1643703041602,2.84669308,2746.7,2746.6,2.12064]
["bitfinex","ETHUSD",1643703041803,2.41886204,2746.7,2746.6,2.12064]
["bitfinex","ETHUSD",1643703042806,1.53711084,2746.7,2746.6,2.12064]
["bitfinex","ETHUSD",1643703043006,1.53708968,2746.7,2746.6,2.12064]
["bitfinex","ETHUSD",1643703043206,1.53708968,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703043406,1.53708968,2746.8,2746.6,2.12064]
["bitfinex","ETHUSD",1643703043607,1.53708968,2746.7,2746.6,2.12064]
["bitfinex","ETHUSD",1643703044012,1.53708968,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703044209,1.5369781,2746.8,2746.6,2.12064]
["bitfinex","ETHUSD",1643703044410,0.43376094,2747.0,2746.6,2.12064]
["bitfinex","ETHUSD",1643703044655,1.53697029,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703045754,1.53697029,2746.9,2746.6,3.03089]
["bitfinex","ETHUSD",1643703047461,1.53697029,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703048063,0.71686121,2746.9,2746.6,2.12064]
["bitfinex","ETHUSD",1643703050108,0.43376094,2747.0,2746.6,2.12064]
["bitfinex","ETHUSD",1643703050533,0.43376094,2747.0,2746.7,0.91021]
["bitfinex","ETHUSD",1643703050711,0.43376094,2747.0,2746.7,1.82042]
["bitfinex","ETHUSD",1643703051108,0.43376094,2747.0,2746.9,0.3]
["bitfinex","ETHUSD",1643703059107,0.43376094,2747.0,2746.9,0.29624545]
["bitfinex","ETHUSD",1643703060768,4.33932782,2747.4,2746.9,0.29624545]
["bitfinex","ETHUSD",1643703060968,1.30392782,2747.4,2747.0,0.91034]
["bitfinex","ETHUSD",1643703061171,1.30392782,2747.4,2747.1,0.3]
["bitfinex","ETHUSD",1643703061570,0.39174228,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1643703062171,0.39174228,2747.3,2747.1,0.91028]
["bitfinex","ETHUSD",1643703062373,0.39174228,2747.3,2746.9,1.82067]
["bitfinex","ETHUSD",1643703063909,0.39174228,2747.3,2747.1,0.91028]
["bitfinex","ETHUSD",1643703064214,0.39174228,2747.3,2747.1,1.21028]
["bitfinex","ETHUSD",1643703065208,1.96424384,2747.2,2747.1,1.21028]
["bitfinex","ETHUSD",1643703065411,3.13643384,2747.2,2746.9,1.82067]
["bitfinex","ETHUSD",1643703065612,0.68593926,2747.0,2746.2,0.25]
["bitfinex","ETHUSD",1643703065811,0.68593926,2747.0,2745.9,5.1345]
["bitfinex","ETHUSD",1643703065812,2.79028532,2746.9,2745.9,5.1345]
["bitfinex","ETHUSD",1643703066011,2.79028532,2746.9,2746.2,0.91057]
["bitfinex","ETHUSD",1643703066325,0.84196186,2746.6,2746.2,0.91057]
["bitfinex","ETHUSD",1643703066512,0.44847425,2746.3,2746.2,0.91057]
["bitfinex","ETHUSD",1643703067564,0.44847425,2746.3,2746.2,1.21057]
["bitfinex","ETHUSD",1643703068859,0.437,2746.7,2746.2,1.21057]
["bitfinex","ETHUSD",1643703069162,1.53712432,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1643703069362,1.53712432,2746.5,2746.3,1.21037]
["bitfinex","ETHUSD",1643703069564,0.69408642,2746.7,2746.3,1.21037]
["bitfinex","ETHUSD",1643703069864,1.53710491,2746.6,2746.3,1.21037]
["bitfinex","ETHUSD",1643703070260,0.37899646,2746.5,2746.3,1.21037]
["bitfinex","ETHUSD",1643703071109,0.0161948,2746.5,2746.3,1.21037]
["bitfinex","ETHUSD",1643703071314,0.0161948,2746.5,2746.3,2.12072]
["bitfinex","ETHUSD",1643703073915,0.0161948,2746.5,2746.3,1.21037]
["bitfinex","ETHUSD",1643703074970,0.87849492,2746.5,2746.3,1.21037]
["bitfinex","ETHUSD",1643703076674,1.53715464,2746.4,2746.3,0.3]
["bitfinex","ETHUSD",1643703077081,1.97415464,2746.4,2746.3,0.3]
["bitfinex","ETHUSD",1643703077280,1.97415464,2746.4,2746.1,0.145914]
["bitfinex","ETHUSD",1643703077475,1.53715464,2746.3,2746.1,0.145914]
["bitfinex","ETHUSD",1643703077676,0.437,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703077881,1.97415464,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703078517,1.9743315,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703080713,0.437,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703080911,1.97428201,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703081112,1.97428254,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703081313,0.437,2746.2,2746.1,1.4e-05]
["bitfinex","ETHUSD",1643703082360,0.437,2746.2,2746.1,0.3]
["bitfinex","ETHUSD",1643703082562,0.0161948,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1643703082761,0.0161948,2746.5,2746.2,0.91049]
["bitfinex","ETHUSD",1643703082968,0.0161948,2746.5,2746.2,2.78004726]
["bitfinex","ETHUSD",1643703083165,0.0161948,2746.5,2746.3,0.3]
["bitfinex","ETHUSD",1643703083762,0.0161948,2746.5,2746.4,0.43055767]
["bitfinex","ETHUSD",1643703099366,0.01491731,2746.5,2746.4,0.43055767]
["bitfinex","ETHUSD",1643703099765,0.01491731,2746.5,2746.4,0.73055767]
["bitfinex","ETHUSD",1643703101009,0.01491731,2746.5,2746.4,0.43055767]
["bitfinex","ETHUSD",1643703101212,0.01491731,2746.5,2746.3,3.03107]
["bitfinex","ETHUSD",1643703103114,0.01491731,2746.5,2746.3,2.988157]
["bitfinex","ETHUSD",1643703103415,1.53708858,2746.4,2746.3,2.988157]
["bitfinex","ETHUSD",1643703104215,1.55200589,2746.4,2746.3,2.988157]
["bitfinex","ETHUSD",1643703106964,0.01491731,2746.4,2746.3,2.988157]
["bitfinex","ETHUSD",1643703108165,0.01491731,2746.4,2746.3,3.288157]
["bitfinex","ETHUSD",1643703117519,0.01491731,2746.4,2746.3,7.769577]
["bitfinex","ETHUSD",1643703117722,0.01491731,2746.4,2746.3,9.68801808]
["bitfinex","ETHUSD",1643703118122,0.01491731,2746.4,2746.3,5.38801808]
["bitfinex","ETHUSD",1643703118323,0.01491731,2746.4,2746.3,4.469577]
["bitfinex","ETHUSD",1643703118920,0.01491731,2746.4,2746.3,5.38801808]
["bitfinex","ETHUSD",1643703119325,0.01491731,2746.4,2746.3,7.2850823]
["bitfinex","ETHUSD",1643703119524,0.01491731,2746.4,2746.3,6.2850823]
["bitfinex","ETHUSD",1643703119763,0.01491731,2746.4,2746.3,5.18522122]
["bitfinex","ETHUSD",1643703120168,0.01491731,2746.4,2746.3,5.36664122]
["bitfinex","ETHUSD",1643703120366,0.01491731,2746.4,2746.3,6.2850823]
["bitfinex","ETHUSD",1643703120570,0.01491731,2746.4,2746.3,7.1036623]
["bitfinex","ETHUSD",1643703120771,0.01491731,2746.4,2746.3,7.2850823]
["bitfinex","ETHUSD",1643703122179,0.01491731,2746.4,2746.3,4.20659808]
["bitfinex","ETHUSD",1643703122376,0.01491731,2746.4,2746.3,3.288157]
["bitfinex","ETHUSD",1643703124427,0.01491731,2746.4,2746.3,3.28716707]
["bitfinex","ETHUSD",1643703126024,0.01491731,2746.4,2746.3,2.98716707]
["bitfinex","ETHUSD",1643703126328,0.01491731,2746.4,2746.2,0.91049]
["bitfinex","ETHUSD",1643703126525,0.01491731,2746.4,2746.0,0.91844108]
["bitfinex","ETHUSD",1643703126526,1.55213315,2746.4,2746.0,1.82126]
["bitfinex","ETHUSD",1643703126725,1.55213315,2746.4,2745.8,1.42717528]
["bitfinex","ETHUSD",1643703126726,2.47970482,2746.3,2745.8,1.42717528]
["bitfinex","ETHUSD",1643703126932,1.53721584,2746.2,2745.4,0.91844108]
["bitfinex","ETHUSD",1643703127185,2.55260317,2746.1,2745.3,0.91844108]
["bitfinex","ETHUSD",1643703127505,0.44569307,2745.7,2745.5,1.82159]
["bitfinex","ETHUSD",1643703127875,1.23100201,2745.9,2745.5,1.82159]
["bitfinex","ETHUSD",1643703128077,1.53746845,2745.8,2745.6,0.3]
["bitfinex","ETHUSD",1643703128576,1.53746845,2745.8,2745.6,1.21078]
["bitfinex","ETHUSD",1643703128776,0.01491731,2746.1,2745.6,1.21078]
["bitfinex","ETHUSD",1643703128976,0.31527213,2745.9,2745.6,1.21078]
["bitfinex","ETHUSD",1643703129377,0.01491731,2746.1,2745.6,1.21078]
["bitfinex","ETHUSD",1643703129614,1.53740891,2746.0,2745.9,0.9507916]
["bitfinex","ETHUSD",1643703129777,1.53740891,2746.0,2745.8,0.3]
["bitfinex","ETHUSD",1643703129982,0.01491731,2746.1,2745.8,0.91042]
["bitfinex","ETHUSD",1643703130279,0.01491731,2746.1,2745.9,0.3]
["bitfinex","ETHUSD",1643703130776,0.01491731,2746.1,2745.8,1.21042]
["bitfinex","ETHUSD",1643703131016,0.01491731,2746.1,2746.0,0.43446413]
["bitfinex","ETHUSD",1643703131617,0.01491731,2746.1,2746.0,2.91588413]
["bitfinex","ETHUSD",1643703131820,0.1819,2747.2,2746.1,6.67864369]
["bitfinex","ETHUSD",1643703132122,0.1819,2747.2,2747.0,0.38155182]
["bitfinex","ETHUSD",1643703132123,1.53696896,2747.1,2747.0,0.38155182]
["bitfinex","ETHUSD",1643703132321,1.53696896,2747.1,2747.0,0.3]
["bitfinex","ETHUSD",1643703132517,1.53696896,2747.1,2746.5,2.19900622]
["bitfinex","ETHUSD",1643703132820,1.53696896,2747.0,2746.6,2.73052]
["bitfinex","ETHUSD",1643703133016,0.41061282,2747.4,2746.7,1.82035]
["bitfinex","ETHUSD",1643703133219,1.53682517,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643703133420,1.71872517,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643703133622,1.53682517,2747.2,2746.9,0.3]
["bitfinex","ETHUSD",1643703134021,0.80097637,2747.6,2746.9,0.3]
["bitfinex","ETHUSD",1643703134022,1.53682517,2747.1,2746.9,0.3]
["bitfinex","ETHUSD",1643703134221,1.53682517,2747.0,2746.9,0.3]
["bitfinex","ETHUSD",1643703134671,1.53682517,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643703134867,1.71872517,2747.3,2746.9,1.21017]
["bitfinex","ETHUSD",1643703135067,1.53682517,2747.2,2746.9,1.21017]
["bitfinex","ETHUSD",1643703135265,1.71872517,2747.3,2746.9,1.21017]
["bitfinex","ETHUSD",1643703135466,1.53682517,2747.2,2746.9,1.21017]
["bitfinex","ETHUSD",1643703136068,1.53682517,2747.2,2747.0,1.94186046]
["bitfinex","ETHUSD",1643703136269,1.53682517,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643703138826,1.53682517,2747.3,2747.1,0.3]
["bitfinex","ETHUSD",1643703139025,1.53682517,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643703139425,0.43131855,2747.4,2747.1,0.3]
["bitfinex","ETHUSD",1643703139426,1.53682517,2747.3,2747.1,0.3]
["bitfinex","ETHUSD",1643703139624,1.53682517,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643703142162,1.71872517,2747.5,2747.1,2.21823056]
["bitfinex","ETHUSD",1643703142364,1.53668294,2747.4,2747.1,2.21823056]
["bitfinex","ETHUSD",1643703142559,1.53668294,2747.3,2747.1,1.21014]
["bitfinex","ETHUSD",1643703142758,0.04092649,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643703142964,0.04092649,2747.6,2747.2,2.12014]
["bitfinex","ETHUSD",1643703142965,1.5366546,2747.5,2747.2,2.12014]
["bitfinex","ETHUSD",1643703143164,1.57701267,2747.5,2747.2,2.12014]
["bitfinex","ETHUSD",1643703143467,1.5366546,2747.4,2747.3,0.42931194]
["bitfinex","ETHUSD",1643703143870,0.04035807,2747.5,2747.3,2.26941346]
["bitfinex","ETHUSD",1643703144069,0.04035807,2747.5,2747.3,2.56941346]
["bitfinex","ETHUSD",1643703144468,0.04035807,2747.5,2747.3,0.3]
["bitfinex","ETHUSD",1643703144670,0.04035807,2747.5,2747.2,3.33018]
["bitfinex","ETHUSD",1643703144873,1.53661902,2747.4,2747.2,3.476036]
["bitfinex","ETHUSD",1643703145269,1.53661902,2747.4,2747.2,3.33018]
["bitfinex","ETHUSD",1643703146722,1.53661902,2747.4,2747.2,3.03018]
["bitfinex","ETHUSD",1643703147926,0.40665133,2747.5,2747.2,3.03018]
["bitfinex","ETHUSD",1643703148125,1.53662216,2747.4,2747.2,3.03018]
["bitfinex","ETHUSD",1643703148731,0.04035807,2747.5,2747.2,3.03018]
["bitfinex","ETHUSD",1643703149328,1.53662411,2747.4,2747.2,3.03018]
["bitfinex","ETHUSD",1643703150164,0.38497922,2747.5,2747.2,3.03018]
["bitfinex","ETHUSD",1643703150362,0.04035807,2747.5,2747.2,3.03018]
["bitfinex","ETHUSD",1643703150764,0.04035807,2747.5,2747.3,1.0]
["bitfinex","ETHUSD",1643703150971,0.04035807,2747.5,2747.3,1.93736229]
["bitfinex","ETHUSD",1643703151165,0.04035807,2747.5,2747.3,1.90994]
["bitfinex","ETHUSD",1643703151464,0.007,2747.8,2747.5,0.90988]
["bitfinex","ETHUSD",1643703151666,0.007,2747.8,2747.7,0.88771958]
["bitfinex","ETHUSD",1643703151868,0.007,2747.8,2747.7,1.18771958]
["bitfinex","ETHUSD",1643703152066,1.06295797,2748.0,2747.7,1.18771958]
["bitfinex","ETHUSD",1643703152267,1.06295797,2748.0,2747.8,0.3]
["bitfinex","ETHUSD",1643703153070,1.06295797,2748.0,2747.6,3.3293]
["bitfinex","ETHUSD",1643703153270,0.1819,2748.2,2747.9,4.82324488]
["bitfinex","ETHUSD",1643703153529,0.69293926,2748.7,2748.0,0.90956]
["bitfinex","ETHUSD",1643703153530,0.1819,2748.6,2748.0,0.90956]
["bitfinex","ETHUSD",1643703153729,0.1819,2748.6,2748.1,0.32166091]
["bitfinex","ETHUSD",1643703153930,0.1819,2748.6,2748.1,0.3]
["bitfinex","ETHUSD",1643703154728,0.1819,2748.6,2748.1,1.20958]
["bitfinex","ETHUSD",1643703155128,0.1819,2748.6,2748.1,2.11919]
["bitfinex","ETHUSD",1643703155335,0.17780199,2748.6,2748.1,2.11919]
["bitfinex","ETHUSD",1643703156131,0.40500351,2748.6,2748.1,2.11919]
["bitfinex","ETHUSD",1643703156529,0.007,2748.7,2748.1,2.11919]
["bitfinex","ETHUSD",1643703157185,0.007,2748.7,2748.4,0.90953]
["bitfinex","ETHUSD",1643703157383,8.06209726,2749.4,2748.4,4.10650113]
["bitfinex","ETHUSD",1643703157585,0.1819,2749.2,2748.4,4.12697666]
["bitfinex","ETHUSD",1643703157786,0.1817,2749.3,2748.4,2.11906]
["bitfinex","ETHUSD",1643703158185,0.1817,2749.3,2748.4,0.90953]
["bitfinex","ETHUSD",1643703158388,0.1817,2749.3,2748.7,0.90964]
["bitfinex","ETHUSD",1643703158589,0.1817,2749.3,2748.3,2.11906]
["bitfinex","ETHUSD",1643703158590,0.38429088,2748.9,2748.4,1.33383436]
["bitfinex","ETHUSD",1643703158988,0.38429088,2748.9,2748.4,0.39184876]
["bitfinex","ETHUSD",1643703159592,0.38429088,2748.9,2748.7,0.90964]
["bitfinex","ETHUSD",1643703159793,0.38429088,2748.9,2748.7,1.20964]
["bitfinex","ETHUSD",1643703163236,0.1817,2749.3,2748.7,1.20964]
["bitfinex","ETHUSD",1643703164228,0.4284606,2749.2,2748.7,1.20964]
["bitfinex","ETHUSD",1643703164430,0.1817,2749.1,2748.7,1.20964]
["bitfinex","ETHUSD",1643703164669,0.86623214,2748.9,2748.7,1.20964]
["bitfinex","ETHUSD",1643703165276,0.1817,2748.8,2748.1,1.81947]
["bitfinex","ETHUSD",1643703165476,0.1817,2748.8,2747.9,0.4317]
["bitfinex","ETHUSD",1643703165672,0.1817,2748.8,2747.9,0.1817]
["bitfinex","ETHUSD",1643703165884,0.6187,2748.8,2747.9,0.1817]
["bitfinex","ETHUSD",1643703166175,0.88118378,2748.2,2747.9,0.1817]
["bitfinex","ETHUSD",1643703166377,0.3822827,2748.1,2747.9,1.09161]
["bitfinex","ETHUSD",1643703166575,0.1819,2748.7,2747.9,1.09161]
["bitfinex","ETHUSD",1643703167480,0.89771885,2748.3,2747.6,3.03339]
["bitfinex","ETHUSD",1643703167678,0.89771885,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643703167679,0.1819,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1643703167876,0.44333252,2748.1,2747.4,1.81992]
["bitfinex","ETHUSD",1643703168078,0.1819,2748.0,2747.4,1.81992]
["bitfinex","ETHUSD",1643703168276,0.43935313,2747.5,2747.4,1.81992]
["bitfinex","ETHUSD",1643703168554,0.43935313,2747.5,2747.4,2.00182]
["bitfinex","ETHUSD",1643703168936,0.89771885,2748.3,2747.4,2.00182]
["bitfinex","ETHUSD",1643703169138,0.89771885,2748.3,2747.5,0.93457332]
["bitfinex","ETHUSD",1643703169340,0.1819,2748.6,2747.6,0.1819]
["bitfinex","ETHUSD",1643703169938,0.42480115,2748.0,2747.8,0.90988]
["bitfinex","ETHUSD",1643703170139,3.4814,2748.7,2747.9,0.1819]
["bitfinex","ETHUSD",1643703170340,2.2538938,2748.6,2747.9,2.00149]
["bitfinex","ETHUSD",1643703170540,1.53622747,2748.5,2747.9,2.30149]
["bitfinex","ETHUSD",1643703170738,0.71766633,2748.6,2747.9,2.30149]
["bitfinex","ETHUSD",1643703171039,1.53621349,2748.5,2747.9,2.30149]
["bitfinex","ETHUSD",1643703171773,1.53621349,2748.5,2748.0,0.9098]
["bitfinex","ETHUSD",1643703171936,1.53621349,2748.5,2748.0,1.2098]
["bitfinex","ETHUSD",1643703172165,0.34741557,2748.4,2748.0,1.2098]
["bitfinex","ETHUSD",1643703173892,1.53624582,2748.3,2748.0,1.2098]
["bitfinex","ETHUSD",1643703174167,0.34741557,2748.4,2748.0,3.28536515]
["bitfinex","ETHUSD",1643703174369,0.34741557,2748.4,2748.0,1.3917]
["bitfinex","ETHUSD",1643703174767,0.34741557,2748.4,2748.0,1.2098]
["bitfinex","ETHUSD",1643703175067,0.34741557,2748.4,2748.0,1.90196838]
["bitfinex","ETHUSD",1643703175269,0.1819,2748.8,2748.0,3.80020497]
["bitfinex","ETHUSD",1643703175468,14.29833064,2749.2,2748.0,3.98127497]
["bitfinex","ETHUSD",1643703175469,1.53609725,2748.7,2748.0,3.98127497]
["bitfinex","ETHUSD",1643703175670,1.53609725,2748.6,2748.2,1.81938]
["bitfinex","ETHUSD",1643703175926,3.0799,2749.2,2748.2,3.73752744]
["bitfinex","ETHUSD",1643703176128,1.53603464,2749.1,2748.3,0.6]
["bitfinex","ETHUSD",1643703176328,1.71793464,2749.1,2748.4,0.9097]
["bitfinex","ETHUSD",1643703176533,1.71793464,2749.1,2748.5,5.53873686]
["bitfinex","ETHUSD",1643703176534,1.53603464,2749.0,2748.5,5.53873686]
["bitfinex","ETHUSD",1643703176734,1.53603464,2749.0,2748.5,3.43873686]
["bitfinex","ETHUSD",1643703176932,1.53603464,2748.9,2748.6,0.1819]
["bitfinex","ETHUSD",1643703177131,1.53603464,2748.8,2748.6,0.1819]
["bitfinex","ETHUSD",1643703177328,3.73888373,2749.3,2748.5,2.41922]
["bitfinex","ETHUSD",1643703177329,3.92058373,2749.3,2748.7,0.9096]
["bitfinex","ETHUSD",1643703177530,1.53595412,2749.2,2748.7,0.9096]
["bitfinex","ETHUSD",1643703177729,2.388858,2749.4,2748.7,1.2096]
["bitfinex","ETHUSD",1643703177730,1.53595412,2749.1,2748.7,1.2096]
["bitfinex","ETHUSD",1643703177938,1.53595412,2749.0,2748.7,1.2096]
["bitfinex","ETHUSD",1643703178135,1.53595412,2748.9,2748.7,1.2096]
["bitfinex","ETHUSD",1643703178330,1.53595412,2748.8,2748.7,1.2096]
["bitfinex","ETHUSD",1643703178534,1.53595412,2748.8,2748.5,2.30092]
["bitfinex","ETHUSD",1643703178735,0.34568889,2749.2,2748.5,2.11922]
["bitfinex","ETHUSD",1643703178936,1.53595196,2749.1,2748.5,2.11922]
["bitfinex","ETHUSD",1643703179536,0.33765557,2748.6,2748.5,2.11922]
["bitfinex","ETHUSD",1643703180376,0.1817,2749.2,2748.5,2.11922]
["bitfinex","ETHUSD",1643703180575,1.53597858,2749.1,2748.5,2.11922]
["bitfinex","ETHUSD",1643703181375,0.3581197,2748.6,2748.5,2.11922]
["bitfinex","ETHUSD",1643703181579,0.1819,2749.0,2748.5,2.11922]
["bitfinex","ETHUSD",1643703181783,1.53596283,2748.9,2748.5,2.11922]
["bitfinex","ETHUSD",1643703181978,1.53596283,2748.8,2748.5,2.11922]
["bitfinex","ETHUSD",1643703182178,1.53596283,2748.7,2748.5,2.11922]
["bitfinex","ETHUSD",1643703182378,0.1817,2749.2,2748.5,2.11922]
["bitfinex","ETHUSD",1643703182579,1.53597395,2749.1,2748.5,2.11922]
["bitfinex","ETHUSD",1643703182782,0.1817,2749.0,2748.4,0.9096]
["bitfinex","ETHUSD",1643703182984,1.54868665,2748.9,2747.8,0.4317]
["bitfinex","ETHUSD",1643703183181,1.71787395,2748.8,2747.7,3.3292]
["bitfinex","ETHUSD",1643703183420,1.53597395,2748.7,2747.7,3.3292]
["bitfinex","ETHUSD",1643703183625,0.88006823,2748.5,2747.7,3.1473]
["bitfinex","ETHUSD",1643703183828,1.53597395,2748.4,2747.7,3.3292]
["bitfinex","ETHUSD",1643703184531,1.53597395,2748.4,2747.7,0.1819]
["bitfinex","ETHUSD",1643703184727,1.53597395,2748.4,2747.9,0.90985]
["bitfinex","ETHUSD",1643703184926,0.39650862,2748.0,2747.9,0.90985]
["bitfinex","ETHUSD",1643703185327,0.1819,2748.8,2747.9,0.90985]
["bitfinex","ETHUSD",1643703185628,1.53614929,2748.7,2747.9,0.90985]
["bitfinex","ETHUSD",1643703185827,0.1819,2748.6,2747.9,0.90985]
["bitfinex","ETHUSD",1643703186027,1.53614929,2748.5,2747.9,2.85195526]
["bitfinex","ETHUSD",1643703186228,1.53614929,2748.5,2748.0,0.40955945]
["bitfinex","ETHUSD",1643703186229,1.85732198,2748.5,2748.0,0.40955945]
["bitfinex","ETHUSD",1643703186428,0.32117269,2748.5,2748.3,0.90968]
["bitfinex","ETHUSD",1643703186827,0.32117269,2748.5,2748.4,0.3]
["bitfinex","ETHUSD",1643703187469,1.85719623,2748.5,2748.4,0.3]
["bitfinex","ETHUSD",1643703188069,1.53602354,2748.5,2748.4,0.3]
["bitfinex","ETHUSD",1643703188474,0.1819,2749.0,2748.5,0.90965]
["bitfinex","ETHUSD",1643703188773,1.53598338,2748.9,2748.5,0.90965]
["bitfinex","ETHUSD",1643703188978,1.53598338,2748.8,2748.5,0.90965]
["bitfinex","ETHUSD",1643703189173,3.73873926,2749.3,2748.5,0.90965]
["bitfinex","ETHUSD",1643703189174,0.4120558,2748.6,2748.5,0.90965]
["bitfinex","ETHUSD",1643703189375,1.94803918,2748.6,2748.5,0.90965]
["bitfinex","ETHUSD",1643703193625,1.94803918,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643703193824,1.53598338,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703194426,1.53598338,2748.5,2748.2,1.81935]
["bitfinex","ETHUSD",1643703195676,1.71788338,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703195880,1.53598338,2748.4,2748.3,0.3]
["bitfinex","ETHUSD",1643703197280,1.53598338,2748.7,2748.3,0.3]
["bitfinex","ETHUSD",1643703197784,1.53598338,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643703198078,1.53598338,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703198719,1.53598338,2748.5,2748.4,0.90966]
["bitfinex","ETHUSD",1643703199923,1.53508257,2748.5,2748.4,0.90966]
["bitfinex","ETHUSD",1643703201525,1.71698257,2748.5,2748.4,0.90966]
["bitfinex","ETHUSD",1643703201925,1.71698257,2748.5,2748.2,1.81935]
["bitfinex","ETHUSD",1643703202168,0.53305158,2748.6,2748.2,1.81935]
["bitfinex","ETHUSD",1643703202772,0.53305158,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643703205172,0.53305158,2748.6,2748.4,1.81954]
["bitfinex","ETHUSD",1643703206217,0.35115158,2748.6,2748.4,1.81954]
["bitfinex","ETHUSD",1643703218203,0.1819,2748.5,2748.4,1.81954]
["bitfinex","ETHUSD",1643703219375,0.1819,2748.5,2748.4,2.11954]
["bitfinex","ETHUSD",1643703220075,1.71797319,2748.5,2748.4,2.11954]
["bitfinex","ETHUSD",1643703220275,1.53607319,2748.5,2748.4,2.11954]
["bitfinex","ETHUSD",1643703221918,1.53607319,2748.5,2748.4,0.48106424]
["bitfinex","ETHUSD",1643703222117,1.53607319,2748.5,2748.4,0.18106424]
["bitfinex","ETHUSD",1643703223724,0.86783926,2748.5,2748.4,0.18106424]
["bitfinex","ETHUSD",1643703224030,4.32683319,2748.5,2748.2,1.81935]
["bitfinex","ETHUSD",1643703224225,0.69021567,2748.3,2747.6,0.25]
["bitfinex","ETHUSD",1643703224426,0.6189,2748.2,2747.3,3.0448]
["bitfinex","ETHUSD",1643703224676,0.42909462,2747.5,2747.3,3.95493]
["bitfinex","ETHUSD",1643703224876,2.84496332,2748.2,2747.4,0.1819]
["bitfinex","ETHUSD",1643703224877,0.437,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643703225078,1.5363192,2747.9,2747.3,0.1819]
["bitfinex","ETHUSD",1643703225676,1.5363192,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1643703225879,1.5363192,2747.7,2747.5,0.9101]
["bitfinex","ETHUSD",1643703226085,0.87189013,2748.2,2747.6,0.3]
["bitfinex","ETHUSD",1643703226284,1.53635247,2748.1,2747.6,0.3]
["bitfinex","ETHUSD",1643703226778,0.92304467,2747.8,2747.5,0.3]
["bitfinex","ETHUSD",1643703227077,1.53635247,2747.7,2747.6,1.82016]
["bitfinex","ETHUSD",1643703227280,1.53635247,2747.7,2747.6,2.12016]
["bitfinex","ETHUSD",1643703227780,1.53635247,2747.7,2747.6,2.42016]
["bitfinex","ETHUSD",1643703227978,1.53635247,2747.7,2747.6,2.12016]
["bitfinex","ETHUSD",1643703229252,1.53635247,2747.7,2747.6,2.42016]
["bitfinex","ETHUSD",1643703229652,1.53635247,2748.2,2747.6,1.82016]
["bitfinex","ETHUSD",1643703229889,5.58391811,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1643703229890,1.53626354,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643703230054,1.53626354,2748.0,2747.8,0.91001]
["bitfinex","ETHUSD",1643703230257,1.96644361,2747.9,2747.8,0.91001]
["bitfinex","ETHUSD",1643703232055,1.53626354,2747.9,2747.8,0.91001]
["bitfinex","ETHUSD",1643703232474,1.53626354,2748.3,2747.8,0.91001]
["bitfinex","ETHUSD",1643703232675,1.53616781,2748.2,2747.8,0.91001]
["bitfinex","ETHUSD",1643703232875,1.53616781,2748.1,2747.8,0.91001]
["bitfinex","ETHUSD",1643703233076,1.9257553,2748.0,2747.8,0.91001]
["bitfinex","ETHUSD",1643703233377,0.38958749,2748.0,2747.8,0.91001]
["bitfinex","ETHUSD",1643703234382,0.38958749,2748.0,2747.9,0.1819]
["bitfinex","ETHUSD",1643703234581,1.53608136,2748.6,2747.9,2.00172]
["bitfinex","ETHUSD",1643703234779,1.53608136,2748.5,2747.9,2.11982]
["bitfinex","ETHUSD",1643703234980,3.95289013,2748.7,2747.9,2.11982]
["bitfinex","ETHUSD",1643703234981,1.53608136,2748.4,2747.9,2.11982]
["bitfinex","ETHUSD",1643703235182,1.53608136,2748.3,2747.9,2.11982]
["bitfinex","ETHUSD",1643703235381,1.53608136,2748.6,2747.9,2.11982]
["bitfinex","ETHUSD",1643703235580,0.33791762,2748.4,2747.9,2.11982]
["bitfinex","ETHUSD",1643703235784,1.53608136,2748.3,2747.9,2.11982]
["bitfinex","ETHUSD",1643703236823,1.53608136,2748.3,2748.0,0.90991]
["bitfinex","ETHUSD",1643703237024,1.53608136,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703237824,3.47749205,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703238024,1.53608136,2748.2,2748.0,1.20991]
["bitfinex","ETHUSD",1643703238529,0.1819,2748.1,2748.0,0.90991]
["bitfinex","ETHUSD",1643703238729,1.71798136,2748.1,2748.0,0.90991]
["bitfinex","ETHUSD",1643703239873,1.53608136,2748.1,2748.0,1.20991]
["bitfinex","ETHUSD",1643703240473,1.53608136,2748.2,2748.0,1.20991]
["bitfinex","ETHUSD",1643703240873,0.1819,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703241677,2.07271325,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703241875,2.0725309,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703242474,0.1819,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703242674,2.07884072,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703243274,0.1819,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703243738,2.07097849,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703246541,0.1819,2748.3,2748.0,1.20991]
["bitfinex","ETHUSD",1643703248880,0.51981762,2748.4,2748.0,1.20991]
["bitfinex","ETHUSD",1643703252321,0.33791762,2748.4,2748.0,1.20991]
["bitfinex","ETHUSD",1643703253124,0.18186,2748.3,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703253327,0.1819,2748.2,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703253726,1.1819,2748.2,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703253926,1.92407975,2748.1,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703254528,0.18186,2748.0,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703254777,1.1819,2748.2,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703254778,0.1819,2748.2,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703254971,3.08596845,2748.3,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703255776,2.39597832,2748.3,2747.9,1.39133997]
["bitfinex","ETHUSD",1643703255975,2.39597832,2748.3,2747.9,1.38990123]
["bitfinex","ETHUSD",1643703256779,0.437,2748.3,2747.9,1.38990123]
["bitfinex","ETHUSD",1643703258425,0.33791762,2748.4,2747.9,1.38990123]
["bitfinex","ETHUSD",1643703260133,0.33791762,2748.4,2747.9,1.68990123]
["bitfinex","ETHUSD",1643703260334,0.33791762,2748.4,2748.0,1.81985]
["bitfinex","ETHUSD",1643703260533,0.33791762,2748.4,2748.1,0.1819]
["bitfinex","ETHUSD",1643703260932,1.53581822,2748.3,2748.1,0.1819]
["bitfinex","ETHUSD",1643703261733,1.53581822,2748.3,2748.1,2.00176]
["bitfinex","ETHUSD",1643703263372,1.53581822,2748.3,2748.1,1.81986]
["bitfinex","ETHUSD",1643703266530,1.53581822,2748.2,2748.1,1.81986]
["bitfinex","ETHUSD",1643703267332,0.35366895,2748.3,2748.1,1.81986]
["bitfinex","ETHUSD",1643703267531,1.53581822,2748.2,2748.1,1.81986]
["bitfinex","ETHUSD",1643703267978,1.53581822,2748.2,2748.0,1.20992]
["bitfinex","ETHUSD",1643703268432,1.71771822,2748.2,2748.0,1.20992]
["bitfinex","ETHUSD",1643703268636,1.53581822,2748.1,2748.0,1.20992]
["bitfinex","ETHUSD",1643703271175,1.53581822,2748.2,2748.0,1.20992]
["bitfinex","ETHUSD",1643703272079,1.53581822,2748.1,2748.0,1.20992]
["bitfinex","ETHUSD",1643703272276,0.68999013,2748.4,2748.0,1.20992]
["bitfinex","ETHUSD",1643703272277,1.53581822,2748.3,2748.0,1.20992]
["bitfinex","ETHUSD",1643703272478,1.53581822,2748.2,2748.0,1.20992]
["bitfinex","ETHUSD",1643703272681,0.68999013,2748.4,2748.0,1.20992]
["bitfinex","ETHUSD",1643703272682,1.53581822,2748.1,2748.0,1.20992]
["bitfinex","ETHUSD",1643703273083,2.22580835,2748.4,2748.0,1.20992]
["bitfinex","ETHUSD",1643703273280,1.53581822,2748.3,2748.0,1.20992]
["bitfinex","ETHUSD",1643703273530,1.53581822,2748.2,2748.0,1.20992]
["bitfinex","ETHUSD",1643703273731,0.68999013,2748.4,2748.0,1.20992]
["bitfinex","ETHUSD",1643703273732,1.53581822,2748.1,2748.0,1.20992]
["bitfinex","ETHUSD",1643703273931,1.53581822,2748.3,2748.0,1.50992]
["bitfinex","ETHUSD",1643703274133,1.53581822,2748.2,2748.0,1.50992]
["bitfinex","ETHUSD",1643703274331,1.53581822,2748.1,2748.0,1.50992]
["bitfinex","ETHUSD",1643703274737,2.22580835,2748.4,2748.0,1.50992]
["bitfinex","ETHUSD",1643703274933,1.53581822,2748.3,2748.1,1.81978]
["bitfinex","ETHUSD",1643703275132,1.53581822,2748.2,2748.1,2.00168]
["bitfinex","ETHUSD",1643703275331,2.22580835,2748.6,2748.1,2.00168]
["bitfinex","ETHUSD",1643703275536,1.53581822,2748.5,2748.1,2.00168]
["bitfinex","ETHUSD",1643703275734,1.53581822,2748.4,2748.1,2.00168]
["bitfinex","ETHUSD",1643703275932,1.53581822,2748.3,2748.1,2.00168]
["bitfinex","ETHUSD",1643703276132,1.53581822,2748.2,2748.1,2.00168]
["bitfinex","ETHUSD",1643703276360,1.53581822,2748.5,2748.1,2.00168]
["bitfinex","ETHUSD",1643703276540,0.68999013,2748.7,2748.1,2.00168]
["bitfinex","ETHUSD",1643703276541,1.53581822,2748.4,2748.1,2.00168]
["bitfinex","ETHUSD",1643703276836,1.53581822,2748.3,2748.1,2.00168]
["bitfinex","ETHUSD",1643703277035,1.53581822,2748.2,2748.1,2.00168]
["bitfinex","ETHUSD",1643703277276,0.68999013,2748.8,2748.1,2.00168]
["bitfinex","ETHUSD",1643703277474,0.68999013,2748.8,2748.3,0.41400801]
["bitfinex","ETHUSD",1643703277475,0.35050985,2748.7,2748.3,0.41400801]
["bitfinex","ETHUSD",1643703277677,0.35050985,2748.7,2748.4,1.09171]
["bitfinex","ETHUSD",1643703277678,1.53581822,2748.6,2748.4,1.09171]
["bitfinex","ETHUSD",1643703278080,0.68999013,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703278279,0.83296551,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703278482,1.53570475,2748.6,2748.5,0.3]
["bitfinex","ETHUSD",1643703279381,0.68999013,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703279582,0.68999013,2748.8,2748.4,0.57463668]
["bitfinex","ETHUSD",1643703279783,0.9432277,2748.7,2748.4,0.57463668]
["bitfinex","ETHUSD",1643703279983,1.53570475,2748.6,2748.4,0.57463668]
["bitfinex","ETHUSD",1643703280384,1.53570475,2748.5,2748.4,0.57463668]
["bitfinex","ETHUSD",1643703280786,0.68999013,2748.8,2748.4,0.57463668]
["bitfinex","ETHUSD",1643703281022,0.87189013,2748.8,2748.4,0.57463668]
["bitfinex","ETHUSD",1643703281222,1.53570475,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703281825,1.53570475,2748.6,2748.5,0.3]
["bitfinex","ETHUSD",1643703282228,2.22569488,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703282432,1.53570475,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703282630,1.53570475,2748.6,2748.5,0.3]
["bitfinex","ETHUSD",1643703283028,1.79683904,2748.9,2748.5,0.3]
["bitfinex","ETHUSD",1643703283029,1.53570475,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703283233,1.53570475,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703283427,1.53570475,2748.6,2748.5,0.3]
["bitfinex","ETHUSD",1643703283634,1.53570475,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703284229,1.53570475,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703284430,1.53570475,2748.6,2748.5,0.3]
["bitfinex","ETHUSD",1643703284678,2.22569488,2749.0,2748.5,0.3]
["bitfinex","ETHUSD",1643703284875,1.53570475,2748.9,2748.5,0.3]
["bitfinex","ETHUSD",1643703285075,1.94691376,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703285277,1.53570475,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703287077,1.53570475,2748.7,2748.4,0.87463668]
["bitfinex","ETHUSD",1643703287478,0.59310901,2748.8,2748.4,0.87463668]
["bitfinex","ETHUSD",1643703287678,0.1819,2748.7,2748.4,0.87463668]
["bitfinex","ETHUSD",1643703291145,0.68999013,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1643703291340,0.68999013,2749.0,2748.5,0.3]
["bitfinex","ETHUSD",1643703291540,0.87189013,2749.1,2748.5,2.11931]
["bitfinex","ETHUSD",1643703292174,0.34175762,2748.9,2748.5,2.11931]
["bitfinex","ETHUSD",1643703294478,1.73974112,2749.1,2748.5,1.81931]
["bitfinex","ETHUSD",1643703294678,1.73974112,2749.1,2748.5,2.11931]
["bitfinex","ETHUSD",1643703295080,0.87169013,2749.2,2748.5,2.11931]
["bitfinex","ETHUSD",1643703295282,0.87169013,2749.2,2748.6,1.90514956]
["bitfinex","ETHUSD",1643703295479,3.88219013,2749.3,2748.6,0.1817]
["bitfinex","ETHUSD",1643703295679,3.88219013,2749.3,2748.7,0.90962]
["bitfinex","ETHUSD",1643703295680,0.40966442,2749.2,2748.7,0.90962]
["bitfinex","ETHUSD",1643703296936,0.71397162,2749.1,2748.7,0.90962]
["bitfinex","ETHUSD",1643703297137,1.40396175,2749.1,2748.7,0.65962]
["bitfinex","ETHUSD",1643703297541,0.87169013,2749.0,2748.7,0.65962]
["bitfinex","ETHUSD",1643703297741,0.87169013,2749.0,2748.7,0.90977]
["bitfinex","ETHUSD",1643703298138,0.68999013,2748.9,2748.7,0.90977]
["bitfinex","ETHUSD",1643703298339,0.1817,2748.8,2748.5,1.09099329]
["bitfinex","ETHUSD",1643703299144,0.1817,2748.8,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703299145,0.44753031,2748.6,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703301685,0.87189013,2748.8,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703302084,0.68999013,2748.7,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703302285,0.1819,2748.8,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703302286,0.87189013,2748.8,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703303728,0.68999013,2748.8,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703304732,0.68999013,2749.0,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703305531,1.03267735,2749.0,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703305732,1.03267735,2749.0,2748.5,1.69099329]
["bitfinex","ETHUSD",1643703306034,1.03267735,2749.0,2748.6,0.1819]
["bitfinex","ETHUSD",1643703306333,1.03267735,2749.0,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703306536,0.68999013,2749.0,2748.5,1.39099329]
["bitfinex","ETHUSD",1643703307176,0.68999013,2749.0,2748.7,0.90965]
["bitfinex","ETHUSD",1643703307577,0.34405744,2748.8,2748.7,0.90965]
["bitfinex","ETHUSD",1643703307787,0.34405744,2748.8,2748.7,0.98643198]
["bitfinex","ETHUSD",1643703307983,2.22563308,2749.0,2748.7,0.98643198]
["bitfinex","ETHUSD",1643703308180,1.53564295,2748.9,2748.7,0.90965]
["bitfinex","ETHUSD",1643703308379,0.68999013,2749.0,2748.7,0.90965]
["bitfinex","ETHUSD",1643703308380,1.53564295,2748.8,2748.7,0.90965]
["bitfinex","ETHUSD",1643703308580,1.53564295,2748.8,2748.7,0.98643284]
["bitfinex","ETHUSD",1643703308781,2.22563308,2749.0,2748.7,0.98643284]
["bitfinex","ETHUSD",1643703308981,1.85214288,2748.9,2748.7,0.90965]
["bitfinex","ETHUSD",1643703309180,1.53564295,2748.8,2748.7,0.90965]
["bitfinex","ETHUSD",1643703310185,1.53564295,2748.9,2748.7,0.90965]
["bitfinex","ETHUSD",1643703312037,1.53564295,2748.8,2748.7,0.90965]
["bitfinex","ETHUSD",1643703312437,0.68999013,2749.1,2748.7,0.90965]
["bitfinex","ETHUSD",1643703312438,0.36940115,2749.0,2748.7,0.90965]
["bitfinex","ETHUSD",1643703312634,1.53564295,2748.9,2748.7,0.90965]
["bitfinex","ETHUSD",1643703312836,2.33840418,2748.9,2748.7,0.90965]
["bitfinex","ETHUSD",1643703313046,1.53564295,2748.8,2748.7,0.90965]
["bitfinex","ETHUSD",1643703313838,1.53564295,2748.8,2748.7,1.20965]
["bitfinex","ETHUSD",1643703314239,1.53564295,2749.3,2748.7,3.54040145]
["bitfinex","ETHUSD",1643703314440,1.53564295,2749.3,2748.8,0.90945]
["bitfinex","ETHUSD",1643703314689,1.53564295,2749.3,2748.9,0.3]
["bitfinex","ETHUSD",1643703314885,1.53564295,2749.3,2748.9,2.11893]
["bitfinex","ETHUSD",1643703315082,1.53564295,2749.3,2748.9,2.41893]
["bitfinex","ETHUSD",1643703315883,1.53564295,2749.3,2749.0,0.90947]
["bitfinex","ETHUSD",1643703316285,1.53564295,2749.3,2749.1,0.3]
["bitfinex","ETHUSD",1643703317931,1.53564295,2749.3,2749.1,0.6]
["bitfinex","ETHUSD",1643703319131,1.53564295,2749.3,2749.1,1.50931]
["bitfinex","ETHUSD",1643703319531,1.53564295,2749.4,2749.1,1.50931]
["bitfinex","ETHUSD",1643703319736,0.1817,2749.9,2749.3,0.01247865]
["bitfinex","ETHUSD",1643703319941,0.1827,2750.0,2749.5,0.15356429]
["bitfinex","ETHUSD",1643703320136,0.1827,2750.0,2749.6,0.02067519]
["bitfinex","ETHUSD",1643703320336,0.1827,2750.0,2749.5,1.06271429]
["bitfinex","ETHUSD",1643703320535,0.001,2750.0,2749.6,0.01862745]
["bitfinex","ETHUSD",1643703320735,0.001,2750.0,2749.7,0.33660487]
["bitfinex","ETHUSD",1643703320939,0.001,2750.0,2749.7,2.15497487]
["bitfinex","ETHUSD",1643703321140,0.001,2750.0,2749.8,0.3]
["bitfinex","ETHUSD",1643703321740,0.1817,2749.9,2749.8,0.3]
["bitfinex","ETHUSD",1643703322285,0.1817,2749.9,2749.8,0.69064259]
["bitfinex","ETHUSD",1643703322687,0.1817,2749.9,2749.8,0.3]
["bitfinex","ETHUSD",1643703322887,0.001,2750.0,2749.8,1.20916]
["bitfinex","ETHUSD",1643703322888,0.1827,2750.0,2749.8,1.20916]
["bitfinex","ETHUSD",1643703324089,0.001,2750.0,2749.8,1.20916]
["bitfinex","ETHUSD",1643703324291,0.59434939,2750.1,2749.8,1.20916]
["bitfinex","ETHUSD",1643703324490,0.59434939,2750.1,2749.8,0.90916]
["bitfinex","ETHUSD",1643703324693,1.46619952,2750.1,2749.8,0.90916]
["bitfinex","ETHUSD",1643703324898,1.46619952,2750.1,2750.0,0.29235145]
["bitfinex","ETHUSD",1643703325096,1.46310246,2750.1,2750.0,0.5847029]
["bitfinex","ETHUSD",1643703325356,1.77620939,2750.1,2750.0,0.5847029]
["bitfinex","ETHUSD",1643703325693,9.30598873,2750.1,2750.0,0.5847029]
["bitfinex","ETHUSD",1643703325936,8.3788931,2750.1,2750.0,2.9e-06]
["bitfinex","ETHUSD",1643703326141,29.9736831,2750.1,2749.5,0.15356429]
["bitfinex","ETHUSD",1643703326338,5.95,2749.5,2748.9,3.92536]
["bitfinex","ETHUSD",1643703326539,0.36679311,2749.3,2748.9,3.92536]
["bitfinex","ETHUSD",1643703326741,0.36356,2749.2,2748.9,3.92536]
["bitfinex","ETHUSD",1643703326937,0.18186,2749.0,2748.9,3.92536]
["bitfinex","ETHUSD",1643703327143,0.36356,2749.0,2748.9,3.92536]
["bitfinex","ETHUSD",1643703327941,0.1818,2749.0,2748.9,3.92536]
["bitfinex","ETHUSD",1643703328245,0.1818,2749.0,2748.9,4.22536]
["bitfinex","ETHUSD",1643703328847,1.1718,2749.0,2748.2,0.1817]
["bitfinex","ETHUSD",1643703329049,1.80291511,2749.0,2748.2,0.1817]
["bitfinex","ETHUSD",1643703329248,0.8688151,2749.0,2748.2,0.1817]
["bitfinex","ETHUSD",1643703329446,0.6189,2748.9,2748.2,2.00152]
["bitfinex","ETHUSD",1643703330095,0.7312972,2748.6,2748.2,2.00152]
["bitfinex","ETHUSD",1643703330295,0.7312972,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643703331492,0.90989,2748.8,2748.4,1.09182]
["bitfinex","ETHUSD",1643703331731,1.34689,2748.8,2748.4,0.90992]
["bitfinex","ETHUSD",1643703331895,0.437,2748.8,2748.4,0.90992]
["bitfinex","ETHUSD",1643703332516,0.1819,2748.9,2748.4,0.90992]
["bitfinex","ETHUSD",1643703332695,0.85283817,2748.9,2748.5,0.1819]
["bitfinex","ETHUSD",1643703332897,0.85283817,2748.9,2748.5,2.00146]
["bitfinex","ETHUSD",1643703333295,0.85283817,2748.9,2748.5,2.30146]
["bitfinex","ETHUSD",1643703333738,0.90982,2749.0,2748.5,2.30146]
["bitfinex","ETHUSD",1643703333939,5.22849491,2749.3,2748.5,1.39167]
["bitfinex","ETHUSD",1643703333940,5.00553821,2749.3,2748.5,1.39167]
["bitfinex","ETHUSD",1643703334140,1.05380821,2749.3,2748.5,1.39167]
["bitfinex","ETHUSD",1643703334342,0.36679311,2749.3,2748.5,1.39167]
["bitfinex","ETHUSD",1643703334859,0.71318813,2749.0,2748.5,1.39167]
["bitfinex","ETHUSD",1643703335444,0.71318813,2749.0,2748.5,0.4819]
["bitfinex","ETHUSD",1643703335640,2.18156895,2748.9,2748.5,0.1819]
["bitfinex","ETHUSD",1643703335845,3.18156895,2748.9,2748.4,0.3]
["bitfinex","ETHUSD",1643703336038,0.1819,2748.8,2748.3,0.3]
["bitfinex","ETHUSD",1643703336239,0.93565171,2748.4,2748.3,0.3]
["bitfinex","ETHUSD",1643703336743,0.37043786,2748.5,2748.3,1.20985]
["bitfinex","ETHUSD",1643703336957,0.01850036,2748.5,2748.3,1.39175]
["bitfinex","ETHUSD",1643703337593,0.84732602,2748.5,2748.3,1.39175]
["bitfinex","ETHUSD",1643703337798,0.84732602,2748.5,2748.3,0.4819]
["bitfinex","ETHUSD",1643703338296,0.84732602,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703338699,0.01850036,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703339100,0.01850036,2748.5,2748.3,1.20984]
["bitfinex","ETHUSD",1643703339707,0.01850036,2748.5,2748.4,0.07678821]
["bitfinex","ETHUSD",1643703340198,1.5542645,2748.5,2748.4,0.07678821]
["bitfinex","ETHUSD",1643703344700,1.5542645,2748.5,2748.3,1.17845719]
["bitfinex","ETHUSD",1643703344901,0.01850036,2748.5,2748.3,0.90984]
["bitfinex","ETHUSD",1643703345301,0.20040036,2748.5,2748.3,0.90984]
["bitfinex","ETHUSD",1643703345502,0.01850036,2748.5,2748.3,0.90984]
["bitfinex","ETHUSD",1643703346304,0.01850036,2748.5,2748.4,0.3]
["bitfinex","ETHUSD",1643703346515,0.20040036,2748.5,2748.3,0.60350556]
["bitfinex","ETHUSD",1643703346704,0.01850036,2748.5,2748.3,0.60350556]
["bitfinex","ETHUSD",1643703348308,0.01850036,2748.5,2748.3,0.90350556]
["bitfinex","ETHUSD",1643703349742,0.01850036,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703349943,0.20040036,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1643703350145,0.20479,2748.2,2747.8,0.1819]
["bitfinex","ETHUSD",1643703350344,0.20479,2748.2,2747.8,0.21062561]
["bitfinex","ETHUSD",1643703350542,2.80842578,2748.6,2747.8,0.21062561]
["bitfinex","ETHUSD",1643703350745,0.20483,2748.3,2747.8,0.21062561]
["bitfinex","ETHUSD",1643703350945,0.25934068,2748.2,2747.8,0.21062561]
["bitfinex","ETHUSD",1643703351345,0.25934068,2748.2,2747.8,0.1819]
["bitfinex","ETHUSD",1643703351543,1.15971791,2748.2,2747.8,0.1819]
["bitfinex","ETHUSD",1643703351783,1.15971791,2748.2,2747.7,0.1819]
["bitfinex","ETHUSD",1643703352594,0.25934068,2748.2,2747.7,0.1819]
["bitfinex","ETHUSD",1643703355601,0.25934068,2748.2,2747.6,0.1819]
["bitfinex","ETHUSD",1643703356240,1.16943068,2748.2,2747.6,0.1819]
["bitfinex","ETHUSD",1643703356442,0.78583057,2747.9,2747.6,0.1819]
["bitfinex","ETHUSD",1643703356641,0.78583057,2747.9,2746.9,4.98749677]
["bitfinex","ETHUSD",1643703356642,0.78583057,2747.9,2747.1,0.1819]
["bitfinex","ETHUSD",1643703356840,0.43931945,2747.2,2747.0,0.1819]
["bitfinex","ETHUSD",1643703357243,0.43931945,2747.2,2746.9,0.1819]
["bitfinex","ETHUSD",1643703357642,0.43931945,2747.2,2746.7,0.98366844]
["bitfinex","ETHUSD",1643703358244,0.20483,2747.5,2746.7,0.98366844]
["bitfinex","ETHUSD",1643703358443,0.20483,2747.9,2746.8,2.0]
["bitfinex","ETHUSD",1643703358645,0.20483,2747.9,2746.8,2.86596941]
["bitfinex","ETHUSD",1643703359447,0.39245024,2747.3,2747.2,0.75176496]
["bitfinex","ETHUSD",1643703359687,0.39245024,2747.3,2747.2,1.05176496]
["bitfinex","ETHUSD",1643703359890,0.39245024,2747.3,2747.2,1.35176496]
["bitfinex","ETHUSD",1643703360210,0.39245024,2747.3,2747.2,1.05176496]
["bitfinex","ETHUSD",1643703360394,0.39245024,2747.3,2747.2,0.3]
["bitfinex","ETHUSD",1643703360589,0.39245024,2747.3,2746.9,1.5152]
["bitfinex","ETHUSD",1643703360790,0.39245024,2747.3,2747.0,0.1819]
["bitfinex","ETHUSD",1643703361991,0.1819,2747.8,2747.0,0.1819]
["bitfinex","ETHUSD",1643703362195,0.1819,2747.8,2747.0,2.07000408]
["bitfinex","ETHUSD",1643703362994,0.1819,2747.8,2747.0,0.1819]
["bitfinex","ETHUSD",1643703363197,0.3214237,2747.5,2747.4,1.02015381]
["bitfinex","ETHUSD",1643703363845,0.3214237,2747.5,2747.4,1.50205381]
["bitfinex","ETHUSD",1643703364543,0.3214237,2747.5,2747.4,1.57885225]
["bitfinex","ETHUSD",1643703365046,0.3214237,2747.5,2747.4,0.67679844]
["bitfinex","ETHUSD",1643703365246,0.3214237,2747.5,2747.4,0.37679844]
["bitfinex","ETHUSD",1643703365544,0.20483,2747.9,2747.4,0.37679844]
["bitfinex","ETHUSD",1643703365746,0.20483,2747.9,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703365946,0.20483,2747.9,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703366145,0.20483,2747.9,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703366346,0.20483,2747.9,2747.8,0.07679844]
["bitfinex","ETHUSD",1643703366649,0.1819,2748.2,2747.5,0.78843513]
["bitfinex","ETHUSD",1643703366650,0.25931443,2748.2,2747.5,0.78843513]
["bitfinex","ETHUSD",1643703366952,1.71787394,2748.1,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703367185,1.53597394,2748.0,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703367387,0.57638413,2747.9,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703367887,0.39448413,2747.9,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703368090,0.39448413,2747.9,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703368490,0.39448413,2747.9,2747.5,0.8224721]
["bitfinex","ETHUSD",1643703368732,0.39448413,2747.9,2747.8,0.07679844]
["bitfinex","ETHUSD",1643703368891,0.39448413,2747.9,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703369091,0.39448413,2747.9,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703369295,0.39448413,2747.9,2747.8,0.07679844]
["bitfinex","ETHUSD",1643703369692,1.93037234,2747.9,2747.3,0.07679844]
["bitfinex","ETHUSD",1643703369893,1.53588821,2747.8,2747.3,1.00757008]
["bitfinex","ETHUSD",1643703370092,1.53588821,2747.8,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703370293,0.39448413,2747.9,2747.6,0.39297636]
["bitfinex","ETHUSD",1643703370493,0.39448413,2747.9,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703370937,0.39448413,2747.9,2747.8,0.07679844]
["bitfinex","ETHUSD",1643703371138,1.93032921,2747.9,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703371338,1.53584508,2747.8,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703371538,1.53584508,2748.1,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703371736,1.71775067,2748.0,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703371939,1.53585067,2747.9,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703372139,1.53585067,2747.8,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703372337,0.1819,2748.2,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703372536,0.39132399,2747.7,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703374448,0.1819,2748.2,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703374686,1.53585417,2748.1,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703374890,0.1819,2748.0,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703375102,1.53585417,2747.9,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703375492,0.33246129,2747.7,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703375692,0.1819,2748.2,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703375893,1.53584954,2748.1,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703376091,0.1819,2748.0,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703376292,1.53584954,2747.9,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703376694,1.53584954,2747.8,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703376893,0.1819,2748.2,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703377099,0.37998587,2747.7,2747.4,0.25869844]
["bitfinex","ETHUSD",1643703377295,0.37998587,2747.7,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703377695,0.1819,2748.2,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703377905,1.53581489,2748.1,2747.6,0.1819]
["bitfinex","ETHUSD",1643703378095,1.53581489,2748.2,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703378297,1.53581489,2748.1,2747.8,0.07679844]
["bitfinex","ETHUSD",1643703378539,1.53581489,2748.0,2747.9,0.07679844]
["bitfinex","ETHUSD",1643703378940,1.53581489,2748.2,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703379140,0.4159283,2747.7,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703379843,0.92608462,2747.9,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703380041,1.5358841,2747.8,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703381444,0.1819,2748.2,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703381645,1.53586586,2748.1,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703381847,0.44862873,2747.7,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703382046,0.44862873,2747.7,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703382291,0.1819,2748.2,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703382493,1.53583119,2748.1,2747.4,0.07679844]
["bitfinex","ETHUSD",1643703382893,1.53583119,2748.1,2747.4,0.88708795]
["bitfinex","ETHUSD",1643703382894,2.40679602,2748.1,2747.4,0.88708795]
["bitfinex","ETHUSD",1643703383094,1.53583119,2748.0,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703383695,0.34266731,2747.6,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703383894,0.87096483,2748.1,2747.5,0.07679844]
["bitfinex","ETHUSD",1643703384097,1.71777153,2748.0,2747.6,0.07679844]
["bitfinex","ETHUSD",1643703384296,1.71777153,2748.0,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703384297,1.53587153,2747.9,2747.7,0.07679844]
["bitfinex","ETHUSD",1643703384494,4.6819,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1643703384696,1.53587153,2747.7,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703384899,0.1819,2747.6,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703385296,0.34893733,2747.6,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703385697,0.1819,2748.0,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703385942,1.53591339,2747.9,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703386241,0.1819,2747.8,2747.5,0.07679521]
["bitfinex","ETHUSD",1643703386444,1.53591339,2747.7,2747.6,0.07679521]
["bitfinex","ETHUSD",1643703386641,1.53591339,2747.7,2747.1,0.68490941]
["bitfinex","ETHUSD",1643703386642,1.53593749,2747.7,2747.1,0.76170462]
["bitfinex","ETHUSD",1643703386843,1.53594523,2747.6,2747.3,0.40712648]
["bitfinex","ETHUSD",1643703387045,0.21373633,2747.7,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703387242,1.53595356,2747.6,2747.4,0.07679521]
["bitfinex","ETHUSD",1643703387645,1.1819,2748.1,2747.5,0.83529106]
["bitfinex","ETHUSD",1643703387846,1.53592981,2748.0,2747.6,0.07679521]
["bitfinex","ETHUSD",1643703388049,0.1819,2747.9,2747.6,0.07679521]
["bitfinex","ETHUSD",1643703388247,1.53592981,2747.8,2747.6,0.07679521]
["bitfinex","ETHUSD",1643703388448,1.96473022,2747.8,2747.6,0.07679521]
["bitfinex","ETHUSD",1643703388646,1.53592981,2747.7,2747.6,0.07679521]
["bitfinex","ETHUSD",1643703389048,1.53592981,2748.1,2747.6,1.96824885]
["bitfinex","ETHUSD",1643703389251,1.53592981,2748.1,2747.7,0.07679521]
["bitfinex","ETHUSD",1643703389448,1.53592981,2748.0,2747.8,0.07679521]
["bitfinex","ETHUSD",1643703389716,1.53592981,2748.0,2747.5,1.43529106]
["bitfinex","ETHUSD",1643703389717,0.8689151,2748.5,2747.9,0.07679521]
["bitfinex","ETHUSD",1643703389921,1.53582283,2748.4,2748.0,0.07679521]
["bitfinex","ETHUSD",1643703390122,0.3658768,2747.8,2747.5,2.63559106]
["bitfinex","ETHUSD",1643703390316,1.53582283,2747.7,2747.6,0.07679515]
["bitfinex","ETHUSD",1643703391520,1.53582283,2748.2,2747.6,0.07679515]
["bitfinex","ETHUSD",1643703392121,1.53582283,2748.2,2747.6,2.07679515]
["bitfinex","ETHUSD",1643703392326,0.31931978,2747.9,2747.7,0.07679515]
["bitfinex","ETHUSD",1643703392521,1.53582283,2747.8,2747.7,0.07679515]
["bitfinex","ETHUSD",1643703392919,1.53582283,2747.8,2747.6,0.07679515]
["bitfinex","ETHUSD",1643703393122,1.53582283,2747.8,2747.7,0.07679515]
["bitfinex","ETHUSD",1643703393762,1.53582283,2747.8,2747.5,0.76170456]
["bitfinex","ETHUSD",1643703393962,1.53582283,2747.8,2747.6,0.07679515]
["bitfinex","ETHUSD",1643703394160,1.53582283,2747.8,2747.7,0.07679515]
["bitfinex","ETHUSD",1643703394559,1.53582283,2747.8,2747.5,0.07679515]
["bitfinex","ETHUSD",1643703394760,2.39187594,2747.8,2747.6,0.07679515]
["bitfinex","ETHUSD",1643703394960,5.66772283,2747.7,2747.1,0.68490941]
["bitfinex","ETHUSD",1643703395159,1.53582283,2747.6,2747.1,0.76171557]
["bitfinex","ETHUSD",1643703395564,1.53582283,2747.6,2747.2,0.07680616]
["bitfinex","ETHUSD",1643703395958,1.53582283,2747.6,2747.3,0.07680616]
["bitfinex","ETHUSD",1643703396167,1.53582283,2747.6,2747.4,0.07680616]
["bitfinex","ETHUSD",1643703396361,1.53582283,2747.6,2747.5,0.07680616]
["bitfinex","ETHUSD",1643703396560,1.53582283,2747.6,2747.3,0.07680616]
["bitfinex","ETHUSD",1643703396764,2.04208074,2747.5,2747.3,0.07680616]
["bitfinex","ETHUSD",1643703396963,2.04208074,2747.5,2746.9,3.84340941]
["bitfinex","ETHUSD",1643703396964,4.43582283,2747.4,2746.9,3.1585]
["bitfinex","ETHUSD",1643703397208,1.53582283,2747.3,2747.0,0.07681197]
["bitfinex","ETHUSD",1643703397396,1.53582283,2747.2,2746.8,2.0]
["bitfinex","ETHUSD",1643703397599,1.53582283,2747.1,2746.7,1.2432]
["bitfinex","ETHUSD",1643703397797,0.1819,2747.6,2746.9,0.69796707]
["bitfinex","ETHUSD",1643703397798,0.35818936,2747.0,2746.9,0.69796707]
["bitfinex","ETHUSD",1643703398301,0.35818936,2747.0,2746.7,1.4416]
["bitfinex","ETHUSD",1643703399001,0.1819,2747.6,2746.7,1.4416]
["bitfinex","ETHUSD",1643703399002,0.1819,2747.6,2746.8,0.76276696]
["bitfinex","ETHUSD",1643703399203,1.53621089,2747.5,2747.1,0.86038533]
["bitfinex","ETHUSD",1643703399402,1.53621089,2747.4,2747.2,0.07681123]
["bitfinex","ETHUSD",1643703399602,1.53621089,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643703399801,1.53616464,2747.5,2746.8,0.3]
["bitfinex","ETHUSD",1643703400000,0.1819,2747.7,2746.8,0.3]
["bitfinex","ETHUSD",1643703400001,0.41117688,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643703400203,0.41117688,2746.9,2746.7,0.6]
["bitfinex","ETHUSD",1643703400404,0.41117688,2746.9,2746.6,2.02239155]
["bitfinex","ETHUSD",1643703400608,0.41117688,2746.9,2746.7,0.75094693]
["bitfinex","ETHUSD",1643703400802,0.41117688,2746.9,2746.7,1.05094693]
["bitfinex","ETHUSD",1643703401046,0.41117688,2746.9,2746.8,0.91022]
["bitfinex","ETHUSD",1643703401249,0.41117688,2746.9,2746.8,1.39212]
["bitfinex","ETHUSD",1643703401945,0.41117688,2746.9,2746.8,4.14212]
["bitfinex","ETHUSD",1643703402146,0.41117688,2746.9,2746.8,1.39212]
["bitfinex","ETHUSD",1643703402552,0.41117688,2746.9,2746.6,1.10034108]
["bitfinex","ETHUSD",1643703402755,0.41117688,2746.9,2746.3,4.67135187]
["bitfinex","ETHUSD",1643703402756,1.92937853,2746.8,2746.3,0.91844108]
["bitfinex","ETHUSD",1643703403064,1.71835124,2746.7,2746.2,8.14039114]
["bitfinex","ETHUSD",1643703403254,4.23983055,2746.6,2746.2,8.14039114]
["bitfinex","ETHUSD",1643703403451,2.06516484,2746.5,2746.2,8.14039114]
["bitfinex","ETHUSD",1643703403650,1.59875743,2746.4,2746.2,8.14039114]
["bitfinex","ETHUSD",1643703404252,1.59875743,2746.4,2745.8,0.91844108]
["bitfinex","ETHUSD",1643703404462,1.59875743,2746.4,2745.6,0.1819]
["bitfinex","ETHUSD",1643703404463,1.59875743,2746.4,2745.7,0.91844108]
["bitfinex","ETHUSD",1643703404904,1.59875743,2746.4,2746.0,0.6852153]
["bitfinex","ETHUSD",1643703405107,0.81291637,2746.4,2746.0,0.6852153]
["bitfinex","ETHUSD",1643703405508,0.37591637,2746.4,2746.1,0.07683096]
["bitfinex","ETHUSD",1643703405706,0.37591637,2746.4,2745.9,0.6852153]
["bitfinex","ETHUSD",1643703406405,0.37591637,2746.4,2746.0,0.07683096]
["bitfinex","ETHUSD",1643703406612,0.37591637,2746.4,2746.1,0.07683096]
["bitfinex","ETHUSD",1643703406807,0.37591637,2746.4,2746.2,0.07683096]
["bitfinex","ETHUSD",1643703407010,0.24726774,2746.4,2746.3,0.07683096]
["bitfinex","ETHUSD",1643703407408,0.1819,2746.9,2746.2,0.07683096]
["bitfinex","ETHUSD",1643703407611,0.1819,2747.0,2746.3,0.07683096]
["bitfinex","ETHUSD",1643703407811,1.53653481,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643703408009,0.1819,2746.8,2746.4,0.07683096]
["bitfinex","ETHUSD",1643703408455,0.1819,2746.9,2746.4,0.07683096]
["bitfinex","ETHUSD",1643703408651,0.1819,2746.9,2746.1,1.1671153]
["bitfinex","ETHUSD",1643703408652,0.1819,2746.9,2746.5,0.07683096]
["bitfinex","ETHUSD",1643703408856,0.1819,2746.9,2746.6,0.07683096]
["bitfinex","ETHUSD",1643703409056,0.1819,2746.9,2746.7,0.07683096]
["bitfinex","ETHUSD",1643703409253,0.1819,2746.9,2746.8,0.07683096]
["bitfinex","ETHUSD",1643703409453,0.31735909,2746.8,2746.1,1.1671153]
["bitfinex","ETHUSD",1643703409656,0.41565265,2746.3,2746.1,1.1671153]
["bitfinex","ETHUSD",1643703409854,0.1819,2746.9,2746.1,0.4819]
["bitfinex","ETHUSD",1643703410154,0.1819,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643703410354,0.1819,2746.9,2746.1,1.04202752]
["bitfinex","ETHUSD",1643703410753,0.36261391,2746.3,2746.1,1.04202752]
["bitfinex","ETHUSD",1643703411154,0.36261391,2746.3,2746.1,0.1819]
["bitfinex","ETHUSD",1643703411559,0.97678047,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643703411757,1.53651288,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643703411956,1.53651288,2746.9,2746.1,0.4819]
["bitfinex","ETHUSD",1643703412204,0.97678047,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643703412401,1.53651191,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643703413009,0.41684138,2746.8,2746.1,0.1819]
["bitfinex","ETHUSD",1643703413408,0.35806204,2746.2,2746.1,0.1819]
["bitfinex","ETHUSD",1643703413613,0.79488047,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643703413809,1.71842793,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643703414011,0.97678047,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643703414511,0.41892937,2746.2,2746.1,0.1819]
["bitfinex","ETHUSD",1643703414810,0.97678047,2747.0,2746.1,0.4819]
["bitfinex","ETHUSD",1643703415027,0.79488047,2747.0,2746.1,0.4819]
["bitfinex","ETHUSD",1643703415257,0.79488047,2747.0,2746.1,1.39239]
["bitfinex","ETHUSD",1643703415811,0.43025757,2746.9,2746.1,1.39239]
["bitfinex","ETHUSD",1643703416444,0.43025757,2746.9,2746.1,1.09239]
["bitfinex","ETHUSD",1643703416646,1.34078757,2746.9,2746.1,1.09239]
["bitfinex","ETHUSD",1643703417047,0.1819,2746.8,2746.0,0.3]
["bitfinex","ETHUSD",1643703417248,0.1819,2746.8,2745.9,1.7148]
["bitfinex","ETHUSD",1643703417843,0.6966843,2746.5,2745.9,1.7148]
["bitfinex","ETHUSD",1643703418244,0.32713395,2746.1,2745.9,1.7148]
["bitfinex","ETHUSD",1643703418475,0.1819,2746.8,2745.9,0.4819]
["bitfinex","ETHUSD",1643703418648,0.1819,2746.8,2745.9,1.3924]
["bitfinex","ETHUSD",1643703418852,0.1819,2746.8,2746.1,0.9105]
["bitfinex","ETHUSD",1643703419048,0.1819,2746.8,2746.1,1.2105]
["bitfinex","ETHUSD",1643703419448,0.41616508,2746.5,2746.1,1.2105]
["bitfinex","ETHUSD",1643703420303,0.41616508,2746.5,2746.1,1.3924]
["bitfinex","ETHUSD",1643703421301,0.41616508,2746.5,2746.1,1.2105]
["bitfinex","ETHUSD",1643703424155,0.41616508,2746.5,2746.1,1.5105]
["bitfinex","ETHUSD",1643703425554,0.41616508,2746.5,2746.1,1.2105]
["bitfinex","ETHUSD",1643703426056,0.41616508,2746.5,2746.1,2.12102]
["bitfinex","ETHUSD",1643703426255,0.1819,2746.8,2746.3,2.63511188]
["bitfinex","ETHUSD",1643703426660,0.1819,2747.0,2746.3,2.63511188]
["bitfinex","ETHUSD",1643703426854,1.53651882,2746.9,2746.3,2.63511188]
["bitfinex","ETHUSD",1643703427054,0.1819,2746.8,2746.3,2.63511188]
["bitfinex","ETHUSD",1643703427311,0.44769598,2746.5,2746.3,2.63511188]
["bitfinex","ETHUSD",1643703427913,0.44769598,2746.5,2746.4,0.91044]
["bitfinex","ETHUSD",1643703428213,0.97650699,2747.0,2746.4,1.82091]
["bitfinex","ETHUSD",1643703428412,1.5365136,2746.9,2746.5,0.3]
["bitfinex","ETHUSD",1643703429228,0.41887065,2746.8,2746.5,0.3]
["bitfinex","ETHUSD",1643703430220,0.41887065,2746.8,2746.3,2.12088]
["bitfinex","ETHUSD",1643703431052,0.41887065,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643703431265,0.41887065,2746.8,2746.1,1.6359]
["bitfinex","ETHUSD",1643703431453,0.41887065,2746.8,2746.1,1.454]
["bitfinex","ETHUSD",1643703431454,1.53644853,2746.7,2746.1,1.454]
["bitfinex","ETHUSD",1643703432052,1.53644853,2746.7,2745.9,0.1819]
["bitfinex","ETHUSD",1643703432253,1.53644853,2746.7,2745.8,1.82112]
["bitfinex","ETHUSD",1643703432254,0.43825455,2745.9,2745.8,2.54365137]
["bitfinex","ETHUSD",1643703432453,0.94068328,2746.5,2745.8,2.72555137]
["bitfinex","ETHUSD",1643703432657,0.94068328,2746.5,2745.9,0.1819]
["bitfinex","ETHUSD",1643703432860,0.94068328,2746.5,2745.8,2.54365137]
["bitfinex","ETHUSD",1643703433061,0.94068328,2746.5,2745.7,0.1819]
["bitfinex","ETHUSD",1643703433262,1.74843198,2746.4,2745.7,0.1819]
["bitfinex","ETHUSD",1643703433462,1.53665671,2746.3,2745.6,1.6247]
["bitfinex","ETHUSD",1643703434261,0.36867764,2745.7,2745.6,1.6247]
["bitfinex","ETHUSD",1643703434469,1.67793476,2746.3,2745.6,0.4819]
["bitfinex","ETHUSD",1643703434707,0.6189,2746.4,2745.6,0.1819]
["bitfinex","ETHUSD",1643703434908,1.53669107,2746.3,2745.6,0.1819]
["bitfinex","ETHUSD",1643703435107,1.821584,2746.2,2745.6,0.1819]
["bitfinex","ETHUSD",1643703435507,0.44303618,2746.1,2745.6,0.1819]
["bitfinex","ETHUSD",1643703436306,0.44303618,2746.1,2745.7,0.4137848]
["bitfinex","ETHUSD",1643703436707,0.44303618,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1643703436906,0.44303618,2746.1,2745.6,0.9107]
["bitfinex","ETHUSD",1643703437307,0.68312487,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643703437508,0.44303618,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1643703437706,0.44303618,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1643703438757,0.44303618,2746.1,2745.5,0.89551429]
["bitfinex","ETHUSD",1643703439556,0.44303618,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1643703440561,0.44303618,2746.1,2745.5,1.32458643]
["bitfinex","ETHUSD",1643703440760,0.44303618,2746.1,2745.5,0.96775317]
["bitfinex","ETHUSD",1643703440960,0.44303618,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1643703441962,0.91082,2746.0,2745.5,0.1819]
["bitfinex","ETHUSD",1643703443313,0.90296266,2745.8,2745.5,0.1819]
["bitfinex","ETHUSD",1643703443915,0.38429506,2745.6,2745.5,0.1819]
["bitfinex","ETHUSD",1643703446158,1.53439506,2745.6,2745.5,0.1819]
["bitfinex","ETHUSD",1643703446356,1.53439506,2745.6,2745.3,1.82143]
["bitfinex","ETHUSD",1643703447357,1.53439506,2745.6,2745.2,2.95662]
["bitfinex","ETHUSD",1643703447562,1.53439506,2745.6,2745.3,0.3]
["bitfinex","ETHUSD",1643703447858,1.53439506,2745.6,2745.3,1.21079]
["bitfinex","ETHUSD",1643703448663,1.53439506,2745.6,2745.4,0.91077]
["bitfinex","ETHUSD",1643703448860,1.53439506,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1643703450113,1.53439506,2745.6,2745.5,0.25]
["bitfinex","ETHUSD",1643703459011,1.53439506,2745.6,2745.4,0.3]
["bitfinex","ETHUSD",1643703461568,0.1821,2745.5,2745.3,0.91079]
["bitfinex","ETHUSD",1643703461775,0.1821,2745.5,2745.2,2.00362]
["bitfinex","ETHUSD",1643703461974,0.38429506,2745.6,2745.2,2.00362]
["bitfinex","ETHUSD",1643703462778,0.38429506,2745.6,2745.2,2.37144232]
["bitfinex","ETHUSD",1643703463009,0.38429506,2745.6,2745.2,2.30362]
["bitfinex","ETHUSD",1643703463173,0.38429506,2745.6,2745.3,0.91083]
["bitfinex","ETHUSD",1643703465111,2.4187829,2745.6,2745.3,0.81083]
["bitfinex","ETHUSD",1643703465316,1.53702107,2745.5,2744.9,2.00393]
["bitfinex","ETHUSD",1643703465520,3.1721,2745.4,2744.5,8.35844108]
["bitfinex","ETHUSD",1643703465714,3.1721,2745.4,2744.2,0.56687187]
["bitfinex","ETHUSD",1643703465715,22.38,2745.0,2744.2,0.56687187]
["bitfinex","ETHUSD",1643703465925,2.53702107,2745.3,2743.7,0.00210237]
["bitfinex","ETHUSD",1643703465926,0.99,2744.7,2743.8,0.91844108]
["bitfinex","ETHUSD",1643703466221,21.39,2744.8,2743.7,0.00210237]
["bitfinex","ETHUSD",1643703466222,12.62913223,2744.6,2743.7,0.00210237]
["bitfinex","ETHUSD",1643703466421,1.82329,2744.3,2743.1,0.91844108]
["bitfinex","ETHUSD",1643703466614,1.82329,2744.3,2742.9,2.00516]
["bitfinex","ETHUSD",1643703466615,4.15622107,2744.2,2743.0,0.91844108]
["bitfinex","ETHUSD",1643703466814,4.15622107,2744.2,2742.9,0.1821]
["bitfinex","ETHUSD",1643703466815,1.53702107,2744.1,2742.9,0.1821]
["bitfinex","ETHUSD",1643703467016,2.6192,2744.0,2742.9,0.1821]
["bitfinex","ETHUSD",1643703467213,1.0,2743.9,2742.8,0.1822]
["bitfinex","ETHUSD",1643703467415,0.6192,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1643703467615,0.6192,2743.8,2742.9,0.86169]
["bitfinex","ETHUSD",1643703468117,2.01342812,2743.7,2742.9,0.86169]
["bitfinex","ETHUSD",1643703468317,0.35691756,2743.2,2742.9,0.86169]
["bitfinex","ETHUSD",1643703468766,2.45042812,2743.7,2743.0,0.1822]
["bitfinex","ETHUSD",1643703468969,0.437,2743.7,2743.1,0.92306246]
["bitfinex","ETHUSD",1643703469165,0.437,2743.7,2743.2,0.91156]
["bitfinex","ETHUSD",1643703469365,1.88243089,2743.6,2743.2,1.09376]
["bitfinex","ETHUSD",1643703469567,1.88243089,2743.6,2743.2,1.21156]
["bitfinex","ETHUSD",1643703469769,0.34034241,2743.3,2743.2,1.21156]
["bitfinex","ETHUSD",1643703470775,0.34034241,2743.3,2743.2,0.91156]
["bitfinex","ETHUSD",1643703470971,0.34034241,2743.3,2743.0,1.82311]
["bitfinex","ETHUSD",1643703471566,0.77734241,2743.3,2743.0,1.82311]
["bitfinex","ETHUSD",1643703471966,0.77734241,2743.3,2742.7,1.21171]
["bitfinex","ETHUSD",1643703472209,0.77734241,2743.3,2742.8,0.1822]
["bitfinex","ETHUSD",1643703473314,1.87843866,2743.2,2742.8,0.1822]
["bitfinex","ETHUSD",1643703473542,2.05171204,2743.2,2742.4,0.2822]
["bitfinex","ETHUSD",1643703473717,0.437,2743.1,2742.4,0.1]
["bitfinex","ETHUSD",1643703473918,2.22750809,2743.0,2742.4,0.1]
["bitfinex","ETHUSD",1643703474317,2.10928734,2743.0,2742.4,0.1]
["bitfinex","ETHUSD",1643703474518,0.43884559,2742.5,2742.4,0.1]
["bitfinex","ETHUSD",1643703474716,1.92708734,2743.0,2742.4,0.1]
["bitfinex","ETHUSD",1643703474915,0.437,2743.1,2742.4,0.1]
["bitfinex","ETHUSD",1643703475116,0.437,2743.1,2742.5,0.91178]
["bitfinex","ETHUSD",1643703475315,1.87584396,2743.0,2742.7,0.3]
["bitfinex","ETHUSD",1643703475516,1.91867585,2743.0,2742.7,0.3]
["bitfinex","ETHUSD",1643703475820,0.33700604,2742.9,2742.7,0.3]
["bitfinex","ETHUSD",1643703477258,0.33700604,2742.9,2742.4,1.21178]
["bitfinex","ETHUSD",1643703477862,0.33700604,2742.9,2742.5,0.1822]
["bitfinex","ETHUSD",1643703478162,1.2510294,2742.9,2742.5,0.1822]
["bitfinex","ETHUSD",1643703479165,1.2510294,2742.9,2742.4,1.39398]
["bitfinex","ETHUSD",1643703480022,1.2510294,2742.9,2742.4,0.4822]
["bitfinex","ETHUSD",1643703480222,1.2510294,2742.9,2742.4,0.1822]
["bitfinex","ETHUSD",1643703480963,1.86363636,2742.8,2742.4,0.1822]
["bitfinex","ETHUSD",1643703481126,0.43894434,2742.4,2742.3,0.4822]
["bitfinex","ETHUSD",1643703481723,1.35102336,2742.9,2742.3,0.4822]
["bitfinex","ETHUSD",1643703482325,1.35102336,2742.9,2742.3,1.39405]
["bitfinex","ETHUSD",1643703482723,0.40542037,2742.7,2742.3,1.39405]
["bitfinex","ETHUSD",1643703482929,0.437,2742.9,2742.4,0.91182]
["bitfinex","ETHUSD",1643703483126,0.1822,2743.2,2742.4,0.91182]
["bitfinex","ETHUSD",1643703483467,0.1822,2743.4,2742.5,2.00545]
["bitfinex","ETHUSD",1643703483670,3.8343,2743.8,2742.9,0.91162]
["bitfinex","ETHUSD",1643703483671,0.1822,2743.6,2742.9,0.91162]
["bitfinex","ETHUSD",1643703483873,0.44631434,2743.1,2743.0,0.1822]
["bitfinex","ETHUSD",1643703484120,0.75999708,2743.5,2743.0,0.3]
["bitfinex","ETHUSD",1643703485273,0.1822,2743.8,2743.0,0.3]
["bitfinex","ETHUSD",1643703485475,1.1822,2743.8,2743.2,0.91149]
["bitfinex","ETHUSD",1643703485678,0.1822,2743.8,2743.2,0.91149]
["bitfinex","ETHUSD",1643703485874,0.1822,2743.8,2743.2,1.21149]
["bitfinex","ETHUSD",1643703486078,0.1822,2743.9,2743.2,1.21149]
["bitfinex","ETHUSD",1643703486274,0.1822,2743.9,2743.5,0.44587795]
["bitfinex","ETHUSD",1643703486480,29.925,2744.6,2743.5,0.44587795]
["bitfinex","ETHUSD",1643703486481,2.18672577,2744.5,2743.5,0.44587795]
["bitfinex","ETHUSD",1643703486676,2.11473662,2744.5,2743.6,0.91139]
["bitfinex","ETHUSD",1643703486878,5.3512,2744.6,2743.7,0.1822]
["bitfinex","ETHUSD",1643703487076,5.169,2744.6,2743.7,0.1822]
["bitfinex","ETHUSD",1643703487533,0.81115197,2744.4,2743.7,0.1822]
["bitfinex","ETHUSD",1643703487732,0.41618244,2744.1,2743.7,0.91139]
["bitfinex","ETHUSD",1643703488032,0.41618244,2744.1,2743.8,1.09348]
["bitfinex","ETHUSD",1643703488334,0.41618244,2744.1,2743.7,2.73395]
["bitfinex","ETHUSD",1643703488335,0.41618244,2744.1,2743.7,0.18228641]
["bitfinex","ETHUSD",1643703488735,0.81115197,2744.4,2743.7,0.18228641]
["bitfinex","ETHUSD",1643703488932,0.81115197,2744.4,2743.8,0.1822]
["bitfinex","ETHUSD",1643703489134,0.81115197,2744.4,2743.7,0.18228641]
["bitfinex","ETHUSD",1643703489733,0.33808542,2744.3,2744.0,0.42013315]
["bitfinex","ETHUSD",1643703489932,0.33808542,2744.3,2744.0,1.33142315]
["bitfinex","ETHUSD",1643703490134,0.1822,2744.5,2744.0,1.33142315]
["bitfinex","ETHUSD",1643703490338,0.1821,2744.8,2744.1,0.3]
["bitfinex","ETHUSD",1643703490739,0.1821,2744.8,2744.3,0.88883918]
["bitfinex","ETHUSD",1643703490965,5.169,2745.1,2744.4,1.89011986]
["bitfinex","ETHUSD",1643703491161,5.169,2745.1,2744.3,1.18883918]
["bitfinex","ETHUSD",1643703491162,0.41550554,2744.8,2744.3,1.48883918]
["bitfinex","ETHUSD",1643703492160,7.2861,2745.3,2744.3,1.48883918]
["bitfinex","ETHUSD",1643703492361,7.2861,2745.3,2744.5,1.82212]
["bitfinex","ETHUSD",1643703492662,7.2861,2745.3,2744.6,0.3]
["bitfinex","ETHUSD",1643703493267,0.32683552,2745.1,2744.8,0.41309386]
["bitfinex","ETHUSD",1643703493968,0.32683552,2745.1,2744.7,0.91104]
["bitfinex","ETHUSD",1643703494264,7.4682,2745.3,2744.8,0.91104]
["bitfinex","ETHUSD",1643703494468,7.2861,2745.3,2744.8,0.91104]
["bitfinex","ETHUSD",1643703494718,7.2861,2745.3,2744.8,3.03293]
["bitfinex","ETHUSD",1643703495324,7.69399111,2745.3,2744.8,3.03293]
["bitfinex","ETHUSD",1643703495525,7.69399111,2745.3,2744.8,3.7657182]
["bitfinex","ETHUSD",1643703495930,7.2861,2745.3,2744.8,3.7657182]
["bitfinex","ETHUSD",1643703496326,7.2861,2745.3,2744.8,4.0657182]
["bitfinex","ETHUSD",1643703496532,7.2861,2745.3,2744.9,2.08194738]
["bitfinex","ETHUSD",1643703496833,7.2861,2745.3,2744.9,2.05521178]
["bitfinex","ETHUSD",1643703497027,7.2861,2745.3,2744.9,2.35521178]
["bitfinex","ETHUSD",1643703497226,7.2861,2745.3,2745.0,0.32629123]
["bitfinex","ETHUSD",1643703497428,7.2861,2745.3,2745.1,2.11125307]
["bitfinex","ETHUSD",1643703497629,7.2861,2745.3,2745.2,2.24007682]
["bitfinex","ETHUSD",1643703497827,7.2861,2745.3,2745.2,2.54007682]
["bitfinex","ETHUSD",1643703498030,7.2861,2745.3,2745.2,0.3]
["bitfinex","ETHUSD",1643703498330,7.2861,2745.3,2745.1,0.3]
["bitfinex","ETHUSD",1643703498562,7.2861,2745.3,2745.2,0.1821]
["bitfinex","ETHUSD",1643703502064,7.2861,2745.3,2745.0,0.62629123]
["bitfinex","ETHUSD",1643703503117,1.091,2745.2,2745.0,0.62629123]
["bitfinex","ETHUSD",1643703504116,0.1821,2745.1,2745.0,0.32629123]
["bitfinex","ETHUSD",1643703504322,0.1821,2745.1,2744.8,0.7327882]
["bitfinex","ETHUSD",1643703504719,0.1821,2745.1,2744.5,3.64401]
["bitfinex","ETHUSD",1643703505217,0.1821,2745.1,2744.4,1.82208]
["bitfinex","ETHUSD",1643703505421,1.091,2744.8,2744.6,0.34332468]
["bitfinex","ETHUSD",1643703505619,3.15864584,2744.7,2744.6,0.34332468]
["bitfinex","ETHUSD",1643703505817,3.34074584,2744.7,2744.2,1.82214]
["bitfinex","ETHUSD",1643703506065,0.1821,2744.6,2744.2,1.82214]
["bitfinex","ETHUSD",1643703506763,0.1821,2744.6,2744.1,0.91121]
["bitfinex","ETHUSD",1643703506969,0.1821,2744.6,2744.1,1.48400308]
["bitfinex","ETHUSD",1643703507370,1.091,2744.3,2744.1,0.33373945]
["bitfinex","ETHUSD",1643703507570,1.091,2744.2,2744.1,0.33373945]
["bitfinex","ETHUSD",1643703508669,1.091,2744.2,2744.0,0.42060704]
["bitfinex","ETHUSD",1643703508877,0.1822,2744.1,2744.0,0.819979]
["bitfinex","ETHUSD",1643703509170,1.091,2744.2,2744.0,0.819979]
["bitfinex","ETHUSD",1643703509910,1.091,2744.2,2744.0,1.119979]
["bitfinex","ETHUSD",1643703510921,1.091,2744.2,2744.0,2.031199]
["bitfinex","ETHUSD",1643703512118,1.091,2744.2,2744.0,2.213399]
["bitfinex","ETHUSD",1643703512314,1.091,2744.2,2744.0,2.031199]
["bitfinex","ETHUSD",1643703512569,2.2008656,2744.8,2744.0,2.031199]
["bitfinex","ETHUSD",1643703512570,1.091,2744.6,2744.0,2.031199]
["bitfinex","ETHUSD",1643703512715,1.091,2744.4,2744.0,2.031199]
["bitfinex","ETHUSD",1643703514365,1.091,2744.4,2744.0,2.213399]
["bitfinex","ETHUSD",1643703515970,1.091,2744.4,2744.1,2.73299]
["bitfinex","ETHUSD",1643703516169,0.1821,2745.5,2744.1,11.13579278]
["bitfinex","ETHUSD",1643703516371,2.0,2745.5,2744.6,0.91089]
["bitfinex","ETHUSD",1643703516570,2.0,2745.5,2744.6,1.21089]
["bitfinex","ETHUSD",1643703516785,0.1821,2745.7,2744.6,1.21089]
["bitfinex","ETHUSD",1643703516786,2.1821,2745.7,2744.6,1.21089]
["bitfinex","ETHUSD",1643703517215,2.52897767,2745.7,2744.7,0.34208398]
["bitfinex","ETHUSD",1643703517419,2.52897767,2745.7,2745.1,0.82891149]
["bitfinex","ETHUSD",1643703517619,2.1821,2745.7,2745.1,0.82891149]
["bitfinex","ETHUSD",1643703517854,0.1821,2745.7,2745.1,1.12891149]
["bitfinex","ETHUSD",1643703519019,2.19480211,2745.8,2745.2,0.37298618]
["bitfinex","ETHUSD",1643703520118,0.19480211,2745.8,2745.2,0.37298618]
["bitfinex","ETHUSD",1643703522469,0.1821,2745.8,2745.2,0.37298618]
["bitfinex","ETHUSD",1643703523265,2.08690806,2745.8,2745.2,0.37298618]
["bitfinex","ETHUSD",1643703523465,0.39851989,2745.7,2745.2,0.37298618]
["bitfinex","ETHUSD",1643703523669,2.13504806,2745.6,2745.2,0.37298618]
["bitfinex","ETHUSD",1643703524067,2.13504806,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1643703524912,2.13504806,2745.6,2745.0,0.9109]
["bitfinex","ETHUSD",1643703525119,1.53711239,2745.2,2745.1,0.39006901]
["bitfinex","ETHUSD",1643703525916,3.43015849,2745.2,2744.9,1.82179]
["bitfinex","ETHUSD",1643703526120,1.53711239,2745.1,2744.6,1.82199]
["bitfinex","ETHUSD",1643703526319,2.2315175,2745.0,2744.7,0.3]
["bitfinex","ETHUSD",1643703526516,1.53711239,2744.9,2744.7,0.3]
["bitfinex","ETHUSD",1643703526715,2.08960498,2744.8,2744.5,0.3]
["bitfinex","ETHUSD",1643703527115,1.3061151,2745.4,2744.4,2.00422]
["bitfinex","ETHUSD",1643703527116,0.3759097,2744.7,2744.4,2.00422]
["bitfinex","ETHUSD",1643703527317,1.91869447,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643703527518,0.3759097,2744.7,2744.5,0.3]
["bitfinex","ETHUSD",1643703527720,1.901661,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643703527919,0.3759097,2744.7,2744.5,0.3]
["bitfinex","ETHUSD",1643703528874,1.71942414,2744.6,2744.4,1.08708434]
["bitfinex","ETHUSD",1643703529075,1.53737626,2744.5,2744.4,1.08708434]
["bitfinex","ETHUSD",1643703529289,0.1821,2744.6,2744.4,1.08708434]
["bitfinex","ETHUSD",1643703529473,1.53738575,2744.5,2744.4,1.08708434]
["bitfinex","ETHUSD",1643703530877,1.53737352,2744.7,2744.5,0.3]
["bitfinex","ETHUSD",1643703531074,1.71945926,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643703531277,1.53735926,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643703531477,0.1821,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1643703531478,1.51684887,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643703531700,1.51684887,2745.0,2744.6,0.9111]
["bitfinex","ETHUSD",1643703531701,1.84492708,2745.0,2744.6,0.9111]
["bitfinex","ETHUSD",1643703531875,0.1821,2744.9,2744.6,0.9111]
["bitfinex","ETHUSD",1643703532076,0.1821,2744.9,2744.7,0.3]
["bitfinex","ETHUSD",1643703532535,0.1821,2745.2,2744.7,0.3]
["bitfinex","ETHUSD",1643703533545,0.1821,2745.2,2745.1,0.4217867]
["bitfinex","ETHUSD",1643703533939,0.1821,2745.2,2744.9,1.21101]
["bitfinex","ETHUSD",1643703534943,0.1821,2745.2,2745.0,0.42100859]
["bitfinex","ETHUSD",1643703536164,0.1821,2745.2,2744.9,1.21101]
["bitfinex","ETHUSD",1643703537368,7.2861,2745.3,2744.9,1.21101]
["bitfinex","ETHUSD",1643703539477,7.2861,2745.3,2744.6,0.91103]
["bitfinex","ETHUSD",1643703539722,7.2861,2745.3,2744.7,0.61684561]
["bitfinex","ETHUSD",1643703542121,7.2861,2745.3,2745.2,0.42370772]
["bitfinex","ETHUSD",1643703543349,7.2861,2745.3,2745.2,1.37066547]
["bitfinex","ETHUSD",1643703543766,7.2861,2745.3,2745.2,0.3]
["bitfinex","ETHUSD",1643703544069,7.2861,2745.3,2745.0,1.39302]
["bitfinex","ETHUSD",1643703544866,7.2861,2745.3,2745.1,0.42864609]
["bitfinex","ETHUSD",1643703547716,7.2861,2745.3,2745.2,1.87184794]
["bitfinex","ETHUSD",1643703547914,7.2861,2745.3,2745.1,0.42864609]
["bitfinex","ETHUSD",1643703548914,7.2861,2745.3,2745.1,2.25011609]
["bitfinex","ETHUSD",1643703551171,7.2861,2745.3,2745.2,1.87866265]
["bitfinex","ETHUSD",1643703551378,7.2861,2745.3,2745.1,2.25011609]
["bitfinex","ETHUSD",1643703551571,7.2861,2745.3,2745.2,0.4821]
["bitfinex","ETHUSD",1643703551771,7.2861,2745.3,2745.2,2.0659916]
["bitfinex","ETHUSD",1643703552174,7.2861,2745.3,2745.2,0.4821]
["bitfinex","ETHUSD",1643703552575,7.2861,2745.3,2745.2,0.1821]
["bitfinex","ETHUSD",1643703552774,7.2861,2745.3,2745.1,3.64289609]
["bitfinex","ETHUSD",1643703553375,7.2861,2745.3,2745.2,1.877288]
["bitfinex","ETHUSD",1643703553573,7.28520566,2745.3,2745.1,3.46079609]
["bitfinex","ETHUSD",1643703553975,7.28520566,2745.3,2745.2,1.87639198]
["bitfinex","ETHUSD",1643703555328,7.28520566,2745.3,2745.1,3.46079609]
["bitfinex","ETHUSD",1643703555525,7.28520566,2745.3,2745.2,1.87635615]
["bitfinex","ETHUSD",1643703555726,7.28520566,2745.3,2745.1,3.46079609]
["bitfinex","ETHUSD",1643703557728,7.28520566,2745.3,2745.2,1.87415982]
["bitfinex","ETHUSD",1643703560569,7.28520566,2745.3,2745.2,1.90771558]
["bitfinex","ETHUSD",1643703563223,3.37827235,2745.3,2745.2,2.20771558]
["bitfinex","ETHUSD",1643703563432,0.1821,2746.2,2745.4,0.91048]
["bitfinex","ETHUSD",1643703563624,1.53669159,2746.1,2745.6,0.91045]
["bitfinex","ETHUSD",1643703563823,0.1819,2746.6,2745.7,2.19517819]
["bitfinex","ETHUSD",1643703564024,1.53663281,2746.5,2745.7,2.19517819]
["bitfinex","ETHUSD",1643703564227,1.53663281,2746.5,2746.3,0.43105864]
["bitfinex","ETHUSD",1643703564228,0.1819,2746.4,2746.3,0.43105864]
["bitfinex","ETHUSD",1643703564423,1.71853281,2746.4,2745.7,2.49517819]
["bitfinex","ETHUSD",1643703564630,1.53663281,2746.3,2746.0,1.82084]
["bitfinex","ETHUSD",1643703564824,1.53663281,2746.3,2746.1,0.91042]
["bitfinex","ETHUSD",1643703565029,1.53663281,2746.2,2746.1,1.21042]
["bitfinex","ETHUSD",1643703565226,1.53663281,2746.2,2746.1,3.79981401]
["bitfinex","ETHUSD",1643703565424,1.53663281,2746.5,2746.1,1.9366522]
["bitfinex","ETHUSD",1643703565634,1.71853281,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1643703565826,1.53663281,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1643703566279,0.39582747,2746.7,2746.0,3.64173]
["bitfinex","ETHUSD",1643703566280,1.53663281,2746.2,2746.0,3.94173]
["bitfinex","ETHUSD",1643703566499,0.1819,2746.6,2746.3,0.44495966]
["bitfinex","ETHUSD",1643703566781,1.53662523,2746.5,2746.3,1.82098]
["bitfinex","ETHUSD",1643703567179,1.53662523,2746.5,2746.4,0.3]
["bitfinex","ETHUSD",1643703567580,1.53662523,2746.6,2746.4,0.3]
["bitfinex","ETHUSD",1643703567782,0.1819,2746.5,2746.4,0.3]
["bitfinex","ETHUSD",1643703568078,1.71852523,2746.5,2746.4,0.64878991]
["bitfinex","ETHUSD",1643703568280,1.53662523,2746.5,2746.4,0.64878991]
["bitfinex","ETHUSD",1643703568486,1.53662523,2746.6,2746.4,0.64878991]
["bitfinex","ETHUSD",1643703568685,1.53662523,2746.5,2746.4,0.64878991]
["bitfinex","ETHUSD",1643703568887,1.71852523,2746.5,2746.4,0.64878991]
["bitfinex","ETHUSD",1643703569088,1.71852523,2746.5,2746.4,1.55916991]
["bitfinex","ETHUSD",1643703569089,1.53662523,2746.5,2746.4,1.55916991]
["bitfinex","ETHUSD",1643703569486,0.8689151,2747.1,2746.6,0.72255533]
["bitfinex","ETHUSD",1643703569714,0.8689151,2747.1,2746.6,1.02255533]
["bitfinex","ETHUSD",1643703569715,1.53652206,2747.0,2746.6,1.02255533]
["bitfinex","ETHUSD",1643703569919,0.1819,2746.9,2746.6,1.02255533]
["bitfinex","ETHUSD",1643703570116,1.53652206,2746.8,2746.6,0.3]
["bitfinex","ETHUSD",1643703570317,1.53652206,2746.8,2746.5,1.21035]
["bitfinex","ETHUSD",1643703570515,1.53652206,2746.7,2746.5,1.21035]
["bitfinex","ETHUSD",1643703570923,1.53652206,2746.6,2746.5,1.21035]
["bitfinex","ETHUSD",1643703571320,0.1819,2747.1,2746.5,1.21035]
["bitfinex","ETHUSD",1643703571321,1.53652206,2747.0,2746.5,2.01755053]
["bitfinex","ETHUSD",1643703571517,0.1819,2746.9,2746.5,2.01755053]
["bitfinex","ETHUSD",1643703571716,1.53652206,2746.8,2746.5,2.92787053]
["bitfinex","ETHUSD",1643703571926,1.53652206,2746.7,2746.5,2.92787053]
["bitfinex","ETHUSD",1643703572117,1.53652206,2746.6,2746.5,2.92787053]
["bitfinex","ETHUSD",1643703572419,1.53652206,2746.6,2746.5,2.12067]
["bitfinex","ETHUSD",1643703572817,1.51688309,2747.0,2746.5,2.12067]
["bitfinex","ETHUSD",1643703573019,0.95492771,2747.2,2746.5,2.12067]
["bitfinex","ETHUSD",1643703573020,0.1819,2746.9,2746.5,2.12067]
["bitfinex","ETHUSD",1643703573221,0.1819,2747.0,2746.5,2.12067]
["bitfinex","ETHUSD",1643703573469,0.1819,2747.1,2746.5,3.99567]
["bitfinex","ETHUSD",1643703573873,0.1819,2747.1,2746.9,0.31665136]
["bitfinex","ETHUSD",1643703574076,0.95492771,2747.2,2746.9,0.31665136]
["bitfinex","ETHUSD",1643703574077,1.13682771,2747.2,2746.9,0.31665136]
["bitfinex","ETHUSD",1643703574582,1.13682771,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643703575872,0.95492771,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643703576072,0.95492771,2747.2,2746.6,0.3]
["bitfinex","ETHUSD",1643703576276,0.95492771,2747.2,2746.5,0.3]
["bitfinex","ETHUSD",1643703576277,0.1819,2747.1,2746.5,0.3]
["bitfinex","ETHUSD",1643703577319,0.1819,2747.1,2746.6,1.32708839]
["bitfinex","ETHUSD",1643703578527,1.13682771,2747.2,2746.6,0.41669839]
["bitfinex","ETHUSD",1643703578727,1.82384281,2747.2,2746.6,0.41669839]
["bitfinex","ETHUSD",1643703578927,1.82384281,2747.2,2746.5,0.3]
["bitfinex","ETHUSD",1643703579329,0.6870151,2747.1,2746.5,0.3]
["bitfinex","ETHUSD",1643703579533,0.93863067,2746.7,2746.5,0.3]
["bitfinex","ETHUSD",1643703579930,0.6870151,2747.1,2746.6,0.31656697]
["bitfinex","ETHUSD",1643703580428,0.6870151,2747.1,2746.4,0.1819]
["bitfinex","ETHUSD",1643703580834,0.88091768,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643703581471,0.6870151,2747.1,2746.4,0.1819]
["bitfinex","ETHUSD",1643703581673,0.1819,2747.0,2746.4,0.1819]
["bitfinex","ETHUSD",1643703581874,0.1819,2747.0,2746.3,3.03116]
["bitfinex","ETHUSD",1643703582073,0.1819,2747.1,2746.3,3.03116]
["bitfinex","ETHUSD",1643703582276,0.88091768,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643703582475,0.71129449,2747.0,2746.4,0.1819]
["bitfinex","ETHUSD",1643703582676,0.71129449,2747.0,2746.6,0.368911]
["bitfinex","ETHUSD",1643703584375,0.71129449,2747.0,2746.5,1.21038]
["bitfinex","ETHUSD",1643703584376,0.71129449,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1643703584830,0.6870151,2747.1,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703585833,0.88091768,2747.2,2746.8,0.8943216]
["bitfinex","ETHUSD",1643703586033,0.88091768,2747.2,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703588233,0.69901768,2747.2,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703589275,0.6870151,2747.1,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703589476,0.6870151,2747.0,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703589676,0.6870151,2747.1,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703590576,0.84826389,2747.0,2746.6,0.42666724]
["bitfinex","ETHUSD",1643703590777,0.84826389,2747.0,2746.6,0.60856724]
["bitfinex","ETHUSD",1643703591381,1.25597695,2747.0,2746.6,0.60856724]
["bitfinex","ETHUSD",1643703591578,1.25597695,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643703591977,1.94299205,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643703592419,0.6870151,2746.9,2746.6,0.1819]
["bitfinex","ETHUSD",1643703592621,6.8870151,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643703592825,8.0367592,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643703593019,8.2186592,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643703593521,9.13457098,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643703593738,8.2186592,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643703594323,1.26985686,2746.4,2745.8,0.53854417]
["bitfinex","ETHUSD",1643703594524,1.5367592,2746.3,2745.8,0.53854417]
["bitfinex","ETHUSD",1643703597802,1.47782732,2746.3,2745.8,0.53854417]
["bitfinex","ETHUSD",1643703598007,0.68745994,2746.5,2745.9,0.91057]
["bitfinex","ETHUSD",1643703598301,1.0924953,2746.6,2746.0,0.4819]
["bitfinex","ETHUSD",1643703598302,0.67516264,2746.6,2746.0,0.4819]
["bitfinex","ETHUSD",1643703598708,0.67516264,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1643703598909,0.85307515,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643703599107,1.76359895,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643703599509,0.33633496,2746.7,2746.3,0.36115863]
["bitfinex","ETHUSD",1643703599737,1.76359895,2746.8,2746.3,0.36115863]
["bitfinex","ETHUSD",1643703601951,0.3,2746.7,2746.3,0.36115863]
["bitfinex","ETHUSD",1643703602145,3.2137957,2746.7,2746.1,0.1]
["bitfinex","ETHUSD",1643703602345,4.12970748,2746.7,2746.1,0.1]
["bitfinex","ETHUSD",1643703603050,0.8199034,2746.2,2746.1,0.1]
["bitfinex","ETHUSD",1643703604474,0.8199034,2746.2,2745.8,0.83965985]
["bitfinex","ETHUSD",1643703605874,0.8199034,2746.2,2745.8,0.53965985]
["bitfinex","ETHUSD",1643703607075,0.8199034,2746.2,2745.8,0.65775985]
["bitfinex","ETHUSD",1643703607324,0.1819,2746.6,2745.9,2.8013862]
["bitfinex","ETHUSD",1643703607524,0.1819,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1643703607726,0.1819,2746.6,2746.4,0.31799623]
["bitfinex","ETHUSD",1643703607923,0.1819,2746.7,2745.9,2.17541899]
["bitfinex","ETHUSD",1643703608329,0.91591178,2746.9,2746.3,0.91045]
["bitfinex","ETHUSD",1643703608531,0.1819,2747.1,2746.4,2.02441953]
["bitfinex","ETHUSD",1643703608731,0.91591178,2747.4,2746.4,2.50631953]
["bitfinex","ETHUSD",1643703608932,0.68907828,2747.3,2746.4,3.52944542]
["bitfinex","ETHUSD",1643703609131,0.68907828,2747.4,2746.5,0.437]
["bitfinex","ETHUSD",1643703609329,0.68907828,2747.4,2747.1,0.44308807]
["bitfinex","ETHUSD",1643703610028,3.55609637,2747.7,2747.1,1.35319807]
["bitfinex","ETHUSD",1643703610029,0.68907828,2747.5,2747.1,1.35319807]
["bitfinex","ETHUSD",1643703610235,0.68907828,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643703610631,0.68907828,2747.6,2747.2,1.39194]
["bitfinex","ETHUSD",1643703611074,0.68907828,2747.6,2747.5,0.78514327]
["bitfinex","ETHUSD",1643703611282,0.68907828,2747.7,2747.5,1.08514327]
["bitfinex","ETHUSD",1643703611616,0.68907828,2747.7,2747.6,0.31886866]
["bitfinex","ETHUSD",1643703611777,0.68907828,2747.8,2747.6,2.16942216]
["bitfinex","ETHUSD",1643703612186,0.68907828,2747.8,2747.7,1.86028054]
["bitfinex","ETHUSD",1643703612378,0.68907828,2747.9,2747.7,2.16028054]
["bitfinex","ETHUSD",1643703612580,0.68907828,2748.0,2747.8,0.90996]
["bitfinex","ETHUSD",1643703612777,0.1819,2747.9,2747.8,0.90996]
["bitfinex","ETHUSD",1643703613381,0.1819,2747.9,2747.7,1.20996]
["bitfinex","ETHUSD",1643703613382,0.87097828,2747.9,2747.7,1.20996]
["bitfinex","ETHUSD",1643703613578,0.68907828,2747.9,2747.7,1.20996]
["bitfinex","ETHUSD",1643703613778,0.68907828,2747.9,2747.7,2.11995]
["bitfinex","ETHUSD",1643703613980,0.68907828,2748.0,2747.7,2.11995]
["bitfinex","ETHUSD",1643703614178,0.68907828,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643703614379,0.68907828,2747.9,2747.6,0.31886866]
["bitfinex","ETHUSD",1643703614580,0.68907828,2747.9,2747.6,0.91001]
["bitfinex","ETHUSD",1643703614842,0.68907828,2747.9,2747.5,1.81998]
["bitfinex","ETHUSD",1643703615039,0.68907828,2747.8,2747.3,1.82009]
["bitfinex","ETHUSD",1643703615240,0.87097828,2747.7,2747.3,1.82009]
["bitfinex","ETHUSD",1643703615439,0.68907828,2747.7,2747.3,1.82009]
["bitfinex","ETHUSD",1643703615639,0.68907828,2747.7,2747.3,2.7302]
["bitfinex","ETHUSD",1643703615843,0.87097828,2747.7,2747.2,1.82014]
["bitfinex","ETHUSD",1643703616243,0.87097828,2747.7,2747.3,0.91015]
["bitfinex","ETHUSD",1643703616444,0.87097828,2747.7,2747.2,1.82014]
["bitfinex","ETHUSD",1643703616643,0.1819,2747.7,2747.3,0.35792873]
["bitfinex","ETHUSD",1643703616844,0.1819,2747.7,2747.2,1.82014]
["bitfinex","ETHUSD",1643703617045,0.1819,2747.7,2747.3,0.3]
["bitfinex","ETHUSD",1643703617443,0.87097828,2747.7,2747.3,0.3]
["bitfinex","ETHUSD",1643703617844,0.87097828,2747.7,2747.3,0.61769779]
["bitfinex","ETHUSD",1643703617845,1.53618719,2747.6,2747.3,0.61769779]
["bitfinex","ETHUSD",1643703618246,1.53618719,2747.6,2747.3,1.52781779]
["bitfinex","ETHUSD",1643703618473,1.53618719,2747.6,2747.3,1.21012]
["bitfinex","ETHUSD",1643703618681,1.53618719,2747.6,2747.3,0.3]
["bitfinex","ETHUSD",1643703619778,1.53618719,2747.6,2747.3,0.42532174]
["bitfinex","ETHUSD",1643703620277,1.53618719,2747.6,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703621281,2.40716547,2747.7,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703621479,1.53618719,2747.6,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703621876,1.53618719,2747.5,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703622224,2.45590383,2747.8,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703622225,1.53618719,2747.4,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703622624,1.53618719,2747.7,2747.3,0.72532174]
["bitfinex","ETHUSD",1643703624428,1.53618719,2747.7,2747.3,0.3]
["bitfinex","ETHUSD",1643703624637,1.53618719,2747.7,2747.1,2.07194062]
["bitfinex","ETHUSD",1643703624829,1.53618719,2747.6,2747.4,0.76131042]
["bitfinex","ETHUSD",1643703625031,1.53618719,2747.5,2747.4,0.76131042]
["bitfinex","ETHUSD",1643703625232,1.53618719,2747.5,2747.4,3.64123972]
["bitfinex","ETHUSD",1643703625531,0.1819,2748.2,2747.4,3.57366761]
["bitfinex","ETHUSD",1643703625731,1.53587062,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1643703625972,1.53587062,2748.0,2747.7,0.42514465]
["bitfinex","ETHUSD",1643703626172,0.49944178,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643703626173,1.53587062,2747.9,2747.5,0.1819]
["bitfinex","ETHUSD",1643703626377,1.53587062,2747.8,2747.5,2.16656257]
["bitfinex","ETHUSD",1643703626574,0.49944178,2748.3,2747.5,2.16656257]
["bitfinex","ETHUSD",1643703626795,1.53584662,2748.2,2747.7,0.90995]
["bitfinex","ETHUSD",1643703627173,1.53584662,2748.2,2747.8,0.3]
["bitfinex","ETHUSD",1643703627573,1.53584662,2748.1,2747.8,0.3]
["bitfinex","ETHUSD",1643703627774,1.53584662,2748.0,2747.7,2.32103049]
["bitfinex","ETHUSD",1643703627975,1.53584662,2747.9,2747.7,2.32103049]
["bitfinex","ETHUSD",1643703628174,0.1819,2748.4,2747.8,1.88269794]
["bitfinex","ETHUSD",1643703628416,1.53581349,2748.3,2747.8,1.88269794]
["bitfinex","ETHUSD",1643703628578,1.53581349,2748.3,2747.8,2.18269794]
["bitfinex","ETHUSD",1643703628779,1.53581349,2748.3,2747.9,0.78890992]
["bitfinex","ETHUSD",1643703628980,1.53581349,2748.3,2747.8,1.20991]
["bitfinex","ETHUSD",1643703630933,1.53581349,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1643703631327,1.53581349,2748.3,2747.7,1.59166491]
["bitfinex","ETHUSD",1643703631929,1.53581349,2748.3,2747.7,2.50162491]
["bitfinex","ETHUSD",1643703632825,1.53581349,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1643703633029,2.82959027,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703633227,1.53581349,2748.1,2747.6,0.1819]
["bitfinex","ETHUSD",1643703633688,0.87097828,2748.4,2747.7,0.012834]
["bitfinex","ETHUSD",1643703633889,0.87097828,2748.7,2747.8,1.81952]
["bitfinex","ETHUSD",1643703634094,0.91591178,2749.0,2747.8,1.81952]
["bitfinex","ETHUSD",1643703634095,0.68907828,2748.8,2747.8,1.81952]
["bitfinex","ETHUSD",1643703634288,0.1819,2748.7,2747.8,1.81952]
["bitfinex","ETHUSD",1643703634487,0.1819,2748.7,2747.9,0.1819]
["bitfinex","ETHUSD",1643703634686,0.33064165,2748.5,2748.0,0.76372558]
["bitfinex","ETHUSD",1643703634901,0.33064165,2748.5,2747.9,1.09166]
["bitfinex","ETHUSD",1643703635286,0.33064165,2748.5,2747.9,2.30146]
["bitfinex","ETHUSD",1643703636288,0.33064165,2748.5,2747.9,4.24371672]
["bitfinex","ETHUSD",1643703636890,0.73863508,2748.6,2747.9,4.24371672]
["bitfinex","ETHUSD",1643703637224,0.68907828,2748.9,2747.9,4.24371672]
["bitfinex","ETHUSD",1643703637425,0.1819,2748.8,2747.9,4.24371672]
["bitfinex","ETHUSD",1643703637624,0.1819,2748.8,2747.9,2.30146]
["bitfinex","ETHUSD",1643703637825,0.41036642,2748.5,2747.9,2.30146]
["bitfinex","ETHUSD",1643703638026,0.41036642,2748.5,2748.0,0.76085247]
["bitfinex","ETHUSD",1643703638226,0.41036642,2748.5,2747.9,1.39166]
["bitfinex","ETHUSD",1643703638425,0.41036642,2748.5,2747.9,0.4819]
["bitfinex","ETHUSD",1643703638630,0.41036642,2748.5,2747.9,0.1819]
["bitfinex","ETHUSD",1643703639632,0.41036642,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643703640233,0.41036642,2748.5,2747.6,4.7922]
["bitfinex","ETHUSD",1643703640436,0.1819,2748.4,2747.3,2.00186]
["bitfinex","ETHUSD",1643703640636,0.42636683,2747.5,2747.3,1.81996]
["bitfinex","ETHUSD",1643703640834,0.42636683,2747.5,2747.0,4.07937]
["bitfinex","ETHUSD",1643703641281,0.42636683,2747.5,2747.1,0.1819]
["bitfinex","ETHUSD",1643703641479,0.1819,2747.8,2747.2,0.91149335]
["bitfinex","ETHUSD",1643703642381,0.1819,2747.8,2747.2,2.12162335]
["bitfinex","ETHUSD",1643703642681,0.9100898,2748.0,2747.2,2.12162335]
["bitfinex","ETHUSD",1643703642881,0.1819,2747.9,2747.2,2.12162335]
["bitfinex","ETHUSD",1643703643480,0.72029591,2748.0,2747.2,2.12162335]
["bitfinex","ETHUSD",1643703643883,0.7141504,2748.0,2747.2,2.12162335]
["bitfinex","ETHUSD",1643703644727,0.3399704,2747.7,2747.2,2.12162335]
["bitfinex","ETHUSD",1643703646229,0.1819,2747.9,2747.2,3.99813711]
["bitfinex","ETHUSD",1643703646430,0.7141504,2748.0,2747.4,0.91005]
["bitfinex","ETHUSD",1643703646834,0.7141504,2748.0,2747.4,1.21005]
["bitfinex","ETHUSD",1643703648031,0.3528961,2747.8,2747.4,1.21005]
["bitfinex","ETHUSD",1643703648232,0.3528961,2747.8,2747.4,3.07500293]
["bitfinex","ETHUSD",1643703648684,0.7141504,2748.0,2747.4,3.07500293]
["bitfinex","ETHUSD",1643703649081,0.1819,2748.3,2747.4,3.07500293]
["bitfinex","ETHUSD",1643703649682,0.39129586,2747.9,2747.4,3.07500293]
["bitfinex","ETHUSD",1643703650483,0.1819,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643703650682,0.1819,2748.3,2747.6,0.90997]
["bitfinex","ETHUSD",1643703651085,0.87097828,2748.4,2747.7,0.3]
["bitfinex","ETHUSD",1643703651884,0.3487417,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643703652531,0.85241573,2748.2,2747.6,0.50264837]
["bitfinex","ETHUSD",1643703652731,0.68907828,2748.2,2747.6,0.50264837]
["bitfinex","ETHUSD",1643703652929,0.68907828,2748.2,2747.7,0.1819]
["bitfinex","ETHUSD",1643703653532,0.43005774,2748.1,2747.6,0.40752082]
["bitfinex","ETHUSD",1643703653732,1.5358402,2748.0,2747.7,0.81357357]
["bitfinex","ETHUSD",1643703653932,1.5358402,2747.9,2747.7,0.81357357]
["bitfinex","ETHUSD",1643703654133,1.5358402,2747.8,2747.7,1.11357357]
["bitfinex","ETHUSD",1643703654331,0.68907828,2748.1,2747.6,0.40752082]
["bitfinex","ETHUSD",1643703654531,0.87097828,2748.1,2747.6,0.40752082]
["bitfinex","ETHUSD",1643703654740,1.5358402,2748.0,2747.6,0.40752082]
["bitfinex","ETHUSD",1643703654937,1.5358402,2747.9,2747.6,0.40752082]
["bitfinex","ETHUSD",1643703655132,1.5358402,2747.8,2747.6,0.40752082]
["bitfinex","ETHUSD",1643703655333,0.68907828,2748.2,2747.7,0.74632928]
["bitfinex","ETHUSD",1643703655535,0.68907828,2748.2,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703655536,2.22489769,2748.2,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703656590,1.53581941,2748.1,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703656788,1.53581941,2748.0,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703656989,1.53581941,2747.9,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703657291,1.53581941,2747.8,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703657687,1.60051849,2748.2,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703657688,1.53581941,2748.1,2747.7,1.04632928]
["bitfinex","ETHUSD",1643703657987,1.53581941,2748.0,2747.7,0.3]
["bitfinex","ETHUSD",1643703658188,1.71771941,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643703658392,1.53581941,2748.0,2747.7,0.3]
["bitfinex","ETHUSD",1643703658795,2.22489769,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703658995,1.53581941,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643703659195,1.53581941,2748.0,2747.7,0.3]
["bitfinex","ETHUSD",1643703659398,1.53581941,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643703659936,0.99,2749.1,2747.7,0.3]
["bitfinex","ETHUSD",1643703659937,1.37193334,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1643703660237,0.87097828,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703660431,0.1819,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703660633,0.68907828,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1643703660832,1.10078444,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703661034,1.28268444,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703661932,0.93556406,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703662132,0.75366406,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703663134,0.68907828,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1643703663597,0.68907828,2748.3,2747.8,1.86651917]
["bitfinex","ETHUSD",1643703663793,0.68907828,2748.3,2747.8,2.77638917]
["bitfinex","ETHUSD",1643703664194,0.68907828,2748.4,2747.8,2.77638917]
["bitfinex","ETHUSD",1643703664426,0.1819,2748.3,2747.8,2.77638917]
["bitfinex","ETHUSD",1643703664791,0.87097828,2748.3,2747.8,0.90987]
["bitfinex","ETHUSD",1643703664992,0.68907828,2748.3,2747.8,0.90987]
["bitfinex","ETHUSD",1643703665194,0.68907828,2748.3,2748.1,0.36966108]
["bitfinex","ETHUSD",1643703665395,0.68907828,2748.4,2748.0,0.81467415]
["bitfinex","ETHUSD",1643703665592,0.68907828,2748.4,2748.1,0.3]
["bitfinex","ETHUSD",1643703666591,0.68907828,2748.4,2748.1,1.2098]
["bitfinex","ETHUSD",1643703669743,0.68907828,2748.3,2748.1,1.2098]
["bitfinex","ETHUSD",1643703671282,0.68907828,2748.4,2748.1,1.2098]
["bitfinex","ETHUSD",1643703671482,0.87097828,2748.5,2748.1,1.2098]
["bitfinex","ETHUSD",1643703671883,0.68907828,2748.4,2748.1,1.2098]
["bitfinex","ETHUSD",1643703672484,0.68907828,2748.4,2748.0,0.38637747]
["bitfinex","ETHUSD",1643703672891,0.68907828,2748.4,2747.9,1.27474443]
["bitfinex","ETHUSD",1643703673288,0.68907828,2748.4,2747.9,0.36495443]
["bitfinex","ETHUSD",1643703673487,0.58907828,2748.4,2747.9,0.36495443]
["bitfinex","ETHUSD",1643703673685,0.58907828,2748.4,2747.8,0.1819]
["bitfinex","ETHUSD",1643703673888,2.23843128,2748.6,2747.8,0.1819]
["bitfinex","ETHUSD",1643703674091,0.91591178,2748.5,2747.8,0.4819]
["bitfinex","ETHUSD",1643703674288,0.91591178,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643703675130,2.96645698,2748.6,2747.8,0.62052779]
["bitfinex","ETHUSD",1643703675332,0.91591178,2748.5,2747.8,0.62052779]
["bitfinex","ETHUSD",1643703676736,0.91591178,2748.5,2747.8,1.53039779]
["bitfinex","ETHUSD",1643703677136,2.05653128,2748.6,2747.8,1.53039779]
["bitfinex","ETHUSD",1643703677336,0.81542899,2748.6,2747.8,1.53039779]
["bitfinex","ETHUSD",1643703677536,0.91591178,2748.7,2747.8,1.53039779]
["bitfinex","ETHUSD",1643703677537,0.91591178,2748.7,2747.9,1.85724533]
["bitfinex","ETHUSD",1643703677736,0.91591178,2748.7,2748.0,1.09165]
["bitfinex","ETHUSD",1643703677936,0.91591178,2748.8,2748.0,1.09165]
["bitfinex","ETHUSD",1643703678339,0.91591178,2748.8,2748.3,0.42325192]
["bitfinex","ETHUSD",1643703678583,0.91591178,2748.8,2748.3,1.18896527]
["bitfinex","ETHUSD",1643703678584,1.09781178,2748.8,2748.3,1.18896527]
["bitfinex","ETHUSD",1643703678786,0.91591178,2748.8,2748.3,2.39868527]
["bitfinex","ETHUSD",1643703679387,0.91591178,2748.9,2748.3,2.09868527]
["bitfinex","ETHUSD",1643703679587,0.91591178,2748.9,2748.3,2.39868527]
["bitfinex","ETHUSD",1643703680388,2.45149192,2748.9,2748.3,2.39868527]
["bitfinex","ETHUSD",1643703680793,2.45149192,2748.9,2748.3,3.30834527]
["bitfinex","ETHUSD",1643703681392,0.1819,2749.0,2748.4,0.1819]
["bitfinex","ETHUSD",1643703681393,1.53558014,2748.8,2748.4,0.1819]
["bitfinex","ETHUSD",1643703681789,1.53558014,2748.7,2748.4,0.1819]
["bitfinex","ETHUSD",1643703681989,1.53558014,2748.6,2748.3,3.49024527]
["bitfinex","ETHUSD",1643703682226,1.53558014,2748.5,2748.3,2.58058527]
["bitfinex","ETHUSD",1643703682431,1.17775828,2749.1,2748.3,2.58058527]
["bitfinex","ETHUSD",1643703682432,1.53558014,2748.4,2748.3,2.39868527]
["bitfinex","ETHUSD",1643703682831,2.45149192,2749.0,2748.3,2.39868527]
["bitfinex","ETHUSD",1643703683232,2.45149192,2749.0,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703683433,0.68848697,2748.7,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703683634,0.68848697,2748.7,2748.3,1.63298192]
["bitfinex","ETHUSD",1643703684037,1.53558014,2748.6,2748.3,1.63298192]
["bitfinex","ETHUSD",1643703684237,0.68848697,2748.8,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703684238,1.53558014,2748.5,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703684538,1.53558014,2748.4,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703684736,0.68848697,2748.7,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703686391,0.68848697,2748.8,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703687193,0.68848697,2748.7,2748.3,0.72325192]
["bitfinex","ETHUSD",1643703687390,0.68848697,2748.8,2748.4,0.90979]
["bitfinex","ETHUSD",1643703687791,0.68848697,2748.7,2748.4,0.90979]
["bitfinex","ETHUSD",1643703688791,0.68848697,2748.6,2748.4,0.90979]
["bitfinex","ETHUSD",1643703689833,0.68848697,2748.6,2748.2,0.1819]
["bitfinex","ETHUSD",1643703690037,0.1819,2748.8,2748.1,1.81936]
["bitfinex","ETHUSD",1643703690038,0.68848697,2748.4,2748.1,1.81936]
["bitfinex","ETHUSD",1643703690740,0.68848697,2748.4,2747.9,2.98492]
["bitfinex","ETHUSD",1643703690944,0.1819,2748.6,2748.0,0.33717639]
["bitfinex","ETHUSD",1643703690945,1.53251536,2748.5,2748.0,0.33717639]
["bitfinex","ETHUSD",1643703691145,1.9578222,2748.5,2748.0,0.33717639]
["bitfinex","ETHUSD",1643703691339,1.9578222,2748.5,2747.9,2.11972]
["bitfinex","ETHUSD",1643703691540,0.68848697,2748.2,2747.9,2.11972]
["bitfinex","ETHUSD",1643703691740,0.68848697,2748.3,2747.9,2.11972]
["bitfinex","ETHUSD",1643703692541,0.68848697,2748.3,2747.9,0.84648785]
["bitfinex","ETHUSD",1643703692742,0.68848697,2748.3,2747.9,0.48161664]
["bitfinex","ETHUSD",1643703692944,0.68848697,2748.3,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703693795,0.68848697,2748.4,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703694593,0.442624,2748.3,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703695397,1.53914002,2748.4,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703695398,0.68848697,2748.4,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703695596,0.68848697,2748.5,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703695806,0.68848697,2748.4,2747.9,0.18161664]
["bitfinex","ETHUSD",1643703696497,1.86539831,2748.5,2747.9,0.90985]
["bitfinex","ETHUSD",1643703696699,1.86539831,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1643703696700,0.68848697,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1643703698137,0.68848697,2748.5,2748.0,1.4819]
["bitfinex","ETHUSD",1643703698336,0.68848697,2748.4,2748.0,1.4819]
["bitfinex","ETHUSD",1643703698541,0.68848697,2748.4,2748.1,0.3]
["bitfinex","ETHUSD",1643703698742,0.68848697,2748.4,2748.0,1.4819]
["bitfinex","ETHUSD",1643703699345,0.68848697,2748.3,2748.0,1.4819]
["bitfinex","ETHUSD",1643703699544,0.68848697,2748.4,2748.1,0.3]
["bitfinex","ETHUSD",1643703700642,0.68848697,2748.3,2748.1,0.3]
["bitfinex","ETHUSD",1643703701686,0.68848697,2748.3,2748.0,1.3]
["bitfinex","ETHUSD",1643703701889,0.68848697,2748.3,2748.1,0.3]
["bitfinex","ETHUSD",1643703705227,0.68848697,2748.4,2748.1,0.3]
["bitfinex","ETHUSD",1643703706233,0.68848697,2748.4,2748.1,1.20984]
["bitfinex","ETHUSD",1643703708042,1.5356875,2748.3,2748.1,1.20984]
["bitfinex","ETHUSD",1643703708243,2.22417447,2748.6,2748.1,1.20984]
["bitfinex","ETHUSD",1643703708690,0.68848697,2748.6,2748.1,1.20984]
["bitfinex","ETHUSD",1643703709090,0.68848697,2748.6,2748.2,0.35495254]
["bitfinex","ETHUSD",1643703709294,0.68848697,2748.6,2748.2,1.26471254]
["bitfinex","ETHUSD",1643703709491,2.22417447,2748.6,2748.2,0.90976]
["bitfinex","ETHUSD",1643703709690,2.22417447,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643703710188,2.22417447,2748.6,2748.1,0.3]
["bitfinex","ETHUSD",1643703710794,2.22417447,2748.6,2748.3,0.90976]
["bitfinex","ETHUSD",1643703710991,2.22417447,2748.6,2748.3,1.20976]
["bitfinex","ETHUSD",1643703711390,2.22417447,2748.6,2748.3,1.53442878]
["bitfinex","ETHUSD",1643703711590,2.22417447,2748.6,2748.3,1.20976]
["bitfinex","ETHUSD",1643703713130,2.22417447,2748.6,2748.0,2.76927523]
["bitfinex","ETHUSD",1643703713735,2.22417447,2748.6,2748.3,0.90976]
["bitfinex","ETHUSD",1643703713931,1.5356875,2748.5,2748.3,0.90976]
["bitfinex","ETHUSD",1643703714131,1.5356875,2748.4,2748.3,0.90976]
["bitfinex","ETHUSD",1643703714334,2.22417447,2748.6,2748.3,1.20976]
["bitfinex","ETHUSD",1643703714934,1.5356875,2748.6,2748.3,1.20976]
["bitfinex","ETHUSD",1643703715133,1.5356875,2748.5,2748.3,1.20976]
["bitfinex","ETHUSD",1643703715634,1.5356875,2748.4,2748.3,1.20976]
["bitfinex","ETHUSD",1643703716381,1.5356875,2748.6,2748.3,1.20976]
["bitfinex","ETHUSD",1643703716579,1.5356875,2748.5,2748.3,1.20976]
["bitfinex","ETHUSD",1643703716778,1.5356875,2748.4,2748.3,1.20976]
["bitfinex","ETHUSD",1643703716982,1.5356875,2748.6,2748.3,1.20976]
["bitfinex","ETHUSD",1643703719088,1.5356875,2748.6,2748.1,0.3]
["bitfinex","ETHUSD",1643703719285,0.68848697,2748.5,2748.1,1.20983]
["bitfinex","ETHUSD",1643703719739,2.22417447,2748.5,2748.1,1.20983]
["bitfinex","ETHUSD",1643703720741,1.5356875,2748.4,2748.1,1.20983]
["bitfinex","ETHUSD",1643703720942,0.68848697,2748.5,2748.1,1.20983]
["bitfinex","ETHUSD",1643703722340,0.92864137,2748.2,2748.1,1.20983]
["bitfinex","ETHUSD",1643703722746,2.46432887,2748.2,2748.1,1.20983]
["bitfinex","ETHUSD",1643703724796,2.46432887,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1643703724994,2.46432887,2748.2,2748.0,1.3]
["bitfinex","ETHUSD",1643703725200,7.1356875,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703725395,7.3175875,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703726195,7.68477245,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703726394,8.60068423,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703727096,9.36168423,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703727341,2.84577245,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703728144,2.4785875,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703728542,2.2966875,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643703733188,0.761,2748.0,2747.7,0.14396394]
["bitfinex","ETHUSD",1643703733487,0.761,2747.8,2747.7,0.14396394]
["bitfinex","ETHUSD",1643703733694,2.2966875,2747.8,2747.7,0.14396394]
["bitfinex","ETHUSD",1643703736146,0.90221649,2747.8,2747.7,1.99016019]
["bitfinex","ETHUSD",1643703736344,0.2,2748.4,2747.7,2.29016019]
["bitfinex","ETHUSD",1643703736565,0.2,2748.4,2747.8,0.02421447]
["bitfinex","ETHUSD",1643703736743,0.2,2748.4,2747.9,0.1819]
["bitfinex","ETHUSD",1643703736945,0.2,2748.4,2748.1,0.36613424]
["bitfinex","ETHUSD",1643703737144,0.68911884,2748.8,2748.2,5.75]
["bitfinex","ETHUSD",1643703737348,0.68911884,2749.1,2748.3,0.1819]
["bitfinex","ETHUSD",1643703737546,0.68911884,2749.1,2748.4,0.40661425]
["bitfinex","ETHUSD",1643703737751,0.68911884,2749.2,2748.5,2.1819]
["bitfinex","ETHUSD",1643703737945,0.91591178,2749.5,2748.5,2.69173198]
["bitfinex","ETHUSD",1643703737946,0.68911884,2749.3,2748.5,2.69173198]
["bitfinex","ETHUSD",1643703738145,0.68911884,2749.3,2749.0,0.38332604]
["bitfinex","ETHUSD",1643703738348,0.68911884,2749.3,2749.0,0.40200662]
["bitfinex","ETHUSD",1643703738592,0.68911884,2749.3,2749.0,0.38332604]
["bitfinex","ETHUSD",1643703739393,0.68911884,2749.4,2749.0,0.38332604]
["bitfinex","ETHUSD",1643703739592,0.68911884,2749.3,2749.0,0.38332604]
["bitfinex","ETHUSD",1643703739792,0.68911884,2749.3,2749.0,1.29280604]
["bitfinex","ETHUSD",1643703739994,0.68911884,2749.3,2749.1,0.3]
["bitfinex","ETHUSD",1643703740192,1.28267019,2749.6,2749.1,0.3]
["bitfinex","ETHUSD",1643703740193,0.68911884,2749.4,2749.1,0.3]
["bitfinex","ETHUSD",1643703740396,0.68911884,2749.5,2749.2,1.91918819]
["bitfinex","ETHUSD",1643703740594,0.68911884,2749.5,2749.1,0.6287]
["bitfinex","ETHUSD",1643703741004,0.68911884,2749.5,2749.2,0.90939]
["bitfinex","ETHUSD",1643703741194,0.68911884,2749.5,2749.2,0.92129934]
["bitfinex","ETHUSD",1643703741828,0.68911884,2749.5,2749.2,1.61685277]
["bitfinex","ETHUSD",1643703742245,0.68911884,2749.6,2749.2,0.01190934]
["bitfinex","ETHUSD",1643703742652,1.23917606,2749.5,2749.2,0.01190934]
["bitfinex","ETHUSD",1643703743448,1.59871144,2749.4,2749.2,0.01190934]
["bitfinex","ETHUSD",1643703743652,0.1817,2749.3,2749.2,0.01190934]
["bitfinex","ETHUSD",1643703744254,0.1817,2749.4,2749.2,0.01190934]
["bitfinex","ETHUSD",1643703744852,0.1817,2749.5,2749.2,0.01190934]
["bitfinex","ETHUSD",1643703746193,0.1817,2749.5,2749.1,0.44918984]
["bitfinex","ETHUSD",1643703746493,0.68911884,2749.6,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703746693,1.39818679,2749.6,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703746897,0.87081884,2749.5,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703747199,0.68911884,2749.3,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703747398,3.06625031,2749.2,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703747797,0.4316342,2749.1,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703747996,2.1993923,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703749200,1.24863139,2749.1,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703749402,1.43033139,2749.1,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703749601,1.91632036,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703749839,2.09802036,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703750261,0.1817,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703750639,2.08632427,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703750843,1.90462427,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703751443,2.59374311,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703751840,2.77544311,2749.0,2748.9,0.01200645]
["bitfinex","ETHUSD",1643703753043,2.08632427,2749.0,2748.1,0.1817]
["bitfinex","ETHUSD",1643703753243,0.9098348,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1643703753491,0.9098348,2748.8,2747.9,0.4819]
["bitfinex","ETHUSD",1643703753689,0.9098348,2748.8,2747.9,0.1819]
["bitfinex","ETHUSD",1643703753991,0.9098348,2748.8,2747.9,1.09164]
["bitfinex","ETHUSD",1643703754188,0.87081884,2749.0,2747.9,2.00138]
["bitfinex","ETHUSD",1643703754390,0.1819,2748.9,2748.3,0.3807352]
["bitfinex","ETHUSD",1643703754787,0.1819,2749.0,2748.3,0.3807352]
["bitfinex","ETHUSD",1643703754989,2.84746523,2749.1,2748.4,0.1819]
["bitfinex","ETHUSD",1643703755391,1.9387047,2749.0,2748.4,0.1819]
["bitfinex","ETHUSD",1643703755691,1.0916564,2748.9,2748.3,0.3807352]
["bitfinex","ETHUSD",1643703755892,1.93775023,2749.1,2748.4,0.1819]
["bitfinex","ETHUSD",1643703756096,1.53526349,2749.0,2748.4,0.1819]
["bitfinex","ETHUSD",1643703756291,3.41385832,2749.0,2748.4,0.1819]
["bitfinex","ETHUSD",1643703756532,1.53526349,2748.9,2748.2,0.1819]
["bitfinex","ETHUSD",1643703756992,1.53526349,2748.9,2748.2,0.4819]
["bitfinex","ETHUSD",1643703757242,1.53526349,2748.9,2748.2,0.82317819]
["bitfinex","ETHUSD",1643703757846,1.53526349,2748.9,2748.2,0.34127819]
["bitfinex","ETHUSD",1643703758849,1.53526349,2748.9,2748.2,1.25100819]
["bitfinex","ETHUSD",1643703759049,1.53526349,2748.9,2748.3,0.3]
["bitfinex","ETHUSD",1643703760853,1.53526349,2748.9,2748.7,0.31671607]
["bitfinex","ETHUSD",1643703761310,1.53526349,2748.8,2748.7,0.31671607]
["bitfinex","ETHUSD",1643703761504,1.53526349,2749.1,2748.7,0.31671607]
["bitfinex","ETHUSD",1643703761705,1.53526349,2749.1,2748.4,0.1817]
["bitfinex","ETHUSD",1643703762606,1.53526349,2749.1,2748.6,0.43370532]
["bitfinex","ETHUSD",1643703764618,3.41788544,2749.1,2748.6,0.43370532]
["bitfinex","ETHUSD",1643703764847,1.53526349,2749.0,2748.6,0.43370532]
["bitfinex","ETHUSD",1643703765047,1.53526349,2748.9,2748.6,0.43370532]
["bitfinex","ETHUSD",1643703765447,1.53526349,2748.9,2748.3,1.39137]
["bitfinex","ETHUSD",1643703765650,1.53526349,2748.9,2748.3,0.4817]
["bitfinex","ETHUSD",1643703766047,0.1819,2748.8,2748.3,0.1817]
["bitfinex","ETHUSD",1643703766248,1.53526349,2748.7,2748.3,0.1817]
["bitfinex","ETHUSD",1643703766649,1.71716349,2748.6,2748.3,0.59291132]
["bitfinex","ETHUSD",1643703766852,1.53526349,2748.5,2748.3,0.41121132]
["bitfinex","ETHUSD",1643703767148,1.53526349,2748.5,2748.1,1.4716]
["bitfinex","ETHUSD",1643703767350,1.53526349,2748.4,2747.9,2.30136]
["bitfinex","ETHUSD",1643703767558,0.9173709,2748.7,2747.9,2.30136]
["bitfinex","ETHUSD",1643703767559,1.53526349,2748.3,2747.9,2.30136]
["bitfinex","ETHUSD",1643703767749,0.9173709,2748.7,2747.9,2.30136]
["bitfinex","ETHUSD",1643703767950,1.53533219,2748.6,2747.9,0.4819]
["bitfinex","ETHUSD",1643703768149,0.40807836,2748.4,2747.9,0.1819]
["bitfinex","ETHUSD",1643703768359,1.53533219,2748.3,2747.9,0.1819]
["bitfinex","ETHUSD",1643703769800,1.53533219,2748.2,2747.8,0.51845762]
["bitfinex","ETHUSD",1643703770000,1.53533219,2748.1,2747.8,0.33655762]
["bitfinex","ETHUSD",1643703770201,1.53533219,2748.0,2747.8,0.33655762]
["bitfinex","ETHUSD",1643703770400,1.9467005,2748.5,2747.8,0.33655762]
["bitfinex","ETHUSD",1643703770605,1.53546992,2748.4,2747.8,0.33655762]
["bitfinex","ETHUSD",1643703770800,1.53546992,2748.3,2747.8,0.33655762]
["bitfinex","ETHUSD",1643703771003,1.53546992,2748.3,2747.9,0.90985]
["bitfinex","ETHUSD",1643703771200,1.53546992,2748.3,2747.9,1.20985]
["bitfinex","ETHUSD",1643703771704,1.53546992,2748.2,2747.9,1.20985]
["bitfinex","ETHUSD",1643703771900,0.1819,2748.6,2747.9,1.20985]
["bitfinex","ETHUSD",1643703771901,1.53546992,2748.1,2747.9,1.20985]
["bitfinex","ETHUSD",1643703772100,1.53546992,2748.0,2747.9,1.20985]
["bitfinex","ETHUSD",1643703772586,3.43974146,2748.5,2747.9,1.20985]
["bitfinex","ETHUSD",1643703772757,1.93235358,2748.4,2747.9,1.20985]
["bitfinex","ETHUSD",1643703772957,3.57081543,2748.3,2747.9,1.20985]
["bitfinex","ETHUSD",1643703773160,1.53546992,2748.2,2747.6,3.24022]
["bitfinex","ETHUSD",1643703773371,1.53546992,2748.2,2747.4,3.5]
["bitfinex","ETHUSD",1643703773372,0.68911884,2748.0,2747.4,3.5]
["bitfinex","ETHUSD",1643703773564,2.88386237,2747.9,2746.7,0.00209246]
["bitfinex","ETHUSD",1643703773862,2.22458876,2747.8,2746.7,0.00209246]
["bitfinex","ETHUSD",1643703774162,2.22458876,2747.8,2746.6,1.1389]
["bitfinex","ETHUSD",1643703774163,0.91700012,2747.0,2746.6,1.45477247]
["bitfinex","ETHUSD",1643703774373,0.91700012,2747.0,2746.6,0.31587247]
["bitfinex","ETHUSD",1643703775362,2.1819,2747.5,2746.6,0.31587247]
["bitfinex","ETHUSD",1643703775563,2.44632767,2747.4,2746.6,0.31587247]
["bitfinex","ETHUSD",1643703775780,1.71790657,2747.3,2746.6,0.31587247]
["bitfinex","ETHUSD",1643703775995,1.53600657,2747.2,2746.6,0.31587247]
["bitfinex","ETHUSD",1643703776297,0.1819,2747.4,2746.6,0.31587247]
["bitfinex","ETHUSD",1643703776497,2.34855594,2747.3,2746.7,0.1819]
["bitfinex","ETHUSD",1643703776697,0.81263118,2747.3,2746.7,0.1819]
["bitfinex","ETHUSD",1643703777796,0.81263118,2747.3,2746.6,0.49777247]
["bitfinex","ETHUSD",1643703777797,0.42687377,2747.1,2746.6,0.49777247]
["bitfinex","ETHUSD",1643703777997,0.42687377,2747.1,2746.7,0.91021]
["bitfinex","ETHUSD",1643703778196,0.42687377,2747.1,2746.7,1.21021]
["bitfinex","ETHUSD",1643703779202,0.81263118,2747.3,2746.7,1.21021]
["bitfinex","ETHUSD",1643703780248,1.23024837,2747.8,2746.8,0.91016]
["bitfinex","ETHUSD",1643703780450,1.23024837,2747.8,2746.9,1.28112218]
["bitfinex","ETHUSD",1643703780451,1.53584167,2747.7,2746.9,1.28112218]
["bitfinex","ETHUSD",1643703780652,1.53584167,2747.7,2746.8,1.01948888]
["bitfinex","ETHUSD",1643703780849,0.13819997,2747.9,2746.9,1.30770484]
["bitfinex","ETHUSD",1643703780850,1.53584167,2747.6,2746.9,1.30770484]
["bitfinex","ETHUSD",1643703781070,0.13819997,2747.9,2746.9,1.60770484]
["bitfinex","ETHUSD",1643703781251,0.79303163,2747.7,2746.9,2.27844521]
["bitfinex","ETHUSD",1643703781451,0.39154198,2747.8,2747.3,0.35417407]
["bitfinex","ETHUSD",1643703781652,0.39154198,2747.8,2747.3,1.26410407]
["bitfinex","ETHUSD",1643703781853,0.39154198,2747.8,2747.4,0.3]
["bitfinex","ETHUSD",1643703782652,1.3239924,2747.8,2747.4,0.3]
["bitfinex","ETHUSD",1643703783901,0.93245042,2747.8,2747.3,1.09183]
["bitfinex","ETHUSD",1643703784500,0.93245042,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1643703785002,0.32217693,2747.6,2747.3,0.1819]
["bitfinex","ETHUSD",1643703785299,0.93245042,2747.8,2747.2,0.1819]
["bitfinex","ETHUSD",1643703785500,0.93245042,2747.8,2747.1,1.09187]
["bitfinex","ETHUSD",1643703787007,0.36513534,2747.7,2747.2,1.29279046]
["bitfinex","ETHUSD",1643703787272,0.36513534,2747.7,2747.3,0.3]
["bitfinex","ETHUSD",1643703788555,0.93245042,2747.8,2747.3,0.3]
["bitfinex","ETHUSD",1643703789059,0.13819997,2747.9,2747.3,0.3]
["bitfinex","ETHUSD",1643703789259,2.9230844,2748.9,2747.3,0.3]
["bitfinex","ETHUSD",1643703789260,0.9099306,2748.3,2747.4,2.0]
["bitfinex","ETHUSD",1643703789463,1.53581934,2748.2,2747.5,0.437]
["bitfinex","ETHUSD",1643703789660,8.2184,2749.2,2748.1,0.39187716]
["bitfinex","ETHUSD",1643703789661,0.1819,2748.7,2748.1,0.39187716]
["bitfinex","ETHUSD",1643703789861,1.53570798,2748.6,2748.1,0.41452345]
["bitfinex","ETHUSD",1643703790058,1.53570798,2748.6,2748.1,0.02264629]
["bitfinex","ETHUSD",1643703790059,1.71760798,2748.5,2748.1,0.02264629]
["bitfinex","ETHUSD",1643703790258,1.53570798,2748.4,2748.1,0.93227629]
["bitfinex","ETHUSD",1643703790457,1.53570798,2748.4,2748.1,0.90963]
["bitfinex","ETHUSD",1643703790658,0.75956557,2748.6,2748.1,0.90963]
["bitfinex","ETHUSD",1643703790862,0.75956557,2748.6,2748.1,1.20963]
["bitfinex","ETHUSD",1643703790863,1.53561426,2748.5,2748.1,1.20963]
["bitfinex","ETHUSD",1643703791094,1.53561426,2748.5,2748.1,2.30115]
["bitfinex","ETHUSD",1643703791297,1.94400927,2748.5,2748.2,0.3]
["bitfinex","ETHUSD",1643703791495,0.40839501,2748.5,2748.2,0.3]
["bitfinex","ETHUSD",1643703791693,0.40839501,2748.5,2748.2,2.17504614]
["bitfinex","ETHUSD",1643703796160,0.40839501,2748.5,2748.2,0.3]
["bitfinex","ETHUSD",1643703796356,0.40839501,2748.5,2748.1,0.3]
["bitfinex","ETHUSD",1643703796962,0.64489846,2748.0,2747.3,3.2704]
["bitfinex","ETHUSD",1643703797164,0.40839501,2748.5,2747.3,1.2414]
["bitfinex","ETHUSD",1643703797165,0.1819,2747.9,2747.3,1.2414]
["bitfinex","ETHUSD",1643703797366,0.1819,2748.4,2747.3,2.33325]
["bitfinex","ETHUSD",1643703797567,0.42545505,2748.0,2747.4,0.41118907]
["bitfinex","ETHUSD",1643703797976,0.42545505,2748.0,2747.4,2.36147478]
["bitfinex","ETHUSD",1643703797977,1.25809772,2748.0,2747.4,2.36147478]
["bitfinex","ETHUSD",1643703798164,1.25809772,2748.0,2747.4,0.71118907]
["bitfinex","ETHUSD",1643703798595,1.25809772,2748.0,2747.5,0.90991]
["bitfinex","ETHUSD",1643703798797,0.42411927,2748.0,2747.6,1.93461538]
["bitfinex","ETHUSD",1643703799027,0.42411927,2748.0,2747.4,3.20266625]
["bitfinex","ETHUSD",1643703799198,0.42411927,2748.0,2747.5,1.81965]
["bitfinex","ETHUSD",1643703799397,0.42411927,2748.0,2747.6,1.93162719]
["bitfinex","ETHUSD",1643703799599,0.42411927,2748.0,2747.6,2.23162719]
["bitfinex","ETHUSD",1643703799798,0.42411927,2748.0,2747.6,0.6]
["bitfinex","ETHUSD",1643703799998,0.42411927,2748.0,2747.6,0.3]
["bitfinex","ETHUSD",1643703800203,0.42411927,2748.0,2747.5,3.02949]
["bitfinex","ETHUSD",1643703800400,0.60601927,2748.0,2747.5,2.11965]
["bitfinex","ETHUSD",1643703803051,1.53589474,2747.9,2747.5,2.11965]
["bitfinex","ETHUSD",1643703803850,0.42411927,2748.0,2747.5,2.11965]
["bitfinex","ETHUSD",1643703804052,0.42411927,2748.0,2747.5,4.00969149]
["bitfinex","ETHUSD",1643703805255,0.42411927,2748.0,2747.5,4.30969149]
["bitfinex","ETHUSD",1643703805556,0.40977976,2748.0,2747.5,4.30969149]
["bitfinex","ETHUSD",1643703806000,0.40977976,2748.0,2747.5,1.81965]
["bitfinex","ETHUSD",1643703806206,0.40977976,2748.0,2747.0,4.1398]
["bitfinex","ETHUSD",1643703806207,3.71787504,2747.9,2747.0,4.1398]
["bitfinex","ETHUSD",1643703806403,3.71787504,2747.9,2746.9,3.6439]
["bitfinex","ETHUSD",1643703806404,1.53597504,2747.8,2746.9,3.6439]
["bitfinex","ETHUSD",1643703806605,2.1819,2747.7,2746.8,1.1673]
["bitfinex","ETHUSD",1643703806804,2.1819,2747.7,2746.4,1.3895]
["bitfinex","ETHUSD",1643703806805,1.53597504,2747.6,2746.4,1.3895]
["bitfinex","ETHUSD",1643703807004,1.15135021,2746.5,2746.4,1.3895]
["bitfinex","ETHUSD",1643703807203,1.15135021,2746.5,2746.4,0.1819]
["bitfinex","ETHUSD",1643703807407,1.15135021,2746.5,2746.1,0.1819]
["bitfinex","ETHUSD",1643703808712,1.15135021,2746.5,2745.8,0.1819]
["bitfinex","ETHUSD",1643703808918,1.15135021,2746.5,2745.7,1.2347]
["bitfinex","ETHUSD",1643703808919,2.12271062,2746.4,2745.7,1.2347]
["bitfinex","ETHUSD",1643703809118,1.53671309,2746.3,2745.3,0.1819]
["bitfinex","ETHUSD",1643703809312,2.6189,2746.2,2745.3,0.1819]
["bitfinex","ETHUSD",1643703809513,3.35857309,2746.1,2745.3,0.1819]
["bitfinex","ETHUSD",1643703809783,4.52615273,2746.0,2745.3,0.1819]
["bitfinex","ETHUSD",1643703809971,0.9109182,2745.9,2745.3,0.1819]
["bitfinex","ETHUSD",1643703810274,0.1821,2745.8,2745.3,0.1819]
["bitfinex","ETHUSD",1643703810682,0.40519693,2745.7,2745.3,0.1819]
["bitfinex","ETHUSD",1643703810880,0.7049603,2745.5,2745.3,0.1819]
["bitfinex","ETHUSD",1643703812272,0.35015209,2744.9,2744.6,1.09297]
["bitfinex","ETHUSD",1643703812472,0.35015209,2744.9,2744.7,0.3]
["bitfinex","ETHUSD",1643703812672,0.35015209,2744.9,2744.8,2.7821]
["bitfinex","ETHUSD",1643703812872,0.7255963,2745.0,2744.8,2.7821]
["bitfinex","ETHUSD",1643703814098,0.39811924,2744.9,2744.8,2.7821]
["bitfinex","ETHUSD",1643703814299,2.26066567,2745.8,2744.8,2.7821]
["bitfinex","ETHUSD",1643703814700,0.1821,2745.8,2744.8,2.7821]
["bitfinex","ETHUSD",1643703814931,0.1821,2745.9,2744.8,2.7821]
["bitfinex","ETHUSD",1643703815400,0.1821,2745.9,2745.0,0.42034756]
["bitfinex","ETHUSD",1643703815604,0.1821,2746.0,2745.1,0.20160428]
["bitfinex","ETHUSD",1643703816201,0.1821,2746.0,2745.1,0.1821]
["bitfinex","ETHUSD",1643703817016,0.34997261,2745.5,2745.1,0.20132352]
["bitfinex","ETHUSD",1643703817253,0.34997261,2745.5,2745.1,0.4821]
["bitfinex","ETHUSD",1643703817443,0.34997261,2745.5,2745.1,0.7821]
["bitfinex","ETHUSD",1643703818090,0.32029997,2746.1,2745.2,0.18206]
["bitfinex","ETHUSD",1643703818091,0.1821,2746.1,2745.2,0.18206]
["bitfinex","ETHUSD",1643703818248,0.1821,2746.5,2745.4,0.02603305]
["bitfinex","ETHUSD",1643703818446,2.24978145,2746.8,2745.5,0.6189]
["bitfinex","ETHUSD",1643703818849,2.24978145,2746.8,2745.5,0.93790845]
["bitfinex","ETHUSD",1643703819048,1.08431676,2745.9,2745.5,0.9189]
["bitfinex","ETHUSD",1643703819251,1.08431676,2745.9,2745.6,0.91042]
["bitfinex","ETHUSD",1643703819449,1.08431676,2745.9,2745.6,1.09248]
["bitfinex","ETHUSD",1643703819650,0.1819,2747.0,2745.6,1.39248]
["bitfinex","ETHUSD",1643703819852,0.1819,2747.0,2745.6,3.05400509]
["bitfinex","ETHUSD",1643703820054,2.07842567,2747.0,2745.6,0.48206]
["bitfinex","ETHUSD",1643703820651,2.07842567,2747.0,2745.6,0.18206]
["bitfinex","ETHUSD",1643703820853,0.74595909,2746.3,2745.6,0.31898765]
["bitfinex","ETHUSD",1643703821302,0.74595909,2746.3,2745.7,0.91046]
["bitfinex","ETHUSD",1643703821506,0.74595909,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1643703821705,0.74595909,2746.3,2745.8,0.6]
["bitfinex","ETHUSD",1643703821909,1.0639406,2746.3,2745.8,0.6]
["bitfinex","ETHUSD",1643703822911,1.0639406,2746.3,2745.8,0.4819]
["bitfinex","ETHUSD",1643703823913,2.07842567,2747.0,2745.8,0.3]
["bitfinex","ETHUSD",1643703824312,2.07842567,2747.0,2745.8,1.21042]
["bitfinex","ETHUSD",1643703824611,2.07842567,2747.0,2745.8,0.91042]
["bitfinex","ETHUSD",1643703824849,0.40521352,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1643703825053,0.40521352,2746.2,2745.7,0.1819]
["bitfinex","ETHUSD",1643703825250,0.40521352,2746.2,2745.6,1.8044]
["bitfinex","ETHUSD",1643703825450,0.40521352,2746.2,2745.7,0.1819]
["bitfinex","ETHUSD",1643703826059,0.83945433,2746.0,2745.7,0.1819]
["bitfinex","ETHUSD",1643703826255,0.83945433,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1643703826688,0.83945433,2746.0,2745.5,0.7819]
["bitfinex","ETHUSD",1643703830298,0.83853054,2746.0,2745.5,0.7819]
["bitfinex","ETHUSD",1643703830499,0.40521352,2746.2,2745.5,0.7819]
["bitfinex","ETHUSD",1643703831897,1.1278226,2746.2,2745.5,0.7819]
["bitfinex","ETHUSD",1643703832348,1.1278226,2746.2,2745.5,1.96396]
["bitfinex","ETHUSD",1643703832751,1.1278226,2746.2,2745.5,1.7819]
["bitfinex","ETHUSD",1643703833154,2.09102547,2746.8,2745.7,0.91047]
["bitfinex","ETHUSD",1643703833349,2.0775538,2746.8,2745.8,0.4819]
["bitfinex","ETHUSD",1643703833548,2.57483849,2747.0,2745.8,0.7819]
["bitfinex","ETHUSD",1643703833749,2.57483849,2747.0,2745.8,0.6]
["bitfinex","ETHUSD",1643703834151,0.38545575,2746.4,2745.8,0.6]
["bitfinex","ETHUSD",1643703834355,0.38545575,2746.4,2745.9,0.1819]
["bitfinex","ETHUSD",1643703835752,0.37563418,2746.4,2745.9,0.1819]
["bitfinex","ETHUSD",1643703837600,0.1819,2747.0,2745.9,0.1819]
["bitfinex","ETHUSD",1643703837811,2.45903748,2747.1,2746.0,28.05906]
["bitfinex","ETHUSD",1643703838000,2.45903748,2747.1,2746.3,0.03309762]
["bitfinex","ETHUSD",1643703838201,2.45903748,2747.1,2746.4,0.6189]
["bitfinex","ETHUSD",1643703838426,2.45903748,2747.1,2746.5,0.93838951]
["bitfinex","ETHUSD",1643703838606,3.8161,2747.9,2746.5,0.93838951]
["bitfinex","ETHUSD",1643703838607,1.13655717,2747.7,2747.2,0.38482046]
["bitfinex","ETHUSD",1643703838806,1.13655717,2747.7,2746.9,0.20522795]
["bitfinex","ETHUSD",1643703839105,1.13655717,2747.7,2747.0,0.3]
["bitfinex","ETHUSD",1643703839404,0.1819,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1643703839609,0.1819,2747.6,2746.9,0.02332795]
["bitfinex","ETHUSD",1643703839610,0.1819,2747.6,2746.9,0.32332795]
["bitfinex","ETHUSD",1643703839851,0.1819,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1643703840051,0.79630341,2747.2,2747.1,0.91008]
["bitfinex","ETHUSD",1643703840752,0.79630341,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643703840955,1.24474297,2747.2,2746.8,2.42002]
["bitfinex","ETHUSD",1643703841154,0.79630341,2747.2,2746.8,1.82002]
["bitfinex","ETHUSD",1643703841355,1.3434,2748.1,2746.8,2.25702]
["bitfinex","ETHUSD",1643703841553,1.3434,2748.1,2746.9,1.8974016]
["bitfinex","ETHUSD",1643703841554,0.1819,2748.1,2746.9,1.8974016]
["bitfinex","ETHUSD",1643703841758,1.53627489,2748.0,2746.9,1.8974016]
["bitfinex","ETHUSD",1643703841956,0.1819,2747.9,2746.9,1.8974016]
["bitfinex","ETHUSD",1643703842159,1.53627489,2747.8,2746.9,1.8974016]
["bitfinex","ETHUSD",1643703842356,0.86544391,2747.3,2746.9,2.1974016]
["bitfinex","ETHUSD",1643703842555,0.86544391,2747.3,2746.9,2.4974016]
["bitfinex","ETHUSD",1643703842754,0.86544391,2747.3,2746.9,2.1974016]
["bitfinex","ETHUSD",1643703842955,0.35408884,2747.6,2746.9,2.1974016]
["bitfinex","ETHUSD",1643703843603,0.35408884,2747.6,2747.2,0.38636412]
["bitfinex","ETHUSD",1643703843809,0.35408884,2747.6,2747.1,0.91007]
["bitfinex","ETHUSD",1643703844002,0.35408884,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643703844404,1.14033974,2747.6,2747.2,0.3]
["bitfinex","ETHUSD",1643703845309,0.68911884,2748.3,2747.3,2.0]
["bitfinex","ETHUSD",1643703845509,1.53588991,2748.2,2747.3,3.41275061]
["bitfinex","ETHUSD",1643703845707,2.45834791,2748.5,2747.4,0.48206]
["bitfinex","ETHUSD",1643703845920,1.53585654,2748.4,2747.4,0.48206]
["bitfinex","ETHUSD",1643703846106,1.53585654,2748.4,2747.4,0.50102374]
["bitfinex","ETHUSD",1643703846318,0.44834122,2748.1,2747.6,0.43340157]
["bitfinex","ETHUSD",1643703846504,0.44834122,2748.1,2747.6,1.34317157]
["bitfinex","ETHUSD",1643703846704,0.44834122,2748.1,2747.7,0.1819]
["bitfinex","ETHUSD",1643703847359,1.53595298,2748.0,2747.7,0.1819]
["bitfinex","ETHUSD",1643703847559,1.53595298,2748.0,2747.6,1.0]
["bitfinex","ETHUSD",1643703847757,0.1819,2748.6,2747.7,0.1819]
["bitfinex","ETHUSD",1643703847956,1.53585552,2748.5,2747.7,0.4819]
["bitfinex","ETHUSD",1643703848356,0.1819,2748.8,2747.7,0.1819]
["bitfinex","ETHUSD",1643703848357,1.53585552,2748.4,2747.7,0.1819]
["bitfinex","ETHUSD",1643703848559,1.53585552,2748.3,2747.9,0.40666439]
["bitfinex","ETHUSD",1643703848763,1.53585552,2748.3,2747.7,0.7819]
["bitfinex","ETHUSD",1643703848970,1.53585552,2748.3,2747.7,0.4819]
["bitfinex","ETHUSD",1643703849159,1.53585552,2748.2,2747.7,0.4819]
["bitfinex","ETHUSD",1643703849359,0.91790956,2748.5,2747.7,0.4819]
["bitfinex","ETHUSD",1643703849559,1.53580319,2748.4,2747.7,0.4819]
["bitfinex","ETHUSD",1643703849758,1.53580319,2748.4,2747.7,2.38481634]
["bitfinex","ETHUSD",1643703849967,1.53580319,2748.4,2747.9,0.90978]
["bitfinex","ETHUSD",1643703850161,1.53580319,2748.4,2748.1,0.37488859]
["bitfinex","ETHUSD",1643703850560,1.53580319,2748.4,2747.9,1.50978]
["bitfinex","ETHUSD",1643703852004,1.53580319,2748.4,2747.9,1.20978]
["bitfinex","ETHUSD",1643703852608,1.53580319,2748.4,2747.9,2.11956]
["bitfinex","ETHUSD",1643703853406,1.53580319,2748.4,2748.0,0.35399647]
["bitfinex","ETHUSD",1643703853609,1.53580319,2748.4,2747.9,2.11853324]
["bitfinex","ETHUSD",1643703854010,1.53580319,2748.4,2748.0,1.81952]
["bitfinex","ETHUSD",1643703856645,1.53580319,2748.4,2748.1,0.90971]
["bitfinex","ETHUSD",1643703856845,0.1819,2748.9,2748.1,3.7141784]
["bitfinex","ETHUSD",1643703857146,1.53569784,2748.8,2748.3,2.72877]
["bitfinex","ETHUSD",1643703857446,1.53569784,2748.8,2748.4,2.19424906]
["bitfinex","ETHUSD",1643703857647,0.1819,2749.2,2748.4,2.49424906]
["bitfinex","ETHUSD",1643703857949,0.37853047,2748.7,2748.4,2.11918]
["bitfinex","ETHUSD",1643703858145,0.37853047,2748.7,2748.4,3.71293476]
["bitfinex","ETHUSD",1643703858348,0.37853047,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703858909,1.71764026,2748.6,2748.0,3.45134]
["bitfinex","ETHUSD",1643703859105,0.1819,2748.6,2748.0,2.55654]
["bitfinex","ETHUSD",1643703859607,1.53579444,2748.5,2748.0,1.81954]
["bitfinex","ETHUSD",1643703859805,1.53579444,2748.5,2747.7,1.81967]
["bitfinex","ETHUSD",1643703859806,0.1819,2748.4,2747.7,1.81967]
["bitfinex","ETHUSD",1643703860205,0.39565178,2748.2,2747.8,0.3]
["bitfinex","ETHUSD",1643703860408,0.39565178,2748.2,2747.7,2.17565823]
["bitfinex","ETHUSD",1643703861006,0.1819,2748.5,2747.8,0.3]
["bitfinex","ETHUSD",1643703861206,0.68911884,2749.1,2747.9,0.90983]
["bitfinex","ETHUSD",1643703861207,1.53586734,2748.4,2747.9,0.90983]
["bitfinex","ETHUSD",1643703861407,0.1819,2749.0,2747.9,0.90983]
["bitfinex","ETHUSD",1643703861609,1.53578429,2748.9,2747.9,0.90983]
["bitfinex","ETHUSD",1643703861810,0.1819,2748.8,2747.9,1.20983]
["bitfinex","ETHUSD",1643703862008,1.53578429,2748.7,2747.9,1.20983]
["bitfinex","ETHUSD",1643703862253,0.1819,2748.6,2747.9,1.20983]
["bitfinex","ETHUSD",1643703862553,2.4904553,2748.5,2747.9,1.20983]
["bitfinex","ETHUSD",1643703862758,0.32989864,2748.2,2747.9,0.90983]
["bitfinex","ETHUSD",1643703862953,0.32989864,2748.2,2747.7,1.81967]
["bitfinex","ETHUSD",1643703863259,0.32989864,2748.2,2747.8,0.3]
["bitfinex","ETHUSD",1643703863858,0.1819,2748.4,2747.9,0.90983]
["bitfinex","ETHUSD",1643703864059,0.1819,2748.9,2747.9,0.90983]
["bitfinex","ETHUSD",1643703864259,0.1819,2748.9,2747.9,1.20983]
["bitfinex","ETHUSD",1643703864461,0.1819,2748.9,2747.9,0.3]
["bitfinex","ETHUSD",1643703864659,0.68911884,2749.1,2747.8,1.6096]
["bitfinex","ETHUSD",1643703864660,0.1819,2749.0,2747.8,1.6096]
["bitfinex","ETHUSD",1643703864895,0.36200245,2748.2,2747.8,1.6096]
["bitfinex","ETHUSD",1643703865060,0.1819,2749.0,2747.8,1.4277]
["bitfinex","ETHUSD",1643703865262,1.53580011,2748.9,2748.0,2.11951]
["bitfinex","ETHUSD",1643703865460,1.71770011,2748.8,2748.2,1.81944]
["bitfinex","ETHUSD",1643703865765,1.53580011,2748.7,2748.2,0.90972]
["bitfinex","ETHUSD",1643703866004,0.1819,2749.1,2748.2,1.20972]
["bitfinex","ETHUSD",1643703866202,0.35591827,2748.8,2748.3,0.34823476]
["bitfinex","ETHUSD",1643703866403,0.35591827,2748.8,2748.2,1.20972]
["bitfinex","ETHUSD",1643703866802,0.35591827,2748.8,2748.4,0.90961]
["bitfinex","ETHUSD",1643703867037,0.35591827,2748.8,2748.3,1.81921]
["bitfinex","ETHUSD",1643703867208,1.7176459,2748.7,2747.9,0.1819]
["bitfinex","ETHUSD",1643703867404,0.80568521,2748.2,2747.9,0.1819]
["bitfinex","ETHUSD",1643703867605,0.1819,2748.5,2747.9,0.1819]
["bitfinex","ETHUSD",1643703867805,1.53589425,2748.4,2747.9,0.1819]
["bitfinex","ETHUSD",1643703868007,1.53589425,2748.3,2747.6,0.1819]
["bitfinex","ETHUSD",1643703868206,0.2950944,2748.9,2747.6,0.1819]
["bitfinex","ETHUSD",1643703868411,1.53590371,2748.8,2747.6,0.1819]
["bitfinex","ETHUSD",1643703868610,0.1819,2748.7,2747.6,0.1819]
["bitfinex","ETHUSD",1643703868814,1.53590371,2748.6,2747.6,0.1819]
["bitfinex","ETHUSD",1643703869013,0.41336395,2748.1,2747.7,1.81966]
["bitfinex","ETHUSD",1643703869850,0.83368639,2748.4,2747.7,1.81966]
["bitfinex","ETHUSD",1643703870055,1.53587765,2748.3,2747.7,2.7295453]
["bitfinex","ETHUSD",1643703870253,0.1819,2748.8,2747.8,0.3]
["bitfinex","ETHUSD",1643703870454,1.53584824,2748.7,2747.8,0.3]
["bitfinex","ETHUSD",1643703870860,1.71774824,2748.6,2747.8,0.3]
["bitfinex","ETHUSD",1643703871061,0.86805983,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1643703871273,0.1819,2748.9,2747.8,0.3]
["bitfinex","ETHUSD",1643703871455,1.53583442,2748.8,2747.8,0.3]
["bitfinex","ETHUSD",1643703871657,0.3763233,2748.1,2747.8,0.3]
["bitfinex","ETHUSD",1643703872661,0.80050833,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1643703872861,9.93306115,2749.7,2748.2,1.0]
["bitfinex","ETHUSD",1643703872862,0.6960317,2749.2,2748.2,1.0]
["bitfinex","ETHUSD",1643703873062,1.53551091,2749.1,2748.9,0.01274394]
["bitfinex","ETHUSD",1643703873263,1.53551091,2749.5,2748.9,0.01274394]
["bitfinex","ETHUSD",1643703873513,1.48443441,2749.4,2749.0,0.20491291]
["bitfinex","ETHUSD",1643703873711,0.34869345,2749.7,2749.0,0.20491291]
["bitfinex","ETHUSD",1643703873903,0.91463647,2749.2,2749.1,0.90947]
["bitfinex","ETHUSD",1643703874307,0.91463647,2749.2,2749.1,0.3]
["bitfinex","ETHUSD",1643703874308,2.37319755,2749.2,2749.1,0.3]
["bitfinex","ETHUSD",1643703874706,2.37319755,2749.2,2748.8,0.3]
["bitfinex","ETHUSD",1643703875006,1.45856108,2749.1,2748.7,3.9379552]
["bitfinex","ETHUSD",1643703875208,0.33583458,2749.0,2748.7,0.3]
["bitfinex","ETHUSD",1643703875409,1.45877287,2748.9,2748.2,0.1817]
["bitfinex","ETHUSD",1643703875611,1.64067287,2748.9,2748.0,1.1432]
["bitfinex","ETHUSD",1643703875813,1.64067287,2748.9,2747.8,0.1819]
["bitfinex","ETHUSD",1643703876010,1.45877287,2748.8,2747.8,0.1819]
["bitfinex","ETHUSD",1643703876213,0.1819,2748.7,2747.8,0.1819]
["bitfinex","ETHUSD",1643703876409,0.73469753,2748.3,2747.8,0.1819]
["bitfinex","ETHUSD",1643703876610,0.43174556,2747.9,2747.8,0.1819]
["bitfinex","ETHUSD",1643703876808,0.43174556,2747.9,2747.8,0.4819]
["bitfinex","ETHUSD",1643703878858,0.38857101,2747.9,2747.8,0.55868853]
["bitfinex","ETHUSD",1643703880056,0.1819,2748.8,2747.8,2.55868853]
["bitfinex","ETHUSD",1643703880257,1.46524275,2748.7,2748.0,1.81957]
["bitfinex","ETHUSD",1643703880457,1.46524275,2748.7,2748.1,0.07678853]
["bitfinex","ETHUSD",1643703880861,1.46524275,2748.6,2748.1,0.07678853]
["bitfinex","ETHUSD",1643703881110,2.35965327,2748.5,2748.1,0.07678853]
["bitfinex","ETHUSD",1643703881312,2.35965327,2748.5,2748.1,0.98657853]
["bitfinex","ETHUSD",1643703881313,1.46524275,2748.4,2748.1,0.98657853]
["bitfinex","ETHUSD",1643703881515,1.46524275,2748.4,2748.2,0.3]
["bitfinex","ETHUSD",1643703882711,1.46524275,2748.4,2748.1,0.90979]
["bitfinex","ETHUSD",1643703882912,1.46524275,2748.4,2748.2,0.07678576]
["bitfinex","ETHUSD",1643703883518,1.46524275,2748.4,2748.0,1.81957]
["bitfinex","ETHUSD",1643703883715,1.46524275,2748.4,2748.1,0.07678769]
["bitfinex","ETHUSD",1643703884756,0.89441052,2748.5,2748.0,1.81957]
["bitfinex","ETHUSD",1643703884958,1.46993663,2748.4,2748.1,0.07678902]
["bitfinex","ETHUSD",1643703885356,0.41928573,2748.2,2748.1,0.07678902]
["bitfinex","ETHUSD",1643703885758,1.88922236,2748.2,2748.1,0.07678902]
["bitfinex","ETHUSD",1643703886971,2.07112236,2748.2,2747.6,3.63955]
["bitfinex","ETHUSD",1643703887162,2.07112236,2748.2,2747.3,4.73099]
["bitfinex","ETHUSD",1643703887163,2.15317664,2748.1,2747.7,0.07679578]
["bitfinex","ETHUSD",1643703887361,2.33507664,2748.0,2747.1,5.0613]
["bitfinex","ETHUSD",1643703887560,2.15317664,2747.9,2747.2,0.0768053]
["bitfinex","ETHUSD",1643703887756,2.15317664,2747.9,2747.0,6.40009997]
["bitfinex","ETHUSD",1643703887757,0.1819,2747.8,2747.3,0.0768053]
["bitfinex","ETHUSD",1643703887957,0.1819,2747.8,2747.0,6.40009997]
["bitfinex","ETHUSD",1643703887958,1.46993663,2747.7,2747.4,0.0768053]
["bitfinex","ETHUSD",1643703888159,0.81008898,2747.5,2746.9,2.00211]
["bitfinex","ETHUSD",1643703888421,0.81008898,2747.5,2746.9,1.82021]
["bitfinex","ETHUSD",1643703888607,1.46993663,2747.4,2747.0,0.07680775]
["bitfinex","ETHUSD",1643703889222,0.43035094,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1643703889414,0.69515435,2747.0,2746.5,0.07682685]
["bitfinex","ETHUSD",1643703889610,0.80651685,2746.4,2746.0,0.07682685]
["bitfinex","ETHUSD",1643703889811,1.46993663,2746.3,2746.1,0.07683119]
["bitfinex","ETHUSD",1643703890011,1.46993663,2746.3,2746.2,0.07683119]
["bitfinex","ETHUSD",1643703890412,1.86984269,2746.3,2745.7,0.7569696]
["bitfinex","ETHUSD",1643703890608,0.39990606,2746.3,2745.8,0.07683119]
["bitfinex","ETHUSD",1643703890809,0.39580652,2746.3,2745.8,1.16925119]
["bitfinex","ETHUSD",1643703891010,0.39580652,2746.3,2745.9,0.07683119]
["bitfinex","ETHUSD",1643703891211,0.39580652,2746.3,2745.9,0.37683119]
["bitfinex","ETHUSD",1643703891410,0.39580652,2746.3,2746.0,0.07683119]
["bitfinex","ETHUSD",1643703891914,0.39580652,2746.3,2746.1,0.67076005]
["bitfinex","ETHUSD",1643703892111,0.39580652,2746.3,2746.2,0.07683119]
["bitfinex","ETHUSD",1643703892561,1.3384,2747.1,2746.2,0.07683119]
["bitfinex","ETHUSD",1643703892562,1.96543778,2747.0,2746.2,0.07683119]
["bitfinex","ETHUSD",1643703892766,1.49131194,2746.9,2746.2,0.07683119]
["bitfinex","ETHUSD",1643703893063,1.49131194,2746.8,2746.2,0.07683119]
["bitfinex","ETHUSD",1643703893262,2.24598196,2747.2,2746.2,0.25873119]
["bitfinex","ETHUSD",1643703893464,2.24598196,2747.2,2746.3,0.07683119]
["bitfinex","ETHUSD",1643703893465,0.74274574,2746.8,2746.3,0.07683119]
["bitfinex","ETHUSD",1643703893863,0.74274574,2746.8,2746.3,0.98719119]
["bitfinex","ETHUSD",1643703894164,7.2801,2747.3,2746.3,0.98719119]
["bitfinex","ETHUSD",1643703894165,7.2801,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1643703894373,7.2801,2747.3,2746.5,0.07683119]
["bitfinex","ETHUSD",1643703894569,7.2801,2747.3,2746.6,0.36396]
["bitfinex","ETHUSD",1643703894765,7.2801,2747.3,2746.7,0.07683119]
["bitfinex","ETHUSD",1643703894965,7.2801,2747.3,2746.8,0.1819]
["bitfinex","ETHUSD",1643703895164,0.34013915,2747.2,2746.9,0.07683119]
["bitfinex","ETHUSD",1643703896697,2.24619975,2747.2,2746.9,0.07683119]
["bitfinex","ETHUSD",1643703896896,2.24619975,2747.2,2746.8,0.1819]
["bitfinex","ETHUSD",1643703896897,2.10251068,2747.1,2746.8,0.1819]
["bitfinex","ETHUSD",1643703897301,0.91205546,2747.0,2746.8,0.1819]
["bitfinex","ETHUSD",1643703897499,1.89017013,2746.9,2746.8,0.1819]
["bitfinex","ETHUSD",1643703897708,0.91205546,2747.0,2746.8,0.1819]
["bitfinex","ETHUSD",1643703898100,1.90532319,2746.9,2746.8,0.1819]
["bitfinex","ETHUSD",1643703898302,0.91205546,2747.0,2746.8,0.1819]
["bitfinex","ETHUSD",1643703900160,0.91205546,2747.0,2746.7,1.21036]
["bitfinex","ETHUSD",1643703900561,1.92303262,2746.9,2746.7,1.21036]
["bitfinex","ETHUSD",1643703900972,0.91205546,2747.0,2746.7,1.21036]
["bitfinex","ETHUSD",1643703901570,0.1819,2747.1,2746.7,1.21036]
["bitfinex","ETHUSD",1643703901769,0.34013915,2747.2,2746.7,1.51036]
["bitfinex","ETHUSD",1643703901971,0.34013915,2747.2,2746.8,0.07681038]
["bitfinex","ETHUSD",1643703903172,0.34013915,2747.2,2746.9,0.91024]
["bitfinex","ETHUSD",1643703903374,0.34013915,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643703905204,1.90135797,2747.1,2747.0,0.3]
["bitfinex","ETHUSD",1643703905407,0.34013915,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643703910361,0.34013915,2747.2,2746.9,1.21024]
["bitfinex","ETHUSD",1643703911206,0.33869996,2747.2,2746.9,1.21024]
["bitfinex","ETHUSD",1643703916650,1.99585471,2747.1,2746.9,0.3]
["bitfinex","ETHUSD",1643703916851,1.99585471,2747.1,2746.6,0.3]
["bitfinex","ETHUSD",1643703917052,1.48857545,2747.0,2746.6,0.6]
["bitfinex","ETHUSD",1643703917253,1.95950155,2746.9,2746.5,0.1819]
["bitfinex","ETHUSD",1643703917451,1.95950155,2746.9,2746.3,1.1784]
["bitfinex","ETHUSD",1643703917650,0.35809626,2746.7,2746.3,1.1784]
["bitfinex","ETHUSD",1643703918057,0.35809626,2746.7,2746.3,2.99924]
["bitfinex","ETHUSD",1643703918251,0.35809626,2746.7,2746.3,1.82084]
["bitfinex","ETHUSD",1643703919102,0.35809626,2746.7,2746.3,2.42084]
["bitfinex","ETHUSD",1643703919704,0.35809626,2746.7,2746.4,0.07682053]
["bitfinex","ETHUSD",1643703919932,0.35809626,2746.7,2746.4,0.98723053]
["bitfinex","ETHUSD",1643703920103,0.35809626,2746.7,2746.5,0.6]
["bitfinex","ETHUSD",1643703920707,0.35809626,2746.7,2746.5,0.3]
["bitfinex","ETHUSD",1643703922018,0.35809626,2746.7,2746.5,0.6]
["bitfinex","ETHUSD",1643703922454,2.13775299,2747.2,2746.5,0.6]
["bitfinex","ETHUSD",1643703922455,0.1819,2747.2,2746.5,0.6]
["bitfinex","ETHUSD",1643703922651,1.49103073,2747.1,2746.7,0.91035]
["bitfinex","ETHUSD",1643703923083,1.49103073,2747.1,2746.7,1.21035]
["bitfinex","ETHUSD",1643703924200,1.83704001,2747.7,2746.8,2.0]
["bitfinex","ETHUSD",1643703924357,0.182,2747.8,2746.9,1.3473]
["bitfinex","ETHUSD",1643703924658,0.68324001,2748.2,2747.0,2.69698581]
["bitfinex","ETHUSD",1643703924860,0.68324001,2748.5,2747.1,1.437]
["bitfinex","ETHUSD",1643703925055,0.41138437,2748.2,2747.7,1.08602509]
["bitfinex","ETHUSD",1643703925265,0.1819,2748.8,2747.9,0.93530271]
["bitfinex","ETHUSD",1643703925266,0.68324001,2748.7,2747.9,0.93530271]
["bitfinex","ETHUSD",1643703925461,0.68324001,2748.7,2747.9,1.84509271]
["bitfinex","ETHUSD",1643703925656,0.68324001,2748.7,2747.9,2.14509271]
["bitfinex","ETHUSD",1643703925860,0.68324001,2748.7,2748.0,0.3]
["bitfinex","ETHUSD",1643703926101,0.68324001,2748.7,2747.9,0.95750521]
["bitfinex","ETHUSD",1643703926307,0.86514001,2748.8,2747.9,0.95750521]
["bitfinex","ETHUSD",1643703926706,0.68324001,2748.7,2747.9,0.95750521]
["bitfinex","ETHUSD",1643703926903,0.78646451,2748.6,2748.0,0.9098]
["bitfinex","ETHUSD",1643703927404,0.37559606,2748.1,2748.0,1.2098]
["bitfinex","ETHUSD",1643703927805,0.78646451,2748.6,2748.0,1.2098]
["bitfinex","ETHUSD",1643703928408,0.68324001,2748.8,2748.1,2.1819]
["bitfinex","ETHUSD",1643703928409,0.02403479,2748.8,2748.1,2.1819]
["bitfinex","ETHUSD",1643703928617,1.09173,2749.4,2748.1,4.18301]
["bitfinex","ETHUSD",1643703928618,0.1819,2749.4,2748.1,4.18301]
["bitfinex","ETHUSD",1643703928812,0.40844497,2748.6,2748.2,0.437]
["bitfinex","ETHUSD",1643703929008,0.91098668,2749.5,2748.5,0.90957]
["bitfinex","ETHUSD",1643703929211,0.91098668,2749.6,2748.6,0.4817]
["bitfinex","ETHUSD",1643703929409,0.91098668,2749.7,2748.6,0.7817]
["bitfinex","ETHUSD",1643703929606,0.1817,2749.6,2748.7,0.73509931]
["bitfinex","ETHUSD",1643703929853,0.40601697,2749.1,2748.8,0.90955]
["bitfinex","ETHUSD",1643703932461,0.40601697,2749.1,2748.8,1.20955]
["bitfinex","ETHUSD",1643703932860,0.40601697,2749.1,2748.8,0.90955]
["bitfinex","ETHUSD",1643703933064,0.40601697,2749.1,2748.7,2.11894]
["bitfinex","ETHUSD",1643703933267,0.40601697,2749.1,2748.7,2.41894]
["bitfinex","ETHUSD",1643703933712,0.74585186,2748.9,2748.1,0.90984]
["bitfinex","ETHUSD",1643703933912,2.64780378,2748.8,2747.9,1.338]
["bitfinex","ETHUSD",1643703934109,0.36560683,2748.0,2747.7,3.8862]
["bitfinex","ETHUSD",1643703934313,2.65831982,2748.8,2747.7,1.0918271]
["bitfinex","ETHUSD",1643703934509,0.19131414,2748.8,2747.7,2.0017271]
["bitfinex","ETHUSD",1643703934708,2.13323772,2748.8,2747.7,2.0017271]
["bitfinex","ETHUSD",1643703934910,0.1819,2748.8,2748.1,0.93226676]
["bitfinex","ETHUSD",1643703935108,0.74585186,2748.9,2748.1,0.6]
["bitfinex","ETHUSD",1643703935308,0.35128383,2748.4,2748.1,0.6]
["bitfinex","ETHUSD",1643703935611,0.1819,2748.8,2748.0,0.34036146]
["bitfinex","ETHUSD",1643703935915,0.74585186,2748.9,2748.1,1.39167]
["bitfinex","ETHUSD",1643703936108,0.74585186,2748.9,2748.2,0.9097557]
["bitfinex","ETHUSD",1643703936315,0.74585186,2748.9,2748.3,0.3]
["bitfinex","ETHUSD",1643703936608,0.43555651,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643703941119,0.1819,2749.1,2748.3,0.3]
["bitfinex","ETHUSD",1643703941311,2.18267639,2749.2,2748.4,0.90973]
["bitfinex","ETHUSD",1643703941517,2.18267639,2749.2,2748.5,0.6]
["bitfinex","ETHUSD",1643703942411,0.1819,2749.2,2748.5,0.6]
["bitfinex","ETHUSD",1643703943217,0.87508967,2748.8,2748.5,0.6]
["bitfinex","ETHUSD",1643703944215,1.43981493,2748.7,2748.5,0.6]
["bitfinex","ETHUSD",1643703944616,0.3274069,2748.7,2748.5,0.6]
["bitfinex","ETHUSD",1643703946175,0.3274069,2748.7,2748.3,0.1819]
["bitfinex","ETHUSD",1643703946975,0.3274069,2748.7,2748.4,0.90973]
["bitfinex","ETHUSD",1643703947175,0.3274069,2748.7,2748.5,0.3]
["bitfinex","ETHUSD",1643703947375,0.3274069,2748.7,2748.5,0.6]
["bitfinex","ETHUSD",1643703947777,1.10708423,2748.7,2748.5,0.6]
["bitfinex","ETHUSD",1643703947975,1.10708423,2748.7,2748.2,1.8195157]
["bitfinex","ETHUSD",1643703948176,3.54890157,2748.6,2747.9,1.81959]
["bitfinex","ETHUSD",1643703948379,1.40941403,2748.5,2747.9,1.81959]
["bitfinex","ETHUSD",1643703948639,1.40941403,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1643703948822,2.0,2748.4,2747.8,0.1819]
["bitfinex","ETHUSD",1643703949028,2.0,2748.4,2747.5,0.1819]
["bitfinex","ETHUSD",1643703949029,0.82733794,2747.9,2747.5,0.1819]
["bitfinex","ETHUSD",1643703949230,0.82733794,2747.9,2747.4,0.1819]
["bitfinex","ETHUSD",1643703949231,0.00810929,2747.9,2747.4,0.1819]
["bitfinex","ETHUSD",1643703949426,0.19741195,2748.5,2747.4,0.1819]
["bitfinex","ETHUSD",1643703949626,1.40993336,2748.4,2747.4,0.1819]
["bitfinex","ETHUSD",1643703949828,0.44361348,2747.9,2747.4,0.1819]
["bitfinex","ETHUSD",1643703955087,0.88966514,2748.1,2747.5,0.10592002]
["bitfinex","ETHUSD",1643703955289,0.1819,2748.4,2747.5,0.10592002]
["bitfinex","ETHUSD",1643703955490,1.41491029,2748.3,2747.6,0.1819]
["bitfinex","ETHUSD",1643703955690,0.1819,2748.8,2747.7,0.10592002]
["bitfinex","ETHUSD",1643703956020,1.41486825,2748.7,2747.7,0.10592002]
["bitfinex","ETHUSD",1643703956213,0.35824181,2748.2,2747.7,0.10592002]
["bitfinex","ETHUSD",1643703957216,0.35824181,2748.2,2747.7,0.40592002]
["bitfinex","ETHUSD",1643703957414,0.35824181,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1643703957614,0.35824181,2748.2,2747.7,0.6]
["bitfinex","ETHUSD",1643703958017,0.35824181,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1643703958221,0.35824181,2748.2,2747.6,0.10580666]
["bitfinex","ETHUSD",1643703958417,1.41554937,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1643703958617,1.41554937,2748.1,2747.6,0.10591134]
["bitfinex","ETHUSD",1643703958821,1.41554937,2748.1,2747.4,2.03502824]
["bitfinex","ETHUSD",1643703959017,1.41554937,2748.1,2747.5,0.28780415]
["bitfinex","ETHUSD",1643703959220,1.41554937,2748.1,2747.6,0.10590415]
["bitfinex","ETHUSD",1643703959421,0.54014181,2748.2,2747.6,0.10590415]
["bitfinex","ETHUSD",1643703959627,0.54014181,2748.2,2747.4,2.74885346]
["bitfinex","ETHUSD",1643703959628,0.35824181,2748.2,2747.4,2.74885346]
["bitfinex","ETHUSD",1643703960266,0.35824181,2748.2,2747.5,1.0]
["bitfinex","ETHUSD",1643703960468,0.35824181,2748.2,2747.6,2.34716492]
["bitfinex","ETHUSD",1643703960867,0.35824181,2748.2,2747.6,0.4819]
["bitfinex","ETHUSD",1643703961270,0.35824181,2748.2,2747.6,0.1819]
["bitfinex","ETHUSD",1643703966008,0.1819,2748.1,2747.6,0.1819]
["bitfinex","ETHUSD",1643703966209,0.1819,2748.1,2747.5,0.3]
["bitfinex","ETHUSD",1643703966409,0.93664398,2747.8,2747.5,0.3]
["bitfinex","ETHUSD",1643703966613,0.93664398,2747.8,2747.4,0.6]
["bitfinex","ETHUSD",1643703966925,0.1819,2748.1,2747.4,0.3]
["bitfinex","ETHUSD",1643703967262,0.43939122,2747.7,2747.3,0.62009997]
["bitfinex","ETHUSD",1643703967467,0.37732963,2747.7,2747.3,1.62009997]
["bitfinex","ETHUSD",1643703967664,0.1819,2748.3,2747.3,1.62009997]
["bitfinex","ETHUSD",1643703968063,0.93829648,2748.0,2747.3,0.32009997]
["bitfinex","ETHUSD",1643703968266,0.93829648,2748.0,2746.9,0.68141044]
["bitfinex","ETHUSD",1643703968267,1.8967,2747.9,2746.9,0.68141044]
["bitfinex","ETHUSD",1643703968466,1.8967,2747.9,2746.6,1.176]
["bitfinex","ETHUSD",1643703968467,0.91034,2747.6,2746.6,1.176]
["bitfinex","ETHUSD",1643703968662,0.19053691,2747.5,2746.6,1.176]
["bitfinex","ETHUSD",1643703969065,0.31874157,2746.7,2746.6,1.176]
["bitfinex","ETHUSD",1643703969274,0.89043954,2747.2,2746.4,3.8579]
["bitfinex","ETHUSD",1643703969565,0.89043954,2747.2,2746.4,6.4579]
["bitfinex","ETHUSD",1643703969766,0.89043954,2747.2,2746.5,1.0]
["bitfinex","ETHUSD",1643703969977,0.1819,2747.3,2746.6,2.0]
["bitfinex","ETHUSD",1643703970165,0.6838529,2747.7,2746.7,0.1819]
["bitfinex","ETHUSD",1643703970166,0.1819,2747.7,2746.7,0.1819]
["bitfinex","ETHUSD",1643703970367,0.36717805,2747.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643703970566,0.1819,2747.7,2746.7,0.1819]
["bitfinex","ETHUSD",1643703970567,0.1819,2747.7,2746.7,1.1819]
["bitfinex","ETHUSD",1643703970768,0.1819,2747.7,2746.8,1.8917757]
["bitfinex","ETHUSD",1643703971012,0.1819,2747.8,2746.8,2.4917757]
["bitfinex","ETHUSD",1643703971217,0.95422105,2747.7,2746.9,0.73084278]
["bitfinex","ETHUSD",1643703971421,0.1819,2747.6,2746.9,0.73084278]
["bitfinex","ETHUSD",1643703971617,0.35325516,2747.2,2746.8,0.6]
["bitfinex","ETHUSD",1643703971818,0.35325516,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643703972018,0.35325516,2747.2,2746.7,0.6]
["bitfinex","ETHUSD",1643703972219,0.35325516,2747.2,2746.6,3.75299047]
["bitfinex","ETHUSD",1643703972422,0.35325516,2747.2,2746.6,1.8248]
["bitfinex","ETHUSD",1643703972623,0.35325516,2747.2,2746.7,1.0]
["bitfinex","ETHUSD",1643703972819,0.35325516,2747.2,2746.6,3.22896449]
["bitfinex","ETHUSD",1643703973119,0.35325516,2747.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643703973920,1.09604008,2747.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643703974421,1.09604008,2747.2,2746.7,1.0]
["bitfinex","ETHUSD",1643703974621,1.09604008,2747.2,2746.7,1.3]
["bitfinex","ETHUSD",1643703974881,1.09604008,2747.2,2746.6,2.7067]
["bitfinex","ETHUSD",1643703975185,1.09604008,2747.2,2746.6,2.0067]
["bitfinex","ETHUSD",1643703975386,1.09604008,2747.2,2746.7,1.0]
["bitfinex","ETHUSD",1643703975985,0.35325516,2747.2,2746.7,1.0]
["bitfinex","ETHUSD",1643703976585,0.1819,2747.7,2746.8,1.91672946]
["bitfinex","ETHUSD",1643703976787,0.1819,2747.7,2746.7,1.0]
["bitfinex","ETHUSD",1643703976986,0.1819,2747.7,2746.6,4.96930601]
["bitfinex","ETHUSD",1643703977192,0.86483171,2747.6,2746.6,4.96930601]
["bitfinex","ETHUSD",1643703977394,0.86483171,2747.6,2746.6,5.15136601]
["bitfinex","ETHUSD",1643703977590,0.37663642,2747.3,2746.6,5.15136601]
["bitfinex","ETHUSD",1643703977992,0.37663642,2747.3,2746.6,5.58836601]
["bitfinex","ETHUSD",1643703979423,0.37663642,2747.3,2746.7,0.08768603]
["bitfinex","ETHUSD",1643703982029,1.43895854,2747.2,2746.7,0.08768603]
["bitfinex","ETHUSD",1643703983268,1.43895854,2747.2,2746.7,4.53768603]
["bitfinex","ETHUSD",1643703983468,0.1819,2747.5,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703983667,1.43873005,2747.4,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703984476,0.44877993,2747.1,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703984676,0.1819,2747.5,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703984875,1.4388272,2747.4,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703985875,0.37429428,2747.1,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703987121,0.1819,2747.5,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703987328,1.4392323,2747.4,2746.8,0.08768603]
["bitfinex","ETHUSD",1643703987521,0.91019,2747.8,2746.9,6.65]
["bitfinex","ETHUSD",1643703987727,1.43923217,2747.7,2747.1,0.01239152]
["bitfinex","ETHUSD",1643703987928,1.43923217,2747.6,2747.2,0.26974603]
["bitfinex","ETHUSD",1643703988126,0.1819,2748.5,2747.3,0.77602545]
["bitfinex","ETHUSD",1643703988127,0.32993072,2747.8,2747.3,0.77602545]
["bitfinex","ETHUSD",1643703988392,0.32993072,2747.8,2747.4,0.26958603]
["bitfinex","ETHUSD",1643703988527,0.32993072,2747.8,2747.5,0.08768603]
["bitfinex","ETHUSD",1643703988728,0.86178756,2747.6,2747.5,0.08768603]
["bitfinex","ETHUSD",1643703989033,2.30540743,2747.6,2747.5,0.08768603]
["bitfinex","ETHUSD",1643703989449,2.30540743,2747.6,2746.9,1.0]
["bitfinex","ETHUSD",1643703989770,1.44361987,2747.5,2747.0,0.08379359]
["bitfinex","ETHUSD",1643703989967,3.55999724,2747.5,2747.1,0.08379359]
["bitfinex","ETHUSD",1643703990170,1.44361987,2747.4,2747.2,0.08379359]
["bitfinex","ETHUSD",1643703990371,1.44361987,2747.4,2747.3,0.08379359]
["bitfinex","ETHUSD",1643703990878,0.37131796,2747.3,2746.6,1.3404]
["bitfinex","ETHUSD",1643703991075,3.39780937,2747.2,2746.7,0.08380846]
["bitfinex","ETHUSD",1643703991269,1.44361987,2747.2,2746.7,0.08380846]
["bitfinex","ETHUSD",1643703991472,0.86178756,2747.6,2746.7,2.26586846]
["bitfinex","ETHUSD",1643703991473,1.44361987,2747.1,2746.7,2.26586846]
["bitfinex","ETHUSD",1643703991674,0.1819,2748.0,2747.0,0.68141044]
["bitfinex","ETHUSD",1643703991872,0.6838529,2748.3,2747.1,0.1819]
["bitfinex","ETHUSD",1643703991873,1.44535356,2747.9,2747.1,0.1819]
["bitfinex","ETHUSD",1643703992072,1.44535356,2747.8,2747.2,0.08380846]
["bitfinex","ETHUSD",1643703992271,1.44535356,2747.7,2747.2,0.38380846]
["bitfinex","ETHUSD",1643703992474,1.44535356,2747.6,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703992675,0.36991141,2747.4,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703992875,0.8657529,2748.1,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703993171,1.41838301,2748.0,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703993379,0.1819,2747.9,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703993625,1.41838301,2747.8,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703993825,0.34897372,2747.6,2747.3,0.08380846]
["bitfinex","ETHUSD",1643703994024,1.41838301,2747.5,2747.4,0.08380846]
["bitfinex","ETHUSD",1643703994329,1.41838301,2747.5,2747.4,4.28380846]
["bitfinex","ETHUSD",1643703994524,1.41838301,2747.5,2747.4,4.88380846]
["bitfinex","ETHUSD",1643703994755,2.10223591,2748.1,2747.4,4.88380846]
["bitfinex","ETHUSD",1643703994925,2.10223591,2748.1,2747.5,0.08380846]
["bitfinex","ETHUSD",1643703994926,0.1819,2748.0,2747.5,0.08380846]
["bitfinex","ETHUSD",1643703995126,1.41838301,2747.9,2747.5,0.08380846]
["bitfinex","ETHUSD",1643703995331,0.70114831,2747.8,2747.5,0.08380846]
["bitfinex","ETHUSD",1643703995527,1.76824149,2747.7,2747.5,0.08380846]
["bitfinex","ETHUSD",1643703995732,1.41838301,2747.6,2747.5,0.08380846]
["bitfinex","ETHUSD",1643704000175,1.41838301,2747.6,2747.5,4.51586846]
["bitfinex","ETHUSD",1643704000475,3.8420529,2748.4,2747.5,7.09543818]
["bitfinex","ETHUSD",1643704000677,1.60243733,2748.3,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704000881,1.42053733,2748.2,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704001124,1.42053733,2748.1,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704001324,0.8657529,2748.3,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704001325,0.68780442,2747.8,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704001521,1.42053733,2747.7,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704002725,2.03676606,2747.7,2747.6,0.08380846]
["bitfinex","ETHUSD",1643704003324,2.03676606,2747.7,2747.5,0.16114435]
["bitfinex","ETHUSD",1643704003523,1.42053733,2747.6,2747.5,0.16114435]
["bitfinex","ETHUSD",1643704003735,0.8657529,2747.6,2747.5,0.16114435]
["bitfinex","ETHUSD",1643704004024,2.28629023,2747.6,2747.5,0.16114435]
["bitfinex","ETHUSD",1643704005867,2.28629023,2747.6,2746.7,1.1801]
["bitfinex","ETHUSD",1643704006070,1.60243733,2747.5,2746.8,0.1086792]
["bitfinex","ETHUSD",1643704006273,1.42053733,2747.4,2746.8,0.1086792]
["bitfinex","ETHUSD",1643704006468,2.28629023,2747.5,2746.8,0.1086792]
["bitfinex","ETHUSD",1643704006674,1.42053733,2747.4,2746.8,0.1086792]
["bitfinex","ETHUSD",1643704006871,1.42053733,2747.4,2746.9,0.1086792]
["bitfinex","ETHUSD",1643704006872,0.3956024,2747.2,2746.9,0.1086792]
["bitfinex","ETHUSD",1643704007073,1.60243733,2747.1,2746.2,0.73484678]
["bitfinex","ETHUSD",1643704007271,0.38126197,2746.6,2746.3,0.28739782]
["bitfinex","ETHUSD",1643704007473,0.38126197,2746.6,2746.4,0.10549782]
["bitfinex","ETHUSD",1643704008075,0.1819,2747.3,2746.4,0.10549782]
["bitfinex","ETHUSD",1643704008276,1.42389327,2747.2,2746.4,0.10549782]
["bitfinex","ETHUSD",1643704008926,0.90937775,2746.9,2746.4,0.10549782]
["bitfinex","ETHUSD",1643704009222,0.90937775,2746.9,2746.6,1.2102958]
["bitfinex","ETHUSD",1643704009423,0.8657529,2747.6,2746.7,0.10549782]
["bitfinex","ETHUSD",1643704009627,3.2992,2747.7,2746.7,0.10549782]
["bitfinex","ETHUSD",1643704009628,1.4208458,2747.5,2746.8,0.1819]
["bitfinex","ETHUSD",1643704009821,3.2992,2747.7,2746.8,0.1819]
["bitfinex","ETHUSD",1643704009822,1.4208458,2747.4,2746.9,0.10549782]
["bitfinex","ETHUSD",1643704010022,1.4208458,2747.3,2746.9,2.24494249]
["bitfinex","ETHUSD",1643704010223,0.32253867,2747.5,2747.0,0.44233421]
["bitfinex","ETHUSD",1643704010428,1.4208458,2747.4,2747.1,2.00885275]
["bitfinex","ETHUSD",1643704010624,1.4208458,2747.4,2747.2,0.10549782]
["bitfinex","ETHUSD",1643704010824,1.4208458,2747.4,2747.1,2.91146276]
["bitfinex","ETHUSD",1643704011023,1.4208458,2747.4,2747.3,0.10549782]
["bitfinex","ETHUSD",1643704019053,1.4208458,2747.4,2747.3,2.34545782]
["bitfinex","ETHUSD",1643704019258,5.2947529,2748.2,2747.3,2.34545782]
["bitfinex","ETHUSD",1643704019454,1.42599588,2748.0,2747.4,0.10549782]
["bitfinex","ETHUSD",1643704019653,1.60789588,2747.9,2747.4,0.10549782]
["bitfinex","ETHUSD",1643704019885,1.42599588,2747.8,2747.5,0.10549782]
["bitfinex","ETHUSD",1643704020083,0.1819,2747.7,2747.6,0.10549782]
["bitfinex","ETHUSD",1643704020287,2.29174878,2747.7,2746.8,2.0022021]
["bitfinex","ETHUSD",1643704020487,1.42599588,2747.6,2746.9,0.10367789]
["bitfinex","ETHUSD",1643704020786,0.44340085,2747.1,2746.9,0.10367789]
["bitfinex","ETHUSD",1643704020989,1.42599588,2747.0,2746.9,0.10367789]
["bitfinex","ETHUSD",1643704021386,1.42599588,2747.0,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704021587,1.42599588,2747.0,2746.8,0.10367789]
["bitfinex","ETHUSD",1643704021791,1.42599588,2747.0,2746.9,0.10367789]
["bitfinex","ETHUSD",1643704022189,1.42599588,2747.0,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704024224,1.42599588,2746.9,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704024428,0.88130284,2747.3,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704024625,1.42537919,2747.2,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704024824,0.88130284,2747.3,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704025025,0.40781514,2747.0,2746.7,0.10367789]
["bitfinex","ETHUSD",1643704026426,0.40781514,2747.0,2746.4,2.50199914]
["bitfinex","ETHUSD",1643704026427,0.40781514,2747.0,2746.4,1.8205887]
["bitfinex","ETHUSD",1643704026631,0.1819,2746.9,2746.4,1.8205887]
["bitfinex","ETHUSD",1643704027032,0.1819,2746.9,2746.2,1.89611044]
["bitfinex","ETHUSD",1643704027277,0.1819,2746.9,2746.3,0.9104087]
["bitfinex","ETHUSD",1643704027684,0.1819,2746.9,2746.2,1.89611044]
["bitfinex","ETHUSD",1643704027685,0.1819,2746.9,2746.2,1.2147]
["bitfinex","ETHUSD",1643704028285,0.1819,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643704029695,0.1819,2746.9,2746.5,0.36815119]
["bitfinex","ETHUSD",1643704030189,0.1819,2746.9,2746.5,0.66815119]
["bitfinex","ETHUSD",1643704030791,0.1819,2746.9,2746.5,0.3]
["bitfinex","ETHUSD",1643704031024,0.40781514,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1643704031229,0.40781514,2747.0,2746.3,3.420753]
["bitfinex","ETHUSD",1643704032634,0.40781514,2747.0,2746.3,2.420753]
["bitfinex","ETHUSD",1643704032835,0.40781514,2747.0,2746.3,2.120753]
["bitfinex","ETHUSD",1643704033234,0.40781514,2747.0,2746.3,1.210403]
["bitfinex","ETHUSD",1643704033834,0.40781514,2747.0,2746.4,0.3]
["bitfinex","ETHUSD",1643704034035,0.1819,2746.9,2746.4,0.3]
["bitfinex","ETHUSD",1643704034238,0.1819,2746.9,2746.2,1.4819]
["bitfinex","ETHUSD",1643704034440,0.40781514,2747.0,2746.3,1.94994201]
["bitfinex","ETHUSD",1643704034639,0.40781514,2747.0,2746.3,0.1819]
["bitfinex","ETHUSD",1643704035280,0.35941578,2746.5,2746.3,0.1819]
["bitfinex","ETHUSD",1643704035481,0.35941578,2746.5,2746.2,0.4819]
["bitfinex","ETHUSD",1643704035482,0.31082399,2746.5,2746.2,0.4819]
["bitfinex","ETHUSD",1643704035683,0.1819,2747.2,2746.2,0.4819]
["bitfinex","ETHUSD",1643704036778,0.35267087,2746.8,2746.3,0.40666286]
["bitfinex","ETHUSD",1643704036980,0.35267087,2746.8,2746.2,1.37163569]
["bitfinex","ETHUSD",1643704037982,0.8657529,2747.2,2746.2,1.37163569]
["bitfinex","ETHUSD",1643704038382,0.8657529,2747.2,2746.3,0.91046]
["bitfinex","ETHUSD",1643704039028,0.6838529,2747.1,2746.3,0.91046]
["bitfinex","ETHUSD",1643704039329,0.6838529,2747.1,2746.2,1.37163569]
["bitfinex","ETHUSD",1643704039330,0.40904647,2746.6,2746.2,0.4819]
["bitfinex","ETHUSD",1643704039728,0.40904647,2746.6,2746.2,0.1819]
["bitfinex","ETHUSD",1643704040130,0.40904647,2746.6,2746.2,0.4819]
["bitfinex","ETHUSD",1643704040529,0.1819,2747.0,2746.2,0.4819]
["bitfinex","ETHUSD",1643704040730,0.6838529,2747.1,2746.3,2.25433436]
["bitfinex","ETHUSD",1643704040731,0.1819,2747.1,2746.3,2.25433436]
["bitfinex","ETHUSD",1643704041030,8.086,2747.4,2746.3,1.6]
["bitfinex","ETHUSD",1643704041031,0.1819,2747.2,2746.3,1.6]
["bitfinex","ETHUSD",1643704041230,0.1819,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1643704041433,4.9163529,2747.4,2746.4,0.1819]
["bitfinex","ETHUSD",1643704041632,0.4083703,2746.9,2746.4,1.092277]
["bitfinex","ETHUSD",1643704041834,0.4083703,2746.9,2746.4,2.730947]
["bitfinex","ETHUSD",1643704042033,0.4083703,2746.9,2746.5,0.3]
["bitfinex","ETHUSD",1643704042274,0.4083703,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1643704042881,0.4083703,2746.9,2746.3,0.91045]
["bitfinex","ETHUSD",1643704044284,0.41651287,2746.8,2746.4,0.1819]
["bitfinex","ETHUSD",1643704044785,1.42424246,2746.7,2746.5,0.10276686]
["bitfinex","ETHUSD",1643704044989,1.42424246,2746.7,2746.5,0.40276686]
["bitfinex","ETHUSD",1643704045185,1.42424246,2746.7,2746.6,0.10276686]
["bitfinex","ETHUSD",1643704046630,1.42424246,2747.0,2746.6,0.10276686]
["bitfinex","ETHUSD",1643704047635,0.38496718,2746.8,2746.6,0.10276686]
["bitfinex","ETHUSD",1643704047840,1.42424246,2746.7,2746.6,0.10276686]
["bitfinex","ETHUSD",1643704048431,1.42424246,2747.0,2746.6,0.10276686]
["bitfinex","ETHUSD",1643704049773,1.42424246,2747.0,2746.5,0.6]
["bitfinex","ETHUSD",1643704049980,0.34006181,2746.7,2746.4,0.3]
["bitfinex","ETHUSD",1643704050185,1.42424246,2746.6,2746.5,0.40253499]
["bitfinex","ETHUSD",1643704050383,1.42424246,2746.6,2746.5,0.10253499]
["bitfinex","ETHUSD",1643704050581,1.42424246,2746.9,2746.5,0.10253499]
["bitfinex","ETHUSD",1643704050781,1.42424246,2746.8,2746.5,0.40253499]
["bitfinex","ETHUSD",1643704051081,1.42424246,2747.0,2746.6,0.10253499]
["bitfinex","ETHUSD",1643704051282,1.42424246,2746.9,2746.5,0.3]
["bitfinex","ETHUSD",1643704051482,0.37052846,2746.8,2746.6,0.10245512]
["bitfinex","ETHUSD",1643704051683,1.42424246,2746.7,2746.4,0.6]
["bitfinex","ETHUSD",1643704051881,1.42424246,2746.7,2746.5,0.40249962]
["bitfinex","ETHUSD",1643704052084,1.42424246,2746.7,2746.5,0.3]
["bitfinex","ETHUSD",1643704052282,1.42424246,2746.7,2746.6,0.10248458]
["bitfinex","ETHUSD",1643704052688,1.42424246,2746.7,2746.5,0.10248458]
["bitfinex","ETHUSD",1643704054031,1.42424246,2746.6,2746.5,1.01281998]
["bitfinex","ETHUSD",1643704054330,2.293796,2747.3,2746.5,1.31281998]
["bitfinex","ETHUSD",1643704054632,2.293796,2747.3,2746.6,0.40225469]
["bitfinex","ETHUSD",1643704054633,1.42424246,2747.2,2746.6,0.40225469]
["bitfinex","ETHUSD",1643704054834,1.42424246,2747.2,2746.7,2.14971942]
["bitfinex","ETHUSD",1643704055033,4.84168668,2747.8,2746.7,2.14971942]
["bitfinex","ETHUSD",1643704055034,0.37604057,2747.8,2746.8,1.01241469]
["bitfinex","ETHUSD",1643704055247,1.42522745,2747.7,2747.4,1.2099654]
["bitfinex","ETHUSD",1643704055432,1.42522745,2747.7,2747.4,0.3]
["bitfinex","ETHUSD",1643704055733,1.42522745,2747.7,2746.9,3.13816034]
["bitfinex","ETHUSD",1643704055932,1.42522745,2747.7,2747.0,0.28396332]
["bitfinex","ETHUSD",1643704056138,1.60712745,2747.6,2747.1,0.10206332]
["bitfinex","ETHUSD",1643704056431,1.60712745,2747.6,2746.8,6.76056]
["bitfinex","ETHUSD",1643704056432,0.73390082,2747.3,2746.8,6.76056]
["bitfinex","ETHUSD",1643704056635,0.3517004,2747.1,2746.9,1.11251249]
["bitfinex","ETHUSD",1643704056835,0.3517004,2747.1,2747.0,0.29441249]
["bitfinex","ETHUSD",1643704057032,1.76669538,2747.1,2747.0,0.11251249]
["bitfinex","ETHUSD",1643704057680,1.76669538,2747.1,2746.9,0.11251249]
["bitfinex","ETHUSD",1643704057891,0.3517004,2747.1,2747.0,0.11251249]
["bitfinex","ETHUSD",1643704058287,1.76724346,2747.1,2747.0,0.11251249]
["bitfinex","ETHUSD",1643704058689,1.76724346,2747.1,2746.6,0.1819]
["bitfinex","ETHUSD",1643704058891,1.76724346,2747.1,2746.7,0.11254516]
["bitfinex","ETHUSD",1643704058892,1.41554306,2747.0,2746.7,0.11254516]
["bitfinex","ETHUSD",1643704059087,0.1819,2746.9,2746.3,3.0724]
["bitfinex","ETHUSD",1643704059298,0.1819,2746.9,2746.4,0.11262851]
["bitfinex","ETHUSD",1643704059299,1.41554306,2746.8,2746.4,0.11262851]
["bitfinex","ETHUSD",1643704059491,1.41554306,2746.8,2746.5,0.11262851]
["bitfinex","ETHUSD",1643704059709,0.68765354,2747.1,2746.6,0.11262851]
["bitfinex","ETHUSD",1643704059710,1.41554306,2746.7,2746.6,0.11262851]
["bitfinex","ETHUSD",1643704060088,0.32307075,2746.8,2746.5,0.11262851]
["bitfinex","ETHUSD",1643704060289,1.41554306,2746.7,2746.6,0.11262851]
["bitfinex","ETHUSD",1643704060497,1.41554306,2746.7,2746.1,2.9804516]
["bitfinex","ETHUSD",1643704060498,2.3405365,2746.7,2746.1,2.9804516]
["bitfinex","ETHUSD",1643704060690,1.41554306,2746.6,2746.2,0.1126626]
["bitfinex","ETHUSD",1643704061732,1.41554306,2746.6,2746.2,0.4126626]
["bitfinex","ETHUSD",1643704061932,1.41554306,2746.6,2746.3,0.1126626]
["bitfinex","ETHUSD",1643704062736,2.25012464,2746.6,2746.3,0.1126626]
["bitfinex","ETHUSD",1643704062934,1.41554306,2746.5,2746.3,0.1126626]
["bitfinex","ETHUSD",1643704063138,1.41554306,2746.6,2746.3,0.1126626]
["bitfinex","ETHUSD",1643704063338,1.41554306,2746.5,2746.3,0.1126626]
["bitfinex","ETHUSD",1643704063535,0.1819,2746.7,2746.4,0.1126626]
["bitfinex","ETHUSD",1643704063735,1.41698801,2746.6,2746.5,0.11254594]
["bitfinex","ETHUSD",1643704064135,1.41698801,2746.6,2746.1,0.91049]
["bitfinex","ETHUSD",1643704064136,1.41698801,2746.6,2746.2,0.11254594]
["bitfinex","ETHUSD",1643704064536,1.41698801,2746.5,2746.2,1.32295414]
["bitfinex","ETHUSD",1643704064782,1.41698801,2746.4,2746.3,0.11254594]
["bitfinex","ETHUSD",1643704065181,1.40728832,2746.4,2746.3,0.11254594]
["bitfinex","ETHUSD",1643704065385,0.32307075,2746.8,2746.3,0.11254594]
["bitfinex","ETHUSD",1643704066185,0.79289812,2746.7,2746.3,0.11254594]
["bitfinex","ETHUSD",1643704066390,2.43006021,2746.6,2746.3,0.11254594]
["bitfinex","ETHUSD",1643704066600,0.86955354,2746.5,2745.6,4.252]
["bitfinex","ETHUSD",1643704066790,0.37841248,2745.8,2745.6,4.252]
["bitfinex","ETHUSD",1643704066988,0.37841248,2745.8,2745.4,3.004]
["bitfinex","ETHUSD",1643704067593,0.1821,2746.1,2745.4,1.8213866]
["bitfinex","ETHUSD",1643704067789,0.68765354,2746.5,2745.5,0.1821]
["bitfinex","ETHUSD",1643704067989,0.1819,2746.4,2745.5,0.1821]
["bitfinex","ETHUSD",1643704068398,0.16962735,2746.4,2745.5,0.1821]
["bitfinex","ETHUSD",1643704068661,0.40921517,2746.2,2745.8,0.91233679]
["bitfinex","ETHUSD",1643704068863,0.91819686,2746.5,2745.8,0.91233679]
["bitfinex","ETHUSD",1643704068864,0.1819,2746.5,2745.8,0.91233679]
["bitfinex","ETHUSD",1643704069062,3.7335,2746.7,2745.8,1.21233679]
["bitfinex","ETHUSD",1643704069063,4.60305354,2746.7,2745.8,1.21233679]
["bitfinex","ETHUSD",1643704069263,0.86955354,2746.7,2745.8,1.21233679]
["bitfinex","ETHUSD",1643704070164,0.1819,2746.7,2745.9,0.9104855]
["bitfinex","ETHUSD",1643704070364,0.1819,2746.7,2745.9,2.2104855]
["bitfinex","ETHUSD",1643704070765,0.1819,2746.7,2745.9,3.1209555]
["bitfinex","ETHUSD",1643704070969,0.34723693,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1643704072380,0.34723693,2746.5,2745.9,1.6]
["bitfinex","ETHUSD",1643704072981,0.34723693,2746.5,2745.9,0.6]
["bitfinex","ETHUSD",1643704073185,0.83897746,2746.4,2745.9,0.6]
["bitfinex","ETHUSD",1643704073382,0.1819,2746.4,2745.9,0.6]
["bitfinex","ETHUSD",1643704073586,0.1819,2746.4,2745.9,1.6]
["bitfinex","ETHUSD",1643704073783,0.1819,2746.4,2745.9,0.6]
["bitfinex","ETHUSD",1643704074386,0.34723693,2746.5,2745.9,0.7819]
["bitfinex","ETHUSD",1643704074587,0.92530687,2746.3,2745.9,0.6]
["bitfinex","ETHUSD",1643704074787,0.92530687,2746.3,2745.8,0.6]
["bitfinex","ETHUSD",1643704075787,0.52913693,2746.5,2746.0,0.42302636]
["bitfinex","ETHUSD",1643704076029,0.52913693,2746.5,2745.8,0.6]
["bitfinex","ETHUSD",1643704077032,1.41115764,2746.5,2745.8,0.6]
["bitfinex","ETHUSD",1643704077232,1.41115764,2746.5,2745.9,0.32734165]
["bitfinex","ETHUSD",1643704077432,1.22925764,2746.5,2745.9,0.32734165]
["bitfinex","ETHUSD",1643704078032,1.22925764,2746.5,2745.8,0.6]
["bitfinex","ETHUSD",1643704078233,1.22925764,2746.5,2745.8,1.6]
["bitfinex","ETHUSD",1643704079633,0.34723693,2746.5,2745.8,1.94422594]
["bitfinex","ETHUSD",1643704080077,0.1819,2746.7,2745.9,0.9105213]
["bitfinex","ETHUSD",1643704080284,2.64060393,2747.1,2746.1,1.82068]
["bitfinex","ETHUSD",1643704080502,2.45870393,2747.1,2746.2,2.36934804]
["bitfinex","ETHUSD",1643704080679,1.1834,2747.3,2746.6,0.95300693]
["bitfinex","ETHUSD",1643704080886,1.43702736,2747.4,2746.6,0.95300693]
["bitfinex","ETHUSD",1643704081085,0.36692679,2747.1,2746.8,0.91018]
["bitfinex","ETHUSD",1643704081281,1.43702736,2747.4,2746.8,1.21018]
["bitfinex","ETHUSD",1643704081487,1.43702736,2747.4,2746.8,0.6]
["bitfinex","ETHUSD",1643704081683,1.43702736,2747.4,2746.8,0.3]
["bitfinex","ETHUSD",1643704081881,1.43702736,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1643704082282,1.43702736,2747.4,2746.5,0.6]
["bitfinex","ETHUSD",1643704082484,1.43702736,2747.4,2746.6,0.1819]
["bitfinex","ETHUSD",1643704082887,0.68765354,2747.3,2746.6,0.1819]
["bitfinex","ETHUSD",1643704083086,0.35490618,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643704083283,0.68765354,2747.3,2746.6,0.1819]
["bitfinex","ETHUSD",1643704083748,0.68765354,2747.3,2746.6,0.4819]
["bitfinex","ETHUSD",1643704084547,0.43235902,2747.0,2746.6,0.4819]
["bitfinex","ETHUSD",1643704085149,1.435215,2746.9,2746.7,0.09313156]
["bitfinex","ETHUSD",1643704085350,1.435215,2746.8,2746.7,0.39313156]
["bitfinex","ETHUSD",1643704085650,1.435215,2746.8,2746.7,0.09313156]
["bitfinex","ETHUSD",1643704085854,1.435215,2746.8,2746.7,0.09315177]
["bitfinex","ETHUSD",1643704086051,1.435215,2746.8,2746.7,0.39314848]
["bitfinex","ETHUSD",1643704086257,1.435215,2746.8,2746.7,0.3]
["bitfinex","ETHUSD",1643704086454,1.435215,2747.0,2746.7,0.3]
["bitfinex","ETHUSD",1643704086657,1.435215,2746.9,2746.7,0.3]
["bitfinex","ETHUSD",1643704086855,1.87425354,2747.4,2746.8,0.3930968]
["bitfinex","ETHUSD",1643704087057,1.43511411,2747.3,2746.8,0.6]
["bitfinex","ETHUSD",1643704087273,1.43511411,2747.2,2746.9,0.39301745]
["bitfinex","ETHUSD",1643704087681,1.43511411,2747.1,2746.8,0.9102]
["bitfinex","ETHUSD",1643704087884,1.43511411,2747.1,2746.8,1.82042]
["bitfinex","ETHUSD",1643704088090,1.43511411,2747.3,2747.0,0.36177368]
["bitfinex","ETHUSD",1643704088282,1.43511411,2747.3,2746.8,2.7306368]
["bitfinex","ETHUSD",1643704088481,1.43511411,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1643704088881,1.43511411,2747.3,2746.9,0.6]
["bitfinex","ETHUSD",1643704090484,1.43511411,2747.3,2746.9,0.98739641]
["bitfinex","ETHUSD",1643704090685,1.43511411,2747.3,2746.9,0.6]
["bitfinex","ETHUSD",1643704091427,1.43511411,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643704091628,1.43511411,2747.3,2746.9,0.6]
["bitfinex","ETHUSD",1643704092027,1.43511411,2747.3,2746.9,0.3]
["bitfinex","ETHUSD",1643704092228,1.43511411,2747.3,2746.8,1.51022]
["bitfinex","ETHUSD",1643704092430,1.43511411,2747.2,2746.8,1.51022]
["bitfinex","ETHUSD",1643704092832,0.56853458,2747.4,2746.8,1.51022]
["bitfinex","ETHUSD",1643704092833,1.43511411,2747.1,2746.9,1.96981916]
["bitfinex","ETHUSD",1643704093033,1.43511411,2747.0,2746.8,2.42042]
["bitfinex","ETHUSD",1643704093233,0.86955354,2747.6,2746.9,0.09233218]
["bitfinex","ETHUSD",1643704093533,1.43492945,2747.5,2747.0,0.3]
["bitfinex","ETHUSD",1643704093734,1.43492945,2747.5,2747.1,0.32986871]
["bitfinex","ETHUSD",1643704093933,1.43492945,2747.5,2747.0,0.6]
["bitfinex","ETHUSD",1643704094338,1.43492945,2747.5,2747.0,0.3]
["bitfinex","ETHUSD",1643704094533,1.43492945,2747.5,2746.9,0.3]
["bitfinex","ETHUSD",1643704094783,2.12258299,2747.5,2746.8,1.6]
["bitfinex","ETHUSD",1643704094988,0.40832425,2747.1,2746.8,1.6]
["bitfinex","ETHUSD",1643704095187,1.43492945,2747.0,2746.8,1.6]
["bitfinex","ETHUSD",1643704095389,1.43492945,2746.9,2746.8,1.6]
["bitfinex","ETHUSD",1643704095590,1.43492945,2746.9,2746.8,1.70516586]
["bitfinex","ETHUSD",1643704095790,1.43492945,2746.9,2746.8,0.40516586]
["bitfinex","ETHUSD",1643704096204,1.43492945,2746.9,2746.8,0.10516586]
["bitfinex","ETHUSD",1643704096793,0.86955354,2747.6,2746.9,0.91017]
["bitfinex","ETHUSD",1643704096994,1.42187399,2747.5,2747.1,0.84866744]
["bitfinex","ETHUSD",1643704097195,1.82131652,2747.4,2746.9,2.42034]
["bitfinex","ETHUSD",1643704097391,1.42187399,2747.3,2747.0,0.10509545]
["bitfinex","ETHUSD",1643704098193,1.42187399,2747.3,2747.0,1.01525665]
["bitfinex","ETHUSD",1643704098391,1.42187399,2747.3,2747.1,0.3]
["bitfinex","ETHUSD",1643704098836,1.42187399,2747.3,2746.9,1.6]
["bitfinex","ETHUSD",1643704099033,1.42187399,2747.3,2747.0,0.10466061]
["bitfinex","ETHUSD",1643704099234,1.42187399,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1643704099638,1.42187399,2747.3,2746.8,1.7819]
["bitfinex","ETHUSD",1643704099834,1.42187399,2747.3,2746.9,0.10465736]
["bitfinex","ETHUSD",1643704100234,1.42187399,2747.3,2747.0,1.24473435]
["bitfinex","ETHUSD",1643704100737,5.51491324,2747.9,2747.0,1.54473435]
["bitfinex","ETHUSD",1643704100738,1.42187399,2747.2,2747.0,1.54473435]
["bitfinex","ETHUSD",1643704100937,1.42187399,2747.1,2747.0,1.54473435]
["bitfinex","ETHUSD",1643704101138,1.33992726,2747.5,2747.0,1.64938761]
["bitfinex","ETHUSD",1643704101340,1.33992726,2747.5,2747.0,1.54473435]
["bitfinex","ETHUSD",1643704101739,0.35862144,2747.4,2747.0,0.6]
["bitfinex","ETHUSD",1643704101939,0.35862144,2747.4,2747.0,0.3]
["bitfinex","ETHUSD",1643704102144,0.35862144,2747.4,2746.8,1.6]
["bitfinex","ETHUSD",1643704102580,0.35862144,2747.4,2746.8,0.6]
["bitfinex","ETHUSD",1643704102581,0.34892419,2747.4,2746.8,0.6]
["bitfinex","ETHUSD",1643704102780,0.34892419,2747.4,2746.8,1.0]
["bitfinex","ETHUSD",1643704102980,0.34892419,2747.4,2746.7,3.0181]
["bitfinex","ETHUSD",1643704106438,0.34892419,2747.4,2746.7,3.9283402]
["bitfinex","ETHUSD",1643704107440,0.1819,2747.6,2747.0,0.9183208]
["bitfinex","ETHUSD",1643704107638,0.1819,2747.6,2747.1,2.00554675]
["bitfinex","ETHUSD",1643704107840,0.1819,2747.7,2747.1,2.00554675]
["bitfinex","ETHUSD",1643704108049,1.2359,2747.9,2747.1,3.18744675]
["bitfinex","ETHUSD",1643704108240,3.32725899,2748.0,2747.1,3.18744675]
["bitfinex","ETHUSD",1643704108437,0.86955354,2748.0,2747.1,3.18744675]
["bitfinex","ETHUSD",1643704108639,0.38940772,2747.9,2747.5,0.87999765]
["bitfinex","ETHUSD",1643704108839,0.38940772,2747.9,2747.5,0.3]
["bitfinex","ETHUSD",1643704109044,0.38940772,2747.9,2747.5,0.6]
["bitfinex","ETHUSD",1643704109343,0.38940772,2747.9,2747.5,0.3]
["bitfinex","ETHUSD",1643704109544,0.38940772,2747.9,2747.4,1.66188092]
["bitfinex","ETHUSD",1643704110181,0.38940772,2747.9,2747.4,0.6]
["bitfinex","ETHUSD",1643704111588,0.1819,2748.1,2747.5,1.87504614]
["bitfinex","ETHUSD",1643704111893,0.0120015,2748.3,2747.6,0.1819]
["bitfinex","ETHUSD",1643704111894,0.68765354,2748.3,2747.6,0.1819]
["bitfinex","ETHUSD",1643704112087,1.92525354,2748.4,2747.6,0.1819]
["bitfinex","ETHUSD",1643704112490,1.92525354,2748.4,2747.7,0.9098847]
["bitfinex","ETHUSD",1643704112688,1.0068118,2748.4,2747.9,0.36759033]
["bitfinex","ETHUSD",1643704112892,0.68765354,2748.4,2747.9,0.36759033]
["bitfinex","ETHUSD",1643704113094,2.63914385,2748.6,2747.9,2.34678096]
["bitfinex","ETHUSD",1643704113288,2.45724385,2748.6,2748.0,0.1819]
["bitfinex","ETHUSD",1643704113529,0.68765354,2748.8,2748.0,0.1819]
["bitfinex","ETHUSD",1643704113734,0.68765354,2748.8,2748.0,1.4819]
["bitfinex","ETHUSD",1643704113936,0.1819,2748.9,2748.0,0.1819]
["bitfinex","ETHUSD",1643704113937,0.86955354,2748.7,2748.0,0.1819]
["bitfinex","ETHUSD",1643704114134,0.68765354,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1643704114338,0.1819,2748.4,2747.6,1.1858]
["bitfinex","ETHUSD",1643704114539,0.68765354,2748.3,2747.6,1.1858]
["bitfinex","ETHUSD",1643704114736,0.36303687,2748.1,2747.6,1.1858]
["bitfinex","ETHUSD",1643704115139,0.76631717,2747.7,2747.6,1.1858]
["bitfinex","ETHUSD",1643704115539,0.76631717,2747.7,2747.2,0.1819]
["bitfinex","ETHUSD",1643704115739,0.76631717,2747.7,2747.2,0.4819]
["bitfinex","ETHUSD",1643704116041,0.76631717,2747.7,2747.2,0.1819]
["bitfinex","ETHUSD",1643704116241,0.76631717,2747.7,2747.0,4.1323]
["bitfinex","ETHUSD",1643704116437,0.76631717,2747.7,2747.0,0.1819]
["bitfinex","ETHUSD",1643704116639,0.32019409,2747.3,2747.0,0.1819]
["bitfinex","ETHUSD",1643704116837,0.76631717,2747.7,2747.0,0.1819]
["bitfinex","ETHUSD",1643704117699,0.36219411,2747.5,2747.0,0.1819]
["bitfinex","ETHUSD",1643704118097,0.36219411,2747.5,2747.0,1.1819]
["bitfinex","ETHUSD",1643704118296,0.36219411,2747.5,2747.0,0.1819]
["bitfinex","ETHUSD",1643704118496,0.76631717,2747.7,2747.0,1.1819]
["bitfinex","ETHUSD",1643704118898,0.76631717,2747.7,2747.0,0.1819]
["bitfinex","ETHUSD",1643704119099,1.1761,2747.9,2747.0,0.1819]
["bitfinex","ETHUSD",1643704119301,1.1761,2747.9,2747.0,1.1819]
["bitfinex","ETHUSD",1643704119703,1.1761,2747.9,2747.5,0.44722726]
["bitfinex","ETHUSD",1643704119908,0.52475691,2748.0,2747.0,1.1819]
["bitfinex","ETHUSD",1643704120110,0.84163163,2747.9,2747.0,1.1819]
["bitfinex","ETHUSD",1643704120308,0.84163163,2747.9,2747.2,0.91007]
["bitfinex","ETHUSD",1643704120605,0.52475691,2748.0,2747.3,0.3]
["bitfinex","ETHUSD",1643704121050,0.52475691,2748.0,2747.0,1.7819]
["bitfinex","ETHUSD",1643704121255,1.39706659,2747.9,2747.1,0.45024787]
["bitfinex","ETHUSD",1643704121656,0.89016452,2747.8,2747.1,0.45024787]
["bitfinex","ETHUSD",1643704121956,0.39462656,2747.5,2747.2,0.12826608]
["bitfinex","ETHUSD",1643704122960,0.39462656,2747.5,2747.0,0.1819]
["bitfinex","ETHUSD",1643704122961,1.39706659,2747.4,2747.0,0.1819]
["bitfinex","ETHUSD",1643704123157,1.39706659,2747.4,2746.9,1.205]
["bitfinex","ETHUSD",1643704123356,1.39706659,2747.4,2747.0,0.12835598]
["bitfinex","ETHUSD",1643704123657,1.39706659,2747.4,2747.0,0.42835598]
["bitfinex","ETHUSD",1643704123858,1.39706659,2747.4,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704124876,1.39706659,2747.3,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704125076,1.39706659,2747.6,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704125280,1.39706659,2747.5,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704125484,1.39706659,2747.4,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704125682,1.39706659,2747.3,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704125886,1.39706659,2747.2,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704126090,1.39706659,2747.5,2747.1,0.12835598]
["bitfinex","ETHUSD",1643704126284,1.39706659,2747.5,2747.1,0.42835598]
["bitfinex","ETHUSD",1643704126484,1.39706659,2747.5,2747.2,0.12835598]
["bitfinex","ETHUSD",1643704126924,0.93060256,2747.3,2746.8,0.4819]
["bitfinex","ETHUSD",1643704127084,1.39706659,2747.2,2746.9,0.12828627]
["bitfinex","ETHUSD",1643704127485,0.43543951,2747.6,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704127486,1.39706659,2747.1,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704127884,1.39706659,2747.5,2746.8,0.12828627]
["bitfinex","ETHUSD",1643704128087,1.39706659,2747.4,2746.9,0.12828627]
["bitfinex","ETHUSD",1643704128286,1.39706659,2747.3,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704128524,1.39706659,2747.2,2747.1,0.12828627]
["bitfinex","ETHUSD",1643704128729,2.17762956,2747.2,2747.1,0.12828627]
["bitfinex","ETHUSD",1643704128931,2.17762956,2747.2,2746.8,0.12828627]
["bitfinex","ETHUSD",1643704129131,1.39706659,2747.1,2746.9,0.53142785]
["bitfinex","ETHUSD",1643704129336,1.12309305,2747.6,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704129632,1.40021223,2747.5,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704130432,0.95210356,2747.4,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704130637,1.40021223,2747.3,2747.0,0.12828627]
["bitfinex","ETHUSD",1643704131130,1.12309305,2747.6,2747.0,0.31018627]
["bitfinex","ETHUSD",1643704131131,1.40021223,2747.5,2747.0,0.31018627]
["bitfinex","ETHUSD",1643704131334,1.40021223,2747.5,2747.1,0.12828627]
["bitfinex","ETHUSD",1643704131533,1.40021223,2747.5,2746.9,0.6]
["bitfinex","ETHUSD",1643704131731,1.40021223,2747.5,2747.0,0.12804271]
["bitfinex","ETHUSD",1643704132032,0.74336995,2747.4,2747.1,0.12804271]
["bitfinex","ETHUSD",1643704132480,0.74336995,2747.4,2746.9,0.12804271]
["bitfinex","ETHUSD",1643704132481,2.08786577,2747.3,2746.9,0.12804271]
["bitfinex","ETHUSD",1643704132679,0.35168352,2747.1,2746.7,2.7907]
["bitfinex","ETHUSD",1643704132880,1.40021223,2747.0,2746.8,0.12787441]
["bitfinex","ETHUSD",1643704133094,1.40021223,2746.9,2746.8,0.12787441]
["bitfinex","ETHUSD",1643704133295,0.91035,2746.9,2746.7,0.3]
["bitfinex","ETHUSD",1643704133487,0.91035,2746.9,2746.6,0.7819]
["bitfinex","ETHUSD",1643704133691,1.59800354,2746.9,2746.6,0.1819]
["bitfinex","ETHUSD",1643704133886,3.78765354,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643704134090,3.1,2746.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643704134285,0.1819,2746.7,2745.9,3.0236]
["bitfinex","ETHUSD",1643704134489,0.68856338,2746.4,2745.8,4.4632]
["bitfinex","ETHUSD",1643704134688,0.68856338,2746.4,2745.8,1.1333]
["bitfinex","ETHUSD",1643704134689,0.91067,2746.1,2745.8,1.1333]
["bitfinex","ETHUSD",1643704134887,0.91067,2746.1,2745.7,3.9464]
["bitfinex","ETHUSD",1643704135087,0.0119645,2746.1,2745.4,1.31536]
["bitfinex","ETHUSD",1643704135289,0.43410397,2746.2,2745.4,1.31536]
["bitfinex","ETHUSD",1643704135488,0.61600397,2746.2,2745.4,1.1333]
["bitfinex","ETHUSD",1643704135687,1.94732824,2746.1,2745.4,1.54032568]
["bitfinex","ETHUSD",1643704137344,1.94732824,2746.1,2745.4,2.45105748]
["bitfinex","ETHUSD",1643704137745,1.94732824,2746.1,2745.4,2.05105748]
["bitfinex","ETHUSD",1643704137942,1.94732824,2746.1,2745.4,1.05105748]
["bitfinex","ETHUSD",1643704138145,1.94732824,2746.1,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704139148,1.94732824,2746.1,2745.4,1.91775748]
["bitfinex","ETHUSD",1643704139350,1.94732824,2746.1,2745.4,2.91775748]
["bitfinex","ETHUSD",1643704139984,1.94732824,2746.1,2745.4,2.00702568]
["bitfinex","ETHUSD",1643704140185,1.94732824,2746.1,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704141587,1.502176,2746.2,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704141788,3.36946224,2746.2,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704142089,3.38045315,2746.2,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704142690,0.72748972,2745.8,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704142889,3.38045315,2746.2,2745.4,1.00702568]
["bitfinex","ETHUSD",1643704143739,1.06807203,2746.2,2745.4,0.70702568]
["bitfinex","ETHUSD",1643704143937,1.06807203,2746.2,2745.6,0.72052741]
["bitfinex","ETHUSD",1643704143938,0.1819,2746.2,2745.6,0.72052741]
["bitfinex","ETHUSD",1643704144139,0.77722617,2746.4,2745.6,1.45752741]
["bitfinex","ETHUSD",1643704144140,0.1819,2746.4,2745.6,1.45752741]
["bitfinex","ETHUSD",1643704144739,2.45888058,2746.5,2745.7,0.1819]
["bitfinex","ETHUSD",1643704144940,2.0,2746.6,2746.2,0.3522773]
["bitfinex","ETHUSD",1643704145140,5.31272742,2746.7,2745.7,1.53606]
["bitfinex","ETHUSD",1643704145141,0.86442536,2746.5,2745.7,1.53606]
["bitfinex","ETHUSD",1643704145339,0.86442536,2746.5,2745.7,2.53606]
["bitfinex","ETHUSD",1643704146346,0.31789779,2746.2,2745.8,0.40635332]
["bitfinex","ETHUSD",1643704146539,0.86442536,2746.5,2745.8,0.40635332]
["bitfinex","ETHUSD",1643704146540,0.86442536,2746.5,2745.8,0.70635332]
["bitfinex","ETHUSD",1643704146770,0.1819,2746.4,2745.8,0.70635332]
["bitfinex","ETHUSD",1643704146941,2.07264355,2746.4,2745.8,0.70635332]
["bitfinex","ETHUSD",1643704147141,0.1819,2746.4,2745.8,0.70635332]
["bitfinex","ETHUSD",1643704147400,3.94126449,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643704147603,2.00328,2746.4,2745.7,1.4721]
["bitfinex","ETHUSD",1643704147801,2.08497692,2746.4,2745.7,1.7721]
["bitfinex","ETHUSD",1643704148004,2.08235679,2746.4,2745.7,1.7721]
["bitfinex","ETHUSD",1643704148202,2.07796209,2746.4,2745.7,1.7721]
["bitfinex","ETHUSD",1643704148401,0.39771707,2746.1,2745.7,1.7721]
["bitfinex","ETHUSD",1643704148604,0.39771707,2746.1,2745.7,0.6]
["bitfinex","ETHUSD",1643704148805,0.39771707,2746.1,2745.6,1.00127697]
["bitfinex","ETHUSD",1643704149109,0.1819,2746.4,2745.6,1.00127697]
["bitfinex","ETHUSD",1643704149706,2.06227735,2746.4,2745.6,1.00127697]
["bitfinex","ETHUSD",1643704150305,0.91159979,2746.0,2745.6,0.6]
["bitfinex","ETHUSD",1643704150708,0.91159979,2746.0,2745.5,1.7819]
["bitfinex","ETHUSD",1643704150906,0.91159979,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643704151132,0.91159979,2746.0,2745.5,1.6]
["bitfinex","ETHUSD",1643704151336,0.91159979,2746.0,2745.5,0.6]
["bitfinex","ETHUSD",1643704151559,0.91159979,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643704151744,0.91159979,2746.0,2745.4,1.8145]
["bitfinex","ETHUSD",1643704151940,2.82880572,2746.0,2745.4,1.8145]
["bitfinex","ETHUSD",1643704152138,0.91159979,2746.0,2745.4,1.8145]
["bitfinex","ETHUSD",1643704154444,2.79699685,2746.0,2745.4,1.8145]
["bitfinex","ETHUSD",1643704154645,0.91159979,2746.0,2745.4,1.8145]
["bitfinex","ETHUSD",1643704157886,0.36936236,2746.1,2745.4,1.8145]
["bitfinex","ETHUSD",1643704159335,0.82588802,2746.0,2745.4,1.8145]
["bitfinex","ETHUSD",1643704160540,0.82588802,2746.0,2745.4,1.9966]
["bitfinex","ETHUSD",1643704160745,0.91076,2746.2,2745.4,2.9966]
["bitfinex","ETHUSD",1643704161541,1.40427488,2746.1,2745.4,2.9966]
["bitfinex","ETHUSD",1643704161841,1.40427488,2746.1,2745.4,2.8145]
["bitfinex","ETHUSD",1643704162045,1.23688404,2745.9,2745.4,2.8145]
["bitfinex","ETHUSD",1643704162286,1.23588129,2745.9,2745.5,1.0]
["bitfinex","ETHUSD",1643704162695,0.91076,2746.2,2745.4,1.8145]
["bitfinex","ETHUSD",1643704162993,2.14571185,2746.3,2745.4,2.8145]
["bitfinex","ETHUSD",1643704163194,1.40443044,2746.2,2745.4,1.8145]
["bitfinex","ETHUSD",1643704163493,0.1819,2746.6,2745.5,21.87000692]
["bitfinex","ETHUSD",1643704163695,0.1819,2746.8,2746.1,0.92456852]
["bitfinex","ETHUSD",1643704163893,1.40442044,2746.7,2746.1,0.6]
["bitfinex","ETHUSD",1643704164093,1.40442044,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643704164293,1.40442044,2746.6,2746.1,0.3]
["bitfinex","ETHUSD",1643704164493,1.40442044,2746.5,2745.9,0.78206]
["bitfinex","ETHUSD",1643704164705,0.42095372,2746.4,2745.9,0.41219944]
["bitfinex","ETHUSD",1643704164994,1.40500275,2746.3,2745.9,0.41219944]
["bitfinex","ETHUSD",1643704165594,1.40500275,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1643704165595,1.40500275,2746.3,2745.8,0.6]
["bitfinex","ETHUSD",1643704165797,1.40500275,2746.3,2745.7,5.0764]
["bitfinex","ETHUSD",1643704166042,1.40500275,2746.3,2745.7,1.8232]
["bitfinex","ETHUSD",1643704166545,1.40500275,2746.3,2745.7,2.8232]
["bitfinex","ETHUSD",1643704166794,0.60285372,2746.4,2745.7,2.8232]
["bitfinex","ETHUSD",1643704167445,0.60285372,2746.4,2745.7,1.8232]
["bitfinex","ETHUSD",1643704167844,0.60285372,2746.4,2745.7,2.8232]
["bitfinex","ETHUSD",1643704169243,0.60285372,2746.4,2745.7,1.8232]
["bitfinex","ETHUSD",1643704169643,0.60285372,2746.4,2745.7,2.8232]
["bitfinex","ETHUSD",1643704170293,0.60285372,2746.4,2745.8,0.6902584]
["bitfinex","ETHUSD",1643704170495,0.60285372,2746.4,2745.9,0.33517282]
["bitfinex","ETHUSD",1643704170695,0.42095372,2746.4,2745.9,0.33517282]
["bitfinex","ETHUSD",1643704170897,0.42095372,2746.4,2745.9,0.63517282]
["bitfinex","ETHUSD",1643704171197,0.1819,2746.7,2745.9,0.63517282]
["bitfinex","ETHUSD",1643704171593,0.7121416,2746.6,2745.9,0.63517282]
["bitfinex","ETHUSD",1643704172601,0.1819,2746.7,2745.9,0.63517282]
["bitfinex","ETHUSD",1643704174359,0.3680211,2746.5,2745.9,0.63517282]
["bitfinex","ETHUSD",1643704174737,0.1819,2746.7,2745.9,0.63517282]
["bitfinex","ETHUSD",1643704174940,1.83856338,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1643704175140,1.15,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1643704175339,1.83856338,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1643704176037,0.36621159,2746.6,2746.0,0.1819]
["bitfinex","ETHUSD",1643704176237,1.83856338,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1643704176638,0.68856338,2746.8,2746.0,0.1819]
["bitfinex","ETHUSD",1643704177280,1.15,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1643704177281,0.68856338,2746.7,2746.0,0.1819]
["bitfinex","ETHUSD",1643704177691,0.34798602,2746.5,2746.0,0.1819]
["bitfinex","ETHUSD",1643704180096,0.68856338,2746.7,2746.0,0.1819]
["bitfinex","ETHUSD",1643704180697,0.88071482,2746.5,2746.0,0.1819]
["bitfinex","ETHUSD",1643704180896,1.91721091,2746.4,2746.0,0.1819]
["bitfinex","ETHUSD",1643704181152,0.68856338,2746.2,2745.7,1.2232]
["bitfinex","ETHUSD",1643704181357,0.68856338,2746.2,2745.3,3.1795]
["bitfinex","ETHUSD",1643704181358,2.25079605,2746.1,2745.3,3.1795]
["bitfinex","ETHUSD",1643704181553,2.25079605,2746.1,2745.2,3.3006]
["bitfinex","ETHUSD",1643704182152,3.16156605,2746.1,2745.2,3.3006]
["bitfinex","ETHUSD",1643704182354,3.16156605,2746.1,2745.2,3.6006]
["bitfinex","ETHUSD",1643704182552,3.16156605,2746.1,2745.3,1.0]
["bitfinex","ETHUSD",1643704182752,0.91077,2746.0,2745.3,1.0]
["bitfinex","ETHUSD",1643704182956,0.35881962,2745.5,2745.1,2.08911839]
["bitfinex","ETHUSD",1643704183154,0.35881962,2745.5,2745.1,0.68371839]
["bitfinex","ETHUSD",1643704183155,1.91136873,2745.4,2745.1,0.68371839]
["bitfinex","ETHUSD",1643704183356,1.86826568,2745.4,2744.9,0.68371839]
["bitfinex","ETHUSD",1643704183555,0.35881962,2745.5,2744.7,3.41289994]
["bitfinex","ETHUSD",1643704183755,0.35881962,2745.5,2744.7,4.27871833]
["bitfinex","ETHUSD",1643704183955,0.35881962,2745.5,2744.7,4.62717141]
["bitfinex","ETHUSD",1643704184157,0.35881962,2745.5,2744.7,3.94345302]
["bitfinex","ETHUSD",1643704184456,0.35881962,2745.5,2744.7,3.59499994]
["bitfinex","ETHUSD",1643704184457,0.76613853,2745.2,2744.7,3.59499994]
["bitfinex","ETHUSD",1643704184655,0.76613853,2745.2,2744.7,0.45849994]
["bitfinex","ETHUSD",1643704184887,0.76613853,2745.2,2744.7,0.75849994]
["bitfinex","ETHUSD",1643704185086,1.26976962,2745.5,2744.7,0.75849994]
["bitfinex","ETHUSD",1643704185290,0.35881962,2745.5,2744.8,0.18206]
["bitfinex","ETHUSD",1643704186092,0.1821,2745.8,2745.0,0.89543421]
["bitfinex","ETHUSD",1643704186307,1.5517728,2745.9,2745.0,0.89543421]
["bitfinex","ETHUSD",1643704186308,2.76896263,2745.9,2745.0,0.89543421]
["bitfinex","ETHUSD",1643704186489,2.76896263,2745.9,2745.0,0.6]
["bitfinex","ETHUSD",1643704186693,1.40572521,2745.8,2745.1,0.12469237]
["bitfinex","ETHUSD",1643704186891,1.58782521,2745.8,2745.1,0.12469237]
["bitfinex","ETHUSD",1643704187091,0.36174237,2745.6,2745.1,0.44528848]
["bitfinex","ETHUSD",1643704187293,2.76896263,2745.9,2745.1,0.44528848]
["bitfinex","ETHUSD",1643704187294,1.40572521,2745.5,2745.2,0.12469237]
["bitfinex","ETHUSD",1643704187594,1.40572521,2745.4,2745.2,0.12469237]
["bitfinex","ETHUSD",1643704187812,1.40572521,2745.4,2745.2,0.42469237]
["bitfinex","ETHUSD",1643704187998,1.40572521,2745.3,2745.2,0.3]
["bitfinex","ETHUSD",1643704188194,0.35737159,2745.7,2745.2,0.42448129]
["bitfinex","ETHUSD",1643704188394,1.40572521,2745.6,2745.3,0.12448129]
["bitfinex","ETHUSD",1643704188645,1.40572521,2745.6,2745.4,0.12448129]
["bitfinex","ETHUSD",1643704188858,1.40572521,2745.6,2745.5,0.12448129]
["bitfinex","ETHUSD",1643704189251,1.40572521,2745.9,2745.2,1.12448129]
["bitfinex","ETHUSD",1643704189446,1.40572521,2745.9,2745.3,0.12448129]
["bitfinex","ETHUSD",1643704189647,1.58782521,2745.9,2745.3,0.12448129]
["bitfinex","ETHUSD",1643704189851,0.9107,2746.1,2745.7,0.43082558]
["bitfinex","ETHUSD",1643704189852,1.40572521,2745.8,2745.7,0.43082558]
["bitfinex","ETHUSD",1643704190058,1.40572521,2745.8,2745.7,6.18736687]
["bitfinex","ETHUSD",1643704190251,0.87066338,2746.4,2745.7,7.78736687]
["bitfinex","ETHUSD",1643704190252,1.40572521,2746.3,2745.7,7.78736687]
["bitfinex","ETHUSD",1643704190449,0.68856338,2746.4,2745.7,7.78736687]
["bitfinex","ETHUSD",1643704190450,1.40572521,2746.2,2745.8,0.12448129]
["bitfinex","ETHUSD",1643704190656,0.68856338,2746.4,2745.8,1.12448129]
["bitfinex","ETHUSD",1643704190848,1.72896077,2746.3,2745.9,0.12448129]
["bitfinex","ETHUSD",1643704191052,1.40572521,2746.2,2746.0,0.12448129]
["bitfinex","ETHUSD",1643704191250,1.40572521,2746.1,2745.7,1.03082558]
["bitfinex","ETHUSD",1643704191451,1.40572521,2746.0,2745.8,0.124192]
["bitfinex","ETHUSD",1643704191649,0.68856338,2746.4,2745.8,0.124192]
["bitfinex","ETHUSD",1643704191650,1.40572521,2745.9,2745.8,0.124192]
["bitfinex","ETHUSD",1643704191950,2.09428859,2746.4,2745.8,0.124192]
["bitfinex","ETHUSD",1643704192154,1.91430862,2746.3,2745.8,0.124192]
["bitfinex","ETHUSD",1643704192381,1.40572521,2746.2,2745.8,0.124192]
["bitfinex","ETHUSD",1643704193984,1.40572521,2746.2,2745.9,0.124192]
["bitfinex","ETHUSD",1643704194184,1.40572521,2746.2,2745.5,1.6]
["bitfinex","ETHUSD",1643704194185,1.40572521,2746.2,2746.0,0.124192]
["bitfinex","ETHUSD",1643704194588,1.40572521,2746.2,2745.6,0.124192]
["bitfinex","ETHUSD",1643704194786,1.58762521,2746.2,2745.7,0.12400031]
["bitfinex","ETHUSD",1643704194986,1.40572521,2746.1,2745.8,0.12400031]
["bitfinex","ETHUSD",1643704195186,1.40572521,2746.1,2745.5,0.76623795]
["bitfinex","ETHUSD",1643704195187,1.40572521,2746.1,2745.9,0.12400031]
["bitfinex","ETHUSD",1643704195385,0.1819,2746.0,2745.5,0.76623795]
["bitfinex","ETHUSD",1643704195593,1.40592282,2745.9,2745.6,0.12398551]
["bitfinex","ETHUSD",1643704195790,0.1819,2746.2,2745.6,0.12398551]
["bitfinex","ETHUSD",1643704195791,1.40592282,2745.8,2745.6,0.12398551]
["bitfinex","ETHUSD",1643704196035,1.40592282,2745.7,2745.6,0.12398551]
["bitfinex","ETHUSD",1643704196242,1.40592282,2746.1,2745.6,0.12398551]
["bitfinex","ETHUSD",1643704197771,1.40592282,2746.1,2745.6,0.42398551]
["bitfinex","ETHUSD",1643704198047,1.40592282,2746.1,2745.7,0.12398551]
["bitfinex","ETHUSD",1643704198449,1.40592282,2746.2,2745.6,0.12398551]
["bitfinex","ETHUSD",1643704198945,1.40592282,2746.1,2745.7,0.12398551]
["bitfinex","ETHUSD",1643704199149,1.40592282,2746.0,2745.8,0.12398551]
["bitfinex","ETHUSD",1643704199347,1.40592282,2745.9,2745.5,0.72743637]
["bitfinex","ETHUSD",1643704199547,1.40592282,2745.8,2745.6,0.12383301]
["bitfinex","ETHUSD",1643704199792,1.40592282,2745.7,2745.6,3.62383301]
["bitfinex","ETHUSD",1643704200191,1.40592282,2746.2,2745.6,4.62383301]
["bitfinex","ETHUSD",1643704200393,1.40592282,2746.1,2745.7,0.12383301]
["bitfinex","ETHUSD",1643704200597,1.40592282,2746.0,2745.7,1.12383301]
["bitfinex","ETHUSD",1643704200794,1.40592282,2745.9,2745.8,0.12383301]
["bitfinex","ETHUSD",1643704201202,1.40592282,2746.2,2745.8,0.12383301]
["bitfinex","ETHUSD",1643704201792,0.50858341,2746.3,2745.8,2.92383301]
["bitfinex","ETHUSD",1643704201793,1.40592282,2745.9,2745.8,2.92383301]
["bitfinex","ETHUSD",1643704202195,1.40592282,2745.9,2745.8,3.92383301]
["bitfinex","ETHUSD",1643704202795,1.40618503,2746.2,2745.8,3.92383301]
["bitfinex","ETHUSD",1643704202999,1.40617686,2746.1,2745.9,0.12383301]
["bitfinex","ETHUSD",1643704203196,1.40617686,2746.0,2745.9,1.12383301]
["bitfinex","ETHUSD",1643704203396,1.40645401,2746.4,2745.9,1.90573301]
["bitfinex","ETHUSD",1643704203640,0.68856338,2746.7,2745.9,1.90573301]
["bitfinex","ETHUSD",1643704203641,1.40645401,2746.3,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704203840,0.3861118,2746.3,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704204034,1.40645401,2746.2,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704204236,1.40645401,2746.1,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704204438,1.4060588,2746.4,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704204836,1.4060588,2746.3,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704205039,0.87046338,2746.7,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704205040,1.4060588,2746.2,2746.0,0.12383301]
["bitfinex","ETHUSD",1643704205238,0.43802815,2746.5,2746.0,0.47932271]
["bitfinex","ETHUSD",1643704205439,1.40607038,2746.4,2746.1,0.12383301]
["bitfinex","ETHUSD",1643704205939,1.40607038,2746.4,2746.2,0.12383301]
["bitfinex","ETHUSD",1643704206243,1.40607038,2746.4,2746.3,0.12361319]
["bitfinex","ETHUSD",1643704206438,1.40607038,2746.4,2745.7,3.82394512]
["bitfinex","ETHUSD",1643704206673,0.68856338,2746.7,2745.8,0.12360353]
["bitfinex","ETHUSD",1643704206674,1.40607038,2746.3,2745.8,0.12360353]
["bitfinex","ETHUSD",1643704206839,1.40607038,2746.2,2745.9,0.1819]
["bitfinex","ETHUSD",1643704207038,0.68856338,2746.8,2746.0,0.12360353]
["bitfinex","ETHUSD",1643704207282,1.59899338,2746.8,2746.0,0.12360353]
["bitfinex","ETHUSD",1643704207489,0.40650658,2746.5,2746.0,0.55276729]
["bitfinex","ETHUSD",1643704207720,1.4059519,2746.4,2746.1,0.12360353]
["bitfinex","ETHUSD",1643704207888,1.4059519,2746.3,2746.1,0.12360353]
["bitfinex","ETHUSD",1643704208088,0.87341026,2746.7,2746.1,0.12360353]
["bitfinex","ETHUSD",1643704208289,1.40585669,2746.6,2746.1,0.12360353]
["bitfinex","ETHUSD",1643704208689,1.40585669,2746.5,2746.1,0.12360353]
["bitfinex","ETHUSD",1643704208894,0.38743995,2746.8,2746.1,1.03388583]
["bitfinex","ETHUSD",1643704208895,1.40585669,2746.4,2746.1,1.03388583]
["bitfinex","ETHUSD",1643704209089,1.40585669,2746.3,2746.2,0.12360353]
["bitfinex","ETHUSD",1643704209292,0.1819,2746.8,2746.4,0.2756191]
["bitfinex","ETHUSD",1643704209491,0.1819,2746.8,2746.4,0.5512382]
["bitfinex","ETHUSD",1643704209894,3.14743214,2747.0,2746.4,0.8512382]
["bitfinex","ETHUSD",1643704210097,3.14743214,2747.0,2746.5,0.437]
["bitfinex","ETHUSD",1643704210098,2.45886876,2747.0,2746.5,0.437]
["bitfinex","ETHUSD",1643704210292,2.45886876,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643704210720,0.69901285,2746.9,2746.6,0.1819]
["bitfinex","ETHUSD",1643704211347,0.44061428,2747.1,2746.6,0.4819]
["bitfinex","ETHUSD",1643704211550,0.1819,2747.0,2746.6,0.4819]
["bitfinex","ETHUSD",1643704211965,0.1819,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643704212145,0.1819,2747.0,2746.6,0.4819]
["bitfinex","ETHUSD",1643704212347,0.1819,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643704212846,0.85458335,2746.8,2746.4,0.5512382]
["bitfinex","ETHUSD",1643704214149,0.85458335,2746.8,2746.4,0.8512382]
["bitfinex","ETHUSD",1643704214345,0.85458335,2746.8,2746.4,0.5756191]
["bitfinex","ETHUSD",1643704214547,0.85458335,2746.8,2746.6,0.2756191]
["bitfinex","ETHUSD",1643704214548,2.0758745,2746.7,2746.6,0.2756191]
["bitfinex","ETHUSD",1643704214807,2.0758745,2746.7,2746.6,0.5512382]
["bitfinex","ETHUSD",1643704214808,6.46443788,2746.7,2746.6,0.5512382]
["bitfinex","ETHUSD",1643704215005,3.8819,2746.7,2746.6,0.5512382]
["bitfinex","ETHUSD",1643704215206,4.56961299,2746.7,2746.6,0.5512382]
["bitfinex","ETHUSD",1643704215806,5.48022299,2746.7,2746.6,0.5512382]
["bitfinex","ETHUSD",1643704216809,7.64802248,2746.7,2746.6,0.5512382]
["bitfinex","ETHUSD",1643704217414,3.05,2746.6,2745.7,1.0]
["bitfinex","ETHUSD",1643704217614,0.91068,2746.4,2745.4,0.1819]
["bitfinex","ETHUSD",1643704217813,2.54513268,2746.3,2745.4,0.1819]
["bitfinex","ETHUSD",1643704218115,1.27953263,2745.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643704218739,1.27953263,2745.8,2745.3,0.33821029]
["bitfinex","ETHUSD",1643704218939,0.90231776,2745.8,2745.3,0.33821029]
["bitfinex","ETHUSD",1643704219142,1.81313776,2745.8,2745.3,0.33821029]
["bitfinex","ETHUSD",1643704219343,1.81313776,2745.8,2745.3,0.63821029]
["bitfinex","ETHUSD",1643704219938,0.91082,2745.8,2745.3,0.63821029]
["bitfinex","ETHUSD",1643704221141,2.81943027,2745.8,2745.3,0.3]
["bitfinex","ETHUSD",1643704221340,2.81943027,2745.8,2745.2,0.1821]
["bitfinex","ETHUSD",1643704221341,2.8567091,2745.8,2745.2,0.1821]
["bitfinex","ETHUSD",1643704221543,2.8567091,2745.8,2745.0,0.1821]
["bitfinex","ETHUSD",1643704221847,0.91092,2745.6,2744.9,2.1421]
["bitfinex","ETHUSD",1643704222308,0.845607,2745.3,2744.9,2.56913569]
["bitfinex","ETHUSD",1643704222501,0.845607,2745.3,2744.9,1.72703569]
["bitfinex","ETHUSD",1643704222899,0.845607,2745.3,2744.9,0.72703569]
["bitfinex","ETHUSD",1643704223499,1.49200707,2745.7,2744.9,0.72703569]
["bitfinex","ETHUSD",1643704223704,1.49200707,2745.7,2744.9,1.02703569]
["bitfinex","ETHUSD",1643704223901,0.9109,2745.3,2744.9,0.72703569]
["bitfinex","ETHUSD",1643704224108,0.9109,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1643704224306,0.9109,2745.3,2744.8,0.1821]
["bitfinex","ETHUSD",1643704224705,0.9109,2745.3,2744.8,0.4821]
["bitfinex","ETHUSD",1643704224902,0.86828572,2745.2,2744.8,0.1821]
["bitfinex","ETHUSD",1643704225104,0.91105,2745.0,2744.5,1.3136]
["bitfinex","ETHUSD",1643704225305,0.91105,2745.0,2744.5,1.1315]
["bitfinex","ETHUSD",1643704225502,0.91105,2745.0,2744.4,3.21]
["bitfinex","ETHUSD",1643704225701,0.91105,2745.0,2744.4,0.1821]
["bitfinex","ETHUSD",1643704226347,0.91105,2745.0,2744.6,0.37476427]
["bitfinex","ETHUSD",1643704226742,0.91105,2745.0,2744.6,0.67476427]
["bitfinex","ETHUSD",1643704227542,0.94209997,2744.7,2744.6,0.3]
["bitfinex","ETHUSD",1643704227741,0.91105,2745.0,2744.4,0.3]
["bitfinex","ETHUSD",1643704227944,0.91105,2745.0,2744.2,0.1821]
["bitfinex","ETHUSD",1643704229146,0.91105,2745.0,2744.4,0.4026738]
["bitfinex","ETHUSD",1643704229147,0.35615614,2744.9,2744.4,0.4026738]
["bitfinex","ETHUSD",1643704229345,0.31335871,2744.9,2744.5,0.09120053]
["bitfinex","ETHUSD",1643704230196,0.68648106,2744.6,2744.5,0.09120053]
["bitfinex","ETHUSD",1643704231219,1.59764106,2744.6,2744.3,0.09120053]
["bitfinex","ETHUSD",1643704232204,1.59764106,2744.6,2744.2,0.1821]
["bitfinex","ETHUSD",1643704232205,0.00971812,2744.4,2744.2,0.1821]
["bitfinex","ETHUSD",1643704232401,0.1821,2744.3,2744.2,0.1821]
["bitfinex","ETHUSD",1643704232900,1.63422738,2744.3,2743.5,1.2249]
["bitfinex","ETHUSD",1643704233101,0.91145,2744.2,2743.6,0.07688226]
["bitfinex","ETHUSD",1643704233341,0.1904069,2744.1,2743.7,0.07688226]
["bitfinex","ETHUSD",1643704233552,1.82293,2744.0,2743.8,0.07688226]
["bitfinex","ETHUSD",1643704233749,1.82293,2744.0,2743.1,0.1822]
["bitfinex","ETHUSD",1643704233949,2.00513,2744.0,2743.2,0.07688391]
["bitfinex","ETHUSD",1643704234151,0.80350682,2743.9,2743.2,0.07688391]
["bitfinex","ETHUSD",1643704234381,0.80350682,2743.9,2743.7,0.34256848]
["bitfinex","ETHUSD",1643704234548,2.67253238,2743.9,2743.7,0.34256848]
["bitfinex","ETHUSD",1643704234751,1.71497682,2743.9,2743.7,0.34256848]
["bitfinex","ETHUSD",1643704234954,3.58509945,2743.9,2743.7,0.34256848]
["bitfinex","ETHUSD",1643704235154,1.71497682,2743.9,2743.7,0.34256848]
["bitfinex","ETHUSD",1643704235950,0.91147,2743.9,2743.7,0.34256848]
["bitfinex","ETHUSD",1643704236151,0.1822,2744.2,2743.7,0.64256848]
["bitfinex","ETHUSD",1643704236353,0.91129,2744.8,2743.8,0.07687821]
["bitfinex","ETHUSD",1643704236354,0.1822,2744.7,2743.8,0.07687821]
["bitfinex","ETHUSD",1643704236552,0.1821,2745.1,2743.8,0.07687821]
["bitfinex","ETHUSD",1643704236751,1.44730322,2745.0,2743.9,0.1821]
["bitfinex","ETHUSD",1643704237050,1.44730322,2745.0,2744.4,0.42864526]
["bitfinex","ETHUSD",1643704237051,0.8048755,2744.7,2744.4,0.42864526]
["bitfinex","ETHUSD",1643704237307,0.8048755,2744.7,2744.0,0.07687821]
["bitfinex","ETHUSD",1643704237308,0.8048755,2744.7,2744.0,1.0]
["bitfinex","ETHUSD",1643704238213,0.8048755,2744.7,2744.4,0.36584435]
["bitfinex","ETHUSD",1643704238407,0.8048755,2744.7,2744.0,1.0]
["bitfinex","ETHUSD",1643704238629,0.8048755,2744.7,2743.9,3.24996121]
["bitfinex","ETHUSD",1643704238806,0.8048755,2744.7,2743.9,1.3]
["bitfinex","ETHUSD",1643704239006,0.8048755,2744.7,2743.9,3.23611323]
["bitfinex","ETHUSD",1643704239610,0.8048755,2744.7,2743.9,1.3]
["bitfinex","ETHUSD",1643704239814,0.9869755,2744.7,2743.9,1.3]
["bitfinex","ETHUSD",1643704240016,0.9869755,2744.7,2744.0,0.07687233]
["bitfinex","ETHUSD",1643704240215,1.82257,2744.6,2743.9,1.3]
["bitfinex","ETHUSD",1643704241243,1.82257,2744.6,2744.4,0.36693533]
["bitfinex","ETHUSD",1643704241644,1.82257,2744.6,2743.9,1.3]
["bitfinex","ETHUSD",1643704242043,1.82257,2744.6,2743.9,0.3]
["bitfinex","ETHUSD",1643704242044,3.71150044,2744.6,2743.9,0.3]
["bitfinex","ETHUSD",1643704242245,3.71150044,2744.6,2743.8,4.8156]
["bitfinex","ETHUSD",1643704242449,3.71150044,2744.6,2743.8,1.6871]
["bitfinex","ETHUSD",1643704242652,3.71150044,2744.6,2743.9,1.0]
["bitfinex","ETHUSD",1643704242849,3.71150044,2744.6,2743.8,1.805]
["bitfinex","ETHUSD",1643704243148,3.71150044,2744.6,2744.1,0.39731946]
["bitfinex","ETHUSD",1643704243348,1.82257,2744.6,2744.1,0.69731946]
["bitfinex","ETHUSD",1643704244551,1.82257,2744.6,2744.1,0.39731946]
["bitfinex","ETHUSD",1643704246294,1.09338,2744.7,2744.1,0.69731946]
["bitfinex","ETHUSD",1643704246498,12.2876,2745.2,2744.2,2.22625698]
["bitfinex","ETHUSD",1643704246499,0.91106,2745.0,2744.2,2.22625698]
["bitfinex","ETHUSD",1643704246696,0.1821,2745.1,2744.2,2.22625698]
["bitfinex","ETHUSD",1643704246896,0.1821,2745.1,2744.2,3.52625698]
["bitfinex","ETHUSD",1643704247195,0.1821,2745.1,2744.3,0.07686489]
["bitfinex","ETHUSD",1643704247395,0.1821,2745.1,2744.6,0.37119339]
["bitfinex","ETHUSD",1643704247598,0.91096,2745.3,2744.7,1.89799211]
["bitfinex","ETHUSD",1643704247803,0.1821,2746.1,2744.8,0.36418]
["bitfinex","ETHUSD",1643704247998,1.44596039,2746.0,2744.8,2.66418]
["bitfinex","ETHUSD",1643704248300,1.44596039,2746.0,2744.9,1.51384995]
["bitfinex","ETHUSD",1643704248538,1.44596039,2746.0,2745.9,0.37854584]
["bitfinex","ETHUSD",1643704248745,0.73280625,2746.2,2745.9,0.67854584]
["bitfinex","ETHUSD",1643704248958,0.19437802,2746.5,2745.9,0.67854584]
["bitfinex","ETHUSD",1643704249189,1.44603134,2746.4,2745.9,0.67854584]
["bitfinex","ETHUSD",1643704249344,0.61401464,2745.7,2745.5,1.0]
["bitfinex","ETHUSD",1643704249546,1.4078,2746.7,2745.4,1.66398]
["bitfinex","ETHUSD",1643704249746,0.91063,2746.4,2745.4,2.63002215]
["bitfinex","ETHUSD",1643704249943,0.7659322,2746.2,2745.4,2.44794215]
["bitfinex","ETHUSD",1643704250145,1.09253,2746.4,2745.5,1.0]
["bitfinex","ETHUSD",1643704250351,1.4337053,2746.3,2745.6,1.96569005]
["bitfinex","ETHUSD",1643704250745,1.4337053,2746.3,2745.6,2.44777005]
["bitfinex","ETHUSD",1643704250945,0.91053,2746.7,2745.6,2.44777005]
["bitfinex","ETHUSD",1643704251145,1.43394663,2746.6,2745.6,2.44777005]
["bitfinex","ETHUSD",1643704251349,0.70842539,2746.5,2746.2,0.38717023]
["bitfinex","ETHUSD",1643704251547,1.43394663,2746.4,2746.2,0.68717023]
["bitfinex","ETHUSD",1643704253500,1.43394663,2746.4,2745.8,0.1819]
["bitfinex","ETHUSD",1643704253704,1.43394663,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1643704254004,1.43394663,2746.4,2745.7,0.1819]
["bitfinex","ETHUSD",1643704254205,0.91053,2746.7,2745.7,0.6189]
["bitfinex","ETHUSD",1643704254445,1.43446049,2746.6,2745.8,2.13019333]
["bitfinex","ETHUSD",1643704254602,1.43446049,2746.6,2745.8,2.43019333]
["bitfinex","ETHUSD",1643704254806,1.43446049,2746.6,2745.8,3.43019333]
["bitfinex","ETHUSD",1643704255206,2.32625405,2746.6,2746.1,0.37410774]
["bitfinex","ETHUSD",1643704255804,2.32625405,2746.6,2746.1,0.67410774]
["bitfinex","ETHUSD",1643704255805,1.43446049,2746.5,2746.1,0.67410774]
["bitfinex","ETHUSD",1643704256535,1.43446049,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1643704256737,1.43446049,2746.5,2745.7,0.4819]
["bitfinex","ETHUSD",1643704256936,1.43446049,2746.5,2745.8,1.91673062]
["bitfinex","ETHUSD",1643704257438,1.43446049,2746.5,2745.8,2.21673062]
["bitfinex","ETHUSD",1643704257837,1.43446049,2746.5,2745.8,3.21673062]
["bitfinex","ETHUSD",1643704258040,1.43446049,2746.5,2745.8,2.21673062]
["bitfinex","ETHUSD",1643704258237,1.43446049,2746.5,2746.1,0.63865001]
["bitfinex","ETHUSD",1643704259244,1.43446049,2746.5,2745.6,0.1819]
["bitfinex","ETHUSD",1643704259245,2.34501049,2746.5,2745.6,0.1819]
["bitfinex","ETHUSD",1643704259446,1.61636049,2746.4,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704259646,0.89179356,2746.6,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704259647,1.43446049,2746.3,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704259902,3.43782049,2746.2,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704260102,1.43446049,2746.1,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704260304,2.01526282,2746.1,2745.5,0.37933137]
["bitfinex","ETHUSD",1643704260501,1.43446049,2746.0,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704261506,2.34518049,2746.0,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704261704,0.91072,2746.0,2745.3,0.92282759]
["bitfinex","ETHUSD",1643704261904,0.91072,2746.0,2745.4,1.86725663]
["bitfinex","ETHUSD",1643704262105,0.91072,2746.0,2745.3,1.92282759]
["bitfinex","ETHUSD",1643704262106,0.91072,2746.0,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704262309,1.24306402,2746.0,2745.4,0.43753488]
["bitfinex","ETHUSD",1643704262708,1.24306402,2746.0,2745.4,0.73753488]
["bitfinex","ETHUSD",1643704262940,0.91072,2746.0,2745.4,0.73753488]
["bitfinex","ETHUSD",1643704263942,1.27531969,2746.0,2745.4,0.73753488]
["bitfinex","ETHUSD",1643704264342,1.27531969,2746.0,2745.3,0.13819997]
["bitfinex","ETHUSD",1643704264544,1.27531969,2746.0,2745.0,0.13819997]
["bitfinex","ETHUSD",1643704264545,3.93022217,2745.9,2745.0,0.13819997]
["bitfinex","ETHUSD",1643704264745,3.93022217,2745.9,2744.7,4.2632]
["bitfinex","ETHUSD",1643704264746,2.34815325,2745.8,2744.7,4.2632]
["bitfinex","ETHUSD",1643704264944,3.62298352,2745.7,2744.8,0.08440251]
["bitfinex","ETHUSD",1643704265144,1.43726325,2745.6,2744.8,0.08440251]
["bitfinex","ETHUSD",1643704265346,0.40205727,2745.2,2744.8,0.08440251]
["bitfinex","ETHUSD",1643704265547,1.30268826,2745.2,2744.8,0.08440251]
["bitfinex","ETHUSD",1643704265750,1.30268826,2745.2,2744.4,0.1821]
["bitfinex","ETHUSD",1643704265751,1.94784103,2745.1,2744.4,0.1821]
["bitfinex","ETHUSD",1643704265950,1.94784103,2745.1,2744.5,0.08441603]
["bitfinex","ETHUSD",1643704266146,1.94784103,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1643704266147,1.95484518,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1643704266346,1.95484518,2745.1,2744.3,0.08447232]
["bitfinex","ETHUSD",1643704266347,1.89007891,2745.1,2744.3,0.08447232]
["bitfinex","ETHUSD",1643704266747,0.91109,2745.0,2744.5,0.4470934]
["bitfinex","ETHUSD",1643704267151,0.91109,2745.0,2744.5,0.7470934]
["bitfinex","ETHUSD",1643704268201,0.91109,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643704268597,0.91109,2745.0,2744.2,0.4821]
["bitfinex","ETHUSD",1643704268794,0.91109,2745.0,2744.3,0.08460462]
["bitfinex","ETHUSD",1643704269092,0.91109,2745.0,2744.3,0.38460462]
["bitfinex","ETHUSD",1643704269295,0.91109,2745.0,2744.4,0.08460462]
["bitfinex","ETHUSD",1643704272350,0.90989768,2745.0,2744.4,0.08460462]
["bitfinex","ETHUSD",1643704272755,2.80047518,2745.0,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704273152,0.90989768,2745.0,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704273952,1.43771385,2744.9,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704274353,2.81279181,2745.0,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704274596,0.90989768,2745.0,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704275392,2.77710836,2745.0,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704275621,0.42487416,2744.7,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704275792,1.33600416,2744.7,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704276395,0.91113,2744.7,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704279147,0.91113,2744.7,2744.4,0.08446303]
["bitfinex","ETHUSD",1643704280348,0.91113,2744.7,2744.3,0.63575074]
["bitfinex","ETHUSD",1643704280548,0.91113,2744.7,2744.3,0.3]
["bitfinex","ETHUSD",1643704280753,0.91113,2744.7,2744.0,1.1448]
["bitfinex","ETHUSD",1643704280754,1.8934799,2744.6,2744.0,1.1448]
["bitfinex","ETHUSD",1643704280950,1.8934799,2744.6,2744.1,0.08460465]
["bitfinex","ETHUSD",1643704281349,1.8934799,2744.6,2743.7,0.1821]
["bitfinex","ETHUSD",1643704281557,0.91126,2744.4,2744.0,0.38240499]
["bitfinex","ETHUSD",1643704282190,0.91126,2744.4,2744.0,0.68240499]
["bitfinex","ETHUSD",1643704282398,1.89862804,2744.3,2743.7,1.3]
["bitfinex","ETHUSD",1643704282605,0.91126,2744.4,2743.8,0.08456511]
["bitfinex","ETHUSD",1643704283197,0.91126,2744.4,2743.9,0.08456511]
["bitfinex","ETHUSD",1643704283400,0.91126,2744.4,2744.0,0.48640051]
["bitfinex","ETHUSD",1643704283602,0.91126,2744.4,2744.0,0.7018354]
["bitfinex","ETHUSD",1643704283806,1.82266,2744.2,2744.0,0.7018354]
["bitfinex","ETHUSD",1643704284106,1.61960912,2744.2,2744.0,0.7018354]
["bitfinex","ETHUSD",1643704284302,1.61960912,2744.2,2743.7,2.04731392]
["bitfinex","ETHUSD",1643704284503,0.91126,2744.4,2743.8,0.08439884]
["bitfinex","ETHUSD",1643704284703,0.91126,2744.4,2743.9,0.1822]
["bitfinex","ETHUSD",1643704284902,0.91126,2744.4,2744.0,0.08439884]
["bitfinex","ETHUSD",1643704285107,0.91126,2744.4,2744.1,0.08439884]
["bitfinex","ETHUSD",1643704285305,0.91126,2744.4,2744.2,0.08439884]
["bitfinex","ETHUSD",1643704285507,0.91126,2744.4,2743.7,1.41159392]
["bitfinex","ETHUSD",1643704285804,0.91126,2744.4,2743.8,0.08276494]
["bitfinex","ETHUSD",1643704286045,0.91126,2744.4,2743.9,0.1822]
["bitfinex","ETHUSD",1643704286245,0.91126,2744.4,2744.0,0.08276494]
["bitfinex","ETHUSD",1643704286656,0.91126,2744.4,2744.0,0.52673589]
["bitfinex","ETHUSD",1643704286845,0.91126,2744.4,2744.1,0.08276494]
["bitfinex","ETHUSD",1643704288050,0.91126,2744.4,2744.1,0.3]
["bitfinex","ETHUSD",1643704288252,0.91126,2744.4,2743.9,0.1822]
["bitfinex","ETHUSD",1643704288454,0.91126,2744.4,2744.0,0.0824085]
["bitfinex","ETHUSD",1643704288849,0.91126,2744.4,2744.0,0.44566095]
["bitfinex","ETHUSD",1643704289049,0.91126,2744.4,2744.1,0.0824085]
["bitfinex","ETHUSD",1643704294755,0.91126,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1643704295051,0.91126,2744.4,2743.8,0.07831836]
["bitfinex","ETHUSD",1643704295853,0.9113,2744.2,2743.9,0.07831836]
["bitfinex","ETHUSD",1643704296052,0.9113,2744.2,2744.0,0.07831836]
["bitfinex","ETHUSD",1643704296252,0.9113,2744.2,2743.8,0.37988969]
["bitfinex","ETHUSD",1643704296453,0.9113,2744.2,2743.9,0.07836091]
["bitfinex","ETHUSD",1643704297290,1.74545433,2744.2,2743.9,0.07836091]
["bitfinex","ETHUSD",1643704297685,1.74545433,2744.2,2743.5,2.79439997]
["bitfinex","ETHUSD",1643704297686,1.74545433,2744.2,2743.5,1.3562]
["bitfinex","ETHUSD",1643704297886,1.74545433,2744.2,2743.6,0.07845038]
["bitfinex","ETHUSD",1643704298690,1.74545433,2744.2,2743.7,0.3860947]
["bitfinex","ETHUSD",1643704298691,2.07388802,2744.2,2743.7,0.3860947]
["bitfinex","ETHUSD",1643704298988,2.07388802,2744.2,2743.8,0.07845038]
["bitfinex","ETHUSD",1643704299202,2.07388802,2744.2,2743.5,1.3562]
["bitfinex","ETHUSD",1643704299389,2.07388802,2744.2,2743.6,0.07848072]
["bitfinex","ETHUSD",1643704300191,2.07388802,2744.2,2743.6,0.4748781]
["bitfinex","ETHUSD",1643704300390,2.07388802,2744.2,2743.5,1.174]
["bitfinex","ETHUSD",1643704300391,2.07388802,2744.2,2743.7,0.07848072]
["bitfinex","ETHUSD",1643704300594,2.07388802,2744.2,2743.8,0.07848072]
["bitfinex","ETHUSD",1643704300792,2.07388802,2744.2,2743.9,0.07848072]
["bitfinex","ETHUSD",1643704301038,2.07388802,2744.2,2743.5,2.474]
["bitfinex","ETHUSD",1643704301248,2.07388802,2744.2,2743.7,0.32670939]
["bitfinex","ETHUSD",1643704301445,2.07388802,2744.2,2743.8,0.07833928]
["bitfinex","ETHUSD",1643704301647,1.74545433,2744.2,2743.8,0.07833928]
["bitfinex","ETHUSD",1643704302645,1.4484684,2744.1,2743.8,0.07833928]
["bitfinex","ETHUSD",1643704302846,1.4484684,2744.1,2743.5,2.474]
["bitfinex","ETHUSD",1643704302847,1.4484684,2744.1,2743.9,0.07833928]
["bitfinex","ETHUSD",1643704303064,1.4484684,2744.1,2744.0,0.07833928]
["bitfinex","ETHUSD",1643704303446,1.4484684,2744.1,2743.5,1.174]
["bitfinex","ETHUSD",1643704303447,1.4484684,2744.1,2743.6,0.07833928]
["bitfinex","ETHUSD",1643704303646,3.2711884,2744.1,2743.7,0.34036082]
["bitfinex","ETHUSD",1643704303848,1.82272,2744.1,2743.8,0.07833928]
["bitfinex","ETHUSD",1643704304249,1.45131608,2744.0,2743.8,0.07833928]
["bitfinex","ETHUSD",1643704304474,1.82272,2744.1,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704304646,3.27399713,2744.1,2744.0,0.22764515]
["bitfinex","ETHUSD",1643704306797,1.45127713,2744.1,2744.0,0.22764515]
["bitfinex","ETHUSD",1643704307000,0.91134,2744.3,2744.0,0.22764515]
["bitfinex","ETHUSD",1643704307001,0.91134,2744.3,2744.0,2.40972515]
["bitfinex","ETHUSD",1643704307301,1.09318668,2745.3,2744.2,0.4292137]
["bitfinex","ETHUSD",1643704307302,0.86991299,2745.3,2744.2,0.4292137]
["bitfinex","ETHUSD",1643704307503,1.45118853,2745.2,2744.3,0.26043928]
["bitfinex","ETHUSD",1643704307698,1.45118853,2745.2,2744.6,0.81651686]
["bitfinex","ETHUSD",1643704307901,1.45022555,2745.2,2744.7,0.07833928]
["bitfinex","ETHUSD",1643704308301,0.86991299,2745.3,2744.7,0.07833928]
["bitfinex","ETHUSD",1643704308540,0.86991299,2745.3,2744.9,0.34780633]
["bitfinex","ETHUSD",1643704308748,1.82186,2745.2,2744.9,0.64780633]
["bitfinex","ETHUSD",1643704309145,2.12186,2745.2,2744.9,0.64780633]
["bitfinex","ETHUSD",1643704309547,2.30396,2745.2,2744.9,0.64780633]
["bitfinex","ETHUSD",1643704311451,2.30396,2745.2,2744.4,1.1577]
["bitfinex","ETHUSD",1643704311653,2.30396,2745.2,2744.3,2.05108993]
["bitfinex","ETHUSD",1643704311886,3.24167299,2745.2,2744.3,2.05108993]
["bitfinex","ETHUSD",1643704312049,2.55396,2745.2,2744.3,2.05108993]
["bitfinex","ETHUSD",1643704312306,2.95430781,2745.2,2744.7,0.42452506]
["bitfinex","ETHUSD",1643704312505,2.68169633,2745.1,2744.7,0.42452506]
["bitfinex","ETHUSD",1643704312708,2.68169633,2745.1,2744.3,1.13023507]
["bitfinex","ETHUSD",1643704312955,1.82222,2745.1,2744.3,3.30027252]
["bitfinex","ETHUSD",1643704313107,1.82222,2745.1,2744.3,4.30027252]
["bitfinex","ETHUSD",1643704313709,0.3,2745.0,2744.3,2.43023507]
["bitfinex","ETHUSD",1643704313910,0.91107,2744.9,2744.3,2.24813507]
["bitfinex","ETHUSD",1643704314210,0.91107,2744.9,2744.5,0.67922601]
["bitfinex","ETHUSD",1643704316041,0.91107,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1643704316242,1.59878299,2744.9,2744.2,7.4918]
["bitfinex","ETHUSD",1643704316443,0.68771299,2744.8,2744.2,0.3]
["bitfinex","ETHUSD",1643704316644,1.59896299,2744.7,2744.1,1.4644]
["bitfinex","ETHUSD",1643704316844,1.59896299,2744.7,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704316845,0.68771299,2744.5,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704317043,3.20368779,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704317447,3.89140078,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704317648,3.84140078,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704318246,1.74558626,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704318848,2.65684626,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704319449,1.96913327,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704319649,2.65684626,2744.4,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704319903,0.1822,2744.3,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704320110,2.91643,2744.3,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704320502,2.73423,2744.3,2744.0,0.14930587]
["bitfinex","ETHUSD",1643704324052,2.73423,2744.3,2743.0,0.81180522]
["bitfinex","ETHUSD",1643704324053,0.68771299,2744.1,2743.0,0.81180522]
["bitfinex","ETHUSD",1643704324253,0.68771299,2744.1,2742.8,0.68371839]
["bitfinex","ETHUSD",1643704324254,3.79394105,2744.0,2742.8,0.68371839]
["bitfinex","ETHUSD",1643704324453,3.79394105,2744.0,2742.7,0.68371839]
["bitfinex","ETHUSD",1643704324454,1.84925299,2743.9,2742.7,0.68371839]
["bitfinex","ETHUSD",1643704324650,0.88505219,2743.8,2742.6,1.82581839]
["bitfinex","ETHUSD",1643704324851,3.18505219,2743.8,2742.6,1.82581839]
["bitfinex","ETHUSD",1643704325051,0.83010508,2743.5,2743.1,0.39110217]
["bitfinex","ETHUSD",1643704325249,0.83808271,2743.5,2743.1,0.39110217]
["bitfinex","ETHUSD",1643704325449,0.83808271,2743.5,2742.6,1.82581839]
["bitfinex","ETHUSD",1643704325653,0.83808271,2743.5,2742.6,1.1421]
["bitfinex","ETHUSD",1643704325654,0.1822,2743.4,2742.6,1.1421]
["bitfinex","ETHUSD",1643704326149,0.1822,2743.4,2742.4,3.9616]
["bitfinex","ETHUSD",1643704326349,0.40753009,2743.1,2742.6,0.34843329]
["bitfinex","ETHUSD",1643704326552,0.91178,2743.0,2742.6,0.34843329]
["bitfinex","ETHUSD",1643704326754,0.82060201,2743.0,2742.6,0.64843329]
["bitfinex","ETHUSD",1643704327909,0.82060201,2743.0,2742.7,0.07692208]
["bitfinex","ETHUSD",1643704328313,2.75421674,2743.0,2742.7,0.07692208]
["bitfinex","ETHUSD",1643704328508,2.75421674,2743.0,2742.8,0.07692208]
["bitfinex","ETHUSD",1643704328713,1.9377916,2742.9,2742.8,0.07692208]
["bitfinex","ETHUSD",1643704329112,1.9377916,2742.9,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704329314,0.33694669,2742.9,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704329918,0.82060201,2743.0,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704330721,2.70980763,2743.0,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704330950,0.3574336,2742.9,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704331456,0.82060201,2743.0,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704334995,0.82060201,2743.0,2742.5,0.25912208]
["bitfinex","ETHUSD",1643704335207,0.82060201,2743.0,2742.6,0.07692208]
["bitfinex","ETHUSD",1643704339755,0.82060201,2743.0,2742.7,0.07692208]
["bitfinex","ETHUSD",1643704339954,0.82060201,2743.0,2742.8,0.07692208]
["bitfinex","ETHUSD",1643704340155,0.82060201,2743.0,2742.9,0.07692208]
["bitfinex","ETHUSD",1643704340556,0.82060201,2743.0,2742.5,0.07692208]
["bitfinex","ETHUSD",1643704340756,0.82060201,2743.0,2742.6,0.07692208]
["bitfinex","ETHUSD",1643704340958,0.82060201,2743.0,2742.7,0.07692208]
["bitfinex","ETHUSD",1643704341158,0.82060201,2743.0,2742.8,0.07692208]
["bitfinex","ETHUSD",1643704341361,0.82060201,2743.0,2742.4,0.93109715]
["bitfinex","ETHUSD",1643704341658,0.64416201,2743.1,2742.5,0.07692783]
["bitfinex","ETHUSD",1643704343000,0.91178,2743.0,2742.5,0.07692783]
["bitfinex","ETHUSD",1643704344605,0.91178,2743.0,2742.9,0.35173631]
["bitfinex","ETHUSD",1643704345508,0.91178,2743.0,2742.9,0.42866239]
["bitfinex","ETHUSD",1643704346141,0.91159,2743.3,2742.9,0.42866239]
["bitfinex","ETHUSD",1643704346343,0.1822,2743.2,2742.9,0.35173631]
["bitfinex","ETHUSD",1643704346549,0.1822,2743.2,2742.9,0.65173631]
["bitfinex","ETHUSD",1643704347150,0.16398001,2743.2,2742.9,0.65173631]
["bitfinex","ETHUSD",1643704347343,0.91159,2743.3,2742.9,0.65173631]
["bitfinex","ETHUSD",1643704351798,0.91159,2743.3,2743.0,0.07692291]
["bitfinex","ETHUSD",1643704352796,0.91159,2743.3,2743.0,1.95363777]
["bitfinex","ETHUSD",1643704352998,0.91151,2743.7,2743.2,0.18208]
["bitfinex","ETHUSD",1643704353198,0.91151,2743.7,2743.4,0.01293669]
["bitfinex","ETHUSD",1643704353398,0.1822,2744.5,2743.5,0.07692291]
["bitfinex","ETHUSD",1643704353650,1.49155404,2744.4,2743.5,0.07692291]
["bitfinex","ETHUSD",1643704353851,0.8972362,2744.1,2743.7,0.32524901]
["bitfinex","ETHUSD",1643704354055,1.49155404,2744.0,2743.7,0.32524901]
["bitfinex","ETHUSD",1643704354249,1.49155404,2744.0,2743.7,0.62524901]
["bitfinex","ETHUSD",1643704354453,1.49155404,2744.0,2743.7,0.3]
["bitfinex","ETHUSD",1643704354648,1.79155404,2744.0,2743.7,0.3]
["bitfinex","ETHUSD",1643704354849,1.0794362,2744.1,2743.4,0.3]
["bitfinex","ETHUSD",1643704355050,1.49171,2744.0,2743.5,0.07690997]
["bitfinex","ETHUSD",1643704355452,1.49171,2744.0,2743.8,0.39451642]
["bitfinex","ETHUSD",1643704355850,1.49171,2744.0,2743.8,0.69451642]
["bitfinex","ETHUSD",1643704356850,0.91132,2744.1,2743.8,0.69451642]
["bitfinex","ETHUSD",1643704357057,1.49360982,2744.0,2743.8,0.69451642]
["bitfinex","ETHUSD",1643704357494,1.49360982,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1643704357898,0.91142,2743.9,2743.5,1.96268073]
["bitfinex","ETHUSD",1643704358095,0.91142,2743.9,2743.6,0.07690808]
["bitfinex","ETHUSD",1643704358699,1.49473678,2743.8,2743.6,0.07690808]
["bitfinex","ETHUSD",1643704358901,1.49473678,2743.8,2743.6,0.3]
["bitfinex","ETHUSD",1643704359098,1.49473678,2743.8,2743.7,0.07690808]
["bitfinex","ETHUSD",1643704359499,1.49473678,2743.8,2743.7,0.42144583]
["bitfinex","ETHUSD",1643704359998,1.49473678,2743.8,2743.7,0.72144583]
["bitfinex","ETHUSD",1643704362050,0.91142,2743.9,2743.7,0.72144583]
["bitfinex","ETHUSD",1643704362251,1.49703105,2743.8,2743.7,0.64453775]
["bitfinex","ETHUSD",1643704362553,0.91142,2743.9,2743.7,0.72144286]
["bitfinex","ETHUSD",1643704362750,0.91142,2743.9,2743.8,0.07690511]
["bitfinex","ETHUSD",1643704362951,2.40824162,2744.1,2743.8,0.07690511]
["bitfinex","ETHUSD",1643704363151,1.67907162,2744.0,2743.8,0.07690511]
["bitfinex","ETHUSD",1643704363350,1.49687162,2743.9,2743.8,0.07690511]
["bitfinex","ETHUSD",1643704364889,1.49687162,2744.0,2743.8,0.07690511]
["bitfinex","ETHUSD",1643704367295,0.91146,2743.9,2743.4,1.2114183]
["bitfinex","ETHUSD",1643704367495,2.16046258,2744.2,2743.5,0.0769137]
["bitfinex","ETHUSD",1643704367496,1.49687162,2743.8,2743.5,0.0769137]
["bitfinex","ETHUSD",1643704367700,3.31990162,2744.0,2743.5,0.0769137]
["bitfinex","ETHUSD",1643704367897,1.49687162,2743.9,2743.5,0.3]
["bitfinex","ETHUSD",1643704368095,1.49687162,2743.9,2743.6,0.0769137]
["bitfinex","ETHUSD",1643704368313,1.49687162,2743.9,2743.4,0.69585657]
["bitfinex","ETHUSD",1643704368550,1.49687162,2743.9,2743.5,0.07691392]
["bitfinex","ETHUSD",1643704368753,0.9115,2743.8,2743.5,0.07691392]
["bitfinex","ETHUSD",1643704368953,1.49687162,2743.7,2743.5,0.07691392]
["bitfinex","ETHUSD",1643704370755,1.4954135,2743.7,2743.5,0.07691392]
["bitfinex","ETHUSD",1643704373604,1.4954135,2743.7,2743.2,0.4822]
["bitfinex","ETHUSD",1643704373807,1.09361,2744.1,2743.2,2.67712047]
["bitfinex","ETHUSD",1643704374106,0.91141,2744.1,2743.2,4.59113886]
["bitfinex","ETHUSD",1643704374304,0.91141,2744.1,2743.5,0.93138391]
["bitfinex","ETHUSD",1643704374502,0.91141,2744.1,2743.5,1.23138391]
["bitfinex","ETHUSD",1643704374902,0.91141,2744.1,2743.7,0.34598091]
["bitfinex","ETHUSD",1643704375102,0.91141,2744.1,2743.7,0.64598091]
["bitfinex","ETHUSD",1643704376971,5.12151299,2744.6,2743.8,2.24452576]
["bitfinex","ETHUSD",1643704376972,0.91129,2744.4,2743.8,2.24452576]
["bitfinex","ETHUSD",1643704377170,4.616,2744.6,2743.8,2.24452576]
["bitfinex","ETHUSD",1643704377371,4.4338,2744.6,2743.9,0.18208]
["bitfinex","ETHUSD",1643704377569,3.2639,2744.6,2744.5,0.44189282]
["bitfinex","ETHUSD",1643704377790,1.2269,2745.0,2744.5,0.74189282]
["bitfinex","ETHUSD",1643704377791,0.68771299,2745.0,2744.5,0.74189282]
["bitfinex","ETHUSD",1643704378769,2.51004299,2745.0,2744.5,0.74189282]
["bitfinex","ETHUSD",1643704380405,1.82233,2745.0,2744.5,0.74189282]
["bitfinex","ETHUSD",1643704380934,1.82233,2745.0,2744.6,1.90513013]
["bitfinex","ETHUSD",1643704381110,0.91109,2745.1,2744.6,2.08721013]
["bitfinex","ETHUSD",1643704381318,2.46106485,2745.5,2744.7,0.6191]
["bitfinex","ETHUSD",1643704381508,2.46106485,2745.5,2744.8,2.0]
["bitfinex","ETHUSD",1643704381509,7.2857,2745.4,2744.8,2.0]
["bitfinex","ETHUSD",1643704381707,7.2857,2745.4,2744.9,0.80118]
["bitfinex","ETHUSD",1643704381907,7.2857,2745.4,2745.3,0.81958403]
["bitfinex","ETHUSD",1643704382306,7.2857,2745.4,2745.3,1.11958403]
["bitfinex","ETHUSD",1643704383558,6.9857,2745.4,2745.3,3.116644]
["bitfinex","ETHUSD",1643704383761,6.9857,2745.4,2745.3,4.116644]
["bitfinex","ETHUSD",1643704384563,6.9857,2745.4,2745.3,1.3]
["bitfinex","ETHUSD",1643704384763,6.9857,2745.4,2745.3,0.3]
["bitfinex","ETHUSD",1643704385176,6.9857,2745.4,2745.1,3.41705145]
["bitfinex","ETHUSD",1643704385365,6.9857,2745.4,2745.1,2.41705145]
["bitfinex","ETHUSD",1643704385562,6.9857,2745.4,2745.2,1.78220322]
["bitfinex","ETHUSD",1643704385763,6.6857,2745.4,2745.2,0.78220322]
["bitfinex","ETHUSD",1643704385973,6.6857,2745.4,2745.3,1.92012962]
["bitfinex","ETHUSD",1643704386163,6.6857,2745.4,2745.2,0.78220322]
["bitfinex","ETHUSD",1643704386364,6.6857,2745.4,2745.3,0.3]
["bitfinex","ETHUSD",1643704386764,6.6857,2745.4,2745.2,2.08220322]
["bitfinex","ETHUSD",1643704386964,6.6857,2745.4,2745.3,1.83961038]
["bitfinex","ETHUSD",1643704387164,6.6857,2745.4,2745.3,1.8754215]
["bitfinex","ETHUSD",1643704387403,6.6857,2745.4,2745.3,2.8754215]
["bitfinex","ETHUSD",1643704387602,6.6857,2745.4,2745.3,1.8754215]
["bitfinex","ETHUSD",1643704387806,6.6857,2745.4,2745.3,1.0]
["bitfinex","ETHUSD",1643704388006,6.6857,2745.4,2745.2,2.99290772]
["bitfinex","ETHUSD",1643704388205,6.6857,2745.4,2745.3,1.0]
["bitfinex","ETHUSD",1643704388524,6.6857,2745.4,2745.3,2.85350553]
["bitfinex","ETHUSD",1643704388705,6.6857,2745.4,2745.2,1.99290772]
["bitfinex","ETHUSD",1643704389107,6.3857,2745.4,2745.2,1.99290772]
["bitfinex","ETHUSD",1643704389811,6.3857,2745.4,2745.2,1.9916388]
["bitfinex","ETHUSD",1643704396304,6.3857,2745.4,2745.2,2.9916388]
["bitfinex","ETHUSD",1643704397300,6.3857,2745.4,2745.3,1.0]
["bitfinex","ETHUSD",1643704397501,6.3857,2745.4,2745.2,1.35174119]
["bitfinex","ETHUSD",1643704399349,6.3857,2745.4,2745.2,1.65174119]
["bitfinex","ETHUSD",1643704402298,6.3857,2745.4,2745.3,1.90030441]
["bitfinex","ETHUSD",1643704402504,1.66371632,2745.4,2745.3,9.68238441]
["bitfinex","ETHUSD",1643704402708,0.25121314,2745.4,2745.3,10.3913039]
["bitfinex","ETHUSD",1643704402905,0.25121314,2745.4,2745.3,31.7813039]
["bitfinex","ETHUSD",1643704403131,0.25121314,2745.4,2745.3,3.7913039]
["bitfinex","ETHUSD",1643704404004,0.25121314,2745.4,2745.3,1.89099949]
["bitfinex","ETHUSD",1643704404605,0.25121314,2745.4,2745.3,1.8780384]
["bitfinex","ETHUSD",1643704404806,0.25121314,2745.4,2745.3,3.97605328]
["bitfinex","ETHUSD",1643704405005,0.25121314,2745.4,2745.3,3.79395328]
["bitfinex","ETHUSD",1643704405219,0.25121314,2745.4,2745.3,3.71709488]
["bitfinex","ETHUSD",1643704406458,0.86189314,2745.9,2745.3,1.437]
["bitfinex","ETHUSD",1643704406658,1.22274063,2745.9,2745.3,1.437]
["bitfinex","ETHUSD",1643704406864,1.52274063,2745.9,2745.1,3.0611023]
["bitfinex","ETHUSD",1643704407059,0.1821,2745.8,2745.1,3.0611023]
["bitfinex","ETHUSD",1643704407659,2.00369,2745.8,2745.1,1.2398]
["bitfinex","ETHUSD",1643704408060,0.1821,2745.8,2745.1,2.14141249]
["bitfinex","ETHUSD",1643704408259,1.09287,2745.8,2745.1,3.44141249]
["bitfinex","ETHUSD",1643704409061,1.09287,2745.8,2745.5,0.41022317]
["bitfinex","ETHUSD",1643704409269,1.09287,2745.8,2745.5,0.71022317]
["bitfinex","ETHUSD",1643704409918,1.09287,2745.8,2745.1,3.14141249]
["bitfinex","ETHUSD",1643704410119,1.09287,2745.8,2745.1,3.44141249]
["bitfinex","ETHUSD",1643704410927,1.09287,2745.8,2745.1,2.92560756]
["bitfinex","ETHUSD",1643704411423,0.39590609,2745.6,2745.1,2.92560756]
["bitfinex","ETHUSD",1643704411621,0.39590609,2745.6,2745.1,2.5398]
["bitfinex","ETHUSD",1643704411825,2.16932205,2745.6,2744.8,5.6390537]
["bitfinex","ETHUSD",1643704412034,2.16932205,2745.6,2744.6,2.00364]
["bitfinex","ETHUSD",1643704412035,1.59650105,2745.5,2744.6,1.1881]
["bitfinex","ETHUSD",1643704412229,1.59650105,2745.5,2744.3,3.86888]
["bitfinex","ETHUSD",1643704412230,1.41440105,2745.4,2744.3,3.86888]
["bitfinex","ETHUSD",1643704412425,2.81468947,2745.3,2744.4,0.10672081]
["bitfinex","ETHUSD",1643704412640,1.41440105,2745.2,2744.3,1.1798]
["bitfinex","ETHUSD",1643704412825,0.3415349,2744.6,2744.3,1.1798]
["bitfinex","ETHUSD",1643704413025,1.2527249,2744.6,2744.3,1.1798]
["bitfinex","ETHUSD",1643704413223,2.14231246,2744.6,2744.2,3.2481]
["bitfinex","ETHUSD",1643704413427,2.19555119,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643704413729,0.3,2744.4,2744.2,0.1821]
["bitfinex","ETHUSD",1643704413871,2.13011883,2744.3,2744.2,0.1821]
["bitfinex","ETHUSD",1643704414071,1.91087613,2744.3,2744.2,0.1821]
["bitfinex","ETHUSD",1643704414270,2.2475281,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643704414775,1.82255,2744.3,2743.7,0.39868543]
["bitfinex","ETHUSD",1643704414973,1.52255,2744.3,2743.8,0.10709246]
["bitfinex","ETHUSD",1643704415974,0.44199984,2744.1,2743.8,0.10709246]
["bitfinex","ETHUSD",1643704416169,1.35326984,2744.1,2743.8,0.10709246]
["bitfinex","ETHUSD",1643704416373,0.91127,2744.1,2743.8,0.10709246]
["bitfinex","ETHUSD",1643704416973,0.91127,2744.1,2743.9,0.10709246]
["bitfinex","ETHUSD",1643704417175,0.91127,2744.1,2743.3,9.47420587]
["bitfinex","ETHUSD",1643704417176,1.94027565,2744.0,2743.3,9.47420587]
["bitfinex","ETHUSD",1643704417418,0.91142,2743.9,2743.4,0.10731852]
["bitfinex","ETHUSD",1643704417628,0.78261153,2743.9,2743.4,0.10731852]
["bitfinex","ETHUSD",1643704417813,1.21567691,2743.9,2743.4,0.10731852]
["bitfinex","ETHUSD",1643704418217,0.91567691,2743.9,2743.4,1.01862492]
["bitfinex","ETHUSD",1643704418617,0.91567691,2743.9,2743.5,0.10731852]
["bitfinex","ETHUSD",1643704418818,0.91567691,2743.9,2743.5,0.40731852]
["bitfinex","ETHUSD",1643704419016,0.91567691,2743.9,2743.6,0.10731852]
["bitfinex","ETHUSD",1643704419216,0.91567691,2743.9,2743.6,0.40731852]
["bitfinex","ETHUSD",1643704419416,0.91567691,2743.9,2743.7,0.10731852]
["bitfinex","ETHUSD",1643704419617,0.91567691,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1643704419816,0.91567691,2743.9,2743.2,1.1822]
["bitfinex","ETHUSD",1643704420055,0.91567691,2743.9,2743.3,0.10489284]
["bitfinex","ETHUSD",1643704420222,0.1822,2743.8,2743.3,0.10489284]
["bitfinex","ETHUSD",1643704420422,0.1822,2743.8,2742.8,4.68889573]
["bitfinex","ETHUSD",1643704420622,0.1822,2743.8,2742.9,0.10880752]
["bitfinex","ETHUSD",1643704420623,3.23933318,2743.7,2742.9,0.10880752]
["bitfinex","ETHUSD",1643704420821,0.70014697,2743.3,2743.0,0.10880752]
["bitfinex","ETHUSD",1643704421046,0.1822,2743.6,2743.1,0.10880752]
["bitfinex","ETHUSD",1643704421250,0.39363573,2743.2,2742.7,8.16590587]
["bitfinex","ETHUSD",1643704421454,0.39363573,2743.2,2742.8,0.09016477]
["bitfinex","ETHUSD",1643704421852,0.90279174,2743.5,2742.8,0.09016477]
["bitfinex","ETHUSD",1643704422156,0.1822,2743.4,2742.8,0.09016477]
["bitfinex","ETHUSD",1643704422752,0.91164,2743.2,2742.8,0.09016477]
["bitfinex","ETHUSD",1643704422955,1.3402025,2743.2,2742.8,0.09016477]
["bitfinex","ETHUSD",1643704423153,0.91164,2743.2,2742.8,0.09016477]
["bitfinex","ETHUSD",1643704423554,0.1822,2743.4,2742.8,1.09016477]
["bitfinex","ETHUSD",1643704423752,0.1822,2743.8,2742.9,0.27224477]
["bitfinex","ETHUSD",1643704423952,2.73491,2743.9,2743.0,8.16590587]
["bitfinex","ETHUSD",1643704424153,0.37268841,2743.7,2743.2,0.44931778]
["bitfinex","ETHUSD",1643704424355,0.37268841,2743.7,2743.1,1.0]
["bitfinex","ETHUSD",1643704424555,0.37268841,2743.7,2743.2,8.25607064]
["bitfinex","ETHUSD",1643704424837,0.1822,2743.6,2743.3,8.16590587]
["bitfinex","ETHUSD",1643704425125,1.8231,2743.5,2743.3,8.46590587]
["bitfinex","ETHUSD",1643704425321,2.1231,2743.5,2743.3,8.46590587]
["bitfinex","ETHUSD",1643704425520,2.1231,2743.5,2743.4,8.16590587]
["bitfinex","ETHUSD",1643704425922,7.0053,2743.5,2743.4,8.16590587]
["bitfinex","ETHUSD",1643704426369,2.3053,2743.5,2743.4,8.16590587]
["bitfinex","ETHUSD",1643704426926,0.83249602,2742.8,2742.5,1.368]
["bitfinex","ETHUSD",1643704427126,0.83249602,2742.8,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704427524,0.91171,2742.9,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704427925,0.36732854,2742.7,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704428469,0.91171,2742.9,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704428854,0.61171,2742.9,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704430263,1.82341,2743.1,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704430860,0.91163,2743.2,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704430861,1.7966519,2743.2,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704431059,0.91163,2743.2,2742.6,0.09002585]
["bitfinex","ETHUSD",1643704431962,0.9742364,2743.2,2742.7,0.37700414]
["bitfinex","ETHUSD",1643704432167,0.9742364,2743.2,2742.7,0.55920414]
["bitfinex","ETHUSD",1643704432404,0.9742364,2743.2,2742.7,0.67700414]
["bitfinex","ETHUSD",1643704432805,0.9742364,2743.2,2742.7,0.3]
["bitfinex","ETHUSD",1643704433001,0.9742364,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1643704433403,0.61163,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1643704433803,0.61163,2743.2,2742.6,1.1822]
["bitfinex","ETHUSD",1643704434004,0.61163,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1643704434205,0.61163,2743.2,2742.7,0.18208]
["bitfinex","ETHUSD",1643704434406,0.33919982,2743.1,2742.8,0.1822]
["bitfinex","ETHUSD",1643704434608,0.33919982,2743.1,2742.6,1.4822]
["bitfinex","ETHUSD",1643704434806,0.33919982,2743.1,2742.6,0.4822]
["bitfinex","ETHUSD",1643704435106,0.61163,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1643704435311,0.61163,2743.2,2742.6,0.36428]
["bitfinex","ETHUSD",1643704435606,0.61163,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1643704436666,0.61163,2743.2,2742.6,0.36428]
["bitfinex","ETHUSD",1643704437066,0.39379052,2743.3,2742.6,1.27578]
["bitfinex","ETHUSD",1643704437265,0.39379052,2743.3,2742.7,0.08860509]
["bitfinex","ETHUSD",1643704437467,0.91153,2743.5,2742.8,0.1822]
["bitfinex","ETHUSD",1643704437770,4.1231,2744.2,2743.0,0.01201405]
["bitfinex","ETHUSD",1643704437972,6.01091575,2744.2,2743.1,0.437]
["bitfinex","ETHUSD",1643704438365,6.01091575,2744.2,2743.1,0.737]
["bitfinex","ETHUSD",1643704438366,0.91136,2744.0,2743.1,0.737]
["bitfinex","ETHUSD",1643704438569,0.43388926,2743.5,2743.1,0.737]
["bitfinex","ETHUSD",1643704438975,0.86650527,2743.6,2743.1,0.737]
["bitfinex","ETHUSD",1643704439813,0.91148,2743.5,2743.1,0.737]
["bitfinex","ETHUSD",1643704440217,4.399,2744.3,2743.2,0.1822]
["bitfinex","ETHUSD",1643704440422,0.1822,2744.3,2743.3,1.97155864]
["bitfinex","ETHUSD",1643704440620,3.9068,2744.7,2743.3,1.97155864]
["bitfinex","ETHUSD",1643704440621,3.9068,2744.7,2743.4,0.1822]
["bitfinex","ETHUSD",1643704440815,0.1822,2744.6,2743.5,2.75944695]
["bitfinex","ETHUSD",1643704441054,4.8019,2744.9,2743.8,0.865848]
["bitfinex","ETHUSD",1643704441055,0.1822,2744.8,2743.8,0.865848]
["bitfinex","ETHUSD",1643704441220,0.31651652,2744.7,2744.2,0.37740703]
["bitfinex","ETHUSD",1643704441417,0.1821,2744.6,2744.2,0.37740703]
["bitfinex","ETHUSD",1643704441618,0.1821,2744.6,2743.9,0.9111027]
["bitfinex","ETHUSD",1643704441816,0.1821,2744.6,2743.9,1.6481027]
["bitfinex","ETHUSD",1643704442516,0.39972957,2744.2,2743.9,1.6481027]
["bitfinex","ETHUSD",1643704442721,0.39972957,2744.2,2743.8,1.3]
["bitfinex","ETHUSD",1643704442925,0.39972957,2744.2,2743.8,0.3]
["bitfinex","ETHUSD",1643704442926,1.91714947,2744.1,2743.8,0.3]
["bitfinex","ETHUSD",1643704443182,0.1822,2744.0,2743.5,0.1822]
["bitfinex","ETHUSD",1643704443322,0.1822,2744.0,2742.9,5.0595]
["bitfinex","ETHUSD",1643704443554,0.90936555,2743.8,2742.9,5.0595]
["bitfinex","ETHUSD",1643704443756,0.1822,2743.7,2743.4,0.3668774]
["bitfinex","ETHUSD",1643704444155,0.1822,2743.7,2742.9,3.8523]
["bitfinex","ETHUSD",1643704444359,0.1822,2744.3,2743.6,0.01207079]
["bitfinex","ETHUSD",1643704444559,7.2888,2744.2,2743.7,0.61908]
["bitfinex","ETHUSD",1643704444858,7.2888,2744.2,2743.7,0.91908]
["bitfinex","ETHUSD",1643704445356,7.2888,2744.2,2743.7,23.30908]
["bitfinex","ETHUSD",1643704445558,7.2888,2744.2,2744.0,0.38418448]
["bitfinex","ETHUSD",1643704445762,7.2888,2744.2,2744.1,1.21101]
["bitfinex","ETHUSD",1643704446059,0.1822,2745.2,2744.2,27.99]
["bitfinex","ETHUSD",1643704446258,0.00294794,2745.5,2744.3,4.10118]
["bitfinex","ETHUSD",1643704446457,1.42980424,2745.6,2744.3,5.20283297]
["bitfinex","ETHUSD",1643704446665,0.1821,2745.8,2744.7,0.92333817]
["bitfinex","ETHUSD",1643704446862,1.42974751,2745.7,2745.0,0.91065]
["bitfinex","ETHUSD",1643704447064,0.1821,2745.6,2745.2,0.42139259]
["bitfinex","ETHUSD",1643704447327,0.1821,2745.6,2745.3,0.437]
["bitfinex","ETHUSD",1643704447513,0.1821,2745.7,2745.3,0.437]
["bitfinex","ETHUSD",1643704447716,1.43027414,2745.6,2745.3,0.737]
["bitfinex","ETHUSD",1643704448319,0.1821,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704448320,0.1821,2745.7,2745.3,2.6100337]
["bitfinex","ETHUSD",1643704448515,0.1821,2745.7,2745.3,2.69500933]
["bitfinex","ETHUSD",1643704450224,0.1821,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704450417,0.1821,2745.7,2745.3,2.61692565]
["bitfinex","ETHUSD",1643704450620,0.1821,2745.7,2745.4,1.89743105]
["bitfinex","ETHUSD",1643704450825,0.1821,2745.8,2745.4,1.89743105]
["bitfinex","ETHUSD",1643704451056,1.43312438,2745.7,2745.4,1.89743105]
["bitfinex","ETHUSD",1643704451257,1.43312438,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704452856,1.73312438,2745.7,2745.3,3.4646633]
["bitfinex","ETHUSD",1643704453057,0.3,2745.7,2745.3,3.4646633]
["bitfinex","ETHUSD",1643704453258,0.1821,2745.8,2745.3,0.737]
["bitfinex","ETHUSD",1643704453461,2.34378404,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704453657,1.21073,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704453890,1.43341183,2745.6,2745.3,0.737]
["bitfinex","ETHUSD",1643704454060,1.21073,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704455104,1.39283,2745.7,2745.3,0.737]
["bitfinex","ETHUSD",1643704455304,1.43345554,2745.6,2745.3,0.737]
["bitfinex","ETHUSD",1643704455705,1.39283,2745.7,2745.3,0.437]
["bitfinex","ETHUSD",1643704455914,1.43386417,2745.6,2745.3,0.437]
["bitfinex","ETHUSD",1643704456113,1.43386417,2745.6,2745.3,0.737]
["bitfinex","ETHUSD",1643704457812,1.43386417,2745.6,2744.8,0.1821]
["bitfinex","ETHUSD",1643704458018,1.09302,2745.5,2744.7,0.3]
["bitfinex","ETHUSD",1643704458212,1.43386417,2745.4,2744.5,0.4821]
["bitfinex","ETHUSD",1643704458413,1.61596417,2745.3,2744.4,2.6563]
["bitfinex","ETHUSD",1643704458672,0.1821,2745.4,2744.5,2.0657858]
["bitfinex","ETHUSD",1643704458868,0.4821,2745.5,2744.7,0.37022273]
["bitfinex","ETHUSD",1643704459124,1.42530301,2745.4,2744.8,2.53807655]
["bitfinex","ETHUSD",1643704459273,0.68771299,2746.1,2744.9,1.0]
["bitfinex","ETHUSD",1643704459274,0.1821,2746.1,2744.9,1.0]
["bitfinex","ETHUSD",1643704459476,0.1821,2746.1,2745.0,2.39811762]
["bitfinex","ETHUSD",1643704459675,0.1821,2746.1,2745.0,0.737]
["bitfinex","ETHUSD",1643704459876,0.32663279,2745.9,2745.0,2.80782096]
["bitfinex","ETHUSD",1643704460182,2.77450487,2745.7,2745.0,0.91908]
["bitfinex","ETHUSD",1643704460378,1.4250866,2745.6,2745.0,0.737]
["bitfinex","ETHUSD",1643704460579,1.4250866,2745.6,2745.0,1.3]
["bitfinex","ETHUSD",1643704460777,1.4250866,2745.6,2744.7,3.33125477]
["bitfinex","ETHUSD",1643704460978,1.4250866,2745.6,2745.1,0.43311262]
["bitfinex","ETHUSD",1643704461376,1.4250866,2745.6,2745.1,0.73311262]
["bitfinex","ETHUSD",1643704461677,1.7250866,2745.6,2745.1,0.73311262]
["bitfinex","ETHUSD",1643704461877,0.3,2745.6,2745.1,0.73311262]
["bitfinex","ETHUSD",1643704462432,2.33541869,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1643704462630,2.33541869,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643704462631,0.91085,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643704463229,0.91085,2745.5,2745.0,0.437]
["bitfinex","ETHUSD",1643704463431,0.91085,2745.5,2745.1,0.33385731]
["bitfinex","ETHUSD",1643704465038,0.91085,2745.5,2745.2,2.34930769]
["bitfinex","ETHUSD",1643704465237,0.91085,2745.5,2745.2,3.64930769]
["bitfinex","ETHUSD",1643704465637,0.91085,2745.5,2745.2,1.737]
["bitfinex","ETHUSD",1643704465854,0.91085,2745.5,2745.2,0.737]
["bitfinex","ETHUSD",1643704466860,0.91085,2745.5,2745.2,2.63415781]
["bitfinex","ETHUSD",1643704467259,0.91085,2745.5,2745.3,1.0]
["bitfinex","ETHUSD",1643704467461,0.91085,2745.5,2745.4,0.437]
["bitfinex","ETHUSD",1643704469571,0.1821,2746.0,2745.4,2.36753435]
["bitfinex","ETHUSD",1643704469816,11.0981,2746.6,2745.4,3.84961435]
["bitfinex","ETHUSD",1643704469817,0.1821,2746.1,2745.4,3.84961435]
["bitfinex","ETHUSD",1643704470017,11.0981,2746.6,2746.2,0.43672321]
["bitfinex","ETHUSD",1643704470018,0.1819,2746.5,2746.2,0.43672321]
["bitfinex","ETHUSD",1643704470217,1.42307441,2746.4,2746.2,0.73672321]
["bitfinex","ETHUSD",1643704470620,0.1819,2746.8,2746.3,1.89741641]
["bitfinex","ETHUSD",1643704470819,0.1819,2746.8,2746.2,0.73672321]
["bitfinex","ETHUSD",1643704470820,1.42274328,2746.7,2746.2,0.73672321]
["bitfinex","ETHUSD",1643704471019,0.1819,2746.6,2746.2,0.73672321]
["bitfinex","ETHUSD",1643704471221,1.42274328,2746.5,2746.2,0.73672321]
["bitfinex","ETHUSD",1643704471625,1.42274328,2746.4,2746.2,0.73672321]
["bitfinex","ETHUSD",1643704471823,0.3,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1643704472022,1.60406101,2746.5,2746.1,0.737]
["bitfinex","ETHUSD",1643704472218,1.42216101,2746.4,2746.1,0.737]
["bitfinex","ETHUSD",1643704472420,0.1819,2746.6,2746.1,2.61247027]
["bitfinex","ETHUSD",1643704472721,0.1819,2746.6,2746.2,1.0]
["bitfinex","ETHUSD",1643704472920,0.1819,2746.7,2746.3,1.88899359]
["bitfinex","ETHUSD",1643704473122,1.42589893,2746.6,2746.3,2.18899359]
["bitfinex","ETHUSD",1643704473321,1.42589893,2746.5,2746.3,0.3]
["bitfinex","ETHUSD",1643704473556,1.47073326,2746.8,2746.1,0.737]
["bitfinex","ETHUSD",1643704473761,1.4255751,2746.7,2746.1,1.737]
["bitfinex","ETHUSD",1643704473962,1.7255751,2746.7,2746.1,1.737]
["bitfinex","ETHUSD",1643704474168,1.4255751,2746.6,2746.1,1.737]
["bitfinex","ETHUSD",1643704474363,1.4255751,2746.6,2746.1,2.06337634]
["bitfinex","ETHUSD",1643704474561,1.4255751,2746.6,2746.2,1.87821482]
["bitfinex","ETHUSD",1643704474761,1.4255751,2746.6,2746.2,3.17821482]
["bitfinex","ETHUSD",1643704474991,1.4255751,2746.6,2746.2,3.17795275]
["bitfinex","ETHUSD",1643704475162,1.4255751,2746.6,2746.2,1.3]
["bitfinex","ETHUSD",1643704475362,2.3360151,2746.6,2746.1,1.737]
["bitfinex","ETHUSD",1643704475563,1.4255751,2746.5,2746.1,1.3]
["bitfinex","ETHUSD",1643704475762,1.7255751,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1643704475963,1.4255751,2746.4,2745.9,1.9189]
["bitfinex","ETHUSD",1643704476163,2.09966532,2746.4,2745.9,2.3654815]
["bitfinex","ETHUSD",1643704476362,1.4255751,2746.3,2745.9,2.3654815]
["bitfinex","ETHUSD",1643704476767,0.3,2746.2,2745.9,1.3654815]
["bitfinex","ETHUSD",1643704476961,0.3,2746.2,2745.9,2.3654815]
["bitfinex","ETHUSD",1643704477165,0.67409022,2746.4,2745.9,1.9189]
["bitfinex","ETHUSD",1643704477416,1.42722012,2746.3,2745.9,1.9189]
["bitfinex","ETHUSD",1643704477616,0.3,2746.2,2745.9,1.9189]
["bitfinex","ETHUSD",1643704477819,0.3,2746.2,2745.8,0.18208]
["bitfinex","ETHUSD",1643704477820,0.67409022,2746.4,2745.8,2.34203155]
["bitfinex","ETHUSD",1643704478018,1.42223289,2746.3,2745.9,0.619]
["bitfinex","ETHUSD",1643704479328,1.42223289,2746.3,2745.9,0.437]
["bitfinex","ETHUSD",1643704479922,0.9105,2746.4,2745.9,0.437]
["bitfinex","ETHUSD",1643704480325,0.9105,2746.4,2745.9,0.6189]
["bitfinex","ETHUSD",1643704481159,1.77984073,2746.6,2745.9,0.6189]
["bitfinex","ETHUSD",1643704481364,1.39898106,2746.5,2745.9,0.437]
["bitfinex","ETHUSD",1643704482564,1.58088106,2746.5,2745.9,0.437]
["bitfinex","ETHUSD",1643704482761,1.39898106,2746.4,2745.9,0.437]
["bitfinex","ETHUSD",1643704482963,1.21044,2746.6,2746.0,0.36288]
["bitfinex","ETHUSD",1643704482964,0.1819,2746.6,2746.0,0.36288]
["bitfinex","ETHUSD",1643704483169,3.3965,2747.1,2746.1,23.64741]
["bitfinex","ETHUSD",1643704483364,1.40051136,2747.0,2746.2,0.1819]
["bitfinex","ETHUSD",1643704483563,1.40051136,2747.0,2746.2,1.6189]
["bitfinex","ETHUSD",1643704483764,1.40051136,2747.0,2746.2,1.9189]
["bitfinex","ETHUSD",1643704483965,1.75505774,2747.0,2746.5,0.31784153]
["bitfinex","ETHUSD",1643704484170,1.40051136,2746.9,2746.6,0.91014]
["bitfinex","ETHUSD",1643704484363,1.40051136,2746.9,2746.6,0.3]
["bitfinex","ETHUSD",1643704484584,1.40051136,2746.9,2746.2,25.0101742]
["bitfinex","ETHUSD",1643704484585,1.40051136,2746.9,2746.5,0.437]
["bitfinex","ETHUSD",1643704484815,1.70051136,2746.9,2746.5,0.737]
["bitfinex","ETHUSD",1643704485014,1.40051136,2746.8,2746.5,0.737]
["bitfinex","ETHUSD",1643704485630,1.40051136,2746.9,2746.5,0.737]
["bitfinex","ETHUSD",1643704485919,2.4319,2746.8,2745.9,4.6234]
["bitfinex","ETHUSD",1643704486126,1.40051136,2746.7,2745.3,0.79988]
["bitfinex","ETHUSD",1643704486322,1.40051136,2746.7,2745.4,0.12142691]
["bitfinex","ETHUSD",1643704486323,2.1819,2746.6,2745.4,0.12142691]
["bitfinex","ETHUSD",1643704486522,1.40051136,2746.5,2745.4,0.12142691]
["bitfinex","ETHUSD",1643704486722,1.40051136,2746.5,2745.3,1.2419]
["bitfinex","ETHUSD",1643704486723,2.1819,2746.4,2745.3,1.2419]
["bitfinex","ETHUSD",1643704486919,2.1819,2746.4,2744.9,3.2519]
["bitfinex","ETHUSD",1643704486920,0.95161581,2745.5,2744.9,3.2519]
["bitfinex","ETHUSD",1643704487126,1.86243581,2745.5,2745.0,0.12164585]
["bitfinex","ETHUSD",1643704487320,2.16243581,2745.5,2745.0,0.12164585]
["bitfinex","ETHUSD",1643704487517,2.16243581,2745.5,2744.8,0.1821]
["bitfinex","ETHUSD",1643704487729,2.16243581,2745.5,2744.9,0.12155309]
["bitfinex","ETHUSD",1643704488121,2.38815555,2745.4,2744.9,0.12155309]
["bitfinex","ETHUSD",1643704488323,2.38815555,2745.4,2744.4,6.8577822]
["bitfinex","ETHUSD",1643704488324,0.25,2745.3,2744.4,3.2148]
["bitfinex","ETHUSD",1643704488589,0.25,2745.3,2744.4,3.0327]
["bitfinex","ETHUSD",1643704488590,3.2854984,2745.2,2744.4,3.0327]
["bitfinex","ETHUSD",1643704488782,3.5854984,2745.2,2744.4,3.0327]
["bitfinex","ETHUSD",1643704489180,3.5854984,2745.2,2744.2,22.7307]
["bitfinex","ETHUSD",1643704489181,0.7927058,2744.8,2744.2,1.3407]
["bitfinex","ETHUSD",1643704489382,0.7927058,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643704489583,1.0927058,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643704489785,0.7927058,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643704490683,0.35861954,2744.4,2744.2,0.1821]
["bitfinex","ETHUSD",1643704491687,0.35861954,2744.4,2743.9,1.12071839]
["bitfinex","ETHUSD",1643704491886,0.35861954,2744.4,2743.8,1.2045]
["bitfinex","ETHUSD",1643704492082,0.35861954,2744.4,2743.7,1.04679839]
["bitfinex","ETHUSD",1643704492329,0.35861954,2744.4,2743.7,0.86581839]
["bitfinex","ETHUSD",1643704492546,0.35861954,2744.4,2743.7,0.1821]
["bitfinex","ETHUSD",1643704492722,0.91118,2744.3,2743.7,0.1821]
["bitfinex","ETHUSD",1643704492927,0.73219174,2744.2,2743.7,0.86581839]
["bitfinex","ETHUSD",1643704493127,0.73219174,2744.2,2743.7,0.1821]
["bitfinex","ETHUSD",1643704493328,0.73219174,2744.2,2743.7,0.86581839]
["bitfinex","ETHUSD",1643704493527,0.91118,2744.3,2743.7,0.86581839]
["bitfinex","ETHUSD",1643704493728,0.91118,2744.3,2743.7,1.16581839]
["bitfinex","ETHUSD",1643704493929,0.91118,2744.3,2743.7,0.4821]
["bitfinex","ETHUSD",1643704494730,0.35861954,2744.4,2743.7,0.4821]
["bitfinex","ETHUSD",1643704494932,0.35861954,2744.4,2743.7,0.98371839]
["bitfinex","ETHUSD",1643704495130,0.35861954,2744.4,2743.7,1.98371839]
["bitfinex","ETHUSD",1643704495328,0.35861954,2744.4,2743.7,1.3]
["bitfinex","ETHUSD",1643704495778,0.95005366,2744.1,2743.7,1.3]
["bitfinex","ETHUSD",1643704496363,0.45005366,2744.1,2743.7,0.3]
["bitfinex","ETHUSD",1643704496564,0.45005366,2744.1,2743.6,0.18098]
["bitfinex","ETHUSD",1643704496966,0.45005366,2744.1,2743.5,1.34689839]
["bitfinex","ETHUSD",1643704497367,0.45005366,2744.1,2743.5,0.4822]
["bitfinex","ETHUSD",1643704497570,0.45005366,2744.1,2743.5,0.66318]
["bitfinex","ETHUSD",1643704497966,0.00455744,2744.1,2743.5,0.66318]
["bitfinex","ETHUSD",1643704498166,1.2112,2744.2,2743.5,0.66318]
["bitfinex","ETHUSD",1643704498368,1.2112,2744.2,2743.5,1.34689839]
["bitfinex","ETHUSD",1643704498566,0.3,2744.2,2743.5,22.73689839]
["bitfinex","ETHUSD",1643704498768,0.1822,2744.3,2743.6,1.67701153]
["bitfinex","ETHUSD",1643704498967,1.26970954,2744.4,2743.6,1.0]
["bitfinex","ETHUSD",1643704499168,1.26970954,2744.4,2743.5,2.34689839]
["bitfinex","ETHUSD",1643704499370,1.26970954,2744.4,2743.5,1.34689839]
["bitfinex","ETHUSD",1643704499567,0.82272584,2743.9,2743.5,2.34689839]
["bitfinex","ETHUSD",1643704499822,1.26970954,2744.4,2743.5,2.34689839]
["bitfinex","ETHUSD",1643704500221,1.26970954,2744.4,2743.5,3.02390992]
["bitfinex","ETHUSD",1643704500619,1.26970954,2744.4,2743.5,2.34689839]
["bitfinex","ETHUSD",1643704500817,1.26970954,2744.4,2743.5,3.00570354]
["bitfinex","ETHUSD",1643704501222,0.95481606,2744.1,2743.5,24.39570354]
["bitfinex","ETHUSD",1643704501422,0.95481606,2744.1,2743.6,0.65880515]
["bitfinex","ETHUSD",1643704501821,0.95481606,2744.1,2743.6,1.65880515]
["bitfinex","ETHUSD",1643704502220,1.26970954,2744.4,2743.6,1.65880515]
["bitfinex","ETHUSD",1643704502621,1.26970954,2744.4,2743.6,3.57295785]
["bitfinex","ETHUSD",1643704503222,0.91057681,2744.1,2743.6,3.57295785]
["bitfinex","ETHUSD",1643704503666,0.1822,2744.6,2743.7,0.18098]
["bitfinex","ETHUSD",1643704503869,0.1822,2744.7,2743.8,1.30291839]
["bitfinex","ETHUSD",1643704504067,0.1821,2745.0,2744.0,21.39]
["bitfinex","ETHUSD",1643704504269,0.1821,2745.0,2744.1,4.00285468]
["bitfinex","ETHUSD",1643704504469,0.1821,2745.0,2744.1,26.39285468]
["bitfinex","ETHUSD",1643704504667,0.1821,2745.0,2744.1,24.73404953]
["bitfinex","ETHUSD",1643704504868,0.40873802,2744.7,2744.2,1.32891886]
["bitfinex","ETHUSD",1643704505068,1.33872878,2744.7,2744.3,2.46294339]
["bitfinex","ETHUSD",1643704505868,1.33872878,2744.7,2744.3,0.437]
["bitfinex","ETHUSD",1643704507072,0.92999076,2744.7,2744.3,0.437]
["bitfinex","ETHUSD",1643704507310,2.28861,2745.1,2744.3,2.37713948]
["bitfinex","ETHUSD",1643704507511,1.09301,2745.1,2744.3,2.37713948]
["bitfinex","ETHUSD",1643704507715,1.09301,2745.1,2744.3,3.37713948]
["bitfinex","ETHUSD",1643704508118,0.38010644,2745.0,2744.4,0.11973728]
["bitfinex","ETHUSD",1643704508517,0.94359552,2744.7,2744.4,0.11973728]
["bitfinex","ETHUSD",1643704508918,0.38010644,2745.0,2744.4,0.11973728]
["bitfinex","ETHUSD",1643704509319,0.38010644,2745.0,2744.4,0.80858741]
["bitfinex","ETHUSD",1643704509520,0.38010644,2745.0,2744.5,0.11973728]
["bitfinex","ETHUSD",1643704509823,0.68980171,2744.9,2744.5,0.11973728]
["bitfinex","ETHUSD",1643704511494,0.68980171,2744.9,2744.4,0.11973728]
["bitfinex","ETHUSD",1643704512193,0.68980171,2744.9,2744.4,1.11973728]
["bitfinex","ETHUSD",1643704512393,0.68980171,2744.9,2744.5,0.11973728]
["bitfinex","ETHUSD",1643704512639,0.50110211,2744.8,2744.3,0.737]
["bitfinex","ETHUSD",1643704512792,0.50110211,2744.8,2744.4,0.119727]
["bitfinex","ETHUSD",1643704513997,1.92157612,2744.7,2744.0,0.1821]
["bitfinex","ETHUSD",1643704514200,1.92157612,2744.7,2743.6,2.1327]
["bitfinex","ETHUSD",1643704514201,0.1821,2744.6,2744.1,0.119668]
["bitfinex","ETHUSD",1643704514401,1.245,2744.6,2743.6,0.1821]
["bitfinex","ETHUSD",1643704514697,2.16778947,2744.5,2743.7,0.11967439]
["bitfinex","ETHUSD",1643704514919,0.1822,2744.4,2743.7,0.11967439]
["bitfinex","ETHUSD",1643704515520,1.03430334,2743.9,2743.7,0.11967439]
["bitfinex","ETHUSD",1643704515728,0.1822,2743.8,2743.7,0.11967439]
["bitfinex","ETHUSD",1643704516319,1.89365319,2743.8,2743.7,0.11967439]
["bitfinex","ETHUSD",1643704516519,0.8692,2743.8,2743.6,0.1821]
["bitfinex","ETHUSD",1643704516726,0.34435959,2743.5,2743.1,0.1822]
["bitfinex","ETHUSD",1643704516921,1.89848771,2743.7,2743.2,0.12004117]
["bitfinex","ETHUSD",1643704517121,0.8692,2743.8,2743.3,0.12004117]
["bitfinex","ETHUSD",1643704517319,0.69097869,2743.9,2743.3,0.12004117]
["bitfinex","ETHUSD",1643704517519,0.69097869,2743.9,2743.4,0.12004117]
["bitfinex","ETHUSD",1643704517720,0.69097869,2743.9,2743.0,4.39801302]
["bitfinex","ETHUSD",1643704517721,0.69097869,2743.9,2743.5,0.12004117]
["bitfinex","ETHUSD",1643704517941,0.54204328,2743.9,2743.6,0.12004117]
["bitfinex","ETHUSD",1643704518119,0.25,2744.0,2743.7,0.12004117]
["bitfinex","ETHUSD",1643704518325,0.86934981,2743.5,2743.0,2.05859994]
["bitfinex","ETHUSD",1643704518570,0.86934981,2743.5,2743.1,0.11721671]
["bitfinex","ETHUSD",1643704518770,0.86934981,2743.5,2743.2,0.1822]
["bitfinex","ETHUSD",1643704518990,0.86934981,2743.5,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704519174,1.2760107,2743.5,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704519377,1.2760107,2743.5,2743.4,0.11721671]
["bitfinex","ETHUSD",1643704519876,1.2760107,2743.5,2743.1,0.11721671]
["bitfinex","ETHUSD",1643704520075,0.1822,2743.9,2743.2,0.11721671]
["bitfinex","ETHUSD",1643704521082,0.90221333,2743.5,2743.2,0.11721671]
["bitfinex","ETHUSD",1643704521278,0.90221333,2743.5,2743.2,0.15063053]
["bitfinex","ETHUSD",1643704521475,0.90221333,2743.5,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704521676,0.33163191,2743.6,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704523016,1.18462301,2743.6,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704523420,0.8529911,2743.6,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704523620,0.1822,2743.9,2743.3,0.11721671]
["bitfinex","ETHUSD",1643704524231,1.5378,2744.2,2743.4,0.1822]
["bitfinex","ETHUSD",1643704524428,1.5378,2744.2,2743.5,0.11721671]
["bitfinex","ETHUSD",1643704524628,2.2252557,2744.2,2743.6,0.1822]
["bitfinex","ETHUSD",1643704524823,0.1822,2744.5,2743.9,0.3179298]
["bitfinex","ETHUSD",1643704525028,0.1822,2744.6,2744.0,2.38337723]
["bitfinex","ETHUSD",1643704525230,0.1821,2745.0,2744.1,0.11721671]
["bitfinex","ETHUSD",1643704525928,0.77450081,2744.9,2744.1,1.11721671]
["bitfinex","ETHUSD",1643704526168,0.77450081,2744.9,2744.2,2.29772518]
["bitfinex","ETHUSD",1643704526449,0.77450081,2744.9,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704527775,0.1821,2745.0,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704527974,0.1821,2745.2,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704528177,1.40640964,2745.1,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704528378,0.1821,2745.0,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704528781,0.75648297,2744.9,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704529382,1.40960331,2744.8,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704529682,0.75648297,2744.9,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704530123,1.40973643,2744.8,2744.3,0.11721671]
["bitfinex","ETHUSD",1643704530322,0.91101,2745.3,2744.3,1.55421671]
["bitfinex","ETHUSD",1643704530524,1.41264763,2745.2,2744.4,2.77616201]
["bitfinex","ETHUSD",1643704530723,1.41264763,2745.1,2744.5,1.41721671]
["bitfinex","ETHUSD",1643704530925,1.3274,2745.6,2744.6,2.89416321]
["bitfinex","ETHUSD",1643704531127,1.3274,2745.6,2744.7,0.11721671]
["bitfinex","ETHUSD",1643704531128,1.41639564,2745.5,2744.7,0.11721671]
["bitfinex","ETHUSD",1643704531325,1.41639564,2745.5,2744.8,0.11721671]
["bitfinex","ETHUSD",1643704531524,1.41639564,2745.5,2744.7,1.0]
["bitfinex","ETHUSD",1643704531525,0.830395,2745.3,2744.9,0.52943998]
["bitfinex","ETHUSD",1643704531747,1.41639564,2745.2,2745.0,0.11721671]
["bitfinex","ETHUSD",1643704531924,1.41639564,2745.2,2744.9,0.41222327]
["bitfinex","ETHUSD",1643704532125,1.41639564,2745.2,2745.0,0.11242747]
["bitfinex","ETHUSD",1643704532326,1.41639564,2745.2,2744.4,1.21427844]
["bitfinex","ETHUSD",1643704532327,1.59849564,2745.2,2744.4,1.03329844]
["bitfinex","ETHUSD",1643704532523,1.59849564,2745.2,2744.5,0.11250676]
["bitfinex","ETHUSD",1643704532524,1.41639564,2745.1,2744.5,0.11250676]
["bitfinex","ETHUSD",1643704533325,0.87106173,2744.8,2744.5,0.11250676]
["bitfinex","ETHUSD",1643704533566,0.25,2745.3,2744.5,0.51881288]
["bitfinex","ETHUSD",1643704533567,0.1821,2745.0,2744.5,0.51881288]
["bitfinex","ETHUSD",1643704533773,0.55,2745.3,2744.6,0.11250676]
["bitfinex","ETHUSD",1643704533774,1.41685908,2744.9,2744.6,0.11250676]
["bitfinex","ETHUSD",1643704533971,0.91097,2745.2,2744.6,0.11250676]
["bitfinex","ETHUSD",1643704534173,1.41685568,2745.1,2744.6,0.11250676]
["bitfinex","ETHUSD",1643704534473,0.94844998,2745.0,2744.7,0.11250676]
["bitfinex","ETHUSD",1643704534673,1.41685568,2744.9,2744.8,0.11250676]
["bitfinex","ETHUSD",1643704535575,1.41685568,2744.9,2744.4,0.03329844]
["bitfinex","ETHUSD",1643704535576,1.41685568,2744.9,2744.5,0.11250676]
["bitfinex","ETHUSD",1643704536281,1.41685568,2744.9,2744.8,0.03331386]
["bitfinex","ETHUSD",1643704536476,1.41685568,2744.9,2744.8,0.14582062]
["bitfinex","ETHUSD",1643704536677,2.07204,2745.3,2744.8,0.14582062]
["bitfinex","ETHUSD",1643704536878,1.41667204,2745.2,2744.9,0.11250676]
["bitfinex","ETHUSD",1643704537518,2.23826515,2745.2,2744.9,0.11250676]
["bitfinex","ETHUSD",1643704537719,1.41667204,2745.1,2744.9,0.11250676]
["bitfinex","ETHUSD",1643704540724,1.41667204,2745.1,2744.7,0.03675921]
["bitfinex","ETHUSD",1643704540925,1.41667204,2745.1,2744.8,0.11221017]
["bitfinex","ETHUSD",1643704541165,2.36755494,2745.1,2744.8,0.11221017]
["bitfinex","ETHUSD",1643704541371,0.91098,2745.2,2745.0,0.06998897]
["bitfinex","ETHUSD",1643704541571,1.41657251,2745.1,2745.0,0.06998897]
["bitfinex","ETHUSD",1643704541768,1.41657251,2745.1,2745.0,0.18215691]
["bitfinex","ETHUSD",1643704541969,1.41657251,2745.2,2745.0,0.18215691]
["bitfinex","ETHUSD",1643704542173,1.41657251,2745.1,2745.0,0.06998897]
["bitfinex","ETHUSD",1643704542568,2.19394858,2745.3,2745.0,0.18183754]
["bitfinex","ETHUSD",1643704542870,1.41657251,2745.2,2745.0,0.06998897]
["bitfinex","ETHUSD",1643704543971,1.71657251,2745.2,2745.0,0.06998897]
["bitfinex","ETHUSD",1643704544174,1.41657251,2745.1,2745.0,0.06998897]
["bitfinex","ETHUSD",1643704545614,1.41657251,2745.1,2745.0,0.18182085]
["bitfinex","ETHUSD",1643704546019,1.41657251,2745.2,2745.0,0.18182085]
["bitfinex","ETHUSD",1643704546217,1.41657251,2745.2,2745.0,0.03670063]
["bitfinex","ETHUSD",1643704548780,0.36972385,2745.1,2745.0,0.03670063]
["bitfinex","ETHUSD",1643704548975,1.78629636,2745.1,2745.0,0.03670063]
["bitfinex","ETHUSD",1643704549379,1.41657251,2745.1,2745.0,0.03670063]
["bitfinex","ETHUSD",1643704549777,1.41657251,2745.2,2745.0,0.03670063]
["bitfinex","ETHUSD",1643704550278,1.41657251,2745.2,2745.1,0.1821]
["bitfinex","ETHUSD",1643704550478,1.09308668,2745.9,2745.1,2.94769918]
["bitfinex","ETHUSD",1643704550479,0.1821,2745.9,2745.1,2.94769918]
["bitfinex","ETHUSD",1643704550781,1.41657327,2745.8,2745.2,0.54864697]
["bitfinex","ETHUSD",1643704550977,1.41657327,2745.7,2745.3,2.26605566]
["bitfinex","ETHUSD",1643704551181,1.41719705,2745.6,2745.4,0.11164697]
["bitfinex","ETHUSD",1643704551378,1.10875172,2746.0,2745.4,0.11164697]
["bitfinex","ETHUSD",1643704551580,1.41719069,2745.9,2745.4,0.11164697]
["bitfinex","ETHUSD",1643704551803,1.41719069,2745.9,2745.5,0.1821]
["bitfinex","ETHUSD",1643704551981,1.41719069,2745.9,2745.6,0.11164697]
["bitfinex","ETHUSD",1643704552846,1.41719069,2745.8,2745.6,0.11164697]
["bitfinex","ETHUSD",1643704553018,0.1821,2746.3,2745.4,2.37179441]
["bitfinex","ETHUSD",1643704553223,1.41626826,2746.2,2745.5,1.11043211]
["bitfinex","ETHUSD",1643704553423,1.41626826,2746.2,2745.6,0.11043211]
["bitfinex","ETHUSD",1643704553624,1.41626826,2746.2,2745.4,3.3834238]
["bitfinex","ETHUSD",1643704553625,0.92629388,2746.0,2745.4,2.37855653]
["bitfinex","ETHUSD",1643704553924,1.41626826,2745.9,2745.5,0.11042187]
["bitfinex","ETHUSD",1643704554326,1.41626826,2745.8,2745.5,0.11042187]
["bitfinex","ETHUSD",1643704554530,0.9106558,2746.3,2745.5,0.29252187]
["bitfinex","ETHUSD",1643704554726,1.41561682,2746.2,2745.4,2.42071856]
["bitfinex","ETHUSD",1643704554937,1.59751682,2746.2,2745.5,0.11037105]
["bitfinex","ETHUSD",1643704555126,1.41561682,2746.1,2745.5,0.11037105]
["bitfinex","ETHUSD",1643704555326,2.28404244,2746.1,2745.5,0.11037105]
["bitfinex","ETHUSD",1643704555526,1.41561682,2746.0,2745.5,0.11037105]
["bitfinex","ETHUSD",1643704556171,1.41561682,2746.0,2745.6,0.01517229]
["bitfinex","ETHUSD",1643704557376,0.1819,2745.9,2745.0,0.437]
["bitfinex","ETHUSD",1643704557577,0.1819,2745.9,2745.1,0.11003249]
["bitfinex","ETHUSD",1643704557578,1.41561682,2745.8,2745.1,0.11003249]
["bitfinex","ETHUSD",1643704557775,0.1821,2745.7,2744.8,0.1821]
["bitfinex","ETHUSD",1643704557976,0.1821,2745.7,2744.9,0.11007901]
["bitfinex","ETHUSD",1643704557977,1.41561682,2745.6,2744.9,0.11007901]
["bitfinex","ETHUSD",1643704558178,0.76758824,2745.2,2744.6,0.1821]
["bitfinex","ETHUSD",1643704558382,0.76758824,2745.2,2744.7,0.54572629]
["bitfinex","ETHUSD",1643704558580,0.76758824,2745.2,2744.8,0.11010126]
["bitfinex","ETHUSD",1643704559002,0.76758824,2745.2,2744.9,0.11010126]
["bitfinex","ETHUSD",1643704559180,0.76758824,2745.2,2744.5,1.4821]
["bitfinex","ETHUSD",1643704559380,0.76758824,2745.2,2744.6,0.11009709]
["bitfinex","ETHUSD",1643704560024,0.38721176,2745.3,2744.7,0.42491308]
["bitfinex","ETHUSD",1643704560222,0.38721176,2745.3,2744.8,0.11009709]
["bitfinex","ETHUSD",1643704560423,0.38721176,2745.3,2744.8,1.98514378]
["bitfinex","ETHUSD",1643704560621,0.38721176,2745.3,2744.9,0.11009709]
["bitfinex","ETHUSD",1643704560822,0.38721176,2745.3,2745.0,0.11009709]
["bitfinex","ETHUSD",1643704561024,0.38721176,2745.3,2744.7,0.3]
["bitfinex","ETHUSD",1643704561223,0.38721176,2745.3,2744.8,0.11020144]
["bitfinex","ETHUSD",1643704561522,0.38721176,2745.3,2744.9,0.11020144]
["bitfinex","ETHUSD",1643704561723,1.0981655,2745.3,2744.9,0.11020144]
["bitfinex","ETHUSD",1643704563026,1.41566309,2745.2,2744.9,0.11020144]
["bitfinex","ETHUSD",1643704563230,1.41566309,2745.2,2744.8,0.0379446]
["bitfinex","ETHUSD",1643704564681,1.36566309,2745.2,2744.8,0.0379446]
["bitfinex","ETHUSD",1643704564879,1.0981655,2745.3,2744.8,0.0379446]
["bitfinex","ETHUSD",1643704566177,0.99996835,2745.3,2744.8,0.0379446]
["bitfinex","ETHUSD",1643704567180,0.71095374,2745.3,2744.9,0.34208214]
["bitfinex","ETHUSD",1643704567454,9.08255341,2745.9,2745.0,2.17323125]
["bitfinex","ETHUSD",1643704567455,0.9108429,2745.6,2745.0,2.17323125]
["bitfinex","ETHUSD",1643704567650,7.2478,2745.9,2745.0,2.17323125]
["bitfinex","ETHUSD",1643704567848,3.2378,2745.9,2745.0,3.47323125]
["bitfinex","ETHUSD",1643704568149,3.2378,2745.9,2745.0,2.47323125]
["bitfinex","ETHUSD",1643704568350,0.40597246,2745.5,2745.1,1.0]
["bitfinex","ETHUSD",1643704568549,0.40597246,2745.5,2745.1,1.88736367]
["bitfinex","ETHUSD",1643704568951,3.2378,2745.9,2745.1,2.88736367]
["bitfinex","ETHUSD",1643704569246,0.9107445,2745.9,2745.1,2.88736367]
["bitfinex","ETHUSD",1643704569646,0.9107445,2745.9,2745.1,1.88736367]
["bitfinex","ETHUSD",1643704570055,0.9107445,2745.9,2745.4,0.39895497]
["bitfinex","ETHUSD",1643704571161,0.9107445,2745.9,2745.2,0.3]
["bitfinex","ETHUSD",1643704571366,0.9107445,2745.9,2745.2,0.33797009]
["bitfinex","ETHUSD",1643704571568,1.08292536,2746.0,2745.3,1.89141694]
["bitfinex","ETHUSD",1643704571869,2.94337373,2746.1,2745.3,1.89141694]
["bitfinex","ETHUSD",1643704571870,0.68771299,2746.1,2745.3,3.19141694]
["bitfinex","ETHUSD",1643704572074,0.86981299,2746.2,2745.3,3.19141694]
["bitfinex","ETHUSD",1643704572369,0.1821,2746.2,2745.3,3.19141694]
["bitfinex","ETHUSD",1643704572768,0.1821,2746.2,2745.4,0.437]
["bitfinex","ETHUSD",1643704573006,0.60959033,2746.2,2745.7,0.35271268]
["bitfinex","ETHUSD",1643704573168,0.42749033,2746.2,2745.7,2.49452664]
["bitfinex","ETHUSD",1643704573971,0.42749033,2746.2,2745.7,0.53461268]
["bitfinex","ETHUSD",1643704574169,0.42749033,2746.2,2745.6,1.3924]
["bitfinex","ETHUSD",1643704574369,0.42749033,2746.2,2745.6,2.3924]
["bitfinex","ETHUSD",1643704575229,0.42749033,2746.2,2745.7,0.40770977]
["bitfinex","ETHUSD",1643704575427,0.86975828,2746.3,2745.7,2.33395171]
["bitfinex","ETHUSD",1643704575633,0.81495247,2746.3,2745.7,2.28280354]
["bitfinex","ETHUSD",1643704575933,0.81495247,2746.3,2745.7,2.30434714]
["bitfinex","ETHUSD",1643704576155,0.81495247,2746.3,2745.7,3.30434714]
["bitfinex","ETHUSD",1643704576328,0.37959243,2746.4,2745.9,0.03790449]
["bitfinex","ETHUSD",1643704576532,0.37959243,2746.4,2745.7,3.30434714]
["bitfinex","ETHUSD",1643704576729,0.37959243,2746.4,2745.7,1.40770977]
["bitfinex","ETHUSD",1643704576929,0.9105575,2746.3,2745.7,1.40770977]
["bitfinex","ETHUSD",1643704577230,0.9105575,2746.3,2745.7,1.0]
["bitfinex","ETHUSD",1643704577629,0.9105575,2746.3,2745.6,1.4819]
["bitfinex","ETHUSD",1643704578029,1.68770758,2746.3,2745.6,1.52565341]
["bitfinex","ETHUSD",1643704578265,1.68770758,2746.3,2745.6,1.1819]
["bitfinex","ETHUSD",1643704578565,1.68770758,2746.3,2745.6,0.1819]
["bitfinex","ETHUSD",1643704578767,1.98770758,2746.3,2745.6,0.1819]
["bitfinex","ETHUSD",1643704578966,0.1819,2746.2,2745.5,2.78833413]
["bitfinex","ETHUSD",1643704579165,0.9106159,2746.1,2745.5,3.22533413]
["bitfinex","ETHUSD",1643704579366,0.9106159,2746.1,2745.7,0.32750329]
["bitfinex","ETHUSD",1643704580167,0.9106159,2746.1,2745.8,1.87528259]
["bitfinex","ETHUSD",1643704581569,0.9106159,2746.1,2745.7,0.32750329]
["bitfinex","ETHUSD",1643704581970,0.9106159,2746.1,2745.7,2.2784152]
["bitfinex","ETHUSD",1643704582170,0.9106159,2746.1,2745.7,0.32750329]
["bitfinex","ETHUSD",1643704582618,0.9106159,2746.1,2745.8,1.85708982]
["bitfinex","ETHUSD",1643704583223,0.9106159,2746.1,2745.9,0.437]
["bitfinex","ETHUSD",1643704584629,1.41736233,2746.0,2745.9,0.437]
["bitfinex","ETHUSD",1643704584828,1.41736233,2746.0,2745.9,0.54748184]
["bitfinex","ETHUSD",1643704586079,1.41736233,2746.0,2745.9,0.437]
["bitfinex","ETHUSD",1643704587880,0.9107915,2745.9,2745.4,0.4819]
["bitfinex","ETHUSD",1643704588080,0.9107915,2745.9,2745.5,0.110791]
["bitfinex","ETHUSD",1643704588081,1.41736233,2745.8,2745.5,0.110791]
["bitfinex","ETHUSD",1643704588284,0.41234226,2745.7,2745.6,0.110791]
["bitfinex","ETHUSD",1643704588483,2.01180459,2745.7,2745.6,0.1108012]
["bitfinex","ETHUSD",1643704588680,2.66478483,2745.7,2745.6,0.1108012]
["bitfinex","ETHUSD",1643704588880,2.66478483,2745.7,2745.3,0.1108012]
["bitfinex","ETHUSD",1643704589082,2.66478483,2745.7,2745.4,0.1108012]
["bitfinex","ETHUSD",1643704589083,1.41736233,2745.6,2745.4,0.1108012]
["bitfinex","ETHUSD",1643704589287,1.41736233,2745.6,2745.5,0.1108012]
["bitfinex","ETHUSD",1643704589682,1.41736233,2745.6,2745.2,0.1108012]
["bitfinex","ETHUSD",1643704589923,1.41736233,2745.6,2745.3,0.1108012]
["bitfinex","ETHUSD",1643704590323,1.41736233,2745.6,2745.4,0.1108012]
["bitfinex","ETHUSD",1643704590526,1.41736233,2745.6,2745.5,0.1108012]
["bitfinex","ETHUSD",1643704590965,1.41736233,2745.6,2745.3,0.1108012]
["bitfinex","ETHUSD",1643704591129,1.41736233,2745.6,2745.4,0.1108012]
["bitfinex","ETHUSD",1643704591323,1.41736233,2745.6,2745.2,1.0]
["bitfinex","ETHUSD",1643704591324,1.41736233,2745.6,2745.5,0.1108012]
["bitfinex","ETHUSD",1643704591727,1.41736233,2745.6,2745.3,0.1108012]
["bitfinex","ETHUSD",1643704591926,1.41736233,2745.6,2745.4,0.1108012]
["bitfinex","ETHUSD",1643704592325,1.41736233,2745.6,2745.5,0.1108012]
["bitfinex","ETHUSD",1643704592725,1.41736233,2745.6,2745.3,0.1108012]
["bitfinex","ETHUSD",1643704592926,1.41736233,2745.6,2745.4,0.1108012]
["bitfinex","ETHUSD",1643704593235,1.41736233,2745.6,2745.5,0.1108012]
["bitfinex","ETHUSD",1643704593432,1.41736233,2745.6,2745.3,0.1108012]
["bitfinex","ETHUSD",1643704593681,1.41736233,2745.6,2745.3,1.0214512]
["bitfinex","ETHUSD",1643704593880,0.1821,2746.3,2745.4,2.44990202]
["bitfinex","ETHUSD",1643704594081,1.41884088,2746.2,2745.5,0.1108012]
["bitfinex","ETHUSD",1643704594485,1.41884088,2746.2,2745.5,0.5478012]
["bitfinex","ETHUSD",1643704594681,1.41884088,2746.2,2746.1,0.37065989]
["bitfinex","ETHUSD",1643704594882,1.41884088,2746.2,2746.1,0.1108012]
["bitfinex","ETHUSD",1643704595081,1.41884088,2746.5,2746.1,0.1108012]
["bitfinex","ETHUSD",1643704595381,1.41884088,2746.5,2746.2,0.1108012]
["bitfinex","ETHUSD",1643704595582,1.41884088,2746.5,2746.3,0.1108012]
["bitfinex","ETHUSD",1643704595782,1.41884088,2746.5,2746.1,0.91039]
["bitfinex","ETHUSD",1643704595986,1.41884088,2746.5,2746.2,1.63899553]
["bitfinex","ETHUSD",1643704596182,1.41884088,2746.5,2746.2,0.3]
["bitfinex","ETHUSD",1643704596385,1.41884088,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1643704596386,0.1819,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1643704596584,0.1819,2746.4,2745.9,2.43968]
["bitfinex","ETHUSD",1643704596585,1.41884088,2746.3,2746.0,0.3]
["bitfinex","ETHUSD",1643704596784,1.41884088,2746.3,2746.1,0.11593116]
["bitfinex","ETHUSD",1643704596983,1.41884088,2746.2,2746.1,0.11593116]
["bitfinex","ETHUSD",1643704599229,1.41884088,2746.2,2746.0,0.91043]
["bitfinex","ETHUSD",1643704599230,1.60074088,2746.2,2745.5,1.82102]
["bitfinex","ETHUSD",1643704599434,1.41884088,2746.1,2745.6,0.11762517]
["bitfinex","ETHUSD",1643704599628,1.60074088,2746.0,2745.1,1.46899994]
["bitfinex","ETHUSD",1643704599928,1.41884088,2745.9,2745.2,0.1176984]
["bitfinex","ETHUSD",1643704600132,0.1821,2746.1,2745.2,0.1176984]
["bitfinex","ETHUSD",1643704600133,1.20515315,2745.6,2745.2,0.1176984]
["bitfinex","ETHUSD",1643704600329,2.32965928,2745.5,2745.2,0.1176984]
["bitfinex","ETHUSD",1643704600531,1.41884088,2745.4,2745.3,0.1176984]
["bitfinex","ETHUSD",1643704601185,1.41884088,2745.4,2744.8,0.1176984]
["bitfinex","ETHUSD",1643704601386,1.41884088,2745.4,2744.7,1.341119]
["bitfinex","ETHUSD",1643704601387,1.41094224,2745.3,2744.9,0.54817705]
["bitfinex","ETHUSD",1643704601585,1.8216962,2745.7,2745.0,0.1176984]
["bitfinex","ETHUSD",1643704601885,1.8216962,2745.7,2745.0,1.0285184]
["bitfinex","ETHUSD",1643704601886,1.89293417,2745.6,2745.0,1.0285184]
["bitfinex","ETHUSD",1643704602086,1.41083417,2745.5,2745.1,0.1176984]
["bitfinex","ETHUSD",1643704602287,0.1821,2745.4,2745.1,0.1176984]
["bitfinex","ETHUSD",1643704602685,0.1821,2745.8,2745.1,0.1176984]
["bitfinex","ETHUSD",1643704602885,0.9108169,2745.5,2745.1,0.1176984]
["bitfinex","ETHUSD",1643704603086,1.5929367,2745.4,2745.1,0.1176984]
["bitfinex","ETHUSD",1643704603286,0.38771847,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1643704603486,0.38771847,2745.2,2745.1,0.11807776]
["bitfinex","ETHUSD",1643704603694,2.0037975,2745.7,2745.1,0.11807776]
["bitfinex","ETHUSD",1643704604087,1.41110735,2745.6,2745.2,0.11807776]
["bitfinex","ETHUSD",1643704604914,0.74411576,2745.4,2745.2,0.11807776]
["bitfinex","ETHUSD",1643704605317,0.74411576,2745.4,2745.3,0.11807776]
["bitfinex","ETHUSD",1643704605520,2.15529689,2745.4,2745.3,0.11807776]
["bitfinex","ETHUSD",1643704606522,2.15529689,2745.4,2744.7,0.1821]
["bitfinex","ETHUSD",1643704606726,1.41118113,2745.3,2744.8,3.61394719]
["bitfinex","ETHUSD",1643704606922,1.41118113,2745.3,2744.9,0.11394719]
["bitfinex","ETHUSD",1643704607325,1.41118113,2745.3,2745.0,0.3]
["bitfinex","ETHUSD",1643704607524,1.41118113,2745.3,2745.1,0.11394719]
["bitfinex","ETHUSD",1643704607724,1.41118113,2745.3,2745.1,3.61394719]
["bitfinex","ETHUSD",1643704607925,1.41118113,2745.3,2745.2,0.11394719]
["bitfinex","ETHUSD",1643704608679,2.32213263,2745.3,2745.2,0.11394719]
["bitfinex","ETHUSD",1643704608885,2.32213263,2745.3,2745.1,3.5]
["bitfinex","ETHUSD",1643704609095,0.9109515,2745.3,2745.2,0.11379167]
["bitfinex","ETHUSD",1643704609280,2.32653358,2745.3,2745.2,0.11379167]
["bitfinex","ETHUSD",1643704609978,2.32653358,2745.3,2745.1,0.11379167]
["bitfinex","ETHUSD",1643704610177,3.08580577,2745.5,2745.2,0.11379167]
["bitfinex","ETHUSD",1643704610380,1.41577672,2745.4,2745.2,0.11379167]
["bitfinex","ETHUSD",1643704610580,1.41577672,2745.4,2745.3,0.11379167]
["bitfinex","ETHUSD",1643704610777,1.41577672,2745.6,2745.1,0.11379167]
["bitfinex","ETHUSD",1643704611179,2.16843682,2745.6,2745.1,3.61379167]
["bitfinex","ETHUSD",1643704611377,1.41577672,2745.5,2745.2,0.11379167]
["bitfinex","ETHUSD",1643704611584,1.41577672,2745.4,2745.3,0.32643593]
["bitfinex","ETHUSD",1643704611793,0.1821,2746.0,2745.3,2.80996149]
["bitfinex","ETHUSD",1643704611981,1.4158829,2745.9,2745.4,0.11379167]
["bitfinex","ETHUSD",1643704612178,0.1821,2746.1,2745.4,0.11379167]
["bitfinex","ETHUSD",1643704612179,1.4158829,2745.8,2745.4,0.11379167]
["bitfinex","ETHUSD",1643704612423,1.4158829,2745.7,2745.4,0.11379167]
["bitfinex","ETHUSD",1643704612819,1.4158829,2745.7,2745.4,1.02443167]
["bitfinex","ETHUSD",1643704613022,1.4158829,2745.7,2745.5,0.11379167]
["bitfinex","ETHUSD",1643704613219,1.4158829,2745.7,2745.5,0.41379167]
["bitfinex","ETHUSD",1643704613421,1.4158829,2745.7,2745.6,0.11379167]
["bitfinex","ETHUSD",1643704613619,1.4158829,2745.7,2745.5,0.11379167]
["bitfinex","ETHUSD",1643704614021,1.4158829,2745.7,2745.5,3.61379167]
["bitfinex","ETHUSD",1643704614227,1.4158829,2745.7,2745.0,1.82149]
["bitfinex","ETHUSD",1643704614228,0.1821,2745.6,2745.0,1.82149]
["bitfinex","ETHUSD",1643704614424,0.1821,2745.6,2745.1,0.11329781]
["bitfinex","ETHUSD",1643704614425,3.21200894,2745.5,2745.1,0.11329781]
["bitfinex","ETHUSD",1643704614623,1.5979829,2745.4,2745.2,0.11329781]
["bitfinex","ETHUSD",1643704614822,1.4158829,2745.3,2744.5,2.0]
["bitfinex","ETHUSD",1643704615022,0.1821,2745.2,2744.6,0.10484094]
["bitfinex","ETHUSD",1643704615222,1.4158829,2745.1,2744.7,0.10484094]
["bitfinex","ETHUSD",1643704615423,1.4158829,2745.1,2744.8,0.10484094]
["bitfinex","ETHUSD",1643704615624,1.4158829,2745.1,2744.8,0.90658506]
["bitfinex","ETHUSD",1643704615821,1.5979829,2745.1,2744.9,0.10484094]
["bitfinex","ETHUSD",1643704616080,1.4158829,2745.0,2744.4,0.91097]
["bitfinex","ETHUSD",1643704616281,0.60132657,2745.2,2744.5,0.11314189]
["bitfinex","ETHUSD",1643704616482,1.41680842,2745.1,2744.5,0.11314189]
["bitfinex","ETHUSD",1643704616683,1.36771092,2745.1,2744.5,2.40826018]
["bitfinex","ETHUSD",1643704616887,0.60132657,2745.2,2744.5,1.10914049]
["bitfinex","ETHUSD",1643704617084,0.60132657,2745.2,2744.5,3.27999659]
["bitfinex","ETHUSD",1643704618183,0.9109602,2745.0,2744.5,3.27999659]
["bitfinex","ETHUSD",1643704618383,0.77475329,2745.0,2744.5,3.27999659]
["bitfinex","ETHUSD",1643704618583,0.77475329,2745.0,2744.5,2.85052518]
["bitfinex","ETHUSD",1643704619388,0.77475329,2745.0,2744.5,3.03262518]
["bitfinex","ETHUSD",1643704620025,0.77475329,2745.0,2744.5,3.4084777]
["bitfinex","ETHUSD",1643704620425,0.77475329,2745.0,2744.5,3.2263777]
["bitfinex","ETHUSD",1643704620628,0.77475329,2745.0,2744.5,3.91009609]
["bitfinex","ETHUSD",1643704621433,4.4761,2745.7,2744.6,1.1821]
["bitfinex","ETHUSD",1643704621636,1.3401,2745.7,2744.7,3.12071839]
["bitfinex","ETHUSD",1643704621828,1.158,2745.7,2744.8,1.1821]
["bitfinex","ETHUSD",1643704622031,3.18,2745.8,2744.9,2.437]
["bitfinex","ETHUSD",1643704622328,3.18,2745.8,2745.5,1.19946916]
["bitfinex","ETHUSD",1643704622543,1.5357853,2746.0,2745.5,0.8728033]
["bitfinex","ETHUSD",1643704622731,1.8357853,2746.0,2745.5,1.1728033]
["bitfinex","ETHUSD",1643704622929,1.5357853,2746.0,2745.5,1.1728033]
["bitfinex","ETHUSD",1643704623132,0.9105909,2745.9,2745.5,1.1728033]
["bitfinex","ETHUSD",1643704623330,5.5190144,2746.3,2745.6,0.1821]
["bitfinex","ETHUSD",1643704623584,1.8211144,2746.3,2745.6,0.1821]
["bitfinex","ETHUSD",1643704624635,1.26629782,2746.1,2745.6,0.5478406]
["bitfinex","ETHUSD",1643704624789,0.1819,2746.2,2745.6,0.3657406]
["bitfinex","ETHUSD",1643704625189,0.9105491,2746.1,2745.6,0.3657406]
["bitfinex","ETHUSD",1643704625990,2.08850908,2746.1,2745.6,0.3657406]
["bitfinex","ETHUSD",1643704626190,2.08850908,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1643704626191,1.92917466,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1643704626394,1.92917466,2746.0,2745.4,0.4819]
["bitfinex","ETHUSD",1643704626592,3.90978098,2746.1,2745.4,0.1819]
["bitfinex","ETHUSD",1643704626796,2.19798683,2746.0,2745.4,0.1819]
["bitfinex","ETHUSD",1643704626994,0.9107002,2745.9,2745.3,1.5483]
["bitfinex","ETHUSD",1643704627198,0.9107002,2745.9,2745.3,1.29721535]
["bitfinex","ETHUSD",1643704627622,0.9107002,2745.9,2745.3,1.59721535]
["bitfinex","ETHUSD",1643704629225,0.9107002,2745.9,2745.4,0.1821]
["bitfinex","ETHUSD",1643704629427,0.9107002,2745.9,2745.8,0.42852749]
["bitfinex","ETHUSD",1643704629628,0.9107002,2745.9,2745.4,0.1821]
["bitfinex","ETHUSD",1643704630228,2.06924613,2745.8,2745.0,3.1759]
["bitfinex","ETHUSD",1643704630433,0.9108561,2745.6,2745.0,0.3]
["bitfinex","ETHUSD",1643704630633,0.1821,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1643704630830,0.37049744,2745.3,2744.8,0.31959645]
["bitfinex","ETHUSD",1643704631081,0.1821,2745.7,2745.0,0.75790809]
["bitfinex","ETHUSD",1643704631472,0.9108737,2745.3,2745.0,1.05790809]
["bitfinex","ETHUSD",1643704633074,0.9108737,2745.3,2745.0,0.3]
["bitfinex","ETHUSD",1643704633275,3.50704993,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1643704633473,3.50704993,2745.5,2745.1,0.1821]
["bitfinex","ETHUSD",1643704633674,3.50704993,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1643704634276,3.50704993,2745.5,2745.1,0.92069614]
["bitfinex","ETHUSD",1643704634928,0.77456683,2745.5,2745.1,0.92069614]
["bitfinex","ETHUSD",1643704635328,0.77456683,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1643704636633,1.42833039,2745.4,2745.1,0.10123611]
["bitfinex","ETHUSD",1643704637430,1.42833039,2745.4,2745.1,0.8658058]
["bitfinex","ETHUSD",1643704637634,1.42833039,2745.4,2745.2,0.10123611]
["bitfinex","ETHUSD",1643704637830,3.1684797,2745.9,2745.2,0.10123611]
["bitfinex","ETHUSD",1643704638034,1.4283028,2745.8,2745.2,0.10123611]
["bitfinex","ETHUSD",1643704638468,0.3275202,2745.6,2745.2,0.10123611]
["bitfinex","ETHUSD",1643704638669,1.4283028,2745.5,2745.2,0.10123611]
["bitfinex","ETHUSD",1643704640772,1.4283028,2745.5,2745.4,0.4252293]
["bitfinex","ETHUSD",1643704640972,1.4283028,2745.5,2745.4,0.52646541]
["bitfinex","ETHUSD",1643704641574,0.9107328,2745.6,2745.4,0.52646541]
["bitfinex","ETHUSD",1643704641776,1.42949757,2745.5,2745.4,0.52646541]
["bitfinex","ETHUSD",1643704641977,0.9107328,2745.6,2745.4,0.52655984]
["bitfinex","ETHUSD",1643704642326,0.9107328,2745.6,2745.5,0.10132531]
["bitfinex","ETHUSD",1643704642525,2.33901635,2745.6,2745.5,0.10132531]
["bitfinex","ETHUSD",1643704644232,2.33901635,2745.6,2745.2,0.10132531]
["bitfinex","ETHUSD",1643704644434,1.43097221,2745.5,2745.3,0.10132531]
["bitfinex","ETHUSD",1643704644635,2.0035797,2745.9,2745.3,0.10132531]
["bitfinex","ETHUSD",1643704644636,0.1821,2745.9,2745.4,0.39469787]
["bitfinex","ETHUSD",1643704644833,6.94588339,2746.2,2745.5,2.14467329]
["bitfinex","ETHUSD",1643704644834,1.43091676,2745.8,2745.5,2.14467329]
["bitfinex","ETHUSD",1643704645031,5.12461299,2746.2,2745.6,0.28342531]
["bitfinex","ETHUSD",1643704645032,1.43091676,2745.7,2745.6,0.28342531]
["bitfinex","ETHUSD",1643704645235,1.43091676,2746.1,2745.6,0.28342531]
["bitfinex","ETHUSD",1643704645431,1.43091676,2746.1,2746.0,0.93882158]
["bitfinex","ETHUSD",1643704645632,1.43091676,2746.1,2746.0,1.04014689]
["bitfinex","ETHUSD",1643704645964,1.43091676,2746.1,2746.0,1.42968004]
["bitfinex","ETHUSD",1643704646378,1.43091676,2746.3,2746.0,1.42968004]
["bitfinex","ETHUSD",1643704646578,1.43091676,2746.3,2746.1,0.10132531]
["bitfinex","ETHUSD",1643704649577,1.43091676,2746.3,2746.0,1.32835473]
["bitfinex","ETHUSD",1643704651036,1.43091676,2746.3,2746.0,0.38953315]
["bitfinex","ETHUSD",1643704651832,1.43091676,2746.3,2745.6,1.09261]
["bitfinex","ETHUSD",1643704652034,0.9105438,2746.2,2745.7,0.101659]
["bitfinex","ETHUSD",1643704652232,1.43091676,2746.1,2745.7,0.101659]
["bitfinex","ETHUSD",1643704652633,1.43091676,2746.0,2745.7,0.101659]
["bitfinex","ETHUSD",1643704652833,1.43091676,2745.9,2745.7,0.101659]
["bitfinex","ETHUSD",1643704653039,1.85968326,2745.9,2745.7,0.101659]
["bitfinex","ETHUSD",1643704653234,1.43091676,2745.8,2745.7,0.101659]
["bitfinex","ETHUSD",1643704653678,1.43091676,2745.8,2745.3,0.101659]
["bitfinex","ETHUSD",1643704653878,1.43091676,2745.8,2745.4,0.101659]
["bitfinex","ETHUSD",1643704654076,1.43091676,2745.8,2745.5,0.101659]
["bitfinex","ETHUSD",1643704654277,1.43091676,2745.8,2745.6,0.101659]
["bitfinex","ETHUSD",1643704654479,1.43091676,2745.8,2745.7,0.101659]
["bitfinex","ETHUSD",1643704654676,1.43091676,2745.8,2745.4,0.101659]
["bitfinex","ETHUSD",1643704656615,1.43091676,2745.8,2745.4,0.49219331]
["bitfinex","ETHUSD",1643704656780,1.73091676,2745.8,2745.5,0.101659]
["bitfinex","ETHUSD",1643704656976,2.34164956,2745.7,2745.5,0.101659]
["bitfinex","ETHUSD",1643704657177,1.43091676,2745.6,2745.5,0.101659]
["bitfinex","ETHUSD",1643704659332,1.73091676,2745.6,2745.3,0.101659]
["bitfinex","ETHUSD",1643704659533,2.34160606,2745.5,2745.3,0.101659]
["bitfinex","ETHUSD",1643704659734,1.43091676,2745.4,2745.1,0.1821]
["bitfinex","ETHUSD",1643704659936,1.43091676,2745.4,2745.2,0.51137809]
["bitfinex","ETHUSD",1643704660136,1.43091676,2745.4,2745.3,0.09772179]
["bitfinex","ETHUSD",1643704661775,1.43091676,2745.4,2745.1,0.09772179]
["bitfinex","ETHUSD",1643704664830,1.83826743,2745.4,2745.1,0.09772179]
["bitfinex","ETHUSD",1643704665064,1.43091676,2745.3,2745.1,0.09772179]
["bitfinex","ETHUSD",1643704665422,1.43091676,2745.3,2745.2,0.09772179]
["bitfinex","ETHUSD",1643704670076,1.73091676,2745.3,2745.2,0.09772179]
["bitfinex","ETHUSD",1643704670678,1.43091676,2745.3,2745.2,0.09772179]
["bitfinex","ETHUSD",1643704671777,1.73091676,2745.3,2745.2,0.09772179]
["bitfinex","ETHUSD",1643704672855,1.43091676,2745.3,2745.2,0.09772179]
["bitfinex","ETHUSD",1643704673054,1.44919338,2745.4,2745.2,0.09772179]
["bitfinex","ETHUSD",1643704673254,1.44793002,2745.4,2745.3,0.09772179]
["bitfinex","ETHUSD",1643704674455,1.43767676,2745.4,2745.3,0.09772179]
["bitfinex","ETHUSD",1643704675255,0.86996576,2745.5,2745.3,0.09772179]
["bitfinex","ETHUSD",1643704675456,0.86996576,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643704675860,1.16996576,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643704676069,3.79202786,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1643704680123,3.79202786,2745.5,2744.8,3.16335464]
["bitfinex","ETHUSD",1643704681134,3.54655849,2745.5,2744.8,1.27030854]
["bitfinex","ETHUSD",1643704681332,3.49202786,2745.5,2744.8,1.27030854]
["bitfinex","ETHUSD",1643704681532,3.49202786,2745.5,2744.8,3.13360857]
["bitfinex","ETHUSD",1643704682333,0.39594191,2745.3,2744.8,3.13360857]
["bitfinex","ETHUSD",1643704682534,1.30681191,2745.3,2744.8,0.50224796]
["bitfinex","ETHUSD",1643704682734,1.8217831,2745.2,2744.8,0.50224796]
["bitfinex","ETHUSD",1643704682933,1.8217831,2745.2,2744.8,0.1821]
["bitfinex","ETHUSD",1643704683334,1.8217831,2745.2,2744.8,2.02849326]
["bitfinex","ETHUSD",1643704683571,1.8217831,2745.2,2744.8,0.1821]
["bitfinex","ETHUSD",1643704684179,0.9108825,2745.1,2744.8,0.1821]
["bitfinex","ETHUSD",1643704684384,0.9108825,2745.1,2744.8,2.07038389]
["bitfinex","ETHUSD",1643704684578,0.9108825,2745.1,2744.8,0.1821]
["bitfinex","ETHUSD",1643704684784,0.87658045,2745.0,2744.8,0.1821]
["bitfinex","ETHUSD",1643704684982,1.17658045,2745.0,2744.6,0.68371839]
["bitfinex","ETHUSD",1643704685183,1.17658045,2745.0,2744.4,0.1821]
["bitfinex","ETHUSD",1643704685184,1.17658045,2745.0,2744.4,0.86581839]
["bitfinex","ETHUSD",1643704685486,0.9111389,2744.9,2744.3,0.68371839]
["bitfinex","ETHUSD",1643704685683,0.9111389,2744.9,2744.2,0.1821]
["bitfinex","ETHUSD",1643704685684,0.9111389,2744.9,2744.2,0.86581839]
["bitfinex","ETHUSD",1643704685883,0.9111389,2744.9,2744.2,0.5412636]
["bitfinex","ETHUSD",1643704685884,0.43090702,2744.8,2744.2,0.5412636]
["bitfinex","ETHUSD",1643704686281,0.73090702,2744.8,2744.2,0.5412636]
["bitfinex","ETHUSD",1643704686484,1.86293565,2744.5,2744.2,0.5412636]
["bitfinex","ETHUSD",1643704686683,1.86293565,2744.5,2744.2,0.1821]
["bitfinex","ETHUSD",1643704689032,1.86293565,2744.5,2744.1,1.16581839]
["bitfinex","ETHUSD",1643704689439,1.86293565,2744.5,2744.1,0.4821]
["bitfinex","ETHUSD",1643704689632,1.86293565,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643704689633,2.16293565,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643704690034,1.86293565,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643704690234,1.86293565,2744.5,2744.1,0.86581839]
["bitfinex","ETHUSD",1643704690633,1.75789416,2744.5,2744.1,0.86581839]
["bitfinex","ETHUSD",1643704690841,0.80612201,2744.5,2744.1,0.86581839]
["bitfinex","ETHUSD",1643704691077,0.80612201,2744.5,2744.2,1.85251274]
["bitfinex","ETHUSD",1643704691276,0.80612201,2744.5,2744.2,2.53623113]
["bitfinex","ETHUSD",1643704691679,1.59647512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704691877,1.89647512,2744.5,2744.1,0.68371839]
["bitfinex","ETHUSD",1643704692081,1.59647512,2744.5,2744.1,0.68371839]
["bitfinex","ETHUSD",1643704692277,1.89647512,2744.5,2744.1,0.68371839]
["bitfinex","ETHUSD",1643704692479,1.89647512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704692677,2.07857512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704692879,1.77857512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704693680,1.59647512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704693883,1.89647512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704694484,0.1821,2744.4,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704694688,2.07857512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704695531,1.89647512,2744.5,2744.2,0.68371839]
["bitfinex","ETHUSD",1643704695732,1.89647512,2744.5,2744.3,2.28200312]
["bitfinex","ETHUSD",1643704695733,0.80612201,2744.5,2744.3,2.28200312]
["bitfinex","ETHUSD",1643704695933,1.821832,2744.9,2744.4,2.87683735]
["bitfinex","ETHUSD",1643704696139,1.821832,2744.9,2744.5,0.94909044]
["bitfinex","ETHUSD",1643704696331,1.821832,2744.9,2744.6,2.0709411]
["bitfinex","ETHUSD",1643704696534,1.821832,2744.9,2744.7,0.08327205]
["bitfinex","ETHUSD",1643704696962,1.821832,2744.9,2744.7,1.14544679]
["bitfinex","ETHUSD",1643704697133,0.9108372,2744.8,2744.7,1.06217474]
["bitfinex","ETHUSD",1643704697341,0.9108372,2744.8,2744.7,1.14470949]
["bitfinex","ETHUSD",1643704698440,0.9108372,2744.8,2744.7,1.82842788]
["bitfinex","ETHUSD",1643704699090,0.9108372,2744.8,2744.7,1.14470949]
["bitfinex","ETHUSD",1643704699289,0.9108372,2744.8,2744.7,1.82842788]
["bitfinex","ETHUSD",1643704699489,0.8287976,2744.8,2744.7,1.82842788]
["bitfinex","ETHUSD",1643704702634,0.8287976,2744.8,2744.7,3.70148879]
["bitfinex","ETHUSD",1643704702830,0.40290233,2744.8,2744.7,3.70148879]
["bitfinex","ETHUSD",1643704703035,0.40290233,2744.8,2744.7,4.00148879]
["bitfinex","ETHUSD",1643704703834,0.40290233,2744.8,2744.7,1.82842788]
["bitfinex","ETHUSD",1643704706692,0.40290233,2744.8,2744.7,1.14470949]
["bitfinex","ETHUSD",1643704706888,1.821832,2744.9,2744.7,2.12842788]
["bitfinex","ETHUSD",1643704707088,1.821832,2744.9,2744.8,0.08253475]
["bitfinex","ETHUSD",1643704713691,3.28010371,2744.9,2744.8,0.08253475]
["bitfinex","ETHUSD",1643704714093,1.821832,2744.9,2744.8,0.08253475]
["bitfinex","ETHUSD",1643704715499,3.28020078,2744.9,2744.8,0.08253475]
["bitfinex","ETHUSD",1643704715895,1.821832,2744.9,2744.8,0.08253475]
["bitfinex","ETHUSD",1643704717331,2.303932,2744.9,2744.8,0.03253475]
["bitfinex","ETHUSD",1643704719038,3.05055252,2744.9,2744.8,0.03253475]
["bitfinex","ETHUSD",1643704719439,2.303932,2744.9,2744.8,0.03253475]
["bitfinex","ETHUSD",1643704720540,2.121832,2744.9,2744.8,0.03253475]
["bitfinex","ETHUSD",1643704721796,0.3,2744.9,2744.8,0.03253475]
["bitfinex","ETHUSD",1643704722195,1.210954,2745.2,2744.8,0.94462552]
["bitfinex","ETHUSD",1643704722396,0.19499418,2745.2,2744.8,0.91209077]
["bitfinex","ETHUSD",1643704722795,0.1821,2745.3,2744.8,0.91209077]
["bitfinex","ETHUSD",1643704723094,0.1821,2745.3,2744.9,0.3639]
["bitfinex","ETHUSD",1643704731984,1.99513988,2745.4,2744.9,0.3639]
["bitfinex","ETHUSD",1643704735050,2.52800692,2745.4,2744.9,0.3639]
["bitfinex","ETHUSD",1643704737183,1.99513988,2745.4,2744.9,0.3639]
["bitfinex","ETHUSD",1643704737386,1.46190525,2745.3,2745.0,0.07688279]
["bitfinex","ETHUSD",1643704737788,1.46190525,2745.3,2745.1,0.3639]
["bitfinex","ETHUSD",1643704738085,1.46190525,2745.3,2745.2,0.07688279]
["bitfinex","ETHUSD",1643704738489,1.46104932,2745.3,2745.1,0.3639]
["bitfinex","ETHUSD",1643704740928,1.46104932,2745.3,2744.7,1.59637827]
["bitfinex","ETHUSD",1643704741136,1.46104932,2745.3,2744.8,0.3639]
["bitfinex","ETHUSD",1643704743437,1.46104932,2745.3,2744.8,1.04761839]
["bitfinex","ETHUSD",1643704743885,3.31650488,2745.3,2744.8,0.3639]
["bitfinex","ETHUSD",1643704744092,1.85545556,2745.3,2744.8,0.3639]
["bitfinex","ETHUSD",1643704744286,2.22233193,2745.3,2744.8,0.3639]
["bitfinex","ETHUSD",1643704745290,2.91004492,2745.3,2744.8,0.3639]
["bitfinex","ETHUSD",1643704745487,1.0931651,2745.2,2744.8,0.3639]
["bitfinex","ETHUSD",1643704745687,2.29820645,2745.1,2744.7,0.3639]
["bitfinex","ETHUSD",1643704748437,0.3,2745.1,2744.7,0.3639]
["bitfinex","ETHUSD",1643704749036,0.3,2745.1,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704749243,0.9110777,2745.0,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704749438,0.81996994,2745.0,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704749639,0.86689663,2744.9,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704750239,1.11996994,2745.0,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704751884,1.87879334,2745.0,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704753782,1.11996994,2745.0,2744.6,1.04761839]
["bitfinex","ETHUSD",1643704753981,2.0,2744.9,2744.4,0.1821]
["bitfinex","ETHUSD",1643704754184,0.9112881,2744.8,2744.3,0.90870179]
["bitfinex","ETHUSD",1643704754388,0.1821,2744.7,2744.3,0.90870179]
["bitfinex","ETHUSD",1643704754586,2.18198,2744.9,2743.9,10.8192]
["bitfinex","ETHUSD",1643704754587,0.4821,2744.8,2743.9,10.8192]
["bitfinex","ETHUSD",1643704754827,0.1821,2744.8,2743.9,10.8192]
["bitfinex","ETHUSD",1643704755035,0.1821,2744.8,2743.9,10.6371]
["bitfinex","ETHUSD",1643704755232,0.71973521,2744.6,2744.3,0.32555925]
["bitfinex","ETHUSD",1643704755637,1.01973521,2744.6,2743.9,10.6371]
["bitfinex","ETHUSD",1643704755836,0.9112862,2744.4,2743.9,10.6371]
["bitfinex","ETHUSD",1643704756237,1.2112862,2744.4,2743.9,7.44]
["bitfinex","ETHUSD",1643704756636,1.2112862,2744.4,2744.0,1.17437654]
["bitfinex","ETHUSD",1643704758589,1.2112862,2744.4,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704758590,1.50917222,2744.3,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704761097,0.3,2744.4,2744.1,0.25910256]
["bitfinex","ETHUSD",1643704761297,0.3,2744.4,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704761495,1.217,2744.8,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704761698,1.52018405,2744.7,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704761896,1.82018405,2744.7,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704762101,1.52018405,2744.6,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704765244,1.84581914,2744.5,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704765442,1.52018405,2744.4,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704765842,1.52018405,2744.4,2744.3,0.07690256]
["bitfinex","ETHUSD",1643704766094,1.52018405,2744.4,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704766289,1.52018405,2744.4,2744.2,0.07690256]
["bitfinex","ETHUSD",1643704766491,1.52018405,2744.4,2744.3,0.07690256]
["bitfinex","ETHUSD",1643704766689,1.52018405,2744.4,2744.0,0.55033798]
["bitfinex","ETHUSD",1643704766690,1.52018405,2744.4,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704767492,1.85074626,2744.3,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704767694,1.70238405,2744.2,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704767895,1.52018405,2744.2,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704768092,1.70238405,2744.2,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704769595,2.12791865,2744.2,2744.1,0.07690256]
["bitfinex","ETHUSD",1643704769841,0.9114441,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1643704770038,0.57328862,2744.1,2744.0,0.44020597]
["bitfinex","ETHUSD",1643704770239,3.94951297,2744.1,2744.0,0.07690868]
["bitfinex","ETHUSD",1643704770441,2.1046098,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704770643,0.3,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704770945,0.1822,2744.2,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704771139,1.53129213,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704771338,1.83129213,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704771538,0.3,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704771752,0.4822,2744.2,2743.9,0.403145]
["bitfinex","ETHUSD",1643704771941,1.53082342,2744.1,2744.0,0.07690868]
["bitfinex","ETHUSD",1643704772140,2.55242342,2744.1,2744.0,0.07690868]
["bitfinex","ETHUSD",1643704772742,2.55242342,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704772942,1.0216,2744.1,2743.8,0.07690868]
["bitfinex","ETHUSD",1643704773243,1.0216,2744.1,2743.9,0.4413389]
["bitfinex","ETHUSD",1643704773441,1.0216,2744.1,2744.0,0.07690868]
["bitfinex","ETHUSD",1643704773884,0.7216,2744.1,2744.0,0.07690868]
["bitfinex","ETHUSD",1643704778547,0.7216,2744.1,2744.0,2.06605596]
["bitfinex","ETHUSD",1643704779247,0.7216,2744.1,2744.0,5.36605596]
["bitfinex","ETHUSD",1643704780152,0.7216,2744.1,2744.0,6.48812427]
["bitfinex","ETHUSD",1643704780944,0.7216,2744.1,2744.0,6.67032427]
["bitfinex","ETHUSD",1643704781391,0.7216,2744.1,2744.0,5.98525596]
["bitfinex","ETHUSD",1643704783796,0.7216,2744.1,2744.0,6.66976727]
["bitfinex","ETHUSD",1643704784602,0.7216,2744.1,2744.0,6.66998261]
["bitfinex","ETHUSD",1643704784840,0.7216,2744.1,2744.0,5.98525596]
["bitfinex","ETHUSD",1643704785295,0.7216,2744.1,2744.0,0.51390868]
["bitfinex","ETHUSD",1643704785451,0.7216,2744.1,2744.0,0.07690868]
["bitfinex","ETHUSD",1643704785843,0.7216,2744.1,2743.9,0.4413389]
["bitfinex","ETHUSD",1643704786067,0.7216,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1643704786068,1.71187633,2744.1,2743.7,0.5]
["bitfinex","ETHUSD",1643704786373,0.1822,2744.0,2743.7,0.5]
["bitfinex","ETHUSD",1643704787143,0.1822,2744.0,2743.7,0.90330696]
["bitfinex","ETHUSD",1643704787343,0.1822,2744.0,2743.7,0.5]
["bitfinex","ETHUSD",1643704788145,0.1822,2744.0,2743.4,8.13796019]
["bitfinex","ETHUSD",1643704788348,2.33357614,2744.0,2743.4,7.44]
["bitfinex","ETHUSD",1643704788600,2.63357614,2744.0,2743.4,7.44]
["bitfinex","ETHUSD",1643704790094,2.63357614,2744.0,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704790294,1.87792894,2743.9,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704790497,0.1822,2743.9,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704793242,1.0216,2744.1,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704794039,2.06745835,2744.2,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704794240,2.36745835,2744.2,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704794640,0.4822,2744.2,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704795043,0.3,2744.2,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704795241,0.1822,2744.3,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704795745,1.9942208,2744.6,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704796491,0.18198,2744.5,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704796694,0.1822,2744.4,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704796893,0.1822,2744.5,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704799096,1.0934981,2744.5,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704799297,1.85623599,2744.4,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704799496,0.1822,2744.3,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704799709,2.33843599,2744.4,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704802757,3.02790222,2744.4,2743.8,0.38646522]
["bitfinex","ETHUSD",1643704803154,0.93932572,2743.9,2743.6,0.1822]
["bitfinex","ETHUSD",1643704803358,1.23932572,2743.9,2743.6,0.1822]
["bitfinex","ETHUSD",1643704803795,0.93932572,2743.9,2743.6,0.1822]
["bitfinex","ETHUSD",1643704804800,1.23932572,2743.9,2743.6,0.1822]
["bitfinex","ETHUSD",1643704805698,1.23932572,2743.9,2743.7,0.07691823]
["bitfinex","ETHUSD",1643704805907,1.53836461,2743.8,2743.7,0.07691823]
["bitfinex","ETHUSD",1643704806107,3.41222479,2743.8,2743.5,0.1822]
["bitfinex","ETHUSD",1643704806304,1.53836461,2743.7,2743.6,5.48e-06]
["bitfinex","ETHUSD",1643704806505,1.53836461,2743.7,2743.2,5.48e-06]
["bitfinex","ETHUSD",1643704806506,1.72056461,2743.7,2743.2,5.48e-06]
["bitfinex","ETHUSD",1643704806702,1.72056461,2743.7,2742.8,0.8673196]
["bitfinex","ETHUSD",1643704806703,0.1822,2743.6,2742.8,0.8673196]
["bitfinex","ETHUSD",1643704807102,0.4822,2743.6,2742.8,0.8673196]
["bitfinex","ETHUSD",1643704807340,0.42191866,2743.5,2742.8,0.57188245]
["bitfinex","ETHUSD",1643704807639,0.70622565,2743.4,2742.8,0.57188245]
["bitfinex","ETHUSD",1643704807844,0.70622565,2743.4,2742.8,1.25700205]
["bitfinex","ETHUSD",1643704808044,1.00622565,2743.4,2742.8,1.25700205]
["bitfinex","ETHUSD",1643704808545,1.00622565,2743.4,2742.8,0.1822]
["bitfinex","ETHUSD",1643704808954,1.00622565,2743.4,2742.7,1.8971196]
["bitfinex","ETHUSD",1643704808955,1.18842565,2743.4,2742.7,1.8971196]
["bitfinex","ETHUSD",1643704809147,2.9117189,2743.3,2742.5,11.3753196]
["bitfinex","ETHUSD",1643704809353,2.9117189,2743.3,2742.5,11.5575196]
["bitfinex","ETHUSD",1643704809354,0.1822,2743.2,2742.5,11.5575196]
["bitfinex","ETHUSD",1643704809545,0.1822,2743.2,2742.5,12.10785554]
["bitfinex","ETHUSD",1643704809546,0.4822,2743.2,2742.5,12.10785554]
["bitfinex","ETHUSD",1643704809745,0.1822,2743.3,2742.9,0.32629866]
["bitfinex","ETHUSD",1643704810346,0.1822,2743.3,2742.5,8.17253594]
["bitfinex","ETHUSD",1643704810846,0.91178,2743.1,2742.5,8.17253594]
["bitfinex","ETHUSD",1643704811102,1.73238721,2743.1,2742.5,8.17253594]
["bitfinex","ETHUSD",1643704811300,2.03238721,2743.1,2742.5,8.17253594]
["bitfinex","ETHUSD",1643704811694,3.88511315,2743.1,2742.5,8.17253594]
["bitfinex","ETHUSD",1643704812497,3.88275217,2743.1,2742.9,0.40826661]
["bitfinex","ETHUSD",1643704812697,1.83590591,2743.0,2742.9,0.40826661]
["bitfinex","ETHUSD",1643704813697,1.12060201,2743.1,2742.9,0.40826661]
["bitfinex","ETHUSD",1643704814002,1.84171597,2743.0,2742.5,0.73253594]
["bitfinex","ETHUSD",1643704814198,1.89183055,2743.0,2742.5,0.73253594]
["bitfinex","ETHUSD",1643704814550,1.89183055,2743.0,2742.4,0.1822]
["bitfinex","ETHUSD",1643704814946,1.8236391,2742.9,2742.4,0.1822]
["bitfinex","ETHUSD",1643704815149,1.85040831,2742.8,2742.3,0.1822]
["bitfinex","ETHUSD",1643704815345,1.8236391,2742.9,2742.3,0.1822]
["bitfinex","ETHUSD",1643704815346,2.00373868,2743.0,2742.3,0.1822]
["bitfinex","ETHUSD",1643704815547,0.3,2743.1,2742.5,0.79235648]
["bitfinex","ETHUSD",1643704815748,1.90534351,2743.2,2742.5,0.79235648]
["bitfinex","ETHUSD",1643704815749,2.20534351,2743.2,2742.5,0.79235648]
["bitfinex","ETHUSD",1643704816146,2.20534351,2743.2,2742.8,0.39155074]
["bitfinex","ETHUSD",1643704816747,0.91175,2743.1,2742.8,0.39155074]
["bitfinex","ETHUSD",1643704816952,1.2065,2743.4,2742.8,0.39155074]
["bitfinex","ETHUSD",1643704817147,7.0353,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704817350,3.208,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704818147,2.78232512,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1643704818350,0.4822,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704818598,0.1822,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704818802,1.09374,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704819002,0.3,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1643704820203,0.4822,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704820403,0.1822,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1643704820804,0.91155,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1643704821406,1.87495284,2743.5,2742.9,0.1822]
["bitfinex","ETHUSD",1643704821808,0.91163,2743.4,2742.9,0.1822]
["bitfinex","ETHUSD",1643704822431,1.87107156,2743.3,2742.9,0.1822]
["bitfinex","ETHUSD",1643704822632,1.21163,2743.4,2742.9,0.1822]
["bitfinex","ETHUSD",1643704822841,0.91163,2743.4,2742.9,0.1822]
["bitfinex","ETHUSD",1643704823434,1.86610169,2743.3,2742.9,0.1822]
["bitfinex","ETHUSD",1643704823838,0.91163,2743.4,2742.9,0.1822]
["bitfinex","ETHUSD",1643704823839,2.7638688,2743.4,2742.9,0.1822]
["bitfinex","ETHUSD",1643704824037,2.7638688,2743.4,2742.8,0.39155074]
["bitfinex","ETHUSD",1643704824038,3.0638688,2743.4,2742.8,0.39155074]
["bitfinex","ETHUSD",1643704824239,0.1822,2743.3,2742.6,1.1932]
["bitfinex","ETHUSD",1643704824445,0.91172,2743.1,2742.5,0.79235648]
["bitfinex","ETHUSD",1643704824640,1.21172,2743.1,2742.5,0.79235648]
["bitfinex","ETHUSD",1643704825041,0.3,2743.1,2742.5,0.79235648]
["bitfinex","ETHUSD",1643704825340,0.1822,2743.6,2742.6,2.06838181]
["bitfinex","ETHUSD",1643704825545,5.90920668,2744.3,2743.1,0.01246284]
["bitfinex","ETHUSD",1643704825546,1.09359,2744.2,2743.1,0.01246284]
["bitfinex","ETHUSD",1643704825742,3.1752,2744.3,2743.2,0.6192]
["bitfinex","ETHUSD",1643704825941,0.1822,2744.4,2743.3,2.0]
["bitfinex","ETHUSD",1643704826193,0.1822,2744.4,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704826392,1.53853809,2744.3,2744.2,0.78451946]
["bitfinex","ETHUSD",1643704826904,0.1821,2745.0,2744.2,1.22151946]
["bitfinex","ETHUSD",1643704827096,1.53818204,2744.9,2744.3,0.1821]
["bitfinex","ETHUSD",1643704827392,1.53818204,2744.8,2744.4,0.437]
["bitfinex","ETHUSD",1643704827595,1.53818204,2744.7,2744.4,0.437]
["bitfinex","ETHUSD",1643704827796,1.53818204,2744.6,2744.3,0.1821]
["bitfinex","ETHUSD",1643704827996,1.53818204,2744.5,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704828197,1.53818204,2744.4,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704828403,1.53818204,2744.3,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704828698,1.53818204,2744.2,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704828899,3.33700453,2744.7,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704829096,1.53818204,2744.6,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704829296,0.1821,2744.8,2744.1,0.36906119]
["bitfinex","ETHUSD",1643704829297,1.53818204,2744.5,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704829500,1.53818204,2744.4,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704829705,1.53818204,2744.7,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704829946,1.53818204,2744.6,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704830146,1.53818204,2744.5,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704830352,1.53818204,2744.4,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704830546,0.3,2744.8,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704830752,1.53824667,2744.7,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704831849,1.83824667,2744.7,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704832054,1.53824667,2744.6,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704832258,1.72034667,2744.6,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704832552,1.53824667,2744.5,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704832753,1.53824667,2744.4,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704832956,0.1821,2745.0,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704833153,1.8368108,2744.9,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704833354,0.1821,2744.8,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704833807,0.3,2744.9,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704834008,1.09324,2744.8,2744.1,1.17833349]
["bitfinex","ETHUSD",1643704834207,1.39324,2744.8,2744.1,0.8092723]
["bitfinex","ETHUSD",1643704834423,0.4821,2744.8,2744.1,0.8092723]
["bitfinex","ETHUSD",1643704834706,0.4821,2744.8,2743.7,0.6191]
["bitfinex","ETHUSD",1643704834707,2.41981465,2744.7,2743.7,0.1821]
["bitfinex","ETHUSD",1643704834911,0.91137,2744.5,2743.7,0.1821]
["bitfinex","ETHUSD",1643704835106,0.91136,2744.3,2743.7,0.1821]
["bitfinex","ETHUSD",1643704835306,0.91136,2744.3,2743.8,0.44487746]
["bitfinex","ETHUSD",1643704835307,0.4822,2744.2,2743.8,0.44487746]
["bitfinex","ETHUSD",1643704835710,0.4822,2744.4,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704835917,0.1822,2744.4,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704836108,4.42798,2744.9,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704836109,0.1822,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704836311,0.3,2744.7,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704836511,0.1821,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704836809,0.1821,2744.8,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704837848,0.36408,2744.8,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704840253,0.1821,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643704840455,0.8500405,2744.9,2744.1,0.1821]
["bitfinex","ETHUSD",1643704841095,1.3320205,2744.9,2744.1,0.1821]
["bitfinex","ETHUSD",1643704841296,1.3320205,2744.9,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704841297,0.91123,2744.8,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704841500,0.4821,2744.7,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704841698,0.18198,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704841898,0.1821,2744.5,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704842503,0.1821,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704842704,0.3,2744.7,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704843502,0.48198,2744.7,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704843903,0.91131,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704844103,1.21131,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704845139,1.39341,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704846548,0.20482735,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704847346,0.02272735,2744.6,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704848622,0.3,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643704849002,1.21125,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643704849197,0.1821,2744.7,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704849397,1.21125,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643704849599,1.39335,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643704849799,0.3,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643704849998,0.48198,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643704850403,0.18198,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643704850604,0.3,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643704851601,0.18198,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643704851825,1.39335,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643704852104,1.57533,2744.8,2744.0,0.90206363]
["bitfinex","ETHUSD",1643704853154,1.53823326,2744.7,2744.1,1.881203]
["bitfinex","ETHUSD",1643704853348,1.53823326,2744.7,2744.2,0.1821]
["bitfinex","ETHUSD",1643704853556,0.68946623,2745.2,2744.2,0.1821]
["bitfinex","ETHUSD",1643704853757,1.53807185,2745.1,2744.5,0.01254017]
["bitfinex","ETHUSD",1643704853978,0.91098668,2745.9,2744.6,1.01187973]
["bitfinex","ETHUSD",1643704853979,0.68946623,2745.9,2744.6,1.01187973]
["bitfinex","ETHUSD",1643704854167,0.91098668,2746.2,2744.6,1.01187973]
["bitfinex","ETHUSD",1643704854168,1.53778912,2745.8,2745.1,0.92317775]
["bitfinex","ETHUSD",1643704854354,1.53778912,2745.7,2745.6,0.44153458]
["bitfinex","ETHUSD",1643704854556,1.53778912,2745.7,2745.6,0.62363458]
["bitfinex","ETHUSD",1643704854756,2.4,2746.2,2745.9,0.84266894]
["bitfinex","ETHUSD",1643704854960,1.53759217,2746.1,2745.6,0.1821]
["bitfinex","ETHUSD",1643704855255,1.53759217,2746.0,2745.6,0.1821]
["bitfinex","ETHUSD",1643704855455,1.9506714,2745.9,2745.4,0.1819]
["bitfinex","ETHUSD",1643704855661,1.53759217,2745.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643704855854,1.53759217,2745.8,2745.6,0.72996977]
["bitfinex","ETHUSD",1643704856303,0.1821,2746.2,2745.6,0.72996977]
["bitfinex","ETHUSD",1643704856304,1.53759217,2745.7,2745.6,0.72996977]
["bitfinex","ETHUSD",1643704856507,1.53759217,2746.1,2745.6,0.72996977]
["bitfinex","ETHUSD",1643704856706,1.53759217,2746.0,2745.6,0.72996977]
["bitfinex","ETHUSD",1643704856908,1.53759217,2745.9,2745.6,0.72996977]
["bitfinex","ETHUSD",1643704857108,1.53759217,2745.9,2745.3,0.1821]
["bitfinex","ETHUSD",1643704857109,1.98306287,2745.8,2745.3,0.1821]
["bitfinex","ETHUSD",1643704857306,1.98306287,2745.8,2744.9,0.1821]
["bitfinex","ETHUSD",1643704857307,2.28306287,2745.8,2744.9,0.1821]
["bitfinex","ETHUSD",1643704857508,1.53759217,2745.7,2744.9,0.1821]
["bitfinex","ETHUSD",1643704858105,0.84035126,2745.5,2744.9,0.73057079]
["bitfinex","ETHUSD",1643704858417,1.14035126,2745.5,2745.0,0.1821]
["bitfinex","ETHUSD",1643704858608,1.14035126,2745.5,2744.9,0.91267079]
["bitfinex","ETHUSD",1643704859009,1.53780609,2745.4,2744.9,0.91267079]
["bitfinex","ETHUSD",1643704859307,0.3,2745.4,2744.9,0.73057079]
["bitfinex","ETHUSD",1643704859708,1.14035126,2745.5,2744.9,0.73057079]
["bitfinex","ETHUSD",1643704860749,0.1821,2745.7,2744.9,0.73057079]
["bitfinex","ETHUSD",1643704860954,1.53779528,2745.6,2744.9,0.73057079]
["bitfinex","ETHUSD",1643704861150,1.53779528,2745.5,2744.9,0.73057079]
["bitfinex","ETHUSD",1643704861347,1.53779528,2745.4,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704861547,0.38531767,2745.3,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704862350,0.3,2745.5,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704862551,0.1821,2745.8,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704862799,1.53785389,2745.7,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704862951,0.1821,2745.6,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704863155,1.53785389,2745.5,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704863359,0.1821,2745.4,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704863615,1.53785389,2745.3,2745.1,0.03385709]
["bitfinex","ETHUSD",1643704863846,0.36408,2745.2,2744.3,1.58589994]
["bitfinex","ETHUSD",1643704864114,0.90130011,2745.0,2744.4,0.93303126]
["bitfinex","ETHUSD",1643704864312,0.1821,2745.0,2744.5,0.40925099]
["bitfinex","ETHUSD",1643704864515,0.1821,2745.0,2744.5,0.3323496]
["bitfinex","ETHUSD",1643704864914,1.53813011,2744.9,2744.5,0.3323496]
["bitfinex","ETHUSD",1643704865316,0.1821,2745.0,2744.5,0.3323496]
["bitfinex","ETHUSD",1643704865515,1.10063115,2745.3,2744.5,0.3323496]
["bitfinex","ETHUSD",1643704865717,1.72022236,2745.2,2744.5,0.3323496]
["bitfinex","ETHUSD",1643704865916,1.53812236,2745.1,2744.6,0.07690281]
["bitfinex","ETHUSD",1643704866120,1.83812236,2745.1,2744.6,0.07690281]
["bitfinex","ETHUSD",1643704866315,0.67061996,2745.1,2744.6,0.07690281]
["bitfinex","ETHUSD",1643704866717,0.67061996,2745.1,2744.7,0.07690281]
["bitfinex","ETHUSD",1643704866915,0.67061996,2745.1,2744.5,0.1821]
["bitfinex","ETHUSD",1643704867116,0.67061996,2745.1,2744.6,0.07690292]
["bitfinex","ETHUSD",1643704867788,1.53806569,2745.0,2744.6,0.07690292]
["bitfinex","ETHUSD",1643704873198,1.53806569,2745.0,2744.6,0.07585424]
["bitfinex","ETHUSD",1643704877251,0.1821,2745.2,2744.6,0.07585424]
["bitfinex","ETHUSD",1643704877548,1.1883,2745.4,2744.6,0.25795424]
["bitfinex","ETHUSD",1643704877749,0.1821,2745.6,2744.6,0.1821]
["bitfinex","ETHUSD",1643704878353,0.39068111,2745.5,2745.1,0.82693914]
["bitfinex","ETHUSD",1643704878795,0.69068111,2745.5,2745.1,0.82693914]
["bitfinex","ETHUSD",1643704879697,0.3,2745.5,2745.1,0.82693914]
["bitfinex","ETHUSD",1643704879998,0.1821,2745.6,2745.1,0.82693914]
["bitfinex","ETHUSD",1643704880397,0.1821,2745.6,2745.1,1.12693914]
["bitfinex","ETHUSD",1643704880899,0.38360408,2745.5,2745.1,1.12693914]
["bitfinex","ETHUSD",1643704881097,0.68360408,2745.5,2744.7,1.89564564]
["bitfinex","ETHUSD",1643704881300,0.68360408,2745.5,2744.7,2.19564564]
["bitfinex","ETHUSD",1643704881701,0.68360408,2745.5,2744.6,1.707]
["bitfinex","ETHUSD",1643704881898,0.68360408,2745.5,2744.7,1.86942675]
["bitfinex","ETHUSD",1643704883148,0.68360408,2745.5,2745.1,0.93354398]
["bitfinex","ETHUSD",1643704883350,0.87156623,2746.0,2745.2,2.18347308]
["bitfinex","ETHUSD",1643704883548,7.2844,2745.9,2745.2,2.18347308]
["bitfinex","ETHUSD",1643704883747,7.2844,2745.9,2745.2,2.03160018]
["bitfinex","ETHUSD",1643704884147,7.2844,2745.9,2745.2,0.1821]
["bitfinex","ETHUSD",1643704884350,7.2844,2745.9,2745.2,2.06171201]
["bitfinex","ETHUSD",1643704884749,7.2844,2745.9,2745.6,0.84383615]
["bitfinex","ETHUSD",1643704884750,7.69080062,2745.9,2745.6,0.84383615]
["bitfinex","ETHUSD",1643704884955,7.69080062,2745.9,2745.3,0.42876162]
["bitfinex","ETHUSD",1643704884956,7.69080062,2745.9,2745.3,1.3518543]
["bitfinex","ETHUSD",1643704885346,7.69080062,2745.9,2745.3,1.6518543]
["bitfinex","ETHUSD",1643704886194,7.2844,2745.9,2745.3,1.6518543]
["bitfinex","ETHUSD",1643704886395,7.2844,2745.9,2745.3,3.51685617]
["bitfinex","ETHUSD",1643704886595,7.2844,2745.9,2745.3,1.6518543]
["bitfinex","ETHUSD",1643704887201,7.2844,2745.9,2745.4,0.1821]
["bitfinex","ETHUSD",1643704887605,7.2844,2745.9,2745.4,1.09279]
["bitfinex","ETHUSD",1643704887804,7.2844,2745.9,2745.5,2.48324851]
["bitfinex","ETHUSD",1643704888005,7.2844,2745.9,2745.6,0.1821]
["bitfinex","ETHUSD",1643704888403,7.2844,2745.9,2745.8,0.3580187]
["bitfinex","ETHUSD",1643704888603,7.2844,2745.9,2745.8,3.58660438]
["bitfinex","ETHUSD",1643704888804,7.2844,2745.9,2745.8,2.04087948]
["bitfinex","ETHUSD",1643704889607,7.2844,2745.9,2745.8,3.88550173]
["bitfinex","ETHUSD",1643704889848,7.2844,2745.9,2745.8,2.04087948]
["bitfinex","ETHUSD",1643704891453,7.26722415,2745.9,2745.8,2.04087948]
["bitfinex","ETHUSD",1643704893351,8.80477576,2745.9,2745.8,2.04087948]
["bitfinex","ETHUSD",1643704893604,8.76377013,2745.9,2745.8,2.04087948]
["bitfinex","ETHUSD",1643704894210,8.76377013,2745.9,2745.8,3.87531778]
["bitfinex","ETHUSD",1643704895010,8.76377013,2745.9,2745.8,1.38286078]
["bitfinex","ETHUSD",1643704896234,8.76377013,2745.9,2745.8,0.437]
["bitfinex","ETHUSD",1643704896415,8.76377013,2745.9,2745.5,0.1819]
["bitfinex","ETHUSD",1643704896416,8.94567013,2745.9,2745.5,0.1819]
["bitfinex","ETHUSD",1643704896616,1.53755161,2745.8,2745.5,0.1819]
["bitfinex","ETHUSD",1643704896815,0.1821,2745.7,2745.5,0.1819]
["bitfinex","ETHUSD",1643704897018,3.8,2745.6,2745.5,0.1819]
["bitfinex","ETHUSD",1643704897214,5.51965161,2745.6,2745.5,0.1819]
["bitfinex","ETHUSD",1643704898051,0.82856269,2745.4,2745.0,0.91086]
["bitfinex","ETHUSD",1643704898258,1.71965161,2745.3,2744.8,1.2204]
["bitfinex","ETHUSD",1643704898452,1.71965161,2745.3,2744.9,0.0768987]
["bitfinex","ETHUSD",1643704898453,1.53755161,2745.2,2744.9,0.0768987]
["bitfinex","ETHUSD",1643704898653,1.53755161,2745.2,2744.5,9.45292]
["bitfinex","ETHUSD",1643704898654,0.41000634,2745.0,2744.5,9.45292]
["bitfinex","ETHUSD",1643704898854,1.53755161,2744.9,2744.6,0.07690019]
["bitfinex","ETHUSD",1643704899653,1.53755161,2744.8,2744.6,0.07690019]
["bitfinex","ETHUSD",1643704899860,0.1821,2745.3,2744.6,0.07690019]
["bitfinex","ETHUSD",1643704900061,1.53801809,2745.2,2744.6,0.07690019]
["bitfinex","ETHUSD",1643704900352,0.1821,2745.1,2744.6,0.37690019]
["bitfinex","ETHUSD",1643704900553,1.53801809,2745.0,2744.7,0.07690019]
["bitfinex","ETHUSD",1643704900753,1.53801809,2745.0,2744.6,0.3]
["bitfinex","ETHUSD",1643704900754,0.32176051,2744.9,2744.6,0.3]
["bitfinex","ETHUSD",1643704900956,1.53801809,2744.8,2744.6,0.3]
["bitfinex","ETHUSD",1643704902603,1.53801809,2744.8,2744.6,1.02833421]
["bitfinex","ETHUSD",1643704902799,1.53801809,2744.7,2744.6,1.02833421]
["bitfinex","ETHUSD",1643704903000,1.53801809,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643704903202,1.53801809,2745.2,2744.3,2.00417]
["bitfinex","ETHUSD",1643704903401,2.40958432,2745.1,2744.1,1.82224]
["bitfinex","ETHUSD",1643704903636,1.53801809,2745.0,2744.1,1.82224]
["bitfinex","ETHUSD",1643704903800,0.1821,2744.9,2744.1,1.82224]
["bitfinex","ETHUSD",1643704904005,1.53801809,2744.8,2744.1,1.82224]
["bitfinex","ETHUSD",1643704904201,0.71056391,2744.6,2744.1,1.82224]
["bitfinex","ETHUSD",1643704904401,0.34963854,2744.4,2744.1,1.82224]
["bitfinex","ETHUSD",1643704904605,1.72040365,2744.3,2743.8,1.82236]
["bitfinex","ETHUSD",1643704904858,1.72040365,2744.3,2743.6,1.2125]
["bitfinex","ETHUSD",1643704904859,1.53830365,2744.2,2743.6,1.2125]
["bitfinex","ETHUSD",1643704905053,1.53830365,2744.2,2743.5,0.1821]
["bitfinex","ETHUSD",1643704905455,1.54585063,2744.2,2743.5,0.1821]
["bitfinex","ETHUSD",1643704905659,0.38313283,2743.8,2743.5,0.1821]
["bitfinex","ETHUSD",1643704907964,0.38313283,2743.8,2743.4,2.96288505]
["bitfinex","ETHUSD",1643704908167,0.85684995,2744.1,2743.4,2.96288505]
["bitfinex","ETHUSD",1643704909198,0.38651763,2744.0,2743.4,2.96288505]
["bitfinex","ETHUSD",1643704910408,0.1822,2744.5,2743.4,3.87420495]
["bitfinex","ETHUSD",1643704910611,1.53843814,2744.4,2743.7,0.91133]
["bitfinex","ETHUSD",1643704910808,0.1822,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643704911061,0.1522,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643704911208,0.1822,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643704911415,0.33592621,2744.2,2743.9,0.71569173]
["bitfinex","ETHUSD",1643704911810,2.24884722,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643704912012,1.72037891,2744.4,2743.4,1.82268]
["bitfinex","ETHUSD",1643704912211,4.30461657,2744.3,2743.2,0.3]
["bitfinex","ETHUSD",1643704912457,1.72037891,2744.2,2743.2,0.3]
["bitfinex","ETHUSD",1643704912657,2.43925848,2744.1,2743.2,0.3]
["bitfinex","ETHUSD",1643704912858,0.38230387,2743.5,2743.2,0.3]
["bitfinex","ETHUSD",1643704913266,0.87219263,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643704913560,0.1822,2743.9,2743.3,0.91146]
["bitfinex","ETHUSD",1643704913759,7.22621852,2743.8,2743.3,0.91146]
["bitfinex","ETHUSD",1643704914560,7.22621852,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643704914761,0.38841846,2743.5,2743.2,0.3]
["bitfinex","ETHUSD",1643704915461,7.22621852,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643704916103,7.21835523,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643704916709,0.35392085,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1643704921653,0.35392085,2743.7,2743.0,1.37180573]
["bitfinex","ETHUSD",1643704924910,0.35392085,2743.7,2743.0,1.07180573]
["bitfinex","ETHUSD",1643704927453,0.35392085,2743.7,2743.0,0.88960573]
["bitfinex","ETHUSD",1643704929853,0.35392085,2743.7,2743.0,1.18960573]
["bitfinex","ETHUSD",1643704931126,0.35392085,2743.7,2742.9,1.6437]
["bitfinex","ETHUSD",1643704932321,0.35392085,2743.7,2742.9,2.69394176]
["bitfinex","ETHUSD",1643704932521,0.86064201,2743.5,2742.9,2.69394176]
["bitfinex","ETHUSD",1643704932720,0.86064201,2743.5,2742.9,1.2028926]
["bitfinex","ETHUSD",1643704933722,0.86064201,2743.5,2742.9,1.26594263]
["bitfinex","ETHUSD",1643704934326,0.53612085,2743.7,2742.9,1.26594263]
["bitfinex","ETHUSD",1643704935362,0.1822,2743.7,2742.9,1.26594263]
["bitfinex","ETHUSD",1643704935761,0.1822,2743.7,2742.9,1.56594263]
["bitfinex","ETHUSD",1643704936065,0.3302182,2743.6,2742.9,1.56594263]
["bitfinex","ETHUSD",1643704936465,0.1822,2743.7,2742.9,1.56594263]
["bitfinex","ETHUSD",1643704936669,6.7466485,2743.8,2743.0,2.78322851]
["bitfinex","ETHUSD",1643704936864,6.7466485,2743.8,2743.1,1.6191]
["bitfinex","ETHUSD",1643704937067,6.7466485,2743.8,2743.3,0.01267615]
["bitfinex","ETHUSD",1643704937266,6.7466485,2743.8,2743.4,0.6191]
["bitfinex","ETHUSD",1643704937523,6.7466485,2743.8,2743.7,0.80595876]
["bitfinex","ETHUSD",1643704938064,6.7466485,2743.8,2743.7,1.10595876]
["bitfinex","ETHUSD",1643704938910,6.7466485,2743.8,2743.7,3.05160672]
["bitfinex","ETHUSD",1643704939116,6.7466485,2743.8,2743.7,4.26280672]
["bitfinex","ETHUSD",1643704939313,1.3076,2744.7,2743.8,6.6]
["bitfinex","ETHUSD",1643704939516,4.3855,2745.1,2743.9,3.33023346]
["bitfinex","ETHUSD",1643704939717,1.53792141,2745.0,2744.2,0.911]
["bitfinex","ETHUSD",1643704939916,1.53792141,2745.0,2744.3,2.39150995]
["bitfinex","ETHUSD",1643704940315,1.53792141,2744.9,2744.3,0.737]
["bitfinex","ETHUSD",1643704940517,1.53792141,2744.8,2744.5,0.38261985]
["bitfinex","ETHUSD",1643704940718,1.29593025,2745.1,2744.4,1.65637431]
["bitfinex","ETHUSD",1643704940917,1.53787015,2745.0,2744.4,1.65637431]
["bitfinex","ETHUSD",1643704941720,1.53787015,2745.0,2744.5,0.42417618]
["bitfinex","ETHUSD",1643704943157,1.53787015,2745.2,2744.5,0.42417618]
["bitfinex","ETHUSD",1643704944154,1.53787015,2745.2,2744.9,0.81546205]
["bitfinex","ETHUSD",1643704944360,0.1821,2745.3,2745.0,1.88771735]
["bitfinex","ETHUSD",1643704944555,0.1821,2745.4,2744.6,2.44376968]
["bitfinex","ETHUSD",1643704944756,0.68946623,2745.6,2744.6,2.74376968]
["bitfinex","ETHUSD",1643704944757,0.1821,2745.5,2744.6,2.74376968]
["bitfinex","ETHUSD",1643704945256,0.32636356,2745.3,2744.7,1.69539825]
["bitfinex","ETHUSD",1643704945455,0.32636356,2745.3,2744.8,1.92708734]
["bitfinex","ETHUSD",1643704945657,0.32636356,2745.3,2744.7,0.69539825]
["bitfinex","ETHUSD",1643704945854,0.93919915,2745.5,2744.7,0.69539825]
["bitfinex","ETHUSD",1643704946098,0.93919915,2745.5,2744.7,1.69539825]
["bitfinex","ETHUSD",1643704946503,1.17156623,2745.6,2744.7,1.69539825]
["bitfinex","ETHUSD",1643704946702,0.4821,2745.6,2744.8,1.86763609]
["bitfinex","ETHUSD",1643704946905,0.93139927,2745.6,2745.1,0.37019971]
["bitfinex","ETHUSD",1643704947202,0.63139927,2745.6,2745.1,0.37019971]
["bitfinex","ETHUSD",1643704947401,0.63139927,2745.6,2744.8,2.16763609]
["bitfinex","ETHUSD",1643704947804,0.63139927,2745.6,2744.8,0.3]
["bitfinex","ETHUSD",1643704948003,0.63139927,2745.6,2744.7,3.08832825]
["bitfinex","ETHUSD",1643704948403,0.63139927,2745.6,2744.8,1.87364283]
["bitfinex","ETHUSD",1643704948603,0.63139927,2745.6,2745.1,0.3342288]
["bitfinex","ETHUSD",1643704949205,0.1821,2745.6,2745.1,0.3342288]
["bitfinex","ETHUSD",1643704950463,0.5864944,2745.6,2745.1,0.3342288]
["bitfinex","ETHUSD",1643704950865,0.4043944,2745.6,2745.1,0.3342288]
["bitfinex","ETHUSD",1643704951465,0.4043944,2745.6,2745.0,2.45233253]
["bitfinex","ETHUSD",1643704952366,1.07895774,2745.6,2745.0,2.45233253]
["bitfinex","ETHUSD",1643704952570,1.07895774,2745.6,2745.0,0.437]
["bitfinex","ETHUSD",1643704952766,1.07895774,2745.6,2745.0,0.737]
["bitfinex","ETHUSD",1643704953640,8.10682647,2745.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643704953845,8.12809277,2745.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643704954040,8.817559,2745.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643704954542,0.33245131,2744.5,2744.4,0.1821]
["bitfinex","ETHUSD",1643704954939,0.33245131,2744.5,2744.3,0.1821]
["bitfinex","ETHUSD",1643704955141,0.33245131,2744.5,2744.0,0.1821]
["bitfinex","ETHUSD",1643704955344,0.33245131,2744.5,2743.8,0.1821]
["bitfinex","ETHUSD",1643704955942,1.95075905,2744.6,2744.0,0.35531525]
["bitfinex","ETHUSD",1643704956143,2.35447263,2745.2,2744.0,0.35531525]
["bitfinex","ETHUSD",1643704956343,0.1821,2745.1,2744.0,0.35531525]
["bitfinex","ETHUSD",1643704956943,0.32358163,2744.5,2744.0,0.35531525]
["bitfinex","ETHUSD",1643704957152,0.32358163,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643704958154,0.77513204,2744.6,2744.1,0.1821]
["bitfinex","ETHUSD",1643704958553,0.77513204,2744.6,2744.1,0.4821]
["bitfinex","ETHUSD",1643704959155,0.41705287,2744.4,2744.1,0.4821]
["bitfinex","ETHUSD",1643704959555,0.77513204,2744.6,2744.1,0.4821]
["bitfinex","ETHUSD",1643704959760,0.77513204,2744.6,2744.1,0.3]
["bitfinex","ETHUSD",1643704960158,0.1821,2744.9,2744.1,0.3]
["bitfinex","ETHUSD",1643704960358,0.1821,2744.9,2744.2,0.91105]
["bitfinex","ETHUSD",1643704960557,0.50580072,2745.0,2744.2,0.91105]
["bitfinex","ETHUSD",1643704960756,0.50580072,2745.0,2744.3,0.3]
["bitfinex","ETHUSD",1643704960965,0.01241955,2745.5,2744.5,0.39001159]
["bitfinex","ETHUSD",1643704961226,0.87156623,2745.6,2744.8,0.8938722]
["bitfinex","ETHUSD",1643704961227,1.00643257,2745.6,2744.8,0.8938722]
["bitfinex","ETHUSD",1643704961412,1.00643257,2745.6,2745.0,0.91075]
["bitfinex","ETHUSD",1643704961614,1.00643257,2745.6,2745.0,1.64775]
["bitfinex","ETHUSD",1643704962013,0.32270205,2745.4,2745.0,1.64775]
["bitfinex","ETHUSD",1643704962213,1.00643257,2745.6,2745.0,2.5585]
["bitfinex","ETHUSD",1643704962417,0.1821,2745.6,2745.0,2.5585]
["bitfinex","ETHUSD",1643704962616,0.87156623,2746.0,2745.1,1.1821]
["bitfinex","ETHUSD",1643704962854,2.75930569,2746.0,2745.2,0.91067]
["bitfinex","ETHUSD",1643704963014,0.68946623,2746.0,2745.3,0.3]
["bitfinex","ETHUSD",1643704963215,0.32907021,2745.5,2745.3,0.3]
["bitfinex","ETHUSD",1643704963414,0.32907021,2745.5,2745.1,0.1821]
["bitfinex","ETHUSD",1643704963415,0.88598985,2745.4,2745.1,0.1821]
["bitfinex","ETHUSD",1643704963614,0.32907021,2745.5,2744.8,0.437]
["bitfinex","ETHUSD",1643704963615,0.32907021,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1643704963813,0.32907021,2745.5,2744.8,0.737]
["bitfinex","ETHUSD",1643704964014,0.32907021,2745.5,2744.8,0.437]
["bitfinex","ETHUSD",1643704964217,1.53762098,2745.4,2744.8,0.437]
["bitfinex","ETHUSD",1643704964615,1.53762098,2745.4,2744.7,5.33394]
["bitfinex","ETHUSD",1643704964862,2.24661919,2745.4,2744.8,0.49929617]
["bitfinex","ETHUSD",1643704965060,1.53762098,2745.3,2744.8,0.4224152]
["bitfinex","ETHUSD",1643704965453,1.53762098,2745.3,2744.7,2.691]
["bitfinex","ETHUSD",1643704965652,1.53762098,2745.3,2744.7,1.4821]
["bitfinex","ETHUSD",1643704966160,1.53762098,2745.3,2744.7,0.1821]
["bitfinex","ETHUSD",1643704966355,1.53762098,2745.3,2744.7,1.4821]
["bitfinex","ETHUSD",1643704966557,1.53762098,2745.3,2744.8,0.4050744]
["bitfinex","ETHUSD",1643704966754,1.53762098,2745.3,2744.8,1.17596102]
["bitfinex","ETHUSD",1643704967254,0.70899821,2745.4,2744.7,1.4821]
["bitfinex","ETHUSD",1643704969799,0.4266123,2745.0,2744.7,0.1821]
["bitfinex","ETHUSD",1643704970100,0.4266123,2745.0,2744.7,1.1821]
["bitfinex","ETHUSD",1643704970407,0.4266123,2745.0,2744.7,0.1821]
["bitfinex","ETHUSD",1643704970706,0.19333986,2744.6,2744.4,1.4682]
["bitfinex","ETHUSD",1643704970903,0.19333986,2744.6,2744.4,0.3]
["bitfinex","ETHUSD",1643704971313,0.19333986,2744.6,2744.1,3.5557]
["bitfinex","ETHUSD",1643704971504,0.32094921,2744.5,2744.1,0.3]
["bitfinex","ETHUSD",1643704971905,0.32094921,2744.5,2743.9,1.3978]
["bitfinex","ETHUSD",1643704971906,1.86056135,2744.4,2743.9,1.3978]
["bitfinex","ETHUSD",1643704972109,1.86056135,2744.4,2743.9,0.1821]
["bitfinex","ETHUSD",1643704972350,0.32094921,2744.5,2743.7,0.1822]
["bitfinex","ETHUSD",1643704972753,0.27094921,2744.5,2743.7,0.1822]
["bitfinex","ETHUSD",1643704972956,0.27094921,2744.5,2743.7,0.511644]
["bitfinex","ETHUSD",1643704973153,0.84762299,2744.3,2743.7,1.511644]
["bitfinex","ETHUSD",1643704973388,0.84762299,2744.3,2743.7,2.422844]
["bitfinex","ETHUSD",1643704973553,0.84762299,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643704973753,0.27094921,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643704974854,0.69506994,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643704979423,0.27094921,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643704980853,0.78676139,2744.4,2743.8,0.3]
["bitfinex","ETHUSD",1643704982057,0.27094921,2744.5,2743.8,0.3]
["bitfinex","ETHUSD",1643704982258,0.19333986,2744.6,2743.8,1.21117]
["bitfinex","ETHUSD",1643704982457,0.19333986,2744.6,2743.9,0.437]
["bitfinex","ETHUSD",1643704982655,0.19333986,2744.6,2743.9,0.737]
["bitfinex","ETHUSD",1643704982860,0.19333986,2744.6,2743.9,2.64803]
["bitfinex","ETHUSD",1643704983257,0.19333986,2744.6,2743.9,4.99652579]
["bitfinex","ETHUSD",1643704983461,0.19333986,2744.6,2744.4,0.42392559]
["bitfinex","ETHUSD",1643704983739,0.19333986,2744.6,2744.4,1.63482559]
["bitfinex","ETHUSD",1643704983936,0.19333986,2744.6,2744.4,1.81692559]
["bitfinex","ETHUSD",1643704984233,0.19333986,2744.6,2744.4,2.81692559]
["bitfinex","ETHUSD",1643704986444,0.19333986,2744.6,2744.4,1.51692559]
["bitfinex","ETHUSD",1643704987354,0.19333986,2744.6,2744.4,1.33482559]
["bitfinex","ETHUSD",1643704987560,0.19333986,2744.6,2744.4,2.24571559]
["bitfinex","ETHUSD",1643704987762,0.19333986,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643704988161,0.19333986,2744.6,2744.5,4.1]
["bitfinex","ETHUSD",1643704989162,0.19333986,2744.6,2744.5,1.3]
["bitfinex","ETHUSD",1643704990966,0.19333986,2744.6,2744.5,5.4]
["bitfinex","ETHUSD",1643704991408,0.19333986,2744.6,2744.5,5.58098]
["bitfinex","ETHUSD",1643704992411,0.19333986,2744.6,2744.5,5.4]
["bitfinex","ETHUSD",1643704992609,0.19333986,2744.6,2744.5,4.1]
["bitfinex","ETHUSD",1643704993510,0.19333986,2744.6,2744.4,1.3479]
["bitfinex","ETHUSD",1643704993716,0.19333986,2744.6,2744.4,0.9109]
["bitfinex","ETHUSD",1643704995053,0.19333986,2744.6,2744.4,2.2109]
["bitfinex","ETHUSD",1643704996660,0.19235247,2744.6,2744.4,2.2109]
["bitfinex","ETHUSD",1643704998955,0.19235247,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643704999311,0.19235247,2744.6,2744.5,1.3]
["bitfinex","ETHUSD",1643705000714,0.19235247,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643705004761,0.19235247,2744.6,2744.4,2.2109]
["bitfinex","ETHUSD",1643705006412,0.15304635,2744.6,2744.4,2.2109]
["bitfinex","ETHUSD",1643705008817,0.15304635,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1643705009528,0.15304635,2744.6,2744.5,2.3181962]
["bitfinex","ETHUSD",1643705009716,0.15304635,2744.6,2744.5,3.3181962]
["bitfinex","ETHUSD",1643705010163,0.1821,2745.2,2744.6,2.75]
["bitfinex","ETHUSD",1643705010372,1.53749791,2745.1,2744.7,3.437]
["bitfinex","ETHUSD",1643705010589,4.6055,2745.9,2744.7,6.65144]
["bitfinex","ETHUSD",1643705010770,1.53731409,2745.8,2744.7,6.95144]
["bitfinex","ETHUSD",1643705010972,1.53731409,2745.8,2744.7,29.52814]
["bitfinex","ETHUSD",1643705011168,1.53731409,2745.8,2744.8,0.53374174]
["bitfinex","ETHUSD",1643705011469,1.53731409,2745.8,2745.4,0.9106361]
["bitfinex","ETHUSD",1643705011667,0.1821,2745.7,2745.4,1.2106361]
["bitfinex","ETHUSD",1643705011868,1.53731409,2745.6,2745.4,1.2106361]
["bitfinex","ETHUSD",1643705012265,1.53731409,2745.5,2745.4,1.2106361]
["bitfinex","ETHUSD",1643705012465,1.53731409,2745.5,2745.4,3.071527]
["bitfinex","ETHUSD",1643705012668,1.53731409,2745.7,2745.4,3.071527]
["bitfinex","ETHUSD",1643705012871,4.2442,2746.1,2745.4,3.071527]
["bitfinex","ETHUSD",1643705012872,1.53724295,2745.6,2745.4,3.071527]
["bitfinex","ETHUSD",1643705013067,0.15885625,2746.0,2745.4,3.982167]
["bitfinex","ETHUSD",1643705013267,1.53724177,2745.9,2745.4,3.982167]
["bitfinex","ETHUSD",1643705013468,1.71934177,2745.8,2745.4,3.982167]
["bitfinex","ETHUSD",1643705013712,1.53724177,2745.7,2745.4,3.982167]
["bitfinex","ETHUSD",1643705013911,1.53724177,2745.6,2745.4,4.892817]
["bitfinex","ETHUSD",1643705014112,0.1819,2746.1,2745.4,4.892817]
["bitfinex","ETHUSD",1643705014312,1.48815722,2746.0,2745.4,4.892817]
["bitfinex","ETHUSD",1643705014518,0.1821,2745.9,2745.7,0.43501718]
["bitfinex","ETHUSD",1643705014848,1.133,2746.2,2745.8,1.73014804]
["bitfinex","ETHUSD",1643705014849,0.1819,2746.1,2745.8,1.73014804]
["bitfinex","ETHUSD",1643705015017,3.0673,2746.4,2745.8,2.16714804]
["bitfinex","ETHUSD",1643705015018,0.1819,2746.3,2745.8,2.16714804]
["bitfinex","ETHUSD",1643705015422,0.1819,2746.5,2745.8,2.16714804]
["bitfinex","ETHUSD",1643705015616,0.1819,2746.5,2746.2,0.39484575]
["bitfinex","ETHUSD",1643705015817,0.1819,2746.6,2746.1,1.39814014]
["bitfinex","ETHUSD",1643705016016,0.1819,2746.6,2746.2,0.910403]
["bitfinex","ETHUSD",1643705016216,0.1819,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1643705016415,0.1819,2746.7,2746.4,0.91041]
["bitfinex","ETHUSD",1643705016818,3.7998,2747.1,2746.4,0.91041]
["bitfinex","ETHUSD",1643705016819,4.48926623,2747.1,2746.4,0.91041]
["bitfinex","ETHUSD",1643705017020,3.79169734,2747.2,2746.4,1.8207321]
["bitfinex","ETHUSD",1643705017230,0.1819,2747.1,2746.4,1.8207321]
["bitfinex","ETHUSD",1643705017463,0.1819,2747.1,2746.6,0.34448621]
["bitfinex","ETHUSD",1643705017665,2.01463993,2747.2,2746.5,2.01866792]
["bitfinex","ETHUSD",1643705017863,1.3251737,2747.2,2746.5,3.01866792]
["bitfinex","ETHUSD",1643705018062,1.3251737,2747.2,2746.5,2.01866792]
["bitfinex","ETHUSD",1643705018264,1.3251737,2747.2,2746.5,3.01866792]
["bitfinex","ETHUSD",1643705018663,1.3251737,2747.2,2746.5,2.01866792]
["bitfinex","ETHUSD",1643705018867,1.3251737,2747.2,2746.5,1.10832792]
["bitfinex","ETHUSD",1643705019066,0.19453111,2747.2,2746.5,1.10832792]
["bitfinex","ETHUSD",1643705019666,0.01263111,2747.2,2746.5,1.10832792]
["bitfinex","ETHUSD",1643705019867,0.1819,2747.1,2746.5,1.10832792]
["bitfinex","ETHUSD",1643705020083,0.15908352,2747.3,2746.5,1.10832792]
["bitfinex","ETHUSD",1643705020267,0.96341099,2747.3,2746.5,1.10832792]
["bitfinex","ETHUSD",1643705021517,0.35836284,2746.9,2746.4,1.6132126]
["bitfinex","ETHUSD",1643705022327,0.96341099,2747.3,2746.4,1.6132126]
["bitfinex","ETHUSD",1643705022516,0.96341099,2747.3,2746.6,0.95106704]
["bitfinex","ETHUSD",1643705022823,0.96341099,2747.3,2746.7,0.3]
["bitfinex","ETHUSD",1643705022824,0.15908352,2747.3,2746.7,0.3]
["bitfinex","ETHUSD",1643705023416,0.43067484,2747.0,2746.7,0.3]
["bitfinex","ETHUSD",1643705023617,0.1819,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1643705023819,0.1819,2747.4,2746.7,2.2321608]
["bitfinex","ETHUSD",1643705024021,0.09041126,2747.5,2747.3,0.80400756]
["bitfinex","ETHUSD",1643705024221,0.09041126,2747.5,2747.3,1.84100756]
["bitfinex","ETHUSD",1643705024419,0.09041126,2747.5,2747.4,0.1819]
["bitfinex","ETHUSD",1643705024719,0.09041126,2747.5,2747.4,0.61654612]
["bitfinex","ETHUSD",1643705025370,0.09041126,2747.5,2747.4,0.43464612]
["bitfinex","ETHUSD",1643705025582,0.09041126,2747.5,2747.4,4.57651382]
["bitfinex","ETHUSD",1643705025774,0.09041126,2747.5,2747.4,2.52651382]
["bitfinex","ETHUSD",1643705026591,0.09041126,2747.5,2747.4,4.59315323]
["bitfinex","ETHUSD",1643705027571,0.09041126,2747.5,2747.4,3.59315323]
["bitfinex","ETHUSD",1643705027772,0.09041126,2747.5,2747.4,5.19315323]
["bitfinex","ETHUSD",1643705031714,0.09041126,2747.5,2747.4,4.75850711]
["bitfinex","ETHUSD",1643705032016,0.09041126,2747.5,2747.4,0.4819]
["bitfinex","ETHUSD",1643705032212,0.09041126,2747.5,2747.4,0.1819]
["bitfinex","ETHUSD",1643705032661,0.09041126,2747.5,2747.3,0.3]
["bitfinex","ETHUSD",1643705032865,0.09041126,2747.5,2747.4,0.83471337]
["bitfinex","ETHUSD",1643705033564,0.09041126,2747.5,2747.4,1.74467917]
["bitfinex","ETHUSD",1643705034564,0.09041126,2747.5,2747.4,3.62400233]
["bitfinex","ETHUSD",1643705034766,0.09041126,2747.5,2747.4,4.80590233]
["bitfinex","ETHUSD",1643705035571,0.09041126,2747.5,2747.4,4.62400233]
["bitfinex","ETHUSD",1643705038319,0.09041126,2747.5,2747.4,5.06100233]
["bitfinex","ETHUSD",1643705040366,0.09041126,2747.5,2747.4,5.24290233]
["bitfinex","ETHUSD",1643705041167,0.08929676,2747.5,2747.4,5.24290233]
["bitfinex","ETHUSD",1643705042497,0.1819,2748.2,2748.0,0.72159927]
["bitfinex","ETHUSD",1643705042669,0.1819,2748.5,2748.0,0.9098112]
["bitfinex","ETHUSD",1643705042867,0.1819,2748.8,2748.0,0.9098112]
["bitfinex","ETHUSD",1643705043066,1.53600734,2748.7,2748.0,1.2098112]
["bitfinex","ETHUSD",1643705043367,0.1819,2748.6,2748.0,1.2098112]
["bitfinex","ETHUSD",1643705043614,0.36597762,2748.5,2748.1,0.87960838]
["bitfinex","ETHUSD",1643705043810,0.1819,2748.4,2748.1,0.87960838]
["bitfinex","ETHUSD",1643705044415,0.1819,2748.4,2748.0,2.1196312]
["bitfinex","ETHUSD",1643705045110,0.1819,2748.4,2748.0,1.2098112]
["bitfinex","ETHUSD",1643705046914,0.14396848,2748.4,2748.0,1.2098112]
["bitfinex","ETHUSD",1643705047964,0.14396848,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705048163,0.1819,2748.6,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705048366,1.53604316,2748.5,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705048564,0.1819,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705048966,0.40590969,2748.5,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705049167,1.7179437,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705049365,0.1819,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705050267,0.1819,2748.6,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705050469,1.5360082,2748.5,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705050769,0.1819,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705050997,0.42802172,2748.5,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705051215,1.535986,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705051816,0.1819,2748.6,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705052021,1.53596497,2748.5,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705052830,1.9209894,2748.5,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705053019,1.53596497,2748.4,2748.0,2.1196112]
["bitfinex","ETHUSD",1643705054866,1.53596497,2748.4,2748.0,2.4196112]
["bitfinex","ETHUSD",1643705055365,1.53596497,2748.3,2748.1,0.1819]
["bitfinex","ETHUSD",1643705055564,0.08929676,2748.7,2748.1,0.1819]
["bitfinex","ETHUSD",1643705055766,1.53591649,2748.6,2748.1,1.1819]
["bitfinex","ETHUSD",1643705055966,1.53591649,2748.6,2748.1,0.1819]
["bitfinex","ETHUSD",1643705056173,1.53591649,2748.6,2748.1,1.1819]
["bitfinex","ETHUSD",1643705056972,0.38349966,2748.4,2748.1,1.1819]
["bitfinex","ETHUSD",1643705057170,1.53591649,2748.3,2748.1,1.1819]
["bitfinex","ETHUSD",1643705057972,1.53591649,2748.3,2748.1,0.1819]
["bitfinex","ETHUSD",1643705058274,1.53591649,2748.3,2747.7,4.3252]
["bitfinex","ETHUSD",1643705058275,1.93211933,2748.2,2747.7,0.1819]
["bitfinex","ETHUSD",1643705058475,1.53591649,2748.1,2747.3,1.3775]
["bitfinex","ETHUSD",1643705058729,2.19118615,2748.0,2747.3,1.1956]
["bitfinex","ETHUSD",1643705058921,1.53591649,2747.9,2747.3,1.1956]
["bitfinex","ETHUSD",1643705059124,0.85552637,2747.6,2747.3,1.1956]
["bitfinex","ETHUSD",1643705059323,0.43726043,2747.3,2747.1,0.13819997]
["bitfinex","ETHUSD",1643705059920,0.1819,2748.0,2747.1,2.86829947]
["bitfinex","ETHUSD",1643705060122,1.53620513,2747.9,2747.2,0.1819]
["bitfinex","ETHUSD",1643705060322,1.53620513,2748.0,2747.1,3.05019947]
["bitfinex","ETHUSD",1643705060734,1.53620513,2748.0,2747.2,0.07680971]
["bitfinex","ETHUSD",1643705060920,0.77211651,2747.8,2747.2,0.07680971]
["bitfinex","ETHUSD",1643705061121,0.36966485,2747.3,2747.2,0.07680971]
["bitfinex","ETHUSD",1643705061323,0.36966485,2747.3,2747.2,0.37680971]
["bitfinex","ETHUSD",1643705061521,0.36966485,2747.3,2747.2,1.37680971]
["bitfinex","ETHUSD",1643705062560,0.33269837,2747.3,2747.2,1.37680971]
["bitfinex","ETHUSD",1643705063164,0.33046834,2747.3,2747.2,1.37680971]
["bitfinex","ETHUSD",1643705063767,0.77211651,2747.8,2747.2,1.37680971]
["bitfinex","ETHUSD",1643705063966,1.53616852,2747.7,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705064969,0.32994628,2747.6,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705065168,1.53616852,2747.5,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705065369,0.32994628,2747.6,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705065880,1.53613702,2747.5,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705066714,1.53613702,2747.5,2747.4,0.07680971]
["bitfinex","ETHUSD",1643705067114,1.53613702,2747.5,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705067516,1.53613702,2747.5,2747.4,0.07680971]
["bitfinex","ETHUSD",1643705067915,1.53613702,2747.5,2747.2,0.37680971]
["bitfinex","ETHUSD",1643705068117,1.53613702,2747.5,2747.3,0.07680971]
["bitfinex","ETHUSD",1643705070269,1.53613702,2747.5,2747.4,0.437]
["bitfinex","ETHUSD",1643705070468,1.53613702,2747.5,2747.4,0.51380971]
["bitfinex","ETHUSD",1643705070666,1.53613702,2747.5,2747.4,1.42364121]
["bitfinex","ETHUSD",1643705070867,1.53613702,2747.5,2747.4,1.72364121]
["bitfinex","ETHUSD",1643705071273,0.68946623,2748.3,2747.4,23.77652121]
["bitfinex","ETHUSD",1643705071472,1.5359386,2748.2,2747.6,0.90975]
["bitfinex","ETHUSD",1643705071768,1.5359386,2748.2,2747.7,0.69570971]
["bitfinex","ETHUSD",1643705071977,1.5359386,2748.1,2747.8,0.07680971]
["bitfinex","ETHUSD",1643705072195,1.5359386,2748.0,2747.9,0.437]
["bitfinex","ETHUSD",1643705072369,1.5359386,2748.0,2747.9,0.51380971]
["bitfinex","ETHUSD",1643705072570,0.33454016,2748.0,2747.9,0.81380971]
["bitfinex","ETHUSD",1643705072771,0.33454016,2748.0,2747.9,0.51380971]
["bitfinex","ETHUSD",1643705073072,1.36644844,2748.0,2747.9,0.51380971]
["bitfinex","ETHUSD",1643705073271,0.1819,2748.3,2747.9,0.51380971]
["bitfinex","ETHUSD",1643705073473,0.41563968,2748.2,2747.9,0.437]
["bitfinex","ETHUSD",1643705073918,0.1819,2748.1,2747.5,0.437]
["bitfinex","ETHUSD",1643705074117,2.87628942,2748.1,2747.5,0.437]
["bitfinex","ETHUSD",1643705074326,0.68946623,2748.0,2747.5,0.437]
["bitfinex","ETHUSD",1643705074524,0.87136623,2747.9,2747.1,0.32009997]
["bitfinex","ETHUSD",1643705074728,0.41829277,2747.7,2747.1,0.13819997]
["bitfinex","ETHUSD",1643705074919,0.87485272,2747.3,2747.0,0.13819997]
["bitfinex","ETHUSD",1643705075121,0.33195984,2747.2,2747.0,0.13819997]
["bitfinex","ETHUSD",1643705076521,0.33195984,2747.2,2746.8,1.3]
["bitfinex","ETHUSD",1643705076823,0.33195984,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643705077023,0.33195984,2747.2,2746.8,1.3]
["bitfinex","ETHUSD",1643705077865,0.33195984,2747.2,2746.8,0.3]
["bitfinex","ETHUSD",1643705078068,0.33195984,2747.2,2746.8,1.0]
["bitfinex","ETHUSD",1643705078269,0.33195984,2747.2,2746.7,3.2871128]
["bitfinex","ETHUSD",1643705078472,0.18650107,2747.2,2746.8,0.91007]
["bitfinex","ETHUSD",1643705078672,1.3873,2747.7,2746.8,0.91007]
["bitfinex","ETHUSD",1643705078673,1.3873,2747.7,2746.8,2.5851828]
["bitfinex","ETHUSD",1643705078875,1.3873,2747.7,2746.8,24.4561628]
["bitfinex","ETHUSD",1643705078876,0.1819,2747.7,2746.8,24.4561628]
["bitfinex","ETHUSD",1643705079072,0.1819,2747.7,2746.9,1.2198553]
["bitfinex","ETHUSD",1643705079272,0.68946623,2748.0,2747.0,0.8570128]
["bitfinex","ETHUSD",1643705079475,0.68946623,2748.1,2747.4,1.67371173]
["bitfinex","ETHUSD",1643705079692,0.68946623,2748.1,2747.5,0.59558293]
["bitfinex","ETHUSD",1643705079693,0.40075601,2748.1,2747.5,0.59558293]
["bitfinex","ETHUSD",1643705079879,0.40075601,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1643705080073,0.40075601,2748.1,2747.5,1.1819]
["bitfinex","ETHUSD",1643705080874,0.40075601,2748.1,2747.6,0.90981]
["bitfinex","ETHUSD",1643705081119,0.40075601,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643705081821,0.40075601,2748.1,2747.6,0.3]
["bitfinex","ETHUSD",1643705082228,0.40075601,2748.1,2747.5,1.1819]
["bitfinex","ETHUSD",1643705082430,0.40075601,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1643705082627,0.1819,2748.0,2747.5,1.1819]
["bitfinex","ETHUSD",1643705082840,0.1819,2748.0,2747.6,0.3]
["bitfinex","ETHUSD",1643705083225,0.1819,2748.0,2747.5,0.1819]
["bitfinex","ETHUSD",1643705083426,0.69454809,2747.8,2747.5,0.1819]
["bitfinex","ETHUSD",1643705084629,0.35617062,2747.6,2747.5,0.1819]
["bitfinex","ETHUSD",1643705084878,0.32055356,2747.6,2747.5,0.1819]
["bitfinex","ETHUSD",1643705085374,0.32055356,2747.6,2747.3,1.4819]
["bitfinex","ETHUSD",1643705086085,0.29186738,2747.6,2747.3,1.4819]
["bitfinex","ETHUSD",1643705088482,0.29186738,2747.6,2747.3,0.3]
["bitfinex","ETHUSD",1643705088738,0.29186738,2747.6,2747.2,1.2189]
["bitfinex","ETHUSD",1643705088935,0.29186738,2747.6,2747.2,2.2189]
["bitfinex","ETHUSD",1643705092968,0.29186738,2747.6,2747.2,1.9189]
["bitfinex","ETHUSD",1643705093169,1.5361337,2747.5,2747.3,0.07680668]
["bitfinex","ETHUSD",1643705093973,1.81902718,2747.4,2747.3,0.07680668]
["bitfinex","ETHUSD",1643705094173,4.23964436,2747.4,2747.3,0.07680668]
["bitfinex","ETHUSD",1643705094571,4.23964436,2747.4,2746.8,1.3205]
["bitfinex","ETHUSD",1643705094872,0.3812106,2746.9,2746.8,1.1386]
["bitfinex","ETHUSD",1643705095075,0.3812106,2746.9,2746.8,1.4386]
["bitfinex","ETHUSD",1643705095275,0.3812106,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643705095672,0.3812106,2746.9,2746.7,1.7819]
["bitfinex","ETHUSD",1643705096144,0.3812106,2746.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643705096338,0.3812106,2746.9,2746.7,0.4819]
["bitfinex","ETHUSD",1643705096583,0.3812106,2746.9,2746.7,0.7819]
["bitfinex","ETHUSD",1643705096738,0.3812106,2746.9,2746.7,0.4819]
["bitfinex","ETHUSD",1643705096939,0.3812106,2746.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643705098739,0.1819,2747.3,2746.7,0.1819]
["bitfinex","ETHUSD",1643705098940,1.53632218,2747.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643705099966,1.53632218,2747.2,2746.7,1.39207]
["bitfinex","ETHUSD",1643705100170,1.53632218,2747.1,2746.7,3.30936323]
["bitfinex","ETHUSD",1643705100370,0.1819,2747.5,2746.8,0.3]
["bitfinex","ETHUSD",1643705100574,1.53625635,2747.4,2746.9,1.87430375]
["bitfinex","ETHUSD",1643705100975,1.53625635,2747.4,2746.8,0.3]
["bitfinex","ETHUSD",1643705101175,0.4265253,2747.0,2746.8,1.3]
["bitfinex","ETHUSD",1643705101373,0.1819,2747.5,2746.8,1.0]
["bitfinex","ETHUSD",1643705101574,1.1398,2747.6,2746.9,0.1819]
["bitfinex","ETHUSD",1643705101775,1.71814941,2747.5,2746.9,2.77685363]
["bitfinex","ETHUSD",1643705101972,1.53624941,2747.4,2746.9,0.9101]
["bitfinex","ETHUSD",1643705102174,1.53624941,2747.4,2747.0,1.3]
["bitfinex","ETHUSD",1643705102377,1.53624941,2747.4,2747.0,0.3]
["bitfinex","ETHUSD",1643705102773,0.34212316,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1643705102974,1.53624941,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643705103177,2.24911574,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643705103373,1.53624941,2747.1,2746.9,0.3]
["bitfinex","ETHUSD",1643705103619,1.53624941,2747.1,2746.8,1.3]
["bitfinex","ETHUSD",1643705104027,0.29212316,2747.3,2746.8,1.3]
["bitfinex","ETHUSD",1643705104225,1.53626579,2747.2,2746.9,0.9101]
["bitfinex","ETHUSD",1643705104628,1.53626579,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643705105734,1.53626579,2747.2,2747.1,1.88137472]
["bitfinex","ETHUSD",1643705105926,1.53626579,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1643705106326,1.53626579,2747.2,2747.1,1.83394094]
["bitfinex","ETHUSD",1643705106727,1.1398,2747.6,2747.1,3.95394094]
["bitfinex","ETHUSD",1643705106927,1.53615956,2747.5,2747.1,4.86393384]
["bitfinex","ETHUSD",1643705107127,1.53615956,2747.4,2747.2,1.0]
["bitfinex","ETHUSD",1643705107373,1.53615956,2747.4,2747.2,1.3]
["bitfinex","ETHUSD",1643705107573,1.53615956,2747.7,2747.2,1.3]
["bitfinex","ETHUSD",1643705107779,1.86980525,2747.6,2747.2,1.3]
["bitfinex","ETHUSD",1643705107979,1.53615956,2747.5,2747.2,1.3]
["bitfinex","ETHUSD",1643705109278,1.53615956,2747.5,2747.4,0.2602811]
["bitfinex","ETHUSD",1643705109479,1.53615956,2747.5,2747.4,0.5205622]
["bitfinex","ETHUSD",1643705111326,1.53615956,2747.7,2747.4,2.48262853]
["bitfinex","ETHUSD",1643705111724,1.53615956,2747.7,2747.4,3.78262853]
["bitfinex","ETHUSD",1643705111927,1.53615956,2747.7,2747.4,1.8205622]
["bitfinex","ETHUSD",1643705112129,0.38549375,2747.6,2747.4,1.8205622]
["bitfinex","ETHUSD",1643705112329,1.53615956,2747.5,2747.4,1.8205622]
["bitfinex","ETHUSD",1643705112731,1.53615956,2747.5,2747.4,2.7304922]
["bitfinex","ETHUSD",1643705114336,1.53615956,2747.8,2747.4,4.61783206]
["bitfinex","ETHUSD",1643705114539,0.81314796,2748.0,2747.4,4.61783206]
["bitfinex","ETHUSD",1643705114540,1.71805956,2747.7,2747.4,4.61783206]
["bitfinex","ETHUSD",1643705114738,0.18198,2748.6,2747.5,7.50989]
["bitfinex","ETHUSD",1643705114739,1.53615956,2747.6,2747.5,7.50989]
["bitfinex","ETHUSD",1643705114982,3.981,2748.2,2747.6,1.4302522]
["bitfinex","ETHUSD",1643705115182,0.34949046,2748.2,2747.7,0.37713514]
["bitfinex","ETHUSD",1643705115383,1.5358914,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643705115583,1.5358914,2748.1,2747.6,2.7394622]
["bitfinex","ETHUSD",1643705116091,1.5358914,2748.1,2747.8,1.81939]
["bitfinex","ETHUSD",1643705116303,1.5358914,2748.1,2747.8,3.11939]
["bitfinex","ETHUSD",1643705116886,1.5358914,2748.1,2747.9,1.86954087]
["bitfinex","ETHUSD",1643705117287,1.5358914,2748.1,2747.9,1.90978]
["bitfinex","ETHUSD",1643705117488,0.1819,2748.4,2748.0,1.93334613]
["bitfinex","ETHUSD",1643705117689,1.53587493,2748.3,2748.0,0.3]
["bitfinex","ETHUSD",1643705117892,1.53587493,2748.2,2748.0,1.3]
["bitfinex","ETHUSD",1643705118088,1.53587493,2748.4,2748.0,1.3]
["bitfinex","ETHUSD",1643705118289,0.68946623,2748.6,2748.0,1.20973]
["bitfinex","ETHUSD",1643705118290,1.71777493,2748.3,2748.0,1.20973]
["bitfinex","ETHUSD",1643705118491,1.53587493,2748.2,2748.0,3.11942]
["bitfinex","ETHUSD",1643705118936,1.53587493,2748.1,2748.0,3.11942]
["bitfinex","ETHUSD",1643705119138,1.53587493,2748.1,2748.0,4.0291251]
["bitfinex","ETHUSD",1643705119330,1.53587493,2748.4,2748.0,3.1194351]
["bitfinex","ETHUSD",1643705119534,1.53587493,2748.4,2748.0,4.98110549]
["bitfinex","ETHUSD",1643705119732,0.1819,2748.6,2748.2,0.90966]
["bitfinex","ETHUSD",1643705119733,1.53587493,2748.3,2748.2,0.90966]
["bitfinex","ETHUSD",1643705119933,1.53587493,2748.4,2748.2,0.90966]
["bitfinex","ETHUSD",1643705120132,1.53587493,2748.4,2748.2,1.20966]
["bitfinex","ETHUSD",1643705120533,1.53587493,2748.3,2748.2,1.20966]
["bitfinex","ETHUSD",1643705120932,1.53587493,2748.5,2748.2,1.20966]
["bitfinex","ETHUSD",1643705121133,1.53587493,2748.4,2748.2,1.20966]
["bitfinex","ETHUSD",1643705121335,1.53587493,2748.3,2748.2,1.20966]
["bitfinex","ETHUSD",1643705121834,1.53587493,2748.5,2748.2,0.3]
["bitfinex","ETHUSD",1643705122034,1.53587493,2748.4,2748.1,2.20966]
["bitfinex","ETHUSD",1643705122235,1.53587493,2748.3,2748.1,2.20966]
["bitfinex","ETHUSD",1643705122475,1.53587493,2748.2,2748.1,2.20966]
["bitfinex","ETHUSD",1643705122676,1.53587493,2748.2,2748.1,1.20966]
["bitfinex","ETHUSD",1643705123276,1.53587493,2748.5,2748.1,1.20966]
["bitfinex","ETHUSD",1643705123884,1.53428957,2748.5,2748.1,1.20966]
["bitfinex","ETHUSD",1643705124181,1.53428957,2748.5,2748.1,0.3]
["bitfinex","ETHUSD",1643705124381,1.53428957,2748.5,2748.0,1.3]
["bitfinex","ETHUSD",1643705124586,0.1819,2748.4,2747.9,0.3]
["bitfinex","ETHUSD",1643705124783,0.1819,2748.4,2747.9,1.0]
["bitfinex","ETHUSD",1643705124982,0.1819,2748.5,2747.8,1.737]
["bitfinex","ETHUSD",1643705125382,0.1819,2748.5,2748.1,0.5205622]
["bitfinex","ETHUSD",1643705129978,0.15442735,2748.5,2748.1,0.5205622]
["bitfinex","ETHUSD",1643705130379,0.15442735,2748.5,2747.8,2.52966079]
["bitfinex","ETHUSD",1643705130582,0.15442735,2748.5,2748.3,0.2602811]
["bitfinex","ETHUSD",1643705130781,0.55751573,2748.1,2747.8,2.52966079]
["bitfinex","ETHUSD",1643705132184,0.55751573,2748.1,2747.8,4.28853025]
["bitfinex","ETHUSD",1643705132384,0.55751573,2748.1,2747.8,1.4819]
["bitfinex","ETHUSD",1643705132587,0.55751573,2748.1,2747.8,0.1819]
["bitfinex","ETHUSD",1643705133285,1.12631205,2748.0,2747.8,0.1819]
["bitfinex","ETHUSD",1643705133489,1.30821205,2748.0,2747.8,0.1819]
["bitfinex","ETHUSD",1643705135245,1.12631205,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643705135645,1.12631205,2748.0,2747.4,1.1819]
["bitfinex","ETHUSD",1643705137977,0.33257893,2748.0,2747.4,1.1819]
["bitfinex","ETHUSD",1643705138179,0.55751573,2748.1,2747.4,1.1819]
["bitfinex","ETHUSD",1643705138382,0.55751573,2748.1,2747.6,0.90986]
["bitfinex","ETHUSD",1643705138585,0.55751573,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1643705138800,0.55751573,2748.1,2747.4,1.1819]
["bitfinex","ETHUSD",1643705138801,0.55751573,2748.1,2747.4,0.1819]
["bitfinex","ETHUSD",1643705138985,0.1819,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643705139683,0.36820816,2747.6,2747.4,0.1819]
["bitfinex","ETHUSD",1643705139884,1.07645354,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643705140086,0.1819,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643705140485,1.79121573,2748.1,2747.4,0.1819]
["bitfinex","ETHUSD",1643705140983,0.35201981,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643705141238,0.35201981,2748.0,2747.4,0.4819]
["bitfinex","ETHUSD",1643705142045,0.35201981,2748.0,2747.3,0.4819]
["bitfinex","ETHUSD",1643705142240,0.35201981,2748.0,2747.3,0.1819]
["bitfinex","ETHUSD",1643705143242,0.53391981,2748.0,2747.3,0.1819]
["bitfinex","ETHUSD",1643705143443,0.53391981,2748.0,2747.3,2.04074101]
["bitfinex","ETHUSD",1643705144079,1.5360386,2747.9,2747.3,2.04074101]
["bitfinex","ETHUSD",1643705144244,1.5360386,2747.9,2747.3,0.1819]
["bitfinex","ETHUSD",1643705146286,1.5360386,2747.9,2747.3,2.04014258]
["bitfinex","ETHUSD",1643705146687,1.5360386,2747.9,2747.3,0.1819]
["bitfinex","ETHUSD",1643705147289,1.5360386,2747.9,2747.6,0.39992902]
["bitfinex","ETHUSD",1643705147489,1.5360386,2747.8,2747.7,1.86153559]
["bitfinex","ETHUSD",1643705147687,1.5360386,2747.8,2747.7,3.0819]
["bitfinex","ETHUSD",1643705147886,1.5360386,2747.8,2747.7,2.32165991]
["bitfinex","ETHUSD",1643705148085,1.5360386,2747.8,2747.7,3.32738104]
["bitfinex","ETHUSD",1643705148287,1.5360386,2748.0,2747.8,0.90977]
["bitfinex","ETHUSD",1643705148487,0.55751573,2748.1,2747.9,1.82798833]
["bitfinex","ETHUSD",1643705148733,1.53585554,2748.0,2747.9,2.12798833]
["bitfinex","ETHUSD",1643705148931,1.53585554,2748.0,2747.9,0.3]
["bitfinex","ETHUSD",1643705149131,1.53585554,2748.0,2747.8,2.20977]
["bitfinex","ETHUSD",1643705150038,1.53585554,2748.0,2747.8,3.1194963]
["bitfinex","ETHUSD",1643705150233,1.53585554,2748.0,2747.8,4.0292563]
["bitfinex","ETHUSD",1643705150640,0.55751573,2748.1,2747.9,1.85473098]
["bitfinex","ETHUSD",1643705151239,0.55751573,2748.1,2747.8,2.20976]
["bitfinex","ETHUSD",1643705151437,0.55751573,2748.1,2747.9,1.95426356]
["bitfinex","ETHUSD",1643705152036,0.55751573,2748.1,2747.9,11.04041989]
["bitfinex","ETHUSD",1643705152510,0.55751573,2748.1,2748.0,10.08498627]
["bitfinex","ETHUSD",1643705152690,0.55751573,2748.1,2748.0,8.17641703]
["bitfinex","ETHUSD",1643705154187,0.55751573,2748.1,2748.0,9.47641703]
["bitfinex","ETHUSD",1643705154385,0.55751573,2748.1,2748.0,9.77641703]
["bitfinex","ETHUSD",1643705156438,0.55751573,2748.1,2748.0,1.6]
["bitfinex","ETHUSD",1643705156641,0.55751573,2748.1,2748.0,0.3]
["bitfinex","ETHUSD",1643705157243,0.55751573,2748.1,2747.9,0.3]
["bitfinex","ETHUSD",1643705157862,0.55751573,2748.1,2747.9,2.15914454]
["bitfinex","ETHUSD",1643705158050,0.55751573,2748.1,2747.9,0.3]
["bitfinex","ETHUSD",1643705158246,0.55751573,2748.1,2747.9,3.15777777]
["bitfinex","ETHUSD",1643705158545,0.55751573,2748.1,2747.9,2.15777777]
["bitfinex","ETHUSD",1643705158745,0.55751573,2748.1,2747.9,3.15777777]
["bitfinex","ETHUSD",1643705159344,0.55751573,2748.1,2747.9,1.3]
["bitfinex","ETHUSD",1643705160180,0.55751573,2748.1,2747.9,2.17254174]
["bitfinex","ETHUSD",1643705160478,0.55751573,2748.1,2747.9,3.17254174]
["bitfinex","ETHUSD",1643705160881,0.55751573,2748.1,2748.0,1.85355414]
["bitfinex","ETHUSD",1643705161081,0.55751573,2748.1,2748.0,2.15355414]
["bitfinex","ETHUSD",1643705161280,0.55751573,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643705161679,0.55751573,2748.1,2748.0,0.3]
["bitfinex","ETHUSD",1643705161877,0.55751573,2748.1,2748.0,1.3]
["bitfinex","ETHUSD",1643705162680,0.55751573,2748.1,2748.0,0.3]
["bitfinex","ETHUSD",1643705165740,0.55751573,2748.1,2747.9,1.6]
["bitfinex","ETHUSD",1643705165943,0.25,2748.0,2747.9,1.6]
["bitfinex","ETHUSD",1643705166140,0.4319,2748.0,2747.9,0.3]
["bitfinex","ETHUSD",1643705166540,0.4319,2748.0,2747.4,0.86538103]
["bitfinex","ETHUSD",1643705166541,0.25,2748.0,2747.4,0.86538103]
["bitfinex","ETHUSD",1643705166842,0.1819,2747.9,2747.4,0.68348103]
["bitfinex","ETHUSD",1643705167484,0.42607757,2747.6,2747.4,0.68348103]
["bitfinex","ETHUSD",1643705167683,0.80242391,2747.9,2747.4,0.68348103]
["bitfinex","ETHUSD",1643705168084,0.80242391,2747.9,2747.5,0.909917]
["bitfinex","ETHUSD",1643705168284,0.80242391,2747.9,2747.6,0.3]
["bitfinex","ETHUSD",1643705168986,0.34213383,2747.8,2747.6,0.3]
["bitfinex","ETHUSD",1643705170188,0.4319,2748.0,2747.6,0.3]
["bitfinex","ETHUSD",1643705170620,1.53584075,2747.9,2747.7,0.07679204]
["bitfinex","ETHUSD",1643705170789,0.25,2748.0,2747.7,0.07679204]
["bitfinex","ETHUSD",1643705170992,0.25,2748.0,2747.8,0.07679204]
["bitfinex","ETHUSD",1643705171233,0.25,2748.0,2747.9,0.07679204]
["bitfinex","ETHUSD",1643705171432,0.34131784,2747.8,2747.5,1.0]
["bitfinex","ETHUSD",1643705171664,0.34131784,2747.8,2747.6,0.076792]
["bitfinex","ETHUSD",1643705171665,0.30626564,2747.8,2747.6,0.076792]
["bitfinex","ETHUSD",1643705172029,0.30626564,2747.8,2747.7,0.076792]
["bitfinex","ETHUSD",1643705172429,1.84211503,2747.8,2747.7,0.076792]
["bitfinex","ETHUSD",1643705172630,1.84211503,2747.8,2747.5,0.076792]
["bitfinex","ETHUSD",1643705172830,0.4319,2748.0,2747.5,0.076792]
["bitfinex","ETHUSD",1643705173030,1.53584352,2747.9,2747.5,0.9867233]
["bitfinex","ETHUSD",1643705173232,1.53584352,2747.9,2747.6,0.076792]
["bitfinex","ETHUSD",1643705173432,1.53584352,2747.9,2747.5,0.9099313]
["bitfinex","ETHUSD",1643705173832,1.53584352,2747.9,2747.3,2.2214461]
["bitfinex","ETHUSD",1643705174132,1.53584352,2747.9,2747.4,1.0]
["bitfinex","ETHUSD",1643705174336,0.44267375,2747.8,2747.3,2.2214461]
["bitfinex","ETHUSD",1643705175176,0.44267375,2747.8,2747.5,0.9099313]
["bitfinex","ETHUSD",1643705175482,0.44267375,2747.8,2747.6,0.3]
["bitfinex","ETHUSD",1643705175982,0.44267375,2747.8,2747.4,1.3]
["bitfinex","ETHUSD",1643705176381,0.44267375,2747.8,2747.3,2.9115461]
["bitfinex","ETHUSD",1643705176583,1.53592036,2747.7,2747.3,2.9115461]
["bitfinex","ETHUSD",1643705176786,1.53592036,2747.7,2747.3,1.9115461]
["bitfinex","ETHUSD",1643705178737,1.53592036,2747.7,2747.3,3.7757186]
["bitfinex","ETHUSD",1643705178935,1.53592036,2747.7,2747.4,1.0]
["bitfinex","ETHUSD",1643705179937,0.1819,2747.6,2747.3,1.3115461]
["bitfinex","ETHUSD",1643705180239,0.1819,2747.6,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705180439,0.44267375,2747.8,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705180638,1.53593478,2747.7,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705180838,0.1819,2747.9,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705181043,1.53594437,2747.8,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705181281,0.1819,2747.7,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705181541,0.69593281,2747.6,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705182140,0.43624407,2747.7,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705182787,0.1819,2747.9,2747.3,2.3395561]
["bitfinex","ETHUSD",1643705182987,1.53591057,2747.8,2747.3,3.91552366]
["bitfinex","ETHUSD",1643705183187,0.1819,2747.7,2747.3,3.91552366]
["bitfinex","ETHUSD",1643705183590,0.1819,2747.8,2747.3,3.91552366]
["bitfinex","ETHUSD",1643705184189,0.33666316,2747.7,2747.3,2.3395561]
["bitfinex","ETHUSD",1643705184789,0.33666316,2747.7,2747.3,4.2771746]
["bitfinex","ETHUSD",1643705186234,0.33666316,2747.7,2747.3,1.4296461]
["bitfinex","ETHUSD",1643705186445,0.33666316,2747.7,2747.3,3.30221669]
["bitfinex","ETHUSD",1643705186838,0.33666316,2747.7,2747.3,3.00221669]
["bitfinex","ETHUSD",1643705187038,0.33666316,2747.7,2747.3,1.1296461]
["bitfinex","ETHUSD",1643705191098,0.33666316,2747.7,2747.3,3.00450664]
["bitfinex","ETHUSD",1643705191499,0.33666316,2747.7,2747.1,0.90870179]
["bitfinex","ETHUSD",1643705191500,1.53593279,2747.6,2747.1,0.90870179]
["bitfinex","ETHUSD",1643705191697,1.53593279,2747.6,2747.0,0.1819]
["bitfinex","ETHUSD",1643705191933,0.1819,2747.5,2746.7,2.25250179]
["bitfinex","ETHUSD",1643705192097,1.53593279,2747.4,2746.7,3.25250179]
["bitfinex","ETHUSD",1643705192298,1.53593279,2747.4,2746.7,1.3438]
["bitfinex","ETHUSD",1643705192503,1.53593279,2747.4,2746.7,1.77343169]
["bitfinex","ETHUSD",1643705192504,0.40938348,2747.2,2746.7,1.77343169]
["bitfinex","ETHUSD",1643705192701,2.0,2747.6,2746.7,2.37343169]
["bitfinex","ETHUSD",1643705192899,1.71805439,2747.5,2746.7,4.28213348]
["bitfinex","ETHUSD",1643705193098,1.53615439,2747.4,2746.7,3.28213348]
["bitfinex","ETHUSD",1643705193743,1.87639517,2747.4,2746.7,2.37343169]
["bitfinex","ETHUSD",1643705193943,1.53615439,2747.3,2746.7,2.37343169]
["bitfinex","ETHUSD",1643705194150,1.53615439,2747.3,2746.7,0.1819]
["bitfinex","ETHUSD",1643705194151,1.92625482,2747.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643705194349,1.53615439,2747.1,2746.7,0.1819]
["bitfinex","ETHUSD",1643705194547,2.22118998,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643705194748,1.53615439,2746.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643705195047,2.55432111,2746.8,2746.7,0.1819]
["bitfinex","ETHUSD",1643705195252,1.33342573,2746.8,2746.7,0.1819]
["bitfinex","ETHUSD",1643705195453,1.33342573,2746.8,2746.1,0.90870179]
["bitfinex","ETHUSD",1643705195852,1.32765473,2746.8,2746.1,0.90870179]
["bitfinex","ETHUSD",1643705196655,1.32765473,2746.8,2746.2,0.36266018]
["bitfinex","ETHUSD",1643705197053,0.94675235,2746.8,2746.2,0.66266018]
["bitfinex","ETHUSD",1643705197695,0.94675235,2746.8,2746.2,1.66266018]
["bitfinex","ETHUSD",1643705197892,0.77062335,2746.8,2746.3,0.1819]
["bitfinex","ETHUSD",1643705198692,1.18080411,2746.8,2746.3,0.1819]
["bitfinex","ETHUSD",1643705202049,2.0736368,2746.7,2746.3,0.1819]
["bitfinex","ETHUSD",1643705202249,1.18080411,2746.8,2746.3,0.1819]
["bitfinex","ETHUSD",1643705202447,1.18080411,2746.8,2746.1,0.1819]
["bitfinex","ETHUSD",1643705203049,0.40575985,2746.3,2746.1,0.1819]
["bitfinex","ETHUSD",1643705203249,0.40575985,2746.3,2746.0,0.57639994]
["bitfinex","ETHUSD",1643705203750,0.1819,2746.7,2746.0,0.57639994]
["bitfinex","ETHUSD",1643705204550,2.02016794,2746.7,2746.0,0.57639994]
["bitfinex","ETHUSD",1643705204752,2.02016794,2746.7,2746.0,0.27639994]
["bitfinex","ETHUSD",1643705204985,0.1819,2746.7,2746.0,0.27639994]
["bitfinex","ETHUSD",1643705205190,2.02381176,2746.7,2746.0,0.27639994]
["bitfinex","ETHUSD",1643705205392,0.1819,2746.7,2746.0,0.64149864]
["bitfinex","ETHUSD",1643705205612,0.1819,2746.7,2746.0,1.55189624]
["bitfinex","ETHUSD",1643705205791,0.1819,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643705206999,0.1819,2747.1,2746.2,0.1819]
["bitfinex","ETHUSD",1643705207200,0.1819,2747.1,2746.5,0.01271716]
["bitfinex","ETHUSD",1643705207396,2.1819,2747.6,2746.6,0.7059]
["bitfinex","ETHUSD",1643705207595,1.53628837,2747.5,2746.6,0.7059]
["bitfinex","ETHUSD",1643705207794,1.53628837,2747.5,2746.7,0.3]
["bitfinex","ETHUSD",1643705208000,1.53628837,2747.5,2747.2,0.38948066]
["bitfinex","ETHUSD",1643705209248,1.53628837,2747.5,2747.2,0.57138066]
["bitfinex","ETHUSD",1643705209249,1.48129037,2747.5,2747.2,0.57138066]
["bitfinex","ETHUSD",1643705209450,3.3499,2747.9,2747.3,1.87610463]
["bitfinex","ETHUSD",1643705209655,0.25,2748.0,2747.3,2.40010463]
["bitfinex","ETHUSD",1643705209850,0.25,2748.0,2747.3,3.70010463]
["bitfinex","ETHUSD",1643705210048,0.25,2748.0,2747.5,1.81945]
["bitfinex","ETHUSD",1643705210249,0.25,2748.0,2747.7,0.38710366]
["bitfinex","ETHUSD",1643705210450,0.25,2748.0,2747.8,0.524]
["bitfinex","ETHUSD",1643705210654,0.25,2748.0,2747.8,1.43378]
["bitfinex","ETHUSD",1643705210870,0.25,2748.0,2747.8,1.73378]
["bitfinex","ETHUSD",1643705211052,0.25,2748.0,2747.9,1.92153493]
["bitfinex","ETHUSD",1643705211253,0.25,2748.0,2747.9,2.44553493]
["bitfinex","ETHUSD",1643705211653,0.25,2748.0,2747.9,0.524]
["bitfinex","ETHUSD",1643705212697,0.202124,2748.0,2747.9,0.524]
["bitfinex","ETHUSD",1643705213096,0.202124,2748.0,2747.9,2.40349101]
["bitfinex","ETHUSD",1643705214097,0.202124,2748.0,2747.9,0.524]
["bitfinex","ETHUSD",1643705214397,0.202124,2748.0,2747.9,2.44452469]
["bitfinex","ETHUSD",1643705214998,0.202124,2748.0,2747.9,0.524]
["bitfinex","ETHUSD",1643705216840,0.202124,2748.0,2747.9,2.44221631]
["bitfinex","ETHUSD",1643705217043,0.202124,2748.0,2747.9,4.26145631]
["bitfinex","ETHUSD",1643705217240,0.202124,2748.0,2747.9,2.34324]
["bitfinex","ETHUSD",1643705217943,0.202124,2748.0,2747.9,2.64324]
["bitfinex","ETHUSD",1643705218742,0.202124,2748.0,2747.9,0.524]
["bitfinex","ETHUSD",1643705218945,0.384024,2748.0,2747.9,0.524]
["bitfinex","ETHUSD",1643705219143,0.384024,2748.0,2747.8,0.3]
["bitfinex","ETHUSD",1643705219344,0.384024,2748.0,2747.4,2.119652]
["bitfinex","ETHUSD",1643705219546,0.384024,2748.0,2747.4,1.819652]
["bitfinex","ETHUSD",1643705220194,0.384024,2748.0,2747.8,0.42433981]
["bitfinex","ETHUSD",1643705220597,0.384024,2748.0,2747.4,1.819652]
["bitfinex","ETHUSD",1643705220795,0.384024,2748.0,2747.4,0.3]
["bitfinex","ETHUSD",1643705221299,0.384024,2748.0,2747.2,2.4197716]
["bitfinex","ETHUSD",1643705221493,0.384024,2748.0,2747.2,3.4197716]
["bitfinex","ETHUSD",1643705221693,0.384024,2748.0,2747.7,0.34579652]
["bitfinex","ETHUSD",1643705225153,0.384024,2748.0,2747.8,0.00083075]
["bitfinex","ETHUSD",1643705226546,0.202124,2748.0,2747.8,0.00083075]
["bitfinex","ETHUSD",1643705226749,0.202124,2748.0,2747.8,2.80356772]
["bitfinex","ETHUSD",1643705226949,0.202124,2748.0,2747.9,4.6443645]
["bitfinex","ETHUSD",1643705227148,0.202124,2748.0,2747.9,4.9443645]
["bitfinex","ETHUSD",1643705227385,0.202124,2748.0,2747.9,5.4683645]
["bitfinex","ETHUSD",1643705227590,0.202124,2748.0,2747.9,6.3780145]
["bitfinex","ETHUSD",1643705228293,0.202124,2748.0,2747.9,1.91555]
["bitfinex","ETHUSD",1643705228596,0.202124,2748.0,2747.9,3.79092537]
["bitfinex","ETHUSD",1643705231539,0.202124,2748.0,2747.9,3.60902537]
["bitfinex","ETHUSD",1643705231737,0.202124,2748.0,2747.9,1.73365]
["bitfinex","ETHUSD",1643705232541,0.202124,2748.0,2747.9,1.91555]
["bitfinex","ETHUSD",1643705232948,0.20102748,2748.0,2747.9,1.91555]
["bitfinex","ETHUSD",1643705233543,0.20102748,2748.0,2747.9,1.73365]
["bitfinex","ETHUSD",1643705234994,0.20102748,2748.0,2747.9,23.12365]
["bitfinex","ETHUSD",1643705235700,0.20102748,2748.0,2747.9,1.73365]
["bitfinex","ETHUSD",1643705236398,0.20102748,2748.0,2747.9,1.74761886]
["bitfinex","ETHUSD",1643705238008,0.14643748,2748.0,2747.9,1.74761886]
["bitfinex","ETHUSD",1643705239843,0.14643748,2748.0,2747.9,3.61267462]
["bitfinex","ETHUSD",1643705240246,0.14643748,2748.0,2747.9,4.91267462]
["bitfinex","ETHUSD",1643705240445,0.55751573,2748.1,2747.9,3.04761886]
["bitfinex","ETHUSD",1643705240646,0.55751573,2748.1,2748.0,1.0]
["bitfinex","ETHUSD",1643705240843,0.55751573,2748.1,2748.0,3.38441358]
["bitfinex","ETHUSD",1643705241043,0.55751573,2748.1,2748.0,1.524]
["bitfinex","ETHUSD",1643705241244,0.55751573,2748.1,2748.0,0.524]
["bitfinex","ETHUSD",1643705241449,0.55751573,2748.1,2747.9,0.31396886]
["bitfinex","ETHUSD",1643705241844,1.35024181,2748.1,2747.9,0.01396886]
["bitfinex","ETHUSD",1643705242047,0.1819,2748.0,2747.9,0.01396886]
["bitfinex","ETHUSD",1643705245511,0.50292573,2748.1,2747.9,0.01396886]
["bitfinex","ETHUSD",1643705245958,0.50292573,2748.1,2748.0,0.84382909]
["bitfinex","ETHUSD",1643705246144,0.50292573,2748.1,2748.0,2.80977336]
["bitfinex","ETHUSD",1643705246348,0.50292573,2748.1,2748.0,4.10977336]
["bitfinex","ETHUSD",1643705246551,0.50292573,2748.1,2748.0,2.14382909]
["bitfinex","ETHUSD",1643705246751,0.50292573,2748.1,2748.0,2.66782909]
["bitfinex","ETHUSD",1643705246952,0.50292573,2748.1,2748.0,1.824]
["bitfinex","ETHUSD",1643705247153,0.50292573,2748.1,2748.0,0.824]
["bitfinex","ETHUSD",1643705247358,0.50292573,2748.1,2748.0,2.824]
["bitfinex","ETHUSD",1643705247556,0.50292573,2748.1,2748.0,1.124]
["bitfinex","ETHUSD",1643705247757,0.50292573,2748.1,2748.0,2.124]
["bitfinex","ETHUSD",1643705247954,0.50292573,2748.1,2748.0,1.85301819]
["bitfinex","ETHUSD",1643705248355,0.50292573,2748.1,2748.0,2.85301819]
["bitfinex","ETHUSD",1643705248955,0.50292573,2748.1,2748.0,5.85301819]
["bitfinex","ETHUSD",1643705249155,0.50292573,2748.1,2748.0,28.15262819]
["bitfinex","ETHUSD",1643705249757,0.50292573,2748.1,2748.0,25.65268431]
["bitfinex","ETHUSD",1643705250592,0.50292573,2748.1,2748.0,4.2635159]
["bitfinex","ETHUSD",1643705250794,0.50292573,2748.1,2748.0,3.76345978]
["bitfinex","ETHUSD",1643705250993,0.50292573,2748.1,2748.0,5.64516801]
["bitfinex","ETHUSD",1643705251198,0.50292573,2748.1,2748.0,3.76345978]
["bitfinex","ETHUSD",1643705251795,0.50292573,2748.1,2748.0,5.63121609]
["bitfinex","ETHUSD",1643705251994,0.50292573,2748.1,2748.0,5.66729119]
["bitfinex","ETHUSD",1643705252194,0.50292573,2748.1,2748.0,27.55734731]
["bitfinex","ETHUSD",1643705252394,0.50292573,2748.1,2748.0,6.16734731]
["bitfinex","ETHUSD",1643705252594,0.50292573,2748.1,2748.0,5.69669194]
["bitfinex","ETHUSD",1643705252996,0.50292573,2748.1,2748.0,5.66285118]
["bitfinex","ETHUSD",1643705253196,0.50292573,2748.1,2748.0,6.1629073]
["bitfinex","ETHUSD",1643705256051,0.08929676,2748.8,2748.2,24.11837]
["bitfinex","ETHUSD",1643705256252,0.08929676,2748.8,2748.4,21.39]
["bitfinex","ETHUSD",1643705256456,0.08929676,2748.8,2748.5,22.41405612]
["bitfinex","ETHUSD",1643705256650,0.08929676,2748.8,2748.5,22.71405612]
["bitfinex","ETHUSD",1643705256851,0.08929676,2748.8,2748.6,22.39]
["bitfinex","ETHUSD",1643705257051,0.08929676,2748.8,2748.7,5.73693612]
["bitfinex","ETHUSD",1643705257253,0.08929676,2748.8,2748.7,7.33693612]
["bitfinex","ETHUSD",1643705257499,0.08929676,2748.8,2748.7,7.77693778]
["bitfinex","ETHUSD",1643705257701,0.08929676,2748.8,2748.7,8.65934198]
["bitfinex","ETHUSD",1643705258702,0.08929676,2748.8,2748.7,8.15928586]
["bitfinex","ETHUSD",1643705259005,0.08929676,2748.8,2748.7,29.54928586]
["bitfinex","ETHUSD",1643705259202,0.08929676,2748.8,2748.7,0.96400166]
["bitfinex","ETHUSD",1643705259413,1.62451108,2748.8,2748.7,0.96400166]
["bitfinex","ETHUSD",1643705259805,1.62451108,2748.8,2748.7,3.08827911]
["bitfinex","ETHUSD",1643705259806,0.08929676,2748.8,2748.7,3.08827911]
["bitfinex","ETHUSD",1643705260206,0.1819,2749.5,2748.8,4.8]
["bitfinex","ETHUSD",1643705260514,1.36648002,2750.3,2748.8,4.8]
["bitfinex","ETHUSD",1643705260515,1.53505546,2749.4,2749.0,21.39]
["bitfinex","ETHUSD",1643705260809,0.68946623,2750.0,2749.2,21.39]
["bitfinex","ETHUSD",1643705260810,1.53502226,2749.3,2749.2,21.39]
["bitfinex","ETHUSD",1643705261007,0.1817,2749.9,2749.2,0.524]
["bitfinex","ETHUSD",1643705261252,1.53495494,2749.8,2749.2,2.124]
["bitfinex","ETHUSD",1643705261453,1.71665494,2749.7,2749.4,0.79705344]
["bitfinex","ETHUSD",1643705261657,1.53495494,2749.6,2749.5,0.524]
["bitfinex","ETHUSD",1643705261847,1.53495494,2749.9,2749.5,0.524]
["bitfinex","ETHUSD",1643705262053,0.1817,2749.8,2749.4,0.21464205]
["bitfinex","ETHUSD",1643705262252,1.53495494,2749.7,2749.5,0.524]
["bitfinex","ETHUSD",1643705262652,0.1817,2750.0,2749.5,0.524]
["bitfinex","ETHUSD",1643705262653,1.53495494,2749.6,2749.5,0.524]
["bitfinex","ETHUSD",1643705263054,1.53495494,2749.9,2749.5,0.524]
["bitfinex","ETHUSD",1643705263255,0.1817,2749.8,2749.5,0.524]
["bitfinex","ETHUSD",1643705263655,1.53495494,2749.7,2749.5,0.524]
["bitfinex","ETHUSD",1643705264061,6.6570003,2749.6,2749.1,0.524]
["bitfinex","ETHUSD",1643705264263,1.53495494,2749.5,2748.8,0.524]
["bitfinex","ETHUSD",1643705264459,2.13695902,2749.4,2748.8,0.524]
["bitfinex","ETHUSD",1643705264664,1.53495494,2749.3,2748.8,0.524]
["bitfinex","ETHUSD",1643705264899,0.4236282,2749.1,2748.8,0.524]
["bitfinex","ETHUSD",1643705265098,0.4236282,2749.1,2748.7,0.01826475]
["bitfinex","ETHUSD",1643705265099,1.83641536,2749.0,2748.7,0.01826475]
["bitfinex","ETHUSD",1643705265305,0.1817,2749.0,2748.7,0.01743307]
["bitfinex","ETHUSD",1643705266303,0.1817,2749.0,2748.9,0.03480794]
["bitfinex","ETHUSD",1643705266705,1.71689413,2749.0,2748.9,0.03480794]
["bitfinex","ETHUSD",1643705267907,3.80858117,2749.0,2748.9,0.03480794]
["bitfinex","ETHUSD",1643705268111,4.5,2748.9,2747.9,1.81918]
["bitfinex","ETHUSD",1643705268310,0.01223463,2748.6,2747.4,0.1819]
["bitfinex","ETHUSD",1643705268511,0.01223463,2748.6,2747.3,0.524]
["bitfinex","ETHUSD",1643705268512,1.53519413,2748.5,2747.3,0.524]
["bitfinex","ETHUSD",1643705268783,1.71709413,2748.5,2747.4,0.1819]
["bitfinex","ETHUSD",1643705268949,1.20175633,2747.9,2747.5,0.40258512]
["bitfinex","ETHUSD",1643705269149,1.20175633,2747.9,2747.4,0.1819]
["bitfinex","ETHUSD",1643705270151,1.20175633,2747.9,2747.5,0.42729569]
["bitfinex","ETHUSD",1643705270355,0.82873431,2747.9,2747.5,0.42729569]
["bitfinex","ETHUSD",1643705270852,0.82873431,2747.9,2747.5,0.72729569]
["bitfinex","ETHUSD",1643705271052,0.82873431,2747.9,2747.5,0.72583568]
["bitfinex","ETHUSD",1643705271252,0.82873431,2747.9,2747.5,0.82253999]
["bitfinex","ETHUSD",1643705271655,0.82873431,2747.9,2747.5,0.524]
["bitfinex","ETHUSD",1643705272400,0.82873431,2747.9,2747.6,0.1819]
["bitfinex","ETHUSD",1643705273007,0.82873431,2747.9,2747.6,0.4819]
["bitfinex","ETHUSD",1643705273608,1.23002337,2747.9,2747.6,0.4819]
["bitfinex","ETHUSD",1643705274008,0.1819,2748.5,2747.6,0.4819]
["bitfinex","ETHUSD",1643705274209,1.53551002,2748.4,2747.6,0.4819]
["bitfinex","ETHUSD",1643705274815,1.53551002,2748.4,2747.6,1.39168]
["bitfinex","ETHUSD",1643705275012,0.81309029,2748.1,2747.6,1.39168]
["bitfinex","ETHUSD",1643705275212,0.81309029,2748.1,2747.7,0.00083094]
["bitfinex","ETHUSD",1643705277657,1.87841888,2748.0,2747.7,0.00083094]
["bitfinex","ETHUSD",1643705277856,2.06031888,2748.0,2747.7,0.00083094]
["bitfinex","ETHUSD",1643705279056,0.1819,2748.0,2747.7,0.00083094]
["bitfinex","ETHUSD",1643705283400,0.99499029,2748.1,2747.7,0.00083094]
["bitfinex","ETHUSD",1643705284253,0.1819,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643705284453,0.1819,2748.5,2747.8,0.69359826]
["bitfinex","ETHUSD",1643705284454,1.52548196,2748.4,2747.8,0.69359826]
["bitfinex","ETHUSD",1643705284653,0.1819,2748.6,2747.8,0.69359826]
["bitfinex","ETHUSD",1643705284853,0.1819,2748.6,2747.8,0.1819]
["bitfinex","ETHUSD",1643705285755,0.33149739,2748.3,2747.9,0.90976]
["bitfinex","ETHUSD",1643705286157,0.33149739,2748.3,2747.9,1.20976]
["bitfinex","ETHUSD",1643705287801,0.1819,2748.6,2747.9,1.73376]
["bitfinex","ETHUSD",1643705288001,0.17402626,2748.6,2747.9,1.73376]
["bitfinex","ETHUSD",1643705288200,0.1819,2748.8,2747.9,1.73376]
["bitfinex","ETHUSD",1643705288803,1.27338428,2748.7,2748.2,0.40846667]
["bitfinex","ETHUSD",1643705289002,1.27338428,2748.7,2747.9,1.73376]
["bitfinex","ETHUSD",1643705289003,0.1819,2748.6,2747.9,1.73376]
["bitfinex","ETHUSD",1643705290401,0.1819,2748.6,2748.0,0.00083038]
["bitfinex","ETHUSD",1643705290602,0.1819,2748.6,2748.1,0.90972]
["bitfinex","ETHUSD",1643705290805,0.1819,2749.0,2748.3,0.39501324]
["bitfinex","ETHUSD",1643705291012,0.87136623,2749.4,2748.3,0.39501324]
["bitfinex","ETHUSD",1643705291258,0.87136623,2749.4,2748.6,0.3]
["bitfinex","ETHUSD",1643705291259,0.1819,2749.4,2748.6,0.3]
["bitfinex","ETHUSD",1643705291454,9.5296,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643705291653,0.1817,2749.5,2748.9,0.90945]
["bitfinex","ETHUSD",1643705291857,0.1817,2749.5,2748.7,0.1817]
["bitfinex","ETHUSD",1643705291858,0.1467,2749.5,2748.7,0.1817]
["bitfinex","ETHUSD",1643705292051,1.11859771,2749.1,2748.7,0.1817]
["bitfinex","ETHUSD",1643705292858,0.1467,2749.5,2748.7,1.09122]
["bitfinex","ETHUSD",1643705293053,0.1467,2749.5,2748.7,0.90952]
["bitfinex","ETHUSD",1643705293255,0.1467,2749.5,2748.8,0.3]
["bitfinex","ETHUSD",1643705294356,0.43037338,2749.4,2748.9,0.40539757]
["bitfinex","ETHUSD",1643705294557,2.28168424,2749.4,2748.8,0.3]
["bitfinex","ETHUSD",1643705295506,0.70632553,2749.0,2748.8,0.3]
["bitfinex","ETHUSD",1643705295895,0.1817,2749.3,2748.8,0.3]
["bitfinex","ETHUSD",1643705296995,1.05179684,2749.3,2748.8,0.3]
["bitfinex","ETHUSD",1643705297200,0.1817,2749.5,2748.9,0.90946]
["bitfinex","ETHUSD",1643705297396,1.84694642,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1643705297598,0.87116623,2749.8,2749.0,0.4817]
["bitfinex","ETHUSD",1643705297796,2.71808211,2749.8,2749.0,0.4817]
["bitfinex","ETHUSD",1643705297999,0.87116623,2749.8,2749.0,0.4817]
["bitfinex","ETHUSD",1643705298196,1.24411072,2749.5,2749.0,0.3]
["bitfinex","ETHUSD",1643705298397,1.24411072,2749.5,2748.9,0.4817]
["bitfinex","ETHUSD",1643705298660,1.24411072,2749.5,2748.9,0.3]
["bitfinex","ETHUSD",1643705298844,1.24411072,2749.5,2749.1,0.9094]
["bitfinex","ETHUSD",1643705299245,1.24411072,2749.5,2749.1,1.2094]
["bitfinex","ETHUSD",1643705300751,1.24411072,2749.5,2749.1,1.21022973]
["bitfinex","ETHUSD",1643705301547,1.24411072,2749.5,2749.1,1.52655348]
["bitfinex","ETHUSD",1643705301548,0.87729298,2749.5,2749.1,1.52655348]
["bitfinex","ETHUSD",1643705301950,0.87729298,2749.5,2749.1,1.21022973]
["bitfinex","ETHUSD",1643705302147,0.87729298,2749.5,2749.1,0.30082973]
["bitfinex","ETHUSD",1643705302395,0.87729298,2749.5,2749.1,0.00082973]
["bitfinex","ETHUSD",1643705303195,0.40739665,2749.3,2749.1,0.00082973]
["bitfinex","ETHUSD",1643705304196,1.85708982,2749.4,2748.9,0.4817]
["bitfinex","ETHUSD",1643705304397,1.53491594,2749.3,2748.9,0.4817]
["bitfinex","ETHUSD",1643705305023,1.53491594,2749.4,2748.9,0.3]
["bitfinex","ETHUSD",1643705305199,0.34639877,2749.0,2748.8,1.81883]
["bitfinex","ETHUSD",1643705305406,0.93986376,2748.9,2748.8,1.81883]
["bitfinex","ETHUSD",1643705305798,2.47486571,2748.9,2748.8,1.81883]
["bitfinex","ETHUSD",1643705306000,0.93986376,2748.9,2748.5,2.1603651]
["bitfinex","ETHUSD",1643705306268,1.53505534,2748.8,2748.5,1.81894]
["bitfinex","ETHUSD",1643705308171,1.53505534,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1643705309472,1.97771564,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1643705309676,0.4426603,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1643705310096,0.93986376,2748.9,2748.6,0.3]
["bitfinex","ETHUSD",1643705310297,0.00375534,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643705312199,1.53879989,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643705312901,0.00375534,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643705313757,1.53879989,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643705313961,0.00375534,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1643705314559,1.53882253,2748.7,2748.5,1.81894]
["bitfinex","ETHUSD",1643705314757,1.53882253,2748.7,2748.0,2.00136]
["bitfinex","ETHUSD",1643705314956,1.53882253,2748.7,2748.0,1.81946]
["bitfinex","ETHUSD",1643705315759,1.53882253,2748.7,2748.0,2.11946]
["bitfinex","ETHUSD",1643705315958,1.53882253,2748.7,2748.1,0.41758849]
["bitfinex","ETHUSD",1643705316363,0.72805873,2748.4,2748.1,0.41758849]
["bitfinex","ETHUSD",1643705316560,0.72805873,2748.4,2748.0,2.11946]
["bitfinex","ETHUSD",1643705316762,0.1819,2748.6,2748.0,2.11946]
["bitfinex","ETHUSD",1643705316958,1.5351829,2748.5,2748.0,2.11946]
["bitfinex","ETHUSD",1643705318002,0.87766758,2748.3,2748.0,2.11946]
["bitfinex","ETHUSD",1643705318203,0.87766758,2748.3,2748.0,0.3]
["bitfinex","ETHUSD",1643705318404,0.87766758,2748.3,2747.8,2.1196]
["bitfinex","ETHUSD",1643705319303,0.87766758,2748.3,2748.1,0.4489795]
["bitfinex","ETHUSD",1643705320107,0.87766758,2748.3,2748.0,1.20982]
["bitfinex","ETHUSD",1643705320304,0.00560207,2748.4,2748.0,1.20982]
["bitfinex","ETHUSD",1643705321371,0.00560207,2748.4,2748.2,0.01946063]
["bitfinex","ETHUSD",1643705324578,1.53520646,2748.3,2748.2,0.01946063]
["bitfinex","ETHUSD",1643705325016,4.01710646,2748.3,2747.6,2.00168]
["bitfinex","ETHUSD",1643705325219,4.01710646,2748.3,2747.4,0.32759]
["bitfinex","ETHUSD",1643705325220,0.04120633,2747.9,2747.4,0.32759]
["bitfinex","ETHUSD",1643705325424,1.54591751,2747.8,2747.4,0.14569]
["bitfinex","ETHUSD",1643705325618,0.05338056,2747.9,2747.4,0.14569]
["bitfinex","ETHUSD",1643705325918,0.6818616,2747.5,2747.4,0.14569]
["bitfinex","ETHUSD",1643705326324,0.1819,2747.8,2747.4,0.14569]
["bitfinex","ETHUSD",1643705326520,1.53558086,2747.7,2747.4,0.14569]
["bitfinex","ETHUSD",1643705326920,0.04120633,2747.9,2747.4,0.14569]
["bitfinex","ETHUSD",1643705327119,1.53554862,2747.8,2747.4,0.14569]
["bitfinex","ETHUSD",1643705327319,2.40138507,2747.8,2747.4,0.14569]
["bitfinex","ETHUSD",1643705327518,0.86583645,2747.8,2747.4,0.14569]
["bitfinex","ETHUSD",1643705328019,0.86583645,2747.8,2747.6,0.40765748]
["bitfinex","ETHUSD",1643705328221,0.86487058,2747.8,2747.6,0.40765748]
["bitfinex","ETHUSD",1643705328419,0.04120633,2747.9,2747.6,0.40765748]
["bitfinex","ETHUSD",1643705328656,0.04120633,2747.9,2747.3,0.3]
["bitfinex","ETHUSD",1643705329160,0.04120633,2747.9,2747.6,0.91001]
["bitfinex","ETHUSD",1643705329365,0.04120633,2747.9,2747.3,0.3]
["bitfinex","ETHUSD",1643705329762,0.04120633,2747.9,2747.6,0.39598878]
["bitfinex","ETHUSD",1643705331760,0.04120633,2747.9,2747.6,0.69598878]
["bitfinex","ETHUSD",1643705331965,0.04120633,2747.9,2747.6,1.60592878]
["bitfinex","ETHUSD",1643705332425,0.04120633,2747.9,2747.6,1.20994]
["bitfinex","ETHUSD",1643705332622,1.7174296,2747.8,2747.3,1.81984]
["bitfinex","ETHUSD",1643705332822,0.1819,2747.8,2747.3,1.81984]
["bitfinex","ETHUSD",1643705333223,1.53557939,2747.7,2747.3,1.81984]
["bitfinex","ETHUSD",1643705333423,0.83346395,2747.5,2747.3,1.81984]
["bitfinex","ETHUSD",1643705333820,0.83346395,2747.5,2747.1,1.22906222]
["bitfinex","ETHUSD",1643705333821,1.13346395,2747.5,2747.1,1.22906222]
["bitfinex","ETHUSD",1643705334428,0.83346395,2747.5,2747.1,1.22906222]
["bitfinex","ETHUSD",1643705334822,1.13346395,2747.5,2747.1,1.22906222]
["bitfinex","ETHUSD",1643705335123,0.83346395,2747.5,2747.1,1.22906222]
["bitfinex","ETHUSD",1643705335324,0.83346395,2747.5,2747.2,0.3]
["bitfinex","ETHUSD",1643705335755,1.13346395,2747.5,2747.2,0.3]
["bitfinex","ETHUSD",1643705336024,0.1819,2747.7,2747.3,0.91013]
["bitfinex","ETHUSD",1643705336282,0.3,2747.7,2747.4,0.3]
["bitfinex","ETHUSD",1643705336479,0.1819,2747.8,2747.4,0.3]
["bitfinex","ETHUSD",1643705336880,0.81019388,2747.6,2747.4,0.3]
["bitfinex","ETHUSD",1643705337082,0.81019388,2747.6,2747.3,0.21231068]
["bitfinex","ETHUSD",1643705337383,1.11019388,2747.6,2747.3,0.21231068]
["bitfinex","ETHUSD",1643705337981,0.3,2747.6,2747.3,0.21231068]
["bitfinex","ETHUSD",1643705338181,0.4819,2747.8,2747.3,0.21231068]
["bitfinex","ETHUSD",1643705338382,0.67101573,2747.9,2747.4,0.1819]
["bitfinex","ETHUSD",1643705338383,0.04120633,2747.9,2747.4,0.1819]
["bitfinex","ETHUSD",1643705338584,0.04120633,2747.9,2747.4,3.91855003]
["bitfinex","ETHUSD",1643705338784,0.04120633,2747.9,2747.4,2.30182]
["bitfinex","ETHUSD",1643705339382,0.04120633,2747.9,2747.5,0.3494689]
["bitfinex","ETHUSD",1643705339583,0.04120633,2747.9,2747.6,0.90993]
["bitfinex","ETHUSD",1643705340214,0.04120633,2747.9,2747.6,2.78409481]
["bitfinex","ETHUSD",1643705340415,0.04120633,2747.9,2747.6,0.90993]
["bitfinex","ETHUSD",1643705341315,0.04120633,2747.9,2747.7,0.21264765]
["bitfinex","ETHUSD",1643705341717,0.04120633,2747.9,2747.8,1.94039483]
["bitfinex","ETHUSD",1643705341917,0.04120633,2747.9,2747.8,2.76439483]
["bitfinex","ETHUSD",1643705343656,0.04120633,2747.9,2747.8,2.94629483]
["bitfinex","ETHUSD",1643705344765,0.1819,2748.7,2747.9,4.15]
["bitfinex","ETHUSD",1643705344964,0.1819,2749.0,2748.0,2.5251]
["bitfinex","ETHUSD",1643705345168,1.53504934,2748.9,2748.0,1.9155]
["bitfinex","ETHUSD",1643705345465,1.71694934,2748.8,2748.0,1.9155]
["bitfinex","ETHUSD",1643705345668,2.43180618,2748.7,2748.6,0.36236255]
["bitfinex","ETHUSD",1643705345863,2.43180618,2748.7,2748.5,0.34830898]
["bitfinex","ETHUSD",1643705346164,1.53504934,2748.6,2748.5,0.34830898]
["bitfinex","ETHUSD",1643705346775,1.53504934,2748.6,2748.5,1.25804898]
["bitfinex","ETHUSD",1643705347069,1.53504934,2749.1,2748.5,1.25804898]
["bitfinex","ETHUSD",1643705347532,1.53504934,2749.1,2748.6,0.3]
["bitfinex","ETHUSD",1643705347737,1.53504934,2749.1,2748.5,0.34830898]
["bitfinex","ETHUSD",1643705347738,1.53504934,2749.1,2748.5,0.83000898]
["bitfinex","ETHUSD",1643705347936,1.53504934,2749.0,2748.5,0.83000898]
["bitfinex","ETHUSD",1643705348137,1.53504934,2748.9,2748.5,0.83000898]
["bitfinex","ETHUSD",1643705348337,1.53504934,2748.8,2748.5,0.42481095]
["bitfinex","ETHUSD",1643705348537,0.94061707,2749.3,2748.5,0.42481095]
["bitfinex","ETHUSD",1643705348737,1.53493614,2749.2,2749.1,0.39617993]
["bitfinex","ETHUSD",1643705349349,0.1817,2749.7,2749.1,2.79804669]
["bitfinex","ETHUSD",1643705349350,1.53493614,2749.5,2749.1,2.79804669]
["bitfinex","ETHUSD",1643705349555,0.68946623,2749.8,2749.1,2.79804669]
["bitfinex","ETHUSD",1643705349556,1.53493614,2749.4,2749.1,2.79804669]
["bitfinex","ETHUSD",1643705349742,1.53493614,2749.3,2749.1,2.79804669]
["bitfinex","ETHUSD",1643705349943,0.68946623,2750.0,2749.2,1.89760389]
["bitfinex","ETHUSD",1643705350147,0.68946623,2750.0,2749.4,0.9093]
["bitfinex","ETHUSD",1643705350350,1.53460522,2749.9,2749.4,1.4333]
["bitfinex","ETHUSD",1643705350542,2.48749484,2750.1,2749.4,1.4333]
["bitfinex","ETHUSD",1643705350543,1.53460522,2749.8,2749.4,1.7333]
["bitfinex","ETHUSD",1643705350743,1.53460522,2749.7,2749.5,2.058197]
["bitfinex","ETHUSD",1643705350949,23.37424848,2750.2,2749.6,6.674]
["bitfinex","ETHUSD",1643705351184,19.65145105,2750.2,2750.0,0.01269785]
["bitfinex","ETHUSD",1643705351475,9.53852114,2750.2,2750.1,25.3267258]
["bitfinex","ETHUSD",1643705351776,9.53852114,2750.2,2750.1,0.33764499]
["bitfinex","ETHUSD",1643705351977,9.53852114,2750.2,2750.1,0.63764499]
["bitfinex","ETHUSD",1643705352379,9.53852114,2750.2,2750.1,0.33764499]
["bitfinex","ETHUSD",1643705352778,9.53852114,2750.2,2750.1,0.63764499]
["bitfinex","ETHUSD",1643705353978,9.42051836,2750.2,2750.1,2.63764499]
["bitfinex","ETHUSD",1643705354183,9.42051836,2750.2,2750.1,39.47049792]
["bitfinex","ETHUSD",1643705354184,0.26272937,2750.2,2750.1,39.47049792]
["bitfinex","ETHUSD",1643705354382,0.1,2751.0,2750.2,6.6]
["bitfinex","ETHUSD",1643705354581,0.1,2751.0,2750.9,2.81287525]
["bitfinex","ETHUSD",1643705354782,0.1,2751.0,2750.9,25.38955525]
["bitfinex","ETHUSD",1643705355027,0.1,2751.0,2750.9,2.19955525]
["bitfinex","ETHUSD",1643705355226,0.68614687,2751.8,2750.9,1.64169519]
["bitfinex","ETHUSD",1643705355428,0.68614687,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643705355630,0.68614687,2751.8,2751.2,0.9086]
["bitfinex","ETHUSD",1643705355828,0.68614687,2751.8,2751.3,0.524]
["bitfinex","ETHUSD",1643705356329,0.86784687,2751.9,2751.3,0.524]
["bitfinex","ETHUSD",1643705356529,0.1817,2751.8,2751.3,0.524]
["bitfinex","ETHUSD",1643705357329,0.99520543,2751.4,2751.3,23.85320972]
["bitfinex","ETHUSD",1643705357528,0.99520543,2751.4,2751.3,2.46320972]
["bitfinex","ETHUSD",1643705357728,0.99520543,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705358436,0.99520543,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705358659,0.99520543,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705359160,0.99520543,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705359562,0.17690543,2751.9,2751.3,0.524]
["bitfinex","ETHUSD",1643705360263,0.00197037,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705360768,0.00197037,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705361165,0.00197037,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705361366,0.00197037,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705361570,0.00197037,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705362165,0.00197037,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705363324,0.00197037,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705363523,0.00197037,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705363726,0.00197037,2751.4,2751.3,0.524]
["bitfinex","ETHUSD",1643705364122,0.00197037,2751.4,2751.3,1.524]
["bitfinex","ETHUSD",1643705364325,0.00197037,2751.4,2751.3,3.44476923]
["bitfinex","ETHUSD",1643705364727,0.1817,2752.4,2751.6,0.90838]
["bitfinex","ETHUSD",1643705364928,0.1817,2752.4,2751.5,1.81675]
["bitfinex","ETHUSD",1643705364929,0.1816,2754.2,2752.3,7.56678495]
["bitfinex","ETHUSD",1643705365132,0.0816,2754.2,2753.6,0.01257728]
["bitfinex","ETHUSD",1643705365328,0.0816,2754.2,2753.7,0.82558931]
["bitfinex","ETHUSD",1643705365329,0.1815,2754.2,2753.7,0.82558931]
["bitfinex","ETHUSD",1643705365529,3.92555807,2754.6,2753.7,0.82558931]
["bitfinex","ETHUSD",1643705365530,0.1814,2754.5,2753.7,0.82558931]
["bitfinex","ETHUSD",1643705365726,0.1814,2754.5,2753.7,1.12558931]
["bitfinex","ETHUSD",1643705365933,0.1814,2754.5,2753.5,0.3985792]
["bitfinex","ETHUSD",1643705366168,3.92555807,2754.6,2753.5,0.3985792]
["bitfinex","ETHUSD",1643705366368,0.1815,2754.5,2753.6,2.0]
["bitfinex","ETHUSD",1643705366574,0.1815,2754.5,2754.2,0.33884886]
["bitfinex","ETHUSD",1643705366772,0.1815,2754.5,2754.2,0.524]
["bitfinex","ETHUSD",1643705367174,0.1815,2754.5,2753.7,21.39]
["bitfinex","ETHUSD",1643705367376,0.04035807,2754.6,2753.8,2.62398]
["bitfinex","ETHUSD",1643705367613,0.04035807,2754.6,2753.8,0.62398]
["bitfinex","ETHUSD",1643705368681,0.04035807,2754.6,2753.8,0.524]
["bitfinex","ETHUSD",1643705368682,0.1814,2754.5,2753.8,0.524]
["bitfinex","ETHUSD",1643705370123,0.1814,2754.5,2753.6,0.3]
["bitfinex","ETHUSD",1643705370324,0.1814,2754.5,2753.5,0.004]
["bitfinex","ETHUSD",1643705370325,0.88270408,2754.1,2753.5,0.004]
["bitfinex","ETHUSD",1643705370527,0.1814,2754.0,2753.5,0.004]
["bitfinex","ETHUSD",1643705371428,0.1814,2754.0,2753.9,0.02781973]
["bitfinex","ETHUSD",1643705372028,0.1814,2754.0,2753.9,1.973e-05]
["bitfinex","ETHUSD",1643705372325,3.8942,2754.0,2753.9,1.973e-05]
["bitfinex","ETHUSD",1643705372525,3.8942,2754.0,2753.5,1.973e-05]
["bitfinex","ETHUSD",1643705372928,3.8942,2754.0,2752.6,2.1814]
["bitfinex","ETHUSD",1643705373326,0.86078192,2753.6,2752.7,0.39285516]
["bitfinex","ETHUSD",1643705373527,0.1816,2753.5,2752.8,0.524]
["bitfinex","ETHUSD",1643705374472,4.06767068,2754.0,2752.8,0.524]
["bitfinex","ETHUSD",1643705374473,0.1816,2753.9,2752.8,0.524]
["bitfinex","ETHUSD",1643705374673,0.1816,2753.9,2752.8,0.7054]
["bitfinex","ETHUSD",1643705374872,0.1816,2753.9,2752.8,1.0054]
["bitfinex","ETHUSD",1643705375075,0.1816,2753.9,2752.8,0.824]
["bitfinex","ETHUSD",1643705375274,0.1816,2753.9,2752.8,0.3]
["bitfinex","ETHUSD",1643705375577,0.1816,2753.9,2752.5,1.0054]
["bitfinex","ETHUSD",1643705375775,0.79848675,2753.2,2752.5,0.3]
["bitfinex","ETHUSD",1643705376026,0.79848675,2753.2,2752.3,0.1816]
["bitfinex","ETHUSD",1643705376379,0.79848675,2753.2,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705376776,0.1816,2753.1,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705377615,0.60480504,2753.1,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705378018,0.79848675,2753.2,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705378420,0.1816,2753.1,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705379023,0.18198,2753.0,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705379223,0.36358,2753.0,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705379819,0.18198,2753.0,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705380025,0.79848675,2753.2,2752.9,0.19436057]
["bitfinex","ETHUSD",1643705380228,0.79848675,2753.2,2752.9,0.01276057]
["bitfinex","ETHUSD",1643705381280,0.74848675,2753.2,2752.2,0.1816]
["bitfinex","ETHUSD",1643705381467,0.1816,2753.1,2752.2,0.1816]
["bitfinex","ETHUSD",1643705384278,0.1816,2753.1,2752.2,2.10847453]
["bitfinex","ETHUSD",1643705384476,0.1816,2753.1,2752.2,0.1816]
["bitfinex","ETHUSD",1643705384677,0.1816,2753.1,2752.2,1.1816]
["bitfinex","ETHUSD",1643705384915,0.74848675,2753.2,2752.2,0.1816]
["bitfinex","ETHUSD",1643705385318,0.41333706,2753.1,2752.2,0.1816]
["bitfinex","ETHUSD",1643705385517,0.74848675,2753.2,2752.2,0.1816]
["bitfinex","ETHUSD",1643705385918,0.74848675,2753.2,2752.2,2.37205002]
["bitfinex","ETHUSD",1643705386118,0.74848675,2753.2,2752.2,2.20755915]
["bitfinex","ETHUSD",1643705386323,0.74848675,2753.2,2752.2,3.20755915]
["bitfinex","ETHUSD",1643705386519,0.323701,2753.1,2752.2,0.28377293]
["bitfinex","ETHUSD",1643705386721,0.74848675,2753.2,2752.2,0.36258]
["bitfinex","ETHUSD",1643705386924,0.74848675,2753.2,2752.2,0.1816]
["bitfinex","ETHUSD",1643705387323,1.04848675,2753.2,2752.2,0.1816]
["bitfinex","ETHUSD",1643705387723,0.72328985,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1643705387924,0.38212242,2753.0,2751.9,2.0]
["bitfinex","ETHUSD",1643705388323,0.38212242,2753.0,2751.9,3.18098]
["bitfinex","ETHUSD",1643705388324,0.68212242,2753.0,2751.9,3.18098]
["bitfinex","ETHUSD",1643705388522,0.68212242,2753.0,2751.9,2.18098]
["bitfinex","ETHUSD",1643705388784,0.68212242,2753.0,2752.0,1.0]
["bitfinex","ETHUSD",1643705388989,0.69924593,2752.7,2751.9,3.0]
["bitfinex","ETHUSD",1643705389186,3.8308,2752.9,2751.8,1.23664275]
["bitfinex","ETHUSD",1643705389389,3.8308,2752.9,2752.0,1.0]
["bitfinex","ETHUSD",1643705389590,3.8308,2752.9,2752.1,0.4816]
["bitfinex","ETHUSD",1643705389786,4.0124,2752.9,2752.1,0.4816]
["bitfinex","ETHUSD",1643705389990,4.0124,2752.9,2752.2,2.524]
["bitfinex","ETHUSD",1643705390189,4.0124,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643705390190,3.8308,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643705390489,3.8308,2752.9,2752.3,1.1816]
["bitfinex","ETHUSD",1643705390687,3.8308,2752.9,2752.3,1.4816]
["bitfinex","ETHUSD",1643705390888,3.8308,2752.9,2752.3,0.4816]
["bitfinex","ETHUSD",1643705391093,3.8308,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643705392724,3.8308,2752.9,2751.9,0.1816]
["bitfinex","ETHUSD",1643705392929,0.8625553,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1643705393124,3.8308,2752.9,2751.9,0.1816]
["bitfinex","ETHUSD",1643705394526,4.0124,2752.9,2751.9,0.1816]
["bitfinex","ETHUSD",1643705395427,1.34971214,2752.8,2751.8,2.14627699]
["bitfinex","ETHUSD",1643705395627,1.34971214,2752.8,2751.8,0.1816]
["bitfinex","ETHUSD",1643705395926,1.34971214,2752.8,2751.8,3.08849396]
["bitfinex","ETHUSD",1643705396172,1.34971214,2752.8,2751.9,21.39]
["bitfinex","ETHUSD",1643705396378,4.0124,2752.9,2752.0,2.1816]
["bitfinex","ETHUSD",1643705396379,3.8308,2752.9,2752.0,2.1816]
["bitfinex","ETHUSD",1643705396578,3.8308,2752.9,2752.1,0.824]
["bitfinex","ETHUSD",1643705396786,3.8308,2752.9,2752.1,1.824]
["bitfinex","ETHUSD",1643705397179,3.8308,2752.9,2752.2,21.39]
["bitfinex","ETHUSD",1643705397383,3.8308,2752.9,2752.5,0.36381857]
["bitfinex","ETHUSD",1643705397681,3.8308,2752.9,2752.6,0.524]
["bitfinex","ETHUSD",1643705397883,0.1816,2754.1,2752.8,21.39]
["bitfinex","ETHUSD",1643705398085,0.1816,2754.1,2753.0,0.00603014]
["bitfinex","ETHUSD",1643705398086,1.3522963,2754.0,2753.0,0.00603014]
["bitfinex","ETHUSD",1643705398281,1.3522963,2754.0,2753.1,0.70498]
["bitfinex","ETHUSD",1643705398481,1.3522963,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643705398681,1.34139186,2753.8,2753.3,0.524]
["bitfinex","ETHUSD",1643705398891,3.658,2754.2,2753.4,0.1814]
["bitfinex","ETHUSD",1643705399180,3.658,2754.2,2753.5,0.524]
["bitfinex","ETHUSD",1643705402229,3.658,2754.2,2753.6,0.18098]
["bitfinex","ETHUSD",1643705402430,1.1994,2754.6,2753.7,0.524]
["bitfinex","ETHUSD",1643705402431,0.85191131,2754.6,2753.7,0.524]
["bitfinex","ETHUSD",1643705402635,5.67767821,2754.7,2753.7,0.524]
["bitfinex","ETHUSD",1643705402832,0.1814,2754.6,2753.7,0.524]
["bitfinex","ETHUSD",1643705403031,5.67767821,2754.7,2753.7,0.524]
["bitfinex","ETHUSD",1643705403329,5.67767821,2754.7,2753.8,0.35030707]
["bitfinex","ETHUSD",1643705403529,5.67767821,2754.7,2753.9,0.524]
["bitfinex","ETHUSD",1643705403775,0.85191131,2754.6,2754.0,0.524]
["bitfinex","ETHUSD",1643705404776,0.1814,2754.6,2754.0,0.524]
["bitfinex","ETHUSD",1643705404978,0.85191131,2754.6,2754.0,0.524]
["bitfinex","ETHUSD",1643705405180,0.9435518,2754.4,2754.0,0.524]
["bitfinex","ETHUSD",1643705405375,0.9435518,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643705405677,1.30837373,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643705405876,0.9435518,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643705406383,0.91483681,2753.9,2753.6,0.524]
["bitfinex","ETHUSD",1643705406583,0.91483681,2753.9,2753.3,0.524]
["bitfinex","ETHUSD",1643705406584,0.1814,2753.8,2753.3,0.524]
["bitfinex","ETHUSD",1643705406780,0.1814,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643705406981,0.1814,2754.2,2753.2,0.1814]
["bitfinex","ETHUSD",1643705407183,0.1814,2754.2,2753.3,0.524]
["bitfinex","ETHUSD",1643705407434,0.67051131,2754.4,2753.5,0.4175863]
["bitfinex","ETHUSD",1643705407623,2.1814,2754.3,2753.3,0.524]
["bitfinex","ETHUSD",1643705407826,2.0,2754.3,2753.3,0.524]
["bitfinex","ETHUSD",1643705408023,0.1814,2754.2,2753.3,0.524]
["bitfinex","ETHUSD",1643705409625,0.1814,2754.2,2753.3,0.53634404]
["bitfinex","ETHUSD",1643705409824,0.1814,2754.3,2753.4,0.36238]
["bitfinex","ETHUSD",1643705410024,2.04163477,2754.4,2753.5,0.524]
["bitfinex","ETHUSD",1643705410226,2.72970564,2754.4,2753.5,0.524]
["bitfinex","ETHUSD",1643705410428,2.74479548,2754.4,2753.5,0.524]
["bitfinex","ETHUSD",1643705410828,0.1814,2754.4,2753.5,0.524]
["bitfinex","ETHUSD",1643705411273,0.1814,2754.5,2753.6,0.4814]
["bitfinex","ETHUSD",1643705411480,0.1814,2754.5,2753.7,1.91174284]
["bitfinex","ETHUSD",1643705411674,0.1814,2754.5,2753.6,1.0054]
["bitfinex","ETHUSD",1643705411875,0.4814,2754.6,2753.6,2.0054]
["bitfinex","ETHUSD",1643705412675,0.94416487,2754.5,2753.6,2.0054]
["bitfinex","ETHUSD",1643705412877,0.94416487,2754.5,2753.6,1.0054]
["bitfinex","ETHUSD",1643705413375,0.1814,2754.6,2753.6,0.7054]
["bitfinex","ETHUSD",1643705413575,0.1814,2754.6,2753.6,1.0054]
["bitfinex","ETHUSD",1643705414177,0.91481432,2754.4,2753.6,0.824]
["bitfinex","ETHUSD",1643705414379,0.1814,2754.3,2753.6,0.524]
["bitfinex","ETHUSD",1643705415020,0.34993186,2754.1,2753.6,0.524]
["bitfinex","ETHUSD",1643705415625,0.64993186,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1643705415822,0.1814,2754.0,2752.9,0.1814]
["bitfinex","ETHUSD",1643705416023,0.93224457,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643705416522,1.34398211,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643705417124,2.1816,2753.5,2752.9,0.1814]
["bitfinex","ETHUSD",1643705417525,2.4816,2753.5,2752.3,0.524]
["bitfinex","ETHUSD",1643705417825,2.4816,2753.5,2751.9,0.92370247]
["bitfinex","ETHUSD",1643705417826,6.45728,2753.5,2751.9,0.92370247]
["bitfinex","ETHUSD",1643705418024,6.45728,2753.5,2751.9,0.524]
["bitfinex","ETHUSD",1643705418888,0.34911712,2753.0,2752.0,0.16156266]
["bitfinex","ETHUSD",1643705419087,0.68878995,2752.7,2752.0,0.16156266]
["bitfinex","ETHUSD",1643705420289,0.68878995,2752.7,2752.0,0.34316266]
["bitfinex","ETHUSD",1643705420492,0.68878995,2752.7,2752.1,0.16156266]
["bitfinex","ETHUSD",1643705420691,1.90075411,2752.6,2752.1,0.16156266]
["bitfinex","ETHUSD",1643705420896,1.24515796,2752.5,2751.8,0.1816]
["bitfinex","ETHUSD",1643705421089,0.9282299,2752.5,2751.9,0.16154042]
["bitfinex","ETHUSD",1643705421334,0.9282299,2752.5,2752.0,0.16154042]
["bitfinex","ETHUSD",1643705421492,0.1816,2752.7,2752.1,0.16154042]
["bitfinex","ETHUSD",1643705421691,0.1816,2752.9,2752.2,0.16154042]
["bitfinex","ETHUSD",1643705421891,1.35645923,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1643705422189,0.1816,2753.2,2752.0,0.51583581]
["bitfinex","ETHUSD",1643705422452,2.10505721,2753.1,2752.1,0.16121685]
["bitfinex","ETHUSD",1643705422646,1.53805765,2753.0,2752.1,0.16121685]
["bitfinex","ETHUSD",1643705422845,1.35645765,2752.9,2752.1,0.16121685]
["bitfinex","ETHUSD",1643705423044,1.65645765,2752.9,2752.1,0.16121685]
["bitfinex","ETHUSD",1643705423343,1.35645765,2752.8,2752.1,0.46121685]
["bitfinex","ETHUSD",1643705423547,1.35645765,2752.8,2752.2,0.16121685]
["bitfinex","ETHUSD",1643705423746,1.35645765,2752.8,2751.9,1.7056]
["bitfinex","ETHUSD",1643705423945,1.35645765,2752.8,2752.0,0.16132493]
["bitfinex","ETHUSD",1643705424348,0.57527042,2753.3,2752.0,0.16132493]
["bitfinex","ETHUSD",1643705424349,5.1013,2753.4,2752.1,0.1816]
["bitfinex","ETHUSD",1643705424551,1.35686858,2753.3,2752.2,22.07532493]
["bitfinex","ETHUSD",1643705424749,1.35686858,2753.3,2752.3,3.80764195]
["bitfinex","ETHUSD",1643705424947,3.7937,2753.5,2752.4,0.68532493]
["bitfinex","ETHUSD",1643705425147,1.35701518,2753.4,2752.5,2.73080095]
["bitfinex","ETHUSD",1643705425347,3.7937,2753.5,2752.6,1.68532493]
["bitfinex","ETHUSD",1643705425549,3.7937,2753.5,2752.7,3.03795427]
["bitfinex","ETHUSD",1643705425748,3.7937,2753.5,2752.8,0.524]
["bitfinex","ETHUSD",1643705425948,3.7937,2753.5,2752.9,2.21099919]
["bitfinex","ETHUSD",1643705426184,3.7937,2753.5,2752.8,0.524]
["bitfinex","ETHUSD",1643705426185,3.7937,2753.5,2753.0,0.98532493]
["bitfinex","ETHUSD",1643705426382,3.7937,2753.5,2753.0,0.524]
["bitfinex","ETHUSD",1643705426383,4.0937,2753.5,2753.0,0.524]
["bitfinex","ETHUSD",1643705426785,1.35716129,2753.4,2753.0,0.524]
["bitfinex","ETHUSD",1643705426986,1.35716129,2753.4,2752.7,0.4816]
["bitfinex","ETHUSD",1643705427187,2.53927447,2753.3,2752.8,0.16108437]
["bitfinex","ETHUSD",1643705427387,0.1816,2753.3,2752.8,0.16108437]
["bitfinex","ETHUSD",1643705427586,0.1816,2753.3,2752.7,0.1816]
["bitfinex","ETHUSD",1643705427587,1.35716129,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1643705427987,4.0937,2753.5,2752.7,0.1816]
["bitfinex","ETHUSD",1643705427988,4.0937,2753.5,2752.8,0.16110579]
["bitfinex","ETHUSD",1643705428189,1.35724394,2753.4,2752.8,0.16110579]
["bitfinex","ETHUSD",1643705429389,0.1816,2753.8,2752.9,0.524]
["bitfinex","ETHUSD",1643705429588,2.0,2754.1,2753.0,0.16110579]
["bitfinex","ETHUSD",1643705429589,1.35737869,2753.7,2753.0,0.16110579]
["bitfinex","ETHUSD",1643705429794,1.35737869,2753.6,2753.1,0.1814]
["bitfinex","ETHUSD",1643705430039,0.40446281,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643705430240,0.8016383,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643705430441,1.35757468,2753.7,2753.1,0.1814]
["bitfinex","ETHUSD",1643705432653,1.35757468,2753.7,2753.2,0.16094474]
["bitfinex","ETHUSD",1643705433054,1.35757468,2753.7,2753.0,0.4814]
["bitfinex","ETHUSD",1643705433248,1.35757468,2753.7,2753.1,0.16112661]
["bitfinex","ETHUSD",1643705434089,0.8016383,2753.8,2753.1,0.16112661]
["bitfinex","ETHUSD",1643705434289,1.35868074,2753.7,2753.1,0.16112661]
["bitfinex","ETHUSD",1643705435286,1.35868074,2753.7,2753.1,0.68512661]
["bitfinex","ETHUSD",1643705435586,1.35868074,2753.7,2753.2,0.16112661]
["bitfinex","ETHUSD",1643705435988,3.2898875,2753.7,2753.2,0.16112661]
["bitfinex","ETHUSD",1643705436187,1.35868074,2753.6,2753.2,0.16112661]
["bitfinex","ETHUSD",1643705436388,0.8016383,2753.8,2753.2,0.16112661]
["bitfinex","ETHUSD",1643705436592,1.36325814,2753.7,2753.2,0.16112661]
["bitfinex","ETHUSD",1643705438247,1.36325814,2753.7,2753.3,0.16112661]
["bitfinex","ETHUSD",1643705438439,1.36325814,2753.7,2753.0,1.44420598]
["bitfinex","ETHUSD",1643705438640,1.36325814,2753.7,2753.1,0.15538805]
["bitfinex","ETHUSD",1643705438842,1.36325814,2753.7,2753.2,0.18098]
["bitfinex","ETHUSD",1643705439041,1.36325814,2753.7,2753.3,0.15538805]
["bitfinex","ETHUSD",1643705439441,1.36325814,2753.7,2753.0,1.18638]
["bitfinex","ETHUSD",1643705439642,1.36325814,2753.7,2753.1,0.15544752]
["bitfinex","ETHUSD",1643705440047,1.36325814,2753.7,2753.2,0.18098]
["bitfinex","ETHUSD",1643705440249,1.36325814,2753.6,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705440444,0.1814,2754.1,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705440646,1.36458317,2754.0,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705441043,1.66458317,2754.0,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705441291,1.68719832,2753.9,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705441490,0.77424661,2753.7,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705441689,1.36458317,2753.6,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705444595,1.36340455,2753.6,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705444794,0.1814,2753.9,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705445035,0.3,2753.9,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705445235,0.1814,2754.0,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705445432,0.42292322,2753.9,2753.3,0.15544752]
["bitfinex","ETHUSD",1643705445642,0.42292322,2753.9,2753.1,0.90802]
["bitfinex","ETHUSD",1643705445643,1.11187784,2753.9,2753.1,0.90802]
["bitfinex","ETHUSD",1643705445835,0.98895462,2753.9,2753.1,0.90802]
["bitfinex","ETHUSD",1643705446441,0.98895462,2753.9,2753.1,2.82386905]
["bitfinex","ETHUSD",1643705446659,0.98895462,2753.9,2753.1,0.90802]
["bitfinex","ETHUSD",1643705446845,0.43718166,2753.8,2753.1,0.90802]
["bitfinex","ETHUSD",1643705447846,0.1814,2753.7,2753.0,0.145396]
["bitfinex","ETHUSD",1643705448047,2.17614162,2753.6,2752.5,0.18098]
["bitfinex","ETHUSD",1643705448249,0.1816,2753.5,2752.4,1.3397]
["bitfinex","ETHUSD",1643705448445,0.70003515,2753.1,2752.4,1.1583]
["bitfinex","ETHUSD",1643705448694,0.73805146,2753.1,2752.3,2.64855221]
["bitfinex","ETHUSD",1643705448900,0.1816,2753.5,2752.4,1.02702651]
["bitfinex","ETHUSD",1643705449120,0.1816,2753.5,2752.5,2.01015625]
["bitfinex","ETHUSD",1643705449302,0.1816,2753.5,2752.6,0.1816]
["bitfinex","ETHUSD",1643705449500,0.1816,2753.5,2752.6,0.36258]
["bitfinex","ETHUSD",1643705449698,0.1816,2753.5,2752.6,1.36258]
["bitfinex","ETHUSD",1643705449903,1.11860316,2753.5,2752.6,1.36258]
["bitfinex","ETHUSD",1643705450502,1.11860316,2753.5,2752.7,1.92715484]
["bitfinex","ETHUSD",1643705450702,1.11860316,2753.5,2752.7,2.22715484]
["bitfinex","ETHUSD",1643705450918,1.11860316,2753.5,2752.7,3.22715484]
["bitfinex","ETHUSD",1643705451102,1.11860316,2753.5,2752.7,1.3]
["bitfinex","ETHUSD",1643705451302,1.11860316,2753.5,2752.7,0.3]
["bitfinex","ETHUSD",1643705451501,1.11860316,2753.5,2752.6,1.57075]
["bitfinex","ETHUSD",1643705451701,1.41860316,2753.5,2752.6,1.57075]
["bitfinex","ETHUSD",1643705452102,1.23700316,2753.5,2752.6,1.57075]
["bitfinex","ETHUSD",1643705452303,6.17165546,2754.1,2752.6,1.57075]
["bitfinex","ETHUSD",1643705452304,0.85211131,2754.1,2752.7,23.05444651]
["bitfinex","ETHUSD",1643705452545,0.85211131,2754.1,2753.1,0.90792]
["bitfinex","ETHUSD",1643705452546,0.1816,2754.1,2753.1,0.90792]
["bitfinex","ETHUSD",1643705452745,3.6513,2754.2,2753.1,0.90792]
["bitfinex","ETHUSD",1643705452746,3.6513,2754.2,2753.2,2.70498]
["bitfinex","ETHUSD",1643705452941,3.6513,2754.2,2753.2,3.99009891]
["bitfinex","ETHUSD",1643705453338,3.6513,2754.2,2753.3,1.0]
["bitfinex","ETHUSD",1643705453539,3.6513,2754.2,2753.4,0.524]
["bitfinex","ETHUSD",1643705453739,3.6513,2754.2,2753.4,1.61283]
["bitfinex","ETHUSD",1643705454140,3.6513,2754.2,2753.5,0.3]
["bitfinex","ETHUSD",1643705454341,3.6513,2754.2,2753.6,0.524]
["bitfinex","ETHUSD",1643705456791,3.6513,2754.2,2753.6,0.824]
["bitfinex","ETHUSD",1643705456990,0.1814,2754.1,2753.6,0.3]
["bitfinex","ETHUSD",1643705457192,0.1814,2754.1,2753.4,1.3]
["bitfinex","ETHUSD",1643705457395,0.1814,2754.1,2753.4,0.3]
["bitfinex","ETHUSD",1643705457695,0.1814,2754.1,2753.3,3.1157]
["bitfinex","ETHUSD",1643705458492,0.1814,2754.1,2753.4,1.89397363]
["bitfinex","ETHUSD",1643705458692,4.1327,2754.2,2753.4,1.89397363]
["bitfinex","ETHUSD",1643705458893,4.1327,2754.2,2753.4,2.89397363]
["bitfinex","ETHUSD",1643705459946,3.8327,2754.2,2753.5,1.43181]
["bitfinex","ETHUSD",1643705460145,3.6513,2754.2,2753.6,2.2075477]
["bitfinex","ETHUSD",1643705460348,3.6513,2754.2,2753.6,1.0054]
["bitfinex","ETHUSD",1643705460546,3.6513,2754.2,2753.6,2.0054]
["bitfinex","ETHUSD",1643705460944,3.6513,2754.2,2753.6,1.0054]
["bitfinex","ETHUSD",1643705461247,3.6513,2754.2,2753.6,2.0054]
["bitfinex","ETHUSD",1643705461443,3.6513,2754.2,2753.6,1.824]
["bitfinex","ETHUSD",1643705461646,3.6513,2754.2,2753.6,0.824]
["bitfinex","ETHUSD",1643705461856,0.85191131,2754.5,2753.6,5.53635105]
["bitfinex","ETHUSD",1643705462052,1.144,2754.6,2753.9,0.90766]
["bitfinex","ETHUSD",1643705462053,0.1814,2754.6,2753.9,0.90766]
["bitfinex","ETHUSD",1643705462247,1.78227821,2754.7,2754.0,0.524]
["bitfinex","ETHUSD",1643705462248,1.1117669,2754.7,2754.0,0.524]
["bitfinex","ETHUSD",1643705462447,1.1117669,2754.7,2753.7,3.1814]
["bitfinex","ETHUSD",1643705462448,1.1117669,2754.7,2754.1,0.524]
["bitfinex","ETHUSD",1643705462646,1.1117669,2754.7,2754.2,0.524]
["bitfinex","ETHUSD",1643705464087,1.1117669,2754.7,2754.2,2.43157]
["bitfinex","ETHUSD",1643705464491,1.1117669,2754.7,2754.3,0.3]
["bitfinex","ETHUSD",1643705464492,1.35848774,2754.6,2754.3,0.3]
["bitfinex","ETHUSD",1643705464691,1.35848774,2754.6,2754.1,1.81516]
["bitfinex","ETHUSD",1643705464894,2.43662648,2754.5,2753.4,0.1814]
["bitfinex","ETHUSD",1643705465091,1.35848774,2754.4,2753.5,0.16423157]
["bitfinex","ETHUSD",1643705465290,2.21575731,2754.3,2753.6,0.16423157]
["bitfinex","ETHUSD",1643705465493,2.21575731,2754.3,2753.7,0.16423157]
["bitfinex","ETHUSD",1643705465494,1.35848774,2754.2,2753.7,0.16423157]
["bitfinex","ETHUSD",1643705465690,0.85744657,2753.8,2753.3,3.81136]
["bitfinex","ETHUSD",1643705465892,1.87087087,2754.2,2753.4,0.16416319]
["bitfinex","ETHUSD",1643705466091,0.34048531,2753.9,2753.4,0.16416319]
["bitfinex","ETHUSD",1643705466294,1.35889015,2753.8,2753.4,0.16416319]
["bitfinex","ETHUSD",1643705466890,1.34910527,2753.8,2753.5,0.90799]
["bitfinex","ETHUSD",1643705467093,0.34048531,2753.9,2753.5,0.90799]
["bitfinex","ETHUSD",1643705467542,3.7299,2754.3,2753.6,0.3]
["bitfinex","ETHUSD",1643705467942,3.7299,2754.3,2753.7,0.9078]
["bitfinex","ETHUSD",1643705468343,3.7299,2754.3,2753.9,0.3]
["bitfinex","ETHUSD",1643705468543,4.11855538,2754.3,2753.9,0.3]
["bitfinex","ETHUSD",1643705469543,0.1814,2754.3,2753.9,0.3]
["bitfinex","ETHUSD",1643705469753,1.78227821,2754.7,2754.0,5.15226257]
["bitfinex","ETHUSD",1643705469955,1.78227821,2754.7,2754.1,22.39]
["bitfinex","ETHUSD",1643705469956,1.1117669,2754.7,2754.1,22.39]
["bitfinex","ETHUSD",1643705470147,1.1117669,2754.7,2754.2,2.711123]
["bitfinex","ETHUSD",1643705470345,1.1117669,2754.7,2754.3,2.08844]
["bitfinex","ETHUSD",1643705470544,1.1117669,2754.7,2754.4,0.7054]
["bitfinex","ETHUSD",1643705471214,1.1117669,2754.7,2754.4,1.61286]
["bitfinex","ETHUSD",1643705471815,1.1117669,2754.7,2754.4,1.43146]
["bitfinex","ETHUSD",1643705472013,1.1117669,2754.7,2754.4,3.40384542]
["bitfinex","ETHUSD",1643705472217,1.1117669,2754.7,2754.6,1.08842]
["bitfinex","ETHUSD",1643705472418,1.1117669,2754.7,2754.6,3.55180828]
["bitfinex","ETHUSD",1643705472617,0.91216984,2754.7,2754.6,3.80180828]
["bitfinex","ETHUSD",1643705472815,0.91216984,2754.7,2754.6,4.80180828]
["bitfinex","ETHUSD",1643705473214,0.91216984,2754.7,2754.6,26.19180828]
["bitfinex","ETHUSD",1643705474422,0.91216984,2754.7,2754.6,4.80180828]
["bitfinex","ETHUSD",1643705474618,0.91216984,2754.7,2754.6,2.86242]
["bitfinex","ETHUSD",1643705474818,0.91216984,2754.7,2754.6,3.84153921]
["bitfinex","ETHUSD",1643705475035,0.91216984,2754.7,2754.6,26.23153921]
["bitfinex","ETHUSD",1643705475945,0.91216984,2754.7,2754.6,4.84153921]
["bitfinex","ETHUSD",1643705476144,0.91216984,2754.7,2754.6,24.25242]
["bitfinex","ETHUSD",1643705477339,0.91216984,2754.7,2754.6,2.86242]
["bitfinex","ETHUSD",1643705477569,0.91216984,2754.7,2754.4,0.90746]
["bitfinex","ETHUSD",1643705477742,0.1814,2754.6,2754.4,0.90746]
["bitfinex","ETHUSD",1643705477940,0.22175807,2754.6,2754.4,0.90746]
["bitfinex","ETHUSD",1643705478791,0.22175807,2754.6,2754.4,2.20746]
["bitfinex","ETHUSD",1643705479592,0.04035807,2754.6,2754.4,2.20746]
["bitfinex","ETHUSD",1643705479795,0.04035807,2754.6,2754.5,9.73638]
["bitfinex","ETHUSD",1643705479994,0.04035807,2754.6,2754.5,29.12638]
["bitfinex","ETHUSD",1643705480199,0.04035807,2754.6,2754.5,29.82638]
["bitfinex","ETHUSD",1643705480394,0.04035807,2754.6,2754.5,2.74382]
["bitfinex","ETHUSD",1643705480596,0.04035807,2754.6,2754.5,1.83638]
["bitfinex","ETHUSD",1643705480819,0.04035807,2754.6,2754.5,0.83638]
["bitfinex","ETHUSD",1643705480996,0.04035807,2754.6,2754.5,1.65498]
["bitfinex","ETHUSD",1643705482453,0.87124335,2754.7,2754.6,1.091]
["bitfinex","ETHUSD",1643705482651,0.87124335,2754.7,2754.6,1.915]
["bitfinex","ETHUSD",1643705482848,0.001,2755.0,2754.7,1.091]
["bitfinex","ETHUSD",1643705483054,0.001,2755.0,2754.9,1.091]
["bitfinex","ETHUSD",1643705483450,0.1814,2755.8,2754.9,2.391]
["bitfinex","ETHUSD",1643705483652,0.1814,2755.8,2755.0,1.091]
["bitfinex","ETHUSD",1643705484048,0.1814,2755.8,2755.0,22.481]
["bitfinex","ETHUSD",1643705484260,0.1814,2755.8,2755.2,1.091]
["bitfinex","ETHUSD",1643705484452,0.1814,2755.8,2755.3,1.091]
["bitfinex","ETHUSD",1643705484651,0.1814,2755.8,2755.3,3.00453383]
["bitfinex","ETHUSD",1643705484953,0.1814,2755.8,2755.5,1.091]
["bitfinex","ETHUSD",1643705485151,0.1814,2755.8,2755.7,1.091]
["bitfinex","ETHUSD",1643705485351,0.1814,2755.8,2755.7,1.0875]
["bitfinex","ETHUSD",1643705485653,0.1814,2755.9,2755.7,1.0875]
["bitfinex","ETHUSD",1643705491043,2.507158,2756.0,2755.7,1.0875]
["bitfinex","ETHUSD",1643705491248,1.89881173,2755.9,2755.7,1.0875]
["bitfinex","ETHUSD",1643705491448,2.507158,2756.0,2755.7,1.0875]
["bitfinex","ETHUSD",1643705492250,2.207158,2756.0,2755.8,0.1814]
["bitfinex","ETHUSD",1643705492450,2.207158,2756.0,2755.9,1.0875]
["bitfinex","ETHUSD",1643705492656,8.56e-05,2756.6,2755.9,2.32533997]
["bitfinex","ETHUSD",1643705492857,8.56e-05,2756.6,2756.0,0.49181544]
["bitfinex","ETHUSD",1643705493053,8.56e-05,2756.6,2756.1,24.09599425]
["bitfinex","ETHUSD",1643705493251,8.56e-05,2756.6,2756.2,1.49417425]
["bitfinex","ETHUSD",1643705493450,1.32819178,2757.6,2756.3,5.4350848]
["bitfinex","ETHUSD",1643705493693,1.32819178,2757.6,2756.7,0.9068]
["bitfinex","ETHUSD",1643705493898,1.32819178,2757.6,2756.8,0.7052]
["bitfinex","ETHUSD",1643705494503,1.32819178,2757.5,2756.9,0.90679]
["bitfinex","ETHUSD",1643705494701,1.2929669,2758.0,2756.9,0.90679]
["bitfinex","ETHUSD",1643705494702,1.1117669,2758.0,2757.0,1.91795398]
["bitfinex","ETHUSD",1643705494898,1.32704713,2757.9,2757.0,2.04893398]
["bitfinex","ETHUSD",1643705495097,1.32704713,2757.9,2757.0,2.01128398]
["bitfinex","ETHUSD",1643705495296,1.32704713,2757.9,2757.0,1.01128398]
["bitfinex","ETHUSD",1643705495496,2.23858082,2757.9,2757.1,1.81343]
["bitfinex","ETHUSD",1643705495698,1.32704713,2757.8,2757.2,0.524]
["bitfinex","ETHUSD",1643705497436,1.32704713,2757.8,2757.2,0.824]
["bitfinex","ETHUSD",1643705497836,1.32704713,2757.8,2757.2,3.63745]
["bitfinex","ETHUSD",1643705498238,1.32513004,2757.7,2757.2,3.63745]
["bitfinex","ETHUSD",1643705498439,0.1812,2757.8,2757.2,3.63745]
["bitfinex","ETHUSD",1643705498640,0.3,2757.7,2757.2,3.63745]
["bitfinex","ETHUSD",1643705498842,0.1812,2757.9,2757.2,3.63745]
["bitfinex","ETHUSD",1643705499042,1.32421304,2757.8,2757.2,3.63745]
["bitfinex","ETHUSD",1643705499242,1.62421304,2757.8,2757.2,3.63745]
["bitfinex","ETHUSD",1643705499441,0.1812,2757.9,2757.2,3.63745]
["bitfinex","ETHUSD",1643705499646,1.32417931,2757.8,2757.2,3.63745]
["bitfinex","ETHUSD",1643705499843,1.32417931,2757.9,2757.2,3.63745]
["bitfinex","ETHUSD",1643705500041,1.32348402,2757.8,2757.2,3.63745]
["bitfinex","ETHUSD",1643705500243,1.63527499,2758.0,2757.2,3.63745]
["bitfinex","ETHUSD",1643705500441,1.3235038,2757.9,2757.2,3.63745]
["bitfinex","ETHUSD",1643705500643,0.39088771,2757.5,2757.2,3.63745]
["bitfinex","ETHUSD",1643705500846,0.39088771,2757.5,2757.2,3.11345]
["bitfinex","ETHUSD",1643705501043,0.39088771,2757.5,2757.1,0.90671]
["bitfinex","ETHUSD",1643705501290,0.69088771,2757.5,2757.1,0.90671]
["bitfinex","ETHUSD",1643705501696,0.87309604,2757.2,2756.8,1.81377]
["bitfinex","ETHUSD",1643705501895,0.87309604,2757.2,2756.3,2.72039]
["bitfinex","ETHUSD",1643705501896,0.36743834,2757.0,2756.5,0.90708]
["bitfinex","ETHUSD",1643705502093,0.1812,2756.9,2756.5,0.90708]
["bitfinex","ETHUSD",1643705502896,0.9221087,2756.6,2756.5,0.90708]
["bitfinex","ETHUSD",1643705503099,0.9221087,2756.6,2755.2,0.1812]
["bitfinex","ETHUSD",1643705503100,0.39468759,2756.5,2755.2,0.1812]
["bitfinex","ETHUSD",1643705503300,0.40959851,2755.8,2755.2,0.1812]
["bitfinex","ETHUSD",1643705503496,0.40959851,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643705504098,1.31851833,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643705504494,0.90891982,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643705504698,3.1924,2756.4,2755.4,1.81462]
["bitfinex","ETHUSD",1643705504945,3.1924,2756.4,2755.5,0.524]
["bitfinex","ETHUSD",1643705505142,1.1924,2756.4,2755.5,0.65498]
["bitfinex","ETHUSD",1643705505340,3.6258,2756.5,2755.5,0.65498]
["bitfinex","ETHUSD",1643705505541,4.01451728,2756.5,2755.5,0.65498]
["bitfinex","ETHUSD",1643705505740,4.91172784,2756.5,2755.6,0.3]
["bitfinex","ETHUSD",1643705505940,4.91172784,2756.5,2755.7,0.1814]
["bitfinex","ETHUSD",1643705506343,4.91172784,2756.5,2755.7,0.90718]
["bitfinex","ETHUSD",1643705506577,4.91172784,2756.5,2755.8,0.1814]
["bitfinex","ETHUSD",1643705506743,4.91172784,2756.5,2755.8,0.4814]
["bitfinex","ETHUSD",1643705507145,4.91172784,2756.5,2755.8,0.1814]
["bitfinex","ETHUSD",1643705507344,4.91172784,2756.5,2755.7,0.1814]
["bitfinex","ETHUSD",1643705507744,4.91172784,2756.5,2755.9,1.81437]
["bitfinex","ETHUSD",1643705507945,4.91172784,2756.5,2755.9,1.99577]
["bitfinex","ETHUSD",1643705508145,4.91172784,2756.5,2756.0,0.3]
["bitfinex","ETHUSD",1643705508545,4.91172784,2756.5,2756.0,1.3]
["bitfinex","ETHUSD",1643705508792,4.91172784,2756.5,2756.1,0.90715]
["bitfinex","ETHUSD",1643705508793,3.6258,2756.5,2756.1,0.90715]
["bitfinex","ETHUSD",1643705509392,3.6258,2756.5,2756.2,0.524]
["bitfinex","ETHUSD",1643705509792,1.21647301,2756.8,2756.3,1.81411]
["bitfinex","ETHUSD",1643705510198,1.21647301,2756.8,2756.3,2.11411]
["bitfinex","ETHUSD",1643705510595,1.21647301,2756.8,2756.3,3.11411]
["bitfinex","ETHUSD",1643705510596,0.01134563,2756.4,2756.3,3.11411]
["bitfinex","ETHUSD",1643705511997,0.01134563,2756.4,2756.3,1.3]
["bitfinex","ETHUSD",1643705512201,0.01134563,2756.4,2756.3,0.3]
["bitfinex","ETHUSD",1643705512474,0.01134563,2756.4,2756.3,1.96370725]
["bitfinex","ETHUSD",1643705512668,0.00859435,2756.4,2756.3,1.96370725]
["bitfinex","ETHUSD",1643705512872,0.00859435,2756.4,2756.3,2.96370725]
["bitfinex","ETHUSD",1643705513110,0.00859435,2756.4,2756.3,1.96370725]
["bitfinex","ETHUSD",1643705513268,0.00859435,2756.4,2756.3,2.96370725]
["bitfinex","ETHUSD",1643705515069,0.00859435,2756.4,2756.3,3.48770725]
["bitfinex","ETHUSD",1643705515573,0.1812,2757.0,2756.3,3.48770725]
["bitfinex","ETHUSD",1643705515770,0.1812,2757.0,2756.5,0.90705]
["bitfinex","ETHUSD",1643705516398,4.1771,2757.1,2756.5,0.90705]
["bitfinex","ETHUSD",1643705517503,4.1771,2757.1,2756.5,2.61282975]
["bitfinex","ETHUSD",1643705517504,1.51072108,2757.0,2756.5,2.61282975]
["bitfinex","ETHUSD",1643705517704,1.51072108,2757.0,2756.2,0.90704]
["bitfinex","ETHUSD",1643705517705,1.34259243,2756.9,2756.2,0.90704]
["bitfinex","ETHUSD",1643705517903,1.07633972,2756.3,2756.2,0.90704]
["bitfinex","ETHUSD",1643705518106,0.1812,2756.8,2756.2,2.61281975]
["bitfinex","ETHUSD",1643705518502,0.1812,2756.8,2756.2,1.63041644]
["bitfinex","ETHUSD",1643705518705,0.1812,2757.0,2756.3,2.0]
["bitfinex","ETHUSD",1643705518905,4.1771,2757.1,2756.5,0.01289098]
["bitfinex","ETHUSD",1643705519305,4.1771,2757.1,2756.5,1.02337644]
["bitfinex","ETHUSD",1643705520344,1.33025618,2757.0,2756.5,1.02337644]
["bitfinex","ETHUSD",1643705520563,3.8771,2757.1,2756.5,1.02337644]
["bitfinex","ETHUSD",1643705521650,4.1771,2757.1,2756.5,1.02337644]
["bitfinex","ETHUSD",1643705522347,4.1771,2757.1,2756.5,2.02337644]
["bitfinex","ETHUSD",1643705522749,4.1771,2757.1,2756.7,0.90691]
["bitfinex","ETHUSD",1643705522950,3.8771,2757.1,2756.7,0.90691]
["bitfinex","ETHUSD",1643705523151,3.8771,2757.1,2756.7,1.20691]
["bitfinex","ETHUSD",1643705523354,3.8771,2757.1,2756.8,1.92002989]
["bitfinex","ETHUSD",1643705523549,3.8771,2757.1,2756.8,2.10122989]
["bitfinex","ETHUSD",1643705523803,3.8771,2757.1,2756.8,3.10122989]
["bitfinex","ETHUSD",1643705524006,3.8771,2757.1,2756.8,1.0]
["bitfinex","ETHUSD",1643705524400,3.8771,2757.1,2756.7,23.77811]
["bitfinex","ETHUSD",1643705525702,3.8771,2757.1,2756.8,1.92356565]
["bitfinex","ETHUSD",1643705525908,0.1812,2757.6,2756.8,2.44756565]
["bitfinex","ETHUSD",1643705526113,1.33242723,2757.5,2756.9,23.38458]
["bitfinex","ETHUSD",1643705526306,0.3,2757.5,2757.0,25.19036761]
["bitfinex","ETHUSD",1643705526505,1.33242723,2757.6,2757.0,4.10036761]
["bitfinex","ETHUSD",1643705526506,0.3,2757.6,2757.0,4.10036761]
["bitfinex","ETHUSD",1643705526706,1.33223987,2757.5,2757.0,4.10036761]
["bitfinex","ETHUSD",1643705526909,1.1117669,2758.0,2757.3,0.0126595]
["bitfinex","ETHUSD",1643705527111,1.1117669,2758.0,2757.4,7.57901774]
["bitfinex","ETHUSD",1643705527308,1.1117669,2758.0,2757.6,22.29638]
["bitfinex","ETHUSD",1643705527551,1.1117669,2758.0,2757.7,0.7052]
["bitfinex","ETHUSD",1643705527749,1.1117669,2758.0,2757.7,2.0052]
["bitfinex","ETHUSD",1643705527948,1.1117669,2758.0,2757.8,21.39]
["bitfinex","ETHUSD",1643705528149,1.1117669,2758.0,2757.9,25.0452]
["bitfinex","ETHUSD",1643705528351,1.1117669,2758.0,2757.9,25.48902393]
["bitfinex","ETHUSD",1643705528555,1.1117669,2758.0,2757.9,26.48902393]
["bitfinex","ETHUSD",1643705529153,1.1117669,2758.0,2757.9,23.53902393]
["bitfinex","ETHUSD",1643705529353,1.1117669,2758.0,2757.9,24.09855608]
["bitfinex","ETHUSD",1643705531604,1.1117669,2758.0,2757.9,23.91735608]
["bitfinex","ETHUSD",1643705534008,1.4117669,2758.0,2757.9,0.57237608]
["bitfinex","ETHUSD",1643705534211,1.4117669,2758.0,2757.6,0.90638]
["bitfinex","ETHUSD",1643705534212,2.88160108,2758.0,2757.5,2.33676]
["bitfinex","ETHUSD",1643705534409,2.88160108,2758.0,2757.5,2.19464415]
["bitfinex","ETHUSD",1643705534410,1.288656,2757.9,2757.5,2.19464415]
["bitfinex","ETHUSD",1643705534611,0.1812,2757.8,2757.5,1.81276]
["bitfinex","ETHUSD",1643705535084,0.1812,2757.8,2757.5,23.20276]
["bitfinex","ETHUSD",1643705535282,0.1812,2757.9,2757.5,1.81276]
["bitfinex","ETHUSD",1643705535882,0.17981898,2757.9,2757.5,1.81276]
["bitfinex","ETHUSD",1643705536284,0.17981898,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705536897,1.28920677,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705537184,1.58920677,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705537385,0.3,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705537585,0.17981898,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705537786,1.5895713,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705537986,0.3,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705538286,0.17981898,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705538487,1.28943531,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705538714,1.58943531,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705538916,0.3,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705539122,0.17981898,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705539321,1.289461,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705539521,1.589461,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705539720,0.17981898,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705539922,1.28926503,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705540121,1.58926503,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705540420,0.3,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705540622,0.1812,2757.7,2757.5,1.81276]
["bitfinex","ETHUSD",1643705540820,0.1812,2757.9,2757.5,1.81276]
["bitfinex","ETHUSD",1643705541022,1.29226679,2757.8,2757.5,1.81276]
["bitfinex","ETHUSD",1643705541221,1.59226679,2757.8,2757.5,1.81276]
["bitfinex","ETHUSD",1643705541420,0.1812,2757.9,2757.5,1.81276]
["bitfinex","ETHUSD",1643705541624,1.29234946,2757.8,2757.5,1.81276]
["bitfinex","ETHUSD",1643705541821,1.59234946,2757.8,2757.5,1.81276]
["bitfinex","ETHUSD",1643705542020,0.1812,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705542220,1.29214258,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705542644,1.59214258,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705542846,0.3,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643705543345,0.1812,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705543546,1.1117669,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643705544149,1.292194,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643705544745,1.4117669,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643705545949,1.4117669,2758.0,2757.6,2.11328]
["bitfinex","ETHUSD",1643705546400,1.4117669,2758.0,2757.6,3.11328]
["bitfinex","ETHUSD",1643705546604,1.1117669,2758.0,2757.6,3.11328]
["bitfinex","ETHUSD",1643705546809,1.1117669,2758.0,2757.7,0.31218]
["bitfinex","ETHUSD",1643705547011,1.1117669,2758.0,2757.8,21.914]
["bitfinex","ETHUSD",1643705547304,1.1117669,2758.0,2757.9,27.5712]
["bitfinex","ETHUSD",1643705547604,1.1117669,2758.0,2757.9,23.3952]
["bitfinex","ETHUSD",1643705548005,1.1117669,2758.0,2757.9,23.52618]
["bitfinex","ETHUSD",1643705548404,1.1117669,2758.0,2757.9,23.30618]
["bitfinex","ETHUSD",1643705548608,1.1117669,2758.0,2757.9,23.22618]
["bitfinex","ETHUSD",1643705549513,1.1117669,2758.0,2757.9,25.25985618]
["bitfinex","ETHUSD",1643705550247,1.1117669,2758.0,2757.9,25.55985618]
["bitfinex","ETHUSD",1643705553053,1.1117669,2758.0,2757.9,25.37865618]
["bitfinex","ETHUSD",1643705553253,1.1117669,2758.0,2757.9,3.98865618]
["bitfinex","ETHUSD",1643705553455,1.1117669,2758.0,2757.8,1.08763]
["bitfinex","ETHUSD",1643705553701,1.1117669,2758.0,2757.8,0.90643]
["bitfinex","ETHUSD",1643705554313,0.78099101,2758.0,2757.8,0.90643]
["bitfinex","ETHUSD",1643705554707,0.78099101,2758.0,2757.8,2.20643]
["bitfinex","ETHUSD",1643705556109,0.78099101,2758.0,2757.8,23.59643]
["bitfinex","ETHUSD",1643705558163,0.78099101,2758.0,2757.8,22.69]
["bitfinex","ETHUSD",1643705559777,0.78099101,2758.0,2757.9,0.22130776]
["bitfinex","ETHUSD",1643705560375,0.78099101,2758.0,2757.8,1.3]
["bitfinex","ETHUSD",1643705560571,0.96219101,2758.0,2757.8,0.3]
["bitfinex","ETHUSD",1643705560770,0.96219101,2758.0,2757.5,1.3]
["bitfinex","ETHUSD",1643705560969,0.96219101,2758.0,2757.6,0.2153489]
["bitfinex","ETHUSD",1643705561200,0.96219101,2758.0,2757.7,0.2153489]
["bitfinex","ETHUSD",1643705561604,0.96219101,2758.0,2757.8,0.2153489]
["bitfinex","ETHUSD",1643705561807,0.96219101,2758.0,2757.4,23.33407]
["bitfinex","ETHUSD",1643705562004,0.96219101,2758.0,2757.5,0.21542882]
["bitfinex","ETHUSD",1643705562239,0.96219101,2758.0,2757.5,1.51542882]
["bitfinex","ETHUSD",1643705562407,0.96219101,2758.0,2757.6,0.21542882]
["bitfinex","ETHUSD",1643705564406,2.86070952,2758.0,2757.6,0.21542882]
["bitfinex","ETHUSD",1643705564609,1.30279442,2757.9,2757.6,0.21542882]
["bitfinex","ETHUSD",1643705564810,1.30279442,2757.9,2757.2,1.1812]
["bitfinex","ETHUSD",1643705564811,2.2124989,2757.8,2757.7,0.21542882]
["bitfinex","ETHUSD",1643705565051,1.48399442,2757.8,2757.7,0.21542882]
["bitfinex","ETHUSD",1643705565250,2.22785091,2757.8,2757.7,0.21542882]
["bitfinex","ETHUSD",1643705565453,5.22785091,2757.8,2757.7,0.21542882]
["bitfinex","ETHUSD",1643705566058,7.18523294,2757.8,2757.0,1.43098]
["bitfinex","ETHUSD",1643705566257,1.48399442,2757.7,2757.1,0.21610894]
["bitfinex","ETHUSD",1643705566457,1.30279442,2757.6,2757.1,0.21610894]
["bitfinex","ETHUSD",1643705569105,1.60279442,2757.6,2757.1,0.21610894]
["bitfinex","ETHUSD",1643705569305,1.30279442,2757.5,2757.1,0.21610894]
["bitfinex","ETHUSD",1643705570509,0.1812,2757.7,2757.1,0.21610894]
["bitfinex","ETHUSD",1643705570709,1.31756789,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1643705570910,1.31756789,2757.6,2757.3,0.21610894]
["bitfinex","ETHUSD",1643705571110,1.31756789,2757.6,2757.4,0.21610894]
["bitfinex","ETHUSD",1643705571311,1.31756789,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1643705571312,1.31756789,2757.6,2757.5,0.21610894]
["bitfinex","ETHUSD",1643705571755,1.31756789,2757.7,2757.5,0.21610894]
["bitfinex","ETHUSD",1643705571916,1.31756789,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705572118,3.19298939,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705572315,1.31756789,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705573151,1.49876789,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705573952,1.31756789,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705574953,1.61756789,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705575156,3.49220345,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705575357,7.74220345,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705575561,7.92340345,2757.7,2757.6,0.21610894]
["bitfinex","ETHUSD",1643705575958,7.92340345,2757.7,2757.2,1.81339]
["bitfinex","ETHUSD",1643705576208,1.31756789,2757.6,2757.3,0.18450855]
["bitfinex","ETHUSD",1643705576602,1.31756789,2757.6,2757.4,0.3]
["bitfinex","ETHUSD",1643705576803,1.31756789,2757.6,2757.5,0.18450855]
["bitfinex","ETHUSD",1643705577904,1.31756789,2757.6,2757.5,1.18450855]
["bitfinex","ETHUSD",1643705578306,1.33714256,2757.6,2757.5,1.18450855]
["bitfinex","ETHUSD",1643705578506,1.33714018,2757.8,2757.5,1.18450855]
["bitfinex","ETHUSD",1643705578705,1.33729171,2757.7,2757.6,0.18450855]
["bitfinex","ETHUSD",1643705578906,1.33729171,2757.8,2757.6,0.18450855]
["bitfinex","ETHUSD",1643705579116,0.78099101,2758.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643705579308,1.33625377,2757.9,2757.8,0.18450855]
["bitfinex","ETHUSD",1643705579507,0.78099101,2758.0,2757.8,0.36570855]
["bitfinex","ETHUSD",1643705579709,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705579945,2.11752824,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705580147,0.78099101,2758.0,2757.9,0.18450855]
["bitfinex","ETHUSD",1643705580551,2.11753303,2758.0,2757.8,1.36570855]
["bitfinex","ETHUSD",1643705580751,0.78099101,2758.0,2757.9,0.18450855]
["bitfinex","ETHUSD",1643705580950,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705581151,2.12038558,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705581353,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705581751,2.12037655,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705581952,2.12037689,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705582151,2.12037573,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705582387,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705582957,2.12035526,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705583154,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705583357,2.12037894,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705583553,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705583801,2.12036773,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705584005,0.78099101,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705584205,0.7801837,2758.0,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705584406,2.11956017,2758.0,2757.9,0.49668855]
["bitfinex","ETHUSD",1643705584611,3.075042,2758.2,2757.9,0.36570855]
["bitfinex","ETHUSD",1643705584810,3.075042,2758.2,2757.9,0.1812]
["bitfinex","ETHUSD",1643705584811,1.35418637,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643705585005,1.35418637,2758.1,2758.0,0.15588547]
["bitfinex","ETHUSD",1643705586808,1.35418637,2758.1,2757.9,0.15588547]
["bitfinex","ETHUSD",1643705590980,3.075042,2758.2,2757.9,0.15588547]
["bitfinex","ETHUSD",1643705592107,0.1812,2758.6,2758.1,0.13098]
["bitfinex","ETHUSD",1643705592306,1.1444,2758.7,2758.1,0.90643]
["bitfinex","ETHUSD",1643705592505,0.1812,2758.6,2758.1,2.93274578]
["bitfinex","ETHUSD",1643705592706,0.13819997,2759.0,2758.1,4.23274578]
["bitfinex","ETHUSD",1643705592707,0.1812,2758.8,2758.1,4.23274578]
["bitfinex","ETHUSD",1643705593012,0.1812,2758.9,2758.1,4.23274578]
["bitfinex","ETHUSD",1643705594210,0.1812,2758.9,2758.3,0.90637]
["bitfinex","ETHUSD",1643705594410,0.1812,2758.9,2758.4,0.90638]
["bitfinex","ETHUSD",1643705594811,0.99678158,2759.4,2758.4,2.20638]
["bitfinex","ETHUSD",1643705595046,0.94062565,2759.2,2758.4,2.20638]
["bitfinex","ETHUSD",1643705595852,0.99678158,2759.4,2758.4,2.20638]
["bitfinex","ETHUSD",1643705596054,0.3,2759.3,2758.4,2.20638]
["bitfinex","ETHUSD",1643705596254,0.99678158,2759.4,2758.4,2.20638]
["bitfinex","ETHUSD",1643705596255,1.29678158,2759.4,2758.4,2.20638]
["bitfinex","ETHUSD",1643705596460,0.4025725,2759.4,2758.4,2.20638]
["bitfinex","ETHUSD",1643705597255,0.83599194,2759.2,2758.4,2.20638]
["bitfinex","ETHUSD",1643705598354,0.83599194,2759.2,2758.4,4.20638]
["bitfinex","ETHUSD",1643705598556,0.1772,2759.1,2758.4,2.20638]
["bitfinex","ETHUSD",1643705599008,0.49872231,2759.1,2758.4,2.20638]
["bitfinex","ETHUSD",1643705599806,0.32152231,2759.1,2758.4,2.20638]
["bitfinex","ETHUSD",1643705601908,0.83599194,2759.2,2758.4,4.09484737]
["bitfinex","ETHUSD",1643705602110,0.83599194,2759.2,2758.4,2.20638]
["bitfinex","ETHUSD",1643705602753,0.1773,2759.3,2758.4,4.10118519]
["bitfinex","ETHUSD",1643705602951,0.1773,2759.3,2758.6,0.90634]
["bitfinex","ETHUSD",1643705603152,0.1773,2759.4,2758.7,0.4812]
["bitfinex","ETHUSD",1643705603358,3.32414067,2759.6,2758.8,23.39]
["bitfinex","ETHUSD",1643705603553,3.32414067,2759.6,2758.9,0.31218]
["bitfinex","ETHUSD",1643705603752,0.11584067,2759.6,2758.9,22.70218]
["bitfinex","ETHUSD",1643705603952,0.11584067,2759.6,2758.9,23.00218]
["bitfinex","ETHUSD",1643705604160,0.11584067,2759.6,2759.1,22.29611]
["bitfinex","ETHUSD",1643705604357,0.11584067,2759.6,2759.2,1.3]
["bitfinex","ETHUSD",1643705604762,0.11584067,2759.6,2759.2,0.3]
["bitfinex","ETHUSD",1643705605777,0.11584067,2759.6,2759.2,3.17859427]
["bitfinex","ETHUSD",1643705605959,0.11584067,2759.6,2759.3,21.39]
["bitfinex","ETHUSD",1643705606202,0.11584067,2759.6,2759.5,3.1]
["bitfinex","ETHUSD",1643705606406,0.08254353,2759.6,2759.5,0.824]
["bitfinex","ETHUSD",1643705606605,0.08254353,2759.6,2759.5,1.824]
["bitfinex","ETHUSD",1643705607207,0.08254353,2759.6,2759.5,1.95498]
["bitfinex","ETHUSD",1643705607404,0.08254353,2759.6,2759.5,2.13608]
["bitfinex","ETHUSD",1643705607808,0.08254353,2759.6,2759.5,2.0051]
["bitfinex","ETHUSD",1643705608011,0.08254353,2759.6,2759.5,1.824]
["bitfinex","ETHUSD",1643705608209,0.08254353,2759.6,2759.5,0.824]
["bitfinex","ETHUSD",1643705608611,0.08254353,2759.6,2759.5,2.7284006]
["bitfinex","ETHUSD",1643705608810,0.08254353,2759.6,2759.5,1.3]
["bitfinex","ETHUSD",1643705609812,0.08254353,2759.6,2759.5,22.69]
["bitfinex","ETHUSD",1643705610461,0.08254353,2759.6,2759.5,1.3]
["bitfinex","ETHUSD",1643705610664,0.25984353,2759.6,2759.4,1.81195]
["bitfinex","ETHUSD",1643705611164,0.25984353,2759.6,2759.3,1.81193]
["bitfinex","ETHUSD",1643705611363,0.08254353,2759.6,2759.3,1.81193]
["bitfinex","ETHUSD",1643705611666,1.28854766,2759.6,2759.5,0.004]
["bitfinex","ETHUSD",1643705612104,2.59431808,2759.6,2759.5,0.004]
["bitfinex","ETHUSD",1643705612275,0.86445201,2759.6,2759.5,0.13498]
["bitfinex","ETHUSD",1643705612465,0.86445201,2759.6,2759.5,0.004]
["bitfinex","ETHUSD",1643705613268,0.08254353,2759.6,2759.5,0.004]
["bitfinex","ETHUSD",1643705618155,0.08254353,2759.6,2759.5,1.87695373]
["bitfinex","ETHUSD",1643705618356,0.08254353,2759.6,2759.5,0.004]
["bitfinex","ETHUSD",1643705619259,0.08254353,2759.6,2759.5,1.9351554]
["bitfinex","ETHUSD",1643705619495,0.08254353,2759.6,2759.5,2.5901354]
["bitfinex","ETHUSD",1643705619660,0.08254353,2759.6,2759.5,23.30002668]
["bitfinex","ETHUSD",1643705620360,12.48897958,2759.9,2759.6,6.6]
["bitfinex","ETHUSD",1643705620573,0.501,2760.0,2759.8,9.46123013]
["bitfinex","ETHUSD",1643705620762,0.501,2760.0,2759.9,24.81979]
["bitfinex","ETHUSD",1643705620963,0.501,2760.0,2759.9,24.02047558]
["bitfinex","ETHUSD",1643705621209,0.501,2760.0,2759.9,24.01860221]
["bitfinex","ETHUSD",1643705621620,0.501,2760.0,2759.9,23.95077]
["bitfinex","ETHUSD",1643705621912,0.501,2760.0,2759.9,23.81979]
["bitfinex","ETHUSD",1643705622313,0.501,2760.0,2759.9,23.95077]
["bitfinex","ETHUSD",1643705622617,0.501,2760.0,2759.9,23.81979]
["bitfinex","ETHUSD",1643705622813,0.501,2760.0,2759.9,23.22608]
["bitfinex","ETHUSD",1643705623113,0.501,2760.0,2759.9,23.4248185]
["bitfinex","ETHUSD",1643705623316,0.501,2760.0,2759.9,2.3348185]
["bitfinex","ETHUSD",1643705623616,0.501,2760.0,2759.7,1.81174]
["bitfinex","ETHUSD",1643705623820,0.501,2760.0,2759.5,0.1851]
["bitfinex","ETHUSD",1643705623821,0.6783,2760.0,2759.6,0.90607]
["bitfinex","ETHUSD",1643705624014,0.501,2760.0,2759.6,0.90607]
["bitfinex","ETHUSD",1643705624212,0.91125736,2759.9,2759.6,0.90607]
["bitfinex","ETHUSD",1643705624413,1.08835736,2759.9,2759.6,0.90607]
["bitfinex","ETHUSD",1643705625657,0.1771,2759.9,2759.6,0.90607]
["bitfinex","ETHUSD",1643705626062,0.1771,2759.9,2759.6,22.29607]
["bitfinex","ETHUSD",1643705626269,0.1771,2759.9,2759.7,2.92700037]
["bitfinex","ETHUSD",1643705626460,0.501,2760.0,2759.7,24.20178]
["bitfinex","ETHUSD",1643705626461,0.32424115,2760.0,2759.7,24.20178]
["bitfinex","ETHUSD",1643705627062,0.32424115,2760.0,2759.8,23.30433962]
["bitfinex","ETHUSD",1643705627361,0.32424115,2760.0,2759.9,1.0]
["bitfinex","ETHUSD",1643705628003,0.32424115,2760.0,2759.9,22.39]
["bitfinex","ETHUSD",1643705628570,0.32424115,2760.0,2759.9,22.914]
["bitfinex","ETHUSD",1643705629405,0.32424115,2760.0,2759.9,23.25598755]
["bitfinex","ETHUSD",1643705629612,0.32424115,2760.0,2759.9,23.38696755]
["bitfinex","ETHUSD",1643705630910,0.32424115,2760.0,2759.9,23.04498]
["bitfinex","ETHUSD",1643705631914,0.32424115,2760.0,2759.9,23.58534976]
["bitfinex","ETHUSD",1643705632453,0.32424115,2760.0,2759.9,23.39334864]
["bitfinex","ETHUSD",1643705632658,0.32424115,2760.0,2759.9,23.58528714]
["bitfinex","ETHUSD",1643705633062,0.32424115,2760.0,2759.9,23.58928714]
["bitfinex","ETHUSD",1643705633462,0.32424115,2760.0,2759.9,1.65898]
["bitfinex","ETHUSD",1643705633661,0.32424115,2760.0,2759.9,1.528]
["bitfinex","ETHUSD",1643705633859,0.32424115,2760.0,2759.9,0.528]
["bitfinex","ETHUSD",1643705634061,0.32424115,2760.0,2759.9,7.14216]
["bitfinex","ETHUSD",1643705634460,0.32424115,2760.0,2759.9,8.14216]
["bitfinex","ETHUSD",1643705638610,0.32424115,2760.0,2759.9,29.53216]
["bitfinex","ETHUSD",1643705639414,0.32424115,2760.0,2759.9,23.04898]
["bitfinex","ETHUSD",1643705639616,0.32424115,2760.0,2759.9,23.24137266]
["bitfinex","ETHUSD",1643705641470,0.32424115,2760.0,2759.9,1.85137266]
["bitfinex","ETHUSD",1643705641673,0.50154115,2760.0,2759.9,0.004]
["bitfinex","ETHUSD",1643705643571,1.82365455,2760.0,2759.9,0.004]
["bitfinex","ETHUSD",1643705644006,0.50154115,2760.0,2759.9,0.004]
["bitfinex","ETHUSD",1643705644411,1.82420313,2760.0,2759.9,0.004]
["bitfinex","ETHUSD",1643705646909,2.12420313,2760.0,2759.9,0.004]
["bitfinex","ETHUSD",1643705647451,1.82420313,2760.0,2759.9,0.004]
["bitfinex","ETHUSD",1643705647656,0.38600684,2759.9,2759.6,0.19320623]
["bitfinex","ETHUSD",1643705647857,1.32266198,2759.8,2759.6,0.19320623]
["bitfinex","ETHUSD",1643705649259,0.50114115,2760.0,2759.6,0.19320623]
["bitfinex","ETHUSD",1643705649458,1.32595821,2759.9,2759.6,0.19320623]
["bitfinex","ETHUSD",1643705650160,1.27595821,2759.9,2759.6,0.19320623]
["bitfinex","ETHUSD",1643705656567,0.35885556,2759.8,2759.6,0.19320623]
["bitfinex","ETHUSD",1643705657170,0.53615556,2759.8,2759.3,1.81196]
["bitfinex","ETHUSD",1643705657790,0.88032782,2759.6,2759.3,1.81196]
["bitfinex","ETHUSD",1643705657970,0.88032782,2759.6,2759.4,0.3]
["bitfinex","ETHUSD",1643705658569,1.0834474,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1643705658844,0.1771,2759.9,2759.5,0.90605]
["bitfinex","ETHUSD",1643705659719,1.06006593,2759.9,2759.5,0.90605]
["bitfinex","ETHUSD",1643705660113,0.88296593,2759.9,2759.5,0.90605]
["bitfinex","ETHUSD",1643705660314,0.88296593,2759.9,2759.5,7.38923]
["bitfinex","ETHUSD",1643705662662,0.88296593,2759.9,2759.6,1.0]
["bitfinex","ETHUSD",1643705662862,0.88296593,2759.9,2759.6,1.3]
["bitfinex","ETHUSD",1643705663568,0.50134115,2760.0,2759.6,1.3]
["bitfinex","ETHUSD",1643705663769,0.32424115,2760.0,2759.6,1.3]
["bitfinex","ETHUSD",1643705663975,0.32424115,2760.0,2759.6,3.11188]
["bitfinex","ETHUSD",1643705666205,0.32424115,2760.0,2759.7,2.0]
["bitfinex","ETHUSD",1643705666416,0.32424115,2760.0,2759.9,6.53098]
["bitfinex","ETHUSD",1643705666618,0.32424115,2760.0,2759.9,29.63355124]
["bitfinex","ETHUSD",1643705666912,0.32424115,2760.0,2759.9,31.38575124]
["bitfinex","ETHUSD",1643705667311,0.32424115,2760.0,2759.9,33.19730124]
["bitfinex","ETHUSD",1643705667713,0.2401187,2760.0,2759.9,26.79730124]
["bitfinex","ETHUSD",1643705667911,0.2401187,2760.0,2759.9,26.04510124]
["bitfinex","ETHUSD",1643705668112,0.2401187,2760.0,2759.9,25.91412124]
["bitfinex","ETHUSD",1643705668312,0.2401187,2760.0,2759.9,4.52412124]
["bitfinex","ETHUSD",1643705668514,0.2401187,2760.0,2759.9,3.81665]
["bitfinex","ETHUSD",1643705668713,0.2401187,2760.0,2759.9,5.74286694]
["bitfinex","ETHUSD",1643705669117,0.2401187,2760.0,2759.9,3.81665]
["bitfinex","ETHUSD",1643705669317,0.2401187,2760.0,2759.9,1.3]
["bitfinex","ETHUSD",1643705669559,1.18338273,2760.0,2759.8,0.9057]
["bitfinex","ETHUSD",1643705669717,1.36068273,2760.0,2759.6,1.81188]
["bitfinex","ETHUSD",1643705670157,1.35865743,2759.9,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705670360,0.1771,2759.8,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705670559,1.53575743,2759.8,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705671560,1.53575743,2759.8,2759.6,0.16395664]
["bitfinex","ETHUSD",1643705671765,0.1771,2759.8,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705671959,1.53522464,2759.8,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705672159,1.53522464,2759.8,2759.6,0.16395664]
["bitfinex","ETHUSD",1643705672359,0.1771,2759.8,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705672566,1.53524804,2759.8,2759.7,0.16395664]
["bitfinex","ETHUSD",1643705672763,1.53524804,2759.8,2759.6,0.16395664]
["bitfinex","ETHUSD",1643705673461,1.35814804,2759.7,2759.6,0.16395664]
["bitfinex","ETHUSD",1643705674832,1.35814804,2759.8,2759.6,0.16395664]
["bitfinex","ETHUSD",1643705677659,1.35814804,2759.8,2759.6,2.16395664]
["bitfinex","ETHUSD",1643705677860,1.35814804,2759.8,2759.7,3.01395664]
["bitfinex","ETHUSD",1643705678061,0.2401187,2760.0,2759.7,1.06988664]
["bitfinex","ETHUSD",1643705678261,1.35930315,2759.9,2759.8,0.16395664]
["bitfinex","ETHUSD",1643705678660,1.35930315,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705684110,7.84248315,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705687867,7.8473262,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705688067,7.84732616,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705688269,6.48318,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705688469,7.84729044,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705688705,6.48318,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705688912,7.84731951,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705689109,6.48318,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705689309,7.84735315,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705689511,6.48318,2759.9,2759.8,0.68795664]
["bitfinex","ETHUSD",1643705689714,7.84735348,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705689917,6.48318,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705690120,7.84731381,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705690314,6.48318,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705690518,7.8473094,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705690714,7.8473082,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705690916,6.48318,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705691116,7.84742591,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705691315,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705691516,7.84595838,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705691716,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705691919,7.84611567,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705692116,7.84611612,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705692348,7.84611629,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705692561,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705692761,7.84611551,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705692957,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705693157,7.84616777,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705693357,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705693559,7.84616834,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705693757,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705693958,7.84620591,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705694160,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705694365,7.84651022,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705694560,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705694761,7.84654714,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705694961,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705695161,7.84654929,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705695364,7.84654993,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705695567,7.84655168,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705695761,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705695961,7.84659571,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705696206,7.84631951,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705696411,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705696612,7.8463484,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705696813,6.48168459,2759.9,2759.8,7.17113664]
["bitfinex","ETHUSD",1643705697012,7.84631302,2759.9,2759.8,6.64713664]
["bitfinex","ETHUSD",1643705697213,7.84631375,2759.9,2759.8,6.64713664]
["bitfinex","ETHUSD",1643705697413,6.48168459,2759.9,2759.8,6.64713664]
["bitfinex","ETHUSD",1643705697615,7.84631136,2759.9,2759.8,6.64713664]
["bitfinex","ETHUSD",1643705697813,6.48168459,2759.9,2759.8,6.64713664]
["bitfinex","ETHUSD",1643705698025,6.48168459,2759.9,2759.8,9.35223664]
["bitfinex","ETHUSD",1643705698026,7.84628832,2759.9,2759.8,9.35223664]
["bitfinex","ETHUSD",1643705698216,4.85118733,2759.9,2759.8,10.48321664]
["bitfinex","ETHUSD",1643705698413,4.85118733,2759.9,2759.8,9.26248885]
["bitfinex","ETHUSD",1643705698615,4.85118733,2759.9,2759.8,8.58614584]
["bitfinex","ETHUSD",1643705699215,4.85118733,2759.9,2759.8,9.00542593]
["bitfinex","ETHUSD",1643705699616,4.85118733,2759.9,2759.8,8.90249673]
["bitfinex","ETHUSD",1643705699834,4.85118733,2759.9,2759.8,10.71413673]
["bitfinex","ETHUSD",1643705700780,4.85118733,2759.9,2759.8,11.39342961]
["bitfinex","ETHUSD",1643705700975,4.85118733,2759.9,2759.8,10.97414952]
["bitfinex","ETHUSD",1643705702376,4.85118733,2759.9,2759.8,32.39232788]
["bitfinex","ETHUSD",1643705702982,4.85118733,2759.9,2759.8,11.00232788]
["bitfinex","ETHUSD",1643705703177,4.85118733,2759.9,2759.8,10.29485664]
["bitfinex","ETHUSD",1643705704909,4.85118733,2759.9,2759.8,10.66183268]
["bitfinex","ETHUSD",1643705705310,4.85118733,2759.9,2759.8,9.98277664]
["bitfinex","ETHUSD",1643705705709,4.85118733,2759.9,2759.8,16.46595664]
["bitfinex","ETHUSD",1643705706912,4.85118733,2759.9,2759.8,16.59693664]
["bitfinex","ETHUSD",1643705707113,4.85118733,2759.9,2759.8,17.14501268]
["bitfinex","ETHUSD",1643705707972,4.85118733,2759.9,2759.8,17.27599268]
["bitfinex","ETHUSD",1643705708169,4.85118733,2759.9,2759.8,17.14501268]
["bitfinex","ETHUSD",1643705708574,4.85118733,2759.9,2759.8,17.27599268]
["bitfinex","ETHUSD",1643705708769,4.85118733,2759.9,2759.8,17.14501268]
["bitfinex","ETHUSD",1643705709371,4.85118733,2759.9,2759.8,17.27599268]
["bitfinex","ETHUSD",1643705710775,4.85118733,2759.9,2759.8,16.59693664]
["bitfinex","ETHUSD",1643705710978,4.85118733,2759.9,2759.8,37.98693664]
["bitfinex","ETHUSD",1643705711220,4.85118733,2759.9,2759.8,38.69440788]
["bitfinex","ETHUSD",1643705717076,4.85118733,2759.9,2759.8,39.37261818]
["bitfinex","ETHUSD",1643705718379,4.02978275,2759.9,2759.8,39.37261818]
["bitfinex","ETHUSD",1643705719969,4.02978275,2759.9,2759.8,17.98261818]
["bitfinex","ETHUSD",1643705720129,4.20708275,2759.9,2759.8,16.46595664]
["bitfinex","ETHUSD",1643705720332,4.20708275,2759.9,2759.8,15.46595664]
["bitfinex","ETHUSD",1643705720927,4.20708275,2759.9,2759.8,13.65431664]
["bitfinex","ETHUSD",1643705721332,4.20708275,2759.9,2759.8,13.13031664]
["bitfinex","ETHUSD",1643705722674,4.20708275,2759.9,2759.8,13.43031664]
["bitfinex","ETHUSD",1643705723073,4.20708275,2759.9,2759.4,1.38568154]
["bitfinex","ETHUSD",1643705723278,1.4411597,2759.8,2759.5,0.08947932]
["bitfinex","ETHUSD",1643705723475,1.4411597,2759.8,2759.6,0.08947932]
["bitfinex","ETHUSD",1643705723476,0.1771,2759.7,2759.6,0.08947932]
["bitfinex","ETHUSD",1643705723673,1.6182597,2759.7,2759.6,0.08947932]
["bitfinex","ETHUSD",1643705723873,2.31870884,2759.7,2759.6,0.08947932]
["bitfinex","ETHUSD",1643705724274,3.24289795,2759.7,2759.6,0.08947932]
["bitfinex","ETHUSD",1643705724874,1.9182597,2759.7,2759.6,7.932e-05]
["bitfinex","ETHUSD",1643705725078,1.92562836,2759.7,2759.2,0.13726562]
["bitfinex","ETHUSD",1643705725275,0.48446866,2759.7,2759.2,0.13726562]
["bitfinex","ETHUSD",1643705725477,0.4771,2759.7,2759.2,0.13726562]
["bitfinex","ETHUSD",1643705725876,0.7170282,2759.3,2759.2,0.13726562]
["bitfinex","ETHUSD",1643705727322,1.0170282,2759.3,2759.2,0.13726562]
["bitfinex","ETHUSD",1643705728126,0.44100289,2758.4,2758.2,8.29259424]
["bitfinex","ETHUSD",1643705728323,0.1773,2758.3,2758.2,0.145123]
["bitfinex","ETHUSD",1643705729327,0.1773,2758.3,2757.5,1.0]
["bitfinex","ETHUSD",1643705729623,0.4179244,2758.1,2757.6,0.1812]
["bitfinex","ETHUSD",1643705729823,0.86935628,2757.9,2757.5,1.0]
["bitfinex","ETHUSD",1643705730268,1.16935628,2757.9,2757.5,1.0]
["bitfinex","ETHUSD",1643705730472,1.16935628,2757.9,2757.5,0.2447]
["bitfinex","ETHUSD",1643705730473,2.21238771,2757.8,2757.5,0.2447]
["bitfinex","ETHUSD",1643705730673,2.21238771,2757.8,2756.7,1.32939418]
["bitfinex","ETHUSD",1643705730674,5.05,2757.7,2756.7,1.32939418]
["bitfinex","ETHUSD",1643705730875,0.43249152,2756.7,2756.6,1.51059418]
["bitfinex","ETHUSD",1643705731071,2.75722388,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643705731277,0.90500728,2756.8,2756.6,0.1812]
["bitfinex","ETHUSD",1643705731477,0.3,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643705731713,0.1773,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643705731879,0.4773,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643705732074,0.1773,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643705732274,0.65928,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643705732473,2.00177514,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643705732679,1.0844708,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1643705732873,2.19617533,2756.9,2755.9,0.1812]
["bitfinex","ETHUSD",1643705733076,0.1773,2756.8,2755.9,0.1812]
["bitfinex","ETHUSD",1643705733274,0.77758745,2756.8,2755.8,1.08828]
["bitfinex","ETHUSD",1643705733477,3.26546219,2757.6,2756.2,0.01276986]
["bitfinex","ETHUSD",1643705733727,2.0,2757.5,2756.4,7.44]
["bitfinex","ETHUSD",1643705733927,2.0,2757.5,2756.5,0.7052]
["bitfinex","ETHUSD",1643705734129,3.2607,2757.6,2756.5,1.0052]
["bitfinex","ETHUSD",1643705734331,3.2607,2757.6,2756.5,2.0052]
["bitfinex","ETHUSD",1643705734332,2.43196534,2757.5,2756.5,2.0052]
["bitfinex","ETHUSD",1643705734531,0.91544145,2757.0,2756.5,1.0052]
["bitfinex","ETHUSD",1643705734728,0.1773,2757.4,2756.5,1.0052]
["bitfinex","ETHUSD",1643705734928,0.3,2757.0,2756.5,1.0052]
["bitfinex","ETHUSD",1643705735133,0.1773,2757.4,2756.5,1.0052]
["bitfinex","ETHUSD",1643705735330,2.90926534,2757.5,2756.5,1.0052]
["bitfinex","ETHUSD",1643705735733,0.83775124,2756.9,2756.5,1.0052]
["bitfinex","ETHUSD",1643705737772,0.90926534,2757.5,2756.5,1.0052]
["bitfinex","ETHUSD",1643705737773,0.4773,2757.5,2756.5,1.0052]
["bitfinex","ETHUSD",1643705738013,3.2607,2757.6,2756.6,2.27978227]
["bitfinex","ETHUSD",1643705738180,3.5607,2757.6,2756.7,0.524]
["bitfinex","ETHUSD",1643705738374,2.96667001,2757.6,2756.8,2.20840725]
["bitfinex","ETHUSD",1643705738576,2.96667001,2757.6,2756.9,0.524]
["bitfinex","ETHUSD",1643705738776,3.14397001,2757.6,2756.9,0.524]
["bitfinex","ETHUSD",1643705738980,2.96667001,2757.6,2756.9,0.524]
["bitfinex","ETHUSD",1643705739179,0.1773,2757.7,2757.0,0.1812]
["bitfinex","ETHUSD",1643705739377,0.1773,2758.0,2757.0,0.1812]
["bitfinex","ETHUSD",1643705739580,0.8495266,2757.3,2757.0,0.1812]
["bitfinex","ETHUSD",1643705739787,0.7495266,2757.3,2757.0,0.1812]
["bitfinex","ETHUSD",1643705740114,0.71528793,2757.3,2756.7,0.1812]
["bitfinex","ETHUSD",1643705740279,0.71528793,2757.3,2756.7,0.31218]
["bitfinex","ETHUSD",1643705741079,3.205,2757.7,2756.8,0.524]
["bitfinex","ETHUSD",1643705741311,3.0401,2758.1,2756.9,21.52098]
["bitfinex","ETHUSD",1643705741509,3.0401,2758.1,2757.0,3.07647813]
["bitfinex","ETHUSD",1643705741709,3.0401,2758.1,2757.0,3.37647813]
["bitfinex","ETHUSD",1643705741914,0.1771,2758.0,2757.0,0.824]
["bitfinex","ETHUSD",1643705742115,0.40747784,2757.7,2757.1,1.1812]
["bitfinex","ETHUSD",1643705742318,4.4725,2758.3,2757.2,0.524]
["bitfinex","ETHUSD",1643705742515,4.4725,2758.3,2757.3,0.1812]
["bitfinex","ETHUSD",1643705742815,4.7725,2758.3,2757.4,0.524]
["bitfinex","ETHUSD",1643705743015,4.7725,2758.3,2757.5,0.524]
["bitfinex","ETHUSD",1643705743215,3.5911,2758.3,2757.5,0.524]
["bitfinex","ETHUSD",1643705743414,0.84221635,2757.9,2757.5,0.524]
["bitfinex","ETHUSD",1643705743615,1.14221635,2757.9,2757.5,0.524]
["bitfinex","ETHUSD",1643705747666,3.2911,2758.3,2757.6,2.0]
["bitfinex","ETHUSD",1643705747869,3.2911,2758.3,2757.6,2.824]
["bitfinex","ETHUSD",1643705748068,3.2911,2758.3,2757.6,0.824]
["bitfinex","ETHUSD",1643705748069,3.1138,2758.3,2757.6,0.824]
["bitfinex","ETHUSD",1643705748265,0.1773,2758.5,2757.7,1.31218]
["bitfinex","ETHUSD",1643705748469,1.2041,2758.7,2757.8,0.524]
["bitfinex","ETHUSD",1643705748715,1.2041,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643705748716,0.7006281,2758.3,2757.9,0.1812]
["bitfinex","ETHUSD",1643705748924,0.7006281,2758.3,2758.0,0.524]
["bitfinex","ETHUSD",1643705749922,0.1773,2758.6,2758.0,0.524]
["bitfinex","ETHUSD",1643705750130,0.1773,2758.6,2758.1,1.97607934]
["bitfinex","ETHUSD",1643705750327,0.1771,2758.8,2758.2,0.524]
["bitfinex","ETHUSD",1643705750527,0.1769,2759.0,2758.3,2.43767213]
["bitfinex","ETHUSD",1643705750728,0.9064337,2759.1,2758.3,3.56167213]
["bitfinex","ETHUSD",1643705750729,0.1769,2759.1,2758.3,3.56167213]
["bitfinex","ETHUSD",1643705750925,0.67301952,2758.8,2758.3,1.3052]
["bitfinex","ETHUSD",1643705751127,0.67301952,2758.8,2758.4,1.0]
["bitfinex","ETHUSD",1643705751328,0.1773,2758.7,2758.3,0.524]
["bitfinex","ETHUSD",1643705751726,0.1773,2758.7,2758.3,0.824]
["bitfinex","ETHUSD",1643705752569,0.1773,2758.7,2758.3,0.524]
["bitfinex","ETHUSD",1643705753370,0.1773,2758.7,2758.3,0.824]
["bitfinex","ETHUSD",1643705753972,0.1773,2758.7,2758.3,0.524]
["bitfinex","ETHUSD",1643705754173,0.66912936,2758.8,2758.3,0.524]
["bitfinex","ETHUSD",1643705754675,0.1776,2758.7,2758.3,0.524]
["bitfinex","ETHUSD",1643705755977,0.66912936,2758.8,2758.3,0.524]
["bitfinex","ETHUSD",1643705756219,0.66912936,2758.8,2758.3,0.824]
["bitfinex","ETHUSD",1643705759827,0.66912936,2758.8,2758.3,0.524]
["bitfinex","ETHUSD",1643705760069,0.66912936,2758.8,2758.3,0.824]
["bitfinex","ETHUSD",1643705761515,0.66912936,2758.8,2758.3,0.524]
["bitfinex","ETHUSD",1643705761670,0.1773,2758.7,2758.3,0.824]
["bitfinex","ETHUSD",1643705761876,0.66912936,2758.8,2758.3,0.524]
["bitfinex","ETHUSD",1643705762072,0.1769,2758.7,2758.3,0.824]
["bitfinex","ETHUSD",1643705762272,0.1769,2758.7,2758.3,0.524]
["bitfinex","ETHUSD",1643705762476,0.1769,2758.7,2758.2,0.1812]
["bitfinex","ETHUSD",1643705763473,0.1769,2758.7,2758.3,2.606606]
["bitfinex","ETHUSD",1643705766118,0.35888,2758.7,2758.3,2.606606]
["bitfinex","ETHUSD",1643705766418,1.26558,2758.7,2758.3,2.606606]
["bitfinex","ETHUSD",1643705766618,0.1769,2758.7,2758.3,2.606606]
["bitfinex","ETHUSD",1643705766818,7.2503,2758.6,2758.3,2.606606]
["bitfinex","ETHUSD",1643705767019,0.1771,2758.5,2758.3,2.606606]
["bitfinex","ETHUSD",1643705768267,7.2503,2758.6,2758.3,2.606606]
["bitfinex","ETHUSD",1643705772921,1.2646198,2758.5,2758.3,2.606606]
["bitfinex","ETHUSD",1643705774120,0.83850799,2758.5,2758.3,2.606606]
["bitfinex","ETHUSD",1643705774721,0.83723805,2758.5,2758.3,2.606606]
["bitfinex","ETHUSD",1643705776570,7.63773276,2758.6,2758.3,2.606606]
["bitfinex","ETHUSD",1643705776571,7.2503,2758.6,2758.3,2.606606]
["bitfinex","ETHUSD",1643705778714,7.2503,2758.6,2758.4,3.0]
["bitfinex","ETHUSD",1643705778924,7.2503,2758.6,2758.4,1.0]
["bitfinex","ETHUSD",1643705779918,7.2503,2758.6,2758.5,0.1812]
["bitfinex","ETHUSD",1643705780318,7.2503,2758.6,2758.5,0.7052]
["bitfinex","ETHUSD",1643705780560,7.2503,2758.6,2758.5,1.0052]
["bitfinex","ETHUSD",1643705780926,7.2503,2758.6,2758.5,3.22417654]
["bitfinex","ETHUSD",1643705781320,7.2503,2758.6,2758.5,4.22417654]
["bitfinex","ETHUSD",1643705781522,7.2503,2758.6,2758.5,3.22417654]
["bitfinex","ETHUSD",1643705781718,7.2503,2758.6,2758.5,4.22417654]
["bitfinex","ETHUSD",1643705781919,7.2503,2758.6,2758.5,3.22417654]
["bitfinex","ETHUSD",1643705782223,7.2503,2758.6,2758.5,2.0052]
["bitfinex","ETHUSD",1643705782474,7.2503,2758.6,2758.5,1.0052]
["bitfinex","ETHUSD",1643705782676,7.2503,2758.6,2758.5,2.94236268]
["bitfinex","ETHUSD",1643705782878,7.2503,2758.6,2758.5,3.94236268]
["bitfinex","ETHUSD",1643705783080,7.2503,2758.6,2758.5,4.07334268]
["bitfinex","ETHUSD",1643705784682,7.2503,2758.6,2758.5,2.13618]
["bitfinex","ETHUSD",1643705785082,7.2503,2758.6,2758.5,1.13618]
["bitfinex","ETHUSD",1643705785282,7.2503,2758.6,2758.5,2.13618]
["bitfinex","ETHUSD",1643705785482,7.2503,2758.6,2758.5,0.95498]
["bitfinex","ETHUSD",1643705785681,7.2503,2758.6,2758.5,2.86285518]
["bitfinex","ETHUSD",1643705786083,7.2503,2758.6,2758.5,1.95498]
["bitfinex","ETHUSD",1643705786313,7.2503,2758.6,2758.5,0.95498]
["bitfinex","ETHUSD",1643705787220,7.2503,2758.6,2758.5,2.87959071]
["bitfinex","ETHUSD",1643705787420,7.2503,2758.6,2758.5,25.26959071]
["bitfinex","ETHUSD",1643705787621,4.71953118,2758.6,2758.5,32.35672686]
["bitfinex","ETHUSD",1643705787819,0.6166266,2758.6,2758.5,33.45969563]
["bitfinex","ETHUSD",1643705788022,0.17094719,2759.7,2758.6,6.65]
["bitfinex","ETHUSD",1643705788221,0.17094719,2759.7,2759.3,0.91838497]
["bitfinex","ETHUSD",1643705788426,0.1741,2759.9,2759.4,0.824]
["bitfinex","ETHUSD",1643705788626,0.1741,2759.9,2759.5,0.1811]
["bitfinex","ETHUSD",1643705788824,0.1741,2759.9,2759.5,0.7051]
["bitfinex","ETHUSD",1643705789024,0.17257695,2759.9,2759.5,1.0051]
["bitfinex","ETHUSD",1643705790060,0.17257695,2759.9,2759.5,0.824]
["bitfinex","ETHUSD",1643705791868,0.37294838,2759.8,2759.5,0.824]
["bitfinex","ETHUSD",1643705792110,0.17257695,2759.9,2759.5,0.3]
["bitfinex","ETHUSD",1643705792270,0.17257695,2759.9,2759.3,1.13098]
["bitfinex","ETHUSD",1643705792670,0.17257695,2759.9,2759.2,0.4811]
["bitfinex","ETHUSD",1643705792870,1.52909427,2759.8,2759.2,0.1811]
["bitfinex","ETHUSD",1643705793847,0.44484272,2759.5,2759.2,0.1811]
["bitfinex","ETHUSD",1643705795348,0.44484272,2759.5,2759.0,0.43098]
["bitfinex","ETHUSD",1643705795745,0.44484272,2759.5,2759.0,0.3]
["bitfinex","ETHUSD",1643705795946,0.44484272,2759.5,2758.8,1.5173]
["bitfinex","ETHUSD",1643705796147,1.38761318,2759.5,2758.8,0.3]
["bitfinex","ETHUSD",1643705796347,1.38761318,2759.5,2758.7,0.1812]
["bitfinex","ETHUSD",1643705796547,0.44484272,2759.5,2758.8,0.13098]
["bitfinex","ETHUSD",1643705796848,1.07871695,2759.9,2758.9,0.524]
["bitfinex","ETHUSD",1643705797048,1.07871695,2759.9,2759.0,2.13748967]
["bitfinex","ETHUSD",1643705797257,1.07871695,2759.9,2759.0,2.43748967]
["bitfinex","ETHUSD",1643705797471,1.07871695,2759.9,2759.1,0.524]
["bitfinex","ETHUSD",1643705797472,0.17257695,2759.9,2759.1,0.524]
["bitfinex","ETHUSD",1643705797672,0.17257695,2759.9,2759.2,2.02281825]
["bitfinex","ETHUSD",1643705797876,0.17257695,2759.9,2759.3,1.65498]
["bitfinex","ETHUSD",1643705798077,0.17257695,2759.9,2759.4,2.1811]
["bitfinex","ETHUSD",1643705798274,0.17257695,2759.9,2759.6,21.39]
["bitfinex","ETHUSD",1643705798474,0.17257695,2759.9,2759.7,1.22535278]
["bitfinex","ETHUSD",1643705798877,0.17257695,2759.9,2759.7,2.82535278]
["bitfinex","ETHUSD",1643705799175,0.17257695,2759.9,2759.7,24.21535278]
["bitfinex","ETHUSD",1643705799374,0.17257695,2759.9,2759.8,6.78098]
["bitfinex","ETHUSD",1643705799674,0.17257695,2759.9,2759.8,7.48608]
["bitfinex","ETHUSD",1643705799879,0.17257695,2759.9,2759.8,8.48608]
["bitfinex","ETHUSD",1643705801319,0.07477733,2759.9,2759.8,8.48608]
["bitfinex","ETHUSD",1643705801516,0.2401187,2760.0,2759.8,4.261586]
["bitfinex","ETHUSD",1643705801727,0.2401187,2760.0,2759.9,3.76606771]
["bitfinex","ETHUSD",1643705801923,0.2401187,2760.0,2759.9,4.29006771]
["bitfinex","ETHUSD",1643705802123,0.23903159,2760.0,2759.9,4.29006771]
["bitfinex","ETHUSD",1643705802926,0.23903159,2760.0,2759.9,2.25498]
["bitfinex","ETHUSD",1643705803728,0.23903159,2760.0,2759.9,1.95498]
["bitfinex","ETHUSD",1643705804530,0.23903159,2760.0,2759.9,3.93049899]
["bitfinex","ETHUSD",1643705804730,0.23903159,2760.0,2759.9,1.95498]
["bitfinex","ETHUSD",1643705805177,0.31204159,2760.0,2759.9,3.93372121]
["bitfinex","ETHUSD",1643705805375,0.31204159,2760.0,2759.9,2.93372121]
["bitfinex","ETHUSD",1643705805674,0.23903159,2760.0,2759.9,4.06470121]
["bitfinex","ETHUSD",1643705805876,0.23903159,2760.0,2759.9,4.36470121]
["bitfinex","ETHUSD",1643705806079,0.23903159,2760.0,2759.9,4.35236134]
["bitfinex","ETHUSD",1643705806877,0.23903159,2760.0,2759.9,4.05236134]
["bitfinex","ETHUSD",1643705807083,0.23903159,2760.0,2759.9,3.906606]
["bitfinex","ETHUSD",1643705807279,0.23903159,2760.0,2759.9,3.606606]
["bitfinex","ETHUSD",1643705807280,0.31205159,2760.0,2759.9,3.606606]
["bitfinex","ETHUSD",1643705809729,3.01205159,2760.0,2759.9,2.606606]
["bitfinex","ETHUSD",1643705812478,0.31205159,2760.0,2759.9,2.606606]
["bitfinex","ETHUSD",1643705812881,0.31205159,2760.0,2759.9,3.606606]
["bitfinex","ETHUSD",1643705814981,0.23903159,2760.0,2759.9,3.606606]
["bitfinex","ETHUSD",1643705817126,0.23903159,2760.0,2759.9,3.906606]
["bitfinex","ETHUSD",1643705817726,0.23903159,2760.0,2759.9,3.606606]
["bitfinex","ETHUSD",1643705818128,0.23903159,2760.0,2759.9,5.98272779]
["bitfinex","ETHUSD",1643705818530,0.23903159,2760.0,2759.9,6.28272779]
["bitfinex","ETHUSD",1643705818732,0.23903159,2760.0,2759.9,5.98272779]
["bitfinex","ETHUSD",1643705819329,0.23903159,2760.0,2759.9,7.13412779]
["bitfinex","ETHUSD",1643705819529,0.23903159,2760.0,2759.9,7.95812779]
["bitfinex","ETHUSD",1643705819730,0.007,2760.4,2760.0,5.9]
["bitfinex","ETHUSD",1643705819995,0.007,2760.4,2760.2,0.90563]
["bitfinex","ETHUSD",1643705820195,0.007,2760.4,2760.3,4.4551]
["bitfinex","ETHUSD",1643705820594,0.007,2760.4,2760.3,5.4551]
["bitfinex","ETHUSD",1643705820793,0.007,2760.4,2760.3,5.43608]
["bitfinex","ETHUSD",1643705820992,0.007,2760.4,2760.3,1.98608]
["bitfinex","ETHUSD",1643705821398,0.007,2760.4,2760.3,1.83608]
["bitfinex","ETHUSD",1643705821604,0.01935609,2760.4,2759.6,100.90413494]
["bitfinex","ETHUSD",1643705821805,0.1811,2760.3,2759.6,100.0]
["bitfinex","ETHUSD",1643705822005,0.01935609,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1643705822201,0.01935609,2760.4,2759.8,0.9058149]
["bitfinex","ETHUSD",1643705822397,0.01935609,2760.4,2759.6,100.524]
["bitfinex","ETHUSD",1643705822398,0.01935609,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643705822602,0.01935609,2760.4,2759.8,0.61017164]
["bitfinex","ETHUSD",1643705822846,0.007,2760.4,2759.8,0.42907164]
["bitfinex","ETHUSD",1643705823002,0.007,2760.4,2759.9,0.524]
["bitfinex","ETHUSD",1643705823209,0.007,2760.4,2759.9,0.824]
["bitfinex","ETHUSD",1643705823933,0.007,2760.4,2760.0,3.15996578]
["bitfinex","ETHUSD",1643705824131,0.007,2760.4,2760.0,3.45996578]
["bitfinex","ETHUSD",1643705824333,0.007,2760.4,2760.1,1.0]
["bitfinex","ETHUSD",1643705824634,0.007,2760.4,2760.1,1.3]
["bitfinex","ETHUSD",1643705824835,0.007,2760.4,2759.9,1.524]
["bitfinex","ETHUSD",1643705824836,0.1811,2760.3,2759.9,1.524]
["bitfinex","ETHUSD",1643705825033,0.1811,2760.3,2759.8,2.96972618]
["bitfinex","ETHUSD",1643705825238,0.007,2760.4,2759.8,0.6]
["bitfinex","ETHUSD",1643705825435,0.007,2760.4,2759.9,1.0]
["bitfinex","ETHUSD",1643705825635,0.007,2760.4,2759.8,0.3]
["bitfinex","ETHUSD",1643705825636,0.017,2760.4,2759.8,0.3]
["bitfinex","ETHUSD",1643705825843,0.017,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705826054,0.017,2760.4,2759.8,0.9057582]
["bitfinex","ETHUSD",1643705826433,0.017,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705827875,0.017,2760.4,2759.8,0.9057598]
["bitfinex","ETHUSD",1643705829179,0.017,2760.4,2759.9,1.92408515]
["bitfinex","ETHUSD",1643705829379,0.017,2760.4,2759.9,3.22408515]
["bitfinex","ETHUSD",1643705829580,0.017,2760.4,2759.9,3.52408515]
["bitfinex","ETHUSD",1643705829782,0.017,2760.4,2759.9,1.3]
["bitfinex","ETHUSD",1643705830281,0.017,2760.4,2759.8,1.0]
["bitfinex","ETHUSD",1643705830480,0.017,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705831087,0.017,2760.4,2759.7,1.4811]
["bitfinex","ETHUSD",1643705831327,0.017,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705831924,0.007,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705832733,0.007,2760.4,2759.8,1.77215002]
["bitfinex","ETHUSD",1643705832928,0.1881,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705833128,0.1981,2760.4,2759.7,1.7811]
["bitfinex","ETHUSD",1643705833427,0.1981,2760.4,2759.7,2.34600355]
["bitfinex","ETHUSD",1643705834979,0.1981,2760.4,2759.7,2.24260631]
["bitfinex","ETHUSD",1643705836385,0.017,2760.4,2759.7,23.63260631]
["bitfinex","ETHUSD",1643705836585,0.017,2760.4,2759.8,1.89123631]
["bitfinex","ETHUSD",1643705836586,0.007,2760.4,2759.8,1.89123631]
["bitfinex","ETHUSD",1643705836787,0.007,2760.4,2760.1,0.38293405]
["bitfinex","ETHUSD",1643705836986,0.007,2760.4,2760.2,0.1811]
["bitfinex","ETHUSD",1643705837787,0.007,2760.4,2760.2,1.0866946]
["bitfinex","ETHUSD",1643705837983,0.007,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1643705838184,0.007,2760.4,2760.3,0.6]
["bitfinex","ETHUSD",1643705838833,0.1881,2760.4,2760.3,1.3]
["bitfinex","ETHUSD",1643705839030,0.007,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1643705839229,0.007,2760.4,2760.2,0.4811]
["bitfinex","ETHUSD",1643705839430,0.007,2760.4,2760.2,0.1811]
["bitfinex","ETHUSD",1643705840633,0.007,2760.4,2760.1,0.90565]
["bitfinex","ETHUSD",1643705840828,0.007,2760.4,2760.1,1.72965]
["bitfinex","ETHUSD",1643705842679,0.007,2760.4,2760.1,0.524]
["bitfinex","ETHUSD",1643705843079,0.007,2760.4,2760.0,0.3]
["bitfinex","ETHUSD",1643705843280,0.007,2760.4,2759.9,0.3]
["bitfinex","ETHUSD",1643705843485,0.1811,2760.3,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705843685,0.74481671,2760.0,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705843881,0.1811,2759.9,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705845187,0.17976152,2759.9,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705845584,0.1811,2760.0,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705845986,0.1811,2760.1,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705846245,0.1811,2760.3,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705846429,1.52875116,2760.2,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705846632,0.1811,2760.1,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705847036,0.36685897,2759.9,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705847534,0.69378747,2760.0,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705848534,0.43658199,2759.9,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705849434,0.69378747,2760.0,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705849834,0.45244678,2760.0,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705850086,0.91598,2760.2,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705850087,0.01,2760.2,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705850285,0.017,2760.4,2759.7,2.24260631]
["bitfinex","ETHUSD",1643705850491,0.007,2760.4,2759.7,2.76660631]
["bitfinex","ETHUSD",1643705850683,0.007,2760.4,2759.7,2.46660631]
["bitfinex","ETHUSD",1643705850884,0.007,2760.4,2759.7,2.76660631]
["bitfinex","ETHUSD",1643705851085,0.007,2760.4,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705851539,0.007,2760.4,2759.7,4.27833519]
["bitfinex","ETHUSD",1643705851683,0.007,2760.4,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705852484,1.52865702,2760.3,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705852685,0.01,2760.2,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705853086,0.007,2760.4,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705853287,1.52867963,2760.3,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705853484,0.01,2760.2,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705853931,0.73775329,2760.3,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705854331,0.017,2760.4,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705854536,0.007,2760.4,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705854740,0.007,2760.4,2759.7,5.47044637]
["bitfinex","ETHUSD",1643705854933,0.007,2760.4,2759.7,3.67242631]
["bitfinex","ETHUSD",1643705855535,0.007,2760.4,2759.7,5.47051606]
["bitfinex","ETHUSD",1643705855736,0.017,2760.4,2759.7,5.47051606]
["bitfinex","ETHUSD",1643705855934,0.017,2760.4,2759.9,0.90583]
["bitfinex","ETHUSD",1643705856336,0.017,2760.4,2759.9,1.50583]
["bitfinex","ETHUSD",1643705856735,0.017,2760.4,2759.9,2.50583]
["bitfinex","ETHUSD",1643705856937,0.007,2760.4,2760.0,1.94753086]
["bitfinex","ETHUSD",1643705857141,0.007,2760.4,2759.9,1.50583]
["bitfinex","ETHUSD",1643705857336,0.007,2760.4,2760.0,1.95791505]
["bitfinex","ETHUSD",1643705857794,0.007,2760.4,2760.0,2.95791505]
["bitfinex","ETHUSD",1643705858392,0.007,2760.4,2760.0,2.90791505]
["bitfinex","ETHUSD",1643705859493,0.007,2760.4,2760.0,1.0]
["bitfinex","ETHUSD",1643705859897,0.007,2760.4,2759.9,2.50583]
["bitfinex","ETHUSD",1643705862933,0.007,2760.4,2760.0,1.96113007]
["bitfinex","ETHUSD",1643705863361,0.007,2760.4,2760.1,1.8114]
["bitfinex","ETHUSD",1643705863833,0.007,2760.4,2760.1,2.8114]
["bitfinex","ETHUSD",1643705865787,0.007,2760.4,2760.1,3.1114]
["bitfinex","ETHUSD",1643705866183,0.00858459,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705866608,0.00858459,2760.5,2760.1,2.1114]
["bitfinex","ETHUSD",1643705867982,0.00858459,2760.5,2760.1,4.04711156]
["bitfinex","ETHUSD",1643705868184,0.30505548,2760.6,2760.2,1.0]
["bitfinex","ETHUSD",1643705868387,1.52852619,2760.5,2760.2,1.0]
["bitfinex","ETHUSD",1643705868827,1.52852619,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705869028,1.52852619,2760.5,2760.1,2.1114]
["bitfinex","ETHUSD",1643705869227,1.52852619,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705870428,2.29192564,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705870628,0.76339945,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705872681,0.30505548,2760.6,2760.1,3.1114]
["bitfinex","ETHUSD",1643705872876,1.52851877,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705873078,1.52851877,2760.5,2760.1,5.08277254]
["bitfinex","ETHUSD",1643705873683,1.52851877,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705877242,2.39611221,2760.5,2760.1,3.1114]
["bitfinex","ETHUSD",1643705877443,0.86759344,2760.5,2760.1,5.02903167]
["bitfinex","ETHUSD",1643705877643,0.30505548,2760.6,2760.1,5.02903167]
["bitfinex","ETHUSD",1643705877849,1.52849916,2760.5,2760.2,0.9056982]
["bitfinex","ETHUSD",1643705878046,1.52849916,2760.5,2760.3,0.9057]
["bitfinex","ETHUSD",1643705882290,1.70959916,2760.8,2760.3,0.9047162]
["bitfinex","ETHUSD",1643705882494,1.47850376,2760.7,2760.3,0.9047162]
["bitfinex","ETHUSD",1643705883390,1.47850376,2760.7,2760.2,1.0]
["bitfinex","ETHUSD",1643705883591,0.44769957,2760.6,2760.2,1.0]
["bitfinex","ETHUSD",1643705883836,0.44769957,2760.6,2760.1,2.1114]
["bitfinex","ETHUSD",1643705884041,0.44769957,2760.6,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705884042,0.1811,2760.5,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705884840,0.86121301,2759.9,2759.7,0.46150631]
["bitfinex","ETHUSD",1643705885240,0.36469279,2759.8,2759.7,1.46150631]
["bitfinex","ETHUSD",1643705887340,0.1811,2760.3,2759.7,3.46150631]
["bitfinex","ETHUSD",1643705887594,5.83264467,2761.1,2759.8,2.61101]
["bitfinex","ETHUSD",1643705887797,5.83264467,2761.1,2760.0,0.0127402]
["bitfinex","ETHUSD",1643705887999,5.83264467,2761.1,2760.1,0.7051]
["bitfinex","ETHUSD",1643705888000,1.2367,2761.1,2760.1,0.7051]
["bitfinex","ETHUSD",1643705888199,0.1811,2761.0,2760.2,1.811214]
["bitfinex","ETHUSD",1643705888397,0.85180326,2760.3,2760.2,1.811214]
["bitfinex","ETHUSD",1643705888696,0.1811,2761.0,2760.3,0.90576]
["bitfinex","ETHUSD",1643705888945,0.1811,2761.0,2760.3,1.20576]
["bitfinex","ETHUSD",1643705889097,0.32282046,2760.9,2760.3,1.20576]
["bitfinex","ETHUSD",1643705889296,0.1811,2760.8,2760.3,1.20576]
["bitfinex","ETHUSD",1643705889495,0.1811,2760.8,2760.3,0.3]
["bitfinex","ETHUSD",1643705889696,0.78849586,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1643705890296,0.78849586,2760.6,2760.2,1.0]
["bitfinex","ETHUSD",1643705890498,0.78849586,2760.6,2760.1,4.317094]
["bitfinex","ETHUSD",1643705890704,0.78849586,2760.6,2760.1,3.317094]
["bitfinex","ETHUSD",1643705890899,0.78849586,2760.6,2760.2,1.0]
["bitfinex","ETHUSD",1643705891337,0.78849586,2760.6,2760.1,3.4113]
["bitfinex","ETHUSD",1643705891646,0.78849586,2760.6,2760.1,2.4113]
["bitfinex","ETHUSD",1643705891837,0.78849586,2760.6,2760.1,3.4113]
["bitfinex","ETHUSD",1643705892036,0.78849586,2760.6,2760.1,4.3170982]
["bitfinex","ETHUSD",1643705892435,0.36457378,2760.2,2760.1,4.3170982]
["bitfinex","ETHUSD",1643705893437,0.78849586,2760.6,2760.1,4.3170982]
["bitfinex","ETHUSD",1643705893938,0.78849586,2760.6,2760.3,1.8115036]
["bitfinex","ETHUSD",1643705894339,0.78849586,2760.6,2760.4,0.3]
["bitfinex","ETHUSD",1643705894538,0.43101497,2760.6,2760.4,0.3]
["bitfinex","ETHUSD",1643705894742,0.1811,2761.0,2760.4,2.32656068]
["bitfinex","ETHUSD",1643705894978,0.1811,2761.0,2760.5,0.9057]
["bitfinex","ETHUSD",1643705895175,3.3016,2761.2,2760.5,0.9057]
["bitfinex","ETHUSD",1643705895176,0.1811,2761.1,2760.5,5.4857161]
["bitfinex","ETHUSD",1643705895379,3.4827,2761.2,2760.6,1.3]
["bitfinex","ETHUSD",1643705895579,4.03197778,2761.2,2760.6,1.6]
["bitfinex","ETHUSD",1643705895784,0.24223369,2760.9,2760.6,1.6]
["bitfinex","ETHUSD",1643705896079,0.24223369,2760.9,2760.6,1.3]
["bitfinex","ETHUSD",1643705897181,4.21307778,2761.2,2760.6,1.20568]
["bitfinex","ETHUSD",1643705897387,4.21307778,2761.2,2760.6,3.111332]
["bitfinex","ETHUSD",1643705897584,4.21307778,2761.2,2760.6,3.411332]
["bitfinex","ETHUSD",1643705898286,0.33325547,2760.9,2760.6,3.411332]
["bitfinex","ETHUSD",1643705899230,4.21307778,2761.2,2760.6,3.411332]
["bitfinex","ETHUSD",1643705900438,0.36794453,2760.9,2760.6,3.411332]
["bitfinex","ETHUSD",1643705901536,0.36794453,2760.9,2760.6,1.6]
["bitfinex","ETHUSD",1643705901736,0.36794453,2760.9,2760.6,0.6]
["bitfinex","ETHUSD",1643705901936,0.36794453,2760.9,2760.6,0.3]
["bitfinex","ETHUSD",1643705902137,0.36794453,2760.9,2760.5,3.4111955]
["bitfinex","ETHUSD",1643705902585,1.52833025,2760.8,2760.5,3.4111955]
["bitfinex","ETHUSD",1643705902781,1.52833025,2760.8,2760.5,3.1111955]
["bitfinex","ETHUSD",1643705903387,0.1811,2761.2,2760.6,4.3351972]
["bitfinex","ETHUSD",1643705903580,1.52826889,2761.1,2760.7,3.8032921]
["bitfinex","ETHUSD",1643705903779,1.52826889,2761.0,2760.8,0.524]
["bitfinex","ETHUSD",1643705903977,1.52826889,2760.9,2760.8,0.824]
["bitfinex","ETHUSD",1643705904180,1.52826889,2761.2,2760.8,0.824]
["bitfinex","ETHUSD",1643705904680,1.52826889,2761.2,2761.0,0.3]
["bitfinex","ETHUSD",1643705904981,1.52826889,2761.2,2761.1,2.0]
["bitfinex","ETHUSD",1643705905183,1.52806706,2761.2,2761.1,8.415792]
["bitfinex","ETHUSD",1643705905380,1.1117669,2761.3,2761.1,9.131502]
["bitfinex","ETHUSD",1643705905582,1.1117669,2761.3,2761.1,10.131502]
["bitfinex","ETHUSD",1643705905779,1.1117669,2761.3,2761.2,4.45]
["bitfinex","ETHUSD",1643705905983,1.1117669,2761.3,2761.2,1.524]
["bitfinex","ETHUSD",1643705905984,0.98975378,2761.3,2761.2,1.524]
["bitfinex","ETHUSD",1643705906231,0.98975378,2761.3,2761.2,1.824]
["bitfinex","ETHUSD",1643705906435,0.005,2761.7,2761.3,4.2]
["bitfinex","ETHUSD",1643705906638,0.0328,2761.8,2761.4,5.2392846]
["bitfinex","ETHUSD",1643705906834,0.0328,2761.8,2761.5,2.71518]
["bitfinex","ETHUSD",1643705907033,2.94775806,2762.3,2761.6,0.705]
["bitfinex","ETHUSD",1643705907239,1.52778031,2762.2,2761.7,0.9051]
["bitfinex","ETHUSD",1643705907533,0.1809,2762.5,2761.8,0.824]
["bitfinex","ETHUSD",1643705907534,1.52778031,2762.1,2761.8,0.824]
["bitfinex","ETHUSD",1643705907732,0.1809,2762.5,2761.8,0.824]
["bitfinex","ETHUSD",1643705907733,1.52778031,2762.0,2761.8,0.824]
["bitfinex","ETHUSD",1643705907954,1.52778031,2762.4,2761.8,1.7290809]
["bitfinex","ETHUSD",1643705908132,1.45868031,2762.4,2761.8,3.6341509]
["bitfinex","ETHUSD",1643705908332,2.214158,2762.6,2761.8,2.7290809]
["bitfinex","ETHUSD",1643705908536,2.214158,2762.6,2761.9,0.90508]
["bitfinex","ETHUSD",1643705908734,2.214158,2762.6,2762.0,0.824]
["bitfinex","ETHUSD",1643705909537,2.214158,2762.6,2762.1,0.9051015]
["bitfinex","ETHUSD",1643705909736,2.214158,2762.6,2762.2,0.90499]
["bitfinex","ETHUSD",1643705909737,2.66396632,2762.6,2762.2,0.90499]
["bitfinex","ETHUSD",1643705909983,2.66396632,2762.6,2762.1,1.18054843]
["bitfinex","ETHUSD",1643705910183,2.66396632,2762.6,2762.1,0.18054843]
["bitfinex","ETHUSD",1643705910386,2.66396632,2762.6,2761.9,1.8102029]
["bitfinex","ETHUSD",1643705910589,2.66396632,2762.6,2761.6,1.8104618]
["bitfinex","ETHUSD",1643705910590,0.85832467,2762.5,2761.6,1.8104618]
["bitfinex","ETHUSD",1643705910788,0.67634467,2762.5,2761.7,0.905278]
["bitfinex","ETHUSD",1643705911202,0.67634467,2762.5,2761.4,0.90524]
["bitfinex","ETHUSD",1643705911392,0.72480927,2762.3,2761.4,1.08624]
["bitfinex","ETHUSD",1643705911589,0.72480927,2762.3,2761.4,3.8021124]
["bitfinex","ETHUSD",1643705911789,0.07188,2762.2,2761.4,3.8021124]
["bitfinex","ETHUSD",1643705911991,0.07188,2762.2,2761.6,1.8105111]
["bitfinex","ETHUSD",1643705912213,0.07188,2762.2,2761.6,2.1105111]
["bitfinex","ETHUSD",1643705912392,0.34589106,2761.8,2761.6,2.4105111]
["bitfinex","ETHUSD",1643705912588,0.07188,2762.2,2761.6,2.4105111]
["bitfinex","ETHUSD",1643705913855,0.33810502,2762.1,2761.6,2.4105111]
["bitfinex","ETHUSD",1643705916256,0.33810502,2762.1,2761.4,1.9915624]
["bitfinex","ETHUSD",1643705916560,0.07187,2762.0,2761.1,3.8021956]
["bitfinex","ETHUSD",1643705916754,0.07187,2762.0,2761.3,0.90537]
["bitfinex","ETHUSD",1643705917156,0.07187,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643705917354,0.07187,2762.2,2761.2,0.90531]
["bitfinex","ETHUSD",1643705917355,0.07187,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643705918018,0.07187,2762.2,2761.6,20.9052855]
["bitfinex","ETHUSD",1643705918216,0.07187,2762.2,2761.7,1.0]
["bitfinex","ETHUSD",1643705919021,0.07187,2762.5,2761.7,1.0]
["bitfinex","ETHUSD",1643705919235,1.79017802,2762.6,2761.9,6.65]
["bitfinex","ETHUSD",1643705919430,1.05560085,2763.7,2762.5,1.01209862]
["bitfinex","ETHUSD",1643705919629,1.05560085,2763.7,2762.1,28.94498]
["bitfinex","ETHUSD",1643705919630,0.01,2763.8,2763.6,0.01239526]
["bitfinex","ETHUSD",1643705919833,0.6824532,2764.0,2763.7,0.524]
["bitfinex","ETHUSD",1643705920030,0.70987874,2764.1,2763.8,0.524]
["bitfinex","ETHUSD",1643705920227,0.36987874,2764.1,2764.0,7.45849]
["bitfinex","ETHUSD",1643705920426,0.34132619,2764.2,2764.0,7.98249]
["bitfinex","ETHUSD",1643705920650,0.34132619,2764.2,2764.1,6.554]
["bitfinex","ETHUSD",1643705920828,0.005,2764.5,2764.1,6.554]
["bitfinex","ETHUSD",1643705920829,0.015,2764.5,2764.1,8.078]
["bitfinex","ETHUSD",1643705921031,0.015,2764.5,2764.4,6.554]
["bitfinex","ETHUSD",1643705921241,0.1267669,2764.6,2764.5,5.0]
["bitfinex","ETHUSD",1643705921444,0.1117669,2764.6,2764.5,7.2587]
["bitfinex","ETHUSD",1643705921644,0.1117669,2764.6,2764.5,7.378]
["bitfinex","ETHUSD",1643705921849,0.1117669,2764.6,2764.5,8.078]
["bitfinex","ETHUSD",1643705922044,0.1117669,2764.6,2764.5,8.378]
["bitfinex","ETHUSD",1643705922446,0.6824532,2765.6,2764.8,6.65]
["bitfinex","ETHUSD",1643705922646,0.01,2765.8,2765.5,6.554]
["bitfinex","ETHUSD",1643705922849,0.01,2765.8,2764.6,1.1807]
["bitfinex","ETHUSD",1643705922850,0.99,2765.8,2764.6,1.1807]
["bitfinex","ETHUSD",1643705923050,0.38559286,2765.6,2765.0,0.524]
["bitfinex","ETHUSD",1643705923251,0.38559286,2765.6,2764.2,1.31889997]
["bitfinex","ETHUSD",1643705923252,2.0,2765.5,2764.2,1.31889997]
["bitfinex","ETHUSD",1643705923449,0.38559286,2765.6,2764.6,0.524]
["bitfinex","ETHUSD",1643705923450,0.78500246,2765.0,2764.6,0.524]
["bitfinex","ETHUSD",1643705924046,0.18085,2765.4,2764.6,0.524]
["bitfinex","ETHUSD",1643705924250,0.32534613,2765.0,2764.6,0.824]
["bitfinex","ETHUSD",1643705925893,0.32534613,2765.0,2764.6,0.524]
["bitfinex","ETHUSD",1643705926497,0.32534613,2765.0,2764.6,0.824]
["bitfinex","ETHUSD",1643705927303,0.32534613,2765.0,2764.6,0.524]
["bitfinex","ETHUSD",1643705927698,0.32534613,2765.0,2764.6,0.824]
["bitfinex","ETHUSD",1643705927898,0.77687938,2765.2,2764.6,0.824]
["bitfinex","ETHUSD",1643705928099,0.01,2765.8,2764.6,0.824]
["bitfinex","ETHUSD",1643705928298,0.18085,2765.9,2764.6,0.824]
["bitfinex","ETHUSD",1643705929043,0.34077208,2765.2,2764.6,0.824]
["bitfinex","ETHUSD",1643705929347,0.34077208,2765.2,2764.6,0.524]
["bitfinex","ETHUSD",1643705930149,0.43927628,2764.4,2764.2,0.13819997]
["bitfinex","ETHUSD",1643705930348,0.43927628,2764.4,2764.2,0.66219997]
["bitfinex","ETHUSD",1643705930545,0.88084017,2764.8,2764.2,0.66219997]
["bitfinex","ETHUSD",1643705931147,3.2796,2765.2,2764.2,0.96219997]
["bitfinex","ETHUSD",1643705931347,3.2796,2765.2,2764.3,1.97953667]
["bitfinex","ETHUSD",1643705931546,0.18085,2765.3,2764.4,0.524]
["bitfinex","ETHUSD",1643705931746,0.18085,2765.3,2764.5,0.1807]
["bitfinex","ETHUSD",1643705931947,1.1748,2765.6,2764.6,0.524]
["bitfinex","ETHUSD",1643705931948,1.35565,2765.6,2764.6,0.524]
["bitfinex","ETHUSD",1643705932147,0.88457578,2765.4,2764.6,0.524]
["bitfinex","ETHUSD",1643705932493,0.88457578,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643705933000,0.88457578,2765.4,2764.6,0.524]
["bitfinex","ETHUSD",1643705933996,0.18085,2765.6,2764.6,0.524]
["bitfinex","ETHUSD",1643705934397,0.99,2765.4,2764.5,0.1807]
["bitfinex","ETHUSD",1643705934597,1.17085,2765.6,2764.5,0.1807]
["bitfinex","ETHUSD",1643705934797,1.17085,2765.3,2764.5,0.1807]
["bitfinex","ETHUSD",1643705935298,0.88204327,2765.0,2764.5,0.1807]
["bitfinex","ETHUSD",1643705936438,0.88204327,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1643705936638,0.88204327,2765.0,2763.9,0.524]
["bitfinex","ETHUSD",1643705936839,0.88204327,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1643705937240,0.18085,2765.1,2765.0,18.70975047]
["bitfinex","ETHUSD",1643705937443,0.00294727,2765.3,2765.0,18.70975047]
["bitfinex","ETHUSD",1643705937649,0.18085,2765.1,2765.0,18.70975047]
["bitfinex","ETHUSD",1643705938339,4.89994995,2765.1,2765.0,18.70975047]
["bitfinex","ETHUSD",1643705939345,5.65655831,2765.1,2765.0,18.70975047]
["bitfinex","ETHUSD",1643705939548,8.3187049,2765.1,2764.0,0.1807]
["bitfinex","ETHUSD",1643705939752,0.99,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643705939988,0.99550721,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643705940291,0.18085,2764.6,2764.0,0.1807]
["bitfinex","ETHUSD",1643705940488,0.9138413,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643705941193,0.39471628,2764.5,2764.0,0.1807]
["bitfinex","ETHUSD",1643705942093,2.01958433,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643705942291,2.01958433,2764.4,2763.5,0.1807]
["bitfinex","ETHUSD",1643705942693,0.37046616,2763.8,2763.5,0.1807]
["bitfinex","ETHUSD",1643705943093,2.33157894,2764.4,2763.5,0.1807]
["bitfinex","ETHUSD",1643705945003,0.36878874,2764.1,2763.5,0.1807]
["bitfinex","ETHUSD",1643705946550,0.00386175,2764.3,2763.5,0.1807]
["bitfinex","ETHUSD",1643705946752,0.00386175,2764.3,2763.6,0.524]
["bitfinex","ETHUSD",1643705946952,0.00386175,2764.3,2763.7,0.1809]
["bitfinex","ETHUSD",1643705947150,0.00386175,2764.3,2763.8,0.524]
["bitfinex","ETHUSD",1643705947353,0.00386175,2764.3,2763.9,0.1807]
["bitfinex","ETHUSD",1643705947594,0.00386175,2764.3,2764.0,0.524]
["bitfinex","ETHUSD",1643705947992,0.00386175,2764.3,2764.1,0.1807]
["bitfinex","ETHUSD",1643705948196,0.00386175,2764.3,2764.2,0.524]
["bitfinex","ETHUSD",1643705950100,0.31566068,2764.5,2764.2,0.524]
["bitfinex","ETHUSD",1643705950702,0.31566068,2764.5,2764.2,20.524]
["bitfinex","ETHUSD",1643705950901,0.31566068,2764.5,2764.3,1.0]
["bitfinex","ETHUSD",1643705951357,0.01267237,2765.9,2764.5,6.65]
["bitfinex","ETHUSD",1643705951657,12.6755,2766.2,2765.1,0.01285271]
["bitfinex","ETHUSD",1643705951857,0.14819997,2766.1,2765.2,0.524]
["bitfinex","ETHUSD",1643705952455,0.38907321,2765.7,2765.2,0.7047]
["bitfinex","ETHUSD",1643705952855,0.38907321,2765.7,2765.2,0.524]
["bitfinex","ETHUSD",1643705953655,0.01,2765.8,2765.2,0.524]
["bitfinex","ETHUSD",1643705953858,0.14819997,2766.1,2765.2,0.524]
["bitfinex","ETHUSD",1643705954062,0.01,2766.5,2765.5,0.01259793]
["bitfinex","ETHUSD",1643705954261,0.01122106,2767.0,2765.6,0.7047]
["bitfinex","ETHUSD",1643705954492,0.01122106,2767.0,2765.7,2.3]
["bitfinex","ETHUSD",1643705954660,0.01122106,2767.0,2765.8,0.524]
["bitfinex","ETHUSD",1643705954861,0.91564042,2766.4,2765.8,0.524]
["bitfinex","ETHUSD",1643705955694,0.01,2766.6,2765.8,0.524]
["bitfinex","ETHUSD",1643705955896,0.39869804,2766.7,2765.8,0.524]
["bitfinex","ETHUSD",1643705956092,0.01122106,2767.0,2765.8,0.524]
["bitfinex","ETHUSD",1643705956697,0.01122106,2767.0,2765.8,0.528]
["bitfinex","ETHUSD",1643705956898,0.74713675,2766.4,2765.8,0.528]
["bitfinex","ETHUSD",1643705957295,0.76077578,2765.9,2765.8,0.528]
["bitfinex","ETHUSD",1643705958102,0.76077578,2765.9,2765.8,0.004]
["bitfinex","ETHUSD",1643705958742,0.01,2766.0,2765.8,0.004]
["bitfinex","ETHUSD",1643705958946,0.01287673,2766.6,2765.8,0.004]
["bitfinex","ETHUSD",1643705959753,1.12247012,2766.3,2765.8,0.004]
["bitfinex","ETHUSD",1643705959950,0.01,2766.2,2765.8,0.004]
["bitfinex","ETHUSD",1643705960151,0.75488571,2766.3,2765.8,0.004]
["bitfinex","ETHUSD",1643705960348,0.750014,2766.3,2765.8,0.004]
["bitfinex","ETHUSD",1643705960746,1.050014,2766.3,2765.8,0.004]
["bitfinex","ETHUSD",1643705960950,0.01,2766.2,2765.8,0.004]
["bitfinex","ETHUSD",1643705961152,0.39315024,2766.1,2765.8,0.004]
["bitfinex","ETHUSD",1643705961551,0.09312151,2766.3,2765.8,0.004]
["bitfinex","ETHUSD",1643705962354,0.09312151,2766.3,2765.2,0.1807]
["bitfinex","ETHUSD",1643705962355,0.99,2765.9,2765.2,0.1807]
["bitfinex","ETHUSD",1643705962606,0.99,2765.9,2764.3,21.5707]
["bitfinex","ETHUSD",1643705962607,0.99,2765.7,2764.3,21.5707]
["bitfinex","ETHUSD",1643705962803,0.3,2765.8,2764.4,0.1807]
["bitfinex","ETHUSD",1643705963007,2.01285416,2766.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643705963008,2.01285416,2766.1,2764.4,0.7047]
["bitfinex","ETHUSD",1643705963208,0.83282009,2765.8,2764.6,0.39930974]
["bitfinex","ETHUSD",1643705963509,2.0,2766.1,2764.7,22.0947]
["bitfinex","ETHUSD",1643705963906,2.0,2766.1,2764.7,0.7047]
["bitfinex","ETHUSD",1643705965110,6.00809382,2766.6,2765.0,0.01203248]
["bitfinex","ETHUSD",1643705965309,0.00379128,2765.8,2765.1,0.524]
["bitfinex","ETHUSD",1643705966647,0.00379128,2765.8,2765.2,2.47608275]
["bitfinex","ETHUSD",1643705966955,0.00379128,2765.8,2765.4,21.39]
["bitfinex","ETHUSD",1643705967145,0.00379128,2765.8,2765.5,2.90610965]
["bitfinex","ETHUSD",1643705967345,0.00379128,2765.8,2765.5,3.90610965]
["bitfinex","ETHUSD",1643705967546,0.00379128,2765.8,2765.5,2.90610965]
["bitfinex","ETHUSD",1643705967746,0.00379128,2765.8,2765.6,1.0]
["bitfinex","ETHUSD",1643705967945,0.00379128,2765.8,2765.7,2.72550856]
["bitfinex","ETHUSD",1643705968449,0.00379128,2765.8,2765.7,1.7047]
["bitfinex","ETHUSD",1643705968648,0.00379128,2765.8,2765.7,0.7047]
["bitfinex","ETHUSD",1643705968858,0.00379128,2765.8,2765.7,3.80092338]
["bitfinex","ETHUSD",1643705969052,1.2161223,2766.7,2765.7,3.80092338]
["bitfinex","ETHUSD",1643705969254,0.42829247,2766.7,2765.7,1.7047]
["bitfinex","ETHUSD",1643705969451,0.72829247,2766.7,2765.7,1.7047]
["bitfinex","ETHUSD",1643705970488,1.47137369,2766.7,2765.7,1.7047]
["bitfinex","ETHUSD",1643705971090,0.05,2766.8,2765.7,1.7047]
["bitfinex","ETHUSD",1643705971692,1.32911163,2766.7,2765.7,3.70943186]
["bitfinex","ETHUSD",1643705972093,1.62911163,2766.7,2765.7,1.7047]
["bitfinex","ETHUSD",1643705972297,1.32911163,2766.6,2765.7,1.7047]
["bitfinex","ETHUSD",1643705972495,1.32911163,2766.5,2765.7,1.7047]
["bitfinex","ETHUSD",1643705972799,1.32911163,2766.4,2765.8,0.13819997]
["bitfinex","ETHUSD",1643705972996,0.05,2766.8,2765.9,0.7047]
["bitfinex","ETHUSD",1643705973195,1.27047813,2766.7,2765.9,0.7047]
["bitfinex","ETHUSD",1643705973593,1.27047813,2766.7,2765.9,1.7047]
["bitfinex","ETHUSD",1643705973851,1.27047813,2766.7,2765.9,2.0047]
["bitfinex","ETHUSD",1643705974449,1.27047813,2766.7,2766.0,2.0]
["bitfinex","ETHUSD",1643705974749,1.27047813,2766.7,2766.1,0.70489]
["bitfinex","ETHUSD",1643705974949,1.27047813,2766.7,2766.1,0.524]
["bitfinex","ETHUSD",1643705975147,1.27047813,2766.7,2766.1,1.524]
["bitfinex","ETHUSD",1643705975551,0.05,2766.8,2766.1,0.524]
["bitfinex","ETHUSD",1643705975950,1.26911055,2766.7,2766.1,0.524]
["bitfinex","ETHUSD",1643705976595,0.33716136,2766.6,2766.1,0.524]
["bitfinex","ETHUSD",1643705976949,0.05,2766.8,2766.1,0.524]
["bitfinex","ETHUSD",1643705977250,1.26865624,2766.7,2766.1,0.524]
["bitfinex","ETHUSD",1643705977502,0.05,2766.8,2766.2,0.1807]
["bitfinex","ETHUSD",1643705977702,0.05,2766.8,2766.3,0.524]
["bitfinex","ETHUSD",1643705977904,0.05,2766.8,2766.4,0.524]
["bitfinex","ETHUSD",1643705978110,0.40200417,2766.7,2766.1,0.1807]
["bitfinex","ETHUSD",1643705978305,0.40200417,2766.7,2766.2,0.524]
["bitfinex","ETHUSD",1643705978502,0.05,2766.8,2766.2,0.524]
["bitfinex","ETHUSD",1643705980010,0.8299717,2766.6,2766.2,0.524]
["bitfinex","ETHUSD",1643705980410,0.8299717,2766.6,2766.0,0.1807]
["bitfinex","ETHUSD",1643705980811,0.8299717,2766.6,2766.0,0.88559]
["bitfinex","ETHUSD",1643705981453,0.8299717,2766.6,2766.0,0.7047]
["bitfinex","ETHUSD",1643705981660,0.8299717,2766.6,2765.5,1.2053]
["bitfinex","ETHUSD",1643705981661,6.65,2766.3,2765.1,0.99070933]
["bitfinex","ETHUSD",1643705981866,0.0129881,2765.4,2765.2,0.24601454]
["bitfinex","ETHUSD",1643705982058,0.0129881,2765.4,2764.9,1.138]
["bitfinex","ETHUSD",1643705982258,0.72813428,2765.4,2765.0,0.24609868]
["bitfinex","ETHUSD",1643705982456,0.72813428,2765.4,2764.9,0.24609868]
["bitfinex","ETHUSD",1643705982457,0.0129881,2765.4,2764.9,0.24609868]
["bitfinex","ETHUSD",1643705982656,7.11924202,2766.2,2764.8,0.18067]
["bitfinex","ETHUSD",1643705982857,1.27043304,2766.1,2764.9,0.24649781]
["bitfinex","ETHUSD",1643705983064,0.00617873,2765.9,2764.9,0.24649781]
["bitfinex","ETHUSD",1643705983264,0.00617873,2765.9,2764.3,1.393]
["bitfinex","ETHUSD",1643705983265,0.1807,2765.8,2764.4,0.18067]
["bitfinex","ETHUSD",1643705983561,0.82946093,2765.1,2764.5,0.24093772]
["bitfinex","ETHUSD",1643705984166,2.21307981,2765.0,2764.5,0.24093772]
["bitfinex","ETHUSD",1643705984368,0.1807,2765.0,2764.5,0.24093772]
["bitfinex","ETHUSD",1643705984564,0.1807,2765.3,2764.6,0.24093772]
["bitfinex","ETHUSD",1643705984766,0.1807,2765.3,2763.8,3.68288652]
["bitfinex","ETHUSD",1643705984991,0.40700292,2764.9,2763.9,0.23754192]
["bitfinex","ETHUSD",1643705985193,2.39018532,2765.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643705985491,2.39018532,2765.4,2764.1,0.23754192]
["bitfinex","ETHUSD",1643705985492,0.85558792,2764.8,2764.1,0.23754192]
["bitfinex","ETHUSD",1643705986393,0.35512914,2764.6,2764.1,0.23754192]
["bitfinex","ETHUSD",1643705986595,0.90436,2765.3,2764.2,0.1807]
["bitfinex","ETHUSD",1643705986800,3.79784,2766.4,2764.7,0.01230411]
["bitfinex","ETHUSD",1643705986801,3.0366,2766.3,2764.7,0.01230411]
["bitfinex","ETHUSD",1643705987000,1.44946633,2766.2,2764.8,1.02317493]
["bitfinex","ETHUSD",1643705987208,0.1807,2766.4,2764.9,2.23754192]
["bitfinex","ETHUSD",1643705987396,1.26874498,2766.3,2765.0,1.02317493]
["bitfinex","ETHUSD",1643705987594,0.8022767,2765.7,2765.1,0.23754192]
["bitfinex","ETHUSD",1643705988198,0.1807,2765.8,2765.1,0.23754192]
["bitfinex","ETHUSD",1643705988396,2.1807,2766.3,2765.2,0.08093301]
["bitfinex","ETHUSD",1643705988596,2.1807,2766.6,2765.3,0.41824192]
["bitfinex","ETHUSD",1643705988851,1.27852923,2766.5,2765.3,0.1807]
["bitfinex","ETHUSD",1643705989054,2.14903013,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643705989256,1.60366678,2766.3,2765.3,0.1807]
["bitfinex","ETHUSD",1643705989448,1.27852923,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643705989653,1.27852923,2766.1,2765.4,0.3097568]
["bitfinex","ETHUSD",1643705989854,2.19095236,2766.4,2765.4,0.3097568]
["bitfinex","ETHUSD",1643705989855,2.19095236,2766.4,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705990050,1.27951896,2766.3,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705990253,1.99960967,2766.2,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705990451,0.33818287,2766.0,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705990651,2.35509933,2766.4,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705990853,0.77220425,2765.9,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705991652,0.42225818,2765.7,2765.4,0.08093301]
["bitfinex","ETHUSD",1643705991854,0.42225818,2765.7,2764.7,0.1807]
["bitfinex","ETHUSD",1643705991855,1.28173987,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643705992054,2.16248613,2765.6,2764.8,0.22937829]
["bitfinex","ETHUSD",1643705992256,0.1807,2765.6,2764.6,0.22937829]
["bitfinex","ETHUSD",1643705992490,0.1807,2765.6,2764.7,0.22937829]
["bitfinex","ETHUSD",1643705992691,0.77220425,2765.9,2764.8,0.4910113]
["bitfinex","ETHUSD",1643705992890,1.28239206,2765.8,2764.9,0.22937829]
["bitfinex","ETHUSD",1643705993693,1.66127489,2765.8,2764.9,0.22937829]
["bitfinex","ETHUSD",1643705993895,1.28239206,2765.7,2764.9,0.22937829]
["bitfinex","ETHUSD",1643705994293,1.28239206,2765.7,2765.0,0.22937829]
["bitfinex","ETHUSD",1643705994597,1.28239206,2765.7,2764.7,0.26163301]
["bitfinex","ETHUSD",1643705994598,2.01884172,2765.6,2765.1,0.22937829]
["bitfinex","ETHUSD",1643705994801,2.01884172,2765.6,2764.5,0.26163301]
["bitfinex","ETHUSD",1643705994802,1.28239206,2765.5,2764.5,0.26163301]
["bitfinex","ETHUSD",1643705994996,0.71810513,2764.9,2764.6,0.23018726]
["bitfinex","ETHUSD",1643705995194,0.340187,2765.3,2764.6,0.23018726]
["bitfinex","ETHUSD",1643705995797,1.28468847,2765.2,2764.6,0.23018726]
["bitfinex","ETHUSD",1643705996549,0.82631035,2765.1,2764.5,0.9315533]
["bitfinex","ETHUSD",1643705996752,0.82631035,2765.1,2764.6,0.23018726]
["bitfinex","ETHUSD",1643705997753,4.64634295,2765.9,2764.6,0.23018726]
["bitfinex","ETHUSD",1643705997754,4.00485529,2766.1,2765.0,0.01200097]
["bitfinex","ETHUSD",1643705997957,1.28472117,2766.0,2765.7,0.01263555]
["bitfinex","ETHUSD",1643705998155,1.28472117,2765.9,2765.8,0.23019974]
["bitfinex","ETHUSD",1643705998355,3.0659,2766.6,2765.8,0.23019974]
["bitfinex","ETHUSD",1643705998356,3.74474295,2766.6,2765.8,0.23019974]
["bitfinex","ETHUSD",1643705998553,1.32649997,2766.7,2765.8,0.75419974]
["bitfinex","ETHUSD",1643705998554,1.28456933,2766.5,2765.8,0.75419974]
["bitfinex","ETHUSD",1643705998751,1.32649997,2766.7,2765.9,0.23019974]
["bitfinex","ETHUSD",1643705998752,1.28456933,2766.4,2765.9,0.23019974]
["bitfinex","ETHUSD",1643705998959,1.28456933,2766.3,2765.9,0.75419974]
["bitfinex","ETHUSD",1643705999158,1.28456933,2766.2,2766.0,0.23019974]
["bitfinex","ETHUSD",1643705999358,1.28456933,2766.1,2766.0,0.23019974]
["bitfinex","ETHUSD",1643705999759,1.28456933,2766.6,2765.8,0.23019974]
["bitfinex","ETHUSD",1643706000002,1.28456933,2766.6,2765.8,0.31113275]
["bitfinex","ETHUSD",1643706000199,1.28456933,2766.6,2765.9,0.23019974]
["bitfinex","ETHUSD",1643706000401,1.28456933,2766.6,2766.0,0.23019974]
["bitfinex","ETHUSD",1643706000703,2.1807,2766.5,2765.4,23.37816]
["bitfinex","ETHUSD",1643706000908,1.28456933,2766.4,2766.1,0.32177411]
["bitfinex","ETHUSD",1643706001111,1.28456933,2766.4,2766.1,0.08093301]
["bitfinex","ETHUSD",1643706001313,0.05,2766.8,2766.0,0.01293651]
["bitfinex","ETHUSD",1643706001504,0.05,2766.8,2766.1,0.524]
["bitfinex","ETHUSD",1643706001704,0.05,2766.8,2766.2,0.1807]
["bitfinex","ETHUSD",1643706001906,0.05,2766.8,2766.3,0.524]
["bitfinex","ETHUSD",1643706002104,0.05,2766.8,2766.5,0.2589234]
["bitfinex","ETHUSD",1643706002304,0.05,2766.8,2766.4,121.39]
["bitfinex","ETHUSD",1643706002511,0.05,2766.8,2766.4,121.47093301]
["bitfinex","ETHUSD",1643706002706,0.05,2766.8,2766.5,1.0]
["bitfinex","ETHUSD",1643706003504,0.05,2766.8,2766.6,0.2589234]
["bitfinex","ETHUSD",1643706003743,0.05,2766.8,2766.5,1.0]
["bitfinex","ETHUSD",1643706005150,0.05,2766.8,2766.6,0.2589234]
["bitfinex","ETHUSD",1643706005346,0.05,2766.8,2766.5,1.0]
["bitfinex","ETHUSD",1643706006449,0.05,2766.8,2766.7,0.03438208]
["bitfinex","ETHUSD",1643706007891,0.05,2766.8,2766.7,3.55951854]
["bitfinex","ETHUSD",1643706008091,0.00122106,2767.0,2766.8,21.39]
["bitfinex","ETHUSD",1643706008294,0.00122106,2767.0,2766.9,0.26163301]
["bitfinex","ETHUSD",1643706008491,0.00122106,2767.0,2766.9,1.78563301]
["bitfinex","ETHUSD",1643706008693,0.00122106,2767.0,2766.9,3.78563301]
["bitfinex","ETHUSD",1643706008896,0.00122106,2767.0,2766.9,1.78563301]
["bitfinex","ETHUSD",1643706009295,0.00122106,2767.0,2766.9,0.7694079]
["bitfinex","ETHUSD",1643706009495,0.00122106,2767.0,2766.9,1.0148158]
["bitfinex","ETHUSD",1643706009695,0.00122106,2767.0,2766.9,1.2737392]
["bitfinex","ETHUSD",1643706011750,0.00122106,2767.0,2766.9,0.6997392]
["bitfinex","ETHUSD",1643706012251,0.51458864,2767.0,2766.9,0.6997392]
["bitfinex","ETHUSD",1643706012550,6.3,2766.8,2766.5,0.1207]
["bitfinex","ETHUSD",1643706012750,3.07017786,2767.0,2766.4,99.9107]
["bitfinex","ETHUSD",1643706012751,0.9038303,2766.6,2766.4,99.9107]
["bitfinex","ETHUSD",1643706012954,0.1807,2766.5,2766.4,99.9107]
["bitfinex","ETHUSD",1643706013551,0.51866018,2766.5,2766.4,99.9107]
["bitfinex","ETHUSD",1643706013751,7.46866018,2766.5,2766.4,26.01747333]
["bitfinex","ETHUSD",1643706013954,7.46866018,2766.5,2764.6,4.95693259]
["bitfinex","ETHUSD",1643706013955,4.1,2766.4,2765.9,0.144718]
["bitfinex","ETHUSD",1643706014154,1.8085173,2765.9,2764.7,0.66992029]
["bitfinex","ETHUSD",1643706014353,0.01893364,2765.4,2764.7,0.66992029]
["bitfinex","ETHUSD",1643706014653,0.01267282,2765.4,2764.6,0.66992029]
["bitfinex","ETHUSD",1643706014853,0.0181891,2765.4,2764.5,0.85062029]
["bitfinex","ETHUSD",1643706015094,0.9042706,2765.2,2764.5,0.85062029]
["bitfinex","ETHUSD",1643706015298,0.90970871,2765.2,2764.5,0.99540929]
["bitfinex","ETHUSD",1643706015503,1.20970871,2765.2,2764.5,0.99540929]
["bitfinex","ETHUSD",1643706015700,1.2042706,2765.2,2764.5,0.99540929]
["bitfinex","ETHUSD",1643706015901,0.38496256,2764.9,2764.5,0.99540929]
["bitfinex","ETHUSD",1643706016104,1.28930426,2764.9,2764.5,0.144789]
["bitfinex","ETHUSD",1643706016307,1.58930426,2764.9,2764.5,0.144789]
["bitfinex","ETHUSD",1643706016502,1.58930426,2764.9,2764.5,0.15886535]
["bitfinex","ETHUSD",1643706016902,1.2043417,2764.9,2764.5,0.15886535]
["bitfinex","ETHUSD",1643706018107,1.58673371,2764.9,2764.5,0.15886535]
["bitfinex","ETHUSD",1643706018504,0.88001868,2764.9,2764.5,0.15886535]
["bitfinex","ETHUSD",1643706018755,0.88001868,2764.9,2764.5,0.144789]
["bitfinex","ETHUSD",1643706018955,0.01285083,2764.7,2764.5,0.144789]
["bitfinex","ETHUSD",1643706019157,0.1807,2764.6,2764.5,0.094789]
["bitfinex","ETHUSD",1643706020158,1.0852678,2764.6,2764.5,0.094789]
["bitfinex","ETHUSD",1643706020355,1.3852678,2764.6,2764.5,0.094789]
["bitfinex","ETHUSD",1643706020554,0.9045678,2764.6,2764.5,0.094789]
["bitfinex","ETHUSD",1643706020762,0.91675777,2764.6,2763.6,0.1807]
["bitfinex","ETHUSD",1643706020957,0.90473,2764.4,2763.7,0.19089408]
["bitfinex","ETHUSD",1643706021157,1.0854415,2764.3,2763.7,0.19089408]
["bitfinex","ETHUSD",1643706021556,1.32004048,2764.2,2763.6,0.1807]
["bitfinex","ETHUSD",1643706021755,0.40237998,2763.9,2763.6,0.1807]
["bitfinex","ETHUSD",1643706021957,0.90484,2763.8,2763.6,0.1807]
["bitfinex","ETHUSD",1643706022256,0.90484,2763.8,2763.5,0.2042]
["bitfinex","ETHUSD",1643706022257,1.20484,2763.8,2763.5,0.2042]
["bitfinex","ETHUSD",1643706023198,0.01217329,2763.6,2763.0,0.1809]
["bitfinex","ETHUSD",1643706023405,0.90502,2763.5,2763.1,0.19081464]
["bitfinex","ETHUSD",1643706023601,0.90502,2763.5,2762.8,0.144874]
["bitfinex","ETHUSD",1643706023602,0.3,2763.4,2762.8,0.144874]
["bitfinex","ETHUSD",1643706023802,5.61055485,2763.0,2762.8,0.144874]
["bitfinex","ETHUSD",1643706024003,4.90023778,2762.9,2761.8,0.66992029]
["bitfinex","ETHUSD",1643706024205,0.00502103,2762.7,2761.9,0.18738318]
["bitfinex","ETHUSD",1643706024405,0.00502103,2762.7,2762.0,0.18738318]
["bitfinex","ETHUSD",1643706024598,0.00502103,2762.7,2762.1,0.18738318]
["bitfinex","ETHUSD",1643706024798,1.81054,2762.8,2762.2,0.18738318]
["bitfinex","ETHUSD",1643706024799,0.34538753,2762.6,2762.2,0.18738318]
["bitfinex","ETHUSD",1643706024998,0.34538753,2762.6,2761.6,0.1809]
["bitfinex","ETHUSD",1643706025198,0.40515254,2762.0,2761.7,0.18721329]
["bitfinex","ETHUSD",1643706025397,0.70515254,2762.0,2761.7,0.18721329]
["bitfinex","ETHUSD",1643706026005,0.88585254,2762.0,2761.7,0.18721329]
["bitfinex","ETHUSD",1643706026253,1.79114064,2762.0,2761.7,0.18721329]
["bitfinex","ETHUSD",1643706026451,2.65,2761.9,2760.9,0.66992029]
["bitfinex","ETHUSD",1643706026651,0.90554,2761.7,2760.9,0.66992029]
["bitfinex","ETHUSD",1643706026855,2.1109939,2761.4,2761.0,0.18699478]
["bitfinex","ETHUSD",1643706027051,2.1109939,2761.4,2760.9,0.89196482]
["bitfinex","ETHUSD",1643706027052,0.79921606,2761.4,2761.1,0.18699478]
["bitfinex","ETHUSD",1643706027257,0.79921606,2761.4,2761.2,0.18699478]
["bitfinex","ETHUSD",1643706027452,0.79921606,2761.4,2761.3,0.18699478]
["bitfinex","ETHUSD",1643706027657,0.9054776,2761.6,2761.3,0.18699478]
["bitfinex","ETHUSD",1643706027954,0.9054776,2761.6,2760.4,0.89351292]
["bitfinex","ETHUSD",1643706027955,0.9054776,2761.6,2760.7,0.08093301]
["bitfinex","ETHUSD",1643706028154,1.2054776,2761.6,2760.8,0.18232416]
["bitfinex","ETHUSD",1643706028361,1.2054776,2761.6,2760.9,0.181]
["bitfinex","ETHUSD",1643706028558,1.62206792,2761.6,2761.1,0.66994986]
["bitfinex","ETHUSD",1643706028754,1.2054776,2761.6,2761.1,0.85084986]
["bitfinex","ETHUSD",1643706028957,1.2054776,2761.6,2761.1,0.66994986]
["bitfinex","ETHUSD",1643706029157,0.3,2761.6,2761.2,0.18200529]
["bitfinex","ETHUSD",1643706029361,3.6212675,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643706029557,0.1809,2762.6,2761.4,0.61600529]
["bitfinex","ETHUSD",1643706029754,2.71588,2762.9,2761.4,0.61600529]
["bitfinex","ETHUSD",1643706029755,0.39653887,2762.3,2761.5,2.37555847]
["bitfinex","ETHUSD",1643706030002,0.39653887,2762.3,2761.6,0.6969383]
["bitfinex","ETHUSD",1643706030206,2.89678,2762.9,2761.7,0.0809]
["bitfinex","ETHUSD",1643706030207,1.90287856,2762.8,2761.7,0.0809]
["bitfinex","ETHUSD",1643706030407,2.89678,2762.9,2761.8,0.08093301]
["bitfinex","ETHUSD",1643706030408,0.1809,2762.9,2761.8,0.08093301]
["bitfinex","ETHUSD",1643706030603,1.8101331,2763.1,2761.8,0.08093301]
["bitfinex","ETHUSD",1643706030803,1.8101331,2763.1,2761.8,3.08093301]
["bitfinex","ETHUSD",1643706031003,0.9050731,2763.1,2761.8,2.08093301]
["bitfinex","ETHUSD",1643706031216,0.1809,2763.2,2762.6,0.72932775]
["bitfinex","ETHUSD",1643706031408,0.41346541,2763.3,2762.6,0.72932775]
["bitfinex","ETHUSD",1643706031608,0.41346541,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643706032210,0.33617845,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643706032440,0.19335432,2763.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643706032607,1.09831432,2763.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643706032806,2.00325372,2763.5,2762.4,0.08093301]
["bitfinex","ETHUSD",1643706033012,1.09829372,2763.5,2762.5,0.1809]
["bitfinex","ETHUSD",1643706033744,0.3,2763.4,2762.9,0.68920323]
["bitfinex","ETHUSD",1643706034145,0.4809,2763.5,2763.0,1.97953667]
["bitfinex","ETHUSD",1643706034349,0.3,2763.6,2763.0,1.0]
["bitfinex","ETHUSD",1643706034550,1.8214653,2764.4,2763.1,2.1809]
["bitfinex","ETHUSD",1643706034551,0.1809,2764.3,2763.1,2.1809]
["bitfinex","ETHUSD",1643706034751,0.1809,2764.3,2763.2,0.51493301]
["bitfinex","ETHUSD",1643706034953,9.22231,2765.0,2763.3,2.1809]
["bitfinex","ETHUSD",1643706034954,0.1809,2764.7,2763.3,2.1809]
["bitfinex","ETHUSD",1643706035152,0.18071,2765.3,2764.0,0.79259059]
["bitfinex","ETHUSD",1643706035153,0.1807,2764.9,2764.0,0.79259059]
["bitfinex","ETHUSD",1643706035354,0.1807,2765.2,2764.0,0.79259059]
["bitfinex","ETHUSD",1643706036151,1.9894373,2765.4,2764.0,0.79259059]
["bitfinex","ETHUSD",1643706036356,1.9894373,2765.4,2764.1,0.434]
["bitfinex","ETHUSD",1643706036751,1.9894373,2765.4,2764.1,1.434]
["bitfinex","ETHUSD",1643706036952,1.9894373,2765.4,2764.2,2.01615445]
["bitfinex","ETHUSD",1643706037152,0.36613941,2765.0,2764.2,0.434]
["bitfinex","ETHUSD",1643706037351,0.36613941,2765.0,2764.2,0.6147]
["bitfinex","ETHUSD",1643706037595,0.66613941,2765.0,2764.2,0.434]
["bitfinex","ETHUSD",1643706037802,0.3,2765.0,2764.2,1.0]
["bitfinex","ETHUSD",1643706037998,0.3,2765.0,2764.0,0.79259059]
["bitfinex","ETHUSD",1643706038198,0.1807,2764.9,2764.0,1.79259059]
["bitfinex","ETHUSD",1643706038404,0.1807,2765.2,2764.1,0.1807]
["bitfinex","ETHUSD",1643706038599,0.1807,2765.2,2764.1,1.98475371]
["bitfinex","ETHUSD",1643706038825,0.1807,2765.2,2764.1,1.0]
["bitfinex","ETHUSD",1643706039004,0.1807,2765.2,2764.6,0.92842104]
["bitfinex","ETHUSD",1643706039599,0.4807,2765.2,2764.4,1.0]
["bitfinex","ETHUSD",1643706039800,0.4807,2765.2,2764.2,0.08093301]
["bitfinex","ETHUSD",1643706039801,0.4807,2765.2,2764.2,3.12740736]
["bitfinex","ETHUSD",1643706039999,0.4807,2765.2,2764.2,0.08093301]
["bitfinex","ETHUSD",1643706040401,0.4807,2765.2,2764.3,0.19793044]
["bitfinex","ETHUSD",1643706040601,0.3,2765.2,2764.4,0.8550462]
["bitfinex","ETHUSD",1643706041380,0.3,2765.2,2764.4,2.81484323]
["bitfinex","ETHUSD",1643706041564,0.289,2765.2,2764.4,0.8550462]
["bitfinex","ETHUSD",1643706041762,0.289,2765.2,2764.4,2.84657829]
["bitfinex","ETHUSD",1643706041982,0.289,2765.2,2764.5,1.0]
["bitfinex","ETHUSD",1643706042365,0.289,2765.2,2764.4,0.8550462]
["bitfinex","ETHUSD",1643706043266,0.3,2765.2,2764.5,0.99999999]
["bitfinex","ETHUSD",1643706043464,0.3,2765.2,2764.4,0.8550462]
["bitfinex","ETHUSD",1643706043665,0.09997,2765.9,2764.8,0.99999999]
["bitfinex","ETHUSD",1643706043666,0.1001,2765.8,2764.8,0.99999999]
["bitfinex","ETHUSD",1643706043866,0.90429,2765.4,2764.8,0.99999999]
["bitfinex","ETHUSD",1643706044078,1.0042962,2765.3,2764.8,0.99999999]
["bitfinex","ETHUSD",1643706044268,1.0042962,2765.3,2764.8,0.99785789]
["bitfinex","ETHUSD",1643706044665,1.0042962,2765.3,2764.9,0.92521396]
["bitfinex","ETHUSD",1643706044878,1.00422,2765.8,2765.0,1.99228395]
["bitfinex","ETHUSD",1643706045100,0.1,2765.8,2765.0,0.99785789]
["bitfinex","ETHUSD",1643706045305,1.2041585,2765.7,2765.1,0.99785789]
["bitfinex","ETHUSD",1643706045500,0.3,2765.7,2765.1,0.99785789]
["bitfinex","ETHUSD",1643706045699,0.33383361,2765.8,2765.1,0.99785789]
["bitfinex","ETHUSD",1643706045900,0.33383361,2765.8,2765.2,0.82286532]
["bitfinex","ETHUSD",1643706045901,0.3,2765.8,2765.2,0.82286532]
["bitfinex","ETHUSD",1643706046104,1.90819,2766.4,2765.2,0.82286532]
["bitfinex","ETHUSD",1643706046305,1.90819,2766.4,2764.9,0.99785789]
["bitfinex","ETHUSD",1643706046502,0.9040541,2766.0,2764.9,0.99785789]
["bitfinex","ETHUSD",1643706046709,0.1807,2765.9,2764.9,0.99785789]
["bitfinex","ETHUSD",1643706047102,0.1807,2765.9,2764.6,2.22894734]
["bitfinex","ETHUSD",1643706047103,0.1807,2765.9,2765.2,0.99785789]
["bitfinex","ETHUSD",1643706047314,3.6162797,2766.4,2765.1,1.1807]
["bitfinex","ETHUSD",1643706047315,0.48069928,2766.2,2765.1,1.1807]
["bitfinex","ETHUSD",1643706047503,0.42457478,2766.1,2765.6,0.99785789]
["bitfinex","ETHUSD",1643706047703,0.42457478,2766.1,2764.9,0.1807]
["bitfinex","ETHUSD",1643706047904,0.42457478,2766.1,2764.9,0.99785789]
["bitfinex","ETHUSD",1643706048103,0.42457478,2766.1,2764.9,1.0]
["bitfinex","ETHUSD",1643706048305,0.9041469,2765.9,2764.9,1.0]
["bitfinex","ETHUSD",1643706048504,0.1807,2765.8,2764.9,1.0]
["bitfinex","ETHUSD",1643706048760,0.1807,2765.8,2765.3,0.99785789]
["bitfinex","ETHUSD",1643706049451,1.2041469,2765.9,2765.2,1.80235408]
["bitfinex","ETHUSD",1643706049855,2.1083369,2765.9,2765.2,1.80235408]
["bitfinex","ETHUSD",1643706050252,2.1083369,2765.9,2765.2,0.99785789]
["bitfinex","ETHUSD",1643706050486,2.1083369,2765.9,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706051153,0.3,2765.9,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706051354,1.38475,2766.2,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706051961,1.08475,2766.2,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706052160,0.36452665,2766.0,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706053195,0.66452665,2766.0,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706054000,0.3,2766.0,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706054198,1.20405,2766.2,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706054999,0.32377176,2766.1,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706057248,1.20405,2766.2,2765.7,0.19769817]
["bitfinex","ETHUSD",1643706057451,0.3,2766.2,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706057848,8.13345,2766.5,2765.9,1.95151399]
["bitfinex","ETHUSD",1643706058050,7.2295,2766.5,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706058252,7.62272828,2766.5,2765.8,1.99785789]
["bitfinex","ETHUSD",1643706058653,7.62272828,2766.5,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706059252,7.2295,2766.5,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706059853,7.2295,2766.5,2765.7,0.37839817]
["bitfinex","ETHUSD",1643706060103,7.2295,2766.5,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706060303,7.5295,2766.5,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706060501,7.5295,2766.5,2766.0,0.99785789]
["bitfinex","ETHUSD",1643706060907,7.5295,2766.5,2765.8,0.99785789]
["bitfinex","ETHUSD",1643706061110,7.5295,2766.5,2765.7,0.99785789]
["bitfinex","ETHUSD",1643706061309,7.7102,2766.5,2765.7,0.99785789]
["bitfinex","ETHUSD",1643706061503,7.7102,2766.5,2765.7,0.94785789]
["bitfinex","ETHUSD",1643706061909,7.7102,2766.5,2765.6,0.1807]
["bitfinex","ETHUSD",1643706061910,8.61417,2766.5,2765.6,0.1807]
["bitfinex","ETHUSD",1643706062126,0.38081643,2765.9,2765.5,0.94785789]
["bitfinex","ETHUSD",1643706062312,0.68081643,2765.9,2765.4,0.94785789]
["bitfinex","ETHUSD",1643706062522,0.68081643,2765.9,2765.3,1.0]
["bitfinex","ETHUSD",1643706062711,0.68081643,2765.9,2765.6,0.94785789]
["bitfinex","ETHUSD",1643706062909,0.68081643,2765.9,2765.2,0.1807]
["bitfinex","ETHUSD",1643706063110,0.68081643,2765.9,2765.2,1.0]
["bitfinex","ETHUSD",1643706063309,0.68081643,2765.9,2764.9,1.12855789]
["bitfinex","ETHUSD",1643706063511,0.68081643,2765.9,2764.8,0.1807]
["bitfinex","ETHUSD",1643706063745,0.68081643,2765.9,2765.2,0.94785789]
["bitfinex","ETHUSD",1643706064150,0.9041366,2765.8,2765.2,0.94785789]
["bitfinex","ETHUSD",1643706064354,0.3,2765.7,2765.2,0.94785789]
["bitfinex","ETHUSD",1643706064754,0.3,2765.7,2764.9,0.94785789]
["bitfinex","ETHUSD",1643706064956,0.3,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643706065153,0.3,2765.7,2765.1,0.94785789]
["bitfinex","ETHUSD",1643706065755,0.3,2765.7,2765.4,0.94785789]
["bitfinex","ETHUSD",1643706066856,0.3,2765.7,2764.9,0.94785789]
["bitfinex","ETHUSD",1643706067500,0.3,2765.7,2764.9,1.95565749]
["bitfinex","ETHUSD",1643706067701,0.3,2765.7,2765.1,0.94785789]
["bitfinex","ETHUSD",1643706067903,0.3,2765.7,2765.4,0.94785789]
["bitfinex","ETHUSD",1643706068107,0.1807,2766.0,2765.5,0.94785789]
["bitfinex","ETHUSD",1643706068108,0.4807,2766.0,2765.5,0.94785789]
["bitfinex","ETHUSD",1643706068302,0.3,2766.0,2765.5,0.94785789]
["bitfinex","ETHUSD",1643706068509,0.3,2766.0,2765.5,1.85882359]
["bitfinex","ETHUSD",1643706068703,1.08475,2766.2,2765.7,0.94785789]
["bitfinex","ETHUSD",1643706068704,0.1807,2766.2,2765.7,0.94785789]
["bitfinex","ETHUSD",1643706068911,8.1334343,2766.5,2766.0,0.94785789]
["bitfinex","ETHUSD",1643706068912,0.1807,2766.4,2766.0,0.94785789]
["bitfinex","ETHUSD",1643706069105,7.2295,2766.5,2766.1,1.98776815]
["bitfinex","ETHUSD",1643706069305,7.2295,2766.5,2765.8,0.875]
["bitfinex","ETHUSD",1643706069507,7.2295,2766.5,2766.1,0.94785789]
["bitfinex","ETHUSD",1643706069906,7.2295,2766.5,2766.0,0.75106884]
["bitfinex","ETHUSD",1643706070114,7.2295,2766.5,2766.3,0.94785789]
["bitfinex","ETHUSD",1643706070905,7.2295,2766.5,2766.0,0.1807]
["bitfinex","ETHUSD",1643706071105,3.3113964,2766.5,2766.1,0.94785789]
["bitfinex","ETHUSD",1643706071363,3.3113964,2766.5,2766.0,0.1807]
["bitfinex","ETHUSD",1643706071566,3.3113964,2766.5,2766.4,0.94785789]
["bitfinex","ETHUSD",1643706071762,3.6113964,2766.5,2766.4,0.94785789]
["bitfinex","ETHUSD",1643706073362,3.6113964,2766.5,2766.3,0.94785789]
["bitfinex","ETHUSD",1643706073768,1.0844022,2767.2,2766.4,2.11655591]
["bitfinex","ETHUSD",1643706073769,0.1807,2767.2,2766.4,2.11655591]
["bitfinex","ETHUSD",1643706073971,0.005,2767.5,2766.5,0.6147]
["bitfinex","ETHUSD",1643706074170,0.017,2767.6,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706074171,0.007,2767.6,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706075611,0.007,2767.6,2767.3,0.94785789]
["bitfinex","ETHUSD",1643706075809,0.9337669,2768.0,2767.2,2.38185789]
["bitfinex","ETHUSD",1643706076011,1.39814741,2767.9,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706076219,1.39814741,2767.9,2767.2,0.94785789]
["bitfinex","ETHUSD",1643706076414,0.1806,2768.3,2767.3,0.80406975]
["bitfinex","ETHUSD",1643706076612,1.39723355,2768.2,2767.3,0.80406975]
["bitfinex","ETHUSD",1643706076911,0.50417864,2768.1,2767.3,0.80406975]
["bitfinex","ETHUSD",1643706077115,1.39723355,2768.0,2767.6,0.94785789]
["bitfinex","ETHUSD",1643706077310,1.39723355,2768.0,2767.4,1.97861906]
["bitfinex","ETHUSD",1643706077611,0.3,2768.1,2767.4,1.97861906]
["bitfinex","ETHUSD",1643706077612,0.3,2768.1,2767.4,2.27274687]
["bitfinex","ETHUSD",1643706077812,1.40241867,2768.0,2767.6,0.94785789]
["bitfinex","ETHUSD",1643706078069,0.1806,2768.4,2767.5,1.96236974]
["bitfinex","ETHUSD",1643706078070,0.4806,2768.4,2767.5,1.96236974]
["bitfinex","ETHUSD",1643706078214,1.40121712,2768.3,2767.6,0.94785789]
["bitfinex","ETHUSD",1643706078413,0.1806,2768.2,2767.5,2.12375415]
["bitfinex","ETHUSD",1643706078611,1.40121712,2768.1,2767.7,0.94785789]
["bitfinex","ETHUSD",1643706078858,0.44130485,2768.0,2767.7,0.94785789]
["bitfinex","ETHUSD",1643706079453,0.3,2768.1,2767.7,0.94785789]
["bitfinex","ETHUSD",1643706079855,0.4806,2768.4,2767.5,0.94785789]
["bitfinex","ETHUSD",1643706080059,5.27149182,2768.3,2767.5,0.94785789]
["bitfinex","ETHUSD",1643706080257,1.88120401,2768.2,2767.8,0.94785789]
["bitfinex","ETHUSD",1643706080456,1.40060401,2768.1,2767.8,0.94785789]
["bitfinex","ETHUSD",1643706080662,1.40060401,2768.1,2767.4,0.0120936]
["bitfinex","ETHUSD",1643706080856,0.33102736,2767.6,2767.4,0.0120936]
["bitfinex","ETHUSD",1643706081055,2.26576402,2768.2,2767.5,0.94785789]
["bitfinex","ETHUSD",1643706081264,1.40025209,2768.1,2767.2,1.1806]
["bitfinex","ETHUSD",1643706081461,1.9680851,2768.0,2767.2,2.12845789]
["bitfinex","ETHUSD",1643706081660,3.1715351,2768.0,2767.2,0.1806]
["bitfinex","ETHUSD",1643706081864,1.80735,2767.8,2767.2,0.1806]
["bitfinex","ETHUSD",1643706082061,0.42476058,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643706082725,1.384224,2767.7,2767.2,1.12845789]
["bitfinex","ETHUSD",1643706082928,1.203624,2767.7,2767.2,1.12845789]
["bitfinex","ETHUSD",1643706083129,1.203624,2767.7,2767.2,0.1806]
["bitfinex","ETHUSD",1643706083333,1.503624,2767.7,2767.2,0.1806]
["bitfinex","ETHUSD",1643706083536,0.1806,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643706083928,2.18274759,2767.6,2766.9,0.94785789]
["bitfinex","ETHUSD",1643706084131,0.1806,2767.6,2766.9,0.94785789]
["bitfinex","ETHUSD",1643706084529,1.08416,2767.6,2766.9,0.94785789]
["bitfinex","ETHUSD",1643706084729,0.3,2767.5,2767.1,0.94785789]
["bitfinex","ETHUSD",1643706084933,0.3,2767.5,2767.0,0.94785789]
["bitfinex","ETHUSD",1643706085131,0.3,2767.5,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706086032,0.9056877,2767.8,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706086462,0.9056877,2767.8,2767.0,0.01210607]
["bitfinex","ETHUSD",1643706086662,0.7250877,2767.8,2766.9,1.46885789]
["bitfinex","ETHUSD",1643706086863,0.1806,2767.7,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706087163,0.9034805,2767.6,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706087563,0.3,2767.5,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706087968,0.90334,2767.9,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706088368,0.90334,2767.9,2767.6,0.94785789]
["bitfinex","ETHUSD",1643706088369,0.41615691,2767.8,2767.6,0.94785789]
["bitfinex","ETHUSD",1643706088565,0.41615691,2767.8,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706089367,0.71615691,2767.8,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706089773,0.3,2767.8,2767.4,0.94785789]
["bitfinex","ETHUSD",1643706090009,2.1066617,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643706090415,2.1066617,2767.9,2767.1,0.28541422]
["bitfinex","ETHUSD",1643706090610,2.1066617,2767.9,2767.2,0.10481422]
["bitfinex","ETHUSD",1643706090811,1.2033217,2767.9,2767.8,0.10481422]
["bitfinex","ETHUSD",1643706092411,1.52325641,2767.9,2767.8,0.10481422]
["bitfinex","ETHUSD",1643706092812,1.2033217,2767.9,2767.8,0.10481422]
["bitfinex","ETHUSD",1643706093111,1.2033217,2767.9,2767.8,0.10098352]
["bitfinex","ETHUSD",1643706093769,1.6111364,2767.9,2767.8,0.10098352]
["bitfinex","ETHUSD",1643706096167,1.6111364,2767.9,2767.3,1.28158352]
["bitfinex","ETHUSD",1643706096362,2.5145264,2767.9,2767.5,0.10098352]
["bitfinex","ETHUSD",1643706100515,2.1067117,2767.9,2767.5,0.10098352]
["bitfinex","ETHUSD",1643706101567,2.43433454,2767.9,2767.5,0.10098352]
["bitfinex","ETHUSD",1643706102574,2.43433454,2767.9,2767.5,0.09078521]
["bitfinex","ETHUSD",1643706103079,2.1067117,2767.9,2767.2,0.09078521]
["bitfinex","ETHUSD",1643706103275,2.1067117,2767.9,2767.7,0.09078521]
["bitfinex","ETHUSD",1643706104878,0.43553901,2767.8,2767.7,0.09078521]
["bitfinex","ETHUSD",1643706105509,2.44043744,2768.4,2767.7,1.0386431]
["bitfinex","ETHUSD",1643706105713,2.44043744,2768.4,2768.3,1.05066414]
["bitfinex","ETHUSD",1643706105910,1.30187432,2768.6,2768.3,3.57166414]
["bitfinex","ETHUSD",1643706105911,0.24309729,2768.6,2768.3,3.57166414]
["bitfinex","ETHUSD",1643706106111,0.68884295,2769.5,2768.6,4.3]
["bitfinex","ETHUSD",1643706106320,1.41075134,2769.4,2769.3,0.09078521]
["bitfinex","ETHUSD",1643706106520,0.001278,2769.6,2769.5,0.09078521]
["bitfinex","ETHUSD",1643706106708,0.001278,2769.6,2769.5,1.0386431]
["bitfinex","ETHUSD",1643706106911,0.67859753,2770.6,2769.7,0.09078521]
["bitfinex","ETHUSD",1643706107112,1.99612477,2770.9,2769.7,0.09078521]
["bitfinex","ETHUSD",1643706107113,0.32859753,2771.4,2770.3,0.95988011]
["bitfinex","ETHUSD",1643706107319,0.01,2771.6,2770.6,0.09078521]
["bitfinex","ETHUSD",1643706107513,0.01,2771.5,2771.3,0.09078521]
["bitfinex","ETHUSD",1643706107715,0.1,2771.7,2771.5,0.09078521]
["bitfinex","ETHUSD",1643706108213,0.05627392,2771.6,2770.5,0.00668971]
["bitfinex","ETHUSD",1643706108412,1.0023,2771.5,2770.6,0.521]
["bitfinex","ETHUSD",1643706108776,0.05513708,2771.4,2770.6,0.50846708]
["bitfinex","ETHUSD",1643706108973,0.05513708,2771.4,2770.6,0.44906708]
["bitfinex","ETHUSD",1643706109179,0.01226469,2770.9,2769.7,2.1804]
["bitfinex","ETHUSD",1643706109375,0.11223469,2770.9,2769.6,0.90286297]
["bitfinex","ETHUSD",1643706109577,0.05172654,2770.8,2770.1,0.94785789]
["bitfinex","ETHUSD",1643706109774,0.05172654,2770.8,2769.7,2.1804]
["bitfinex","ETHUSD",1643706109983,0.05115811,2770.7,2770.3,0.94785789]
["bitfinex","ETHUSD",1643706110379,0.19997,2771.7,2770.5,7.06670044]
["bitfinex","ETHUSD",1643706110380,0.05058969,2770.6,2770.5,7.06670044]
["bitfinex","ETHUSD",1643706110576,0.05058969,2770.6,2770.5,8.19495833]
["bitfinex","ETHUSD",1643706110776,0.05058969,2770.6,2770.5,9.37584833]
["bitfinex","ETHUSD",1643706110977,0.05058969,2770.6,2770.5,2.36455833]
["bitfinex","ETHUSD",1643706111579,0.01,2771.9,2770.5,0.94785789]
["bitfinex","ETHUSD",1643706111784,0.01242656,2772.4,2770.5,2.99999999]
["bitfinex","ETHUSD",1643706111977,0.90231,2771.7,2770.5,2.0]
["bitfinex","ETHUSD",1643706112179,1.20231,2771.7,2770.4,4.615]
["bitfinex","ETHUSD",1643706112376,0.3,2771.6,2770.4,4.615]
["bitfinex","ETHUSD",1643706112617,0.3,2771.6,2770.7,0.99999999]
["bitfinex","ETHUSD",1643706112817,0.3,2771.6,2770.4,4.615]
["bitfinex","ETHUSD",1643706113225,0.3,2771.6,2770.5,0.433]
["bitfinex","ETHUSD",1643706113623,0.38396248,2771.4,2770.5,0.433]
["bitfinex","ETHUSD",1643706113823,0.3,2771.6,2770.6,0.81041593]
["bitfinex","ETHUSD",1643706114024,0.3,2771.4,2770.6,0.81041593]
["bitfinex","ETHUSD",1643706114329,0.3,2771.6,2770.6,0.81041593]
["bitfinex","ETHUSD",1643706114524,0.3,2771.6,2770.7,0.99999999]
["bitfinex","ETHUSD",1643706114728,0.25,2772.3,2770.7,0.99999999]
["bitfinex","ETHUSD",1643706114729,0.55326559,2772.8,2771.5,1.01210852]
["bitfinex","ETHUSD",1643706114928,0.55326559,2772.8,2770.8,2.66950564]
["bitfinex","ETHUSD",1643706114929,0.30326559,2772.8,2772.4,0.99999999]
["bitfinex","ETHUSD",1643706115128,0.30326559,2772.8,2772.7,0.99999999]
["bitfinex","ETHUSD",1643706115326,0.05,2773.6,2772.7,1.43299999]
["bitfinex","ETHUSD",1643706115526,0.05,2773.6,2773.0,0.93574493]
["bitfinex","ETHUSD",1643706115926,0.05,2773.6,2773.1,0.433]
["bitfinex","ETHUSD",1643706116299,0.005,2774.2,2773.1,0.433]
["bitfinex","ETHUSD",1643706116300,1.97468092,2775.0,2773.5,6.41276633]
["bitfinex","ETHUSD",1643706116593,1.08,2775.0,2774.9,1.93600436]
["bitfinex","ETHUSD",1643706116793,0.89468092,2775.9,2774.9,1.93600436]
["bitfinex","ETHUSD",1643706116794,0.08035445,2776.2,2774.9,1.36900437]
["bitfinex","ETHUSD",1643706117000,0.33260561,2776.2,2774.9,1.38148371]
["bitfinex","ETHUSD",1643706117251,2.08482114,2776.7,2775.2,0.99999999]
["bitfinex","ETHUSD",1643706117398,0.91657462,2777.2,2776.5,0.01237496]
["bitfinex","ETHUSD",1643706117597,0.01606902,2777.2,2776.2,0.18089]
["bitfinex","ETHUSD",1643706117795,0.01606902,2777.2,2776.3,0.01439402]
["bitfinex","ETHUSD",1643706117997,0.99999999,2777.1,2775.9,0.433]
["bitfinex","ETHUSD",1643706118196,0.02816513,2777.2,2774.7,0.15040768]
["bitfinex","ETHUSD",1643706118197,0.30725304,2776.3,2775.6,0.433]
["bitfinex","ETHUSD",1643706118395,0.30725304,2776.3,2774.7,1.31829997]
["bitfinex","ETHUSD",1643706118396,0.05725304,2776.3,2774.7,1.31829997]
["bitfinex","ETHUSD",1643706118596,0.05725304,2776.3,2775.2,0.433]
["bitfinex","ETHUSD",1643706118797,0.05725304,2776.3,2775.3,0.1801]
["bitfinex","ETHUSD",1643706119193,0.05725304,2776.3,2775.2,0.4301]
["bitfinex","ETHUSD",1643706119398,0.012053,2776.5,2775.4,0.433]
["bitfinex","ETHUSD",1643706119599,0.012053,2776.5,2775.5,0.6131]
["bitfinex","ETHUSD",1643706119795,0.25,2776.9,2775.3,2.05610564]
["bitfinex","ETHUSD",1643706120013,0.01221776,2777.0,2775.4,0.433]
["bitfinex","ETHUSD",1643706120219,0.01221776,2777.0,2775.5,2.48910564]
["bitfinex","ETHUSD",1643706120437,0.02840938,2777.2,2775.6,2.48910564]
["bitfinex","ETHUSD",1643706120620,0.32921441,2776.7,2775.6,0.433]
["bitfinex","ETHUSD",1643706120824,0.32921441,2776.7,2775.7,0.43]
["bitfinex","ETHUSD",1643706121021,2.23600564,2776.6,2775.8,0.433]
["bitfinex","ETHUSD",1643706121227,2.23600564,2776.6,2775.2,0.6129]
["bitfinex","ETHUSD",1643706121228,0.01227579,2776.5,2775.2,0.6129]
["bitfinex","ETHUSD",1643706121435,0.1799,2776.4,2774.8,0.8631]
["bitfinex","ETHUSD",1643706121622,0.1799,2776.4,2774.9,0.18089]
["bitfinex","ETHUSD",1643706121822,0.1799,2776.4,2775.0,0.6131]
["bitfinex","ETHUSD",1643706122328,0.1299,2776.4,2775.5,0.88121567]
["bitfinex","ETHUSD",1643706122520,0.1299,2776.4,2775.6,0.04999]
["bitfinex","ETHUSD",1643706122722,0.1299,2776.4,2775.7,0.433]
["bitfinex","ETHUSD",1643706123521,0.1299,2776.4,2776.0,0.93942193]
["bitfinex","ETHUSD",1643706123965,0.1299,2776.4,2775.9,0.433]
["bitfinex","ETHUSD",1643706124763,0.1299,2776.4,2776.0,2.02690814]
["bitfinex","ETHUSD",1643706124968,0.00588509,2777.1,2776.3,0.01254697]
["bitfinex","ETHUSD",1643706125171,0.01606902,2777.2,2776.3,0.01254697]
["bitfinex","ETHUSD",1643706125172,0.01606902,2777.2,2776.3,2.10108149]
["bitfinex","ETHUSD",1643706125365,0.01606902,2777.2,2776.4,0.433]
["bitfinex","ETHUSD",1643706125566,0.01606902,2777.2,2776.5,0.34630116]
["bitfinex","ETHUSD",1643706125765,0.01606902,2777.2,2776.6,0.433]
["bitfinex","ETHUSD",1643706125962,0.01606902,2777.2,2777.0,0.89407576]
["bitfinex","ETHUSD",1643706126765,0.01606902,2777.2,2776.3,0.01254697]
["bitfinex","ETHUSD",1643706126965,0.01606902,2777.2,2776.4,0.433]
["bitfinex","ETHUSD",1643706127266,0.01606902,2777.2,2776.3,0.433]
["bitfinex","ETHUSD",1643706127911,0.42826289,2777.1,2776.0,0.004]
["bitfinex","ETHUSD",1643706128112,0.3,2777.1,2776.0,0.004]
["bitfinex","ETHUSD",1643706128312,0.01606902,2777.2,2776.0,0.004]
["bitfinex","ETHUSD",1643706128512,0.01606902,2777.2,2776.4,0.00659311]
["bitfinex","ETHUSD",1643706128916,0.01606902,2777.2,2776.4,0.25659311]
["bitfinex","ETHUSD",1643706129120,0.01606902,2777.2,2776.4,0.25]
["bitfinex","ETHUSD",1643706129618,0.0290003,2777.2,2776.1,0.1799]
["bitfinex","ETHUSD",1643706129820,0.0290003,2777.2,2776.0,0.004]
["bitfinex","ETHUSD",1643706130024,0.99999999,2776.9,2776.0,0.004]
["bitfinex","ETHUSD",1643706130222,0.3,2776.1,2776.0,0.004]
["bitfinex","ETHUSD",1643706130619,0.3,2776.1,2775.2,1.9862262]
["bitfinex","ETHUSD",1643706130822,0.0290003,2777.2,2775.3,0.36099]
["bitfinex","ETHUSD",1643706131028,0.01606902,2777.2,2775.6,0.25]
["bitfinex","ETHUSD",1643706131263,0.01606902,2777.2,2776.2,0.4446751]
["bitfinex","ETHUSD",1643706131468,0.01606902,2777.2,2776.4,0.76423536]
["bitfinex","ETHUSD",1643706131668,0.01606902,2777.2,2776.1,0.25]
["bitfinex","ETHUSD",1643706132676,0.41303781,2776.9,2776.1,0.25]
["bitfinex","ETHUSD",1643706132874,0.41303781,2776.9,2775.7,0.1799]
["bitfinex","ETHUSD",1643706133073,0.41303781,2776.9,2775.5,0.1799]
["bitfinex","ETHUSD",1643706133275,3.68204461,2776.8,2775.1,0.4301]
["bitfinex","ETHUSD",1643706133475,1.73299999,2776.8,2775.1,0.25]
["bitfinex","ETHUSD",1643706133675,0.005,2776.7,2775.2,2.01378572]
["bitfinex","ETHUSD",1643706133872,0.4069634,2775.5,2774.9,2.87326815]
["bitfinex","ETHUSD",1643706134073,0.007,2776.1,2774.9,0.85948243]
["bitfinex","ETHUSD",1643706134275,0.3,2775.5,2775.0,2.01378572]
["bitfinex","ETHUSD",1643706134475,0.3,2775.5,2774.9,0.85948243]
["bitfinex","ETHUSD",1643706134776,0.007,2776.1,2775.2,0.01262997]
["bitfinex","ETHUSD",1643706135023,0.007,2776.1,2775.3,0.79399]
["bitfinex","ETHUSD",1643706135213,0.007,2776.1,2775.7,0.69598101]
["bitfinex","ETHUSD",1643706136222,0.007,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643706136612,0.007,2776.1,2775.4,1.1801]
["bitfinex","ETHUSD",1643706137013,0.007,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706138616,0.41347489,2776.0,2775.7,0.004]
["bitfinex","ETHUSD",1643706139077,0.71347489,2776.0,2775.7,0.004]
["bitfinex","ETHUSD",1643706139278,0.3,2776.0,2775.7,0.004]
["bitfinex","ETHUSD",1643706139578,0.307,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706139778,0.007,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706139978,0.307,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706140279,0.007,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706141180,0.35380463,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706141486,0.65380463,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706141681,0.66619786,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706142182,1.09919786,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706142382,1.39919786,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706142618,0.005,2776.0,2775.7,0.004]
["bitfinex","ETHUSD",1643706143018,1.39919786,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706143019,1.05878786,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706143418,1.04639463,2776.1,2775.7,0.004]
["bitfinex","ETHUSD",1643706144821,2.04639462,2776.1,2774.7,0.15074838]
["bitfinex","ETHUSD",1643706145026,2.04639462,2776.1,2774.1,2.0]
["bitfinex","ETHUSD",1643706145027,1.90112659,2775.7,2774.1,2.0]
["bitfinex","ETHUSD",1643706145226,1.90112659,2775.7,2773.9,0.26239387]
["bitfinex","ETHUSD",1643706145227,0.99999999,2775.3,2773.9,2.01239387]
["bitfinex","ETHUSD",1643706145525,1.5011266,2775.7,2773.9,0.01239387]
["bitfinex","ETHUSD",1643706145526,0.733,2775.4,2773.9,0.01239387]
["bitfinex","ETHUSD",1643706145730,1.033,2775.4,2773.9,2.01239387]
["bitfinex","ETHUSD",1643706145922,0.733,2775.4,2774.3,0.73053959]
["bitfinex","ETHUSD",1643706146127,0.733,2775.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643706146128,0.6,2775.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643706146388,0.6,2775.4,2773.9,2.01239387]
["bitfinex","ETHUSD",1643706146389,2.0,2775.3,2773.9,0.1801]
["bitfinex","ETHUSD",1643706146588,0.3,2775.4,2773.9,0.1801]
["bitfinex","ETHUSD",1643706146788,2.0,2775.6,2773.9,0.1801]
["bitfinex","ETHUSD",1643706146990,0.3,2775.3,2773.9,0.1801]
["bitfinex","ETHUSD",1643706147190,4.5151266,2775.7,2773.9,2.80804071]
["bitfinex","ETHUSD",1643706147391,0.007,2776.1,2774.7,0.25]
["bitfinex","ETHUSD",1643706147594,0.007,2776.1,2774.9,21.14]
["bitfinex","ETHUSD",1643706147798,0.007,2776.1,2776.0,0.87404038]
["bitfinex","ETHUSD",1643706147992,0.007,2776.1,2775.4,0.01210034]
["bitfinex","ETHUSD",1643706147993,0.007,2776.1,2775.8,0.25]
["bitfinex","ETHUSD",1643706148190,0.44947449,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1643706148591,0.10924664,2775.6,2775.4,0.01210034]
["bitfinex","ETHUSD",1643706148792,0.10924664,2775.6,2775.5,4.3801]
["bitfinex","ETHUSD",1643706148991,0.10924664,2775.6,2775.5,5.072612]
["bitfinex","ETHUSD",1643706149191,0.10924664,2775.6,2775.5,6.072612]
["bitfinex","ETHUSD",1643706149793,0.10924664,2775.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643706150041,0.10924664,2775.6,2774.6,0.1801]
["bitfinex","ETHUSD",1643706150225,0.10924664,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643706150423,0.10924664,2775.6,2774.5,2.36099]
["bitfinex","ETHUSD",1643706150620,0.10924664,2775.6,2774.7,0.33900012]
["bitfinex","ETHUSD",1643706150823,0.42892104,2776.0,2775.3,0.80153823]
["bitfinex","ETHUSD",1643706151245,0.19749803,2776.0,2775.3,1.05153823]
["bitfinex","ETHUSD",1643706151626,1.0809394,2776.6,2775.3,1.05153823]
["bitfinex","ETHUSD",1643706152725,0.31768964,2776.0,2775.3,1.05153823]
["bitfinex","ETHUSD",1643706152927,0.31768964,2776.0,2775.3,0.25]
["bitfinex","ETHUSD",1643706152928,0.61768964,2776.0,2775.3,0.25]
["bitfinex","ETHUSD",1643706153967,0.3,2776.0,2775.3,0.25]
["bitfinex","ETHUSD",1643706154167,0.1801,2776.6,2775.3,0.25]
["bitfinex","ETHUSD",1643706154566,0.1801,2776.6,2775.3,0.4301]
["bitfinex","ETHUSD",1643706154970,0.1801,2776.6,2775.3,0.1944]
["bitfinex","ETHUSD",1643706155171,0.01260749,2776.1,2775.1,0.3332]
["bitfinex","ETHUSD",1643706155372,0.1801,2776.0,2775.1,0.5832]
["bitfinex","ETHUSD",1643706155971,0.44788415,2775.5,2775.1,0.5832]
["bitfinex","ETHUSD",1643706156173,0.74788415,2775.5,2775.1,0.5832]
["bitfinex","ETHUSD",1643706156370,0.3,2775.5,2775.1,0.5832]
["bitfinex","ETHUSD",1643706156576,0.1801,2776.0,2775.1,0.5832]
["bitfinex","ETHUSD",1643706156774,0.01294725,2776.5,2775.2,0.1801]
["bitfinex","ETHUSD",1643706156974,0.01294725,2776.5,2775.2,2.1801]
["bitfinex","ETHUSD",1643706157273,0.01294725,2776.5,2775.2,0.1801]
["bitfinex","ETHUSD",1643706157542,0.1801,2776.8,2775.6,0.78216934]
["bitfinex","ETHUSD",1643706157740,0.1801,2777.1,2775.6,0.78216934]
["bitfinex","ETHUSD",1643706157944,1.05744198,2777.0,2775.7,0.25]
["bitfinex","ETHUSD",1643706158146,1.05744198,2777.0,2775.4,0.1801]
["bitfinex","ETHUSD",1643706158147,0.01239049,2776.3,2775.4,0.1801]
["bitfinex","ETHUSD",1643706158345,1.23754198,2776.2,2775.1,0.3332]
["bitfinex","ETHUSD",1643706158544,1.05744198,2776.1,2775.1,0.3332]
["bitfinex","ETHUSD",1643706158946,1.06571505,2776.0,2775.2,0.25]
["bitfinex","ETHUSD",1643706159146,0.40371587,2775.5,2775.2,1.15262728]
["bitfinex","ETHUSD",1643706159345,0.3,2776.0,2775.2,1.33272728]
["bitfinex","ETHUSD",1643706159744,1.0658695,2775.9,2775.2,1.33272728]
["bitfinex","ETHUSD",1643706159945,0.31239049,2776.3,2775.2,1.33272728]
["bitfinex","ETHUSD",1643706160147,0.3,2775.9,2775.2,0.4301]
["bitfinex","ETHUSD",1643706160347,0.31239049,2776.3,2775.2,0.4301]
["bitfinex","ETHUSD",1643706160348,1.06929965,2775.8,2775.2,0.4301]
["bitfinex","ETHUSD",1643706160547,1.06929965,2775.7,2775.2,0.4301]
["bitfinex","ETHUSD",1643706160746,0.39859231,2776.3,2775.2,0.4301]
["bitfinex","ETHUSD",1643706160945,0.3,2775.7,2775.2,0.4301]
["bitfinex","ETHUSD",1643706161146,0.6530495,2776.1,2775.2,0.4301]
["bitfinex","ETHUSD",1643706161147,1.06945836,2775.6,2775.2,0.4301]
["bitfinex","ETHUSD",1643706161364,0.3,2775.6,2775.3,0.01382661]
["bitfinex","ETHUSD",1643706161767,0.75164181,2776.3,2775.3,0.01382661]
["bitfinex","ETHUSD",1643706161964,1.72574248,2776.2,2775.3,0.01382661]
["bitfinex","ETHUSD",1643706162166,0.6530495,2776.1,2775.3,0.01382661]
["bitfinex","ETHUSD",1643706162370,1.07269298,2776.1,2775.3,0.01382661]
["bitfinex","ETHUSD",1643706162564,1.07269298,2776.1,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706162770,0.92231056,2775.7,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706162973,1.07269298,2775.6,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706163169,0.1801,2775.5,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706163367,1.07269298,2775.4,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706165317,1.7532929,2775.4,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706165516,1.07269298,2775.4,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706165718,1.9333929,2775.4,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706165922,1.25279298,2775.4,2775.3,2.661e-05]
["bitfinex","ETHUSD",1643706166331,1.25279298,2775.4,2775.1,0.3332]
["bitfinex","ETHUSD",1643706166531,1.07269298,2775.3,2775.1,0.3332]
["bitfinex","ETHUSD",1643706167122,1.07269298,2775.3,2773.9,1.0]
["bitfinex","ETHUSD",1643706167323,1.07269298,2775.3,2774.0,0.42538447]
["bitfinex","ETHUSD",1643706167525,1.07269298,2775.3,2774.1,0.4302]
["bitfinex","ETHUSD",1643706167724,1.07269298,2775.4,2774.2,0.42538447]
["bitfinex","ETHUSD",1643706168323,1.07269298,2775.4,2774.9,0.5]
["bitfinex","ETHUSD",1643706169172,0.35993885,2775.3,2774.9,0.5]
["bitfinex","ETHUSD",1643706169768,0.35993885,2775.3,2774.9,0.4]
["bitfinex","ETHUSD",1643706169974,0.35993885,2775.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643706170179,0.35993885,2775.3,2774.9,0.4]
["bitfinex","ETHUSD",1643706170778,0.86062407,2775.8,2775.1,0.71771418]
["bitfinex","ETHUSD",1643706170976,0.01201468,2776.2,2775.1,0.71771418]
["bitfinex","ETHUSD",1643706170977,0.68052407,2775.9,2775.1,0.71771418]
["bitfinex","ETHUSD",1643706171173,0.1801,2776.3,2775.2,2.1801]
["bitfinex","ETHUSD",1643706171174,0.68052407,2776.0,2775.2,2.1801]
["bitfinex","ETHUSD",1643706171374,1.0706056,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643706171375,0.1801,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643706171573,0.8905056,2776.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643706171970,0.42724136,2775.3,2775.1,0.1801]
["bitfinex","ETHUSD",1643706172170,0.18883558,2775.3,2775.1,0.1801]
["bitfinex","ETHUSD",1643706172370,1.0706056,2776.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643706172612,1.0706056,2776.4,2775.1,2.1801]
["bitfinex","ETHUSD",1643706172811,1.0706056,2776.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643706173219,0.1801,2776.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643706173415,0.42248082,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643706173616,0.42248082,2775.7,2775.1,2.19115845]
["bitfinex","ETHUSD",1643706173816,0.42248082,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643706174021,7.42507479,2778.0,2775.9,6.6]
["bitfinex","ETHUSD",1643706174224,0.90719889,2777.8,2777.2,0.0127729]
["bitfinex","ETHUSD",1643706174426,7.2007,2777.7,2777.3,0.4299]
["bitfinex","ETHUSD",1643706174818,7.2007,2777.7,2776.6,0.1799]
["bitfinex","ETHUSD",1643706175019,2.4454565,2777.6,2776.6,0.25]
["bitfinex","ETHUSD",1643706175222,0.1744,2777.5,2776.6,0.25]
["bitfinex","ETHUSD",1643706175620,1.7154921,2777.5,2776.6,0.25]
["bitfinex","ETHUSD",1643706176261,0.7720934,2777.1,2776.2,0.25]
["bitfinex","ETHUSD",1643706176483,0.7720934,2777.1,2775.7,0.1799]
["bitfinex","ETHUSD",1643706176484,2.1779,2777.0,2775.7,0.1799]
["bitfinex","ETHUSD",1643706176667,2.433,2777.0,2775.4,0.99999999]
["bitfinex","ETHUSD",1643706176866,0.5461944,2777.0,2775.6,1.14500489]
["bitfinex","ETHUSD",1643706177068,0.1131944,2776.9,2775.6,1.14500489]
["bitfinex","ETHUSD",1643706177266,0.39999399,2776.6,2775.6,1.48891683]
["bitfinex","ETHUSD",1643706177466,1.0,2776.7,2775.6,3.37545348]
["bitfinex","ETHUSD",1643706178267,1.0,2776.7,2775.6,2.14500488]
["bitfinex","ETHUSD",1643706178864,1.0,2776.5,2775.6,2.14500488]
["bitfinex","ETHUSD",1643706179267,1.0,2776.1,2775.6,2.14500488]
["bitfinex","ETHUSD",1643706179468,2.72192089,2777.3,2776.0,1.01285055]
["bitfinex","ETHUSD",1643706179469,0.1131944,2777.3,2776.0,1.01285055]
["bitfinex","ETHUSD",1643706179673,3.869,2777.6,2776.6,0.01276831]
["bitfinex","ETHUSD",1643706179867,0.00301,2778.0,2776.5,0.99999999]
["bitfinex","ETHUSD",1643706180124,0.00301,2778.0,2776.3,2.0]
["bitfinex","ETHUSD",1643706180316,0.00301,2778.0,2776.5,0.99999999]
["bitfinex","ETHUSD",1643706180518,0.00301,2778.0,2776.7,0.86400686]
["bitfinex","ETHUSD",1643706180720,0.00301,2778.0,2776.5,0.99999999]
["bitfinex","ETHUSD",1643706180923,0.00301,2778.0,2776.2,0.26203371]
["bitfinex","ETHUSD",1643706180924,0.00301,2778.0,2776.3,0.99999999]
["bitfinex","ETHUSD",1643706181224,0.678541,2777.5,2776.4,2.0]
["bitfinex","ETHUSD",1643706181422,0.678541,2777.5,2776.3,0.99999999]
["bitfinex","ETHUSD",1643706181628,0.43812029,2776.7,2776.3,2.99999999]
["bitfinex","ETHUSD",1643706181822,0.43812029,2776.7,2776.3,0.99999999]
["bitfinex","ETHUSD",1643706182331,0.43812029,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643706182523,0.43812029,2776.7,2775.5,1.01264201]
["bitfinex","ETHUSD",1643706182921,0.40097408,2775.9,2775.5,1.01264201]
["bitfinex","ETHUSD",1643706183122,0.433,2777.0,2775.8,0.99999999]
["bitfinex","ETHUSD",1643706183321,0.678541,2777.1,2775.8,0.99999999]
["bitfinex","ETHUSD",1643706183521,0.678541,2777.1,2775.8,1.24999999]
["bitfinex","ETHUSD",1643706183796,0.678541,2777.0,2775.8,1.24999999]
["bitfinex","ETHUSD",1643706184175,0.43891106,2776.1,2775.8,1.24999999]
["bitfinex","ETHUSD",1643706184373,0.43891106,2776.1,2775.8,0.25]
["bitfinex","ETHUSD",1643706185178,0.43891106,2776.1,2775.5,0.99999999]
["bitfinex","ETHUSD",1643706185179,1.27761106,2776.1,2775.5,0.99999999]
["bitfinex","ETHUSD",1643706185581,0.433,2777.5,2776.0,7.61294036]
["bitfinex","ETHUSD",1643706185780,7.2027,2777.4,2777.3,0.0120301]
["bitfinex","ETHUSD",1643706185980,7.2027,2777.4,2777.0,0.01256285]
["bitfinex","ETHUSD",1643706186178,7.2027,2777.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643706186383,7.2027,2777.4,2777.3,0.97473091]
["bitfinex","ETHUSD",1643706186677,7.2027,2777.4,2777.3,1.15463091]
["bitfinex","ETHUSD",1643706186878,7.2027,2777.4,2777.3,0.97473091]
["bitfinex","ETHUSD",1643706187079,7.2027,2777.4,2777.3,0.96203009]
["bitfinex","ETHUSD",1643706187567,7.2027,2777.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643706187760,7.2027,2777.4,2777.0,1.14193009]
["bitfinex","ETHUSD",1643706188259,7.2027,2777.4,2777.2,0.42061219]
["bitfinex","ETHUSD",1643706188459,7.2027,2777.4,2777.0,1.14193009]
["bitfinex","ETHUSD",1643706188660,7.2027,2777.4,2777.0,0.96203009]
["bitfinex","ETHUSD",1643706189063,7.2027,2777.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643706189265,7.2027,2777.4,2777.1,0.96203009]
["bitfinex","ETHUSD",1643706189466,7.2027,2777.4,2777.0,0.1799]
["bitfinex","ETHUSD",1643706189666,7.2027,2777.4,2777.0,0.96203009]
["bitfinex","ETHUSD",1643706190669,7.2027,2777.4,2777.3,0.9743265]
["bitfinex","ETHUSD",1643706190866,7.2027,2777.4,2777.3,1.14193009]
["bitfinex","ETHUSD",1643706191064,7.2027,2777.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643706191266,7.2027,2777.4,2776.9,0.25]
["bitfinex","ETHUSD",1643706191466,7.2027,2777.4,2776.7,0.1799]
["bitfinex","ETHUSD",1643706191668,7.2027,2777.4,2776.6,1.21203009]
["bitfinex","ETHUSD",1643706191867,7.2027,2777.4,2776.6,0.67895287]
["bitfinex","ETHUSD",1643706192064,7.2027,2777.4,2777.0,0.96203009]
["bitfinex","ETHUSD",1643706192671,7.2027,2777.4,2777.3,0.96203009]
["bitfinex","ETHUSD",1643706193170,5.30839346,2777.4,2777.3,3.61017413]
["bitfinex","ETHUSD",1643706193368,5.30839346,2777.4,2777.3,2.72632054]
["bitfinex","ETHUSD",1643706193566,3.91609346,2777.4,2777.3,3.66579116]
["bitfinex","ETHUSD",1643706193767,3.91609346,2777.4,2777.3,5.60281112]
["bitfinex","ETHUSD",1643706193970,3.91609346,2777.4,2777.3,5.60182112]
["bitfinex","ETHUSD",1643706194310,3.91609346,2777.4,2777.3,3.66480116]
["bitfinex","ETHUSD",1643706194469,3.91609346,2777.4,2777.3,5.58408195]
["bitfinex","ETHUSD",1643706195133,34.31606123,2778.9,2777.5,6.6]
["bitfinex","ETHUSD",1643706195374,34.31606123,2778.9,2778.8,0.96203009]
["bitfinex","ETHUSD",1643706195529,34.30106123,2778.9,2778.8,1.40723429]
["bitfinex","ETHUSD",1643706196126,34.30106123,2778.9,2778.8,1.39503009]
["bitfinex","ETHUSD",1643706196328,34.30106123,2778.9,2778.8,0.433]
["bitfinex","ETHUSD",1643706196723,34.30106123,2778.9,2778.8,1.39503009]
["bitfinex","ETHUSD",1643706196928,34.30106123,2778.9,2778.8,0.433]
["bitfinex","ETHUSD",1643706197132,34.30106123,2778.9,2778.7,0.96203009]
["bitfinex","ETHUSD",1643706197330,34.31606123,2778.9,2778.7,0.96203009]
["bitfinex","ETHUSD",1643706197577,34.31606123,2778.9,2778.6,0.25]
["bitfinex","ETHUSD",1643706197727,34.31606123,2778.9,2778.6,1.21203009]
["bitfinex","ETHUSD",1643706198129,34.31606123,2778.9,2778.6,0.96203009]
["bitfinex","ETHUSD",1643706198529,31.27675388,2778.9,2778.6,0.96203009]
["bitfinex","ETHUSD",1643706198767,31.27675388,2778.9,2778.5,0.25]
["bitfinex","ETHUSD",1643706198973,31.27675388,2778.9,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706199172,0.67515153,2778.8,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706199381,31.27675388,2778.9,2778.4,0.4106024]
["bitfinex","ETHUSD",1643706199775,31.27675388,2778.9,2778.2,1.21203009]
["bitfinex","ETHUSD",1643706199973,31.27675388,2778.9,2778.3,0.88413402]
["bitfinex","ETHUSD",1643706200577,31.27675388,2778.9,2778.3,1.84616411]
["bitfinex","ETHUSD",1643706201175,31.32675388,2778.9,2778.3,1.84616411]
["bitfinex","ETHUSD",1643706201379,31.32675388,2778.9,2778.4,0.02218761]
["bitfinex","ETHUSD",1643706202374,0.39981972,2778.8,2778.4,0.02218761]
["bitfinex","ETHUSD",1643706202616,31.32675388,2778.9,2778.4,0.80628768]
["bitfinex","ETHUSD",1643706203422,31.32675388,2778.9,2778.4,0.02218761]
["bitfinex","ETHUSD",1643706204123,0.05,2778.4,2778.2,0.22218761]
["bitfinex","ETHUSD",1643706204523,0.05,2778.4,2778.3,0.77088208]
["bitfinex","ETHUSD",1643706204722,0.05,2778.4,2778.3,1.73291217]
["bitfinex","ETHUSD",1643706204923,0.05,2778.4,2778.3,0.77088208]
["bitfinex","ETHUSD",1643706205325,0.05,2778.4,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706206372,0.05,2778.4,2778.2,0.68932847]
["bitfinex","ETHUSD",1643706206770,0.05,2778.4,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706207778,0.05,2778.4,2778.2,0.87590165]
["bitfinex","ETHUSD",1643706209380,0.05,2778.4,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706212116,0.35,2778.4,2778.2,0.96203009]
["bitfinex","ETHUSD",1643706212318,0.05,2778.4,2778.3,0.77469055]
["bitfinex","ETHUSD",1643706212516,0.05,2778.4,2778.3,2.17729372]
["bitfinex","ETHUSD",1643706213862,0.05,2778.4,2778.3,1.73672064]
["bitfinex","ETHUSD",1643706215267,0.05,2778.4,2778.3,0.14693524]
["bitfinex","ETHUSD",1643706216171,0.05,2778.4,2778.3,0.32683524]
["bitfinex","ETHUSD",1643706216366,31.32675388,2778.9,2778.3,0.32683524]
["bitfinex","ETHUSD",1643706216568,32.02786524,2778.9,2778.3,0.14693524]
["bitfinex","ETHUSD",1643706216768,31.62675388,2778.9,2778.6,0.14693524]
["bitfinex","ETHUSD",1643706217169,31.62675388,2778.9,2778.2,0.1799]
["bitfinex","ETHUSD",1643706217370,2.0,2778.8,2778.1,1.10138011]
["bitfinex","ETHUSD",1643706217618,0.65719198,2778.7,2778.1,1.10138011]
["bitfinex","ETHUSD",1643706217815,2.40571295,2778.6,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706218216,0.58,2778.5,2778.1,0.92148011]
["bitfinex","ETHUSD",1643706218418,0.58,2778.4,2778.1,1.81675546]
["bitfinex","ETHUSD",1643706218619,0.58,2778.3,2778.1,1.81675546]
["bitfinex","ETHUSD",1643706219228,0.58,2778.3,2778.2,0.14693524]
["bitfinex","ETHUSD",1643706219823,0.58,2778.3,2778.1,1.81675546]
["bitfinex","ETHUSD",1643706220429,0.58,2778.3,2778.2,0.14693524]
["bitfinex","ETHUSD",1643706221384,0.58,2778.3,2778.2,0.32683524]
["bitfinex","ETHUSD",1643706221580,0.58,2778.3,2778.2,2.32683524]
["bitfinex","ETHUSD",1643706221777,0.58,2778.3,2778.2,3.50772524]
["bitfinex","ETHUSD",1643706222175,0.58,2778.3,2778.2,1.50772524]
["bitfinex","ETHUSD",1643706222375,0.58,2778.3,2778.2,2.50772524]
["bitfinex","ETHUSD",1643706222579,0.58,2778.3,2778.2,1.50772524]
["bitfinex","ETHUSD",1643706222879,0.58,2778.3,2778.2,0.50772524]
["bitfinex","ETHUSD",1643706223079,31.32675388,2778.9,2778.2,0.50772524]
["bitfinex","ETHUSD",1643706223080,0.6068056,2778.8,2778.3,27.74]
["bitfinex","ETHUSD",1643706223278,0.6068056,2778.8,2778.7,0.14693524]
["bitfinex","ETHUSD",1643706223894,0.6068056,2778.8,2778.5,0.39693524]
["bitfinex","ETHUSD",1643706224087,0.6068056,2778.8,2778.5,0.25]
["bitfinex","ETHUSD",1643706224285,0.6068056,2778.8,2778.6,0.14693524]
["bitfinex","ETHUSD",1643706225017,0.6068056,2778.7,2778.5,0.25]
["bitfinex","ETHUSD",1643706225418,0.6068056,2778.7,2778.2,0.25]
["bitfinex","ETHUSD",1643706225822,0.6068056,2778.7,2778.5,0.14693524]
["bitfinex","ETHUSD",1643706227726,0.6068056,2778.7,2778.6,0.1799]
["bitfinex","ETHUSD",1643706228886,0.8568056,2778.7,2778.6,0.1799]
["bitfinex","ETHUSD",1643706231384,0.8568056,2778.7,2778.5,0.14693524]
["bitfinex","ETHUSD",1643706231585,0.8568056,2778.7,2778.5,0.50727479]
["bitfinex","ETHUSD",1643706231989,0.6068056,2778.7,2778.6,6.37200827]
["bitfinex","ETHUSD",1643706232388,0.6068056,2778.7,2778.6,1.82200827]
["bitfinex","ETHUSD",1643706232823,0.6068056,2778.7,2778.6,0.82200827]
["bitfinex","ETHUSD",1643706233223,0.9068056,2778.7,2778.6,0.82200827]
["bitfinex","ETHUSD",1643706233523,0.9068056,2778.7,2778.6,0.77200827]
["bitfinex","ETHUSD",1643706233927,0.6068056,2778.7,2778.6,4.22200827]
["bitfinex","ETHUSD",1643706234126,0.6068056,2778.7,2778.6,6.34761213]
["bitfinex","ETHUSD",1643706234332,0.6068056,2778.7,2778.6,7.34761213]
["bitfinex","ETHUSD",1643706234540,0.6068056,2778.7,2778.6,5.22200827]
["bitfinex","ETHUSD",1643706234723,0.6068056,2778.7,2778.6,5.40289827]
["bitfinex","ETHUSD",1643706234924,0.6068056,2778.7,2778.6,7.32054756]
["bitfinex","ETHUSD",1643706235131,0.6068056,2778.7,2778.6,5.58279827]
["bitfinex","ETHUSD",1643706235325,10.32103259,2778.9,2778.7,3.5]
["bitfinex","ETHUSD",1643706235528,10.32103259,2778.9,2778.8,0.14693524]
["bitfinex","ETHUSD",1643706235726,10.31603259,2778.9,2778.8,1.14693524]
["bitfinex","ETHUSD",1643706235925,10.31603259,2778.9,2778.8,0.14693524]
["bitfinex","ETHUSD",1643706236128,10.31603259,2778.9,2778.8,0.32683524]
["bitfinex","ETHUSD",1643706236369,10.31603259,2778.9,2778.8,0.14693524]
["bitfinex","ETHUSD",1643706236568,10.36603259,2778.9,2778.8,0.14693524]
["bitfinex","ETHUSD",1643706236773,10.36603259,2778.9,2778.3,0.1799]
["bitfinex","ETHUSD",1643706236976,10.37103259,2778.9,2778.2,0.25]
["bitfinex","ETHUSD",1643706237180,10.37103259,2778.9,2778.2,0.39693524]
["bitfinex","ETHUSD",1643706237374,10.37103259,2778.9,2778.2,0.25]
["bitfinex","ETHUSD",1643706237576,10.37103259,2778.9,2778.8,0.14693524]
["bitfinex","ETHUSD",1643706237776,10.36603259,2778.9,2778.8,0.14693524]
["bitfinex","ETHUSD",1643706237975,10.36603259,2778.9,2778.7,0.14693524]
["bitfinex","ETHUSD",1643706238175,10.37103259,2778.9,2778.7,0.14693524]
["bitfinex","ETHUSD",1643706240622,10.37103259,2778.9,2778.8,5.05136626]
["bitfinex","ETHUSD",1643706240831,10.36603259,2778.9,2778.8,6.05136626]
["bitfinex","ETHUSD",1643706241017,10.36603259,2778.9,2778.8,1.35136626]
["bitfinex","ETHUSD",1643706241224,10.36603259,2778.9,2778.8,1.51689928]
["bitfinex","ETHUSD",1643706242523,10.36603259,2778.9,2778.8,22.65689928]
["bitfinex","ETHUSD",1643706242723,10.36603259,2778.9,2778.8,2.51689928]
["bitfinex","ETHUSD",1643706243125,10.36603259,2778.9,2778.8,4.94989928]
["bitfinex","ETHUSD",1643706243329,10.36603259,2778.9,2778.8,5.24989928]
["bitfinex","ETHUSD",1643706243773,10.26603259,2778.9,2778.8,24.08989928]
["bitfinex","ETHUSD",1643706243977,10.26216584,2778.9,2778.8,24.45277951]
["bitfinex","ETHUSD",1643706244377,3.01143282,2779.8,2779.0,21.14]
["bitfinex","ETHUSD",1643706244576,3.01143282,2779.8,2779.7,0.15929183]
["bitfinex","ETHUSD",1643706244577,1.61863282,2779.8,2779.7,0.15929183]
["bitfinex","ETHUSD",1643706244780,1.61863282,2779.8,2779.7,0.14693524]
["bitfinex","ETHUSD",1643706245050,0.16554622,2780.2,2779.7,0.14693524]
["bitfinex","ETHUSD",1643706245051,0.1155623,2780.2,2779.8,2.85]
["bitfinex","ETHUSD",1643706245184,1.91181251,2781.0,2780.3,6.4]
["bitfinex","ETHUSD",1643706245185,1.01,2781.0,2780.3,6.4]
["bitfinex","ETHUSD",1643706245399,1.35642237,2781.5,2780.3,6.4]
["bitfinex","ETHUSD",1643706245400,0.00466312,2782.0,2781.0,6.61]
["bitfinex","ETHUSD",1643706245583,4.96023746,2783.7,2782.0,6.65]
["bitfinex","ETHUSD",1643706245782,0.56773971,2783.9,2782.1,14.063]
["bitfinex","ETHUSD",1643706245980,0.90146753,2784.2,2782.1,14.063]
["bitfinex","ETHUSD",1643706245981,0.90146753,2784.2,2782.7,0.2198]
["bitfinex","ETHUSD",1643706246187,0.67693999,2784.1,2784.0,1.0]
["bitfinex","ETHUSD",1643706246381,0.351,2785.0,2784.0,8.20629]
["bitfinex","ETHUSD",1643706246585,0.351,2785.0,2784.1,6.65]
["bitfinex","ETHUSD",1643706246781,0.351,2785.0,2784.6,1.0]
["bitfinex","ETHUSD",1643706246782,2.541e-05,2784.8,2784.6,1.0]
["bitfinex","ETHUSD",1643706246981,0.331,2785.0,2784.7,7.58148997]
["bitfinex","ETHUSD",1643706247182,0.04,2785.2,2784.9,0.18089]
["bitfinex","ETHUSD",1643706247386,0.04,2785.2,2785.1,6.83089]
["bitfinex","ETHUSD",1643706247635,0.04,2785.2,2784.8,0.18089]
["bitfinex","ETHUSD",1643706247829,0.04,2785.2,2784.8,0.433]
["bitfinex","ETHUSD",1643706248028,0.15005128,2786.0,2785.0,6.65]
["bitfinex","ETHUSD",1643706248233,0.67103805,2786.6,2785.3,5.413]
["bitfinex","ETHUSD",1643706248427,0.67103805,2786.6,2785.4,1.28067302]
["bitfinex","ETHUSD",1643706248428,3.805e-05,2786.6,2785.4,1.28067302]
["bitfinex","ETHUSD",1643706248650,3.805e-05,2787.3,2785.4,1.58067302]
["bitfinex","ETHUSD",1643706248832,3.805e-05,2787.3,2785.7,0.89722]
["bitfinex","ETHUSD",1643706249031,0.06522955,2787.6,2785.7,0.89722]
["bitfinex","ETHUSD",1643706249234,0.02724767,2787.8,2785.8,0.6125]
["bitfinex","ETHUSD",1643706249434,2.10524368,2788.3,2786.1,0.25]
["bitfinex","ETHUSD",1643706249631,0.73499574,2787.6,2786.5,0.01223294]
["bitfinex","ETHUSD",1643706250136,0.73499574,2787.6,2786.1,0.25]
["bitfinex","ETHUSD",1643706250137,2.005,2788.4,2786.6,0.99999999]
["bitfinex","ETHUSD",1643706250334,0.005,2788.3,2786.7,0.01256929]
["bitfinex","ETHUSD",1643706250533,2.14746377,2788.4,2786.6,0.99999999]
["bitfinex","ETHUSD",1643706250733,0.015,2788.3,2786.4,1.0]
["bitfinex","ETHUSD",1643706250931,0.14746377,2788.4,2786.6,0.25]
["bitfinex","ETHUSD",1643706251135,0.71852286,2787.8,2786.6,0.25]
["bitfinex","ETHUSD",1643706251378,0.14746377,2788.4,2786.8,0.99999999]
["bitfinex","ETHUSD",1643706251379,0.13819997,2788.3,2786.8,0.99999999]
["bitfinex","ETHUSD",1643706251582,2.58347521,2788.3,2786.8,0.99999999]
["bitfinex","ETHUSD",1643706251781,2.58347521,2788.3,2786.6,0.25]
["bitfinex","ETHUSD",1643706251782,0.36782638,2787.3,2786.6,0.25]
["bitfinex","ETHUSD",1643706251982,0.448,2788.2,2785.7,0.18720152]
["bitfinex","ETHUSD",1643706252182,2.433,2788.1,2785.8,0.99999999]
["bitfinex","ETHUSD",1643706252382,2.433,2788.1,2785.7,0.00770152]
["bitfinex","ETHUSD",1643706252383,0.73826797,2786.4,2786.1,0.01240806]
["bitfinex","ETHUSD",1643706252579,0.73826797,2786.4,2784.2,1.42179001]
["bitfinex","ETHUSD",1643706252580,1.17126797,2786.4,2784.2,1.42179001]
["bitfinex","ETHUSD",1643706252786,1.17126797,2786.4,2783.0,0.5182]
["bitfinex","ETHUSD",1643706252787,2.005,2786.3,2786.2,0.01290471]
["bitfinex","ETHUSD",1643706252982,0.01179402,2786.2,2783.8,0.1794]
["bitfinex","ETHUSD",1643706253182,0.99999999,2785.2,2784.7,0.01241818]
["bitfinex","ETHUSD",1643706253390,0.32969873,2786.2,2783.0,0.1794]
["bitfinex","ETHUSD",1643706253391,6.413,2785.9,2785.1,0.00534302]
["bitfinex","ETHUSD",1643706253681,0.99999999,2785.2,2784.3,0.01271944]
["bitfinex","ETHUSD",1643706253885,0.99999999,2784.4,2782.9,31.71260723]
["bitfinex","ETHUSD",1643706254084,5.413,2784.8,2781.5,0.65748601]
["bitfinex","ETHUSD",1643706254085,11.30920472,2784.2,2781.5,0.65748601]
["bitfinex","ETHUSD",1643706254292,11.30920472,2784.2,2781.8,0.1794]
["bitfinex","ETHUSD",1643706254293,0.99999999,2783.8,2781.8,0.1794]
["bitfinex","ETHUSD",1643706254487,2.433,2783.7,2781.3,1.42179001]
["bitfinex","ETHUSD",1643706254685,0.84637745,2782.2,2780.4,2.07927602]
["bitfinex","ETHUSD",1643706254888,0.84637745,2782.2,2781.7,0.01263391]
["bitfinex","ETHUSD",1643706254889,0.433,2782.1,2781.7,0.01263391]
["bitfinex","ETHUSD",1643706255132,0.438,2782.1,2781.7,0.01263391]
["bitfinex","ETHUSD",1643706255333,0.438,2782.1,2780.5,0.102]
["bitfinex","ETHUSD",1643706255334,0.41990118,2782.0,2780.5,0.102]
["bitfinex","ETHUSD",1643706255533,0.57119997,2781.9,2780.5,0.102]
["bitfinex","ETHUSD",1643706255734,0.57119997,2781.9,2779.6,2.27625918]
["bitfinex","ETHUSD",1643706255735,0.75567997,2781.9,2780.0,1.1797]
["bitfinex","ETHUSD",1643706255943,0.75567997,2781.9,2780.1,1.65500324]
["bitfinex","ETHUSD",1643706255944,0.433,2781.9,2780.1,1.65500324]
["bitfinex","ETHUSD",1643706256133,0.00485789,2783.3,2780.2,1.69650327]
["bitfinex","ETHUSD",1643706256440,5.2759,2783.4,2780.3,3.51680327]
["bitfinex","ETHUSD",1643706256441,0.09999999,2782.2,2780.3,3.51680327]
["bitfinex","ETHUSD",1643706256634,0.01260438,2783.0,2780.7,0.9]
["bitfinex","ETHUSD",1643706256834,0.01260438,2783.0,2780.8,2.79243]
["bitfinex","ETHUSD",1643706257035,0.01260438,2783.0,2782.2,0.91149408]
["bitfinex","ETHUSD",1643706257239,5.1064,2784.9,2782.2,0.91149408]
["bitfinex","ETHUSD",1643706257240,0.0123437,2784.0,2782.3,2.79233]
["bitfinex","ETHUSD",1643706257440,0.09999999,2784.5,2782.4,0.9]
["bitfinex","ETHUSD",1643706257636,0.01200867,2784.7,2782.5,2.1796]
["bitfinex","ETHUSD",1643706257637,0.09999999,2784.0,2782.5,2.1796]
["bitfinex","ETHUSD",1643706257841,0.09999999,2784.8,2783.0,1.0]
["bitfinex","ETHUSD",1643706258039,9.72335277,2785.7,2783.1,2.79233]
["bitfinex","ETHUSD",1643706258237,0.01295001,2785.9,2783.9,1.0]
["bitfinex","ETHUSD",1643706258435,0.15114998,2785.9,2784.0,2.6124]
["bitfinex","ETHUSD",1643706258638,0.15114998,2785.9,2783.0,1.0]
["bitfinex","ETHUSD",1643706258639,1.0,2785.7,2784.1,0.01269076]
["bitfinex","ETHUSD",1643706258889,0.13819997,2785.9,2783.9,2.0]
["bitfinex","ETHUSD",1643706259087,0.13819997,2785.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643706259088,0.01275116,2785.5,2784.0,0.1794]
["bitfinex","ETHUSD",1643706259289,0.01275116,2785.5,2784.0,0.17973]
["bitfinex","ETHUSD",1643706259493,0.01275116,2785.5,2784.1,0.6124]
["bitfinex","ETHUSD",1643706259691,0.13819997,2785.9,2784.2,2.17973]
["bitfinex","ETHUSD",1643706259892,0.13819997,2785.9,2784.3,0.1794]
["bitfinex","ETHUSD",1643706260096,0.13819997,2785.9,2784.4,0.17973]
["bitfinex","ETHUSD",1643706260292,0.13819997,2785.9,2784.8,0.95430394]
["bitfinex","ETHUSD",1643706260499,0.13819997,2785.9,2784.6,1.0]
["bitfinex","ETHUSD",1643706260500,0.13819997,2785.9,2784.9,0.35913]
["bitfinex","ETHUSD",1643706260695,0.13819997,2785.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643706260892,0.13819997,2785.9,2784.7,0.1794]
["bitfinex","ETHUSD",1643706260893,1.0,2785.7,2784.7,0.1794]
["bitfinex","ETHUSD",1643706261097,0.1504577,2785.9,2784.1,2.1794]
["bitfinex","ETHUSD",1643706261292,0.1504577,2785.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643706261497,0.01216702,2785.3,2784.1,0.1794]
["bitfinex","ETHUSD",1643706261726,2.52112505,2785.3,2784.0,0.13819997]
["bitfinex","ETHUSD",1643706262095,0.34391555,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643706262297,0.34391555,2784.5,2783.0,0.1544]
["bitfinex","ETHUSD",1643706262298,0.01219286,2784.1,2783.0,0.1544]
["bitfinex","ETHUSD",1643706262524,0.33913571,2783.5,2782.8,0.1796]
["bitfinex","ETHUSD",1643706262786,2.02503,2784.0,2782.7,0.1]
["bitfinex","ETHUSD",1643706262925,0.433,2783.9,2782.7,0.1]
["bitfinex","ETHUSD",1643706263128,0.02504,2783.8,2782.7,0.1]
["bitfinex","ETHUSD",1643706263323,0.02504,2783.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643706263526,0.78616159,2783.6,2782.8,0.2165]
["bitfinex","ETHUSD",1643706263926,0.02506,2783.5,2782.8,0.25]
["bitfinex","ETHUSD",1643706264133,0.02506,2784.0,2782.8,0.25]
["bitfinex","ETHUSD",1643706264733,2.4364,2785.2,2782.9,3.60152001]
["bitfinex","ETHUSD",1643706264734,0.02508,2784.9,2782.9,3.60152001]
["bitfinex","ETHUSD",1643706264930,2.4364,2785.2,2783.0,0.433]
["bitfinex","ETHUSD",1643706265130,0.0251,2785.6,2783.0,0.433]
["bitfinex","ETHUSD",1643706265131,0.0251,2785.6,2783.3,0.26207256]
["bitfinex","ETHUSD",1643706265327,7.19201032,2785.8,2783.3,0.26207256]
["bitfinex","ETHUSD",1643706265328,0.02512,2785.7,2783.4,2.62730454]
["bitfinex","ETHUSD",1643706265529,0.02512,2785.7,2784.0,0.25]
["bitfinex","ETHUSD",1643706265734,0.02512,2785.7,2784.5,1.0]
["bitfinex","ETHUSD",1643706266031,7.19201032,2785.8,2784.6,2.35913]
["bitfinex","ETHUSD",1643706266032,7.18,2785.8,2784.6,2.35913]
["bitfinex","ETHUSD",1643706266277,7.18,2785.8,2785.2,1.0]
["bitfinex","ETHUSD",1643706266479,0.433,2787.7,2785.3,2.35913]
["bitfinex","ETHUSD",1643706266480,0.01,2786.7,2785.3,2.35913]
["bitfinex","ETHUSD",1643706266678,3.93818,2787.7,2785.4,0.433]
["bitfinex","ETHUSD",1643706266878,3.93818,2787.7,2785.6,0.25]
["bitfinex","ETHUSD",1643706266879,0.01,2787.6,2785.6,0.25]
["bitfinex","ETHUSD",1643706267077,0.03489,2787.6,2785.7,2.80726187]
["bitfinex","ETHUSD",1643706267277,0.03489,2787.6,2785.9,1.0]
["bitfinex","ETHUSD",1643706267477,0.03489,2787.6,2786.1,0.25]
["bitfinex","ETHUSD",1643706267680,0.35190884,2787.3,2786.1,0.25]
["bitfinex","ETHUSD",1643706267884,0.02485,2787.2,2786.1,0.25]
["bitfinex","ETHUSD",1643706269182,0.02485,2787.2,2785.6,2.0]
["bitfinex","ETHUSD",1643706269183,1.0,2787.1,2785.6,2.0]
["bitfinex","ETHUSD",1643706269383,0.01251756,2787.3,2785.5,0.1794]
["bitfinex","ETHUSD",1643706269384,0.01239971,2786.7,2785.5,0.1794]
["bitfinex","ETHUSD",1643706269583,0.01239971,2786.7,2785.5,0.4294]
["bitfinex","ETHUSD",1643706269788,0.02522,2786.6,2785.5,0.4294]
["bitfinex","ETHUSD",1643706270057,0.02522,2786.6,2785.5,0.60067985]
["bitfinex","ETHUSD",1643706270247,0.37349771,2785.7,2785.5,0.42094985]
["bitfinex","ETHUSD",1643706270546,0.02548,2785.6,2785.5,0.1794]
["bitfinex","ETHUSD",1643706271063,0.02548,2785.6,2784.0,4.53530146]
["bitfinex","ETHUSD",1643706271064,3.0,2785.6,2783.7,0.50593512]
["bitfinex","ETHUSD",1643706271267,3.0,2785.6,2783.0,3.60335495]
["bitfinex","ETHUSD",1643706271270,0.01224865,2785.0,2783.4,0.5]
["bitfinex","ETHUSD",1643706271456,0.35893,2784.9,2783.6,0.0758]
["bitfinex","ETHUSD",1643706271644,0.79193,2784.9,2783.4,0.5]
["bitfinex","ETHUSD",1643706272050,0.79193,2784.9,2782.0,2.41499224]
["bitfinex","ETHUSD",1643706272051,0.6124,2784.9,2783.5,0.1795]
["bitfinex","ETHUSD",1643706272247,0.71634768,2784.7,2783.5,0.1795]
["bitfinex","ETHUSD",1643706272547,0.99999999,2783.8,2782.7,21.3194]
["bitfinex","ETHUSD",1643706272847,0.99999999,2784.0,2782.7,21.3194]
["bitfinex","ETHUSD",1643706273049,2.1796,2784.6,2782.7,0.1794]
["bitfinex","ETHUSD",1643706273050,0.99999999,2784.3,2782.7,0.1794]
["bitfinex","ETHUSD",1643706273348,2.1796,2784.6,2782.8,0.10338428]
["bitfinex","ETHUSD",1643706273349,0.87107903,2784.1,2782.8,0.10338428]
["bitfinex","ETHUSD",1643706273550,2.0,2784.0,2782.5,0.1796]
["bitfinex","ETHUSD",1643706273790,0.99999999,2783.3,2782.5,0.1796]
["bitfinex","ETHUSD",1643706274385,0.01292079,2783.5,2782.5,0.1796]
["bitfinex","ETHUSD",1643706274888,0.99999999,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643706275090,0.99999999,2782.9,2782.0,21.14]
["bitfinex","ETHUSD",1643706275287,0.99999999,2782.8,2782.1,0.1796]
["bitfinex","ETHUSD",1643706275486,2.1796,2783.5,2782.1,0.1796]
["bitfinex","ETHUSD",1643706275487,0.1796,2783.5,2782.1,0.1796]
["bitfinex","ETHUSD",1643706275690,0.00278991,2783.7,2782.2,21.14]
["bitfinex","ETHUSD",1643706275889,0.02461,2783.9,2782.3,0.1796]
["bitfinex","ETHUSD",1643706276688,0.88042668,2783.8,2782.3,0.1796]
["bitfinex","ETHUSD",1643706276990,0.02461,2783.7,2782.6,22.14]
["bitfinex","ETHUSD",1643706277190,2.02461,2784.0,2782.7,0.1796]
["bitfinex","ETHUSD",1643706277391,0.37989705,2783.8,2782.2,0.1796]
["bitfinex","ETHUSD",1643706277625,0.1246,2783.7,2782.2,0.1796]
["bitfinex","ETHUSD",1643706277829,0.86878523,2783.8,2782.1,0.1796]
["bitfinex","ETHUSD",1643706278029,0.1796,2783.7,2782.1,0.1796]
["bitfinex","ETHUSD",1643706278230,0.27639994,2784.1,2782.2,1.331]
["bitfinex","ETHUSD",1643706278431,0.005,2784.8,2782.5,26.14]
["bitfinex","ETHUSD",1643706278637,0.1796,2785.0,2783.3,0.99999999]
["bitfinex","ETHUSD",1643706278841,3.6935,2786.1,2783.3,0.99999999]
["bitfinex","ETHUSD",1643706278842,0.005,2786.0,2783.4,2.433]
["bitfinex","ETHUSD",1643706279039,0.1794,2785.9,2784.1,0.99999999]
["bitfinex","ETHUSD",1643706279237,0.01296772,2786.3,2785.3,1.0]
["bitfinex","ETHUSD",1643706279536,0.01296772,2786.3,2785.4,0.01379912]
["bitfinex","ETHUSD",1643706279732,0.53682747,2786.2,2785.4,0.01379912]
["bitfinex","ETHUSD",1643706279933,0.1794,2786.2,2784.7,2.02399296]
["bitfinex","ETHUSD",1643706280133,0.1794,2786.2,2784.7,0.02399296]
["bitfinex","ETHUSD",1643706280333,0.1794,2786.2,2784.3,22.14]
["bitfinex","ETHUSD",1643706280334,0.17953,2786.1,2784.5,2.0]
["bitfinex","ETHUSD",1643706280531,0.17953,2786.1,2784.3,22.15412127]
["bitfinex","ETHUSD",1643706280532,0.78466813,2785.5,2784.4,2.0]
["bitfinex","ETHUSD",1643706280732,0.1794,2785.4,2784.3,1.0]
["bitfinex","ETHUSD",1643706280933,0.1794,2785.9,2784.4,2.1794]
["bitfinex","ETHUSD",1643706281137,0.01296772,2786.3,2784.4,2.6124]
["bitfinex","ETHUSD",1643706281138,0.1794,2786.2,2784.4,2.6124]
["bitfinex","ETHUSD",1643706281377,0.1794,2786.2,2785.0,1.0]
["bitfinex","ETHUSD",1643706281575,0.01296772,2786.3,2785.1,0.1794]
["bitfinex","ETHUSD",1643706281783,0.1794,2786.5,2785.1,0.1794]
["bitfinex","ETHUSD",1643706281784,0.1794,2786.2,2785.1,2.0]
["bitfinex","ETHUSD",1643706281978,0.1794,2786.9,2785.2,0.6124]
["bitfinex","ETHUSD",1643706282184,0.1844,2787.1,2785.3,2.0]
["bitfinex","ETHUSD",1643706282380,0.1794,2786.8,2785.9,1.0]
["bitfinex","ETHUSD",1643706282579,3.98355032,2785.8,2785.5,2.0]
["bitfinex","ETHUSD",1643706282786,0.005,2785.7,2785.6,0.6124]
["bitfinex","ETHUSD",1643706282984,0.1894,2786.8,2785.7,6.6]
["bitfinex","ETHUSD",1643706283181,0.8970096,2789.3,2785.8,0.1794]
["bitfinex","ETHUSD",1643706283182,0.1794,2787.1,2785.8,0.1794]
["bitfinex","ETHUSD",1643706284380,0.1794,2787.1,2785.6,0.433]
["bitfinex","ETHUSD",1643706284584,0.01287236,2785.9,2784.9,0.10236122]
["bitfinex","ETHUSD",1643706284783,0.17953,2787.0,2784.6,0.00419755]
["bitfinex","ETHUSD",1643706284784,0.01219159,2786.3,2784.6,0.00419755]
["bitfinex","ETHUSD",1643706285242,0.87888987,2786.1,2784.8,21.14]
["bitfinex","ETHUSD",1643706285433,0.33957599,2786.0,2784.7,0.433]
["bitfinex","ETHUSD",1643706285632,0.00268849,2785.7,2784.6,0.00419755]
["bitfinex","ETHUSD",1643706285832,0.1794,2785.6,2784.6,0.00419755]
["bitfinex","ETHUSD",1643706286279,0.00268849,2785.7,2784.6,0.00419755]
["bitfinex","ETHUSD",1643706286638,0.00268849,2785.7,2784.7,1.82642377]
["bitfinex","ETHUSD",1643706286835,0.00268849,2785.7,2784.8,21.14]
["bitfinex","ETHUSD",1643706287035,0.00268849,2785.7,2784.9,0.1795]
["bitfinex","ETHUSD",1643706287340,0.00268849,2785.7,2785.5,1.0]
["bitfinex","ETHUSD",1643706287536,0.00268849,2785.7,2785.6,0.1794]
["bitfinex","ETHUSD",1643706287736,0.1894,2786.7,2785.5,1.0]
["bitfinex","ETHUSD",1643706287936,0.1794,2786.7,2785.6,0.1794]
["bitfinex","ETHUSD",1643706288237,0.01,2787.2,2785.9,1.0]
["bitfinex","ETHUSD",1643706288238,0.1794,2787.1,2785.9,1.0]
["bitfinex","ETHUSD",1643706288438,0.1794,2787.1,2786.0,2.0]
["bitfinex","ETHUSD",1643706288640,0.1794,2787.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643706288882,0.05,2788.3,2786.3,6.6]
["bitfinex","ETHUSD",1643706289162,0.01126587,2788.7,2786.4,5.92937995]
["bitfinex","ETHUSD",1643706289163,0.01226543,2788.1,2786.4,5.92937995]
["bitfinex","ETHUSD",1643706289284,0.5719313,2789.1,2787.5,1.0]
["bitfinex","ETHUSD",1643706289480,2.4045,2790.2,2787.5,1.0]
["bitfinex","ETHUSD",1643706289481,6.92316104,2790.3,2787.9,6.6]
["bitfinex","ETHUSD",1643706289682,1.2443,2791.1,2789.4,0.6762281]
["bitfinex","ETHUSD",1643706289884,0.77705376,2790.8,2789.5,2.433]
["bitfinex","ETHUSD",1643706290106,0.77705376,2790.8,2789.6,0.1792]
["bitfinex","ETHUSD",1643706290107,0.74425376,2790.8,2789.6,0.1792]
["bitfinex","ETHUSD",1643706290297,0.74425376,2790.8,2789.5,2.433]
["bitfinex","ETHUSD",1643706290298,0.69425376,2790.8,2789.7,0.433]
["bitfinex","ETHUSD",1643706290488,2.0,2790.7,2789.8,0.433]
["bitfinex","ETHUSD",1643706290682,0.69425376,2790.8,2789.6,1.35637496]
["bitfinex","ETHUSD",1643706290881,0.01152372,2791.2,2789.6,1.35637496]
["bitfinex","ETHUSD",1643706290882,2.0,2790.9,2789.6,0.01247496]
["bitfinex","ETHUSD",1643706291081,2.0,2790.9,2789.5,0.2753]
["bitfinex","ETHUSD",1643706291082,1.433,2790.9,2789.5,0.2753]
["bitfinex","ETHUSD",1643706291286,1.433,2790.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643706291287,2.8062344,2790.7,2788.6,0.01261891]
["bitfinex","ETHUSD",1643706291480,0.01204913,2790.3,2787.7,0.1854161]
["bitfinex","ETHUSD",1643706291686,0.01247379,2789.7,2787.7,0.01250458]
["bitfinex","ETHUSD",1643706291884,0.01247379,2789.7,2787.3,0.66214283]
["bitfinex","ETHUSD",1643706291885,1.69304,2789.4,2787.3,0.65748601]
["bitfinex","ETHUSD",1643706292083,1.69304,2789.4,2787.4,1.40150227]
["bitfinex","ETHUSD",1643706292084,0.88391796,2787.6,2787.4,1.40150227]
["bitfinex","ETHUSD",1643706292352,1.18391796,2787.6,2786.8,0.0123346]
["bitfinex","ETHUSD",1643706292532,1.18391796,2787.6,2786.2,0.307462]
["bitfinex","ETHUSD",1643706292533,0.683,2787.5,2786.2,0.128262]
["bitfinex","ETHUSD",1643706292732,0.683,2787.5,2786.1,1.58847573]
["bitfinex","ETHUSD",1643706292733,0.683,2787.5,2786.5,0.01289987]
["bitfinex","ETHUSD",1643706292930,0.683,2787.5,2785.7,1.28005075]
["bitfinex","ETHUSD",1643706292931,0.34136525,2786.0,2785.4,0.47584928]
["bitfinex","ETHUSD",1643706293133,1.48391796,2787.6,2785.5,3.5]
["bitfinex","ETHUSD",1643706293134,0.13819997,2786.8,2785.5,3.5]
["bitfinex","ETHUSD",1643706293333,0.71955168,2786.6,2786.0,0.13168145]
["bitfinex","ETHUSD",1643706293530,0.71955168,2786.6,2785.5,3.5]
["bitfinex","ETHUSD",1643706293531,0.96955168,2786.6,2786.1,1.28714034]
["bitfinex","ETHUSD",1643706293730,0.96955168,2786.6,2786.2,1.28714034]
["bitfinex","ETHUSD",1643706293731,0.1794,2786.5,2786.2,1.28714034]
["bitfinex","ETHUSD",1643706293937,0.1794,2786.5,2785.3,9.3534]
["bitfinex","ETHUSD",1643706294140,0.1794,2787.0,2785.4,1.28818651]
["bitfinex","ETHUSD",1643706294343,0.1794,2787.5,2785.5,2.0]
["bitfinex","ETHUSD",1643706294536,0.0123657,2787.6,2785.6,1.72118651]
["bitfinex","ETHUSD",1643706294751,0.0123657,2787.6,2785.8,21.14]
["bitfinex","ETHUSD",1643706294752,6.57e-05,2787.6,2785.8,21.14]
["bitfinex","ETHUSD",1643706294940,6.57e-05,2787.6,2787.0,0.88160891]
["bitfinex","ETHUSD",1643706295137,6.57e-05,2787.6,2787.1,10.72398651]
["bitfinex","ETHUSD",1643706295341,6.57e-05,2787.6,2787.2,1.28818651]
["bitfinex","ETHUSD",1643706295637,0.17933,2789.1,2787.1,9.4358]
["bitfinex","ETHUSD",1643706295638,0.00597834,2787.4,2787.1,9.4358]
["bitfinex","ETHUSD",1643706295839,0.433,2789.0,2787.1,9.4358]
["bitfinex","ETHUSD",1643706295840,0.1792,2789.0,2787.2,6.6]
["bitfinex","ETHUSD",1643706296038,0.1792,2789.0,2787.1,9.4358]
["bitfinex","ETHUSD",1643706296039,0.01220048,2787.9,2787.3,3.46427561]
["bitfinex","ETHUSD",1643706296280,0.31752997,2789.1,2787.4,1.28462185]
["bitfinex","ETHUSD",1643706296490,0.31752997,2789.1,2787.8,0.01246245]
["bitfinex","ETHUSD",1643706296491,0.25,2788.8,2787.8,0.01246245]
["bitfinex","ETHUSD",1643706296685,0.1792,2788.7,2788.4,0.01251877]
["bitfinex","ETHUSD",1643706296992,0.1792,2788.7,2787.3,0.01247375]
["bitfinex","ETHUSD",1643706296993,0.17933,2788.5,2787.3,0.01247375]
["bitfinex","ETHUSD",1643706297186,0.01232728,2788.5,2787.1,9.41108028]
["bitfinex","ETHUSD",1643706297392,2.0,2789.6,2787.3,26.60606]
["bitfinex","ETHUSD",1643706297393,0.1792,2788.8,2787.3,26.60606]
["bitfinex","ETHUSD",1643706297613,0.25,2788.9,2787.4,0.1792]
["bitfinex","ETHUSD",1643706297790,0.25,2788.9,2787.4,0.9115]
["bitfinex","ETHUSD",1643706297991,0.01275157,2789.2,2788.3,0.90497005]
["bitfinex","ETHUSD",1643706298191,0.1792,2790.3,2788.4,29.9192]
["bitfinex","ETHUSD",1643706298490,0.01247269,2789.8,2789.0,1.0]
["bitfinex","ETHUSD",1643706298691,0.01247269,2789.8,2789.1,0.6122]
["bitfinex","ETHUSD",1643706298890,0.17933,2790.9,2789.0,1.0]
["bitfinex","ETHUSD",1643706298891,0.01206066,2790.2,2789.0,1.0]
["bitfinex","ETHUSD",1643706299290,0.1792,2790.1,2789.4,1.0]
["bitfinex","ETHUSD",1643706299497,0.42933,2791.3,2789.5,2.0]
["bitfinex","ETHUSD",1643706299498,0.1792,2790.7,2789.5,2.0]
["bitfinex","ETHUSD",1643706299691,0.0124127,2790.6,2789.4,1.0]
["bitfinex","ETHUSD",1643706299890,1.27e-05,2790.6,2789.4,1.0]
["bitfinex","ETHUSD",1643706300146,0.1792,2791.1,2790.0,0.01298088]
["bitfinex","ETHUSD",1643706300345,0.1792,2791.1,2790.0,0.7521]
["bitfinex","ETHUSD",1643706300950,0.1792,2791.1,2790.0,2.7521]
["bitfinex","ETHUSD",1643706301159,0.07942726,2791.6,2790.2,6.6]
["bitfinex","ETHUSD",1643706301366,0.07942726,2791.6,2790.5,0.01261533]
["bitfinex","ETHUSD",1643706301554,0.26295896,2792.8,2790.9,0.99999999]
["bitfinex","ETHUSD",1643706301760,0.26295896,2792.8,2791.2,0.99999999]
["bitfinex","ETHUSD",1643706301761,0.01295896,2792.8,2791.2,0.99999999]
["bitfinex","ETHUSD",1643706301954,0.01295896,2792.8,2791.3,2.1789]
["bitfinex","ETHUSD",1643706301955,0.04206334,2792.5,2791.3,2.1789]
["bitfinex","ETHUSD",1643706302159,0.03240121,2793.3,2791.6,5.0]
["bitfinex","ETHUSD",1643706302353,0.03240121,2793.3,2791.9,1.0]
["bitfinex","ETHUSD",1643706302553,0.03240121,2793.3,2791.7,0.6119]
["bitfinex","ETHUSD",1643706302554,0.13819997,2793.5,2792.0,9.041]
["bitfinex","ETHUSD",1643706302754,0.29881458,2793.5,2792.4,0.01214833]
["bitfinex","ETHUSD",1643706302959,2.0,2793.4,2792.4,0.01214833]
["bitfinex","ETHUSD",1643706303153,2.0,2793.4,2792.0,8.8621]
["bitfinex","ETHUSD",1643706303154,6.96556235,2793.2,2791.0,0.35799]
["bitfinex","ETHUSD",1643706303355,6.96556235,2793.2,2790.2,0.3143]
["bitfinex","ETHUSD",1643706303356,2.12899,2793.1,2791.6,0.01205723]
["bitfinex","ETHUSD",1643706303557,0.35854412,2792.7,2791.6,0.01205723]
["bitfinex","ETHUSD",1643706303777,0.32710524,2791.3,2790.2,0.3143]
["bitfinex","ETHUSD",1643706303981,0.56199,2792.6,2790.2,0.3143]
["bitfinex","ETHUSD",1643706303982,0.94923686,2791.1,2790.2,0.3143]
["bitfinex","ETHUSD",1643706304180,2.0,2792.5,2790.2,0.3143]
["bitfinex","ETHUSD",1643706304181,0.3,2791.3,2790.2,0.3143]
["bitfinex","ETHUSD",1643706304384,0.3,2791.1,2790.8,0.01297127]
["bitfinex","ETHUSD",1643706304685,2.12899,2791.9,2790.8,0.01297127]
["bitfinex","ETHUSD",1643706304686,0.12899,2791.9,2790.8,0.01297127]
["bitfinex","ETHUSD",1643706304882,0.32580793,2791.1,2790.2,0.3143]
["bitfinex","ETHUSD",1643706305090,0.32580793,2791.1,2790.3,0.98748538]
["bitfinex","ETHUSD",1643706305284,0.3,2791.1,2790.2,0.3143]
["bitfinex","ETHUSD",1643706305482,0.12899,2791.9,2790.4,0.01]
["bitfinex","ETHUSD",1643706305682,2.0,2792.7,2790.4,0.01]
["bitfinex","ETHUSD",1643706305683,0.01201956,2791.5,2790.7,0.98748538]
["bitfinex","ETHUSD",1643706306288,0.01292284,2792.4,2791.4,0.98748538]
["bitfinex","ETHUSD",1643706306485,0.0129074,2793.0,2791.9,0.98748538]
["bitfinex","ETHUSD",1643706306784,0.0129074,2793.0,2792.0,2.0]
["bitfinex","ETHUSD",1643706306983,0.8365728,2793.2,2791.7,0.01252615]
["bitfinex","ETHUSD",1643706306984,0.12899,2792.9,2791.7,0.01252615]
["bitfinex","ETHUSD",1643706307192,0.33021626,2792.6,2791.7,0.01252615]
["bitfinex","ETHUSD",1643706307386,0.005,2793.1,2791.7,0.01252615]
["bitfinex","ETHUSD",1643706307621,0.01268571,2793.0,2791.6,2.0]
["bitfinex","ETHUSD",1643706307822,0.01268571,2793.0,2791.3,0.17899]
["bitfinex","ETHUSD",1643706307823,0.79296967,2792.7,2791.3,0.17899]
["bitfinex","ETHUSD",1643706308125,2.0,2792.6,2791.3,0.17899]
["bitfinex","ETHUSD",1643706308322,0.01251461,2792.1,2790.9,0.01264618]
["bitfinex","ETHUSD",1643706308533,0.12899,2792.0,2790.4,5.9228]
["bitfinex","ETHUSD",1643706308731,0.0125987,2791.4,2790.4,5.9228]
["bitfinex","ETHUSD",1643706309128,0.90696051,2791.3,2790.4,5.9228]
["bitfinex","ETHUSD",1643706309338,0.33979746,2791.1,2790.4,5.9228]
["bitfinex","ETHUSD",1643706309531,1.20696051,2791.3,2790.4,5.9228]
["bitfinex","ETHUSD",1643706309832,0.005,2791.2,2790.4,5.9228]
["bitfinex","ETHUSD",1643706310027,0.3,2791.3,2790.4,5.9228]
["bitfinex","ETHUSD",1643706310230,0.42899,2791.6,2790.4,5.9228]
["bitfinex","ETHUSD",1643706310428,2.0,2791.5,2790.2,0.3143]
["bitfinex","ETHUSD",1643706310632,2.0,2791.5,2790.0,0.004]
["bitfinex","ETHUSD",1643706310633,0.82320799,2790.3,2790.0,0.004]
["bitfinex","ETHUSD",1643706310841,0.38839432,2789.8,2789.5,0.2932]
["bitfinex","ETHUSD",1643706311033,0.1792,2790.2,2788.7,5.7569]
["bitfinex","ETHUSD",1643706311034,0.12899,2789.6,2788.7,5.7569]
["bitfinex","ETHUSD",1643706311301,0.3,2789.3,2788.7,5.7069]
["bitfinex","ETHUSD",1643706311500,0.3,2789.3,2787.8,0.1792]
["bitfinex","ETHUSD",1643706311501,0.01277143,2789.0,2787.8,0.1792]
["bitfinex","ETHUSD",1643706311706,0.01277143,2789.0,2787.0,34.56645943]
["bitfinex","ETHUSD",1643706311707,0.30819,2788.9,2787.0,34.74565943]
["bitfinex","ETHUSD",1643706311896,0.74694834,2788.3,2787.0,34.56645943]
["bitfinex","ETHUSD",1643706312099,0.12899,2788.2,2787.1,0.1792]
["bitfinex","ETHUSD",1643706312297,0.12899,2788.2,2786.9,0.1792]
["bitfinex","ETHUSD",1643706312298,0.1792,2788.1,2786.9,0.1792]
["bitfinex","ETHUSD",1643706312508,0.01095171,2788.0,2786.8,1.0267]
["bitfinex","ETHUSD",1643706312705,0.31766659,2788.2,2786.9,0.1792]
["bitfinex","ETHUSD",1643706312903,0.70387938,2787.8,2786.8,1.0267]
["bitfinex","ETHUSD",1643706313203,0.70387938,2787.8,2785.8,0.0129]
["bitfinex","ETHUSD",1643706313204,0.02213217,2787.6,2785.8,0.1793]
["bitfinex","ETHUSD",1643706313402,0.19396087,2787.5,2785.8,0.1793]
["bitfinex","ETHUSD",1643706313602,0.1417574,2787.4,2785.9,1.32118538]
["bitfinex","ETHUSD",1643706313804,0.18801851,2787.3,2785.9,1.32118538]
["bitfinex","ETHUSD",1643706314003,0.1794,2787.3,2786.2,0.98748538]
["bitfinex","ETHUSD",1643706314203,0.0127674,2787.4,2785.9,0.3337]
["bitfinex","ETHUSD",1643706314204,0.3127674,2787.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643706314401,0.0127674,2787.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643706314603,2.1794,2787.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643706314804,5.6484,2787.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643706315034,0.3,2787.4,2786.2,0.98748538]
["bitfinex","ETHUSD",1643706315235,0.1794,2787.9,2786.3,0.1794]
["bitfinex","ETHUSD",1643706315436,0.12899,2787.6,2786.3,0.1794]
["bitfinex","ETHUSD",1643706315831,1.59117613,2787.8,2786.3,0.1794]
["bitfinex","ETHUSD",1643706316031,0.1794,2787.7,2786.3,0.1794]
["bitfinex","ETHUSD",1643706316237,0.73588062,2787.6,2786.0,0.1794]
["bitfinex","ETHUSD",1643706316432,0.1776,2787.5,2786.0,0.1794]
["bitfinex","ETHUSD",1643706316643,0.1776,2787.5,2786.0,0.1915132]
["bitfinex","ETHUSD",1643706316838,0.13819997,2787.7,2786.6,0.98748538]
["bitfinex","ETHUSD",1643706317038,0.01222,2788.6,2787.2,0.98748538]
["bitfinex","ETHUSD",1643706317039,0.1739,2788.6,2787.2,0.98748538]
["bitfinex","ETHUSD",1643706317237,2.433,2789.3,2787.3,0.1792]
["bitfinex","ETHUSD",1643706317238,2.0,2788.7,2787.3,0.1792]
["bitfinex","ETHUSD",1643706317439,0.1792,2788.6,2787.3,0.1792]
["bitfinex","ETHUSD",1643706317683,0.1792,2788.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643706317684,0.75474179,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643706317840,0.75474179,2787.7,2786.7,0.1792]
["bitfinex","ETHUSD",1643706318037,0.75474179,2787.7,2786.2,0.17899]
["bitfinex","ETHUSD",1643706318038,0.01224936,2788.0,2786.3,0.1792]
["bitfinex","ETHUSD",1643706318242,0.1792,2787.9,2787.0,0.98748538]
["bitfinex","ETHUSD",1643706318439,0.01224936,2788.0,2787.1,0.1792]
["bitfinex","ETHUSD",1643706318646,0.1792,2788.3,2786.5,0.98748538]
["bitfinex","ETHUSD",1643706318897,0.1792,2789.1,2786.8,0.01245419]
["bitfinex","ETHUSD",1643706319101,2.0,2789.1,2787.6,0.81785058]
["bitfinex","ETHUSD",1643706319294,0.13819997,2789.2,2787.7,0.1792]
["bitfinex","ETHUSD",1643706319493,0.13819997,2789.2,2787.7,6.14]
["bitfinex","ETHUSD",1643706319494,0.1792,2789.0,2787.7,6.14]
["bitfinex","ETHUSD",1643706319694,2.1792,2789.1,2787.7,6.14]
["bitfinex","ETHUSD",1643706320092,0.1792,2789.1,2787.7,6.14]
["bitfinex","ETHUSD",1643706320396,0.1792,2789.1,2787.9,0.58748538]
["bitfinex","ETHUSD",1643706320594,0.13819997,2789.2,2788.0,2.0]
["bitfinex","ETHUSD",1643706320802,0.13819997,2789.2,2788.1,0.1792]
["bitfinex","ETHUSD",1643706320997,0.01238342,2789.3,2788.1,0.1792]
["bitfinex","ETHUSD",1643706321196,0.01238342,2789.3,2788.6,0.58748538]
["bitfinex","ETHUSD",1643706321396,0.6243731,2789.5,2788.7,0.1792]
["bitfinex","ETHUSD",1643706321596,0.13819997,2789.6,2788.2,0.1792]
["bitfinex","ETHUSD",1643706322002,0.17927,2789.5,2788.2,0.1792]
["bitfinex","ETHUSD",1643706322200,0.1792,2789.4,2788.1,0.1792]
["bitfinex","ETHUSD",1643706322530,0.01202768,2788.4,2787.2,2.1792]
["bitfinex","ETHUSD",1643706322734,0.01231658,2789.1,2787.3,0.17924]
["bitfinex","ETHUSD",1643706322940,0.01231658,2789.1,2787.4,0.76668538]
["bitfinex","ETHUSD",1643706323135,0.01231658,2789.1,2788.7,0.58748538]
["bitfinex","ETHUSD",1643706323340,0.1792,2789.5,2788.1,0.58748538]
["bitfinex","ETHUSD",1643706323534,0.17927,2789.4,2788.3,0.58748538]
["bitfinex","ETHUSD",1643706323735,0.01275591,2789.2,2788.0,0.58748538]
["bitfinex","ETHUSD",1643706323938,0.1792,2789.1,2788.0,0.58748538]
["bitfinex","ETHUSD",1643706324143,0.1792,2789.1,2787.8,0.1792]
["bitfinex","ETHUSD",1643706324338,0.1792,2789.1,2787.2,0.76668538]
["bitfinex","ETHUSD",1643706324538,0.40341624,2787.7,2787.3,2.0]
["bitfinex","ETHUSD",1643706324737,0.3,2787.7,2786.8,0.6792]
["bitfinex","ETHUSD",1643706324936,0.3,2787.7,2786.8,0.5]
["bitfinex","ETHUSD",1643706325179,0.3,2787.8,2786.8,1.08748538]
["bitfinex","ETHUSD",1643706325340,0.1792,2788.1,2786.6,3.95]
["bitfinex","ETHUSD",1643706325642,0.38081572,2787.7,2786.6,3.95]
["bitfinex","ETHUSD",1643706325941,0.38081572,2787.7,2786.6,0.1792]
["bitfinex","ETHUSD",1643706325942,0.1792,2787.6,2786.6,0.1792]
["bitfinex","ETHUSD",1643706326140,0.01219331,2787.9,2786.9,0.58748538]
["bitfinex","ETHUSD",1643706326408,0.79626059,2788.0,2786.9,0.58748538]
["bitfinex","ETHUSD",1643706326409,0.78737417,2788.0,2786.9,0.58748538]
["bitfinex","ETHUSD",1643706326611,0.1792,2787.9,2786.9,0.58748538]
["bitfinex","ETHUSD",1643706326814,0.1792,2787.9,2787.0,2.0]
["bitfinex","ETHUSD",1643706327014,0.3,2788.1,2786.7,0.76668538]
["bitfinex","ETHUSD",1643706327015,0.41516371,2787.4,2786.7,0.76668538]
["bitfinex","ETHUSD",1643706327216,0.3,2787.4,2786.6,1.1794]
["bitfinex","ETHUSD",1643706327615,0.3,2787.4,2787.1,0.58748538]
["bitfinex","ETHUSD",1643706327813,0.01237339,2788.1,2787.1,0.58748538]
["bitfinex","ETHUSD",1643706328020,0.01237339,2788.1,2786.4,0.1792]
["bitfinex","ETHUSD",1643706328021,0.93900487,2787.9,2786.4,0.1792]
["bitfinex","ETHUSD",1643706328225,2.0,2788.3,2786.4,0.99999999]
["bitfinex","ETHUSD",1643706328226,0.37904666,2787.2,2786.4,0.99999999]
["bitfinex","ETHUSD",1643706328417,0.433,2789.1,2786.6,0.99999999]
["bitfinex","ETHUSD",1643706328418,0.25,2788.5,2786.6,0.99999999]
["bitfinex","ETHUSD",1643706328616,0.25,2788.5,2786.4,2.00862343]
["bitfinex","ETHUSD",1643706328617,0.3,2787.2,2786.7,2.1792]
["bitfinex","ETHUSD",1643706328814,0.3,2787.2,2786.4,3.17923999]
["bitfinex","ETHUSD",1643706329016,0.87980021,2787.9,2786.4,3.17923999]
["bitfinex","ETHUSD",1643706329217,1.47980021,2787.9,2786.5,2.0]
["bitfinex","ETHUSD",1643706329416,1.47980021,2787.9,2786.3,0.1792]
["bitfinex","ETHUSD",1643706329417,0.32339591,2787.1,2786.3,0.1792]
["bitfinex","ETHUSD",1643706329615,0.32339591,2787.1,2786.2,1.13819996]
["bitfinex","ETHUSD",1643706329815,0.32339591,2787.1,2786.2,0.13819997]
["bitfinex","ETHUSD",1643706329816,0.3,2787.1,2786.2,0.13819997]
["bitfinex","ETHUSD",1643706330040,0.3,2787.1,2786.5,0.99999999]
["bitfinex","ETHUSD",1643706330228,1.09308491,2787.3,2786.3,0.1794]
["bitfinex","ETHUSD",1643706330467,0.1794,2787.2,2786.3,0.1794]
["bitfinex","ETHUSD",1643706330837,0.4323514,2786.9,2786.3,0.1794]
["bitfinex","ETHUSD",1643706331032,0.1794,2787.2,2786.3,0.1794]
["bitfinex","ETHUSD",1643706331235,0.1794,2787.8,2786.5,0.99999999]
["bitfinex","ETHUSD",1643706331433,0.1794,2787.8,2786.3,2.4294]
["bitfinex","ETHUSD",1643706331434,0.1794,2787.8,2786.3,0.1794]
["bitfinex","ETHUSD",1643706331634,0.1794,2787.8,2786.3,2.1794]
["bitfinex","ETHUSD",1643706331834,0.4794,2787.8,2786.3,0.1794]
["bitfinex","ETHUSD",1643706332139,0.36514209,2786.5,2786.3,0.1794]
["bitfinex","ETHUSD",1643706332336,0.3,2786.5,2786.3,0.1794]
["bitfinex","ETHUSD",1643706332534,0.1794,2787.3,2786.2,1.13819996]
["bitfinex","ETHUSD",1643706332735,0.1794,2787.6,2786.2,1.13819996]
["bitfinex","ETHUSD",1643706333135,0.92029753,2787.2,2786.2,1.13819996]
["bitfinex","ETHUSD",1643706333345,0.92029753,2787.2,2786.2,0.13819997]
["bitfinex","ETHUSD",1643706333535,0.92029753,2787.2,2786.2,1.13819996]
["bitfinex","ETHUSD",1643706333536,2.0,2787.1,2786.2,1.13819996]
["bitfinex","ETHUSD",1643706333785,2.0,2787.1,2785.6,0.17924]
["bitfinex","ETHUSD",1643706333786,6.6,2786.8,2785.3,0.6794]
["bitfinex","ETHUSD",1643706333989,2.19232159,2786.7,2785.3,0.6794]
["bitfinex","ETHUSD",1643706334284,0.41517326,2786.0,2785.4,0.04035807]
["bitfinex","ETHUSD",1643706334486,1.01585215,2786.0,2785.4,0.04035807]
["bitfinex","ETHUSD",1643706334738,0.4794,2786.0,2785.4,0.04035807]
["bitfinex","ETHUSD",1643706334884,0.4794,2786.0,2785.3,0.5]
["bitfinex","ETHUSD",1643706335085,0.3,2786.0,2785.3,0.5]
["bitfinex","ETHUSD",1643706335282,0.1794,2786.6,2785.3,0.35317797]
["bitfinex","ETHUSD",1643706335490,0.1794,2786.6,2785.3,1.35317796]
["bitfinex","ETHUSD",1643706335685,7.1786,2786.7,2785.4,2.7800152]
["bitfinex","ETHUSD",1643706335889,7.1786,2786.7,2786.2,0.99999999]
["bitfinex","ETHUSD",1643706335890,5.56263995,2786.7,2786.2,0.99999999]
["bitfinex","ETHUSD",1643706336685,5.56263995,2786.7,2785.7,0.99999999]
["bitfinex","ETHUSD",1643706336885,5.56263995,2786.7,2786.1,0.1794]
["bitfinex","ETHUSD",1643706337089,5.56263995,2786.7,2786.2,0.99999999]
["bitfinex","ETHUSD",1643706337291,5.56263995,2786.7,2785.6,2.1794]
["bitfinex","ETHUSD",1643706337292,5.56263995,2786.7,2786.6,0.99999999]
["bitfinex","ETHUSD",1643706337555,5.56263995,2786.7,2786.5,0.99999999]
["bitfinex","ETHUSD",1643706337944,5.56263995,2786.7,2786.2,0.1794]
["bitfinex","ETHUSD",1643706337945,6.00181504,2786.7,2786.2,0.1794]
["bitfinex","ETHUSD",1643706338146,6.00181504,2786.7,2785.6,0.1794]
["bitfinex","ETHUSD",1643706338147,2.0,2786.6,2785.6,0.1794]
["bitfinex","ETHUSD",1643706338346,2.0,2786.6,2785.4,0.3528]
["bitfinex","ETHUSD",1643706338347,0.1794,2786.6,2785.4,0.3528]
["bitfinex","ETHUSD",1643706338548,0.1794,2786.6,2785.5,0.99999999]
["bitfinex","ETHUSD",1643706338743,5.56263995,2786.7,2785.6,0.1794]
["bitfinex","ETHUSD",1643706338744,0.84353473,2786.2,2785.6,0.1794]
["bitfinex","ETHUSD",1643706338947,0.84353473,2786.2,2785.2,0.99999999]
["bitfinex","ETHUSD",1643706339149,0.84353473,2786.2,2785.0,0.02458105]
["bitfinex","ETHUSD",1643706339150,1.14353473,2786.2,2785.0,0.02458105]
["bitfinex","ETHUSD",1643706339348,1.14353473,2786.2,2785.0,0.19117955]
["bitfinex","ETHUSD",1643706339549,1.32293473,2786.2,2785.0,0.02434409]
["bitfinex","ETHUSD",1643706339750,1.14353473,2786.2,2785.3,0.99999999]
["bitfinex","ETHUSD",1643706339968,0.3,2786.2,2785.4,0.1794]
["bitfinex","ETHUSD",1643706340149,0.1794,2786.5,2785.4,0.1794]
["bitfinex","ETHUSD",1643706340350,0.1794,2786.5,2785.0,0.01177955]
["bitfinex","ETHUSD",1643706340351,0.4794,2786.5,2785.0,0.01177955]
["bitfinex","ETHUSD",1643706340648,0.4794,2786.5,2785.2,0.99999999]
["bitfinex","ETHUSD",1643706340649,0.1794,2786.5,2785.2,0.99999999]
["bitfinex","ETHUSD",1643706340855,0.1794,2786.5,2785.0,0.01177955]
["bitfinex","ETHUSD",1643706341057,0.1794,2786.5,2785.7,0.99999999]
["bitfinex","ETHUSD",1643706341305,0.1794,2786.5,2785.6,4.68922289]
["bitfinex","ETHUSD",1643706341306,5.86263995,2786.7,2785.8,3.10339255]
["bitfinex","ETHUSD",1643706341496,0.33606017,2786.6,2785.7,0.01999]
["bitfinex","ETHUSD",1643706341697,0.1794,2786.6,2785.5,1.01277208]
["bitfinex","ETHUSD",1643706341896,0.1794,2786.6,2785.1,0.01999]
["bitfinex","ETHUSD",1643706342196,0.1794,2786.6,2785.5,0.99999999]
["bitfinex","ETHUSD",1643706342397,0.1794,2786.6,2785.7,0.25]
["bitfinex","ETHUSD",1643706342594,5.56263995,2786.7,2785.8,0.1794]
["bitfinex","ETHUSD",1643706342797,5.56263995,2786.7,2785.7,0.1794]
["bitfinex","ETHUSD",1643706343200,5.56263995,2786.7,2785.6,0.1794]
["bitfinex","ETHUSD",1643706343400,5.56263995,2786.7,2785.4,0.1794]
["bitfinex","ETHUSD",1643706343401,0.80609227,2786.6,2785.4,0.1794]
["bitfinex","ETHUSD",1643706343606,0.01236931,2786.6,2785.3,1.17939999]
["bitfinex","ETHUSD",1643706344002,0.1794,2786.5,2785.2,3.0]
["bitfinex","ETHUSD",1643706344217,5.86263995,2786.7,2785.5,0.99999999]
["bitfinex","ETHUSD",1643706344402,0.1794,2786.6,2785.8,0.99999999]
["bitfinex","ETHUSD",1643706344605,5.86263995,2786.7,2785.8,1.17939999]
["bitfinex","ETHUSD",1643706344820,5.86263995,2786.7,2785.4,0.1794]
["bitfinex","ETHUSD",1643706345054,0.1794,2786.6,2785.0,2.01177955]
["bitfinex","ETHUSD",1643706345265,0.1794,2786.6,2785.0,0.01177955]
["bitfinex","ETHUSD",1643706345653,0.1794,2786.6,2785.1,5.68922288]
["bitfinex","ETHUSD",1643706345850,0.1794,2786.6,2785.2,0.1794]
["bitfinex","ETHUSD",1643706345851,2.1794,2786.6,2785.2,0.1794]
["bitfinex","ETHUSD",1643706346054,0.0124408,2786.0,2785.0,0.01177955]
["bitfinex","ETHUSD",1643706346265,0.1794,2785.9,2785.0,0.01177955]
["bitfinex","ETHUSD",1643706346459,0.35481096,2785.3,2784.2,0.17924]
["bitfinex","ETHUSD",1643706346653,0.01200556,2785.3,2784.2,0.17924]
["bitfinex","ETHUSD",1643706346853,0.01200556,2785.3,2784.0,0.3528]
["bitfinex","ETHUSD",1643706346854,0.4794,2785.2,2784.0,0.53204]
["bitfinex","ETHUSD",1643706347058,0.4794,2785.2,2784.1,0.1794]
["bitfinex","ETHUSD",1643706347259,0.3,2785.2,2784.2,0.99999999]
["bitfinex","ETHUSD",1643706347457,0.1794,2785.8,2785.7,0.3528]
["bitfinex","ETHUSD",1643706347857,0.1794,2785.8,2785.7,0.0001]
["bitfinex","ETHUSD",1643706348058,0.1794,2785.8,2784.8,0.99999999]
["bitfinex","ETHUSD",1643706348261,0.1794,2785.8,2784.3,0.99999999]
["bitfinex","ETHUSD",1643706348495,0.1794,2785.8,2784.4,2.16942147]
["bitfinex","ETHUSD",1643706348662,1.6914,2786.6,2784.9,0.99999999]
["bitfinex","ETHUSD",1643706348902,1.6914,2786.6,2785.0,2.1794]
["bitfinex","ETHUSD",1643706349095,0.97010689,2786.5,2785.1,0.99999999]
["bitfinex","ETHUSD",1643706349296,0.97010689,2786.5,2785.2,0.1794]
["bitfinex","ETHUSD",1643706349496,0.1794,2786.5,2785.4,0.99999999]
["bitfinex","ETHUSD",1643706349698,0.1794,2786.6,2785.0,6.86862289]
["bitfinex","ETHUSD",1643706349897,0.1794,2786.6,2785.0,4.86862289]
["bitfinex","ETHUSD",1643706349898,0.38603836,2786.2,2785.0,4.86862289]
["bitfinex","ETHUSD",1643706350300,1.1397,2787.5,2786.6,1.22969114]
["bitfinex","ETHUSD",1643706350497,21.573,2787.6,2785.9,2.6429555]
["bitfinex","ETHUSD",1643706350498,0.01289157,2786.9,2785.9,2.6429555]
["bitfinex","ETHUSD",1643706350897,2.0,2787.4,2785.9,2.6429555]
["bitfinex","ETHUSD",1643706351099,0.01212365,2787.2,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706351505,0.66732052,2788.4,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706351506,0.37831179,2787.4,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706351697,0.82261173,2787.4,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706352680,0.43874726,2787.1,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706352830,0.71950228,2786.9,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706353030,0.42680122,2786.6,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706353241,0.1794,2786.5,2786.1,0.8976324]
["bitfinex","ETHUSD",1643706353449,0.1794,2786.5,2785.7,0.3233]
["bitfinex","ETHUSD",1643706353632,2.0,2786.8,2785.7,0.3233]
["bitfinex","ETHUSD",1643706353633,0.1794,2786.7,2785.7,0.3233]
["bitfinex","ETHUSD",1643706353836,0.84611574,2786.1,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354039,0.433,2786.6,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354040,0.1794,2786.0,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354237,0.01289118,2787.2,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354238,0.1794,2786.5,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354434,0.433,2787.0,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354435,0.31709965,2786.4,2785.7,0.3233]
["bitfinex","ETHUSD",1643706354780,0.1794,2786.3,2785.7,0.3233]
["bitfinex","ETHUSD",1643706355136,0.1794,2786.6,2785.7,0.3233]
["bitfinex","ETHUSD",1643706355334,0.91019763,2786.3,2785.7,0.3233]
["bitfinex","ETHUSD",1643706355538,0.1794,2786.2,2785.0,2.78062642]
["bitfinex","ETHUSD",1643706355737,0.1794,2786.2,2785.0,1.87081]
["bitfinex","ETHUSD",1643706355738,0.683,2786.1,2785.0,1.87081]
["bitfinex","ETHUSD",1643706355938,0.32908597,2785.9,2785.0,0.1794]
["bitfinex","ETHUSD",1643706356592,0.1794,2786.0,2785.0,0.1794]
["bitfinex","ETHUSD",1643706356792,8.16030513,2787.4,2785.5,0.99999999]
["bitfinex","ETHUSD",1643706356793,0.1794,2786.6,2785.5,0.99999999]
["bitfinex","ETHUSD",1643706357088,0.1794,2787.0,2785.7,0.01200374]
["bitfinex","ETHUSD",1643706357289,2.1794,2787.1,2785.7,0.01200374]
["bitfinex","ETHUSD",1643706357490,0.51172332,2787.0,2785.5,0.3]
["bitfinex","ETHUSD",1643706357790,0.25,2786.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643706357987,0.25,2786.1,2784.9,1.69141]
["bitfinex","ETHUSD",1643706357988,0.1794,2786.0,2784.9,1.69141]
["bitfinex","ETHUSD",1643706358385,0.25,2786.1,2784.9,1.69141]
["bitfinex","ETHUSD",1643706358386,0.1794,2786.1,2784.9,1.69141]
["bitfinex","ETHUSD",1643706358587,0.1794,2786.1,2785.0,0.95498612]
["bitfinex","ETHUSD",1643706358790,0.25,2786.1,2785.0,0.95498612]
["bitfinex","ETHUSD",1643706358994,0.1794,2786.8,2785.0,0.95498612]
["bitfinex","ETHUSD",1643706359195,0.1794,2786.8,2785.1,2.0]
["bitfinex","ETHUSD",1643706359390,0.51181304,2786.7,2785.1,2.0]
["bitfinex","ETHUSD",1643706359596,0.1794,2786.6,2785.0,0.1794]
["bitfinex","ETHUSD",1643706359792,0.1794,2786.7,2785.1,0.95477899]
["bitfinex","ETHUSD",1643706360046,0.95326005,2786.3,2785.0,2.0]
["bitfinex","ETHUSD",1643706360232,0.25,2786.2,2784.9,1.7952828]
["bitfinex","ETHUSD",1643706360436,0.25,2786.2,2785.1,0.01275501]
["bitfinex","ETHUSD",1643706360633,0.25,2786.2,2785.2,0.1794]
["bitfinex","ETHUSD",1643706361034,0.1794,2786.1,2784.9,2.0952828]
["bitfinex","ETHUSD",1643706361442,0.358279,2786.3,2785.0,1.13396473]
["bitfinex","ETHUSD",1643706361641,0.1794,2786.2,2785.0,2.1024]
["bitfinex","ETHUSD",1643706361842,0.80407353,2786.4,2785.1,2.13394804]
["bitfinex","ETHUSD",1643706362038,0.80407353,2786.4,2785.1,0.19226119]
["bitfinex","ETHUSD",1643706362339,0.1794,2786.3,2785.0,0.1794]
["bitfinex","ETHUSD",1643706362539,0.1794,2786.3,2784.9,2.0952828]
["bitfinex","ETHUSD",1643706363041,0.25,2786.1,2785.0,3.0464]
["bitfinex","ETHUSD",1643706363251,0.1794,2786.8,2785.2,0.89305508]
["bitfinex","ETHUSD",1643706363441,0.433,2787.6,2785.3,4.82497126]
["bitfinex","ETHUSD",1643706363442,2.1794,2787.4,2785.3,4.82497126]
["bitfinex","ETHUSD",1643706363642,0.51190869,2787.3,2785.5,0.01260989]
["bitfinex","ETHUSD",1643706363895,0.4294,2787.2,2786.0,0.99999999]
["bitfinex","ETHUSD",1643706364097,0.4294,2787.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643706364098,0.79968798,2787.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643706364401,1.04968798,2787.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643706364597,1.04968798,2787.2,2785.9,1.1974204]
["bitfinex","ETHUSD",1643706364795,1.04968798,2787.2,2786.0,0.1794]
["bitfinex","ETHUSD",1643706364996,0.38163562,2787.0,2786.0,0.1794]
["bitfinex","ETHUSD",1643706365196,0.63163562,2787.0,2786.0,0.1794]
["bitfinex","ETHUSD",1643706365397,0.38163562,2787.0,2786.0,0.1794]
["bitfinex","ETHUSD",1643706365597,0.63163562,2787.0,2786.0,0.1794]
["bitfinex","ETHUSD",1643706365999,2.1794,2787.9,2786.1,2.69140999]
["bitfinex","ETHUSD",1643706366201,0.76205264,2787.8,2786.2,0.95476403]
["bitfinex","ETHUSD",1643706366409,2.51205264,2787.7,2786.1,1.99141]
["bitfinex","ETHUSD",1643706366601,0.51205264,2787.6,2786.0,0.1794]
["bitfinex","ETHUSD",1643706366801,0.51205264,2787.6,2785.9,0.01]
["bitfinex","ETHUSD",1643706366802,2.84183476,2787.5,2785.9,0.01]
["bitfinex","ETHUSD",1643706367005,0.83323986,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706367401,1.01263986,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706369441,0.83323986,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706369646,1.26623986,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706370039,0.433,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706370240,0.33696067,2786.1,2785.9,0.01]
["bitfinex","ETHUSD",1643706370539,0.433,2786.5,2785.9,0.01]
["bitfinex","ETHUSD",1643706370744,0.6124,2786.8,2785.9,0.01]
["bitfinex","ETHUSD",1643706370944,0.1794,2787.1,2786.0,0.94360273]
["bitfinex","ETHUSD",1643706371290,0.53104672,2787.0,2786.0,0.94360273]
["bitfinex","ETHUSD",1643706371489,0.53104672,2787.0,2786.0,1.54360273]
["bitfinex","ETHUSD",1643706371700,0.34273418,2786.5,2786.1,0.94360273]
["bitfinex","ETHUSD",1643706372090,0.34273418,2786.5,2786.3,0.99999999]
["bitfinex","ETHUSD",1643706372293,0.72299714,2786.8,2786.3,1.29999999]
["bitfinex","ETHUSD",1643706372489,0.72299714,2786.8,2786.3,0.3]
["bitfinex","ETHUSD",1643706372692,0.72299714,2786.8,2786.3,1.29999999]
["bitfinex","ETHUSD",1643706372891,0.72299714,2786.8,2786.3,1.47939999]
["bitfinex","ETHUSD",1643706373094,0.90046739,2786.9,2786.3,0.4794]
["bitfinex","ETHUSD",1643706373292,0.35842235,2786.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643706373495,0.35842235,2786.4,2786.2,0.94377108]
["bitfinex","ETHUSD",1643706373695,0.35842235,2786.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643706373898,0.35842235,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643706374195,0.35842235,2786.4,2785.9,0.01]
["bitfinex","ETHUSD",1643706374393,0.433,2786.7,2786.0,0.92744128]
["bitfinex","ETHUSD",1643706374593,0.56655335,2786.6,2786.0,0.92744128]
["bitfinex","ETHUSD",1643706374797,0.90046739,2786.9,2786.0,0.92744128]
["bitfinex","ETHUSD",1643706375033,0.1794,2787.2,2786.0,0.92744128]
["bitfinex","ETHUSD",1643706375236,0.66243476,2787.4,2786.4,0.99999999]
["bitfinex","ETHUSD",1643706375436,0.1794,2787.5,2785.9,0.01]
["bitfinex","ETHUSD",1643706375437,0.32458748,2786.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643706375636,0.4294,2787.3,2786.0,0.6]
["bitfinex","ETHUSD",1643706375840,0.56671693,2787.2,2786.1,0.91200138]
["bitfinex","ETHUSD",1643706376040,0.6124,2787.4,2786.1,1.21200138]
["bitfinex","ETHUSD",1643706376041,0.56671693,2787.1,2786.1,1.21200138]
["bitfinex","ETHUSD",1643706376250,0.56671693,2787.0,2786.2,0.91200138]
["bitfinex","ETHUSD",1643706376539,0.1794,2787.5,2786.2,1.91200137]
["bitfinex","ETHUSD",1643706376540,0.56671693,2786.9,2786.2,1.91200137]
["bitfinex","ETHUSD",1643706376740,0.427616,2786.4,2786.3,1.09140138]
["bitfinex","ETHUSD",1643706376943,0.427616,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643706376944,2.24460721,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643706377144,2.24460721,2786.4,2786.1,0.90271697]
["bitfinex","ETHUSD",1643706377345,2.24460721,2786.4,2785.9,0.01]
["bitfinex","ETHUSD",1643706377642,2.81652732,2786.3,2785.9,0.01]
["bitfinex","ETHUSD",1643706377843,1.48557868,2786.2,2785.9,0.01]
["bitfinex","ETHUSD",1643706378041,3.11395047,2786.1,2785.9,0.01]
["bitfinex","ETHUSD",1643706378240,2.77654775,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706378544,0.33353733,2786.1,2785.9,0.01]
["bitfinex","ETHUSD",1643706379693,0.90805178,2786.2,2785.9,0.01]
["bitfinex","ETHUSD",1643706379900,0.1794,2786.3,2785.9,0.01]
["bitfinex","ETHUSD",1643706380096,0.56868037,2786.2,2786.0,0.91273376]
["bitfinex","ETHUSD",1643706380297,0.433,2786.6,2786.0,0.91273376]
["bitfinex","ETHUSD",1643706380298,2.18841201,2786.5,2786.0,0.91273376]
["bitfinex","ETHUSD",1643706380495,0.59876494,2786.4,2786.0,0.91273376]
["bitfinex","ETHUSD",1643706380697,1.01429551,2786.5,2786.0,0.91273376]
["bitfinex","ETHUSD",1643706380897,0.67998369,2786.1,2786.0,0.91273376]
["bitfinex","ETHUSD",1643706381099,1.27882498,2786.1,2785.9,0.01]
["bitfinex","ETHUSD",1643706381298,0.67998369,2786.1,2785.9,0.01]
["bitfinex","ETHUSD",1643706381498,1.03191359,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706381701,1.21131359,2786.0,2785.9,0.01]
["bitfinex","ETHUSD",1643706382539,6.94420485,2785.9,2784.5,0.95752423]
["bitfinex","ETHUSD",1643706382737,0.25,2785.7,2784.6,0.88392927]
["bitfinex","ETHUSD",1643706382934,1.21131359,2785.6,2784.6,0.88392927]
["bitfinex","ETHUSD",1643706383133,6.60475941,2785.4,2784.3,0.63992426]
["bitfinex","ETHUSD",1643706383335,6.60475941,2785.4,2783.9,0.81932426]
["bitfinex","ETHUSD",1643706383336,0.7490716,2784.5,2783.9,0.81932426]
["bitfinex","ETHUSD",1643706383534,2.1847716,2784.5,2783.9,0.81932426]
["bitfinex","ETHUSD",1643706383939,2.1847716,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643706383940,1.4357,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643706384342,1.4357,2784.5,2783.9,0.81932426]
["bitfinex","ETHUSD",1643706384539,0.433,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643706384740,0.433,2784.5,2783.6,0.63992426]
["bitfinex","ETHUSD",1643706384944,0.433,2784.5,2783.6,0.81932426]
["bitfinex","ETHUSD",1643706385142,0.79454633,2784.4,2783.6,0.81932426]
["bitfinex","ETHUSD",1643706385343,0.433,2784.9,2783.6,0.63992426]
["bitfinex","ETHUSD",1643706385540,0.433,2784.9,2783.9,0.01215636]
["bitfinex","ETHUSD",1643706385943,0.33454411,2784.8,2783.9,0.01215636]
["bitfinex","ETHUSD",1643706386380,0.433,2784.9,2783.9,0.65208062]
["bitfinex","ETHUSD",1643706386590,0.89830749,2784.5,2783.9,0.01215636]
["bitfinex","ETHUSD",1643706386785,0.433,2784.9,2783.9,0.01215636]
["bitfinex","ETHUSD",1643706386987,0.433,2785.2,2783.9,0.01215636]
["bitfinex","ETHUSD",1643706387189,0.433,2785.2,2784.0,4.68922289]
["bitfinex","ETHUSD",1643706387386,0.31825136,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643706388587,0.91150295,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643706388794,0.433,2785.2,2784.1,0.3]
["bitfinex","ETHUSD",1643706389387,0.433,2785.2,2784.1,0.294782]
["bitfinex","ETHUSD",1643706389589,0.44400917,2784.9,2784.1,0.294782]
["bitfinex","ETHUSD",1643706389888,1.169239,2784.9,2784.1,0.294782]
["bitfinex","ETHUSD",1643706390142,0.433,2785.2,2784.1,0.294782]
["bitfinex","ETHUSD",1643706390343,0.66243476,2785.9,2784.1,0.294782]
["bitfinex","ETHUSD",1643706390344,0.1717,2785.4,2784.1,0.294782]
["bitfinex","ETHUSD",1643706390741,0.1718,2785.6,2784.1,0.294782]
["bitfinex","ETHUSD",1643706390940,0.433,2785.5,2784.1,0.294782]
["bitfinex","ETHUSD",1643706391141,0.37554929,2784.9,2784.1,0.294782]
["bitfinex","ETHUSD",1643706391544,0.433,2785.2,2784.1,0.294782]
["bitfinex","ETHUSD",1643706391746,7.84133476,2786.0,2785.0,4.68922289]
["bitfinex","ETHUSD",1643706391747,7.1789,2786.0,2785.0,4.68922289]
["bitfinex","ETHUSD",1643706391950,7.1789,2786.0,2785.7,4.68922289]
["bitfinex","ETHUSD",1643706392149,7.1789,2786.0,2785.8,0.1294]
["bitfinex","ETHUSD",1643706392348,7.1789,2786.0,2785.9,1.69141]
["bitfinex","ETHUSD",1643706392546,7.1789,2786.0,2785.9,6.12081]
["bitfinex","ETHUSD",1643706392747,0.84183476,2787.5,2786.0,4.5]
["bitfinex","ETHUSD",1643706392957,0.66243476,2787.6,2786.1,2.1794]
["bitfinex","ETHUSD",1643706393150,0.66243476,2787.8,2787.2,4.68922289]
["bitfinex","ETHUSD",1643706393373,1.78150055,2788.6,2787.2,4.68922289]
["bitfinex","ETHUSD",1643706393374,0.66243476,2788.0,2787.2,4.68922289]
["bitfinex","ETHUSD",1643706393545,1.05357918,2788.3,2787.2,4.68922289]
["bitfinex","ETHUSD",1643706393546,1.10594819,2788.1,2787.2,4.68922289]
["bitfinex","ETHUSD",1643706393789,0.66243476,2788.3,2787.2,4.68922289]
["bitfinex","ETHUSD",1643706393995,0.66243476,2788.3,2787.6,4.68922289]
["bitfinex","ETHUSD",1643706394199,1.32558585,2788.8,2788.0,4.68922289]
["bitfinex","ETHUSD",1643706394200,0.66243476,2788.8,2788.0,4.68922289]
["bitfinex","ETHUSD",1643706394595,0.66243476,2788.9,2788.0,4.68922289]
["bitfinex","ETHUSD",1643706394797,2.1792,2789.1,2788.0,4.68922289]
["bitfinex","ETHUSD",1643706394798,1.11662365,2788.7,2788.0,4.68922289]
["bitfinex","ETHUSD",1643706394996,0.39865732,2788.2,2787.5,3.8117]
["bitfinex","ETHUSD",1643706395195,0.39865732,2788.2,2787.5,0.1792]
["bitfinex","ETHUSD",1643706395601,2.0,2788.6,2787.2,0.25]
["bitfinex","ETHUSD",1643706395602,0.84163476,2788.4,2787.2,0.25]
["bitfinex","ETHUSD",1643706395798,0.4292,2788.5,2787.4,4.68922289]
["bitfinex","ETHUSD",1643706395996,0.4292,2788.5,2786.9,0.1792]
["bitfinex","ETHUSD",1643706396195,0.9317491,2788.2,2786.9,7.16842289]
["bitfinex","ETHUSD",1643706396396,0.4292,2788.5,2786.9,2.1792]
["bitfinex","ETHUSD",1643706396597,0.4292,2788.5,2787.4,4.63922289]
["bitfinex","ETHUSD",1643706396796,0.4292,2788.5,2786.9,2.30127632]
["bitfinex","ETHUSD",1643706396797,0.44198292,2788.5,2786.9,2.30127632]
["bitfinex","ETHUSD",1643706396998,0.44198292,2788.5,2787.5,4.63922289]
["bitfinex","ETHUSD",1643706397397,0.19198292,2788.5,2787.5,4.63922289]
["bitfinex","ETHUSD",1643706397643,0.89707,2789.1,2787.5,4.63922289]
["bitfinex","ETHUSD",1643706397644,0.61407161,2788.6,2787.5,4.63922289]
["bitfinex","ETHUSD",1643706397942,0.66243476,2788.9,2786.9,1.69141]
["bitfinex","ETHUSD",1643706397943,0.39456741,2787.6,2786.9,1.69141]
["bitfinex","ETHUSD",1643706398150,0.01227333,2788.1,2786.8,0.1792]
["bitfinex","ETHUSD",1643706398344,0.8622,2788.0,2786.6,2.0]
["bitfinex","ETHUSD",1643706398540,0.8622,2788.0,2786.6,2.1792]
["bitfinex","ETHUSD",1643706398941,0.6122,2788.0,2786.6,2.1792]
["bitfinex","ETHUSD",1643706399344,0.433,2788.0,2786.6,2.1792]
["bitfinex","ETHUSD",1643706399842,0.433,2788.0,2786.6,2.4792]
["bitfinex","ETHUSD",1643706400041,0.8220418,2787.7,2786.8,4.63922289]
["bitfinex","ETHUSD",1643706400243,0.433,2788.0,2786.6,1.87061]
["bitfinex","ETHUSD",1643706400441,0.43833561,2787.9,2787.2,4.63922289]
["bitfinex","ETHUSD",1643706400646,0.43833561,2787.9,2786.8,4.63922289]
["bitfinex","ETHUSD",1643706400847,0.40283278,2787.4,2786.6,0.1792]
["bitfinex","ETHUSD",1643706401046,0.40283278,2787.4,2786.2,2.83859]
["bitfinex","ETHUSD",1643706401047,0.6122,2787.8,2786.2,0.1792]
["bitfinex","ETHUSD",1643706401304,2.0,2787.7,2786.2,0.1792]
["bitfinex","ETHUSD",1643706401491,0.6124,2787.6,2786.2,0.1792]
["bitfinex","ETHUSD",1643706401692,0.6124,2787.6,2786.2,4.81842289]
["bitfinex","ETHUSD",1643706401693,0.87493021,2787.0,2786.2,4.81842289]
["bitfinex","ETHUSD",1643706401993,0.1794,2787.7,2786.5,4.63922289]
["bitfinex","ETHUSD",1643706402194,2.1792,2788.1,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706402393,2.0,2788.3,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706402596,0.1792,2788.2,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706402793,0.68439932,2787.1,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706402994,1.9737,2788.3,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706402995,0.433,2788.0,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706403197,0.42906775,2787.3,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706403393,7.3541,2787.9,2786.4,0.1792]
["bitfinex","ETHUSD",1643706403594,0.71769465,2787.8,2786.4,0.1792]
["bitfinex","ETHUSD",1643706403797,0.25,2787.6,2786.2,5.13922289]
["bitfinex","ETHUSD",1643706403998,0.25,2787.6,2786.3,2.0]
["bitfinex","ETHUSD",1643706403999,1.33009465,2787.5,2786.3,2.0]
["bitfinex","ETHUSD",1643706404198,0.433,2787.5,2786.4,4.63922289]
["bitfinex","ETHUSD",1643706404400,0.31679784,2787.3,2786.5,0.1794]
["bitfinex","ETHUSD",1643706404598,0.31679784,2787.3,2786.4,0.1794]
["bitfinex","ETHUSD",1643706404599,0.79815243,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643706404899,0.79815243,2787.0,2786.3,2.0]
["bitfinex","ETHUSD",1643706404900,0.433,2787.7,2786.5,4.63922289]
["bitfinex","ETHUSD",1643706405141,0.433,2787.7,2786.6,0.1792]
["bitfinex","ETHUSD",1643706405441,0.25,2787.6,2786.4,0.1792]
["bitfinex","ETHUSD",1643706405645,0.1794,2787.5,2786.3,2.0]
["bitfinex","ETHUSD",1643706405846,0.43469844,2786.7,2786.2,0.25]
["bitfinex","ETHUSD",1643706406041,0.1794,2787.5,2786.2,0.25]
["bitfinex","ETHUSD",1643706406441,0.25,2787.6,2786.3,4.81862289]
["bitfinex","ETHUSD",1643706406640,0.1794,2787.4,2786.2,0.25]
["bitfinex","ETHUSD",1643706406842,0.1794,2787.5,2786.2,0.23226]
["bitfinex","ETHUSD",1643706407040,0.42532641,2786.6,2786.2,0.23226]
["bitfinex","ETHUSD",1643706407243,0.86055133,2786.4,2786.2,0.23226]
["bitfinex","ETHUSD",1643706408245,0.86055133,2786.4,2786.2,0.21739]
["bitfinex","ETHUSD",1643706408647,0.42532641,2786.6,2786.2,0.21739]
["bitfinex","ETHUSD",1643706408898,0.433,2786.7,2786.2,0.21739]
["bitfinex","ETHUSD",1643706409097,0.433,2787.0,2786.2,0.16426]
["bitfinex","ETHUSD",1643706409699,0.82959547,2786.9,2786.2,0.16426]
["bitfinex","ETHUSD",1643706409998,0.82814547,2786.9,2786.2,0.16426]
["bitfinex","ETHUSD",1643706410199,0.433,2787.4,2786.2,0.16426]
["bitfinex","ETHUSD",1643706410400,0.433,2787.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643706410600,0.1794,2787.8,2786.8,4.63922289]
["bitfinex","ETHUSD",1643706410799,7.1749,2787.7,2786.8,4.63922289]
["bitfinex","ETHUSD",1643706411197,7.1749,2787.7,2786.3,2.1794]
["bitfinex","ETHUSD",1643706411198,1.12014055,2787.3,2786.4,4.63922289]
["bitfinex","ETHUSD",1643706411398,7.1749,2787.7,2786.7,4.63922289]
["bitfinex","ETHUSD",1643706412399,7.1749,2787.7,2787.0,4.63922289]
["bitfinex","ETHUSD",1643706412649,7.1749,2787.7,2787.1,1.96014492]
["bitfinex","ETHUSD",1643706412852,7.1749,2787.7,2787.1,1.97153284]
["bitfinex","ETHUSD",1643706413045,7.1749,2787.7,2786.5,1.69141]
["bitfinex","ETHUSD",1643706413046,7.1749,2787.7,2787.2,4.63922289]
["bitfinex","ETHUSD",1643706413662,1.07883128,2787.5,2787.2,4.63922289]
["bitfinex","ETHUSD",1643706414059,1.07883128,2787.5,2786.7,6.77207775]
["bitfinex","ETHUSD",1643706414486,1.07883128,2787.5,2786.7,0.1792]
["bitfinex","ETHUSD",1643706414656,1.07883128,2787.5,2786.8,4.63922289]
["bitfinex","ETHUSD",1643706415056,1.07883128,2787.5,2786.5,4.81842289]
["bitfinex","ETHUSD",1643706415057,0.36684241,2787.0,2786.5,4.81842289]
["bitfinex","ETHUSD",1643706415261,0.36684241,2787.0,2786.5,4.63922289]
["bitfinex","ETHUSD",1643706415458,0.36684241,2787.0,2786.1,6.33063289]
["bitfinex","ETHUSD",1643706415660,0.36684241,2787.0,2786.1,4.63922289]
["bitfinex","ETHUSD",1643706415661,0.4329123,2786.4,2786.1,4.63922289]
["bitfinex","ETHUSD",1643706415859,0.69667617,2786.5,2785.8,4.81862289]
["bitfinex","ETHUSD",1643706416059,0.69667617,2786.5,2785.8,4.63922289]
["bitfinex","ETHUSD",1643706416288,0.69893962,2786.5,2786.1,4.63922289]
["bitfinex","ETHUSD",1643706416589,0.00226345,2786.5,2786.1,4.63922289]
["bitfinex","ETHUSD",1643706416788,0.00226345,2786.5,2786.3,4.63922289]
["bitfinex","ETHUSD",1643706417186,0.433,2787.6,2786.3,4.63922289]
["bitfinex","ETHUSD",1643706417386,0.433,2787.6,2785.9,1.69141]
["bitfinex","ETHUSD",1643706417626,0.72218083,2786.9,2786.3,5.3813341]
["bitfinex","ETHUSD",1643706417787,0.72218083,2786.9,2786.3,4.63922289]
["bitfinex","ETHUSD",1643706417986,0.32948371,2786.5,2785.9,1.7947654]
["bitfinex","ETHUSD",1643706418187,0.32948371,2786.5,2785.9,6.43398829]
["bitfinex","ETHUSD",1643706418587,0.32948371,2786.5,2786.2,4.80348289]
["bitfinex","ETHUSD",1643706418792,0.72218083,2786.9,2786.2,5.70083949]
["bitfinex","ETHUSD",1643706418994,0.72218083,2786.9,2786.2,1.0616166]
["bitfinex","ETHUSD",1643706419196,0.72218083,2786.9,2786.2,0.16426]
["bitfinex","ETHUSD",1643706419592,0.72218083,2786.9,2786.3,4.63922289]
["bitfinex","ETHUSD",1643706419793,0.35240407,2786.6,2786.3,4.63922289]
["bitfinex","ETHUSD",1643706420048,0.69306812,2786.4,2786.3,4.63922289]
["bitfinex","ETHUSD",1643706420248,0.433,2787.3,2786.3,4.81862289]
["bitfinex","ETHUSD",1643706420453,0.84183476,2788.0,2786.4,4.63922289]
["bitfinex","ETHUSD",1643706420454,0.433,2787.8,2786.4,4.63922289]
["bitfinex","ETHUSD",1643706420654,2.70202884,2787.6,2786.4,4.63922289]
["bitfinex","ETHUSD",1643706421052,0.4294,2787.6,2786.5,4.63922289]
["bitfinex","ETHUSD",1643706421254,1.14328197,2787.3,2786.5,4.63695944]
["bitfinex","ETHUSD",1643706421455,0.71393139,2787.3,2786.5,4.63695944]
["bitfinex","ETHUSD",1643706422261,0.1794,2787.2,2786.5,4.63695944]
["bitfinex","ETHUSD",1643706422556,0.1794,2787.2,2786.2,3.7534733]
["bitfinex","ETHUSD",1643706422557,0.39795766,2787.0,2786.2,6.59588274]
["bitfinex","ETHUSD",1643706422756,0.78044553,2786.7,2786.2,6.59588274]
["bitfinex","ETHUSD",1643706422968,0.72337395,2786.8,2786.2,6.59588274]
["bitfinex","ETHUSD",1643706423158,0.1794,2787.2,2786.2,6.59588274]
["bitfinex","ETHUSD",1643706423359,0.433,2787.4,2786.3,0.3]
["bitfinex","ETHUSD",1643706423658,0.433,2787.4,2786.7,4.63695944]
["bitfinex","ETHUSD",1643706423902,0.433,2787.4,2786.5,0.8973275]
["bitfinex","ETHUSD",1643706424102,0.76574465,2787.3,2786.5,0.8973275]
["bitfinex","ETHUSD",1643706424496,0.76574465,2787.3,2786.7,4.63695944]
["bitfinex","ETHUSD",1643706424898,0.76574465,2787.3,2786.5,0.8973275]
["bitfinex","ETHUSD",1643706425302,0.76574465,2787.3,2786.7,4.63695944]
["bitfinex","ETHUSD",1643706425597,0.76574465,2787.3,2786.5,0.8973275]
["bitfinex","ETHUSD",1643706425598,0.35730975,2787.0,2786.5,0.8973275]
["bitfinex","ETHUSD",1643706425802,2.433,2786.9,2786.2,0.16426]
["bitfinex","ETHUSD",1643706426005,6.93296759,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706426208,7.36596759,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706426405,7.033,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706426605,14.2079,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706426802,14.3771976,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706427538,14.1977976,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706430646,7.6079,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706430849,7.1749,2786.3,2786.2,0.16426]
["bitfinex","ETHUSD",1643706431497,7.1749,2786.3,2786.2,0.89459214]
["bitfinex","ETHUSD",1643706433094,7.1749,2786.3,2786.2,0.89518376]
["bitfinex","ETHUSD",1643706433999,7.1749,2786.3,2786.2,0.87723975]
["bitfinex","ETHUSD",1643706435159,7.17247834,2786.3,2786.2,0.87723975]
["bitfinex","ETHUSD",1643706435360,7.17247834,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706435561,7.17247834,2786.3,2786.2,0.87939642]
["bitfinex","ETHUSD",1643706435757,7.17247834,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706436562,7.60547834,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706436759,8.17721211,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706437460,8.55139245,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706437659,7.78487834,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706438260,7.35187834,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706438462,7.17247834,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706440899,7.17247834,2786.3,2786.2,4.78327543]
["bitfinex","ETHUSD",1643706441099,7.17247834,2786.3,2786.2,5.51679249]
["bitfinex","ETHUSD",1643706441301,7.17247834,2786.3,2786.2,5.69619249]
["bitfinex","ETHUSD",1643706441501,7.17247834,2786.3,2786.2,1.05923305]
["bitfinex","ETHUSD",1643706442400,7.17247834,2786.3,2786.2,0.32571599]
["bitfinex","ETHUSD",1643706442844,5.55654094,2786.3,2786.2,0.32571599]
["bitfinex","ETHUSD",1643706443948,5.55654094,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706446789,5.93676846,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706447190,6.74630094,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706447396,5.93676846,2786.3,2786.2,0.14631599]
["bitfinex","ETHUSD",1643706448394,5.93676846,2786.3,2786.2,0.82356454]
["bitfinex","ETHUSD",1643706448598,5.40769269,2786.3,2786.2,9.45193398]
["bitfinex","ETHUSD",1643706448796,0.1794,2787.7,2786.3,5.3]
["bitfinex","ETHUSD",1643706448995,0.80972344,2787.6,2786.5,2.6915076]
["bitfinex","ETHUSD",1643706449194,1.73544284,2788.1,2786.8,0.01204983]
["bitfinex","ETHUSD",1643706449195,0.80972344,2787.5,2786.8,0.01204983]
["bitfinex","ETHUSD",1643706449398,0.80972344,2787.4,2786.9,0.67724855]
["bitfinex","ETHUSD",1643706449695,0.1794,2788.1,2787.3,4.63695944]
["bitfinex","ETHUSD",1643706449696,0.66243476,2788.0,2787.3,4.63695944]
["bitfinex","ETHUSD",1643706449901,7.3896,2788.2,2787.4,2.0]
["bitfinex","ETHUSD",1643706449902,0.82819142,2787.9,2787.4,2.0]
["bitfinex","ETHUSD",1643706450150,0.1792,2788.4,2787.7,4.63695944]
["bitfinex","ETHUSD",1643706450151,0.82819142,2787.8,2787.7,4.63695944]
["bitfinex","ETHUSD",1643706450543,0.39731662,2788.1,2787.7,4.63695944]
["bitfinex","ETHUSD",1643706450742,0.82819142,2788.0,2787.3,1.7936844]
["bitfinex","ETHUSD",1643706451150,0.82819142,2788.0,2787.7,0.8969695]
["bitfinex","ETHUSD",1643706451743,0.82819142,2788.0,2787.7,5.53392894]
["bitfinex","ETHUSD",1643706452148,0.82819142,2788.0,2787.7,0.8969695]
["bitfinex","ETHUSD",1643706453347,0.82819142,2788.0,2787.7,0.89493023]
["bitfinex","ETHUSD",1643706453797,0.82819142,2787.9,2787.7,0.89493023]
["bitfinex","ETHUSD",1643706454004,0.1792,2788.3,2787.7,0.89493023]
["bitfinex","ETHUSD",1643706454204,0.83895032,2788.2,2787.7,0.89493023]
["bitfinex","ETHUSD",1643706454802,1.26316666,2788.2,2787.7,0.89493023]
["bitfinex","ETHUSD",1643706455004,0.83895032,2788.1,2787.7,0.89493023]
["bitfinex","ETHUSD",1643706455405,0.0109656,2787.9,2787.8,1.7937669]
["bitfinex","ETHUSD",1643706456110,0.0109656,2787.9,2787.8,8.44543799]
["bitfinex","ETHUSD",1643706456505,0.0109656,2787.9,2787.8,6.43072634]
["bitfinex","ETHUSD",1643706456909,0.00694311,2787.9,2787.8,6.43072634]
["bitfinex","ETHUSD",1643706457541,0.00694311,2787.9,2787.8,8.42077706]
["bitfinex","ETHUSD",1643706457749,0.00694311,2787.9,2787.8,9.02077706]
["bitfinex","ETHUSD",1643706457948,0.00694311,2787.9,2787.8,6.73072634]
["bitfinex","ETHUSD",1643706458151,0.00694311,2787.9,2787.8,7.37451986]
["bitfinex","ETHUSD",1643706458350,0.00694311,2787.9,2787.8,7.67754832]
["bitfinex","ETHUSD",1643706458547,0.016982,2788.6,2787.8,7.67754832]
["bitfinex","ETHUSD",1643706458548,0.016982,2788.6,2788.0,0.89664]
["bitfinex","ETHUSD",1643706458953,0.016982,2788.6,2788.5,4.63695944]
["bitfinex","ETHUSD",1643706459991,0.007,2788.9,2788.5,4.63695944]
["bitfinex","ETHUSD",1643706460256,0.001,2790.0,2788.8,4.64987018]
["bitfinex","ETHUSD",1643706460455,0.001,2790.0,2789.3,4.63695944]
["bitfinex","ETHUSD",1643706460655,0.83645391,2790.0,2789.3,4.63695944]
["bitfinex","ETHUSD",1643706460850,0.38812258,2789.7,2789.5,0.89631]
["bitfinex","ETHUSD",1643706461068,0.83548233,2789.6,2789.0,2.6889347]
["bitfinex","ETHUSD",1643706461301,0.83548233,2789.6,2788.9,4.63695944]
["bitfinex","ETHUSD",1643706461597,0.1792,2789.8,2788.6,0.1792]
["bitfinex","ETHUSD",1643706461805,0.1792,2789.8,2788.4,2.0]
["bitfinex","ETHUSD",1643706461806,0.1792,2789.5,2788.9,4.63695944]
["bitfinex","ETHUSD",1643706461996,0.1792,2789.8,2788.9,5.53349944]
["bitfinex","ETHUSD",1643706462396,0.37254433,2789.3,2788.9,5.53349944]
["bitfinex","ETHUSD",1643706462599,0.1792,2789.8,2788.9,6.43010044]
["bitfinex","ETHUSD",1643706463198,0.1792,2789.8,2788.9,1.793141]
["bitfinex","ETHUSD",1643706463400,0.83373863,2789.7,2788.9,1.793141]
["bitfinex","ETHUSD",1643706463598,0.70816034,2789.9,2788.9,1.793141]
["bitfinex","ETHUSD",1643706463599,0.1792,2789.6,2789.0,1.7929399]
["bitfinex","ETHUSD",1643706463796,0.1792,2789.8,2789.0,3.5857699]
["bitfinex","ETHUSD",1643706464200,0.89156821,2789.4,2789.0,1.7929399]
["bitfinex","ETHUSD",1643706464402,2.22239,2789.9,2789.0,1.7929399]
["bitfinex","ETHUSD",1643706464704,2.22239,2789.9,2788.3,0.1792]
["bitfinex","ETHUSD",1643706464705,0.33040294,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643706464904,0.1792,2789.0,2788.0,10.42002944]
["bitfinex","ETHUSD",1643706465549,0.33344374,2788.1,2788.0,1.79347]
["bitfinex","ETHUSD",1643706465750,0.33344374,2788.1,2787.3,1.07629]
["bitfinex","ETHUSD",1643706465751,1.15437741,2788.1,2787.3,1.07629]
["bitfinex","ETHUSD",1643706465951,0.1792,2788.0,2787.1,7.43554]
["bitfinex","ETHUSD",1643706466149,0.40975403,2787.6,2787.1,7.43554]
["bitfinex","ETHUSD",1643706466357,0.40975403,2787.6,2787.1,3.58664]
["bitfinex","ETHUSD",1643706466597,0.1792,2788.0,2787.1,3.58664]
["bitfinex","ETHUSD",1643706466752,0.1792,2788.0,2787.4,4.63695944]
["bitfinex","ETHUSD",1643706466951,0.1792,2788.0,2787.4,5.53389944]
["bitfinex","ETHUSD",1643706467551,0.62732361,2788.0,2787.4,5.53389944]
["bitfinex","ETHUSD",1643706467955,0.40866141,2787.5,2787.4,7.32777394]
["bitfinex","ETHUSD",1643706468151,0.68975048,2787.6,2787.4,7.32777394]
["bitfinex","ETHUSD",1643706468356,0.433,2788.0,2787.4,4.63695944]
["bitfinex","ETHUSD",1643706468556,0.433,2788.0,2787.3,1.79388]
["bitfinex","ETHUSD",1643706469207,0.33172612,2787.7,2787.4,0.8970473]
["bitfinex","ETHUSD",1643706469410,0.79220614,2787.8,2787.4,2.6909673]
["bitfinex","ETHUSD",1643706469607,0.79220614,2787.8,2787.4,7.32792674]
["bitfinex","ETHUSD",1643706470205,0.79220614,2787.8,2787.3,1.79388]
["bitfinex","ETHUSD",1643706470408,0.79220614,2787.8,2787.1,0.89719]
["bitfinex","ETHUSD",1643706470409,0.41698714,2787.7,2787.1,0.89719]
["bitfinex","ETHUSD",1643706470608,0.79220614,2787.8,2787.1,0.89719]
["bitfinex","ETHUSD",1643706470609,0.39772995,2787.2,2787.1,0.89719]
["bitfinex","ETHUSD",1643706471205,0.1792,2788.0,2787.1,0.89719]
["bitfinex","ETHUSD",1643706471405,0.89722,2787.8,2787.1,5.53414944]
["bitfinex","ETHUSD",1643706471607,0.1792,2788.0,2787.2,2.8971423]
["bitfinex","ETHUSD",1643706471807,0.433,2788.1,2787.7,4.63695944]
["bitfinex","ETHUSD",1643706471808,0.1792,2788.1,2787.7,4.63695944]
["bitfinex","ETHUSD",1643706472007,0.1792,2788.1,2787.3,2.0]
["bitfinex","ETHUSD",1643706472008,0.78972023,2788.2,2787.6,4.63695944]
["bitfinex","ETHUSD",1643706472407,0.78972023,2788.2,2787.5,1.79386]
["bitfinex","ETHUSD",1643706472646,0.78972023,2788.2,2787.7,4.63695944]
["bitfinex","ETHUSD",1643706472978,0.78972023,2788.2,2787.8,0.8969266]
["bitfinex","ETHUSD",1643706473346,0.4312012,2788.3,2787.8,0.8969266]
["bitfinex","ETHUSD",1643706474448,0.4312012,2788.3,2787.5,2.690909]
["bitfinex","ETHUSD",1643706475077,0.4312012,2788.3,2787.9,4.63695944]
["bitfinex","ETHUSD",1643706475252,0.4312012,2788.3,2787.2,1.79408]
["bitfinex","ETHUSD",1643706475253,0.8971,2788.2,2787.3,0.1792]
["bitfinex","ETHUSD",1643706475452,0.8971,2788.2,2787.2,4.63695944]
["bitfinex","ETHUSD",1643706475453,0.77644015,2787.6,2787.2,4.63695944]
["bitfinex","ETHUSD",1643706475656,0.1792,2788.0,2787.2,4.63695944]
["bitfinex","ETHUSD",1643706475854,0.433,2788.1,2787.2,4.63695944]
["bitfinex","ETHUSD",1643706476302,0.433,2788.1,2787.5,4.63695944]
["bitfinex","ETHUSD",1643706476303,1.3301,2788.1,2787.5,4.63695944]
["bitfinex","ETHUSD",1643706476499,1.3301,2788.1,2787.1,6.61017944]
["bitfinex","ETHUSD",1643706476700,1.3301,2788.1,2787.4,0.89701]
["bitfinex","ETHUSD",1643706476701,0.72527683,2787.8,2787.4,0.89701]
["bitfinex","ETHUSD",1643706476901,0.72527683,2787.8,2787.1,1.97322]
["bitfinex","ETHUSD",1643706476902,0.72527683,2787.8,2787.1,1.79402]
["bitfinex","ETHUSD",1643706477104,0.72527683,2787.8,2787.0,0.14631599]
["bitfinex","ETHUSD",1643706477105,0.1792,2787.7,2787.0,0.14631599]
["bitfinex","ETHUSD",1643706477301,0.6122,2787.7,2787.0,0.14631599]
["bitfinex","ETHUSD",1643706478101,0.1792,2787.7,2787.0,5.68042543]
["bitfinex","ETHUSD",1643706478314,1.15118402,2787.8,2787.0,5.68042543]
["bitfinex","ETHUSD",1643706478801,1.15118402,2787.8,2787.0,1.04346599]
["bitfinex","ETHUSD",1643706479002,0.1792,2788.4,2787.3,4.63695944]
["bitfinex","ETHUSD",1643706479203,0.433,2788.6,2787.4,0.1792]
["bitfinex","ETHUSD",1643706479406,0.1792,2788.9,2787.9,4.63695944]
["bitfinex","ETHUSD",1643706479605,0.1792,2789.2,2788.0,0.1792]
["bitfinex","ETHUSD",1643706479805,0.83146569,2789.1,2787.9,4.63695944]
["bitfinex","ETHUSD",1643706480062,0.43610746,2788.9,2787.9,4.63695944]
["bitfinex","ETHUSD",1643706480247,0.43610746,2788.9,2788.0,1.076]
["bitfinex","ETHUSD",1643706480653,0.1792,2789.5,2788.8,4.63695944]
["bitfinex","ETHUSD",1643706480856,7.1706,2789.4,2788.8,4.63695944]
["bitfinex","ETHUSD",1643706481256,7.1706,2789.4,2789.2,4.63695944]
["bitfinex","ETHUSD",1643706482050,7.1706,2789.4,2788.9,0.1792]
["bitfinex","ETHUSD",1643706482254,0.1792,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1643706482489,7.1706,2789.4,2789.0,4.63695944]
["bitfinex","ETHUSD",1643706482652,7.1706,2789.4,2788.9,1.0757153]
["bitfinex","ETHUSD",1643706482851,7.1706,2789.4,2789.2,6.42947944]
["bitfinex","ETHUSD",1643706483456,7.1706,2789.4,2789.2,7.32571874]
["bitfinex","ETHUSD",1643706484506,0.001,2790.0,2789.2,7.32571874]
["bitfinex","ETHUSD",1643706484709,0.1802,2790.0,2789.8,4.63695944]
["bitfinex","ETHUSD",1643706484906,0.1802,2790.0,2789.8,3.02289469]
["bitfinex","ETHUSD",1643706484907,0.001,2790.0,2789.8,3.02289469]
["bitfinex","ETHUSD",1643706485511,0.007,2790.1,2789.9,0.1921838]
["bitfinex","ETHUSD",1643706485709,0.66243476,2791.3,2789.9,0.1921838]
["bitfinex","ETHUSD",1643706485710,0.1842,2791.2,2790.0,3.45]
["bitfinex","ETHUSD",1643706485911,0.005,2791.7,2791.1,3.02289469]
["bitfinex","ETHUSD",1643706486114,0.1774,2791.8,2791.1,3.02289469]
["bitfinex","ETHUSD",1643706486115,0.80036838,2791.6,2791.1,3.02289469]
["bitfinex","ETHUSD",1643706486309,0.80036838,2791.7,2791.1,3.02289469]
["bitfinex","ETHUSD",1643706486508,0.80036838,2791.6,2791.1,3.02289469]
["bitfinex","ETHUSD",1643706486716,0.80036838,2791.5,2791.1,3.02289469]
["bitfinex","ETHUSD",1643706486906,0.1841,2791.7,2791.1,3.91859469]
["bitfinex","ETHUSD",1643706487108,0.79737088,2791.6,2791.1,3.91859469]
["bitfinex","ETHUSD",1643706487407,0.79737088,2791.6,2791.4,3.02289469]
["bitfinex","ETHUSD",1643706487645,0.79737088,2791.6,2791.4,3.02002913]
["bitfinex","ETHUSD",1643706488044,0.79737088,2791.6,2791.2,0.8956952]
["bitfinex","ETHUSD",1643706488449,0.1791,2791.7,2791.2,0.8956952]
["bitfinex","ETHUSD",1643706488654,0.1791,2792.0,2791.6,0.89554]
["bitfinex","ETHUSD",1643706488853,0.02831909,2792.1,2791.6,0.89554]
["bitfinex","ETHUSD",1643706489051,0.02831909,2792.1,2791.8,3.02002913]
["bitfinex","ETHUSD",1643706489855,0.02831909,2792.1,2791.9,0.1789]
["bitfinex","ETHUSD",1643706490159,0.4670369,2792.7,2791.9,1.0743077]
["bitfinex","ETHUSD",1643706490352,0.4670369,2792.7,2792.5,3.02002913]
["bitfinex","ETHUSD",1643706490554,0.04092649,2792.6,2792.3,3.02002913]
["bitfinex","ETHUSD",1643706490750,0.41518481,2792.6,2792.3,3.02002913]
["bitfinex","ETHUSD",1643706490953,0.92293504,2792.5,2792.3,3.02002913]
["bitfinex","ETHUSD",1643706491156,0.92793504,2792.5,2791.8,3.02002913]
["bitfinex","ETHUSD",1643706491408,0.92793504,2792.5,2791.3,4.98998813]
["bitfinex","ETHUSD",1643706491409,0.33858008,2791.9,2791.3,4.98998813]
["bitfinex","ETHUSD",1643706491606,0.1789,2792.4,2791.3,3.02002913]
["bitfinex","ETHUSD",1643706491607,0.1839,2792.4,2791.3,3.02002913]
["bitfinex","ETHUSD",1643706491805,0.1839,2792.4,2791.2,3.02002913]
["bitfinex","ETHUSD",1643706492104,0.80298784,2792.0,2791.8,3.02002913]
["bitfinex","ETHUSD",1643706492305,0.1839,2792.4,2791.8,3.02002913]
["bitfinex","ETHUSD",1643706492505,0.1789,2792.4,2791.8,3.02002913]
["bitfinex","ETHUSD",1643706493127,0.1789,2792.4,2791.5,2.01237699]
["bitfinex","ETHUSD",1643706493305,0.04035807,2792.5,2792.0,3.02002913]
["bitfinex","ETHUSD",1643706493717,0.3717958,2792.5,2791.7,1.7908251]
["bitfinex","ETHUSD",1643706493914,0.04035807,2792.5,2791.8,0.8954]
["bitfinex","ETHUSD",1643706494117,0.04035807,2792.5,2792.3,3.02002913]
["bitfinex","ETHUSD",1643706494317,0.04035807,2792.5,2791.8,0.1789]
["bitfinex","ETHUSD",1643706494515,0.1789,2793.1,2792.0,3.02002913]
["bitfinex","ETHUSD",1643706494718,4.26657431,2794.0,2792.4,3.02002913]
["bitfinex","ETHUSD",1643706494719,0.6169,2793.5,2792.4,3.02002913]
["bitfinex","ETHUSD",1643706494916,0.43594589,2792.9,2792.4,3.02002913]
["bitfinex","ETHUSD",1643706495148,0.43594589,2792.9,2792.0,1.32862913]
["bitfinex","ETHUSD",1643706495354,0.005,2793.8,2791.5,0.179]
["bitfinex","ETHUSD",1643706495355,0.47609,2792.8,2791.5,0.179]
["bitfinex","ETHUSD",1643706495549,0.47609,2792.8,2791.2,4.27999393]
["bitfinex","ETHUSD",1643706495550,0.89574,2792.6,2791.3,2.1789]
["bitfinex","ETHUSD",1643706495768,0.92309975,2792.4,2792.0,1.32862913]
["bitfinex","ETHUSD",1643706495952,0.4761,2792.5,2792.0,1.32862913]
["bitfinex","ETHUSD",1643706496151,0.4761,2792.5,2791.3,2.1789]
["bitfinex","ETHUSD",1643706496357,0.41428867,2791.6,2791.3,1.50752913]
["bitfinex","ETHUSD",1643706496555,0.433,2792.2,2791.3,0.1789]
["bitfinex","ETHUSD",1643706496750,0.433,2792.2,2791.1,0.13819997]
["bitfinex","ETHUSD",1643706496751,0.08622,2792.1,2791.1,0.13819997]
["bitfinex","ETHUSD",1643706496951,0.433,2792.0,2791.1,0.13819997]
["bitfinex","ETHUSD",1643706497153,0.72407314,2791.3,2791.1,0.13819997]
["bitfinex","ETHUSD",1643706497358,0.72407314,2791.3,2790.8,2.1791]
["bitfinex","ETHUSD",1643706497359,0.433,2791.2,2790.8,0.1791]
["bitfinex","ETHUSD",1643706497764,7.828e-05,2791.9,2790.9,1.32862913]
["bitfinex","ETHUSD",1643706497956,7.828e-05,2791.9,2790.8,1.88301767]
["bitfinex","ETHUSD",1643706497957,7.1649,2791.8,2791.0,1.32862913]
["bitfinex","ETHUSD",1643706498157,7.1649,2791.8,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706498355,0.1791,2791.7,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706498594,2.6121,2791.7,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706498803,0.6121,2791.7,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706499012,0.5621,2791.7,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706499810,7.59419269,2791.6,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706500110,0.44227448,2791.1,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706500312,1.20244788,2791.1,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706500713,0.44227448,2791.1,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706501012,3.04227448,2791.1,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706501217,3.47527448,2791.1,2791.0,0.14631599]
["bitfinex","ETHUSD",1643706501417,3.47527448,2791.1,2790.1,0.1791]
["bitfinex","ETHUSD",1643706501418,6.6,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643706501619,0.42110948,2789.9,2789.6,0.1791]
["bitfinex","ETHUSD",1643706501814,0.42110948,2789.9,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706502013,7.1649,2791.1,2789.3,0.1791]
["bitfinex","ETHUSD",1643706502219,7.1649,2791.1,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706502220,0.433,2790.4,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706502416,0.433,2790.7,2790.3,1.32862913]
["bitfinex","ETHUSD",1643706502661,0.433,2790.7,2789.6,0.01255633]
["bitfinex","ETHUSD",1643706502861,0.89633,2790.6,2789.6,0.01255633]
["bitfinex","ETHUSD",1643706503061,0.89633,2790.6,2789.3,0.1791]
["bitfinex","ETHUSD",1643706503062,0.433,2790.5,2789.3,0.1791]
["bitfinex","ETHUSD",1643706503260,0.87928566,2789.7,2789.3,1.50772913]
["bitfinex","ETHUSD",1643706503464,0.87928566,2789.7,2789.3,0.1791]
["bitfinex","ETHUSD",1643706503665,1.31228566,2789.7,2789.3,0.1791]
["bitfinex","ETHUSD",1643706503876,2.20891566,2789.7,2789.3,0.1791]
["bitfinex","ETHUSD",1643706504063,0.39330363,2789.6,2789.3,0.1791]
["bitfinex","ETHUSD",1643706504264,0.433,2789.5,2789.3,0.1791]
["bitfinex","ETHUSD",1643706505065,0.02853134,2789.5,2789.3,0.1791]
["bitfinex","ETHUSD",1643706505264,0.02853134,2789.5,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706505465,0.433,2790.4,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706505664,7.1649,2790.3,2789.4,1.50782913]
["bitfinex","ETHUSD",1643706505864,7.1649,2790.3,2789.4,0.1792]
["bitfinex","ETHUSD",1643706506062,7.1649,2790.3,2790.0,1.32862913]
["bitfinex","ETHUSD",1643706506300,7.1649,2790.3,2790.1,0.1792]
["bitfinex","ETHUSD",1643706508912,0.05,2791.1,2790.2,1.70440541]
["bitfinex","ETHUSD",1643706509137,0.05,2791.1,2791.0,1.32862913]
["bitfinex","ETHUSD",1643706510356,0.05,2791.1,2790.8,1.32862913]
["bitfinex","ETHUSD",1643706510552,0.46673521,2791.1,2790.8,1.32862913]
["bitfinex","ETHUSD",1643706510962,0.05,2791.1,2790.8,1.32862913]
["bitfinex","ETHUSD",1643706511556,0.05,2791.1,2790.8,1.62862913]
["bitfinex","ETHUSD",1643706511957,0.1291,2791.7,2791.0,4.65]
["bitfinex","ETHUSD",1643706512162,0.1291,2791.7,2791.6,1.32862913]
["bitfinex","ETHUSD",1643706512759,0.1291,2791.7,2791.6,1.62862913]
["bitfinex","ETHUSD",1643706513162,0.1291,2791.7,2791.6,1.32862913]
["bitfinex","ETHUSD",1643706513402,0.1291,2791.7,2791.3,0.13819997]
["bitfinex","ETHUSD",1643706513802,0.1291,2791.7,2791.4,1.32862913]
["bitfinex","ETHUSD",1643706515107,0.3552516,2791.6,2791.4,1.32862913]
["bitfinex","ETHUSD",1643706515311,0.44585339,2791.1,2790.9,1.6459291]
["bitfinex","ETHUSD",1643706515511,1.19192157,2791.1,2790.9,0.13819997]
["bitfinex","ETHUSD",1643706515713,0.1291,2791.7,2790.9,0.13819997]
["bitfinex","ETHUSD",1643706515908,0.1291,2791.7,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706516508,0.1291,2791.7,2791.0,0.8958519]
["bitfinex","ETHUSD",1643706516709,0.1291,2791.7,2791.6,1.32862913]
["bitfinex","ETHUSD",1643706517556,0.1291,2791.7,2791.4,3.5822555]
["bitfinex","ETHUSD",1643706518358,0.1291,2791.7,2791.4,1.7911855]
["bitfinex","ETHUSD",1643706518560,0.1291,2791.7,2791.2,0.8957841]
["bitfinex","ETHUSD",1643706519167,0.1291,2791.7,2791.3,0.89564]
["bitfinex","ETHUSD",1643706519765,0.1291,2791.7,2791.4,1.7912409]
["bitfinex","ETHUSD",1643706519968,0.1291,2791.7,2791.6,1.32862913]
["bitfinex","ETHUSD",1643706520167,0.1291,2791.7,2791.1,3.29901913]
["bitfinex","ETHUSD",1643706520563,0.1291,2791.7,2791.6,1.32862913]
["bitfinex","ETHUSD",1643706520763,0.1291,2791.7,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706521401,0.1291,2791.7,2791.4,1.32862913]
["bitfinex","ETHUSD",1643706522401,0.1291,2791.7,2791.3,0.8957465]
["bitfinex","ETHUSD",1643706522610,0.1291,2791.7,2791.1,0.1791]
["bitfinex","ETHUSD",1643706523102,0.1291,2791.7,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706524506,0.1291,2791.7,2791.5,1.62862913]
["bitfinex","ETHUSD",1643706524909,0.1291,2791.7,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706525165,0.433,2792.5,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706525362,0.84064512,2792.4,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706525565,0.84064512,2792.3,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706525963,0.84064512,2792.2,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706526166,0.84064512,2792.1,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706526410,0.84064512,2792.5,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706526968,0.81662026,2792.3,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706527170,0.84064512,2792.2,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706527971,0.60726538,2792.3,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706528171,0.60726538,2792.3,2791.1,0.179]
["bitfinex","ETHUSD",1643706528375,0.35893868,2791.8,2791.1,0.179]
["bitfinex","ETHUSD",1643706528572,0.433,2791.7,2791.1,0.179]
["bitfinex","ETHUSD",1643706528808,0.433,2791.7,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706529614,0.39937883,2792.3,2791.3,2.22436143]
["bitfinex","ETHUSD",1643706529811,0.05865,2792.2,2791.3,2.22436143]
["bitfinex","ETHUSD",1643706530010,0.85075043,2791.9,2791.3,2.22436143]
["bitfinex","ETHUSD",1643706530419,0.05865,2792.2,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706530816,0.433,2792.4,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706530817,0.05863,2792.3,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706531117,0.05863,2792.3,2791.9,1.32862913]
["bitfinex","ETHUSD",1643706531315,0.05,2792.6,2791.9,1.32862913]
["bitfinex","ETHUSD",1643706531515,0.7060402,2792.5,2791.9,1.32862913]
["bitfinex","ETHUSD",1643706532556,0.7060402,2792.5,2791.4,0.1789]
["bitfinex","ETHUSD",1643706532765,0.7060402,2792.5,2792.0,1.32862913]
["bitfinex","ETHUSD",1643706532965,0.7060402,2792.5,2791.6,0.89561]
["bitfinex","ETHUSD",1643706533161,0.7060402,2792.5,2791.9,2.22417553]
["bitfinex","ETHUSD",1643706533562,0.05,2792.6,2791.9,2.22417553]
["bitfinex","ETHUSD",1643706534063,0.05,2792.6,2791.9,2.17417553]
["bitfinex","ETHUSD",1643706534666,0.42292352,2792.3,2791.9,0.8455464]
["bitfinex","ETHUSD",1643706534889,0.9532622,2792.1,2791.5,1.7911]
["bitfinex","ETHUSD",1643706535567,0.433,2792.4,2791.8,0.89554]
["bitfinex","ETHUSD",1643706536064,0.433,2792.4,2791.6,0.8956098]
["bitfinex","ETHUSD",1643706536302,0.7646659,2792.4,2791.6,0.8956098]
["bitfinex","ETHUSD",1643706536701,0.433,2792.4,2791.6,0.8956098]
["bitfinex","ETHUSD",1643706537500,0.433,2792.4,2791.9,1.32862913]
["bitfinex","ETHUSD",1643706537803,0.39194865,2792.3,2791.6,2.22423893]
["bitfinex","ETHUSD",1643706538003,0.41153916,2791.8,2791.5,1.7911]
["bitfinex","ETHUSD",1643706538211,0.41153916,2791.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643706538405,0.1131944,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1643706538406,0.433,2791.7,2791.4,0.1789]
["bitfinex","ETHUSD",1643706538804,0.433,2791.7,2791.2,1.32862913]
["bitfinex","ETHUSD",1643706539609,0.433,2791.7,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706539807,0.35232455,2792.2,2791.5,1.32862913]
["bitfinex","ETHUSD",1643706540062,0.69109476,2792.0,2791.1,0.8957641]
["bitfinex","ETHUSD",1643706540463,0.69109476,2792.0,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706540868,0.69109476,2792.0,2791.3,0.89572]
["bitfinex","ETHUSD",1643706541062,0.33807153,2791.2,2790.6,3.12032913]
["bitfinex","ETHUSD",1643706541277,0.33807153,2791.2,2789.7,0.2165]
["bitfinex","ETHUSD",1643706541278,0.01291841,2790.8,2789.7,0.2165]
["bitfinex","ETHUSD",1643706541505,0.433,2790.7,2789.7,0.2165]
["bitfinex","ETHUSD",1643706541667,0.62624779,2790.7,2789.7,0.2165]
["bitfinex","ETHUSD",1643706541864,7.1679,2790.6,2789.7,0.2165]
["bitfinex","ETHUSD",1643706542065,0.75804344,2790.0,2789.7,0.2165]
["bitfinex","ETHUSD",1643706542263,0.8375937,2790.0,2789.7,0.2165]
["bitfinex","ETHUSD",1643706542665,0.33126876,2790.5,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706542864,7.1679,2790.6,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706543469,0.3627657,2790.5,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706543663,4.67290702,2790.3,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706543910,4.67290702,2790.3,2789.8,1.32862913]
["bitfinex","ETHUSD",1643706544306,3.85,2790.3,2789.8,0.3]
["bitfinex","ETHUSD",1643706544609,3.85,2790.3,2789.6,1.19616]
["bitfinex","ETHUSD",1643706544810,7.1679,2790.6,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706545009,5.55448737,2790.6,2790.1,1.32862913]
["bitfinex","ETHUSD",1643706545208,5.55448737,2790.6,2790.3,1.32862913]
["bitfinex","ETHUSD",1643706545609,5.55448737,2790.6,2790.0,1.32862913]
["bitfinex","ETHUSD",1643706545814,0.40659059,2790.5,2790.0,1.32862913]
["bitfinex","ETHUSD",1643706546011,0.40659059,2790.5,2790.4,1.32862913]
["bitfinex","ETHUSD",1643706546208,0.40659059,2790.5,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706546408,5.55448737,2790.6,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706546809,5.55448737,2790.6,2789.8,0.1791]
["bitfinex","ETHUSD",1643706547009,0.1791,2790.5,2789.2,0.1791]
["bitfinex","ETHUSD",1643706547210,0.1791,2790.5,2789.4,1.62862913]
["bitfinex","ETHUSD",1643706547410,0.34896272,2790.0,2789.4,1.62862913]
["bitfinex","ETHUSD",1643706547659,0.34896272,2790.0,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706547859,0.1791,2790.5,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706548056,0.433,2790.4,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706548258,5.55448737,2790.3,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706548456,5.55448737,2790.3,2789.4,1.62862913]
["bitfinex","ETHUSD",1643706548457,5.98748737,2790.3,2789.4,1.62862913]
["bitfinex","ETHUSD",1643706548706,5.98748737,2790.3,2789.0,0.1792]
["bitfinex","ETHUSD",1643706548864,5.98748737,2790.3,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706548865,0.34349219,2789.5,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706549064,0.433,2789.9,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706549263,0.1792,2789.8,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706549463,0.1792,2790.2,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706549663,0.6122,2790.2,2789.3,0.60242433]
["bitfinex","ETHUSD",1643706549861,0.6122,2790.2,2788.9,0.1792]
["bitfinex","ETHUSD",1643706549862,0.6122,2790.2,2789.7,1.32862913]
["bitfinex","ETHUSD",1643706550078,0.433,2790.2,2789.7,1.32862913]
["bitfinex","ETHUSD",1643706550265,0.42014943,2789.9,2789.7,1.32862913]
["bitfinex","ETHUSD",1643706550466,0.6122,2790.2,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706550663,0.6122,2790.2,2789.8,1.32862913]
["bitfinex","ETHUSD",1643706550863,0.433,2790.2,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706551520,0.92502679,2790.1,2789.0,1.32862913]
["bitfinex","ETHUSD",1643706551717,0.433,2790.0,2789.0,1.32862913]
["bitfinex","ETHUSD",1643706551941,0.1792,2789.9,2788.8,0.13819997]
["bitfinex","ETHUSD",1643706552118,0.433,2789.8,2788.9,0.55624861]
["bitfinex","ETHUSD",1643706552317,0.1792,2789.7,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706552517,0.433,2789.8,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706552717,0.1792,2790.1,2789.6,1.32862913]
["bitfinex","ETHUSD",1643706552718,0.94621586,2790.0,2789.6,1.32862913]
["bitfinex","ETHUSD",1643706554327,4.1574473,2789.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643706554526,0.1792,2790.2,2789.1,1.32862913]
["bitfinex","ETHUSD",1643706554725,0.1792,2790.0,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706554924,5.55448737,2790.3,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706555157,0.1792,2790.2,2789.1,2.00964946]
["bitfinex","ETHUSD",1643706555357,0.1792,2790.2,2789.1,1.80782913]
["bitfinex","ETHUSD",1643706555654,0.38769396,2789.6,2789.1,1.80782913]
["bitfinex","ETHUSD",1643706555853,0.81482177,2789.8,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706556259,0.1792,2790.2,2789.2,1.32862913]
["bitfinex","ETHUSD",1643706556460,5.55448737,2790.3,2789.3,0.1792]
["bitfinex","ETHUSD",1643706556654,5.55448737,2790.3,2789.3,1.07551]
["bitfinex","ETHUSD",1643706556861,0.43619189,2790.2,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706557056,0.43619189,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1643706557458,5.55448737,2790.3,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706557655,5.55448737,2790.3,2789.4,0.3]
["bitfinex","ETHUSD",1643706557856,5.55448737,2790.3,2789.4,1.62862913]
["bitfinex","ETHUSD",1643706558060,5.55448737,2790.3,2789.4,0.3]
["bitfinex","ETHUSD",1643706558361,0.32433616,2789.9,2789.4,0.3]
["bitfinex","ETHUSD",1643706558658,0.92790805,2790.0,2789.4,0.3]
["bitfinex","ETHUSD",1643706558920,0.92790805,2790.0,2789.2,1.62862913]
["bitfinex","ETHUSD",1643706559126,5.55448737,2790.3,2789.2,1.62862913]
["bitfinex","ETHUSD",1643706559324,5.55448737,2790.3,2789.3,0.89633]
["bitfinex","ETHUSD",1643706559520,5.55448737,2790.3,2789.4,1.32862913]
["bitfinex","ETHUSD",1643706559723,0.36961116,2790.2,2789.4,1.62862913]
["bitfinex","ETHUSD",1643706559920,0.36961116,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1643706560122,0.81717378,2790.0,2789.4,0.3]
["bitfinex","ETHUSD",1643706560323,5.55448737,2790.3,2789.9,1.32862913]
["bitfinex","ETHUSD",1643706560524,5.55448737,2790.3,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706561726,5.55448737,2790.3,2790.2,1.62862913]
["bitfinex","ETHUSD",1643706561924,5.55448737,2790.3,2790.1,1.7921]
["bitfinex","ETHUSD",1643706562760,5.55448737,2790.3,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706563456,5.55448737,2790.3,2790.2,1.62862913]
["bitfinex","ETHUSD",1643706563659,15.86710337,2790.3,2790.2,1.62862913]
["bitfinex","ETHUSD",1643706564265,15.86710337,2790.3,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706564695,15.86710337,2790.3,2790.2,3.32862913]
["bitfinex","ETHUSD",1643706564864,15.86710337,2790.3,2790.2,1.50772913]
["bitfinex","ETHUSD",1643706565067,14.25380029,2790.3,2790.2,3.19913913]
["bitfinex","ETHUSD",1643706565268,8.87911029,2790.3,2790.2,3.19913913]
["bitfinex","ETHUSD",1643706565465,8.87911029,2790.3,2790.2,1.50772913]
["bitfinex","ETHUSD",1643706565665,8.87911029,2790.3,2790.2,1.80772913]
["bitfinex","ETHUSD",1643706565867,8.87911029,2790.3,2790.2,1.62862913]
["bitfinex","ETHUSD",1643706567900,8.79840687,2790.3,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706568100,0.88610729,2791.0,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706568301,0.1791,2790.9,2790.2,1.32862913]
["bitfinex","ETHUSD",1643706568701,0.1791,2790.9,2790.4,0.89604]
["bitfinex","ETHUSD",1643706568906,0.1791,2790.9,2790.6,1.32862913]
["bitfinex","ETHUSD",1643706569104,0.38736423,2790.7,2790.6,1.32862913]
["bitfinex","ETHUSD",1643706569306,0.38736423,2790.7,2790.4,0.3]
["bitfinex","ETHUSD",1643706569508,2.1791,2791.4,2790.4,0.3]
["bitfinex","ETHUSD",1643706569708,0.98445851,2791.3,2790.5,0.89604]
["bitfinex","ETHUSD",1643706569908,0.98445851,2791.3,2790.9,1.32862913]
["bitfinex","ETHUSD",1643706569909,0.1791,2791.2,2790.9,1.32862913]
["bitfinex","ETHUSD",1643706570368,0.50588331,2791.4,2790.7,1.79172]
["bitfinex","ETHUSD",1643706570570,0.44833887,2790.9,2790.5,1.32862913]
["bitfinex","ETHUSD",1643706570769,0.1791,2791.4,2790.5,1.62862913]
["bitfinex","ETHUSD",1643706571068,0.1791,2791.4,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706571069,0.98484665,2791.3,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706571270,0.1791,2791.2,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706571466,0.98484665,2791.1,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706571667,0.1791,2791.0,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706571865,0.32248911,2790.8,2790.6,1.32862913]
["bitfinex","ETHUSD",1643706572070,0.89612,2791.3,2790.6,1.32862913]
["bitfinex","ETHUSD",1643706572071,0.1791,2791.2,2790.6,1.32862913]
["bitfinex","ETHUSD",1643706572271,0.92152787,2791.0,2790.1,1.7921]
["bitfinex","ETHUSD",1643706572471,0.1791,2790.9,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706572773,0.1791,2790.9,2790.1,3.42072913]
["bitfinex","ETHUSD",1643706572774,2.42397432,2790.9,2790.1,3.42072913]
["bitfinex","ETHUSD",1643706572971,0.57926614,2790.9,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706573372,0.1791,2790.9,2790.1,3.12072913]
["bitfinex","ETHUSD",1643706573803,0.567,2790.8,2790.3,1.32862913]
["bitfinex","ETHUSD",1643706574007,0.1791,2790.7,2790.3,1.32862913]
["bitfinex","ETHUSD",1643706574235,0.567,2790.8,2790.1,1.7921]
["bitfinex","ETHUSD",1643706574424,0.567,2790.8,2790.2,0.3]
["bitfinex","ETHUSD",1643706574614,0.567,2790.8,2790.6,1.32862913]
["bitfinex","ETHUSD",1643706574909,0.05,2791.6,2790.7,3.15]
["bitfinex","ETHUSD",1643706575110,0.05,2791.6,2791.3,1.32862913]
["bitfinex","ETHUSD",1643706575314,0.05,2791.6,2790.7,1.7070283]
["bitfinex","ETHUSD",1643706575509,0.05,2791.6,2790.8,1.32862913]
["bitfinex","ETHUSD",1643706575711,0.1791,2791.5,2790.8,1.32862913]
["bitfinex","ETHUSD",1643706575908,0.1791,2791.5,2790.8,1.62862913]
["bitfinex","ETHUSD",1643706575909,0.31699978,2791.3,2790.8,1.62862913]
["bitfinex","ETHUSD",1643706576110,0.67938653,2791.5,2791.1,1.32862913]
["bitfinex","ETHUSD",1643706576338,0.05,2791.6,2791.1,1.32862913]
["bitfinex","ETHUSD",1643706576714,0.05,2791.6,2791.1,1.92862913]
["bitfinex","ETHUSD",1643706577116,0.05,2791.6,2791.1,0.6]
["bitfinex","ETHUSD",1643706577311,0.05,2791.6,2791.1,1.62862913]
["bitfinex","ETHUSD",1643706577565,0.1791,2791.5,2791.0,1.79157]
["bitfinex","ETHUSD",1643706577767,0.4236006,2791.3,2790.9,1.79166]
["bitfinex","ETHUSD",1643706577971,0.1791,2791.5,2790.9,1.79166]
["bitfinex","ETHUSD",1643706578271,0.05,2791.6,2790.9,1.79166]
["bitfinex","ETHUSD",1643706578272,0.2291,2791.6,2790.9,1.79166]
["bitfinex","ETHUSD",1643706578570,0.9862729,2791.5,2790.9,1.79166]
["bitfinex","ETHUSD",1643706579972,0.9862729,2791.5,2791.0,1.62862913]
["bitfinex","ETHUSD",1643706580172,0.9862729,2791.5,2790.9,1.79166]
["bitfinex","ETHUSD",1643706580376,0.05,2791.6,2791.0,1.32862913]
["bitfinex","ETHUSD",1643706580574,0.98732459,2791.5,2790.9,1.79166]
["bitfinex","ETHUSD",1643706580774,0.98732459,2791.5,2791.0,1.32862913]
["bitfinex","ETHUSD",1643706580976,0.98732459,2791.5,2791.0,1.62862913]
["bitfinex","ETHUSD",1643706581175,0.26446345,2791.5,2791.0,1.32862913]
["bitfinex","ETHUSD",1643706581611,0.26446345,2791.5,2791.0,1.92862913]
["bitfinex","ETHUSD",1643706582815,0.26446345,2791.5,2791.0,0.6]
["bitfinex","ETHUSD",1643706583018,0.26446345,2791.5,2791.4,1.32862913]
["bitfinex","ETHUSD",1643706583624,0.67530444,2792.5,2791.4,3.93881669]
["bitfinex","ETHUSD",1643706583819,7.1634,2792.4,2792.3,1.32862913]
["bitfinex","ETHUSD",1643706584516,7.1634,2792.4,2792.2,0.89553]
["bitfinex","ETHUSD",1643706585160,7.1634,2792.4,2792.1,1.07535918]
["bitfinex","ETHUSD",1643706585161,7.1584372,2792.4,2792.1,1.07535918]
["bitfinex","ETHUSD",1643706585863,7.1584372,2792.4,2792.2,0.89553]
["bitfinex","ETHUSD",1643706586280,7.1584372,2792.4,2792.2,1.19553]
["bitfinex","ETHUSD",1643706586564,7.1584372,2792.4,2792.2,0.89553]
["bitfinex","ETHUSD",1643706587073,7.1584372,2792.4,2792.3,0.3]
["bitfinex","ETHUSD",1643706587264,7.1584372,2792.4,2792.2,0.89553]
["bitfinex","ETHUSD",1643706587665,7.1584372,2792.4,2792.3,0.3]
["bitfinex","ETHUSD",1643706588076,0.05859,2793.2,2792.4,2.45]
["bitfinex","ETHUSD",1643706588270,0.005,2793.5,2793.1,1.07535918]
["bitfinex","ETHUSD",1643706588473,0.005,2793.6,2793.4,1.07535918]
["bitfinex","ETHUSD",1643706588670,0.05852,2794.0,2793.4,0.97535918]
["bitfinex","ETHUSD",1643706588937,0.05852,2794.0,2793.5,0.8950802]
["bitfinex","ETHUSD",1643706589128,0.007,2794.1,2793.6,0.01762309]
["bitfinex","ETHUSD",1643706589421,0.07349,2794.5,2793.6,0.01762309]
["bitfinex","ETHUSD",1643706589422,0.40731971,2794.5,2793.8,1.89016186]
["bitfinex","ETHUSD",1643706589624,0.67224211,2794.7,2793.8,1.89016186]
["bitfinex","ETHUSD",1643706589625,3.00191957,2793.9,2793.8,1.89016186]
["bitfinex","ETHUSD",1643706589817,3.00191957,2793.9,2793.8,0.97535918]
["bitfinex","ETHUSD",1643706590217,3.00191957,2793.9,2793.7,1.78991]
["bitfinex","ETHUSD",1643706590418,0.15191957,2793.9,2793.7,1.78991]
["bitfinex","ETHUSD",1643706590622,0.15191957,2793.9,2793.7,2.6848526]
["bitfinex","ETHUSD",1643706590820,0.10191957,2793.9,2793.8,0.05847]
["bitfinex","ETHUSD",1643706591243,0.471,2795.0,2793.7,2.8637526]
["bitfinex","ETHUSD",1643706591425,0.471,2795.0,2794.5,0.97535918]
["bitfinex","ETHUSD",1643706591620,0.471,2795.0,2794.5,1.87010648]
["bitfinex","ETHUSD",1643706591917,0.471,2795.0,2794.6,0.97535918]
["bitfinex","ETHUSD",1643706592119,0.471,2795.0,2794.5,2.47010648]
["bitfinex","ETHUSD",1643706592353,0.471,2795.0,2794.5,1.4947473]
["bitfinex","ETHUSD",1643706592561,0.471,2795.0,2794.5,0.3]
["bitfinex","ETHUSD",1643706593162,0.42242149,2794.9,2794.1,0.89494]
["bitfinex","ETHUSD",1643706593399,0.471,2795.0,2794.1,0.89494]
["bitfinex","ETHUSD",1643706593561,2.44055013,2794.9,2794.1,0.89494]
["bitfinex","ETHUSD",1643706593965,2.44055013,2794.9,2793.9,1.15425918]
["bitfinex","ETHUSD",1643706593966,2.44055013,2794.9,2793.9,0.1789]
["bitfinex","ETHUSD",1643706594170,0.433,2794.8,2793.9,0.1789]
["bitfinex","ETHUSD",1643706594367,0.80944684,2793.7,2793.5,0.13819997]
["bitfinex","ETHUSD",1643706594569,1.83304684,2793.7,2792.9,1.79042]
["bitfinex","ETHUSD",1643706594769,1.0236,2793.7,2792.9,1.79042]
["bitfinex","ETHUSD",1643706595171,1.0236,2793.7,2793.0,0.97535918]
["bitfinex","ETHUSD",1643706595566,0.05,2793.8,2793.1,1.87054918]
["bitfinex","ETHUSD",1643706596407,0.05,2793.8,2793.3,0.97535918]
["bitfinex","ETHUSD",1643706596612,0.38260659,2793.8,2792.9,1.79042]
["bitfinex","ETHUSD",1643706596809,0.05,2793.8,2792.8,0.97535918]
["bitfinex","ETHUSD",1643706597012,2.31261518,2793.8,2792.8,0.97535918]
["bitfinex","ETHUSD",1643706597209,0.83413119,2793.2,2792.8,0.97535918]
["bitfinex","ETHUSD",1643706597411,0.83413119,2793.2,2792.7,1.79056]
["bitfinex","ETHUSD",1643706597623,0.433,2793.7,2792.7,1.79056]
["bitfinex","ETHUSD",1643706598016,0.1,2793.8,2793.0,0.97535918]
["bitfinex","ETHUSD",1643706598817,0.1,2793.8,2792.8,2.1789]
["bitfinex","ETHUSD",1643706599018,0.1,2793.8,2793.4,2.76542918]
["bitfinex","ETHUSD",1643706599731,0.1,2793.8,2793.4,1.79007]
["bitfinex","ETHUSD",1643706599918,0.1,2793.8,2793.4,2.76542918]
["bitfinex","ETHUSD",1643706600559,0.1,2793.8,2793.7,0.97535918]
["bitfinex","ETHUSD",1643706601165,0.1,2793.8,2793.4,1.79007]
["bitfinex","ETHUSD",1643706601363,0.1,2793.8,2793.3,1.79008]
["bitfinex","ETHUSD",1643706602562,2.46270211,2794.9,2793.3,1.79008]
["bitfinex","ETHUSD",1643706602563,0.86218515,2794.2,2793.3,1.79008]
["bitfinex","ETHUSD",1643706603363,0.86218515,2794.2,2793.1,0.1789]
["bitfinex","ETHUSD",1643706603564,0.3561233,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643706604006,1.79058,2794.4,2793.1,0.1789]
["bitfinex","ETHUSD",1643706604206,7.10609,2794.7,2793.4,0.97535918]
["bitfinex","ETHUSD",1643706604406,0.8659805,2794.6,2793.4,1.94340217]
["bitfinex","ETHUSD",1643706604608,0.8659805,2794.6,2793.1,0.1789]
["bitfinex","ETHUSD",1643706604609,6.6457,2795.2,2793.2,0.02074804]
["bitfinex","ETHUSD",1643706604813,0.86603572,2795.0,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706605054,3.2493,2795.6,2794.3,1.78965]
["bitfinex","ETHUSD",1643706605055,0.87096208,2795.1,2794.3,1.78965]
["bitfinex","ETHUSD",1643706605209,0.87096208,2795.1,2794.3,0.65358768]
["bitfinex","ETHUSD",1643706606008,0.87096208,2795.1,2794.4,0.97535918]
["bitfinex","ETHUSD",1643706606409,0.87096208,2795.1,2794.3,0.65358768]
["bitfinex","ETHUSD",1643706606610,0.433,2795.6,2794.3,0.83248768]
["bitfinex","ETHUSD",1643706606811,0.433,2795.6,2794.3,2.86082905]
["bitfinex","ETHUSD",1643706607011,0.433,2795.6,2794.7,0.97535918]
["bitfinex","ETHUSD",1643706607565,0.433,2795.6,2794.8,0.1787]
["bitfinex","ETHUSD",1643706607864,12.24378025,2796.1,2794.9,2.6837396]
["bitfinex","ETHUSD",1643706607865,0.17563025,2796.1,2794.9,2.6837396]
["bitfinex","ETHUSD",1643706608063,0.433,2796.7,2794.9,2.6837396]
["bitfinex","ETHUSD",1643706608064,0.04585687,2797.0,2795.8,0.97535918]
["bitfinex","ETHUSD",1643706608269,0.0635956,2797.5,2796.6,0.01219112]
["bitfinex","ETHUSD",1643706608465,0.0635956,2797.5,2796.1,0.99380374]
["bitfinex","ETHUSD",1643706608664,0.0635956,2797.5,2796.1,0.97535918]
["bitfinex","ETHUSD",1643706608665,0.4965956,2797.5,2796.1,0.97535918]
["bitfinex","ETHUSD",1643706608865,0.4859391,2796.7,2795.9,0.1787]
["bitfinex","ETHUSD",1643706609068,0.4859391,2796.7,2795.9,1.0729502]
["bitfinex","ETHUSD",1643706609313,0.4965956,2797.5,2795.9,3.08982358]
["bitfinex","ETHUSD",1643706609563,0.4965956,2797.5,2796.0,0.97535918]
["bitfinex","ETHUSD",1643706609764,0.122,2797.4,2796.1,2.19557338]
["bitfinex","ETHUSD",1643706609963,0.122,2797.4,2796.2,0.89415]
["bitfinex","ETHUSD",1643706610165,0.71612737,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643706610385,0.71612737,2797.2,2796.2,0.1787]
["bitfinex","ETHUSD",1643706610569,0.71612737,2797.2,2795.6,0.1787]
["bitfinex","ETHUSD",1643706610570,0.31973673,2796.5,2795.6,0.1787]
["bitfinex","ETHUSD",1643706610873,0.31973673,2796.5,2795.4,2.21747]
["bitfinex","ETHUSD",1643706610874,2.58646295,2796.4,2795.4,2.21747]
["bitfinex","ETHUSD",1643706611070,2.58646295,2796.4,2795.1,3.7560766]
["bitfinex","ETHUSD",1643706611071,0.43121893,2796.0,2795.1,3.7560766]
["bitfinex","ETHUSD",1643706611324,0.68003002,2795.2,2794.7,0.1787]
["bitfinex","ETHUSD",1643706611527,0.555,2795.9,2794.7,0.1787]
["bitfinex","ETHUSD",1643706611528,0.433,2795.1,2794.7,0.1787]
["bitfinex","ETHUSD",1643706611723,0.433,2795.1,2794.5,0.1787]
["bitfinex","ETHUSD",1643706612120,0.433,2795.1,2794.7,0.97535918]
["bitfinex","ETHUSD",1643706612320,0.433,2795.1,2794.5,0.1787]
["bitfinex","ETHUSD",1643706612518,0.433,2795.1,2794.4,1.21188357]
["bitfinex","ETHUSD",1643706612720,0.433,2795.1,2794.4,0.31709997]
["bitfinex","ETHUSD",1643706612919,0.122,2795.5,2794.4,0.31709997]
["bitfinex","ETHUSD",1643706613122,0.433,2795.4,2794.4,0.31709997]
["bitfinex","ETHUSD",1643706613427,0.67352909,2794.4,2793.9,0.97535918]
["bitfinex","ETHUSD",1643706613720,1.03255894,2794.4,2793.9,0.97535918]
["bitfinex","ETHUSD",1643706613922,0.433,2794.4,2793.8,1.15405918]
["bitfinex","ETHUSD",1643706614121,0.433,2794.4,2793.9,0.97535918]
["bitfinex","ETHUSD",1643706614522,0.122,2795.4,2793.9,0.97535918]
["bitfinex","ETHUSD",1643706614523,0.433,2795.1,2793.9,0.97535918]
["bitfinex","ETHUSD",1643706614722,0.433,2795.1,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706614924,0.72638837,2794.8,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706615171,0.433,2795.4,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706615369,0.433,2795.4,2793.8,2.19168452]
["bitfinex","ETHUSD",1643706615370,0.122,2795.3,2793.8,2.19168452]
["bitfinex","ETHUSD",1643706615570,0.122,2795.3,2794.3,0.97535918]
["bitfinex","ETHUSD",1643706615774,0.433,2795.4,2794.3,0.6]
["bitfinex","ETHUSD",1643706615974,0.122,2795.3,2794.3,0.6]
["bitfinex","ETHUSD",1643706616373,0.92090645,2794.8,2794.3,0.6]
["bitfinex","ETHUSD",1643706616574,0.433,2795.4,2794.5,0.97535918]
["bitfinex","ETHUSD",1643706616776,0.122,2795.8,2794.5,1.87010918]
["bitfinex","ETHUSD",1643706616777,0.555,2795.8,2794.5,1.87010918]
["bitfinex","ETHUSD",1643706616975,7.0,2795.7,2794.6,0.01670309]
["bitfinex","ETHUSD",1643706617179,0.072,2795.6,2794.5,0.89475]
["bitfinex","ETHUSD",1643706617376,0.072,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643706617578,0.072,2795.6,2794.7,0.97535918]
["bitfinex","ETHUSD",1643706617777,0.3263612,2795.5,2794.6,0.1787]
["bitfinex","ETHUSD",1643706617975,0.3263612,2795.5,2794.5,0.89475]
["bitfinex","ETHUSD",1643706617976,0.3263612,2795.5,2794.5,0.1787]
["bitfinex","ETHUSD",1643706618378,0.35185024,2795.0,2794.2,2.9883437]
["bitfinex","ETHUSD",1643706618585,0.35185024,2795.0,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706618818,0.433,2795.4,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706618819,0.92257355,2795.2,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706619021,0.433,2795.4,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706619422,0.433,2795.4,2794.2,2.89703267]
["bitfinex","ETHUSD",1643706619626,0.433,2795.4,2794.2,0.97535918]
["bitfinex","ETHUSD",1643706619827,0.433,2795.4,2794.5,0.97535918]
["bitfinex","ETHUSD",1643706620026,0.072,2795.6,2794.5,0.97535918]
["bitfinex","ETHUSD",1643706620224,3.5,2795.3,2794.6,2.0892893]
["bitfinex","ETHUSD",1643706620424,3.5,2795.3,2794.8,0.97535918]
["bitfinex","ETHUSD",1643706620828,3.5,2795.3,2794.9,2.01298452]
["bitfinex","ETHUSD",1643706621063,3.5,2795.5,2795.2,0.97535918]
["bitfinex","ETHUSD",1643706621233,0.072,2795.6,2795.2,0.97535918]
["bitfinex","ETHUSD",1643706621234,3.572,2795.6,2795.2,0.97535918]
["bitfinex","ETHUSD",1643706621428,0.072,2795.6,2795.1,1.7888787]
["bitfinex","ETHUSD",1643706621627,0.072,2795.6,2795.0,0.89464]
["bitfinex","ETHUSD",1643706621834,0.60251022,2795.5,2795.0,0.89464]
["bitfinex","ETHUSD",1643706622028,0.60251022,2795.5,2794.8,0.1787]
["bitfinex","ETHUSD",1643706622029,0.39423765,2794.9,2794.8,0.1787]
["bitfinex","ETHUSD",1643706622232,0.34381549,2794.9,2794.6,0.3]
["bitfinex","ETHUSD",1643706622436,0.49674787,2795.5,2794.6,0.3]
["bitfinex","ETHUSD",1643706622674,0.49674787,2795.5,2794.3,1.15405918]
["bitfinex","ETHUSD",1643706623078,0.072,2795.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643706623079,0.89652174,2795.0,2794.3,0.1787]
["bitfinex","ETHUSD",1643706623279,0.89652174,2795.0,2794.1,0.25]
["bitfinex","ETHUSD",1643706623479,0.89652174,2795.0,2793.6,2.32397723]
["bitfinex","ETHUSD",1643706623480,0.43747354,2794.3,2793.6,2.32397723]
["bitfinex","ETHUSD",1643706623880,0.43747354,2794.3,2793.8,0.97535918]
["bitfinex","ETHUSD",1643706624077,0.92682836,2794.2,2793.8,0.97535918]
["bitfinex","ETHUSD",1643706624678,0.92682836,2794.2,2793.6,2.32397723]
["bitfinex","ETHUSD",1643706624878,0.433,2794.7,2793.6,2.32397723]
["bitfinex","ETHUSD",1643706625279,0.433,2794.7,2793.9,0.97535918]
["bitfinex","ETHUSD",1643706625478,0.41542784,2794.4,2793.6,4.11391723]
["bitfinex","ETHUSD",1643706625779,0.41542784,2794.4,2793.6,1.92813997]
["bitfinex","ETHUSD",1643706625981,0.4240477,2793.9,2793.7,0.1789]
["bitfinex","ETHUSD",1643706626182,0.92999098,2794.1,2793.3,1.07406]
["bitfinex","ETHUSD",1643706626183,0.3554393,2793.7,2793.3,1.07406]
["bitfinex","ETHUSD",1643706626417,0.08412998,2794.1,2793.1,3.71730997]
["bitfinex","ETHUSD",1643706626418,0.433,2794.0,2793.1,3.71730997]
["bitfinex","ETHUSD",1643706626614,0.433,2794.0,2793.2,0.1789]
["bitfinex","ETHUSD",1643706627215,0.433,2794.0,2793.2,1.15425918]
["bitfinex","ETHUSD",1643706627416,0.85501048,2793.6,2793.2,0.1789]
["bitfinex","ETHUSD",1643706627620,1.28801048,2793.6,2792.7,1.96941]
["bitfinex","ETHUSD",1643706627826,1.28801048,2793.6,2792.4,0.13819997]
["bitfinex","ETHUSD",1643706627827,1.28801048,2793.6,2792.4,0.31709997]
["bitfinex","ETHUSD",1643706628019,1.28801048,2793.6,2792.5,2.0]
["bitfinex","ETHUSD",1643706628221,1.28801048,2793.6,2792.7,0.97535918]
["bitfinex","ETHUSD",1643706628222,0.433,2793.6,2792.7,0.97535918]
["bitfinex","ETHUSD",1643706628421,0.34892506,2793.5,2792.7,0.97535918]
["bitfinex","ETHUSD",1643706628618,0.34892506,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643706629217,0.433,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1643706629440,0.78670634,2793.1,2792.8,0.1789]
["bitfinex","ETHUSD",1643706629822,0.78670634,2793.1,2792.6,1.79059]
["bitfinex","ETHUSD",1643706629823,6.983,2793.0,2792.2,0.25]
["bitfinex","ETHUSD",1643706630067,6.983,2793.0,2791.7,0.92148011]
["bitfinex","ETHUSD",1643706630276,7.3331,2792.9,2791.7,0.92148011]
["bitfinex","ETHUSD",1643706630476,0.433,2792.8,2791.7,0.92148011]
["bitfinex","ETHUSD",1643706630669,0.1789,2792.7,2791.8,2.0]
["bitfinex","ETHUSD",1643706630873,0.433,2792.6,2792.0,0.97535918]
["bitfinex","ETHUSD",1643706631579,7.1542,2792.9,2792.3,0.97535918]
["bitfinex","ETHUSD",1643706631771,0.85613198,2792.6,2792.3,0.97535918]
["bitfinex","ETHUSD",1643706631970,7.1542,2792.9,2792.4,0.1789]
["bitfinex","ETHUSD",1643706632175,6.55,2792.6,2791.1,0.25]
["bitfinex","ETHUSD",1643706632375,6.55,2792.6,2791.0,0.5]
["bitfinex","ETHUSD",1643706632376,0.99999999,2792.4,2791.0,0.5]
["bitfinex","ETHUSD",1643706632622,2.433,2792.3,2791.0,0.5]
["bitfinex","ETHUSD",1643706632776,0.6121,2792.3,2790.5,0.1791]
["bitfinex","ETHUSD",1643706632975,0.6121,2792.3,2790.6,0.64788521]
["bitfinex","ETHUSD",1643706632976,0.4096624,2790.9,2790.6,0.64788521]
["bitfinex","ETHUSD",1643706633174,0.4096624,2790.9,2790.7,0.1791]
["bitfinex","ETHUSD",1643706633474,0.4096624,2790.9,2790.8,0.64788521]
["bitfinex","ETHUSD",1643706633689,0.433,2791.6,2790.8,0.6470782]
["bitfinex","ETHUSD",1643706633912,0.433,2791.6,2790.9,0.64686016]
["bitfinex","ETHUSD",1643706634117,0.433,2791.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643706634316,0.433,2791.6,2790.9,0.89594]
["bitfinex","ETHUSD",1643706634520,0.433,2792.3,2791.0,2.64680615]
["bitfinex","ETHUSD",1643706634754,0.35130288,2792.6,2791.5,0.01285193]
["bitfinex","ETHUSD",1643706634923,0.67451049,2792.7,2791.6,0.64680615]
["bitfinex","ETHUSD",1643706635917,0.6119,2793.5,2792.1,0.01281462]
["bitfinex","ETHUSD",1643706636116,0.433,2793.5,2791.8,0.8955355]
["bitfinex","ETHUSD",1643706636318,0.433,2793.5,2791.9,0.59889622]
["bitfinex","ETHUSD",1643706636319,0.05,2792.7,2791.9,0.59889622]
["bitfinex","ETHUSD",1643706636720,0.05,2792.7,2791.8,1.8955355]
["bitfinex","ETHUSD",1643706636917,0.05,2792.7,2791.9,0.1789]
["bitfinex","ETHUSD",1643706636918,0.36222388,2792.2,2791.9,0.1789]
["bitfinex","ETHUSD",1643706637120,0.94356403,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643706637320,1.37656403,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643706637774,0.433,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643706638172,0.433,2792.4,2791.7,1.79108]
["bitfinex","ETHUSD",1643706638371,0.433,2792.4,2791.8,1.79118]
["bitfinex","ETHUSD",1643706639578,0.433,2792.4,2791.7,1.79108]
["bitfinex","ETHUSD",1643706640976,0.1789,2792.3,2791.7,1.79108]
["bitfinex","ETHUSD",1643706641313,0.433,2792.4,2791.7,1.79108]
["bitfinex","ETHUSD",1643706641518,0.433,2792.4,2791.7,3.76419882]
["bitfinex","ETHUSD",1643706641721,0.1789,2792.6,2791.8,1.0]
["bitfinex","ETHUSD",1643706641923,0.05,2792.7,2791.9,0.1789]
["bitfinex","ETHUSD",1643706642143,0.38029477,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643706642522,0.1789,2792.6,2791.6,1.97021]
["bitfinex","ETHUSD",1643706643123,0.433,2792.5,2791.6,1.97021]
["bitfinex","ETHUSD",1643706643322,0.433,2792.5,2791.6,1.79131]
["bitfinex","ETHUSD",1643706643522,0.433,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643706643724,0.433,2792.5,2791.7,2.1689796]
["bitfinex","ETHUSD",1643706643923,0.05,2792.7,2791.8,0.1789]
["bitfinex","ETHUSD",1643706644321,0.05,2792.7,2791.7,0.7789]
["bitfinex","ETHUSD",1643706644721,0.05,2792.7,2791.8,0.89565]
["bitfinex","ETHUSD",1643706645165,0.05,2792.7,2791.9,0.3]
["bitfinex","ETHUSD",1643706646566,0.00852909,2792.7,2791.9,0.3]
["bitfinex","ETHUSD",1643706647865,0.00852909,2792.7,2791.8,0.89565]
["bitfinex","ETHUSD",1643706648818,0.1683464,2792.8,2791.8,0.89565]
["bitfinex","ETHUSD",1643706649018,2.18817344,2793.4,2791.9,0.1789]
["bitfinex","ETHUSD",1643706649219,2.18817344,2793.4,2791.9,0.4789]
["bitfinex","ETHUSD",1643706649819,0.75957379,2793.0,2791.9,0.4789]
["bitfinex","ETHUSD",1643706650019,7.3331,2792.9,2791.9,0.4789]
["bitfinex","ETHUSD",1643706651621,8.15671406,2792.9,2791.9,0.4789]
["bitfinex","ETHUSD",1643706651851,7.7661,2792.9,2791.9,0.4789]
["bitfinex","ETHUSD",1643706652420,7.5872,2792.9,2791.9,2.47276723]
["bitfinex","ETHUSD",1643706652893,7.5872,2792.9,2792.0,0.01254391]
["bitfinex","ETHUSD",1643706652894,7.1542,2792.9,2792.0,0.01254391]
["bitfinex","ETHUSD",1643706653068,7.1542,2792.9,2792.3,0.89526]
["bitfinex","ETHUSD",1643706653267,7.1542,2792.9,2792.5,3.1]
["bitfinex","ETHUSD",1643706653465,7.1542,2792.9,2792.6,0.13819997]
["bitfinex","ETHUSD",1643706653664,7.1542,2792.9,2792.7,0.1789]
["bitfinex","ETHUSD",1643706654870,7.1542,2792.9,2792.7,1.02405]
["bitfinex","ETHUSD",1643706655267,7.1542,2792.9,2792.7,1.62405]
["bitfinex","ETHUSD",1643706656067,7.1542,2792.9,2792.7,1.44515]
["bitfinex","ETHUSD",1643706656718,7.1542,2792.9,2792.7,0.3]
["bitfinex","ETHUSD",1643706656924,7.1542,2792.9,2792.4,0.1789]
["bitfinex","ETHUSD",1643706656925,8.0256975,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643706657120,0.6119,2792.8,2791.8,1.1301]
["bitfinex","ETHUSD",1643706657520,0.6119,2792.8,2791.9,2.00927344]
["bitfinex","ETHUSD",1643706657716,0.6119,2792.8,2791.8,2.92121]
["bitfinex","ETHUSD",1643706657919,0.433,2792.8,2791.9,0.77518849]
["bitfinex","ETHUSD",1643706658146,0.1789,2792.8,2792.0,0.59628849]
["bitfinex","ETHUSD",1643706658315,0.1789,2792.8,2792.0,0.89628849]
["bitfinex","ETHUSD",1643706658518,0.1789,2792.8,2792.0,0.6]
["bitfinex","ETHUSD",1643706658716,0.1789,2792.8,2791.9,3.20485344]
["bitfinex","ETHUSD",1643706658918,7.1542,2792.9,2792.0,0.5959314]
["bitfinex","ETHUSD",1643706659119,7.12194869,2792.9,2792.1,2.05059475]
["bitfinex","ETHUSD",1643706659920,7.12194869,2792.9,2792.1,3.05059475]
["bitfinex","ETHUSD",1643706660185,7.12194869,2792.9,2792.1,2.94599265]
["bitfinex","ETHUSD",1643706660385,7.12194869,2792.9,2792.3,2.68577]
["bitfinex","ETHUSD",1643706660579,7.12194869,2792.9,2792.4,3.21944054]
["bitfinex","ETHUSD",1643706660779,7.12194869,2792.9,2792.5,0.89515]
["bitfinex","ETHUSD",1643706660978,7.12194869,2792.9,2792.6,2.26336365]
["bitfinex","ETHUSD",1643706661384,7.12194869,2792.9,2792.6,0.6]
["bitfinex","ETHUSD",1643706661979,7.12194869,2792.9,2792.6,2.54858687]
["bitfinex","ETHUSD",1643706662183,7.12194869,2792.9,2792.6,3.44381127]
["bitfinex","ETHUSD",1643706663084,7.12194869,2792.9,2792.6,3.62271127]
["bitfinex","ETHUSD",1643706664230,7.12194869,2792.9,2792.6,3.44381127]
["bitfinex","ETHUSD",1643706664464,1.75125869,2792.9,2792.7,0.59643953]
["bitfinex","ETHUSD",1643706664633,1.75125869,2792.9,2792.8,6.22059858]
["bitfinex","ETHUSD",1643706664832,0.1789,2794.6,2792.9,6.5835377]
["bitfinex","ETHUSD",1643706665034,0.1789,2794.7,2793.8,0.01252126]
["bitfinex","ETHUSD",1643706665236,0.67113886,2795.1,2793.8,0.01252126]
["bitfinex","ETHUSD",1643706665237,0.87676927,2794.6,2793.8,0.03895746]
["bitfinex","ETHUSD",1643706665432,0.1789,2795.0,2793.8,0.03895746]
["bitfinex","ETHUSD",1643706665632,0.8774524,2794.9,2793.8,0.03895746]
["bitfinex","ETHUSD",1643706665833,0.1789,2794.8,2793.8,0.03895746]
["bitfinex","ETHUSD",1643706666034,7.09281906,2795.3,2794.0,0.8947421]
["bitfinex","ETHUSD",1643706666035,4.12701071,2795.3,2794.0,0.8947421]
["bitfinex","ETHUSD",1643706666233,4.12701071,2795.3,2794.0,1.1947421]
["bitfinex","ETHUSD",1643706666234,1.7677668,2795.2,2794.0,1.1947421]
["bitfinex","ETHUSD",1643706666433,1.7677668,2795.2,2794.0,1.21149222]
["bitfinex","ETHUSD",1643706666434,0.87919247,2795.1,2794.0,1.21149222]
["bitfinex","ETHUSD",1643706666645,0.06137,2795.0,2794.0,1.51149222]
["bitfinex","ETHUSD",1643706666832,0.87919247,2794.9,2794.0,2.3894921]
["bitfinex","ETHUSD",1643706667034,0.87919247,2794.9,2794.1,0.0159938]
["bitfinex","ETHUSD",1643706667234,0.06137,2794.8,2794.1,2.07363529]
["bitfinex","ETHUSD",1643706667435,0.72616578,2795.5,2794.1,2.0992711]
["bitfinex","ETHUSD",1643706667687,0.87996344,2795.4,2794.1,2.12292569]
["bitfinex","ETHUSD",1643706667868,0.06137,2795.3,2794.1,2.12292569]
["bitfinex","ETHUSD",1643706668069,0.87996344,2795.2,2794.1,2.01015164]
["bitfinex","ETHUSD",1643706668265,1.02344748,2795.1,2794.1,1.97093515]
["bitfinex","ETHUSD",1643706668467,0.87996344,2795.0,2794.1,1.97093515]
["bitfinex","ETHUSD",1643706668670,0.1789,2794.9,2794.1,1.97093515]
["bitfinex","ETHUSD",1643706668872,0.1789,2794.9,2794.4,0.89474]
["bitfinex","ETHUSD",1643706669070,0.87995391,2794.8,2794.4,1.19474]
["bitfinex","ETHUSD",1643706669270,1.05904713,2794.7,2794.4,0.3]
["bitfinex","ETHUSD",1643706669469,0.1789,2794.7,2794.4,0.3]
["bitfinex","ETHUSD",1643706669671,0.1789,2795.2,2793.9,0.3]
["bitfinex","ETHUSD",1643706669869,0.87427615,2795.1,2793.9,0.3]
["bitfinex","ETHUSD",1643706670069,0.87427615,2795.1,2794.1,2.6842876]
["bitfinex","ETHUSD",1643706670070,0.1789,2795.0,2794.1,2.6842876]
["bitfinex","ETHUSD",1643706670270,0.87427615,2794.9,2794.1,2.9842876]
["bitfinex","ETHUSD",1643706670474,0.32599751,2794.6,2794.1,2.9842876]
["bitfinex","ETHUSD",1643706670673,0.83600419,2794.7,2794.1,2.08952]
["bitfinex","ETHUSD",1643706670873,0.1789,2794.8,2794.1,2.08952]
["bitfinex","ETHUSD",1643706671069,0.1789,2795.3,2794.1,2.08952]
["bitfinex","ETHUSD",1643706671311,0.66479578,2795.5,2794.1,2.08952]
["bitfinex","ETHUSD",1643706671312,0.879643,2795.2,2794.1,2.38952]
["bitfinex","ETHUSD",1643706671525,1.058543,2795.1,2794.1,1.78952]
["bitfinex","ETHUSD",1643706671718,0.37195401,2794.9,2794.1,1.78952]
["bitfinex","ETHUSD",1643706671926,1.058543,2794.8,2794.1,1.78952]
["bitfinex","ETHUSD",1643706672122,0.1789,2794.9,2794.1,1.78952]
["bitfinex","ETHUSD",1643706672319,0.87967789,2794.8,2794.1,1.78952]
["bitfinex","ETHUSD",1643706672520,0.1789,2794.9,2794.1,1.78952]
["bitfinex","ETHUSD",1643706672722,0.87955145,2794.8,2794.1,1.78952]
["bitfinex","ETHUSD",1643706672968,0.41395825,2794.6,2794.1,2.38952]
["bitfinex","ETHUSD",1643706673127,0.1789,2794.7,2794.1,2.38952]
["bitfinex","ETHUSD",1643706673321,4.11329479,2795.4,2794.1,2.38952]
["bitfinex","ETHUSD",1643706673322,0.68036238,2794.5,2794.1,2.38952]
["bitfinex","ETHUSD",1643706673722,0.1789,2795.3,2794.1,2.38952]
["bitfinex","ETHUSD",1643706674041,0.66479578,2794.9,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706674224,3.66875962,2794.8,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706674424,0.87923648,2794.7,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706674624,0.6119,2794.6,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706674826,0.87923648,2794.5,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706675083,0.1789,2794.4,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706675668,0.433,2794.8,2793.5,0.27638994]
["bitfinex","ETHUSD",1643706675865,0.89389162,2794.3,2793.6,1.78987]
["bitfinex","ETHUSD",1643706676065,0.89389162,2794.3,2793.7,0.6]
["bitfinex","ETHUSD",1643706676270,0.89389162,2794.3,2793.7,0.3]
["bitfinex","ETHUSD",1643706676465,0.1789,2794.7,2793.8,0.3]
["bitfinex","ETHUSD",1643706676667,0.87365476,2794.6,2793.8,0.89493]
["bitfinex","ETHUSD",1643706676868,0.87365476,2794.6,2793.9,0.3]
["bitfinex","ETHUSD",1643706677067,0.1789,2794.5,2794.0,0.3]
["bitfinex","ETHUSD",1643706677268,0.1789,2794.6,2794.0,0.3]
["bitfinex","ETHUSD",1643706677468,0.87362539,2794.5,2794.0,0.3]
["bitfinex","ETHUSD",1643706677667,0.87362539,2794.5,2794.0,0.89494]
["bitfinex","ETHUSD",1643706677868,0.7517162,2794.6,2794.1,0.3]
["bitfinex","ETHUSD",1643706678219,0.87360779,2794.5,2794.1,0.3]
["bitfinex","ETHUSD",1643706678369,0.87360779,2794.5,2793.7,0.6]
["bitfinex","ETHUSD",1643706678669,0.35968198,2794.4,2793.7,0.6]
["bitfinex","ETHUSD",1643706678954,0.35968198,2794.4,2793.7,0.3]
["bitfinex","ETHUSD",1643706678955,0.87407442,2794.3,2793.7,0.3]
["bitfinex","ETHUSD",1643706679150,0.87382534,2794.1,2793.7,0.3]
["bitfinex","ETHUSD",1643706679353,0.35968198,2794.4,2793.7,0.3]
["bitfinex","ETHUSD",1643706679551,0.87414685,2794.3,2793.5,1.15528994]
["bitfinex","ETHUSD",1643706679751,0.1789,2794.7,2793.5,0.67638994]
["bitfinex","ETHUSD",1643706679752,2.52269787,2794.7,2793.5,0.67638994]
["bitfinex","ETHUSD",1643706679951,2.52269787,2794.7,2793.5,0.97638994]
["bitfinex","ETHUSD",1643706679952,0.8741552,2794.6,2793.5,0.97638994]
["bitfinex","ETHUSD",1643706680151,0.8741552,2794.6,2793.7,1.7900918]
["bitfinex","ETHUSD",1643706680396,0.68225277,2794.5,2793.7,1.7900918]
["bitfinex","ETHUSD",1643706680656,0.1789,2794.7,2793.8,2.0898095]
["bitfinex","ETHUSD",1643706680857,0.1789,2795.1,2793.9,0.1789]
["bitfinex","ETHUSD",1643706681053,0.87401142,2795.0,2793.9,0.1789]
["bitfinex","ETHUSD",1643706681251,0.1789,2795.4,2793.9,0.1789]
["bitfinex","ETHUSD",1643706681252,0.87401142,2794.9,2793.9,0.1789]
["bitfinex","ETHUSD",1643706681451,0.87401142,2794.8,2793.9,0.1789]
["bitfinex","ETHUSD",1643706681660,0.73722012,2794.9,2793.9,0.1789]
["bitfinex","ETHUSD",1643706681853,0.90369711,2794.8,2793.9,0.1789]
["bitfinex","ETHUSD",1643706682050,0.90369711,2794.8,2794.1,0.8947542]
["bitfinex","ETHUSD",1643706682252,0.90369711,2794.8,2794.1,1.1947542]
["bitfinex","ETHUSD",1643706682479,0.90369711,2794.8,2794.2,0.3]
["bitfinex","ETHUSD",1643706682878,0.84369578,2795.4,2794.3,0.1789]
["bitfinex","ETHUSD",1643706683078,11.19987764,2795.9,2794.3,0.20722584]
["bitfinex","ETHUSD",1643706683079,0.9038659,2795.3,2794.3,0.20722584]
["bitfinex","ETHUSD",1643706683277,0.66479578,2795.8,2794.3,0.1789]
["bitfinex","ETHUSD",1643706683278,0.9038659,2795.2,2794.3,0.1789]
["bitfinex","ETHUSD",1643706683519,0.9038659,2795.1,2794.3,0.1789]
["bitfinex","ETHUSD",1643706683676,0.9038659,2795.0,2794.3,0.1789]
["bitfinex","ETHUSD",1643706683877,0.6977871,2795.0,2794.3,0.1789]
["bitfinex","ETHUSD",1643706684078,0.6977871,2795.0,2794.3,1.9684219]
["bitfinex","ETHUSD",1643706684278,0.6977871,2795.0,2794.4,0.6]
["bitfinex","ETHUSD",1643706684479,0.90483435,2794.9,2794.4,0.6]
["bitfinex","ETHUSD",1643706684678,0.6977871,2795.0,2794.4,0.6]
["bitfinex","ETHUSD",1643706684878,0.90491391,2794.9,2794.4,0.6]
["bitfinex","ETHUSD",1643706685081,0.6977871,2795.0,2794.5,0.8947514]
["bitfinex","ETHUSD",1643706685280,0.1789,2795.7,2794.5,0.8947514]
["bitfinex","ETHUSD",1643706685482,0.1787,2795.5,2794.6,1.7895]
["bitfinex","ETHUSD",1643706685682,0.90490765,2795.4,2794.6,1.7895]
["bitfinex","ETHUSD",1643706685883,0.90490765,2795.4,2794.6,2.3895]
["bitfinex","ETHUSD",1643706686085,0.90490765,2795.3,2794.6,2.3895]
["bitfinex","ETHUSD",1643706686312,0.90490765,2795.2,2794.6,2.3895]
["bitfinex","ETHUSD",1643706686519,0.90490765,2795.1,2794.6,2.3895]
["bitfinex","ETHUSD",1643706686723,0.33856674,2795.1,2794.7,0.89479]
["bitfinex","ETHUSD",1643706686919,0.1787,2795.5,2794.7,0.89479]
["bitfinex","ETHUSD",1643706687219,0.90437041,2795.4,2794.8,0.3]
["bitfinex","ETHUSD",1643706687822,1.2400173,2795.4,2794.8,0.3]
["bitfinex","ETHUSD",1643706688020,0.90437041,2795.3,2794.8,0.3]
["bitfinex","ETHUSD",1643706689423,0.1787,2795.5,2794.8,0.3]
["bitfinex","ETHUSD",1643706689722,0.9045842,2795.4,2794.8,0.3]
["bitfinex","ETHUSD",1643706689921,20.24924805,2796.2,2796.0,6.97251519]
["bitfinex","ETHUSD",1643706690169,20.24924805,2796.2,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706690170,16.14522655,2796.1,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706690377,7.1528,2796.1,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706691277,7.52252148,2796.1,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706692181,0.14344648,2796.1,2796.0,6.23830986]
["bitfinex","ETHUSD",1643706692472,5.23065,2797.2,2796.0,6.43699721]
["bitfinex","ETHUSD",1643706692679,5.23065,2797.2,2796.1,0.1787]
["bitfinex","ETHUSD",1643706693079,0.39002895,2796.7,2796.1,0.1787]
["bitfinex","ETHUSD",1643706693285,0.39002895,2796.7,2796.0,5.66191992]
["bitfinex","ETHUSD",1643706693286,5.47459448,2796.2,2796.0,5.66191992]
["bitfinex","ETHUSD",1643706693583,5.1,2796.2,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706694222,5.271543,2796.1,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706694421,1.133213,2796.6,2796.0,5.36191992]
["bitfinex","ETHUSD",1643706694622,1.071543,2796.4,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706694823,4.221543,2796.1,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706695024,1.071543,2796.1,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706695223,1.071543,2796.1,2796.0,5.96591992]
["bitfinex","ETHUSD",1643706695623,1.071543,2796.1,2796.0,5.66591992]
["bitfinex","ETHUSD",1643706695824,1.071543,2796.1,2796.0,5.96591992]
["bitfinex","ETHUSD",1643706696026,1.133173,2796.1,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706696528,1.071543,2796.1,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706696727,0.80075149,2796.1,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706697431,1.16596863,2796.1,2796.0,5.36591992]
["bitfinex","ETHUSD",1643706697689,1.16596863,2796.1,2796.0,5.31591992]
["bitfinex","ETHUSD",1643706697893,1.84828985,2796.1,2796.0,5.31591992]
["bitfinex","ETHUSD",1643706698290,1.84828985,2796.1,2795.2,1.07332]
["bitfinex","ETHUSD",1643706698291,0.80075149,2795.4,2795.2,1.07332]
["bitfinex","ETHUSD",1643706698492,0.80075149,2795.4,2795.2,0.89462]
["bitfinex","ETHUSD",1643706699507,0.80075149,2795.4,2795.3,0.6]
["bitfinex","ETHUSD",1643706700693,0.80075149,2795.4,2795.0,2.66559994]
["bitfinex","ETHUSD",1643706701829,0.79145544,2795.6,2795.0,2.66559994]
["bitfinex","ETHUSD",1643706702029,0.09905387,2795.5,2795.0,2.66559994]
["bitfinex","ETHUSD",1643706702633,0.09905387,2795.5,2795.0,1.78921]
["bitfinex","ETHUSD",1643706702634,2.44720115,2795.5,2795.0,1.78921]
["bitfinex","ETHUSD",1643706702830,0.34582237,2795.4,2794.7,0.1787]
["bitfinex","ETHUSD",1643706703031,4.02771051,2794.8,2794.6,0.1787]
["bitfinex","ETHUSD",1643706703234,2.29570443,2795.3,2794.2,0.1789]
["bitfinex","ETHUSD",1643706703235,5.99414745,2794.7,2794.2,0.1789]
["bitfinex","ETHUSD",1643706703430,0.49465,2795.2,2794.1,3.57804]
["bitfinex","ETHUSD",1643706703431,0.49465,2795.2,2794.1,5.82576868]
["bitfinex","ETHUSD",1643706704034,0.06163,2795.8,2794.1,5.82576868]
["bitfinex","ETHUSD",1643706704234,0.06162,2796.0,2794.1,7.08167597]
["bitfinex","ETHUSD",1643706704430,0.78150115,2795.8,2794.7,0.89463]
["bitfinex","ETHUSD",1643706704633,0.78150115,2795.8,2795.0,0.8946312]
["bitfinex","ETHUSD",1643706704831,0.32571601,2795.4,2795.0,1.1946312]
["bitfinex","ETHUSD",1643706705082,0.32571601,2795.4,2795.0,0.3]
["bitfinex","ETHUSD",1643706705278,0.32571601,2795.4,2794.9,0.3]
["bitfinex","ETHUSD",1643706705680,0.69430671,2795.0,2794.9,0.3]
["bitfinex","ETHUSD",1643706705980,0.433,2795.3,2794.9,0.3]
["bitfinex","ETHUSD",1643706706189,0.433,2795.3,2795.0,0.89461]
["bitfinex","ETHUSD",1643706706584,0.49472,2795.9,2795.0,1.49461]
["bitfinex","ETHUSD",1643706706786,0.83320082,2795.5,2795.0,1.49461]
["bitfinex","ETHUSD",1643706706982,0.06174,2796.0,2795.0,1.49461]
["bitfinex","ETHUSD",1643706706983,0.49476,2796.1,2795.0,0.6]
["bitfinex","ETHUSD",1643706707382,0.49476,2796.1,2795.1,1.78919]
["bitfinex","ETHUSD",1643706707586,0.49476,2796.1,2795.2,0.3]
["bitfinex","ETHUSD",1643706707984,0.89841939,2795.9,2795.2,2.27902114]
["bitfinex","ETHUSD",1643706708283,0.06176,2796.1,2795.2,3.22331229]
["bitfinex","ETHUSD",1643706708485,0.73343952,2796.5,2795.4,0.89457]
["bitfinex","ETHUSD",1643706708684,0.06165,2796.5,2795.4,0.89457]
["bitfinex","ETHUSD",1643706708931,0.06165,2796.5,2795.5,1.9821159]
["bitfinex","ETHUSD",1643706709129,0.78384593,2796.3,2795.5,1.96801383]
["bitfinex","ETHUSD",1643706709332,0.78384593,2796.3,2795.5,3.75695383]
["bitfinex","ETHUSD",1643706709528,0.06165,2796.5,2795.5,3.75249642]
["bitfinex","ETHUSD",1643706709733,0.06165,2796.5,2795.6,0.6]
["bitfinex","ETHUSD",1643706709941,0.85156206,2796.4,2795.7,0.1787]
["bitfinex","ETHUSD",1643706710132,0.83221997,2796.3,2795.7,0.1787]
["bitfinex","ETHUSD",1643706710330,0.67178952,2796.9,2795.7,0.1787]
["bitfinex","ETHUSD",1643706710531,0.82810667,2796.5,2795.7,0.1787]
["bitfinex","ETHUSD",1643706710732,0.73320952,2797.0,2795.9,0.89427]
["bitfinex","ETHUSD",1643706710932,0.73320952,2797.0,2796.0,0.1787]
["bitfinex","ETHUSD",1643706711133,0.67178952,2796.9,2796.1,1.78854]
["bitfinex","ETHUSD",1643706711333,0.67178952,2796.9,2796.1,0.47852774]
["bitfinex","ETHUSD",1643706711334,0.06165,2796.8,2796.1,0.47852774]
["bitfinex","ETHUSD",1643706711536,0.06187,2796.9,2796.1,0.77852774]
["bitfinex","ETHUSD",1643706711734,0.73365952,2796.9,2796.1,0.47852774]
["bitfinex","ETHUSD",1643706712062,0.4138234,2796.9,2796.1,0.47852774]
["bitfinex","ETHUSD",1643706712233,0.06187,2796.9,2796.1,0.47852774]
["bitfinex","ETHUSD",1643706712570,0.06187,2796.9,2796.3,0.89425]
["bitfinex","ETHUSD",1643706712768,0.67178952,2797.2,2796.4,0.3]
["bitfinex","ETHUSD",1643706712971,0.67178952,2797.3,2796.5,1.96696]
["bitfinex","ETHUSD",1643706713172,0.67178952,2797.4,2796.7,1.194041]
["bitfinex","ETHUSD",1643706713372,0.67178952,2797.4,2796.7,1.51183269]
["bitfinex","ETHUSD",1643706713573,1.47359556,2797.5,2796.7,1.494041]
["bitfinex","ETHUSD",1643706714372,0.67178952,2797.4,2796.7,1.494041]
["bitfinex","ETHUSD",1643706714576,1.47359556,2797.5,2796.7,0.894041]
["bitfinex","ETHUSD",1643706714770,0.06165,2797.4,2796.8,0.89403]
["bitfinex","ETHUSD",1643706715780,0.0635956,2797.5,2796.8,2.96860028]
["bitfinex","ETHUSD",1643706715977,0.0635956,2797.5,2797.0,0.8937998]
["bitfinex","ETHUSD",1643706716178,0.0635956,2797.5,2797.1,1.7879]
["bitfinex","ETHUSD",1643706716429,0.007,2797.7,2797.1,2.3879]
["bitfinex","ETHUSD",1643706716626,0.007,2797.7,2797.2,1.08872053]
["bitfinex","ETHUSD",1643706716829,0.007,2797.7,2797.2,2.87635033]
["bitfinex","ETHUSD",1643706717034,0.00301,2798.0,2797.3,0.3]
["bitfinex","ETHUSD",1643706717238,0.00301,2798.0,2797.5,3.59086766]
["bitfinex","ETHUSD",1643706717434,0.06165,2798.2,2797.6,2.07457028]
["bitfinex","ETHUSD",1643706717633,0.06165,2798.2,2797.7,0.01294836]
["bitfinex","ETHUSD",1643706717833,0.06165,2798.2,2797.7,0.0290083]
["bitfinex","ETHUSD",1643706718433,0.06165,2798.2,2797.8,0.1787]
["bitfinex","ETHUSD",1643706718637,1.0,2799.0,2797.7,2.10357858]
["bitfinex","ETHUSD",1643706718638,0.01,2798.7,2797.7,2.10357858]
["bitfinex","ETHUSD",1643706718835,0.01,2798.9,2797.7,0.0290083]
["bitfinex","ETHUSD",1643706719038,0.67178952,2798.7,2797.6,1.49371]
["bitfinex","ETHUSD",1643706719235,0.1131944,2798.6,2797.6,1.49371]
["bitfinex","ETHUSD",1643706719435,0.01,2798.8,2797.6,1.49371]
["bitfinex","ETHUSD",1643706719636,0.68178952,2798.9,2797.6,1.49371]
["bitfinex","ETHUSD",1643706719940,0.80072271,2798.8,2798.2,0.89358]
["bitfinex","ETHUSD",1643706720175,0.80072271,2798.8,2798.4,0.3]
["bitfinex","ETHUSD",1643706720176,0.75072271,2798.8,2798.4,0.3]
["bitfinex","ETHUSD",1643706720479,0.86391711,2798.8,2798.2,0.89358]
["bitfinex","ETHUSD",1643706720679,1.97870663,2798.8,2798.2,0.89358]
["bitfinex","ETHUSD",1643706720881,2.17412371,2798.8,2798.2,0.89358]
["bitfinex","ETHUSD",1643706721083,2.17412371,2798.8,2797.8,0.8939]
["bitfinex","ETHUSD",1643706721084,0.99999999,2798.4,2797.8,0.8939]
["bitfinex","ETHUSD",1643706721288,1.10478952,2798.3,2797.0,0.01224252]
["bitfinex","ETHUSD",1643706721515,1.10478952,2798.3,2797.2,1.78799]
["bitfinex","ETHUSD",1643706721516,1.21798392,2798.3,2797.2,1.78799]
["bitfinex","ETHUSD",1643706721680,0.78498392,2798.2,2797.2,1.78799]
["bitfinex","ETHUSD",1643706721982,0.99999999,2797.8,2796.8,0.25]
["bitfinex","ETHUSD",1643706722185,0.99999999,2797.6,2796.0,3.58807807]
["bitfinex","ETHUSD",1643706722485,0.3650019,2797.0,2796.0,3.58807807]
["bitfinex","ETHUSD",1643706722681,0.433,2797.1,2796.0,3.58807807]
["bitfinex","ETHUSD",1643706722881,0.433,2797.4,2796.7,0.89415]
["bitfinex","ETHUSD",1643706723082,0.433,2797.4,2796.7,1.7882722]
["bitfinex","ETHUSD",1643706723281,0.88632858,2797.1,2796.7,1.7882722]
["bitfinex","ETHUSD",1643706723684,1.31426094,2797.1,2796.7,1.7882722]
["bitfinex","ETHUSD",1643706723941,1.31426094,2797.1,2796.4,1.78848]
["bitfinex","ETHUSD",1643706724242,0.39808897,2796.6,2796.4,1.78848]
["bitfinex","ETHUSD",1643706724440,0.37013582,2796.5,2796.4,1.78848]
["bitfinex","ETHUSD",1643706724840,0.37013582,2796.5,2796.4,1.96718]
["bitfinex","ETHUSD",1643706725443,0.36013582,2796.5,2796.4,4.00089159]
["bitfinex","ETHUSD",1643706725642,0.36013582,2796.5,2796.4,4.65176001]
["bitfinex","ETHUSD",1643706725843,0.36013582,2796.5,2796.4,2.56718]
["bitfinex","ETHUSD",1643706726242,0.36013582,2796.5,2796.4,4.5841879]
["bitfinex","ETHUSD",1643706726444,0.36013582,2796.5,2796.4,2.56718]
["bitfinex","ETHUSD",1643706727902,0.36013582,2796.5,2796.4,2.38848]
["bitfinex","ETHUSD",1643706728070,0.770282,2796.3,2795.8,1.2231]
["bitfinex","ETHUSD",1643706728272,0.770282,2796.3,2795.7,0.1787]
["bitfinex","ETHUSD",1643706728472,0.770282,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643706728473,0.79313582,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643706728669,0.79313582,2796.3,2795.2,2.24906378]
["bitfinex","ETHUSD",1643706728670,0.36013582,2795.9,2795.2,2.24906378]
["bitfinex","ETHUSD",1643706728879,0.36013582,2795.9,2795.4,1.78891]
["bitfinex","ETHUSD",1643706729078,0.1787,2797.1,2795.6,0.01252889]
["bitfinex","ETHUSD",1643706729279,0.433,2797.3,2796.2,0.01277613]
["bitfinex","ETHUSD",1643706729477,0.33848343,2797.3,2796.3,0.1787]
["bitfinex","ETHUSD",1643706729677,0.77355843,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643706730080,0.6117,2797.7,2796.5,0.89409]
["bitfinex","ETHUSD",1643706730285,45.33781356,2798.3,2796.5,0.89409]
["bitfinex","ETHUSD",1643706730286,0.81955659,2797.6,2796.7,0.32192032]
["bitfinex","ETHUSD",1643706730482,0.81955659,2797.9,2796.9,0.01635657]
["bitfinex","ETHUSD",1643706730682,6.41423745,2797.1,2797.0,0.1787]
["bitfinex","ETHUSD",1643706731087,4.26949594,2797.1,2797.0,0.1787]
["bitfinex","ETHUSD",1643706731332,4.26949594,2797.1,2796.4,1.78821]
["bitfinex","ETHUSD",1643706731333,0.07673172,2796.6,2796.4,1.78821]
["bitfinex","ETHUSD",1643706732029,0.41077759,2796.6,2796.3,0.8941]
["bitfinex","ETHUSD",1643706732232,0.41077759,2796.6,2795.6,0.25]
["bitfinex","ETHUSD",1643706732233,7.3306,2796.5,2795.6,0.25]
["bitfinex","ETHUSD",1643706732436,1.23832753,2796.4,2795.0,0.25]
["bitfinex","ETHUSD",1643706732633,0.98402753,2796.3,2795.0,0.25]
["bitfinex","ETHUSD",1643706732835,0.98402753,2796.3,2795.1,0.1788]
["bitfinex","ETHUSD",1643706732836,1.23832753,2796.2,2795.1,0.1788]
["bitfinex","ETHUSD",1643706733039,0.433,2796.2,2795.2,0.89456]
["bitfinex","ETHUSD",1643706733271,7.1519,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643706733436,1.41733206,2796.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643706733635,0.80563206,2796.3,2794.8,0.1787]
["bitfinex","ETHUSD",1643706733853,0.6117,2796.2,2794.9,1.78918]
["bitfinex","ETHUSD",1643706734036,0.80563206,2796.1,2794.9,1.78918]
["bitfinex","ETHUSD",1643706734236,1.50642,2796.0,2794.9,1.78918]
["bitfinex","ETHUSD",1643706734436,0.81460001,2795.0,2794.9,1.78918]
["bitfinex","ETHUSD",1643706734836,0.1787,2795.8,2794.7,0.13818997]
["bitfinex","ETHUSD",1643706735079,0.80609152,2795.7,2794.8,0.1787]
["bitfinex","ETHUSD",1643706735282,0.1787,2795.9,2794.7,0.13818997]
["bitfinex","ETHUSD",1643706735484,0.80613108,2795.8,2794.7,0.13818997]
["bitfinex","ETHUSD",1643706735678,0.1787,2795.7,2794.7,0.13818997]
["bitfinex","ETHUSD",1643706735880,0.94526732,2795.3,2794.7,0.13818997]
["bitfinex","ETHUSD",1643706736481,0.1787,2795.8,2794.7,0.13818997]
["bitfinex","ETHUSD",1643706736682,1.24037129,2795.7,2794.6,0.13819997]
["bitfinex","ETHUSD",1643706736883,1.24037129,2795.7,2794.5,2.684114]
["bitfinex","ETHUSD",1643706736884,1.80737128,2795.6,2794.4,0.1787]
["bitfinex","ETHUSD",1643706737087,1.24037129,2795.5,2794.4,0.1787]
["bitfinex","ETHUSD",1643706737281,8.13797129,2795.4,2794.4,0.1787]
["bitfinex","ETHUSD",1643706737495,1.00003582,2794.9,2794.4,0.1787]
["bitfinex","ETHUSD",1643706737680,1.00003582,2795.0,2794.4,0.1787]
["bitfinex","ETHUSD",1643706738085,0.1789,2794.9,2794.4,0.1787]
["bitfinex","ETHUSD",1643706738682,1.00003582,2794.8,2794.4,0.1787]
["bitfinex","ETHUSD",1643706738933,1.00003582,2794.8,2793.9,1.3325]
["bitfinex","ETHUSD",1643706739133,1.00003582,2794.8,2793.9,2.2274285]
["bitfinex","ETHUSD",1643706739332,1.00003582,2794.5,2794.0,0.3]
["bitfinex","ETHUSD",1643706740336,1.00003582,2794.3,2794.0,0.3]
["bitfinex","ETHUSD",1643706740533,1.00003582,2794.3,2793.9,0.3]
["bitfinex","ETHUSD",1643706740737,1.00003582,2794.3,2793.8,0.4789]
["bitfinex","ETHUSD",1643706742235,1.00003582,2794.3,2794.0,1.0]
["bitfinex","ETHUSD",1643706742674,1.00003582,2794.2,2794.0,1.3]
["bitfinex","ETHUSD",1643706742877,1.00003582,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1643706743081,1.00003582,2794.2,2794.1,2.0541127]
["bitfinex","ETHUSD",1643706743286,1.00003582,2794.2,2794.0,1.6]
["bitfinex","ETHUSD",1643706743478,1.00003582,2794.2,2794.0,1.1789]
["bitfinex","ETHUSD",1643706743677,1.00003582,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1643706744680,1.00003582,2794.2,2794.0,1.3]
["bitfinex","ETHUSD",1643706744879,1.41800654,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1643706745082,1.00003582,2794.2,2794.0,1.3]
["bitfinex","ETHUSD",1643706746325,1.00003582,2794.2,2794.0,1.6]
["bitfinex","ETHUSD",1643706747135,5.18600359,2795.6,2794.0,1.6]
["bitfinex","ETHUSD",1643706747136,0.67178952,2795.7,2794.3,21.14]
["bitfinex","ETHUSD",1643706747433,0.143419,2796.3,2795.3,0.01209952]
["bitfinex","ETHUSD",1643706747434,0.38827,2795.4,2795.3,0.01209952]
["bitfinex","ETHUSD",1643706747632,0.143419,2796.3,2795.3,0.19079952]
["bitfinex","ETHUSD",1643706747830,0.143419,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643706748029,0.143419,2796.3,2795.5,0.93121639]
["bitfinex","ETHUSD",1643706748231,0.143419,2796.3,2795.6,0.19702886]
["bitfinex","ETHUSD",1643706748930,0.07673172,2796.6,2795.6,0.19702886]
["bitfinex","ETHUSD",1643706748931,0.07673172,2796.6,2795.8,1.19423]
["bitfinex","ETHUSD",1643706749132,0.07673172,2796.6,2795.8,1.77061994]
["bitfinex","ETHUSD",1643706749332,0.07673172,2796.6,2796.0,1.78842]
["bitfinex","ETHUSD",1643706749532,0.07673172,2796.6,2796.0,2.33842]
["bitfinex","ETHUSD",1643706750107,0.07673172,2796.6,2796.0,1.73842]
["bitfinex","ETHUSD",1643706750274,0.07673172,2796.6,2796.0,2.33842]
["bitfinex","ETHUSD",1643706750677,0.07673172,2796.6,2796.1,0.02061668]
["bitfinex","ETHUSD",1643706751083,0.07673172,2796.6,2796.0,3.4113305]
["bitfinex","ETHUSD",1643706751285,0.07673172,2796.6,2796.0,3.2326305]
["bitfinex","ETHUSD",1643706751479,0.07673172,2796.6,2796.1,0.8942]
["bitfinex","ETHUSD",1643706751878,0.40711669,2796.6,2796.0,1.73842]
["bitfinex","ETHUSD",1643706752094,0.40711669,2796.6,2795.0,5.6158536]
["bitfinex","ETHUSD",1643706752095,0.43277109,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643706752282,0.1781,2796.0,2795.0,2.03911]
["bitfinex","ETHUSD",1643706752479,0.70994145,2795.8,2795.0,1.78911]
["bitfinex","ETHUSD",1643706752679,0.1779,2795.7,2795.0,1.78911]
["bitfinex","ETHUSD",1643706752880,0.70994145,2795.8,2795.0,1.78911]
["bitfinex","ETHUSD",1643706753083,0.1774,2795.7,2795.0,1.78911]
["bitfinex","ETHUSD",1643706753687,0.37197035,2795.4,2795.0,1.78911]
["bitfinex","ETHUSD",1643706753942,0.433,2795.8,2795.0,1.78911]
["bitfinex","ETHUSD",1643706754139,0.1782,2795.3,2795.0,1.78911]
["bitfinex","ETHUSD",1643706754341,0.8433483,2795.4,2795.0,1.78911]
["bitfinex","ETHUSD",1643706755543,0.58306446,2795.3,2794.6,0.89474]
["bitfinex","ETHUSD",1643706755742,0.433,2795.2,2794.6,0.89474]
["bitfinex","ETHUSD",1643706756145,0.1787,2796.0,2794.6,0.89474]
["bitfinex","ETHUSD",1643706756348,0.433,2795.8,2794.6,2.95036844]
["bitfinex","ETHUSD",1643706756642,0.1787,2795.7,2794.6,1.19474]
["bitfinex","ETHUSD",1643706756842,0.4490107,2795.3,2794.6,0.89474]
["bitfinex","ETHUSD",1643706757045,0.6117,2795.2,2794.1,1.96836]
["bitfinex","ETHUSD",1643706757249,1.78982,2795.7,2794.1,1.78966]
["bitfinex","ETHUSD",1643706757250,0.75814038,2794.8,2794.1,1.78966]
["bitfinex","ETHUSD",1643706757445,0.75814038,2794.8,2794.0,1.0]
["bitfinex","ETHUSD",1643706757446,0.1782,2794.7,2794.0,1.0]
["bitfinex","ETHUSD",1643706757681,0.75814038,2794.8,2794.0,1.0]
["bitfinex","ETHUSD",1643706757883,0.1776,2794.7,2794.0,1.0]
["bitfinex","ETHUSD",1643706759485,0.1776,2794.7,2794.0,1.89496]
["bitfinex","ETHUSD",1643706760090,0.1776,2794.7,2794.0,1.0]
["bitfinex","ETHUSD",1643706760091,0.40901193,2794.4,2794.0,1.0]
["bitfinex","ETHUSD",1643706760294,0.433,2794.3,2794.0,1.0]
["bitfinex","ETHUSD",1643706760724,7.1523,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1643706760989,7.26865519,2794.1,2794.0,1.0]
["bitfinex","ETHUSD",1643706761188,14.42095519,2794.1,2794.0,1.0]
["bitfinex","ETHUSD",1643706761854,14.42095519,2794.1,2794.0,0.2593]
["bitfinex","ETHUSD",1643706762235,14.85395519,2794.1,2793.6,0.25]
["bitfinex","ETHUSD",1643706762437,14.85395519,2794.1,2793.5,0.1]
["bitfinex","ETHUSD",1643706762638,0.3559828,2793.9,2793.5,0.0001]
["bitfinex","ETHUSD",1643706762843,7.5853,2793.8,2793.5,0.0001]
["bitfinex","ETHUSD",1643706763036,0.433,2793.7,2793.5,0.0001]
["bitfinex","ETHUSD",1643706763237,7.1523,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706763437,7.5853,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706763639,8.2753,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706764045,13.69229999,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706764239,15.47421151,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706764438,15.58740591,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706764839,35.72740591,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706765082,14.58740591,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706765482,8.73740592,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706765684,6.9554944,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706766291,7.8423,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706766486,8.84229999,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706766882,12.8923,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706767888,13.0054944,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706768113,7.9554944,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706768293,2.58991603,2794.2,2793.5,0.0001]
["bitfinex","ETHUSD",1643706768294,0.66964605,2795.0,2793.7,6.3]
["bitfinex","ETHUSD",1643706768491,0.66964605,2795.8,2794.9,0.01267797]
["bitfinex","ETHUSD",1643706768695,12.3212,2796.0,2795.1,0.01245977]
["bitfinex","ETHUSD",1643706768696,0.81082913,2795.9,2795.1,0.01245977]
["bitfinex","ETHUSD",1643706768966,0.81082913,2795.9,2795.7,0.01268355]
["bitfinex","ETHUSD",1643706769172,1.20359233,2795.8,2795.7,0.01268355]
["bitfinex","ETHUSD",1643706769369,1.20359233,2795.8,2794.9,0.25]
["bitfinex","ETHUSD",1643706769565,1.20359233,2795.8,2795.0,0.1788]
["bitfinex","ETHUSD",1643706769566,0.44137161,2795.1,2795.0,0.1788]
["bitfinex","ETHUSD",1643706769763,0.44137161,2795.1,2794.9,0.1787]
["bitfinex","ETHUSD",1643706769979,0.567,2795.0,2794.8,0.1787]
["bitfinex","ETHUSD",1643706770165,0.567,2795.0,2794.6,0.1787]
["bitfinex","ETHUSD",1643706770366,0.567,2794.3,2794.2,0.1789]
["bitfinex","ETHUSD",1643706770565,0.567,2794.3,2794.0,0.1787]
["bitfinex","ETHUSD",1643706771069,0.567,2794.3,2793.9,1.0739521]
["bitfinex","ETHUSD",1643706771469,0.567,2794.3,2793.9,1.3739521]
["bitfinex","ETHUSD",1643706772066,0.09034973,2794.1,2793.9,1.3739521]
["bitfinex","ETHUSD",1643706773881,0.09034973,2794.1,2793.9,1.0739521]
["bitfinex","ETHUSD",1643706775684,0.09034973,2794.1,2793.9,0.1789]
["bitfinex","ETHUSD",1643706775882,0.09034973,2794.1,2793.6,0.1789]
["bitfinex","ETHUSD",1643706776091,12.7235,2794.4,2794.0,0.01202118]
["bitfinex","ETHUSD",1643706776332,12.7235,2794.4,2794.0,0.44502118]
["bitfinex","ETHUSD",1643706776729,12.7235,2794.4,2794.0,0.74502118]
["bitfinex","ETHUSD",1643706777133,12.7235,2794.4,2794.0,1.93976318]
["bitfinex","ETHUSD",1643706777333,12.7235,2794.4,2794.0,2.83450508]
["bitfinex","ETHUSD",1643706778433,12.7235,2794.4,2794.1,0.8948]
["bitfinex","ETHUSD",1643706778662,12.7235,2794.4,2794.1,1.0737]
["bitfinex","ETHUSD",1643706778832,12.7235,2794.4,2794.1,1.3737]
["bitfinex","ETHUSD",1643706779036,12.7235,2794.4,2794.1,1.1948]
["bitfinex","ETHUSD",1643706779237,12.7235,2794.4,2794.2,0.1789]
["bitfinex","ETHUSD",1643706779640,12.7235,2794.4,2794.1,1.3737]
["bitfinex","ETHUSD",1643706779837,12.7235,2794.4,2794.1,1.1948]
["bitfinex","ETHUSD",1643706780086,12.7235,2794.4,2794.1,1.3737]
["bitfinex","ETHUSD",1643706780280,12.7235,2794.4,2794.1,0.8948]
["bitfinex","ETHUSD",1643706780482,12.7235,2794.4,2793.8,0.1789]
["bitfinex","ETHUSD",1643706780682,12.7235,2794.4,2793.9,0.72551214]
["bitfinex","ETHUSD",1643706780882,12.5623299,2794.4,2793.9,0.3]
["bitfinex","ETHUSD",1643706781289,12.5623299,2794.4,2794.0,0.1789]
["bitfinex","ETHUSD",1643706781680,12.5623299,2794.4,2793.8,0.01211799]
["bitfinex","ETHUSD",1643706782290,0.05,2794.1,2793.8,0.01211799]
["bitfinex","ETHUSD",1643706783085,0.05,2794.1,2793.9,0.72539736]
["bitfinex","ETHUSD",1643706783284,10.9110299,2794.4,2793.9,0.72539736]
["bitfinex","ETHUSD",1643706783489,10.9110299,2794.4,2793.9,1.02539736]
["bitfinex","ETHUSD",1643706783690,10.9110299,2794.4,2794.1,0.03195966]
["bitfinex","ETHUSD",1643706783934,10.9110299,2794.4,2794.2,0.72539736]
["bitfinex","ETHUSD",1643706784137,10.9110299,2794.4,2794.2,1.50429736]
["bitfinex","ETHUSD",1643706784332,10.9110299,2794.4,2794.2,0.6]
["bitfinex","ETHUSD",1643706784535,7.8149,2795.4,2794.3,0.94546649]
["bitfinex","ETHUSD",1643706784737,0.3527,2796.2,2794.3,0.94546649]
["bitfinex","ETHUSD",1643706784738,2.06958668,2796.0,2794.6,1.7889828]
["bitfinex","ETHUSD",1643706784968,0.3527,2796.2,2794.6,1.7889828]
["bitfinex","ETHUSD",1643706784969,0.74228062,2795.9,2794.9,0.01237192]
["bitfinex","ETHUSD",1643706785136,2.8118673,2796.1,2794.9,0.01237192]
["bitfinex","ETHUSD",1643706785336,0.74228062,2796.0,2794.6,1.7889828]
["bitfinex","ETHUSD",1643706785536,14.51658668,2795.9,2794.6,1.7889828]
["bitfinex","ETHUSD",1643706785736,0.74228062,2795.8,2794.6,1.7889828]
["bitfinex","ETHUSD",1643706786435,0.93714716,2795.5,2794.9,0.894484]
["bitfinex","ETHUSD",1643706786636,12.447,2795.9,2794.9,0.894484]
["bitfinex","ETHUSD",1643706786840,0.40120287,2795.3,2794.9,0.894484]
["bitfinex","ETHUSD",1643706787054,0.40120287,2795.3,2794.7,0.01201115]
["bitfinex","ETHUSD",1643706787238,0.40120287,2795.3,2794.4,1.7892779]
["bitfinex","ETHUSD",1643706787239,1.14410287,2795.3,2794.4,1.7892779]
["bitfinex","ETHUSD",1643706787584,0.44907562,2794.8,2794.4,2.0892779]
["bitfinex","ETHUSD",1643706787778,0.76466721,2794.8,2794.1,0.1789]
["bitfinex","ETHUSD",1643706787977,0.76466721,2794.8,2794.0,3.85925798]
["bitfinex","ETHUSD",1643706788177,0.76466721,2794.8,2794.1,0.72493742]
["bitfinex","ETHUSD",1643706788576,11.721,2794.7,2794.1,0.72493742]
["bitfinex","ETHUSD",1643706788779,12.10298421,2794.7,2794.1,0.72493742]
["bitfinex","ETHUSD",1643706789217,0.35553575,2794.2,2794.0,0.8948413]
["bitfinex","ETHUSD",1643706789383,0.8582847,2794.3,2793.8,3.1127331]
["bitfinex","ETHUSD",1643706789384,0.8582847,2794.3,2793.8,2.6838331]
["bitfinex","ETHUSD",1643706790185,0.05,2794.4,2793.8,2.6838331]
["bitfinex","ETHUSD",1643706790582,0.05,2794.4,2793.8,2.9838331]
["bitfinex","ETHUSD",1643706790985,0.05,2794.4,2793.8,0.3]
["bitfinex","ETHUSD",1643706790986,0.00970747,2794.4,2793.8,0.3]
["bitfinex","ETHUSD",1643706791428,0.00970747,2794.4,2793.9,0.72507148]
["bitfinex","ETHUSD",1643706791629,0.00970747,2794.4,2793.8,0.3]
["bitfinex","ETHUSD",1643706791832,0.38077943,2794.4,2793.8,0.3]
["bitfinex","ETHUSD",1643706792029,8.61958668,2794.6,2793.7,1.0738586]
["bitfinex","ETHUSD",1643706792235,0.7640682,2794.5,2793.5,0.0001]
["bitfinex","ETHUSD",1643706792435,2.50258668,2794.4,2793.5,0.0001]
["bitfinex","ETHUSD",1643706792632,7.95125756,2794.3,2793.5,0.0001]
["bitfinex","ETHUSD",1643706792835,6.20677968,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706793030,12.5078,2793.6,2793.5,0.0001]
["bitfinex","ETHUSD",1643706793930,6.55,2793.5,2792.5,0.01278617]
["bitfinex","ETHUSD",1643706794233,18.4578,2793.5,2792.4,0.1]
["bitfinex","ETHUSD",1643706794430,0.38109671,2792.7,2792.4,0.1]
["bitfinex","ETHUSD",1643706794630,0.433,2793.2,2792.4,0.1]
["bitfinex","ETHUSD",1643706794834,0.74452236,2792.5,2792.4,0.1]
["bitfinex","ETHUSD",1643706795090,0.54452236,2792.5,2792.4,0.1]
["bitfinex","ETHUSD",1643706795491,7.5908,2792.5,2792.4,0.1]
["bitfinex","ETHUSD",1643706795788,7.1578,2792.5,2792.4,0.1]
["bitfinex","ETHUSD",1643706796785,8.0929064,2792.5,2792.4,0.1]
["bitfinex","ETHUSD",1643706797386,8.0929064,2792.5,2791.8,0.25]
["bitfinex","ETHUSD",1643706797387,10.4360542,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643706797592,10.4360542,2792.5,2790.8,0.00290535]
["bitfinex","ETHUSD",1643706797593,21.14,2792.4,2790.8,0.00290535]
["bitfinex","ETHUSD",1643706797792,14.924487,2792.3,2790.8,0.00290535]
["bitfinex","ETHUSD",1643706797995,0.36444271,2790.9,2790.8,0.00290535]
["bitfinex","ETHUSD",1643706798191,0.433,2791.4,2790.5,0.8960178]
["bitfinex","ETHUSD",1643706798392,0.433,2791.4,2790.6,0.1791]
["bitfinex","ETHUSD",1643706798703,7.1578,2791.3,2790.6,0.1791]
["bitfinex","ETHUSD",1643706799538,7.1578,2791.3,2790.6,1.9707717]
["bitfinex","ETHUSD",1643706800131,7.1578,2791.3,2790.6,2.2707717]
["bitfinex","ETHUSD",1643706800432,7.1578,2791.3,2790.6,2.5707717]
["bitfinex","ETHUSD",1643706801333,7.1578,2791.3,2790.6,1.9707717]
["bitfinex","ETHUSD",1643706801334,1.14858687,2790.9,2790.6,1.9707717]
["bitfinex","ETHUSD",1643706801530,7.1578,2791.3,2790.5,0.01257268]
["bitfinex","ETHUSD",1643706801531,6.37204293,2791.3,2790.5,0.01257268]
["bitfinex","ETHUSD",1643706802679,0.68537252,2790.9,2790.5,0.01257268]
["bitfinex","ETHUSD",1643706802882,0.68537252,2790.9,2790.2,1.075151]
["bitfinex","ETHUSD",1643706803482,11.4739,2790.8,2790.2,1.075151]
["bitfinex","ETHUSD",1643706803684,11.4739,2790.8,2790.2,0.896051]
["bitfinex","ETHUSD",1643706803886,6.37204293,2791.3,2790.3,0.19167347]
["bitfinex","ETHUSD",1643706804092,6.37204293,2791.3,2791.0,0.01287002]
["bitfinex","ETHUSD",1643706804392,6.37204293,2791.3,2791.1,0.1791]
["bitfinex","ETHUSD",1643706804589,6.37204293,2791.3,2791.0,0.3]
["bitfinex","ETHUSD",1643706804789,0.88901042,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643706804990,0.88901042,2791.2,2790.3,0.1791]
["bitfinex","ETHUSD",1643706805188,0.88901042,2791.2,2790.3,2.20911112]
["bitfinex","ETHUSD",1643706805587,0.88901042,2791.2,2790.4,0.3]
["bitfinex","ETHUSD",1643706805892,0.35024937,2791.1,2790.6,1.7917235]
["bitfinex","ETHUSD",1643706806087,0.35024937,2791.1,2790.6,2.3917235]
["bitfinex","ETHUSD",1643706806527,0.88901042,2791.2,2790.6,2.3917235]
["bitfinex","ETHUSD",1643706807426,6.37204293,2791.3,2790.6,2.0917235]
["bitfinex","ETHUSD",1643706807630,6.37204293,2791.3,2790.6,2.3917235]
["bitfinex","ETHUSD",1643706807832,6.37204293,2791.3,2790.7,3.82178892]
["bitfinex","ETHUSD",1643706808032,6.37204293,2791.3,2790.8,0.33909269]
["bitfinex","ETHUSD",1643706808250,6.37204293,2791.3,2790.8,2.23070269]
["bitfinex","ETHUSD",1643706808433,6.37204293,2791.3,2790.8,2.103622]
["bitfinex","ETHUSD",1643706808631,6.37204293,2791.3,2790.8,2.09161]
["bitfinex","ETHUSD",1643706809235,6.37204293,2791.3,2790.7,0.8958578]
["bitfinex","ETHUSD",1643706809633,6.37204293,2791.3,2790.2,2.03001112]
["bitfinex","ETHUSD",1643706809834,6.37204293,2791.3,2790.1,0.89615]
["bitfinex","ETHUSD",1643706810295,0.94312545,2790.7,2790.1,1.7922405]
["bitfinex","ETHUSD",1643706810497,12.13693239,2790.6,2790.1,1.7922405]
["bitfinex","ETHUSD",1643706810896,12.1206,2790.6,2790.1,1.7922405]
["bitfinex","ETHUSD",1643706811504,12.1206,2790.6,2790.2,0.896115]
["bitfinex","ETHUSD",1643706811701,12.1206,2790.6,2790.2,2.86869072]
["bitfinex","ETHUSD",1643706812100,12.1206,2790.6,2790.2,1.196115]
["bitfinex","ETHUSD",1643706812101,10.50773941,2790.6,2790.2,1.196115]
["bitfinex","ETHUSD",1643706812704,10.50773941,2790.6,2790.2,1.496115]
["bitfinex","ETHUSD",1643706812904,10.50773941,2790.6,2790.2,1.446115]
["bitfinex","ETHUSD",1643706813403,10.50773941,2790.6,2790.2,3.39940151]
["bitfinex","ETHUSD",1643706813606,10.50773941,2790.6,2790.2,1.446115]
["bitfinex","ETHUSD",1643706813827,6.37204293,2791.3,2790.4,1.79194]
["bitfinex","ETHUSD",1643706814034,6.37204293,2791.3,2790.7,0.89589]
["bitfinex","ETHUSD",1643706814232,11.0231,2791.2,2790.7,1.19589]
["bitfinex","ETHUSD",1643706814430,11.0231,2791.2,2790.7,1.49589]
["bitfinex","ETHUSD",1643706815632,6.37204293,2791.3,2790.7,1.49589]
["bitfinex","ETHUSD",1643706815840,6.37204293,2791.3,2790.9,0.01284349]
["bitfinex","ETHUSD",1643706816039,6.37204293,2791.3,2791.0,0.1791]
["bitfinex","ETHUSD",1643706816434,6.37204293,2791.3,2791.0,1.07492]
["bitfinex","ETHUSD",1643706816635,6.3674076,2791.3,2791.0,1.07492]
["bitfinex","ETHUSD",1643706816840,6.3674076,2791.3,2791.1,0.3]
["bitfinex","ETHUSD",1643706817235,6.3674076,2791.3,2791.0,0.4791]
["bitfinex","ETHUSD",1643706819286,6.3674076,2791.3,2790.9,1.4958059]
["bitfinex","ETHUSD",1643706819990,6.3674076,2791.3,2790.9,0.3]
["bitfinex","ETHUSD",1643706820489,6.3674076,2791.3,2790.8,3.8832617]
["bitfinex","ETHUSD",1643706820889,6.3674076,2791.3,2790.8,2.0916117]
["bitfinex","ETHUSD",1643706822460,6.3674076,2791.3,2790.8,1.7916117]
["bitfinex","ETHUSD",1643706822650,6.3674076,2791.3,2790.6,1.7919477]
["bitfinex","ETHUSD",1643706822847,0.01986654,2791.2,2790.6,1.7919477]
["bitfinex","ETHUSD",1643706823048,6.3674076,2791.1,2790.6,1.7919477]
["bitfinex","ETHUSD",1643706826339,6.3674076,2791.1,2790.7,1.96871242]
["bitfinex","ETHUSD",1643706826494,5.41327286,2791.1,2790.6,2.9878977]
["bitfinex","ETHUSD",1643706826687,5.41327286,2791.1,2790.6,2.0919477]
["bitfinex","ETHUSD",1643706827886,5.41327286,2791.1,2790.6,3.8838799]
["bitfinex","ETHUSD",1643706828089,5.41327286,2791.1,2790.6,2.9879199]
["bitfinex","ETHUSD",1643706828496,5.41327286,2791.1,2790.1,0.1791]
["bitfinex","ETHUSD",1643706828690,0.433,2791.0,2790.0,0.25]
["bitfinex","ETHUSD",1643706828946,0.433,2791.0,2789.9,0.1791]
["bitfinex","ETHUSD",1643706829154,0.433,2791.0,2789.8,5.79164306]
["bitfinex","ETHUSD",1643706829346,0.433,2791.0,2789.8,3.7633665]
["bitfinex","ETHUSD",1643706829347,1.4137,2791.0,2789.8,3.7633665]
["bitfinex","ETHUSD",1643706829648,1.4137,2791.0,2789.8,2.8672065]
["bitfinex","ETHUSD",1643706829649,0.72305377,2790.6,2789.8,2.8672065]
["bitfinex","ETHUSD",1643706829851,0.72305377,2790.6,2789.5,1.94280661]
["bitfinex","ETHUSD",1643706830050,0.72305377,2790.6,2789.3,0.1791]
["bitfinex","ETHUSD",1643706830051,7.44154942,2790.5,2789.3,0.1791]
["bitfinex","ETHUSD",1643706830250,7.44154942,2790.5,2789.3,0.5]
["bitfinex","ETHUSD",1643706830251,0.433,2790.4,2789.3,0.5]
["bitfinex","ETHUSD",1643706830456,5.43938211,2790.3,2789.3,0.5]
["bitfinex","ETHUSD",1643706830651,0.433,2790.2,2789.1,0.95643]
["bitfinex","ETHUSD",1643706830852,6.0897587,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1643706831050,0.433,2790.0,2789.2,0.1792]
["bitfinex","ETHUSD",1643706831251,5.41327286,2789.9,2789.1,2.98470656]
["bitfinex","ETHUSD",1643706831456,5.84627286,2789.9,2789.1,0.95643]
["bitfinex","ETHUSD",1643706831656,5.85846226,2789.9,2789.1,0.95643]
["bitfinex","ETHUSD",1643706831950,5.84627286,2789.9,2789.1,0.95643]
["bitfinex","ETHUSD",1643706832150,4.23271847,2789.9,2789.1,0.95643]
["bitfinex","ETHUSD",1643706832805,3.79971847,2789.9,2789.2,2.87924934]
["bitfinex","ETHUSD",1643706833209,7.9349,2791.2,2789.8,0.01254479]
["bitfinex","ETHUSD",1643706833404,10.9349,2791.1,2789.8,2.05332184]
["bitfinex","ETHUSD",1643706833602,10.9349,2791.1,2789.8,2.34680055]
["bitfinex","ETHUSD",1643706833803,10.9349,2791.1,2789.9,0.14136647]
["bitfinex","ETHUSD",1643706834102,10.9349,2791.1,2790.0,0.1791]
["bitfinex","ETHUSD",1643706834308,10.9349,2791.1,2790.1,0.89599]
["bitfinex","ETHUSD",1643706834502,10.9349,2791.1,2790.2,0.4791]
["bitfinex","ETHUSD",1643706834905,0.80174762,2790.7,2790.2,0.4791]
["bitfinex","ETHUSD",1643706835105,10.9349,2791.1,2790.2,0.3]
["bitfinex","ETHUSD",1643706837041,10.9349,2791.1,2790.4,0.8960042]
["bitfinex","ETHUSD",1643706837242,10.9349,2791.1,2790.5,0.6]
["bitfinex","ETHUSD",1643706838046,10.9349,2791.1,2790.4,0.3]
["bitfinex","ETHUSD",1643706838245,1.01945757,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643706838446,0.73381398,2790.4,2790.1,0.1791]
["bitfinex","ETHUSD",1643706838846,6.4548,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643706839046,8.2144303,2790.9,2790.1,0.1791]
["bitfinex","ETHUSD",1643706839246,1.00140195,2790.8,2790.1,0.1791]
["bitfinex","ETHUSD",1643706839450,7.167,2790.7,2790.1,0.1791]
["bitfinex","ETHUSD",1643706839847,7.167,2790.7,2790.5,0.76038039]
["bitfinex","ETHUSD",1643706840091,7.167,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643706840685,7.167,2790.7,2790.0,0.4791]
["bitfinex","ETHUSD",1643706840886,7.167,2790.7,2790.1,0.89604]
["bitfinex","ETHUSD",1643706841087,7.167,2790.7,2790.2,0.1791]
["bitfinex","ETHUSD",1643706841292,7.167,2790.7,2790.2,0.3]
["bitfinex","ETHUSD",1643706841690,7.167,2790.7,2790.1,0.4791]
["bitfinex","ETHUSD",1643706841890,7.167,2790.7,2790.1,0.1791]
["bitfinex","ETHUSD",1643706842095,7.167,2790.7,2790.1,0.4791]
["bitfinex","ETHUSD",1643706842592,7.167,2790.7,2790.1,0.1791]
["bitfinex","ETHUSD",1643706842795,7.167,2790.7,2790.2,0.8959509]
["bitfinex","ETHUSD",1643706842993,7.167,2790.7,2790.3,0.1791]
["bitfinex","ETHUSD",1643706843394,7.167,2790.7,2790.3,0.4791]
["bitfinex","ETHUSD",1643706843841,7.167,2790.7,2790.4,0.3]
["bitfinex","ETHUSD",1643706844049,7.167,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643706844248,0.90514451,2790.2,2789.9,0.01228337]
["bitfinex","ETHUSD",1643706844445,7.17943024,2790.7,2789.4,2.22078336]
["bitfinex","ETHUSD",1643706844649,7.167,2790.7,2789.4,2.22078336]
["bitfinex","ETHUSD",1643706845251,7.167,2790.7,2789.5,0.4792]
["bitfinex","ETHUSD",1643706845447,7.167,2790.7,2789.8,0.89609]
["bitfinex","ETHUSD",1643706845646,7.167,2790.7,2789.9,0.4791]
["bitfinex","ETHUSD",1643706845854,7.167,2790.7,2789.6,0.8961597]
["bitfinex","ETHUSD",1643706846058,7.167,2790.7,2789.2,4.45794438]
["bitfinex","ETHUSD",1643706846059,0.0124229,2790.6,2789.2,0.25]
["bitfinex","ETHUSD",1643706846248,0.0124229,2790.6,2789.1,0.06]
["bitfinex","ETHUSD",1643706846249,7.61774227,2790.5,2789.1,0.06]
["bitfinex","ETHUSD",1643706846470,0.1792,2790.4,2789.1,0.06]
["bitfinex","ETHUSD",1643706846649,7.6,2790.3,2789.1,0.06]
["bitfinex","ETHUSD",1643706846951,6.59252595,2790.0,2788.3,0.25]
["bitfinex","ETHUSD",1643706847156,0.88554033,2789.3,2788.2,1.37657675]
["bitfinex","ETHUSD",1643706847464,0.88554033,2789.3,2788.2,0.00290572]
["bitfinex","ETHUSD",1643706847465,7.167,2789.2,2788.2,0.00290572]
["bitfinex","ETHUSD",1643706847716,7.167,2789.2,2788.1,0.13819997]
["bitfinex","ETHUSD",1643706847717,0.43727452,2789.0,2788.1,0.13819997]
["bitfinex","ETHUSD",1643706847917,0.19860544,2789.1,2788.1,0.13819997]
["bitfinex","ETHUSD",1643706848116,0.01940544,2789.1,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706848518,0.78304131,2788.8,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706848819,0.79732264,2788.8,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706849217,0.01428133,2788.8,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706849419,0.1792,2789.1,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706849420,0.1792,2789.1,2788.1,0.10079591]
["bitfinex","ETHUSD",1643706849821,0.1792,2789.1,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706850218,0.1792,2789.1,2788.4,0.7234177]
["bitfinex","ETHUSD",1643706850424,18.8456,2789.2,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706850425,18.8456,2789.2,2788.2,0.1792]
["bitfinex","ETHUSD",1643706851642,7.167,2789.2,2788.5,0.8282814]
["bitfinex","ETHUSD",1643706851859,7.167,2789.2,2788.6,2.48069884]
["bitfinex","ETHUSD",1643706852249,5.55338112,2789.2,2788.6,3.65993884]
["bitfinex","ETHUSD",1643706852457,5.55338112,2789.2,2789.0,0.01235823]
["bitfinex","ETHUSD",1643706853247,5.55338112,2789.2,2789.0,0.31235823]
["bitfinex","ETHUSD",1643706853649,5.55338112,2789.2,2789.0,0.61235823]
["bitfinex","ETHUSD",1643706853849,5.55338112,2789.2,2789.1,0.85215331]
["bitfinex","ETHUSD",1643706855282,5.55338112,2789.2,2789.0,0.79155823]
["bitfinex","ETHUSD",1643706855488,5.55338112,2789.2,2789.0,0.6]
["bitfinex","ETHUSD",1643706855682,5.55338112,2789.2,2789.0,0.3]
["bitfinex","ETHUSD",1643706855887,5.55338112,2789.2,2788.9,0.4792]
["bitfinex","ETHUSD",1643706856088,5.55338112,2789.2,2788.9,2.25962373]
["bitfinex","ETHUSD",1643706856290,5.55338112,2789.2,2788.8,2.39245]
["bitfinex","ETHUSD",1643706856489,5.55338112,2789.2,2788.9,0.80948234]
["bitfinex","ETHUSD",1643706857693,5.55338112,2789.2,2788.9,0.6]
["bitfinex","ETHUSD",1643706857890,5.55338112,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643706857891,15.86599712,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643706858090,15.87882788,2789.2,2788.8,0.3]
["bitfinex","ETHUSD",1643706858290,15.86599712,2789.2,2788.7,3.83793748]
["bitfinex","ETHUSD",1643706858492,0.1792,2789.1,2788.5,1.792676]
["bitfinex","ETHUSD",1643706858693,0.1792,2789.1,2788.2,0.4292]
["bitfinex","ETHUSD",1643706858959,0.89421927,2789.0,2788.1,0.26739997]
["bitfinex","ETHUSD",1643706859157,0.0164827,2789.0,2788.1,0.26739997]
["bitfinex","ETHUSD",1643706859363,15.88056187,2789.2,2788.2,0.31775278]
["bitfinex","ETHUSD",1643706860159,0.69637735,2789.1,2788.2,0.31775278]
["bitfinex","ETHUSD",1643706860361,0.69637735,2789.1,2788.2,0.61775278]
["bitfinex","ETHUSD",1643706860557,0.69637735,2789.1,2788.3,0.31775278]
["bitfinex","ETHUSD",1643706860756,15.86599712,2789.2,2788.3,0.31775278]
["bitfinex","ETHUSD",1643706860960,0.1792,2789.1,2788.3,0.31775278]
["bitfinex","ETHUSD",1643706861159,0.34834436,2789.0,2788.4,0.31775278]
["bitfinex","ETHUSD",1643706861361,0.34834436,2789.0,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706861362,0.1792,2788.9,2788.1,0.08819997]
["bitfinex","ETHUSD",1643706861560,0.19756669,2788.9,2788.2,0.33565183]
["bitfinex","ETHUSD",1643706861761,5.55338112,2788.8,2788.2,0.33565183]
["bitfinex","ETHUSD",1643706861961,0.1792,2788.7,2787.7,0.13818997]
["bitfinex","ETHUSD",1643706862164,12.17598259,2788.7,2787.8,0.33565509]
["bitfinex","ETHUSD",1643706862805,12.1603,2788.7,2787.8,0.33565509]
["bitfinex","ETHUSD",1643706863009,12.1603,2788.7,2787.8,0.63565509]
["bitfinex","ETHUSD",1643706863208,12.1603,2788.7,2787.9,0.33565509]
["bitfinex","ETHUSD",1643706863607,0.8880134,2788.3,2788.0,0.33565509]
["bitfinex","ETHUSD",1643706863814,0.8880134,2788.3,2788.1,0.33565509]
["bitfinex","ETHUSD",1643706864011,19.51697915,2788.7,2787.8,0.3]
["bitfinex","ETHUSD",1643706864212,19.5034,2788.7,2787.9,0.33582532]
["bitfinex","ETHUSD",1643706864413,12.1603,2788.7,2788.0,0.33582532]
["bitfinex","ETHUSD",1643706864612,12.1603,2788.7,2788.1,0.33582532]
["bitfinex","ETHUSD",1643706864811,12.1603,2788.7,2788.1,0.3]
["bitfinex","ETHUSD",1643706865118,12.1603,2788.7,2788.0,0.67763745]
["bitfinex","ETHUSD",1643706865315,11.9811,2788.7,2788.2,2.00654064]
["bitfinex","ETHUSD",1643706865548,11.9811,2788.7,2788.1,0.33565105]
["bitfinex","ETHUSD",1643706865549,11.9811,2788.7,2788.3,0.33565105]
["bitfinex","ETHUSD",1643706865712,11.9811,2788.7,2788.3,0.3]
["bitfinex","ETHUSD",1643706865912,11.9811,2788.7,2788.0,0.3]
["bitfinex","ETHUSD",1643706866111,11.9811,2788.7,2788.1,0.31760971]
["bitfinex","ETHUSD",1643706866112,12.1603,2788.7,2788.1,0.31760971]
["bitfinex","ETHUSD",1643706866333,11.9811,2788.7,2788.1,0.61760971]
["bitfinex","ETHUSD",1643706866533,11.9811,2788.7,2788.2,0.31760971]
["bitfinex","ETHUSD",1643706866733,11.9811,2788.7,2788.3,0.68181266]
["bitfinex","ETHUSD",1643706866937,11.9811,2788.7,2788.4,0.31760971]
["bitfinex","ETHUSD",1643706867135,11.9811,2788.7,2788.5,0.31760971]
["bitfinex","ETHUSD",1643706867339,11.9811,2788.7,2788.3,0.3]
["bitfinex","ETHUSD",1643706867838,11.9811,2788.7,2788.1,0.4792]
["bitfinex","ETHUSD",1643706868044,11.9811,2788.7,2788.2,0.31743698]
["bitfinex","ETHUSD",1643706868239,11.9811,2788.7,2788.2,0.61743698]
["bitfinex","ETHUSD",1643706868439,0.1792,2788.6,2788.2,0.61743698]
["bitfinex","ETHUSD",1643706868641,11.9811,2788.7,2788.2,0.61743698]
["bitfinex","ETHUSD",1643706868841,11.9811,2788.7,2788.3,0.31743698]
["bitfinex","ETHUSD",1643706869244,11.9811,2788.7,2788.3,2.26099536]
["bitfinex","ETHUSD",1643706869445,11.9811,2788.7,2788.4,0.31743698]
["bitfinex","ETHUSD",1643706869857,11.9811,2788.7,2788.5,1.97676145]
["bitfinex","ETHUSD",1643706870092,11.9811,2788.7,2788.6,0.61743698]
["bitfinex","ETHUSD",1643706870294,5.55338112,2788.8,2788.6,0.91743698]
["bitfinex","ETHUSD",1643706870491,5.55338112,2788.8,2788.7,0.31743698]
["bitfinex","ETHUSD",1643706870697,5.55338112,2788.8,2788.6,0.6]
["bitfinex","ETHUSD",1643706870890,5.55338112,2788.8,2788.4,0.3]
["bitfinex","ETHUSD",1643706871092,5.55338112,2788.8,2788.5,0.31679865]
["bitfinex","ETHUSD",1643706871293,5.55338112,2788.8,2788.6,0.31679865]
["bitfinex","ETHUSD",1643706872295,3.93954848,2788.8,2788.6,0.31679865]
["bitfinex","ETHUSD",1643706876502,3.93954848,2788.8,2788.5,0.3]
["bitfinex","ETHUSD",1643706876961,3.93954848,2788.8,2788.3,0.3]
["bitfinex","ETHUSD",1643706877160,3.93954848,2788.8,2788.4,0.28786015]
["bitfinex","ETHUSD",1643706877359,3.93954848,2788.8,2788.5,0.28786015]
["bitfinex","ETHUSD",1643706877587,3.93954848,2788.8,2788.6,0.28786015]
["bitfinex","ETHUSD",1643706877783,3.93954848,2788.8,2788.0,1.7792]
["bitfinex","ETHUSD",1643706877784,3.93954848,2788.8,2788.0,1.6792]
["bitfinex","ETHUSD",1643706877988,3.93954848,2788.8,2788.1,0.28785135]
["bitfinex","ETHUSD",1643706878632,3.93954848,2788.8,2788.2,0.8965712]
["bitfinex","ETHUSD",1643706878788,3.93954848,2788.8,2788.3,0.28785135]
["bitfinex","ETHUSD",1643706878988,3.93954848,2788.8,2788.3,1.08229247]
["bitfinex","ETHUSD",1643706879189,3.41032552,2788.8,2788.4,0.28785135]
["bitfinex","ETHUSD",1643706880892,0.90990245,2788.7,2788.4,0.28785135]
["bitfinex","ETHUSD",1643706881097,0.90990245,2788.7,2787.7,1.93145997]
["bitfinex","ETHUSD",1643706881098,1.08910245,2788.7,2787.7,2.11065997]
["bitfinex","ETHUSD",1643706881345,1.08910245,2788.7,2787.8,0.28790612]
["bitfinex","ETHUSD",1643706881742,0.34848711,2788.6,2787.8,0.28790612]
["bitfinex","ETHUSD",1643706881949,1.08910245,2788.7,2787.8,1.18459612]
["bitfinex","ETHUSD",1643706882145,0.90990245,2788.7,2787.8,1.18459612]
["bitfinex","ETHUSD",1643706882344,3.41032552,2788.8,2787.9,1.18456922]
["bitfinex","ETHUSD",1643706882748,3.40918265,2788.8,2788.0,1.06714612]
["bitfinex","ETHUSD",1643706882945,3.40918265,2788.8,2788.1,0.28790612]
["bitfinex","ETHUSD",1643706883151,3.40918265,2788.8,2788.2,0.28790612]
["bitfinex","ETHUSD",1643706883346,3.40918265,2788.8,2788.3,0.28790612]
["bitfinex","ETHUSD",1643706883549,0.1792,2788.7,2787.6,0.01283407]
["bitfinex","ETHUSD",1643706883750,0.1792,2788.7,2787.7,0.27531661]
["bitfinex","ETHUSD",1643706883944,0.19243311,2788.7,2787.8,0.27531661]
["bitfinex","ETHUSD",1643706884143,0.19243311,2788.7,2787.5,1.8495113]
["bitfinex","ETHUSD",1643706884144,0.1792,2788.7,2787.9,0.27531661]
["bitfinex","ETHUSD",1643706884345,0.81138375,2788.3,2788.0,0.27531661]
["bitfinex","ETHUSD",1643706884545,0.81138375,2788.3,2788.1,0.27531661]
["bitfinex","ETHUSD",1643706884744,11.5822,2788.2,2787.5,0.6548113]
["bitfinex","ETHUSD",1643706884970,11.59733539,2788.2,2787.6,0.6548113]
["bitfinex","ETHUSD",1643706885196,11.59733539,2788.2,2787.5,1.79776016]
["bitfinex","ETHUSD",1643706885392,11.5822,2788.2,2787.6,0.24616886]
["bitfinex","ETHUSD",1643706885893,11.5822,2788.2,2787.6,1.20098016]
["bitfinex","ETHUSD",1643706886098,11.5822,2788.2,2787.7,0.24616886]
["bitfinex","ETHUSD",1643706886311,0.1792,2788.7,2787.7,0.24616886]
["bitfinex","ETHUSD",1643706886499,0.1792,2788.7,2787.9,0.89665]
["bitfinex","ETHUSD",1643706886500,12.053,2788.7,2787.9,0.89665]
["bitfinex","ETHUSD",1643706886698,12.053,2788.7,2788.0,0.24616886]
["bitfinex","ETHUSD",1643706887899,12.053,2788.7,2788.1,2.5930918]
["bitfinex","ETHUSD",1643706888099,12.053,2788.7,2788.2,1.14265886]
["bitfinex","ETHUSD",1643706888301,12.053,2788.7,2788.3,0.84616886]
["bitfinex","ETHUSD",1643706888499,12.053,2788.7,2788.4,0.24616886]
["bitfinex","ETHUSD",1643706889437,12.2322,2788.7,2788.5,0.24616886]
["bitfinex","ETHUSD",1643706889638,12.053,2788.7,2788.6,0.24616886]
["bitfinex","ETHUSD",1643706890038,12.053,2788.7,2788.0,0.6548113]
["bitfinex","ETHUSD",1643706890342,12.053,2788.7,2788.1,0.24616886]
["bitfinex","ETHUSD",1643706890539,12.053,2788.7,2788.2,0.24616886]
["bitfinex","ETHUSD",1643706890540,12.99717721,2788.7,2788.2,0.24616886]
["bitfinex","ETHUSD",1643706890742,13.17647721,2788.7,2788.3,0.24616886]
["bitfinex","ETHUSD",1643706890941,13.17647721,2788.7,2788.4,0.24616886]
["bitfinex","ETHUSD",1643706891150,13.17647721,2788.7,2788.5,0.24616886]
["bitfinex","ETHUSD",1643706891339,13.17647721,2788.7,2788.6,0.24616886]
["bitfinex","ETHUSD",1643706891543,12.2323,2788.7,2788.6,0.24616886]
["bitfinex","ETHUSD",1643706891740,12.2323,2788.7,2788.1,1.9954201]
["bitfinex","ETHUSD",1643706891941,12.053,2788.7,2788.2,0.42536886]
["bitfinex","ETHUSD",1643706892144,12.04492503,2788.7,2788.3,2.4289309]
["bitfinex","ETHUSD",1643706892344,10.43098115,2788.7,2788.4,0.24616886]
["bitfinex","ETHUSD",1643706893188,10.43098115,2788.7,2788.5,1.93949851]
["bitfinex","ETHUSD",1643706893391,10.43098115,2788.7,2788.6,0.54616886]
["bitfinex","ETHUSD",1643706893588,10.43098115,2788.7,2788.6,0.24616886]
["bitfinex","ETHUSD",1643706893792,10.61018115,2788.7,2788.6,0.24616886]
["bitfinex","ETHUSD",1643706893991,10.61018115,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643706893992,11.89299491,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643706894197,0.1792,2788.6,2788.0,0.1792]
["bitfinex","ETHUSD",1643706894399,0.0166611,2788.5,2788.0,0.1792]
["bitfinex","ETHUSD",1643706894592,0.83385287,2788.1,2788.0,0.1792]
["bitfinex","ETHUSD",1643706894892,3.58838265,2788.4,2788.0,0.1792]
["bitfinex","ETHUSD",1643706896197,3.58838265,2788.4,2787.5,0.6548113]
["bitfinex","ETHUSD",1643706896481,3.58838265,2788.4,2787.4,0.02]
["bitfinex","ETHUSD",1643706896482,0.81392318,2787.9,2787.4,0.6748113]
["bitfinex","ETHUSD",1643706896851,0.81392318,2787.9,2787.4,0.02]
["bitfinex","ETHUSD",1643706897046,0.81392318,2787.9,2787.3,0.02]
["bitfinex","ETHUSD",1643706897447,0.1792,2787.8,2787.3,0.02]
["bitfinex","ETHUSD",1643706897648,0.81392318,2787.9,2787.3,0.02]
["bitfinex","ETHUSD",1643706898649,0.1792,2788.2,2787.3,0.6748113]
["bitfinex","ETHUSD",1643706898854,3.40918265,2788.1,2787.3,0.32]
["bitfinex","ETHUSD",1643706899053,0.1792,2788.0,2787.3,0.62]
["bitfinex","ETHUSD",1643706899454,0.1792,2788.0,2787.3,0.32]
["bitfinex","ETHUSD",1643706899851,0.93204367,2787.7,2787.3,0.32]
["bitfinex","ETHUSD",1643706900134,0.1792,2788.0,2787.3,0.32]
["bitfinex","ETHUSD",1643706900725,0.1792,2788.0,2787.5,0.02]
["bitfinex","ETHUSD",1643706900927,3.40918265,2788.1,2787.5,0.02]
["bitfinex","ETHUSD",1643706901231,0.95167371,2788.0,2787.5,0.02]
["bitfinex","ETHUSD",1643706901424,3.40918265,2788.1,2787.5,0.02]
["bitfinex","ETHUSD",1643706901626,3.40918265,2788.1,2787.5,0.32]
["bitfinex","ETHUSD",1643706901827,3.40918265,2788.1,2787.5,2.48864441]
["bitfinex","ETHUSD",1643706902030,3.40918265,2788.1,2787.5,0.33232707]
["bitfinex","ETHUSD",1643706902228,3.40918265,2788.1,2787.5,0.31232707]
["bitfinex","ETHUSD",1643706902425,3.40918265,2788.1,2787.5,0.3]
["bitfinex","ETHUSD",1643706902826,3.40918265,2788.1,2787.5,1.1967751]
["bitfinex","ETHUSD",1643706903128,3.40918265,2788.1,2787.8,0.01228763]
["bitfinex","ETHUSD",1643706903328,3.40918265,2788.1,2787.8,1.08806763]
["bitfinex","ETHUSD",1643706903528,3.40918265,2788.1,2787.9,0.6548113]
["bitfinex","ETHUSD",1643706903726,3.40756382,2788.1,2787.9,0.6548113]
["bitfinex","ETHUSD",1643706903948,10.43098115,2788.7,2787.9,2.4480013]
["bitfinex","ETHUSD",1643706904143,10.43098115,2788.7,2787.9,1.79319]
["bitfinex","ETHUSD",1643706904144,11.37992453,2788.7,2787.9,1.79319]
["bitfinex","ETHUSD",1643706904341,11.37992453,2788.7,2787.9,2.09319]
["bitfinex","ETHUSD",1643706904546,11.37992453,2788.7,2787.9,2.7480013]
["bitfinex","ETHUSD",1643706904742,10.43098115,2788.7,2787.9,3.39319]
["bitfinex","ETHUSD",1643706904946,10.43098115,2788.7,2788.1,0.8965994]
["bitfinex","ETHUSD",1643706905242,10.43098115,2788.7,2788.2,2.09309]
["bitfinex","ETHUSD",1643706905441,10.43098115,2788.7,2788.2,4.16487307]
["bitfinex","ETHUSD",1643706905641,10.23747647,2788.7,2788.3,0.3]
["bitfinex","ETHUSD",1643706905842,1.17140048,2788.5,2788.3,0.3]
["bitfinex","ETHUSD",1643706906042,0.85105812,2788.5,2788.3,0.3]
["bitfinex","ETHUSD",1643706906243,0.03954913,2788.6,2788.1,0.89674]
["bitfinex","ETHUSD",1643706906645,0.03954913,2788.6,2788.1,1.49674]
["bitfinex","ETHUSD",1643706907249,0.03954913,2788.6,2788.2,1.96189193]
["bitfinex","ETHUSD",1643706907450,0.03954913,2788.6,2788.2,3.75501193]
["bitfinex","ETHUSD",1643706907689,0.03954913,2788.6,2788.3,0.6]
["bitfinex","ETHUSD",1643706908694,0.03954913,2788.6,2788.3,2.39315]
["bitfinex","ETHUSD",1643706909396,0.03954913,2788.6,2788.4,0.46199896]
["bitfinex","ETHUSD",1643706910695,0.03954913,2788.6,2788.4,1.46199896]
["bitfinex","ETHUSD",1643706911440,0.03954913,2788.6,2788.4,0.46199896]
["bitfinex","ETHUSD",1643706911841,0.03954913,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1643706912040,0.03954913,2788.6,2788.4,1.46199896]
["bitfinex","ETHUSD",1643706912247,0.02951563,2788.6,2788.4,0.46199896]
["bitfinex","ETHUSD",1643706913046,0.02951563,2788.6,2788.4,1.35852206]
["bitfinex","ETHUSD",1643706913848,0.02951563,2788.6,2788.4,1.65852206]
["bitfinex","ETHUSD",1643706914047,0.02951563,2788.6,2788.5,0.48462691]
["bitfinex","ETHUSD",1643706914653,0.02951563,2788.6,2788.5,0.71562639]
["bitfinex","ETHUSD",1643706914852,0.02951563,2788.6,2788.5,2.96191815]
["bitfinex","ETHUSD",1643706915093,0.02951563,2788.6,2788.5,2.96483015]
["bitfinex","ETHUSD",1643706915304,11.065,2789.4,2788.7,0.89632]
["bitfinex","ETHUSD",1643706915494,11.065,2789.4,2788.8,0.36382691]
["bitfinex","ETHUSD",1643706915694,11.065,2789.4,2788.9,0.18462691]
["bitfinex","ETHUSD",1643706915695,0.36839087,2789.3,2788.9,0.18462691]
["bitfinex","ETHUSD",1643706915997,1.50975129,2789.2,2788.7,0.6]
["bitfinex","ETHUSD",1643706916206,1.50975129,2789.2,2788.5,0.46199896]
["bitfinex","ETHUSD",1643706916207,6.55,2789.0,2788.5,0.46199896]
["bitfinex","ETHUSD",1643706916406,0.1792,2788.9,2788.5,0.46199896]
["bitfinex","ETHUSD",1643706916605,2.01820428,2789.3,2788.5,0.46199896]
["bitfinex","ETHUSD",1643706916606,0.6122,2789.2,2788.5,0.46199896]
["bitfinex","ETHUSD",1643706916793,0.76949598,2788.6,2788.5,0.46199896]
["bitfinex","ETHUSD",1643706917194,0.76949598,2788.6,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706917195,1.12021058,2788.6,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706917401,0.71949598,2788.6,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706918865,0.1792,2788.6,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706919056,0.1792,2788.7,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706919356,7.1721,2788.6,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706919554,7.3513,2788.6,2788.5,9.896e-05]
["bitfinex","ETHUSD",1643706919758,7.3513,2788.6,2787.9,0.25]
["bitfinex","ETHUSD",1643706919759,0.92353196,2788.4,2787.9,1.14686]
["bitfinex","ETHUSD",1643706919961,7.1721,2788.3,2787.8,1.79362]
["bitfinex","ETHUSD",1643706920157,7.1721,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1643706920556,7.1721,2788.3,2787.9,2.3313784]
["bitfinex","ETHUSD",1643706920756,7.1721,2788.3,2788.1,1.19679]
["bitfinex","ETHUSD",1643706920957,7.1721,2788.3,2788.2,0.89652]
["bitfinex","ETHUSD",1643706921356,7.1721,2788.3,2788.2,3.97831454]
["bitfinex","ETHUSD",1643706921759,7.17070826,2788.3,2788.2,1.89652]
["bitfinex","ETHUSD",1643706921958,7.17070826,2788.3,2788.1,1.49679]
["bitfinex","ETHUSD",1643706922795,7.93608786,2788.3,2787.9,0.89688]
["bitfinex","ETHUSD",1643706923191,7.93608786,2788.3,2787.7,1.97291]
["bitfinex","ETHUSD",1643706923794,7.93608786,2788.3,2787.9,0.90940058]
["bitfinex","ETHUSD",1643706923795,7.17070826,2788.3,2787.9,0.90940058]
["bitfinex","ETHUSD",1643706924030,7.17070826,2788.3,2788.0,2.18195878]
["bitfinex","ETHUSD",1643706924297,7.17070826,2788.3,2788.0,1.4340513]
["bitfinex","ETHUSD",1643706924496,7.17070826,2788.3,2788.0,2.4340513]
["bitfinex","ETHUSD",1643706924899,7.17070826,2788.3,2788.1,3.5859708]
["bitfinex","ETHUSD",1643706925103,7.17070826,2788.3,2788.1,2.6895008]
["bitfinex","ETHUSD",1643706925300,7.17070826,2788.3,2788.2,1.3]
["bitfinex","ETHUSD",1643706925601,7.17070826,2788.3,2788.2,1.6]
["bitfinex","ETHUSD",1643706925797,7.17070826,2788.3,2788.2,0.6]
["bitfinex","ETHUSD",1643706926201,7.17070826,2788.3,2788.1,1.49652]
["bitfinex","ETHUSD",1643706926856,7.17070826,2788.3,2788.1,2.49652]
["bitfinex","ETHUSD",1643706927055,7.17070826,2788.3,2788.1,3.3931]
["bitfinex","ETHUSD",1643706927255,7.17070826,2788.3,2788.1,1.49652]
["bitfinex","ETHUSD",1643706927855,7.17070826,2788.3,2788.1,2.49652]
["bitfinex","ETHUSD",1643706928457,7.17070826,2788.3,2788.1,25.4295693]
["bitfinex","ETHUSD",1643706928655,7.17070826,2788.3,2788.2,7.50026038]
["bitfinex","ETHUSD",1643706928858,7.17070826,2788.3,2788.2,7.7048113]
["bitfinex","ETHUSD",1643706929055,1.79221826,2788.3,2788.2,7.8840513]
["bitfinex","ETHUSD",1643706929257,1.79221826,2788.3,2788.2,2.01411429]
["bitfinex","ETHUSD",1643706929459,1.79221826,2788.3,2788.2,4.56411429]
["bitfinex","ETHUSD",1643706929460,0.69298187,2788.3,2788.2,4.56411429]
["bitfinex","ETHUSD",1643706929757,0.69298187,2788.3,2788.2,2.01411429]
["bitfinex","ETHUSD",1643706929957,0.69298187,2788.3,2788.2,2.16579529]
["bitfinex","ETHUSD",1643706930692,0.69298187,2788.3,2788.2,7.12385037]
["bitfinex","ETHUSD",1643706930892,0.69298187,2788.3,2788.2,7.42385037]
["bitfinex","ETHUSD",1643706931091,11.065,2789.4,2788.4,0.151681]
["bitfinex","ETHUSD",1643706931295,11.065,2789.4,2788.8,0.151681]
["bitfinex","ETHUSD",1643706931493,11.065,2789.4,2788.8,2.31504168]
["bitfinex","ETHUSD",1643706931692,11.065,2789.4,2788.9,0.151681]
["bitfinex","ETHUSD",1643706932093,11.065,2789.4,2788.9,1.151681]
["bitfinex","ETHUSD",1643706932294,9.45132444,2789.4,2788.9,1.151681]
["bitfinex","ETHUSD",1643706932895,0.1792,2789.3,2789.0,0.098881]
["bitfinex","ETHUSD",1643706933098,0.1792,2789.3,2789.1,0.098881]
["bitfinex","ETHUSD",1643706933298,0.1792,2789.3,2789.2,0.098881]
["bitfinex","ETHUSD",1643706935946,3.4792,2789.3,2789.2,0.098881]
["bitfinex","ETHUSD",1643706936348,4.8649092,2789.3,2789.2,0.098881]
["bitfinex","ETHUSD",1643706936949,1.5649092,2789.3,2789.2,0.098881]
["bitfinex","ETHUSD",1643706937898,0.33860025,2788.7,2788.1,4.14272]
["bitfinex","ETHUSD",1643706938096,0.1792,2788.6,2787.9,2.05589968]
["bitfinex","ETHUSD",1643706938295,0.1792,2788.6,2787.4,0.52290572]
["bitfinex","ETHUSD",1643706938296,0.01459969,2788.5,2787.4,0.52290572]
["bitfinex","ETHUSD",1643706938497,0.1792,2788.4,2787.4,2.54931804]
["bitfinex","ETHUSD",1643706938693,0.1792,2788.7,2787.4,2.02641232]
["bitfinex","ETHUSD",1643706938900,0.1792,2788.7,2787.8,0.81279808]
["bitfinex","ETHUSD",1643706939097,8.80299117,2788.9,2787.7,0.17924]
["bitfinex","ETHUSD",1643706939098,7.8482,2788.9,2787.7,0.17924]
["bitfinex","ETHUSD",1643706939297,7.8482,2788.9,2787.7,3.99890232]
["bitfinex","ETHUSD",1643706939497,0.1792,2789.2,2787.9,0.01232098]
["bitfinex","ETHUSD",1643706939700,7.9937,2789.2,2788.0,0.61224]
["bitfinex","ETHUSD",1643706939900,9.45132444,2789.4,2788.6,0.89645]
["bitfinex","ETHUSD",1643706940111,1.26135215,2789.1,2788.6,0.89645]
["bitfinex","ETHUSD",1643706940298,1.26135215,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1643706940697,1.26135215,2789.1,2788.5,0.3]
["bitfinex","ETHUSD",1643706940897,1.26135215,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1643706941361,0.84720953,2789.1,2788.5,0.4792]
["bitfinex","ETHUSD",1643706941556,0.84720953,2789.1,2788.5,0.3]
["bitfinex","ETHUSD",1643706941756,0.84720953,2789.1,2788.4,0.7792]
["bitfinex","ETHUSD",1643706942156,9.45132444,2789.4,2788.4,0.7792]
["bitfinex","ETHUSD",1643706942366,9.45132444,2789.4,2788.5,1.9874667]
["bitfinex","ETHUSD",1643706942568,9.45132444,2789.4,2788.6,1.07577]
["bitfinex","ETHUSD",1643706942758,9.45132444,2789.4,2788.7,0.3]
["bitfinex","ETHUSD",1643706943789,9.45132444,2789.4,2788.8,0.89649]
["bitfinex","ETHUSD",1643706943964,0.36961091,2789.1,2788.8,1.19649]
["bitfinex","ETHUSD",1643706944164,9.45132444,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643706944364,0.8686476,2789.1,2788.7,1.4792]
["bitfinex","ETHUSD",1643706944564,9.45132444,2789.4,2788.7,1.4792]
["bitfinex","ETHUSD",1643706945193,9.81981023,2789.4,2788.8,0.8965]
["bitfinex","ETHUSD",1643706945394,9.45132444,2789.4,2788.8,1.1965]
["bitfinex","ETHUSD",1643706945598,0.74161279,2789.2,2788.8,1.1965]
["bitfinex","ETHUSD",1643706945800,0.74161279,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1643706945997,0.76249003,2789.2,2788.3,0.1792]
["bitfinex","ETHUSD",1643706946200,0.76249003,2789.2,2788.2,0.1792]
["bitfinex","ETHUSD",1643706946396,1.20674275,2789.2,2788.2,0.1792]
["bitfinex","ETHUSD",1643706946596,1.18586551,2789.2,2788.2,0.1792]
["bitfinex","ETHUSD",1643706949251,0.1792,2789.3,2788.2,0.1792]
["bitfinex","ETHUSD",1643706949451,11.24468444,2789.4,2788.4,0.01241623]
["bitfinex","ETHUSD",1643706949452,9.45132444,2789.4,2788.4,0.01241623]
["bitfinex","ETHUSD",1643706950261,9.45132444,2789.4,2788.7,0.76792634]
["bitfinex","ETHUSD",1643706950458,9.45132444,2789.4,2788.8,2.04727]
["bitfinex","ETHUSD",1643706950657,9.45132444,2789.4,2788.8,5.27004986]
["bitfinex","ETHUSD",1643706950857,8.13264604,2790.1,2788.8,5.27004986]
["bitfinex","ETHUSD",1643706950858,1.63941228,2790.0,2788.8,5.57004986]
["bitfinex","ETHUSD",1643706951058,0.66964605,2790.3,2789.1,0.01257814]
["bitfinex","ETHUSD",1643706951318,0.05,2790.4,2789.1,0.01257814]
["bitfinex","ETHUSD",1643706951319,0.05,2790.4,2789.2,2.04727]
["bitfinex","ETHUSD",1643706951657,0.05,2790.4,2789.5,0.73904358]
["bitfinex","ETHUSD",1643706951857,0.05,2790.4,2789.7,0.89608]
["bitfinex","ETHUSD",1643706952054,3.66226226,2789.8,2789.2,1.86807]
["bitfinex","ETHUSD",1643706952261,0.1792,2790.3,2789.8,0.36622622]
["bitfinex","ETHUSD",1643706952456,0.1792,2790.3,2788.9,0.1792]
["bitfinex","ETHUSD",1643706952719,0.1792,2790.3,2788.9,1.01410737]
["bitfinex","ETHUSD",1643706952907,0.76803869,2790.1,2789.1,0.94998525]
["bitfinex","ETHUSD",1643706953108,0.76803869,2790.1,2789.2,1.86803]
["bitfinex","ETHUSD",1643706953307,0.1792,2790.3,2789.3,0.89625]
["bitfinex","ETHUSD",1643706953506,0.1792,2790.3,2789.2,3.16803]
["bitfinex","ETHUSD",1643706953712,0.1792,2790.3,2789.3,1.0]
["bitfinex","ETHUSD",1643706954112,0.4486074,2789.9,2789.2,2.86803]
["bitfinex","ETHUSD",1643706954314,0.36066834,2789.4,2788.7,1.97185]
["bitfinex","ETHUSD",1643706954515,0.36066834,2789.4,2788.6,3.79729737]
["bitfinex","ETHUSD",1643706954516,0.1792,2789.3,2788.6,1.2028]
["bitfinex","ETHUSD",1643706954714,0.88930302,2789.3,2788.5,0.5]
["bitfinex","ETHUSD",1643706954910,7.2546,2789.7,2788.5,0.5]
["bitfinex","ETHUSD",1643706955111,14.67388532,2789.7,2788.5,2.52824753]
["bitfinex","ETHUSD",1643706955314,0.89648,2789.5,2788.5,2.52824753]
["bitfinex","ETHUSD",1643706955512,0.1792,2789.4,2788.5,2.02824753]
["bitfinex","ETHUSD",1643706955712,0.1792,2789.4,2788.8,0.5]
["bitfinex","ETHUSD",1643706955911,1.07010512,2789.4,2788.8,0.5]
["bitfinex","ETHUSD",1643706956114,1.96660612,2789.4,2788.8,0.5]
["bitfinex","ETHUSD",1643706956751,1.96660612,2789.4,2788.8,1.0]
["bitfinex","ETHUSD",1643706956951,1.96660612,2789.4,2788.6,3.01109165]
["bitfinex","ETHUSD",1643706957152,0.1792,2789.4,2788.7,1.89643]
["bitfinex","ETHUSD",1643706957359,14.662,2789.7,2788.8,2.10374757]
["bitfinex","ETHUSD",1643706957555,14.4828,2789.7,2788.9,1.97174]
["bitfinex","ETHUSD",1643706957756,14.4828,2789.7,2788.9,3.27174]
["bitfinex","ETHUSD",1643706957955,7.0754,2789.7,2788.9,3.27174]
["bitfinex","ETHUSD",1643706958166,7.0754,2789.7,2789.0,0.0756392]
["bitfinex","ETHUSD",1643706958355,7.0754,2789.7,2789.0,1.0756392]
["bitfinex","ETHUSD",1643706958754,7.0754,2789.7,2789.1,0.0756392]
["bitfinex","ETHUSD",1643706958962,1.9718127,2790.0,2789.2,0.89628]
["bitfinex","ETHUSD",1643706959209,1.43016253,2789.9,2789.3,0.0756392]
["bitfinex","ETHUSD",1643706959356,1.9718127,2790.0,2789.3,0.0756392]
["bitfinex","ETHUSD",1643706959357,0.89631,2790.0,2789.3,0.0756392]
["bitfinex","ETHUSD",1643706959756,0.89631,2790.0,2789.4,0.0756392]
["bitfinex","ETHUSD",1643706959956,1.61517992,2789.9,2789.0,1.3]
["bitfinex","ETHUSD",1643706960271,0.1792,2789.9,2789.1,0.07563874]
["bitfinex","ETHUSD",1643706960414,0.1792,2789.9,2789.2,0.97191874]
["bitfinex","ETHUSD",1643706960617,1.07551,2790.0,2789.3,0.07563874]
["bitfinex","ETHUSD",1643706960814,1.43587959,2789.9,2789.3,3.89873973]
["bitfinex","ETHUSD",1643706961018,7.3155,2790.1,2789.4,0.07563874]
["bitfinex","ETHUSD",1643706961323,7.3155,2790.1,2789.5,0.1792]
["bitfinex","ETHUSD",1643706961523,7.3155,2790.1,2789.6,0.07563874]
["bitfinex","ETHUSD",1643706961714,7.3155,2790.1,2789.5,2.18742111]
["bitfinex","ETHUSD",1643706961915,7.3155,2790.1,2789.5,2.11178237]
["bitfinex","ETHUSD",1643706962117,7.3155,2790.1,2789.6,0.07563186]
["bitfinex","ETHUSD",1643706962320,7.3155,2790.1,2789.6,1.07563186]
["bitfinex","ETHUSD",1643706962519,7.3155,2790.1,2789.7,0.97174186]
["bitfinex","ETHUSD",1643706962717,7.3155,2790.1,2789.7,0.89611]
["bitfinex","ETHUSD",1643706963116,7.3155,2790.1,2789.8,0.0756307]
["bitfinex","ETHUSD",1643706963463,7.3155,2790.1,2789.7,0.61688175]
["bitfinex","ETHUSD",1643706964060,0.01540348,2790.0,2789.5,1.79219]
["bitfinex","ETHUSD",1643706964255,7.3155,2790.1,2789.5,1.79219]
["bitfinex","ETHUSD",1643706964854,0.01200521,2790.0,2789.6,1.97629633]
["bitfinex","ETHUSD",1643706965156,1.07509537,2790.3,2789.6,2.05002107]
["bitfinex","ETHUSD",1643706965157,0.1792,2790.3,2789.6,2.05002107]
["bitfinex","ETHUSD",1643706965354,0.05,2790.4,2789.6,2.05002107]
["bitfinex","ETHUSD",1643706965555,0.05,2790.4,2789.6,2.94601107]
["bitfinex","ETHUSD",1643706965754,0.05,2790.4,2789.7,1.0]
["bitfinex","ETHUSD",1643706965956,0.05,2790.4,2789.9,0.89611]
["bitfinex","ETHUSD",1643706966355,0.05,2790.4,2789.9,1.89611]
["bitfinex","ETHUSD",1643706966853,0.05,2790.4,2789.9,1.0]
["bitfinex","ETHUSD",1643706967256,0.05,2790.4,2790.0,0.89608]
["bitfinex","ETHUSD",1643706967459,0.05,2790.4,2789.8,1.79212]
["bitfinex","ETHUSD",1643706967720,0.05,2790.4,2789.8,2.79212]
["bitfinex","ETHUSD",1643706968015,0.05,2790.4,2789.8,1.79212]
["bitfinex","ETHUSD",1643706968716,0.05,2790.4,2789.8,2.79212]
["bitfinex","ETHUSD",1643706968922,0.05,2790.4,2790.0,0.89604]
["bitfinex","ETHUSD",1643706970124,0.05,2790.4,2790.0,2.58487]
["bitfinex","ETHUSD",1643706970320,0.05,2790.4,2790.1,1.0]
["bitfinex","ETHUSD",1643706970521,0.05,2790.4,2790.1,1.1791]
["bitfinex","ETHUSD",1643706970722,0.05,2790.4,2790.1,2.97097]
["bitfinex","ETHUSD",1643706971124,0.26506918,2790.4,2790.1,2.97097]
["bitfinex","ETHUSD",1643706971547,0.26506918,2790.4,2790.3,1.68883]
["bitfinex","ETHUSD",1643706971752,0.26506918,2790.4,2790.3,2.58475]
["bitfinex","ETHUSD",1643706971947,0.26506918,2790.4,2790.3,2.76399]
["bitfinex","ETHUSD",1643706972147,0.26506918,2790.4,2790.3,4.06399]
["bitfinex","ETHUSD",1643706972353,0.23856227,2790.4,2790.3,3.76399]
["bitfinex","ETHUSD",1643706973356,0.23856227,2790.4,2790.3,1.89592]
["bitfinex","ETHUSD",1643706973758,0.23856227,2790.4,2790.3,0.89592]
["bitfinex","ETHUSD",1643706974961,0.23856227,2790.4,2790.3,2.88475]
["bitfinex","ETHUSD",1643706975196,0.23856227,2790.4,2790.3,3.88475]
["bitfinex","ETHUSD",1643706975397,0.23856227,2790.4,2790.3,4.06399]
["bitfinex","ETHUSD",1643706976210,0.23856227,2790.4,2790.3,3.76399]
["bitfinex","ETHUSD",1643706976504,0.1791,2791.3,2790.3,3.18100666]
["bitfinex","ETHUSD",1643706976706,7.4994,2791.9,2790.6,0.89573]
["bitfinex","ETHUSD",1643706976911,7.3203,2791.9,2790.7,1.86807]
["bitfinex","ETHUSD",1643706977104,0.1791,2791.8,2790.7,23.18717]
["bitfinex","ETHUSD",1643706977303,2.22612368,2791.8,2790.8,1.0]
["bitfinex","ETHUSD",1643706977504,0.3805078,2790.9,2790.8,1.0]
["bitfinex","ETHUSD",1643706977706,0.77185182,2791.2,2790.7,1.68883]
["bitfinex","ETHUSD",1643706977905,0.76752458,2791.2,2790.6,0.89582]
["bitfinex","ETHUSD",1643706978607,0.76752458,2791.2,2790.7,1.68883]
["bitfinex","ETHUSD",1643706979057,0.76752458,2791.2,2790.7,1.98883]
["bitfinex","ETHUSD",1643706979263,0.1791,2791.4,2790.9,0.89574]
["bitfinex","ETHUSD",1643706979462,0.1791,2791.7,2790.9,0.89574]
["bitfinex","ETHUSD",1643706979859,0.1791,2791.8,2790.9,0.89574]
["bitfinex","ETHUSD",1643706980259,1.16487533,2791.3,2790.9,0.89574]
["bitfinex","ETHUSD",1643706980471,1.16487533,2791.3,2790.8,1.0]
["bitfinex","ETHUSD",1643706980657,1.16487533,2791.3,2790.7,2.58464]
["bitfinex","ETHUSD",1643706980858,0.72856333,2791.3,2790.8,1.0]
["bitfinex","ETHUSD",1643706981657,0.1791,2791.8,2790.8,1.0]
["bitfinex","ETHUSD",1643706981860,0.39003273,2791.4,2790.8,1.0]
["bitfinex","ETHUSD",1643706982261,0.1791,2791.8,2790.8,1.0]
["bitfinex","ETHUSD",1643706982460,0.1791,2791.8,2791.0,0.8957]
["bitfinex","ETHUSD",1643706982904,0.77778417,2791.6,2791.0,0.8957]
["bitfinex","ETHUSD",1643706983103,0.1791,2791.5,2791.0,0.8957]
["bitfinex","ETHUSD",1643706984106,0.1791,2791.8,2791.0,1.1957]
["bitfinex","ETHUSD",1643706984306,0.1791,2791.8,2791.0,0.8957]
["bitfinex","ETHUSD",1643706984506,1.43195661,2791.7,2790.8,1.0]
["bitfinex","ETHUSD",1643706984711,0.1791,2791.6,2790.8,1.0]
["bitfinex","ETHUSD",1643706984906,0.43775649,2791.3,2790.8,1.0]
["bitfinex","ETHUSD",1643706985106,0.43775649,2791.3,2790.7,1.7914]
["bitfinex","ETHUSD",1643706985505,0.94513026,2791.0,2790.7,1.7914]
["bitfinex","ETHUSD",1643706985705,2.61252936,2791.8,2790.7,2.0914]
["bitfinex","ETHUSD",1643706985706,0.19252977,2791.8,2790.7,2.0914]
["bitfinex","ETHUSD",1643706985905,1.4320386,2791.7,2790.7,2.2705]
["bitfinex","ETHUSD",1643706986104,0.1791,2791.6,2790.7,2.2705]
["bitfinex","ETHUSD",1643706986358,1.4320386,2791.5,2790.7,2.0914]
["bitfinex","ETHUSD",1643706986754,0.1791,2791.7,2790.7,2.0914]
["bitfinex","ETHUSD",1643706986755,1.27813595,2791.4,2790.7,2.0914]
["bitfinex","ETHUSD",1643706986956,0.1791,2791.8,2790.7,2.0914]
["bitfinex","ETHUSD",1643706987264,0.1791,2791.6,2790.7,2.0914]
["bitfinex","ETHUSD",1643706987457,0.1791,2791.8,2790.9,0.89571]
["bitfinex","ETHUSD",1643706987655,0.1791,2791.8,2791.0,1.98872473]
["bitfinex","ETHUSD",1643706988058,0.1791,2791.8,2791.0,2.28872473]
["bitfinex","ETHUSD",1643706988257,0.1791,2791.8,2791.0,2.98872473]
["bitfinex","ETHUSD",1643706988458,0.1791,2791.8,2790.8,0.1791]
["bitfinex","ETHUSD",1643706988459,1.43252338,2791.7,2790.8,1.1791]
["bitfinex","ETHUSD",1643706988659,1.43252338,2791.7,2790.8,3.48318807]
["bitfinex","ETHUSD",1643706989057,1.43252338,2791.7,2790.8,1.4791]
["bitfinex","ETHUSD",1643706989660,1.43252338,2791.7,2791.0,0.89571]
["bitfinex","ETHUSD",1643706989865,1.43252338,2791.7,2791.1,2.0458927]
["bitfinex","ETHUSD",1643706990106,7.3203,2791.9,2791.1,2.0458927]
["bitfinex","ETHUSD",1643706990303,1.43314337,2791.8,2791.1,2.0458927]
["bitfinex","ETHUSD",1643706990908,1.75237036,2791.8,2791.1,3.0458927]
["bitfinex","ETHUSD",1643706991108,1.75237036,2791.8,2791.0,0.89571]
["bitfinex","ETHUSD",1643706991109,0.31922699,2791.8,2791.0,0.89571]
["bitfinex","ETHUSD",1643706991315,0.42033965,2791.6,2791.0,1.89571]
["bitfinex","ETHUSD",1643706991508,0.42033965,2791.6,2791.0,0.89571]
["bitfinex","ETHUSD",1643706991710,0.42033965,2791.6,2790.8,1.4791]
["bitfinex","ETHUSD",1643706991914,0.80423572,2791.3,2790.8,1.4791]
["bitfinex","ETHUSD",1643706992312,0.80423572,2791.3,2790.8,1.37489]
["bitfinex","ETHUSD",1643706992513,0.72381215,2791.3,2790.8,1.07489]
["bitfinex","ETHUSD",1643706992710,0.72381215,2791.3,2790.8,2.07489]
["bitfinex","ETHUSD",1643706993110,0.72381215,2791.3,2790.8,0.1791]
["bitfinex","ETHUSD",1643706993514,0.42033965,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1643706993714,0.1791,2791.8,2790.8,3.11706961]
["bitfinex","ETHUSD",1643706993957,0.1791,2791.8,2790.8,1.0749]
["bitfinex","ETHUSD",1643706993958,1.43567269,2791.7,2790.8,1.0749]
["bitfinex","ETHUSD",1643706994159,1.43567269,2791.7,2790.8,3.08727524]
["bitfinex","ETHUSD",1643706994355,1.43567269,2791.7,2790.8,4.08727524]
["bitfinex","ETHUSD",1643706994558,0.69961691,2791.4,2790.8,2.0749]
["bitfinex","ETHUSD",1643706994759,0.69961691,2791.4,2790.8,1.0749]
["bitfinex","ETHUSD",1643706994760,0.38263063,2791.1,2790.8,1.0749]
["bitfinex","ETHUSD",1643706994961,0.38263063,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643706995166,0.1791,2791.0,2790.8,0.1791]
["bitfinex","ETHUSD",1643706995761,1.21561691,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1643706995762,0.1791,2791.3,2790.8,0.1791]
["bitfinex","ETHUSD",1643706997260,1.03590896,2791.4,2790.5,0.1791]
["bitfinex","ETHUSD",1643706997261,1.21500896,2791.4,2790.5,0.1791]
["bitfinex","ETHUSD",1643706997461,0.79476978,2790.9,2790.5,0.1791]
["bitfinex","ETHUSD",1643706997730,0.79476978,2790.9,2789.9,1.1573]
["bitfinex","ETHUSD",1643706997731,0.1791,2790.8,2789.9,1.1573]
["bitfinex","ETHUSD",1643706997918,0.516,2790.7,2789.8,0.1791]
["bitfinex","ETHUSD",1643706998218,1.6400397,2790.6,2789.4,0.58819997]
["bitfinex","ETHUSD",1643706998431,2.1560397,2790.6,2789.5,0.1792]
["bitfinex","ETHUSD",1643706998622,2.1560397,2790.6,2789.6,0.07563428]
["bitfinex","ETHUSD",1643706998623,0.89607208,2790.4,2789.6,0.07563428]
["bitfinex","ETHUSD",1643706998820,0.1792,2790.3,2789.6,0.07563428]
["bitfinex","ETHUSD",1643706999021,0.88005524,2790.4,2789.7,0.07563428]
["bitfinex","ETHUSD",1643706999220,0.88005524,2790.4,2789.8,0.07563428]
["bitfinex","ETHUSD",1643706999420,0.88005524,2790.4,2789.9,0.07563428]
["bitfinex","ETHUSD",1643706999624,0.88005524,2790.4,2789.4,0.26739997]
["bitfinex","ETHUSD",1643706999821,0.88005524,2790.4,2789.5,0.07563374]
["bitfinex","ETHUSD",1643707000027,0.1792,2790.5,2789.6,0.1792]
["bitfinex","ETHUSD",1643707000226,0.85901501,2790.8,2789.7,0.07563374]
["bitfinex","ETHUSD",1643707000227,0.1792,2790.7,2789.7,0.07563374]
["bitfinex","ETHUSD",1643707000422,0.1791,2790.8,2789.7,0.07563374]
["bitfinex","ETHUSD",1643707000621,0.1791,2791.1,2789.8,0.1791]
["bitfinex","ETHUSD",1643707000821,1.43992113,2790.8,2789.9,0.07563374]
["bitfinex","ETHUSD",1643707001022,1.43992113,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643707001229,1.6171761,2790.7,2789.6,3.66004]
["bitfinex","ETHUSD",1643707001457,0.32023087,2790.2,2789.7,0.07563161]
["bitfinex","ETHUSD",1643707002063,0.93688036,2789.9,2789.7,0.07563161]
["bitfinex","ETHUSD",1643707003062,0.32023087,2790.2,2789.7,0.07563161]
["bitfinex","ETHUSD",1643707004065,0.1792,2790.1,2789.8,0.07563161]
["bitfinex","ETHUSD",1643707004265,0.1792,2790.1,2789.9,0.07563161]
["bitfinex","ETHUSD",1643707004464,0.32023087,2790.2,2789.4,0.08819997]
["bitfinex","ETHUSD",1643707004666,0.81215187,2789.6,2789.5,0.07563653]
["bitfinex","ETHUSD",1643707004967,0.1792,2790.1,2789.5,0.07563653]
["bitfinex","ETHUSD",1643707005423,0.1792,2790.1,2789.5,0.97185653]
["bitfinex","ETHUSD",1643707005613,0.1792,2790.5,2789.6,0.07563653]
["bitfinex","ETHUSD",1643707006016,0.74261507,2790.0,2789.6,0.07563653]
["bitfinex","ETHUSD",1643707006415,0.44235144,2790.2,2789.6,0.07563653]
["bitfinex","ETHUSD",1643707006615,0.44235144,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1643707006864,0.1792,2790.1,2789.8,0.07563653]
["bitfinex","ETHUSD",1643707007015,0.1792,2790.1,2789.4,0.08819997]
["bitfinex","ETHUSD",1643707007216,0.1792,2790.1,2789.5,0.07563955]
["bitfinex","ETHUSD",1643707007617,0.3545659,2789.6,2789.5,0.07563955]
["bitfinex","ETHUSD",1643707008215,0.3545659,2789.6,2789.1,0.07563955]
["bitfinex","ETHUSD",1643707008417,0.3545659,2789.6,2789.0,2.210581]
["bitfinex","ETHUSD",1643707008418,0.3545659,2789.6,2789.2,0.07563955]
["bitfinex","ETHUSD",1643707008719,0.25,2790.2,2789.0,2.210581]
["bitfinex","ETHUSD",1643707008720,0.1792,2790.1,2789.3,0.07563955]
["bitfinex","ETHUSD",1643707009006,0.1792,2790.1,2789.4,0.07563955]
["bitfinex","ETHUSD",1643707009164,6.6339,2790.2,2789.5,0.07563955]
["bitfinex","ETHUSD",1643707009365,6.6339,2790.2,2789.6,0.07563955]
["bitfinex","ETHUSD",1643707009568,0.38009525,2790.0,2789.7,0.07563955]
["bitfinex","ETHUSD",1643707009765,6.6339,2790.2,2789.8,0.07563955]
["bitfinex","ETHUSD",1643707009963,0.89641828,2790.0,2789.9,0.07563955]
["bitfinex","ETHUSD",1643707010163,0.89641828,2790.0,2789.4,0.07563955]
["bitfinex","ETHUSD",1643707010967,0.34605548,2789.9,2789.4,0.07563955]
["bitfinex","ETHUSD",1643707011167,0.89641828,2790.0,2789.4,1.07563955]
["bitfinex","ETHUSD",1643707011468,6.8131,2790.2,2789.5,2.10961486]
["bitfinex","ETHUSD",1643707011769,6.6339,2790.2,2789.6,0.97180955]
["bitfinex","ETHUSD",1643707011972,6.6339,2790.2,2789.7,0.07563955]
["bitfinex","ETHUSD",1643707012269,7.16832428,2790.2,2789.7,0.07563955]
["bitfinex","ETHUSD",1643707012467,5.65954186,2790.2,2789.7,0.07563955]
["bitfinex","ETHUSD",1643707012710,0.1792,2790.2,2789.7,0.07563955]
["bitfinex","ETHUSD",1643707012910,0.9394413,2790.3,2789.7,0.25483955]
["bitfinex","ETHUSD",1643707013117,0.9394413,2790.3,2789.8,0.07563955]
["bitfinex","ETHUSD",1643707013312,0.9394413,2790.3,2789.9,0.07563955]
["bitfinex","ETHUSD",1643707013512,0.4292,2790.7,2789.6,2.37527]
["bitfinex","ETHUSD",1643707013712,0.4292,2790.7,2789.8,0.8961]
["bitfinex","ETHUSD",1643707013713,0.3643627,2790.5,2789.8,0.8961]
["bitfinex","ETHUSD",1643707013913,0.4292,2790.7,2789.9,2.05440806]
["bitfinex","ETHUSD",1643707013914,0.1792,2790.7,2789.9,2.05440806]
["bitfinex","ETHUSD",1643707014118,7.1677,2790.6,2790.0,0.25473329]
["bitfinex","ETHUSD",1643707014317,7.1677,2790.6,2790.1,0.07563329]
["bitfinex","ETHUSD",1643707014516,7.1677,2790.6,2790.2,0.1791]
["bitfinex","ETHUSD",1643707014714,7.1677,2790.6,2790.3,0.07563329]
["bitfinex","ETHUSD",1643707015816,7.1677,2790.6,2790.4,0.1791]
["bitfinex","ETHUSD",1643707016218,7.1677,2790.6,2790.2,0.89597]
["bitfinex","ETHUSD",1643707016456,7.1677,2790.6,2790.3,0.07562513]
["bitfinex","ETHUSD",1643707019763,7.1677,2790.6,2790.3,2.11750496]
["bitfinex","ETHUSD",1643707019965,7.1677,2790.6,2790.4,0.97152513]
["bitfinex","ETHUSD",1643707020203,7.1677,2790.6,2790.5,0.07562513]
["bitfinex","ETHUSD",1643707020402,7.1677,2790.6,2790.5,1.95799581]
["bitfinex","ETHUSD",1643707020603,7.1677,2790.6,2790.4,1.8959]
["bitfinex","ETHUSD",1643707021211,7.1677,2790.6,2790.4,0.8959]
["bitfinex","ETHUSD",1643707021417,7.1677,2790.6,2789.8,0.1791]
["bitfinex","ETHUSD",1643707021611,0.1791,2790.5,2789.9,0.07562889]
["bitfinex","ETHUSD",1643707021808,0.1791,2790.5,2790.0,0.07562889]
["bitfinex","ETHUSD",1643707022009,0.1791,2790.5,2789.5,3.82911942]
["bitfinex","ETHUSD",1643707022010,7.18298658,2790.6,2789.7,0.1792]
["bitfinex","ETHUSD",1643707022211,0.1792,2790.4,2789.8,0.075631]
["bitfinex","ETHUSD",1643707022410,0.1792,2790.4,2789.9,0.075631]
["bitfinex","ETHUSD",1643707022411,0.19415825,2790.4,2789.9,0.075631]
["bitfinex","ETHUSD",1643707022614,7.1677,2790.6,2790.0,0.254831]
["bitfinex","ETHUSD",1643707022615,0.1792,2790.5,2790.0,0.254831]
["bitfinex","ETHUSD",1643707022812,7.1677,2790.6,2790.1,0.075631]
["bitfinex","ETHUSD",1643707023209,7.1677,2790.6,2790.2,0.075631]
["bitfinex","ETHUSD",1643707023414,7.1677,2790.6,2789.7,3.51598942]
["bitfinex","ETHUSD",1643707023611,7.99944441,2790.6,2789.8,0.07562729]
["bitfinex","ETHUSD",1643707023865,8.17854441,2790.6,2790.0,0.89602]
["bitfinex","ETHUSD",1643707024070,7.99944441,2790.6,2790.1,0.07562729]
["bitfinex","ETHUSD",1643707024473,7.1677,2790.6,2790.1,0.07562729]
["bitfinex","ETHUSD",1643707025271,0.1791,2790.5,2789.9,1.79196]
["bitfinex","ETHUSD",1643707025472,0.1791,2790.5,2790.0,0.07562913]
["bitfinex","ETHUSD",1643707026270,0.83023874,2790.3,2790.0,0.07562913]
["bitfinex","ETHUSD",1643707026472,7.1677,2790.6,2790.0,2.03613519]
["bitfinex","ETHUSD",1643707026672,7.1677,2790.6,2790.1,0.97164913]
["bitfinex","ETHUSD",1643707026870,7.1677,2790.6,2790.1,0.89602]
["bitfinex","ETHUSD",1643707027071,7.1677,2790.6,2790.2,0.07562816]
["bitfinex","ETHUSD",1643707027915,7.1677,2790.6,2789.9,0.89611]
["bitfinex","ETHUSD",1643707028117,0.1791,2790.5,2790.0,0.07562915]
["bitfinex","ETHUSD",1643707028719,0.83208241,2790.2,2790.0,0.07562915]
["bitfinex","ETHUSD",1643707028923,0.83208241,2790.2,2789.7,1.3]
["bitfinex","ETHUSD",1643707029156,0.83208241,2790.2,2789.8,0.07563416]
["bitfinex","ETHUSD",1643707029924,0.83208241,2790.2,2789.9,0.07563416]
["bitfinex","ETHUSD",1643707030125,0.83208241,2790.2,2789.6,1.79218]
["bitfinex","ETHUSD",1643707030323,0.83208241,2790.2,2789.7,0.0756389]
["bitfinex","ETHUSD",1643707030526,0.83208241,2790.2,2789.5,1.0]
["bitfinex","ETHUSD",1643707030724,0.84734771,2790.2,2789.6,0.075642]
["bitfinex","ETHUSD",1643707030925,0.84734771,2790.2,2789.7,0.075642]
["bitfinex","ETHUSD",1643707031125,0.83208241,2790.2,2789.5,1.0]
["bitfinex","ETHUSD",1643707031362,0.79807061,2789.7,2789.6,0.07564004]
["bitfinex","ETHUSD",1643707031962,0.79807061,2789.7,2789.4,3.09232]
["bitfinex","ETHUSD",1643707031963,0.79807061,2789.7,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707032362,7.419,2790.2,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707032560,0.43844099,2790.1,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707032761,7.419,2790.2,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707033169,1.4938977,2790.1,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707033368,0.79981157,2789.9,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707033767,0.3782599,2790.0,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707034370,7.719,2790.2,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707034569,1.49397574,2790.1,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707034773,0.80052269,2789.9,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707035609,7.419,2790.2,2789.5,0.07564004]
["bitfinex","ETHUSD",1643707035812,7.419,2790.2,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707035813,1.49428062,2790.1,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707036811,0.79020138,2790.0,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707038116,7.419,2790.2,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707038856,0.1792,2790.2,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707040266,0.72144776,2789.9,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707040465,0.1792,2790.2,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707041668,7.2094,2790.3,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707041971,0.90410424,2789.9,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707043108,7.74554823,2790.3,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707044310,0.78995336,2790.2,2789.5,0.07270004]
["bitfinex","ETHUSD",1643707044821,0.55,2789.7,2788.9,0.1792]
["bitfinex","ETHUSD",1643707045013,7.36414616,2789.6,2788.7,1.79272]
["bitfinex","ETHUSD",1643707045615,0.69749902,2789.5,2788.7,1.79272]
["bitfinex","ETHUSD",1643707045815,1.59402902,2789.5,2788.7,1.79272]
["bitfinex","ETHUSD",1643707046454,1.59402902,2789.5,2788.5,1.07573]
["bitfinex","ETHUSD",1643707046659,0.89653,2789.5,2788.6,2.03688942]
["bitfinex","ETHUSD",1643707046858,6.6742,2789.4,2788.7,0.1792]
["bitfinex","ETHUSD",1643707047059,6.6742,2789.4,2788.4,1.8200458]
["bitfinex","ETHUSD",1643707047060,6.6742,2789.4,2788.6,0.1792]
["bitfinex","ETHUSD",1643707047457,0.89653,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1643707048062,2.03688942,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1643707048265,0.89653,2789.3,2788.4,0.1792]
["bitfinex","ETHUSD",1643707048266,0.01309983,2789.1,2788.4,0.1792]
["bitfinex","ETHUSD",1643707048562,1.650511,2788.8,2788.4,0.1792]
["bitfinex","ETHUSD",1643707048762,1.650511,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1643707048962,1.650511,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643707049361,1.66229163,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643707049964,0.89671,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643707051221,1.725009,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643707051432,1.73825311,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643707051615,1.725009,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643707053017,1.55250811,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643707053218,1.56733288,2788.8,2788.1,1.1792]
["bitfinex","ETHUSD",1643707053421,1.55250811,2788.8,2788.1,1.1792]
["bitfinex","ETHUSD",1643707054066,1.56932105,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643707054267,1.56932105,2788.8,2787.9,1.1792]
["bitfinex","ETHUSD",1643707054665,1.81932105,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643707054874,0.1792,2788.7,2787.6,2.645]
["bitfinex","ETHUSD",1643707055064,0.81945352,2788.3,2787.6,2.395]
["bitfinex","ETHUSD",1643707055266,0.81945352,2788.3,2787.5,0.1792]
["bitfinex","ETHUSD",1643707055467,0.01859365,2788.2,2787.5,0.1792]
["bitfinex","ETHUSD",1643707055764,0.01859365,2788.2,2787.5,0.70761795]
["bitfinex","ETHUSD",1643707055965,0.81945352,2788.3,2787.5,0.70761795]
["bitfinex","ETHUSD",1643707056365,0.89692,2788.2,2787.5,0.70761795]
["bitfinex","ETHUSD",1643707058247,0.91869352,2788.2,2787.5,0.70761795]
["bitfinex","ETHUSD",1643707058441,0.91869352,2788.2,2787.5,0.1792]
["bitfinex","ETHUSD",1643707058643,1.39789352,2788.2,2787.4,0.02]
["bitfinex","ETHUSD",1643707058857,0.89713,2788.0,2787.4,0.02]
["bitfinex","ETHUSD",1643707059050,1.2160086,2787.5,2787.4,0.02]
["bitfinex","ETHUSD",1643707059245,8.13373699,2787.5,2787.0,0.19924]
["bitfinex","ETHUSD",1643707059449,7.95453699,2787.5,2787.0,0.02]
["bitfinex","ETHUSD",1643707059649,7.1677,2787.5,2786.8,0.45845269]
["bitfinex","ETHUSD",1643707060650,7.1677,2787.5,2786.8,0.43845269]
["bitfinex","ETHUSD",1643707060651,7.18384437,2787.5,2786.8,0.43845269]
["bitfinex","ETHUSD",1643707060849,7.1677,2787.5,2786.8,0.73845269]
["bitfinex","ETHUSD",1643707061459,0.73751909,2787.3,2786.8,0.73845269]
["bitfinex","ETHUSD",1643707061861,0.74973558,2787.3,2786.8,0.60026272]
["bitfinex","ETHUSD",1643707062075,0.01221649,2787.3,2786.8,0.21206275]
["bitfinex","ETHUSD",1643707062459,8.06486,2787.5,2786.8,0.21206275]
["bitfinex","ETHUSD",1643707062664,8.06486,2787.5,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707063057,0.95249035,2787.2,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707063260,0.9676759,2787.2,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707063862,0.95249035,2787.2,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707064064,8.06486,2787.5,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707064306,7.1677,2787.5,2786.9,0.1792]
["bitfinex","ETHUSD",1643707065105,7.1677,2787.5,2787.0,0.75508937]
["bitfinex","ETHUSD",1643707065353,7.1677,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1643707065710,7.1677,2787.5,2787.1,0.1992]
["bitfinex","ETHUSD",1643707067453,7.1677,2787.5,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707067454,0.35149142,2787.2,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707067617,0.37016262,2787.2,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707067819,0.1794,2787.1,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707068215,7.1677,2787.0,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707068416,7.18638035,2787.0,2786.8,0.03286275]
["bitfinex","ETHUSD",1643707068616,7.18638035,2787.0,2785.9,1.86807]
["bitfinex","ETHUSD",1643707068617,5.14920454,2786.9,2785.9,1.86807]
["bitfinex","ETHUSD",1643707068866,0.54620316,2786.8,2785.8,0.1794]
["bitfinex","ETHUSD",1643707069069,0.54620316,2786.8,2785.5,1.1546]
["bitfinex","ETHUSD",1643707069070,2.2126707,2786.7,2785.5,1.1546]
["bitfinex","ETHUSD",1643707069275,7.1677,2786.6,2785.5,1.1546]
["bitfinex","ETHUSD",1643707069472,0.02028795,2786.4,2785.4,0.5]
["bitfinex","ETHUSD",1643707069671,0.78972976,2786.0,2785.4,0.5]
["bitfinex","ETHUSD",1643707069872,0.80697825,2786.0,2785.4,0.5]
["bitfinex","ETHUSD",1643707070972,0.01724849,2786.0,2785.4,0.5]
["bitfinex","ETHUSD",1643707071173,0.90948184,2786.1,2785.4,0.5]
["bitfinex","ETHUSD",1643707071375,1.08888184,2786.1,2785.4,0.5]
["bitfinex","ETHUSD",1643707071872,0.79677252,2785.9,2785.4,0.5]
["bitfinex","ETHUSD",1643707072271,1.07694,2786.1,2785.4,0.5]
["bitfinex","ETHUSD",1643707072473,1.07688,2786.4,2785.4,0.5]
["bitfinex","ETHUSD",1643707072715,0.89748,2786.4,2785.4,0.67924]
["bitfinex","ETHUSD",1643707072917,1.24202429,2786.4,2785.5,0.1794]
["bitfinex","ETHUSD",1643707073114,0.1794,2786.3,2785.4,0.5]
["bitfinex","ETHUSD",1643707073312,0.1794,2786.3,2785.4,0.8]
["bitfinex","ETHUSD",1643707073513,0.1794,2786.3,2785.5,0.1794]
["bitfinex","ETHUSD",1643707073514,0.89749,2786.1,2785.5,0.1794]
["bitfinex","ETHUSD",1643707074521,0.88207154,2785.8,2785.5,0.1794]
["bitfinex","ETHUSD",1643707074720,1.77966154,2785.8,2785.4,0.8]
["bitfinex","ETHUSD",1643707075320,1.77966154,2785.8,2785.4,0.5]
["bitfinex","ETHUSD",1643707075321,0.1794,2785.7,2785.4,0.5]
["bitfinex","ETHUSD",1643707076119,1.77966154,2785.8,2785.4,0.5]
["bitfinex","ETHUSD",1643707077566,5.20393596,2785.7,2785.0,0.01]
["bitfinex","ETHUSD",1643707077765,5.20393596,2785.7,2784.5,0.01]
["bitfinex","ETHUSD",1643707077766,15.71002666,2785.7,2784.5,0.01]
["bitfinex","ETHUSD",1643707077964,15.71002666,2785.7,2785.1,0.04206334]
["bitfinex","ETHUSD",1643707077965,7.1677,2785.6,2785.1,0.04206334]
["bitfinex","ETHUSD",1643707078169,0.1794,2785.5,2785.1,0.04206334]
["bitfinex","ETHUSD",1643707078369,0.89782,2785.3,2784.5,0.04547388]
["bitfinex","ETHUSD",1643707078565,0.89782,2785.3,2784.5,0.17924]
["bitfinex","ETHUSD",1643707078566,0.9380219,2785.0,2784.5,0.17924]
["bitfinex","ETHUSD",1643707078869,0.9380219,2785.0,2784.6,0.22430546]
["bitfinex","ETHUSD",1643707079078,0.9380219,2785.0,2784.6,0.04490546]
["bitfinex","ETHUSD",1643707079079,1.2380219,2785.0,2784.6,0.04490546]
["bitfinex","ETHUSD",1643707079269,1.2380219,2785.0,2784.7,0.04433703]
["bitfinex","ETHUSD",1643707079467,5.3,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643707079669,5.4794,2784.9,2784.0,0.1894]
["bitfinex","ETHUSD",1643707079867,5.4794,2784.9,2783.8,0.51]
["bitfinex","ETHUSD",1643707080112,5.49724036,2784.9,2783.8,0.51]
["bitfinex","ETHUSD",1643707080311,1.79629,2784.8,2783.8,0.51]
["bitfinex","ETHUSD",1643707080517,0.01525415,2784.6,2783.8,0.01]
["bitfinex","ETHUSD",1643707080717,0.1794,2784.5,2783.8,0.01]
["bitfinex","ETHUSD",1643707080913,0.4794,2784.5,2783.6,0.1794]
["bitfinex","ETHUSD",1643707081115,0.75758074,2784.1,2783.6,0.1794]
["bitfinex","ETHUSD",1643707081325,0.7754283,2784.1,2783.6,0.1794]
["bitfinex","ETHUSD",1643707081523,0.1796,2784.0,2783.6,0.1794]
["bitfinex","ETHUSD",1643707082123,0.1796,2784.0,2782.9,0.03]
["bitfinex","ETHUSD",1643707082319,0.1796,2784.0,2782.7,0.97238059]
["bitfinex","ETHUSD",1643707082627,2.42767838,2784.0,2782.8,0.17924]
["bitfinex","ETHUSD",1643707082818,0.19744756,2784.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643707083019,3.26251964,2784.2,2783.0,0.17924]
["bitfinex","ETHUSD",1643707083020,3.44211964,2784.2,2783.0,0.17924]
["bitfinex","ETHUSD",1643707083223,3.45488471,2784.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643707083422,3.44211964,2784.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643707083622,1.07781,2784.2,2783.3,0.70862603]
["bitfinex","ETHUSD",1643707083876,0.89811,2784.6,2783.4,2.40695724]
["bitfinex","ETHUSD",1643707084066,7.1677,2784.8,2783.4,2.88295724]
["bitfinex","ETHUSD",1643707084264,7.1677,2784.8,2783.4,3.88734032]
["bitfinex","ETHUSD",1643707084466,7.1677,2784.8,2784.0,0.32838693]
["bitfinex","ETHUSD",1643707084767,7.1677,2784.8,2784.5,1.68883]
["bitfinex","ETHUSD",1643707084966,7.1677,2784.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643707085366,7.1677,2784.8,2784.6,1.1794]
["bitfinex","ETHUSD",1643707085769,7.1677,2784.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643707085966,7.1677,2784.8,2784.3,1.0]
["bitfinex","ETHUSD",1643707086368,7.1677,2784.8,2784.1,0.35864]
["bitfinex","ETHUSD",1643707086866,7.1677,2784.8,2784.2,2.12128667]
["bitfinex","ETHUSD",1643707087067,7.1677,2784.8,2784.3,0.1794]
["bitfinex","ETHUSD",1643707088111,0.008,2784.6,2784.3,0.1794]
["bitfinex","ETHUSD",1643707088311,0.008,2784.6,2784.1,0.4794]
["bitfinex","ETHUSD",1643707088707,0.008,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643707088911,0.008,2784.6,2783.9,2.34747]
["bitfinex","ETHUSD",1643707089113,0.008,2784.6,2784.0,1.0]
["bitfinex","ETHUSD",1643707089315,0.008,2784.6,2783.9,5.34488781]
["bitfinex","ETHUSD",1643707089515,0.008,2784.6,2783.9,5.3283365]
["bitfinex","ETHUSD",1643707089716,0.008,2784.6,2783.6,1.1812]
["bitfinex","ETHUSD",1643707089717,0.3,2784.4,2783.6,1.1812]
["bitfinex","ETHUSD",1643707089918,0.3,2784.4,2783.3,1.243]
["bitfinex","ETHUSD",1643707089919,0.19270137,2784.3,2783.3,1.243]
["bitfinex","ETHUSD",1643707090117,0.19270137,2784.3,2782.8,0.18230641]
["bitfinex","ETHUSD",1643707090118,6.55,2784.2,2782.8,0.18230641]
["bitfinex","ETHUSD",1643707090320,6.55,2784.2,2782.4,1.91929994]
["bitfinex","ETHUSD",1643707090321,2.9334004,2784.1,2782.7,0.08250641]
["bitfinex","ETHUSD",1643707090515,2.9334004,2784.1,2782.4,0.2116947]
["bitfinex","ETHUSD",1643707090714,0.26883118,2783.8,2782.4,0.1116947]
["bitfinex","ETHUSD",1643707090918,0.1796,2783.7,2782.4,0.1116947]
["bitfinex","ETHUSD",1643707091566,0.6956,2783.7,2782.4,0.1116947]
["bitfinex","ETHUSD",1643707091764,9.35371724,2783.7,2782.4,0.1116947]
["bitfinex","ETHUSD",1643707091965,7.3256,2783.7,2782.4,0.1116947]
["bitfinex","ETHUSD",1643707092168,7.3256,2783.7,2781.8,0.00290895]
["bitfinex","ETHUSD",1643707092169,0.17948,2783.6,2782.2,0.1796]
["bitfinex","ETHUSD",1643707092370,0.7796836,2783.1,2782.0,0.8308564]
["bitfinex","ETHUSD",1643707092670,0.01995641,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643707092868,0.19762575,2783.5,2782.1,0.1796]
["bitfinex","ETHUSD",1643707093068,0.01802575,2783.5,2782.1,2.21803882]
["bitfinex","ETHUSD",1643707093472,0.37970579,2783.3,2782.1,0.1796]
["bitfinex","ETHUSD",1643707093668,0.19267154,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707093869,0.19401828,2783.5,2782.2,1.69291]
["bitfinex","ETHUSD",1643707094069,0.19401828,2783.5,2782.3,0.1796]
["bitfinex","ETHUSD",1643707094070,2.58557172,2783.5,2782.3,0.1796]
["bitfinex","ETHUSD",1643707094370,2.58557172,2783.5,2781.8,0.1796]
["bitfinex","ETHUSD",1643707094371,2.50611245,2783.5,2781.8,0.1796]
["bitfinex","ETHUSD",1643707094971,0.88346425,2783.0,2782.0,0.87726171]
["bitfinex","ETHUSD",1643707095208,0.1796,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707095613,0.1836,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707096217,1.08855363,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707096414,1.09655363,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707096612,0.1916,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707096813,0.012,2783.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707097113,0.012,2783.2,2782.1,1.1796]
["bitfinex","ETHUSD",1643707097516,0.012,2783.2,2783.0,0.824453]
["bitfinex","ETHUSD",1643707097717,0.012,2783.2,2783.1,0.01267023]
["bitfinex","ETHUSD",1643707097913,0.012,2783.2,2783.1,23.02518023]
["bitfinex","ETHUSD",1643707098112,0.012,2783.2,2783.1,0.19227023]
["bitfinex","ETHUSD",1643707098314,0.012,2783.2,2783.1,1.88518023]
["bitfinex","ETHUSD",1643707098513,0.012,2783.2,2783.1,2.18518023]
["bitfinex","ETHUSD",1643707098716,0.012,2783.2,2783.1,3.18518023]
["bitfinex","ETHUSD",1643707098984,0.012,2783.2,2782.6,0.19228923]
["bitfinex","ETHUSD",1643707099182,0.528,2783.2,2782.6,0.1796]
["bitfinex","ETHUSD",1643707099379,0.7076,2783.2,2782.0,1.1796]
["bitfinex","ETHUSD",1643707099583,0.4416,2783.2,2782.0,0.1796]
["bitfinex","ETHUSD",1643707099785,0.4416,2783.2,2781.7,0.25]
["bitfinex","ETHUSD",1643707099979,0.4416,2783.2,2781.8,0.85087918]
["bitfinex","ETHUSD",1643707099980,0.45431235,2783.2,2781.8,0.85087918]
["bitfinex","ETHUSD",1643707100183,2.02499162,2783.1,2781.7,0.1797]
["bitfinex","ETHUSD",1643707100381,2.02499162,2783.1,2781.6,0.1116947]
["bitfinex","ETHUSD",1643707100382,0.01202095,2782.7,2781.6,0.1116947]
["bitfinex","ETHUSD",1643707100581,0.1797,2782.6,2781.6,0.1116947]
["bitfinex","ETHUSD",1643707100783,0.61579488,2782.6,2781.6,0.1116947]
["bitfinex","ETHUSD",1643707100979,0.61579488,2782.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643707100980,0.19158607,2782.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643707101181,0.79090769,2782.3,2781.3,1.08249741]
["bitfinex","ETHUSD",1643707101416,6.25908607,2782.6,2781.3,1.08249741]
["bitfinex","ETHUSD",1643707101587,6.07938607,2782.6,2781.4,23.16499162]
["bitfinex","ETHUSD",1643707101784,6.0675,2782.6,2781.5,0.6957]
["bitfinex","ETHUSD",1643707101985,0.1797,2782.8,2781.6,2.02499162]
["bitfinex","ETHUSD",1643707102185,0.1797,2782.8,2781.7,0.6957]
["bitfinex","ETHUSD",1643707102384,0.89233788,2782.9,2781.8,0.73182024]
["bitfinex","ETHUSD",1643707102612,0.89233788,2782.9,2781.9,0.1797]
["bitfinex","ETHUSD",1643707102814,0.89233788,2782.9,2781.8,0.1797]
["bitfinex","ETHUSD",1643707103213,0.16470523,2782.9,2781.8,2.50241266]
["bitfinex","ETHUSD",1643707103419,0.16470523,2782.9,2781.8,0.4797]
["bitfinex","ETHUSD",1643707103614,0.1797,2782.8,2781.9,1.0]
["bitfinex","ETHUSD",1643707103815,0.1797,2782.8,2781.9,0.4797]
["bitfinex","ETHUSD",1643707104316,0.1797,2782.8,2782.0,2.01818467]
["bitfinex","ETHUSD",1643707104632,0.1797,2782.8,2782.0,2.00333035]
["bitfinex","ETHUSD",1643707104818,0.1797,2782.8,2781.9,0.4797]
["bitfinex","ETHUSD",1643707105018,0.97107262,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1643707105222,0.97107262,2782.9,2782.0,0.1797]
["bitfinex","ETHUSD",1643707105619,0.97107262,2782.9,2781.8,0.3]
["bitfinex","ETHUSD",1643707105822,0.1797,2782.8,2781.7,1.4796]
["bitfinex","ETHUSD",1643707106118,0.1797,2782.8,2781.7,0.4796]
["bitfinex","ETHUSD",1643707106386,0.1797,2782.8,2782.0,0.92937284]
["bitfinex","ETHUSD",1643707106579,0.1797,2782.8,2782.1,2.21919655]
["bitfinex","ETHUSD",1643707106774,0.3,2782.9,2782.2,0.431]
["bitfinex","ETHUSD",1643707106775,0.008,2782.9,2782.2,0.431]
["bitfinex","ETHUSD",1643707106971,0.008,2782.9,2782.3,2.20430706]
["bitfinex","ETHUSD",1643707107172,0.008,2782.9,2782.3,0.6106]
["bitfinex","ETHUSD",1643707107369,0.008,2782.9,2782.3,0.9106]
["bitfinex","ETHUSD",1643707107574,0.90446685,2782.7,2782.3,0.431]
["bitfinex","ETHUSD",1643707107774,0.90446685,2782.7,2781.9,0.6106]
["bitfinex","ETHUSD",1643707107971,0.90446685,2782.7,2781.2,0.10290895]
["bitfinex","ETHUSD",1643707107972,0.1797,2782.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643707108672,0.90525348,2782.2,2781.3,0.1797]
["bitfinex","ETHUSD",1643707108873,0.1797,2782.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643707109276,0.19494446,2782.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643707109476,0.19494446,2782.6,2781.4,0.8985]
["bitfinex","ETHUSD",1643707109677,0.1797,2782.6,2781.5,0.9107]
["bitfinex","ETHUSD",1643707109877,6.4415,2782.7,2781.5,0.9107]
["bitfinex","ETHUSD",1643707110111,0.76948707,2782.3,2781.5,0.9107]
["bitfinex","ETHUSD",1643707110315,0.76948707,2782.3,2781.5,0.6107]
["bitfinex","ETHUSD",1643707110513,0.76948707,2782.3,2781.5,0.431]
["bitfinex","ETHUSD",1643707110716,0.76948707,2782.3,2781.3,0.1797]
["bitfinex","ETHUSD",1643707110717,5.35,2782.2,2781.3,0.1797]
["bitfinex","ETHUSD",1643707110927,0.1797,2782.1,2781.2,0.1]
["bitfinex","ETHUSD",1643707111220,0.86534327,2781.3,2781.2,0.1]
["bitfinex","ETHUSD",1643707111442,0.86534327,2781.3,2780.2,0.00290895]
["bitfinex","ETHUSD",1643707111624,0.1797,2781.2,2780.2,0.00290895]
["bitfinex","ETHUSD",1643707112126,0.1797,2781.2,2780.0,0.18]
["bitfinex","ETHUSD",1643707112318,0.84302401,2780.6,2780.0,0.18]
["bitfinex","ETHUSD",1643707112520,0.19785996,2780.5,2780.0,0.18]
["bitfinex","ETHUSD",1643707113318,0.1797,2780.5,2780.0,0.18]
["bitfinex","ETHUSD",1643707113519,0.84302401,2780.6,2780.0,0.18]
["bitfinex","ETHUSD",1643707113723,0.1797,2780.5,2780.0,0.19272533]
["bitfinex","ETHUSD",1643707113964,0.1797,2781.1,2780.0,0.14272533]
["bitfinex","ETHUSD",1643707114763,0.1797,2781.1,2780.1,0.89934899]
["bitfinex","ETHUSD",1643707114961,0.1797,2781.1,2780.1,0.3]
["bitfinex","ETHUSD",1643707115464,0.1797,2781.1,2780.0,0.6097]
["bitfinex","ETHUSD",1643707115665,0.1797,2781.1,2780.0,2.62272365]
["bitfinex","ETHUSD",1643707115864,0.1797,2781.1,2780.1,1.0]
["bitfinex","ETHUSD",1643707116065,6.6166,2781.2,2780.3,0.90878324]
["bitfinex","ETHUSD",1643707116286,6.6166,2781.2,2780.3,1.0]
["bitfinex","ETHUSD",1643707116769,0.008,2781.1,2780.2,2.19418901]
["bitfinex","ETHUSD",1643707116965,0.008,2781.1,2780.3,0.431]
["bitfinex","ETHUSD",1643707117165,0.012,2781.1,2780.4,2.28398574]
["bitfinex","ETHUSD",1643707117366,0.012,2781.1,2780.4,3.28398574]
["bitfinex","ETHUSD",1643707117631,0.012,2781.1,2780.4,3.18899604]
["bitfinex","ETHUSD",1643707117821,0.012,2781.1,2780.4,1.1797]
["bitfinex","ETHUSD",1643707118321,0.012,2781.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643707118930,0.012,2781.1,2780.3,0.731]
["bitfinex","ETHUSD",1643707119132,0.012,2781.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643707119332,0.012,2781.1,2780.3,1.9107]
["bitfinex","ETHUSD",1643707119529,0.012,2781.1,2780.3,0.9107]
["bitfinex","ETHUSD",1643707119730,0.012,2781.1,2780.3,3.92960802]
["bitfinex","ETHUSD",1643707119928,0.012,2781.1,2780.3,1.9107]
["bitfinex","ETHUSD",1643707120131,0.012,2781.1,2780.6,0.01249654]
["bitfinex","ETHUSD",1643707120330,0.012,2781.1,2780.6,0.44349654]
["bitfinex","ETHUSD",1643707120728,0.012,2781.1,2780.6,0.74349654]
["bitfinex","ETHUSD",1643707120929,0.012,2781.1,2780.6,0.31249654]
["bitfinex","ETHUSD",1643707121128,0.012,2781.1,2780.4,1.431]
["bitfinex","ETHUSD",1643707121391,0.012,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1643707121594,0.012,2781.1,2780.4,1.0]
["bitfinex","ETHUSD",1643707121792,0.78950943,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643707121997,0.78950943,2780.6,2780.0,0.13]
["bitfinex","ETHUSD",1643707121998,0.80557032,2780.6,2780.0,0.13]
["bitfinex","ETHUSD",1643707122192,0.1797,2780.5,2780.0,0.13]
["bitfinex","ETHUSD",1643707122394,0.01667337,2781.0,2780.0,0.13]
["bitfinex","ETHUSD",1643707122395,0.1797,2780.9,2780.0,0.13]
["bitfinex","ETHUSD",1643707123492,0.1797,2781.0,2780.0,0.3097]
["bitfinex","ETHUSD",1643707123731,0.1797,2781.0,2780.0,2.32860802]
["bitfinex","ETHUSD",1643707123892,0.1797,2781.0,2780.0,0.7407]
["bitfinex","ETHUSD",1643707124092,0.1797,2781.0,2780.0,1.7407]
["bitfinex","ETHUSD",1643707124293,0.1797,2781.0,2780.1,1.96048967]
["bitfinex","ETHUSD",1643707124498,0.012,2781.1,2780.2,0.1797]
["bitfinex","ETHUSD",1643707124694,0.1917,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643707124894,0.8944122,2780.8,2780.1,1.1797]
["bitfinex","ETHUSD",1643707125115,0.1917,2781.1,2780.2,1.98675616]
["bitfinex","ETHUSD",1643707125414,0.012,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643707125611,0.012,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1643707125612,0.1917,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1643707125866,0.1917,2781.1,2780.1,0.4797]
["bitfinex","ETHUSD",1643707126014,0.79712528,2781.0,2780.1,0.4797]
["bitfinex","ETHUSD",1643707126818,0.1917,2781.1,2780.1,0.4797]
["bitfinex","ETHUSD",1643707127025,0.012,2781.1,2780.1,0.4797]
["bitfinex","ETHUSD",1643707127821,0.012,2781.1,2780.2,0.67061193]
["bitfinex","ETHUSD",1643707128118,0.012,2781.1,2780.1,0.4797]
["bitfinex","ETHUSD",1643707128119,0.1917,2781.1,2780.1,0.4797]
["bitfinex","ETHUSD",1643707128623,0.01286234,2780.5,2780.1,0.1797]
["bitfinex","ETHUSD",1643707129088,0.01286234,2780.5,2780.0,0.13]
["bitfinex","ETHUSD",1643707129272,0.1797,2780.5,2780.0,0.13]
["bitfinex","ETHUSD",1643707129677,0.7086,2780.6,2780.0,0.13]
["bitfinex","ETHUSD",1643707129872,0.8883,2780.6,2780.0,0.13]
["bitfinex","ETHUSD",1643707130079,1.1883,2780.6,2780.0,0.13]
["bitfinex","ETHUSD",1643707130273,1.1883,2780.6,2779.2,0.1116947]
["bitfinex","ETHUSD",1643707130274,0.01181158,2780.5,2779.2,0.1116947]
["bitfinex","ETHUSD",1643707130578,7.3474,2780.4,2778.6,2.01890802]
["bitfinex","ETHUSD",1643707130875,0.91385007,2779.8,2778.9,0.06242891]
["bitfinex","ETHUSD",1643707131074,0.91385007,2779.8,2778.8,0.67551606]
["bitfinex","ETHUSD",1643707132073,0.91385007,2779.8,2778.7,0.06242891]
["bitfinex","ETHUSD",1643707132280,1.21385007,2779.8,2778.8,0.1799]
["bitfinex","ETHUSD",1643707132477,1.21385007,2779.8,2778.1,3.41733011]
["bitfinex","ETHUSD",1643707132478,0.1799,2779.7,2778.3,2.19880802]
["bitfinex","ETHUSD",1643707132718,2.21310567,2779.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643707132917,0.19419765,2779.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643707133117,0.71775958,2779.3,2778.4,0.06242891]
["bitfinex","ETHUSD",1643707133317,0.71775958,2779.3,2778.3,0.83544741]
["bitfinex","ETHUSD",1643707133318,1.26775958,2779.3,2778.2,0.0737]
["bitfinex","ETHUSD",1643707133524,0.19245017,2779.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643707133525,0.44245017,2779.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643707133719,0.74245017,2779.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643707133922,0.7299,2779.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643707134422,0.4299,2779.6,2778.3,0.10377563]
["bitfinex","ETHUSD",1643707134628,0.79385058,2779.4,2778.4,0.1799]
["bitfinex","ETHUSD",1643707135427,6.2375,2779.3,2778.4,0.1799]
["bitfinex","ETHUSD",1643707135624,6.5375,2779.3,2778.2,0.1799]
["bitfinex","ETHUSD",1643707135824,0.1799,2779.2,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707136470,0.1799,2779.2,2779.0,0.06242891]
["bitfinex","ETHUSD",1643707136668,0.1799,2779.5,2779.0,0.06242891]
["bitfinex","ETHUSD",1643707136861,0.1797,2779.9,2779.0,0.06242891]
["bitfinex","ETHUSD",1643707137062,0.008,2779.7,2778.9,0.7481988]
["bitfinex","ETHUSD",1643707137262,0.008,2779.7,2778.9,0.3]
["bitfinex","ETHUSD",1643707137511,0.008,2779.7,2778.7,0.3]
["bitfinex","ETHUSD",1643707137512,0.012,2779.7,2778.7,0.3]
["bitfinex","ETHUSD",1643707137663,0.012,2779.7,2778.6,1.3]
["bitfinex","ETHUSD",1643707137871,0.012,2779.7,2778.6,0.3]
["bitfinex","ETHUSD",1643707138068,0.012,2779.7,2778.9,0.06242891]
["bitfinex","ETHUSD",1643707138270,0.012,2779.7,2778.9,0.9569934]
["bitfinex","ETHUSD",1643707138669,0.012,2779.7,2778.9,1.3879934]
["bitfinex","ETHUSD",1643707138868,0.012,2779.7,2778.6,0.1799]
["bitfinex","ETHUSD",1643707139071,0.1799,2779.6,2778.5,0.4799]
["bitfinex","ETHUSD",1643707139471,0.1799,2779.6,2778.5,0.3]
["bitfinex","ETHUSD",1643707139475,0.1799,2779.6,2778.3,1.3]
["bitfinex","ETHUSD",1643707139671,0.1799,2779.6,2778.4,0.1799]
["bitfinex","ETHUSD",1643707139976,0.1799,2779.6,2778.5,0.06242891]
["bitfinex","ETHUSD",1643707140248,0.1799,2779.6,2778.5,0.49342891]
["bitfinex","ETHUSD",1643707140447,0.1799,2779.6,2778.5,0.731]
["bitfinex","ETHUSD",1643707140649,0.1799,2779.6,2778.4,0.1799]
["bitfinex","ETHUSD",1643707141746,0.1799,2779.6,2778.4,0.24232891]
["bitfinex","ETHUSD",1643707141952,0.94539482,2779.4,2778.4,1.18726132]
["bitfinex","ETHUSD",1643707142155,0.1799,2779.6,2778.4,1.18726132]
["bitfinex","ETHUSD",1643707142353,0.1799,2779.6,2778.5,0.44387848]
["bitfinex","ETHUSD",1643707142753,0.1839,2779.6,2778.5,0.74387848]
["bitfinex","ETHUSD",1643707143153,0.83191038,2779.5,2778.5,1.74387848]
["bitfinex","ETHUSD",1643707143352,0.83191038,2779.5,2778.5,0.74387848]
["bitfinex","ETHUSD",1643707143553,0.83191038,2779.5,2778.5,1.74387848]
["bitfinex","ETHUSD",1643707143869,0.83191038,2779.5,2778.4,1.54232891]
["bitfinex","ETHUSD",1643707144070,0.1799,2779.4,2778.4,0.54232891]
["bitfinex","ETHUSD",1643707144275,1.01181038,2779.5,2778.4,0.24232891]
["bitfinex","ETHUSD",1643707144469,0.83191038,2779.5,2778.4,0.24232891]
["bitfinex","ETHUSD",1643707144870,0.83191038,2779.5,2778.6,0.71966063]
["bitfinex","ETHUSD",1643707145076,0.25,2779.3,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707145274,6.67862913,2779.2,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707145475,0.1799,2779.1,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707145672,6.6595,2779.2,2778.2,0.1799]
["bitfinex","ETHUSD",1643707146674,0.80182297,2778.4,2778.2,0.1799]
["bitfinex","ETHUSD",1643707146874,3.3608207,2779.1,2778.2,0.1799]
["bitfinex","ETHUSD",1643707147076,0.01281727,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643707147272,0.1799,2778.9,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707147471,0.1799,2779.0,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707147911,0.72662618,2778.7,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707149217,0.74157363,2778.7,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707149418,0.1799,2778.6,2778.1,0.92148011]
["bitfinex","ETHUSD",1643707150519,6.6595,2779.2,2778.2,2.19880802]
["bitfinex","ETHUSD",1643707150719,6.6595,2779.2,2778.2,3.19880802]
["bitfinex","ETHUSD",1643707150921,6.6595,2779.2,2778.3,21.571]
["bitfinex","ETHUSD",1643707151121,6.6595,2779.2,2778.4,0.1799]
["bitfinex","ETHUSD",1643707151354,6.6595,2779.2,2778.5,0.431]
["bitfinex","ETHUSD",1643707151760,6.6595,2779.2,2778.5,0.731]
["bitfinex","ETHUSD",1643707151961,0.008,2779.5,2778.5,0.731]
["bitfinex","ETHUSD",1643707152160,0.004,2779.0,2778.6,2.01890802]
["bitfinex","ETHUSD",1643707152388,0.004,2779.0,2778.7,0.431]
["bitfinex","ETHUSD",1643707152560,0.004,2779.0,2778.8,21.14]
["bitfinex","ETHUSD",1643707152764,0.004,2779.0,2778.9,25.821]
["bitfinex","ETHUSD",1643707153063,0.004,2779.0,2778.9,1.431]
["bitfinex","ETHUSD",1643707153359,0.004,2779.0,2778.9,0.731]
["bitfinex","ETHUSD",1643707153559,0.012,2779.0,2778.9,0.9109]
["bitfinex","ETHUSD",1643707154167,0.012,2779.0,2778.9,1.81022]
["bitfinex","ETHUSD",1643707154364,0.012,2779.0,2778.9,2.81022]
["bitfinex","ETHUSD",1643707154564,0.012,2779.0,2778.9,1.9109]
["bitfinex","ETHUSD",1643707155820,0.012,2779.0,2778.9,0.731]
["bitfinex","ETHUSD",1643707156820,0.01068221,2779.0,2778.9,0.731]
["bitfinex","ETHUSD",1643707157421,0.01068221,2779.0,2778.9,24.08949101]
["bitfinex","ETHUSD",1643707157624,0.01068221,2779.0,2778.9,24.19296502]
["bitfinex","ETHUSD",1643707157822,0.01068221,2779.0,2778.9,25.19296502]
["bitfinex","ETHUSD",1643707158024,0.01068221,2779.0,2778.9,22.97447401]
["bitfinex","ETHUSD",1643707158230,0.00720994,2779.0,2778.9,22.97447401]
["bitfinex","ETHUSD",1643707158855,0.00720994,2779.0,2778.9,23.27447401]
["bitfinex","ETHUSD",1643707159265,0.00720994,2779.0,2778.9,29.56472401]
["bitfinex","ETHUSD",1643707160063,0.00720994,2779.0,2778.9,29.74462401]
["bitfinex","ETHUSD",1643707160263,0.00612356,2779.0,2778.9,29.74462401]
["bitfinex","ETHUSD",1643707160670,7.1677,2780.4,2779.1,21.14]
["bitfinex","ETHUSD",1643707160871,7.1677,2780.4,2779.7,0.01257735]
["bitfinex","ETHUSD",1643707161068,7.1677,2780.4,2779.8,0.6107]
["bitfinex","ETHUSD",1643707161274,7.1677,2780.4,2779.8,22.0507]
["bitfinex","ETHUSD",1643707161465,7.1677,2780.4,2779.8,22.15417401]
["bitfinex","ETHUSD",1643707161665,7.1677,2780.4,2779.9,1.0]
["bitfinex","ETHUSD",1643707161879,7.1677,2780.4,2780.0,0.431]
["bitfinex","ETHUSD",1643707163622,7.1677,2780.4,2780.0,2.36954226]
["bitfinex","ETHUSD",1643707163825,7.1677,2780.4,2780.0,3.36954226]
["bitfinex","ETHUSD",1643707164020,7.1677,2780.4,2780.0,3.35154226]
["bitfinex","ETHUSD",1643707165119,7.1677,2780.4,2780.0,1.413]
["bitfinex","ETHUSD",1643707165322,7.1677,2780.4,2780.0,0.413]
["bitfinex","ETHUSD",1643707171520,7.1677,2780.4,2780.0,21.553]
["bitfinex","ETHUSD",1643707171717,7.1677,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1643707171920,7.1677,2780.4,2780.2,0.431]
["bitfinex","ETHUSD",1643707172117,7.1677,2780.4,2780.3,0.89891]
["bitfinex","ETHUSD",1643707172321,7.1677,2780.4,2780.3,1.32991]
["bitfinex","ETHUSD",1643707172920,7.1677,2780.4,2780.3,0.89891]
["bitfinex","ETHUSD",1643707173969,7.1677,2780.4,2780.3,7.89391]
["bitfinex","ETHUSD",1643707174171,7.1677,2780.4,2780.3,8.89391]
["bitfinex","ETHUSD",1643707175773,7.1677,2780.4,2780.3,30.03391]
["bitfinex","ETHUSD",1643707175973,7.1677,2780.4,2780.3,8.89391]
["bitfinex","ETHUSD",1643707178416,7.1677,2780.4,2780.3,30.03391]
["bitfinex","ETHUSD",1643707178616,7.1677,2780.4,2780.3,8.89391]
["bitfinex","ETHUSD",1643707180123,7.1677,2780.4,2780.3,30.03391]
["bitfinex","ETHUSD",1643707181667,7.1677,2780.4,2780.3,30.33391]
["bitfinex","ETHUSD",1643707182181,0.1797,2781.2,2780.5,0.262658]
["bitfinex","ETHUSD",1643707182371,6.4113,2781.7,2780.8,6.739658]
["bitfinex","ETHUSD",1643707182570,1.51794561,2781.6,2781.0,0.262658]
["bitfinex","ETHUSD",1643707182773,1.51794561,2781.6,2781.2,0.262658]
["bitfinex","ETHUSD",1643707182971,1.51794561,2781.6,2781.3,0.780658]
["bitfinex","ETHUSD",1643707183172,2.95,2781.5,2781.4,0.518]
["bitfinex","ETHUSD",1643707183381,0.56044105,2781.2,2781.0,0.518]
["bitfinex","ETHUSD",1643707183573,0.01256788,2781.1,2780.5,1.0]
["bitfinex","ETHUSD",1643707183774,0.19226788,2781.1,2780.3,0.1116947]
["bitfinex","ETHUSD",1643707184571,0.8464016,2780.9,2780.3,0.1116947]
["bitfinex","ETHUSD",1643707184775,0.1797,2780.8,2780.3,0.1116947]
["bitfinex","ETHUSD",1643707185827,0.1797,2780.9,2780.3,0.1116947]
["bitfinex","ETHUSD",1643707186831,0.1797,2780.9,2780.4,0.518]
["bitfinex","ETHUSD",1643707187028,1.03210292,2781.1,2780.4,0.518]
["bitfinex","ETHUSD",1643707187229,1.03210292,2781.1,2780.4,0.818]
["bitfinex","ETHUSD",1643707187631,0.19226788,2781.1,2780.4,1.71696]
["bitfinex","ETHUSD",1643707188031,0.19226788,2781.1,2780.4,2.71696]
["bitfinex","ETHUSD",1643707188231,0.1797,2781.1,2780.5,22.44]
["bitfinex","ETHUSD",1643707188432,0.1797,2781.1,2780.6,0.518]
["bitfinex","ETHUSD",1643707188631,0.56044105,2781.2,2780.6,0.518]
["bitfinex","ETHUSD",1643707188863,0.56044105,2781.2,2780.7,1.79759]
["bitfinex","ETHUSD",1643707189064,0.56044105,2781.2,2780.8,0.518]
["bitfinex","ETHUSD",1643707189269,0.56044105,2781.2,2780.8,0.818]
["bitfinex","ETHUSD",1643707189467,0.56044105,2781.2,2780.9,0.89877]
["bitfinex","ETHUSD",1643707191770,0.56044105,2781.2,2780.9,1.19877]
["bitfinex","ETHUSD",1643707192167,0.56044105,2781.2,2780.9,2.19877]
["bitfinex","ETHUSD",1643707192370,0.56044105,2781.2,2780.9,1.19877]
["bitfinex","ETHUSD",1643707192620,0.56044105,2781.2,2781.0,0.518]
["bitfinex","ETHUSD",1643707192829,0.56044105,2781.2,2781.0,1.518]
["bitfinex","ETHUSD",1643707193224,0.56044105,2781.2,2781.0,0.518]
["bitfinex","ETHUSD",1643707193436,0.56044105,2781.2,2781.0,1.518]
["bitfinex","ETHUSD",1643707193827,0.56044105,2781.2,2781.0,1.5164979]
["bitfinex","ETHUSD",1643707194225,0.56044105,2781.2,2781.0,0.5164979]
["bitfinex","ETHUSD",1643707194430,0.56044105,2781.2,2781.0,1.5164979]
["bitfinex","ETHUSD",1643707194826,0.56044105,2781.2,2781.0,0.5164979]
["bitfinex","ETHUSD",1643707195234,0.56044105,2781.2,2780.7,1.79759]
["bitfinex","ETHUSD",1643707195235,0.56044105,2781.2,2780.3,0.518]
["bitfinex","ETHUSD",1643707195432,0.56044105,2781.2,2780.2,1.07871]
["bitfinex","ETHUSD",1643707195627,0.56044105,2781.2,2780.2,0.89901]
["bitfinex","ETHUSD",1643707195628,1.69789206,2781.1,2780.2,0.89901]
["bitfinex","ETHUSD",1643707195830,1.51821928,2781.0,2780.2,0.89901]
["bitfinex","ETHUSD",1643707196027,0.74014105,2781.2,2780.2,0.89901]
["bitfinex","ETHUSD",1643707196228,1.51821533,2781.1,2780.2,0.89901]
["bitfinex","ETHUSD",1643707196473,0.70323012,2781.0,2780.2,0.89901]
["bitfinex","ETHUSD",1643707197078,0.44856391,2780.9,2780.2,0.89901]
["bitfinex","ETHUSD",1643707197277,0.70323012,2781.0,2780.2,2.19901]
["bitfinex","ETHUSD",1643707198576,0.70323012,2781.0,2780.3,0.899]
["bitfinex","ETHUSD",1643707199781,0.70323012,2781.0,2780.5,0.89888]
["bitfinex","ETHUSD",1643707199980,0.00798027,2781.1,2780.5,0.89888]
["bitfinex","ETHUSD",1643707200225,0.00798027,2781.1,2780.5,1.79774]
["bitfinex","ETHUSD",1643707200427,0.00798027,2781.1,2780.6,0.3]
["bitfinex","ETHUSD",1643707200729,0.00798027,2781.1,2780.7,21.658]
["bitfinex","ETHUSD",1643707200930,0.00798027,2781.1,2780.8,0.1797]
["bitfinex","ETHUSD",1643707201131,0.00798027,2781.1,2780.9,0.518]
["bitfinex","ETHUSD",1643707201334,0.00798027,2781.1,2781.0,1.07835]
["bitfinex","ETHUSD",1643707201530,0.00798027,2781.1,2781.0,1.41665]
["bitfinex","ETHUSD",1643707201730,0.00798027,2781.1,2781.0,1.71665]
["bitfinex","ETHUSD",1643707203130,0.00798027,2781.1,2781.0,4.46665]
["bitfinex","ETHUSD",1643707203329,0.00798027,2781.1,2781.0,5.46665]
["bitfinex","ETHUSD",1643707203635,0.00798027,2781.1,2781.0,2.71665]
["bitfinex","ETHUSD",1643707203869,0.00798027,2781.1,2781.0,1.71665]
["bitfinex","ETHUSD",1643707204074,0.00798027,2781.1,2781.0,2.71665]
["bitfinex","ETHUSD",1643707204682,0.00798027,2781.1,2781.0,1.71665]
["bitfinex","ETHUSD",1643707204876,0.00798027,2781.1,2781.0,2.71665]
["bitfinex","ETHUSD",1643707205076,0.00798027,2781.1,2781.0,25.85665]
["bitfinex","ETHUSD",1643707205278,0.00798027,2781.1,2781.0,27.23195876]
["bitfinex","ETHUSD",1643707205877,0.00798027,2781.1,2781.0,3.09195876]
["bitfinex","ETHUSD",1643707206099,0.00798027,2781.1,2781.0,2.71665]
["bitfinex","ETHUSD",1643707206877,0.00798027,2781.1,2781.0,1.71665]
["bitfinex","ETHUSD",1643707207079,0.00798027,2781.1,2781.0,2.71665]
["bitfinex","ETHUSD",1643707207282,0.00798027,2781.1,2781.0,1.41665]
["bitfinex","ETHUSD",1643707207479,0.00798027,2781.1,2780.9,0.1797]
["bitfinex","ETHUSD",1643707208324,0.00798027,2781.1,2780.9,0.6977]
["bitfinex","ETHUSD",1643707208519,0.00798027,2781.1,2780.9,2.49511]
["bitfinex","ETHUSD",1643707208719,0.00798027,2781.1,2780.9,2.87041876]
["bitfinex","ETHUSD",1643707208920,0.00798027,2781.1,2780.9,2.49511]
["bitfinex","ETHUSD",1643707209322,0.00798027,2781.1,2780.9,2.31541]
["bitfinex","ETHUSD",1643707210319,0.00798027,2781.1,2780.9,24.83071876]
["bitfinex","ETHUSD",1643707210520,0.00798027,2781.1,2780.9,24.75541]
["bitfinex","ETHUSD",1643707210719,0.00798027,2781.1,2781.0,21.51523999]
["bitfinex","ETHUSD",1643707210923,0.00798027,2781.1,2781.0,22.21293999]
["bitfinex","ETHUSD",1643707211221,0.00798027,2781.1,2781.0,23.21293999]
["bitfinex","ETHUSD",1643707211468,0.00798027,2781.1,2781.0,23.51293999]
["bitfinex","ETHUSD",1643707211669,0.00798027,2781.1,2781.0,2.07293999]
["bitfinex","ETHUSD",1643707211870,0.00798027,2781.1,2781.0,0.6977]
["bitfinex","ETHUSD",1643707212274,0.00798027,2781.1,2780.8,1.27387318]
["bitfinex","ETHUSD",1643707212275,1.70570846,2781.1,2780.8,1.27387318]
["bitfinex","ETHUSD",1643707212478,1.51805344,2781.0,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707212684,1.39453407,2780.9,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707212873,2.91258751,2780.9,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707213272,0.1797,2780.9,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707213473,0.18768027,2781.1,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707213673,0.18768027,2781.1,2780.8,1.27403318]
["bitfinex","ETHUSD",1643707214372,0.18768027,2781.1,2780.8,2.27403318]
["bitfinex","ETHUSD",1643707214775,0.00798027,2781.1,2780.8,2.27403318]
["bitfinex","ETHUSD",1643707215228,0.00798027,2781.1,2780.9,0.818]
["bitfinex","ETHUSD",1643707215551,0.00798027,2781.1,2780.9,2.82899961]
["bitfinex","ETHUSD",1643707215552,0.00672987,2781.1,2780.9,2.82899961]
["bitfinex","ETHUSD",1643707215727,0.00672987,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1643707215928,0.00672987,2781.1,2781.0,3.45480794]
["bitfinex","ETHUSD",1643707216128,0.00672987,2781.1,2781.0,2.45480794]
["bitfinex","ETHUSD",1643707216331,0.00672987,2781.1,2781.0,3.45480794]
["bitfinex","ETHUSD",1643707216732,0.00672987,2781.1,2781.0,24.59480794]
["bitfinex","ETHUSD",1643707217329,0.00672987,2781.1,2781.0,1.518]
["bitfinex","ETHUSD",1643707217728,0.00672987,2781.1,2781.0,2.45301326]
["bitfinex","ETHUSD",1643707218229,0.00672987,2781.1,2781.0,3.45301326]
["bitfinex","ETHUSD",1643707218731,0.00672987,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1643707218971,0.00672987,2781.1,2781.0,22.658]
["bitfinex","ETHUSD",1643707219173,0.00672987,2781.1,2781.0,21.658]
["bitfinex","ETHUSD",1643707219375,0.00672987,2781.1,2781.0,1.518]
["bitfinex","ETHUSD",1643707219777,0.00672987,2781.1,2781.0,0.518]
["bitfinex","ETHUSD",1643707219975,0.00672987,2781.1,2781.0,21.658]
["bitfinex","ETHUSD",1643707220184,6.5034,2782.2,2781.4,1.79724]
["bitfinex","ETHUSD",1643707220381,1.51763936,2782.0,2781.5,0.6977]
["bitfinex","ETHUSD",1643707220806,1.51763936,2782.0,2781.5,1.6977]
["bitfinex","ETHUSD",1643707220978,1.90711915,2782.0,2781.5,1.6977]
["bitfinex","ETHUSD",1643707221176,7.42440788,2782.1,2781.5,0.6977]
["bitfinex","ETHUSD",1643707221177,6.587,2782.1,2781.5,0.6977]
["bitfinex","ETHUSD",1643707221383,8.13823043,2782.8,2781.5,0.6977]
["bitfinex","ETHUSD",1643707221384,0.1797,2782.6,2781.6,22.93683]
["bitfinex","ETHUSD",1643707221579,2.0317748,2783.6,2781.6,22.93683]
["bitfinex","ETHUSD",1643707221580,2.1797,2783.1,2781.7,7.53076061]
["bitfinex","ETHUSD",1643707221780,1.51721703,2783.0,2781.8,21.14]
["bitfinex","ETHUSD",1643707221980,1.51721703,2783.0,2781.9,0.87406061]
["bitfinex","ETHUSD",1643707222178,1.51721703,2783.0,2781.9,1.87406061]
["bitfinex","ETHUSD",1643707222179,0.41604192,2782.6,2781.9,1.87406061]
["bitfinex","ETHUSD",1643707222380,0.41604192,2782.6,2782.0,0.89823]
["bitfinex","ETHUSD",1643707222636,0.41604192,2782.6,2781.7,6.6567]
["bitfinex","ETHUSD",1643707222637,1.69709304,2782.5,2781.7,0.1797]
["bitfinex","ETHUSD",1643707222834,1.51739304,2782.4,2781.7,0.1797]
["bitfinex","ETHUSD",1643707223034,0.1797,2782.3,2781.7,0.1797]
["bitfinex","ETHUSD",1643707223230,0.93940666,2782.3,2781.7,0.1797]
["bitfinex","ETHUSD",1643707223431,0.75970666,2782.3,2781.7,0.1797]
["bitfinex","ETHUSD",1643707223634,0.1797,2782.5,2781.8,0.89854]
["bitfinex","ETHUSD",1643707223832,1.2264,2782.8,2781.8,1.71654]
["bitfinex","ETHUSD",1643707224031,1.51730225,2782.7,2781.8,1.818]
["bitfinex","ETHUSD",1643707224232,0.1797,2782.6,2781.8,1.818]
["bitfinex","ETHUSD",1643707224433,0.1797,2782.6,2781.8,3.61484]
["bitfinex","ETHUSD",1643707224631,0.1797,2782.7,2782.0,0.8984]
["bitfinex","ETHUSD",1643707224840,0.1797,2782.7,2782.1,2.09673]
["bitfinex","ETHUSD",1643707225038,1.29663155,2783.1,2782.1,2.09673]
["bitfinex","ETHUSD",1643707225039,0.1797,2783.0,2782.1,2.09673]
["bitfinex","ETHUSD",1643707225238,1.51727278,2782.9,2782.1,3.09673]
["bitfinex","ETHUSD",1643707225446,0.1796,2782.8,2782.1,3.09673]
["bitfinex","ETHUSD",1643707225637,1.51727278,2782.7,2782.2,0.518]
["bitfinex","ETHUSD",1643707225839,1.51727278,2782.7,2782.3,0.89836]
["bitfinex","ETHUSD",1643707226053,0.1796,2783.0,2782.5,0.8983]
["bitfinex","ETHUSD",1643707226241,1.51726576,2782.9,2782.5,1.7163]
["bitfinex","ETHUSD",1643707226500,13.71997263,2783.3,2782.5,1.7163]
["bitfinex","ETHUSD",1643707226501,0.1796,2783.2,2782.5,1.7163]
["bitfinex","ETHUSD",1643707226703,1.51715315,2783.1,2782.5,1.7163]
["bitfinex","ETHUSD",1643707227002,1.51715315,2783.1,2782.6,0.89827]
["bitfinex","ETHUSD",1643707227204,13.7074,2783.3,2782.8,0.89808]
["bitfinex","ETHUSD",1643707227502,1.51709492,2783.2,2782.9,0.518]
["bitfinex","ETHUSD",1643707228147,1.51709492,2783.2,2782.4,1.79646]
["bitfinex","ETHUSD",1643707228311,1.51709492,2783.2,2782.4,0.518]
["bitfinex","ETHUSD",1643707228312,0.1796,2783.1,2782.4,0.518]
["bitfinex","ETHUSD",1643707228508,0.44374508,2782.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707229108,0.62344508,2782.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707229311,0.44374508,2782.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643707230010,0.91104541,2782.7,2782.1,0.1796]
["bitfinex","ETHUSD",1643707230245,0.1797,2782.6,2781.8,0.89852]
["bitfinex","ETHUSD",1643707230413,0.1797,2782.6,2781.8,2.69537]
["bitfinex","ETHUSD",1643707230818,0.1797,2782.6,2781.5,5.38975]
["bitfinex","ETHUSD",1643707231121,0.40372882,2782.2,2781.5,1.79707]
["bitfinex","ETHUSD",1643707231329,0.40372882,2782.2,2781.4,0.8986]
["bitfinex","ETHUSD",1643707231720,6.72659204,2782.4,2781.4,0.8986]
["bitfinex","ETHUSD",1643707231922,6.7125,2782.4,2781.5,0.89861]
["bitfinex","ETHUSD",1643707232344,6.7125,2782.4,2781.6,0.89857]
["bitfinex","ETHUSD",1643707232523,6.5328,2782.4,2781.6,0.89857]
["bitfinex","ETHUSD",1643707232719,7.38530966,2782.4,2781.6,0.89857]
["bitfinex","ETHUSD",1643707233324,7.38530966,2782.4,2781.6,2.69556]
["bitfinex","ETHUSD",1643707233864,6.5328,2782.4,2781.7,1.0]
["bitfinex","ETHUSD",1643707234069,6.5328,2782.4,2781.9,1.79697]
["bitfinex","ETHUSD",1643707234271,6.5328,2782.4,2781.9,0.89849]
["bitfinex","ETHUSD",1643707234970,6.5328,2782.4,2781.9,1.19849]
["bitfinex","ETHUSD",1643707235170,6.5328,2782.4,2781.9,1.79697]
["bitfinex","ETHUSD",1643707235370,6.5328,2782.4,2781.9,1.97667]
["bitfinex","ETHUSD",1643707235773,6.5328,2782.4,2781.9,1.1797]
["bitfinex","ETHUSD",1643707235971,6.5328,2782.4,2781.9,1.0]
["bitfinex","ETHUSD",1643707235972,0.1797,2782.3,2781.9,1.0]
["bitfinex","ETHUSD",1643707236170,0.1797,2782.3,2781.5,1.0]
["bitfinex","ETHUSD",1643707236374,6.5328,2782.4,2781.3,3.27688]
["bitfinex","ETHUSD",1643707236375,0.76082722,2781.9,2781.3,3.27688]
["bitfinex","ETHUSD",1643707236772,6.5328,2782.4,2781.3,3.27688]
["bitfinex","ETHUSD",1643707237173,6.86022644,2782.4,2781.6,0.89861]
["bitfinex","ETHUSD",1643707237378,6.5328,2782.4,2781.6,0.89861]
["bitfinex","ETHUSD",1643707237817,0.92445597,2782.3,2781.6,1.79711]
["bitfinex","ETHUSD",1643707238016,0.92445597,2782.3,2781.6,0.89861]
["bitfinex","ETHUSD",1643707238216,6.5328,2782.4,2781.6,0.89861]
["bitfinex","ETHUSD",1643707238624,6.5328,2782.4,2781.6,1.19861]
["bitfinex","ETHUSD",1643707238825,6.5368,2782.4,2781.8,1.79687]
["bitfinex","ETHUSD",1643707239222,6.5368,2782.4,2781.8,2.31487]
["bitfinex","ETHUSD",1643707239624,6.97716384,2782.4,2781.8,2.31487]
["bitfinex","ETHUSD",1643707239826,6.5368,2782.4,2781.8,2.31487]
["bitfinex","ETHUSD",1643707240626,6.5368,2782.4,2781.8,2.61487]
["bitfinex","ETHUSD",1643707240826,6.5368,2782.4,2781.9,1.0]
["bitfinex","ETHUSD",1643707241473,6.5368,2782.4,2782.0,0.89843]
["bitfinex","ETHUSD",1643707244274,6.5368,2782.4,2782.0,1.19843]
["bitfinex","ETHUSD",1643707244474,6.5368,2782.4,2782.0,0.89843]
["bitfinex","ETHUSD",1643707244877,6.53529824,2782.4,2782.0,0.89843]
["bitfinex","ETHUSD",1643707245511,6.53529824,2782.4,2782.0,0.89759033]
["bitfinex","ETHUSD",1643707246012,6.53529824,2782.4,2781.6,22.93683]
["bitfinex","ETHUSD",1643707246013,0.1797,2782.3,2781.5,0.518]
["bitfinex","ETHUSD",1643707246218,0.1797,2782.3,2781.2,1.6021]
["bitfinex","ETHUSD",1643707246219,1.7976,2782.2,2781.2,1.6021]
["bitfinex","ETHUSD",1643707246416,0.1797,2782.1,2781.2,1.1724]
["bitfinex","ETHUSD",1643707247016,0.80948504,2781.6,2781.2,1.1724]
["bitfinex","ETHUSD",1643707247215,0.1797,2782.1,2781.0,1.9090847]
["bitfinex","ETHUSD",1643707247416,0.40178673,2781.9,2781.0,2.2090847]
["bitfinex","ETHUSD",1643707247616,0.40178673,2781.9,2781.2,0.89872]
["bitfinex","ETHUSD",1643707248018,0.8987879,2781.9,2781.2,0.89872]
["bitfinex","ETHUSD",1643707248225,0.8988,2782.0,2781.2,1.19872]
["bitfinex","ETHUSD",1643707248421,0.76726755,2782.1,2781.2,1.37842]
["bitfinex","ETHUSD",1643707248619,0.76726755,2782.1,2781.3,21.14]
["bitfinex","ETHUSD",1643707248879,1.1451,2782.2,2781.6,0.89851]
["bitfinex","ETHUSD",1643707249080,6.53529824,2782.4,2781.6,0.89854]
["bitfinex","ETHUSD",1643707249881,6.53529824,2782.4,2781.6,1.89854]
["bitfinex","ETHUSD",1643707250085,0.004,2782.4,2781.8,0.89854]
["bitfinex","ETHUSD",1643707250285,0.004,2782.4,2782.0,21.14]
["bitfinex","ETHUSD",1643707250482,0.004,2782.4,2782.1,0.6977]
["bitfinex","ETHUSD",1643707250682,0.004,2782.4,2782.1,1.6977]
["bitfinex","ETHUSD",1643707250882,0.004,2782.4,2782.1,0.6977]
["bitfinex","ETHUSD",1643707251882,0.004,2782.4,2782.2,21.14]
["bitfinex","ETHUSD",1643707252082,0.004,2782.4,2782.3,21.658]
["bitfinex","ETHUSD",1643707252624,0.004,2782.4,2782.3,23.55623]
["bitfinex","ETHUSD",1643707254531,0.004,2782.4,2782.3,23.73593]
["bitfinex","ETHUSD",1643707255332,0.004,2782.4,2782.3,23.55623]
["bitfinex","ETHUSD",1643707255934,0.004,2782.4,2782.3,1.41623]
["bitfinex","ETHUSD",1643707256134,0.004,2782.4,2782.0,0.8985]
["bitfinex","ETHUSD",1643707256378,0.02145861,2782.4,2781.7,2.69493]
["bitfinex","ETHUSD",1643707256581,0.1797,2782.3,2781.7,2.69493]
["bitfinex","ETHUSD",1643707256800,0.1797,2782.3,2781.3,3.51252]
["bitfinex","ETHUSD",1643707256977,1.10132163,2782.3,2781.3,3.51252]
["bitfinex","ETHUSD",1643707257178,1.10132163,2782.3,2781.4,21.14]
["bitfinex","ETHUSD",1643707257679,1.10132163,2782.3,2781.6,0.8986]
["bitfinex","ETHUSD",1643707257881,1.10132163,2782.3,2781.2,0.4297]
["bitfinex","ETHUSD",1643707258179,7.89186764,2782.2,2781.2,0.1797]
["bitfinex","ETHUSD",1643707258378,0.1797,2782.1,2781.2,0.52505099]
["bitfinex","ETHUSD",1643707258582,0.59711104,2782.1,2781.2,0.52505099]
["bitfinex","ETHUSD",1643707259188,0.71210732,2781.8,2781.2,0.82505099]
["bitfinex","ETHUSD",1643707259388,0.71210732,2781.8,2781.2,1.4797]
["bitfinex","ETHUSD",1643707259585,0.89874,2781.9,2781.3,0.8987]
["bitfinex","ETHUSD",1643707259786,0.89874,2781.9,2781.3,1.1987]
["bitfinex","ETHUSD",1643707260008,0.41741104,2782.1,2781.3,1.1987]
["bitfinex","ETHUSD",1643707260222,6.3744,2782.2,2781.3,1.1987]
["bitfinex","ETHUSD",1643707260425,1.51744149,2782.1,2781.3,1.1987]
["bitfinex","ETHUSD",1643707260623,1.51744149,2782.1,2781.3,0.8987]
["bitfinex","ETHUSD",1643707260826,0.8416161,2781.9,2781.3,1.1987]
["bitfinex","ETHUSD",1643707261053,0.8416161,2781.9,2781.3,0.8987]
["bitfinex","ETHUSD",1643707261230,0.8416161,2781.9,2781.3,1.1987]
["bitfinex","ETHUSD",1643707261433,0.1797,2782.1,2781.3,1.1987]
["bitfinex","ETHUSD",1643707261628,0.1797,2782.1,2781.5,0.89864]
["bitfinex","ETHUSD",1643707261934,6.5541,2782.2,2781.5,2.09728]
["bitfinex","ETHUSD",1643707262129,6.3744,2782.2,2781.5,23.58263099]
["bitfinex","ETHUSD",1643707262327,6.3744,2782.2,2781.6,0.34535099]
["bitfinex","ETHUSD",1643707262528,6.3744,2782.2,2781.5,2.19864]
["bitfinex","ETHUSD",1643707262728,6.3744,2782.2,2781.5,2.71664]
["bitfinex","ETHUSD",1643707262926,6.3744,2782.2,2781.5,3.06199099]
["bitfinex","ETHUSD",1643707263156,6.3744,2782.2,2781.5,2.71664]
["bitfinex","ETHUSD",1643707263982,0.004,2782.1,2781.5,2.71664]
["bitfinex","ETHUSD",1643707264206,0.004,2782.1,2781.7,0.8985]
["bitfinex","ETHUSD",1643707264381,0.8869246,2782.0,2781.7,0.8985]
["bitfinex","ETHUSD",1643707264586,0.004,2782.1,2781.7,1.1985]
["bitfinex","ETHUSD",1643707264781,0.004,2782.1,2781.7,0.8985]
["bitfinex","ETHUSD",1643707264980,0.004,2782.1,2781.6,1.0]
["bitfinex","ETHUSD",1643707265182,0.004,2782.1,2781.6,0.89859]
["bitfinex","ETHUSD",1643707265380,0.004,2782.1,2781.7,0.89861]
["bitfinex","ETHUSD",1643707267400,0.00308897,2782.1,2781.7,0.89861]
["bitfinex","ETHUSD",1643707269625,0.32016157,2781.8,2781.7,0.89861]
["bitfinex","ETHUSD",1643707269831,0.32016157,2781.8,2781.5,1.79695]
["bitfinex","ETHUSD",1643707269832,1.00933874,2781.8,2781.5,1.79695]
["bitfinex","ETHUSD",1643707270130,1.00933874,2781.8,2781.1,3.59471]
["bitfinex","ETHUSD",1643707270324,1.00933874,2781.8,2781.1,1.79737]
["bitfinex","ETHUSD",1643707270325,1.69745605,2781.7,2781.1,1.79737]
["bitfinex","ETHUSD",1643707270540,0.1797,2781.7,2781.1,1.79737]
["bitfinex","ETHUSD",1643707271469,1.00933874,2781.8,2781.1,1.79737]
["bitfinex","ETHUSD",1643707271873,1.00933874,2781.8,2781.1,2.6961]
["bitfinex","ETHUSD",1643707272072,1.18903874,2781.8,2781.1,2.6961]
["bitfinex","ETHUSD",1643707272278,1.00933874,2781.8,2781.2,1.3]
["bitfinex","ETHUSD",1643707272474,0.68917717,2781.8,2781.3,0.89871]
["bitfinex","ETHUSD",1643707272668,0.00308897,2782.1,2781.3,0.89871]
["bitfinex","ETHUSD",1643707272874,1.52071646,2782.1,2781.3,0.89871]
["bitfinex","ETHUSD",1643707273080,0.00308897,2782.1,2781.4,21.14]
["bitfinex","ETHUSD",1643707273276,0.00308897,2782.1,2781.6,21.14]
["bitfinex","ETHUSD",1643707273675,0.00308897,2782.1,2781.7,1.82148567]
["bitfinex","ETHUSD",1643707273876,0.00308897,2782.1,2781.8,0.518]
["bitfinex","ETHUSD",1643707274278,3.1134096,2782.3,2781.5,1.1797]
["bitfinex","ETHUSD",1643707274477,1.6971866,2782.2,2781.5,1.0]
["bitfinex","ETHUSD",1643707274676,1.6971866,2782.2,2781.0,1.2913947]
["bitfinex","ETHUSD",1643707274677,1.5174866,2782.1,2781.0,1.2913947]
["bitfinex","ETHUSD",1643707275005,0.1797,2782.2,2781.0,0.4116947]
["bitfinex","ETHUSD",1643707275006,0.82878118,2781.8,2781.0,0.4116947]
["bitfinex","ETHUSD",1643707275230,0.82878118,2781.8,2781.1,0.1797]
["bitfinex","ETHUSD",1643707275626,1.22170328,2781.8,2781.1,0.1797]
["bitfinex","ETHUSD",1643707275925,1.22170328,2781.8,2781.1,1.07844]
["bitfinex","ETHUSD",1643707275926,0.82878118,2781.8,2781.1,1.07844]
["bitfinex","ETHUSD",1643707276127,1.51777475,2781.7,2781.2,1.79732]
["bitfinex","ETHUSD",1643707276332,0.82878118,2781.8,2781.2,1.79732]
["bitfinex","ETHUSD",1643707276729,1.51776789,2781.7,2781.2,1.79732]
["bitfinex","ETHUSD",1643707277530,0.82878118,2781.8,2781.2,1.79732]
["bitfinex","ETHUSD",1643707278331,1.22458655,2781.8,2781.2,1.79732]
["bitfinex","ETHUSD",1643707278531,1.22458655,2781.8,2781.2,2.79732]
["bitfinex","ETHUSD",1643707278734,0.82878118,2781.8,2781.2,2.79732]
["bitfinex","ETHUSD",1643707278977,0.82878118,2781.8,2781.2,4.59468]
["bitfinex","ETHUSD",1643707279194,0.82878118,2781.8,2781.4,0.89865]
["bitfinex","ETHUSD",1643707279376,0.1797,2782.1,2781.4,0.89865]
["bitfinex","ETHUSD",1643707279577,10.312616,2781.8,2781.4,0.89865]
["bitfinex","ETHUSD",1643707279776,10.312616,2781.8,2781.4,1.19865]
["bitfinex","ETHUSD",1643707280977,10.312616,2781.8,2781.4,2.0973]
["bitfinex","ETHUSD",1643707281683,10.312616,2781.8,2781.4,0.89865]
["bitfinex","ETHUSD",1643707281880,0.7836528,2781.6,2781.4,0.89865]
["bitfinex","ETHUSD",1643707282281,2.5814828,2781.6,2780.9,0.1797]
["bitfinex","ETHUSD",1643707282485,1.51791148,2781.5,2780.8,1.27416318]
["bitfinex","ETHUSD",1643707283328,2.90058272,2781.6,2780.8,1.27416318]
["bitfinex","ETHUSD",1643707283530,1.10275272,2781.6,2780.8,1.27416318]
["bitfinex","ETHUSD",1643707283728,1.10275272,2781.6,2780.8,2.27416318]
["bitfinex","ETHUSD",1643707284131,1.04529467,2781.6,2780.8,2.27416318]
["bitfinex","ETHUSD",1643707284535,0.31909992,2781.6,2780.8,2.27416318]
["bitfinex","ETHUSD",1643707284735,0.31909992,2781.6,2781.0,1.79753]
["bitfinex","ETHUSD",1643707285134,0.31909992,2781.6,2781.0,2.79753]
["bitfinex","ETHUSD",1643707285339,6.6522,2781.7,2781.0,2.31553]
["bitfinex","ETHUSD",1643707285537,10.312616,2781.8,2781.1,1.0]
["bitfinex","ETHUSD",1643707285736,10.312616,2781.8,2781.2,3.05814444]
["bitfinex","ETHUSD",1643707285937,10.312616,2781.8,2781.2,5.15173606]
["bitfinex","ETHUSD",1643707286246,10.312616,2781.8,2781.3,1.3]
["bitfinex","ETHUSD",1643707286474,10.312616,2781.8,2781.4,2.25781869]
["bitfinex","ETHUSD",1643707287371,10.312616,2781.8,2781.4,3.45294031]
["bitfinex","ETHUSD",1643707287574,10.312616,2781.8,2781.4,3.15635869]
["bitfinex","ETHUSD",1643707287875,10.312616,2781.8,2781.5,1.0]
["bitfinex","ETHUSD",1643707288073,10.312616,2781.8,2781.5,1.3]
["bitfinex","ETHUSD",1643707288273,1.21611917,2782.3,2781.6,0.89858]
["bitfinex","ETHUSD",1643707288474,1.51757613,2782.2,2781.6,0.89858]
["bitfinex","ETHUSD",1643707288873,1.51757613,2782.2,2781.6,1.19858]
["bitfinex","ETHUSD",1643707289580,1.95594028,2782.2,2781.6,1.19858]
["bitfinex","ETHUSD",1643707289823,0.89861,2782.3,2781.6,1.19859]
["bitfinex","ETHUSD",1643707289979,1.51757807,2782.2,2781.6,0.89859]
["bitfinex","ETHUSD",1643707290230,1.51757807,2782.2,2781.5,1.0]
["bitfinex","ETHUSD",1643707290433,0.89875,2782.0,2781.1,1.79742]
["bitfinex","ETHUSD",1643707290628,0.89875,2782.0,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707290629,1.69727807,2781.9,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707290869,0.41177331,2781.7,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707291129,0.1797,2781.6,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707291341,0.1797,2781.6,2781.0,1.79744]
["bitfinex","ETHUSD",1643707291532,0.9734552,2781.6,2781.1,0.89885]
["bitfinex","ETHUSD",1643707292128,0.7937552,2781.6,2781.1,0.89885]
["bitfinex","ETHUSD",1643707292329,0.7937552,2781.6,2780.8,2.17287318]
["bitfinex","ETHUSD",1643707292330,6.5,2781.5,2780.8,2.17287318]
["bitfinex","ETHUSD",1643707292532,6.5,2781.5,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707292533,2.54693166,2781.4,2780.8,0.37527318]
["bitfinex","ETHUSD",1643707292731,1.69767013,2781.3,2780.8,7.318e-05]
["bitfinex","ETHUSD",1643707292935,4.41961424,2781.1,2779.5,0.6797]
["bitfinex","ETHUSD",1643707293132,0.38496988,2780.4,2780.0,3.59634]
["bitfinex","ETHUSD",1643707293336,0.38496988,2780.4,2780.0,1.79818]
["bitfinex","ETHUSD",1643707293535,1.65960445,2781.0,2780.0,1.79818]
["bitfinex","ETHUSD",1643707293736,1.79834,2780.8,2780.0,1.79818]
["bitfinex","ETHUSD",1643707293978,0.94035047,2780.4,2780.0,2.59733]
["bitfinex","ETHUSD",1643707294374,0.1797,2780.7,2780.0,2.59733]
["bitfinex","ETHUSD",1643707295376,0.81853731,2780.3,2780.0,2.89733]
["bitfinex","ETHUSD",1643707295581,0.1797,2780.2,2779.9,1.7983]
["bitfinex","ETHUSD",1643707295777,0.1797,2780.2,2779.5,1.79847]
["bitfinex","ETHUSD",1643707295977,0.4297,2780.2,2779.5,1.79847]
["bitfinex","ETHUSD",1643707296776,1.32896,2780.2,2779.5,1.79847]
["bitfinex","ETHUSD",1643707296979,1.32896,2780.2,2779.6,1.79858]
["bitfinex","ETHUSD",1643707297179,1.32896,2780.2,2779.7,0.89926]
["bitfinex","ETHUSD",1643707297623,1.32896,2780.2,2779.7,1.89926]
["bitfinex","ETHUSD",1643707298025,1.79854,2780.5,2779.7,4.32874999]
["bitfinex","ETHUSD",1643707298247,1.06388523,2780.6,2780.0,0.89917]
["bitfinex","ETHUSD",1643707298825,1.31388523,2780.6,2780.0,0.89917]
["bitfinex","ETHUSD",1643707299028,1.06388523,2780.6,2780.0,0.89917]
["bitfinex","ETHUSD",1643707299230,1.06388523,2780.6,2780.0,1.19917]
["bitfinex","ETHUSD",1643707299833,1.06388523,2780.6,2780.0,2.09835]
["bitfinex","ETHUSD",1643707300232,0.16470523,2780.6,2780.0,2.09835]
["bitfinex","ETHUSD",1643707300535,0.16470523,2780.6,2780.1,3.59614]
["bitfinex","ETHUSD",1643707300739,0.16470523,2780.6,2780.2,1.0]
["bitfinex","ETHUSD",1643707302774,9.56620156,2780.9,2780.2,1.0]
["bitfinex","ETHUSD",1643707303475,0.41791138,2780.8,2780.2,1.0]
["bitfinex","ETHUSD",1643707304625,9.56620156,2780.9,2780.1,3.59614]
["bitfinex","ETHUSD",1643707304779,0.1797,2780.8,2780.1,3.59614]
["bitfinex","ETHUSD",1643707304978,9.56620156,2780.9,2780.1,3.59614]
["bitfinex","ETHUSD",1643707305230,0.1797,2780.8,2780.1,3.59614]
["bitfinex","ETHUSD",1643707305424,0.1797,2780.8,2780.2,1.0]
["bitfinex","ETHUSD",1643707305626,9.56620156,2780.9,2780.2,1.0]
["bitfinex","ETHUSD",1643707306232,9.56620156,2780.9,2780.1,3.59614]
["bitfinex","ETHUSD",1643707306832,9.56620156,2780.9,2780.2,1.0]
["bitfinex","ETHUSD",1643707307032,8.74599,2780.9,2780.1,3.59614]
["bitfinex","ETHUSD",1643707307241,8.74599,2780.9,2780.2,1.0]
["bitfinex","ETHUSD",1643707307635,8.74599,2780.9,2780.1,1.79806]
["bitfinex","ETHUSD",1643707307880,8.74599,2780.9,2779.9,1.79835]
["bitfinex","ETHUSD",1643707307881,1.0788784,2780.8,2779.9,1.79835]
["bitfinex","ETHUSD",1643707308037,1.0788784,2780.8,2779.7,0.1797]
["bitfinex","ETHUSD",1643707308038,0.89929,2780.6,2779.7,0.1797]
["bitfinex","ETHUSD",1643707308236,0.89929,2780.6,2779.7,1.07893]
["bitfinex","ETHUSD",1643707308440,1.14929,2780.6,2779.7,1.07893]
["bitfinex","ETHUSD",1643707308636,1.14929,2780.6,2779.7,0.1797]
["bitfinex","ETHUSD",1643707309091,0.90470603,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643707309289,0.89929,2780.4,2779.7,1.1797]
["bitfinex","ETHUSD",1643707310491,0.89929,2780.4,2779.7,1.0]
["bitfinex","ETHUSD",1643707311397,0.89929,2780.4,2779.4,0.1797]
["bitfinex","ETHUSD",1643707311594,0.89929,2780.4,2779.3,4.82601]
["bitfinex","ETHUSD",1643707311595,7.5008869,2780.3,2779.3,4.82601]
["bitfinex","ETHUSD",1643707311794,0.89938,2780.1,2779.3,5.00571]
["bitfinex","ETHUSD",1643707311995,0.89938,2780.1,2779.3,3.59711]
["bitfinex","ETHUSD",1643707312399,6.6015,2780.3,2779.5,0.8993]
["bitfinex","ETHUSD",1643707312630,6.6015,2780.3,2779.7,1.79818]
["bitfinex","ETHUSD",1643707312832,6.6015,2780.3,2779.8,0.1797]
["bitfinex","ETHUSD",1643707314030,6.60069238,2780.3,2779.8,0.1797]
["bitfinex","ETHUSD",1643707314231,6.60069238,2780.3,2779.8,1.07879]
["bitfinex","ETHUSD",1643707314635,6.60069238,2780.3,2779.8,2.07879]
["bitfinex","ETHUSD",1643707314832,6.60069238,2780.3,2779.8,1.07879]
["bitfinex","ETHUSD",1643707314833,0.1797,2780.2,2779.8,1.07879]
["bitfinex","ETHUSD",1643707315036,0.1797,2780.2,2779.8,0.1797]
["bitfinex","ETHUSD",1643707315249,6.60069238,2780.3,2779.8,0.1797]
["bitfinex","ETHUSD",1643707315433,6.78039238,2780.3,2779.8,0.1797]
["bitfinex","ETHUSD",1643707316481,6.78039238,2780.3,2779.6,1.7982]
["bitfinex","ETHUSD",1643707316482,6.78039238,2780.3,2779.6,2.69748]
["bitfinex","ETHUSD",1643707316684,6.60069238,2780.3,2779.6,2.69748]
["bitfinex","ETHUSD",1643707316883,0.89931,2780.2,2779.7,1.0]
["bitfinex","ETHUSD",1643707317082,0.89931,2780.2,2779.6,2.69748]
["bitfinex","ETHUSD",1643707317284,0.89931,2780.2,2779.7,1.0]
["bitfinex","ETHUSD",1643707318185,6.60069238,2780.3,2779.8,3.07929669]
["bitfinex","ETHUSD",1643707318397,7.8469,2780.9,2779.9,1.89912]
["bitfinex","ETHUSD",1643707318589,7.8469,2780.9,2780.0,0.19245671]
["bitfinex","ETHUSD",1643707318792,7.82218026,2780.9,2779.9,0.1797]
["bitfinex","ETHUSD",1643707318983,0.1797,2780.8,2779.7,1.7983]
["bitfinex","ETHUSD",1643707319182,0.1797,2780.8,2779.8,1.0]
["bitfinex","ETHUSD",1643707319183,0.8992085,2780.7,2779.8,1.0]
["bitfinex","ETHUSD",1643707319384,0.8992085,2780.7,2779.7,1.7983]
["bitfinex","ETHUSD",1643707319385,0.36694308,2780.5,2779.7,2.7983]
["bitfinex","ETHUSD",1643707319583,0.1797,2780.6,2779.7,2.7983]
["bitfinex","ETHUSD",1643707319800,0.1797,2780.6,2779.8,1.0]
["bitfinex","ETHUSD",1643707319988,0.1797,2780.6,2780.0,1.79816]
["bitfinex","ETHUSD",1643707319989,0.89793418,2780.5,2780.0,1.79816]
["bitfinex","ETHUSD",1643707320237,0.1797,2780.6,2780.0,1.79816]
["bitfinex","ETHUSD",1643707320837,1.07889,2780.6,2780.0,1.79816]
["bitfinex","ETHUSD",1643707321036,0.32690842,2780.3,2780.0,1.79816]
["bitfinex","ETHUSD",1643707321555,0.32690842,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643707321739,1.17969999,2780.2,2779.0,0.2913947]
["bitfinex","ETHUSD",1643707321939,1.17969999,2780.2,2778.9,0.89953]
["bitfinex","ETHUSD",1643707321940,2.41813231,2780.1,2778.9,0.89953]
["bitfinex","ETHUSD",1643707322138,0.94012864,2779.8,2778.9,0.89953]
["bitfinex","ETHUSD",1643707322338,8.23372411,2780.1,2779.0,1.07917]
["bitfinex","ETHUSD",1643707322543,7.7412,2780.1,2779.0,1.07917]
["bitfinex","ETHUSD",1643707322745,0.8994278,2780.0,2779.0,1.07917]
["bitfinex","ETHUSD",1643707323243,0.91231569,2780.0,2779.0,1.07917]
["bitfinex","ETHUSD",1643707323442,0.89952,2779.8,2779.0,1.07917]
["bitfinex","ETHUSD",1643707323665,3.04189637,2779.7,2778.7,3.5967]
["bitfinex","ETHUSD",1643707323896,3.04189637,2779.7,2778.3,2.29925]
["bitfinex","ETHUSD",1643707323897,0.8996398,2779.5,2778.3,2.29925]
["bitfinex","ETHUSD",1643707324096,0.8996398,2779.5,2778.3,1.79925]
["bitfinex","ETHUSD",1643707324097,0.1799,2779.4,2778.3,1.79925]
["bitfinex","ETHUSD",1643707324292,0.01923275,2779.3,2778.4,0.5]
["bitfinex","ETHUSD",1643707324494,0.35547994,2778.6,2778.4,0.5]
["bitfinex","ETHUSD",1643707324717,1.00203737,2778.5,2777.5,0.23804297]
["bitfinex","ETHUSD",1643707324903,1.00203737,2778.5,2777.2,0.05005]
["bitfinex","ETHUSD",1643707324904,0.8999978,2778.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643707325098,0.8999978,2778.3,2775.5,1.54085882]
["bitfinex","ETHUSD",1643707325099,6.55,2777.9,2775.5,1.54085882]
["bitfinex","ETHUSD",1643707325303,6.55,2777.9,2775.7,0.01251672]
["bitfinex","ETHUSD",1643707325304,0.99999999,2777.2,2775.7,0.01251672]
["bitfinex","ETHUSD",1643707325499,9.62999,2777.8,2774.9,0.1799]
["bitfinex","ETHUSD",1643707325500,6.477,2776.7,2774.9,0.1799]
["bitfinex","ETHUSD",1643707325697,0.40046818,2777.0,2774.9,0.1799]
["bitfinex","ETHUSD",1643707325698,6.55,2776.3,2774.9,0.0799]
["bitfinex","ETHUSD",1643707325898,6.55,2776.3,2774.4,21.17586944]
["bitfinex","ETHUSD",1643707325899,6.55,2776.0,2774.4,21.17586944]
["bitfinex","ETHUSD",1643707326197,6.55,2776.0,2773.0,5.0]
["bitfinex","ETHUSD",1643707326198,0.03020316,2775.7,2774.0,0.01265457]
["bitfinex","ETHUSD",1643707326405,0.03020316,2775.7,2772.6,0.252276]
["bitfinex","ETHUSD",1643707326406,0.99999999,2774.9,2773.1,0.01219473]
["bitfinex","ETHUSD",1643707326601,0.99999999,2774.4,2773.1,0.01219473]
["bitfinex","ETHUSD",1643707326805,2.1802,2774.3,2773.1,0.01219473]
["bitfinex","ETHUSD",1643707327010,0.518,2774.2,2773.1,0.01219473]
["bitfinex","ETHUSD",1643707327196,2.1802,2774.1,2773.1,0.01219473]
["bitfinex","ETHUSD",1643707327400,0.25,2773.6,2773.4,0.5]
["bitfinex","ETHUSD",1643707327651,7.1915,2774.0,2773.4,0.5]
["bitfinex","ETHUSD",1643707327874,7.4915,2774.0,2773.5,0.10393822]
["bitfinex","ETHUSD",1643707328053,7.4915,2774.0,2772.5,0.1116947]
["bitfinex","ETHUSD",1643707328054,8.3525243,2773.9,2772.7,2.0]
["bitfinex","ETHUSD",1643707328257,8.3525243,2773.9,2771.8,0.67504897]
["bitfinex","ETHUSD",1643707328258,0.25,2773.6,2771.8,0.15072897]
["bitfinex","ETHUSD",1643707328457,2.1802,2773.5,2771.8,0.13901025]
["bitfinex","ETHUSD",1643707328659,0.49359203,2773.5,2771.8,0.01287225]
["bitfinex","ETHUSD",1643707328860,0.518,2773.4,2771.4,1.0021498]
["bitfinex","ETHUSD",1643707329160,0.518,2773.4,2771.3,0.208]
["bitfinex","ETHUSD",1643707329161,0.01179696,2773.3,2772.6,0.5]
["bitfinex","ETHUSD",1643707329357,0.01179696,2773.3,2771.5,0.01261479]
["bitfinex","ETHUSD",1643707329358,1.4195307,2773.2,2771.5,0.01261479]
["bitfinex","ETHUSD",1643707329558,2.0,2773.1,2771.5,0.01261479]
["bitfinex","ETHUSD",1643707329757,2.1802,2773.1,2773.0,0.5]
["bitfinex","ETHUSD",1643707329981,0.9015307,2773.2,2773.0,0.5]
["bitfinex","ETHUSD",1643707330156,0.37884348,2773.1,2773.0,0.5]
["bitfinex","ETHUSD",1643707330381,0.37884348,2773.1,2771.3,0.208]
["bitfinex","ETHUSD",1643707330382,0.37884348,2773.1,2772.0,0.518]
["bitfinex","ETHUSD",1643707330762,0.61235066,2773.3,2772.1,0.01209264]
["bitfinex","ETHUSD",1643707330964,0.61235066,2773.3,2772.2,1.018]
["bitfinex","ETHUSD",1643707330965,0.01235066,2773.3,2772.2,1.018]
["bitfinex","ETHUSD",1643707331389,7.4915,2773.4,2773.1,1.0]
["bitfinex","ETHUSD",1643707331592,7.4915,2773.4,2772.4,0.518]
["bitfinex","ETHUSD",1643707331593,7.1915,2773.4,2772.4,0.518]
["bitfinex","ETHUSD",1643707331798,7.55054829,2773.4,2773.0,0.92150114]
["bitfinex","ETHUSD",1643707331997,7.55054829,2773.4,2773.1,0.518]
["bitfinex","ETHUSD",1643707332193,7.1915,2773.4,2773.1,0.518]
["bitfinex","ETHUSD",1643707332393,0.02650526,2774.0,2773.1,0.518]
["bitfinex","ETHUSD",1643707332595,0.1802,2774.4,2773.1,0.518]
["bitfinex","ETHUSD",1643707332799,0.13819997,2774.5,2773.3,6.477]
["bitfinex","ETHUSD",1643707332998,6.2076,2774.9,2773.4,2.518]
["bitfinex","ETHUSD",1643707333199,0.1802,2775.3,2774.7,0.80264803]
["bitfinex","ETHUSD",1643707333400,0.1801,2775.7,2774.7,0.80264803]
["bitfinex","ETHUSD",1643707333607,0.4301,2775.7,2774.6,1.0]
["bitfinex","ETHUSD",1643707333799,0.4301,2775.7,2774.7,0.433]
["bitfinex","ETHUSD",1643707334595,0.4301,2775.7,2775.3,0.68437147]
["bitfinex","ETHUSD",1643707334797,0.25,2775.7,2775.2,1.0]
["bitfinex","ETHUSD",1643707334996,0.42563248,2775.8,2775.2,1.0]
["bitfinex","ETHUSD",1643707335272,0.42563248,2775.8,2775.3,0.43213061]
["bitfinex","ETHUSD",1643707335440,0.44247474,2775.7,2774.4,1.0]
["bitfinex","ETHUSD",1643707335733,0.44247474,2775.7,2774.3,0.5]
["bitfinex","ETHUSD",1643707335734,0.01272928,2775.0,2774.3,0.5]
["bitfinex","ETHUSD",1643707335932,0.1802,2774.9,2774.1,0.85385515]
["bitfinex","ETHUSD",1643707336138,0.25,2774.8,2773.7,0.433]
["bitfinex","ETHUSD",1643707336540,0.42971224,2773.8,2773.7,0.433]
["bitfinex","ETHUSD",1643707336741,0.42971224,2773.8,2773.2,0.25]
["bitfinex","ETHUSD",1643707336742,2.0,2774.7,2773.3,0.433]
["bitfinex","ETHUSD",1643707336946,0.1802,2774.6,2773.3,0.433]
["bitfinex","ETHUSD",1643707337144,0.1802,2774.6,2772.7,0.01234282]
["bitfinex","ETHUSD",1643707337145,6.8,2774.5,2772.7,0.01234282]
["bitfinex","ETHUSD",1643707337391,6.8,2774.5,2772.4,0.5]
["bitfinex","ETHUSD",1643707337392,0.01242136,2773.3,2772.4,0.5]
["bitfinex","ETHUSD",1643707337540,0.19247592,2773.2,2772.4,0.5]
["bitfinex","ETHUSD",1643707337741,0.35064683,2772.6,2772.4,0.5]
["bitfinex","ETHUSD",1643707337942,0.25,2773.0,2772.4,0.5]
["bitfinex","ETHUSD",1643707337943,0.1802,2772.5,2772.4,0.5]
["bitfinex","ETHUSD",1643707338141,0.1802,2772.9,2772.4,0.93429465]
["bitfinex","ETHUSD",1643707338342,0.31839997,2773.1,2772.4,0.93429465]
["bitfinex","ETHUSD",1643707338540,0.13819997,2773.1,2772.5,0.433]
["bitfinex","ETHUSD",1643707338742,7.2098,2773.2,2772.5,0.433]
["bitfinex","ETHUSD",1643707339287,7.2098,2773.2,2772.5,2.433]
["bitfinex","ETHUSD",1643707339535,0.1802,2774.6,2773.0,1.074]
["bitfinex","ETHUSD",1643707339688,0.0127146,2774.1,2773.2,1.074]
["bitfinex","ETHUSD",1643707339887,0.25,2774.8,2773.7,0.0123192]
["bitfinex","ETHUSD",1643707340087,0.25,2774.8,2773.9,1.074]
["bitfinex","ETHUSD",1643707340288,0.25,2774.8,2774.0,1.507]
["bitfinex","ETHUSD",1643707340489,0.25,2774.8,2774.4,0.71700575]
["bitfinex","ETHUSD",1643707340691,0.25,2774.8,2774.5,1.033355]
["bitfinex","ETHUSD",1643707340888,0.25,2774.8,2774.7,0.600355]
["bitfinex","ETHUSD",1643707341092,0.1802,2775.1,2774.7,0.600355]
["bitfinex","ETHUSD",1643707341289,0.1801,2775.6,2774.9,0.600355]
["bitfinex","ETHUSD",1643707341494,0.1801,2775.6,2774.9,1.033355]
["bitfinex","ETHUSD",1643707341696,0.1801,2775.6,2774.9,3.033355]
["bitfinex","ETHUSD",1643707341899,7.6041,2776.6,2774.9,1.033355]
["bitfinex","ETHUSD",1643707341900,0.25,2776.4,2774.9,1.033355]
["bitfinex","ETHUSD",1643707342095,0.1801,2776.3,2775.4,0.600355]
["bitfinex","ETHUSD",1643707342293,0.1801,2776.3,2775.3,0.67186818]
["bitfinex","ETHUSD",1643707342294,0.1801,2776.3,2775.6,0.600355]
["bitfinex","ETHUSD",1643707342491,0.31976941,2775.9,2775.6,1.033355]
["bitfinex","ETHUSD",1643707342766,0.1801,2776.3,2775.6,1.033355]
["bitfinex","ETHUSD",1643707343878,0.1801,2776.3,2776.0,0.600355]
["bitfinex","ETHUSD",1643707344036,0.01242978,2776.6,2776.2,0.600355]
["bitfinex","ETHUSD",1643707344037,0.19252978,2776.6,2776.2,0.600355]
["bitfinex","ETHUSD",1643707344234,0.1799,2776.7,2776.4,0.600355]
["bitfinex","ETHUSD",1643707345135,0.1799,2776.7,2776.4,1.51866247]
["bitfinex","ETHUSD",1643707345337,0.1799,2776.7,2776.6,0.600355]
["bitfinex","ETHUSD",1643707345538,0.01267183,2777.2,2776.6,0.600355]
["bitfinex","ETHUSD",1643707345539,0.1799,2777.1,2776.7,0.600355]
["bitfinex","ETHUSD",1643707345834,0.1799,2777.1,2776.7,1.033355]
["bitfinex","ETHUSD",1643707346035,0.37399001,2776.7,2775.5,2.10258773]
["bitfinex","ETHUSD",1643707346234,0.1801,2776.9,2775.6,0.433]
["bitfinex","ETHUSD",1643707346493,0.01267183,2777.2,2776.1,0.78022934]
["bitfinex","ETHUSD",1643707346494,0.25,2776.8,2776.1,0.78022934]
["bitfinex","ETHUSD",1643707346692,0.25,2776.8,2776.2,0.433]
["bitfinex","ETHUSD",1643707347692,0.25,2776.8,2776.7,0.88168136]
["bitfinex","ETHUSD",1643707347895,0.25,2776.8,2776.7,0.433]
["bitfinex","ETHUSD",1643707348096,0.25,2776.8,2776.3,0.433]
["bitfinex","ETHUSD",1643707348395,0.0125312,2776.6,2775.5,0.433]
["bitfinex","ETHUSD",1643707348597,0.1801,2776.5,2775.5,0.433]
["bitfinex","ETHUSD",1643707348796,0.1801,2777.0,2775.5,0.433]
["bitfinex","ETHUSD",1643707348996,0.25,2776.9,2775.5,0.433]
["bitfinex","ETHUSD",1643707349193,0.1801,2776.8,2775.5,0.433]
["bitfinex","ETHUSD",1643707349397,0.38737439,2776.6,2775.5,0.433]
["bitfinex","ETHUSD",1643707349592,0.1801,2776.5,2775.5,0.433]
["bitfinex","ETHUSD",1643707349798,0.1801,2776.8,2775.5,0.433]
["bitfinex","ETHUSD",1643707350000,0.4034568,2776.8,2775.5,0.433]
["bitfinex","ETHUSD",1643707350249,0.4034568,2776.8,2775.1,2.08912022]
["bitfinex","ETHUSD",1643707350250,0.01231895,2776.7,2775.1,2.08912022]
["bitfinex","ETHUSD",1643707350442,0.1801,2776.6,2774.9,2.08912022]
["bitfinex","ETHUSD",1643707350840,0.1801,2776.6,2774.9,0.433]
["bitfinex","ETHUSD",1643707351042,0.1801,2776.6,2775.6,0.83394893]
["bitfinex","ETHUSD",1643707351239,0.1801,2776.7,2775.6,1.26694893]
["bitfinex","ETHUSD",1643707351448,0.1801,2776.7,2776.3,1.0]
["bitfinex","ETHUSD",1643707351642,0.64365699,2776.9,2776.3,1.0]
["bitfinex","ETHUSD",1643707352240,0.25,2776.9,2776.3,1.0]
["bitfinex","ETHUSD",1643707353341,0.36658497,2776.8,2776.3,1.0]
["bitfinex","ETHUSD",1643707353890,0.25,2776.9,2776.3,1.0]
["bitfinex","ETHUSD",1643707354082,0.25,2776.9,2775.6,1.0]
["bitfinex","ETHUSD",1643707354284,0.25,2776.9,2775.7,0.433]
["bitfinex","ETHUSD",1643707354583,0.1799,2776.8,2776.0,0.86783077]
["bitfinex","ETHUSD",1643707354786,0.25,2776.9,2776.0,0.86783077]
["bitfinex","ETHUSD",1643707354988,0.67024491,2776.9,2776.1,0.433]
["bitfinex","ETHUSD",1643707355186,0.34084315,2776.4,2775.7,0.433]
["bitfinex","ETHUSD",1643707355387,0.25,2776.3,2775.1,0.00286111]
["bitfinex","ETHUSD",1643707355587,0.4301,2776.3,2775.1,0.00286111]
["bitfinex","ETHUSD",1643707355785,0.38305496,2775.9,2774.7,2.08912022]
["bitfinex","ETHUSD",1643707356185,0.38305496,2775.9,2774.8,0.81329266]
["bitfinex","ETHUSD",1643707356386,0.31544652,2775.3,2774.1,0.01247752]
["bitfinex","ETHUSD",1643707356690,0.25,2775.4,2774.1,2.08912022]
["bitfinex","ETHUSD",1643707357185,0.25,2775.4,2774.2,0.433]
["bitfinex","ETHUSD",1643707357384,0.25,2775.4,2774.2,21.573]
["bitfinex","ETHUSD",1643707357673,0.25,2775.4,2774.4,21.14]
["bitfinex","ETHUSD",1643707357836,0.25,2775.4,2774.8,0.74740021]
["bitfinex","ETHUSD",1643707358038,0.25,2775.4,2774.3,2.62476035]
["bitfinex","ETHUSD",1643707358241,0.25,2775.4,2774.4,21.14]
["bitfinex","ETHUSD",1643707358441,0.25,2775.4,2774.6,21.14]
["bitfinex","ETHUSD",1643707358642,0.25,2775.4,2775.2,1.0]
["bitfinex","ETHUSD",1643707359239,0.1801,2776.0,2775.2,1.73920599]
["bitfinex","ETHUSD",1643707359240,0.4301,2776.0,2775.2,1.73920599]
["bitfinex","ETHUSD",1643707359441,0.38945957,2775.9,2775.2,1.0]
["bitfinex","ETHUSD",1643707359861,0.25,2776.0,2775.2,1.0]
["bitfinex","ETHUSD",1643707360041,0.1801,2775.9,2775.2,1.0]
["bitfinex","ETHUSD",1643707360245,0.42050501,2776.0,2775.2,1.0]
["bitfinex","ETHUSD",1643707360646,0.1801,2776.5,2775.3,2.52212022]
["bitfinex","ETHUSD",1643707360846,0.25,2776.9,2775.3,2.52212022]
["bitfinex","ETHUSD",1643707360847,0.1801,2776.6,2775.3,2.52212022]
["bitfinex","ETHUSD",1643707361049,0.1801,2776.8,2775.3,2.52212022]
["bitfinex","ETHUSD",1643707361246,0.1801,2776.8,2775.3,0.40023302]
["bitfinex","ETHUSD",1643707361247,0.17948,2776.7,2775.3,0.40023302]
["bitfinex","ETHUSD",1643707361488,0.01293669,2776.2,2776.0,0.89445813]
["bitfinex","ETHUSD",1643707361691,0.72780697,2775.6,2775.2,0.433]
["bitfinex","ETHUSD",1643707362286,0.72780697,2775.6,2775.3,21.24264013]
["bitfinex","ETHUSD",1643707362486,0.72780697,2775.6,2775.4,0.433]
["bitfinex","ETHUSD",1643707362687,0.1801,2777.0,2775.6,6.55]
["bitfinex","ETHUSD",1643707362894,6.78469997,2777.6,2776.0,1.0]
["bitfinex","ETHUSD",1643707363090,6.60479997,2777.6,2776.1,0.433]
["bitfinex","ETHUSD",1643707363288,6.78469997,2777.6,2777.1,1.0]
["bitfinex","ETHUSD",1643707363487,0.31809997,2777.6,2777.1,1.0]
["bitfinex","ETHUSD",1643707363687,0.31809997,2777.6,2777.4,0.91705531]
["bitfinex","ETHUSD",1643707363688,0.1799,2777.6,2777.4,0.91705531]
["bitfinex","ETHUSD",1643707363889,0.47187962,2778.0,2777.4,0.91705531]
["bitfinex","ETHUSD",1643707363890,0.1799,2777.9,2777.4,0.91705531]
["bitfinex","ETHUSD",1643707364087,0.1799,2778.2,2777.4,0.91705531]
["bitfinex","ETHUSD",1643707364492,0.1799,2778.5,2777.5,0.433]
["bitfinex","ETHUSD",1643707365177,0.1799,2778.5,2777.6,21.14]
["bitfinex","ETHUSD",1643707365374,0.1799,2778.7,2777.7,2.73737969]
["bitfinex","ETHUSD",1643707365576,1.51998529,2778.6,2777.8,2.58289968]
["bitfinex","ETHUSD",1643707365775,1.51998529,2778.6,2777.9,2.20701179]
["bitfinex","ETHUSD",1643707365975,6.6919,2778.8,2778.0,0.433]
["bitfinex","ETHUSD",1643707366177,1.51988794,2778.7,2778.1,0.433]
["bitfinex","ETHUSD",1643707366377,1.51988794,2778.7,2778.2,0.433]
["bitfinex","ETHUSD",1643707366673,1.51988794,2778.7,2777.7,2.34492038]
["bitfinex","ETHUSD",1643707366674,1.51988794,2778.7,2778.3,1.34019367]
["bitfinex","ETHUSD",1643707366874,1.51988794,2779.1,2778.3,1.34019367]
["bitfinex","ETHUSD",1643707367076,2.2643707,2779.0,2778.3,0.433]
["bitfinex","ETHUSD",1643707367279,2.2643707,2779.0,2777.7,0.433]
["bitfinex","ETHUSD",1643707367280,0.01279424,2778.8,2777.7,0.433]
["bitfinex","ETHUSD",1643707367476,0.01279424,2778.8,2776.5,0.00286111]
["bitfinex","ETHUSD",1643707367477,1.69978794,2778.7,2777.3,0.433]
["bitfinex","ETHUSD",1643707367675,1.76988794,2778.6,2777.3,0.433]
["bitfinex","ETHUSD",1643707367875,1.69978794,2778.5,2777.3,0.427644]
["bitfinex","ETHUSD",1643707368080,1.51988794,2778.4,2777.4,0.83349439]
["bitfinex","ETHUSD",1643707368276,0.1799,2778.3,2777.4,0.83349439]
["bitfinex","ETHUSD",1643707368475,1.51988794,2778.2,2777.4,0.83349439]
["bitfinex","ETHUSD",1643707368884,1.51988794,2778.1,2777.4,0.83349439]
["bitfinex","ETHUSD",1643707369090,1.51988794,2778.0,2777.4,0.83349439]
["bitfinex","ETHUSD",1643707369295,1.51988794,2778.0,2776.6,0.433]
["bitfinex","ETHUSD",1643707369296,1.52014306,2777.9,2776.6,0.433]
["bitfinex","ETHUSD",1643707369518,2.4498195,2777.8,2776.3,0.00286111]
["bitfinex","ETHUSD",1643707369698,1.70004306,2777.7,2776.3,0.00286111]
["bitfinex","ETHUSD",1643707369892,3.88563533,2777.6,2776.3,21.14]
["bitfinex","ETHUSD",1643707370092,1.70004306,2777.5,2776.2,0.433]
["bitfinex","ETHUSD",1643707370290,1.70004306,2777.5,2776.7,0.67384207]
["bitfinex","ETHUSD",1643707370291,1.52014306,2777.5,2776.7,0.67384207]
["bitfinex","ETHUSD",1643707370492,2.57151952,2777.9,2776.7,0.67384207]
["bitfinex","ETHUSD",1643707370696,0.34413008,2777.7,2776.1,0.10261991]
["bitfinex","ETHUSD",1643707370896,0.35161094,2777.2,2776.1,0.10261991]
["bitfinex","ETHUSD",1643707371093,0.35161094,2777.2,2775.9,0.433]
["bitfinex","ETHUSD",1643707371292,0.25,2777.1,2775.9,0.433]
["bitfinex","ETHUSD",1643707371692,0.25,2777.1,2776.1,0.7078255]
["bitfinex","ETHUSD",1643707372092,0.1799,2777.0,2776.1,0.7078255]
["bitfinex","ETHUSD",1643707372495,0.25,2777.1,2776.1,0.7078255]
["bitfinex","ETHUSD",1643707373345,0.25,2777.1,2776.2,1.0]
["bitfinex","ETHUSD",1643707374144,0.25,2777.1,2776.6,0.88815911]
["bitfinex","ETHUSD",1643707374788,0.67523043,2778.2,2776.7,2.70950105]
["bitfinex","ETHUSD",1643707374946,8.72099137,2778.1,2776.8,21.14]
["bitfinex","ETHUSD",1643707375148,1.52019137,2778.0,2776.9,2.83463407]
["bitfinex","ETHUSD",1643707375346,1.52019137,2778.0,2777.4,1.0]
["bitfinex","ETHUSD",1643707376392,7.2008,2778.1,2777.4,1.0]
["bitfinex","ETHUSD",1643707377196,1.52012268,2778.0,2777.4,1.0]
["bitfinex","ETHUSD",1643707377398,7.2008,2778.1,2777.4,1.0]
["bitfinex","ETHUSD",1643707377797,1.52011727,2778.0,2777.4,1.0]
["bitfinex","ETHUSD",1643707377997,7.2008,2778.1,2777.4,1.0]
["bitfinex","ETHUSD",1643707378196,7.3807,2778.1,2777.4,1.0]
["bitfinex","ETHUSD",1643707378396,1.52014321,2778.0,2777.4,1.0]
["bitfinex","ETHUSD",1643707379597,1.52014321,2778.0,2776.3,2.07942923]
["bitfinex","ETHUSD",1643707379598,0.1799,2777.9,2776.3,2.07942923]
["bitfinex","ETHUSD",1643707379799,1.53273518,2777.8,2776.3,2.07656812]
["bitfinex","ETHUSD",1643707380047,0.25,2777.7,2776.3,2.07656812]
["bitfinex","ETHUSD",1643707381035,0.42578637,2777.1,2776.2,0.433]
["bitfinex","ETHUSD",1643707381239,0.42578637,2777.1,2775.6,0.5]
["bitfinex","ETHUSD",1643707381240,0.43409307,2776.6,2775.6,0.5]
["bitfinex","ETHUSD",1643707381441,0.45084435,2776.6,2775.6,0.5]
["bitfinex","ETHUSD",1643707381638,0.1801,2776.5,2775.6,0.5]
["bitfinex","ETHUSD",1643707382235,0.1801,2776.5,2775.9,0.88730609]
["bitfinex","ETHUSD",1643707382435,0.1801,2776.5,2775.6,0.5]
["bitfinex","ETHUSD",1643707383039,0.1801,2776.8,2775.6,0.5]
["bitfinex","ETHUSD",1643707383240,0.01332555,2776.4,2775.6,0.5]
["bitfinex","ETHUSD",1643707383435,0.1801,2776.3,2775.6,0.5]
["bitfinex","ETHUSD",1643707383886,0.1801,2776.3,2775.4,0.72509226]
["bitfinex","ETHUSD",1643707384085,0.1801,2776.3,2774.6,0.00286111]
["bitfinex","ETHUSD",1643707384307,0.42080155,2775.9,2774.2,0.51294223]
["bitfinex","ETHUSD",1643707384491,0.1801,2776.3,2774.2,0.5]
["bitfinex","ETHUSD",1643707384492,2.46126628,2775.8,2774.2,0.5]
["bitfinex","ETHUSD",1643707384690,0.26986773,2775.7,2774.2,0.5]
["bitfinex","ETHUSD",1643707385092,0.33760362,2776.1,2775.3,0.88918279]
["bitfinex","ETHUSD",1643707385293,0.15750362,2776.1,2774.4,0.25]
["bitfinex","ETHUSD",1643707385487,0.15750362,2776.1,2774.3,21.24261991]
["bitfinex","ETHUSD",1643707385691,0.31829997,2776.1,2774.5,0.10261991]
["bitfinex","ETHUSD",1643707386087,0.31829997,2776.1,2774.4,0.11408014]
["bitfinex","ETHUSD",1643707386287,0.31829997,2776.1,2775.3,1.0]
["bitfinex","ETHUSD",1643707386521,0.31829997,2776.1,2775.2,0.73158595]
["bitfinex","ETHUSD",1643707386687,0.61829997,2776.1,2775.2,0.73158595]
["bitfinex","ETHUSD",1643707386885,0.61829997,2776.1,2774.3,0.90058]
["bitfinex","ETHUSD",1643707386886,0.61829997,2776.1,2774.2,0.50286111]
["bitfinex","ETHUSD",1643707387291,0.61829997,2776.1,2774.2,0.5]
["bitfinex","ETHUSD",1643707387488,0.3669382,2775.7,2774.2,0.5]
["bitfinex","ETHUSD",1643707387735,0.25,2775.6,2774.2,0.5]
["bitfinex","ETHUSD",1643707387934,0.25,2775.6,2774.6,0.82535079]
["bitfinex","ETHUSD",1643707388335,0.25,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1643707388938,0.25,2775.6,2775.1,0.86659268]
["bitfinex","ETHUSD",1643707389143,0.25,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1643707389745,3.81326766,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1643707389943,2.42705965,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1643707390143,0.25,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1643707390344,3.88941249,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1643707390543,0.25,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1643707390748,3.81695009,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1643707390952,0.37598786,2775.1,2774.2,0.5]
["bitfinex","ETHUSD",1643707391149,1.70152775,2775.4,2774.2,0.5]
["bitfinex","ETHUSD",1643707391150,4.55978106,2775.0,2774.2,0.5]
["bitfinex","ETHUSD",1643707391393,0.3170129,2774.6,2774.2,0.5]
["bitfinex","ETHUSD",1643707391592,0.1802,2774.5,2774.2,0.5]
["bitfinex","ETHUSD",1643707391990,0.1802,2774.5,2773.8,0.69926661]
["bitfinex","ETHUSD",1643707392393,9.50582617,2774.9,2773.8,0.69926661]
["bitfinex","ETHUSD",1643707392592,9.98602617,2774.9,2773.8,0.69926661]
["bitfinex","ETHUSD",1643707392808,9.98602617,2774.9,2773.9,1.0]
["bitfinex","ETHUSD",1643707393393,0.01165665,2774.8,2773.9,1.0]
["bitfinex","ETHUSD",1643707393696,1.70205008,2774.7,2772.7,0.11413163]
["bitfinex","ETHUSD",1643707393893,1.70205008,2774.7,2772.6,0.00286111]
["bitfinex","ETHUSD",1643707393894,3.28215439,2774.6,2772.6,0.00286111]
["bitfinex","ETHUSD",1643707394094,0.4302,2774.5,2772.6,0.00286111]
["bitfinex","ETHUSD",1643707394297,2.55898038,2774.4,2773.3,0.5]
["bitfinex","ETHUSD",1643707394493,0.1802,2774.3,2773.3,1.21695804]
["bitfinex","ETHUSD",1643707394892,0.1802,2774.3,2773.3,0.71695804]
["bitfinex","ETHUSD",1643707395154,6.6165,2774.6,2773.3,0.71695804]
["bitfinex","ETHUSD",1643707395155,0.1802,2774.6,2773.3,0.71695804]
["bitfinex","ETHUSD",1643707395347,2.4635375,2775.1,2773.3,0.71695804]
["bitfinex","ETHUSD",1643707395545,0.42266862,2774.4,2773.3,0.71695804]
["bitfinex","ETHUSD",1643707395744,2.33909656,2774.8,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707395944,7.38028,2774.9,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707396347,2.46242395,2774.8,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707396544,0.1802,2774.8,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707397144,7.81521569,2774.9,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707397344,7.63501569,2774.9,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707397744,7.2008,2774.9,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707397948,7.2008,2774.9,2774.0,0.3]
["bitfinex","ETHUSD",1643707398147,7.2008,2774.9,2773.9,0.88213418]
["bitfinex","ETHUSD",1643707398347,7.2008,2774.9,2774.0,0.3]
["bitfinex","ETHUSD",1643707398554,7.2008,2774.9,2774.0,0.733]
["bitfinex","ETHUSD",1643707398747,7.19978344,2774.9,2774.0,0.83561991]
["bitfinex","ETHUSD",1643707398993,7.19978344,2774.9,2774.1,0.10261991]
["bitfinex","ETHUSD",1643707399191,7.19978344,2774.9,2774.2,0.433]
["bitfinex","ETHUSD",1643707399390,7.19978344,2774.9,2774.3,21.14]
["bitfinex","ETHUSD",1643707399595,7.19978344,2774.9,2774.4,1.26139808]
["bitfinex","ETHUSD",1643707399896,7.19978344,2774.9,2774.4,2.56139808]
["bitfinex","ETHUSD",1643707400090,7.19978344,2774.9,2774.5,0.3096]
["bitfinex","ETHUSD",1643707400288,7.19978344,2774.9,2774.7,0.3096]
["bitfinex","ETHUSD",1643707400491,7.19978344,2774.9,2774.8,0.3096]
["bitfinex","ETHUSD",1643707403152,7.19978344,2774.9,2774.8,0.6096]
["bitfinex","ETHUSD",1643707403354,7.19978344,2774.9,2774.8,1.0426]
["bitfinex","ETHUSD",1643707404152,7.19978344,2774.9,2774.8,0.7426]
["bitfinex","ETHUSD",1643707406255,7.19978344,2774.9,2774.8,1.7426]
["bitfinex","ETHUSD",1643707406535,7.19978344,2774.9,2774.8,2.64302]
["bitfinex","ETHUSD",1643707406894,7.19978344,2774.9,2774.8,3.14302]
["bitfinex","ETHUSD",1643707407095,7.19978344,2774.9,2774.8,2.2426]
["bitfinex","ETHUSD",1643707407296,7.19978344,2774.9,2774.8,1.7426]
["bitfinex","ETHUSD",1643707407495,7.19978344,2774.9,2774.8,23.78302]
["bitfinex","ETHUSD",1643707408897,7.19978344,2774.9,2774.8,22.8826]
["bitfinex","ETHUSD",1643707409296,7.19978344,2774.9,2774.8,0.7426]
["bitfinex","ETHUSD",1643707409702,7.19978344,2774.9,2774.8,0.3096]
["bitfinex","ETHUSD",1643707409899,7.37988344,2774.9,2774.8,0.3096]
["bitfinex","ETHUSD",1643707410539,7.37988344,2774.9,2774.8,21.4496]
["bitfinex","ETHUSD",1643707410748,7.19978344,2774.9,2774.8,21.4496]
["bitfinex","ETHUSD",1643707410953,7.19978344,2774.9,2774.8,22.35008]
["bitfinex","ETHUSD",1643707411154,1.79779344,2774.9,2774.8,22.78308]
["bitfinex","ETHUSD",1643707411550,1.79779344,2774.9,2774.8,23.5710162]
["bitfinex","ETHUSD",1643707411952,1.79779344,2774.9,2774.8,24.5710162]
["bitfinex","ETHUSD",1643707412152,0.1801,2775.8,2774.8,24.5710162]
["bitfinex","ETHUSD",1643707412352,0.1801,2776.0,2775.0,21.4496]
["bitfinex","ETHUSD",1643707412555,0.1801,2775.7,2775.3,2.70992]
["bitfinex","ETHUSD",1643707412756,0.1801,2776.1,2775.5,0.3096]
["bitfinex","ETHUSD",1643707412960,0.1801,2777.1,2775.7,0.3096]
["bitfinex","ETHUSD",1643707413257,0.1799,2777.3,2776.8,0.3096]
["bitfinex","ETHUSD",1643707413457,0.1799,2777.3,2777.0,1.074]
["bitfinex","ETHUSD",1643707413654,0.0123068,2777.9,2777.0,1.074]
["bitfinex","ETHUSD",1643707413938,1.70042926,2777.8,2777.0,1.074]
["bitfinex","ETHUSD",1643707414096,1.52052926,2777.7,2777.0,1.074]
["bitfinex","ETHUSD",1643707414295,0.1799,2777.6,2777.4,1.074]
["bitfinex","ETHUSD",1643707414696,0.0123068,2777.9,2777.5,1.074]
["bitfinex","ETHUSD",1643707414896,6.6453,2778.4,2777.5,1.074]
["bitfinex","ETHUSD",1643707414897,0.1799,2777.8,2777.5,1.074]
["bitfinex","ETHUSD",1643707415096,6.6453,2778.4,2777.5,1.074]
["bitfinex","ETHUSD",1643707415097,0.01262825,2777.6,2777.5,1.074]
["bitfinex","ETHUSD",1643707415296,0.19252825,2777.6,2777.5,1.074]
["bitfinex","ETHUSD",1643707415500,0.31725641,2776.9,2776.8,1.074]
["bitfinex","ETHUSD",1643707415697,0.01262825,2777.6,2776.8,1.074]
["bitfinex","ETHUSD",1643707415698,0.1799,2777.4,2776.8,1.074]
["bitfinex","ETHUSD",1643707415895,0.01262825,2777.6,2776.8,1.074]
["bitfinex","ETHUSD",1643707415896,0.1799,2777.5,2776.8,1.074]
["bitfinex","ETHUSD",1643707416898,0.1799,2777.5,2776.9,1.074]
["bitfinex","ETHUSD",1643707417297,0.33400232,2777.7,2776.9,1.074]
["bitfinex","ETHUSD",1643707417298,0.1799,2777.6,2776.9,1.074]
["bitfinex","ETHUSD",1643707417498,0.39448957,2777.2,2776.9,1.074]
["bitfinex","ETHUSD",1643707417740,0.9001496,2777.5,2776.9,1.074]
["bitfinex","ETHUSD",1643707417944,0.91269331,2777.5,2776.9,1.074]
["bitfinex","ETHUSD",1643707418743,0.1799,2777.4,2776.9,1.074]
["bitfinex","ETHUSD",1643707419344,0.4799,2777.6,2776.9,1.074]
["bitfinex","ETHUSD",1643707419545,0.1799,2777.8,2776.9,1.074]
["bitfinex","ETHUSD",1643707419745,1.82052109,2777.7,2776.9,1.074]
["bitfinex","ETHUSD",1643707419944,0.38331035,2777.4,2776.9,1.074]
["bitfinex","ETHUSD",1643707420345,0.68331035,2777.4,2776.9,1.074]
["bitfinex","ETHUSD",1643707420545,0.1799,2777.3,2776.9,1.074]
["bitfinex","ETHUSD",1643707420953,1.52067878,2777.2,2776.9,1.074]
["bitfinex","ETHUSD",1643707421156,0.19480152,2777.1,2776.9,1.074]
["bitfinex","ETHUSD",1643707421391,0.19480152,2777.1,2775.9,0.711098]
["bitfinex","ETHUSD",1643707421392,8.07067878,2777.0,2775.9,0.711098]
["bitfinex","ETHUSD",1643707421589,1.70057878,2776.9,2775.9,0.711098]
["bitfinex","ETHUSD",1643707421789,0.1799,2776.9,2775.9,0.711098]
["bitfinex","ETHUSD",1643707421989,0.1799,2776.9,2776.2,0.711098]
["bitfinex","ETHUSD",1643707421990,0.01358065,2776.8,2776.2,0.711098]
["bitfinex","ETHUSD",1643707422192,7.21404881,2777.0,2776.2,0.711098]
["bitfinex","ETHUSD",1643707422393,7.51404881,2777.0,2776.2,0.711098]
["bitfinex","ETHUSD",1643707422595,7.502,2777.0,2776.2,0.711098]
["bitfinex","ETHUSD",1643707423792,0.3,2776.8,2776.3,0.711098]
["bitfinex","ETHUSD",1643707424195,7.502,2777.0,2776.3,0.711098]
["bitfinex","ETHUSD",1643707424793,0.36214385,2776.8,2776.3,0.711098]
["bitfinex","ETHUSD",1643707424995,7.502,2777.0,2776.3,0.711098]
["bitfinex","ETHUSD",1643707426279,7.202,2777.0,2776.4,2.92453717]
["bitfinex","ETHUSD",1643707426480,7.202,2777.0,2776.6,0.711098]
["bitfinex","ETHUSD",1643707426676,7.202,2777.0,2776.8,0.711098]
["bitfinex","ETHUSD",1643707428376,7.502,2777.0,2776.8,0.711098]
["bitfinex","ETHUSD",1643707428582,7.202,2777.0,2776.8,0.711098]
["bitfinex","ETHUSD",1643707428777,7.202,2777.0,2776.9,0.711098]
["bitfinex","ETHUSD",1643707430096,7.202,2777.0,2776.9,1.011098]
["bitfinex","ETHUSD",1643707431695,7.202,2777.0,2776.9,0.48943202]
["bitfinex","ETHUSD",1643707432298,3.8,2776.9,2775.8,1.80014]
["bitfinex","ETHUSD",1643707432498,3.8,2776.9,2775.7,0.5]
["bitfinex","ETHUSD",1643707432742,0.3,2776.8,2776.1,0.93804022]
["bitfinex","ETHUSD",1643707433141,0.3,2776.9,2776.1,0.93804022]
["bitfinex","ETHUSD",1643707433344,7.3819,2777.0,2776.1,0.93804022]
["bitfinex","ETHUSD",1643707433550,7.202,2777.0,2776.1,0.93804022]
["bitfinex","ETHUSD",1643707433975,7.202,2777.0,2776.8,0.95450958]
["bitfinex","ETHUSD",1643707434551,7.202,2777.0,2776.2,0.90006]
["bitfinex","ETHUSD",1643707434747,7.202,2777.0,2775.8,1.80026]
["bitfinex","ETHUSD",1643707435149,7.85742647,2777.0,2775.8,1.80026]
["bitfinex","ETHUSD",1643707435349,7.85742647,2777.0,2775.7,0.5]
["bitfinex","ETHUSD",1643707435552,7.85742647,2777.0,2775.8,1.0]
["bitfinex","ETHUSD",1643707435553,0.4445264,2776.5,2775.8,1.0]
["bitfinex","ETHUSD",1643707435752,0.92205231,2776.9,2775.7,1.28163253]
["bitfinex","ETHUSD",1643707435753,0.1801,2776.8,2775.7,1.28163253]
["bitfinex","ETHUSD",1643707436488,0.1799,2776.9,2775.7,2.28163253]
["bitfinex","ETHUSD",1643707436690,8.402317,2777.0,2775.7,2.28163253]
["bitfinex","ETHUSD",1643707436691,8.79714605,2777.0,2775.7,1.28163253]
["bitfinex","ETHUSD",1643707436891,0.18,2776.9,2775.7,1.28163253]
["bitfinex","ETHUSD",1643707437291,2.52105143,2776.9,2775.7,1.28163253]
["bitfinex","ETHUSD",1643707437692,2.52105143,2776.9,2776.2,0.69019069]
["bitfinex","ETHUSD",1643707437693,0.18,2776.9,2776.2,0.69019069]
["bitfinex","ETHUSD",1643707437890,2.47067479,2776.9,2775.7,0.5]
["bitfinex","ETHUSD",1643707438090,3.39179464,2776.9,2775.7,0.5]
["bitfinex","ETHUSD",1643707438290,0.3,2776.8,2775.7,0.5]
["bitfinex","ETHUSD",1643707438491,0.1799,2776.7,2775.7,0.5]
["bitfinex","ETHUSD",1643707438894,0.1799,2776.7,2775.3,1.3]
["bitfinex","ETHUSD",1643707439091,2.47533169,2776.7,2775.8,0.88581021]
["bitfinex","ETHUSD",1643707439390,0.1799,2776.7,2775.8,0.88581021]
["bitfinex","ETHUSD",1643707439791,0.1799,2776.7,2775.8,1.18581021]
["bitfinex","ETHUSD",1643707440651,0.1799,2776.7,2775.4,0.1801]
["bitfinex","ETHUSD",1643707440862,0.3,2776.0,2775.4,0.1801]
["bitfinex","ETHUSD",1643707441253,0.4801,2775.9,2775.4,0.1801]
["bitfinex","ETHUSD",1643707441480,0.3,2775.9,2775.4,0.1801]
["bitfinex","ETHUSD",1643707441658,0.1801,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643707441853,0.59582175,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643707442256,0.4801,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643707442656,5.35,2775.7,2774.4,0.11407073]
["bitfinex","ETHUSD",1643707442859,5.35,2775.7,2774.0,0.00286111]
["bitfinex","ETHUSD",1643707442860,0.01273074,2775.2,2774.0,0.00286111]
["bitfinex","ETHUSD",1643707443056,0.01260031,2774.5,2774.0,0.00286111]
["bitfinex","ETHUSD",1643707443258,0.03139878,2774.5,2774.0,0.00286111]
["bitfinex","ETHUSD",1643707443456,0.82129878,2774.5,2773.8,0.5]
["bitfinex","ETHUSD",1643707443656,0.1802,2774.4,2774.3,0.86967917]
["bitfinex","ETHUSD",1643707443891,13.6125,2775.1,2774.3,0.86967917]
["bitfinex","ETHUSD",1643707443892,0.1802,2775.0,2774.3,0.86967917]
["bitfinex","ETHUSD",1643707444099,13.62427961,2775.1,2774.3,0.86967917]
["bitfinex","ETHUSD",1643707444100,13.6125,2775.1,2774.3,0.86967917]
["bitfinex","ETHUSD",1643707444496,13.6125,2775.1,2774.0,0.11407073]
["bitfinex","ETHUSD",1643707444693,13.6125,2775.1,2773.8,0.5]
["bitfinex","ETHUSD",1643707444895,13.6125,2775.1,2773.7,3.60333]
["bitfinex","ETHUSD",1643707445103,13.6125,2775.1,2774.1,0.90084]
["bitfinex","ETHUSD",1643707445104,13.5949205,2775.1,2774.1,0.90084]
["bitfinex","ETHUSD",1643707445312,13.5949205,2775.1,2773.9,0.1155947]
["bitfinex","ETHUSD",1643707445503,0.19242312,2775.0,2773.7,1.80167]
["bitfinex","ETHUSD",1643707446767,0.19242312,2775.0,2774.1,0.7353404]
["bitfinex","ETHUSD",1643707446897,0.01222312,2775.0,2773.7,2.10167]
["bitfinex","ETHUSD",1643707448347,2.25387435,2775.0,2774.4,0.81878893]
["bitfinex","ETHUSD",1643707448546,0.01222312,2775.0,2774.4,0.81878893]
["bitfinex","ETHUSD",1643707448951,0.01222312,2775.0,2774.1,0.90091]
["bitfinex","ETHUSD",1643707449150,0.01222312,2775.0,2774.2,0.3]
["bitfinex","ETHUSD",1643707449851,2.26845146,2775.0,2773.8,0.3]
["bitfinex","ETHUSD",1643707450052,0.9010218,2774.8,2774.1,0.94118573]
["bitfinex","ETHUSD",1643707450249,0.9010218,2774.8,2774.1,1.24118573]
["bitfinex","ETHUSD",1643707450250,1.2010218,2774.8,2774.1,1.24118573]
["bitfinex","ETHUSD",1643707450552,15.6969754,2775.1,2774.1,1.24118573]
["bitfinex","ETHUSD",1643707450553,13.5949205,2775.1,2774.2,2.15913927]
["bitfinex","ETHUSD",1643707450754,7.1844205,2775.1,2774.2,3.15913927]
["bitfinex","ETHUSD",1643707450978,7.1844205,2775.1,2774.3,0.433]
["bitfinex","ETHUSD",1643707451151,7.1844205,2775.1,2774.5,1.074]
["bitfinex","ETHUSD",1643707451423,7.1844205,2775.1,2774.9,1.074]
["bitfinex","ETHUSD",1643707451614,2.23777847,2775.6,2775.2,1.074]
["bitfinex","ETHUSD",1643707451810,2.23777847,2775.6,2775.4,1.074]
["bitfinex","ETHUSD",1643707452018,2.23777847,2775.6,2775.5,1.507]
["bitfinex","ETHUSD",1643707452520,2.23777847,2775.6,2775.5,1.807]
["bitfinex","ETHUSD",1643707452714,2.23777847,2775.6,2775.5,2.62093388]
["bitfinex","ETHUSD",1643707453056,2.23777847,2775.6,2775.5,3.52130388]
["bitfinex","ETHUSD",1643707453211,1.33256878,2775.6,2775.5,4.52130388]
["bitfinex","ETHUSD",1643707453910,0.8189435,2775.6,2775.5,6.73493417]
["bitfinex","ETHUSD",1643707454109,1.3426638,2777.0,2775.7,1.074]
["bitfinex","ETHUSD",1643707454313,0.2622,2777.0,2776.3,1.074]
["bitfinex","ETHUSD",1643707454515,0.2622,2777.0,2776.5,1.074]
["bitfinex","ETHUSD",1643707454710,0.2622,2777.0,2776.8,1.074]
["bitfinex","ETHUSD",1643707455022,3.60058425,2776.9,2776.2,1.80024]
["bitfinex","ETHUSD",1643707455247,3.60058425,2776.9,2775.8,0.90033]
["bitfinex","ETHUSD",1643707455248,1.52046757,2776.8,2775.8,0.90033]
["bitfinex","ETHUSD",1643707455454,1.52046757,2776.8,2775.6,0.5]
["bitfinex","ETHUSD",1643707455455,0.1799,2776.7,2775.6,0.5]
["bitfinex","ETHUSD",1643707455750,0.372658,2776.5,2775.6,0.5]
["bitfinex","ETHUSD",1643707455949,3.8239716,2776.9,2775.1,0.74191821]
["bitfinex","ETHUSD",1643707455950,0.7471116,2775.9,2775.1,0.74191821]
["bitfinex","ETHUSD",1643707456148,1.0471116,2775.9,2774.9,3.60087]
["bitfinex","ETHUSD",1643707456352,0.1801,2775.8,2774.6,0.25]
["bitfinex","ETHUSD",1643707456556,6.6189,2775.8,2774.6,0.25]
["bitfinex","ETHUSD",1643707456748,0.01283604,2775.7,2774.1,3.60185]
["bitfinex","ETHUSD",1643707456949,0.44135233,2775.5,2774.1,3.60185]
["bitfinex","ETHUSD",1643707457156,0.79009036,2775.1,2774.2,0.88018908]
["bitfinex","ETHUSD",1643707457548,2.62313276,2775.6,2774.2,0.88018908]
["bitfinex","ETHUSD",1643707457748,2.92313276,2775.6,2774.2,0.88018908]
["bitfinex","ETHUSD",1643707457950,2.92313276,2775.6,2774.5,0.90082]
["bitfinex","ETHUSD",1643707458149,0.9008582,2775.4,2774.5,0.90082]
["bitfinex","ETHUSD",1643707458348,0.1801,2775.3,2774.5,0.90082]
["bitfinex","ETHUSD",1643707458750,0.1801,2775.7,2774.5,0.90082]
["bitfinex","ETHUSD",1643707459196,0.1801,2775.7,2774.5,1.20082]
["bitfinex","ETHUSD",1643707459397,0.1801,2775.7,2774.7,0.9007]
["bitfinex","ETHUSD",1643707459598,0.69261321,2775.4,2774.7,0.9007]
["bitfinex","ETHUSD",1643707459802,0.99261321,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643707460000,0.99261321,2775.4,2774.4,0.3]
["bitfinex","ETHUSD",1643707460197,0.3,2775.4,2774.7,0.79418663]
["bitfinex","ETHUSD",1643707460427,0.1801,2775.3,2774.4,0.3]
["bitfinex","ETHUSD",1643707460599,2.55845016,2775.7,2774.4,0.3]
["bitfinex","ETHUSD",1643707460802,0.4801,2775.7,2774.4,0.3]
["bitfinex","ETHUSD",1643707461404,0.1801,2775.7,2775.0,0.73200641]
["bitfinex","ETHUSD",1643707461607,6.4388,2775.8,2774.7,1.80124]
["bitfinex","ETHUSD",1643707462004,6.4388,2775.8,2774.9,0.3]
["bitfinex","ETHUSD",1643707462407,6.4388,2775.8,2775.0,0.90062]
["bitfinex","ETHUSD",1643707462649,0.93609887,2775.4,2774.7,1.80124]
["bitfinex","ETHUSD",1643707462853,0.1801,2775.3,2774.5,2.60863914]
["bitfinex","ETHUSD",1643707463057,0.1801,2775.7,2774.5,2.60863914]
["bitfinex","ETHUSD",1643707463752,0.9007599,2775.4,2774.5,2.60863914]
["bitfinex","ETHUSD",1643707463956,0.9007599,2775.4,2774.6,1.0]
["bitfinex","ETHUSD",1643707464559,1.2007599,2775.4,2774.6,1.0]
["bitfinex","ETHUSD",1643707464961,1.2007599,2775.4,2774.2,0.25]
["bitfinex","ETHUSD",1643707464962,0.41107762,2774.7,2774.2,0.25]
["bitfinex","ETHUSD",1643707465159,0.41107762,2774.7,2773.5,6.8963]
["bitfinex","ETHUSD",1643707465160,1.0036,2774.7,2773.7,1.80182]
["bitfinex","ETHUSD",1643707465464,1.0036,2774.7,2773.5,0.5]
["bitfinex","ETHUSD",1643707465465,0.1802,2774.6,2773.5,0.5]
["bitfinex","ETHUSD",1643707465860,0.19309358,2774.6,2773.5,1.40108]
["bitfinex","ETHUSD",1643707466070,0.1802,2774.6,2773.5,1.40108]
["bitfinex","ETHUSD",1643707466488,2.4191476,2775.1,2773.5,1.40108]
["bitfinex","ETHUSD",1643707466489,0.3,2774.7,2773.5,1.40108]
["bitfinex","ETHUSD",1643707466689,1.0812395,2774.6,2773.5,1.40108]
["bitfinex","ETHUSD",1643707466895,3.17168897,2774.6,2773.5,0.5]
["bitfinex","ETHUSD",1643707467097,0.3,2774.5,2773.5,0.5]
["bitfinex","ETHUSD",1643707467293,0.1802,2774.4,2773.5,2.57835016]
["bitfinex","ETHUSD",1643707467502,0.8916,2774.5,2773.5,2.57835016]
["bitfinex","ETHUSD",1643707467695,0.8916,2774.5,2773.6,0.83705132]
["bitfinex","ETHUSD",1643707467896,0.8916,2774.5,2774.3,0.80686499]
["bitfinex","ETHUSD",1643707468096,0.8916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707468696,1.1916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707469898,0.8916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707470154,1.1916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707470535,0.8916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707470737,0.8916,2774.5,2774.1,2.13969317]
["bitfinex","ETHUSD",1643707470940,0.8916,2774.5,2774.3,0.89317744]
["bitfinex","ETHUSD",1643707471146,0.8916,2774.5,2774.1,1.80151]
["bitfinex","ETHUSD",1643707471348,0.8916,2774.5,2774.1,3.10151]
["bitfinex","ETHUSD",1643707471545,0.8916,2774.5,2774.1,1.3]
["bitfinex","ETHUSD",1643707471941,0.8916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707472143,1.1916,2774.5,2774.0,3.0]
["bitfinex","ETHUSD",1643707473145,0.333654,2774.3,2774.0,3.0]
["bitfinex","ETHUSD",1643707473346,0.333654,2774.3,2774.0,1.6841]
["bitfinex","ETHUSD",1643707473347,0.3,2774.3,2774.0,1.6841]
["bitfinex","ETHUSD",1643707473546,0.70996032,2774.1,2773.4,0.25]
["bitfinex","ETHUSD",1643707473746,0.1802,2774.0,2773.0,0.90119]
["bitfinex","ETHUSD",1643707474002,0.1802,2774.0,2772.9,1.80228]
["bitfinex","ETHUSD",1643707474303,0.9013298,2773.8,2772.6,2.97968016]
["bitfinex","ETHUSD",1643707474606,0.81684756,2773.4,2772.7,2.07835016]
["bitfinex","ETHUSD",1643707474802,0.81684756,2773.4,2772.6,0.90133]
["bitfinex","ETHUSD",1643707475002,1.11684756,2773.4,2772.6,0.90133]
["bitfinex","ETHUSD",1643707475605,2.01829026,2773.4,2772.2,3.88110016]
["bitfinex","ETHUSD",1643707475803,2.01829026,2773.4,2772.4,2.07835016]
["bitfinex","ETHUSD",1643707476002,2.01829026,2773.4,2772.4,0.90143]
["bitfinex","ETHUSD",1643707476202,1.2014427,2773.4,2772.4,0.90143]
["bitfinex","ETHUSD",1643707476401,1.61185634,2773.4,2772.4,0.90143]
["bitfinex","ETHUSD",1643707476806,0.41874744,2772.9,2771.9,2.48593]
["bitfinex","ETHUSD",1643707477009,0.7330941,2772.9,2771.6,0.933]
["bitfinex","ETHUSD",1643707477206,0.75692336,2772.3,2771.6,0.933]
["bitfinex","ETHUSD",1643707477505,6.55,2772.1,2770.7,0.11404632]
["bitfinex","ETHUSD",1643707477782,6.55,2772.1,2770.5,0.433]
["bitfinex","ETHUSD",1643707477783,0.99999999,2771.2,2770.5,1.53855232]
["bitfinex","ETHUSD",1643707477980,0.99999999,2771.2,2769.6,3.60741]
["bitfinex","ETHUSD",1643707477981,2.40943223,2771.1,2769.6,0.25]
["bitfinex","ETHUSD",1643707478177,0.17948,2771.0,2769.2,1.80458]
["bitfinex","ETHUSD",1643707478379,0.01281377,2770.5,2768.7,1.1525]
["bitfinex","ETHUSD",1643707478581,0.92226865,2770.8,2769.3,0.4492]
["bitfinex","ETHUSD",1643707478582,1.22226865,2770.8,2769.3,0.4492]
["bitfinex","ETHUSD",1643707478777,1.23877786,2770.8,2769.4,0.433]
["bitfinex","ETHUSD",1643707478977,1.23877786,2770.8,2769.5,0.433]
["bitfinex","ETHUSD",1643707479381,1.23877786,2770.8,2769.8,0.73255672]
["bitfinex","ETHUSD",1643707479382,1.22226865,2770.8,2769.8,0.73255672]
["bitfinex","ETHUSD",1643707479583,1.22226865,2770.8,2769.9,0.433]
["bitfinex","ETHUSD",1643707479782,0.3,2770.8,2769.9,0.433]
["bitfinex","ETHUSD",1643707480182,0.1804,2771.0,2769.9,0.433]
["bitfinex","ETHUSD",1643707480382,0.1804,2771.0,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707480585,3.86639997,2771.1,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707480586,4.16639997,2771.1,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707480785,1.34252873,2771.1,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707481997,15.43819997,2771.1,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707482199,15.3,2771.1,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707482798,15.0,2771.1,2770.4,0.00132177]
["bitfinex","ETHUSD",1643707483205,15.0,2771.1,2770.5,0.71260023]
["bitfinex","ETHUSD",1643707483405,15.0,2771.1,2770.5,1.01260023]
["bitfinex","ETHUSD",1643707483604,14.87833128,2771.1,2770.6,0.433]
["bitfinex","ETHUSD",1643707483808,0.01278694,2772.3,2771.0,1.0]
["bitfinex","ETHUSD",1643707484004,0.01278694,2772.3,2771.4,1.074]
["bitfinex","ETHUSD",1643707484203,14.3052,2773.3,2771.3,0.00698014]
["bitfinex","ETHUSD",1643707484204,0.92475005,2773.0,2772.2,1.074]
["bitfinex","ETHUSD",1643707484403,14.125,2773.3,2772.3,1.074]
["bitfinex","ETHUSD",1643707484633,6.2604,2773.3,2772.3,1.074]
["bitfinex","ETHUSD",1643707484807,0.1802,2773.2,2772.3,1.374]
["bitfinex","ETHUSD",1643707485352,0.9576674,2773.2,2772.3,2.13417125]
["bitfinex","ETHUSD",1643707486254,0.9576674,2773.2,2772.5,1.074]
["bitfinex","ETHUSD",1643707486653,0.9576674,2773.2,2772.5,2.074]
["bitfinex","ETHUSD",1643707486852,0.9576674,2773.2,2772.5,1.074]
["bitfinex","ETHUSD",1643707487054,1.2576674,2773.2,2772.5,1.074]
["bitfinex","ETHUSD",1643707487354,2.25766739,2773.2,2772.5,1.074]
["bitfinex","ETHUSD",1643707487557,0.55009559,2772.4,2771.7,2.10022968]
["bitfinex","ETHUSD",1643707487756,0.3,2772.4,2771.6,5.05]
["bitfinex","ETHUSD",1643707487953,0.78867001,2772.1,2771.6,4.8]
["bitfinex","ETHUSD",1643707488176,1.26102716,2772.4,2771.6,4.8]
["bitfinex","ETHUSD",1643707488357,1.26102716,2772.1,2771.6,4.5]
["bitfinex","ETHUSD",1643707488755,0.3,2772.4,2771.6,4.8]
["bitfinex","ETHUSD",1643707488756,1.26102716,2772.4,2771.6,4.8]
["bitfinex","ETHUSD",1643707488999,7.8615,2772.8,2771.6,4.8]
["bitfinex","ETHUSD",1643707489000,1.26102716,2772.1,2771.6,4.8]
["bitfinex","ETHUSD",1643707489197,1.26102716,2772.1,2772.0,1.15057722]
["bitfinex","ETHUSD",1643707489395,1.26102716,2772.4,2772.0,0.3]
["bitfinex","ETHUSD",1643707489597,1.26102716,2772.4,2771.7,1.0]
["bitfinex","ETHUSD",1643707489598,1.26102716,2772.1,2771.7,1.0]
["bitfinex","ETHUSD",1643707489797,1.56102716,2772.1,2771.6,4.5]
["bitfinex","ETHUSD",1643707489996,0.3,2772.1,2771.6,4.5]
["bitfinex","ETHUSD",1643707490196,1.56102716,2772.1,2771.6,4.5]
["bitfinex","ETHUSD",1643707490395,1.26102716,2772.1,2771.6,4.5]
["bitfinex","ETHUSD",1643707490595,1.56102716,2772.1,2771.6,4.5]
["bitfinex","ETHUSD",1643707491402,0.37283239,2772.0,2770.9,1.3]
["bitfinex","ETHUSD",1643707491604,0.1804,2772.0,2770.4,2.71800314]
["bitfinex","ETHUSD",1643707492003,0.01270068,2771.8,2770.7,0.90850257]
["bitfinex","ETHUSD",1643707492305,1.26102716,2771.5,2770.7,0.90850257]
["bitfinex","ETHUSD",1643707492670,1.56102716,2771.5,2770.7,0.90850257]
["bitfinex","ETHUSD",1643707493058,2.16105239,2771.5,2770.7,0.90850257]
["bitfinex","ETHUSD",1643707493662,1.26102716,2771.5,2770.6,0.90186]
["bitfinex","ETHUSD",1643707493857,1.26102716,2771.5,2770.8,0.90181]
["bitfinex","ETHUSD",1643707494377,1.26102716,2771.5,2770.8,0.3]
["bitfinex","ETHUSD",1643707494561,1.26102716,2771.5,2770.5,1.0]
["bitfinex","ETHUSD",1643707494759,1.26102716,2771.5,2770.4,1.81773]
["bitfinex","ETHUSD",1643707494760,0.81713563,2771.4,2770.4,2.81773]
["bitfinex","ETHUSD",1643707494964,0.81713563,2771.4,2770.5,0.3]
["bitfinex","ETHUSD",1643707495260,2.07816279,2771.4,2770.4,0.014]
["bitfinex","ETHUSD",1643707495660,2.07816279,2771.4,2770.4,0.83361875]
["bitfinex","ETHUSD",1643707496060,2.07816279,2771.4,2770.4,0.014]
["bitfinex","ETHUSD",1643707496272,2.37816279,2771.4,2770.4,0.014]
["bitfinex","ETHUSD",1643707496509,0.1804,2771.3,2770.4,0.014]
["bitfinex","ETHUSD",1643707496908,1.44142716,2771.3,2770.4,0.014]
["bitfinex","ETHUSD",1643707497113,0.72484021,2770.8,2770.4,0.014]
["bitfinex","ETHUSD",1643707497312,1.80839556,2771.3,2770.4,0.014]
["bitfinex","ETHUSD",1643707497515,1.44142716,2771.3,2770.4,0.014]
["bitfinex","ETHUSD",1643707498717,1.26102716,2771.3,2770.4,0.014]
["bitfinex","ETHUSD",1643707499017,1.26102716,2771.3,2770.4,2.18585332]
["bitfinex","ETHUSD",1643707499214,1.26102716,2771.3,2770.4,3.44355969]
["bitfinex","ETHUSD",1643707499415,0.81884868,2771.2,2770.4,3.44355969]
["bitfinex","ETHUSD",1643707499713,0.81884868,2771.2,2770.5,0.69031132]
["bitfinex","ETHUSD",1643707499915,1.26102716,2771.2,2770.6,2.12670294]
["bitfinex","ETHUSD",1643707500141,1.26102716,2771.2,2770.6,2.42670294]
["bitfinex","ETHUSD",1643707500345,1.26102716,2771.2,2770.5,1.0]
["bitfinex","ETHUSD",1643707500546,1.26102716,2771.2,2770.5,1.3]
["bitfinex","ETHUSD",1643707500747,1.26102716,2771.2,2770.5,0.3]
["bitfinex","ETHUSD",1643707500947,1.26102716,2771.2,2770.4,0.014]
["bitfinex","ETHUSD",1643707501147,0.79584686,2771.1,2770.4,0.014]
["bitfinex","ETHUSD",1643707501351,1.26102716,2771.2,2770.4,1.314]
["bitfinex","ETHUSD",1643707501556,1.26102716,2771.2,2770.5,2.12744525]
["bitfinex","ETHUSD",1643707501749,1.26102716,2771.1,2770.5,2.12744525]
["bitfinex","ETHUSD",1643707501953,1.26102716,2771.2,2770.4,3.45541066]
["bitfinex","ETHUSD",1643707502148,1.26102716,2771.2,2770.4,2.48224538]
["bitfinex","ETHUSD",1643707502350,1.26102716,2771.1,2770.5,1.0]
["bitfinex","ETHUSD",1643707502552,1.26102716,2771.2,2770.4,0.014]
["bitfinex","ETHUSD",1643707502952,1.26102716,2771.1,2770.4,0.014]
["bitfinex","ETHUSD",1643707503149,0.1804,2771.5,2770.5,0.83072218]
["bitfinex","ETHUSD",1643707503150,1.26102716,2771.2,2770.5,0.83072218]
["bitfinex","ETHUSD",1643707503350,1.26102716,2771.2,2770.4,0.014]
["bitfinex","ETHUSD",1643707503351,1.26102716,2771.2,2770.4,1.314]
["bitfinex","ETHUSD",1643707503555,1.26102716,2771.1,2770.5,2.10046792]
["bitfinex","ETHUSD",1643707503756,1.26102716,2771.2,2770.6,0.433]
["bitfinex","ETHUSD",1643707504502,1.26102716,2771.2,2771.1,0.67855366]
["bitfinex","ETHUSD",1643707504702,1.26102716,2771.2,2770.9,0.433]
["bitfinex","ETHUSD",1643707504905,1.26102716,2771.2,2770.9,0.549405]
["bitfinex","ETHUSD",1643707505950,1.26102716,2771.2,2770.9,0.116405]
["bitfinex","ETHUSD",1643707506504,1.26102716,2771.2,2770.9,0.616405]
["bitfinex","ETHUSD",1643707507004,1.26102716,2771.2,2770.9,0.116405]
["bitfinex","ETHUSD",1643707508265,1.26102716,2771.2,2771.1,0.116405]
["bitfinex","ETHUSD",1643707508663,1.26102716,2771.2,2771.1,8.33012804]
["bitfinex","ETHUSD",1643707508848,1.26102716,2771.2,2771.1,9.33012804]
["bitfinex","ETHUSD",1643707509050,1.26102716,2771.2,2771.1,10.06312804]
["bitfinex","ETHUSD",1643707509848,7.10959875,2772.3,2771.2,5.5]
["bitfinex","ETHUSD",1643707510051,0.1802,2772.2,2771.5,0.116405]
["bitfinex","ETHUSD",1643707510251,6.69,2773.0,2771.7,0.116405]
["bitfinex","ETHUSD",1643707510447,6.69,2773.0,2771.9,0.116405]
["bitfinex","ETHUSD",1643707510647,6.69,2773.0,2771.6,2.10046792]
["bitfinex","ETHUSD",1643707510648,6.69,2773.0,2772.1,0.116405]
["bitfinex","ETHUSD",1643707511048,2.10046792,2772.9,2772.3,0.116405]
["bitfinex","ETHUSD",1643707511250,0.32288598,2772.5,2772.3,0.116405]
["bitfinex","ETHUSD",1643707511505,0.1802,2772.8,2772.3,0.116405]
["bitfinex","ETHUSD",1643707512304,0.88452042,2772.5,2772.3,0.116405]
["bitfinex","ETHUSD",1643707512703,1.06472042,2772.5,2772.3,0.116405]
["bitfinex","ETHUSD",1643707512902,1.36472042,2772.5,2772.3,0.116405]
["bitfinex","ETHUSD",1643707513102,1.18452042,2772.5,2772.3,0.116405]
["bitfinex","ETHUSD",1643707513302,0.3,2772.5,2772.3,0.116405]
["bitfinex","ETHUSD",1643707513803,0.1802,2772.9,2772.3,0.116405]
["bitfinex","ETHUSD",1643707514403,6.5098,2773.0,2772.3,0.116405]
["bitfinex","ETHUSD",1643707514606,6.5098,2773.0,2772.3,0.79393193]
["bitfinex","ETHUSD",1643707514804,6.5098,2773.0,2772.4,0.116405]
["bitfinex","ETHUSD",1643707515449,6.5098,2773.0,2772.3,0.116405]
["bitfinex","ETHUSD",1643707515849,6.69,2773.0,2772.3,0.116405]
["bitfinex","ETHUSD",1643707516451,6.5098,2773.0,2772.3,0.116405]
["bitfinex","ETHUSD",1643707517449,6.5098,2773.0,2772.6,0.116405]
["bitfinex","ETHUSD",1643707517653,0.1802,2773.5,2772.8,0.116405]
["bitfinex","ETHUSD",1643707517960,0.1802,2773.5,2772.7,0.433]
["bitfinex","ETHUSD",1643707517961,6.7099,2773.7,2773.0,0.116405]
["bitfinex","ETHUSD",1643707518152,0.01217982,2774.2,2773.2,0.116405]
["bitfinex","ETHUSD",1643707518153,0.1802,2774.0,2773.2,0.116405]
["bitfinex","ETHUSD",1643707518357,16.4555,2774.6,2773.2,0.116405]
["bitfinex","ETHUSD",1643707518358,2.28151272,2774.5,2773.2,0.116405]
["bitfinex","ETHUSD",1643707518553,0.91654653,2774.1,2773.4,0.116405]
["bitfinex","ETHUSD",1643707518781,0.1802,2774.0,2773.4,0.116405]
["bitfinex","ETHUSD",1643707519002,2.28151272,2774.0,2773.4,0.116405]
["bitfinex","ETHUSD",1643707519203,1.52222079,2773.9,2773.4,0.116405]
["bitfinex","ETHUSD",1643707519400,1.52222079,2773.9,2772.8,0.433]
["bitfinex","ETHUSD",1643707519601,0.1802,2774.5,2772.9,2.98301272]
["bitfinex","ETHUSD",1643707519826,1.52205967,2774.4,2773.1,0.8817]
["bitfinex","ETHUSD",1643707520000,0.1802,2774.5,2773.3,0.8817]
["bitfinex","ETHUSD",1643707520203,0.1802,2774.5,2773.5,0.8817]
["bitfinex","ETHUSD",1643707520401,2.28330291,2775.1,2773.6,2.98301272]
["bitfinex","ETHUSD",1643707520402,0.1802,2775.0,2773.6,2.98301272]
["bitfinex","ETHUSD",1643707520602,1.521795,2774.9,2774.6,0.8817]
["bitfinex","ETHUSD",1643707521003,0.9008195,2775.9,2774.8,0.8817]
["bitfinex","ETHUSD",1643707521203,0.9008195,2775.9,2774.6,0.3]
["bitfinex","ETHUSD",1643707521204,1.52145944,2775.8,2775.0,0.8817]
["bitfinex","ETHUSD",1643707521402,0.1801,2776.0,2775.2,0.8817]
["bitfinex","ETHUSD",1643707521602,6.1439,2776.5,2774.9,1.20051]
["bitfinex","ETHUSD",1643707521603,0.1801,2776.4,2775.4,0.8817]
["bitfinex","ETHUSD",1643707521801,0.1801,2776.4,2775.0,25.14168272]
["bitfinex","ETHUSD",1643707521802,1.52108797,2776.3,2775.6,0.8817]
["bitfinex","ETHUSD",1643707522005,1.52108797,2776.3,2775.8,0.8817]
["bitfinex","ETHUSD",1643707522202,1.52108797,2776.3,2776.0,0.8817]
["bitfinex","ETHUSD",1643707523048,0.1801,2776.4,2776.0,0.8817]
["bitfinex","ETHUSD",1643707523256,0.1801,2776.8,2776.0,1.3147]
["bitfinex","ETHUSD",1643707523450,6.24796262,2777.0,2776.5,0.8817]
["bitfinex","ETHUSD",1643707523653,0.1799,2777.5,2776.7,0.8817]
["bitfinex","ETHUSD",1643707523851,3.6137771,2777.9,2776.9,0.8817]
["bitfinex","ETHUSD",1643707523852,0.1799,2777.9,2776.9,0.8817]
["bitfinex","ETHUSD",1643707524154,1.67523042,2778.2,2776.9,0.8817]
["bitfinex","ETHUSD",1643707524155,0.1799,2778.1,2777.1,0.8817]
["bitfinex","ETHUSD",1643707524360,0.1799,2778.1,2777.3,0.8817]
["bitfinex","ETHUSD",1643707524550,0.1799,2778.1,2777.5,0.8817]
["bitfinex","ETHUSD",1643707524551,1.12740484,2778.1,2777.5,0.8817]
["bitfinex","ETHUSD",1643707524750,0.01293665,2778.1,2777.7,0.8817]
["bitfinex","ETHUSD",1643707524955,0.1799,2778.4,2777.7,1.3147]
["bitfinex","ETHUSD",1643707525358,0.1799,2778.4,2777.8,0.8817]
["bitfinex","ETHUSD",1643707525359,0.01231054,2778.2,2777.8,0.8817]
["bitfinex","ETHUSD",1643707525554,0.1799,2778.1,2777.8,0.8817]
["bitfinex","ETHUSD",1643707526491,0.1799,2778.1,2777.8,0.99798377]
["bitfinex","ETHUSD",1643707527096,0.1799,2778.9,2777.9,0.433]
["bitfinex","ETHUSD",1643707527293,0.1799,2779.0,2778.3,0.92819825]
["bitfinex","ETHUSD",1643707527498,0.1799,2779.0,2777.9,0.433]
["bitfinex","ETHUSD",1643707527499,0.1799,2779.0,2778.4,0.8817]
["bitfinex","ETHUSD",1643707528395,0.60938,2779.0,2778.4,0.8817]
["bitfinex","ETHUSD",1643707528594,1.52005667,2778.9,2778.4,0.8817]
["bitfinex","ETHUSD",1643707528799,0.1799,2778.8,2778.4,0.8817]
["bitfinex","ETHUSD",1643707528997,0.87507031,2779.1,2778.4,0.8817]
["bitfinex","ETHUSD",1643707528998,0.1799,2778.9,2778.4,0.8817]
["bitfinex","ETHUSD",1643707529196,0.1799,2779.0,2778.4,0.8817]
["bitfinex","ETHUSD",1643707529595,0.1799,2779.0,2778.4,0.77235151]
["bitfinex","ETHUSD",1643707530444,0.1799,2779.0,2778.5,0.77235151]
["bitfinex","ETHUSD",1643707530646,0.13819997,2779.1,2778.5,0.77235151]
["bitfinex","ETHUSD",1643707530847,0.13819997,2779.2,2778.5,0.77235151]
["bitfinex","ETHUSD",1643707531552,0.13819997,2779.2,2778.7,0.77235151]
["bitfinex","ETHUSD",1643707532246,0.01254639,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643707532513,0.0250364,2779.0,2777.2,0.433]
["bitfinex","ETHUSD",1643707532651,0.1799,2778.9,2777.2,0.433]
["bitfinex","ETHUSD",1643707532845,0.1799,2778.9,2777.3,2.10884412]
["bitfinex","ETHUSD",1643707533344,0.1799,2778.9,2777.5,0.71723254]
["bitfinex","ETHUSD",1643707533549,0.1799,2778.9,2777.6,2.10884412]
["bitfinex","ETHUSD",1643707534424,0.91636843,2778.7,2777.6,2.10884412]
["bitfinex","ETHUSD",1643707534654,0.91636843,2778.7,2777.7,0.1799]
["bitfinex","ETHUSD",1643707534824,1.21636843,2778.7,2777.6,0.4799]
["bitfinex","ETHUSD",1643707535024,1.21636843,2778.7,2777.6,2.58874412]
["bitfinex","ETHUSD",1643707535229,1.21636843,2778.7,2777.7,1.0]
["bitfinex","ETHUSD",1643707535428,1.21636843,2778.7,2777.2,2.10884412]
["bitfinex","ETHUSD",1643707535429,0.90412756,2778.2,2777.2,2.10884412]
["bitfinex","ETHUSD",1643707535625,1.20412756,2778.2,2777.2,2.10884412]
["bitfinex","ETHUSD",1643707535825,1.20412756,2778.2,2777.0,0.1799]
["bitfinex","ETHUSD",1643707536027,1.20412756,2778.2,2776.9,0.1799]
["bitfinex","ETHUSD",1643707536426,1.20412756,2778.2,2777.3,0.68190004]
["bitfinex","ETHUSD",1643707536630,0.3,2778.2,2777.3,0.68190004]
["bitfinex","ETHUSD",1643707536827,0.1799,2778.6,2777.3,0.68190004]
["bitfinex","ETHUSD",1643707536828,0.4799,2778.6,2777.3,0.68190004]
["bitfinex","ETHUSD",1643707537328,0.1799,2778.6,2777.3,1.68190004]
["bitfinex","ETHUSD",1643707537527,0.1799,2778.6,2777.3,0.68190004]
["bitfinex","ETHUSD",1643707537748,0.70252693,2778.3,2777.3,1.68190004]
["bitfinex","ETHUSD",1643707537948,0.70252693,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1643707538146,0.1799,2778.6,2777.4,0.1799]
["bitfinex","ETHUSD",1643707539145,0.87332449,2778.1,2777.4,0.1799]
["bitfinex","ETHUSD",1643707539345,0.21027919,2777.1,2777.0,1.25]
["bitfinex","ETHUSD",1643707539546,0.21027919,2777.1,2777.0,1.70812143]
["bitfinex","ETHUSD",1643707539748,0.21027919,2777.1,2777.0,3.28865893]
["bitfinex","ETHUSD",1643707539948,0.21027919,2777.1,2777.0,1.00812143]
["bitfinex","ETHUSD",1643707540147,0.21027919,2777.1,2777.0,4.30827772]
["bitfinex","ETHUSD",1643707540351,0.21027919,2777.1,2777.0,3.00827772]
["bitfinex","ETHUSD",1643707540548,0.21027919,2777.1,2777.0,3.44127772]
["bitfinex","ETHUSD",1643707541048,0.21027919,2777.1,2777.0,1.14112143]
["bitfinex","ETHUSD",1643707541492,0.21027919,2777.1,2777.0,3.34197012]
["bitfinex","ETHUSD",1643707541693,0.21027919,2777.1,2777.0,1.14112143]
["bitfinex","ETHUSD",1643707541898,0.21027919,2777.1,2777.0,2.74112143]
["bitfinex","ETHUSD",1643707542099,0.20056672,2777.1,2777.0,1.74112143]
["bitfinex","ETHUSD",1643707542299,0.20056672,2777.1,2777.0,4.87135065]
["bitfinex","ETHUSD",1643707542498,0.20056672,2777.1,2777.0,1.74112143]
["bitfinex","ETHUSD",1643707542705,0.20056672,2777.1,2777.0,2.74112143]
["bitfinex","ETHUSD",1643707543003,0.20056672,2777.1,2777.0,1.44112143]
["bitfinex","ETHUSD",1643707543199,0.20056672,2777.1,2777.0,2.44112143]
["bitfinex","ETHUSD",1643707543398,0.20056672,2777.1,2777.0,1.44112143]
["bitfinex","ETHUSD",1643707543798,0.20056672,2777.1,2777.0,1.14112143]
["bitfinex","ETHUSD",1643707544601,0.20056672,2777.1,2777.0,0.433]
["bitfinex","ETHUSD",1643707544804,0.38046672,2777.1,2776.5,0.5]
["bitfinex","ETHUSD",1643707545248,0.39221268,2777.1,2776.5,0.5]
["bitfinex","ETHUSD",1643707545745,0.74434725,2776.9,2776.5,0.5]
["bitfinex","ETHUSD",1643707545946,0.1799,2776.8,2776.5,0.5]
["bitfinex","ETHUSD",1643707546147,0.1799,2777.0,2776.5,0.5]
["bitfinex","ETHUSD",1643707547046,0.92776933,2776.8,2776.5,0.5]
["bitfinex","ETHUSD",1643707547545,0.9410393,2776.8,2776.5,0.5]
["bitfinex","ETHUSD",1643707547847,0.1799,2776.7,2776.5,0.5]
["bitfinex","ETHUSD",1643707548448,0.1799,2776.7,2775.6,0.01238876]
["bitfinex","ETHUSD",1643707548649,0.1799,2776.7,2776.6,0.5]
["bitfinex","ETHUSD",1643707548906,0.01245977,2776.6,2775.5,0.74429488]
["bitfinex","ETHUSD",1643707549301,0.1799,2776.7,2775.5,0.74429488]
["bitfinex","ETHUSD",1643707549706,0.1801,2776.8,2775.6,0.10279392]
["bitfinex","ETHUSD",1643707549905,0.13819997,2776.9,2775.6,0.10279392]
["bitfinex","ETHUSD",1643707549906,0.10219997,2776.9,2775.8,0.90026]
["bitfinex","ETHUSD",1643707550104,0.19398013,2776.8,2775.8,1.33326]
["bitfinex","ETHUSD",1643707550304,0.01408013,2776.8,2776.0,0.3]
["bitfinex","ETHUSD",1643707550521,0.19398013,2776.8,2776.5,0.69831499]
["bitfinex","ETHUSD",1643707550707,0.10219997,2776.9,2776.0,0.3]
["bitfinex","ETHUSD",1643707550708,0.38022578,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643707550907,0.10219997,2776.9,2775.3,0.91287954]
["bitfinex","ETHUSD",1643707550908,0.44842521,2775.8,2775.3,0.91287954]
["bitfinex","ETHUSD",1643707551109,0.1801,2775.7,2774.0,3.60119]
["bitfinex","ETHUSD",1643707551309,0.1801,2775.7,2773.3,1.27653118]
["bitfinex","ETHUSD",1643707551310,0.99999999,2775.1,2773.3,1.27653118]
["bitfinex","ETHUSD",1643707551514,2.4754027,2775.0,2774.6,0.25]
["bitfinex","ETHUSD",1643707551712,2.4754027,2775.0,2772.6,0.90126]
["bitfinex","ETHUSD",1643707551713,0.99999999,2774.7,2772.6,0.90126]
["bitfinex","ETHUSD",1643707551907,0.99999999,2773.7,2772.8,0.01207234]
["bitfinex","ETHUSD",1643707552108,0.99999999,2773.5,2772.8,0.01207234]
["bitfinex","ETHUSD",1643707552309,0.94837756,2773.4,2772.8,0.01207234]
["bitfinex","ETHUSD",1643707552511,0.76817756,2773.4,2772.0,2.33551954]
["bitfinex","ETHUSD",1643707552761,0.1802,2773.3,2773.2,0.5]
["bitfinex","ETHUSD",1643707552963,1.00241842,2773.3,2773.2,0.5]
["bitfinex","ETHUSD",1643707553561,1.44335159,2773.3,2773.2,0.5]
["bitfinex","ETHUSD",1643707553774,1.44335159,2773.3,2772.4,0.25]
["bitfinex","ETHUSD",1643707553775,1.00241842,2773.3,2772.4,0.25]
["bitfinex","ETHUSD",1643707553973,1.00241842,2773.3,2772.2,0.01287723]
["bitfinex","ETHUSD",1643707554167,0.82221842,2773.3,2772.2,0.01287723]
["bitfinex","ETHUSD",1643707554570,0.83606753,2772.8,2772.2,0.01287723]
["bitfinex","ETHUSD",1643707554768,0.83606753,2772.8,2772.0,2.08551954]
["bitfinex","ETHUSD",1643707554971,0.83606753,2772.8,2771.9,1.1837]
["bitfinex","ETHUSD",1643707554972,0.83606753,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643707555171,0.1802,2773.3,2772.2,0.9014685]
["bitfinex","ETHUSD",1643707555573,0.1802,2773.3,2772.1,0.00088722]
["bitfinex","ETHUSD",1643707555773,0.1802,2773.3,2772.1,1.33529722]
["bitfinex","ETHUSD",1643707555975,4.0216,2773.7,2772.2,2.21368324]
["bitfinex","ETHUSD",1643707555976,4.2018,2773.7,2772.2,2.21368324]
["bitfinex","ETHUSD",1643707556171,4.2018,2773.7,2772.4,0.73873633]
["bitfinex","ETHUSD",1643707556172,0.8205605,2773.3,2772.4,0.73873633]
["bitfinex","ETHUSD",1643707556407,0.8205605,2773.3,2772.5,0.1802]
["bitfinex","ETHUSD",1643707557805,0.8205605,2773.3,2772.5,1.98269]
["bitfinex","ETHUSD",1643707558006,0.37084596,2773.0,2772.5,0.1802]
["bitfinex","ETHUSD",1643707558209,0.1802,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643707558408,0.37084596,2773.0,2772.5,0.1802]
["bitfinex","ETHUSD",1643707558812,0.37084596,2773.0,2772.1,0.00088722]
["bitfinex","ETHUSD",1643707558813,0.1802,2772.9,2772.1,0.00088722]
["bitfinex","ETHUSD",1643707559011,0.37084596,2773.0,2772.1,0.00088722]
["bitfinex","ETHUSD",1643707559609,0.1802,2773.2,2772.1,0.00088722]
["bitfinex","ETHUSD",1643707560010,0.1802,2773.2,2772.2,0.9015151]
["bitfinex","ETHUSD",1643707560447,0.1802,2773.2,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707560647,0.54651208,2773.3,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707560846,0.1,2773.3,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707561848,0.74767337,2773.0,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707562851,0.1802,2772.9,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707563053,1.314963,2772.9,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707564001,1.494443,2772.9,2772.6,0.00090716]
["bitfinex","ETHUSD",1643707564205,0.0129577,2772.7,2771.4,0.00257851]
["bitfinex","ETHUSD",1643707564407,0.1802,2772.6,2771.0,0.1802]
["bitfinex","ETHUSD",1643707564603,1.1930657,2772.6,2771.0,2.21368324]
["bitfinex","ETHUSD",1643707564808,0.19306571,2772.6,2771.0,2.21368324]
["bitfinex","ETHUSD",1643707564999,0.91457422,2771.7,2771.0,2.21368324]
["bitfinex","ETHUSD",1643707565203,0.91457422,2771.7,2771.0,0.1802]
["bitfinex","ETHUSD",1643707566102,0.69646475,2771.2,2771.0,0.1802]
["bitfinex","ETHUSD",1643707566318,0.69646475,2771.2,2770.4,0.04999999]
["bitfinex","ETHUSD",1643707566319,6.55,2770.9,2769.5,3.13283798]
["bitfinex","ETHUSD",1643707566528,6.55,2770.9,2769.3,7.2154843]
["bitfinex","ETHUSD",1643707566529,2.21388324,2770.8,2769.3,7.2154843]
["bitfinex","ETHUSD",1643707566705,2.21388324,2770.8,2769.1,1.26358352]
["bitfinex","ETHUSD",1643707566706,0.01273344,2770.3,2769.1,1.26358352]
["bitfinex","ETHUSD",1643707566905,0.1804,2770.2,2769.1,1.26358352]
["bitfinex","ETHUSD",1643707567106,0.1804,2770.2,2769.1,2.15601398]
["bitfinex","ETHUSD",1643707567107,0.81514485,2770.0,2769.1,2.15601398]
["bitfinex","ETHUSD",1643707567305,0.01240944,2769.7,2769.0,0.25]
["bitfinex","ETHUSD",1643707567505,0.81514485,2770.0,2768.4,2.2380104]
["bitfinex","ETHUSD",1643707567747,0.81514485,2770.0,2769.0,0.10280976]
["bitfinex","ETHUSD",1643707567950,0.1804,2770.3,2769.0,0.10280976]
["bitfinex","ETHUSD",1643707568145,0.1804,2770.3,2768.5,0.04149491]
["bitfinex","ETHUSD",1643707568146,0.1804,2770.3,2769.5,0.5]
["bitfinex","ETHUSD",1643707568347,0.01292522,2770.7,2769.5,0.5]
["bitfinex","ETHUSD",1643707568547,0.1804,2771.0,2769.5,0.5]
["bitfinex","ETHUSD",1643707568748,3.52702849,2771.0,2769.5,0.5]
["bitfinex","ETHUSD",1643707568956,0.40022623,2770.3,2769.5,0.5]
["bitfinex","ETHUSD",1643707569149,0.92893331,2769.8,2769.5,0.5]
["bitfinex","ETHUSD",1643707569451,0.92893331,2769.8,2769.0,0.25]
["bitfinex","ETHUSD",1643707569650,0.6134,2769.7,2768.5,0.04149491]
["bitfinex","ETHUSD",1643707569857,2.04619382,2769.6,2768.5,0.04149491]
["bitfinex","ETHUSD",1643707570049,0.39908882,2769.4,2768.4,0.04206334]
["bitfinex","ETHUSD",1643707570249,0.81126478,2768.5,2768.4,0.04206334]
["bitfinex","ETHUSD",1643707570452,6.55,2768.4,2768.3,46.17364278]
["bitfinex","ETHUSD",1643707570657,0.99186478,2768.5,2768.3,45.27744278]
["bitfinex","ETHUSD",1643707570658,1.00472591,2768.5,2768.3,45.27744278]
["bitfinex","ETHUSD",1643707570852,1.00472591,2768.5,2766.1,0.01228127]
["bitfinex","ETHUSD",1643707570853,4.7106,2768.3,2766.1,0.01228127]
["bitfinex","ETHUSD",1643707571056,0.41958031,2767.0,2766.9,7.60063725]
["bitfinex","ETHUSD",1643707571254,0.41958031,2767.0,2766.1,0.18769194]
["bitfinex","ETHUSD",1643707571255,0.93354302,2766.2,2766.1,0.18769194]
["bitfinex","ETHUSD",1643707571516,0.37762228,2767.0,2766.0,0.5]
["bitfinex","ETHUSD",1643707571517,0.3933891,2767.0,2766.3,1.0827276]
["bitfinex","ETHUSD",1643707571707,0.3933891,2767.0,2766.0,0.4]
["bitfinex","ETHUSD",1643707571905,0.1807,2766.9,2766.0,0.4]
["bitfinex","ETHUSD",1643707572109,0.40994391,2766.5,2766.0,0.4]
["bitfinex","ETHUSD",1643707572310,0.7509636,2766.1,2766.0,0.4]
["bitfinex","ETHUSD",1643707572511,0.7632571,2766.1,2765.7,0.25]
["bitfinex","ETHUSD",1643707572710,0.7632571,2766.1,2765.2,0.11481387]
["bitfinex","ETHUSD",1643707573011,2.03348324,2766.6,2765.2,0.01200411]
["bitfinex","ETHUSD",1643707573210,0.20691166,2766.8,2765.2,0.01200411]
["bitfinex","ETHUSD",1643707573211,0.20483426,2766.5,2765.2,0.01200411]
["bitfinex","ETHUSD",1643707573409,0.00906042,2766.1,2764.6,0.25]
["bitfinex","ETHUSD",1643707573614,0.01290978,2766.2,2764.6,0.25]
["bitfinex","ETHUSD",1643707573910,0.18915561,2766.9,2765.5,0.72762683]
["bitfinex","ETHUSD",1643707574115,0.01829132,2767.4,2765.7,1.0]
["bitfinex","ETHUSD",1643707574313,0.6137,2768.1,2765.8,2.46648324]
["bitfinex","ETHUSD",1643707574314,0.1807,2768.1,2765.8,2.46648324]
["bitfinex","ETHUSD",1643707574516,7.50841006,2768.3,2766.2,1.0]
["bitfinex","ETHUSD",1643707574517,7.51317324,2768.3,2766.2,1.0]
["bitfinex","ETHUSD",1643707574710,7.51317324,2768.3,2766.3,2.03348324]
["bitfinex","ETHUSD",1643707574711,0.1807,2768.1,2766.3,2.03348324]
["bitfinex","ETHUSD",1643707574912,0.32653979,2767.4,2766.4,0.433]
["bitfinex","ETHUSD",1643707575160,0.1807,2767.4,2766.4,0.433]
["bitfinex","ETHUSD",1643707575357,0.93719777,2767.5,2766.5,2.03348324]
["bitfinex","ETHUSD",1643707575554,0.01249315,2768.0,2766.4,0.433]
["bitfinex","ETHUSD",1643707575555,0.1807,2767.4,2766.4,0.433]
["bitfinex","ETHUSD",1643707575756,0.1806,2767.9,2766.4,0.433]
["bitfinex","ETHUSD",1643707576260,0.13819996,2768.3,2766.4,0.433]
["bitfinex","ETHUSD",1643707576261,0.0120907,2767.7,2766.4,0.433]
["bitfinex","ETHUSD",1643707576462,0.13819997,2768.1,2767.4,0.9310517]
["bitfinex","ETHUSD",1643707576463,1.02056397,2768.0,2767.4,0.9310517]
["bitfinex","ETHUSD",1643707576764,1.02056397,2768.0,2767.4,1.2310517]
["bitfinex","ETHUSD",1643707576765,0.83996397,2768.0,2767.4,1.2310517]
["bitfinex","ETHUSD",1643707577059,0.13819997,2768.1,2767.4,1.2310517]
["bitfinex","ETHUSD",1643707577060,0.13819997,2768.1,2767.4,0.3]
["bitfinex","ETHUSD",1643707577259,0.13819997,2768.1,2767.0,0.433]
["bitfinex","ETHUSD",1643707577758,0.13819996,2768.3,2767.0,0.433]
["bitfinex","ETHUSD",1643707577957,0.78317658,2768.2,2767.5,0.70626882]
["bitfinex","ETHUSD",1643707578161,2.03348324,2769.1,2767.5,0.70626882]
["bitfinex","ETHUSD",1643707578162,0.1806,2768.9,2767.6,3.433]
["bitfinex","ETHUSD",1643707578361,0.1806,2769.2,2767.7,1.00934544]
["bitfinex","ETHUSD",1643707578560,2.0455833,2769.6,2767.8,0.433]
["bitfinex","ETHUSD",1643707578561,0.37079745,2769.5,2767.8,0.433]
["bitfinex","ETHUSD",1643707578758,0.41844211,2769.0,2767.8,0.433]
["bitfinex","ETHUSD",1643707578999,2.03348324,2769.8,2767.8,0.433]
["bitfinex","ETHUSD",1643707579000,0.01221403,2769.4,2767.8,0.433]
["bitfinex","ETHUSD",1643707579331,0.77930506,2769.2,2767.8,0.433]
["bitfinex","ETHUSD",1643707579607,0.1806,2769.1,2767.8,0.433]
["bitfinex","ETHUSD",1643707579807,2.03348324,2769.1,2767.8,0.433]
["bitfinex","ETHUSD",1643707580006,0.01293476,2768.8,2767.8,0.433]
["bitfinex","ETHUSD",1643707580602,0.1806,2768.7,2767.6,3.0]
["bitfinex","ETHUSD",1643707580805,0.1806,2768.7,2768.0,0.91775845]
["bitfinex","ETHUSD",1643707581004,0.17948,2769.5,2768.0,0.91775845]
["bitfinex","ETHUSD",1643707581005,0.1806,2769.4,2768.0,0.91775845]
["bitfinex","ETHUSD",1643707581205,9.39485755,2767.8,2767.6,3.0]
["bitfinex","ETHUSD",1643707581506,9.39485755,2767.8,2767.7,6.833]
["bitfinex","ETHUSD",1643707581907,9.39485755,2767.8,2767.7,0.433]
["bitfinex","ETHUSD",1643707582206,9.39485755,2767.8,2767.6,3.0]
["bitfinex","ETHUSD",1643707583046,9.39485755,2767.8,2767.7,4.983]
["bitfinex","ETHUSD",1643707583651,9.39485755,2767.8,2767.7,7.283]
["bitfinex","ETHUSD",1643707583854,0.1806,2768.9,2767.8,3.0]
["bitfinex","ETHUSD",1643707584050,1.42484205,2769.6,2767.7,2.52232826]
["bitfinex","ETHUSD",1643707584051,2.21408324,2769.5,2767.9,0.433]
["bitfinex","ETHUSD",1643707584250,2.21408324,2769.5,2768.0,21.5781029]
["bitfinex","ETHUSD",1643707584251,0.1806,2769.5,2768.0,21.5781029]
["bitfinex","ETHUSD",1643707584458,0.1806,2769.5,2768.6,3.0]
["bitfinex","ETHUSD",1643707584864,0.8130615,2769.4,2768.7,0.433]
["bitfinex","ETHUSD",1643707585955,0.41390193,2769.2,2768.7,0.433]
["bitfinex","ETHUSD",1643707586155,0.1804,2769.3,2768.7,0.433]
["bitfinex","ETHUSD",1643707586408,0.8130615,2769.4,2768.7,0.433]
["bitfinex","ETHUSD",1643707586800,0.8130615,2769.4,2768.8,2.17919038]
["bitfinex","ETHUSD",1643707587004,0.8130615,2769.4,2768.9,0.433]
["bitfinex","ETHUSD",1643707587202,0.8130615,2769.4,2768.9,0.733]
["bitfinex","ETHUSD",1643707588205,0.59011457,2769.3,2768.6,3.0]
["bitfinex","ETHUSD",1643707588411,0.36373216,2768.8,2768.6,3.0]
["bitfinex","ETHUSD",1643707588610,0.1804,2768.7,2768.6,3.0]
["bitfinex","ETHUSD",1643707589405,0.1804,2769.0,2768.6,3.0]
["bitfinex","ETHUSD",1643707589841,0.1804,2769.3,2768.6,3.0]
["bitfinex","ETHUSD",1643707590006,0.01258924,2768.9,2768.6,3.0]
["bitfinex","ETHUSD",1643707590279,0.18706065,2768.8,2768.0,0.25]
["bitfinex","ETHUSD",1643707590475,0.18706065,2768.8,2767.2,0.68651455]
["bitfinex","ETHUSD",1643707590476,1.17453914,2768.2,2767.2,0.68651455]
["bitfinex","ETHUSD",1643707590677,0.1806,2768.1,2767.2,0.68651455]
["bitfinex","ETHUSD",1643707590915,0.75290278,2768.2,2767.2,0.68651455]
["bitfinex","ETHUSD",1643707591676,0.75290278,2768.2,2767.1,0.433]
["bitfinex","ETHUSD",1643707591877,0.4348268,2768.1,2767.1,0.433]
["bitfinex","ETHUSD",1643707592076,0.75787793,2768.2,2767.1,0.433]
["bitfinex","ETHUSD",1643707592482,0.75290278,2768.2,2767.1,0.433]
["bitfinex","ETHUSD",1643707592678,0.1806,2768.6,2767.1,0.433]
["bitfinex","ETHUSD",1643707592877,0.1806,2768.8,2767.1,3.22090865]
["bitfinex","ETHUSD",1643707593077,0.34002475,2768.6,2767.1,0.433]
["bitfinex","ETHUSD",1643707593279,0.1806,2768.5,2767.1,0.733]
["bitfinex","ETHUSD",1643707593479,0.1806,2768.8,2767.1,0.733]
["bitfinex","ETHUSD",1643707593678,1.31406402,2768.8,2767.1,0.433]
["bitfinex","ETHUSD",1643707593905,1.31406402,2768.8,2767.1,0.933]
["bitfinex","ETHUSD",1643707593906,0.01243672,2768.3,2767.1,0.933]
["bitfinex","ETHUSD",1643707594109,0.01243672,2768.3,2766.0,6.79328352]
["bitfinex","ETHUSD",1643707594110,6.55,2768.1,2766.2,0.0025187]
["bitfinex","ETHUSD",1643707594318,0.36459311,2766.5,2766.2,0.0025187]
["bitfinex","ETHUSD",1643707594517,0.36459311,2766.5,2765.8,0.25]
["bitfinex","ETHUSD",1643707594518,0.1807,2766.4,2765.8,0.25]
["bitfinex","ETHUSD",1643707594719,0.1807,2766.4,2765.1,1.26358352]
["bitfinex","ETHUSD",1643707594915,0.1807,2766.4,2764.9,0.19017271]
["bitfinex","ETHUSD",1643707594916,0.26930869,2766.1,2764.9,0.19017271]
["bitfinex","ETHUSD",1643707595127,0.76022438,2765.7,2764.9,0.00251932]
["bitfinex","ETHUSD",1643707595313,0.76689691,2765.7,2764.6,0.4713]
["bitfinex","ETHUSD",1643707595712,0.00667253,2765.7,2764.9,0.5]
["bitfinex","ETHUSD",1643707595912,0.26930869,2766.1,2764.9,0.5]
["bitfinex","ETHUSD",1643707595913,0.01240869,2766.1,2764.9,0.5]
["bitfinex","ETHUSD",1643707596113,0.1807,2766.5,2764.9,0.5]
["bitfinex","ETHUSD",1643707596313,0.13819997,2766.4,2764.9,0.5]
["bitfinex","ETHUSD",1643707596514,0.1807,2766.3,2764.9,0.5]
["bitfinex","ETHUSD",1643707596911,0.1807,2766.3,2764.4,0.7517]
["bitfinex","ETHUSD",1643707596912,0.73222622,2765.4,2764.4,0.7517]
["bitfinex","ETHUSD",1643707597852,1.0970747,2765.4,2764.4,0.7517]
["bitfinex","ETHUSD",1643707598054,2.15025483,2766.2,2764.4,0.7517]
["bitfinex","ETHUSD",1643707598055,2.33095483,2766.2,2764.5,0.69036286]
["bitfinex","ETHUSD",1643707598357,2.33095483,2766.2,2764.5,1.69036286]
["bitfinex","ETHUSD",1643707598358,0.1807,2766.2,2764.5,1.69036286]
["bitfinex","ETHUSD",1643707598554,0.1807,2766.2,2764.4,0.7517]
["bitfinex","ETHUSD",1643707598555,2.31838686,2766.2,2764.6,0.1876085]
["bitfinex","ETHUSD",1643707598958,0.33203931,2765.9,2764.4,1.0517]
["bitfinex","ETHUSD",1643707599155,0.1807,2765.8,2764.4,1.0517]
["bitfinex","ETHUSD",1643707599356,0.1807,2766.2,2764.5,0.903705]
["bitfinex","ETHUSD",1643707599556,0.87697394,2766.2,2765.3,0.84101972]
["bitfinex","ETHUSD",1643707599759,0.87697394,2766.2,2765.3,1.14101972]
["bitfinex","ETHUSD",1643707599961,0.27639993,2766.4,2765.3,0.3]
["bitfinex","ETHUSD",1643707600156,0.27639993,2766.4,2765.0,0.433]
["bitfinex","ETHUSD",1643707600389,0.33690336,2766.1,2765.0,0.433]
["bitfinex","ETHUSD",1643707600758,0.27639993,2766.4,2765.1,21.14]
["bitfinex","ETHUSD",1643707600968,0.27639993,2766.4,2765.7,0.81367769]
["bitfinex","ETHUSD",1643707601455,1.13162601,2766.6,2765.3,1.33641]
["bitfinex","ETHUSD",1643707601608,0.31698981,2766.1,2765.9,3.0]
["bitfinex","ETHUSD",1643707601813,0.1807,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1643707602021,0.38354075,2766.0,2765.9,3.0]
["bitfinex","ETHUSD",1643707602408,1.2684396,2766.0,2765.9,3.0]
["bitfinex","ETHUSD",1643707603013,1.31366035,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1643707603014,1.13296035,2766.5,2765.9,3.0]
["bitfinex","ETHUSD",1643707603208,1.13296035,2766.5,2765.9,3.3]
["bitfinex","ETHUSD",1643707603209,0.1807,2766.4,2765.9,3.3]
["bitfinex","ETHUSD",1643707603811,0.1807,2766.4,2765.9,3.0]
["bitfinex","ETHUSD",1643707604011,0.44302607,2766.1,2765.9,3.3]
["bitfinex","ETHUSD",1643707604310,0.1807,2766.5,2765.9,3.3]
["bitfinex","ETHUSD",1643707604311,0.1307,2766.5,2765.9,3.3]
["bitfinex","ETHUSD",1643707605148,0.37378984,2766.0,2765.9,3.3]
["bitfinex","ETHUSD",1643707605351,0.1307,2766.5,2765.9,3.3]
["bitfinex","ETHUSD",1643707605658,0.01979622,2766.4,2765.9,3.0]
["bitfinex","ETHUSD",1643707605852,0.1807,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1643707606052,7.411,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1643707606249,0.35810198,2766.2,2765.9,3.0]
["bitfinex","ETHUSD",1643707606450,7.41756431,2766.1,2765.9,3.0]
["bitfinex","ETHUSD",1643707606652,7.42442867,2766.0,2765.9,3.0]
["bitfinex","ETHUSD",1643707606853,14.83542867,2766.0,2765.9,3.0]
["bitfinex","ETHUSD",1643707607056,11.911,2766.0,2765.9,3.0]
["bitfinex","ETHUSD",1643707607656,7.411,2766.0,2765.9,3.0]
["bitfinex","ETHUSD",1643707608056,7.411,2766.0,2765.1,0.25]
["bitfinex","ETHUSD",1643707608057,0.39404237,2764.6,2764.5,0.00251932]
["bitfinex","ETHUSD",1643707608257,0.39404237,2764.6,2763.6,0.25]
["bitfinex","ETHUSD",1643707608258,0.72430139,2764.6,2763.6,0.25]
["bitfinex","ETHUSD",1643707608458,0.72430139,2764.6,2762.7,1.26358352]
["bitfinex","ETHUSD",1643707608459,0.01252159,2763.8,2762.7,1.26358352]
["bitfinex","ETHUSD",1643707608656,0.01252159,2763.8,2762.7,1.51358352]
["bitfinex","ETHUSD",1643707608914,0.19061989,2764.5,2762.8,2.12614448]
["bitfinex","ETHUSD",1643707609127,0.13819997,2764.6,2763.8,0.85346782]
["bitfinex","ETHUSD",1643707609512,0.01921136,2765.0,2763.9,4.2]
["bitfinex","ETHUSD",1643707609513,0.01280169,2765.0,2763.9,4.2]
["bitfinex","ETHUSD",1643707609714,20.6306,2765.8,2764.0,2.12614448]
["bitfinex","ETHUSD",1643707609914,18.3762,2765.8,2764.1,0.433]
["bitfinex","ETHUSD",1643707610110,11.7483,2765.8,2764.2,2.12614448]
["bitfinex","ETHUSD",1643707610316,3.8842,2765.8,2764.3,0.433]
["bitfinex","ETHUSD",1643707610514,3.8842,2765.8,2764.4,0.433]
["bitfinex","ETHUSD",1643707610515,2.52435788,2765.7,2764.4,0.433]
["bitfinex","ETHUSD",1643707610718,0.1807,2765.6,2763.8,0.683]
["bitfinex","ETHUSD",1643707611311,0.74609029,2765.5,2764.6,0.81610553]
["bitfinex","ETHUSD",1643707611613,3.70943563,2765.7,2764.6,0.76610553]
["bitfinex","ETHUSD",1643707611812,0.1807,2765.8,2764.6,0.76610553]
["bitfinex","ETHUSD",1643707612014,0.1807,2765.6,2764.6,1.06610553]
["bitfinex","ETHUSD",1643707612312,0.1807,2766.0,2764.6,1.36610553]
["bitfinex","ETHUSD",1643707612511,0.1807,2766.0,2765.1,0.78561168]
["bitfinex","ETHUSD",1643707612752,0.1807,2766.0,2765.1,1.38561168]
["bitfinex","ETHUSD",1643707613550,1.01262439,2765.6,2764.5,0.25]
["bitfinex","ETHUSD",1643707613755,1.01262439,2765.6,2764.1,0.13819997]
["bitfinex","ETHUSD",1643707613756,0.36701828,2765.5,2764.1,0.13819997]
["bitfinex","ETHUSD",1643707614050,0.36889382,2765.5,2763.8,0.2]
["bitfinex","ETHUSD",1643707614352,2.61320322,2765.5,2763.8,0.2]
["bitfinex","ETHUSD",1643707614551,3.36691318,2765.5,2764.6,0.74889101]
["bitfinex","ETHUSD",1643707614751,2.43250322,2765.5,2764.6,1.34889101]
["bitfinex","ETHUSD",1643707615151,2.61320322,2765.5,2764.6,1.34889101]
["bitfinex","ETHUSD",1643707615553,2.61320322,2765.5,2764.6,0.74889101]
["bitfinex","ETHUSD",1643707615773,0.17948,2766.5,2765.1,0.70704626]
["bitfinex","ETHUSD",1643707615970,8.83234,2767.2,2765.2,3.1143212]
["bitfinex","ETHUSD",1643707615971,0.1808,2766.4,2765.2,3.1143212]
["bitfinex","ETHUSD",1643707616209,0.1807,2767.0,2765.3,0.00464042]
["bitfinex","ETHUSD",1643707616420,0.1807,2767.7,2765.4,0.433]
["bitfinex","ETHUSD",1643707616625,0.1807,2767.7,2766.8,0.77563044]
["bitfinex","ETHUSD",1643707616626,1.02788319,2767.7,2766.8,0.77563044]
["bitfinex","ETHUSD",1643707616817,3.46039914,2767.7,2766.6,0.75212656]
["bitfinex","ETHUSD",1643707617029,2.43251595,2767.7,2766.6,0.75212656]
["bitfinex","ETHUSD",1643707617256,0.14153651,2767.6,2766.6,1.35212656]
["bitfinex","ETHUSD",1643707618018,0.14153651,2767.6,2767.2,0.8348617]
["bitfinex","ETHUSD",1643707618224,0.1806,2768.1,2767.2,1.1348617]
["bitfinex","ETHUSD",1643707618420,0.01255402,2768.5,2767.2,1.1348617]
["bitfinex","ETHUSD",1643707618421,0.31930857,2768.3,2767.2,0.3]
["bitfinex","ETHUSD",1643707618621,0.31930857,2768.3,2766.8,0.433]
["bitfinex","ETHUSD",1643707618622,0.1806,2768.2,2766.8,0.433]
["bitfinex","ETHUSD",1643707618822,0.1806,2768.2,2765.7,0.0046573]
["bitfinex","ETHUSD",1643707618823,0.01251944,2767.2,2766.2,0.25]
["bitfinex","ETHUSD",1643707619019,0.01251944,2767.2,2766.0,0.433]
["bitfinex","ETHUSD",1643707619222,0.17948,2768.0,2766.0,0.433]
["bitfinex","ETHUSD",1643707619223,0.1807,2767.1,2766.0,0.433]
["bitfinex","ETHUSD",1643707619422,2.43225188,2767.1,2766.2,0.92947531]
["bitfinex","ETHUSD",1643707619624,0.1807,2767.0,2766.2,0.92947531]
["bitfinex","ETHUSD",1643707619824,0.1807,2767.4,2766.2,0.92947531]
["bitfinex","ETHUSD",1643707620022,0.1807,2767.7,2766.2,0.92947531]
["bitfinex","ETHUSD",1643707620288,0.1807,2767.7,2766.2,2.52947531]
["bitfinex","ETHUSD",1643707620481,0.75973572,2767.4,2766.2,2.52947531]
["bitfinex","ETHUSD",1643707620682,1.16759878,2767.4,2766.2,1.52947531]
["bitfinex","ETHUSD",1643707620888,0.75973572,2767.4,2766.0,0.433]
["bitfinex","ETHUSD",1643707621086,0.1807,2767.3,2765.5,0.25]
["bitfinex","ETHUSD",1643707621290,0.1807,2767.3,2764.5,1.139]
["bitfinex","ETHUSD",1643707621291,0.01286147,2766.8,2764.2,5.90535077]
["bitfinex","ETHUSD",1643707621497,0.01286147,2766.8,2764.6,0.25]
["bitfinex","ETHUSD",1643707621498,0.01668733,2766.6,2764.6,0.25]
["bitfinex","ETHUSD",1643707621685,0.19879993,2766.5,2764.6,0.25]
["bitfinex","ETHUSD",1643707621885,0.19879993,2766.5,2764.7,0.13819997]
["bitfinex","ETHUSD",1643707622084,0.81323345,2766.3,2764.7,0.57119997]
["bitfinex","ETHUSD",1643707622286,0.33514269,2766.1,2764.7,0.57119997]
["bitfinex","ETHUSD",1643707622485,0.81323345,2766.3,2764.7,0.57119997]
["bitfinex","ETHUSD",1643707622787,0.18997608,2766.7,2764.7,1.13819997]
["bitfinex","ETHUSD",1643707622985,0.01286147,2766.8,2765.6,0.5]
["bitfinex","ETHUSD",1643707622986,0.00572943,2766.8,2765.6,0.5]
["bitfinex","ETHUSD",1643707623186,0.1807,2767.1,2765.6,0.5]
["bitfinex","ETHUSD",1643707623393,0.31893763,2767.0,2765.6,0.5]
["bitfinex","ETHUSD",1643707623612,3.9347,2767.2,2765.7,0.433]
["bitfinex","ETHUSD",1643707623792,1.69354,2768.4,2765.7,0.433]
["bitfinex","ETHUSD",1643707623793,0.1807,2767.9,2766.3,1.0]
["bitfinex","ETHUSD",1643707624009,0.1807,2767.9,2767.0,1.01253155]
["bitfinex","ETHUSD",1643707624210,7.7799,2769.2,2767.0,1.01253155]
["bitfinex","ETHUSD",1643707624211,10.21082173,2769.2,2767.1,1.18019387]
["bitfinex","ETHUSD",1643707624405,0.1806,2769.1,2767.1,1.18019387]
["bitfinex","ETHUSD",1643707624647,0.33448929,2767.7,2767.1,0.13819997]
["bitfinex","ETHUSD",1643707624806,0.33448929,2767.7,2766.1,1.26358352]
["bitfinex","ETHUSD",1643707624807,0.1806,2767.6,2766.3,2.1143212]
["bitfinex","ETHUSD",1643707625007,0.01231834,2768.2,2766.3,2.1143212]
["bitfinex","ETHUSD",1643707625008,0.01231834,2768.2,2767.1,0.5]
["bitfinex","ETHUSD",1643707625205,7.407,2768.1,2767.1,0.5]
["bitfinex","ETHUSD",1643707626020,0.90752884,2768.0,2767.1,0.5]
["bitfinex","ETHUSD",1643707626308,7.407,2768.1,2767.1,0.5]
["bitfinex","ETHUSD",1643707626510,7.2264,2768.1,2767.1,1.8359646]
["bitfinex","ETHUSD",1643707626710,7.2264,2768.1,2767.1,5.5502858]
["bitfinex","ETHUSD",1643707627008,7.2264,2768.1,2767.1,2.4359646]
["bitfinex","ETHUSD",1643707627209,7.2264,2768.1,2767.2,1.0]
["bitfinex","ETHUSD",1643707627407,7.2264,2768.1,2767.6,0.93052147]
["bitfinex","ETHUSD",1643707627645,7.2264,2768.1,2767.7,0.433]
["bitfinex","ETHUSD",1643707627850,7.2264,2768.1,2767.7,0.733]
["bitfinex","ETHUSD",1643707628254,7.2264,2768.1,2767.7,1.033]
["bitfinex","ETHUSD",1643707628886,7.2264,2768.1,2767.8,0.82739425]
["bitfinex","ETHUSD",1643707629255,7.2264,2768.1,2767.4,0.433]
["bitfinex","ETHUSD",1643707629453,0.1806,2768.7,2767.5,6.25]
["bitfinex","ETHUSD",1643707629654,14.181,2769.2,2767.7,0.91191693]
["bitfinex","ETHUSD",1643707629655,0.42176682,2768.8,2767.7,0.91191693]
["bitfinex","ETHUSD",1643707629962,0.1806,2769.1,2767.7,0.91191693]
["bitfinex","ETHUSD",1643707629963,0.35460554,2767.8,2767.7,0.00912513]
["bitfinex","ETHUSD",1643707630157,0.1806,2768.0,2766.7,0.00239626]
["bitfinex","ETHUSD",1643707630357,0.1806,2767.7,2766.7,0.00239626]
["bitfinex","ETHUSD",1643707630558,0.1806,2768.6,2767.5,0.85895614]
["bitfinex","ETHUSD",1643707630760,0.1806,2769.0,2767.6,0.433]
["bitfinex","ETHUSD",1643707630993,0.1806,2769.2,2767.6,0.433]
["bitfinex","ETHUSD",1643707631174,2.2949212,2769.2,2767.7,1.8053408]
["bitfinex","ETHUSD",1643707631420,2.2949212,2769.2,2767.6,0.3]
["bitfinex","ETHUSD",1643707631614,2.2949212,2769.2,2767.4,0.433]
["bitfinex","ETHUSD",1643707631615,0.01252909,2768.8,2767.4,1.733]
["bitfinex","ETHUSD",1643707631822,0.01252909,2768.8,2767.4,1.033]
["bitfinex","ETHUSD",1643707632043,0.1806,2769.2,2767.6,1.0]
["bitfinex","ETHUSD",1643707632222,0.13819996,2769.3,2768.2,0.90249]
["bitfinex","ETHUSD",1643707632223,0.93603689,2769.0,2768.2,0.90249]
["bitfinex","ETHUSD",1643707632423,0.47633887,2769.3,2768.3,0.433]
["bitfinex","ETHUSD",1643707632625,0.47633887,2769.3,2768.3,0.733]
["bitfinex","ETHUSD",1643707632837,0.34638523,2768.8,2768.3,0.733]
["bitfinex","ETHUSD",1643707633026,0.34638523,2768.8,2768.3,0.3]
["bitfinex","ETHUSD",1643707633225,0.1804,2768.7,2767.7,0.433]
["bitfinex","ETHUSD",1643707633425,0.012257,2769.1,2767.7,0.433]
["bitfinex","ETHUSD",1643707633622,0.012257,2769.1,2767.7,2.8473212]
["bitfinex","ETHUSD",1643707633827,0.012257,2769.1,2768.0,0.73409961]
["bitfinex","ETHUSD",1643707633828,0.93380125,2769.0,2768.0,0.73409961]
["bitfinex","ETHUSD",1643707634025,0.012257,2769.1,2768.1,0.433]
["bitfinex","ETHUSD",1643707634223,0.33429682,2769.1,2768.1,0.733]
["bitfinex","ETHUSD",1643707634426,0.13819996,2769.3,2768.1,0.733]
["bitfinex","ETHUSD",1643707635267,0.42024608,2768.8,2768.1,0.433]
["bitfinex","ETHUSD",1643707635463,0.01256364,2768.9,2768.1,0.433]
["bitfinex","ETHUSD",1643707635665,0.1804,2769.2,2768.1,0.433]
["bitfinex","ETHUSD",1643707636306,0.1804,2769.2,2768.3,0.01013809]
["bitfinex","ETHUSD",1643707636473,0.1804,2770.1,2768.8,0.83089783]
["bitfinex","ETHUSD",1643707636670,2.2989689,2770.1,2768.9,0.433]
["bitfinex","ETHUSD",1643707636865,2.2989689,2770.1,2768.9,0.733]
["bitfinex","ETHUSD",1643707637073,2.2989689,2770.1,2768.9,1.033]
["bitfinex","ETHUSD",1643707637467,0.4419747,2769.9,2768.9,1.033]
["bitfinex","ETHUSD",1643707637668,0.1804,2769.8,2768.9,1.033]
["bitfinex","ETHUSD",1643707637867,0.4419747,2769.9,2769.0,0.80445137]
["bitfinex","ETHUSD",1643707638066,0.1804,2769.8,2768.9,1.033]
["bitfinex","ETHUSD",1643707638666,0.34053922,2769.4,2768.9,1.033]
["bitfinex","ETHUSD",1643707638917,0.35049106,2769.4,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707639115,0.6708851,2769.2,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707639311,0.1804,2769.1,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707639712,0.1804,2769.4,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707639912,0.01286849,2769.5,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707640211,0.1804,2769.4,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707640611,0.1804,2769.4,2768.6,0.85136802]
["bitfinex","ETHUSD",1643707640812,0.1804,2769.4,2768.6,0.6]
["bitfinex","ETHUSD",1643707641212,0.1804,2769.4,2768.4,0.73819997]
["bitfinex","ETHUSD",1643707641411,0.94505643,2769.6,2768.4,0.13819997]
["bitfinex","ETHUSD",1643707641813,0.77361219,2768.5,2768.3,0.25]
["bitfinex","ETHUSD",1643707642020,0.77361219,2768.5,2767.5,0.433]
["bitfinex","ETHUSD",1643707642416,0.77361219,2768.5,2767.4,0.902883]
["bitfinex","ETHUSD",1643707643061,0.1806,2768.7,2767.4,0.902883]
["bitfinex","ETHUSD",1643707643258,0.01884772,2768.8,2767.4,0.902883]
["bitfinex","ETHUSD",1643707643259,0.01256976,2768.8,2767.4,0.902883]
["bitfinex","ETHUSD",1643707643459,0.1806,2769.2,2767.4,1.805733]
["bitfinex","ETHUSD",1643707643698,2.2991689,2769.3,2767.9,0.902737]
["bitfinex","ETHUSD",1643707644058,0.90366649,2768.9,2768.0,0.6]
["bitfinex","ETHUSD",1643707644261,0.1806,2769.3,2768.0,0.6]
["bitfinex","ETHUSD",1643707644861,0.1806,2769.3,2768.1,0.00438159]
["bitfinex","ETHUSD",1643707645264,0.74142643,2769.1,2768.0,1.6]
["bitfinex","ETHUSD",1643707645460,0.1806,2769.3,2768.0,0.6]
["bitfinex","ETHUSD",1643707645661,0.01237436,2769.5,2768.1,0.44414968]
["bitfinex","ETHUSD",1643707646502,0.87053546,2769.3,2768.1,0.44414968]
["bitfinex","ETHUSD",1643707646701,0.1804,2769.4,2768.4,1.02989182]
["bitfinex","ETHUSD",1643707647111,0.1804,2769.4,2768.4,1.32989182]
["bitfinex","ETHUSD",1643707647700,0.92978701,2769.3,2768.4,1.32989182]
["bitfinex","ETHUSD",1643707647909,0.01237436,2769.5,2768.4,1.32989182]
["bitfinex","ETHUSD",1643707647910,0.1804,2769.2,2768.4,1.32989182]
["bitfinex","ETHUSD",1643707648104,0.1804,2769.4,2768.5,2.26262114]
["bitfinex","ETHUSD",1643707648503,0.1804,2769.4,2768.5,2.36600793]
["bitfinex","ETHUSD",1643707648906,0.1804,2769.4,2768.5,2.35517882]
["bitfinex","ETHUSD",1643707649708,0.1804,2769.4,2768.5,2.29840508]
["bitfinex","ETHUSD",1643707651062,0.57303419,2769.4,2768.4,1.5025929]
["bitfinex","ETHUSD",1643707651260,0.1804,2769.4,2768.4,1.5025929]
["bitfinex","ETHUSD",1643707652123,0.89243112,2769.5,2769.4,19.8196]
["bitfinex","ETHUSD",1643707652267,0.89243112,2769.5,2769.4,0.70735571]
["bitfinex","ETHUSD",1643707652268,4.71299524,2769.5,2769.4,0.70735571]
["bitfinex","ETHUSD",1643707652461,4.71299524,2769.5,2767.5,2.6185689]
["bitfinex","ETHUSD",1643707652462,1.07191112,2769.5,2767.5,2.6185689]
["bitfinex","ETHUSD",1643707652662,0.89243112,2769.5,2767.5,2.6185689]
["bitfinex","ETHUSD",1643707652865,0.89243112,2769.5,2768.1,0.76081612]
["bitfinex","ETHUSD",1643707653066,0.75647709,2769.0,2768.0,0.9026693]
["bitfinex","ETHUSD",1643707653265,0.01237436,2769.5,2768.2,0.3]
["bitfinex","ETHUSD",1643707653463,0.01237436,2769.5,2767.9,3.5991689]
["bitfinex","ETHUSD",1643707653665,0.01237436,2769.5,2767.9,5.4044289]
["bitfinex","ETHUSD",1643707653914,0.41791273,2769.4,2767.9,5.4044289]
["bitfinex","ETHUSD",1643707654119,0.41791273,2769.4,2767.9,3.5991689]
["bitfinex","ETHUSD",1643707654320,0.79243715,2769.2,2768.2,0.93975971]
["bitfinex","ETHUSD",1643707654522,0.01237436,2769.5,2768.2,0.93975971]
["bitfinex","ETHUSD",1643707654727,0.01237436,2769.5,2768.2,1.53975971]
["bitfinex","ETHUSD",1643707654924,0.01237436,2769.5,2768.2,0.6]
["bitfinex","ETHUSD",1643707655125,0.01237436,2769.5,2768.2,0.3]
["bitfinex","ETHUSD",1643707655524,0.01237436,2769.5,2768.0,0.6]
["bitfinex","ETHUSD",1643707655726,0.01237436,2769.5,2768.1,2.62125011]
["bitfinex","ETHUSD",1643707655924,0.01237436,2769.5,2768.6,0.86624485]
["bitfinex","ETHUSD",1643707656126,0.01237436,2769.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643707656325,0.01237436,2769.5,2768.6,0.3]
["bitfinex","ETHUSD",1643707656326,0.19277436,2769.5,2768.6,0.3]
["bitfinex","ETHUSD",1643707656724,0.36114533,2769.2,2767.9,2.80422686]
["bitfinex","ETHUSD",1643707656924,0.36114533,2769.2,2768.0,0.3]
["bitfinex","ETHUSD",1643707657126,0.36114533,2769.2,2767.9,0.4804]
["bitfinex","ETHUSD",1643707657331,0.81588384,2769.0,2768.0,0.73608015]
["bitfinex","ETHUSD",1643707657756,0.19277436,2769.5,2768.0,0.73608015]
["bitfinex","ETHUSD",1643707658059,0.01237436,2769.5,2768.1,3.41580796]
["bitfinex","ETHUSD",1643707658359,0.1804,2769.9,2768.3,21.14]
["bitfinex","ETHUSD",1643707658559,0.13919996,2770.0,2768.4,0.6134]
["bitfinex","ETHUSD",1643707658759,0.13919996,2770.0,2768.5,0.98006432]
["bitfinex","ETHUSD",1643707658959,0.1804,2769.9,2768.6,0.433]
["bitfinex","ETHUSD",1643707659360,0.35988,2769.9,2768.6,0.433]
["bitfinex","ETHUSD",1643707659763,0.35988,2769.9,2769.0,0.85932952]
["bitfinex","ETHUSD",1643707659968,0.1804,2769.9,2769.0,1.45932952]
["bitfinex","ETHUSD",1643707660896,0.1804,2769.9,2769.0,0.6]
["bitfinex","ETHUSD",1643707661068,0.13919996,2770.0,2769.0,0.6]
["bitfinex","ETHUSD",1643707661265,0.41488653,2769.8,2768.7,0.1804]
["bitfinex","ETHUSD",1643707661518,0.41488653,2769.8,2769.1,0.0484]
["bitfinex","ETHUSD",1643707661519,0.34977859,2769.3,2769.1,0.0484]
["bitfinex","ETHUSD",1643707661715,0.01210912,2769.2,2769.1,0.0001]
["bitfinex","ETHUSD",1643707662015,0.19250912,2769.2,2767.8,0.1804]
["bitfinex","ETHUSD",1643707662214,0.01210912,2769.2,2767.9,0.79992106]
["bitfinex","ETHUSD",1643707662420,0.1804,2769.1,2767.9,0.79992106]
["bitfinex","ETHUSD",1643707662623,0.1804,2769.7,2768.1,0.9026849]
["bitfinex","ETHUSD",1643707662818,0.1804,2769.7,2768.0,0.1804]
["bitfinex","ETHUSD",1643707662819,0.17948,2769.5,2768.0,0.1804]
["bitfinex","ETHUSD",1643707663060,0.1804,2769.4,2768.0,1.0831]
["bitfinex","ETHUSD",1643707663322,0.81713661,2769.5,2768.0,1.5161]
["bitfinex","ETHUSD",1643707663520,1.01234439,2769.3,2768.0,0.1804]
["bitfinex","ETHUSD",1643707663724,4.05748081,2769.2,2767.6,0.5]
["bitfinex","ETHUSD",1643707663920,1.52496784,2769.1,2767.6,0.5]
["bitfinex","ETHUSD",1643707664118,0.0126775,2768.7,2767.6,0.5]
["bitfinex","ETHUSD",1643707664521,0.88328191,2768.7,2767.6,1.43020767]
["bitfinex","ETHUSD",1643707664926,0.54094496,2769.0,2767.6,1.43020767]
["bitfinex","ETHUSD",1643707665195,0.1806,2769.1,2767.7,0.1806]
["bitfinex","ETHUSD",1643707665370,2.1627429,2769.2,2767.8,0.90276]
["bitfinex","ETHUSD",1643707665563,3.6264,2769.3,2767.9,0.1806]
["bitfinex","ETHUSD",1643707665963,0.80981185,2769.1,2768.1,0.73410338]
["bitfinex","ETHUSD",1643707666166,1.16795514,2769.1,2768.1,0.3]
["bitfinex","ETHUSD",1643707666468,1.16795514,2769.1,2768.1,0.6]
["bitfinex","ETHUSD",1643707666666,1.16795514,2769.1,2767.9,0.4806]
["bitfinex","ETHUSD",1643707667269,1.16795514,2769.1,2768.0,0.3]
["bitfinex","ETHUSD",1643707667471,1.16795514,2769.1,2767.8,0.1804]
["bitfinex","ETHUSD",1643707667778,0.42119913,2768.6,2767.8,0.1804]
["bitfinex","ETHUSD",1643707667971,0.42119913,2768.6,2767.6,0.8]
["bitfinex","ETHUSD",1643707668175,0.42119913,2768.6,2767.6,1.1]
["bitfinex","ETHUSD",1643707668371,0.1806,2768.8,2767.6,1.1]
["bitfinex","ETHUSD",1643707668571,0.1806,2768.8,2767.6,0.8]
["bitfinex","ETHUSD",1643707668770,0.86042333,2768.5,2767.6,1.1]
["bitfinex","ETHUSD",1643707669012,0.86042333,2768.5,2767.6,0.8]
["bitfinex","ETHUSD",1643707669420,0.86042333,2768.5,2767.6,1.1]
["bitfinex","ETHUSD",1643707670814,0.86042333,2768.5,2767.3,0.25]
["bitfinex","ETHUSD",1643707670815,0.39430457,2767.8,2767.3,0.25]
["bitfinex","ETHUSD",1643707671018,0.01238642,2767.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643707671217,0.01238642,2767.4,2766.2,4.5146816]
["bitfinex","ETHUSD",1643707671218,1.17947999,2767.3,2765.9,1.26358352]
["bitfinex","ETHUSD",1643707671420,2.1627429,2767.2,2765.9,1.26358352]
["bitfinex","ETHUSD",1643707671616,0.1807,2767.1,2765.9,1.26358352]
["bitfinex","ETHUSD",1643707671815,0.00760015,2767.0,2765.9,1.26358352]
["bitfinex","ETHUSD",1643707672118,0.76326861,2766.8,2765.8,0.95023438]
["bitfinex","ETHUSD",1643707672319,0.00776475,2766.9,2765.8,0.95023438]
["bitfinex","ETHUSD",1643707672517,0.17948,2767.1,2766.7,0.5]
["bitfinex","ETHUSD",1643707672761,0.1807,2767.0,2765.8,0.95023438]
["bitfinex","ETHUSD",1643707672969,0.01915324,2767.4,2765.9,0.6807]
["bitfinex","ETHUSD",1643707673162,0.1807,2767.5,2765.9,0.6807]
["bitfinex","ETHUSD",1643707673163,0.1807,2767.5,2765.9,0.78445051]
["bitfinex","ETHUSD",1643707673365,4.59557714,2767.8,2766.0,0.53675051]
["bitfinex","ETHUSD",1643707673562,4.59557714,2767.8,2766.3,0.25]
["bitfinex","ETHUSD",1643707673563,0.01215254,2767.5,2766.3,0.25]
["bitfinex","ETHUSD",1643707673766,0.01215254,2767.5,2765.9,1.1]
["bitfinex","ETHUSD",1643707673964,0.1807,2767.4,2765.9,1.1]
["bitfinex","ETHUSD",1643707674369,0.69828429,2767.2,2766.2,0.94759911]
["bitfinex","ETHUSD",1643707674569,0.69828429,2767.2,2766.2,1.24759911]
["bitfinex","ETHUSD",1643707674865,0.69828429,2767.2,2766.2,1.54759911]
["bitfinex","ETHUSD",1643707675765,0.69828429,2767.2,2766.2,0.94759911]
["bitfinex","ETHUSD",1643707676167,0.69828429,2767.2,2765.9,0.5]
["bitfinex","ETHUSD",1643707676419,0.1807,2767.1,2765.9,0.5]
["bitfinex","ETHUSD",1643707676604,0.69828429,2767.2,2765.9,0.5]
["bitfinex","ETHUSD",1643707676810,2.3263488,2767.1,2765.9,0.5]
["bitfinex","ETHUSD",1643707677206,0.69828429,2767.2,2765.9,0.5]
["bitfinex","ETHUSD",1643707677408,0.69828429,2767.2,2766.1,0.8362339]
["bitfinex","ETHUSD",1643707677608,0.69828429,2767.2,2765.9,0.5]
["bitfinex","ETHUSD",1643707677812,0.69828429,2767.2,2765.9,0.8]
["bitfinex","ETHUSD",1643707678008,2.31319849,2767.1,2765.9,0.8]
["bitfinex","ETHUSD",1643707678210,2.34446631,2767.1,2765.9,1.1]
["bitfinex","ETHUSD",1643707678808,0.82418798,2766.7,2765.9,1.1]
["bitfinex","ETHUSD",1643707679009,3.13169227,2767.4,2765.9,1.2807]
["bitfinex","ETHUSD",1643707679212,0.36542008,2766.8,2765.9,1.2807]
["bitfinex","ETHUSD",1643707679415,2.6788087,2766.7,2765.9,0.5]
["bitfinex","ETHUSD",1643707679614,5.29667381,2766.7,2765.9,0.5]
["bitfinex","ETHUSD",1643707679811,2.79856511,2766.7,2765.9,0.5]
["bitfinex","ETHUSD",1643707680159,2.61369492,2766.7,2765.9,0.5]
["bitfinex","ETHUSD",1643707680358,3.12120354,2766.6,2765.6,0.25]
["bitfinex","ETHUSD",1643707680561,3.12120354,2766.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643707680562,0.85743879,2766.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643707680967,2.70187586,2766.5,2765.3,0.1807]
["bitfinex","ETHUSD",1643707681167,0.41618803,2766.0,2765.3,0.1807]
["bitfinex","ETHUSD",1643707681368,0.90339368,2765.5,2765.2,1.22544055]
["bitfinex","ETHUSD",1643707681765,1.30778045,2765.5,2765.2,1.22544055]
["bitfinex","ETHUSD",1643707681966,0.1807,2765.4,2765.2,1.22544055]
["bitfinex","ETHUSD",1643707682565,7.2325,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1643707682867,7.2325,2765.3,2765.1,9.95]
["bitfinex","ETHUSD",1643707683271,7.2325,2765.3,2765.1,10.55]
["bitfinex","ETHUSD",1643707683670,7.2325,2765.3,2765.1,10.25]
["bitfinex","ETHUSD",1643707683913,7.2325,2765.3,2765.1,9.95]
["bitfinex","ETHUSD",1643707685117,7.2325,2765.3,2765.1,10.25]
["bitfinex","ETHUSD",1643707686022,7.6581788,2765.3,2765.1,9.95]
["bitfinex","ETHUSD",1643707686220,7.6581788,2765.3,2764.7,0.257]
["bitfinex","ETHUSD",1643707686221,3.35,2765.1,2764.7,0.007]
["bitfinex","ETHUSD",1643707686421,0.3655101,2764.8,2764.7,0.007]
["bitfinex","ETHUSD",1643707686818,0.1884758,2765.0,2764.7,0.007]
["bitfinex","ETHUSD",1643707687019,0.77541858,2764.8,2764.7,0.007]
["bitfinex","ETHUSD",1643707688470,9.92630236,2764.9,2764.7,0.007]
["bitfinex","ETHUSD",1643707688869,3.3,2764.8,2764.7,0.007]
["bitfinex","ETHUSD",1643707689069,7.2325,2764.8,2764.7,0.007]
["bitfinex","ETHUSD",1643707689470,10.57297174,2764.8,2764.7,0.007]
["bitfinex","ETHUSD",1643707689668,8.35587915,2764.8,2764.7,0.007]
["bitfinex","ETHUSD",1643707690282,8.37818825,2764.8,2762.8,7.19497916]
["bitfinex","ETHUSD",1643707690472,2.39772049,2764.7,2762.8,6.2118]
["bitfinex","ETHUSD",1643707690872,2.39772049,2764.7,2762.8,8.0205]
["bitfinex","ETHUSD",1643707691073,2.39772049,2764.7,2763.2,0.89616319]
["bitfinex","ETHUSD",1643707691279,0.43215793,2764.4,2762.9,0.90447]
["bitfinex","ETHUSD",1643707691911,2.55089586,2764.6,2762.9,0.90447]
["bitfinex","ETHUSD",1643707692110,2.36999586,2764.6,2762.9,0.90447]
["bitfinex","ETHUSD",1643707692310,0.86328233,2764.1,2763.1,0.79562507]
["bitfinex","ETHUSD",1643707692808,0.86328233,2764.1,2762.9,10.0]
["bitfinex","ETHUSD",1643707693014,0.37080122,2763.1,2762.9,10.0]
["bitfinex","ETHUSD",1643707693213,0.37080122,2763.1,2762.4,0.7828]
["bitfinex","ETHUSD",1643707693214,2.63313052,2763.0,2762.4,0.0328]
["bitfinex","ETHUSD",1643707693420,0.39078933,2762.5,2762.4,0.0328]
["bitfinex","ETHUSD",1643707693612,0.6409906,2762.5,2762.4,0.5328]
["bitfinex","ETHUSD",1643707693927,8.55499453,2762.5,2762.4,0.0328]
["bitfinex","ETHUSD",1643707694110,8.35753139,2762.5,2762.4,0.0328]
["bitfinex","ETHUSD",1643707694311,8.17663139,2762.5,2762.4,0.0328]
["bitfinex","ETHUSD",1643707694615,7.48270127,2762.5,2762.4,0.0328]
["bitfinex","ETHUSD",1643707694814,0.26419059,2762.3,2760.8,1.0]
["bitfinex","ETHUSD",1643707695016,0.01204311,2762.1,2760.8,1.0]
["bitfinex","ETHUSD",1643707695283,0.28308606,2761.5,2760.9,0.04263176]
["bitfinex","ETHUSD",1643707695487,0.01244074,2761.0,2759.9,0.00466312]
["bitfinex","ETHUSD",1643707695686,1.00409344,2760.0,2759.9,0.00466312]
["bitfinex","ETHUSD",1643707696087,7.48270127,2760.0,2759.9,0.00466312]
["bitfinex","ETHUSD",1643707696688,7.48270127,2760.0,2759.9,10.00466312]
["bitfinex","ETHUSD",1643707697590,8.60780127,2760.0,2759.9,10.00466312]
["bitfinex","ETHUSD",1643707697788,8.42670127,2760.0,2759.9,10.00466312]
["bitfinex","ETHUSD",1643707698194,7.48270127,2760.0,2759.9,10.00466312]
["bitfinex","ETHUSD",1643707698588,0.01204195,2761.1,2760.0,0.8948]
["bitfinex","ETHUSD",1643707698790,0.1811,2761.6,2760.0,1.8948]
["bitfinex","ETHUSD",1643707699070,0.17948,2762.0,2760.8,0.69897081]
["bitfinex","ETHUSD",1643707699460,0.17948,2762.0,2760.8,0.3]
["bitfinex","ETHUSD",1643707699664,0.40604307,2761.6,2760.8,0.3]
["bitfinex","ETHUSD",1643707699864,0.40604307,2761.6,2760.2,1.68709246]
["bitfinex","ETHUSD",1643707699865,0.99999999,2761.4,2760.2,0.25409246]
["bitfinex","ETHUSD",1643707700078,0.1809,2761.5,2759.3,1.01270691]
["bitfinex","ETHUSD",1643707700079,0.99999999,2761.2,2759.3,1.01270691]
["bitfinex","ETHUSD",1643707700270,0.01266581,2761.0,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707700463,0.17948,2760.9,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707700663,0.36058,2760.9,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707700864,0.42293806,2760.8,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707701067,0.17948,2760.9,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707701464,7.2443,2761.3,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707701465,0.1811,2761.2,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707701665,7.2443,2761.3,2760.3,0.93215193]
["bitfinex","ETHUSD",1643707702069,7.2443,2761.3,2760.3,1.53215193]
["bitfinex","ETHUSD",1643707702264,0.44891004,2760.9,2760.3,1.53215193]
["bitfinex","ETHUSD",1643707702465,2.15207363,2761.2,2760.3,0.3]
["bitfinex","ETHUSD",1643707702670,0.17948,2761.1,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707702870,0.1811,2761.0,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707703072,0.44511083,2761.2,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707703073,7.2443,2760.9,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707703504,7.2443,2760.9,2760.1,0.74573407]
["bitfinex","ETHUSD",1643707704071,7.2443,2760.9,2760.1,1.34573407]
["bitfinex","ETHUSD",1643707704473,7.2443,2760.9,2760.6,0.81637809]
["bitfinex","ETHUSD",1643707704675,7.2443,2760.9,2760.6,1.41637809]
["bitfinex","ETHUSD",1643707705474,7.2443,2760.9,2759.9,10.24359481]
["bitfinex","ETHUSD",1643707705775,7.2443,2760.9,2760.1,0.433]
["bitfinex","ETHUSD",1643707705977,7.2443,2760.9,2760.1,0.733]
["bitfinex","ETHUSD",1643707706176,7.2443,2760.9,2760.1,0.433]
["bitfinex","ETHUSD",1643707706437,7.2443,2760.9,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707706438,1.06624402,2760.8,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707706627,0.1811,2760.8,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707706830,7.2443,2760.9,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707707228,0.1811,2760.8,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707707770,0.33085759,2760.7,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707707925,0.9477847,2760.0,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707708128,1.8145847,2760.0,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707708327,1.9956847,2760.0,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707708532,2.91740377,2760.0,2759.9,9.99359481]
["bitfinex","ETHUSD",1643707708730,5.23684657,2760.0,2758.9,1.003151]
["bitfinex","ETHUSD",1643707708930,0.567,2759.7,2758.9,1.003151]
["bitfinex","ETHUSD",1643707709133,0.567,2759.5,2758.9,1.003151]
["bitfinex","ETHUSD",1643707709334,0.567,2759.3,2758.9,1.003151]
["bitfinex","ETHUSD",1643707709529,0.567,2759.0,2758.9,1.003151]
["bitfinex","ETHUSD",1643707709935,0.7482,2759.0,2758.6,0.5]
["bitfinex","ETHUSD",1643707710167,0.567,2758.8,2758.6,0.5]
["bitfinex","ETHUSD",1643707710367,1.4113,2758.8,2758.6,0.5]
["bitfinex","ETHUSD",1643707710770,8.76522975,2758.7,2758.6,0.5]
["bitfinex","ETHUSD",1643707710970,9.19850631,2758.7,2757.7,0.602643]
["bitfinex","ETHUSD",1643707711174,8.24967433,2758.7,2757.7,0.902643]
["bitfinex","ETHUSD",1643707711375,7.8113,2758.7,2757.7,1.202643]
["bitfinex","ETHUSD",1643707711775,7.8113,2758.7,2758.0,0.6315]
["bitfinex","ETHUSD",1643707712021,7.8113,2758.7,2758.0,0.5]
["bitfinex","ETHUSD",1643707712022,1.74648,2758.6,2758.0,0.5]
["bitfinex","ETHUSD",1643707712174,1.7482,2758.6,2758.0,0.5]
["bitfinex","ETHUSD",1643707712372,0.567,2758.4,2758.0,0.5]
["bitfinex","ETHUSD",1643707712573,0.1812,2758.3,2758.0,0.5]
["bitfinex","ETHUSD",1643707712772,0.567,2758.4,2757.3,0.25]
["bitfinex","ETHUSD",1643707712981,1.30493161,2758.4,2757.3,0.433]
["bitfinex","ETHUSD",1643707713180,0.567,2758.2,2757.1,0.13819997]
["bitfinex","ETHUSD",1643707713375,0.7482,2758.1,2757.1,0.13819997]
["bitfinex","ETHUSD",1643707713574,0.567,2758.1,2757.1,0.13819997]
["bitfinex","ETHUSD",1643707714228,0.567,2758.1,2757.2,0.433]
["bitfinex","ETHUSD",1643707714632,0.567,2758.1,2758.0,0.73637129]
["bitfinex","ETHUSD",1643707714828,0.567,2758.1,2757.6,0.383]
["bitfinex","ETHUSD",1643707715026,0.567,2758.1,2757.6,0.433]
["bitfinex","ETHUSD",1643707715627,0.567,2758.1,2757.6,0.733]
["bitfinex","ETHUSD",1643707716030,0.567,2758.1,2757.7,0.9163939]
["bitfinex","ETHUSD",1643707717662,0.567,2758.1,2757.7,0.3]
["bitfinex","ETHUSD",1643707717866,0.567,2758.1,2757.3,1.033]
["bitfinex","ETHUSD",1643707718066,0.567,2758.1,2757.1,0.38819997]
["bitfinex","ETHUSD",1643707718067,0.567,2758.1,2757.1,0.13819997]
["bitfinex","ETHUSD",1643707718263,0.1812,2758.3,2756.9,0.05005]
["bitfinex","ETHUSD",1643707718467,0.18584432,2758.0,2756.9,0.05005]
["bitfinex","ETHUSD",1643707718671,0.18584432,2758.0,2756.9,0.91304627]
["bitfinex","ETHUSD",1643707718672,1.43678724,2757.7,2756.9,0.91304627]
["bitfinex","ETHUSD",1643707718870,0.567,2757.5,2756.9,0.05005]
["bitfinex","ETHUSD",1643707719068,0.567,2757.3,2756.9,0.05005]
["bitfinex","ETHUSD",1643707719272,2.34174376,2757.2,2756.5,0.5]
["bitfinex","ETHUSD",1643707719472,2.34174376,2757.2,2755.5,1.1152862]
["bitfinex","ETHUSD",1643707719473,0.57937639,2756.7,2755.5,1.1152862]
["bitfinex","ETHUSD",1643707719670,0.01220494,2756.1,2755.5,1.1152862]
["bitfinex","ETHUSD",1643707719882,0.01220494,2756.1,2755.5,0.9665862]
["bitfinex","ETHUSD",1643707719883,0.96045827,2755.9,2755.5,0.9665862]
["bitfinex","ETHUSD",1643707720073,0.96045827,2755.9,2755.5,0.9642715]
["bitfinex","ETHUSD",1643707720074,0.567,2755.6,2755.5,0.9642715]
["bitfinex","ETHUSD",1643707720375,0.567,2755.6,2754.1,1.1431495]
["bitfinex","ETHUSD",1643707720376,0.57746025,2755.4,2754.1,1.1431495]
["bitfinex","ETHUSD",1643707720576,0.57746025,2755.4,2753.4,0.0345]
["bitfinex","ETHUSD",1643707720577,0.58807537,2755.2,2753.4,0.0368152]
["bitfinex","ETHUSD",1643707720771,0.567,2754.9,2752.6,0.433]
["bitfinex","ETHUSD",1643707720976,0.567,2754.9,2753.5,0.04206333]
["bitfinex","ETHUSD",1643707720977,0.0121938,2754.1,2753.5,0.04206333]
["bitfinex","ETHUSD",1643707721174,0.567,2753.8,2753.5,0.04206333]
["bitfinex","ETHUSD",1643707721428,0.567,2753.8,2753.4,0.54263176]
["bitfinex","ETHUSD",1643707721429,0.7484,2753.8,2753.4,0.54263176]
["bitfinex","ETHUSD",1643707721827,0.7484,2753.8,2753.4,0.04263176]
["bitfinex","ETHUSD",1643707721828,0.567,2753.8,2753.4,0.04263176]
["bitfinex","ETHUSD",1643707722227,0.567,2753.8,2753.0,0.433]
["bitfinex","ETHUSD",1643707722434,0.567,2753.8,2753.7,0.8498636]
["bitfinex","ETHUSD",1643707722632,0.01262847,2755.1,2753.7,0.8498636]
["bitfinex","ETHUSD",1643707722833,0.19402847,2755.1,2753.7,1.42880559]
["bitfinex","ETHUSD",1643707723132,0.13819996,2755.4,2753.8,0.04035806]
["bitfinex","ETHUSD",1643707723331,0.13819996,2755.4,2753.9,0.433]
["bitfinex","ETHUSD",1643707723539,7.61131636,2755.6,2754.1,1.0]
["bitfinex","ETHUSD",1643707723746,0.17948,2755.8,2754.3,6.55]
["bitfinex","ETHUSD",1643707723937,0.01266255,2757.0,2755.7,1.0]
["bitfinex","ETHUSD",1643707724134,0.01266255,2757.0,2755.8,2.72548057]
["bitfinex","ETHUSD",1643707724337,0.01278835,2757.9,2756.4,0.01212818]
["bitfinex","ETHUSD",1643707724535,3.8373,2758.7,2756.5,0.433]
["bitfinex","ETHUSD",1643707724536,0.1812,2758.6,2756.5,0.433]
["bitfinex","ETHUSD",1643707724739,0.81185155,2758.5,2757.7,0.74443016]
["bitfinex","ETHUSD",1643707724940,1.1461,2758.8,2757.7,0.74443016]
["bitfinex","ETHUSD",1643707724941,0.37391958,2757.9,2757.7,0.74443016]
["bitfinex","ETHUSD",1643707725169,0.37391958,2757.9,2757.3,0.433]
["bitfinex","ETHUSD",1643707725374,0.1812,2758.7,2757.3,0.433]
["bitfinex","ETHUSD",1643707725877,0.1812,2758.7,2757.3,0.733]
["bitfinex","ETHUSD",1643707726085,4.3223,2759.8,2757.4,2.34443098]
["bitfinex","ETHUSD",1643707726086,0.01296749,2759.3,2757.4,2.34443098]
["bitfinex","ETHUSD",1643707726274,0.01296749,2759.3,2758.1,0.68670275]
["bitfinex","ETHUSD",1643707726482,0.1812,2759.2,2758.2,0.433]
["bitfinex","ETHUSD",1643707727077,0.1812,2759.2,2758.2,2.72548057]
["bitfinex","ETHUSD",1643707727279,0.20261,2759.8,2758.3,0.18591164]
["bitfinex","ETHUSD",1643707727478,0.44000994,2759.6,2758.4,0.433]
["bitfinex","ETHUSD",1643707727799,0.01269634,2759.6,2758.4,0.433]
["bitfinex","ETHUSD",1643707727975,0.01269634,2759.6,2757.9,0.433]
["bitfinex","ETHUSD",1643707727976,0.1812,2759.5,2757.9,0.433]
["bitfinex","ETHUSD",1643707728173,0.1312,2759.5,2757.9,0.3]
["bitfinex","ETHUSD",1643707728375,0.1312,2759.5,2759.4,0.5]
["bitfinex","ETHUSD",1643707728573,0.1312,2759.5,2759.0,0.77017849]
["bitfinex","ETHUSD",1643707728574,7.81778952,2759.5,2759.0,0.77017849]
["bitfinex","ETHUSD",1643707728773,7.81778952,2759.5,2758.3,0.433]
["bitfinex","ETHUSD",1643707729019,7.81778952,2759.5,2758.3,0.733]
["bitfinex","ETHUSD",1643707729322,7.379,2759.5,2757.9,0.1812]
["bitfinex","ETHUSD",1643707729524,7.379,2759.5,2757.9,2.5872806]
["bitfinex","ETHUSD",1643707729721,0.78893716,2759.2,2758.5,0.75821982]
["bitfinex","ETHUSD",1643707729930,0.1812,2759.3,2758.2,0.433]
["bitfinex","ETHUSD",1643707730131,0.1812,2759.3,2758.2,0.733]
["bitfinex","ETHUSD",1643707730424,0.01287263,2759.4,2758.2,0.733]
["bitfinex","ETHUSD",1643707730624,0.01287263,2759.4,2758.2,1.033]
["bitfinex","ETHUSD",1643707730826,0.01287263,2759.4,2758.2,0.733]
["bitfinex","ETHUSD",1643707731027,7.2478,2759.5,2759.1,0.92684767]
["bitfinex","ETHUSD",1643707731630,7.2478,2759.5,2759.2,0.6142]
["bitfinex","ETHUSD",1643707732038,7.2478,2759.5,2759.2,0.433]
["bitfinex","ETHUSD",1643707732229,7.2478,2759.5,2759.1,0.92684767]
["bitfinex","ETHUSD",1643707732427,7.2478,2759.5,2759.2,0.106267]
["bitfinex","ETHUSD",1643707732875,0.01294954,2760.1,2759.2,0.106267]
["bitfinex","ETHUSD",1643707733099,0.1812,2760.8,2759.4,0.106267]
["bitfinex","ETHUSD",1643707733282,0.1812,2760.8,2759.6,0.106267]
["bitfinex","ETHUSD",1643707733477,1.7101,2760.1,2759.8,0.106267]
["bitfinex","ETHUSD",1643707733677,1.7101,2760.1,2760.0,0.106267]
["bitfinex","ETHUSD",1643707733877,1.7101,2760.1,2760.0,0.539267]
["bitfinex","ETHUSD",1643707734978,0.1812,2760.8,2760.0,0.539267]
["bitfinex","ETHUSD",1643707735183,10.312616,2760.9,2760.1,0.106267]
["bitfinex","ETHUSD",1643707735378,10.312616,2760.9,2760.8,0.106267]
["bitfinex","ETHUSD",1643707735780,10.312616,2760.9,2760.8,0.606267]
["bitfinex","ETHUSD",1643707736223,2.7,2760.8,2759.7,0.433]
["bitfinex","ETHUSD",1643707736446,0.1811,2760.8,2759.3,2.5872806]
["bitfinex","ETHUSD",1643707736832,10.32507928,2760.9,2760.8,0.79241545]
["bitfinex","ETHUSD",1643707737036,10.312616,2760.9,2760.4,0.433]
["bitfinex","ETHUSD",1643707737837,10.312616,2760.9,2760.4,0.733]
["bitfinex","ETHUSD",1643707738035,0.1811,2760.8,2760.4,0.733]
["bitfinex","ETHUSD",1643707738234,0.1811,2760.8,2759.8,0.1811]
["bitfinex","ETHUSD",1643707738235,0.34266347,2760.4,2759.8,0.1811]
["bitfinex","ETHUSD",1643707738439,0.34266347,2760.4,2759.6,0.5]
["bitfinex","ETHUSD",1643707738440,0.1811,2760.3,2759.6,0.5]
["bitfinex","ETHUSD",1643707738833,0.1811,2760.2,2759.3,0.433]
["bitfinex","ETHUSD",1643707739034,0.1811,2760.3,2759.3,0.433]
["bitfinex","ETHUSD",1643707739236,0.1811,2760.8,2760.1,0.92203283]
["bitfinex","ETHUSD",1643707739448,0.1811,2760.8,2759.8,0.18118]
["bitfinex","ETHUSD",1643707739644,0.3622,2760.8,2759.7,0.433]
["bitfinex","ETHUSD",1643707739836,0.1811,2760.8,2759.7,0.433]
["bitfinex","ETHUSD",1643707740281,0.1811,2760.8,2759.7,0.733]
["bitfinex","ETHUSD",1643707740490,1.11322557,2760.8,2760.0,0.92608305]
["bitfinex","ETHUSD",1643707740882,0.53218101,2760.8,2760.0,0.92608305]
["bitfinex","ETHUSD",1643707741283,0.1811,2760.8,2760.0,0.92608305]
["bitfinex","ETHUSD",1643707741529,0.1811,2760.8,2760.0,1.52608305]
["bitfinex","ETHUSD",1643707741685,10.312616,2760.9,2760.1,0.433]
["bitfinex","ETHUSD",1643707741884,10.312616,2760.9,2760.5,0.69214853]
["bitfinex","ETHUSD",1643707742087,10.312616,2760.9,2760.5,0.99214853]
["bitfinex","ETHUSD",1643707742287,10.312616,2760.9,2760.6,0.433]
["bitfinex","ETHUSD",1643707742886,0.32561219,2760.7,2759.7,0.6141]
["bitfinex","ETHUSD",1643707743090,0.32561219,2760.7,2759.7,0.433]
["bitfinex","ETHUSD",1643707743285,0.1811,2760.8,2759.7,0.733]
["bitfinex","ETHUSD",1643707743684,0.1811,2760.8,2759.7,1.033]
["bitfinex","ETHUSD",1643707743915,0.1811,2760.8,2760.3,0.76135875]
["bitfinex","ETHUSD",1643707744118,0.1811,2760.8,2759.7,0.733]
["bitfinex","ETHUSD",1643707744324,0.3622,2760.8,2759.4,0.1811]
["bitfinex","ETHUSD",1643707744520,0.3622,2760.8,2759.3,0.8]
["bitfinex","ETHUSD",1643707744719,0.3622,2760.8,2759.3,2.64969669]
["bitfinex","ETHUSD",1643707744928,0.1811,2760.8,2759.4,0.5]
["bitfinex","ETHUSD",1643707745119,0.75297008,2760.7,2760.0,0.88008825]
["bitfinex","ETHUSD",1643707745319,0.1811,2760.8,2760.0,0.88008825]
["bitfinex","ETHUSD",1643707746223,10.312616,2760.9,2760.8,0.93457095]
["bitfinex","ETHUSD",1643707746419,10.312616,2760.9,2760.1,0.3]
["bitfinex","ETHUSD",1643707746820,10.312616,2760.9,2760.0,0.6]
["bitfinex","ETHUSD",1643707747320,10.312616,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643707747519,10.312616,2760.9,2760.5,0.72802347]
["bitfinex","ETHUSD",1643707748363,10.312616,2760.9,2759.7,0.6141]
["bitfinex","ETHUSD",1643707748561,0.34221614,2760.6,2759.5,0.5]
["bitfinex","ETHUSD",1643707748760,0.1811,2760.5,2759.5,0.5]
["bitfinex","ETHUSD",1643707748966,0.1935812,2760.8,2760.4,0.5]
["bitfinex","ETHUSD",1643707748967,0.1811,2760.7,2760.4,0.5]
["bitfinex","ETHUSD",1643707749163,1.0,2760.2,2759.1,2.14269096]
["bitfinex","ETHUSD",1643707749464,0.1811,2760.5,2759.8,0.83394396]
["bitfinex","ETHUSD",1643707749665,0.3622,2760.7,2759.8,0.83394396]
["bitfinex","ETHUSD",1643707749865,0.1811,2760.8,2759.8,0.83394396]
["bitfinex","ETHUSD",1643707750374,10.312616,2760.9,2759.9,0.3]
["bitfinex","ETHUSD",1643707750565,10.312616,2760.9,2759.9,0.733]
["bitfinex","ETHUSD",1643707751167,10.312616,2760.9,2759.9,1.83910944]
["bitfinex","ETHUSD",1643707751418,10.312616,2760.9,2760.0,0.18118]
["bitfinex","ETHUSD",1643707751616,10.312616,2760.9,2760.1,0.433]
["bitfinex","ETHUSD",1643707751815,6.23795022,2760.9,2760.1,21.573]
["bitfinex","ETHUSD",1643707752051,4.12965022,2760.9,2760.6,1.074]
["bitfinex","ETHUSD",1643707752218,0.1811,2762.7,2760.8,22.39518]
["bitfinex","ETHUSD",1643707752219,0.1811,2762.4,2760.8,22.39518]
["bitfinex","ETHUSD",1643707752416,0.1809,2762.6,2761.0,1.07808325]
["bitfinex","ETHUSD",1643707752615,0.32921617,2762.4,2761.2,1.074]
["bitfinex","ETHUSD",1643707752817,0.86212188,2761.3,2761.2,1.074]
["bitfinex","ETHUSD",1643707753016,2.13699176,2761.4,2761.2,1.074]
["bitfinex","ETHUSD",1643707753215,0.1811,2761.3,2761.2,1.074]
["bitfinex","ETHUSD",1643707753416,0.362,2761.3,2761.2,1.074]
["bitfinex","ETHUSD",1643707753817,0.1809,2761.3,2761.2,1.074]
["bitfinex","ETHUSD",1643707754019,0.1811,2761.5,2761.2,1.074]
["bitfinex","ETHUSD",1643707754020,0.1809,2761.4,2761.2,1.074]
["bitfinex","ETHUSD",1643707754619,0.1811,2762.1,2761.2,1.074]
["bitfinex","ETHUSD",1643707754620,0.1809,2762.0,2761.2,1.074]
["bitfinex","ETHUSD",1643707755289,0.01206255,2762.5,2761.6,1.074]
["bitfinex","ETHUSD",1643707755671,0.1809,2762.4,2761.6,1.074]
["bitfinex","ETHUSD",1643707755872,0.1811,2762.3,2761.6,1.074]
["bitfinex","ETHUSD",1643707756071,0.1809,2762.2,2761.6,1.074]
["bitfinex","ETHUSD",1643707756277,0.33609739,2761.9,2761.6,1.074]
["bitfinex","ETHUSD",1643707756473,1.25106846,2761.9,2761.6,1.074]
["bitfinex","ETHUSD",1643707756672,6.55,2761.7,2761.1,0.5]
["bitfinex","ETHUSD",1643707756873,6.55,2761.7,2761.2,0.990246]
["bitfinex","ETHUSD",1643707756874,0.1811,2761.6,2761.2,0.990246]
["bitfinex","ETHUSD",1643707757077,0.37155451,2761.6,2761.3,0.990246]
["bitfinex","ETHUSD",1643707757316,7.2413,2761.5,2761.3,0.990246]
["bitfinex","ETHUSD",1643707757476,0.362,2761.4,2761.3,0.990246]
["bitfinex","ETHUSD",1643707757678,7.6033,2761.4,2761.3,0.990246]
["bitfinex","ETHUSD",1643707758075,7.4224,2761.4,2761.3,0.990246]
["bitfinex","ETHUSD",1643707758278,7.6033,2761.4,2761.3,0.890246]
["bitfinex","ETHUSD",1643707758478,0.34992302,2760.5,2760.1,0.5]
["bitfinex","ETHUSD",1643707758678,0.34992302,2760.5,2759.5,0.61418]
["bitfinex","ETHUSD",1643707758679,0.1811,2760.4,2759.4,0.00218894]
["bitfinex","ETHUSD",1643707758924,1.02408604,2760.3,2759.4,0.00218894]
["bitfinex","ETHUSD",1643707759121,1.02408604,2760.3,2758.3,0.18328894]
["bitfinex","ETHUSD",1643707759122,0.20881767,2760.2,2758.3,0.18328894]
["bitfinex","ETHUSD",1643707759324,0.20881767,2760.2,2758.3,0.00218894]
["bitfinex","ETHUSD",1643707759519,0.38107277,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643707759718,0.38107277,2759.6,2759.1,0.5]
["bitfinex","ETHUSD",1643707759918,0.1811,2759.8,2759.3,0.91217462]
["bitfinex","ETHUSD",1643707760220,0.01289135,2760.2,2759.1,0.5]
["bitfinex","ETHUSD",1643707760221,0.1811,2760.1,2759.1,0.5]
["bitfinex","ETHUSD",1643707760620,0.1811,2760.1,2759.5,0.5]
["bitfinex","ETHUSD",1643707760820,0.1811,2760.0,2759.7,0.5]
["bitfinex","ETHUSD",1643707761220,0.44461297,2759.8,2759.7,0.5]
["bitfinex","ETHUSD",1643707761428,0.1811,2760.0,2759.7,0.5]
["bitfinex","ETHUSD",1643707761623,0.1811,2760.2,2759.7,0.5]
["bitfinex","ETHUSD",1643707761827,0.1811,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643707762028,0.1811,2760.8,2759.9,2.81900067]
["bitfinex","ETHUSD",1643707762222,0.13819996,2760.9,2759.9,2.81900067]
["bitfinex","ETHUSD",1643707762223,0.13819996,2760.9,2759.9,0.5]
["bitfinex","ETHUSD",1643707762425,0.1811,2761.1,2760.0,3.2141372]
["bitfinex","ETHUSD",1643707762667,0.1811,2761.2,2760.0,0.6141]
["bitfinex","ETHUSD",1643707763672,0.1811,2761.2,2760.9,0.79982379]
["bitfinex","ETHUSD",1643707764076,0.1811,2761.2,2760.0,0.1811]
["bitfinex","ETHUSD",1643707764571,0.36303808,2761.1,2760.0,0.1811]
["bitfinex","ETHUSD",1643707764771,0.1811,2761.2,2760.0,0.1811]
["bitfinex","ETHUSD",1643707764973,0.01205739,2761.0,2760.0,0.1811]
["bitfinex","ETHUSD",1643707765176,0.01205739,2761.0,2759.9,0.5]
["bitfinex","ETHUSD",1643707765177,0.01205739,2761.0,2760.8,0.78718447]
["bitfinex","ETHUSD",1643707765376,0.01205739,2761.0,2759.9,0.5]
["bitfinex","ETHUSD",1643707765377,0.1811,2760.9,2759.9,0.5]
["bitfinex","ETHUSD",1643707766433,0.34327698,2760.1,2759.9,0.5]
["bitfinex","ETHUSD",1643707766722,1.18109999,2760.8,2759.9,0.5]
["bitfinex","ETHUSD",1643707766723,0.1811,2760.2,2759.9,0.5]
["bitfinex","ETHUSD",1643707766917,0.1811,2760.5,2759.9,0.5]
["bitfinex","ETHUSD",1643707767525,0.1811,2760.5,2759.3,0.5]
["bitfinex","ETHUSD",1643707767723,0.42929132,2760.2,2759.3,0.5]
["bitfinex","ETHUSD",1643707767922,0.1811,2760.5,2759.7,0.87084771]
["bitfinex","ETHUSD",1643707768124,0.1811,2760.5,2759.4,0.5]
["bitfinex","ETHUSD",1643707768125,0.1811,2760.4,2759.4,0.5]
["bitfinex","ETHUSD",1643707768323,0.0122481,2760.3,2759.4,0.5]
["bitfinex","ETHUSD",1643707768525,0.18580113,2760.2,2759.4,0.5]
["bitfinex","ETHUSD",1643707768721,0.1811,2760.2,2759.4,0.5]
["bitfinex","ETHUSD",1643707769125,0.1811,2760.4,2759.7,0.84371767]
["bitfinex","ETHUSD",1643707769329,0.1811,2760.1,2759.7,0.84371767]
["bitfinex","ETHUSD",1643707769525,0.1811,2760.1,2759.4,0.5]
["bitfinex","ETHUSD",1643707770200,0.1811,2760.3,2759.4,0.5]
["bitfinex","ETHUSD",1643707770394,0.3622,2760.6,2759.4,0.5]
["bitfinex","ETHUSD",1643707770595,0.1811,2760.6,2759.5,2.37623745]
["bitfinex","ETHUSD",1643707770793,1.52986741,2760.5,2759.4,0.5]
["bitfinex","ETHUSD",1643707770996,1.71096741,2760.5,2759.4,0.5]
["bitfinex","ETHUSD",1643707771204,1.52986741,2760.4,2759.4,0.5]
["bitfinex","ETHUSD",1643707771401,0.36423826,2760.2,2759.4,0.5]
["bitfinex","ETHUSD",1643707771604,0.1811,2760.5,2759.4,0.5]
["bitfinex","ETHUSD",1643707771605,1.52986741,2760.1,2759.4,0.5]
["bitfinex","ETHUSD",1643707771904,0.1811,2760.1,2759.6,0.73685521]
["bitfinex","ETHUSD",1643707772100,0.1811,2760.1,2759.4,0.5]
["bitfinex","ETHUSD",1643707772300,1.53000908,2760.0,2759.4,0.5]
["bitfinex","ETHUSD",1643707773500,1.53000908,2760.0,2758.9,0.76068055]
["bitfinex","ETHUSD",1643707773501,0.69828116,2759.6,2758.9,0.76068055]
["bitfinex","ETHUSD",1643707773704,0.69828116,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643707773705,1.06053513,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643707773918,0.69828116,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643707774119,0.1811,2759.9,2758.4,0.1812]
["bitfinex","ETHUSD",1643707774327,1.5301689,2759.8,2758.4,0.1812]
["bitfinex","ETHUSD",1643707774523,0.1811,2759.7,2758.4,0.1812]
["bitfinex","ETHUSD",1643707774721,0.3623,2759.7,2758.3,0.6812]
["bitfinex","ETHUSD",1643707774922,0.1811,2759.7,2758.4,2.44274732]
["bitfinex","ETHUSD",1643707775121,0.19394457,2760.2,2759.6,0.69604768]
["bitfinex","ETHUSD",1643707775322,1.53001963,2760.1,2759.6,0.69604768]
["bitfinex","ETHUSD",1643707775520,0.1811,2760.5,2759.6,0.69604768]
["bitfinex","ETHUSD",1643707775721,1.52995395,2760.4,2759.6,0.69604768]
["bitfinex","ETHUSD",1643707776522,0.1811,2760.3,2758.8,0.433]
["bitfinex","ETHUSD",1643707776723,1.52995395,2760.2,2758.8,0.433]
["bitfinex","ETHUSD",1643707776924,0.32027394,2760.0,2758.8,0.433]
["bitfinex","ETHUSD",1643707777132,0.1811,2760.3,2758.8,0.433]
["bitfinex","ETHUSD",1643707777326,0.1811,2760.3,2758.9,0.1811]
["bitfinex","ETHUSD",1643707777327,1.53000588,2760.2,2758.9,0.1811]
["bitfinex","ETHUSD",1643707777527,0.3622,2760.1,2759.1,0.88199358]
["bitfinex","ETHUSD",1643707777763,1.53000588,2760.0,2759.1,0.88199358]
["bitfinex","ETHUSD",1643707777963,1.53000588,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643707777964,0.1811,2759.9,2758.6,0.1811]
["bitfinex","ETHUSD",1643707778167,1.71120588,2759.8,2758.6,2.48153736]
["bitfinex","ETHUSD",1643707778365,0.90597,2760.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643707778366,0.1811,2760.0,2758.7,0.1812]
["bitfinex","ETHUSD",1643707778566,0.1811,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643707778567,1.53002974,2759.9,2758.6,0.1811]
["bitfinex","ETHUSD",1643707778967,2.36350844,2759.9,2759.2,0.73929252]
["bitfinex","ETHUSD",1643707779168,1.53002974,2759.8,2758.6,0.1811]
["bitfinex","ETHUSD",1643707779368,0.3623,2759.7,2758.5,0.5]
["bitfinex","ETHUSD",1643707779608,2.32792271,2759.8,2758.5,0.5]
["bitfinex","ETHUSD",1643707779609,0.79789297,2759.8,2758.6,0.1812]
["bitfinex","ETHUSD",1643707779872,1.53016093,2759.7,2758.6,0.1812]
["bitfinex","ETHUSD",1643707780072,0.1812,2759.6,2758.5,0.5]
["bitfinex","ETHUSD",1643707780269,1.53016093,2759.5,2758.5,0.5]
["bitfinex","ETHUSD",1643707780670,1.71126093,2759.5,2758.5,0.5]
["bitfinex","ETHUSD",1643707780969,0.1812,2759.6,2759.0,0.92149889]
["bitfinex","ETHUSD",1643707781170,0.1811,2759.7,2758.5,0.5]
["bitfinex","ETHUSD",1643707782012,0.97729653,2759.7,2758.5,0.5]
["bitfinex","ETHUSD",1643707782211,0.97729653,2759.7,2759.0,0.7932562]
["bitfinex","ETHUSD",1643707782416,0.1812,2759.6,2759.0,0.7932562]
["bitfinex","ETHUSD",1643707782610,0.97729653,2759.7,2759.0,0.7932562]
["bitfinex","ETHUSD",1643707783213,0.79619653,2759.7,2759.0,0.7932562]
["bitfinex","ETHUSD",1643707784015,0.97729653,2759.7,2759.0,0.7932562]
["bitfinex","ETHUSD",1643707785021,0.1812,2759.6,2759.0,0.7932562]
["bitfinex","ETHUSD",1643707785285,0.1812,2760.0,2759.1,2.1600947]
["bitfinex","ETHUSD",1643707785489,0.1811,2760.5,2759.1,2.5930947]
["bitfinex","ETHUSD",1643707785688,0.1811,2760.6,2759.1,0.433]
["bitfinex","ETHUSD",1643707785914,1.52994269,2760.5,2759.1,0.433]
["bitfinex","ETHUSD",1643707786090,0.1811,2760.4,2759.8,0.67192227]
["bitfinex","ETHUSD",1643707786288,0.1811,2760.4,2759.8,1.17192227]
["bitfinex","ETHUSD",1643707786493,0.1811,2760.6,2759.8,1.17192227]
["bitfinex","ETHUSD",1643707786494,0.97682763,2760.6,2759.8,1.17192227]
["bitfinex","ETHUSD",1643707786890,0.1811,2760.6,2759.8,0.67192227]
["bitfinex","ETHUSD",1643707787092,0.3622,2761.1,2759.8,0.67192227]
["bitfinex","ETHUSD",1643707787290,0.3622,2761.1,2759.9,0.6141]
["bitfinex","ETHUSD",1643707787291,1.52977737,2761.0,2759.9,0.6141]
["bitfinex","ETHUSD",1643707787489,0.1811,2761.1,2759.9,0.6141]
["bitfinex","ETHUSD",1643707787889,0.1811,2761.1,2759.9,0.9141]
["bitfinex","ETHUSD",1643707788091,4.08372742,2761.3,2759.9,1.2141]
["bitfinex","ETHUSD",1643707788092,0.19362742,2761.3,2759.9,1.2141]
["bitfinex","ETHUSD",1643707788292,1.52964001,2761.2,2760.5,0.95478297]
["bitfinex","ETHUSD",1643707788690,1.52964001,2761.2,2760.5,1.45478297]
["bitfinex","ETHUSD",1643707789161,2.32620061,2761.2,2760.5,1.45478297]
["bitfinex","ETHUSD",1643707789322,1.52966709,2761.1,2760.5,0.95478297]
["bitfinex","ETHUSD",1643707789519,1.52966709,2761.1,2759.9,0.1811]
["bitfinex","ETHUSD",1643707789520,0.36564239,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643707789723,0.36564239,2760.4,2759.4,0.1811]
["bitfinex","ETHUSD",1643707789925,0.54674239,2760.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643707790121,0.55124714,2760.4,2759.0,0.1811]
["bitfinex","ETHUSD",1643707790324,0.1811,2760.3,2758.8,0.1811]
["bitfinex","ETHUSD",1643707790522,0.00450475,2760.4,2759.6,0.91313608]
["bitfinex","ETHUSD",1643707791119,0.1811,2760.5,2759.6,0.91313608]
["bitfinex","ETHUSD",1643707791524,0.39723765,2760.3,2759.6,0.91313608]
["bitfinex","ETHUSD",1643707791724,0.79676341,2760.5,2759.6,0.91313608]
["bitfinex","ETHUSD",1643707792427,0.73484127,2760.5,2759.6,0.91313608]
["bitfinex","ETHUSD",1643707792662,0.73484127,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643707792869,0.42348776,2760.1,2759.7,0.1811]
["bitfinex","ETHUSD",1643707793065,0.42348776,2760.1,2759.1,0.1811]
["bitfinex","ETHUSD",1643707793264,2.54578015,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643707793466,0.1811,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643707793667,0.1811,2760.2,2758.4,0.1812]
["bitfinex","ETHUSD",1643707793868,0.95279206,2760.2,2759.4,0.78908842]
["bitfinex","ETHUSD",1643707794067,0.1811,2760.3,2759.4,0.78908842]
["bitfinex","ETHUSD",1643707794267,0.1811,2760.4,2759.4,0.78908842]
["bitfinex","ETHUSD",1643707794568,0.73484127,2760.5,2759.4,0.78908842]
["bitfinex","ETHUSD",1643707794569,0.43857827,2760.2,2759.4,0.78908842]
["bitfinex","ETHUSD",1643707794766,0.43857827,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643707794966,0.43857827,2760.2,2759.5,0.5]
["bitfinex","ETHUSD",1643707795165,0.73484127,2760.5,2759.5,0.5]
["bitfinex","ETHUSD",1643707795374,7.69642449,2761.2,2759.6,3.1336826]
["bitfinex","ETHUSD",1643707795568,1.52969251,2761.1,2759.6,3.1336826]
["bitfinex","ETHUSD",1643707795769,1.52969251,2761.1,2760.7,0.78804949]
["bitfinex","ETHUSD",1643707795972,0.1811,2761.2,2760.7,0.78804949]
["bitfinex","ETHUSD",1643707796169,0.39266672,2761.3,2760.6,0.433]
["bitfinex","ETHUSD",1643707796419,1.52968601,2761.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643707796620,1.52968601,2761.2,2759.8,0.4811]
["bitfinex","ETHUSD",1643707796818,1.52968601,2761.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643707797218,1.52968601,2761.2,2760.8,0.89227847]
["bitfinex","ETHUSD",1643707797419,0.7353228,2761.3,2759.9,2.16856842]
["bitfinex","ETHUSD",1643707797618,0.7353228,2761.3,2760.0,0.1811]
["bitfinex","ETHUSD",1643707797819,0.7353228,2761.3,2760.0,0.6141]
["bitfinex","ETHUSD",1643707798417,0.7353228,2761.3,2760.5,0.78781465]
["bitfinex","ETHUSD",1643707798633,1.52956195,2761.2,2760.5,0.78781465]
["bitfinex","ETHUSD",1643707799725,4.69943468,2761.4,2760.0,0.1811]
["bitfinex","ETHUSD",1643707799926,4.69943468,2761.4,2760.0,2.51776855]
["bitfinex","ETHUSD",1643707799927,0.1811,2761.2,2760.0,2.51776855]
["bitfinex","ETHUSD",1643707800203,4.50618475,2761.4,2760.0,0.1811]
["bitfinex","ETHUSD",1643707800204,0.37554017,2761.3,2760.0,0.1811]
["bitfinex","ETHUSD",1643707800399,0.37554017,2761.3,2760.0,0.4811]
["bitfinex","ETHUSD",1643707800608,0.43833406,2760.4,2760.0,0.1811]
["bitfinex","ETHUSD",1643707801005,0.1811,2760.3,2760.0,0.1811]
["bitfinex","ETHUSD",1643707801201,0.1811,2760.3,2759.6,0.5]
["bitfinex","ETHUSD",1643707801408,0.0123177,2760.1,2759.6,0.45]
["bitfinex","ETHUSD",1643707801606,0.1811,2760.0,2759.6,0.45]
["bitfinex","ETHUSD",1643707801805,0.72703503,2759.7,2759.0,0.70827283]
["bitfinex","ETHUSD",1643707802006,0.72703503,2759.7,2759.6,0.4496]
["bitfinex","ETHUSD",1643707802209,0.36623926,2760.0,2759.6,0.4496]
["bitfinex","ETHUSD",1643707803006,0.18513926,2760.0,2759.6,0.4496]
["bitfinex","ETHUSD",1643707803311,2.72274701,2760.0,2759.6,0.4496]
["bitfinex","ETHUSD",1643707803506,0.86008519,2759.8,2759.6,0.4496]
["bitfinex","ETHUSD",1643707803943,0.86008519,2759.8,2759.6,0.0001]
["bitfinex","ETHUSD",1643707803944,5.43646958,2759.7,2759.6,0.0001]
["bitfinex","ETHUSD",1643707804145,2.5,2759.6,2758.2,0.13819997]
["bitfinex","ETHUSD",1643707804342,0.90625,2759.4,2758.2,0.13819997]
["bitfinex","ETHUSD",1643707804542,0.3623,2759.3,2758.2,0.13819997]
["bitfinex","ETHUSD",1643707805141,0.3623,2759.3,2758.8,0.80372909]
["bitfinex","ETHUSD",1643707805344,0.1812,2759.4,2758.8,0.80372909]
["bitfinex","ETHUSD",1643707805644,0.1812,2759.4,2758.2,0.13819997]
["bitfinex","ETHUSD",1643707806646,0.1812,2760.0,2758.2,0.32637265]
["bitfinex","ETHUSD",1643707806847,4.30645559,2760.7,2758.4,1.01300874]
["bitfinex","ETHUSD",1643707806848,0.1812,2760.6,2758.4,1.01300874]
["bitfinex","ETHUSD",1643707807068,5.16278602,2760.7,2758.6,0.01218848]
["bitfinex","ETHUSD",1643707807069,0.37495559,2760.7,2758.6,0.01218848]
["bitfinex","ETHUSD",1643707807346,7.09549679,2761.1,2759.0,0.00672715]
["bitfinex","ETHUSD",1643707807347,0.1811,2760.9,2759.0,0.00672715]
["bitfinex","ETHUSD",1643707807545,4.9821,2761.1,2760.6,0.89616395]
["bitfinex","ETHUSD",1643707807781,2.29449679,2761.3,2760.7,0.1811]
["bitfinex","ETHUSD",1643707807983,4.50618475,2761.4,2760.7,0.6141]
["bitfinex","ETHUSD",1643707808178,4.50618475,2761.4,2760.8,0.00699452]
["bitfinex","ETHUSD",1643707808383,4.50618475,2761.4,2760.9,0.1809]
["bitfinex","ETHUSD",1643707808581,4.50618475,2761.4,2760.0,0.01223046]
["bitfinex","ETHUSD",1643707808582,4.50618475,2761.4,2760.5,0.67902193]
["bitfinex","ETHUSD",1643707808782,4.50618475,2761.4,2760.6,0.181]
["bitfinex","ETHUSD",1643707808984,4.50618475,2761.4,2760.5,0.67902193]
["bitfinex","ETHUSD",1643707809485,0.01248837,2760.6,2759.2,12.78765]
["bitfinex","ETHUSD",1643707809687,0.82251243,2760.4,2759.8,0.88811966]
["bitfinex","ETHUSD",1643707809889,0.1811,2760.3,2759.8,0.88811966]
["bitfinex","ETHUSD",1643707810285,0.1811,2760.3,2758.7,2.3513]
["bitfinex","ETHUSD",1643707810587,0.3622,2760.5,2758.6,6.2336]
["bitfinex","ETHUSD",1643707811186,0.3520347,2760.3,2758.6,6.2336]
["bitfinex","ETHUSD",1643707811432,0.01285405,2760.0,2758.8,0.68940003]
["bitfinex","ETHUSD",1643707811632,0.1811,2759.9,2758.8,0.68940003]
["bitfinex","ETHUSD",1643707812232,0.19405405,2760.0,2758.8,0.68940003]
["bitfinex","ETHUSD",1643707812430,0.19405405,2760.0,2759.3,0.84652077]
["bitfinex","ETHUSD",1643707812832,0.19405405,2760.0,2758.5,0.13819997]
["bitfinex","ETHUSD",1643707813230,0.01285405,2760.0,2758.5,0.13819997]
["bitfinex","ETHUSD",1643707813638,0.42603518,2760.0,2758.5,0.13819997]
["bitfinex","ETHUSD",1643707813834,2.31978132,2759.9,2758.5,0.13819997]
["bitfinex","ETHUSD",1643707814037,0.69079903,2759.7,2759.1,0.91541248]
["bitfinex","ETHUSD",1643707814236,0.1811,2759.9,2759.1,0.91541248]
["bitfinex","ETHUSD",1643707814438,0.01285405,2760.0,2759.1,0.90920248]
["bitfinex","ETHUSD",1643707814839,0.3622,2759.9,2758.5,0.03819997]
["bitfinex","ETHUSD",1643707815042,2.39937138,2759.8,2758.5,0.03819997]
["bitfinex","ETHUSD",1643707815277,0.39920683,2759.6,2758.5,0.03819997]
["bitfinex","ETHUSD",1643707815478,0.1812,2759.5,2758.5,0.03819997]
["bitfinex","ETHUSD",1643707815680,0.3623,2759.5,2758.5,0.03819997]
["bitfinex","ETHUSD",1643707815882,0.71963434,2759.2,2758.7,0.79784554]
["bitfinex","ETHUSD",1643707816084,0.1812,2759.1,2758.5,0.03819997]
["bitfinex","ETHUSD",1643707816502,0.71963434,2759.2,2758.2,0.5]
["bitfinex","ETHUSD",1643707816683,0.1812,2759.1,2758.2,0.5]
["bitfinex","ETHUSD",1643707817282,0.1812,2759.1,2758.2,1.42499299]
["bitfinex","ETHUSD",1643707817482,0.71963434,2759.2,2758.7,0.93908544]
["bitfinex","ETHUSD",1643707817682,0.71963434,2759.2,2758.2,0.5]
["bitfinex","ETHUSD",1643707817882,0.3623,2759.1,2758.2,0.5]
["bitfinex","ETHUSD",1643707818093,2.6800656,2759.1,2758.2,0.5]
["bitfinex","ETHUSD",1643707818285,0.4465152,2758.8,2758.2,0.5]
["bitfinex","ETHUSD",1643707818486,0.1812,2758.7,2758.2,0.5]
["bitfinex","ETHUSD",1643707818685,0.767591,2758.7,2758.2,0.5]
["bitfinex","ETHUSD",1643707818934,0.767591,2758.7,2758.1,0.007]
["bitfinex","ETHUSD",1643707818935,2.26163918,2758.6,2758.1,0.007]
["bitfinex","ETHUSD",1643707819127,0.19320886,2758.5,2758.1,0.007]
["bitfinex","ETHUSD",1643707819326,0.1812,2758.4,2758.1,0.007]
["bitfinex","ETHUSD",1643707819531,0.1812,2758.4,2757.1,0.5]
["bitfinex","ETHUSD",1643707819532,0.34,2758.2,2757.1,0.5]
["bitfinex","ETHUSD",1643707819728,0.0126549,2757.9,2757.1,0.5]
["bitfinex","ETHUSD",1643707820032,0.0126549,2757.9,2756.5,0.82399634]
["bitfinex","ETHUSD",1643707820033,1.26025333,2757.7,2756.5,0.82399634]
["bitfinex","ETHUSD",1643707820229,0.34,2757.0,2756.5,0.00218894]
["bitfinex","ETHUSD",1643707820427,0.34,2757.0,2755.8,5.81919693]
["bitfinex","ETHUSD",1643707820428,0.34,2757.0,2755.9,0.03819997]
["bitfinex","ETHUSD",1643707821429,1.26004081,2757.0,2756.4,0.72682434]
["bitfinex","ETHUSD",1643707821823,0.34,2757.0,2756.4,0.72682434]
["bitfinex","ETHUSD",1643707824880,0.34,2757.0,2755.9,0.03819997]
["bitfinex","ETHUSD",1643707825081,0.34730542,2757.0,2755.9,0.03819997]
["bitfinex","ETHUSD",1643707825282,0.34,2757.0,2755.9,0.03819997]
["bitfinex","ETHUSD",1643707825684,0.01266238,2757.3,2755.9,0.03819997]
["bitfinex","ETHUSD",1643707825685,0.34,2756.9,2755.9,0.03819997]
["bitfinex","ETHUSD",1643707826282,0.34,2756.9,2755.5,6.98263]
["bitfinex","ETHUSD",1643707826283,0.34,2756.7,2755.5,6.98263]
["bitfinex","ETHUSD",1643707826549,0.34,2756.7,2755.4,0.75589216]
["bitfinex","ETHUSD",1643707826550,0.81526178,2756.0,2755.4,0.75589216]
["bitfinex","ETHUSD",1643707826752,0.34,2755.9,2755.4,0.75589216]
["bitfinex","ETHUSD",1643707828854,0.34,2755.9,2754.9,1.34012]
["bitfinex","ETHUSD",1643707829161,0.34,2755.9,2754.7,11.121]
["bitfinex","ETHUSD",1643707829357,0.5214,2755.9,2754.7,5.169]
["bitfinex","ETHUSD",1643707829553,0.34,2755.9,2754.7,5.169]
["bitfinex","ETHUSD",1643707829954,0.34,2755.3,2754.9,0.9005678]
["bitfinex","ETHUSD",1643707830385,0.34,2755.3,2754.7,5.169]
["bitfinex","ETHUSD",1643707830586,0.5214,2756.0,2754.7,5.169]
["bitfinex","ETHUSD",1643707830786,0.1811,2755.9,2754.7,5.169]
["bitfinex","ETHUSD",1643707830989,0.1814,2755.8,2754.7,5.169]
["bitfinex","ETHUSD",1643707831190,0.5214,2755.8,2754.7,5.169]
["bitfinex","ETHUSD",1643707831399,0.34,2755.3,2754.6,0.59429381]
["bitfinex","ETHUSD",1643707831592,0.34,2755.3,2754.6,0.55609384]
["bitfinex","ETHUSD",1643707831792,0.5214,2755.3,2754.6,0.55609384]
["bitfinex","ETHUSD",1643707832390,0.5214,2755.3,2754.8,0.9432188]
["bitfinex","ETHUSD",1643707832588,0.5214,2755.3,2754.6,0.55609384]
["bitfinex","ETHUSD",1643707833191,0.5214,2755.3,2754.0,5.169]
["bitfinex","ETHUSD",1643707833591,0.34,2755.3,2754.0,5.169]
["bitfinex","ETHUSD",1643707833791,0.1814,2755.2,2754.0,5.169]
["bitfinex","ETHUSD",1643707834230,0.34,2755.3,2754.0,5.169]
["bitfinex","ETHUSD",1643707834429,2.90162902,2755.3,2754.0,5.169]
["bitfinex","ETHUSD",1643707834633,0.34,2754.7,2754.2,0.82761534]
["bitfinex","ETHUSD",1643707835634,0.34,2754.6,2754.2,0.82761534]
["bitfinex","ETHUSD",1643707836633,0.34,2754.6,2754.0,5.169]
["bitfinex","ETHUSD",1643707837683,0.1814,2754.5,2754.0,5.169]
["bitfinex","ETHUSD",1643707837885,0.34,2754.4,2753.1,5.169]
["bitfinex","ETHUSD",1643707838089,2.6605328,2754.5,2753.1,5.169]
["bitfinex","ETHUSD",1643707838090,0.34,2754.2,2753.1,5.169]
["bitfinex","ETHUSD",1643707838288,0.34,2754.2,2753.2,0.0437686]
["bitfinex","ETHUSD",1643707838720,0.3625,2754.4,2753.4,0.76699398]
["bitfinex","ETHUSD",1643707838721,0.34,2753.8,2753.4,0.76699398]
["bitfinex","ETHUSD",1643707838885,0.34,2753.8,2753.2,0.0437686]
["bitfinex","ETHUSD",1643707839090,0.34,2753.8,2753.5,0.04206333]
["bitfinex","ETHUSD",1643707840691,0.3625,2754.2,2753.5,0.04206333]
["bitfinex","ETHUSD",1643707840692,0.34,2753.7,2753.5,0.04206333]
["bitfinex","ETHUSD",1643707841291,0.34,2753.7,2753.3,0.04320018]
["bitfinex","ETHUSD",1643707842848,0.34,2753.7,2753.3,0.71269413]
["bitfinex","ETHUSD",1643707843244,0.34,2753.7,2753.4,0.04263176]
["bitfinex","ETHUSD",1643707843648,0.33914625,2753.7,2753.4,0.04263176]
["bitfinex","ETHUSD",1643707845051,0.33914625,2753.7,2752.8,0.0460423]
["bitfinex","ETHUSD",1643707845682,0.3627,2754.0,2752.8,0.0460423]
["bitfinex","ETHUSD",1643707845683,0.34552843,2753.5,2752.8,0.0460423]
["bitfinex","ETHUSD",1643707845878,0.33914625,2753.2,2752.8,0.0460423]
["bitfinex","ETHUSD",1643707846098,0.18842608,2753.1,2752.8,0.0460423]
["bitfinex","ETHUSD",1643707846280,0.1816,2753.1,2752.8,0.0460423]
["bitfinex","ETHUSD",1643707846482,0.33914625,2751.9,2751.6,2.18793894]
["bitfinex","ETHUSD",1643707846783,0.33914625,2751.9,2751.6,0.86711252]
["bitfinex","ETHUSD",1643707847084,0.1817,2753.3,2751.8,7.55]
["bitfinex","ETHUSD",1643707847288,3.6362,2754.0,2751.8,7.55]
["bitfinex","ETHUSD",1643707847289,0.18151,2754.6,2753.2,1.0]
["bitfinex","ETHUSD",1643707847483,0.1816,2755.0,2754.4,0.01206575]
["bitfinex","ETHUSD",1643707847687,0.1814,2755.4,2754.4,0.433]
["bitfinex","ETHUSD",1643707847883,0.67523043,2755.5,2754.5,0.79436004]
["bitfinex","ETHUSD",1643707848082,0.67523043,2755.5,2755.1,0.92020964]
["bitfinex","ETHUSD",1643707848380,0.67523043,2755.5,2755.1,1.65320964]
["bitfinex","ETHUSD",1643707848780,0.8928614,2755.8,2755.2,6.55]
["bitfinex","ETHUSD",1643707849039,1.32376275,2756.0,2755.4,6.55]
["bitfinex","ETHUSD",1643707849337,1.32376275,2756.0,2755.5,0.733]
["bitfinex","ETHUSD",1643707849535,1.32376275,2756.0,2755.6,0.36289]
["bitfinex","ETHUSD",1643707849737,1.32376275,2756.0,2755.2,2.92014453]
["bitfinex","ETHUSD",1643707849738,1.32376275,2756.0,2755.0,0.36289]
["bitfinex","ETHUSD",1643707849939,1.32376275,2756.0,2755.0,0.1814]
["bitfinex","ETHUSD",1643707850136,1.32376275,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643707850740,1.32376275,2756.0,2755.3,0.3]
["bitfinex","ETHUSD",1643707851137,1.32376275,2756.0,2755.0,0.18149]
["bitfinex","ETHUSD",1643707851340,1.32376275,2756.0,2755.1,0.08816261]
["bitfinex","ETHUSD",1643707851537,1.32376275,2756.0,2754.9,0.4814]
["bitfinex","ETHUSD",1643707851737,1.32376275,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643707851738,0.1814,2755.9,2754.9,0.1814]
["bitfinex","ETHUSD",1643707852339,0.1814,2755.9,2755.3,0.93035526]
["bitfinex","ETHUSD",1643707853479,0.1814,2755.9,2754.9,0.1814]
["bitfinex","ETHUSD",1643707853709,1.32376275,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643707853873,0.1814,2755.9,2754.9,0.1814]
["bitfinex","ETHUSD",1643707854276,0.1814,2755.9,2755.2,0.78689097]
["bitfinex","ETHUSD",1643707854680,1.32376275,2756.0,2754.7,0.1814]
["bitfinex","ETHUSD",1643707854882,0.1814,2755.9,2754.7,0.3]
["bitfinex","ETHUSD",1643707855082,0.1814,2755.9,2754.6,0.66289]
["bitfinex","ETHUSD",1643707855083,2.97690399,2755.9,2754.6,0.3]
["bitfinex","ETHUSD",1643707855280,2.97690399,2755.9,2754.5,0.1814]
["bitfinex","ETHUSD",1643707855486,2.97690399,2755.9,2754.4,0.91449]
["bitfinex","ETHUSD",1643707855681,0.9096958,2755.7,2754.6,0.83480479]
["bitfinex","ETHUSD",1643707855882,0.9096958,2755.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643707855883,2.7923504,2755.6,2754.1,0.1814]
["bitfinex","ETHUSD",1643707856084,0.01255087,2755.4,2753.7,0.18349152]
["bitfinex","ETHUSD",1643707856442,0.19324689,2755.3,2753.7,0.18349152]
["bitfinex","ETHUSD",1643707856643,0.19324689,2755.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643707856842,0.19324689,2755.3,2754.5,0.8506716]
["bitfinex","ETHUSD",1643707857040,0.1814,2755.3,2754.5,0.8506716]
["bitfinex","ETHUSD",1643707857240,0.1814,2755.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643707858044,0.1814,2755.3,2753.7,2.30383868]
["bitfinex","ETHUSD",1643707858239,0.1814,2755.3,2753.9,0.08816261]
["bitfinex","ETHUSD",1643707858440,0.1814,2755.3,2754.3,0.77903836]
["bitfinex","ETHUSD",1643707859045,0.1814,2755.3,2754.8,0.84305711]
["bitfinex","ETHUSD",1643707859246,0.1814,2755.7,2754.8,0.84305711]
["bitfinex","ETHUSD",1643707859444,2.39383868,2755.8,2754.8,0.433]
["bitfinex","ETHUSD",1643707859646,2.39383868,2755.8,2753.8,1.81458]
["bitfinex","ETHUSD",1643707859647,0.01208339,2755.5,2754.1,0.433]
["bitfinex","ETHUSD",1643707859845,0.1814,2755.4,2753.9,0.00209152]
["bitfinex","ETHUSD",1643707860044,0.18151,2755.3,2753.9,0.00209152]
["bitfinex","ETHUSD",1643707860277,0.1814,2755.2,2753.5,0.5]
["bitfinex","ETHUSD",1643707860476,0.1814,2755.2,2753.9,0.08816261]
["bitfinex","ETHUSD",1643707861077,0.18151,2755.3,2753.8,6.55]
["bitfinex","ETHUSD",1643707861281,2.21815428,2755.8,2754.1,1.0]
["bitfinex","ETHUSD",1643707861282,0.1815,2755.4,2754.1,1.0]
["bitfinex","ETHUSD",1643707861492,10.312616,2755.9,2754.9,0.88338617]
["bitfinex","ETHUSD",1643707861677,10.312616,2755.9,2754.9,1.31638617]
["bitfinex","ETHUSD",1643707862079,10.312616,2755.9,2755.1,0.08816261]
["bitfinex","ETHUSD",1643707862280,10.312616,2755.9,2754.9,1.31638617]
["bitfinex","ETHUSD",1643707862681,10.312616,2755.9,2754.9,0.433]
["bitfinex","ETHUSD",1643707863491,0.1814,2755.8,2754.9,0.433]
["bitfinex","ETHUSD",1643707863786,0.9073106,2755.8,2754.9,0.433]
["bitfinex","ETHUSD",1643707864063,1.44362892,2755.7,2754.0,0.00209152]
["bitfinex","ETHUSD",1643707864261,1.44362892,2755.7,2753.7,0.00209152]
["bitfinex","ETHUSD",1643707864262,0.01230513,2755.0,2753.7,0.00209152]
["bitfinex","ETHUSD",1643707864459,0.36291,2754.9,2753.7,0.00209152]
["bitfinex","ETHUSD",1643707864862,0.72698481,2754.3,2753.3,2.25063865]
["bitfinex","ETHUSD",1643707865062,0.72698481,2754.3,2753.3,0.03819997]
["bitfinex","ETHUSD",1643707865260,0.73626498,2754.3,2753.3,0.03819997]
["bitfinex","ETHUSD",1643707865660,0.3037808,2754.3,2753.3,0.03819997]
["bitfinex","ETHUSD",1643707866063,0.1814,2754.4,2753.3,0.03819997]
["bitfinex","ETHUSD",1643707866462,0.1814,2754.4,2753.3,0.47119997]
["bitfinex","ETHUSD",1643707866661,0.1814,2754.9,2753.4,0.1814]
["bitfinex","ETHUSD",1643707866861,2.39383868,2755.4,2753.5,0.433]
["bitfinex","ETHUSD",1643707867163,0.70751175,2755.1,2754.1,0.70534267]
["bitfinex","ETHUSD",1643707867561,0.1814,2755.4,2754.1,0.70534267]
["bitfinex","ETHUSD",1643707867994,0.1814,2755.4,2754.2,0.433]
["bitfinex","ETHUSD",1643707868796,0.1814,2755.7,2754.3,0.36289]
["bitfinex","ETHUSD",1643707869000,12.605116,2755.9,2754.4,0.44435105]
["bitfinex","ETHUSD",1643707869199,12.605116,2755.9,2754.5,0.1814]
["bitfinex","ETHUSD",1643707869499,12.605116,2755.9,2754.6,0.433]
["bitfinex","ETHUSD",1643707869713,12.605116,2755.9,2754.9,0.81989283]
["bitfinex","ETHUSD",1643707869714,11.44998928,2755.9,2754.9,0.81989283]
["bitfinex","ETHUSD",1643707869908,11.44998928,2755.9,2755.0,0.433]
["bitfinex","ETHUSD",1643707870305,11.09448846,2755.9,2755.0,0.433]
["bitfinex","ETHUSD",1643707870610,2.40641068,2755.8,2755.0,0.433]
["bitfinex","ETHUSD",1643707870807,2.58781068,2755.8,2755.0,0.433]
["bitfinex","ETHUSD",1643707871010,0.86864114,2755.4,2755.0,0.433]
["bitfinex","ETHUSD",1643707871211,0.1814,2755.8,2755.0,0.433]
["bitfinex","ETHUSD",1643707871441,0.31587565,2755.6,2755.0,0.433]
["bitfinex","ETHUSD",1643707871845,2.403106,2755.5,2754.4,0.1814]
["bitfinex","ETHUSD",1643707872045,0.01286594,2755.3,2754.4,0.1814]
["bitfinex","ETHUSD",1643707872340,0.1814,2755.2,2754.4,0.1814]
["bitfinex","ETHUSD",1643707872540,0.1814,2755.2,2754.3,0.74324929]
["bitfinex","ETHUSD",1643707872938,0.1814,2755.7,2754.4,0.1814]
["bitfinex","ETHUSD",1643707873238,0.1814,2755.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643707873434,10.312616,2755.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643707873640,0.81116223,2755.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643707873833,0.99256223,2755.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643707874432,0.99256223,2755.8,2754.5,0.433]
["bitfinex","ETHUSD",1643707874633,1.53282814,2755.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643707874833,1.53282814,2755.7,2754.6,1.28944288]
["bitfinex","ETHUSD",1643707875031,1.53282814,2755.7,2754.4,0.1814]
["bitfinex","ETHUSD",1643707875032,2.2184157,2755.6,2754.4,0.1814]
["bitfinex","ETHUSD",1643707875285,0.1814,2755.5,2754.0,0.1814]
["bitfinex","ETHUSD",1643707875486,0.18151,2755.4,2753.6,7.28179152]
["bitfinex","ETHUSD",1643707875688,0.01260146,2754.1,2752.9,0.10640636]
["bitfinex","ETHUSD",1643707875887,0.0126572,2753.3,2752.6,0.007]
["bitfinex","ETHUSD",1643707876085,0.81237652,2752.5,2752.4,0.5]
["bitfinex","ETHUSD",1643707876489,0.18642657,2753.2,2752.4,0.5]
["bitfinex","ETHUSD",1643707876884,0.1816,2753.2,2752.4,0.5]
["bitfinex","ETHUSD",1643707877085,3.0736,2753.7,2752.4,0.5]
["bitfinex","ETHUSD",1643707877283,3.0736,2753.7,2752.3,3.01937501]
["bitfinex","ETHUSD",1643707877689,2.38722558,2753.9,2752.6,0.75702285]
["bitfinex","ETHUSD",1643707877987,2.21138119,2754.5,2752.6,1.19002285]
["bitfinex","ETHUSD",1643707878187,2.20562558,2754.7,2752.9,0.01364007]
["bitfinex","ETHUSD",1643707878385,0.1816,2754.9,2752.8,0.3]
["bitfinex","ETHUSD",1643707878386,0.1816,2754.9,2753.0,0.433]
["bitfinex","ETHUSD",1643707878587,2.38722558,2754.9,2753.1,0.433]
["bitfinex","ETHUSD",1643707878789,0.18151,2754.8,2753.2,0.78989653]
["bitfinex","ETHUSD",1643707879032,0.1814,2754.7,2753.3,0.433]
["bitfinex","ETHUSD",1643707879243,0.1814,2754.9,2753.3,0.733]
["bitfinex","ETHUSD",1643707879839,0.38422542,2754.0,2753.3,0.733]
["bitfinex","ETHUSD",1643707881051,0.1814,2754.9,2753.3,0.733]
["bitfinex","ETHUSD",1643707881052,0.86456726,2755.5,2753.4,3.89872836]
["bitfinex","ETHUSD",1643707881241,1.5330847,2755.4,2753.8,0.01286947]
["bitfinex","ETHUSD",1643707881445,1.5330847,2755.4,2753.9,0.433]
["bitfinex","ETHUSD",1643707881638,1.5330847,2755.3,2753.9,0.433]
["bitfinex","ETHUSD",1643707881839,1.5330847,2755.2,2753.9,0.733]
["bitfinex","ETHUSD",1643707882041,0.1814,2755.8,2754.4,0.80835611]
["bitfinex","ETHUSD",1643707882238,1.53288492,2755.7,2754.5,0.433]
["bitfinex","ETHUSD",1643707882442,0.1814,2755.6,2754.5,0.433]
["bitfinex","ETHUSD",1643707882686,1.53288492,2755.5,2754.5,0.433]
["bitfinex","ETHUSD",1643707882886,1.53288492,2755.4,2754.5,0.42575691]
["bitfinex","ETHUSD",1643707883085,10.494016,2755.9,2754.5,0.42575691]
["bitfinex","ETHUSD",1643707883290,1.53280951,2755.8,2754.8,0.92449563]
["bitfinex","ETHUSD",1643707883594,1.53280951,2755.8,2754.9,0.433]
["bitfinex","ETHUSD",1643707884191,10.494016,2755.9,2755.1,0.9069226]
["bitfinex","ETHUSD",1643707884390,10.494016,2755.9,2755.2,0.433]
["bitfinex","ETHUSD",1643707884391,11.17815049,2755.9,2755.2,0.433]
["bitfinex","ETHUSD",1643707884591,0.18151,2756.9,2755.2,0.433]
["bitfinex","ETHUSD",1643707884592,0.19409648,2757.1,2755.6,0.5687]
["bitfinex","ETHUSD",1643707884792,1.53247708,2757.2,2755.8,0.59450486]
["bitfinex","ETHUSD",1643707884993,1.53247708,2757.1,2755.9,1.0017]
["bitfinex","ETHUSD",1643707885197,0.01207867,2756.9,2755.9,0.5687]
["bitfinex","ETHUSD",1643707885495,0.7708175,2756.3,2755.9,0.5687]
["bitfinex","ETHUSD",1643707885693,0.19358867,2756.9,2755.9,0.5687]
["bitfinex","ETHUSD",1643707885694,0.1814,2756.5,2755.9,0.5687]
["bitfinex","ETHUSD",1643707885994,0.1814,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707886202,1.53244757,2756.7,2755.9,0.5687]
["bitfinex","ETHUSD",1643707886465,0.18151,2757.1,2755.9,0.5687]
["bitfinex","ETHUSD",1643707886466,0.1814,2757.0,2755.9,0.5687]
["bitfinex","ETHUSD",1643707886660,0.75534825,2756.8,2755.9,0.57310134]
["bitfinex","ETHUSD",1643707886854,0.75534825,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707886855,0.93654825,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707887054,0.75534825,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707887253,0.1812,2757.0,2755.9,0.5687]
["bitfinex","ETHUSD",1643707887454,1.53239963,2756.9,2755.9,0.5687]
["bitfinex","ETHUSD",1643707887656,0.1812,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707887854,0.1812,2757.0,2755.9,0.5687]
["bitfinex","ETHUSD",1643707888055,1.53238871,2756.9,2755.9,0.5687]
["bitfinex","ETHUSD",1643707888257,0.1812,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707888458,1.07378352,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707888655,0.89258352,2756.8,2755.9,0.5687]
["bitfinex","ETHUSD",1643707890061,0.89258352,2756.8,2756.0,0.5687]
["bitfinex","ETHUSD",1643707890062,1.71374817,2756.7,2756.0,0.5687]
["bitfinex","ETHUSD",1643707890329,1.71405817,2756.6,2756.0,0.5687]
["bitfinex","ETHUSD",1643707890521,1.71394817,2756.5,2755.4,0.27639994]
["bitfinex","ETHUSD",1643707890725,0.1814,2756.5,2755.4,0.27639994]
["bitfinex","ETHUSD",1643707891130,3.39886653,2755.0,2754.9,7.7509]
["bitfinex","ETHUSD",1643707891429,0.1814,2756.5,2754.8,6.55]
["bitfinex","ETHUSD",1643707891430,2.94978309,2756.5,2754.8,6.55]
["bitfinex","ETHUSD",1643707891626,0.1814,2756.5,2755.6,0.88730432]
["bitfinex","ETHUSD",1643707891831,0.1814,2756.9,2755.7,0.433]
["bitfinex","ETHUSD",1643707892726,0.83524994,2756.8,2755.7,0.433]
["bitfinex","ETHUSD",1643707892927,0.83524994,2756.8,2755.8,0.433]
["bitfinex","ETHUSD",1643707893128,0.1814,2756.9,2755.9,0.39631856]
["bitfinex","ETHUSD",1643707893330,0.1814,2756.9,2755.9,0.733]
["bitfinex","ETHUSD",1643707894344,0.1814,2756.9,2756.1,0.75114709]
["bitfinex","ETHUSD",1643707894542,0.1814,2756.9,2755.9,0.733]
["bitfinex","ETHUSD",1643707894743,0.1812,2757.1,2755.9,0.733]
["bitfinex","ETHUSD",1643707895348,2.1940798,2757.9,2756.0,0.19167281]
["bitfinex","ETHUSD",1643707895549,1.53195982,2757.8,2756.2,1.81287]
["bitfinex","ETHUSD",1643707895748,1.53195982,2757.8,2756.7,1.82389524]
["bitfinex","ETHUSD",1643707895749,0.77889935,2757.8,2756.7,1.82389524]
["bitfinex","ETHUSD",1643707895946,0.77889935,2757.8,2756.8,0.433]
["bitfinex","ETHUSD",1643707896446,0.44041181,2757.6,2756.8,0.433]
["bitfinex","ETHUSD",1643707896646,0.1812,2757.7,2756.8,0.433]
["bitfinex","ETHUSD",1643707896851,0.77889935,2757.8,2756.8,0.433]
["bitfinex","ETHUSD",1643707897045,0.1812,2757.7,2756.8,0.433]
["bitfinex","ETHUSD",1643707897547,0.1812,2757.9,2756.8,1.63945]
["bitfinex","ETHUSD",1643707897796,0.15060432,2758.4,2757.0,1.81256]
["bitfinex","ETHUSD",1643707897993,0.15060432,2758.4,2757.1,0.6142]
["bitfinex","ETHUSD",1643707897994,0.13819997,2758.4,2757.1,0.6142]
["bitfinex","ETHUSD",1643707898198,0.13819997,2758.4,2757.1,1.2142]
["bitfinex","ETHUSD",1643707898496,0.13819997,2758.4,2757.3,0.00426082]
["bitfinex","ETHUSD",1643707898497,0.93638373,2758.1,2757.3,0.00426082]
["bitfinex","ETHUSD",1643707898692,0.1812,2758.3,2757.4,0.433]
["bitfinex","ETHUSD",1643707899292,0.1812,2758.3,2757.5,0.00413619]
["bitfinex","ETHUSD",1643707899497,0.31939997,2758.4,2757.5,0.433]
["bitfinex","ETHUSD",1643707899696,0.1812,2758.4,2757.5,0.433]
["bitfinex","ETHUSD",1643707899894,0.36271,2758.9,2757.5,0.433]
["bitfinex","ETHUSD",1643707900095,1.53144188,2758.8,2757.5,1.03739956]
["bitfinex","ETHUSD",1643707900296,0.01206316,2759.1,2757.7,0.90611]
["bitfinex","ETHUSD",1643707900494,2.5588,2759.3,2757.8,0.62971316]
["bitfinex","ETHUSD",1643707900695,0.95035782,2759.2,2758.1,0.78244551]
["bitfinex","ETHUSD",1643707900896,0.95035782,2759.2,2758.2,0.433]
["bitfinex","ETHUSD",1643707901295,0.95035782,2759.2,2758.2,1.04212045]
["bitfinex","ETHUSD",1643707901560,1.13155782,2759.2,2758.2,1.04212045]
["bitfinex","ETHUSD",1643707901855,1.13155782,2759.2,2758.2,0.433]
["bitfinex","ETHUSD",1643707901856,0.86950587,2758.6,2758.2,0.433]
["bitfinex","ETHUSD",1643707902256,0.1812,2759.0,2758.2,0.433]
["bitfinex","ETHUSD",1643707902458,0.1812,2759.0,2758.2,0.733]
["bitfinex","ETHUSD",1643707902655,0.01286956,2759.1,2758.3,2.1940798]
["bitfinex","ETHUSD",1643707902856,0.36271,2759.7,2758.1,0.3]
["bitfinex","ETHUSD",1643707903055,0.01278566,2759.4,2757.8,0.6142]
["bitfinex","ETHUSD",1643707903257,0.35139696,2758.1,2757.8,0.1812]
["bitfinex","ETHUSD",1643707903464,0.1812,2758.0,2757.8,0.1812]
["bitfinex","ETHUSD",1643707903658,0.1812,2758.2,2757.8,0.1812]
["bitfinex","ETHUSD",1643707903867,0.1812,2758.2,2757.3,0.25]
["bitfinex","ETHUSD",1643707904056,0.95073321,2757.9,2756.9,0.75438635]
["bitfinex","ETHUSD",1643707904665,0.1812,2758.2,2757.0,0.433]
["bitfinex","ETHUSD",1643707904860,3.5613798,2758.8,2757.0,0.6142]
["bitfinex","ETHUSD",1643707905196,3.7428898,2758.8,2757.0,0.6142]
["bitfinex","ETHUSD",1643707905396,3.7428898,2758.8,2757.0,1.62075694]
["bitfinex","ETHUSD",1643707905600,3.7428898,2758.8,2757.8,0.92275729]
["bitfinex","ETHUSD",1643707905601,0.1812,2758.8,2757.8,0.92275729]
["bitfinex","ETHUSD",1643707905804,0.1812,2759.0,2757.4,0.433]
["bitfinex","ETHUSD",1643707906101,0.1812,2759.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643707906703,0.90722978,2758.6,2757.6,0.79697497]
["bitfinex","ETHUSD",1643707906904,5.3017798,2758.9,2757.6,0.79697497]
["bitfinex","ETHUSD",1643707907210,2.3752798,2759.1,2757.7,0.44111921]
["bitfinex","ETHUSD",1643707907404,1.34447445,2759.2,2757.7,0.44111921]
["bitfinex","ETHUSD",1643707907803,0.1812,2759.2,2758.3,0.78618399]
["bitfinex","ETHUSD",1643707908007,4.4916,2759.7,2758.3,1.68677208]
["bitfinex","ETHUSD",1643707908208,0.1812,2759.7,2758.4,0.433]
["bitfinex","ETHUSD",1643707908410,0.1812,2760.1,2758.5,2.1940798]
["bitfinex","ETHUSD",1643707908607,4.857,2760.5,2758.6,0.433]
["bitfinex","ETHUSD",1643707908608,0.1812,2760.4,2758.6,0.433]
["bitfinex","ETHUSD",1643707908807,0.04149492,2760.1,2759.2,0.75136092]
["bitfinex","ETHUSD",1643707909058,0.04149492,2760.1,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707909260,0.04092649,2760.0,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707909660,0.04035807,2759.9,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707910059,0.04376861,2760.5,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707910262,0.94838913,2760.2,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707910459,0.22430019,2760.4,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707910660,0.04320019,2760.4,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707910862,0.04263176,2760.3,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707911261,0.04206334,2760.2,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707911661,0.04263176,2760.3,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707912061,0.04206334,2760.2,2759.3,0.44624442]
["bitfinex","ETHUSD",1643707912264,0.04206334,2760.2,2759.0,0.1811]
["bitfinex","ETHUSD",1643707912265,0.37308119,2759.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643707912899,0.01249655,2759.2,2758.2,1.8117976]
["bitfinex","ETHUSD",1643707913099,2.1940798,2760.2,2758.3,0.1812]
["bitfinex","ETHUSD",1643707913300,3.43109997,2760.7,2758.3,0.1812]
["bitfinex","ETHUSD",1643707913301,0.01229332,2759.8,2758.9,0.0182]
["bitfinex","ETHUSD",1643707913501,0.04206334,2760.2,2759.0,0.79529]
["bitfinex","ETHUSD",1643707913703,0.04206334,2760.2,2759.0,1.39529]
["bitfinex","ETHUSD",1643707913904,0.04433703,2760.6,2759.0,22.53529]
["bitfinex","ETHUSD",1643707914109,0.04433703,2760.6,2759.9,0.83184049]
["bitfinex","ETHUSD",1643707914306,0.04376861,2760.5,2759.9,1.86484049]
["bitfinex","ETHUSD",1643707914504,0.04376861,2760.5,2759.9,1.033]
["bitfinex","ETHUSD",1643707914708,0.702121,2761.0,2759.9,1.033]
["bitfinex","ETHUSD",1643707914709,0.04320019,2760.4,2759.9,1.033]
["bitfinex","ETHUSD",1643707914908,0.04320019,2760.4,2759.6,0.1811]
["bitfinex","ETHUSD",1643707915211,0.04320019,2760.4,2759.2,0.25]
["bitfinex","ETHUSD",1643707915212,0.54704992,2760.3,2759.1,1.60615258]
["bitfinex","ETHUSD",1643707915404,0.54704992,2760.3,2759.1,0.60615258]
["bitfinex","ETHUSD",1643707915405,0.36594992,2760.3,2759.1,0.60615258]
["bitfinex","ETHUSD",1643707915604,0.04206334,2760.2,2759.1,0.60615258]
["bitfinex","ETHUSD",1643707915904,0.04223703,2760.6,2759.1,0.30615258]
["bitfinex","ETHUSD",1643707916104,0.1811,2760.5,2759.1,0.3]
["bitfinex","ETHUSD",1643707916304,0.22276861,2760.5,2759.1,2.41376247]
["bitfinex","ETHUSD",1643707916544,0.04110019,2760.4,2759.0,0.78109]
["bitfinex","ETHUSD",1643707916744,0.52351783,2760.3,2759.0,3.20958029]
["bitfinex","ETHUSD",1643707917046,0.22163176,2760.3,2759.4,0.79327289]
["bitfinex","ETHUSD",1643707917253,0.04053176,2760.3,2759.5,2.98377916]
["bitfinex","ETHUSD",1643707917447,0.04053176,2760.3,2759.5,0.433]
["bitfinex","ETHUSD",1643707917652,0.04053176,2760.3,2759.6,1.0]
["bitfinex","ETHUSD",1643707917854,0.87957493,2761.4,2760.3,0.74381567]
["bitfinex","ETHUSD",1643707918051,0.87957493,2761.4,2760.0,0.61409]
["bitfinex","ETHUSD",1643707918052,0.39315333,2761.2,2760.0,0.61409]
["bitfinex","ETHUSD",1643707918249,0.39315333,2761.2,2760.0,0.91409]
["bitfinex","ETHUSD",1643707918450,0.39315333,2761.2,2760.0,0.733]
["bitfinex","ETHUSD",1643707918852,0.39315333,2761.2,2760.0,0.3]
["bitfinex","ETHUSD",1643707919049,0.32046377,2760.3,2759.9,1.61260886]
["bitfinex","ETHUSD",1643707919257,0.1811,2760.8,2759.9,0.6]
["bitfinex","ETHUSD",1643707919653,0.1811,2761.5,2759.8,0.3]
["bitfinex","ETHUSD",1643707919854,0.1811,2761.5,2759.7,2.41929946]
["bitfinex","ETHUSD",1643707920303,0.40432277,2761.3,2759.7,1.25]
["bitfinex","ETHUSD",1643707920511,0.76720056,2761.0,2759.9,0.9504655]
["bitfinex","ETHUSD",1643707920708,0.1811,2760.9,2759.9,1.5504655]
["bitfinex","ETHUSD",1643707921109,2.56924608,2761.2,2759.9,1.5504655]
["bitfinex","ETHUSD",1643707921110,0.1811,2761.1,2759.9,1.5504655]
["bitfinex","ETHUSD",1643707921510,0.1811,2761.2,2759.9,1.4004655]
["bitfinex","ETHUSD",1643707921908,2.54358325,2761.2,2759.9,1.4004655]
["bitfinex","ETHUSD",1643707922109,0.72668243,2761.1,2759.9,1.4004655]
["bitfinex","ETHUSD",1643707922310,0.1811,2761.2,2759.9,1.4004655]
["bitfinex","ETHUSD",1643707922510,0.1811,2761.5,2760.0,0.61409]
["bitfinex","ETHUSD",1643707922714,0.00290342,2762.0,2760.0,0.61409]
["bitfinex","ETHUSD",1643707922715,0.1811,2762.0,2760.0,2.81206898]
["bitfinex","ETHUSD",1643707922915,0.00290342,2762.2,2760.3,0.01285669]
["bitfinex","ETHUSD",1643707923115,0.00290342,2762.2,2760.3,0.01877968]
["bitfinex","ETHUSD",1643707923116,0.99999999,2762.1,2760.3,0.01877968]
["bitfinex","ETHUSD",1643707923313,0.99999999,2762.1,2759.7,0.25]
["bitfinex","ETHUSD",1643707923314,0.01269493,2761.7,2759.7,0.25]
["bitfinex","ETHUSD",1643707923513,0.99999999,2761.3,2759.7,0.25]
["bitfinex","ETHUSD",1643707923714,0.01268539,2760.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643707923944,2.37907898,2761.4,2759.6,0.1811]
["bitfinex","ETHUSD",1643707924145,0.81556184,2760.6,2759.7,0.18109]
["bitfinex","ETHUSD",1643707924543,0.42008263,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643707925147,2.19797898,2760.5,2759.2,0.1811]
["bitfinex","ETHUSD",1643707925148,0.39380469,2759.3,2759.2,0.1811]
["bitfinex","ETHUSD",1643707925347,0.1811,2760.1,2759.3,0.5]
["bitfinex","ETHUSD",1643707925348,0.74293137,2759.9,2759.3,0.5]
["bitfinex","ETHUSD",1643707926347,0.34202156,2759.8,2759.3,0.5]
["bitfinex","ETHUSD",1643707926748,0.34202156,2759.8,2758.7,0.1811]
["bitfinex","ETHUSD",1643707927349,0.34202156,2759.8,2758.8,0.18109]
["bitfinex","ETHUSD",1643707927700,0.13819997,2760.5,2759.0,0.01273237]
["bitfinex","ETHUSD",1643707927899,0.1811,2760.7,2759.6,0.01244408]
["bitfinex","ETHUSD",1643707928100,0.88408809,2760.4,2759.6,0.01244408]
["bitfinex","ETHUSD",1643707928303,0.88408809,2760.4,2759.6,0.19354408]
["bitfinex","ETHUSD",1643707928500,2.19797898,2761.1,2759.6,0.19354408]
["bitfinex","ETHUSD",1643707928702,0.1811,2761.0,2759.7,0.433]
["bitfinex","ETHUSD",1643707928904,0.1811,2761.1,2759.7,1.83859]
["bitfinex","ETHUSD",1643707929104,0.1811,2761.1,2759.7,2.13859]
["bitfinex","ETHUSD",1643707929406,0.1811,2761.1,2759.8,0.68109]
["bitfinex","ETHUSD",1643707929603,0.87595962,2761.1,2760.0,0.82687643]
["bitfinex","ETHUSD",1643707929805,0.87595962,2761.1,2760.1,0.6141]
["bitfinex","ETHUSD",1643707930415,0.87595962,2761.1,2760.1,0.9141]
["bitfinex","ETHUSD",1643707930810,0.34686822,2760.9,2760.1,0.9141]
["bitfinex","ETHUSD",1643707931010,0.34686822,2760.9,2760.2,0.90541]
["bitfinex","ETHUSD",1643707931208,0.34686822,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1643707931455,0.34686822,2760.9,2760.0,1.4811]
["bitfinex","ETHUSD",1643707931656,0.34686822,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643707931857,0.87595962,2761.1,2759.9,1.033]
["bitfinex","ETHUSD",1643707932254,0.87595962,2761.1,2759.9,2.033]
["bitfinex","ETHUSD",1643707932656,0.87595962,2761.1,2759.9,3.11953]
["bitfinex","ETHUSD",1643707933256,0.1811,2761.3,2760.0,2.1108279]
["bitfinex","ETHUSD",1643707933461,0.13819997,2761.4,2760.1,2.72478]
["bitfinex","ETHUSD",1643707933854,0.31929997,2761.4,2760.2,1.0]
["bitfinex","ETHUSD",1643707934056,1.34782421,2761.0,2760.3,0.433]
["bitfinex","ETHUSD",1643707934256,0.95238303,2761.0,2760.2,0.43400001]
["bitfinex","ETHUSD",1643707934555,0.31929997,2761.4,2760.1,2.11069]
["bitfinex","ETHUSD",1643707934556,0.31929997,2761.4,2760.3,0.433]
["bitfinex","ETHUSD",1643707934756,0.13819997,2761.4,2760.4,0.433]
["bitfinex","ETHUSD",1643707934956,0.13819997,2761.4,2760.0,0.22600588]
["bitfinex","ETHUSD",1643707935204,0.13819997,2761.4,2760.0,0.433]
["bitfinex","ETHUSD",1643707935205,0.31921997,2761.4,2760.0,0.433]
["bitfinex","ETHUSD",1643707935410,3.90896694,2761.3,2759.8,0.644929]
["bitfinex","ETHUSD",1643707935607,1.71090796,2761.2,2759.8,0.5]
["bitfinex","ETHUSD",1643707935811,0.01236379,2760.1,2759.8,0.5]
["bitfinex","ETHUSD",1643707936205,0.91654343,2760.0,2759.8,0.5]
["bitfinex","ETHUSD",1643707936404,0.4380119,2759.9,2759.8,0.5]
["bitfinex","ETHUSD",1643707936609,0.91654343,2760.0,2759.8,0.5]
["bitfinex","ETHUSD",1643707937012,0.1811,2760.4,2759.8,0.5]
["bitfinex","ETHUSD",1643707937413,0.1811,2760.4,2759.1,2.1306865]
["bitfinex","ETHUSD",1643707938012,0.68137035,2760.3,2759.1,2.1306865]
["bitfinex","ETHUSD",1643707938213,0.68137035,2760.3,2759.3,0.3]
["bitfinex","ETHUSD",1643707938618,0.68137035,2760.3,2759.3,1.3]
["bitfinex","ETHUSD",1643707939053,0.68137035,2760.3,2759.2,2.91025886]
["bitfinex","ETHUSD",1643707939054,0.40688552,2760.2,2759.2,2.91025886]
["bitfinex","ETHUSD",1643707939252,0.40688552,2760.2,2759.3,1.0]
["bitfinex","ETHUSD",1643707939450,0.68137035,2760.3,2759.3,1.0]
["bitfinex","ETHUSD",1643707939651,0.1811,2760.6,2759.3,1.0]
["bitfinex","ETHUSD",1643707939853,1.52997768,2760.5,2759.3,1.0]
["bitfinex","ETHUSD",1643707940053,0.01241568,2760.7,2759.3,1.0]
["bitfinex","ETHUSD",1643707940252,1.71103435,2760.6,2759.2,2.89819]
["bitfinex","ETHUSD",1643707940452,1.71103435,2760.6,2759.1,1.81138]
["bitfinex","ETHUSD",1643707940453,4.22824557,2760.5,2759.1,1.81138]
["bitfinex","ETHUSD",1643707940652,1.71103435,2760.4,2759.0,0.25]
["bitfinex","ETHUSD",1643707940850,4.09287419,2760.3,2759.0,0.25]
["bitfinex","ETHUSD",1643707941052,1.71103435,2760.2,2759.0,0.25]
["bitfinex","ETHUSD",1643707941255,2.41316613,2760.1,2759.0,0.97548481]
["bitfinex","ETHUSD",1643707941456,1.52993435,2760.0,2759.0,0.72548481]
["bitfinex","ETHUSD",1643707941651,1.52993435,2760.0,2758.9,1.99251]
["bitfinex","ETHUSD",1643707942153,1.52993435,2760.0,2758.9,0.4811]
["bitfinex","ETHUSD",1643707942154,2.32246559,2759.9,2758.9,0.4811]
["bitfinex","ETHUSD",1643707942353,1.52993435,2759.8,2758.9,0.1811]
["bitfinex","ETHUSD",1643707942556,2.24019404,2760.7,2759.0,0.90585]
["bitfinex","ETHUSD",1643707942810,1.53009192,2760.5,2759.2,2.7169683]
["bitfinex","ETHUSD",1643707943011,1.53009192,2760.5,2759.2,3.0169683]
["bitfinex","ETHUSD",1643707943210,1.53009192,2760.5,2759.3,1.1811]
["bitfinex","ETHUSD",1643707943410,1.30607201,2760.2,2759.3,1.6141]
["bitfinex","ETHUSD",1643707943610,0.86810212,2760.2,2759.3,2.091676]
["bitfinex","ETHUSD",1643707943813,1.53009604,2760.1,2759.3,2.091676]
["bitfinex","ETHUSD",1643707944009,0.86810212,2760.2,2759.3,2.997326]
["bitfinex","ETHUSD",1643707944210,1.37851568,2760.7,2759.4,0.3]
["bitfinex","ETHUSD",1643707944409,1.53007441,2760.5,2759.4,0.3]
["bitfinex","ETHUSD",1643707944611,0.19351568,2760.7,2759.4,2.65845762]
["bitfinex","ETHUSD",1643707944612,1.53007441,2760.4,2759.4,2.65845762]
["bitfinex","ETHUSD",1643707944813,1.53007441,2760.3,2759.5,1.0]
["bitfinex","ETHUSD",1643707945012,1.53007441,2760.2,2759.5,1.3]
["bitfinex","ETHUSD",1643707945313,0.95279098,2760.7,2759.7,0.86416962]
["bitfinex","ETHUSD",1643707945512,1.52994932,2760.6,2759.7,0.86416962]
["bitfinex","ETHUSD",1643707945712,1.52994932,2760.5,2759.7,0.6]
["bitfinex","ETHUSD",1643707946111,1.52994932,2760.5,2759.5,1.7811]
["bitfinex","ETHUSD",1643707946317,1.52994932,2760.4,2759.5,1.7811]
["bitfinex","ETHUSD",1643707946550,1.52994932,2760.3,2759.6,2.29261435]
["bitfinex","ETHUSD",1643707946749,0.79869121,2760.7,2759.6,1.81177944]
["bitfinex","ETHUSD",1643707946953,1.52994565,2760.6,2759.6,1.81177944]
["bitfinex","ETHUSD",1643707947157,1.52994565,2760.6,2759.7,0.1811]
["bitfinex","ETHUSD",1643707947458,1.52994565,2760.6,2759.9,0.90564]
["bitfinex","ETHUSD",1643707947653,1.52994565,2760.6,2759.9,1.20564]
["bitfinex","ETHUSD",1643707947854,1.52994565,2760.6,2760.0,0.3]
["bitfinex","ETHUSD",1643707948355,1.52994565,2760.5,2760.0,0.3]
["bitfinex","ETHUSD",1643707948553,1.52994565,2760.4,2760.0,0.733]
["bitfinex","ETHUSD",1643707948754,1.52994565,2760.3,2760.0,0.733]
["bitfinex","ETHUSD",1643707948959,0.68055836,2761.1,2760.0,0.733]
["bitfinex","ETHUSD",1643707949154,0.73018016,2760.9,2760.0,0.733]
["bitfinex","ETHUSD",1643707949357,1.52983168,2760.8,2760.0,0.733]
["bitfinex","ETHUSD",1643707950823,1.52983168,2760.7,2760.0,3.05069055]
["bitfinex","ETHUSD",1643707951022,1.52983168,2760.6,2760.1,1.08654]
["bitfinex","ETHUSD",1643707951218,0.15076727,2761.4,2760.2,3.12451219]
["bitfinex","ETHUSD",1643707951219,1.01242563,2761.4,2760.2,3.12451219]
["bitfinex","ETHUSD",1643707951418,1.429615,2761.3,2760.4,0.90543]
["bitfinex","ETHUSD",1643707951624,1.429615,2761.3,2760.4,0.433]
["bitfinex","ETHUSD",1643707951821,0.71478132,2760.7,2759.9,0.25]
["bitfinex","ETHUSD",1643707952024,2.34803554,2760.6,2759.2,0.25]
["bitfinex","ETHUSD",1643707952221,2.34803554,2760.6,2759.2,0.26209299]
["bitfinex","ETHUSD",1643707952222,0.87127021,2760.6,2759.2,0.26209299]
["bitfinex","ETHUSD",1643707952420,0.00977727,2760.6,2759.2,0.26209299]
["bitfinex","ETHUSD",1643707952626,1.39533968,2760.7,2759.3,0.18091]
["bitfinex","ETHUSD",1643707952918,1.39533968,2760.7,2759.2,1.21157441]
["bitfinex","ETHUSD",1643707953121,0.86165836,2760.8,2759.7,0.76415151]
["bitfinex","ETHUSD",1643707953327,0.68055836,2760.9,2759.8,0.433]
["bitfinex","ETHUSD",1643707953523,0.68055836,2761.0,2759.8,0.433]
["bitfinex","ETHUSD",1643707953821,0.86165836,2761.1,2759.8,0.433]
["bitfinex","ETHUSD",1643707954057,0.88763161,2760.8,2759.8,0.433]
["bitfinex","ETHUSD",1643707954263,0.32506842,2760.7,2759.8,0.433]
["bitfinex","ETHUSD",1643707954458,0.88763161,2760.8,2759.8,0.433]
["bitfinex","ETHUSD",1643707954957,3.01772704,2761.1,2759.8,0.433]
["bitfinex","ETHUSD",1643707954958,0.68055836,2761.1,2759.8,0.433]
["bitfinex","ETHUSD",1643707955158,0.68055836,2761.1,2759.9,0.18091]
["bitfinex","ETHUSD",1643707955358,0.68055836,2761.1,2760.0,0.433]
["bitfinex","ETHUSD",1643707955758,0.68055836,2761.1,2760.0,0.733]
["bitfinex","ETHUSD",1643707955960,0.78775053,2760.7,2760.0,1.033]
["bitfinex","ETHUSD",1643707956559,0.68055836,2761.1,2760.0,1.033]
["bitfinex","ETHUSD",1643707956961,0.01208292,2760.2,2759.7,0.433]
["bitfinex","ETHUSD",1643707957165,0.01208292,2760.2,2759.2,0.25]
["bitfinex","ETHUSD",1643707957166,0.18102,2760.1,2759.2,0.25]
["bitfinex","ETHUSD",1643707957364,0.1811,2760.1,2758.7,0.1811]
["bitfinex","ETHUSD",1643707957810,0.40336297,2759.8,2758.7,0.1811]
["bitfinex","ETHUSD",1643707958014,1.21273182,2759.8,2758.7,2.02494358]
["bitfinex","ETHUSD",1643707958210,0.1811,2760.1,2758.7,2.02494358]
["bitfinex","ETHUSD",1643707958512,0.1811,2760.3,2758.8,0.433]
["bitfinex","ETHUSD",1643707958713,2.16693554,2760.6,2758.9,0.1811]
["bitfinex","ETHUSD",1643707958714,0.68055836,2760.6,2758.9,0.1811]
["bitfinex","ETHUSD",1643707958917,2.8474939,2760.7,2759.0,0.433]
["bitfinex","ETHUSD",1643707959124,2.8474939,2760.7,2759.1,0.1811]
["bitfinex","ETHUSD",1643707959125,3.0285939,2760.7,2759.1,0.1811]
["bitfinex","ETHUSD",1643707959465,1.30194897,2760.1,2759.1,0.433]
["bitfinex","ETHUSD",1643707959713,0.3406412,2759.2,2759.1,0.733]
["bitfinex","ETHUSD",1643707959917,0.3406412,2759.2,2758.6,1.81141]
["bitfinex","ETHUSD",1643707959918,0.3406412,2759.2,2758.6,0.1812]
["bitfinex","ETHUSD",1643707960114,0.3406412,2759.2,2758.5,0.5]
["bitfinex","ETHUSD",1643707960312,0.82853577,2759.6,2758.5,0.5]
["bitfinex","ETHUSD",1643707960515,0.81846568,2759.6,2758.5,0.5]
["bitfinex","ETHUSD",1643707960716,0.81846568,2759.6,2758.6,0.82704048]
["bitfinex","ETHUSD",1643707961014,0.81846568,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643707961458,0.40815487,2759.3,2758.7,0.1812]
["bitfinex","ETHUSD",1643707962062,0.81846568,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643707962258,0.81846568,2759.6,2758.6,1.08708]
["bitfinex","ETHUSD",1643707962456,0.81846568,2759.6,2758.6,2.9929463]
["bitfinex","ETHUSD",1643707962657,0.81846568,2759.6,2758.7,0.3]
["bitfinex","ETHUSD",1643707962858,0.81846568,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643707963057,2.64916634,2760.2,2758.7,0.3]
["bitfinex","ETHUSD",1643707963262,0.19328334,2760.2,2758.7,0.3]
["bitfinex","ETHUSD",1643707963659,2.65310979,2760.2,2758.7,0.3]
["bitfinex","ETHUSD",1643707963859,2.65310979,2760.2,2760.0,0.477455]
["bitfinex","ETHUSD",1643707964060,2.65310979,2760.2,2758.7,0.3]
["bitfinex","ETHUSD",1643707964061,2.65310979,2760.2,2759.1,0.25]
["bitfinex","ETHUSD",1643707964262,1.23387671,2759.5,2758.7,0.3]
["bitfinex","ETHUSD",1643707964460,2.65310979,2760.2,2758.7,0.3]
["bitfinex","ETHUSD",1643707964665,3.33366815,2760.2,2758.7,0.3]
["bitfinex","ETHUSD",1643707964860,3.33366815,2760.2,2758.6,1.1812]
["bitfinex","ETHUSD",1643707964861,3.33366815,2760.2,2758.6,1.4812]
["bitfinex","ETHUSD",1643707965498,1.21153478,2759.6,2758.6,1.4812]
["bitfinex","ETHUSD",1643707965703,0.83058086,2759.6,2758.6,1.4812]
["bitfinex","ETHUSD",1643707965997,0.83058086,2759.6,2758.6,0.4812]
["bitfinex","ETHUSD",1643707966199,0.83058086,2759.6,2758.6,1.4812]
["bitfinex","ETHUSD",1643707966399,0.83058086,2759.6,2758.7,0.9059039]
["bitfinex","ETHUSD",1643707966602,0.83058086,2759.6,2758.6,1.4812]
["bitfinex","ETHUSD",1643707966901,0.83058086,2759.6,2758.6,0.4812]
["bitfinex","ETHUSD",1643707967102,0.83058086,2759.6,2758.6,1.4812]
["bitfinex","ETHUSD",1643707968004,0.83058086,2759.6,2758.6,1.3]
["bitfinex","ETHUSD",1643707968205,0.83058086,2759.6,2758.6,0.3]
["bitfinex","ETHUSD",1643707968703,0.77133402,2759.1,2758.6,0.3]
["bitfinex","ETHUSD",1643707968958,0.36128518,2759.7,2758.5,1.05]
["bitfinex","ETHUSD",1643707968959,0.01210794,2759.6,2758.5,0.5]
["bitfinex","ETHUSD",1643707969764,0.01210794,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643707970066,0.69201581,2759.4,2758.4,0.1812]
["bitfinex","ETHUSD",1643707971366,1.53037489,2759.3,2758.4,0.3]
["bitfinex","ETHUSD",1643707971564,1.53037489,2759.3,2758.3,0.13819997]
["bitfinex","ETHUSD",1643707971767,0.69201581,2759.4,2758.4,1.08726]
["bitfinex","ETHUSD",1643707972166,4.04530938,2759.3,2757.8,0.25]
["bitfinex","ETHUSD",1643707972365,1.53038882,2759.2,2757.5,2.71821]
["bitfinex","ETHUSD",1643707972570,0.32019861,2758.4,2757.4,0.6812]
["bitfinex","ETHUSD",1643707972818,0.32019861,2758.4,2757.4,0.5]
["bitfinex","ETHUSD",1643707972819,0.01265708,2758.2,2757.4,0.5]
["bitfinex","ETHUSD",1643707973019,0.82298713,2757.6,2757.4,0.5]
["bitfinex","ETHUSD",1643707973317,0.01009077,2757.6,2757.4,0.5]
["bitfinex","ETHUSD",1643707973515,0.19079439,2758.2,2757.4,0.5]
["bitfinex","ETHUSD",1643707973718,0.1812,2758.2,2757.4,0.5]
["bitfinex","ETHUSD",1643707973922,0.32019861,2758.4,2756.7,0.01277814]
["bitfinex","ETHUSD",1643707974215,0.31530932,2758.4,2756.7,0.01277814]
["bitfinex","ETHUSD",1643707974418,0.80251951,2757.8,2756.8,1.8128228]
["bitfinex","ETHUSD",1643707974618,0.80251951,2757.8,2757.3,1.81291]
["bitfinex","ETHUSD",1643707974822,0.80251951,2757.8,2757.4,0.3]
["bitfinex","ETHUSD",1643707975020,0.80251951,2757.8,2756.7,0.1812]
["bitfinex","ETHUSD",1643707975021,0.81473221,2757.8,2756.7,0.1812]
["bitfinex","ETHUSD",1643707975226,0.81473221,2757.8,2756.5,2.96959]
["bitfinex","ETHUSD",1643707975420,0.92167862,2757.2,2756.5,2.96959]
["bitfinex","ETHUSD",1643707975621,0.40607102,2757.5,2756.5,2.71959]
["bitfinex","ETHUSD",1643707975820,0.0122127,2757.8,2756.5,2.71959]
["bitfinex","ETHUSD",1643707976019,0.15041267,2757.8,2756.5,2.71959]
["bitfinex","ETHUSD",1643707976221,0.34519318,2757.8,2756.2,0.1812]
["bitfinex","ETHUSD",1643707976458,2.33390056,2757.7,2755.9,7.96319307]
["bitfinex","ETHUSD",1643707976657,2.3465215,2757.7,2755.9,0.01229307]
["bitfinex","ETHUSD",1643707976856,1.53151383,2757.6,2755.9,0.01229307]
["bitfinex","ETHUSD",1643707977058,0.77555422,2756.9,2755.9,0.01229307]
["bitfinex","ETHUSD",1643707977259,3.26961933,2757.4,2755.9,0.01229307]
["bitfinex","ETHUSD",1643707977461,0.1812,2757.3,2755.9,0.19349307]
["bitfinex","ETHUSD",1643707977658,2.74378544,2757.3,2755.9,0.49349307]
["bitfinex","ETHUSD",1643707977860,0.18102,2757.2,2756.0,0.90694]
["bitfinex","ETHUSD",1643707978059,0.1812,2757.1,2756.0,0.90694]
["bitfinex","ETHUSD",1643707978260,2.64663691,2757.1,2756.0,1.50694]
["bitfinex","ETHUSD",1643707978659,0.18102,2757.0,2756.0,1.50694]
["bitfinex","ETHUSD",1643707978861,0.8132131,2756.5,2756.0,0.6]
["bitfinex","ETHUSD",1643707979259,0.8132131,2756.5,2755.9,0.3]
["bitfinex","ETHUSD",1643707979463,3.06757619,2756.9,2755.7,1.50707]
["bitfinex","ETHUSD",1643707979859,2.67294506,2756.9,2755.7,1.50707]
["bitfinex","ETHUSD",1643707980059,0.18102,2757.0,2755.7,1.50707]
["bitfinex","ETHUSD",1643707980510,3.0719935,2757.0,2755.7,1.50707]
["bitfinex","ETHUSD",1643707980712,0.68133586,2756.9,2755.7,1.50707]
["bitfinex","ETHUSD",1643707980913,2.54219215,2756.8,2755.7,1.50707]
["bitfinex","ETHUSD",1643707981118,0.86834059,2756.4,2755.7,0.90707]
["bitfinex","ETHUSD",1643707981324,2.49266441,2756.3,2755.3,1.04538997]
["bitfinex","ETHUSD",1643707981615,2.5804936,2756.3,2755.3,1.04538997]
["bitfinex","ETHUSD",1643707982117,0.88758839,2755.8,2755.1,0.25]
["bitfinex","ETHUSD",1643707982317,0.88758839,2755.8,2755.0,0.90729]
["bitfinex","ETHUSD",1643707982518,0.88758839,2755.8,2754.7,0.88526871]
["bitfinex","ETHUSD",1643707982732,0.1814,2756.1,2754.7,0.88526871]
["bitfinex","ETHUSD",1643707983026,0.1814,2756.5,2754.8,2.53344612]
["bitfinex","ETHUSD",1643707983219,0.1814,2756.6,2754.8,2.53344612]
["bitfinex","ETHUSD",1643707983418,0.1814,2756.6,2754.9,0.10468884]
["bitfinex","ETHUSD",1643707983618,0.1814,2756.6,2755.3,0.90703]
["bitfinex","ETHUSD",1643707983820,0.1814,2756.6,2755.5,0.3]
["bitfinex","ETHUSD",1643707983821,0.92009509,2756.5,2755.5,0.3]
["bitfinex","ETHUSD",1643707984266,0.92009509,2756.5,2755.3,1.6]
["bitfinex","ETHUSD",1643707984862,0.92009509,2756.5,2755.7,0.90705]
["bitfinex","ETHUSD",1643707985065,0.92009509,2756.5,2755.7,1.20705]
["bitfinex","ETHUSD",1643707985268,0.92009509,2756.5,2755.7,1.50705]
["bitfinex","ETHUSD",1643707985464,2.57134551,2756.6,2755.7,1.50705]
["bitfinex","ETHUSD",1643707985673,0.1814,2756.6,2755.7,1.50705]
["bitfinex","ETHUSD",1643707985868,0.18102,2757.1,2756.0,0.90688]
["bitfinex","ETHUSD",1643707986268,0.18102,2757.1,2756.0,1.50688]
["bitfinex","ETHUSD",1643707986568,0.18102,2757.1,2756.1,0.7007639]
["bitfinex","ETHUSD",1643707986769,0.18102,2757.1,2756.0,1.50688]
["bitfinex","ETHUSD",1643707987171,2.33390056,2757.6,2756.0,1.93988]
["bitfinex","ETHUSD",1643707987372,8.22510056,2757.7,2756.1,2.90138]
["bitfinex","ETHUSD",1643707987570,6.0724,2757.7,2756.2,0.733]
["bitfinex","ETHUSD",1643707987802,6.0724,2757.7,2756.6,0.9067]
["bitfinex","ETHUSD",1643707988002,0.1812,2757.7,2756.6,0.9067]
["bitfinex","ETHUSD",1643707988205,0.80863004,2757.3,2756.6,0.9067]
["bitfinex","ETHUSD",1643707988407,0.80863004,2757.3,2756.6,1.2067]
["bitfinex","ETHUSD",1643707989407,0.1812,2757.4,2756.6,2.2067]
["bitfinex","ETHUSD",1643707989610,3.43311997,2757.8,2756.6,2.5067]
["bitfinex","ETHUSD",1643707989807,3.43311997,2757.8,2756.9,0.90658]
["bitfinex","ETHUSD",1643707990006,0.31921997,2757.8,2756.9,0.90658]
["bitfinex","ETHUSD",1643707990208,0.31921997,2757.8,2757.0,0.6]
["bitfinex","ETHUSD",1643707990711,7.33715904,2758.6,2757.0,1.50654]
["bitfinex","ETHUSD",1643707990712,0.18102,2758.2,2757.0,1.50654]
["bitfinex","ETHUSD",1643707990907,6.33715904,2758.6,2757.0,1.50654]
["bitfinex","ETHUSD",1643707990908,0.1812,2758.5,2757.3,0.90654]
["bitfinex","ETHUSD",1643707991107,0.44070416,2758.1,2757.3,0.90654]
["bitfinex","ETHUSD",1643707991306,0.44070416,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1643707991758,0.76128318,2758.3,2757.3,2.03869165]
["bitfinex","ETHUSD",1643707992057,0.1812,2758.5,2757.6,0.90647]
["bitfinex","ETHUSD",1643707992259,0.18102,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643707992659,0.1812,2758.5,2757.7,0.3]
["bitfinex","ETHUSD",1643707992862,0.56214739,2758.5,2757.7,0.3]
["bitfinex","ETHUSD",1643707993064,0.68877591,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643707993463,0.56214739,2758.5,2757.7,0.3]
["bitfinex","ETHUSD",1643707993663,0.18102,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643707995602,0.55147963,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643707995807,0.18102,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643707996206,0.1812,2758.9,2757.8,0.433]
["bitfinex","ETHUSD",1643707996406,0.36222,2759.0,2758.1,0.90628]
["bitfinex","ETHUSD",1643707996607,0.17984136,2759.0,2758.0,0.3]
["bitfinex","ETHUSD",1643707997011,0.83411413,2758.7,2758.0,0.3]
["bitfinex","ETHUSD",1643707997211,3.65550976,2759.5,2757.7,0.4812]
["bitfinex","ETHUSD",1643707997212,0.68904154,2758.2,2757.7,0.4812]
["bitfinex","ETHUSD",1643707997411,0.19202484,2758.8,2757.7,0.6]
["bitfinex","ETHUSD",1643707997610,1.5309219,2758.7,2757.7,0.3]
["bitfinex","ETHUSD",1643707998113,0.56870472,2758.8,2757.7,0.3]
["bitfinex","ETHUSD",1643707998315,0.17984136,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1643707998511,0.94376211,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1643708000364,0.76392075,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1643708000869,2.35698071,2758.5,2757.7,0.3]
["bitfinex","ETHUSD",1643708001065,0.17984136,2759.0,2757.7,0.3]
["bitfinex","ETHUSD",1643708001270,0.1812,2759.4,2758.1,0.01270636]
["bitfinex","ETHUSD",1643708001466,2.1510041,2759.5,2758.2,2.24522]
["bitfinex","ETHUSD",1643708001467,1.71038775,2759.3,2758.2,2.24522]
["bitfinex","ETHUSD",1643708001665,1.53056433,2759.2,2758.2,2.24522]
["bitfinex","ETHUSD",1643708002064,2.1510041,2759.1,2757.8,0.6142]
["bitfinex","ETHUSD",1643708002268,1.53056433,2759.0,2757.8,1.82049]
["bitfinex","ETHUSD",1643708002467,1.53056433,2759.0,2757.9,1.8126]
["bitfinex","ETHUSD",1643708002705,1.71040569,2759.0,2758.0,0.3]
["bitfinex","ETHUSD",1643708002906,0.80945724,2758.7,2758.0,0.3]
["bitfinex","ETHUSD",1643708003105,1.16795821,2758.7,2758.0,0.3]
["bitfinex","ETHUSD",1643708003512,0.17984136,2759.0,2758.0,0.3]
["bitfinex","ETHUSD",1643708003708,1.53063908,2758.9,2758.0,0.3]
["bitfinex","ETHUSD",1643708003907,1.53063908,2758.9,2758.2,0.90629]
["bitfinex","ETHUSD",1643708004311,0.43784326,2759.0,2758.2,1.20629]
["bitfinex","ETHUSD",1643708004511,0.72985409,2758.9,2758.2,1.20629]
["bitfinex","ETHUSD",1643708005112,0.43784326,2759.0,2758.2,1.20629]
["bitfinex","ETHUSD",1643708005313,1.53058146,2758.9,2758.2,0.90629]
["bitfinex","ETHUSD",1643708006118,2.2936951,2758.9,2758.2,0.90629]
["bitfinex","ETHUSD",1643708006315,0.76311364,2758.9,2758.2,0.90629]
["bitfinex","ETHUSD",1643708006554,0.43784326,2759.0,2758.2,0.90629]
["bitfinex","ETHUSD",1643708006755,1.53059384,2758.9,2758.2,0.90629]
["bitfinex","ETHUSD",1643708006956,0.17984136,2759.2,2758.2,0.90629]
["bitfinex","ETHUSD",1643708007160,1.53059323,2759.1,2758.2,0.90629]
["bitfinex","ETHUSD",1643708007458,1.53059323,2759.1,2758.2,1.20629]
["bitfinex","ETHUSD",1643708007661,1.53059323,2759.1,2758.2,0.90629]
["bitfinex","ETHUSD",1643708008057,0.31742835,2758.9,2758.2,0.90629]
["bitfinex","ETHUSD",1643708008256,1.53059323,2758.8,2758.2,0.90629]
["bitfinex","ETHUSD",1643708009765,0.1812,2759.4,2758.2,1.20629]
["bitfinex","ETHUSD",1643708009962,0.17984136,2759.5,2758.5,0.9061]
["bitfinex","ETHUSD",1643708009963,1.53047216,2759.3,2758.5,0.9061]
["bitfinex","ETHUSD",1643708010207,1.53047216,2759.2,2758.6,0.3]
["bitfinex","ETHUSD",1643708010407,1.53047216,2759.1,2758.6,0.3]
["bitfinex","ETHUSD",1643708010606,0.17984136,2759.5,2758.6,0.3]
["bitfinex","ETHUSD",1643708010807,2.59290942,2759.4,2758.6,0.3]
["bitfinex","ETHUSD",1643708011007,1.53036267,2759.3,2758.6,0.3]
["bitfinex","ETHUSD",1643708011216,0.35175181,2758.9,2758.6,0.3]
["bitfinex","ETHUSD",1643708011412,0.74299793,2759.4,2758.6,0.3]
["bitfinex","ETHUSD",1643708011611,1.53048057,2759.3,2758.6,0.3]
["bitfinex","ETHUSD",1643708011814,0.73803747,2758.9,2758.6,0.3]
["bitfinex","ETHUSD",1643708012017,0.73803747,2758.9,2758.5,0.9061]
["bitfinex","ETHUSD",1643708012218,1.53052865,2758.8,2758.5,0.9061]
["bitfinex","ETHUSD",1643708012413,1.9693398,2758.8,2758.5,0.9061]
["bitfinex","ETHUSD",1643708012613,0.43881115,2758.8,2758.5,0.9061]
["bitfinex","ETHUSD",1643708012815,1.53058166,2758.7,2758.5,0.9061]
["bitfinex","ETHUSD",1643708013219,2.43726028,2759.1,2758.5,0.9061]
["bitfinex","ETHUSD",1643708013516,1.53054535,2759.0,2758.5,0.9061]
["bitfinex","ETHUSD",1643708013722,1.53054535,2758.9,2758.6,0.3]
["bitfinex","ETHUSD",1643708013953,0.36104136,2759.5,2758.5,1.2061]
["bitfinex","ETHUSD",1643708014156,0.9472839,2759.0,2758.5,1.2061]
["bitfinex","ETHUSD",1643708014358,1.53045024,2758.9,2758.5,0.9061]
["bitfinex","ETHUSD",1643708014558,1.71165024,2758.9,2758.5,0.9061]
["bitfinex","ETHUSD",1643708014760,1.53045024,2758.8,2758.5,0.9061]
["bitfinex","ETHUSD",1643708015159,1.53045024,2758.7,2758.5,0.9061]
["bitfinex","ETHUSD",1643708015358,1.53045024,2758.9,2758.5,0.9061]
["bitfinex","ETHUSD",1643708015560,1.53045024,2758.8,2758.5,1.2061]
["bitfinex","ETHUSD",1643708015763,1.53045024,2758.7,2758.5,1.2061]
["bitfinex","ETHUSD",1643708015964,1.53045024,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1643708016166,4.00162925,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1643708016370,4.00162925,2758.6,2757.6,15.3056]
["bitfinex","ETHUSD",1643708016371,0.41190757,2758.5,2757.6,0.25]
["bitfinex","ETHUSD",1643708016568,0.41190757,2758.5,2757.0,3.62532]
["bitfinex","ETHUSD",1643708016569,0.90669474,2758.3,2757.0,3.62532]
["bitfinex","ETHUSD",1643708016764,0.36881457,2757.4,2757.0,3.62532]
["bitfinex","ETHUSD",1643708016966,0.683492,2757.6,2757.0,3.62532]
["bitfinex","ETHUSD",1643708017906,0.683492,2757.6,2757.1,0.90674]
["bitfinex","ETHUSD",1643708018108,0.35615617,2757.4,2757.1,0.90674]
["bitfinex","ETHUSD",1643708018306,0.683492,2757.6,2757.1,0.90674]
["bitfinex","ETHUSD",1643708018916,0.683492,2757.6,2756.6,0.4312]
["bitfinex","ETHUSD",1643708018917,1.53113466,2757.5,2756.6,0.4312]
["bitfinex","ETHUSD",1643708019117,2.51380274,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643708019309,1.84688259,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643708019512,1.71233466,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643708019709,2.44160383,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643708019908,0.91046917,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643708020107,0.17984136,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1643708020309,0.33173046,2756.2,2755.9,2.06421]
["bitfinex","ETHUSD",1643708020510,0.81784631,2756.3,2755.9,1.81421]
["bitfinex","ETHUSD",1643708020908,0.19431237,2757.2,2756.1,0.90706]
["bitfinex","ETHUSD",1643708021109,0.17984136,2757.2,2756.1,0.90706]
["bitfinex","ETHUSD",1643708021311,0.1814,2757.3,2756.1,0.90706]
["bitfinex","ETHUSD",1643708021571,0.17984136,2757.6,2756.5,1.81343]
["bitfinex","ETHUSD",1643708021764,6.61894136,2757.8,2756.6,0.3]
["bitfinex","ETHUSD",1643708022066,0.87375725,2757.5,2756.6,0.4812]
["bitfinex","ETHUSD",1643708022668,0.17984136,2757.8,2756.6,0.4812]
["bitfinex","ETHUSD",1643708022868,0.36104136,2758.4,2756.6,3.200944]
["bitfinex","ETHUSD",1643708023068,1.53080731,2758.3,2756.9,1.813]
["bitfinex","ETHUSD",1643708023271,1.53080731,2758.3,2757.0,0.9162]
["bitfinex","ETHUSD",1643708023672,1.53080731,2758.3,2757.1,0.94772651]
["bitfinex","ETHUSD",1643708023877,1.53080731,2758.3,2757.3,0.90639]
["bitfinex","ETHUSD",1643708024078,0.306,2758.6,2757.4,1.81274]
["bitfinex","ETHUSD",1643708024273,1.53076656,2758.5,2757.4,1.81274]
["bitfinex","ETHUSD",1643708024479,3.67238718,2758.5,2757.4,1.81274]
["bitfinex","ETHUSD",1643708024679,3.67238718,2758.5,2757.2,0.1812]
["bitfinex","ETHUSD",1643708024680,0.01221447,2758.1,2757.2,0.1812]
["bitfinex","ETHUSD",1643708024874,0.32900647,2757.4,2757.2,0.1812]
["bitfinex","ETHUSD",1643708026106,0.32900647,2757.4,2757.0,0.90677]
["bitfinex","ETHUSD",1643708026509,0.32900647,2757.4,2756.8,2.7195]
["bitfinex","ETHUSD",1643708026510,0.17984136,2757.3,2756.8,2.7195]
["bitfinex","ETHUSD",1643708026713,0.17984136,2757.3,2756.5,0.25]
["bitfinex","ETHUSD",1643708026714,1.53127937,2757.2,2756.5,0.25]
["bitfinex","ETHUSD",1643708026908,0.40173406,2756.4,2756.2,1.81387]
["bitfinex","ETHUSD",1643708027110,0.36124136,2757.1,2756.2,1.81387]
["bitfinex","ETHUSD",1643708027507,0.3568056,2757.0,2756.2,1.81387]
["bitfinex","ETHUSD",1643708027708,0.3568056,2756.8,2756.2,1.81387]
["bitfinex","ETHUSD",1643708027910,0.3568056,2756.8,2755.8,0.90715]
["bitfinex","ETHUSD",1643708027911,1.71139528,2756.7,2755.8,0.90715]
["bitfinex","ETHUSD",1643708028110,0.3568056,2756.6,2755.8,0.90715]
["bitfinex","ETHUSD",1643708028309,0.71665297,2755.9,2755.8,0.90715]
["bitfinex","ETHUSD",1643708028511,0.71665297,2755.9,2755.5,1.81442]
["bitfinex","ETHUSD",1643708028714,0.1814,2755.8,2755.5,1.81442]
["bitfinex","ETHUSD",1643708028974,1.05513827,2755.6,2755.5,1.81442]
["bitfinex","ETHUSD",1643708029161,1.23497963,2755.6,2755.1,1.15742]
["bitfinex","ETHUSD",1643708029364,1.23497963,2755.6,2755.1,1.40742]
["bitfinex","ETHUSD",1643708029365,0.3568056,2755.3,2755.1,1.40742]
["bitfinex","ETHUSD",1643708029561,0.3568056,2755.2,2755.1,1.40742]
["bitfinex","ETHUSD",1643708030362,0.3568056,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1643708030562,0.3568056,2755.2,2754.7,0.90755]
["bitfinex","ETHUSD",1643708031165,0.3568056,2754.9,2754.7,0.90755]
["bitfinex","ETHUSD",1643708031965,0.3568056,2754.9,2754.8,0.5]
["bitfinex","ETHUSD",1643708032163,0.3568056,2754.9,2754.8,0.8]
["bitfinex","ETHUSD",1643708032367,0.3568056,2754.9,2754.8,0.3]
["bitfinex","ETHUSD",1643708032566,0.3568056,2754.9,2754.7,1.20755]
["bitfinex","ETHUSD",1643708032816,0.3568056,2754.9,2754.7,2.20755]
["bitfinex","ETHUSD",1643708033019,0.3568056,2754.9,2754.8,0.1814]
["bitfinex","ETHUSD",1643708033618,0.17984136,2756.0,2755.0,0.90736]
["bitfinex","ETHUSD",1643708033822,0.17984136,2756.0,2755.1,0.4814]
["bitfinex","ETHUSD",1643708033823,0.53,2755.9,2755.1,0.4814]
["bitfinex","ETHUSD",1643708034020,0.91697144,2755.7,2755.1,3.30780876]
["bitfinex","ETHUSD",1643708034221,0.53,2755.4,2755.1,3.00780876]
["bitfinex","ETHUSD",1643708034418,0.53,2755.3,2755.1,2.90286]
["bitfinex","ETHUSD",1643708034918,0.53,2755.3,2755.2,1.81431]
["bitfinex","ETHUSD",1643708036771,0.93296328,2755.3,2755.2,1.81431]
["bitfinex","ETHUSD",1643708036968,0.93296328,2755.3,2755.0,0.9075]
["bitfinex","ETHUSD",1643708038172,0.53,2755.3,2755.0,0.9075]
["bitfinex","ETHUSD",1643708039174,0.53,2755.3,2755.1,2.11486]
["bitfinex","ETHUSD",1643708040415,0.53,2755.2,2755.1,2.11486]
["bitfinex","ETHUSD",1643708040615,0.53,2755.2,2755.1,0.3]
["bitfinex","ETHUSD",1643708040817,0.53,2755.2,2755.1,0.6]
["bitfinex","ETHUSD",1643708041219,0.53,2755.2,2755.1,0.7814]
["bitfinex","ETHUSD",1643708041220,0.3087,2755.2,2755.1,0.7814]
["bitfinex","ETHUSD",1643708041621,0.3087,2755.2,2755.1,0.6]
["bitfinex","ETHUSD",1643708042527,0.1814,2756.2,2755.1,2.9]
["bitfinex","ETHUSD",1643708042723,2.13829889,2756.6,2755.5,0.3]
["bitfinex","ETHUSD",1643708042923,0.1814,2756.5,2755.6,1.81445]
["bitfinex","ETHUSD",1643708043123,0.13403925,2756.5,2755.6,1.81445]
["bitfinex","ETHUSD",1643708043325,0.13403925,2756.5,2755.7,0.3]
["bitfinex","ETHUSD",1643708043726,0.31541925,2756.5,2755.7,1.20723]
["bitfinex","ETHUSD",1643708044573,1.36951293,2756.5,2755.7,1.20723]
["bitfinex","ETHUSD",1643708044775,1.23547368,2756.5,2755.7,1.20723]
["bitfinex","ETHUSD",1643708044976,0.34916312,2756.0,2755.7,1.20723]
["bitfinex","ETHUSD",1643708045179,2.36711282,2756.4,2755.7,1.20723]
["bitfinex","ETHUSD",1643708045374,0.89721154,2756.5,2755.7,1.20723]
["bitfinex","ETHUSD",1643708045577,0.18138,2756.3,2755.7,0.3]
["bitfinex","ETHUSD",1643708046280,0.38264695,2756.2,2755.7,0.3]
["bitfinex","ETHUSD",1643708047278,0.38264695,2756.2,2755.6,1.81445]
["bitfinex","ETHUSD",1643708047485,2.72824269,2756.1,2755.5,0.180542]
["bitfinex","ETHUSD",1643708047716,0.45478507,2756.0,2754.9,0.75]
["bitfinex","ETHUSD",1643708047917,0.1814,2755.9,2754.9,0.5]
["bitfinex","ETHUSD",1643708048111,0.63973326,2755.8,2754.4,3.62921]
["bitfinex","ETHUSD",1643708048313,0.78216394,2755.2,2754.8,0.90764]
["bitfinex","ETHUSD",1643708048615,0.38536857,2755.1,2754.8,0.90764]
["bitfinex","ETHUSD",1643708049614,0.96354394,2755.2,2754.4,3.62921]
["bitfinex","ETHUSD",1643708049814,0.18138,2755.2,2754.4,3.62921]
["bitfinex","ETHUSD",1643708050218,0.18138,2755.2,2754.6,0.3]
["bitfinex","ETHUSD",1643708050817,0.51060426,2755.2,2754.6,1.20769]
["bitfinex","ETHUSD",1643708051114,0.18138,2755.2,2754.6,1.20769]
["bitfinex","ETHUSD",1643708051315,0.92440738,2755.3,2754.6,1.20769]
["bitfinex","ETHUSD",1643708051565,0.18138,2755.4,2754.6,1.20670184]
["bitfinex","ETHUSD",1643708051967,0.43466621,2755.3,2754.6,1.50468843]
["bitfinex","ETHUSD",1643708052170,0.01231736,2755.1,2754.7,0.1814]
["bitfinex","ETHUSD",1643708052371,0.01231736,2755.1,2754.2,0.38819997]
["bitfinex","ETHUSD",1643708052567,0.01231736,2755.1,2754.2,0.13819997]
["bitfinex","ETHUSD",1643708052568,0.18138,2755.0,2754.2,0.13819997]
["bitfinex","ETHUSD",1643708053167,0.88658799,2754.8,2754.2,0.13819997]
["bitfinex","ETHUSD",1643708053466,0.18138,2755.0,2754.2,0.13819997]
["bitfinex","ETHUSD",1643708054367,0.99919391,2755.0,2754.2,0.13819997]
["bitfinex","ETHUSD",1643708054571,1.9991939,2755.0,2754.1,1.81543]
["bitfinex","ETHUSD",1643708054770,1.9991939,2755.0,2753.8,0.1814]
["bitfinex","ETHUSD",1643708054771,0.1814,2754.9,2753.8,0.1814]
["bitfinex","ETHUSD",1643708055069,7.6922,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643708055326,0.37345644,2754.7,2753.8,0.1814]
["bitfinex","ETHUSD",1643708055527,0.37345644,2754.7,2753.8,1.08928]
["bitfinex","ETHUSD",1643708055528,0.435,2754.6,2753.8,1.08928]
["bitfinex","ETHUSD",1643708055730,0.435,2754.6,2753.8,1.68928]
["bitfinex","ETHUSD",1643708056332,0.435,2754.6,2753.8,0.7814]
["bitfinex","ETHUSD",1643708056529,0.435,2754.6,2753.8,0.4814]
["bitfinex","ETHUSD",1643708057031,0.435,2754.6,2753.9,0.9077]
["bitfinex","ETHUSD",1643708057232,7.2572,2754.8,2754.1,0.88224709]
["bitfinex","ETHUSD",1643708057433,7.2572,2754.8,2754.2,0.1814]
["bitfinex","ETHUSD",1643708057837,7.2572,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643708058235,7.2572,2754.8,2754.0,0.10578101]
["bitfinex","ETHUSD",1643708058437,7.2572,2754.8,2754.3,0.01278716]
["bitfinex","ETHUSD",1643708058636,7.2572,2754.8,2754.4,0.97878809]
["bitfinex","ETHUSD",1643708058835,7.2572,2754.8,2754.4,1.57878809]
["bitfinex","ETHUSD",1643708059673,7.2572,2754.8,2754.4,2.48625809]
["bitfinex","ETHUSD",1643708060473,7.2572,2754.8,2754.4,3.39376039]
["bitfinex","ETHUSD",1643708060672,7.2572,2754.8,2754.4,2.48625809]
["bitfinex","ETHUSD",1643708060869,7.2572,2754.8,2754.4,3.48625809]
["bitfinex","ETHUSD",1643708061070,7.2572,2754.8,2754.4,2.48625809]
["bitfinex","ETHUSD",1643708061473,7.2572,2754.8,2754.4,3.48625809]
["bitfinex","ETHUSD",1643708061673,7.2572,2754.8,2754.4,2.48625809]
["bitfinex","ETHUSD",1643708062076,7.2572,2754.8,2754.4,3.30485809]
["bitfinex","ETHUSD",1643708062277,5.63660401,2754.8,2754.4,3.48622809]
["bitfinex","ETHUSD",1643708062474,5.63660401,2754.8,2754.5,0.435]
["bitfinex","ETHUSD",1643708062718,0.18138,2756.3,2754.8,7.40727]
["bitfinex","ETHUSD",1643708062719,2.11770424,2756.3,2754.8,7.40727]
["bitfinex","ETHUSD",1643708063018,0.1815,2756.9,2755.5,0.00934894]
["bitfinex","ETHUSD",1643708063217,1.05008969,2757.4,2756.1,0.0123226]
["bitfinex","ETHUSD",1643708063218,1.53155206,2756.8,2756.1,0.0123226]
["bitfinex","ETHUSD",1643708063412,0.1814,2757.3,2756.3,1.074]
["bitfinex","ETHUSD",1643708063615,1.53142841,2757.2,2756.4,1.074]
["bitfinex","ETHUSD",1643708063822,1.53142841,2757.1,2756.6,1.074]
["bitfinex","ETHUSD",1643708064016,1.17615836,2757.8,2756.6,1.074]
["bitfinex","ETHUSD",1643708064017,1.53142841,2757.0,2756.6,1.074]
["bitfinex","ETHUSD",1643708064216,1.53142841,2756.9,2756.7,1.074]
["bitfinex","ETHUSD",1643708064418,0.36724604,2757.1,2756.7,1.074]
["bitfinex","ETHUSD",1643708064419,4.71262841,2756.8,2756.7,1.074]
["bitfinex","ETHUSD",1643708064617,4.53142841,2756.8,2756.7,1.074]
["bitfinex","ETHUSD",1643708065015,4.53142841,2756.8,2756.7,1.374]
["bitfinex","ETHUSD",1643708065916,1.53142841,2756.8,2756.7,1.374]
["bitfinex","ETHUSD",1643708066118,4.95,2756.8,2756.7,1.374]
["bitfinex","ETHUSD",1643708066317,6.48142841,2756.8,2756.7,1.074]
["bitfinex","ETHUSD",1643708066569,6.48142841,2756.8,2755.7,1.81404]
["bitfinex","ETHUSD",1643708066570,2.55,2756.7,2755.7,1.81404]
["bitfinex","ETHUSD",1643708066771,2.55,2756.7,2755.6,0.13819997]
["bitfinex","ETHUSD",1643708066772,1.53142841,2756.6,2755.6,0.13819997]
["bitfinex","ETHUSD",1643708067168,0.70326612,2756.4,2755.6,1.95252997]
["bitfinex","ETHUSD",1643708067367,0.1814,2756.3,2755.6,1.95252997]
["bitfinex","ETHUSD",1643708067773,0.1814,2756.3,2755.7,0.3]
["bitfinex","ETHUSD",1643708067969,0.1814,2756.9,2755.7,0.3]
["bitfinex","ETHUSD",1643708068172,1.53165712,2756.8,2755.7,0.3]
["bitfinex","ETHUSD",1643708068368,0.1814,2756.7,2755.7,0.3]
["bitfinex","ETHUSD",1643708068570,1.53165712,2756.6,2755.7,0.3]
["bitfinex","ETHUSD",1643708068767,1.53165712,2756.6,2755.7,1.20722]
["bitfinex","ETHUSD",1643708068768,0.90094906,2756.2,2755.7,1.20722]
["bitfinex","ETHUSD",1643708069371,0.1814,2756.5,2755.7,1.20722]
["bitfinex","ETHUSD",1643708069572,1.53165202,2756.4,2755.7,1.20722]
["bitfinex","ETHUSD",1643708069772,1.53165202,2756.3,2755.7,1.20722]
["bitfinex","ETHUSD",1643708069973,0.1814,2756.9,2755.7,1.20722]
["bitfinex","ETHUSD",1643708070216,1.53162746,2756.8,2755.7,1.20722]
["bitfinex","ETHUSD",1643708070416,2.53076475,2756.7,2755.7,1.20722]
["bitfinex","ETHUSD",1643708070616,1.53162746,2756.6,2755.7,1.20722]
["bitfinex","ETHUSD",1643708071013,1.36089372,2756.3,2755.7,1.20722]
["bitfinex","ETHUSD",1643708071215,1.53162746,2756.2,2755.7,1.20722]
["bitfinex","ETHUSD",1643708071617,0.1814,2756.9,2755.7,1.20722]
["bitfinex","ETHUSD",1643708071618,1.53159612,2756.1,2755.7,1.20722]
["bitfinex","ETHUSD",1643708071818,0.1814,2756.9,2755.7,1.20722]
["bitfinex","ETHUSD",1643708072117,1.53159712,2756.8,2755.7,1.20722]
["bitfinex","ETHUSD",1643708072318,0.6816311,2756.4,2755.7,1.20722]
["bitfinex","ETHUSD",1643708072621,1.53159712,2756.3,2755.7,1.20722]
["bitfinex","ETHUSD",1643708073821,0.33952661,2756.1,2755.7,1.20722]
["bitfinex","ETHUSD",1643708074071,1.53159712,2756.0,2755.2,1.08879]
["bitfinex","ETHUSD",1643708074271,4.05165043,2756.0,2755.2,0.90739]
["bitfinex","ETHUSD",1643708074470,0.31608841,2755.6,2755.2,0.90739]
["bitfinex","ETHUSD",1643708074668,4.09595646,2756.0,2755.2,0.90739]
["bitfinex","ETHUSD",1643708074669,0.565,2755.4,2755.2,0.90739]
["bitfinex","ETHUSD",1643708076774,0.565,2755.4,2755.3,0.6]
["bitfinex","ETHUSD",1643708077574,0.565,2755.4,2755.2,0.3]
["bitfinex","ETHUSD",1643708077809,0.565,2755.4,2755.2,0.6]
["bitfinex","ETHUSD",1643708078013,0.565,2755.4,2755.2,0.3]
["bitfinex","ETHUSD",1643708079614,0.565,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643708081455,0.565,2755.6,2755.1,1.81474]
["bitfinex","ETHUSD",1643708081660,0.1814,2755.5,2755.1,1.81474]
["bitfinex","ETHUSD",1643708081863,0.565,2755.2,2754.7,1.81498]
["bitfinex","ETHUSD",1643708082262,0.57607511,2755.2,2754.7,1.81498]
["bitfinex","ETHUSD",1643708082465,1.49761812,2755.2,2754.7,1.81498]
["bitfinex","ETHUSD",1643708082663,1.48759776,2755.2,2754.7,1.81498]
["bitfinex","ETHUSD",1643708082863,0.565,2755.2,2754.7,1.81498]
["bitfinex","ETHUSD",1643708083265,0.565,2755.2,2754.8,0.3]
["bitfinex","ETHUSD",1643708083463,0.565,2755.2,2754.9,0.1814]
["bitfinex","ETHUSD",1643708084763,0.565,2755.1,2754.9,1.08883]
["bitfinex","ETHUSD",1643708085231,0.565,2755.1,2755.0,0.3]
["bitfinex","ETHUSD",1643708085821,0.1814,2756.6,2755.5,0.90716]
["bitfinex","ETHUSD",1643708086017,0.1814,2756.6,2755.3,1.81432]
["bitfinex","ETHUSD",1643708086018,0.1814,2756.7,2755.7,0.91913392]
["bitfinex","ETHUSD",1643708086218,1.53148413,2756.6,2755.7,0.91913392]
["bitfinex","ETHUSD",1643708086421,1.53148413,2756.5,2755.7,1.51913392]
["bitfinex","ETHUSD",1643708086616,0.1814,2756.9,2755.7,1.51913392]
["bitfinex","ETHUSD",1643708086617,1.53148413,2756.4,2755.7,1.51913392]
["bitfinex","ETHUSD",1643708086822,0.72814869,2756.7,2755.7,1.50706]
["bitfinex","ETHUSD",1643708087025,0.43615943,2756.5,2755.9,0.90706]
["bitfinex","ETHUSD",1643708087224,1.53143789,2756.4,2755.9,1.20706]
["bitfinex","ETHUSD",1643708087423,0.1814,2756.6,2755.9,1.20706]
["bitfinex","ETHUSD",1643708087625,1.53150286,2756.5,2756.0,0.3]
["bitfinex","ETHUSD",1643708088028,0.1814,2757.0,2756.0,0.3]
["bitfinex","ETHUSD",1643708088229,1.96419205,2756.9,2756.2,0.90705]
["bitfinex","ETHUSD",1643708088429,1.53143938,2756.8,2756.2,0.90705]
["bitfinex","ETHUSD",1643708088628,2.29143035,2756.8,2756.2,1.20705]
["bitfinex","ETHUSD",1643708088827,1.53143938,2756.7,2756.2,1.20705]
["bitfinex","ETHUSD",1643708089080,1.53143938,2756.6,2756.2,1.20705]
["bitfinex","ETHUSD",1643708089278,1.53143938,2756.5,2756.2,1.20705]
["bitfinex","ETHUSD",1643708089478,0.1812,2757.1,2756.2,1.20705]
["bitfinex","ETHUSD",1643708089779,2.468851,2757.0,2756.2,1.20705]
["bitfinex","ETHUSD",1643708089979,1.7126011,2756.9,2756.3,0.3]
["bitfinex","ETHUSD",1643708090180,1.5314011,2756.8,2756.2,1.20705]
["bitfinex","ETHUSD",1643708090381,1.5314011,2756.7,2756.2,1.20705]
["bitfinex","ETHUSD",1643708090578,1.5314011,2756.6,2756.2,1.20705]
["bitfinex","ETHUSD",1643708090779,1.5314011,2756.5,2756.2,1.20705]
["bitfinex","ETHUSD",1643708090979,0.44410129,2756.6,2756.2,1.20705]
["bitfinex","ETHUSD",1643708091183,0.68397445,2757.2,2756.2,1.20705]
["bitfinex","ETHUSD",1643708091184,1.5314738,2756.5,2756.2,1.20705]
["bitfinex","ETHUSD",1643708091379,0.8412979,2756.6,2756.2,1.20705]
["bitfinex","ETHUSD",1643708092184,0.32892369,2755.9,2755.5,0.43137]
["bitfinex","ETHUSD",1643708092382,0.1812,2756.5,2755.5,0.18137]
["bitfinex","ETHUSD",1643708092581,1.53171322,2756.4,2755.5,1.08866]
["bitfinex","ETHUSD",1643708092819,0.1814,2756.3,2755.3,0.18137]
["bitfinex","ETHUSD",1643708093118,1.53171322,2756.2,2755.3,0.18137]
["bitfinex","ETHUSD",1643708093516,0.43973718,2756.4,2755.3,0.18137]
["bitfinex","ETHUSD",1643708093714,1.71307756,2756.3,2755.2,0.7814]
["bitfinex","ETHUSD",1643708093915,1.53167756,2756.2,2755.6,1.81459]
["bitfinex","ETHUSD",1643708094119,1.53167756,2756.2,2755.6,2.11459]
["bitfinex","ETHUSD",1643708094318,1.53167756,2756.2,2755.7,0.3]
["bitfinex","ETHUSD",1643708095519,1.53167756,2756.2,2755.8,0.90725]
["bitfinex","ETHUSD",1643708095717,0.1814,2756.5,2754.9,0.25]
["bitfinex","ETHUSD",1643708095718,1.16970974,2755.4,2754.9,0.25]
["bitfinex","ETHUSD",1643708095919,0.76436391,2755.4,2754.7,1.1736]
["bitfinex","ETHUSD",1643708096116,0.78177181,2755.4,2754.3,0.13819997]
["bitfinex","ETHUSD",1643708097175,0.78177181,2755.4,2754.7,1.81519]
["bitfinex","ETHUSD",1643708097376,0.78177181,2755.4,2754.4,0.1814]
["bitfinex","ETHUSD",1643708097581,0.78177181,2755.4,2754.0,0.92797509]
["bitfinex","ETHUSD",1643708097582,0.01235961,2755.2,2754.0,0.92797509]
["bitfinex","ETHUSD",1643708097775,2.14851679,2755.1,2754.0,0.92797509]
["bitfinex","ETHUSD",1643708097974,1.53211679,2755.0,2754.0,0.92797509]
["bitfinex","ETHUSD",1643708098174,0.1814,2754.9,2754.0,2.49361509]
["bitfinex","ETHUSD",1643708098375,2.41687859,2754.8,2754.0,1.81564]
["bitfinex","ETHUSD",1643708098575,1.53211679,2754.7,2754.0,1.81564]
["bitfinex","ETHUSD",1643708098781,2.30102324,2754.6,2753.3,1.3973]
["bitfinex","ETHUSD",1643708098981,1.96711679,2754.5,2753.3,1.3973]
["bitfinex","ETHUSD",1643708099179,3.85634718,2754.4,2753.3,0.25]
["bitfinex","ETHUSD",1643708099383,3.85634718,2754.4,2753.2,1.1435]
["bitfinex","ETHUSD",1643708099384,0.99999999,2754.2,2753.2,0.007]
["bitfinex","ETHUSD",1643708099681,0.01250144,2753.9,2753.2,0.007]
["bitfinex","ETHUSD",1643708099880,0.19122089,2754.1,2753.2,0.007]
["bitfinex","ETHUSD",1643708100078,0.19122089,2754.1,2753.2,0.91518]
["bitfinex","ETHUSD",1643708100332,1.53267869,2754.0,2753.2,0.91518]
["bitfinex","ETHUSD",1643708100536,0.1814,2753.9,2753.2,0.91518]
["bitfinex","ETHUSD",1643708100939,1.2063147,2753.5,2753.2,0.91518]
["bitfinex","ETHUSD",1643708101341,1.2063147,2753.5,2753.2,0.007]
["bitfinex","ETHUSD",1643708101539,7.444,2753.4,2753.2,0.007]
["bitfinex","ETHUSD",1643708102343,7.444,2753.4,2752.0,0.24179514]
["bitfinex","ETHUSD",1643708102541,7.45571111,2753.4,2752.0,0.24179514]
["bitfinex","ETHUSD",1643708102740,7.45571111,2753.4,2752.1,0.04661072]
["bitfinex","ETHUSD",1643708102940,7.45571111,2753.4,2752.2,0.1816]
["bitfinex","ETHUSD",1643708103140,7.444,2753.4,2752.6,1.81662]
["bitfinex","ETHUSD",1643708103539,7.2626,2753.4,2752.7,0.04320018]
["bitfinex","ETHUSD",1643708103742,7.2626,2753.4,2752.8,0.3]
["bitfinex","ETHUSD",1643708104167,2.1101953,2753.3,2752.6,0.25679982]
["bitfinex","ETHUSD",1643708104479,2.1101953,2753.3,2751.7,0.00198732]
["bitfinex","ETHUSD",1643708104480,0.03518591,2752.9,2751.7,0.00198732]
["bitfinex","ETHUSD",1643708104668,0.03518591,2752.9,2751.5,0.00198732]
["bitfinex","ETHUSD",1643708104669,0.6166,2752.8,2751.5,0.00198732]
["bitfinex","ETHUSD",1643708104868,0.6166,2752.8,2751.2,0.7267847]
["bitfinex","ETHUSD",1643708105265,0.33994215,2752.5,2751.2,0.7267847]
["bitfinex","ETHUSD",1643708105470,0.9274543,2752.2,2751.5,1.81728]
["bitfinex","ETHUSD",1643708105865,0.1816,2752.4,2751.5,1.81728]
["bitfinex","ETHUSD",1643708106066,0.1816,2752.7,2751.5,1.81728]
["bitfinex","ETHUSD",1643708106467,6.5,2752.5,2750.5,6.05415886]
["bitfinex","ETHUSD",1643708106674,6.5,2752.5,2750.0,7.2677619]
["bitfinex","ETHUSD",1643708106675,0.99999999,2751.9,2749.6,0.15336788]
["bitfinex","ETHUSD",1643708106978,0.01216883,2750.6,2748.6,0.16555758]
["bitfinex","ETHUSD",1643708107176,0.01216883,2750.6,2748.3,2.80197948]
["bitfinex","ETHUSD",1643708107177,5.439,2750.2,2748.3,2.80197948]
["bitfinex","ETHUSD",1643708107378,0.75798422,2749.4,2748.7,3.44439]
["bitfinex","ETHUSD",1643708107575,0.435,2749.3,2747.7,33.18982507]
["bitfinex","ETHUSD",1643708107866,0.435,2749.3,2746.6,0.18189]
["bitfinex","ETHUSD",1643708107867,10.80726701,2749.3,2746.6,0.18189]
["bitfinex","ETHUSD",1643708108047,5.5521944,2748.7,2747.1,0.18189]
["bitfinex","ETHUSD",1643708108246,5.5521944,2748.7,2745.6,0.01203543]
["bitfinex","ETHUSD",1643708108247,1.45,2748.3,2745.9,0.18189]
["bitfinex","ETHUSD",1643708108445,1.45,2748.3,2746.7,0.21940166]
["bitfinex","ETHUSD",1643708108446,0.61669,2748.2,2746.7,0.21940166]
["bitfinex","ETHUSD",1643708108652,0.82642436,2748.2,2746.7,0.21940166]
["bitfinex","ETHUSD",1643708108852,0.0122503,2747.1,2745.5,1.1129715]
["bitfinex","ETHUSD",1643708109052,0.36359,2747.0,2745.5,1.1129715]
["bitfinex","ETHUSD",1643708109251,0.3416526,2747.0,2745.6,0.04149492]
["bitfinex","ETHUSD",1643708109453,0.3416526,2747.0,2745.6,0.34149492]
["bitfinex","ETHUSD",1643708109454,0.1597526,2747.0,2745.6,0.34149492]
["bitfinex","ETHUSD",1643708109657,1.99999999,2748.1,2746.8,0.5]
["bitfinex","ETHUSD",1643708109853,1.99999999,2748.1,2746.8,0.267]
["bitfinex","ETHUSD",1643708109854,0.01226028,2747.3,2746.8,0.267]
["bitfinex","ETHUSD",1643708110049,0.01226028,2747.3,2745.7,0.0537121]
["bitfinex","ETHUSD",1643708110050,7.85139997,2747.2,2745.7,0.0537121]
["bitfinex","ETHUSD",1643708110251,2.1101953,2747.9,2745.7,0.0537121]
["bitfinex","ETHUSD",1643708110252,2.12142846,2747.6,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708110452,1.0,2747.4,2745.8,0.04035807]
["bitfinex","ETHUSD",1643708110849,1.0,2747.4,2745.9,0.99999999]
["bitfinex","ETHUSD",1643708110850,4.18703973,2747.4,2745.9,0.99999999]
["bitfinex","ETHUSD",1643708111056,2.73205,2747.8,2745.9,0.99999999]
["bitfinex","ETHUSD",1643708111057,2.73205,2747.8,2746.0,5.05]
["bitfinex","ETHUSD",1643708111258,22.0504868,2748.2,2746.2,0.99999999]
["bitfinex","ETHUSD",1643708111479,0.9849,2748.3,2747.0,0.99999999]
["bitfinex","ETHUSD",1643708111681,2.731372,2748.7,2746.3,2.5451953]
["bitfinex","ETHUSD",1643708111682,0.2892,2749.5,2748.0,0.01252549]
["bitfinex","ETHUSD",1643708111882,0.2892,2749.5,2748.4,0.71821547]
["bitfinex","ETHUSD",1643708112284,0.9098553,2750.1,2748.4,1.01821547]
["bitfinex","ETHUSD",1643708112486,0.435,2751.0,2748.6,0.99999999]
["bitfinex","ETHUSD",1643708112487,1.53624477,2750.0,2748.6,0.99999999]
["bitfinex","ETHUSD",1643708112682,1.86633453,2751.2,2748.6,0.99999999]
["bitfinex","ETHUSD",1643708112683,0.68397445,2750.9,2748.8,0.01284834]
["bitfinex","ETHUSD",1643708112882,1.71794307,2750.8,2748.9,0.6167]
["bitfinex","ETHUSD",1643708113081,1.71794307,2750.8,2749.2,0.99999999]
["bitfinex","ETHUSD",1643708113082,1.53614307,2750.7,2749.2,0.99999999]
["bitfinex","ETHUSD",1643708113282,0.1817,2750.6,2749.6,0.99999999]
["bitfinex","ETHUSD",1643708113479,0.65087159,2750.9,2750.2,0.65279134]
["bitfinex","ETHUSD",1643708113480,0.43838904,2750.9,2750.2,0.65279134]
["bitfinex","ETHUSD",1643708113682,0.43838904,2750.9,2749.5,0.01232587]
["bitfinex","ETHUSD",1643708113683,0.7478958,2751.9,2750.3,0.435]
["bitfinex","ETHUSD",1643708113879,0.7478958,2751.9,2749.8,0.1817]
["bitfinex","ETHUSD",1643708113880,0.01270058,2750.1,2749.8,0.1817]
["bitfinex","ETHUSD",1643708114079,0.01270058,2750.1,2749.8,2.7268953]
["bitfinex","ETHUSD",1643708114283,0.99999999,2751.5,2749.8,0.6167]
["bitfinex","ETHUSD",1643708114480,0.99999999,2751.5,2749.8,0.435]
["bitfinex","ETHUSD",1643708114481,0.99999999,2751.0,2749.8,0.435]
["bitfinex","ETHUSD",1643708114682,1.70789315,2751.5,2749.7,0.43819997]
["bitfinex","ETHUSD",1643708114683,0.3790515,2750.1,2749.7,0.3]
["bitfinex","ETHUSD",1643708114885,0.3790515,2750.1,2749.5,0.01232587]
["bitfinex","ETHUSD",1643708115081,0.1817,2750.0,2749.5,0.01232587]
["bitfinex","ETHUSD",1643708115318,0.99999999,2750.6,2749.5,0.01232587]
["bitfinex","ETHUSD",1643708115518,0.1817,2750.5,2749.5,0.01232587]
["bitfinex","ETHUSD",1643708115714,0.2948944,2750.5,2749.1,0.68312447]
["bitfinex","ETHUSD",1643708115918,0.99999999,2750.1,2748.7,0.13819997]
["bitfinex","ETHUSD",1643708116118,0.99999999,2748.8,2748.0,0.01227819]
["bitfinex","ETHUSD",1643708116319,0.1819,2748.7,2746.8,0.1818]
["bitfinex","ETHUSD",1643708116516,0.40572226,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643708116716,0.40572226,2747.0,2745.8,2.92435807]
["bitfinex","ETHUSD",1643708116717,0.01209514,2748.1,2746.0,0.13819997]
["bitfinex","ETHUSD",1643708116916,1.27205151,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643708117118,0.99999999,2747.8,2746.3,0.01285441]
["bitfinex","ETHUSD",1643708117318,1.00095785,2748.0,2746.3,0.01285441]
["bitfinex","ETHUSD",1643708117319,2.2920953,2747.7,2746.3,0.01285441]
["bitfinex","ETHUSD",1643708117524,1.27205151,2747.0,2746.4,0.1819]
["bitfinex","ETHUSD",1643708117819,1.27205151,2747.7,2746.5,0.19487185]
["bitfinex","ETHUSD",1643708118017,1.27205151,2747.0,2746.6,0.5]
["bitfinex","ETHUSD",1643708118221,1.27205151,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643708118418,1.27205151,2747.7,2746.7,0.1819]
["bitfinex","ETHUSD",1643708118622,2.2920953,2748.4,2746.5,0.71476024]
["bitfinex","ETHUSD",1643708118623,1.27205151,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643708119072,1.27205151,2747.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643708119270,1.27205151,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1643708119473,2.2920953,2748.4,2746.6,0.36379]
["bitfinex","ETHUSD",1643708119673,2.4552953,2749.3,2746.9,0.01211868]
["bitfinex","ETHUSD",1643708119873,2.4552953,2749.3,2747.6,0.01284907]
["bitfinex","ETHUSD",1643708119874,2.2509953,2749.3,2747.6,0.01284907]
["bitfinex","ETHUSD",1643708120075,3.6133,2750.2,2747.7,0.435]
["bitfinex","ETHUSD",1643708120076,0.40439486,2749.0,2747.7,0.435]
["bitfinex","ETHUSD",1643708120270,0.40439486,2749.0,2747.7,0.735]
["bitfinex","ETHUSD",1643708120471,0.40439486,2749.0,2748.2,0.75546345]
["bitfinex","ETHUSD",1643708120673,0.40439486,2749.0,2748.3,0.3]
["bitfinex","ETHUSD",1643708121075,0.1819,2749.7,2748.2,0.75337803]
["bitfinex","ETHUSD",1643708121275,1.70673627,2749.7,2748.2,0.75337803]
["bitfinex","ETHUSD",1643708121474,0.1817,2749.6,2748.3,0.1817]
["bitfinex","ETHUSD",1643708121675,2.89723205,2749.6,2748.7,0.84802054]
["bitfinex","ETHUSD",1643708121876,0.1368,2750.1,2748.7,0.84802054]
["bitfinex","ETHUSD",1643708122076,0.1817,2750.4,2748.8,0.1817]
["bitfinex","ETHUSD",1643708122077,0.38215952,2749.5,2748.8,0.1817]
["bitfinex","ETHUSD",1643708122275,0.38215952,2749.5,2748.7,0.84802054]
["bitfinex","ETHUSD",1643708122276,3.14853245,2750.4,2748.7,1.14802054]
["bitfinex","ETHUSD",1643708122478,0.1817,2750.4,2748.7,1.44802054]
["bitfinex","ETHUSD",1643708122726,0.1817,2750.5,2749.5,0.89533923]
["bitfinex","ETHUSD",1643708122928,0.99999999,2751.7,2749.6,0.62961296]
["bitfinex","ETHUSD",1643708122929,0.1376,2750.8,2749.6,0.62961296]
["bitfinex","ETHUSD",1643708123129,0.1817,2751.7,2749.6,0.62961296]
["bitfinex","ETHUSD",1643708123130,4.55737614,2751.5,2750.3,0.01207963]
["bitfinex","ETHUSD",1643708123328,0.41985624,2750.8,2750.4,0.6167]
["bitfinex","ETHUSD",1643708123529,0.41985624,2750.8,2750.0,0.13819997]
["bitfinex","ETHUSD",1643708123725,0.1817,2750.7,2750.0,0.13819997]
["bitfinex","ETHUSD",1643708123925,0.1817,2751.3,2750.0,0.13819997]
["bitfinex","ETHUSD",1643708124326,0.1817,2751.3,2750.3,0.5]
["bitfinex","ETHUSD",1643708124527,0.3193,2751.3,2750.0,0.13819997]
["bitfinex","ETHUSD",1643708124730,0.3193,2751.3,2749.4,0.1817]
["bitfinex","ETHUSD",1643708124731,0.99999999,2750.7,2749.4,0.1817]
["bitfinex","ETHUSD",1643708124928,0.99999999,2750.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643708124929,0.1817,2750.6,2748.9,0.1817]
["bitfinex","ETHUSD",1643708125237,0.1424,2750.5,2748.9,2.32332862]
["bitfinex","ETHUSD",1643708125433,7.2704,2751.2,2749.0,0.01247932]
["bitfinex","ETHUSD",1643708125434,0.3249,2751.1,2749.0,0.01247932]
["bitfinex","ETHUSD",1643708125628,0.3305,2751.1,2749.1,0.435]
["bitfinex","ETHUSD",1643708125832,1.14639999,2751.0,2749.0,0.01247932]
["bitfinex","ETHUSD",1643708126030,0.99999999,2750.8,2749.0,0.31247932]
["bitfinex","ETHUSD",1643708126228,0.1817,2750.7,2749.6,0.7566844]
["bitfinex","ETHUSD",1643708126480,0.1464,2750.7,2749.6,0.7566844]
["bitfinex","ETHUSD",1643708126680,0.1464,2750.7,2749.0,0.01247932]
["bitfinex","ETHUSD",1643708126681,0.1817,2750.6,2749.0,0.01247932]
["bitfinex","ETHUSD",1643708126884,2.05232306,2750.6,2748.7,0.13819997]
["bitfinex","ETHUSD",1643708127183,0.1552,2750.5,2748.7,0.13819997]
["bitfinex","ETHUSD",1643708127381,0.1817,2750.4,2748.7,0.13819997]
["bitfinex","ETHUSD",1643708127583,0.1817,2750.4,2749.7,0.8028683]
["bitfinex","ETHUSD",1643708127785,0.1817,2750.5,2748.8,2.81727792]
["bitfinex","ETHUSD",1643708127982,0.1817,2750.5,2748.9,0.435]
["bitfinex","ETHUSD",1643708128184,0.99999999,2750.1,2748.9,0.435]
["bitfinex","ETHUSD",1643708128382,0.1817,2750.0,2748.8,0.0122493]
["bitfinex","ETHUSD",1643708128581,0.1817,2750.0,2748.7,0.13819997]
["bitfinex","ETHUSD",1643708128782,0.1817,2750.0,2748.9,0.8530704]
["bitfinex","ETHUSD",1643708129186,0.1368,2749.9,2748.9,0.8530704]
["bitfinex","ETHUSD",1643708129484,1.18169999,2749.8,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708129788,0.1817,2749.8,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708130231,0.1817,2749.8,2748.6,0.01208875]
["bitfinex","ETHUSD",1643708130431,0.96539286,2750.4,2748.8,0.77224557]
["bitfinex","ETHUSD",1643708130637,0.99999999,2750.3,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708130830,0.6167,2750.2,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708131029,0.7863,2750.2,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708131329,0.1624,2750.1,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708131527,0.1817,2750.0,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708131729,0.3281,2750.0,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708131930,1.01240102,2750.5,2749.2,0.6784435]
["bitfinex","ETHUSD",1643708131931,0.1817,2750.1,2749.2,0.6784435]
["bitfinex","ETHUSD",1643708132128,7.2704,2750.0,2749.2,0.6784435]
["bitfinex","ETHUSD",1643708132330,2.6568391,2749.9,2749.2,0.6784435]
["bitfinex","ETHUSD",1643708132527,7.2704,2750.0,2749.2,0.6784435]
["bitfinex","ETHUSD",1643708132735,0.1817,2749.9,2749.2,0.6784435]
["bitfinex","ETHUSD",1643708132937,0.38640497,2749.6,2748.5,0.19391756]
["bitfinex","ETHUSD",1643708133130,2.69303878,2749.5,2748.5,0.19391756]
["bitfinex","ETHUSD",1643708133333,0.88271185,2749.6,2748.5,0.19391756]
["bitfinex","ETHUSD",1643708133531,2.81034646,2749.5,2748.5,0.19391756]
["bitfinex","ETHUSD",1643708133731,2.57818194,2749.5,2748.5,0.19391756]
["bitfinex","ETHUSD",1643708133995,0.88271185,2749.6,2749.0,0.86538318]
["bitfinex","ETHUSD",1643708134189,4.43589062,2750.0,2749.1,0.01285249]
["bitfinex","ETHUSD",1643708134397,4.43589062,2750.0,2749.2,0.0132433]
["bitfinex","ETHUSD",1643708134687,4.43589062,2750.0,2749.3,0.6167]
["bitfinex","ETHUSD",1643708134889,0.3185,2751.3,2749.9,0.012249]
["bitfinex","ETHUSD",1643708135088,0.3185,2751.3,2749.3,0.92551443]
["bitfinex","ETHUSD",1643708135089,0.1448,2751.7,2750.6,0.71568602]
["bitfinex","ETHUSD",1643708135289,0.99999999,2751.9,2750.1,0.435]
["bitfinex","ETHUSD",1643708135290,0.40519879,2751.3,2750.1,0.435]
["bitfinex","ETHUSD",1643708135494,0.1817,2751.2,2750.1,0.435]
["bitfinex","ETHUSD",1643708135786,0.1817,2751.7,2750.1,0.435]
["bitfinex","ETHUSD",1643708136387,0.1817,2751.7,2751.1,0.84023226]
["bitfinex","ETHUSD",1643708136588,0.13819997,2751.8,2750.5,0.435]
["bitfinex","ETHUSD",1643708137390,0.1817,2752.0,2750.5,0.435]
["bitfinex","ETHUSD",1643708137589,0.1817,2752.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643708137835,0.36189134,2750.9,2750.5,0.435]
["bitfinex","ETHUSD",1643708138044,0.36189134,2750.9,2748.9,1.45852079]
["bitfinex","ETHUSD",1643708138045,0.02199665,2750.6,2749.5,0.1817]
["bitfinex","ETHUSD",1643708138236,0.02083519,2749.8,2748.8,0.5]
["bitfinex","ETHUSD",1643708138434,0.18176,2749.7,2748.9,0.83422573]
["bitfinex","ETHUSD",1643708138634,0.00699099,2749.7,2748.9,0.83422573]
["bitfinex","ETHUSD",1643708138834,0.18176,2750.0,2748.9,0.83422573]
["bitfinex","ETHUSD",1643708139034,0.18176,2749.9,2748.9,0.83422573]
["bitfinex","ETHUSD",1643708139834,0.1,2749.7,2748.9,0.83422573]
["bitfinex","ETHUSD",1643708140237,0.1,2749.7,2748.9,1.13422573]
["bitfinex","ETHUSD",1643708140837,0.28176,2749.7,2748.9,1.13422573]
["bitfinex","ETHUSD",1643708141041,2.60161002,2749.6,2748.3,0.2178]
["bitfinex","ETHUSD",1643708141242,0.18176,2749.5,2748.3,0.2178]
["bitfinex","ETHUSD",1643708141479,0.18547452,2749.4,2748.3,0.2178]
["bitfinex","ETHUSD",1643708141678,2.96133215,2749.4,2748.3,0.2178]
["bitfinex","ETHUSD",1643708141878,0.18176,2749.3,2748.3,0.2178]
["bitfinex","ETHUSD",1643708143082,0.18176,2749.3,2748.8,0.85042415]
["bitfinex","ETHUSD",1643708143289,0.2817,2749.7,2748.8,1.15042415]
["bitfinex","ETHUSD",1643708143484,0.1,2749.7,2748.8,1.15042415]
["bitfinex","ETHUSD",1643708143682,0.28176,2749.7,2748.8,1.15042415]
["bitfinex","ETHUSD",1643708144091,0.1,2749.7,2748.8,1.15042415]
["bitfinex","ETHUSD",1643708144287,0.1,2749.7,2749.3,0.90590311]
["bitfinex","ETHUSD",1643708144686,0.1,2749.7,2749.3,0.3]
["bitfinex","ETHUSD",1643708144687,0.48972045,2749.7,2749.3,0.3]
["bitfinex","ETHUSD",1643708144889,0.48972045,2749.7,2748.4,1.44702421]
["bitfinex","ETHUSD",1643708145090,0.48972045,2749.7,2748.5,0.3]
["bitfinex","ETHUSD",1643708145328,0.18176,2749.6,2748.4,0.31202421]
["bitfinex","ETHUSD",1643708145530,1.5357066,2749.5,2748.4,0.31202421]
["bitfinex","ETHUSD",1643708145728,1.5357066,2749.5,2748.3,1.13911887]
["bitfinex","ETHUSD",1643708145930,1.5357066,2749.5,2748.3,0.2178]
["bitfinex","ETHUSD",1643708146128,0.43163858,2749.2,2748.3,0.2178]
["bitfinex","ETHUSD",1643708146331,0.36366,2749.1,2748.3,0.2178]
["bitfinex","ETHUSD",1643708146731,0.18176,2749.1,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708146933,0.18176,2749.4,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708147134,0.28176,2749.7,2747.8,0.43916377]
["bitfinex","ETHUSD",1643708147333,0.18176,2749.4,2747.8,0.43916377]
["bitfinex","ETHUSD",1643708147534,0.35307824,2749.2,2747.8,0.435]
["bitfinex","ETHUSD",1643708147734,2.32874142,2749.5,2747.8,0.435]
["bitfinex","ETHUSD",1643708147735,0.18176,2749.1,2748.1,0.82712763]
["bitfinex","ETHUSD",1643708148132,0.18176,2749.1,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708148335,1.53593411,2749.0,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708148538,2.51064142,2749.4,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708148539,0.18176,2748.9,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708149174,0.18176,2749.3,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708149375,1.53584693,2749.2,2748.3,0.73725786]
["bitfinex","ETHUSD",1643708149578,1.53584693,2749.2,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708149774,2.56603579,2749.1,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708149974,2.95974513,2749.1,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708150178,1.53584693,2749.0,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708150380,2.51050142,2748.9,2747.7,0.01254892]
["bitfinex","ETHUSD",1643708150580,1.71774693,2748.8,2747.7,0.72351921]
["bitfinex","ETHUSD",1643708150877,0.1,2748.0,2747.7,0.72351921]
["bitfinex","ETHUSD",1643708151277,0.1,2748.0,2746.9,0.01280338]
["bitfinex","ETHUSD",1643708151480,1.5360604,2747.9,2746.9,0.01280338]
["bitfinex","ETHUSD",1643708151877,0.1,2748.0,2746.9,0.01280338]
["bitfinex","ETHUSD",1643708152278,0.1,2748.0,2747.5,0.67232566]
["bitfinex","ETHUSD",1643708152477,0.1,2748.0,2746.9,0.01280338]
["bitfinex","ETHUSD",1643708152478,0.1,2748.0,2747.6,0.68469929]
["bitfinex","ETHUSD",1643708153123,0.1,2748.0,2746.9,0.01280338]
["bitfinex","ETHUSD",1643708153323,0.1,2748.0,2746.9,1.01280338]
["bitfinex","ETHUSD",1643708153527,1.53610398,2747.9,2746.9,0.01280338]
["bitfinex","ETHUSD",1643708153728,1.53610398,2747.9,2745.6,4.7292]
["bitfinex","ETHUSD",1643708153729,0.33842418,2747.7,2745.7,13.0957]
["bitfinex","ETHUSD",1643708153927,0.33842418,2747.7,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708153928,1.71786398,2747.6,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708154127,1.71800398,2747.5,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708154326,1.71786398,2747.4,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708154526,1.71800398,2747.3,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708154726,0.18176,2747.2,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708155030,0.1819,2747.9,2746.3,0.435]
["bitfinex","ETHUSD",1643708155330,1.53625416,2747.8,2746.3,0.435]
["bitfinex","ETHUSD",1643708155530,1.71801416,2747.8,2746.7,0.5]
["bitfinex","ETHUSD",1643708155725,1.53625416,2747.7,2746.7,0.5]
["bitfinex","ETHUSD",1643708155924,1.53625416,2747.7,2746.8,0.78346306]
["bitfinex","ETHUSD",1643708156130,1.53625416,2747.7,2746.8,1.08346306]
["bitfinex","ETHUSD",1643708156330,0.35333545,2747.4,2746.7,0.5]
["bitfinex","ETHUSD",1643708156621,1.7181924,2747.3,2746.7,0.5]
["bitfinex","ETHUSD",1643708156819,1.7181924,2747.3,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708156820,1.7183324,2747.2,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708157018,1.7181924,2747.1,2746.2,0.01250911]
["bitfinex","ETHUSD",1643708157218,0.1819,2747.0,2745.8,0.01241604]
["bitfinex","ETHUSD",1643708157520,0.31995997,2747.3,2746.2,0.82765917]
["bitfinex","ETHUSD",1643708157716,1.53654171,2747.2,2746.2,0.82765917]
["bitfinex","ETHUSD",1643708158117,2.68749324,2747.6,2746.8,0.07417177]
["bitfinex","ETHUSD",1643708158118,0.1319,2747.6,2746.8,0.07417177]
["bitfinex","ETHUSD",1643708158320,0.18176,2748.3,2747.1,0.0120546]
["bitfinex","ETHUSD",1643708158321,0.32009997,2748.2,2747.1,0.0120546]
["bitfinex","ETHUSD",1643708158517,0.32009997,2748.2,2747.2,0.66882889]
["bitfinex","ETHUSD",1643708158518,1.53633305,2747.9,2747.2,0.66882889]
["bitfinex","ETHUSD",1643708158717,1.71809305,2747.9,2746.3,1.3]
["bitfinex","ETHUSD",1643708159021,1.71809305,2747.9,2746.2,0.3]
["bitfinex","ETHUSD",1643708159022,1.71823305,2747.8,2746.2,0.3]
["bitfinex","ETHUSD",1643708159216,1.71823305,2747.8,2746.1,1.30167522]
["bitfinex","ETHUSD",1643708159217,1.53633305,2747.7,2746.1,1.30167522]
["bitfinex","ETHUSD",1643708159423,0.1819,2747.6,2746.2,2.33672435]
["bitfinex","ETHUSD",1643708159620,0.13819997,2748.2,2746.3,0.435]
["bitfinex","ETHUSD",1643708159817,1.53623894,2747.9,2746.9,0.01259522]
["bitfinex","ETHUSD",1643708160015,1.53623894,2747.9,2747.0,0.435]
["bitfinex","ETHUSD",1643708160226,0.32009997,2748.2,2746.8,1.0]
["bitfinex","ETHUSD",1643708160227,0.1510208,2748.2,2746.8,1.0]
["bitfinex","ETHUSD",1643708160427,1.53627302,2747.9,2746.8,1.0]
["bitfinex","ETHUSD",1643708160627,1.53627302,2747.9,2747.2,0.88117886]
["bitfinex","ETHUSD",1643708161536,0.2819,2748.0,2747.2,0.88117886]
["bitfinex","ETHUSD",1643708161730,0.2819,2748.0,2747.7,0.81538352]
["bitfinex","ETHUSD",1643708161731,0.0272,2748.0,2747.7,0.81538352]
["bitfinex","ETHUSD",1643708161935,0.1319,2748.9,2747.8,5.05]
["bitfinex","ETHUSD",1643708162131,7.0,2748.9,2747.7,1.55038352]
["bitfinex","ETHUSD",1643708162331,7.0,2748.8,2747.7,0.435]
["bitfinex","ETHUSD",1643708162536,7.0,2748.8,2747.0,0.435]
["bitfinex","ETHUSD",1643708162537,7.0,2748.4,2747.0,0.435]
["bitfinex","ETHUSD",1643708162732,0.36366,2748.3,2746.8,0.6]
["bitfinex","ETHUSD",1643708162933,0.36366,2748.3,2746.8,2.4287088]
["bitfinex","ETHUSD",1643708163129,0.36366,2748.3,2746.9,2.4287088]
["bitfinex","ETHUSD",1643708163332,0.36366,2748.3,2747.8,0.94346552]
["bitfinex","ETHUSD",1643708164084,0.1819,2748.3,2747.8,0.94346552]
["bitfinex","ETHUSD",1643708164279,0.18176,2748.3,2747.1,0.735]
["bitfinex","ETHUSD",1643708164679,2.9717621,2748.3,2747.1,1.035]
["bitfinex","ETHUSD",1643708164884,3.25141008,2748.3,2747.1,1.035]
["bitfinex","ETHUSD",1643708165084,3.25141008,2748.3,2746.1,9.5324]
["bitfinex","ETHUSD",1643708165085,8.9287088,2748.2,2746.1,9.5324]
["bitfinex","ETHUSD",1643708165286,8.9287088,2748.2,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708165287,0.01207627,2747.2,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708165480,0.01256008,2747.9,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708165481,2.47335957,2747.9,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708165681,0.36366,2747.8,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708165882,0.0859,2747.8,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708166083,0.24395997,2748.1,2746.9,0.92305979]
["bitfinex","ETHUSD",1643708166379,0.24395997,2748.1,2747.6,0.80862516]
["bitfinex","ETHUSD",1643708167183,0.24395997,2748.1,2747.6,1.10862516]
["bitfinex","ETHUSD",1643708167379,0.24395997,2748.1,2747.0,0.435]
["bitfinex","ETHUSD",1643708167579,0.1819,2748.0,2747.0,0.735]
["bitfinex","ETHUSD",1643708167824,0.42585997,2748.1,2747.0,1.035]
["bitfinex","ETHUSD",1643708168028,0.18176,2747.9,2747.0,1.035]
["bitfinex","ETHUSD",1643708168225,0.36366,2747.9,2747.0,1.035]
["bitfinex","ETHUSD",1643708168527,0.0084,2748.0,2747.5,0.7446437]
["bitfinex","ETHUSD",1643708168734,0.25055997,2748.2,2747.5,1.1796437]
["bitfinex","ETHUSD",1643708169133,7.09730148,2748.8,2747.5,0.2796437]
["bitfinex","ETHUSD",1643708169134,0.15395997,2748.6,2747.5,0.2796437]
["bitfinex","ETHUSD",1643708169330,0.06219997,2748.8,2747.5,0.2796437]
["bitfinex","ETHUSD",1643708169331,0.06219997,2748.8,2747.6,2.7832464]
["bitfinex","ETHUSD",1643708169531,0.02619997,2748.8,2748.3,0.85993909]
["bitfinex","ETHUSD",1643708169734,8.98999451,2749.3,2748.3,0.85993909]
["bitfinex","ETHUSD",1643708169735,1.98999451,2749.3,2748.3,1.45993909]
["bitfinex","ETHUSD",1643708169937,9.30312438,2749.6,2748.4,0.435]
["bitfinex","ETHUSD",1643708169938,0.1818,2749.6,2748.4,0.435]
["bitfinex","ETHUSD",1643708170634,3.0853088,2749.9,2749.2,0.79663079]
["bitfinex","ETHUSD",1643708170635,0.1817,2749.9,2749.2,0.79663079]
["bitfinex","ETHUSD",1643708170833,0.1817,2749.9,2748.3,0.6]
["bitfinex","ETHUSD",1643708170834,0.3602923,2749.6,2748.7,0.435]
["bitfinex","ETHUSD",1643708171235,0.3602923,2749.6,2748.7,0.735]
["bitfinex","ETHUSD",1643708171502,0.1817,2749.9,2748.7,0.735]
["bitfinex","ETHUSD",1643708171707,0.1817,2749.9,2749.1,0.67348881]
["bitfinex","ETHUSD",1643708171902,7.0,2749.4,2748.2,0.1817]
["bitfinex","ETHUSD",1643708172102,2.61289652,2749.3,2748.4,0.435]
["bitfinex","ETHUSD",1643708172303,2.61289652,2749.3,2748.4,0.735]
["bitfinex","ETHUSD",1643708172304,0.1817,2749.3,2748.4,0.735]
["bitfinex","ETHUSD",1643708172501,0.1817,2749.3,2748.4,0.435]
["bitfinex","ETHUSD",1643708172702,4.5521683,2748.0,2747.8,21.74]
["bitfinex","ETHUSD",1643708172906,4.5521683,2748.0,2747.9,5.3088065]
["bitfinex","ETHUSD",1643708173105,4.5521683,2748.0,2747.9,5.4905065]
["bitfinex","ETHUSD",1643708173306,0.1819,2749.3,2748.0,5.95]
["bitfinex","ETHUSD",1643708173506,2.61309652,2749.4,2748.1,0.435]
["bitfinex","ETHUSD",1643708173712,6.6817,2749.0,2747.9,0.8738065]
["bitfinex","ETHUSD",1643708173907,2.61309652,2748.9,2747.9,0.8738065]
["bitfinex","ETHUSD",1643708174106,0.1819,2748.9,2747.4,0.435]
["bitfinex","ETHUSD",1643708174311,0.37604283,2748.7,2747.5,0.1819]
["bitfinex","ETHUSD",1643708174611,2.43119652,2748.9,2747.5,0.1819]
["bitfinex","ETHUSD",1643708174612,2.71465411,2748.9,2747.5,0.1819]
["bitfinex","ETHUSD",1643708174908,1.99037517,2749.0,2747.5,0.1819]
["bitfinex","ETHUSD",1643708175106,6.8636,2749.2,2748.2,0.73737955]
["bitfinex","ETHUSD",1643708175537,6.6817,2749.2,2748.2,0.73737955]
["bitfinex","ETHUSD",1643708175737,6.6817,2749.2,2748.2,1.03737955]
["bitfinex","ETHUSD",1643708176341,0.1819,2749.3,2748.2,22.17737955]
["bitfinex","ETHUSD",1643708176540,7.59258969,2750.2,2748.2,22.17737955]
["bitfinex","ETHUSD",1643708176541,0.1819,2750.0,2748.3,0.435]
["bitfinex","ETHUSD",1643708176740,9.18069113,2750.1,2748.3,0.9167]
["bitfinex","ETHUSD",1643708176949,0.19432924,2750.0,2748.3,0.9167]
["bitfinex","ETHUSD",1643708177144,6.6817,2749.5,2748.3,0.9167]
["bitfinex","ETHUSD",1643708177344,0.4092167,2749.3,2748.3,0.735]
["bitfinex","ETHUSD",1643708177746,2.45351609,2749.2,2748.3,0.735]
["bitfinex","ETHUSD",1643708177945,0.1819,2749.2,2748.3,0.735]
["bitfinex","ETHUSD",1643708178147,6.6817,2749.5,2748.8,0.8263565]
["bitfinex","ETHUSD",1643708178352,0.1817,2749.4,2748.3,0.735]
["bitfinex","ETHUSD",1643708178548,2.97644689,2749.8,2748.3,0.735]
["bitfinex","ETHUSD",1643708178549,0.1817,2749.7,2748.3,0.735]
["bitfinex","ETHUSD",1643708178984,0.33960364,2749.6,2748.3,0.735]
["bitfinex","ETHUSD",1643708179186,0.1817,2749.5,2748.3,0.735]
["bitfinex","ETHUSD",1643708179385,2.66470978,2749.5,2748.3,0.735]
["bitfinex","ETHUSD",1643708179589,2.66470978,2749.5,2748.4,0.78026067]
["bitfinex","ETHUSD",1643708179786,0.1817,2749.5,2748.4,1.51526067]
["bitfinex","ETHUSD",1643708180385,0.1817,2749.5,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708180593,4.57424596,2750.0,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708180594,0.1817,2749.9,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708180789,1.99134407,2750.0,2748.9,1.16852035]
["bitfinex","ETHUSD",1643708180989,6.6817,2749.9,2748.9,1.16852035]
["bitfinex","ETHUSD",1643708181188,1.99134407,2750.0,2748.9,1.16852035]
["bitfinex","ETHUSD",1643708181393,0.444773,2749.6,2748.9,1.16852035]
["bitfinex","ETHUSD",1643708181592,6.8634,2749.9,2748.9,1.16852035]
["bitfinex","ETHUSD",1643708181789,1.53535489,2749.8,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708181990,2.52337423,2749.7,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708182195,1.53535489,2749.6,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708182390,1.53535489,2749.5,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708182594,0.43263404,2749.7,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708182838,1.53536018,2749.6,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708183045,1.53536018,2749.5,2748.9,1.16852035]
["bitfinex","ETHUSD",1643708183246,6.6817,2750.0,2748.9,0.86852035]
["bitfinex","ETHUSD",1643708183443,2.17358512,2750.3,2749.0,6.5]
["bitfinex","ETHUSD",1643708183644,1.53514614,2750.2,2749.1,2.43858886]
["bitfinex","ETHUSD",1643708183846,1.53514614,2750.2,2749.2,0.6167]
["bitfinex","ETHUSD",1643708184045,1.53514614,2750.3,2749.2,0.6167]
["bitfinex","ETHUSD",1643708184244,1.5351328,2750.2,2749.5,0.7608638]
["bitfinex","ETHUSD",1643708184446,1.5351328,2750.1,2749.6,0.435]
["bitfinex","ETHUSD",1643708184645,0.65411228,2750.9,2749.6,0.6167]
["bitfinex","ETHUSD",1643708184853,0.65411228,2750.9,2749.6,0.75489997]
["bitfinex","ETHUSD",1643708185045,1.5349934,2750.8,2749.6,0.75489997]
["bitfinex","ETHUSD",1643708185243,0.65411228,2751.1,2749.6,0.75489997]
["bitfinex","ETHUSD",1643708185244,8.2166934,2750.7,2749.6,0.75489997]
["bitfinex","ETHUSD",1643708185444,1.54736292,2750.6,2749.6,0.87319997]
["bitfinex","ETHUSD",1643708185647,0.43943268,2749.9,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708185845,1.5349934,2749.8,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708186247,0.1817,2750.1,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708186479,1.53521968,2750.0,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708186883,6.6817,2750.2,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708186884,1.53521968,2749.9,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708187087,0.42476381,2749.6,2748.6,0.1817]
["bitfinex","ETHUSD",1643708187289,6.6817,2749.3,2748.6,0.1817]
["bitfinex","ETHUSD",1643708187490,2.43858886,2749.5,2748.6,0.1817]
["bitfinex","ETHUSD",1643708187687,6.6817,2749.0,2748.6,0.1817]
["bitfinex","ETHUSD",1643708187886,6.6817,2749.5,2748.6,0.1817]
["bitfinex","ETHUSD",1643708188087,6.6817,2749.5,2748.7,0.6847489]
["bitfinex","ETHUSD",1643708188088,1.53546772,2749.4,2748.7,0.6847489]
["bitfinex","ETHUSD",1643708188489,0.44192078,2749.5,2748.7,0.6847489]
["bitfinex","ETHUSD",1643708188687,0.1817,2749.8,2748.7,0.6847489]
["bitfinex","ETHUSD",1643708188889,1.535395,2749.7,2748.7,0.6847489]
["bitfinex","ETHUSD",1643708189088,6.8634,2749.9,2749.2,0.7635286]
["bitfinex","ETHUSD",1643708189289,1.5353073,2749.8,2749.2,0.7635286]
["bitfinex","ETHUSD",1643708189487,1.5353073,2749.8,2748.7,0.435]
["bitfinex","ETHUSD",1643708189488,1.5353073,2749.7,2748.7,0.435]
["bitfinex","ETHUSD",1643708189689,1.5353073,2749.6,2748.7,0.735]
["bitfinex","ETHUSD",1643708190094,6.6817,2749.8,2748.7,1.035]
["bitfinex","ETHUSD",1643708190340,1.71707182,2749.7,2748.7,0.735]
["bitfinex","ETHUSD",1643708190542,1.53537182,2749.6,2749.0,0.74999311]
["bitfinex","ETHUSD",1643708190745,6.6817,2750.1,2749.1,0.3]
["bitfinex","ETHUSD",1643708190943,0.40220734,2749.7,2749.1,0.3]
["bitfinex","ETHUSD",1643708191342,0.1817,2750.0,2749.1,0.3]
["bitfinex","ETHUSD",1643708191542,1.53530577,2749.9,2749.1,0.3]
["bitfinex","ETHUSD",1643708192244,1.8726263,2749.9,2749.1,0.3]
["bitfinex","ETHUSD",1643708192443,1.53530577,2749.8,2749.1,0.3]
["bitfinex","ETHUSD",1643708192651,0.1817,2750.0,2749.1,0.3]
["bitfinex","ETHUSD",1643708192846,1.53526466,2749.9,2749.1,0.3]
["bitfinex","ETHUSD",1643708193246,0.1817,2750.0,2749.2,2.70919188]
["bitfinex","ETHUSD",1643708193446,1.53518244,2749.9,2749.1,0.9167]
["bitfinex","ETHUSD",1643708193649,0.01282878,2750.6,2749.6,0.78900247]
["bitfinex","ETHUSD",1643708193845,1.5351197,2750.5,2749.6,1.08900247]
["bitfinex","ETHUSD",1643708194090,8.2168197,2750.4,2749.6,1.08900247]
["bitfinex","ETHUSD",1643708194292,1.5351197,2750.3,2749.6,1.08900247]
["bitfinex","ETHUSD",1643708194791,1.5351197,2750.3,2749.6,0.3]
["bitfinex","ETHUSD",1643708194994,1.5351197,2750.3,2749.4,0.435]
["bitfinex","ETHUSD",1643708195599,0.66642558,2751.0,2749.5,1.0907093]
["bitfinex","ETHUSD",1643708195795,0.33786274,2750.9,2750.2,0.83508814]
["bitfinex","ETHUSD",1643708195995,1.53496199,2750.8,2749.8,0.18186]
["bitfinex","ETHUSD",1643708196195,1.53496199,2750.8,2749.8,0.435]
["bitfinex","ETHUSD",1643708196593,1.53496199,2750.7,2749.8,0.435]
["bitfinex","ETHUSD",1643708196797,6.6817,2750.5,2749.8,0.435]
["bitfinex","ETHUSD",1643708196995,1.53496199,2750.4,2749.8,0.435]
["bitfinex","ETHUSD",1643708197596,1.53496199,2750.4,2750.2,0.68909168]
["bitfinex","ETHUSD",1643708197844,1.53496199,2750.3,2750.2,0.68909168]
["bitfinex","ETHUSD",1643708198037,0.1817,2750.9,2750.2,0.68909168]
["bitfinex","ETHUSD",1643708198238,1.53499306,2750.8,2749.7,0.435]
["bitfinex","ETHUSD",1643708198441,6.6817,2750.5,2749.7,0.435]
["bitfinex","ETHUSD",1643708198640,1.71669306,2750.4,2749.0,0.435]
["bitfinex","ETHUSD",1643708198839,6.6817,2750.2,2749.0,0.435]
["bitfinex","ETHUSD",1643708199039,6.6817,2750.2,2748.5,0.1817]
["bitfinex","ETHUSD",1643708199040,4.50970989,2750.1,2748.5,0.1817]
["bitfinex","ETHUSD",1643708199241,4.50970989,2750.1,2748.6,0.83239429]
["bitfinex","ETHUSD",1643708199242,0.88938188,2749.9,2748.6,0.83239429]
["bitfinex","ETHUSD",1643708199441,4.96163955,2749.8,2748.6,0.83239429]
["bitfinex","ETHUSD",1643708199639,1.53499306,2749.7,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708199840,0.42905362,2749.4,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708200446,0.1817,2749.7,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708200642,0.1817,2749.8,2748.4,22.01319997]
["bitfinex","ETHUSD",1643708200847,1.53530119,2749.7,2748.5,1.0]
["bitfinex","ETHUSD",1643708201042,2.64122159,2749.9,2748.5,1.0]
["bitfinex","ETHUSD",1643708201043,2.63991398,2749.9,2748.5,1.0]
["bitfinex","ETHUSD",1643708201245,1.5352982,2749.8,2748.4,1.17319997]
["bitfinex","ETHUSD",1643708201495,0.1817,2749.9,2748.8,0.67032657]
["bitfinex","ETHUSD",1643708201496,2.55387278,2749.7,2748.8,0.67032657]
["bitfinex","ETHUSD",1643708201693,2.55387278,2749.7,2748.4,1.17319997]
["bitfinex","ETHUSD",1643708201895,6.6817,2749.7,2748.4,1.17319997]
["bitfinex","ETHUSD",1643708202095,6.6817,2749.4,2748.4,1.17319997]
["bitfinex","ETHUSD",1643708202298,6.6817,2749.8,2748.4,0.57319997]
["bitfinex","ETHUSD",1643708202498,1.7170098,2749.7,2748.4,0.57319997]
["bitfinex","ETHUSD",1643708202696,1.5353098,2749.6,2748.4,0.57319997]
["bitfinex","ETHUSD",1643708203597,1.5353098,2749.6,2748.4,0.87319997]
["bitfinex","ETHUSD",1643708203797,1.5353098,2749.6,2748.8,0.88316283]
["bitfinex","ETHUSD",1643708203999,0.1817,2749.9,2748.8,2.22745523]
["bitfinex","ETHUSD",1643708204204,1.3755,2750.6,2748.9,0.1817]
["bitfinex","ETHUSD",1643708204401,1.3755,2750.6,2749.0,21.575]
["bitfinex","ETHUSD",1643708204402,3.97681449,2750.5,2749.0,21.575]
["bitfinex","ETHUSD",1643708204602,6.6817,2750.3,2749.1,0.1871949]
["bitfinex","ETHUSD",1643708204802,0.44950561,2749.7,2749.2,0.435]
["bitfinex","ETHUSD",1643708205000,2.62344192,2750.1,2749.2,0.435]
["bitfinex","ETHUSD",1643708205242,1.53515388,2750.0,2749.2,0.435]
["bitfinex","ETHUSD",1643708205440,9.30514192,2750.5,2749.2,0.435]
["bitfinex","ETHUSD",1643708205641,1.53505013,2750.4,2749.2,0.735]
["bitfinex","ETHUSD",1643708205847,6.6817,2750.2,2749.2,0.735]
["bitfinex","ETHUSD",1643708206050,1.93044878,2750.1,2749.3,0.84707948]
["bitfinex","ETHUSD",1643708206249,1.53505013,2750.0,2749.3,0.84707948]
["bitfinex","ETHUSD",1643708206649,1.53505013,2750.0,2749.3,1.14707948]
["bitfinex","ETHUSD",1643708206851,1.53505013,2750.0,2749.3,1.44707948]
["bitfinex","ETHUSD",1643708207249,1.53505013,2749.9,2749.3,0.6]
["bitfinex","ETHUSD",1643708207447,6.6817,2750.2,2749.3,0.3]
["bitfinex","ETHUSD",1643708207648,1.53512012,2750.1,2749.3,0.3]
["bitfinex","ETHUSD",1643708208049,1.94802066,2750.1,2749.3,0.3]
["bitfinex","ETHUSD",1643708208253,1.53512012,2750.0,2749.3,0.3]
["bitfinex","ETHUSD",1643708208548,6.6817,2749.9,2749.3,0.3]
["bitfinex","ETHUSD",1643708208986,3.03620188,2750.5,2749.3,0.3]
["bitfinex","ETHUSD",1643708208987,1.53516945,2749.8,2749.3,0.3]
["bitfinex","ETHUSD",1643708209192,6.6817,2750.1,2749.3,23.2581667]
["bitfinex","ETHUSD",1643708209397,1.53513754,2750.0,2749.6,0.909063]
["bitfinex","ETHUSD",1643708209697,1.53513754,2750.0,2749.3,2.1181667]
["bitfinex","ETHUSD",1643708209698,4.02752263,2749.9,2749.3,2.1181667]
["bitfinex","ETHUSD",1643708209896,6.6817,2749.5,2748.6,0.6167]
["bitfinex","ETHUSD",1643708210096,6.69445384,2750.0,2748.8,21.14]
["bitfinex","ETHUSD",1643708210297,1.53522833,2749.9,2748.8,21.575]
["bitfinex","ETHUSD",1643708210807,6.6817,2749.7,2749.0,0.75081245]
["bitfinex","ETHUSD",1643708211198,6.6817,2749.7,2749.1,0.9092333]
["bitfinex","ETHUSD",1643708211496,6.6817,2749.7,2749.1,1.2092333]
["bitfinex","ETHUSD",1643708211697,0.01275384,2750.0,2749.1,1.1592333]
["bitfinex","ETHUSD",1643708211899,1.53520488,2749.9,2749.1,1.1592333]
["bitfinex","ETHUSD",1643708213431,1.53520488,2749.9,2749.1,1.83513857]
["bitfinex","ETHUSD",1643708214632,6.6817,2749.8,2749.1,1.53513857]
["bitfinex","ETHUSD",1643708215034,1.53520488,2749.7,2749.1,1.53513857]
["bitfinex","ETHUSD",1643708215637,1.53520488,2749.7,2749.2,0.435]
["bitfinex","ETHUSD",1643708215836,0.65411228,2750.5,2749.2,0.6167]
["bitfinex","ETHUSD",1643708216039,0.65411228,2750.5,2749.6,0.909097]
["bitfinex","ETHUSD",1643708216040,0.37109725,2750.1,2749.6,0.909097]
["bitfinex","ETHUSD",1643708216240,1.5350889,2750.0,2749.6,0.909097]
["bitfinex","ETHUSD",1643708216474,1.5350889,2750.0,2749.2,1.035]
["bitfinex","ETHUSD",1643708216883,4.05728271,2750.1,2749.2,0.735]
["bitfinex","ETHUSD",1643708217089,6.6817,2749.8,2749.2,1.035]
["bitfinex","ETHUSD",1643708217284,1.5350889,2749.7,2749.2,1.035]
["bitfinex","ETHUSD",1643708217485,1.53520874,2749.6,2749.2,1.035]
["bitfinex","ETHUSD",1643708217885,1.53520874,2749.6,2749.2,0.435]
["bitfinex","ETHUSD",1643708218084,1.53520874,2749.5,2749.2,0.435]
["bitfinex","ETHUSD",1643708218286,6.6817,2750.0,2749.2,0.435]
["bitfinex","ETHUSD",1643708218486,1.5351765,2749.9,2749.2,0.435]
["bitfinex","ETHUSD",1643708219087,1.89848141,2749.9,2749.2,0.735]
["bitfinex","ETHUSD",1643708219286,6.6817,2750.0,2749.2,0.735]
["bitfinex","ETHUSD",1643708219287,1.5351765,2749.8,2749.2,0.735]
["bitfinex","ETHUSD",1643708219588,8.2168765,2749.7,2749.2,0.435]
["bitfinex","ETHUSD",1643708219791,8.2168765,2749.7,2748.6,0.1817]
["bitfinex","ETHUSD",1643708219792,6.6817,2749.3,2748.6,1.3444083]
["bitfinex","ETHUSD",1643708219990,4.27994985,2749.2,2748.6,0.9094083]
["bitfinex","ETHUSD",1643708220235,6.6817,2749.0,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708220645,6.8634,2749.6,2748.6,0.77046854]
["bitfinex","ETHUSD",1643708220847,1.53528705,2749.5,2748.7,0.435]
["bitfinex","ETHUSD",1643708221049,0.65411228,2750.1,2748.7,0.6167]
["bitfinex","ETHUSD",1643708221249,1.53513665,2750.0,2748.8,21.14]
["bitfinex","ETHUSD",1643708221449,0.65411228,2750.3,2749.0,1.8183322]
["bitfinex","ETHUSD",1643708221450,1.53513665,2749.9,2749.0,1.8183322]
["bitfinex","ETHUSD",1643708221644,1.53513665,2750.1,2749.2,0.76037465]
["bitfinex","ETHUSD",1643708221846,1.53513665,2750.0,2749.3,0.435]
["bitfinex","ETHUSD",1643708222044,0.65411228,2750.2,2749.3,0.435]
["bitfinex","ETHUSD",1643708222045,8.21683665,2749.9,2749.3,0.435]
["bitfinex","ETHUSD",1643708222248,0.65411228,2750.2,2749.1,0.1817]
["bitfinex","ETHUSD",1643708222249,4.15546827,2749.8,2749.1,0.1817]
["bitfinex","ETHUSD",1643708222449,6.69447933,2749.4,2749.1,0.1817]
["bitfinex","ETHUSD",1643708222644,1.53513665,2749.3,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708223044,6.6817,2749.1,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708223245,6.6817,2749.1,2748.9,0.82078743]
["bitfinex","ETHUSD",1643708223447,6.6817,2749.1,2748.4,0.13819997]
["bitfinex","ETHUSD",1643708223644,6.6817,2749.5,2748.4,1.48274307]
["bitfinex","ETHUSD",1643708223848,6.6817,2749.5,2748.4,1.66444307]
["bitfinex","ETHUSD",1643708223849,1.53538529,2749.4,2748.4,1.66444307]
["bitfinex","ETHUSD",1643708224095,1.53538529,2749.4,2748.4,1.96444307]
["bitfinex","ETHUSD",1643708224296,1.53538529,2749.4,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708224499,1.53538529,2749.4,2748.8,0.77580781]
["bitfinex","ETHUSD",1643708224999,1.53538529,2749.4,2748.8,1.07580781]
["bitfinex","ETHUSD",1643708225599,1.53538529,2749.4,2748.8,0.3]
["bitfinex","ETHUSD",1643708225800,1.53538529,2749.4,2748.7,0.3]
["bitfinex","ETHUSD",1643708226001,1.53538529,2749.3,2748.7,0.3]
["bitfinex","ETHUSD",1643708226199,6.6817,2749.5,2748.8,0.9093776]
["bitfinex","ETHUSD",1643708226404,1.53520494,2749.4,2748.9,0.3]
["bitfinex","ETHUSD",1643708226602,6.6817,2749.8,2749.4,0.76225606]
["bitfinex","ETHUSD",1643708226801,1.5351646,2749.7,2748.9,0.3]
["bitfinex","ETHUSD",1643708227202,1.90353117,2749.7,2748.9,0.3]
["bitfinex","ETHUSD",1643708227501,1.5351646,2749.6,2748.9,0.3]
["bitfinex","ETHUSD",1643708227733,6.6817,2749.4,2749.0,2.1185258]
["bitfinex","ETHUSD",1643708227932,1.5351646,2749.3,2749.0,2.1185258]
["bitfinex","ETHUSD",1643708228133,1.5351646,2749.3,2748.9,0.77390635]
["bitfinex","ETHUSD",1643708228134,6.6817,2749.1,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708228338,6.6817,2748.9,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708228736,1.53531024,2748.8,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708228942,6.6817,2748.9,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708229135,6.6817,2749.2,2748.6,2.67492224]
["bitfinex","ETHUSD",1643708229333,1.53527742,2749.1,2748.6,2.67492224]
["bitfinex","ETHUSD",1643708230339,11.3467061,2750.1,2748.7,0.9093848]
["bitfinex","ETHUSD",1643708230340,6.6817,2749.8,2748.7,0.9093848]
["bitfinex","ETHUSD",1643708230538,1.53510671,2749.7,2748.7,0.9093848]
["bitfinex","ETHUSD",1643708230736,1.53510671,2749.7,2748.8,0.1817]
["bitfinex","ETHUSD",1643708230937,1.53510671,2749.7,2748.8,0.435]
["bitfinex","ETHUSD",1643708231136,1.53510671,2749.7,2748.8,0.735]
["bitfinex","ETHUSD",1643708231337,1.53510671,2749.7,2749.2,0.70108207]
["bitfinex","ETHUSD",1643708231599,1.53510671,2749.7,2749.3,0.9092606]
["bitfinex","ETHUSD",1643708231795,1.53510671,2749.7,2749.4,0.3]
["bitfinex","ETHUSD",1643708231996,1.53510671,2749.7,2749.4,0.6]
["bitfinex","ETHUSD",1643708233098,1.53510671,2749.7,2749.2,1.30108207]
["bitfinex","ETHUSD",1643708233499,1.53510671,2749.7,2748.7,0.6167]
["bitfinex","ETHUSD",1643708233500,6.6817,2749.3,2748.7,0.1817]
["bitfinex","ETHUSD",1643708233698,6.6817,2749.3,2748.5,1.8189241]
["bitfinex","ETHUSD",1643708233699,1.53510671,2749.2,2748.5,1.8189241]
["bitfinex","ETHUSD",1643708233898,1.53510671,2749.2,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708234798,1.53510671,2749.2,2748.8,0.68054165]
["bitfinex","ETHUSD",1643708236029,6.6817,2748.9,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708236228,6.5817,2748.9,2748.6,2.1187847]
["bitfinex","ETHUSD",1643708236429,6.5817,2748.9,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708236637,0.1817,2749.6,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708236843,6.5817,2749.3,2748.6,1.8187847]
["bitfinex","ETHUSD",1643708237039,6.5817,2749.6,2748.8,0.9093859]
["bitfinex","ETHUSD",1643708237242,0.1817,2749.9,2748.9,3.1683405]
["bitfinex","ETHUSD",1643708237440,1.53493094,2749.8,2749.0,21.575]
["bitfinex","ETHUSD",1643708237639,1.53493094,2749.7,2749.6,0.92009023]
["bitfinex","ETHUSD",1643708237938,1.53493094,2749.7,2749.5,0.435]
["bitfinex","ETHUSD",1643708238140,1.53493094,2749.6,2749.5,0.435]
["bitfinex","ETHUSD",1643708238339,1.53493094,2749.6,2749.5,2.253227]
["bitfinex","ETHUSD",1643708238741,0.65411228,2750.4,2749.5,2.853227]
["bitfinex","ETHUSD",1643708238996,6.5817,2750.5,2749.5,23.993227]
["bitfinex","ETHUSD",1643708239198,6.5817,2750.5,2749.6,0.1817]
["bitfinex","ETHUSD",1643708239391,6.5817,2750.5,2750.3,0.8386882]
["bitfinex","ETHUSD",1643708239593,6.5817,2750.5,2750.4,0.435]
["bitfinex","ETHUSD",1643708239993,0.65411228,2750.8,2750.4,0.435]
["bitfinex","ETHUSD",1643708240193,6.5817,2750.6,2750.4,0.435]
["bitfinex","ETHUSD",1643708240393,0.65411228,2750.8,2750.4,0.735]
["bitfinex","ETHUSD",1643708240595,7.23581228,2750.9,2750.7,0.85025608]
["bitfinex","ETHUSD",1643708240996,7.23581228,2750.9,2750.4,0.6]
["bitfinex","ETHUSD",1643708241400,7.23581228,2750.9,2750.4,0.3]
["bitfinex","ETHUSD",1643708241597,0.1817,2751.1,2750.5,1.3438455]
["bitfinex","ETHUSD",1643708241598,0.65411228,2751.1,2750.5,1.3438455]
["bitfinex","ETHUSD",1643708241801,0.65411228,2751.1,2750.6,0.3]
["bitfinex","ETHUSD",1643708241997,7.23581228,2751.2,2750.6,0.3]
["bitfinex","ETHUSD",1643708242194,0.65411228,2751.2,2750.7,0.435]
["bitfinex","ETHUSD",1643708242402,6.5817,2751.0,2750.7,1.11448961]
["bitfinex","ETHUSD",1643708242599,6.5817,2751.0,2750.7,2.2525232]
["bitfinex","ETHUSD",1643708242600,7.23581228,2751.0,2750.7,2.2525232]
["bitfinex","ETHUSD",1643708242838,7.23581228,2751.0,2750.2,0.6167]
["bitfinex","ETHUSD",1643708242839,0.36948982,2750.8,2750.2,0.6167]
["bitfinex","ETHUSD",1643708243042,0.1817,2750.7,2750.2,0.6167]
["bitfinex","ETHUSD",1643708243239,0.1817,2750.7,2750.2,0.1817]
["bitfinex","ETHUSD",1643708243240,6.5817,2750.3,2750.2,0.1817]
["bitfinex","ETHUSD",1643708243639,6.5817,2750.3,2749.8,0.75762834]
["bitfinex","ETHUSD",1643708243839,6.5817,2749.9,2749.8,0.75762834]
["bitfinex","ETHUSD",1643708244641,0.1817,2750.3,2749.8,0.75762834]
["bitfinex","ETHUSD",1643708244838,6.5817,2750.2,2749.8,0.75762834]
["bitfinex","ETHUSD",1643708246494,6.5817,2750.2,2749.9,0.435]
["bitfinex","ETHUSD",1643708247494,6.5817,2750.2,2749.9,2.5529713]
["bitfinex","ETHUSD",1643708247694,6.5817,2750.2,2749.9,3.4619313]
["bitfinex","ETHUSD",1643708248399,0.65411228,2750.8,2749.9,3.4619313]
["bitfinex","ETHUSD",1643708248598,1.89081228,2750.9,2750.4,0.85951043]
["bitfinex","ETHUSD",1643708248797,0.65411228,2750.9,2750.4,2.06837303]
["bitfinex","ETHUSD",1643708248996,0.65411228,2751.0,2750.4,2.06837303]
["bitfinex","ETHUSD",1643708249197,7.23581228,2751.0,2750.4,2.06837303]
["bitfinex","ETHUSD",1643708249399,0.65411228,2751.2,2750.5,0.435]
["bitfinex","ETHUSD",1643708249896,0.65411228,2751.3,2750.5,0.435]
["bitfinex","ETHUSD",1643708250096,0.65411228,2751.3,2750.9,0.95185222]
["bitfinex","ETHUSD",1643708250330,0.65411228,2751.3,2750.9,1.86063552]
["bitfinex","ETHUSD",1643708250732,6.5817,2751.0,2750.8,1.8175665]
["bitfinex","ETHUSD",1643708251740,6.5817,2751.0,2750.8,2.60460204]
["bitfinex","ETHUSD",1643708252142,0.65411228,2751.2,2750.9,0.3]
["bitfinex","ETHUSD",1643708252340,0.65411228,2751.3,2750.9,0.3]
["bitfinex","ETHUSD",1643708252540,0.65411228,2751.4,2750.8,2.60460204]
["bitfinex","ETHUSD",1643708252742,6.5817,2750.9,2750.8,2.60460204]
["bitfinex","ETHUSD",1643708253241,6.5817,2751.2,2750.8,2.60460204]
["bitfinex","ETHUSD",1643708253652,6.5817,2751.2,2750.9,0.735]
["bitfinex","ETHUSD",1643708254803,6.5817,2751.2,2750.9,0.435]
["bitfinex","ETHUSD",1643708254997,6.5817,2751.2,2750.9,0.735]
["bitfinex","ETHUSD",1643708255397,6.5817,2751.2,2750.9,1.6437818]
["bitfinex","ETHUSD",1643708255797,6.5817,2751.2,2750.9,1.3437818]
["bitfinex","ETHUSD",1643708258737,1.53429855,2751.1,2750.9,1.3437818]
["bitfinex","ETHUSD",1643708259338,6.5817,2751.2,2750.9,1.3437818]
["bitfinex","ETHUSD",1643708260439,6.5817,2751.2,2750.6,0.18421384]
["bitfinex","ETHUSD",1643708260640,6.5817,2751.2,2751.0,0.7146806]
["bitfinex","ETHUSD",1643708260939,6.5817,2751.2,2751.0,0.435]
["bitfinex","ETHUSD",1643708261590,1.53425281,2751.1,2751.0,0.435]
["bitfinex","ETHUSD",1643708261788,3.95795748,2751.1,2750.8,1.8175665]
["bitfinex","ETHUSD",1643708261987,6.5817,2751.2,2750.0,1.99924]
["bitfinex","ETHUSD",1643708261988,1.53425281,2751.0,2750.0,0.1817]
["bitfinex","ETHUSD",1643708262192,6.5817,2750.3,2749.9,1.8181292]
["bitfinex","ETHUSD",1643708262388,6.5817,2750.3,2750.0,0.74891943]
["bitfinex","ETHUSD",1643708262593,6.5817,2750.3,2749.9,1.8181292]
["bitfinex","ETHUSD",1643708263791,6.5817,2750.3,2750.0,0.909053]
["bitfinex","ETHUSD",1643708264191,6.5817,2750.3,2750.1,0.79666019]
["bitfinex","ETHUSD",1643708264391,6.5817,2750.3,2750.1,1.09666019]
["bitfinex","ETHUSD",1643708264596,0.01217729,2750.8,2750.1,2.00555019]
["bitfinex","ETHUSD",1643708264798,0.1817,2751.1,2750.2,3.1616474]
["bitfinex","ETHUSD",1643708264799,6.7634,2751.1,2750.2,3.1616474]
["bitfinex","ETHUSD",1643708264995,1.53438737,2751.0,2750.2,3.1616474]
["bitfinex","ETHUSD",1643708265244,4.53438737,2751.0,2750.3,0.7817]
["bitfinex","ETHUSD",1643708265551,4.53438737,2751.0,2750.5,21.14]
["bitfinex","ETHUSD",1643708265552,1.71304756,2751.0,2750.5,21.14]
["bitfinex","ETHUSD",1643708265748,6.5817,2752.1,2750.7,21.14]
["bitfinex","ETHUSD",1643708265952,6.5817,2752.1,2751.0,0.9084706]
["bitfinex","ETHUSD",1643708265953,1.53402597,2752.0,2751.0,0.9084706]
["bitfinex","ETHUSD",1643708266151,1.53402597,2752.0,2751.1,0.6167]
["bitfinex","ETHUSD",1643708266351,1.53402597,2752.0,2751.2,0.435]
["bitfinex","ETHUSD",1643708266750,1.53402597,2752.0,2751.3,0.90849]
["bitfinex","ETHUSD",1643708266950,1.53402597,2752.0,2751.7,1.76513994]
["bitfinex","ETHUSD",1643708267152,1.53402597,2752.0,2751.8,0.735]
["bitfinex","ETHUSD",1643708267351,1.53402597,2752.0,2751.8,0.435]
["bitfinex","ETHUSD",1643708268552,0.65411228,2752.4,2751.9,3.45]
["bitfinex","ETHUSD",1643708268757,1.53394085,2752.4,2752.0,0.435]
["bitfinex","ETHUSD",1643708268997,2.45421656,2753.0,2752.1,0.1816]
["bitfinex","ETHUSD",1643708268998,1.53394085,2752.7,2752.1,0.1816]
["bitfinex","ETHUSD",1643708269203,1.53351856,2752.6,2752.2,2.2512415]
["bitfinex","ETHUSD",1643708269403,2.45421656,2753.0,2752.4,0.89508653]
["bitfinex","ETHUSD",1643708269602,1.53348124,2752.9,2752.5,0.435]
["bitfinex","ETHUSD",1643708269803,1.53348124,2752.9,2752.5,1.6431525]
["bitfinex","ETHUSD",1643708270602,1.53348124,2752.9,2752.6,0.90813]
["bitfinex","ETHUSD",1643708270802,1.53348124,2752.8,2752.7,1.035]
["bitfinex","ETHUSD",1643708271004,1.53348124,2753.0,2752.7,1.035]
["bitfinex","ETHUSD",1643708271205,1.53348124,2752.9,2752.7,1.035]
["bitfinex","ETHUSD",1643708271406,1.53348124,2752.8,2752.7,1.035]
["bitfinex","ETHUSD",1643708271806,1.53348124,2753.1,2752.7,1.035]
["bitfinex","ETHUSD",1643708272006,1.53348124,2753.0,2752.7,1.035]
["bitfinex","ETHUSD",1643708272206,1.53348124,2752.9,2752.7,1.035]
["bitfinex","ETHUSD",1643708272408,1.53348124,2752.8,2752.7,1.035]
["bitfinex","ETHUSD",1643708273041,1.53348124,2753.1,2752.7,1.87159418]
["bitfinex","ETHUSD",1643708273642,1.53348124,2753.0,2752.8,0.90802]
["bitfinex","ETHUSD",1643708273841,2.02971228,2753.6,2752.9,0.435]
["bitfinex","ETHUSD",1643708274046,2.02971228,2753.6,2753.2,0.75983264]
["bitfinex","ETHUSD",1643708274047,6.5817,2753.4,2753.2,0.75983264]
["bitfinex","ETHUSD",1643708274248,2.45359121,2754.0,2753.3,0.435]
["bitfinex","ETHUSD",1643708274249,0.65411228,2753.8,2753.3,0.435]
["bitfinex","ETHUSD",1643708274447,1.53329146,2753.7,2753.3,0.435]
["bitfinex","ETHUSD",1643708274744,1.53329146,2753.6,2753.3,0.435]
["bitfinex","ETHUSD",1643708274944,1.53329146,2753.5,2753.3,0.435]
["bitfinex","ETHUSD",1643708275145,1.53329146,2753.4,2753.3,0.435]
["bitfinex","ETHUSD",1643708276044,2.18740374,2753.8,2753.3,0.435]
["bitfinex","ETHUSD",1643708276246,6.5817,2753.9,2753.3,0.435]
["bitfinex","ETHUSD",1643708276247,1.53329146,2753.7,2753.3,0.435]
["bitfinex","ETHUSD",1643708276500,6.5817,2753.9,2753.3,0.435]
["bitfinex","ETHUSD",1643708276501,1.53329146,2753.6,2753.3,1.34282]
["bitfinex","ETHUSD",1643708276696,1.53329146,2753.5,2753.3,1.34282]
["bitfinex","ETHUSD",1643708276894,1.53329146,2753.4,2753.3,1.34282]
["bitfinex","ETHUSD",1643708277295,1.53329146,2753.8,2753.3,1.34282]
["bitfinex","ETHUSD",1643708277494,1.53329146,2753.8,2753.3,0.435]
["bitfinex","ETHUSD",1643708277697,3.9405565,2753.8,2753.3,0.435]
["bitfinex","ETHUSD",1643708277896,1.53329146,2753.7,2753.3,0.735]
["bitfinex","ETHUSD",1643708278096,1.53329146,2753.6,2753.3,0.435]
["bitfinex","ETHUSD",1643708278299,1.53329146,2753.5,2753.3,0.435]
["bitfinex","ETHUSD",1643708278496,1.53329146,2753.8,2753.3,0.435]
["bitfinex","ETHUSD",1643708278695,6.5817,2753.4,2753.3,0.435]
["bitfinex","ETHUSD",1643708278895,8.11499146,2753.4,2753.3,0.435]
["bitfinex","ETHUSD",1643708279097,8.11499146,2753.4,2753.2,0.9079806]
["bitfinex","ETHUSD",1643708279098,10.93637592,2753.4,2753.2,0.9079806]
["bitfinex","ETHUSD",1643708279300,1.53329146,2753.3,2752.2,0.435]
["bitfinex","ETHUSD",1643708279497,6.7633,2753.2,2751.9,22.525]
["bitfinex","ETHUSD",1643708279697,8.11499146,2753.1,2751.9,22.525]
["bitfinex","ETHUSD",1643708279899,1.71489146,2753.0,2752.2,0.435]
["bitfinex","ETHUSD",1643708280250,1.53344454,2752.9,2752.8,0.95325218]
["bitfinex","ETHUSD",1643708280450,8.11514454,2752.9,2752.7,0.9081096]
["bitfinex","ETHUSD",1643708280650,6.5817,2752.9,2752.7,0.9081096]
["bitfinex","ETHUSD",1643708280851,6.5817,2752.9,2752.6,2.90375865]
["bitfinex","ETHUSD",1643708281250,6.7633,2753.3,2752.6,2.90375865]
["bitfinex","ETHUSD",1643708281449,6.7633,2753.3,2752.7,0.3]
["bitfinex","ETHUSD",1643708281450,1.53341334,2753.2,2752.7,0.3]
["bitfinex","ETHUSD",1643708281751,1.53341334,2753.2,2752.7,1.5081096]
["bitfinex","ETHUSD",1643708281954,6.5817,2753.7,2752.8,2.43253]
["bitfinex","ETHUSD",1643708282150,1.53325421,2753.6,2752.9,1.8156764]
["bitfinex","ETHUSD",1643708282350,1.53325421,2753.6,2753.0,0.6166]
["bitfinex","ETHUSD",1643708282551,1.95775957,2753.6,2753.0,1.28095136]
["bitfinex","ETHUSD",1643708282751,1.53325421,2753.5,2753.0,0.735]
["bitfinex","ETHUSD",1643708283251,1.53325421,2753.4,2753.0,0.735]
["bitfinex","ETHUSD",1643708283457,1.53325421,2753.3,2753.0,0.735]
["bitfinex","ETHUSD",1643708283652,1.53325421,2753.2,2753.0,0.735]
["bitfinex","ETHUSD",1643708283856,6.5817,2753.7,2753.0,0.735]
["bitfinex","ETHUSD",1643708284095,1.53318083,2753.6,2753.0,0.735]
["bitfinex","ETHUSD",1643708284490,1.53318083,2753.6,2753.2,0.74401419]
["bitfinex","ETHUSD",1643708284690,1.53318083,2753.6,2753.2,1.47901419]
["bitfinex","ETHUSD",1643708284893,1.53318083,2753.6,2753.3,0.9079518]
["bitfinex","ETHUSD",1643708286192,6.5817,2753.4,2753.3,0.9079518]
["bitfinex","ETHUSD",1643708286391,8.11488083,2753.4,2753.3,0.9079518]
["bitfinex","ETHUSD",1643708287094,1.53318083,2753.4,2753.3,0.9079518]
["bitfinex","ETHUSD",1643708287593,1.53318083,2753.5,2753.3,0.9079518]
["bitfinex","ETHUSD",1643708290041,1.48318083,2753.5,2753.3,0.83914919]
["bitfinex","ETHUSD",1643708290446,4.33782658,2753.5,2753.3,0.83914919]
["bitfinex","ETHUSD",1643708290645,2.42144523,2753.4,2753.2,1.8159036]
["bitfinex","ETHUSD",1643708290845,0.419409,2753.5,2753.2,1.8159036]
["bitfinex","ETHUSD",1643708291249,6.5817,2753.3,2753.2,1.8159036]
["bitfinex","ETHUSD",1643708291504,6.5817,2753.3,2752.4,0.1816]
["bitfinex","ETHUSD",1643708291505,2.45377807,2753.0,2752.4,0.1816]
["bitfinex","ETHUSD",1643708291702,2.45377807,2753.0,2751.6,0.13819997]
["bitfinex","ETHUSD",1643708291703,6.5817,2752.5,2751.9,0.145313]
["bitfinex","ETHUSD",1643708291901,2.3995828,2753.2,2751.9,0.145313]
["bitfinex","ETHUSD",1643708291902,6.5817,2752.1,2751.9,0.145313]
["bitfinex","ETHUSD",1643708292400,0.1816,2752.0,2751.9,0.145313]
["bitfinex","ETHUSD",1643708292601,6.5817,2752.1,2751.9,0.145313]
["bitfinex","ETHUSD",1643708293001,0.36025394,2752.2,2751.9,0.145313]
["bitfinex","ETHUSD",1643708294106,6.5817,2752.4,2751.9,0.145313]
["bitfinex","ETHUSD",1643708294404,6.5817,2752.4,2751.9,0.745313]
["bitfinex","ETHUSD",1643708294602,2.86037301,2752.7,2751.9,0.745313]
["bitfinex","ETHUSD",1643708295005,6.5817,2752.0,2751.9,0.745313]
["bitfinex","ETHUSD",1643708295944,6.5817,2752.0,2751.9,0.145313]
["bitfinex","ETHUSD",1643708296345,9.20740527,2752.0,2751.9,0.145313]
["bitfinex","ETHUSD",1643708296547,6.5817,2752.0,2751.9,0.145313]
["bitfinex","ETHUSD",1643708297044,6.5817,2752.0,2751.4,1.8172595]
["bitfinex","ETHUSD",1643708297244,0.1817,2751.9,2751.4,1.8172595]
["bitfinex","ETHUSD",1643708297447,6.5817,2751.5,2751.4,2.4172595]
["bitfinex","ETHUSD",1643708297645,6.5817,2751.9,2751.4,2.4172595]
["bitfinex","ETHUSD",1643708298646,6.5817,2752.2,2751.8,1.8170249]
["bitfinex","ETHUSD",1643708298844,6.5817,2752.1,2751.8,1.8170249]
["bitfinex","ETHUSD",1643708299109,6.5817,2752.1,2751.9,0.6]
["bitfinex","ETHUSD",1643708299505,6.7633,2752.7,2751.9,0.6]
["bitfinex","ETHUSD",1643708299712,6.5817,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643708299905,6.5817,2752.7,2752.1,0.435]
["bitfinex","ETHUSD",1643708300304,6.5817,2752.7,2752.1,0.735]
["bitfinex","ETHUSD",1643708300506,6.5345,2752.6,2752.1,1.9386359]
["bitfinex","ETHUSD",1643708300907,0.3253555,2752.7,2752.2,0.908183]
["bitfinex","ETHUSD",1643708300908,6.5345,2752.4,2752.2,0.908183]
["bitfinex","ETHUSD",1643708301308,6.5345,2752.4,2752.1,1.8163659]
["bitfinex","ETHUSD",1643708302206,6.5345,2752.4,2752.2,0.3]
["bitfinex","ETHUSD",1643708302412,6.5345,2752.4,2752.1,2.1163659]
["bitfinex","ETHUSD",1643708302413,6.5345,2752.4,2752.1,1.8163659]
["bitfinex","ETHUSD",1643708302772,6.5345,2752.4,2751.4,0.1816]
["bitfinex","ETHUSD",1643708302970,6.5345,2751.6,2751.3,0.9087314]
["bitfinex","ETHUSD",1643708303569,1.3502,2752.4,2751.4,0.79264784]
["bitfinex","ETHUSD",1643708303768,6.5345,2752.0,2751.4,0.79264784]
["bitfinex","ETHUSD",1643708303970,6.5345,2752.3,2751.6,0.9085965]
["bitfinex","ETHUSD",1643708304171,6.5345,2752.3,2751.6,1.5085965]
["bitfinex","ETHUSD",1643708304373,6.5345,2752.3,2751.8,1.8168391]
["bitfinex","ETHUSD",1643708304569,6.5345,2752.3,2751.9,0.3]
["bitfinex","ETHUSD",1643708304774,6.5345,2752.3,2751.9,0.6]
["bitfinex","ETHUSD",1643708304970,6.5345,2752.3,2751.9,1.52601599]
["bitfinex","ETHUSD",1643708305171,6.5345,2752.3,2752.0,0.9084113]
["bitfinex","ETHUSD",1643708305371,6.5345,2752.3,2752.1,0.3]
["bitfinex","ETHUSD",1643708305571,6.5345,2752.3,2752.1,0.6]
["bitfinex","ETHUSD",1643708305771,6.5345,2752.3,2751.9,0.3]
["bitfinex","ETHUSD",1643708305772,6.5345,2752.3,2751.8,1.8168391]
["bitfinex","ETHUSD",1643708305972,6.5345,2751.9,2751.8,1.8168391]
["bitfinex","ETHUSD",1643708307210,6.5345,2751.9,2751.8,2.4168391]
["bitfinex","ETHUSD",1643708308208,6.5345,2752.2,2751.9,0.6]
["bitfinex","ETHUSD",1643708308911,6.5345,2752.2,2751.9,2.4169415]
["bitfinex","ETHUSD",1643708309112,6.5345,2752.8,2751.9,2.4169415]
["bitfinex","ETHUSD",1643708309311,6.5345,2752.8,2752.0,0.435]
["bitfinex","ETHUSD",1643708309513,6.5345,2752.8,2752.0,0.6166]
["bitfinex","ETHUSD",1643708309709,6.5345,2752.8,2752.0,1.6166]
["bitfinex","ETHUSD",1643708309909,6.96419438,2752.8,2752.0,1.6166]
["bitfinex","ETHUSD",1643708310111,1.53378707,2752.7,2752.1,0.82867993]
["bitfinex","ETHUSD",1643708310339,1.53378707,2752.7,2752.2,0.435]
["bitfinex","ETHUSD",1643708311144,1.53378707,2752.7,2752.2,1.34322]
["bitfinex","ETHUSD",1643708311947,1.53378707,2752.7,2752.2,3.25144]
["bitfinex","ETHUSD",1643708312163,1.53378707,2752.7,2752.3,0.1816]
["bitfinex","ETHUSD",1643708312351,0.95971228,2753.3,2752.4,0.435]
["bitfinex","ETHUSD",1643708312552,1.53348443,2753.2,2752.6,0.90805]
["bitfinex","ETHUSD",1643708312850,1.53348443,2753.2,2752.7,0.435]
["bitfinex","ETHUSD",1643708313252,1.53348443,2753.2,2752.9,2.1161841]
["bitfinex","ETHUSD",1643708313453,1.53348443,2753.2,2753.0,0.435]
["bitfinex","ETHUSD",1643708313650,6.5345,2753.1,2753.0,0.435]
["bitfinex","ETHUSD",1643708314002,1.53348443,2753.1,2753.0,0.735]
["bitfinex","ETHUSD",1643708314400,1.53348443,2753.2,2753.0,1.6430297]
["bitfinex","ETHUSD",1643708314599,1.53348443,2753.2,2753.0,1.9430297]
["bitfinex","ETHUSD",1643708314803,1.53348443,2753.2,2753.1,0.3]
["bitfinex","ETHUSD",1643708314999,1.53348443,2753.2,2753.1,0.735]
["bitfinex","ETHUSD",1643708315702,1.53348443,2753.2,2753.1,0.9166]
["bitfinex","ETHUSD",1643708316304,1.53348443,2753.2,2753.1,1.66832259]
["bitfinex","ETHUSD",1643708316702,1.53348443,2753.2,2753.1,2.48672259]
["bitfinex","ETHUSD",1643708316903,1.53348443,2753.2,2753.1,0.735]
["bitfinex","ETHUSD",1643708317108,1.53348443,2753.2,2753.0,1.3896297]
["bitfinex","ETHUSD",1643708317309,1.53348443,2753.2,2753.0,0.3]
["bitfinex","ETHUSD",1643708317310,4.27621918,2753.2,2753.0,0.3]
["bitfinex","ETHUSD",1643708317504,1.53348443,2753.1,2753.0,0.3]
["bitfinex","ETHUSD",1643708317749,1.53348443,2753.1,2752.3,1.0]
["bitfinex","ETHUSD",1643708317952,1.53348443,2753.0,2752.8,0.88161631]
["bitfinex","ETHUSD",1643708318254,0.65411228,2753.6,2753.1,0.3]
["bitfinex","ETHUSD",1643708318452,1.53335078,2753.5,2753.1,0.735]
["bitfinex","ETHUSD",1643708318652,8.06785078,2753.4,2753.1,1.035]
["bitfinex","ETHUSD",1643708318854,4.04634016,2753.3,2752.9,1.8162586]
["bitfinex","ETHUSD",1643708319056,1.71495078,2753.2,2752.9,1.8162586]
["bitfinex","ETHUSD",1643708319254,8.07750918,2753.1,2752.9,1.8162586]
["bitfinex","ETHUSD",1643708319453,1.53335078,2753.0,2752.9,1.8162586]
["bitfinex","ETHUSD",1643708320058,1.53335078,2753.0,2752.9,2.1162586]
["bitfinex","ETHUSD",1643708320961,1.53335078,2753.0,2752.9,0.18054052]
["bitfinex","ETHUSD",1643708321163,1.53335078,2753.0,2751.9,0.435]
["bitfinex","ETHUSD",1643708321164,1.71495078,2753.0,2751.9,0.435]
["bitfinex","ETHUSD",1643708321360,7.28132593,2753.1,2751.5,1.99831]
["bitfinex","ETHUSD",1643708321361,6.5345,2752.4,2751.5,1.81671]
["bitfinex","ETHUSD",1643708321614,1.53335078,2752.3,2751.5,1.81671]
["bitfinex","ETHUSD",1643708322013,1.53335078,2752.3,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708322215,6.5345,2752.0,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708322418,1.53335078,2752.0,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708322613,0.1816,2752.5,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708322813,7.22813306,2752.7,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708322814,1.53378069,2752.4,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708323015,0.1816,2752.6,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708323016,1.53378069,2752.3,2751.9,0.9084517]
["bitfinex","ETHUSD",1643708323214,0.1816,2752.6,2751.7,3.41900907]
["bitfinex","ETHUSD",1643708323215,6.5345,2752.5,2752.2,0.87162598]
["bitfinex","ETHUSD",1643708323415,1.53371014,2752.4,2752.2,0.87162598]
["bitfinex","ETHUSD",1643708323614,1.53371014,2752.4,2752.2,1.17162598]
["bitfinex","ETHUSD",1643708323812,1.53371014,2752.4,2752.2,0.3]
["bitfinex","ETHUSD",1643708324014,1.53371014,2752.4,2752.0,0.735]
["bitfinex","ETHUSD",1643708324217,6.5345,2752.2,2752.0,0.6]
["bitfinex","ETHUSD",1643708324522,1.53371014,2752.1,2751.9,1.8168658]
["bitfinex","ETHUSD",1643708324716,1.71531014,2752.1,2752.0,0.3]
["bitfinex","ETHUSD",1643708324921,1.53371014,2752.1,2752.0,0.3]
["bitfinex","ETHUSD",1643708325752,1.53371014,2752.4,2752.0,0.3]
["bitfinex","ETHUSD",1643708326153,1.53371014,2752.4,2752.0,1.16548942]
["bitfinex","ETHUSD",1643708326552,1.92375456,2752.4,2752.0,1.16548942]
["bitfinex","ETHUSD",1643708326753,1.53371014,2752.3,2752.0,1.16548942]
["bitfinex","ETHUSD",1643708327158,1.53371014,2752.3,2752.0,0.86548942]
["bitfinex","ETHUSD",1643708327459,1.53371014,2752.3,2752.0,1.46548942]
["bitfinex","ETHUSD",1643708327656,1.53371014,2752.2,2752.1,0.9084094]
["bitfinex","ETHUSD",1643708327859,6.5345,2752.3,2752.1,1.2084094]
["bitfinex","ETHUSD",1643708328057,6.5345,2752.3,2751.9,1.8168658]
["bitfinex","ETHUSD",1643708328058,1.53371014,2752.2,2751.9,1.8168658]
["bitfinex","ETHUSD",1643708328458,1.53371014,2752.1,2751.9,1.8168658]
["bitfinex","ETHUSD",1643708328663,6.5345,2752.6,2751.9,1.8168658]
["bitfinex","ETHUSD",1643708328859,1.53381131,2752.5,2751.9,2.77073399]
["bitfinex","ETHUSD",1643708329095,6.5345,2752.4,2751.9,2.77073399]
["bitfinex","ETHUSD",1643708329294,1.53381131,2752.3,2751.9,2.77073399]
["bitfinex","ETHUSD",1643708329498,1.53381131,2752.3,2752.0,0.3]
["bitfinex","ETHUSD",1643708330904,6.5345,2752.1,2752.0,0.3]
["bitfinex","ETHUSD",1643708331101,8.06831131,2752.1,2752.0,0.3]
["bitfinex","ETHUSD",1643708331411,8.06831131,2752.1,2751.3,2.7253251]
["bitfinex","ETHUSD",1643708331412,0.39958217,2751.6,2751.3,2.7253251]
["bitfinex","ETHUSD",1643708331605,6.5345,2751.4,2751.3,2.7253251]
["bitfinex","ETHUSD",1643708332001,8.06862021,2751.4,2751.3,2.7253251]
["bitfinex","ETHUSD",1643708332606,6.5345,2751.4,2751.3,2.7253251]
["bitfinex","ETHUSD",1643708332857,0.3951377,2751.6,2751.3,2.7253251]
["bitfinex","ETHUSD",1643708333057,0.3951377,2751.6,2750.8,0.1817]
["bitfinex","ETHUSD",1643708333058,1.53411106,2751.5,2750.8,0.1817]
["bitfinex","ETHUSD",1643708333257,6.5345,2751.4,2750.8,0.1817]
["bitfinex","ETHUSD",1643708333459,6.5345,2751.7,2750.8,0.1817]
["bitfinex","ETHUSD",1643708333656,1.53413827,2751.6,2750.8,1.09039]
["bitfinex","ETHUSD",1643708333855,1.53413827,2751.6,2750.9,0.735]
["bitfinex","ETHUSD",1643708334059,1.2076,2752.3,2751.0,1.09035]
["bitfinex","ETHUSD",1643708334060,1.53413827,2751.9,2751.0,1.09035]
["bitfinex","ETHUSD",1643708334269,6.5345,2752.3,2751.1,0.92282201]
["bitfinex","ETHUSD",1643708334462,1.53388447,2752.2,2751.2,0.1817]
["bitfinex","ETHUSD",1643708334658,1.53388447,2752.2,2751.3,0.435]
["bitfinex","ETHUSD",1643708334659,1.94592721,2752.2,2751.3,0.435]
["bitfinex","ETHUSD",1643708334861,1.94592721,2752.2,2751.5,0.82855804]
["bitfinex","ETHUSD",1643708334862,1.53388447,2752.1,2751.5,0.82855804]
["bitfinex","ETHUSD",1643708335059,1.53388447,2752.1,2751.6,0.435]
["bitfinex","ETHUSD",1643708335267,1.53388447,2752.0,2751.6,0.435]
["bitfinex","ETHUSD",1643708335462,1.53388447,2751.9,2751.6,0.435]
["bitfinex","ETHUSD",1643708335662,1.53388447,2751.8,2751.6,0.435]
["bitfinex","ETHUSD",1643708335863,3.52297157,2752.6,2751.7,1.09013]
["bitfinex","ETHUSD",1643708336065,0.02170942,2753.1,2751.8,0.61686]
["bitfinex","ETHUSD",1643708336066,1.53377455,2752.5,2751.8,0.61686]
["bitfinex","ETHUSD",1643708336265,0.68096829,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1643708336266,0.37125952,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1643708336503,0.37125952,2752.8,2751.8,0.91686]
["bitfinex","ETHUSD",1643708336504,0.3947698,2752.2,2752.0,0.435]
["bitfinex","ETHUSD",1643708336709,1.53360682,2752.1,2751.8,0.3]
["bitfinex","ETHUSD",1643708336905,1.53360682,2752.1,2751.6,0.435]
["bitfinex","ETHUSD",1643708336906,1.53360682,2752.1,2751.6,1.035]
["bitfinex","ETHUSD",1643708337105,1.53360682,2752.1,2751.8,1.8168]
["bitfinex","ETHUSD",1643708337303,1.53360682,2752.1,2751.9,0.735]
["bitfinex","ETHUSD",1643708337504,1.53360682,2752.1,2751.9,1.035]
["bitfinex","ETHUSD",1643708337705,1.53360682,2752.5,2752.0,0.68086174]
["bitfinex","ETHUSD",1643708337911,1.5338382,2752.4,2752.0,1.11586174]
["bitfinex","ETHUSD",1643708338106,1.5338382,2752.3,2752.0,0.435]
["bitfinex","ETHUSD",1643708338306,1.5338382,2752.2,2752.0,0.435]
["bitfinex","ETHUSD",1643708338508,1.5338382,2752.1,2752.0,0.435]
["bitfinex","ETHUSD",1643708338907,2.69454402,2752.1,2751.7,1.8170266]
["bitfinex","ETHUSD",1643708339110,2.69454402,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1643708339111,6.94563191,2751.8,2751.6,0.1816]
["bitfinex","ETHUSD",1643708339308,1.5338382,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1643708339711,1.5338382,2751.7,2751.5,1.81713]
["bitfinex","ETHUSD",1643708340106,1.5338382,2751.7,2751.6,0.9085606]
["bitfinex","ETHUSD",1643708340345,1.94906679,2752.1,2751.6,0.9085606]
["bitfinex","ETHUSD",1643708340552,1.5338382,2752.0,2751.6,0.9085606]
["bitfinex","ETHUSD",1643708340751,1.5338382,2752.0,2751.6,1.5085606]
["bitfinex","ETHUSD",1643708341852,6.5345,2751.8,2751.6,1.2085606]
["bitfinex","ETHUSD",1643708342054,2.88403741,2751.7,2750.9,2.99887]
["bitfinex","ETHUSD",1643708342253,6.5345,2751.4,2750.9,0.3]
["bitfinex","ETHUSD",1643708342454,1.5341642,2751.3,2750.9,0.3]
["bitfinex","ETHUSD",1643708342657,6.5345,2751.4,2750.8,1.0]
["bitfinex","ETHUSD",1643708342854,6.5345,2751.4,2750.9,0.145374]
["bitfinex","ETHUSD",1643708343058,6.5345,2751.9,2750.9,0.145374]
["bitfinex","ETHUSD",1643708343256,1.53409918,2751.8,2751.0,2.25209]
["bitfinex","ETHUSD",1643708343456,6.7162,2752.3,2751.7,0.88984191]
["bitfinex","ETHUSD",1643708343756,1.53395179,2752.2,2751.8,1.3434097]
["bitfinex","ETHUSD",1643708344205,1.53395179,2752.1,2751.9,1.20836]
["bitfinex","ETHUSD",1643708344402,6.5345,2752.5,2752.0,0.435]
["bitfinex","ETHUSD",1643708344603,0.68096829,2752.7,2752.0,0.435]
["bitfinex","ETHUSD",1643708344604,6.5345,2752.2,2752.1,0.9082928]
["bitfinex","ETHUSD",1643708344801,8.0683395,2752.2,2752.1,0.3]
["bitfinex","ETHUSD",1643708345612,8.0683395,2752.2,2752.0,0.3]
["bitfinex","ETHUSD",1643708345808,1.5338395,2752.1,2751.8,0.3]
["bitfinex","ETHUSD",1643708347007,6.5345,2751.9,2751.7,1.816948]
["bitfinex","ETHUSD",1643708347207,6.5345,2751.9,2751.5,1.8170954]
["bitfinex","ETHUSD",1643708347208,1.5338395,2751.8,2751.5,1.8170954]
["bitfinex","ETHUSD",1643708347405,1.5338395,2751.8,2751.1,2.7253132]
["bitfinex","ETHUSD",1643708347406,8.2500395,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1643708347609,8.2500395,2751.8,2751.2,0.6]
["bitfinex","ETHUSD",1643708347610,1.5338395,2751.7,2751.2,0.6]
["bitfinex","ETHUSD",1643708347861,1.5338395,2751.7,2751.4,0.87880054]
["bitfinex","ETHUSD",1643708348064,1.5338395,2751.7,2751.4,2.08730054]
["bitfinex","ETHUSD",1643708348265,6.5345,2752.1,2751.5,0.435]
["bitfinex","ETHUSD",1643708348560,6.5345,2751.8,2751.5,0.435]
["bitfinex","ETHUSD",1643708348760,1.5339217,2751.7,2751.5,0.435]
["bitfinex","ETHUSD",1643708349860,6.5345,2752.0,2751.5,1.3434568]
["bitfinex","ETHUSD",1643708350160,1.53394957,2751.9,2751.6,0.3]
["bitfinex","ETHUSD",1643708350361,1.53394957,2751.9,2751.6,0.735]
["bitfinex","ETHUSD",1643708350765,1.53394957,2751.9,2751.6,1.035]
["bitfinex","ETHUSD",1643708350960,1.53394957,2751.9,2751.7,1.2085182]
["bitfinex","ETHUSD",1643708351360,1.53394957,2751.9,2751.7,2.1170182]
["bitfinex","ETHUSD",1643708352206,1.53394957,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643708353909,6.7161,2752.5,2751.8,0.435]
["bitfinex","ETHUSD",1643708354114,1.53372681,2752.4,2751.8,0.435]
["bitfinex","ETHUSD",1643708354310,1.53372681,2752.4,2751.9,0.3]
["bitfinex","ETHUSD",1643708354509,1.53372681,2752.4,2752.0,0.435]
["bitfinex","ETHUSD",1643708354809,1.53372681,2752.4,2752.1,0.435]
["bitfinex","ETHUSD",1643708355009,0.37500201,2752.3,2752.1,0.635]
["bitfinex","ETHUSD",1643708355287,8.06822681,2752.2,2752.1,0.635]
["bitfinex","ETHUSD",1643708355473,8.06822681,2752.2,2751.6,0.145343]
["bitfinex","ETHUSD",1643708355677,6.5345,2751.9,2751.6,0.145343]
["bitfinex","ETHUSD",1643708355880,1.53372681,2751.8,2751.6,0.145343]
["bitfinex","ETHUSD",1643708356677,1.48372681,2751.8,2751.6,0.145343]
["bitfinex","ETHUSD",1643708357182,0.42434861,2751.2,2750.3,0.1817]
["bitfinex","ETHUSD",1643708357386,6.5345,2750.6,2750.3,0.1817]
["bitfinex","ETHUSD",1643708357580,6.5345,2750.6,2750.1,0.5]
["bitfinex","ETHUSD",1643708357780,0.01252572,2750.9,2750.1,0.5]
["bitfinex","ETHUSD",1643708357979,0.42434861,2751.2,2749.7,0.1817]
["bitfinex","ETHUSD",1643708357980,6.5345,2750.5,2749.7,0.1817]
["bitfinex","ETHUSD",1643708358182,6.5345,2750.5,2750.0,0.75983665]
["bitfinex","ETHUSD",1643708358487,0.84686305,2751.0,2749.6,0.1817]
["bitfinex","ETHUSD",1643708358488,6.5345,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643708359501,6.7162,2750.9,2750.0,0.95209552]
["bitfinex","ETHUSD",1643708359704,0.1817,2751.1,2750.1,21.14]
["bitfinex","ETHUSD",1643708359904,6.5345,2751.3,2750.2,0.61686]
["bitfinex","ETHUSD",1643708360105,6.5345,2751.3,2750.2,0.435]
["bitfinex","ETHUSD",1643708360303,3.4047238,2751.6,2750.2,0.435]
["bitfinex","ETHUSD",1643708360304,2.31997946,2751.2,2750.2,0.435]
["bitfinex","ETHUSD",1643708360505,6.5345,2751.0,2750.5,0.6905652]
["bitfinex","ETHUSD",1643708360903,6.5345,2751.0,2750.0,0.1817]
["bitfinex","ETHUSD",1643708361304,0.1817,2751.4,2750.0,0.36356]
["bitfinex","ETHUSD",1643708361505,0.1817,2751.5,2750.1,1.54325706]
["bitfinex","ETHUSD",1643708361803,0.1817,2751.5,2750.2,0.1817]
["bitfinex","ETHUSD",1643708362003,0.1817,2751.5,2750.7,0.92058282]
["bitfinex","ETHUSD",1643708362204,6.7162,2751.5,2750.6,0.435]
["bitfinex","ETHUSD",1643708362403,6.5345,2751.1,2750.7,0.3]
["bitfinex","ETHUSD",1643708362603,6.5345,2751.1,2750.6,0.3]
["bitfinex","ETHUSD",1643708362845,2.64639981,2751.2,2750.3,0.145394]
["bitfinex","ETHUSD",1643708363047,2.64639981,2751.2,2750.2,0.435]
["bitfinex","ETHUSD",1643708363245,6.5345,2750.7,2750.2,1.22985351]
["bitfinex","ETHUSD",1643708363648,6.5345,2750.7,2750.0,0.1817]
["bitfinex","ETHUSD",1643708363847,6.5345,2750.7,2749.8,0.6167]
["bitfinex","ETHUSD",1643708364250,3.39774408,2751.2,2749.8,0.9167]
["bitfinex","ETHUSD",1643708364451,6.5345,2750.9,2749.8,1.09856]
["bitfinex","ETHUSD",1643708364749,2.36594728,2751.1,2749.8,1.09856]
["bitfinex","ETHUSD",1643708364750,6.5345,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1643708364949,0.1817,2751.0,2749.9,0.703586]
["bitfinex","ETHUSD",1643708365150,6.7162,2751.0,2749.9,0.703586]
["bitfinex","ETHUSD",1643708365352,0.38149893,2750.9,2749.9,0.703586]
["bitfinex","ETHUSD",1643708365651,0.38149893,2750.9,2749.9,0.885286]
["bitfinex","ETHUSD",1643708366254,0.38149893,2750.9,2750.0,0.3]
["bitfinex","ETHUSD",1643708366512,6.5345,2751.3,2750.1,0.6167]
["bitfinex","ETHUSD",1643708366702,6.5345,2751.3,2750.2,21.44]
["bitfinex","ETHUSD",1643708366904,6.5345,2751.3,2750.3,0.62322083]
["bitfinex","ETHUSD",1643708367103,6.5345,2751.3,2750.3,1.6167]
["bitfinex","ETHUSD",1643708367303,6.5345,2751.3,2750.3,0.6167]
["bitfinex","ETHUSD",1643708367507,6.85789087,2751.0,2750.6,0.72872428]
["bitfinex","ETHUSD",1643708367707,0.1817,2751.5,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708367905,6.7162,2751.5,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708368103,6.7162,2751.5,2750.6,1.02872428]
["bitfinex","ETHUSD",1643708368706,0.34385398,2751.2,2750.6,1.02872428]
["bitfinex","ETHUSD",1643708369308,6.7162,2751.5,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708370250,6.5345,2751.5,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708370448,0.33462515,2751.2,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708370646,6.5345,2751.5,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708370845,0.1817,2751.6,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708371649,0.32237269,2751.1,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708372047,6.5345,2751.2,2750.6,1.32872428]
["bitfinex","ETHUSD",1643708372249,6.5345,2751.2,2750.6,1.27872428]
["bitfinex","ETHUSD",1643708372651,6.5345,2751.2,2750.6,2.27872428]
["bitfinex","ETHUSD",1643708372850,6.5345,2751.2,2750.6,1.27872428]
["bitfinex","ETHUSD",1643708373051,0.38488413,2751.1,2750.6,1.27872428]
["bitfinex","ETHUSD",1643708373249,6.5345,2751.2,2750.6,1.27872428]
["bitfinex","ETHUSD",1643708373453,0.1817,2751.6,2750.6,1.27872428]
["bitfinex","ETHUSD",1643708373996,0.1817,2751.6,2750.9,0.9087097]
["bitfinex","ETHUSD",1643708374196,0.1817,2751.6,2751.0,0.3]
["bitfinex","ETHUSD",1643708374397,0.38143327,2751.4,2751.0,0.3]
["bitfinex","ETHUSD",1643708374800,0.1817,2751.6,2751.0,0.3]
["bitfinex","ETHUSD",1643708374997,1.57111453,2752.5,2751.1,0.435]
["bitfinex","ETHUSD",1643708374998,0.1817,2751.9,2751.1,0.435]
["bitfinex","ETHUSD",1643708375196,0.1817,2751.9,2751.1,1.6436203]
["bitfinex","ETHUSD",1643708375397,0.1817,2751.9,2751.2,0.3]
["bitfinex","ETHUSD",1643708375595,0.1817,2751.9,2751.2,0.735]
["bitfinex","ETHUSD",1643708375795,0.35833552,2751.4,2751.2,0.735]
["bitfinex","ETHUSD",1643708375996,0.1817,2751.9,2751.2,0.735]
["bitfinex","ETHUSD",1643708376606,0.1817,2751.9,2751.2,1.735]
["bitfinex","ETHUSD",1643708376803,0.1817,2751.9,2751.2,0.735]
["bitfinex","ETHUSD",1643708376804,1.53406314,2751.8,2751.2,0.735]
["bitfinex","ETHUSD",1643708377008,0.41796633,2751.4,2751.2,0.735]
["bitfinex","ETHUSD",1643708377203,0.41796633,2751.4,2751.1,1.2086203]
["bitfinex","ETHUSD",1643708377406,6.5345,2751.2,2751.1,0.3]
["bitfinex","ETHUSD",1643708377608,6.5345,2751.2,2750.6,1.8175188]
["bitfinex","ETHUSD",1643708377609,8.25041627,2751.2,2750.6,1.8175188]
["bitfinex","ETHUSD",1643708377854,6.5345,2750.7,2750.6,1.8175188]
["bitfinex","ETHUSD",1643708378056,0.43245559,2750.3,2750.1,0.1817]
["bitfinex","ETHUSD",1643708378251,2.6153147,2750.6,2750.0,2.7261289]
["bitfinex","ETHUSD",1643708378455,6.5345,2750.5,2750.0,2.7261289]
["bitfinex","ETHUSD",1643708379159,6.5345,2750.5,2750.1,0.9090272]
["bitfinex","ETHUSD",1643708379356,0.1817,2751.0,2750.2,1.50895]
["bitfinex","ETHUSD",1643708379555,1.2211,2751.2,2750.2,1.50895]
["bitfinex","ETHUSD",1643708379756,1.53435042,2751.1,2750.2,1.50895]
["bitfinex","ETHUSD",1643708379955,1.53435042,2751.1,2750.4,0.90881]
["bitfinex","ETHUSD",1643708380156,1.53435042,2751.1,2750.4,2.12551]
["bitfinex","ETHUSD",1643708380357,0.36940738,2751.1,2750.7,0.9088]
["bitfinex","ETHUSD",1643708380558,6.5345,2751.3,2750.7,0.9088]
["bitfinex","ETHUSD",1643708380861,1.53424639,2751.2,2750.8,0.3]
["bitfinex","ETHUSD",1643708381492,1.53424639,2751.2,2750.9,0.9087715]
["bitfinex","ETHUSD",1643708381493,0.41929243,2751.1,2750.9,0.9087715]
["bitfinex","ETHUSD",1643708381698,0.41929243,2751.1,2750.9,1.2087715]
["bitfinex","ETHUSD",1643708382306,6.5345,2751.0,2750.9,1.2087715]
["bitfinex","ETHUSD",1643708382502,8.0688364,2751.0,2750.9,1.2087715]
["bitfinex","ETHUSD",1643708382704,8.0688364,2751.0,2750.9,1.5087715]
["bitfinex","ETHUSD",1643708382905,6.5345,2751.0,2750.9,1.5032599]
["bitfinex","ETHUSD",1643708383105,6.7162,2751.5,2750.9,1.5032599]
["bitfinex","ETHUSD",1643708383308,1.53419856,2751.4,2751.0,1.64368]
["bitfinex","ETHUSD",1643708383506,0.1817,2751.7,2751.1,0.9086465]
["bitfinex","ETHUSD",1643708383707,1.53414666,2751.6,2751.2,0.3]
["bitfinex","ETHUSD",1643708383907,1.53414666,2751.5,2751.2,0.3]
["bitfinex","ETHUSD",1643708384105,1.53414666,2751.4,2751.2,0.3]
["bitfinex","ETHUSD",1643708384309,0.1817,2751.8,2751.2,0.3]
["bitfinex","ETHUSD",1643708384506,1.53414721,2751.7,2751.3,1.81719]
["bitfinex","ETHUSD",1643708384706,1.53414721,2751.7,2751.4,1.3435522]
["bitfinex","ETHUSD",1643708385107,1.53414721,2751.6,2751.4,1.6435522]
["bitfinex","ETHUSD",1643708385350,1.53414721,2751.5,2751.4,1.0435522]
["bitfinex","ETHUSD",1643708385553,1.63640397,2751.3,2750.3,0.435]
["bitfinex","ETHUSD",1643708385759,8.26308287,2751.5,2750.2,4.8441]
["bitfinex","ETHUSD",1643708385760,6.5345,2750.9,2750.2,1.0]
["bitfinex","ETHUSD",1643708385954,8.06887943,2750.9,2749.9,0.61686]
["bitfinex","ETHUSD",1643708386150,8.06887943,2750.9,2750.0,0.1817]
["bitfinex","ETHUSD",1643708386350,0.38354938,2750.7,2750.0,0.1817]
["bitfinex","ETHUSD",1643708386553,0.38354938,2750.7,2750.1,0.69735883]
["bitfinex","ETHUSD",1643708386751,0.38354938,2750.7,2750.0,0.1817]
["bitfinex","ETHUSD",1643708387150,0.38354938,2750.7,2750.2,1.8178782]
["bitfinex","ETHUSD",1643708387352,0.38354938,2750.7,2750.2,2.4178782]
["bitfinex","ETHUSD",1643708387555,0.38354938,2750.7,2750.2,1.8178782]
["bitfinex","ETHUSD",1643708387754,6.5345,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1643708387954,6.5345,2750.1,2749.7,0.1817]
["bitfinex","ETHUSD",1643708388164,6.5345,2750.1,2749.5,0.5]
["bitfinex","ETHUSD",1643708388353,6.5345,2750.1,2749.6,0.9091874]
["bitfinex","ETHUSD",1643708390306,0.31541823,2749.9,2749.6,0.9091874]
["bitfinex","ETHUSD",1643708391109,0.31541823,2749.9,2749.6,1.5091874]
["bitfinex","ETHUSD",1643708391805,6.5345,2749.8,2749.6,1.5091874]
["bitfinex","ETHUSD",1643708392212,0.1817,2750.3,2749.6,1.5091874]
["bitfinex","ETHUSD",1643708392410,6.5345,2750.2,2749.7,0.90916]
["bitfinex","ETHUSD",1643708393260,0.38224011,2749.8,2749.7,0.90916]
["bitfinex","ETHUSD",1643708393463,0.38224011,2749.8,2749.6,1.5091874]
["bitfinex","ETHUSD",1643708393963,6.5345,2750.2,2749.6,1.5091874]
["bitfinex","ETHUSD",1643708395166,0.3317662,2749.8,2749.6,0.6]
["bitfinex","ETHUSD",1643708395366,0.3317662,2749.8,2749.6,0.3]
["bitfinex","ETHUSD",1643708395567,6.5345,2750.2,2749.6,0.3]
["bitfinex","ETHUSD",1643708395770,6.5345,2750.2,2749.5,0.3]
["bitfinex","ETHUSD",1643708396067,6.7162,2750.5,2749.5,0.4817]
["bitfinex","ETHUSD",1643708396267,6.7162,2750.5,2749.5,1.4817]
["bitfinex","ETHUSD",1643708396494,0.1817,2750.5,2749.7,2.7272513]
["bitfinex","ETHUSD",1643708396695,0.44021833,2750.7,2749.8,0.3]
["bitfinex","ETHUSD",1643708396897,6.97471833,2750.7,2749.8,1.0]
["bitfinex","ETHUSD",1643708397097,6.5345,2750.4,2749.8,1.3]
["bitfinex","ETHUSD",1643708397297,0.44021833,2750.7,2749.9,0.1817]
["bitfinex","ETHUSD",1643708397496,0.44021833,2750.7,2750.1,0.90903]
["bitfinex","ETHUSD",1643708397697,6.5345,2750.2,2750.1,1.20903]
["bitfinex","ETHUSD",1643708397894,0.44021833,2750.7,2750.1,0.6]
["bitfinex","ETHUSD",1643708397895,0.62191833,2750.7,2750.1,0.6]
["bitfinex","ETHUSD",1643708398195,6.5345,2750.4,2750.2,0.9089844]
["bitfinex","ETHUSD",1643708398396,2.5101172,2751.1,2750.2,1.5089844]
["bitfinex","ETHUSD",1643708398596,1.53451808,2751.0,2750.2,1.5089844]
["bitfinex","ETHUSD",1643708398895,6.5345,2750.8,2750.2,2.4179544]
["bitfinex","ETHUSD",1643708399099,1.53451808,2750.7,2750.3,0.79859994]
["bitfinex","ETHUSD",1643708399301,6.5345,2750.8,2750.3,1.09859994]
["bitfinex","ETHUSD",1643708399501,6.5345,2750.8,2750.3,2.00751384]
["bitfinex","ETHUSD",1643708399698,6.5345,2750.8,2750.4,0.3]
["bitfinex","ETHUSD",1643708400351,0.42763248,2750.7,2750.4,0.3]
["bitfinex","ETHUSD",1643708400749,6.5345,2750.5,2750.3,0.3]
["bitfinex","ETHUSD",1643708400949,6.5345,2750.5,2750.2,0.90897]
["bitfinex","ETHUSD",1643708401147,6.5345,2750.5,2749.9,1.99967]
["bitfinex","ETHUSD",1643708401148,3.85216356,2750.4,2749.9,1.99967]
["bitfinex","ETHUSD",1643708401349,6.5345,2750.0,2749.9,1.81797]
["bitfinex","ETHUSD",1643708401548,0.1817,2750.6,2749.9,1.81797]
["bitfinex","ETHUSD",1643708401746,6.82051687,2751.2,2750.0,0.6167]
["bitfinex","ETHUSD",1643708401747,0.1817,2751.0,2750.0,0.6167]
["bitfinex","ETHUSD",1643708401947,4.4055,2751.2,2750.0,0.6167]
["bitfinex","ETHUSD",1643708401948,1.53456787,2750.9,2750.0,0.6167]
["bitfinex","ETHUSD",1643708402148,4.4055,2751.2,2750.0,0.6167]
["bitfinex","ETHUSD",1643708402149,6.5345,2750.6,2750.0,0.6167]
["bitfinex","ETHUSD",1643708402355,4.5872,2751.2,2749.9,1.81797]
["bitfinex","ETHUSD",1643708402356,6.5345,2750.3,2749.9,1.81797]
["bitfinex","ETHUSD",1643708402561,1.5346295,2750.2,2749.7,1.81826]
["bitfinex","ETHUSD",1643708402956,6.5345,2750.3,2749.7,1.81826]
["bitfinex","ETHUSD",1643708403756,6.5345,2750.3,2750.0,0.68828206]
["bitfinex","ETHUSD",1643708404003,6.5345,2750.3,2750.1,0.90903]
["bitfinex","ETHUSD",1643708404208,6.5345,2750.3,2750.1,1.20903]
["bitfinex","ETHUSD",1643708404610,0.1817,2750.9,2750.1,1.20903]
["bitfinex","ETHUSD",1643708404611,6.7162,2750.9,2750.1,1.20903]
["bitfinex","ETHUSD",1643708404814,1.53461053,2750.8,2750.2,0.735]
["bitfinex","ETHUSD",1643708405113,1.1924,2751.2,2750.2,0.735]
["bitfinex","ETHUSD",1643708405311,1.53440049,2751.1,2750.5,0.90872]
["bitfinex","ETHUSD",1643708405512,1.53440049,2751.1,2750.6,0.435]
["bitfinex","ETHUSD",1643708405513,6.5345,2750.9,2750.6,0.435]
["bitfinex","ETHUSD",1643708405813,1.53440049,2750.8,2750.6,2.7268031]
["bitfinex","ETHUSD",1643708406013,1.53440049,2750.8,2750.6,3.0268031]
["bitfinex","ETHUSD",1643708406510,1.53440049,2750.8,2750.6,1.38995735]
["bitfinex","ETHUSD",1643708406710,1.53440049,2750.8,2750.5,1.20872]
["bitfinex","ETHUSD",1643708406922,6.5345,2750.6,2750.5,0.90872]
["bitfinex","ETHUSD",1643708407114,8.06890049,2750.6,2750.5,0.90872]
["bitfinex","ETHUSD",1643708408153,8.25060049,2750.6,2750.5,0.90872]
["bitfinex","ETHUSD",1643708409159,8.25060049,2750.6,2750.5,1.50872]
["bitfinex","ETHUSD",1643708409359,8.06890049,2750.6,2750.5,1.50872]
["bitfinex","ETHUSD",1643708410366,8.06890049,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1643708410562,8.06890049,2750.6,2750.3,0.90911]
["bitfinex","ETHUSD",1643708410761,1.71610049,2750.5,2750.3,0.90911]
["bitfinex","ETHUSD",1643708410960,1.53440049,2750.4,2750.3,0.90911]
["bitfinex","ETHUSD",1643708411362,1.53440049,2750.5,2750.3,0.90911]
["bitfinex","ETHUSD",1643708411611,1.53440049,2750.4,2750.3,0.90911]
["bitfinex","ETHUSD",1643708412110,1.53440049,2750.5,2749.7,0.1817]
["bitfinex","ETHUSD",1643708412409,1.53440049,2750.5,2749.3,1.81825]
["bitfinex","ETHUSD",1643708412410,6.5345,2749.8,2749.3,1.81825]
["bitfinex","ETHUSD",1643708412606,3.3656,2750.4,2749.4,1.8184128]
["bitfinex","ETHUSD",1643708412806,1.53493574,2750.3,2749.4,1.8184128]
["bitfinex","ETHUSD",1643708413012,6.4845,2749.7,2749.5,1.81851]
["bitfinex","ETHUSD",1643708415012,6.4845,2749.7,2749.6,0.3]
["bitfinex","ETHUSD",1643708415260,6.4845,2749.7,2749.6,0.6]
["bitfinex","ETHUSD",1643708416861,6.4845,2749.7,2749.6,0.3]
["bitfinex","ETHUSD",1643708417866,6.4845,2749.7,2749.6,0.6]
["bitfinex","ETHUSD",1643708418271,6.4845,2749.7,2749.6,1.39354461]
["bitfinex","ETHUSD",1643708418466,6.4845,2749.7,2749.6,0.3]
["bitfinex","ETHUSD",1643708421011,6.4845,2749.7,2749.2,0.1817]
["bitfinex","ETHUSD",1643708421012,8.01959228,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1643708421214,6.4845,2749.1,2748.6,0.27639994]
["bitfinex","ETHUSD",1643708422211,6.4845,2749.1,2748.7,0.87632697]
["bitfinex","ETHUSD",1643708422509,6.4845,2749.1,2748.8,1.819]
["bitfinex","ETHUSD",1643708422757,6.4845,2749.1,2748.9,0.6]
["bitfinex","ETHUSD",1643708423162,6.4845,2749.5,2748.9,0.6]
["bitfinex","ETHUSD",1643708423365,6.4845,2749.5,2748.9,0.7817]
["bitfinex","ETHUSD",1643708423563,6.4845,2749.5,2748.5,2.45148789]
["bitfinex","ETHUSD",1643708423564,6.15,2749.1,2748.2,0.435]
["bitfinex","ETHUSD",1643708423769,6.15,2749.1,2747.8,0.00167314]
["bitfinex","ETHUSD",1643708423770,6.4845,2748.5,2747.8,0.00167314]
["bitfinex","ETHUSD",1643708423966,6.4845,2748.5,2746.9,0.68186]
["bitfinex","ETHUSD",1643708423967,0.37464983,2747.6,2746.9,0.5]
["bitfinex","ETHUSD",1643708424167,6.49695138,2747.9,2746.9,0.5]
["bitfinex","ETHUSD",1643708424168,6.4845,2747.1,2746.9,4.0]
["bitfinex","ETHUSD",1643708424374,6.4845,2747.1,2746.9,0.5]
["bitfinex","ETHUSD",1643708424566,0.1819,2747.0,2746.9,0.5]
["bitfinex","ETHUSD",1643708424764,0.1819,2747.0,2746.5,0.69345641]
["bitfinex","ETHUSD",1643708424966,6.4845,2747.1,2746.5,0.69345641]
["bitfinex","ETHUSD",1643708425564,6.4845,2747.1,2746.5,1.60365641]
["bitfinex","ETHUSD",1643708425769,7.4156,2747.7,2746.5,1.60365641]
["bitfinex","ETHUSD",1643708425770,6.4845,2747.3,2746.5,1.60365641]
["bitfinex","ETHUSD",1643708425972,6.4845,2747.3,2746.6,1.035]
["bitfinex","ETHUSD",1643708426164,10.5372,2747.7,2746.6,1.035]
["bitfinex","ETHUSD",1643708426365,6.4845,2747.8,2747.1,0.91059617]
["bitfinex","ETHUSD",1643708426602,6.4845,2747.8,2747.1,1.21059617]
["bitfinex","ETHUSD",1643708426803,0.1819,2748.2,2747.2,0.90999]
["bitfinex","ETHUSD",1643708427002,6.6664,2748.5,2747.3,0.3]
["bitfinex","ETHUSD",1643708427205,6.6664,2748.5,2747.4,0.735]
["bitfinex","ETHUSD",1643708427403,6.6664,2748.5,2748.1,0.8586614]
["bitfinex","ETHUSD",1643708427602,0.33413433,2748.5,2747.4,0.735]
["bitfinex","ETHUSD",1643708427805,6.4845,2747.9,2747.4,0.735]
["bitfinex","ETHUSD",1643708428001,0.1819,2748.5,2747.5,1.81963]
["bitfinex","ETHUSD",1643708428203,0.1819,2748.5,2747.6,0.3]
["bitfinex","ETHUSD",1643708428404,6.4845,2748.3,2747.6,0.3]
["bitfinex","ETHUSD",1643708429407,6.4845,2748.3,2748.1,0.73282394]
["bitfinex","ETHUSD",1643708429808,6.4845,2748.3,2748.1,1.03282394]
["bitfinex","ETHUSD",1643708430274,6.4845,2748.3,2747.6,0.3]
["bitfinex","ETHUSD",1643708430477,0.36421879,2748.9,2747.6,0.3]
["bitfinex","ETHUSD",1643708430478,0.1819,2748.2,2747.6,0.3]
["bitfinex","ETHUSD",1643708430678,6.4845,2747.7,2747.5,0.3]
["bitfinex","ETHUSD",1643708430876,6.4845,2747.7,2747.4,3.41966]
["bitfinex","ETHUSD",1643708431287,6.4845,2747.7,2747.6,0.88376064]
["bitfinex","ETHUSD",1643708431479,6.4845,2747.7,2747.6,1.18376064]
["bitfinex","ETHUSD",1643708431678,6.4845,2747.7,2747.6,1.48376064]
["bitfinex","ETHUSD",1643708432281,0.1819,2748.6,2747.6,1.48376064]
["bitfinex","ETHUSD",1643708432282,6.4845,2748.2,2747.6,2.39363064]
["bitfinex","ETHUSD",1643708432481,0.1819,2748.6,2747.6,2.39363064]
["bitfinex","ETHUSD",1643708432780,6.4845,2747.9,2747.6,2.39363064]
["bitfinex","ETHUSD",1643708434206,6.4845,2747.9,2747.6,1.20987]
["bitfinex","ETHUSD",1643708434408,6.4845,2747.9,2747.4,1.81966]
["bitfinex","ETHUSD",1643708434605,0.0127027,2748.5,2747.1,1.81992]
["bitfinex","ETHUSD",1643708434606,6.4845,2747.5,2747.1,1.81992]
["bitfinex","ETHUSD",1643708435007,0.1819,2748.4,2747.1,1.81992]
["bitfinex","ETHUSD",1643708435209,6.4845,2747.2,2747.1,1.81992]
["bitfinex","ETHUSD",1643708435404,0.86925561,2748.4,2747.1,2.54741282]
["bitfinex","ETHUSD",1643708435405,6.4845,2747.6,2747.1,2.54741282]
["bitfinex","ETHUSD",1643708436204,6.4845,2747.6,2747.1,2.84741282]
["bitfinex","ETHUSD",1643708436408,6.4845,2747.6,2747.1,3.14741282]
["bitfinex","ETHUSD",1643708436608,6.4845,2748.0,2747.8,0.68125585]
["bitfinex","ETHUSD",1643708436809,0.1819,2747.9,2747.8,0.98125585]
["bitfinex","ETHUSD",1643708437009,6.4845,2748.0,2747.8,0.98125585]
["bitfinex","ETHUSD",1643708437209,6.4845,2748.0,2747.8,1.28125585]
["bitfinex","ETHUSD",1643708438966,6.4845,2748.0,2747.4,0.3]
["bitfinex","ETHUSD",1643708439161,6.4845,2747.6,2747.1,2.41992]
["bitfinex","ETHUSD",1643708439562,6.4845,2747.3,2747.1,2.41992]
["bitfinex","ETHUSD",1643708439761,0.1819,2748.3,2747.1,2.41992]
["bitfinex","ETHUSD",1643708439961,0.01202807,2748.6,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708439962,6.4845,2747.6,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708440162,0.1819,2748.5,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708440361,6.4845,2747.9,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708440562,0.1819,2748.5,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708440563,6.4845,2747.6,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708441161,0.01241827,2747.9,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708441362,6.4845,2747.3,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708441613,6.4845,2747.7,2747.2,0.82840444]
["bitfinex","ETHUSD",1643708441813,6.4845,2747.7,2747.0,0.15845444]
["bitfinex","ETHUSD",1643708442012,6.4845,2747.7,2747.0,1.45845444]
["bitfinex","ETHUSD",1643708442215,6.4845,2747.7,2747.0,0.15845444]
["bitfinex","ETHUSD",1643708442412,6.4845,2747.7,2747.1,0.83066897]
["bitfinex","ETHUSD",1643708442615,6.4845,2748.5,2747.2,2.92940585]
["bitfinex","ETHUSD",1643708442816,0.1819,2748.8,2747.6,0.01261882]
["bitfinex","ETHUSD",1643708443017,0.27639994,2749.3,2747.8,1.82355999]
["bitfinex","ETHUSD",1643708443215,1.7175721,2749.2,2747.9,0.435]
["bitfinex","ETHUSD",1643708443415,1.7175721,2749.2,2748.0,0.1819]
["bitfinex","ETHUSD",1643708443416,0.1819,2749.2,2748.0,0.1819]
["bitfinex","ETHUSD",1643708443614,0.1819,2749.2,2748.1,0.435]
["bitfinex","ETHUSD",1643708444018,0.1819,2749.2,2748.1,0.735]
["bitfinex","ETHUSD",1643708444220,0.1819,2749.2,2748.2,0.3]
["bitfinex","ETHUSD",1643708444416,0.1819,2749.2,2748.1,0.735]
["bitfinex","ETHUSD",1643708444615,0.1819,2749.2,2748.7,0.89121349]
["bitfinex","ETHUSD",1643708444821,3.85,2749.1,2748.1,0.735]
["bitfinex","ETHUSD",1643708445019,1.71766463,2749.0,2748.1,0.3]
["bitfinex","ETHUSD",1643708445263,1.71766463,2749.0,2748.0,0.1819]
["bitfinex","ETHUSD",1643708445264,1.54849601,2748.9,2748.0,0.1819]
["bitfinex","ETHUSD",1643708445466,1.71766463,2748.8,2748.0,0.1819]
["bitfinex","ETHUSD",1643708445664,0.1819,2748.8,2748.0,0.1819]
["bitfinex","ETHUSD",1643708445863,0.86287837,2748.8,2748.0,0.1819]
["bitfinex","ETHUSD",1643708446167,2.53589142,2748.7,2748.0,0.1819]
["bitfinex","ETHUSD",1643708446370,0.01258697,2748.3,2748.0,0.0001]
["bitfinex","ETHUSD",1643708446568,0.99999999,2748.1,2746.9,0.00151602]
["bitfinex","ETHUSD",1643708446779,2.27724755,2748.0,2746.9,0.00151602]
["bitfinex","ETHUSD",1643708446971,2.27724755,2748.0,2746.8,0.18186]
["bitfinex","ETHUSD",1643708446972,0.1819,2747.9,2746.8,1.09201]
["bitfinex","ETHUSD",1643708447372,0.1819,2748.2,2747.5,0.80618664]
["bitfinex","ETHUSD",1643708447573,0.1819,2748.2,2746.8,0.19431636]
["bitfinex","ETHUSD",1643708447574,0.51300991,2748.2,2746.8,0.19431636]
["bitfinex","ETHUSD",1643708447773,2.78553893,2748.2,2746.8,0.19431636]
["bitfinex","ETHUSD",1643708448174,2.78553893,2748.2,2746.8,0.18186]
["bitfinex","ETHUSD",1643708448175,1.53626247,2748.1,2746.8,0.18186]
["bitfinex","ETHUSD",1643708448476,0.1819,2748.0,2747.5,0.87710498]
["bitfinex","ETHUSD",1643708449116,0.1819,2748.0,2746.8,0.91015]
["bitfinex","ETHUSD",1643708449515,0.35626103,2747.9,2746.5,3.06235]
["bitfinex","ETHUSD",1643708449718,0.1819,2747.8,2746.4,3.9087]
["bitfinex","ETHUSD",1643708450017,0.74282324,2747.7,2746.9,0.70466243]
["bitfinex","ETHUSD",1643708450217,0.1819,2747.6,2746.9,0.70466243]
["bitfinex","ETHUSD",1643708450418,0.1819,2747.6,2746.3,1.82045]
["bitfinex","ETHUSD",1643708450625,0.1819,2747.6,2746.6,0.18186]
["bitfinex","ETHUSD",1643708450626,0.99999999,2747.5,2746.6,0.18186]
["bitfinex","ETHUSD",1643708450818,0.99999999,2747.5,2746.4,0.18186]
["bitfinex","ETHUSD",1643708450819,2.2843608,2747.4,2746.4,0.18186]
["bitfinex","ETHUSD",1643708451019,0.1819,2747.3,2746.4,0.18186]
["bitfinex","ETHUSD",1643708451218,1.18189999,2747.5,2746.6,0.18186]
["bitfinex","ETHUSD",1643708451420,0.87936504,2747.1,2746.3,0.8769485]
["bitfinex","ETHUSD",1643708451621,0.1819,2747.0,2746.3,0.6950885]
["bitfinex","ETHUSD",1643708451821,0.1819,2747.3,2746.3,0.6950885]
["bitfinex","ETHUSD",1643708452620,0.1819,2747.3,2746.9,0.80886941]
["bitfinex","ETHUSD",1643708452864,2.55055106,2747.3,2746.3,0.48186]
["bitfinex","ETHUSD",1643708453068,2.55055106,2747.3,2746.0,1.09227]
["bitfinex","ETHUSD",1643708453263,2.55055106,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1643708454068,2.55055106,2747.3,2746.5,0.72689422]
["bitfinex","ETHUSD",1643708454269,2.55055106,2747.3,2746.5,1.32689422]
["bitfinex","ETHUSD",1643708454474,2.55055106,2747.3,2746.5,0.72689422]
["bitfinex","ETHUSD",1643708454770,0.94726997,2747.2,2746.0,0.91041]
["bitfinex","ETHUSD",1643708454971,2.93868377,2747.1,2746.1,0.3]
["bitfinex","ETHUSD",1643708455568,0.1819,2747.1,2746.1,0.3]
["bitfinex","ETHUSD",1643708455768,0.1819,2747.2,2746.1,0.3]
["bitfinex","ETHUSD",1643708456172,0.1819,2747.2,2746.0,0.91041]
["bitfinex","ETHUSD",1643708456372,1.1819,2747.2,2745.7,1.8208]
["bitfinex","ETHUSD",1643708456609,0.01288251,2746.9,2745.7,1.8208]
["bitfinex","ETHUSD",1643708456814,0.1819,2746.8,2745.8,0.04035807]
["bitfinex","ETHUSD",1643708457407,0.1819,2747.2,2745.8,0.04035807]
["bitfinex","ETHUSD",1643708457608,1.53670445,2747.1,2745.8,0.04035807]
["bitfinex","ETHUSD",1643708457813,0.1819,2747.3,2746.0,0.92316862]
["bitfinex","ETHUSD",1643708458011,7.2805,2747.4,2746.0,1.35816862]
["bitfinex","ETHUSD",1643708458208,4.0028578,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1643708458409,2.4662608,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1643708458609,0.20478,2747.2,2745.8,0.64035807]
["bitfinex","ETHUSD",1643708458808,0.42072249,2746.6,2745.8,0.64035807]
["bitfinex","ETHUSD",1643708459010,0.77249889,2746.4,2745.8,0.64035807]
["bitfinex","ETHUSD",1643708459210,0.42072249,2746.6,2745.8,0.34035807]
["bitfinex","ETHUSD",1643708459614,2.47828542,2747.1,2745.8,0.34035807]
["bitfinex","ETHUSD",1643708459812,1.53680663,2747.0,2745.8,0.04035807]
["bitfinex","ETHUSD",1643708460013,2.4662608,2746.9,2745.8,0.04035807]
["bitfinex","ETHUSD",1643708460285,0.90439859,2746.3,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708460480,13.0526608,2746.7,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708460780,10.93801356,2746.7,2745.6,0.04149492]
["bitfinex","ETHUSD",1643708460983,0.1819,2746.6,2745.6,0.04149492]
["bitfinex","ETHUSD",1643708461681,0.1819,2746.6,2745.6,0.34149492]
["bitfinex","ETHUSD",1643708461682,2.4662608,2746.6,2745.6,0.34149492]
["bitfinex","ETHUSD",1643708461881,0.1819,2746.6,2745.6,0.34149492]
["bitfinex","ETHUSD",1643708462089,2.63347296,2746.6,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708462685,3.42268785,2746.6,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708462884,0.97111489,2746.6,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708463087,0.43131411,2745.8,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708463491,0.20478,2746.1,2745.7,0.04092649]
["bitfinex","ETHUSD",1643708463688,0.38678,2746.5,2745.3,0.04320019]
["bitfinex","ETHUSD",1643708463887,0.38678,2746.5,2745.2,0.04376861]
["bitfinex","ETHUSD",1643708464117,1.53704688,2746.4,2745.5,0.88695237]
["bitfinex","ETHUSD",1643708464312,0.1819,2746.3,2745.5,0.88695237]
["bitfinex","ETHUSD",1643708464513,0.1819,2746.3,2745.6,0.04149492]
["bitfinex","ETHUSD",1643708464514,0.39744035,2745.7,2745.6,0.04149492]
["bitfinex","ETHUSD",1643708464712,0.1821,2746.1,2745.6,0.04149492]
["bitfinex","ETHUSD",1643708464918,0.08298983,2745.5,2745.1,0.91067]
["bitfinex","ETHUSD",1643708465318,0.08298983,2745.5,2745.1,1.51067]
["bitfinex","ETHUSD",1643708465520,0.08298983,2745.5,2745.2,0.76370057]
["bitfinex","ETHUSD",1643708465721,0.08298983,2745.5,2745.2,2.58479057]
["bitfinex","ETHUSD",1643708466318,1.51520943,2745.0,2744.9,8.29407086]
["bitfinex","ETHUSD",1643708466519,1.51520943,2745.0,2744.8,0.66306573]
["bitfinex","ETHUSD",1643708466725,1.51520943,2745.0,2744.5,2.6825758]
["bitfinex","ETHUSD",1643708466920,1.51520943,2745.0,2744.5,2.2475758]
["bitfinex","ETHUSD",1643708467621,1.51520943,2745.0,2744.7,0.92831167]
["bitfinex","ETHUSD",1643708468461,1.51520943,2745.0,2744.8,0.435]
["bitfinex","ETHUSD",1643708469661,1.51520943,2745.0,2744.7,0.92831167]
["bitfinex","ETHUSD",1643708470265,1.51520943,2745.0,2744.8,0.435]
["bitfinex","ETHUSD",1643708470863,0.08298983,2745.5,2744.9,6.68995011]
["bitfinex","ETHUSD",1643708471066,0.08298983,2745.5,2745.0,0.435]
["bitfinex","ETHUSD",1643708471268,0.08298983,2745.5,2745.4,0.92323287]
["bitfinex","ETHUSD",1643708471539,0.08298983,2745.5,2745.0,0.10825951]
["bitfinex","ETHUSD",1643708471728,0.08298983,2745.5,2744.8,2.25596]
["bitfinex","ETHUSD",1643708472733,0.08298983,2745.5,2745.2,0.93953793]
["bitfinex","ETHUSD",1643708473933,0.08298983,2745.5,2745.2,1.37453793]
["bitfinex","ETHUSD",1643708474134,1.04885997,2747.2,2745.4,6.5]
["bitfinex","ETHUSD",1643708474338,1.24399704,2747.7,2745.4,6.5]
["bitfinex","ETHUSD",1643708474339,2.73055154,2748.4,2746.7,0.0120153]
["bitfinex","ETHUSD",1643708474538,1.70447841,2748.9,2747.0,5.439]
["bitfinex","ETHUSD",1643708474736,8.89496361,2749.1,2748.1,0.01274787]
["bitfinex","ETHUSD",1643708474737,0.84870245,2748.8,2748.1,0.01274787]
["bitfinex","ETHUSD",1643708474938,0.67557512,2749.0,2748.3,0.01239961]
["bitfinex","ETHUSD",1643708475141,0.62767247,2748.9,2748.4,0.435]
["bitfinex","ETHUSD",1643708475386,0.28794855,2749.3,2748.8,0.01270166]
["bitfinex","ETHUSD",1643708475580,6.1901,2750.4,2748.8,0.01270166]
["bitfinex","ETHUSD",1643708475581,1.35153901,2750.0,2749.0,0.93760441]
["bitfinex","ETHUSD",1643708475780,1.80131731,2750.2,2749.7,0.86028224]
["bitfinex","ETHUSD",1643708475781,1.5359792,2749.9,2749.7,0.86028224]
["bitfinex","ETHUSD",1643708475978,0.67595382,2749.8,2749.1,2.48163174]
["bitfinex","ETHUSD",1643708476178,1.53575106,2749.7,2749.3,0.18186]
["bitfinex","ETHUSD",1643708476379,1.53575106,2749.7,2749.2,0.13819997]
["bitfinex","ETHUSD",1643708476380,1.53575106,2749.6,2749.4,0.6167]
["bitfinex","ETHUSD",1643708476579,1.53575106,2749.5,2749.4,0.435]
["bitfinex","ETHUSD",1643708476774,1.53575106,2749.5,2749.4,2.2537606]
["bitfinex","ETHUSD",1643708477377,0.67595382,2750.0,2749.4,0.435]
["bitfinex","ETHUSD",1643708477578,1.35153901,2750.6,2749.4,0.435]
["bitfinex","ETHUSD",1643708477579,4.69333662,2750.1,2749.4,0.435]
["bitfinex","ETHUSD",1643708477780,1.53575106,2750.0,2749.4,0.435]
["bitfinex","ETHUSD",1643708477983,1.53575106,2749.9,2749.4,0.435]
["bitfinex","ETHUSD",1643708478179,2.48163174,2749.8,2748.8,0.435]
["bitfinex","ETHUSD",1643708478380,2.48163174,2749.8,2748.4,0.25]
["bitfinex","ETHUSD",1643708478381,2.99927685,2749.7,2748.5,0.435]
["bitfinex","ETHUSD",1643708478579,1.71745106,2749.6,2748.5,0.435]
["bitfinex","ETHUSD",1643708478777,1.53575106,2749.5,2748.5,0.435]
["bitfinex","ETHUSD",1643708479006,0.1817,2749.4,2748.5,0.435]
["bitfinex","ETHUSD",1643708479308,1.53575106,2749.3,2748.5,0.435]
["bitfinex","ETHUSD",1643708479511,0.1817,2749.2,2748.5,0.435]
["bitfinex","ETHUSD",1643708479715,5.1426328,2748.6,2748.5,0.435]
["bitfinex","ETHUSD",1643708479908,3.15758556,2749.5,2748.5,0.435]
["bitfinex","ETHUSD",1643708480110,4.01749398,2749.4,2748.5,0.435]
["bitfinex","ETHUSD",1643708480309,4.01749398,2749.4,2747.9,0.435]
["bitfinex","ETHUSD",1643708480310,2.21181606,2749.3,2747.9,0.435]
["bitfinex","ETHUSD",1643708480511,0.71712631,2748.8,2747.9,0.435]
["bitfinex","ETHUSD",1643708480708,1.71776224,2748.7,2747.9,0.735]
["bitfinex","ETHUSD",1643708480914,1.53586224,2748.6,2747.9,0.735]
["bitfinex","ETHUSD",1643708481110,0.62454292,2748.5,2747.9,0.735]
["bitfinex","ETHUSD",1643708481311,0.44264292,2748.5,2747.9,0.735]
["bitfinex","ETHUSD",1643708481513,0.44264292,2748.5,2747.9,0.3]
["bitfinex","ETHUSD",1643708481914,0.71712631,2748.8,2747.1,0.1819]
["bitfinex","ETHUSD",1643708481915,0.34604185,2747.4,2747.1,0.1819]
["bitfinex","ETHUSD",1643708482217,0.34604185,2747.4,2746.8,1.435]
["bitfinex","ETHUSD",1643708482218,0.34604185,2747.4,2746.9,1.0]
["bitfinex","ETHUSD",1643708482613,0.34604185,2747.4,2746.9,0.1819]
["bitfinex","ETHUSD",1643708482894,0.34604185,2747.4,2745.8,0.00151661]
["bitfinex","ETHUSD",1643708482895,2.26137063,2747.3,2746.3,0.1819]
["bitfinex","ETHUSD",1643708483385,2.26137063,2747.3,2746.2,0.27639994]
["bitfinex","ETHUSD",1643708483584,0.1819,2747.3,2746.2,0.27639994]
["bitfinex","ETHUSD",1643708483786,2.89801824,2747.7,2746.2,0.27639994]
["bitfinex","ETHUSD",1643708483787,0.1819,2747.6,2746.2,0.27639994]
["bitfinex","ETHUSD",1643708483986,0.1819,2747.6,2746.2,1.54806364]
["bitfinex","ETHUSD",1643708484187,0.80808856,2747.3,2746.2,1.54806364]
["bitfinex","ETHUSD",1643708484386,0.409452,2746.7,2746.2,1.54806364]
["bitfinex","ETHUSD",1643708485391,0.409452,2746.7,2746.2,1.84806364]
["bitfinex","ETHUSD",1643708485592,0.409452,2746.7,2746.2,2.14806364]
["bitfinex","ETHUSD",1643708485788,0.409452,2746.7,2746.2,1.8716637]
["bitfinex","ETHUSD",1643708486190,2.46450156,2746.7,2746.2,1.5716637]
["bitfinex","ETHUSD",1643708486393,2.55370898,2746.7,2746.2,1.5716637]
["bitfinex","ETHUSD",1643708486816,0.06780215,2746.1,2745.9,0.1819]
["bitfinex","ETHUSD",1643708487219,0.06780215,2746.1,2745.3,0.1819]
["bitfinex","ETHUSD",1643708488028,0.38558695,2745.8,2745.3,1.0926242]
["bitfinex","ETHUSD",1643708488626,0.06780215,2746.1,2745.3,1.0926242]
["bitfinex","ETHUSD",1643708489629,0.32772859,2745.7,2745.3,0.1819]
["bitfinex","ETHUSD",1643708489828,0.06780215,2746.1,2745.3,0.1819]
["bitfinex","ETHUSD",1643708490267,0.68731392,2745.8,2745.3,0.1819]
["bitfinex","ETHUSD",1643708490469,0.1821,2746.0,2745.3,0.1819]
["bitfinex","ETHUSD",1643708490673,0.06780215,2746.1,2745.3,0.1819]
["bitfinex","ETHUSD",1643708490873,0.40114057,2745.9,2745.3,0.1819]
["bitfinex","ETHUSD",1643708491873,0.1821,2745.8,2745.3,0.1819]
["bitfinex","ETHUSD",1643708492478,0.68630264,2745.7,2745.3,0.1819]
["bitfinex","ETHUSD",1643708492678,0.1821,2745.6,2745.3,0.1819]
["bitfinex","ETHUSD",1643708492876,0.68630264,2745.7,2745.3,0.1819]
["bitfinex","ETHUSD",1643708493075,4.5681,2745.0,2744.7,0.27639994]
["bitfinex","ETHUSD",1643708493880,2.08174002,2744.9,2743.6,0.18212]
["bitfinex","ETHUSD",1643708494128,2.09394112,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643708494331,2.09394112,2744.8,2743.3,0.1929]
["bitfinex","ETHUSD",1643708494332,0.99494504,2744.8,2743.5,0.1822]
["bitfinex","ETHUSD",1643708494524,0.1822,2744.7,2743.4,0.1822]
["bitfinex","ETHUSD",1643708494926,0.1822,2744.7,2743.3,0.1822]
["bitfinex","ETHUSD",1643708495326,0.1822,2744.7,2743.4,0.435]
["bitfinex","ETHUSD",1643708495525,2.08174002,2744.8,2743.4,0.435]
["bitfinex","ETHUSD",1643708495727,0.4718,2744.9,2743.7,0.01264914]
["bitfinex","ETHUSD",1643708495928,0.4718,2744.9,2743.8,0.435]
["bitfinex","ETHUSD",1643708495929,0.41047325,2744.6,2743.8,0.435]
["bitfinex","ETHUSD",1643708497026,0.69214532,2744.4,2743.8,0.435]
["bitfinex","ETHUSD",1643708497225,0.69214532,2744.4,2743.9,0.1822]
["bitfinex","ETHUSD",1643708497425,0.41047325,2744.6,2744.0,0.435]
["bitfinex","ETHUSD",1643708498369,2.21055455,2744.5,2743.8,0.1822]
["bitfinex","ETHUSD",1643708498573,1.20745199,2743.6,2743.5,0.1822]
["bitfinex","ETHUSD",1643708498776,1.20745199,2743.6,2743.3,0.1822]
["bitfinex","ETHUSD",1643708498970,1.20745199,2743.6,2742.2,1.2950915]
["bitfinex","ETHUSD",1643708498971,3.2,2743.5,2742.2,1.2950915]
["bitfinex","ETHUSD",1643708499170,1.20745199,2743.6,2742.2,1.1129715]
["bitfinex","ETHUSD",1643708499171,2.39119892,2743.4,2742.2,1.1129715]
["bitfinex","ETHUSD",1643708499374,2.57330892,2743.5,2742.2,1.1129715]
["bitfinex","ETHUSD",1643708500476,2.57330892,2743.5,2741.9,0.5]
["bitfinex","ETHUSD",1643708500477,0.33715413,2742.7,2741.9,0.5]
["bitfinex","ETHUSD",1643708500672,0.13819997,2742.9,2741.9,0.5]
["bitfinex","ETHUSD",1643708500870,0.1822,2742.8,2741.9,0.5]
["bitfinex","ETHUSD",1643708501078,0.94534889,2742.7,2741.5,29.95]
["bitfinex","ETHUSD",1643708501382,0.94534889,2742.7,2740.7,0.5]
["bitfinex","ETHUSD",1643708501383,0.01253358,2742.2,2740.7,0.5]
["bitfinex","ETHUSD",1643708501633,0.0121304,2741.6,2740.7,0.5]
["bitfinex","ETHUSD",1643708501831,0.00561024,2742.1,2740.7,0.68212]
["bitfinex","ETHUSD",1643708502031,0.00561024,2742.1,2740.9,1.0]
["bitfinex","ETHUSD",1643708502232,0.00561024,2742.1,2741.0,0.435]
["bitfinex","ETHUSD",1643708502430,0.00561024,2742.1,2740.7,0.68212]
["bitfinex","ETHUSD",1643708502628,2.21460916,2742.1,2740.7,0.68212]
["bitfinex","ETHUSD",1643708502827,0.00561024,2742.1,2740.7,0.68212]
["bitfinex","ETHUSD",1643708503031,0.89841004,2742.2,2740.7,0.18212]
["bitfinex","ETHUSD",1643708503230,0.8993555,2741.6,2740.8,0.5]
["bitfinex","ETHUSD",1643708503432,1.24938773,2741.6,2740.8,0.5]
["bitfinex","ETHUSD",1643708503633,0.1822,2742.2,2740.8,0.5]
["bitfinex","ETHUSD",1643708503938,3.4817,2742.6,2741.2,0.01278338]
["bitfinex","ETHUSD",1643708503939,0.1823,2742.6,2741.2,0.01278338]
["bitfinex","ETHUSD",1643708504132,0.13819997,2742.9,2741.3,0.36442]
["bitfinex","ETHUSD",1643708504331,0.13819997,2742.9,2741.9,0.01279395]
["bitfinex","ETHUSD",1643708504531,0.13819997,2743.2,2742.0,0.6172]
["bitfinex","ETHUSD",1643708504532,1.42563428,2743.2,2742.0,0.6172]
["bitfinex","ETHUSD",1643708504731,1.42563428,2743.2,2742.1,2.9619805]
["bitfinex","ETHUSD",1643708504930,0.86818559,2743.2,2742.2,0.6172]
["bitfinex","ETHUSD",1643708505128,0.86818559,2743.2,2742.2,1.6172]
["bitfinex","ETHUSD",1643708505364,1.05029559,2743.2,2742.2,0.6172]
["bitfinex","ETHUSD",1643708505569,0.1822,2743.1,2742.2,0.6172]
["bitfinex","ETHUSD",1643708505972,0.01222269,2744.1,2743.0,0.01202875]
["bitfinex","ETHUSD",1643708506171,0.1822,2745.4,2744.0,0.99999999]
["bitfinex","ETHUSD",1643708506371,0.1822,2745.4,2744.2,0.99999999]
["bitfinex","ETHUSD",1643708506572,0.1821,2745.5,2744.3,0.435]
["bitfinex","ETHUSD",1643708506771,0.1821,2745.5,2744.0,0.435]
["bitfinex","ETHUSD",1643708506968,0.36933896,2744.4,2743.8,0.99999999]
["bitfinex","ETHUSD",1643708507169,0.36933896,2744.4,2743.9,1.43499999]
["bitfinex","ETHUSD",1643708507372,0.36933896,2744.4,2744.0,0.435]
["bitfinex","ETHUSD",1643708507770,0.1822,2744.8,2744.2,0.99999999]
["bitfinex","ETHUSD",1643708507972,0.1821,2745.2,2744.3,0.435]
["bitfinex","ETHUSD",1643708508171,0.1821,2745.2,2744.4,0.435]
["bitfinex","ETHUSD",1643708508373,0.1821,2745.4,2744.1,0.435]
["bitfinex","ETHUSD",1643708508770,0.92406445,2745.1,2744.1,0.435]
["bitfinex","ETHUSD",1643708509018,0.1821,2745.0,2744.3,0.99999999]
["bitfinex","ETHUSD",1643708509241,0.1821,2745.2,2744.1,0.435]
["bitfinex","ETHUSD",1643708509431,0.1821,2745.2,2744.4,0.99999999]
["bitfinex","ETHUSD",1643708509630,0.1821,2745.2,2744.4,0.435]
["bitfinex","ETHUSD",1643708509833,0.012787,2744.7,2743.7,0.435]
["bitfinex","ETHUSD",1643708510034,0.012787,2744.7,2743.0,0.6172]
["bitfinex","ETHUSD",1643708510035,0.32000398,2743.3,2743.0,0.6172]
["bitfinex","ETHUSD",1643708510233,0.32000398,2743.3,2742.6,0.435]
["bitfinex","ETHUSD",1643708510831,0.32000398,2743.3,2742.7,0.99999999]
["bitfinex","ETHUSD",1643708511031,0.1822,2744.0,2742.6,0.435]
["bitfinex","ETHUSD",1643708511235,0.69277884,2743.4,2743.0,0.99999999]
["bitfinex","ETHUSD",1643708511436,0.1822,2744.0,2742.7,0.99999999]
["bitfinex","ETHUSD",1643708511737,0.1822,2744.0,2742.3,0.435]
["bitfinex","ETHUSD",1643708511738,0.01244404,2743.5,2742.3,0.435]
["bitfinex","ETHUSD",1643708512131,0.1822,2743.4,2742.0,1.18219999]
["bitfinex","ETHUSD",1643708512532,0.68050975,2743.0,2742.0,0.1822]
["bitfinex","ETHUSD",1643708512769,0.1822,2743.4,2742.8,0.99999999]
["bitfinex","ETHUSD",1643708512969,0.1822,2744.3,2742.8,0.99999999]
["bitfinex","ETHUSD",1643708513173,0.36384882,2743.8,2742.8,0.99999999]
["bitfinex","ETHUSD",1643708513372,0.1822,2744.3,2743.1,0.99999999]
["bitfinex","ETHUSD",1643708513772,0.1822,2744.3,2743.6,0.99999999]
["bitfinex","ETHUSD",1643708514173,0.1822,2744.4,2743.6,0.99999999]
["bitfinex","ETHUSD",1643708514376,0.1822,2744.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643708514377,0.37078332,2743.5,2743.1,0.99999999]
["bitfinex","ETHUSD",1643708514776,0.1822,2744.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643708514977,0.1822,2744.4,2743.1,0.49999999]
["bitfinex","ETHUSD",1643708515378,0.1822,2744.4,2743.0,1.2734682]
["bitfinex","ETHUSD",1643708515575,0.70855268,2743.6,2743.0,1.2734682]
["bitfinex","ETHUSD",1643708515775,0.1822,2744.4,2743.1,1.2734682]
["bitfinex","ETHUSD",1643708515975,0.1822,2744.4,2743.1,0.49999999]
["bitfinex","ETHUSD",1643708515976,0.44436786,2743.7,2743.1,0.49999999]
["bitfinex","ETHUSD",1643708516376,0.44436786,2743.7,2743.1,1.2734682]
["bitfinex","ETHUSD",1643708517026,0.80016142,2743.5,2743.1,1.2734682]
["bitfinex","ETHUSD",1643708517219,0.44436786,2743.7,2743.1,1.2734682]
["bitfinex","ETHUSD",1643708517823,0.1822,2744.4,2743.2,0.49999999]
["bitfinex","ETHUSD",1643708518021,0.1822,2744.4,2743.2,1.2734682]
["bitfinex","ETHUSD",1643708518225,0.78641038,2743.7,2743.3,0.49999999]
["bitfinex","ETHUSD",1643708518422,0.1822,2744.4,2743.3,1.2734682]
["bitfinex","ETHUSD",1643708518823,0.43714176,2744.2,2743.2,1.2734682]
["bitfinex","ETHUSD",1643708519025,0.43714176,2744.2,2743.3,0.49999999]
["bitfinex","ETHUSD",1643708519323,2.27665304,2744.1,2743.3,1.2734682]
["bitfinex","ETHUSD",1643708519528,2.45885304,2744.1,2743.3,1.2734682]
["bitfinex","ETHUSD",1643708519723,2.45322125,2744.1,2743.3,1.2734682]
["bitfinex","ETHUSD",1643708519922,0.1822,2744.1,2743.4,0.49999999]
["bitfinex","ETHUSD",1643708520126,0.43714176,2744.2,2743.5,0.1822]
["bitfinex","ETHUSD",1643708520380,1.326,2744.6,2743.5,0.68219999]
["bitfinex","ETHUSD",1643708520581,0.1822,2744.6,2743.5,1.4556682]
["bitfinex","ETHUSD",1643708520778,0.1822,2744.6,2743.5,2.1906682]
["bitfinex","ETHUSD",1643708520779,0.67664911,2744.3,2743.5,2.1906682]
["bitfinex","ETHUSD",1643708520981,0.67664911,2744.3,2743.5,2.0084682]
["bitfinex","ETHUSD",1643708521179,0.67664911,2744.3,2743.5,1.7084682]
["bitfinex","ETHUSD",1643708521381,0.67664911,2744.3,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708521382,0.4107735,2744.0,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708521580,0.67664911,2744.3,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708521779,0.67664911,2744.3,2743.6,0.49999999]
["bitfinex","ETHUSD",1643708521980,0.67664911,2744.3,2743.8,1.2734682]
["bitfinex","ETHUSD",1643708522183,2.56894478,2744.6,2743.6,1.2734682]
["bitfinex","ETHUSD",1643708522184,0.1822,2744.6,2743.6,1.2734682]
["bitfinex","ETHUSD",1643708522483,0.32916023,2744.8,2744.1,0.49999999]
["bitfinex","ETHUSD",1643708522680,0.32916023,2744.8,2744.2,0.435]
["bitfinex","ETHUSD",1643708522879,0.32916023,2744.8,2744.2,0.9171]
["bitfinex","ETHUSD",1643708523278,0.32916023,2744.8,2744.2,1.7084682]
["bitfinex","ETHUSD",1643708523480,0.32916023,2744.8,2744.2,2.0084682]
["bitfinex","ETHUSD",1643708523683,2.2737195,2744.7,2744.2,1.7084682]
["bitfinex","ETHUSD",1643708523884,0.1821,2744.7,2744.2,1.2734682]
["bitfinex","ETHUSD",1643708524118,2.4558195,2744.7,2744.2,1.2734682]
["bitfinex","ETHUSD",1643708524320,0.60900934,2744.6,2744.2,1.2734682]
["bitfinex","ETHUSD",1643708524521,0.79110934,2744.5,2744.2,1.2734682]
["bitfinex","ETHUSD",1643708524725,0.60900934,2744.5,2744.2,1.2734682]
["bitfinex","ETHUSD",1643708526828,0.60900934,2744.1,2743.5,0.18212]
["bitfinex","ETHUSD",1643708527032,0.60900934,2744.1,2744.0,5.44999999]
["bitfinex","ETHUSD",1643708527228,0.60900934,2744.1,2744.0,2.53499999]
["bitfinex","ETHUSD",1643708527625,0.60900934,2744.1,2744.0,1.53499999]
["bitfinex","ETHUSD",1643708527891,0.60900934,2744.1,2744.0,2.2172]
["bitfinex","ETHUSD",1643708528095,0.60900934,2744.1,2744.0,1.2172]
["bitfinex","ETHUSD",1643708529192,0.44720548,2744.6,2744.0,1.2172]
["bitfinex","ETHUSD",1643708529393,0.1822,2745.3,2744.1,0.1821]
["bitfinex","ETHUSD",1643708529595,1.53796949,2745.2,2744.5,0.49999999]
["bitfinex","ETHUSD",1643708529898,0.1821,2745.4,2744.7,0.49999999]
["bitfinex","ETHUSD",1643708530295,0.38420156,2745.1,2744.7,0.49999999]
["bitfinex","ETHUSD",1643708530493,0.38420156,2745.1,2744.6,0.3]
["bitfinex","ETHUSD",1643708530699,0.38420156,2745.1,2744.5,0.79999999]
["bitfinex","ETHUSD",1643708531097,0.70273874,2745.3,2744.5,0.79999999]
["bitfinex","ETHUSD",1643708531297,1.53786862,2745.2,2744.6,0.3]
["bitfinex","ETHUSD",1643708531521,1.53786862,2745.2,2744.1,0.1821]
["bitfinex","ETHUSD",1643708531711,0.70273874,2745.3,2744.2,0.735]
["bitfinex","ETHUSD",1643708532116,0.70273874,2745.3,2744.2,0.435]
["bitfinex","ETHUSD",1643708532117,0.38478919,2745.0,2744.2,0.435]
["bitfinex","ETHUSD",1643708532318,0.38478919,2745.0,2744.1,0.1821]
["bitfinex","ETHUSD",1643708532319,1.72009219,2744.9,2744.1,0.1821]
["bitfinex","ETHUSD",1643708532522,1.53799219,2744.8,2744.1,0.1821]
["bitfinex","ETHUSD",1643708532721,0.1821,2744.7,2743.5,0.49999999]
["bitfinex","ETHUSD",1643708532918,0.1821,2744.7,2743.1,0.93499999]
["bitfinex","ETHUSD",1643708533119,0.6703845,2743.9,2743.1,0.93499999]
["bitfinex","ETHUSD",1643708533322,0.6703845,2743.9,2743.1,0.435]
["bitfinex","ETHUSD",1643708533520,0.1822,2745.0,2743.2,0.49999999]
["bitfinex","ETHUSD",1643708533720,1.53817233,2744.9,2743.2,0.49999999]
["bitfinex","ETHUSD",1643708533920,0.1822,2744.8,2743.2,0.49999999]
["bitfinex","ETHUSD",1643708534120,0.1822,2744.8,2743.4,0.49999999]
["bitfinex","ETHUSD",1643708534121,0.37815136,2744.4,2743.4,0.49999999]
["bitfinex","ETHUSD",1643708534320,0.37815136,2744.4,2743.4,0.3]
["bitfinex","ETHUSD",1643708534527,0.1822,2744.3,2743.5,0.49999999]
["bitfinex","ETHUSD",1643708534821,0.1822,2744.3,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708535276,0.1822,2744.3,2744.0,0.49999999]
["bitfinex","ETHUSD",1643708535470,7.48102613,2745.1,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708535471,0.1822,2745.0,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708535671,1.53802819,2744.9,2743.6,0.1822]
["bitfinex","ETHUSD",1643708535871,0.1821,2744.8,2743.8,0.3]
["bitfinex","ETHUSD",1643708536076,1.53802819,2744.7,2743.9,3.00190559]
["bitfinex","ETHUSD",1643708536274,1.1518,2745.2,2744.0,1.0]
["bitfinex","ETHUSD",1643708536475,0.32711382,2744.8,2744.2,0.49999999]
["bitfinex","ETHUSD",1643708536680,0.32711382,2744.8,2744.3,0.6171]
["bitfinex","ETHUSD",1643708536874,0.32711382,2744.8,2744.3,0.735]
["bitfinex","ETHUSD",1643708537076,0.87947174,2745.0,2744.3,0.735]
["bitfinex","ETHUSD",1643708537274,1.53789493,2744.9,2744.3,1.035]
["bitfinex","ETHUSD",1643708537479,0.87947174,2745.0,2744.3,1.2171]
["bitfinex","ETHUSD",1643708537678,0.87947174,2745.0,2744.6,0.49999999]
["bitfinex","ETHUSD",1643708538076,0.87947174,2745.0,2744.3,1.035]
["bitfinex","ETHUSD",1643708538077,1.53790504,2744.9,2744.3,1.035]
["bitfinex","ETHUSD",1643708538278,1.53790504,2744.9,2744.3,1.53499999]
["bitfinex","ETHUSD",1643708538675,1.53790504,2744.9,2744.6,0.49999999]
["bitfinex","ETHUSD",1643708538876,0.89085316,2744.5,2744.3,0.435]
["bitfinex","ETHUSD",1643708539126,0.44473347,2744.1,2743.7,0.435]
["bitfinex","ETHUSD",1643708539423,0.89085316,2744.5,2743.7,0.6]
["bitfinex","ETHUSD",1643708539623,0.1822,2745.1,2743.6,0.1821]
["bitfinex","ETHUSD",1643708539827,1.53803284,2745.0,2744.4,0.49999999]
["bitfinex","ETHUSD",1643708540230,0.36243719,2744.7,2744.4,0.79999999]
["bitfinex","ETHUSD",1643708540631,0.95420378,2744.9,2744.4,0.79999999]
["bitfinex","ETHUSD",1643708540825,0.95420378,2744.9,2744.4,0.3]
["bitfinex","ETHUSD",1643708541228,0.95420378,2744.9,2744.2,0.79999999]
["bitfinex","ETHUSD",1643708541441,0.1821,2745.3,2744.2,0.79999999]
["bitfinex","ETHUSD",1643708541631,0.32327173,2744.8,2744.2,0.3]
["bitfinex","ETHUSD",1643708541828,0.1821,2745.1,2744.1,1.035]
["bitfinex","ETHUSD",1643708542028,1.537939,2745.0,2744.6,0.49999999]
["bitfinex","ETHUSD",1643708542232,1.537939,2745.3,2744.6,0.49999999]
["bitfinex","ETHUSD",1643708542427,0.91828608,2744.8,2744.1,1.035]
["bitfinex","ETHUSD",1643708542886,0.35277593,2744.6,2744.1,1.035]
["bitfinex","ETHUSD",1643708543077,0.91828608,2744.8,2744.1,1.035]
["bitfinex","ETHUSD",1643708543477,0.91828608,2744.8,2744.1,0.435]
["bitfinex","ETHUSD",1643708544079,1.25459564,2744.8,2744.1,0.435]
["bitfinex","ETHUSD",1643708544477,1.43669564,2744.8,2744.1,0.435]
["bitfinex","ETHUSD",1643708544883,1.53798767,2744.7,2743.7,0.1821]
["bitfinex","ETHUSD",1643708545087,1.53798767,2744.7,2743.4,0.1821]
["bitfinex","ETHUSD",1643708545088,0.39248485,2743.9,2743.4,0.1821]
["bitfinex","ETHUSD",1643708545282,0.94137174,2743.7,2742.9,0.68219999]
["bitfinex","ETHUSD",1643708545485,0.94137174,2743.7,2742.8,0.01389764]
["bitfinex","ETHUSD",1643708545486,0.1822,2743.6,2742.8,0.01389764]
["bitfinex","ETHUSD",1643708545684,0.1822,2743.6,2742.7,0.49999999]
["bitfinex","ETHUSD",1643708545882,0.43886086,2743.0,2742.4,0.1822]
["bitfinex","ETHUSD",1643708546085,0.43886086,2743.0,2742.2,0.49999999]
["bitfinex","ETHUSD",1643708546086,0.43886086,2743.0,2742.2,0.68219999]
["bitfinex","ETHUSD",1643708546281,2.45201004,2743.6,2742.2,0.68219999]
["bitfinex","ETHUSD",1643708546530,0.67144891,2742.5,2742.2,0.1822]
["bitfinex","ETHUSD",1643708546728,0.4431,2743.1,2742.1,0.1822]
["bitfinex","ETHUSD",1643708546729,2.26981004,2743.0,2742.1,0.1822]
["bitfinex","ETHUSD",1643708546928,0.1822,2743.0,2742.1,0.1822]
["bitfinex","ETHUSD",1643708547332,2.45201004,2743.8,2742.4,0.49999999]
["bitfinex","ETHUSD",1643708547528,2.45201004,2743.8,2742.7,0.49999999]
["bitfinex","ETHUSD",1643708547737,2.45201004,2743.8,2742.9,0.49999999]
["bitfinex","ETHUSD",1643708547933,2.45201004,2743.8,2742.6,0.49999999]
["bitfinex","ETHUSD",1643708547934,0.72050626,2743.3,2742.6,0.49999999]
["bitfinex","ETHUSD",1643708548236,0.1822,2743.8,2743.1,0.49999999]
["bitfinex","ETHUSD",1643708548432,0.38591497,2743.5,2743.1,0.49999999]
["bitfinex","ETHUSD",1643708548631,0.38591497,2743.5,2742.3,0.3]
["bitfinex","ETHUSD",1643708548632,3.80843036,2743.4,2742.3,0.435]
["bitfinex","ETHUSD",1643708548835,1.72082032,2743.3,2742.1,0.1822]
["bitfinex","ETHUSD",1643708549134,0.1822,2743.4,2742.5,0.49999999]
["bitfinex","ETHUSD",1643708549533,0.89634595,2743.3,2742.5,0.49999999]
["bitfinex","ETHUSD",1643708549733,0.89634595,2743.3,2742.7,0.49999999]
["bitfinex","ETHUSD",1643708549933,0.89634595,2743.3,2742.0,0.1822]
["bitfinex","ETHUSD",1643708550137,0.36630638,2742.6,2742.0,0.4822]
["bitfinex","ETHUSD",1643708550383,0.1822,2743.2,2742.0,0.31284222]
["bitfinex","ETHUSD",1643708550586,0.89634595,2743.3,2742.1,0.1822]
["bitfinex","ETHUSD",1643708550787,2.91722126,2743.2,2742.0,0.81284221]
["bitfinex","ETHUSD",1643708550985,0.18092139,2743.2,2742.0,0.31284222]
["bitfinex","ETHUSD",1643708551184,0.18092139,2743.2,2742.5,0.49999999]
["bitfinex","ETHUSD",1643708551389,1.18644595,2743.3,2742.5,0.49999999]
["bitfinex","ETHUSD",1643708551390,1.18644595,2743.3,2742.5,0.79999999]
["bitfinex","ETHUSD",1643708551586,0.88119384,2742.8,2742.5,0.79999999]
["bitfinex","ETHUSD",1643708551787,0.1822,2743.3,2742.7,0.49999999]
["bitfinex","ETHUSD",1643708552186,0.1822,2743.3,2742.7,0.79999999]
["bitfinex","ETHUSD",1643708552388,0.1822,2743.6,2742.8,0.49999999]
["bitfinex","ETHUSD",1643708552586,1.53857081,2743.5,2742.7,0.3]
["bitfinex","ETHUSD",1643708552788,0.32039997,2743.7,2742.6,0.4822]
["bitfinex","ETHUSD",1643708552987,0.82299558,2743.5,2742.6,0.4822]
["bitfinex","ETHUSD",1643708553186,0.13819997,2743.7,2742.6,0.4822]
["bitfinex","ETHUSD",1643708553187,0.13819997,2743.7,2743.3,0.49999999]
["bitfinex","ETHUSD",1643708553395,16.76114207,2744.5,2743.5,0.49999999]
["bitfinex","ETHUSD",1643708553396,2.28218998,2744.4,2743.5,0.49999999]
["bitfinex","ETHUSD",1643708553690,1.53829679,2744.3,2743.4,0.68219999]
["bitfinex","ETHUSD",1643708553890,1.53829679,2744.2,2743.7,0.49999999]
["bitfinex","ETHUSD",1643708554141,1.53829679,2744.1,2743.7,0.79999999]
["bitfinex","ETHUSD",1643708554340,0.85269121,2744.5,2743.7,0.3]
["bitfinex","ETHUSD",1643708554540,1.53824372,2744.4,2743.8,0.49999999]
["bitfinex","ETHUSD",1643708554740,1.53824372,2744.4,2743.4,0.4822]
["bitfinex","ETHUSD",1643708555141,1.53824372,2744.4,2743.4,0.98219999]
["bitfinex","ETHUSD",1643708555344,1.53824372,2744.4,2744.2,0.49999999]
["bitfinex","ETHUSD",1643708555649,0.13819997,2745.0,2744.2,0.79999999]
["bitfinex","ETHUSD",1643708555650,0.1821,2744.8,2744.2,0.79999999]
["bitfinex","ETHUSD",1643708555844,0.8039731,2745.0,2744.2,0.79999999]
["bitfinex","ETHUSD",1643708555845,1.53813296,2744.7,2744.2,0.3]
["bitfinex","ETHUSD",1643708556048,1.53813296,2744.6,2744.2,0.3]
["bitfinex","ETHUSD",1643708556244,1.53813296,2744.5,2744.2,0.49999999]
["bitfinex","ETHUSD",1643708556446,1.72023296,2744.7,2744.2,0.49999999]
["bitfinex","ETHUSD",1643708556644,1.53808719,2744.6,2744.2,0.3]
["bitfinex","ETHUSD",1643708556842,1.53808719,2744.6,2743.6,0.1821]
["bitfinex","ETHUSD",1643708557043,1.53808719,2744.6,2744.0,0.49999999]
["bitfinex","ETHUSD",1643708557244,1.53808719,2744.6,2744.0,0.79999999]
["bitfinex","ETHUSD",1643708557643,1.53808719,2744.6,2744.0,0.6]
["bitfinex","ETHUSD",1643708558080,1.53808719,2744.6,2744.0,0.3]
["bitfinex","ETHUSD",1643708558278,0.1821,2744.5,2743.7,1.035]
["bitfinex","ETHUSD",1643708558479,1.53808719,2744.4,2743.7,0.6]
["bitfinex","ETHUSD",1643708558882,1.53808719,2744.4,2743.6,0.79999999]
["bitfinex","ETHUSD",1643708559079,1.53808719,2744.3,2744.0,0.49999999]
["bitfinex","ETHUSD",1643708559278,0.1822,2744.6,2744.0,0.3]
["bitfinex","ETHUSD",1643708559481,1.53813968,2744.5,2743.4,0.1822]
["bitfinex","ETHUSD",1643708559682,2.44567684,2744.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643708559882,1.53813968,2744.3,2742.9,0.1822]
["bitfinex","ETHUSD",1643708560081,2.44567684,2744.2,2742.8,1.54162885]
["bitfinex","ETHUSD",1643708560280,1.53813968,2744.1,2742.8,1.54162885]
["bitfinex","ETHUSD",1643708560480,1.13517138,2743.8,2742.8,1.54162885]
["bitfinex","ETHUSD",1643708560881,1.53850607,2743.7,2742.8,1.54162885]
["bitfinex","ETHUSD",1643708561084,1.72070607,2743.7,2742.3,0.6172]
["bitfinex","ETHUSD",1643708561285,1.53850607,2743.6,2742.3,0.9172]
["bitfinex","ETHUSD",1643708561527,1.53850607,2743.6,2742.3,0.6172]
["bitfinex","ETHUSD",1643708561734,0.01259287,2744.0,2742.3,0.6172]
["bitfinex","ETHUSD",1643708561735,0.01259287,2744.0,2742.3,0.79932]
["bitfinex","ETHUSD",1643708561930,1.53840962,2743.9,2742.6,0.01267308]
["bitfinex","ETHUSD",1643708562128,2.43849741,2744.6,2742.7,0.61712]
["bitfinex","ETHUSD",1643708562329,1.53833216,2744.5,2742.7,0.61712]
["bitfinex","ETHUSD",1643708562529,0.37286733,2744.2,2742.7,0.61712]
["bitfinex","ETHUSD",1643708562732,0.77569688,2743.8,2742.7,0.91712]
["bitfinex","ETHUSD",1643708562930,0.77569688,2743.8,2742.7,0.735]
["bitfinex","ETHUSD",1643708563132,0.77569688,2743.8,2742.7,0.435]
["bitfinex","ETHUSD",1643708563133,4.09963431,2743.7,2742.7,0.435]
["bitfinex","ETHUSD",1643708563330,2.46726803,2743.7,2742.3,1.3993]
["bitfinex","ETHUSD",1643708563532,1.53849919,2743.6,2742.3,0.1822]
["bitfinex","ETHUSD",1643708563734,0.1822,2743.5,2742.3,0.1822]
["bitfinex","ETHUSD",1643708564134,2.47788635,2743.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643708564135,0.1822,2743.6,2741.9,0.1822]
["bitfinex","ETHUSD",1643708564333,1.53862852,2743.5,2741.9,0.1822]
["bitfinex","ETHUSD",1643708564533,0.1822,2743.4,2741.9,1.54717837]
["bitfinex","ETHUSD",1643708564734,0.1822,2743.5,2742.0,0.435]
["bitfinex","ETHUSD",1643708564937,0.1822,2743.7,2742.1,0.1822]
["bitfinex","ETHUSD",1643708565133,0.80399501,2743.3,2742.2,0.435]
["bitfinex","ETHUSD",1643708565379,0.80399501,2743.3,2742.3,0.1822]
["bitfinex","ETHUSD",1643708565583,0.80399501,2743.3,2742.4,0.435]
["bitfinex","ETHUSD",1643708565779,0.80399501,2743.3,2742.4,0.685]
["bitfinex","ETHUSD",1643708566681,0.1822,2743.2,2742.4,0.435]
["bitfinex","ETHUSD",1643708567782,2.75453352,2743.7,2742.4,0.435]
["bitfinex","ETHUSD",1643708567783,0.1822,2743.7,2742.4,0.435]
["bitfinex","ETHUSD",1643708567987,0.1822,2743.7,2742.7,0.01276154]
["bitfinex","ETHUSD",1643708568185,10.51609296,2744.6,2742.8,0.6172]
["bitfinex","ETHUSD",1643708568186,2.44567684,2744.4,2742.8,0.6172]
["bitfinex","ETHUSD",1643708568385,1.53835479,2744.3,2742.8,0.6172]
["bitfinex","ETHUSD",1643708568591,0.01224177,2744.0,2742.4,0.3]
["bitfinex","ETHUSD",1643708568785,1.72055479,2743.9,2742.4,0.3]
["bitfinex","ETHUSD",1643708569032,1.53835479,2743.8,2742.3,0.9172]
["bitfinex","ETHUSD",1643708569233,0.1822,2743.7,2742.3,1.2172]
["bitfinex","ETHUSD",1643708569432,2.44567684,2743.7,2742.3,1.2172]
["bitfinex","ETHUSD",1643708569633,0.01224177,2744.0,2742.3,0.435]
["bitfinex","ETHUSD",1643708569634,1.53859053,2743.6,2742.3,0.435]
["bitfinex","ETHUSD",1643708569836,0.01240452,2743.3,2741.8,1.5457678]
["bitfinex","ETHUSD",1643708570033,1.72079053,2743.2,2741.8,1.55873191]
["bitfinex","ETHUSD",1643708570236,0.1822,2743.2,2741.9,0.1822]
["bitfinex","ETHUSD",1643708570433,2.26347684,2743.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643708570434,0.76786041,2743.1,2741.9,0.1822]
["bitfinex","ETHUSD",1643708571033,0.44187895,2742.9,2741.9,0.1822]
["bitfinex","ETHUSD",1643708571433,0.76786041,2743.1,2741.9,0.1822]
["bitfinex","ETHUSD",1643708571833,0.8983134,2742.6,2741.9,0.1822]
["bitfinex","ETHUSD",1643708572033,1.1687,2743.4,2741.9,0.1822]
["bitfinex","ETHUSD",1643708572034,3.14449459,2743.3,2741.9,0.1822]
["bitfinex","ETHUSD",1643708572234,0.1822,2743.1,2741.9,0.4822]
["bitfinex","ETHUSD",1643708572439,0.1822,2743.2,2741.9,0.1822]
["bitfinex","ETHUSD",1643708572635,0.1822,2743.2,2741.9,0.9172]
["bitfinex","ETHUSD",1643708573094,0.94361901,2742.9,2742.0,0.3]
["bitfinex","ETHUSD",1643708573501,0.33392335,2742.5,2742.0,0.3]
["bitfinex","ETHUSD",1643708573906,0.1822,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1643708574209,0.1822,2742.4,2741.4,1.5443329]
["bitfinex","ETHUSD",1643708574399,0.1822,2742.8,2741.4,1.7265329]
["bitfinex","ETHUSD",1643708574802,0.1822,2742.8,2741.5,2.27614926]
["bitfinex","ETHUSD",1643708575002,0.1822,2743.3,2741.6,0.1822]
["bitfinex","ETHUSD",1643708575201,1.53879666,2743.2,2741.7,0.435]
["bitfinex","ETHUSD",1643708575407,0.37451089,2742.7,2741.7,0.435]
["bitfinex","ETHUSD",1643708575601,0.37451089,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643708575802,0.37451089,2742.7,2741.4,0.3]
["bitfinex","ETHUSD",1643708575803,0.1822,2742.6,2741.4,0.3]
["bitfinex","ETHUSD",1643708576001,0.31990614,2741.8,2741.2,3.2160329]
["bitfinex","ETHUSD",1643708576200,0.1822,2742.6,2741.2,1.9793329]
["bitfinex","ETHUSD",1643708576836,0.1822,2742.6,2741.4,0.91192]
["bitfinex","ETHUSD",1643708577031,0.1822,2742.6,2741.4,2.7353891]
["bitfinex","ETHUSD",1643708577329,0.1822,2742.6,2741.5,2.58001297]
["bitfinex","ETHUSD",1643708577736,0.1822,2742.6,2741.7,1.211769]
["bitfinex","ETHUSD",1643708577934,1.1546,2742.7,2741.8,3.79552643]
["bitfinex","ETHUSD",1643708578134,1.1546,2742.7,2741.9,0.3]
["bitfinex","ETHUSD",1643708578335,0.36702647,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1643708578536,0.36702647,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1643708578735,0.36702647,2742.4,2741.5,1.8236]
["bitfinex","ETHUSD",1643708578936,0.1822,2742.3,2741.2,1.5443329]
["bitfinex","ETHUSD",1643708579535,0.1822,2742.3,2741.4,0.91194]
["bitfinex","ETHUSD",1643708579736,1.1546,2742.7,2741.5,0.435]
["bitfinex","ETHUSD",1643708579737,0.1822,2742.6,2741.5,0.435]
["bitfinex","ETHUSD",1643708580378,0.86030585,2742.4,2741.5,3.11038884]
["bitfinex","ETHUSD",1643708580578,0.1822,2742.6,2741.5,0.435]
["bitfinex","ETHUSD",1643708580779,1.1546,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643708581179,2.26347684,2742.6,2741.6,0.1822]
["bitfinex","ETHUSD",1643708581379,1.1546,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1643708581578,0.41233701,2742.2,2741.6,0.1822]
["bitfinex","ETHUSD",1643708581781,0.41233701,2742.2,2741.5,0.435]
["bitfinex","ETHUSD",1643708581986,0.1822,2742.1,2741.3,1.5443329]
["bitfinex","ETHUSD",1643708582381,0.89987709,2741.6,2740.8,1.8240816]
["bitfinex","ETHUSD",1643708582884,0.89987709,2741.6,2740.7,1.09441]
["bitfinex","ETHUSD",1643708583084,0.89987709,2741.6,2740.7,0.91221]
["bitfinex","ETHUSD",1643708584242,0.42849578,2741.1,2740.7,1.09461]
["bitfinex","ETHUSD",1643708584443,0.42849578,2741.1,2740.6,0.5]
["bitfinex","ETHUSD",1643708585038,0.76640567,2741.0,2740.6,0.5]
["bitfinex","ETHUSD",1643708585844,0.1824,2740.9,2740.1,0.00093482]
["bitfinex","ETHUSD",1643708586242,0.18647451,2740.9,2740.0,100.0]
["bitfinex","ETHUSD",1643708586441,2.44587684,2740.9,2740.0,100.0]
["bitfinex","ETHUSD",1643708586841,0.9544736,2740.5,2740.0,100.0]
["bitfinex","ETHUSD",1643708587041,2.71027684,2741.0,2740.0,100.0]
["bitfinex","ETHUSD",1643708587042,0.1824,2740.4,2740.0,100.0]
["bitfinex","ETHUSD",1643708587248,0.1824,2740.6,2740.0,100.0]
["bitfinex","ETHUSD",1643708587640,0.1824,2740.6,2740.0,99.31904309]
["bitfinex","ETHUSD",1643708587641,7.2985,2740.5,2740.0,99.31904309]
["bitfinex","ETHUSD",1643708587892,7.2985,2740.5,2740.0,97.18184309]
["bitfinex","ETHUSD",1643708587893,0.1824,2740.4,2740.0,97.18184309]
["bitfinex","ETHUSD",1643708588096,0.1824,2740.4,2740.0,90.21854309]
["bitfinex","ETHUSD",1643708588097,0.87082674,2740.2,2740.0,90.21854309]
["bitfinex","ETHUSD",1643708588292,7.2985,2740.1,2740.0,90.16854309]
["bitfinex","ETHUSD",1643708590009,7.4809,2740.1,2740.0,90.16854309]
["bitfinex","ETHUSD",1643708590400,8.6264067,2740.1,2740.0,90.16854309]
["bitfinex","ETHUSD",1643708590800,8.6264067,2740.1,2740.0,76.94244309]
["bitfinex","ETHUSD",1643708590999,8.8088067,2740.1,2740.0,75.29955089]
["bitfinex","ETHUSD",1643708591199,7.2985,2740.1,2740.0,75.29955089]
["bitfinex","ETHUSD",1643708591402,7.535279,2740.1,2740.0,75.29955089]
["bitfinex","ETHUSD",1643708591647,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708592146,7.535279,2740.1,2740.0,75.44955089]
["bitfinex","ETHUSD",1643708592351,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708592549,7.535279,2740.1,2740.0,75.44955089]
["bitfinex","ETHUSD",1643708594551,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708598094,9.99456803,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708598294,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708604087,7.535279,2740.1,2740.0,75.44955089]
["bitfinex","ETHUSD",1643708604290,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708604487,7.535279,2740.1,2740.0,75.44955089]
["bitfinex","ETHUSD",1643708604687,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708605088,7.535279,2740.1,2740.0,75.44955089]
["bitfinex","ETHUSD",1643708605690,7.535279,2740.1,2740.0,75.14955089]
["bitfinex","ETHUSD",1643708605890,7.535279,2740.1,2740.0,75.03496614]
["bitfinex","ETHUSD",1643708608342,10.01896916,2740.1,2740.0,75.03496614]
["bitfinex","ETHUSD",1643708608745,7.535279,2740.1,2740.0,75.03496614]
["bitfinex","ETHUSD",1643708609142,7.535279,2740.1,2740.0,72.56977124]
["bitfinex","ETHUSD",1643708609950,10.00558102,2740.1,2740.0,72.56977124]
["bitfinex","ETHUSD",1643708610146,7.535279,2740.1,2740.0,72.56977124]
["bitfinex","ETHUSD",1643708610803,9.97212414,2740.1,2740.0,72.56977124]
["bitfinex","ETHUSD",1643708611003,7.535279,2740.1,2740.0,70.92637431]
["bitfinex","ETHUSD",1643708611600,9.89047104,2740.1,2740.0,33.56479415]
["bitfinex","ETHUSD",1643708611801,9.89047104,2740.1,2738.5,0.1824]
["bitfinex","ETHUSD",1643708611802,0.236779,2739.9,2738.5,0.1824]
["bitfinex","ETHUSD",1643708611999,1.0,2740.0,2738.5,0.1824]
["bitfinex","ETHUSD",1643708612000,0.01221237,2739.1,2738.5,0.1824]
["bitfinex","ETHUSD",1643708612201,0.6557698,2739.0,2738.3,0.1824]
["bitfinex","ETHUSD",1643708612400,0.6557698,2739.0,2738.3,0.62904216]
["bitfinex","ETHUSD",1643708612799,7.9e-05,2739.0,2738.7,0.82447476]
["bitfinex","ETHUSD",1643708613004,7.9e-05,2739.0,2738.9,1.7129715]
["bitfinex","ETHUSD",1643708613204,7.9e-05,2739.0,2738.9,6.5129715]
["bitfinex","ETHUSD",1643708613802,7.9e-05,2739.0,2738.9,7.2479715]
["bitfinex","ETHUSD",1643708614029,7.9e-05,2739.0,2738.9,7.4303715]
["bitfinex","ETHUSD",1643708616136,7.9e-05,2739.0,2738.9,8.8803715]
["bitfinex","ETHUSD",1643708616334,7.9e-05,2739.0,2738.9,7.4303715]
["bitfinex","ETHUSD",1643708616937,7.9e-05,2739.0,2738.9,7.1303715]
["bitfinex","ETHUSD",1643708617139,7.9e-05,2739.0,2738.9,1.5479715]
["bitfinex","ETHUSD",1643708617337,7.9e-05,2739.0,2738.9,1.2953715]
["bitfinex","ETHUSD",1643708617637,7.9e-05,2739.0,2738.9,1.1129715]
["bitfinex","ETHUSD",1643708618101,7.9e-05,2739.0,2738.9,5.0129715]
["bitfinex","ETHUSD",1643708619702,7.9e-05,2739.0,2738.9,6.0479715]
["bitfinex","ETHUSD",1643708620105,7.9e-05,2739.0,2738.9,5.4479715]
["bitfinex","ETHUSD",1643708620701,7.9e-05,2739.0,2738.9,5.0129715]
["bitfinex","ETHUSD",1643708621938,7.9e-05,2739.0,2738.9,7.4629715]
["bitfinex","ETHUSD",1643708622141,7.9e-05,2739.0,2738.9,8.4979715]
["bitfinex","ETHUSD",1643708622345,7.9e-05,2739.0,2738.9,7.8979715]
["bitfinex","ETHUSD",1643708622641,7.9e-05,2739.0,2738.9,7.7629715]
["bitfinex","ETHUSD",1643708623245,7.9e-05,2739.0,2738.9,1.1129715]
["bitfinex","ETHUSD",1643708623649,0.56925145,2739.0,2738.9,1.1129715]
["bitfinex","ETHUSD",1643708623948,0.56925145,2739.0,2738.9,0.60691272]
["bitfinex","ETHUSD",1643708624249,6.71459658,2739.0,2738.0,0.1]
["bitfinex","ETHUSD",1643708624447,7.9e-05,2738.8,2737.8,2.2475758]
["bitfinex","ETHUSD",1643708624647,1.00007899,2738.6,2738.1,0.04263176]
["bitfinex","ETHUSD",1643708624845,7.9e-05,2738.2,2738.1,0.04263176]
["bitfinex","ETHUSD",1643708625051,7.9e-05,2738.2,2738.1,6.59263176]
["bitfinex","ETHUSD",1643708626092,0.182679,2738.2,2738.1,0.04263176]
["bitfinex","ETHUSD",1643708626296,0.52199336,2738.2,2738.1,0.04263176]
["bitfinex","ETHUSD",1643708626498,0.33939336,2738.2,2737.9,0.0437686]
["bitfinex","ETHUSD",1643708626892,0.1826,2738.1,2737.9,0.0437686]
["bitfinex","ETHUSD",1643708627094,7.9e-05,2738.0,2737.9,0.0437686]
["bitfinex","ETHUSD",1643708627894,7.9e-05,2738.0,2737.9,3.1937686]
["bitfinex","ETHUSD",1643708629036,7.9e-05,2738.0,2737.9,6.5937686]
["bitfinex","ETHUSD",1643708630244,7.9e-05,2738.0,2737.9,3.1937686]
["bitfinex","ETHUSD",1643708630644,0.37526711,2738.0,2737.9,3.1937686]
["bitfinex","ETHUSD",1643708631646,2.73613164,2738.0,2737.9,0.0437686]
["bitfinex","ETHUSD",1643708631847,2.73613164,2738.0,2737.8,0.64707302]
["bitfinex","ETHUSD",1643708631848,2.27797596,2738.0,2737.8,0.64707302]
["bitfinex","ETHUSD",1643708632149,1.01276349,2737.9,2737.0,0.2155]
["bitfinex","ETHUSD",1643708632348,7.9e-05,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708632548,0.973779,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708633009,1.156379,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708633208,0.973779,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708633407,1.414699,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708633809,1.414699,2737.1,2737.0,2.4155]
["bitfinex","ETHUSD",1643708634012,1.414699,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708635510,1.597299,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708636215,1.414699,2737.1,2737.0,0.2155]
["bitfinex","ETHUSD",1643708636644,1.414699,2737.1,2736.8,0.05005]
["bitfinex","ETHUSD",1643708636645,4.33170022,2737.1,2736.1,0.146156]
["bitfinex","ETHUSD",1643708636840,11.64061354,2737.1,2736.0,0.01763611]
["bitfinex","ETHUSD",1643708637145,0.01256199,2736.5,2736.0,0.01763611]
["bitfinex","ETHUSD",1643708637345,0.01629926,2736.5,2736.0,0.01763611]
["bitfinex","ETHUSD",1643708637544,7.9e-05,2736.3,2736.0,0.01763611]
["bitfinex","ETHUSD",1643708638549,2.39593789,2736.3,2736.0,0.01763611]
["bitfinex","ETHUSD",1643708638748,2.39593789,2736.3,2735.7,0.15033611]
["bitfinex","ETHUSD",1643708638749,7.9e-05,2736.3,2735.7,0.15033611]
["bitfinex","ETHUSD",1643708639047,7.9e-05,2736.3,2735.6,1.2591615]
["bitfinex","ETHUSD",1643708640299,7.9e-05,2736.3,2735.7,0.1827]
["bitfinex","ETHUSD",1643708641205,2.32412248,2736.3,2735.7,0.1827]
["bitfinex","ETHUSD",1643708641402,2.32412248,2736.3,2735.6,1.2591615]
["bitfinex","ETHUSD",1643708641810,7.9e-05,2736.3,2735.6,1.2591615]
["bitfinex","ETHUSD",1643708642008,7.9e-05,2735.8,2735.6,1.2591615]
["bitfinex","ETHUSD",1643708642207,2.43454552,2736.8,2735.8,6.55]
["bitfinex","ETHUSD",1643708642208,1.074,2736.8,2735.8,6.55]
["bitfinex","ETHUSD",1643708642410,1.074,2737.0,2735.9,0.1827]
["bitfinex","ETHUSD",1643708642608,1.074,2737.0,2735.9,0.6177]
["bitfinex","ETHUSD",1643708643209,1.074,2736.6,2736.2,0.92694209]
["bitfinex","ETHUSD",1643708643510,1.074,2736.6,2736.1,0.5]
["bitfinex","ETHUSD",1643708644147,1.074,2736.6,2735.9,0.1827]
["bitfinex","ETHUSD",1643708644546,1.074,2736.6,2736.1,0.33959321]
["bitfinex","ETHUSD",1643708644947,1.074,2736.6,2736.5,4.7]
["bitfinex","ETHUSD",1643708645951,0.574,2736.6,2735.9,0.1827]
["bitfinex","ETHUSD",1643708646150,0.574,2736.6,2736.3,0.94575698]
["bitfinex","ETHUSD",1643708646349,0.574,2736.6,2736.3,1.30662966]
["bitfinex","ETHUSD",1643708646752,0.574,2736.6,2735.9,0.1827]
["bitfinex","ETHUSD",1643708647152,0.574,2736.4,2735.9,0.1827]
["bitfinex","ETHUSD",1643708647355,0.574,2736.2,2735.6,1.2591615]
["bitfinex","ETHUSD",1643708647556,0.574,2736.2,2735.6,1.1129715]
["bitfinex","ETHUSD",1643708647795,0.574,2736.2,2735.9,0.68701479]
["bitfinex","ETHUSD",1643708648596,0.574,2736.2,2735.6,1.1129715]
["bitfinex","ETHUSD",1643708648801,0.574,2736.2,2736.0,0.34870048]
["bitfinex","ETHUSD",1643708649198,0.574,2736.2,2735.6,1.1129715]
["bitfinex","ETHUSD",1643708649400,1.2567,2736.9,2735.6,1.1129715]
["bitfinex","ETHUSD",1643708649606,1.2567,2736.9,2735.7,0.435]
["bitfinex","ETHUSD",1643708649607,1.074,2736.9,2735.7,0.435]
["bitfinex","ETHUSD",1643708649802,1.074,2736.9,2736.3,0.01243174]
["bitfinex","ETHUSD",1643708650001,1.074,2736.9,2736.4,0.435]
["bitfinex","ETHUSD",1643708650201,1.074,2736.9,2736.5,0.1827]
["bitfinex","ETHUSD",1643708650402,1.074,2736.9,2736.7,0.42939779]
["bitfinex","ETHUSD",1643708650601,1.074,2736.9,2736.5,0.1827]
["bitfinex","ETHUSD",1643708650799,1.074,2736.9,2736.6,0.78993169]
["bitfinex","ETHUSD",1643708651669,1.074,2736.9,2736.7,0.32086061]
["bitfinex","ETHUSD",1643708652571,0.1826,2737.5,2736.8,6.56249681]
["bitfinex","ETHUSD",1643708652773,0.1826,2738.1,2736.9,0.6176]
["bitfinex","ETHUSD",1643708652970,0.99999999,2738.2,2736.9,0.63507815]
["bitfinex","ETHUSD",1643708653170,0.99999999,2738.2,2737.2,0.91321]
["bitfinex","ETHUSD",1643708653372,0.99999999,2738.2,2737.3,0.1826]
["bitfinex","ETHUSD",1643708653773,0.99999999,2738.2,2737.4,0.435]
["bitfinex","ETHUSD",1643708653774,0.25,2738.2,2737.4,0.435]
["bitfinex","ETHUSD",1643708653973,0.27639994,2738.8,2737.4,0.435]
["bitfinex","ETHUSD",1643708653974,0.1826,2738.1,2737.4,0.435]
["bitfinex","ETHUSD",1643708654173,0.27639994,2738.8,2737.4,0.435]
["bitfinex","ETHUSD",1643708654174,0.1826,2738.6,2737.4,0.435]
["bitfinex","ETHUSD",1643708654374,0.27639994,2738.8,2737.5,0.1826]
["bitfinex","ETHUSD",1643708654375,2.21889536,2738.7,2737.5,0.1826]
["bitfinex","ETHUSD",1643708654577,0.27639994,2738.8,2737.5,0.01207445]
["bitfinex","ETHUSD",1643708654780,0.27639994,2738.8,2737.6,0.6176]
["bitfinex","ETHUSD",1643708654781,0.1826,2738.7,2737.6,0.6176]
["bitfinex","ETHUSD",1643708654973,0.27639994,2738.8,2738.0,1.3352158]
["bitfinex","ETHUSD",1643708654974,0.40129555,2738.6,2738.0,1.3352158]
["bitfinex","ETHUSD",1643708655176,0.3091118,2737.9,2737.8,0.73743558]
["bitfinex","ETHUSD",1643708655402,0.3091118,2737.9,2737.8,4.38743558]
["bitfinex","ETHUSD",1643708656007,0.3091118,2737.9,2737.8,4.82433931]
["bitfinex","ETHUSD",1643708656607,0.3091118,2737.9,2737.8,7.72433931]
["bitfinex","ETHUSD",1643708656807,0.3091118,2737.9,2737.8,8.15933931]
["bitfinex","ETHUSD",1643708658614,0.1826,2739.1,2738.0,0.095797]
["bitfinex","ETHUSD",1643708658813,0.1376,2739.9,2738.0,3.91359504]
["bitfinex","ETHUSD",1643708658814,0.1824,2739.4,2738.0,3.91359504]
["bitfinex","ETHUSD",1643708659051,0.25,2739.9,2738.0,3.91359504]
["bitfinex","ETHUSD",1643708659052,0.1824,2739.8,2738.6,0.01261795]
["bitfinex","ETHUSD",1643708659259,0.1824,2739.8,2738.0,2.91359504]
["bitfinex","ETHUSD",1643708659260,1.54118774,2739.7,2738.1,0.713197]
["bitfinex","ETHUSD",1643708659458,0.1824,2739.6,2738.3,0.095797]
["bitfinex","ETHUSD",1643708659657,0.41626305,2739.4,2738.5,0.095797]
["bitfinex","ETHUSD",1643708659856,0.25,2739.9,2738.5,0.530797]
["bitfinex","ETHUSD",1643708659857,0.1824,2739.8,2738.5,0.530797]
["bitfinex","ETHUSD",1643708660061,1.54118138,2739.7,2738.5,0.530797]
["bitfinex","ETHUSD",1643708660254,0.1824,2739.6,2738.5,0.530797]
["bitfinex","ETHUSD",1643708660661,1.54119846,2739.5,2738.5,0.530797]
["bitfinex","ETHUSD",1643708660866,0.1824,2739.8,2738.5,0.095797]
["bitfinex","ETHUSD",1643708660867,0.31900374,2739.1,2738.5,0.095797]
["bitfinex","ETHUSD",1643708661061,1.54119846,2739.0,2738.5,0.095797]
["bitfinex","ETHUSD",1643708661260,0.1824,2738.9,2738.5,0.095797]
["bitfinex","ETHUSD",1643708661462,0.25,2739.4,2738.5,0.095797]
["bitfinex","ETHUSD",1643708661463,0.1824,2739.2,2738.5,0.095797]
["bitfinex","ETHUSD",1643708661663,0.99999999,2738.8,2738.5,0.095797]
["bitfinex","ETHUSD",1643708661862,1.68769892,2738.7,2738.5,0.095797]
["bitfinex","ETHUSD",1643708662059,0.34412883,2738.2,2737.8,0.41071942]
["bitfinex","ETHUSD",1643708662260,7.4855,2738.1,2737.1,0.0014349]
["bitfinex","ETHUSD",1643708662460,7.49238617,2738.1,2737.1,0.0014349]
["bitfinex","ETHUSD",1643708662663,7.49238617,2738.1,2737.7,0.95198511]
["bitfinex","ETHUSD",1643708662921,7.49238617,2738.1,2736.7,0.1826]
["bitfinex","ETHUSD",1643708663120,7.4855,2738.1,2736.7,0.1326]
["bitfinex","ETHUSD",1643708663319,7.4855,2738.1,2736.4,0.55062771]
["bitfinex","ETHUSD",1643708663520,10.0997726,2738.1,2737.5,0.43310304]
["bitfinex","ETHUSD",1643708663720,7.90282746,2738.1,2737.5,0.43310304]
["bitfinex","ETHUSD",1643708663923,9.77591322,2738.1,2737.5,0.43310304]
["bitfinex","ETHUSD",1643708664124,7.4855,2738.1,2737.5,0.43310304]
["bitfinex","ETHUSD",1643708664526,7.4855,2738.1,2737.8,0.81677762]
["bitfinex","ETHUSD",1643708664729,7.3029,2738.1,2737.9,0.435]
["bitfinex","ETHUSD",1643708664925,7.3029,2738.1,2738.0,0.35542433]
["bitfinex","ETHUSD",1643708665229,0.3052,2738.8,2738.1,2.6]
["bitfinex","ETHUSD",1643708665426,0.3052,2738.8,2738.6,0.76010088]
["bitfinex","ETHUSD",1643708665630,0.1824,2739.4,2738.6,1.19510088]
["bitfinex","ETHUSD",1643708665826,0.1824,2739.8,2738.6,1.19510088]
["bitfinex","ETHUSD",1643708666127,0.91258193,2740.6,2738.7,0.01281998]
["bitfinex","ETHUSD",1643708666128,0.1824,2740.1,2738.7,0.01281998]
["bitfinex","ETHUSD",1643708666328,1.54088784,2740.0,2738.8,0.435]
["bitfinex","ETHUSD",1643708666545,0.1824,2740.5,2739.7,0.74356059]
["bitfinex","ETHUSD",1643708666753,1.54084094,2740.4,2739.7,0.74356059]
["bitfinex","ETHUSD",1643708667550,1.54084094,2740.4,2739.4,0.435]
["bitfinex","ETHUSD",1643708667754,0.1824,2740.3,2739.4,0.435]
["bitfinex","ETHUSD",1643708667950,2.45363534,2740.2,2739.4,0.83329928]
["bitfinex","ETHUSD",1643708668152,1.72324094,2740.1,2739.4,0.83329928]
["bitfinex","ETHUSD",1643708668351,1.54084094,2740.0,2739.4,0.83329928]
["bitfinex","ETHUSD",1643708668554,1.54084094,2740.0,2739.4,0.435]
["bitfinex","ETHUSD",1643708668757,1.54084094,2740.0,2738.3,6.97748884]
["bitfinex","ETHUSD",1643708668758,3.78205206,2739.9,2738.5,7.4741]
["bitfinex","ETHUSD",1643708668957,2.45391983,2739.8,2738.5,7.4741]
["bitfinex","ETHUSD",1643708669154,1.72338063,2739.7,2738.5,7.4741]
["bitfinex","ETHUSD",1643708669354,1.54098063,2739.6,2738.5,7.4741]
["bitfinex","ETHUSD",1643708669554,0.52088613,2739.5,2739.4,0.42185217]
["bitfinex","ETHUSD",1643708669757,0.1824,2740.3,2739.4,0.42185217]
["bitfinex","ETHUSD",1643708669958,8.8406119,2740.2,2739.4,0.42185217]
["bitfinex","ETHUSD",1643708670155,1.54082803,2740.1,2739.3,1.3493654]
["bitfinex","ETHUSD",1643708670615,1.54082803,2740.1,2739.8,0.73324548]
["bitfinex","ETHUSD",1643708670819,1.54082803,2740.1,2739.3,0.435]
["bitfinex","ETHUSD",1643708671220,1.54082803,2740.1,2739.3,0.82682396]
["bitfinex","ETHUSD",1643708671817,1.54082803,2740.1,2739.4,0.87034441]
["bitfinex","ETHUSD",1643708672021,1.54082803,2740.1,2738.7,1.1518]
["bitfinex","ETHUSD",1643708672022,1.72322803,2740.1,2739.0,0.435]
["bitfinex","ETHUSD",1643708672221,1.54082803,2740.0,2739.0,0.435]
["bitfinex","ETHUSD",1643708672420,1.54082803,2740.0,2738.6,8.41196648]
["bitfinex","ETHUSD",1643708672421,0.1824,2739.9,2738.6,8.41196648]
["bitfinex","ETHUSD",1643708672619,1.54082803,2739.8,2738.6,8.71196648]
["bitfinex","ETHUSD",1643708672821,0.1824,2740.1,2738.6,8.41196648]
["bitfinex","ETHUSD",1643708673026,0.25,2739.7,2738.6,1.30335653]
["bitfinex","ETHUSD",1643708673220,1.7234988,2739.6,2738.4,0.3684346]
["bitfinex","ETHUSD",1643708673419,2.4541533,2739.5,2738.4,0.3684346]
["bitfinex","ETHUSD",1643708673621,0.1824,2739.4,2738.4,0.3684346]
["bitfinex","ETHUSD",1643708674061,0.1824,2739.4,2738.4,0.8034346]
["bitfinex","ETHUSD",1643708674262,0.1824,2740.0,2739.4,0.87248703]
["bitfinex","ETHUSD",1643708674464,0.56505417,2739.9,2739.4,0.87248703]
["bitfinex","ETHUSD",1643708674665,0.56505417,2739.9,2739.4,1.30748703]
["bitfinex","ETHUSD",1643708675263,0.56505417,2739.9,2739.3,0.04754349]
["bitfinex","ETHUSD",1643708675462,0.56505417,2739.9,2739.8,2.97314408]
["bitfinex","ETHUSD",1643708675671,0.56505417,2739.9,2739.8,0.39185278]
["bitfinex","ETHUSD",1643708675861,0.56505417,2739.9,2739.4,0.435]
["bitfinex","ETHUSD",1643708677066,0.56505417,2739.9,2739.8,3.31112554]
["bitfinex","ETHUSD",1643708677900,0.56505417,2739.9,2739.8,2.95]
["bitfinex","ETHUSD",1643708678302,0.56505417,2739.9,2739.8,5.15]
["bitfinex","ETHUSD",1643708678502,0.13819997,2740.5,2739.9,4.1]
["bitfinex","ETHUSD",1643708678703,0.25,2740.9,2740.0,0.435]
["bitfinex","ETHUSD",1643708678905,0.38050485,2740.7,2740.2,0.43615782]
["bitfinex","ETHUSD",1643708679100,0.38050485,2740.7,2740.2,0.435]
["bitfinex","ETHUSD",1643708679304,0.1824,2740.8,2740.2,0.435]
["bitfinex","ETHUSD",1643708679501,0.25,2740.9,2740.2,0.435]
["bitfinex","ETHUSD",1643708680303,0.1824,2741.0,2740.2,0.435]
["bitfinex","ETHUSD",1643708680505,0.43455291,2741.4,2740.7,0.76742671]
["bitfinex","ETHUSD",1643708680703,1.72289806,2741.3,2739.9,4.7172]
["bitfinex","ETHUSD",1643708680908,1.54049806,2741.2,2739.9,4.535]
["bitfinex","ETHUSD",1643708681102,1.54049806,2741.2,2740.0,0.1822]
["bitfinex","ETHUSD",1643708681558,1.54049806,2741.2,2740.6,0.42907371]
["bitfinex","ETHUSD",1643708681753,1.54049806,2741.2,2740.7,0.72879142]
["bitfinex","ETHUSD",1643708682153,1.54049806,2741.2,2740.0,0.1822]
["bitfinex","ETHUSD",1643708683155,1.54049806,2741.2,2740.5,1.20560328]
["bitfinex","ETHUSD",1643708683559,1.54049806,2741.1,2740.5,1.20560328]
["bitfinex","ETHUSD",1643708683755,0.43455291,2741.4,2740.5,1.20560328]
["bitfinex","ETHUSD",1643708683956,1.54044848,2741.3,2740.5,1.20560328]
["bitfinex","ETHUSD",1643708684357,1.54044848,2741.3,2740.5,0.79991061]
["bitfinex","ETHUSD",1643708684557,0.43455291,2741.4,2740.5,0.79991061]
["bitfinex","ETHUSD",1643708684958,0.1824,2741.5,2740.5,0.79991061]
["bitfinex","ETHUSD",1643708685160,0.27639994,2741.8,2740.6,3.11140993]
["bitfinex","ETHUSD",1643708685406,1.54019792,2741.7,2740.6,3.21566371]
["bitfinex","ETHUSD",1643708685603,1.54019792,2741.7,2740.6,3.16184326]
["bitfinex","ETHUSD",1643708685604,1.54113816,2741.7,2740.6,3.16184326]
["bitfinex","ETHUSD",1643708685805,0.00094024,2741.7,2740.6,3.17211236]
["bitfinex","ETHUSD",1643708686005,0.00094024,2741.7,2740.6,0.9174]
["bitfinex","ETHUSD",1643708686209,0.44258695,2741.5,2741.0,0.32776051]
["bitfinex","ETHUSD",1643708686405,0.00094024,2741.5,2741.3,0.69621901]
["bitfinex","ETHUSD",1643708687607,0.00094024,2741.5,2741.4,6.985]
["bitfinex","ETHUSD",1643708688210,4.024e-05,2741.5,2741.4,7.285]
["bitfinex","ETHUSD",1643708688816,4.024e-05,2741.5,2741.4,30.65336336]
["bitfinex","ETHUSD",1643708689071,4.024e-05,2741.5,2741.4,38.58655014]
["bitfinex","ETHUSD",1643708689264,0.1822,2743.4,2742.5,0.90317535]
["bitfinex","ETHUSD",1643708689482,4.024e-05,2743.1,2742.8,1.0]
["bitfinex","ETHUSD",1643708689670,4.024e-05,2743.1,2743.0,0.01205331]
["bitfinex","ETHUSD",1643708689870,4.024e-05,2743.1,2743.0,7.36137331]
["bitfinex","ETHUSD",1643708690068,4.024e-05,2743.1,2743.0,8.36137331]
["bitfinex","ETHUSD",1643708690672,4.024e-05,2743.1,2743.0,29.50137331]
["bitfinex","ETHUSD",1643708690870,4.024e-05,2743.1,2743.0,8.36137331]
["bitfinex","ETHUSD",1643708691268,4.024e-05,2743.1,2743.0,0.62925331]
["bitfinex","ETHUSD",1643708691477,4.024e-05,2743.1,2743.0,0.435]
["bitfinex","ETHUSD",1643708691871,4.024e-05,2743.1,2742.6,1.222]
["bitfinex","ETHUSD",1643708692271,0.1822,2743.0,2742.6,1.222]
["bitfinex","ETHUSD",1643708692470,0.00094024,2743.0,2742.3,0.435]
["bitfinex","ETHUSD",1643708692672,0.35785999,2742.6,2742.3,0.435]
["bitfinex","ETHUSD",1643708692914,0.00094024,2742.6,2742.3,0.435]
["bitfinex","ETHUSD",1643708693319,0.1822,2742.5,2742.0,0.2452]
["bitfinex","ETHUSD",1643708693523,0.1822,2742.5,2741.3,0.88510771]
["bitfinex","ETHUSD",1643708693524,0.43314024,2742.5,2741.3,0.88510771]
["bitfinex","ETHUSD",1643708693718,0.43314024,2742.5,2741.1,4.8775]
["bitfinex","ETHUSD",1643708693936,0.43314024,2742.5,2740.7,1.2210367]
["bitfinex","ETHUSD",1643708693937,2.22836336,2742.4,2740.8,0.7414766]
["bitfinex","ETHUSD",1643708694124,0.1943387,2742.3,2740.6,0.2454]
["bitfinex","ETHUSD",1643708694320,0.37727097,2741.6,2740.7,0.1822]
["bitfinex","ETHUSD",1643708694517,0.37727097,2741.6,2740.6,0.6174]
["bitfinex","ETHUSD",1643708694518,0.00094024,2741.6,2740.6,0.6174]
["bitfinex","ETHUSD",1643708694718,0.00094024,2741.6,2741.3,0.88396836]
["bitfinex","ETHUSD",1643708695322,0.00094024,2741.6,2740.7,1.23223711]
["bitfinex","ETHUSD",1643708695521,0.00094024,2741.6,2740.9,0.41151936]
["bitfinex","ETHUSD",1643708695721,0.00094024,2741.6,2741.0,0.435]
["bitfinex","ETHUSD",1643708696324,0.00094024,2741.6,2741.4,0.80287927]
["bitfinex","ETHUSD",1643708696773,1.64225301,2741.3,2741.0,0.6172]
["bitfinex","ETHUSD",1643708696969,1.64319325,2741.3,2741.0,0.6172]
["bitfinex","ETHUSD",1643708697169,1.64319325,2741.3,2741.0,0.435]
["bitfinex","ETHUSD",1643708697772,1.64319325,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1643708697971,1.64319325,2741.3,2740.4,0.1824]
["bitfinex","ETHUSD",1643708698772,0.42054909,2741.1,2740.7,0.7259127]
["bitfinex","ETHUSD",1643708698975,0.00094024,2741.1,2740.7,0.7259127]
["bitfinex","ETHUSD",1643708699173,0.00094024,2741.1,2740.7,1.0259127]
["bitfinex","ETHUSD",1643708699573,4.024e-05,2741.1,2740.7,1.33867827]
["bitfinex","ETHUSD",1643708699775,4.024e-05,2741.1,2740.8,0.435]
["bitfinex","ETHUSD",1643708699974,4.024e-05,2741.1,2740.8,1.9174]
["bitfinex","ETHUSD",1643708700175,4.024e-05,2741.1,2741.0,6.73212]
["bitfinex","ETHUSD",1643708700415,0.1824,2742.8,2741.1,6.55492545]
["bitfinex","ETHUSD",1643708700611,0.00290921,2743.8,2741.7,0.01208927]
["bitfinex","ETHUSD",1643708700612,0.1822,2743.1,2741.7,0.01208927]
["bitfinex","ETHUSD",1643708700812,0.00290921,2743.8,2742.3,0.01240829]
["bitfinex","ETHUSD",1643708700813,0.1822,2743.8,2742.3,0.01240829]
["bitfinex","ETHUSD",1643708701012,0.18510921,2744.0,2742.5,1.00524158]
["bitfinex","ETHUSD",1643708701209,0.18510921,2744.0,2743.5,0.84940111]
["bitfinex","ETHUSD",1643708701410,0.27639994,2744.1,2743.5,0.84940111]
["bitfinex","ETHUSD",1643708701610,0.1822,2744.0,2743.5,1.14940111]
["bitfinex","ETHUSD",1643708701812,0.1822,2744.6,2743.6,0.435]
["bitfinex","ETHUSD",1643708702014,1.5386867,2744.5,2743.6,0.435]
["bitfinex","ETHUSD",1643708702209,0.33403024,2744.1,2743.6,0.435]
["bitfinex","ETHUSD",1643708702609,0.1822,2744.7,2743.6,0.435]
["bitfinex","ETHUSD",1643708702814,1.53858767,2744.6,2743.6,0.435]
["bitfinex","ETHUSD",1643708703011,0.1822,2744.5,2743.6,0.435]
["bitfinex","ETHUSD",1643708703211,0.1822,2744.7,2743.6,0.435]
["bitfinex","ETHUSD",1643708703412,1.53859352,2744.6,2743.6,0.435]
["bitfinex","ETHUSD",1643708703612,0.1822,2744.5,2743.6,0.435]
["bitfinex","ETHUSD",1643708703813,3.1,2744.4,2742.5,0.2453]
["bitfinex","ETHUSD",1643708704060,3.1,2744.4,2741.6,0.435]
["bitfinex","ETHUSD",1643708704061,0.01278165,2743.3,2741.6,0.435]
["bitfinex","ETHUSD",1643708704263,0.01271308,2743.1,2741.5,0.2453]
["bitfinex","ETHUSD",1643708704566,0.36438,2743.0,2741.9,0.33929089]
["bitfinex","ETHUSD",1643708705165,0.01271308,2743.1,2741.9,0.33929089]
["bitfinex","ETHUSD",1643708705363,0.36438,2743.2,2741.9,0.33929089]
["bitfinex","ETHUSD",1643708705564,0.34829587,2742.5,2741.9,0.33929089]
["bitfinex","ETHUSD",1643708705967,2.21494708,2743.1,2741.9,0.33929089]
["bitfinex","ETHUSD",1643708706166,0.1822,2743.1,2741.9,0.33929089]
["bitfinex","ETHUSD",1643708706364,0.1822,2743.1,2742.0,0.435]
["bitfinex","ETHUSD",1643708707076,0.27639994,2743.6,2742.0,0.435]
["bitfinex","ETHUSD",1643708707275,2.50334531,2743.8,2742.0,0.435]
["bitfinex","ETHUSD",1643708707276,0.1822,2743.8,2742.1,2.45566842]
["bitfinex","ETHUSD",1643708707470,0.1822,2744.0,2742.2,0.435]
["bitfinex","ETHUSD",1643708707669,0.1822,2744.0,2742.3,0.1822]
["bitfinex","ETHUSD",1643708707904,0.1822,2744.0,2742.4,0.435]
["bitfinex","ETHUSD",1643708708104,0.34486832,2743.3,2742.8,1.03003589]
["bitfinex","ETHUSD",1643708708305,0.1822,2743.9,2742.9,0.3]
["bitfinex","ETHUSD",1643708708905,0.1822,2743.9,2742.7,0.435]
["bitfinex","ETHUSD",1643708709113,1.78884253,2743.8,2742.5,0.1822]
["bitfinex","ETHUSD",1643708709306,3.99451095,2743.7,2743.4,0.20311222]
["bitfinex","ETHUSD",1643708709507,0.18218,2743.5,2743.2,0.03581941]
["bitfinex","ETHUSD",1643708709710,0.18218,2743.5,2741.8,0.1822]
["bitfinex","ETHUSD",1643708709711,0.19455045,2743.3,2741.8,0.1822]
["bitfinex","ETHUSD",1643708709908,0.19455045,2743.3,2741.2,0.1822]
["bitfinex","ETHUSD",1643708709909,1.97123102,2743.2,2741.2,0.1822]
["bitfinex","ETHUSD",1643708710106,3.80318652,2743.1,2741.2,0.1822]
["bitfinex","ETHUSD",1643708710407,0.1822,2743.0,2741.2,0.1822]
["bitfinex","ETHUSD",1643708710609,0.40760642,2741.5,2741.2,0.1822]
["bitfinex","ETHUSD",1643708710808,0.18218,2742.7,2741.2,0.1822]
["bitfinex","ETHUSD",1643708711013,0.68321331,2742.2,2741.2,0.1822]
["bitfinex","ETHUSD",1643708711416,0.1822,2742.4,2740.9,0.1822]
["bitfinex","ETHUSD",1643708711674,4.458,2743.1,2741.3,0.01295324]
["bitfinex","ETHUSD",1643708711675,0.36438,2742.7,2741.3,0.01295324]
["bitfinex","ETHUSD",1643708711874,1.3945,2743.1,2742.5,0.5]
["bitfinex","ETHUSD",1643708712072,0.33123662,2743.0,2742.5,0.5]
["bitfinex","ETHUSD",1643708712276,0.33123662,2743.0,2742.0,0.435]
["bitfinex","ETHUSD",1643708712277,0.33123662,2743.0,2742.0,0.8757478]
["bitfinex","ETHUSD",1643708712472,0.33123662,2743.0,2742.0,1.22559888]
["bitfinex","ETHUSD",1643708712670,0.33123662,2743.0,2742.0,0.735]
["bitfinex","ETHUSD",1643708712876,0.33123662,2743.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643708713071,0.33123662,2743.0,2741.9,0.435]
["bitfinex","ETHUSD",1643708713471,0.37077869,2742.1,2741.9,0.435]
["bitfinex","ETHUSD",1643708713671,0.85835436,2743.2,2741.9,0.435]
["bitfinex","ETHUSD",1643708713872,0.67617436,2743.2,2741.9,0.435]
["bitfinex","ETHUSD",1643708714674,0.18218,2743.1,2741.9,0.435]
["bitfinex","ETHUSD",1643708714884,0.1823,2744.3,2743.0,0.0127265]
["bitfinex","ETHUSD",1643708715080,0.00290956,2743.9,2743.1,0.1822]
["bitfinex","ETHUSD",1643708715316,0.66866014,2744.9,2743.1,0.1822]
["bitfinex","ETHUSD",1643708715317,0.85086014,2745.0,2743.6,0.01280082]
["bitfinex","ETHUSD",1643708715521,0.85086014,2745.0,2743.6,0.44780082]
["bitfinex","ETHUSD",1643708715522,0.3399806,2744.1,2743.6,0.44780082]
["bitfinex","ETHUSD",1643708715719,0.3399806,2744.1,2743.6,0.435]
["bitfinex","ETHUSD",1643708715720,0.86918053,2743.9,2743.6,0.435]
["bitfinex","ETHUSD",1643708715920,0.3399806,2744.1,2742.8,0.1822]
["bitfinex","ETHUSD",1643708715921,0.1822,2744.0,2742.8,0.1822]
["bitfinex","ETHUSD",1643708716119,0.1822,2744.0,2742.9,0.435]
["bitfinex","ETHUSD",1643708716320,0.1822,2744.0,2742.9,0.735]
["bitfinex","ETHUSD",1643708716522,0.39120625,2743.4,2743.0,0.1822]
["bitfinex","ETHUSD",1643708716720,0.39120625,2743.4,2743.1,0.435]
["bitfinex","ETHUSD",1643708716920,0.39120625,2743.4,2742.9,4.785]
["bitfinex","ETHUSD",1643708717524,0.39120625,2743.4,2742.9,0.435]
["bitfinex","ETHUSD",1643708717721,0.13819997,2744.2,2742.9,0.435]
["bitfinex","ETHUSD",1643708717921,0.1822,2743.9,2742.9,0.435]
["bitfinex","ETHUSD",1643708718121,0.1822,2744.0,2742.9,0.435]
["bitfinex","ETHUSD",1643708718523,0.1822,2744.0,2742.7,0.3]
["bitfinex","ETHUSD",1643708718524,1.53870567,2743.9,2742.5,1.3]
["bitfinex","ETHUSD",1643708718733,0.43493168,2742.5,2742.3,0.1822]
["bitfinex","ETHUSD",1643708718924,1.2205,2743.7,2742.3,0.1822]
["bitfinex","ETHUSD",1643708719174,1.7210337,2743.6,2742.3,0.1822]
["bitfinex","ETHUSD",1643708719371,1.7210337,2743.6,2742.3,1.13288613]
["bitfinex","ETHUSD",1643708719372,1.53889346,2743.5,2742.3,1.13288613]
["bitfinex","ETHUSD",1643708719573,0.1822,2743.4,2742.3,1.13288613]
["bitfinex","ETHUSD",1643708719772,0.33501543,2743.0,2742.5,0.33825159]
["bitfinex","ETHUSD",1643708719973,0.1822,2743.6,2742.5,0.33825159]
["bitfinex","ETHUSD",1643708720774,0.1822,2743.6,2742.3,1.43288613]
["bitfinex","ETHUSD",1643708720775,1.53884365,2743.5,2742.3,1.43288613]
["bitfinex","ETHUSD",1643708720973,1.53884365,2743.5,2742.3,1.25068613]
["bitfinex","ETHUSD",1643708721177,0.1822,2743.4,2742.1,0.25]
["bitfinex","ETHUSD",1643708721375,0.1822,2743.4,2741.5,2.1559]
["bitfinex","ETHUSD",1643708721376,1.53884365,2743.3,2741.5,1.7209]
["bitfinex","ETHUSD",1643708721577,0.1822,2743.2,2741.5,1.9031]
["bitfinex","ETHUSD",1643708721779,0.1822,2743.2,2741.6,0.44856997]
["bitfinex","ETHUSD",1643708721976,0.1822,2743.4,2741.7,2.57533176]
["bitfinex","ETHUSD",1643708722178,0.1822,2743.4,2742.0,0.93536237]
["bitfinex","ETHUSD",1643708722179,0.93785291,2743.2,2742.0,0.93536237]
["bitfinex","ETHUSD",1643708722577,0.1822,2743.1,2742.0,0.93536237]
["bitfinex","ETHUSD",1643708722832,0.40207893,2742.3,2742.0,0.93536237]
["bitfinex","ETHUSD",1643708723032,0.40207893,2742.3,2741.7,0.1822]
["bitfinex","ETHUSD",1643708723230,2.52477458,2743.1,2741.7,0.1822]
["bitfinex","ETHUSD",1643708724033,1.53913318,2743.0,2742.1,0.73865747]
["bitfinex","ETHUSD",1643708724231,0.42772996,2742.6,2742.1,0.73865747]
["bitfinex","ETHUSD",1643708724433,0.42772996,2742.6,2741.5,0.6822]
["bitfinex","ETHUSD",1643708725036,0.1822,2742.9,2742.5,0.01297169]
["bitfinex","ETHUSD",1643708725233,0.1822,2743.4,2741.7,1.1822]
["bitfinex","ETHUSD",1643708725441,0.69908768,2743.0,2741.7,0.6172]
["bitfinex","ETHUSD",1643708725634,0.1822,2743.6,2741.7,0.435]
["bitfinex","ETHUSD",1643708725835,1.53905864,2743.5,2741.7,0.435]
["bitfinex","ETHUSD",1643708726035,0.3816315,2742.6,2741.7,0.6172]
["bitfinex","ETHUSD",1643708726235,0.1822,2743.4,2741.7,1.435]
["bitfinex","ETHUSD",1643708726436,1.53902399,2743.3,2741.8,0.1822]
["bitfinex","ETHUSD",1643708726673,1.72122399,2743.2,2742.4,0.77411131]
["bitfinex","ETHUSD",1643708726875,1.53902399,2743.1,2741.8,0.1822]
["bitfinex","ETHUSD",1643708727073,0.1822,2743.0,2741.7,0.6172]
["bitfinex","ETHUSD",1643708727274,0.36008317,2742.3,2741.8,0.3421288]
["bitfinex","ETHUSD",1643708727474,5.25523951,2743.6,2741.8,0.3421288]
["bitfinex","ETHUSD",1643708727475,0.1822,2743.3,2741.8,0.3421288]
["bitfinex","ETHUSD",1643708727675,1.53903886,2743.2,2741.9,0.1822]
["bitfinex","ETHUSD",1643708727874,1.53903886,2743.4,2741.9,0.85207857]
["bitfinex","ETHUSD",1643708728079,1.72123886,2743.3,2741.9,0.85207857]
["bitfinex","ETHUSD",1643708728375,0.40696107,2743.0,2742.5,0.33076798]
["bitfinex","ETHUSD",1643708728575,0.40696107,2743.0,2742.6,0.1822]
["bitfinex","ETHUSD",1643708728776,0.40696107,2743.0,2742.3,0.1822]
["bitfinex","ETHUSD",1643708728974,0.1822,2743.6,2742.4,0.77730018]
["bitfinex","ETHUSD",1643708729175,1.5389226,2743.5,2742.4,0.77730018]
["bitfinex","ETHUSD",1643708729374,0.1822,2743.4,2742.4,0.77730018]
["bitfinex","ETHUSD",1643708729576,1.5389226,2743.3,2742.4,0.77730018]
["bitfinex","ETHUSD",1643708729973,1.5389226,2743.2,2742.4,0.77730018]
["bitfinex","ETHUSD",1643708730175,0.44902032,2742.8,2742.3,0.35121025]
["bitfinex","ETHUSD",1643708730412,0.1822,2743.4,2742.1,0.435]
["bitfinex","ETHUSD",1643708730619,1.53897956,2743.3,2742.1,0.435]
["bitfinex","ETHUSD",1643708730816,1.83897956,2743.3,2742.1,0.435]
["bitfinex","ETHUSD",1643708731018,0.5729397,2743.2,2741.9,0.1822]
["bitfinex","ETHUSD",1643708731224,1.07213987,2743.9,2743.0,0.01297008]
["bitfinex","ETHUSD",1643708731417,7.2901,2743.8,2743.0,0.01297008]
["bitfinex","ETHUSD",1643708731618,7.2901,2743.8,2742.5,0.01237083]
["bitfinex","ETHUSD",1643708731817,0.1822,2743.7,2742.5,0.01237083]
["bitfinex","ETHUSD",1643708732417,0.1822,2743.7,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708732418,0.44806399,2743.3,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708732818,8.24708347,2743.8,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708732819,8.36223987,2743.8,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708733021,7.4723,2743.8,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708733819,0.95208496,2743.7,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708734056,0.3499944,2743.5,2742.6,0.82981614]
["bitfinex","ETHUSD",1643708734458,0.3499944,2743.5,2742.2,0.1822]
["bitfinex","ETHUSD",1643708734659,0.1822,2743.4,2742.2,0.1822]
["bitfinex","ETHUSD",1643708735260,0.1822,2743.4,2742.7,0.36278525]
["bitfinex","ETHUSD",1643708735460,0.3499944,2743.5,2742.4,0.94081324]
["bitfinex","ETHUSD",1643708736461,0.3499944,2743.5,2742.7,0.41790992]
["bitfinex","ETHUSD",1643708736962,0.3499944,2743.5,2742.1,0.1822]
["bitfinex","ETHUSD",1643708736963,0.6499944,2743.5,2742.1,0.1822]
["bitfinex","ETHUSD",1643708737164,0.1822,2743.4,2741.9,0.6172]
["bitfinex","ETHUSD",1643708738043,0.33974159,2742.8,2742.3,0.39177148]
["bitfinex","ETHUSD",1643708738243,0.1822,2743.2,2742.3,0.39177148]
["bitfinex","ETHUSD",1643708738450,1.80175277,2743.6,2742.3,0.39177148]
["bitfinex","ETHUSD",1643708738451,0.1822,2743.5,2742.3,0.39177148]
["bitfinex","ETHUSD",1643708740446,0.39912319,2743.0,2742.3,0.39177148]
["bitfinex","ETHUSD",1643708740844,0.39912319,2743.0,2741.7,1.0]
["bitfinex","ETHUSD",1643708741050,0.39912319,2743.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643708741250,0.1822,2742.9,2741.6,1.1822]
["bitfinex","ETHUSD",1643708741447,0.1822,2743.3,2741.7,0.435]
["bitfinex","ETHUSD",1643708741669,0.67722125,2743.4,2741.8,2.81006066]
["bitfinex","ETHUSD",1643708741872,0.67722125,2743.4,2741.9,1.435]
["bitfinex","ETHUSD",1643708742068,0.67722125,2743.4,2742.7,0.90704861]
["bitfinex","ETHUSD",1643708742269,0.1822,2743.5,2743.0,0.35543344]
["bitfinex","ETHUSD",1643708742270,0.0096584,2743.2,2743.0,0.35543344]
["bitfinex","ETHUSD",1643708742667,0.0096584,2743.2,2743.1,0.435]
["bitfinex","ETHUSD",1643708743671,0.0096584,2743.2,2742.4,0.435]
["bitfinex","ETHUSD",1643708743867,0.0096584,2743.2,2742.5,0.1822]
["bitfinex","ETHUSD",1643708744368,0.0096584,2743.2,2743.0,0.32577947]
["bitfinex","ETHUSD",1643708745168,0.0096584,2743.2,2743.1,0.8491841]
["bitfinex","ETHUSD",1643708748223,0.0096584,2743.2,2743.1,1.3994]
["bitfinex","ETHUSD",1643708748224,5.84e-05,2743.2,2743.1,1.3994]
["bitfinex","ETHUSD",1643708748420,5.84e-05,2743.2,2743.1,0.9172]
["bitfinex","ETHUSD",1643708748618,5.84e-05,2743.2,2743.1,7.1672]
["bitfinex","ETHUSD",1643708748823,5.84e-05,2743.2,2743.1,8.6494]
["bitfinex","ETHUSD",1643708749264,5.84e-05,2743.2,2743.1,10.93274302]
["bitfinex","ETHUSD",1643708749467,5.84e-05,2743.2,2743.1,9.02118997]
["bitfinex","ETHUSD",1643708750067,5.84e-05,2743.2,2743.1,8.72118997]
["bitfinex","ETHUSD",1643708750268,7.26252408,2743.8,2743.7,2.84541982]
["bitfinex","ETHUSD",1643708750469,7.26252408,2743.8,2743.7,0.435]
["bitfinex","ETHUSD",1643708751071,8.80092553,2743.8,2743.7,0.435]
["bitfinex","ETHUSD",1643708751270,9.11757046,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1643708751478,1.72060145,2743.7,2743.1,0.1822]
["bitfinex","ETHUSD",1643708751672,1.53840145,2743.6,2743.1,0.1822]
["bitfinex","ETHUSD",1643708752576,1.53840145,2743.6,2743.2,0.44482364]
["bitfinex","ETHUSD",1643708752832,1.53840145,2743.6,2742.9,0.435]
["bitfinex","ETHUSD",1643708753039,1.72060145,2743.5,2742.9,0.435]
["bitfinex","ETHUSD",1643708753236,1.53840145,2743.4,2742.9,0.435]
["bitfinex","ETHUSD",1643708753437,7.26252408,2743.8,2742.9,0.6172]
["bitfinex","ETHUSD",1643708753635,1.53848513,2743.7,2742.9,0.435]
["bitfinex","ETHUSD",1643708754240,0.1822,2743.6,2742.9,0.435]
["bitfinex","ETHUSD",1643708754442,0.38256148,2743.0,2742.9,2.935]
["bitfinex","ETHUSD",1643708754840,0.38256148,2743.0,2742.9,0.435]
["bitfinex","ETHUSD",1643708754841,1.92129735,2743.0,2742.9,0.435]
["bitfinex","ETHUSD",1643708755038,1.92129735,2743.0,2742.4,0.1822]
["bitfinex","ETHUSD",1643708755239,1.92129735,2743.0,2742.3,0.7200609]
["bitfinex","ETHUSD",1643708755240,1.53873587,2742.9,2742.3,0.7200609]
["bitfinex","ETHUSD",1643708756990,1.53873587,2742.9,2742.2,0.435]
["bitfinex","ETHUSD",1643708757991,0.40534077,2742.5,2742.2,0.435]
["bitfinex","ETHUSD",1643708758190,0.1822,2743.3,2742.2,0.435]
["bitfinex","ETHUSD",1643708758694,1.53885905,2743.2,2742.2,0.435]
["bitfinex","ETHUSD",1643708758894,0.1822,2743.1,2742.2,0.435]
["bitfinex","ETHUSD",1643708759098,1.53885905,2743.0,2742.2,0.435]
["bitfinex","ETHUSD",1643708759291,2.63186401,2742.9,2742.2,0.435]
["bitfinex","ETHUSD",1643708759490,1.53885905,2742.8,2742.2,0.435]
["bitfinex","ETHUSD",1643708759891,0.38039828,2742.5,2742.2,0.435]
["bitfinex","ETHUSD",1643708760915,0.1822,2742.4,2742.2,0.435]
["bitfinex","ETHUSD",1643708761315,0.1822,2742.4,2741.8,0.01286738]
["bitfinex","ETHUSD",1643708761520,0.38039828,2742.5,2741.5,0.435]
["bitfinex","ETHUSD",1643708761723,1.53906422,2742.4,2741.5,1.15053336]
["bitfinex","ETHUSD",1643708762320,0.3180308,2742.0,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708762516,3.29795087,2743.0,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708762716,1.53902769,2742.9,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708762917,2.52132501,2742.8,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708763117,1.53902769,2742.7,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708763317,1.83902769,2742.7,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708763518,1.53902769,2742.6,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708763916,0.02217069,2742.1,2741.5,1.59756425]
["bitfinex","ETHUSD",1643708764369,0.02217069,2742.1,2741.5,1.15053336]
["bitfinex","ETHUSD",1643708765370,0.02217069,2742.1,2741.6,0.32810134]
["bitfinex","ETHUSD",1643708766370,0.02217069,2742.1,2741.5,1.15053336]
["bitfinex","ETHUSD",1643708767470,0.02217069,2742.1,2741.5,1.50332336]
["bitfinex","ETHUSD",1643708767670,0.1822,2742.9,2742.0,3.49102218]
["bitfinex","ETHUSD",1643708767914,6.5559,2743.4,2742.0,3.49102218]
["bitfinex","ETHUSD",1643708767915,1.53901237,2742.8,2742.1,1.435]
["bitfinex","ETHUSD",1643708768117,0.1822,2743.3,2742.1,1.435]
["bitfinex","ETHUSD",1643708768319,1.53902084,2743.2,2742.1,1.435]
["bitfinex","ETHUSD",1643708768520,0.1822,2743.1,2742.1,1.435]
["bitfinex","ETHUSD",1643708768720,1.53902084,2743.0,2742.1,1.435]
["bitfinex","ETHUSD",1643708769119,1.53902084,2742.9,2742.1,0.435]
["bitfinex","ETHUSD",1643708769319,1.53902084,2742.8,2742.1,1.435]
["bitfinex","ETHUSD",1643708769521,0.1822,2743.3,2742.1,1.435]
["bitfinex","ETHUSD",1643708769724,1.53899774,2743.2,2742.1,1.435]
["bitfinex","ETHUSD",1643708769932,1.53899774,2743.3,2742.1,1.435]
["bitfinex","ETHUSD",1643708771224,1.53899774,2743.3,2742.1,1.6172]
["bitfinex","ETHUSD",1643708771567,0.32461779,2742.8,2742.1,1.6172]
["bitfinex","ETHUSD",1643708771967,0.1822,2743.5,2742.1,1.6172]
["bitfinex","ETHUSD",1643708772174,1.5388875,2743.4,2742.2,3.60721929]
["bitfinex","ETHUSD",1643708772376,1.5388875,2743.4,2742.3,1.6172]
["bitfinex","ETHUSD",1643708772571,6.0303,2743.7,2742.3,1.6172]
["bitfinex","ETHUSD",1643708772572,1.5388875,2743.3,2742.3,1.6172]
["bitfinex","ETHUSD",1643708772771,10.78132957,2743.8,2742.3,1.7994]
["bitfinex","ETHUSD",1643708772772,1.5388875,2743.2,2742.3,1.7994]
["bitfinex","ETHUSD",1643708772971,7.93659976,2743.8,2742.3,0.7994]
["bitfinex","ETHUSD",1643708772972,0.44804231,2742.9,2742.3,0.7994]
["bitfinex","ETHUSD",1643708773171,0.44804231,2742.9,2742.3,1.7994]
["bitfinex","ETHUSD",1643708773771,0.44804231,2742.9,2742.5,0.94281439]
["bitfinex","ETHUSD",1643708773972,0.44804231,2742.9,2742.6,0.435]
["bitfinex","ETHUSD",1643708774572,7.93974533,2743.8,2742.6,0.435]
["bitfinex","ETHUSD",1643708774773,1.53875946,2743.7,2742.7,2.54945061]
["bitfinex","ETHUSD",1643708774978,1.53875946,2743.7,2742.8,0.435]
["bitfinex","ETHUSD",1643708775315,1.53875946,2743.7,2742.8,1.435]
["bitfinex","ETHUSD",1643708775516,0.38398972,2742.9,2742.8,0.435]
["bitfinex","ETHUSD",1643708776826,0.38398972,2742.9,2742.3,0.1822]
["bitfinex","ETHUSD",1643708777022,0.38398972,2742.9,2742.2,9.34805856]
["bitfinex","ETHUSD",1643708777221,0.38398972,2742.9,2742.2,1.37485856]
["bitfinex","ETHUSD",1643708777823,0.38398972,2742.9,2742.4,0.43566139]
["bitfinex","ETHUSD",1643708778024,1.3729,2743.6,2742.4,0.43566139]
["bitfinex","ETHUSD",1643708778227,1.53882515,2743.5,2742.4,0.43566139]
["bitfinex","ETHUSD",1643708778427,1.53882515,2743.5,2742.7,0.79779148]
["bitfinex","ETHUSD",1643708778627,1.53882515,2743.5,2742.5,0.435]
["bitfinex","ETHUSD",1643708778827,1.53882515,2743.4,2742.5,0.6172]
["bitfinex","ETHUSD",1643708779068,0.35044541,2743.3,2742.9,0.31554377]
["bitfinex","ETHUSD",1643708779268,0.35044541,2743.3,2742.9,0.435]
["bitfinex","ETHUSD",1643708779471,7.26252408,2743.8,2743.0,2.53852091]
["bitfinex","ETHUSD",1643708779672,7.26252408,2743.8,2743.1,0.435]
["bitfinex","ETHUSD",1643708779872,7.26252408,2743.8,2743.2,0.1822]
["bitfinex","ETHUSD",1643708780070,7.26252408,2743.8,2743.3,0.435]
["bitfinex","ETHUSD",1643708780273,7.26252408,2743.8,2743.5,0.73077086]
["bitfinex","ETHUSD",1643708780471,7.26252408,2743.8,2743.7,6.51795828]
["bitfinex","ETHUSD",1643708780675,7.26252408,2743.8,2743.7,9.69097473]
["bitfinex","ETHUSD",1643708780871,7.26252408,2743.8,2743.7,7.95295828]
["bitfinex","ETHUSD",1643708782471,7.26252408,2743.8,2743.7,7.635]
["bitfinex","ETHUSD",1643708783012,7.26252408,2743.8,2743.7,7.8172]
["bitfinex","ETHUSD",1643708783211,7.26252408,2743.8,2743.7,1.435]
["bitfinex","ETHUSD",1643708783414,7.63611879,2743.8,2743.4,1.0]
["bitfinex","ETHUSD",1643708783617,7.63611879,2743.8,2743.5,0.435]
["bitfinex","ETHUSD",1643708783824,7.63611879,2743.8,2742.8,0.435]
["bitfinex","ETHUSD",1643708784319,7.63611879,2743.8,2743.3,0.87056615]
["bitfinex","ETHUSD",1643708784620,7.26252408,2743.8,2743.3,0.87056615]
["bitfinex","ETHUSD",1643708785220,7.26252408,2743.8,2743.4,0.435]
["bitfinex","ETHUSD",1643708785621,0.35339153,2743.7,2743.4,0.435]
["bitfinex","ETHUSD",1643708785820,7.26252408,2743.8,2743.4,0.435]
["bitfinex","ETHUSD",1643708786862,7.26252408,2743.8,2743.4,0.86387658]
["bitfinex","ETHUSD",1643708787063,7.26252408,2743.8,2743.5,0.91114]
["bitfinex","ETHUSD",1643708787263,7.26252408,2743.8,2743.6,0.435]
["bitfinex","ETHUSD",1643708787464,6.78502408,2743.8,2743.7,10.05498894]
["bitfinex","ETHUSD",1643708787670,6.78502408,2743.8,2743.7,7.90708132]
["bitfinex","ETHUSD",1643708787865,6.78502408,2743.8,2743.7,7.17999081]
["bitfinex","ETHUSD",1643708788072,6.78502408,2743.8,2743.7,6.985]
["bitfinex","ETHUSD",1643708788665,4.63502408,2743.8,2743.7,6.985]
["bitfinex","ETHUSD",1643708788869,4.63502408,2743.8,2743.7,9.54793872]
["bitfinex","ETHUSD",1643708789269,4.63502408,2743.8,2743.7,10.54793872]
["bitfinex","ETHUSD",1643708789470,4.63502408,2743.8,2743.7,10.73013872]
["bitfinex","ETHUSD",1643708789869,4.63502408,2743.8,2743.7,11.03013872]
["bitfinex","ETHUSD",1643708790074,4.63502408,2743.8,2743.7,32.50739735]
["bitfinex","ETHUSD",1643708790321,1.88502408,2743.8,2743.7,32.5200319]
["bitfinex","ETHUSD",1643708790522,0.84884002,2743.8,2743.7,32.5200319]
["bitfinex","ETHUSD",1643708790729,0.1822,2745.0,2743.8,6.1]
["bitfinex","ETHUSD",1643708790922,2.3936,2745.6,2744.3,0.91085]
["bitfinex","ETHUSD",1643708791126,1.53798711,2745.5,2744.4,6.97946594]
["bitfinex","ETHUSD",1643708791328,0.04092649,2745.1,2744.5,22.7569]
["bitfinex","ETHUSD",1643708791523,0.04092649,2745.1,2744.5,25.48849]
["bitfinex","ETHUSD",1643708791723,0.04035806,2745.0,2744.7,0.64877158]
["bitfinex","ETHUSD",1643708791928,0.04035806,2745.0,2744.8,0.435]
["bitfinex","ETHUSD",1643708792120,0.37947982,2745.3,2744.9,6.05327]
["bitfinex","ETHUSD",1643708792327,0.1821,2745.9,2745.0,1.435]
["bitfinex","ETHUSD",1643708792626,0.04490545,2745.8,2745.0,1.435]
["bitfinex","ETHUSD",1643708792829,0.04490545,2745.8,2745.3,5.439]
["bitfinex","ETHUSD",1643708793035,0.04490545,2745.8,2745.0,2.735]
["bitfinex","ETHUSD",1643708793036,0.18500877,2746.8,2745.6,0.91023]
["bitfinex","ETHUSD",1643708793233,1.53718845,2746.7,2745.7,2.78617762]
["bitfinex","ETHUSD",1643708793428,1.53718845,2746.7,2746.4,0.81490902]
["bitfinex","ETHUSD",1643708793429,0.40497137,2746.7,2746.4,0.81490902]
["bitfinex","ETHUSD",1643708793631,0.40497137,2746.7,2746.5,0.435]
["bitfinex","ETHUSD",1643708793826,6.91414097,2747.6,2746.5,0.435]
["bitfinex","ETHUSD",1643708793827,0.1819,2747.5,2746.5,0.435]
["bitfinex","ETHUSD",1643708794096,1.53710004,2747.4,2746.5,0.435]
["bitfinex","ETHUSD",1643708794293,0.1819,2747.3,2746.6,0.1822]
["bitfinex","ETHUSD",1643708794495,0.1819,2747.6,2746.7,0.435]
["bitfinex","ETHUSD",1643708794698,3.71966008,2748.1,2747.3,0.84542749]
["bitfinex","ETHUSD",1643708794699,0.1819,2748.0,2747.3,0.84542749]
["bitfinex","ETHUSD",1643708794897,0.34205544,2747.7,2747.3,0.84542749]
["bitfinex","ETHUSD",1643708795199,0.1819,2748.0,2747.4,0.1822]
["bitfinex","ETHUSD",1643708795395,0.69399493,2748.7,2747.4,0.6172]
["bitfinex","ETHUSD",1643708795596,1.17290877,2748.9,2747.4,0.6172]
["bitfinex","ETHUSD",1643708795597,1.7184253,2748.6,2747.4,0.6172]
["bitfinex","ETHUSD",1643708795801,0.1819,2748.6,2747.4,3.08617762]
["bitfinex","ETHUSD",1643708795994,0.1819,2748.6,2747.4,22.0631031]
["bitfinex","ETHUSD",1643708796196,0.44515204,2748.7,2747.5,1.0]
["bitfinex","ETHUSD",1643708796398,0.1819,2748.6,2747.6,0.6172]
["bitfinex","ETHUSD",1643708796595,0.44515204,2748.7,2747.6,0.6172]
["bitfinex","ETHUSD",1643708797397,0.1819,2749.1,2747.6,0.6172]
["bitfinex","ETHUSD",1643708797600,1.53642657,2749.0,2748.2,0.83250201]
["bitfinex","ETHUSD",1643708797819,7.53042,2749.6,2748.3,0.435]
["bitfinex","ETHUSD",1643708797820,0.1819,2748.9,2748.3,0.435]
["bitfinex","ETHUSD",1643708798121,0.1819,2749.5,2748.4,0.435]
["bitfinex","ETHUSD",1643708798323,0.1819,2748.8,2748.2,0.435]
["bitfinex","ETHUSD",1643708798521,1.53639013,2749.4,2748.2,0.435]
["bitfinex","ETHUSD",1643708798522,0.1819,2749.4,2748.2,0.435]
["bitfinex","ETHUSD",1643708798725,1.53635434,2749.3,2748.2,0.435]
["bitfinex","ETHUSD",1643708798927,0.1819,2749.2,2748.5,0.78764417]
["bitfinex","ETHUSD",1643708799122,0.1817,2749.5,2748.5,1.22264417]
["bitfinex","ETHUSD",1643708799322,1.53628375,2749.4,2748.5,0.435]
["bitfinex","ETHUSD",1643708799526,0.37910909,2749.0,2748.5,0.435]
["bitfinex","ETHUSD",1643708799722,0.1817,2749.4,2748.5,0.435]
["bitfinex","ETHUSD",1643708799921,0.1817,2749.6,2748.5,0.435]
["bitfinex","ETHUSD",1643708800227,1.53627522,2749.5,2748.5,0.435]
["bitfinex","ETHUSD",1643708800425,0.4817,2749.4,2748.5,0.435]
["bitfinex","ETHUSD",1643708800623,0.1817,2749.4,2748.5,0.435]
["bitfinex","ETHUSD",1643708800827,0.1817,2749.6,2748.5,0.435]
["bitfinex","ETHUSD",1643708801125,0.38176965,2748.7,2748.5,0.435]
["bitfinex","ETHUSD",1643708801323,0.38176965,2748.7,2747.8,0.1817]
["bitfinex","ETHUSD",1643708801571,0.38176965,2748.7,2747.7,0.435]
["bitfinex","ETHUSD",1643708801572,0.1819,2748.6,2747.7,0.3667]
["bitfinex","ETHUSD",1643708801974,0.1319,2748.6,2747.7,0.3667]
["bitfinex","ETHUSD",1643708802174,0.41295862,2748.0,2747.7,0.3667]
["bitfinex","ETHUSD",1643708802677,0.41295862,2748.0,2747.0,0.435]
["bitfinex","ETHUSD",1643708802875,0.1819,2747.9,2746.7,0.1822]
["bitfinex","ETHUSD",1643708803073,0.1819,2747.9,2746.6,0.1822]
["bitfinex","ETHUSD",1643708803276,0.1819,2747.9,2747.0,0.33461241]
["bitfinex","ETHUSD",1643708803482,0.1819,2747.9,2747.5,0.40013485]
["bitfinex","ETHUSD",1643708803675,3.9123,2748.7,2747.4,0.435]
["bitfinex","ETHUSD",1643708803676,0.1819,2748.6,2747.4,0.435]
["bitfinex","ETHUSD",1643708804077,1.18189999,2748.6,2747.4,0.435]
["bitfinex","ETHUSD",1643708804279,1.18189999,2748.6,2747.0,0.435]
["bitfinex","ETHUSD",1643708804280,0.67395973,2748.0,2747.0,0.435]
["bitfinex","ETHUSD",1643708804491,0.67395973,2748.0,2746.7,0.1819]
["bitfinex","ETHUSD",1643708804492,0.39486246,2747.8,2746.7,0.1822]
["bitfinex","ETHUSD",1643708804686,0.39486246,2747.8,2747.0,0.1822]
["bitfinex","ETHUSD",1643708804687,0.1819,2747.7,2747.0,0.1822]
["bitfinex","ETHUSD",1643708804879,4.0259,2747.7,2747.0,0.1822]
["bitfinex","ETHUSD",1643708805084,7.2793,2747.6,2746.8,0.1822]
["bitfinex","ETHUSD",1643708805340,7.2793,2747.6,2746.1,1.89692]
["bitfinex","ETHUSD",1643708805341,0.1819,2747.5,2746.5,1.00655762]
["bitfinex","ETHUSD",1643708805535,0.1819,2747.5,2746.5,1.1933424]
["bitfinex","ETHUSD",1643708805536,0.34696236,2747.0,2746.5,1.1933424]
["bitfinex","ETHUSD",1643708805737,0.34696236,2747.0,2746.5,0.82435762]
["bitfinex","ETHUSD",1643708805935,0.34696236,2747.0,2746.3,0.01281119]
["bitfinex","ETHUSD",1643708807137,0.34696236,2747.0,2746.3,0.44781119]
["bitfinex","ETHUSD",1643708807339,0.34696236,2747.0,2746.1,1.1819]
["bitfinex","ETHUSD",1643708807340,0.1819,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643708807539,0.76725929,2746.4,2746.1,0.1819]
["bitfinex","ETHUSD",1643708807740,0.1819,2746.3,2745.8,0.1822]
["bitfinex","ETHUSD",1643708807938,0.33311873,2746.2,2746.0,0.1822]
["bitfinex","ETHUSD",1643708808742,0.33311873,2746.2,2745.7,0.1822]
["bitfinex","ETHUSD",1643708809178,0.33311873,2746.2,2745.2,0.81160406]
["bitfinex","ETHUSD",1643708809179,0.33311873,2746.2,2745.5,0.1822]
["bitfinex","ETHUSD",1643708809777,0.33311873,2746.2,2745.6,0.42105336]
["bitfinex","ETHUSD",1643708809979,0.33311873,2746.2,2745.3,0.3641]
["bitfinex","ETHUSD",1643708810178,0.33311873,2746.2,2745.3,0.6169]
["bitfinex","ETHUSD",1643708810481,0.33311873,2746.2,2745.3,1.2169]
["bitfinex","ETHUSD",1643708810678,0.33311873,2746.2,2745.3,0.9169]
["bitfinex","ETHUSD",1643708810880,7.41749997,2746.8,2745.5,0.40150637]
["bitfinex","ETHUSD",1643708811083,7.2793,2746.8,2746.1,0.76421336]
["bitfinex","ETHUSD",1643708811286,7.2793,2746.8,2746.2,0.6169]
["bitfinex","ETHUSD",1643708811879,7.6355628,2746.8,2746.3,0.43758295]
["bitfinex","ETHUSD",1643708812079,7.6355628,2746.8,2746.4,0.6169]
["bitfinex","ETHUSD",1643708812380,7.2793,2746.8,2746.4,0.6169]
["bitfinex","ETHUSD",1643708813330,7.2793,2746.8,2746.6,0.73387124]
["bitfinex","ETHUSD",1643708813528,7.2793,2746.8,2746.6,1.16887124]
["bitfinex","ETHUSD",1643708813727,7.2793,2746.8,2746.6,1.46887124]
["bitfinex","ETHUSD",1643708813933,7.2793,2746.8,2746.6,0.735]
["bitfinex","ETHUSD",1643708814732,7.2793,2746.8,2746.6,0.435]
["bitfinex","ETHUSD",1643708815134,7.2793,2746.8,2746.7,6.7322]
["bitfinex","ETHUSD",1643708815340,7.2793,2746.8,2746.7,8.1672]
["bitfinex","ETHUSD",1643708816568,7.2793,2746.8,2746.7,8.296717]
["bitfinex","ETHUSD",1643708816768,0.1819,2748.1,2746.9,0.129517]
["bitfinex","ETHUSD",1643708816969,2.1621,2748.7,2746.9,0.129517]
["bitfinex","ETHUSD",1643708816970,0.00290877,2748.5,2747.3,0.01219383]
["bitfinex","ETHUSD",1643708817168,0.00290877,2748.5,2747.5,0.129517]
["bitfinex","ETHUSD",1643708817169,0.1819,2748.4,2747.5,0.129517]
["bitfinex","ETHUSD",1643708817368,0.1819,2748.4,2747.7,0.129517]
["bitfinex","ETHUSD",1643708817571,0.45829994,2749.1,2747.7,0.564517]
["bitfinex","ETHUSD",1643708817869,0.33146738,2748.0,2747.7,1.4642515]
["bitfinex","ETHUSD",1643708818071,0.33146738,2748.0,2747.8,0.129517]
["bitfinex","ETHUSD",1643708820073,0.1819,2747.9,2747.8,0.129517]
["bitfinex","ETHUSD",1643708820316,0.33146738,2748.0,2747.8,0.129517]
["bitfinex","ETHUSD",1643708820517,0.1819,2747.9,2747.8,0.129517]
["bitfinex","ETHUSD",1643708821624,0.1819,2748.8,2747.8,0.928617]
["bitfinex","ETHUSD",1643708821825,7.2772,2748.7,2748.0,0.129517]
["bitfinex","ETHUSD",1643708822120,7.2772,2748.7,2748.2,0.129517]
["bitfinex","ETHUSD",1643708822319,7.2772,2748.7,2748.5,0.129517]
["bitfinex","ETHUSD",1643708822721,7.2772,2748.7,2748.3,0.129517]
["bitfinex","ETHUSD",1643708823122,0.1819,2748.6,2748.3,0.129517]
["bitfinex","ETHUSD",1643708823325,0.99999999,2748.4,2746.1,3.13307416]
["bitfinex","ETHUSD",1643708823526,6.55967208,2748.5,2745.8,0.6819]
["bitfinex","ETHUSD",1643708823527,0.99999999,2747.6,2745.8,0.6819]
["bitfinex","ETHUSD",1643708823725,0.83287636,2746.7,2745.8,0.5]
["bitfinex","ETHUSD",1643708823928,0.83287636,2746.7,2745.2,0.43453387]
["bitfinex","ETHUSD",1643708823929,0.1819,2746.6,2745.3,0.1819]
["bitfinex","ETHUSD",1643708824196,0.1819,2746.6,2745.5,0.1822]
["bitfinex","ETHUSD",1643708824197,0.00387957,2746.6,2745.5,0.1822]
["bitfinex","ETHUSD",1643708824399,2.29374269,2747.3,2745.6,0.1819]
["bitfinex","ETHUSD",1643708824593,0.18569461,2747.3,2746.0,0.01263669]
["bitfinex","ETHUSD",1643708824790,0.00379461,2747.3,2746.1,0.1819]
["bitfinex","ETHUSD",1643708824989,0.32215245,2746.7,2746.4,0.9181288]
["bitfinex","ETHUSD",1643708825388,0.32215245,2746.7,2746.3,0.1819]
["bitfinex","ETHUSD",1643708825592,0.1819,2747.4,2746.1,0.1819]
["bitfinex","ETHUSD",1643708825794,0.27639994,2747.6,2746.4,0.1822]
["bitfinex","ETHUSD",1643708825995,0.27639994,2747.6,2746.5,0.6169]
["bitfinex","ETHUSD",1643708826391,0.27639994,2747.6,2746.6,0.1822]
["bitfinex","ETHUSD",1643708826589,0.27639994,2747.6,2746.7,0.1819]
["bitfinex","ETHUSD",1643708826590,0.43844341,2746.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643708826790,0.27639994,2747.6,2746.8,0.71331887]
["bitfinex","ETHUSD",1643708827094,2.34945684,2748.1,2746.9,0.1819]
["bitfinex","ETHUSD",1643708827095,0.1819,2748.1,2746.9,0.1819]
["bitfinex","ETHUSD",1643708827293,0.1819,2748.3,2747.0,0.435]
["bitfinex","ETHUSD",1643708827491,0.1819,2748.3,2747.1,0.1819]
["bitfinex","ETHUSD",1643708827694,0.3219619,2748.2,2747.1,0.6169]
["bitfinex","ETHUSD",1643708827926,1.14771451,2748.2,2746.9,0.1819]
["bitfinex","ETHUSD",1643708828125,0.34162107,2747.2,2746.9,0.1819]
["bitfinex","ETHUSD",1643708828528,0.34162107,2747.2,2746.3,0.1819]
["bitfinex","ETHUSD",1643708828731,2.1018733,2747.1,2746.2,0.1819]
["bitfinex","ETHUSD",1643708828932,0.1819,2747.1,2745.7,0.1819]
["bitfinex","ETHUSD",1643708829133,2.5837733,2747.1,2745.4,0.1819]
["bitfinex","ETHUSD",1643708829330,0.38415426,2745.5,2745.4,0.1819]
["bitfinex","ETHUSD",1643708829531,0.38415426,2745.5,2745.4,1.01768454]
["bitfinex","ETHUSD",1643708829734,0.38415426,2745.5,2745.4,3.56768454]
["bitfinex","ETHUSD",1643708829931,0.88009172,2746.7,2745.4,3.56768454]
["bitfinex","ETHUSD",1643708829932,0.88009172,2746.7,2745.4,3.74988454]
["bitfinex","ETHUSD",1643708830737,0.9105686,2746.9,2745.4,3.74988454]
["bitfinex","ETHUSD",1643708830931,0.35967472,2745.7,2745.4,3.74988454]
["bitfinex","ETHUSD",1643708831134,0.35967472,2745.7,2745.4,4.04988454]
["bitfinex","ETHUSD",1643708831340,0.35967472,2745.7,2745.4,0.1819]
["bitfinex","ETHUSD",1643708832379,0.35967472,2745.7,2745.0,0.92561904]
["bitfinex","ETHUSD",1643708833180,0.35967472,2745.7,2744.8,0.1821]
["bitfinex","ETHUSD",1643708833580,0.1821,2746.1,2744.8,0.1821]
["bitfinex","ETHUSD",1643708833780,0.1821,2746.1,2744.6,0.1821]
["bitfinex","ETHUSD",1643708833979,0.4821,2746.1,2744.6,0.1821]
["bitfinex","ETHUSD",1643708834179,2.23607804,2746.0,2744.7,0.1822]
["bitfinex","ETHUSD",1643708834380,0.1821,2746.2,2744.8,0.19435217]
["bitfinex","ETHUSD",1643708834584,0.1821,2746.4,2744.9,0.1822]
["bitfinex","ETHUSD",1643708834783,0.2286,2746.5,2745.5,0.01278759]
["bitfinex","ETHUSD",1643708834990,0.2286,2746.5,2745.6,0.6169]
["bitfinex","ETHUSD",1643708835182,0.2286,2746.5,2745.6,0.435]
["bitfinex","ETHUSD",1643708835426,1.09484651,2746.4,2745.7,0.1819]
["bitfinex","ETHUSD",1643708835626,0.1819,2746.4,2745.5,0.01278759]
["bitfinex","ETHUSD",1643708835826,0.2286,2746.5,2745.5,0.01278759]
["bitfinex","ETHUSD",1643708837029,0.40823653,2745.9,2745.5,0.01278759]
["bitfinex","ETHUSD",1643708837229,0.2286,2746.5,2745.5,0.01278759]
["bitfinex","ETHUSD",1643708837931,0.2286,2746.5,2745.6,0.435]
["bitfinex","ETHUSD",1643708838132,0.2286,2746.5,2745.7,0.1819]
["bitfinex","ETHUSD",1643708838333,2.21472555,2746.4,2745.5,0.1819]
["bitfinex","ETHUSD",1643708838531,0.2286,2746.5,2745.5,0.1819]
["bitfinex","ETHUSD",1643708839172,0.2286,2746.5,2745.5,1.02426295]
["bitfinex","ETHUSD",1643708840374,0.43649527,2745.9,2745.5,1.32426295]
["bitfinex","ETHUSD",1643708840573,0.2286,2746.5,2745.6,0.1822]
["bitfinex","ETHUSD",1643708840779,0.2286,2746.5,2745.7,21.6219]
["bitfinex","ETHUSD",1643708840977,0.2286,2746.5,2745.8,0.6172]
["bitfinex","ETHUSD",1643708841178,0.2286,2746.5,2745.9,0.1819]
["bitfinex","ETHUSD",1643708841377,0.2286,2746.5,2746.0,0.435]
["bitfinex","ETHUSD",1643708841576,0.40053282,2746.4,2746.0,0.435]
["bitfinex","ETHUSD",1643708842838,0.40053282,2746.4,2745.9,0.1819]
["bitfinex","ETHUSD",1643708843036,7.12409994,2747.1,2745.9,0.6169]
["bitfinex","ETHUSD",1643708843243,0.45829994,2747.1,2745.9,0.6169]
["bitfinex","ETHUSD",1643708843434,0.27639994,2747.1,2745.9,0.6169]
["bitfinex","ETHUSD",1643708843634,0.27497702,2747.1,2745.9,0.6169]
["bitfinex","ETHUSD",1643708844038,0.32227475,2746.2,2745.9,0.6169]
["bitfinex","ETHUSD",1643708844234,0.32227475,2746.2,2745.9,0.435]
["bitfinex","ETHUSD",1643708844636,0.45687702,2747.1,2745.9,0.435]
["bitfinex","ETHUSD",1643708844834,0.27497702,2747.1,2745.9,0.435]
["bitfinex","ETHUSD",1643708845235,0.27497702,2747.1,2746.0,0.1822]
["bitfinex","ETHUSD",1643708845734,0.27497702,2747.1,2746.4,0.80904057]
["bitfinex","ETHUSD",1643708846137,0.1819,2747.5,2746.4,0.80904057]
["bitfinex","ETHUSD",1643708846343,0.9102172,2747.9,2746.4,3.11244057]
["bitfinex","ETHUSD",1643708846344,0.1819,2747.9,2746.4,3.11244057]
["bitfinex","ETHUSD",1643708846612,1.53642634,2747.8,2746.4,3.11386349]
["bitfinex","ETHUSD",1643708846789,2.2837733,2748.2,2746.7,0.44890144]
["bitfinex","ETHUSD",1643708846790,0.39746269,2747.2,2746.7,0.44890144]
["bitfinex","ETHUSD",1643708846987,0.39746269,2747.2,2746.7,1.18390144]
["bitfinex","ETHUSD",1643708847392,2.2837733,2748.2,2746.8,0.4822]
["bitfinex","ETHUSD",1643708847594,1.53625627,2748.1,2746.9,0.6169]
["bitfinex","ETHUSD",1643708847791,2.1018733,2748.3,2746.9,0.9169]
["bitfinex","ETHUSD",1643708847993,1.53617307,2748.2,2746.9,0.9169]
["bitfinex","ETHUSD",1643708848389,0.36141213,2747.3,2746.9,0.9169]
["bitfinex","ETHUSD",1643708848588,0.36141213,2747.3,2747.0,0.1822]
["bitfinex","ETHUSD",1643708848791,0.36141213,2747.3,2747.0,0.435]
["bitfinex","ETHUSD",1643708848989,0.36141213,2747.3,2747.0,0.6172]
["bitfinex","ETHUSD",1643708849791,0.36141213,2747.3,2746.6,1.1819]
["bitfinex","ETHUSD",1643708849992,0.36141213,2747.3,2746.4,0.00142292]
["bitfinex","ETHUSD",1643708850434,0.36141213,2747.3,2745.8,0.3641]
["bitfinex","ETHUSD",1643708850435,0.1819,2747.2,2745.8,0.3641]
["bitfinex","ETHUSD",1643708850638,0.1819,2747.2,2745.8,0.1822]
["bitfinex","ETHUSD",1643708850639,2.10435591,2747.2,2745.8,0.1822]
["bitfinex","ETHUSD",1643708850832,0.482,2747.2,2745.8,0.1822]
["bitfinex","ETHUSD",1643708851028,0.182,2747.2,2745.8,0.1822]
["bitfinex","ETHUSD",1643708851228,0.94857953,2747.1,2745.9,0.79694491]
["bitfinex","ETHUSD",1643708851428,0.1819,2747.0,2745.9,0.79694491]
["bitfinex","ETHUSD",1643708851929,1.8209917,2747.5,2746.0,6.7322]
["bitfinex","ETHUSD",1643708851930,0.85499001,2747.5,2746.0,6.7322]
["bitfinex","ETHUSD",1643708852135,1.53658761,2747.4,2746.7,0.01262287]
["bitfinex","ETHUSD",1643708852333,2.1018733,2747.3,2746.7,0.01262287]
["bitfinex","ETHUSD",1643708852531,1.13840876,2748.1,2746.7,0.01262287]
["bitfinex","ETHUSD",1643708852532,2.2374733,2747.7,2746.7,0.01262287]
["bitfinex","ETHUSD",1643708852734,0.42405133,2747.2,2746.1,0.00513617]
["bitfinex","ETHUSD",1643708852931,0.35711487,2746.2,2746.1,0.00513617]
["bitfinex","ETHUSD",1643708853234,1.04597,2747.5,2745.8,1.19480981]
["bitfinex","ETHUSD",1643708853431,1.53661513,2747.4,2746.6,0.81799385]
["bitfinex","ETHUSD",1643708853631,0.1819,2747.3,2746.1,0.1822]
["bitfinex","ETHUSD",1643708854075,1.82364877,2747.5,2746.1,0.1822]
["bitfinex","ETHUSD",1643708854076,0.1819,2747.4,2746.1,0.1822]
["bitfinex","ETHUSD",1643708854475,0.1819,2747.5,2746.1,0.3641]
["bitfinex","ETHUSD",1643708854674,0.1819,2747.5,2746.5,0.01290345]
["bitfinex","ETHUSD",1643708854873,7.2772,2747.6,2746.5,0.01290345]
["bitfinex","ETHUSD",1643708855275,0.35224154,2746.6,2746.5,0.01290345]
["bitfinex","ETHUSD",1643708855474,7.2772,2747.6,2746.5,0.01290345]
["bitfinex","ETHUSD",1643708855676,7.2772,2747.6,2746.5,0.89998454]
["bitfinex","ETHUSD",1643708855880,7.2772,2747.6,2746.6,2.42879189]
["bitfinex","ETHUSD",1643708856076,7.2772,2747.6,2746.6,3.52104189]
["bitfinex","ETHUSD",1643708856275,7.2772,2747.6,2746.7,0.435]
["bitfinex","ETHUSD",1643708856477,0.35399333,2747.0,2746.8,2.55082494]
["bitfinex","ETHUSD",1643708856679,7.2772,2747.6,2746.7,1.435]
["bitfinex","ETHUSD",1643708856877,7.2772,2747.6,2746.7,3.97804201]
["bitfinex","ETHUSD",1643708857279,7.2772,2747.6,2746.8,0.4822]
["bitfinex","ETHUSD",1643708857479,7.2772,2747.6,2746.9,3.13517332]
["bitfinex","ETHUSD",1643708857827,7.2772,2747.6,2747.1,0.37685697]
["bitfinex","ETHUSD",1643708858023,7.2772,2747.6,2747.1,3.61982414]
["bitfinex","ETHUSD",1643708858230,7.2772,2747.6,2747.2,1.0]
["bitfinex","ETHUSD",1643708858433,7.2772,2747.6,2747.3,0.1819]
["bitfinex","ETHUSD",1643708858631,7.2772,2747.6,2747.1,1.37685697]
["bitfinex","ETHUSD",1643708858828,7.2772,2747.6,2747.1,0.37685697]
["bitfinex","ETHUSD",1643708859431,7.2772,2747.6,2747.4,0.90152166]
["bitfinex","ETHUSD",1643708859727,6.30996694,2747.6,2747.5,0.96202308]
["bitfinex","ETHUSD",1643708860934,6.30996694,2747.6,2746.8,1.1819]
["bitfinex","ETHUSD",1643708860935,7.09186694,2747.6,2746.7,1.8198]
["bitfinex","ETHUSD",1643708861133,7.09186694,2747.6,2746.2,7.8025]
["bitfinex","ETHUSD",1643708861134,2.13213382,2747.5,2746.2,0.1819]
["bitfinex","ETHUSD",1643708861332,1.00908931,2747.3,2746.2,0.1819]
["bitfinex","ETHUSD",1643708861605,0.81001047,2746.8,2746.2,0.1819]
["bitfinex","ETHUSD",1643708861799,1.74408931,2747.3,2746.2,0.1819]
["bitfinex","ETHUSD",1643708861800,0.1819,2746.7,2746.2,0.1819]
["bitfinex","ETHUSD",1643708862000,0.4457185,2746.6,2746.2,0.1819]
["bitfinex","ETHUSD",1643708862397,0.4457185,2746.6,2745.7,1.07472148]
["bitfinex","ETHUSD",1643708862599,0.4457185,2746.6,2745.7,0.89252148]
["bitfinex","ETHUSD",1643708863098,0.4457185,2746.6,2745.7,1.30990535]
["bitfinex","ETHUSD",1643708863899,0.4457185,2746.6,2745.7,1.49180535]
["bitfinex","ETHUSD",1643708864199,1.09236,2747.0,2746.2,0.34942022]
["bitfinex","ETHUSD",1643708864401,1.82114,2747.2,2746.2,0.34942022]
["bitfinex","ETHUSD",1643708864402,0.1819,2747.1,2746.2,0.34942022]
["bitfinex","ETHUSD",1643708864605,0.1819,2747.1,2745.9,0.435]
["bitfinex","ETHUSD",1643708864806,8.38063694,2747.6,2746.0,0.1822]
["bitfinex","ETHUSD",1643708865007,6.30996694,2747.6,2746.3,0.01277943]
["bitfinex","ETHUSD",1643708865203,6.30996694,2747.6,2746.4,0.6169]
["bitfinex","ETHUSD",1643708865432,6.30996694,2747.6,2746.5,0.1822]
["bitfinex","ETHUSD",1643708865639,0.35715669,2747.3,2746.6,0.6169]
["bitfinex","ETHUSD",1643708865833,6.30996694,2747.6,2746.8,0.7084869]
["bitfinex","ETHUSD",1643708866038,6.30996694,2747.6,2746.9,0.1822]
["bitfinex","ETHUSD",1643708866233,6.30996694,2747.6,2746.8,0.7084869]
["bitfinex","ETHUSD",1643708866834,0.32813607,2747.1,2746.8,0.7084869]
["bitfinex","ETHUSD",1643708867036,6.30996694,2747.6,2746.8,0.7084869]
["bitfinex","ETHUSD",1643708867640,6.30996694,2747.6,2746.7,0.3641]
["bitfinex","ETHUSD",1643708867840,0.1819,2747.5,2746.7,0.1819]
["bitfinex","ETHUSD",1643708868040,3.84951135,2747.5,2746.7,0.1819]
["bitfinex","ETHUSD",1643708868238,1.53651539,2747.4,2745.6,0.91768728]
["bitfinex","ETHUSD",1643708868438,2.31299596,2747.3,2745.7,0.91044]
["bitfinex","ETHUSD",1643708868642,2.91299596,2747.3,2745.7,1.09264]
["bitfinex","ETHUSD",1643708868838,2.91299596,2747.3,2746.1,1.08312263]
["bitfinex","ETHUSD",1643708869094,2.91299596,2747.3,2746.1,1.26532263]
["bitfinex","ETHUSD",1643708869095,0.1819,2747.3,2746.1,1.26532263]
["bitfinex","ETHUSD",1643708869291,6.30996694,2747.6,2746.1,1.26532263]
["bitfinex","ETHUSD",1643708869292,0.1819,2747.5,2746.1,1.26532263]
["bitfinex","ETHUSD",1643708869492,8.6229629,2747.6,2746.2,0.1819]
["bitfinex","ETHUSD",1643708869693,6.49186694,2747.6,2746.3,0.1822]
["bitfinex","ETHUSD",1643708869895,0.31733676,2747.3,2746.8,0.42413882]
["bitfinex","ETHUSD",1643708870094,0.31733676,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1643708871199,6.30996694,2747.6,2746.4,0.1819]
["bitfinex","ETHUSD",1643708871200,0.32066997,2746.7,2746.4,0.1819]
["bitfinex","ETHUSD",1643708871895,0.91037,2747.4,2746.4,0.1819]
["bitfinex","ETHUSD",1643708873130,0.91037,2747.4,2746.3,0.1822]
["bitfinex","ETHUSD",1643708873430,2.55094512,2747.5,2746.3,0.1822]
["bitfinex","ETHUSD",1643708873628,0.3872166,2747.2,2746.7,0.38343107]
["bitfinex","ETHUSD",1643708874431,0.1819,2747.5,2746.7,0.38343107]
["bitfinex","ETHUSD",1643708874631,0.1819,2747.5,2747.1,0.69337405]
["bitfinex","ETHUSD",1643708874834,6.30996694,2747.4,2746.6,0.1822]
["bitfinex","ETHUSD",1643708875834,6.30996694,2747.4,2746.7,0.68115488]
["bitfinex","ETHUSD",1643708876034,0.44930625,2746.8,2746.6,0.1822]
["bitfinex","ETHUSD",1643708876438,6.30996694,2747.4,2746.6,0.1822]
["bitfinex","ETHUSD",1643708876675,6.30996694,2747.4,2746.5,0.4819]
["bitfinex","ETHUSD",1643708876676,6.30996694,2747.4,2746.5,0.1819]
["bitfinex","ETHUSD",1643708877075,6.30996694,2747.4,2746.5,1.07061029]
["bitfinex","ETHUSD",1643708877376,0.38730707,2747.1,2746.5,1.07061029]
["bitfinex","ETHUSD",1643708878580,0.38730707,2747.1,2746.5,1.37061029]
["bitfinex","ETHUSD",1643708878779,0.38730707,2747.1,2746.6,0.1822]
["bitfinex","ETHUSD",1643708879480,0.38730707,2747.1,2746.5,0.88871029]
["bitfinex","ETHUSD",1643708880084,0.38730707,2747.1,2746.3,0.1819]
["bitfinex","ETHUSD",1643708880346,0.38730707,2747.1,2745.7,10.10682557]
["bitfinex","ETHUSD",1643708880347,10.1596228,2747.0,2745.7,0.35093557]
["bitfinex","ETHUSD",1643708880539,2.13109596,2746.9,2745.5,0.1822]
["bitfinex","ETHUSD",1643708880741,0.1819,2746.8,2745.5,0.1822]
["bitfinex","ETHUSD",1643708880941,1.71863478,2746.8,2745.5,0.1822]
["bitfinex","ETHUSD",1643708881239,0.1819,2746.8,2745.5,0.1822]
["bitfinex","ETHUSD",1643708881443,0.434472,2746.2,2745.7,1.10495208]
["bitfinex","ETHUSD",1643708882040,0.1819,2746.8,2745.7,1.10495208]
["bitfinex","ETHUSD",1643708882239,6.30996694,2746.7,2745.7,1.10495208]
["bitfinex","ETHUSD",1643708882443,0.1819,2746.6,2745.7,1.10495208]
["bitfinex","ETHUSD",1643708882644,6.30996694,2746.7,2745.7,1.28715208]
["bitfinex","ETHUSD",1643708883042,0.42432841,2746.6,2746.2,0.34134872]
["bitfinex","ETHUSD",1643708883244,0.42432841,2746.6,2745.7,0.96269311]
["bitfinex","ETHUSD",1643708884082,6.30996694,2746.7,2745.7,1.26269311]
["bitfinex","ETHUSD",1643708884287,6.30996694,2746.7,2745.8,2.25577]
["bitfinex","ETHUSD",1643708884482,6.30996694,2746.7,2745.8,3.61379927]
["bitfinex","ETHUSD",1643708884684,6.30996694,2746.7,2745.8,4.61379927]
["bitfinex","ETHUSD",1643708884885,6.30996694,2746.7,2745.9,22.68022927]
["bitfinex","ETHUSD",1643708885085,6.30996694,2746.7,2746.1,0.01299271]
["bitfinex","ETHUSD",1643708885286,6.30996694,2746.7,2746.2,0.6169]
["bitfinex","ETHUSD",1643708885484,6.30996694,2746.7,2746.2,0.435]
["bitfinex","ETHUSD",1643708886286,0.31673613,2746.4,2745.9,1.50270238]
["bitfinex","ETHUSD",1643708886486,6.30996694,2746.7,2745.9,0.50270238]
["bitfinex","ETHUSD",1643708886689,6.30996694,2746.7,2745.9,1.50270238]
["bitfinex","ETHUSD",1643708887487,0.31972341,2746.6,2745.9,1.50270238]
["bitfinex","ETHUSD",1643708888132,0.31972341,2746.6,2745.9,0.50270238]
["bitfinex","ETHUSD",1643708888327,6.30996694,2746.7,2745.9,0.50270238]
["bitfinex","ETHUSD",1643708888928,6.30996694,2746.7,2745.9,0.51485088]
["bitfinex","ETHUSD",1643708889131,6.30996694,2746.7,2745.9,0.81485088]
["bitfinex","ETHUSD",1643708889329,6.30996694,2746.7,2745.9,1.81485088]
["bitfinex","ETHUSD",1643708889729,6.30996694,2746.7,2746.4,0.33235976]
["bitfinex","ETHUSD",1643708890731,6.30847483,2746.7,2746.4,0.33235976]
["bitfinex","ETHUSD",1643708890932,6.30847483,2746.7,2746.6,0.85312889]
["bitfinex","ETHUSD",1643708891133,6.30847483,2746.7,2746.6,1.03532889]
["bitfinex","ETHUSD",1643708891333,6.30847483,2746.7,2746.4,0.33235976]
["bitfinex","ETHUSD",1643708891585,6.30847483,2746.7,2746.0,0.1819]
["bitfinex","ETHUSD",1643708892587,0.37798596,2746.6,2746.1,0.36799152]
["bitfinex","ETHUSD",1643708892786,6.30847483,2746.7,2746.1,0.36799152]
["bitfinex","ETHUSD",1643708894087,6.30847483,2746.7,2746.4,0.74280399]
["bitfinex","ETHUSD",1643708894287,6.30847483,2746.7,2746.1,0.36799152]
["bitfinex","ETHUSD",1643708894888,6.30847483,2746.7,2746.2,0.91037]
["bitfinex","ETHUSD",1643708895323,6.30941507,2746.7,2746.6,0.42683161]
["bitfinex","ETHUSD",1643708895929,6.30941507,2746.7,2746.1,1.00038767]
["bitfinex","ETHUSD",1643708896130,6.30941507,2746.7,2746.1,0.81818767]
["bitfinex","ETHUSD",1643708896929,6.30941507,2746.7,2746.1,1.17565646]
["bitfinex","ETHUSD",1643708897334,6.30941507,2746.7,2746.1,1.35785646]
["bitfinex","ETHUSD",1643708898330,6.30941507,2746.7,2746.2,0.435]
["bitfinex","ETHUSD",1643708898734,6.30941507,2746.7,2746.6,0.88804561]
["bitfinex","ETHUSD",1643708899187,6.30941507,2746.7,2746.3,0.1822]
["bitfinex","ETHUSD",1643708899188,7.84623983,2746.7,2746.3,0.1822]
["bitfinex","ETHUSD",1643708899385,6.30941507,2746.7,2746.6,0.1822]
["bitfinex","ETHUSD",1643708900588,6.30941507,2746.7,2746.6,9.47842538]
["bitfinex","ETHUSD",1643708900589,0.00094024,2746.7,2746.6,9.47842538]
["bitfinex","ETHUSD",1643708900792,4.024e-05,2746.7,2746.6,29.7891]
["bitfinex","ETHUSD",1643708900993,1.53634714,2748.1,2746.6,30.14891793]
["bitfinex","ETHUSD",1643708901187,1.53634714,2748.1,2746.7,0.53283557]
["bitfinex","ETHUSD",1643708901390,1.53634714,2748.1,2746.8,0.6172]
["bitfinex","ETHUSD",1643708901590,0.357501,2747.8,2747.1,0.85060774]
["bitfinex","ETHUSD",1643708901785,0.357501,2747.8,2747.2,0.435]
["bitfinex","ETHUSD",1643708901987,0.27497702,2748.2,2747.2,0.735]
["bitfinex","ETHUSD",1643708902188,1.53619667,2748.1,2747.3,0.1822]
["bitfinex","ETHUSD",1643708902833,1.53619667,2748.1,2747.2,0.435]
["bitfinex","ETHUSD",1643708903038,0.34255278,2747.6,2746.9,0.435]
["bitfinex","ETHUSD",1643708903443,2.29452409,2747.5,2746.5,0.145601]
["bitfinex","ETHUSD",1643708903646,1.71832992,2747.4,2746.5,0.145601]
["bitfinex","ETHUSD",1643708903839,1.53651428,2747.3,2746.5,0.145601]
["bitfinex","ETHUSD",1643708904040,0.1819,2747.4,2746.5,0.145601]
["bitfinex","ETHUSD",1643708904245,0.35447562,2747.1,2746.7,0.68394265]
["bitfinex","ETHUSD",1643708904642,0.35447562,2747.1,2746.5,0.145601]
["bitfinex","ETHUSD",1643708905043,2.56273919,2747.1,2746.5,0.145601]
["bitfinex","ETHUSD",1643708905443,2.62909784,2747.0,2746.5,0.145601]
["bitfinex","ETHUSD",1643708905642,0.40550019,2746.6,2746.5,0.145601]
["bitfinex","ETHUSD",1643708905845,0.1819,2746.8,2746.5,0.145601]
["bitfinex","ETHUSD",1643708906043,0.1819,2746.9,2746.5,0.145601]
["bitfinex","ETHUSD",1643708906246,0.1819,2747.1,2746.5,0.145601]
["bitfinex","ETHUSD",1643708907285,0.42655822,2746.6,2746.2,1.27440744]
["bitfinex","ETHUSD",1643708907885,0.91048,2747.0,2746.2,1.27440744]
["bitfinex","ETHUSD",1643708908282,0.91048,2747.0,2746.0,0.91044]
["bitfinex","ETHUSD",1643708908283,2.21834646,2746.9,2746.0,0.91044]
["bitfinex","ETHUSD",1643708908484,2.40024646,2746.9,2745.9,1.0]
["bitfinex","ETHUSD",1643708908683,0.1819,2746.9,2745.9,1.0]
["bitfinex","ETHUSD",1643708908882,0.1819,2746.9,2745.8,3.73799]
["bitfinex","ETHUSD",1643708909083,0.3499535,2746.7,2746.2,0.41996573]
["bitfinex","ETHUSD",1643708909282,0.1819,2746.9,2746.2,0.41996573]
["bitfinex","ETHUSD",1643708909683,0.1819,2746.9,2745.9,1.0]
["bitfinex","ETHUSD",1643708909883,0.1819,2746.9,2746.2,0.435]
["bitfinex","ETHUSD",1643708910084,0.1819,2746.9,2746.4,0.75184909]
["bitfinex","ETHUSD",1643708910327,1.16046,2747.2,2746.4,0.75184909]
["bitfinex","ETHUSD",1643708910328,0.1819,2747.1,2746.4,0.75184909]
["bitfinex","ETHUSD",1643708910734,0.44460435,2746.9,2746.4,1.06744518]
["bitfinex","ETHUSD",1643708911335,0.44460435,2746.9,2746.4,0.75184909]
["bitfinex","ETHUSD",1643708911834,0.44460435,2746.9,2746.2,1.435]
["bitfinex","ETHUSD",1643708912135,0.62650435,2746.9,2746.2,1.435]
["bitfinex","ETHUSD",1643708912336,0.62650435,2746.9,2746.3,0.34275331]
["bitfinex","ETHUSD",1643708912542,0.44460435,2746.9,2746.2,0.435]
["bitfinex","ETHUSD",1643708913141,0.44460435,2746.9,2746.3,0.75478598]
["bitfinex","ETHUSD",1643708913337,0.44460435,2746.9,2746.4,0.435]
["bitfinex","ETHUSD",1643708915083,0.62650435,2746.9,2746.4,0.435]
["bitfinex","ETHUSD",1643708915485,0.62650435,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1643708915486,2.15056548,2746.8,2746.0,0.1819]
["bitfinex","ETHUSD",1643708915686,2.15056548,2746.8,2745.5,12.99972927]
["bitfinex","ETHUSD",1643708915687,1.71872009,2746.7,2745.5,12.99972927]
["bitfinex","ETHUSD",1643708915883,0.91074,2746.4,2745.5,5.02402742]
["bitfinex","ETHUSD",1643708916083,0.91074,2746.4,2745.5,1.14992742]
["bitfinex","ETHUSD",1643708916683,0.37958076,2746.3,2745.8,0.38901214]
["bitfinex","ETHUSD",1643708916883,0.91074,2746.4,2745.8,0.38901214]
["bitfinex","ETHUSD",1643708917084,0.91074,2746.4,2746.0,0.94687477]
["bitfinex","ETHUSD",1643708917282,0.91074,2746.4,2745.8,0.38901214]
["bitfinex","ETHUSD",1643708917932,0.38278454,2746.3,2745.8,0.82401214]
["bitfinex","ETHUSD",1643708918134,0.91074,2746.4,2745.8,0.82401214]
["bitfinex","ETHUSD",1643708918343,0.91074,2746.4,2745.9,0.7095083]
["bitfinex","ETHUSD",1643708918937,0.91074,2746.4,2745.8,0.435]
["bitfinex","ETHUSD",1643708919941,0.31749574,2746.2,2745.8,0.435]
["bitfinex","ETHUSD",1643708920140,0.91074,2746.4,2745.8,0.435]
["bitfinex","ETHUSD",1643708920542,1.09259,2746.3,2745.8,0.435]
["bitfinex","ETHUSD",1643708920743,4.15609344,2746.2,2745.8,0.435]
["bitfinex","ETHUSD",1643708920944,4.15609344,2746.2,2745.4,0.43642292]
["bitfinex","ETHUSD",1643708921141,4.15609344,2746.2,2745.4,0.00142292]
["bitfinex","ETHUSD",1643708921344,0.35947765,2745.9,2745.4,0.36799038]
["bitfinex","ETHUSD",1643708921785,0.35947765,2745.9,2745.4,0.00142292]
["bitfinex","ETHUSD",1643708921984,1.27024765,2745.9,2745.1,1.1819]
["bitfinex","ETHUSD",1643708922385,1.27024765,2745.9,2745.1,0.1819]
["bitfinex","ETHUSD",1643708922586,1.27024765,2745.9,2745.1,1.1819]
["bitfinex","ETHUSD",1643708922787,1.27024765,2745.9,2745.3,1.12871818]
["bitfinex","ETHUSD",1643708924287,1.27024765,2745.9,2745.0,1.82137]
["bitfinex","ETHUSD",1643708924288,2.45056548,2745.8,2744.9,0.435]
["bitfinex","ETHUSD",1643708924497,0.91094,2745.5,2744.5,0.435]
["bitfinex","ETHUSD",1643708924692,0.25,2745.3,2744.2,1.72232927]
["bitfinex","ETHUSD",1643708925187,0.25,2745.3,2744.2,0.3643]
["bitfinex","ETHUSD",1643708925431,0.42987568,2745.0,2744.5,0.44589927]
["bitfinex","ETHUSD",1643708926034,0.42987568,2745.0,2744.2,0.3643]
["bitfinex","ETHUSD",1643708926832,0.42987568,2745.0,2744.2,1.3643]
["bitfinex","ETHUSD",1643708927037,0.91113,2744.8,2744.2,0.3643]
["bitfinex","ETHUSD",1643708927238,0.91113,2744.8,2744.4,0.39594361]
["bitfinex","ETHUSD",1643708927635,0.91113,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1643708927835,0.1821,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1643708928036,0.1821,2745.1,2744.3,1.0932]
["bitfinex","ETHUSD",1643708928037,0.91107,2745.1,2744.3,1.0932]
["bitfinex","ETHUSD",1643708928236,0.91107,2745.1,2744.3,0.1822]
["bitfinex","ETHUSD",1643708928535,0.91107,2745.1,2744.2,0.6171]
["bitfinex","ETHUSD",1643708928536,1.82218,2745.1,2744.2,0.6171]
["bitfinex","ETHUSD",1643708928741,1.82218,2745.1,2744.2,0.78857926]
["bitfinex","ETHUSD",1643708929087,1.82218,2745.1,2744.3,0.1822]
["bitfinex","ETHUSD",1643708929289,1.82218,2745.1,2744.3,0.3643]
["bitfinex","ETHUSD",1643708929694,1.82218,2745.1,2744.6,0.72969217]
["bitfinex","ETHUSD",1643708929891,0.91107,2745.1,2744.8,0.38243317]
["bitfinex","ETHUSD",1643708930092,0.25,2745.2,2744.3,0.1821]
["bitfinex","ETHUSD",1643708930293,0.1821,2745.2,2744.2,3.02877809]
["bitfinex","ETHUSD",1643708930491,9.22607702,2745.8,2744.2,3.02877809]
["bitfinex","ETHUSD",1643708930492,0.25,2745.7,2744.3,0.1821]
["bitfinex","ETHUSD",1643708930692,0.25,2745.7,2744.4,0.6172]
["bitfinex","ETHUSD",1643708930890,0.25,2745.7,2744.6,1.82161]
["bitfinex","ETHUSD",1643708931091,0.9109,2745.6,2744.9,0.94455562]
["bitfinex","ETHUSD",1643708931295,0.9109,2745.6,2744.8,0.42395257]
["bitfinex","ETHUSD",1643708931296,0.35934066,2745.3,2744.8,0.42395257]
["bitfinex","ETHUSD",1643708931493,0.9109,2745.6,2744.8,0.42395257]
["bitfinex","ETHUSD",1643708931992,1.82183,2745.6,2744.7,0.435]
["bitfinex","ETHUSD",1643708932194,0.91097,2745.4,2744.6,0.7095842]
["bitfinex","ETHUSD",1643708932594,0.91097,2745.4,2744.6,1.1917842]
["bitfinex","ETHUSD",1643708932833,0.91097,2745.4,2744.6,0.7095842]
["bitfinex","ETHUSD",1643708933035,0.33823756,2745.2,2744.7,0.44559141]
["bitfinex","ETHUSD",1643708933239,1.24923756,2745.2,2744.7,0.44559141]
["bitfinex","ETHUSD",1643708933437,1.211,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1643708933640,0.1821,2745.1,2744.5,0.1821]
["bitfinex","ETHUSD",1643708933844,0.1821,2745.1,2744.2,0.11896072]
["bitfinex","ETHUSD",1643708934041,7.2869,2745.0,2744.2,0.11896072]
["bitfinex","ETHUSD",1643708934242,0.91123,2744.8,2744.2,0.11896072]
["bitfinex","ETHUSD",1643708934439,0.91123,2744.8,2744.1,0.145718]
["bitfinex","ETHUSD",1643708934440,0.9112203,2744.7,2744.1,0.145718]
["bitfinex","ETHUSD",1643708934639,1.4921471,2744.7,2744.3,0.11896072]
["bitfinex","ETHUSD",1643708935744,2.4033771,2744.7,2744.3,0.11896072]
["bitfinex","ETHUSD",1643708936042,0.91121,2744.6,2744.3,0.11896072]
["bitfinex","ETHUSD",1643708937697,0.91121,2744.6,2744.3,0.11760931]
["bitfinex","ETHUSD",1643708939399,0.91121,2744.6,2744.0,1.2474357]
["bitfinex","ETHUSD",1643708939800,0.91121,2744.6,2744.0,0.55260931]
["bitfinex","ETHUSD",1643708940002,0.91117,2744.5,2744.0,0.55260931]
["bitfinex","ETHUSD",1643708941048,0.91117,2744.5,2744.0,1.25619855]
["bitfinex","ETHUSD",1643708942051,1.25400759,2744.5,2744.0,0.55260931]
["bitfinex","ETHUSD",1643708942249,0.91117,2744.5,2744.0,0.55260931]
["bitfinex","ETHUSD",1643708943353,0.1821,2744.5,2744.0,0.55260931]
["bitfinex","ETHUSD",1643708943559,0.1821,2744.5,2744.0,0.11760931]
["bitfinex","ETHUSD",1643708943560,1.69804694,2744.5,2744.0,0.11760931]
["bitfinex","ETHUSD",1643708943757,2.15056548,2744.4,2744.0,0.11760931]
["bitfinex","ETHUSD",1643708943952,3.8,2744.2,2742.9,0.00133166]
["bitfinex","ETHUSD",1643708944197,3.8,2744.2,2742.7,0.5]
["bitfinex","ETHUSD",1643708944198,0.25,2743.9,2742.7,0.5]
["bitfinex","ETHUSD",1643708944392,0.37882343,2743.5,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708944591,0.3,2743.6,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708944791,0.3,2743.5,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708945194,1.39369,2743.8,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708945593,0.33041786,2743.6,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708945793,0.63041786,2743.6,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708946092,1.54194356,2743.6,2743.0,0.35191177]
["bitfinex","ETHUSD",1643708947296,0.63041786,2743.6,2742.7,0.5]
["bitfinex","ETHUSD",1643708947497,2.30117732,2743.5,2742.7,0.5]
["bitfinex","ETHUSD",1643708948133,2.20061359,2743.5,2742.7,0.5]
["bitfinex","ETHUSD",1643708948342,0.33391008,2742.9,2742.7,0.5]
["bitfinex","ETHUSD",1643708948537,2.21609942,2742.8,2742.7,0.5]
["bitfinex","ETHUSD",1643708948937,0.33391008,2742.9,2742.3,0.1822]
["bitfinex","ETHUSD",1643708949137,2.20474301,2742.8,2742.3,0.1822]
["bitfinex","ETHUSD",1643708949343,2.20474301,2742.8,2742.0,0.37340745]
["bitfinex","ETHUSD",1643708949344,3.36272096,2742.8,2742.0,0.37340745]
["bitfinex","ETHUSD",1643708950540,3.36272096,2742.8,2742.1,0.1822]
["bitfinex","ETHUSD",1643708950837,3.36272096,2742.8,2742.0,0.37340745]
["bitfinex","ETHUSD",1643708951699,1.16186,2742.8,2742.0,0.37340745]
["bitfinex","ETHUSD",1643708952493,0.25,2742.8,2742.0,0.37340745]
["bitfinex","ETHUSD",1643708953593,0.25,2742.8,2741.9,0.1822]
["bitfinex","ETHUSD",1643708953896,1.82378,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643708954696,1.82378,2742.7,2742.2,0.38995962]
["bitfinex","ETHUSD",1643708954895,1.82378,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1643708955342,1.82378,2742.7,2741.9,1.04421581]
["bitfinex","ETHUSD",1643708955948,1.82378,2742.7,2742.3,0.34220723]
["bitfinex","ETHUSD",1643708956150,7.2869,2742.6,2742.3,0.52440723]
["bitfinex","ETHUSD",1643708956348,7.2869,2742.6,2742.4,0.6172]
["bitfinex","ETHUSD",1643708957149,7.2869,2742.6,2742.5,5.24961603]
["bitfinex","ETHUSD",1643708957348,7.2869,2742.6,2742.5,1.33461603]
["bitfinex","ETHUSD",1643708957548,7.2869,2742.6,2742.5,2.33461603]
["bitfinex","ETHUSD",1643708957848,7.2869,2742.6,2742.5,0.435]
["bitfinex","ETHUSD",1643708958047,7.2869,2742.6,2742.5,1.0]
["bitfinex","ETHUSD",1643708958250,7.2869,2742.6,2742.1,0.435]
["bitfinex","ETHUSD",1643708958647,7.2869,2742.6,2742.2,0.91782772]
["bitfinex","ETHUSD",1643708959091,7.2869,2742.6,2742.1,0.435]
["bitfinex","ETHUSD",1643708959293,7.5869,2742.6,2741.8,0.1822]
["bitfinex","ETHUSD",1643708959495,0.9118277,2742.5,2741.7,1.6172]
["bitfinex","ETHUSD",1643708959795,0.9118277,2742.5,2741.7,0.6172]
["bitfinex","ETHUSD",1643708960091,0.9118277,2742.5,2741.9,0.91585066]
["bitfinex","ETHUSD",1643708960290,0.9118277,2742.5,2742.4,0.44540101]
["bitfinex","ETHUSD",1643708960494,0.9118277,2742.5,2741.9,0.91585066]
["bitfinex","ETHUSD",1643708960790,1.0940277,2742.5,2741.9,0.91585066]
["bitfinex","ETHUSD",1643708961592,0.9118277,2742.5,2742.3,0.37223798]
["bitfinex","ETHUSD",1643708962191,7.2869,2742.6,2742.3,0.37223798]
["bitfinex","ETHUSD",1643708963440,7.2869,2742.6,2742.4,0.83660147]
["bitfinex","ETHUSD",1643708963844,7.2869,2742.6,2742.5,7.075]
["bitfinex","ETHUSD",1643708964245,7.2869,2742.6,2742.5,8.075]
["bitfinex","ETHUSD",1643708964447,7.2869,2742.6,2742.5,1.525]
["bitfinex","ETHUSD",1643708964844,7.2869,2742.6,2742.5,0.525]
["bitfinex","ETHUSD",1643708965346,0.13819997,2743.2,2742.6,3.6171]
["bitfinex","ETHUSD",1643708965551,1.3561,2743.4,2742.6,3.6171]
["bitfinex","ETHUSD",1643708965552,1.822837,2744.2,2743.1,0.01216717]
["bitfinex","ETHUSD",1643708965754,0.4322,2744.5,2743.2,0.71972624]
["bitfinex","ETHUSD",1643708965947,0.4322,2744.5,2743.2,1.01972624]
["bitfinex","ETHUSD",1643708966354,0.81156019,2744.5,2744.0,0.41929162]
["bitfinex","ETHUSD",1643708966589,0.81156019,2744.5,2743.2,1.01972624]
["bitfinex","ETHUSD",1643708966590,1.7034199,2744.5,2743.7,0.525]
["bitfinex","ETHUSD",1643708966890,0.9113,2744.4,2743.7,0.525]
["bitfinex","ETHUSD",1643708967696,0.54181645,2744.3,2743.7,0.525]
["bitfinex","ETHUSD",1643708967894,2.7343823,2744.2,2743.4,0.1822]
["bitfinex","ETHUSD",1643708968095,1.09357,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708968295,8.38277,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708968894,8.68277,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708969092,8.68277,2744.1,2743.9,0.757956]
["bitfinex","ETHUSD",1643708969093,8.38277,2744.1,2743.9,0.757956]
["bitfinex","ETHUSD",1643708969692,8.38277,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708969898,0.44615207,2744.0,2743.4,0.1822]
["bitfinex","ETHUSD",1643708970094,8.38277,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708970343,8.20057,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708970741,8.20057,2744.1,2743.5,0.81779154]
["bitfinex","ETHUSD",1643708970742,8.50057,2744.1,2743.5,0.81779154]
["bitfinex","ETHUSD",1643708971140,8.62804151,2744.1,2743.5,0.81779154]
["bitfinex","ETHUSD",1643708971342,9.82914237,2744.1,2743.5,0.81779154]
["bitfinex","ETHUSD",1643708971545,9.82914237,2744.1,2743.3,0.525]
["bitfinex","ETHUSD",1643708971945,1.82289,2744.0,2743.3,0.525]
["bitfinex","ETHUSD",1643708972745,2.12289,2744.0,2743.3,0.525]
["bitfinex","ETHUSD",1643708972958,0.9114481,2743.8,2743.3,0.525]
["bitfinex","ETHUSD",1643708973148,0.9114481,2743.8,2743.3,1.43386316]
["bitfinex","ETHUSD",1643708973847,1.1614481,2743.8,2743.3,1.43386316]
["bitfinex","ETHUSD",1643708974092,1.82302,2743.7,2743.3,1.43386316]
["bitfinex","ETHUSD",1643708974700,0.91144,2743.7,2743.3,1.43386316]
["bitfinex","ETHUSD",1643708974902,0.1822,2744.0,2743.3,1.43386316]
["bitfinex","ETHUSD",1643708975309,7.2892,2744.1,2743.4,0.1822]
["bitfinex","ETHUSD",1643708975510,7.2892,2744.1,2743.5,0.7072]
["bitfinex","ETHUSD",1643708975705,7.2892,2744.1,2744.0,0.78754597]
["bitfinex","ETHUSD",1643708975908,7.2892,2744.1,2744.0,0.525]
["bitfinex","ETHUSD",1643708979648,7.2892,2744.1,2743.6,0.1822]
["bitfinex","ETHUSD",1643708979850,7.2892,2744.1,2743.1,0.7072]
["bitfinex","ETHUSD",1643708979851,0.91143,2744.0,2743.1,0.7072]
["bitfinex","ETHUSD",1643708980350,0.3,2743.9,2743.1,0.1822]
["bitfinex","ETHUSD",1643708980556,0.81288234,2743.6,2742.9,1.10214825]
["bitfinex","ETHUSD",1643708980752,0.81288234,2743.6,2742.7,3.9961]
["bitfinex","ETHUSD",1643708980948,0.99508234,2743.6,2742.5,7.8449]
["bitfinex","ETHUSD",1643708981151,1.00090209,2743.6,2742.5,0.3644]
["bitfinex","ETHUSD",1643708981351,0.18801975,2743.6,2742.5,0.3644]
["bitfinex","ETHUSD",1643708981588,0.91162,2743.5,2742.5,0.3644]
["bitfinex","ETHUSD",1643708981793,0.91162,2743.5,2742.7,0.40762376]
["bitfinex","ETHUSD",1643708981990,0.25,2743.8,2742.8,0.525]
["bitfinex","ETHUSD",1643708982190,0.25,2743.8,2742.8,0.8894]
["bitfinex","ETHUSD",1643708982394,3.1159,2744.0,2743.0,6.567]
["bitfinex","ETHUSD",1643708982592,7.2892,2744.1,2743.7,0.77753622]
["bitfinex","ETHUSD",1643708982790,7.2892,2744.1,2743.8,0.525]
["bitfinex","ETHUSD",1643708982990,7.2892,2744.1,2743.9,0.44867397]
["bitfinex","ETHUSD",1643708983494,7.2892,2744.1,2743.8,0.525]
["bitfinex","ETHUSD",1643708984789,6.74166116,2744.1,2743.8,0.525]
["bitfinex","ETHUSD",1643708987642,6.74166116,2744.1,2744.0,6.3322]
["bitfinex","ETHUSD",1643708987846,6.74166116,2744.1,2744.0,7.8572]
["bitfinex","ETHUSD",1643708988846,6.74166116,2744.1,2744.0,2.1894]
["bitfinex","ETHUSD",1643708989294,6.74166116,2744.1,2744.0,1.1894]
["bitfinex","ETHUSD",1643708989892,6.74166116,2744.1,2744.0,0.8894]
["bitfinex","ETHUSD",1643708990891,6.74166116,2744.1,2744.0,4.3394]
["bitfinex","ETHUSD",1643708991091,6.74166116,2744.1,2744.0,4.1572]
["bitfinex","ETHUSD",1643708991297,6.74166116,2744.1,2744.0,5.1572]
["bitfinex","ETHUSD",1643708994548,6.74166116,2744.1,2744.0,1.7072]
["bitfinex","ETHUSD",1643708994742,6.74166116,2744.1,2744.0,0.7072]
["bitfinex","ETHUSD",1643708995545,0.1822,2744.9,2744.1,5.39273447]
["bitfinex","ETHUSD",1643708995747,0.1821,2745.4,2744.2,12.81806152]
["bitfinex","ETHUSD",1643708995946,0.1821,2745.4,2744.2,13.11806152]
["bitfinex","ETHUSD",1643708996149,0.1821,2745.4,2744.3,0.00442063]
["bitfinex","ETHUSD",1643708996350,0.1821,2745.4,2744.4,0.525]
["bitfinex","ETHUSD",1643708996595,0.1821,2745.4,2745.1,0.43822022]
["bitfinex","ETHUSD",1643708996892,1.1129715,2745.5,2745.2,0.525]
["bitfinex","ETHUSD",1643708997095,0.1821,2745.4,2744.7,0.1822]
["bitfinex","ETHUSD",1643708997291,1.2950715,2745.5,2744.8,0.525]
["bitfinex","ETHUSD",1643708997693,1.2950715,2745.5,2745.3,0.32135174]
["bitfinex","ETHUSD",1643708997891,1.2950715,2745.5,2745.3,0.84635174]
["bitfinex","ETHUSD",1643708998092,1.2950715,2745.5,2745.3,0.32135174]
["bitfinex","ETHUSD",1643708998692,1.2950715,2745.5,2745.0,0.525]
["bitfinex","ETHUSD",1643708998993,1.2950715,2745.5,2744.7,0.1822]
["bitfinex","ETHUSD",1643708998994,1.2950715,2745.5,2744.7,1.0]
["bitfinex","ETHUSD",1643708999202,1.2950715,2745.5,2744.6,0.525]
["bitfinex","ETHUSD",1643708999203,0.911,2745.4,2744.6,0.525]
["bitfinex","ETHUSD",1643708999397,0.1821,2745.3,2744.6,0.525]
["bitfinex","ETHUSD",1643709000095,0.1821,2745.3,2745.0,0.42995428]
["bitfinex","ETHUSD",1643709000341,0.1821,2745.3,2744.6,0.525]
["bitfinex","ETHUSD",1643709000549,1.09309,2745.3,2744.6,0.525]
["bitfinex","ETHUSD",1643709001345,1.09309,2745.3,2744.9,0.33203587]
["bitfinex","ETHUSD",1643709001950,1.09309,2745.3,2744.6,0.525]
["bitfinex","ETHUSD",1643709002547,0.1821,2745.3,2744.6,0.525]
["bitfinex","ETHUSD",1643709002748,0.1821,2745.3,2744.7,0.1822]
["bitfinex","ETHUSD",1643709002947,1.0931,2745.4,2745.1,0.34793556]
["bitfinex","ETHUSD",1643709003350,1.0931,2745.4,2744.1,3.70913006]
["bitfinex","ETHUSD",1643709003351,6.55,2745.1,2742.7,0.20879676]
["bitfinex","ETHUSD",1643709003554,0.01246988,2744.1,2742.6,1.37075395]
["bitfinex","ETHUSD",1643709003751,0.01246988,2744.1,2741.8,1.37075395]
["bitfinex","ETHUSD",1643709003752,0.00922647,2743.8,2741.8,1.37075395]
["bitfinex","ETHUSD",1643709003951,0.00922647,2743.8,2741.7,0.1822]
["bitfinex","ETHUSD",1643709003952,1.13925,2743.7,2741.7,0.1822]
["bitfinex","ETHUSD",1643709004206,1.13925,2743.7,2742.6,0.37133648]
["bitfinex","ETHUSD",1643709004207,0.87607144,2742.9,2742.6,0.37133648]
["bitfinex","ETHUSD",1643709004413,0.1822,2742.8,2742.6,0.37133648]
["bitfinex","ETHUSD",1643709004606,2.0056129,2742.8,2742.6,0.37133648]
["bitfinex","ETHUSD",1643709005008,2.0056129,2742.8,2742.3,0.86283154]
["bitfinex","ETHUSD",1643709005208,0.9117,2742.7,2742.3,0.86283154]
["bitfinex","ETHUSD",1643709005411,0.91171,2742.8,2742.3,0.86283154]
["bitfinex","ETHUSD",1643709005606,0.91171,2742.8,2742.4,0.1822]
["bitfinex","ETHUSD",1643709005806,0.1822,2743.3,2742.4,0.1822]
["bitfinex","ETHUSD",1643709005807,0.91144,2743.1,2742.4,0.1822]
["bitfinex","ETHUSD",1643709006206,0.91144,2743.1,2742.6,0.34325286]
["bitfinex","ETHUSD",1643709006407,0.91144,2743.1,2742.8,0.91644524]
["bitfinex","ETHUSD",1643709006608,0.10637609,2743.3,2742.8,0.91644524]
["bitfinex","ETHUSD",1643709006810,0.1822,2743.7,2743.2,0.01297561]
["bitfinex","ETHUSD",1643709007019,3.6460271,2744.9,2743.2,0.01297561]
["bitfinex","ETHUSD",1643709007020,7.2889,2743.6,2743.3,0.1822]
["bitfinex","ETHUSD",1643709007208,7.2889,2743.6,2743.2,0.01297561]
["bitfinex","ETHUSD",1643709007408,7.2889,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1643709007409,7.2889,2743.6,2743.4,0.32876398]
["bitfinex","ETHUSD",1643709007610,7.2889,2743.6,2743.5,0.81201637]
["bitfinex","ETHUSD",1643709009148,7.2889,2743.6,2743.4,0.32876398]
["bitfinex","ETHUSD",1643709010249,7.2889,2743.6,2743.5,4.66181215]
["bitfinex","ETHUSD",1643709010648,7.2889,2743.6,2743.5,5.66181215]
["bitfinex","ETHUSD",1643709010851,7.2889,2743.6,2743.5,1.27101422]
["bitfinex","ETHUSD",1643709011052,7.2889,2743.6,2743.5,0.27101422]
["bitfinex","ETHUSD",1643709012998,10.35518024,2743.6,2743.5,0.27101422]
["bitfinex","ETHUSD",1643709013198,10.53738024,2743.6,2743.5,0.27101422]
["bitfinex","ETHUSD",1643709015847,10.51568167,2743.6,2743.5,0.27101422]
["bitfinex","ETHUSD",1643709016045,9.91568167,2743.6,2743.5,0.27101422]
["bitfinex","ETHUSD",1643709016244,10.51568167,2743.6,2743.5,0.27101422]
["bitfinex","ETHUSD",1643709017146,0.91141,2743.5,2743.1,0.36184551]
["bitfinex","ETHUSD",1643709017346,7.80933741,2743.6,2743.1,0.36184551]
["bitfinex","ETHUSD",1643709017347,7.2889,2743.6,2743.1,0.36184551]
["bitfinex","ETHUSD",1643709019199,7.2889,2743.6,2743.1,1.36184551]
["bitfinex","ETHUSD",1643709019401,7.2889,2743.6,2743.2,1.0]
["bitfinex","ETHUSD",1643709019603,7.2889,2743.6,2743.2,1.438]
["bitfinex","ETHUSD",1643709019902,7.2889,2743.6,2743.4,0.91099]
["bitfinex","ETHUSD",1643709020105,7.2889,2743.6,2743.5,3.1822]
["bitfinex","ETHUSD",1643709020300,7.2889,2743.6,2743.5,4.0]
["bitfinex","ETHUSD",1643709020699,7.2889,2743.6,2743.5,1.0]
["bitfinex","ETHUSD",1643709020904,7.2889,2743.6,2743.2,0.1822]
["bitfinex","ETHUSD",1643709021103,7.2889,2743.6,2742.7,2.82261]
["bitfinex","ETHUSD",1643709021302,7.2889,2743.6,2742.8,0.1822]
["bitfinex","ETHUSD",1643709021508,7.2889,2743.6,2742.8,1.1822]
["bitfinex","ETHUSD",1643709021704,7.2889,2743.6,2742.8,0.1822]
["bitfinex","ETHUSD",1643709021902,7.2889,2743.6,2743.2,0.40439672]
["bitfinex","ETHUSD",1643709021903,8.20024,2743.6,2743.2,0.40439672]
["bitfinex","ETHUSD",1643709022105,9.85821888,2743.6,2743.0,0.94720324]
["bitfinex","ETHUSD",1643709022303,9.85821888,2743.6,2742.8,1.1822]
["bitfinex","ETHUSD",1643709022509,9.85821888,2743.6,2742.1,0.1822]
["bitfinex","ETHUSD",1643709022510,2.83618335,2743.5,2742.1,0.1822]
["bitfinex","ETHUSD",1643709023160,2.83618335,2743.5,2742.2,0.32581955]
["bitfinex","ETHUSD",1643709023363,0.69616039,2743.0,2742.3,0.889437]
["bitfinex","ETHUSD",1643709023562,6.66871964,2742.9,2742.3,0.889437]
["bitfinex","ETHUSD",1643709023762,6.91871964,2742.9,2742.3,0.889437]
["bitfinex","ETHUSD",1643709023961,4.84533964,2742.9,2742.1,0.1822]
["bitfinex","ETHUSD",1643709024567,0.3,2742.8,2742.1,0.1822]
["bitfinex","ETHUSD",1643709024769,1.28624616,2742.7,2742.3,0.35136221]
["bitfinex","ETHUSD",1643709024966,1.28624616,2742.7,2742.2,0.81464143]
["bitfinex","ETHUSD",1643709024967,2.19793616,2742.7,2742.2,0.81464143]
["bitfinex","ETHUSD",1643709025167,0.9116853,2742.6,2742.1,0.1822]
["bitfinex","ETHUSD",1643709025372,3.10018551,2742.6,2742.1,0.1822]
["bitfinex","ETHUSD",1643709025871,0.4322,2742.5,2742.1,0.1822]
["bitfinex","ETHUSD",1643709026068,0.36847533,2741.9,2741.4,0.5]
["bitfinex","ETHUSD",1643709026269,0.87851107,2741.8,2741.5,0.1822]
["bitfinex","ETHUSD",1643709026471,0.87851107,2741.8,2741.4,0.5]
["bitfinex","ETHUSD",1643709026703,1.66071107,2741.8,2741.4,0.5]
["bitfinex","ETHUSD",1643709026904,1.06071107,2741.8,2740.9,0.91198]
["bitfinex","ETHUSD",1643709027102,0.87851107,2741.8,2740.9,1.09418]
["bitfinex","ETHUSD",1643709027401,0.87851107,2741.8,2741.3,0.41041961]
["bitfinex","ETHUSD",1643709027807,1.79046057,2741.8,2741.1,0.81651052]
["bitfinex","ETHUSD",1643709028809,0.9119495,2741.8,2741.1,0.81651052]
["bitfinex","ETHUSD",1643709029208,0.9119495,2741.8,2741.5,0.41727356]
["bitfinex","ETHUSD",1643709029410,1.8236998,2742.1,2741.2,0.1822]
["bitfinex","ETHUSD",1643709030011,0.93918049,2741.8,2741.2,0.1822]
["bitfinex","ETHUSD",1643709030441,0.41481584,2741.4,2741.2,0.1822]
["bitfinex","ETHUSD",1643709030649,0.93918049,2741.8,2741.0,2.00592]
["bitfinex","ETHUSD",1643709030846,2.0058998,2742.1,2741.0,2.00592]
["bitfinex","ETHUSD",1643709031049,1.8236998,2742.1,2741.0,2.00592]
["bitfinex","ETHUSD",1643709031249,1.2119815,2741.8,2741.0,1.82372]
["bitfinex","ETHUSD",1643709031450,1.2119815,2741.8,2740.8,0.5]
["bitfinex","ETHUSD",1643709031451,2.65791257,2741.7,2740.8,0.5]
["bitfinex","ETHUSD",1643709031650,0.1822,2741.6,2740.8,0.5]
["bitfinex","ETHUSD",1643709031853,0.4822,2741.6,2740.8,0.5]
["bitfinex","ETHUSD",1643709032053,0.69662906,2740.9,2740.8,0.5]
["bitfinex","ETHUSD",1643709032350,0.4434553,2741.1,2740.6,0.39397132]
["bitfinex","ETHUSD",1643709032550,0.3,2741.6,2740.6,0.39397132]
["bitfinex","ETHUSD",1643709032551,0.1824,2741.5,2740.6,0.39397132]
["bitfinex","ETHUSD",1643709033152,0.79933072,2741.3,2740.6,0.39397132]
["bitfinex","ETHUSD",1643709033752,0.7989049,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709034404,1.0989049,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709034604,0.7989049,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709035204,0.9813049,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709035405,0.1824,2741.1,2740.3,0.90469258]
["bitfinex","ETHUSD",1643709035905,0.33080613,2741.0,2740.5,0.40845232]
["bitfinex","ETHUSD",1643709036307,0.33080613,2741.0,2740.4,0.1824]
["bitfinex","ETHUSD",1643709036506,0.33080613,2741.0,2740.3,1.08709258]
["bitfinex","ETHUSD",1643709036705,1.25023963,2741.0,2740.3,1.08709258]
["bitfinex","ETHUSD",1643709036905,0.9194335,2741.0,2740.3,1.08709258]
["bitfinex","ETHUSD",1643709037308,0.9194335,2741.0,2740.3,0.1894]
["bitfinex","ETHUSD",1643709037710,0.9194335,2741.0,2740.3,0.007]
["bitfinex","ETHUSD",1643709037711,1.09472,2740.9,2740.3,0.007]
["bitfinex","ETHUSD",1643709037945,0.32703483,2740.7,2740.3,0.007]
["bitfinex","ETHUSD",1643709038149,0.91235,2741.2,2740.3,0.007]
["bitfinex","ETHUSD",1643709038150,0.1824,2741.3,2740.8,7.624]
["bitfinex","ETHUSD",1643709038546,2.1271404,2742.0,2740.8,1.074]
["bitfinex","ETHUSD",1643709038747,2.1271404,2742.0,2740.5,1.5]
["bitfinex","ETHUSD",1643709038748,0.18100632,2741.9,2740.9,1.074]
["bitfinex","ETHUSD",1643709038949,0.25,2741.8,2740.9,1.074]
["bitfinex","ETHUSD",1643709039153,0.25,2741.8,2740.6,1.0]
["bitfinex","ETHUSD",1643709039154,1.06710181,2741.7,2741.2,1.074]
["bitfinex","ETHUSD",1643709039753,0.35794537,2741.6,2741.2,1.074]
["bitfinex","ETHUSD",1643709039953,0.1822,2741.5,2741.2,1.074]
["bitfinex","ETHUSD",1643709040355,2.31061159,2741.5,2741.2,1.074]
["bitfinex","ETHUSD",1643709040555,2.61061159,2741.5,2741.2,1.074]
["bitfinex","ETHUSD",1643709040754,0.1822,2741.5,2741.2,1.074]
["bitfinex","ETHUSD",1643709041597,2.98205,2741.3,2741.2,1.074]
["bitfinex","ETHUSD",1643709041797,0.78205,2741.3,2741.2,1.074]
["bitfinex","ETHUSD",1643709042196,4.88205,2741.3,2741.2,1.074]
["bitfinex","ETHUSD",1643709042395,4.88205,2741.3,2740.5,1.5]
["bitfinex","ETHUSD",1643709042396,0.91234,2741.2,2740.5,1.5]
["bitfinex","ETHUSD",1643709042595,0.72383227,2740.6,2740.5,1.5]
["bitfinex","ETHUSD",1643709043195,1.14956135,2740.6,2740.5,1.5]
["bitfinex","ETHUSD",1643709043397,0.1824,2740.9,2740.5,1.5]
["bitfinex","ETHUSD",1643709044204,1.8247232,2741.4,2740.6,0.1824]
["bitfinex","ETHUSD",1643709044402,0.81785552,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1643709044605,0.81785552,2741.0,2740.5,1.5]
["bitfinex","ETHUSD",1643709045003,0.81785552,2741.0,2740.7,0.3230574]
["bitfinex","ETHUSD",1643709045444,0.81785552,2741.0,2740.5,1.5]
["bitfinex","ETHUSD",1643709045647,2.94261552,2741.0,2740.5,1.5]
["bitfinex","ETHUSD",1643709045848,2.94261552,2741.0,2740.3,0.007]
["bitfinex","ETHUSD",1643709046049,0.1824,2740.9,2740.3,0.007]
["bitfinex","ETHUSD",1643709046247,0.4824,2740.9,2740.3,0.007]
["bitfinex","ETHUSD",1643709046446,0.4824,2740.9,2740.7,0.39892205]
["bitfinex","ETHUSD",1643709046644,0.4824,2740.9,2740.3,0.007]
["bitfinex","ETHUSD",1643709046844,1.8248,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709047045,0.91236,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709047849,0.91236,2740.8,2740.4,0.32826743]
["bitfinex","ETHUSD",1643709048049,0.91236,2740.8,2740.7,0.79735527]
["bitfinex","ETHUSD",1643709048246,1.21236,2740.8,2740.7,0.79735527]
["bitfinex","ETHUSD",1643709048446,1.21236,2740.8,2740.4,0.32826743]
["bitfinex","ETHUSD",1643709049098,1.82476,2741.0,2740.4,0.32826743]
["bitfinex","ETHUSD",1643709049300,2.12476,2741.0,2740.4,0.32826743]
["bitfinex","ETHUSD",1643709049502,2.12476,2741.0,2740.6,0.90759664]
["bitfinex","ETHUSD",1643709049700,1.82476,2741.0,2740.6,0.90759664]
["bitfinex","ETHUSD",1643709050504,1.82476,2741.0,2740.9,0.36873548]
["bitfinex","ETHUSD",1643709050900,2.12476,2741.0,2740.9,0.36873548]
["bitfinex","ETHUSD",1643709051802,2.12476,2741.0,2740.5,0.8218405]
["bitfinex","ETHUSD",1643709052843,2.42476,2741.0,2740.8,0.37501674]
["bitfinex","ETHUSD",1643709053845,2.12476,2741.0,2740.8,0.37501674]
["bitfinex","ETHUSD",1643709054263,1.82476,2741.0,2740.8,0.37501674]
["bitfinex","ETHUSD",1643709055852,2.12476,2741.0,2740.8,0.37501674]
["bitfinex","ETHUSD",1643709057705,1.82476,2741.0,2740.8,0.37501674]
["bitfinex","ETHUSD",1643709058708,2.12476,2741.0,2740.8,0.37501674]
["bitfinex","ETHUSD",1643709059109,0.1824,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643709060011,1.09477,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643709060213,2.3512009,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1643709060483,2.3512009,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709061985,3.2636043,2740.8,2740.4,0.39973322]
["bitfinex","ETHUSD",1643709063188,3.2636043,2740.8,2740.3,0.007]
["bitfinex","ETHUSD",1643709063589,0.25,2740.7,2740.3,0.007]
["bitfinex","ETHUSD",1643709063787,0.9124,2740.6,2740.3,0.007]
["bitfinex","ETHUSD",1643709064218,1.5124,2740.6,2740.3,0.007]
["bitfinex","ETHUSD",1643709065019,1.51151442,2740.6,2740.3,0.007]
["bitfinex","ETHUSD",1643709067525,0.1824,2740.5,2740.3,0.007]
["bitfinex","ETHUSD",1643709067725,0.3,2740.4,2740.3,0.007]
["bitfinex","ETHUSD",1643709067952,7.0324,2740.4,2740.3,0.007]
["bitfinex","ETHUSD",1643709068352,7.7713,2740.4,2740.3,0.007]
["bitfinex","ETHUSD",1643709068551,7.5889,2740.4,2740.2,0.41648865]
["bitfinex","ETHUSD",1643709068750,7.5889,2740.4,2739.5,0.6204]
["bitfinex","ETHUSD",1643709068953,0.91253,2740.2,2739.5,0.6204]
["bitfinex","ETHUSD",1643709069153,1.21253,2740.2,2739.5,0.6204]
["bitfinex","ETHUSD",1643709069353,0.25,2740.1,2739.5,0.6204]
["bitfinex","ETHUSD",1643709069553,0.25,2740.1,2739.8,0.7246372]
["bitfinex","ETHUSD",1643709069859,0.25,2740.1,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709070055,0.1824,2740.0,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709070255,0.55,2740.1,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709070657,1.16254,2740.1,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709071459,1.21253,2740.2,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709071460,0.91253,2740.2,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709071702,7.5889,2740.4,2740.0,0.1824]
["bitfinex","ETHUSD",1643709071901,7.5889,2740.4,2740.1,0.438]
["bitfinex","ETHUSD",1643709072300,7.2889,2740.4,2740.2,0.80181252]
["bitfinex","ETHUSD",1643709072505,7.2889,2740.4,2740.3,5.9704]
["bitfinex","ETHUSD",1643709072703,7.2889,2740.4,2740.3,0.6204]
["bitfinex","ETHUSD",1643709072903,7.2889,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1643709073101,7.2889,2740.4,2740.0,1.0]
["bitfinex","ETHUSD",1643709073102,7.2889,2740.4,2740.0,0.1824]
["bitfinex","ETHUSD",1643709073305,7.2889,2740.4,2739.9,0.35764309]
["bitfinex","ETHUSD",1643709073707,1.01284223,2740.0,2738.1,0.76091762]
["bitfinex","ETHUSD",1643709073907,0.01238672,2738.7,2737.7,1.06951018]
["bitfinex","ETHUSD",1643709074110,0.25,2738.5,2738.2,0.04320018]
["bitfinex","ETHUSD",1643709074310,0.25312166,2738.5,2738.2,0.04320018]
["bitfinex","ETHUSD",1643709074605,0.25312166,2738.5,2738.3,0.44690777]
["bitfinex","ETHUSD",1643709075011,0.2486362,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709075448,2.0750162,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709075645,3.9014062,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709076045,6.59175241,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709076444,4.2014062,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709076845,4.5014062,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709077445,6.59067024,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709077845,4.5014062,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709078048,6.61101134,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709078847,9.99306134,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709079305,10.17546134,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709079507,6.97546134,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709080708,4.8658562,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709080909,8.2158562,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709081208,10.1415215,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709081608,0.3,2738.4,2737.7,0.0460423]
["bitfinex","ETHUSD",1643709081809,0.6,2738.4,2737.7,0.0460423]
["bitfinex","ETHUSD",1643709082211,0.3,2738.4,2737.7,0.0460423]
["bitfinex","ETHUSD",1643709082412,0.3,2738.4,2737.8,0.31918007]
["bitfinex","ETHUSD",1643709082607,6.4887515,2738.5,2738.3,0.33624663]
["bitfinex","ETHUSD",1643709082858,6.47454225,2738.5,2738.3,0.33624663]
["bitfinex","ETHUSD",1643709083053,4.3810362,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709083253,1.0310362,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709083855,3.12449771,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709084053,1.0310362,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709084259,0.8486362,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709085060,1.69103361,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709085258,3.82854212,2738.5,2738.4,0.04206333]
["bitfinex","ETHUSD",1643709085859,3.82854212,2738.5,2737.8,0.04547388]
["bitfinex","ETHUSD",1643709086700,4.21899396,2738.5,2737.8,0.04547388]
["bitfinex","ETHUSD",1643709086900,0.00461517,2738.4,2737.8,0.04547388]
["bitfinex","ETHUSD",1643709087099,10.9577,2738.3,2737.8,0.04547388]
["bitfinex","ETHUSD",1643709087300,3.49854787,2738.2,2737.8,0.04547388]
["bitfinex","ETHUSD",1643709087501,3.49854787,2738.2,2737.3,0.04831599]
["bitfinex","ETHUSD",1643709087701,0.85733024,2737.9,2737.4,0.1826]
["bitfinex","ETHUSD",1643709087900,1.1633366,2737.9,2737.4,0.1826]
["bitfinex","ETHUSD",1643709088104,1.4633366,2737.9,2737.5,0.04717915]
["bitfinex","ETHUSD",1643709088300,1.1633366,2737.9,2737.5,0.04717915]
["bitfinex","ETHUSD",1643709088506,0.91341,2737.8,2737.5,0.04717915]
["bitfinex","ETHUSD",1643709088701,0.3,2737.7,2737.5,0.04717915]
["bitfinex","ETHUSD",1643709089101,0.3,2737.7,2736.9,0.05058969]
["bitfinex","ETHUSD",1643709089305,1.21560154,2737.7,2737.1,0.67688798]
["bitfinex","ETHUSD",1643709089507,8.21771,2737.8,2737.6,0.41454596]
["bitfinex","ETHUSD",1643709089709,7.3043,2737.8,2737.6,0.41454596]
["bitfinex","ETHUSD",1643709089905,7.3043,2737.8,2737.7,0.0460423]
["bitfinex","ETHUSD",1643709092156,7.3043,2737.8,2737.7,0.2286423]
["bitfinex","ETHUSD",1643709094307,7.3043,2737.8,2737.7,0.0460423]
["bitfinex","ETHUSD",1643709094807,7.3043,2737.8,2737.1,0.04945284]
["bitfinex","ETHUSD",1643709095008,0.25,2737.7,2737.4,0.90632339]
["bitfinex","ETHUSD",1643709095206,0.25,2737.7,2737.5,0.44374183]
["bitfinex","ETHUSD",1643709095408,0.25,2737.7,2737.5,0.49092098]
["bitfinex","ETHUSD",1643709095610,0.25,2737.7,2737.6,0.04661072]
["bitfinex","ETHUSD",1643709096610,2.54332328,2737.7,2737.6,0.04661072]
["bitfinex","ETHUSD",1643709096813,2.38488432,2737.7,2737.6,0.04661072]
["bitfinex","ETHUSD",1643709097012,2.34496538,2737.7,2736.9,0.1826]
["bitfinex","ETHUSD",1643709097310,2.52756538,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709097511,3.44099538,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709097710,3.44099538,2737.7,2736.7,0.1826]
["bitfinex","ETHUSD",1643709097946,3.44099538,2737.7,2736.9,0.68273181]
["bitfinex","ETHUSD",1643709097947,0.83257975,2737.6,2736.9,0.68273181]
["bitfinex","ETHUSD",1643709098347,2.08162084,2737.5,2736.9,0.68273181]
["bitfinex","ETHUSD",1643709098553,1.03969635,2737.6,2736.9,0.68273181]
["bitfinex","ETHUSD",1643709098745,0.2071166,2737.6,2736.9,0.68273181]
["bitfinex","ETHUSD",1643709098947,0.2071166,2737.6,2737.5,0.40593425]
["bitfinex","ETHUSD",1643709099151,0.2071166,2737.6,2736.9,0.68273181]
["bitfinex","ETHUSD",1643709101060,0.1826,2737.5,2736.5,1.82657]
["bitfinex","ETHUSD",1643709101258,0.1826,2737.5,2736.0,3.73978]
["bitfinex","ETHUSD",1643709101259,0.91356,2737.3,2736.2,0.91349]
["bitfinex","ETHUSD",1643709101458,0.1826,2737.2,2736.1,7.4771]
["bitfinex","ETHUSD",1643709101704,0.25,2737.1,2736.0,2.73978]
["bitfinex","ETHUSD",1643709101907,0.25,2737.1,2736.1,0.32495631]
["bitfinex","ETHUSD",1643709102108,0.25,2737.1,2736.9,0.36495552]
["bitfinex","ETHUSD",1643709102310,0.4571166,2737.1,2736.9,0.36495552]
["bitfinex","ETHUSD",1643709102509,0.4571166,2737.1,2736.1,1.0]
["bitfinex","ETHUSD",1643709102711,3.50213964,2737.1,2736.0,0.01286814]
["bitfinex","ETHUSD",1643709102912,1.09639,2737.0,2736.1,0.1827]
["bitfinex","ETHUSD",1643709103107,1.09639,2737.0,2736.0,0.1827]
["bitfinex","ETHUSD",1643709103108,1.3035066,2737.0,2736.0,0.1827]
["bitfinex","ETHUSD",1643709103508,3.41147319,2737.0,2736.0,0.1827]
["bitfinex","ETHUSD",1643709103714,1.6035066,2737.0,2736.6,0.37613752]
["bitfinex","ETHUSD",1643709103911,0.91369,2736.9,2736.6,0.37613752]
["bitfinex","ETHUSD",1643709104509,1.1208066,2736.9,2736.6,0.37613752]
["bitfinex","ETHUSD",1643709106368,0.78058885,2736.7,2736.6,0.37613752]
["bitfinex","ETHUSD",1643709106866,0.2071166,2736.7,2736.6,0.37613752]
["bitfinex","ETHUSD",1643709107665,0.2071166,2736.7,2736.2,0.84516227]
["bitfinex","ETHUSD",1643709108067,0.3898166,2736.7,2736.2,0.84516227]
["bitfinex","ETHUSD",1643709108266,0.2071166,2736.7,2736.2,0.84516227]
["bitfinex","ETHUSD",1643709109306,0.2071166,2736.7,2736.2,1.37116227]
["bitfinex","ETHUSD",1643709109505,0.2071166,2736.7,2736.3,0.1827]
["bitfinex","ETHUSD",1643709109705,0.2071166,2736.7,2736.4,0.36287379]
["bitfinex","ETHUSD",1643709109907,0.2071166,2736.7,2736.5,0.1827]
["bitfinex","ETHUSD",1643709111108,0.91354,2737.4,2736.5,0.1827]
["bitfinex","ETHUSD",1643709111410,0.91354,2737.4,2736.7,0.71414394]
["bitfinex","ETHUSD",1643709111411,0.8221299,2737.3,2736.7,0.71414394]
["bitfinex","ETHUSD",1643709111806,1.16354,2737.4,2736.7,0.71414394]
["bitfinex","ETHUSD",1643709112008,1.16354,2737.4,2736.8,0.72114768]
["bitfinex","ETHUSD",1643709112208,1.16331,2737.7,2736.9,0.36514444]
["bitfinex","ETHUSD",1643709112412,0.25,2737.7,2737.0,0.7086]
["bitfinex","ETHUSD",1643709112853,0.25,2737.7,2737.3,0.77145933]
["bitfinex","ETHUSD",1643709113057,0.25,2737.7,2737.3,1.29745933]
["bitfinex","ETHUSD",1643709113252,0.25,2737.7,2737.4,0.42648036]
["bitfinex","ETHUSD",1643709113460,7.3043,2737.8,2737.5,0.526]
["bitfinex","ETHUSD",1643709113653,7.3043,2737.8,2737.5,0.7086]
["bitfinex","ETHUSD",1643709114859,7.3043,2737.8,2737.5,0.526]
["bitfinex","ETHUSD",1643709115060,0.1826,2737.7,2737.5,0.526]
["bitfinex","ETHUSD",1643709115262,0.1826,2737.7,2737.4,0.42648036]
["bitfinex","ETHUSD",1643709116058,8.2176,2737.8,2737.4,0.42648036]
["bitfinex","ETHUSD",1643709116260,9.16996308,2737.8,2737.4,0.42648036]
["bitfinex","ETHUSD",1643709116698,8.2176,2737.8,2737.4,0.42648036]
["bitfinex","ETHUSD",1643709117297,0.1826,2737.7,2737.4,0.41818036]
["bitfinex","ETHUSD",1643709117496,0.1826,2737.7,2737.3,0.526]
["bitfinex","ETHUSD",1643709117696,0.76711371,2737.6,2737.3,0.526]
["bitfinex","ETHUSD",1643709118099,0.76711371,2737.6,2737.0,0.70617225]
["bitfinex","ETHUSD",1643709118701,0.1826,2737.7,2737.1,0.44699987]
["bitfinex","ETHUSD",1643709119000,7.3043,2737.8,2737.1,0.62959987]
["bitfinex","ETHUSD",1643709119403,7.3043,2737.8,2737.1,1.62959987]
["bitfinex","ETHUSD",1643709119602,7.3043,2737.8,2737.2,0.526]
["bitfinex","ETHUSD",1643709119802,8.14774828,2737.8,2737.2,0.526]
["bitfinex","ETHUSD",1643709120002,8.35486488,2737.8,2737.2,0.526]
["bitfinex","ETHUSD",1643709120469,7.5114166,2737.8,2737.2,0.526]
["bitfinex","ETHUSD",1643709120972,7.5114166,2737.8,2737.1,1.62959987]
["bitfinex","ETHUSD",1643709121170,7.5114166,2737.8,2737.1,0.62959987]
["bitfinex","ETHUSD",1643709121369,0.81686938,2737.5,2737.1,0.44699987]
["bitfinex","ETHUSD",1643709121576,0.81686938,2737.5,2736.5,1.82671]
["bitfinex","ETHUSD",1643709121577,2.37872396,2737.4,2736.5,1.82671]
["bitfinex","ETHUSD",1643709121775,2.40061882,2737.4,2736.5,1.82671]
["bitfinex","ETHUSD",1643709121970,0.25,2737.3,2736.5,1.82671]
["bitfinex","ETHUSD",1643709122172,0.1826,2737.2,2736.5,1.82671]
["bitfinex","ETHUSD",1643709122373,0.1826,2737.2,2736.7,0.87949105]
["bitfinex","ETHUSD",1643709122774,0.3897166,2737.2,2736.8,0.91335]
["bitfinex","ETHUSD",1643709122975,0.2071166,2737.2,2736.8,1.09595]
["bitfinex","ETHUSD",1643709123175,0.2071166,2737.2,2737.1,0.43244735]
["bitfinex","ETHUSD",1643709127315,0.2071166,2737.2,2737.1,5.58244735]
["bitfinex","ETHUSD",1643709127715,0.2071166,2737.2,2737.1,7.10844735]
["bitfinex","ETHUSD",1643709128157,0.2071166,2737.2,2737.1,1.95844735]
["bitfinex","ETHUSD",1643709128354,0.2071166,2737.2,2737.1,0.95844735]
["bitfinex","ETHUSD",1643709128954,0.2071166,2737.2,2737.1,0.43244735]
["bitfinex","ETHUSD",1643709135859,0.2071166,2737.2,2737.1,0.95844735]
["bitfinex","ETHUSD",1643709136354,0.2071166,2737.2,2737.1,8.09104735]
["bitfinex","ETHUSD",1643709136659,0.2071166,2737.2,2737.1,7.09104735]
["bitfinex","ETHUSD",1643709136855,0.2071166,2737.2,2737.1,8.09104735]
["bitfinex","ETHUSD",1643709138257,7.3043,2737.8,2737.2,6.55]
["bitfinex","ETHUSD",1643709138466,8.11722125,2739.5,2737.7,7.58303218]
["bitfinex","ETHUSD",1643709138668,1.54152408,2739.4,2738.4,7.571]
["bitfinex","ETHUSD",1643709138868,7.6226,2739.5,2738.2,0.0128754]
["bitfinex","ETHUSD",1643709138869,7.44,2739.5,2738.9,0.01244913]
["bitfinex","ETHUSD",1643709139113,0.1824,2740.1,2739.1,6.571]
["bitfinex","ETHUSD",1643709139315,0.146137,2740.2,2739.4,0.91233]
["bitfinex","ETHUSD",1643709139515,0.1824,2740.9,2739.5,7.47438591]
["bitfinex","ETHUSD",1643709139714,1.13993987,2741.5,2739.6,1.25421535]
["bitfinex","ETHUSD",1643709139715,0.85962125,2741.4,2739.6,1.25421535]
["bitfinex","ETHUSD",1643709139919,0.1824,2741.4,2741.1,0.89675035]
["bitfinex","ETHUSD",1643709140113,0.85962125,2741.4,2740.4,0.526]
["bitfinex","ETHUSD",1643709140314,0.91231,2741.3,2740.4,0.526]
["bitfinex","ETHUSD",1643709140513,0.1824,2741.2,2740.4,0.526]
["bitfinex","ETHUSD",1643709141118,0.1824,2741.2,2740.4,1.43827]
["bitfinex","ETHUSD",1643709141315,0.1824,2741.2,2740.7,0.8559847]
["bitfinex","ETHUSD",1643709141517,0.1824,2741.2,2740.9,0.31950047]
["bitfinex","ETHUSD",1643709141916,1.09467,2741.2,2740.9,0.31950047]
["bitfinex","ETHUSD",1643709142317,1.09467,2741.2,2740.4,1.43827]
["bitfinex","ETHUSD",1643709142520,0.3,2741.1,2740.7,0.73560193]
["bitfinex","ETHUSD",1643709142716,0.1824,2741.0,2740.7,0.73560193]
["bitfinex","ETHUSD",1643709142949,0.1824,2741.0,2740.4,1.43827]
["bitfinex","ETHUSD",1643709143150,0.91239,2740.8,2740.1,0.526]
["bitfinex","ETHUSD",1643709143352,1.51237,2741.1,2739.8,0.13819997]
["bitfinex","ETHUSD",1643709143353,0.35291581,2740.6,2739.8,0.13819997]
["bitfinex","ETHUSD",1643709143550,0.1824,2740.5,2740.2,0.4056326]
["bitfinex","ETHUSD",1643709143751,0.1824,2740.6,2740.2,0.4056326]
["bitfinex","ETHUSD",1643709143951,8.04,2741.1,2740.2,0.4056326]
["bitfinex","ETHUSD",1643709143952,0.1824,2741.0,2740.2,0.4056326]
["bitfinex","ETHUSD",1643709144654,0.1824,2741.0,2740.7,0.3195653]
["bitfinex","ETHUSD",1643709144856,0.1824,2741.0,2740.0,0.91239]
["bitfinex","ETHUSD",1643709145062,0.91245,2740.9,2740.0,0.91239]
["bitfinex","ETHUSD",1643709145256,0.1824,2740.8,2740.4,0.86557413]
["bitfinex","ETHUSD",1643709145857,0.1824,2740.8,2740.5,0.38613774]
["bitfinex","ETHUSD",1643709146603,1.09485,2740.9,2740.5,0.38613774]
["bitfinex","ETHUSD",1643709146804,8.35235,2741.1,2740.5,0.38613774]
["bitfinex","ETHUSD",1643709146805,0.4824,2741.0,2740.5,0.38613774]
["bitfinex","ETHUSD",1643709147005,0.1824,2741.0,2740.5,0.38613774]
["bitfinex","ETHUSD",1643709147610,0.1824,2741.0,2740.6,0.89395444]
["bitfinex","ETHUSD",1643709149413,0.1824,2741.0,2740.1,0.526]
["bitfinex","ETHUSD",1643709149414,2.00719,2741.0,2740.1,0.526]
["bitfinex","ETHUSD",1643709149616,2.00719,2741.0,2739.2,3.86601]
["bitfinex","ETHUSD",1643709149617,2.00719,2741.0,2739.8,0.32059997]
["bitfinex","ETHUSD",1643709149816,0.91252,2740.6,2739.6,2.00726]
["bitfinex","ETHUSD",1643709150015,0.1824,2740.5,2739.6,2.00726]
["bitfinex","ETHUSD",1643709150218,0.4824,2740.5,2739.7,0.1824]
["bitfinex","ETHUSD",1643709150446,0.4824,2740.5,2739.9,0.79056957]
["bitfinex","ETHUSD",1643709150447,1.31095167,2740.5,2739.9,0.79056957]
["bitfinex","ETHUSD",1643709150646,0.4824,2740.5,2740.4,0.38718112]
["bitfinex","ETHUSD",1643709150846,0.4824,2740.5,2739.9,0.79056957]
["bitfinex","ETHUSD",1643709151846,0.4824,2740.5,2740.2,0.41982012]
["bitfinex","ETHUSD",1643709152248,0.4824,2740.5,2739.9,0.79056957]
["bitfinex","ETHUSD",1643709152854,2.63325275,2740.8,2739.9,0.79056957]
["bitfinex","ETHUSD",1643709152855,1.09474,2740.9,2740.0,0.1824]
["bitfinex","ETHUSD",1643709153051,0.1824,2740.9,2740.1,0.18252]
["bitfinex","ETHUSD",1643709153251,7.44,2741.1,2740.2,0.7084]
["bitfinex","ETHUSD",1643709153451,0.25,2741.3,2740.4,0.0123485]
["bitfinex","ETHUSD",1643709153649,0.1824,2741.8,2740.5,0.7084]
["bitfinex","ETHUSD",1643709153852,0.68485962,2741.6,2741.2,0.3172644]
["bitfinex","ETHUSD",1643709154097,0.1822,2741.6,2741.2,0.3172644]
["bitfinex","ETHUSD",1643709154305,0.1822,2741.8,2741.2,0.3172644]
["bitfinex","ETHUSD",1643709154502,0.91209,2741.7,2741.2,0.3172644]
["bitfinex","ETHUSD",1643709155909,7.44,2741.9,2741.3,0.526]
["bitfinex","ETHUSD",1643709156103,1.09407,2742.3,2742.0,0.41045973]
["bitfinex","ETHUSD",1643709156307,1.09407,2742.3,2741.3,0.526]
["bitfinex","ETHUSD",1643709156706,0.91187,2742.3,2741.3,0.526]
["bitfinex","ETHUSD",1643709156909,2.73627,2742.5,2741.4,0.13819997]
["bitfinex","ETHUSD",1643709157207,1.094,2742.7,2741.5,0.526]
["bitfinex","ETHUSD",1643709157408,1.094,2742.7,2742.4,0.41788193]
["bitfinex","ETHUSD",1643709157608,1.094,2742.7,2742.3,0.3668558]
["bitfinex","ETHUSD",1643709158061,0.1822,2742.7,2742.3,0.3668558]
["bitfinex","ETHUSD",1643709158254,0.1822,2742.9,2742.4,0.526]
["bitfinex","ETHUSD",1643709158452,0.1822,2743.2,2742.4,0.526]
["bitfinex","ETHUSD",1643709159060,0.39827667,2742.9,2742.4,0.526]
["bitfinex","ETHUSD",1643709159454,0.68970012,2743.0,2742.4,0.526]
["bitfinex","ETHUSD",1643709160057,0.68970012,2743.0,2741.9,2.49889546]
["bitfinex","ETHUSD",1643709160259,0.1822,2742.9,2741.7,0.7083]
["bitfinex","ETHUSD",1643709160660,0.1822,2742.9,2741.7,0.1823]
["bitfinex","ETHUSD",1643709161058,0.1822,2742.9,2742.5,0.39880925]
["bitfinex","ETHUSD",1643709161259,0.1822,2742.9,2742.4,0.81500083]
["bitfinex","ETHUSD",1643709161708,0.1822,2743.0,2742.4,0.81500083]
["bitfinex","ETHUSD",1643709162311,0.18246,2743.1,2742.4,0.81500083]
["bitfinex","ETHUSD",1643709163316,8.53418,2743.2,2742.4,0.81500083]
["bitfinex","ETHUSD",1643709163513,8.71638,2743.2,2742.4,0.81500083]
["bitfinex","ETHUSD",1643709163713,0.18246,2743.2,2742.5,0.7082]
["bitfinex","ETHUSD",1643709164220,0.1822,2743.5,2742.5,0.7082]
["bitfinex","ETHUSD",1643709164616,0.1822,2743.5,2743.4,0.44502886]
["bitfinex","ETHUSD",1643709165016,0.1822,2743.6,2743.4,0.44502886]
["bitfinex","ETHUSD",1643709166174,0.1822,2743.6,2742.9,0.526]
["bitfinex","ETHUSD",1643709167173,0.1822,2743.6,2743.0,0.36128626]
["bitfinex","ETHUSD",1643709167372,0.1822,2743.6,2743.0,1.18515017]
["bitfinex","ETHUSD",1643709170110,0.40703733,2743.4,2742.5,0.1822]
["bitfinex","ETHUSD",1643709170316,1.09378,2743.3,2742.3,0.1822]
["bitfinex","ETHUSD",1643709170509,1.09378,2743.3,2742.1,0.1822]
["bitfinex","ETHUSD",1643709170909,1.30050401,2743.3,2741.9,0.1822]
["bitfinex","ETHUSD",1643709171114,1.30050401,2743.3,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709171115,0.33092553,2742.6,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709171308,0.1822,2742.5,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709171618,0.33092553,2742.6,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709171812,0.1822,2742.7,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709172610,9.56362,2742.9,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709172611,0.4822,2742.8,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709172859,0.60640231,2742.8,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709173956,0.4822,2742.8,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709174159,0.1822,2742.8,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709174862,0.36136837,2742.7,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709175064,0.1822,2742.8,2742.2,1.37311689]
["bitfinex","ETHUSD",1643709175263,7.44,2742.9,2742.3,0.7082]
["bitfinex","ETHUSD",1643709176064,7.44,2742.9,2742.7,1.17380173]
["bitfinex","ETHUSD",1643709177713,7.44,2742.9,2742.3,0.526]
["bitfinex","ETHUSD",1643709178013,0.91162,2743.3,2742.3,0.526]
["bitfinex","ETHUSD",1643709178215,0.99999999,2743.0,2742.1,0.1822]
["bitfinex","ETHUSD",1643709178414,0.01211851,2742.7,2742.1,0.1822]
["bitfinex","ETHUSD",1643709178617,0.36466,2742.6,2742.1,0.1822]
["bitfinex","ETHUSD",1643709178819,0.36466,2742.6,2741.9,0.84824776]
["bitfinex","ETHUSD",1643709178820,0.68977669,2742.2,2741.9,0.84824776]
["bitfinex","ETHUSD",1643709179018,0.1822,2742.1,2741.4,0.13819997]
["bitfinex","ETHUSD",1643709179218,0.68977669,2742.2,2741.4,0.32039997]
["bitfinex","ETHUSD",1643709179419,0.68977669,2742.2,2741.4,0.13819997]
["bitfinex","ETHUSD",1643709179620,0.1822,2742.1,2741.4,0.13819997]
["bitfinex","ETHUSD",1643709179817,0.38977669,2742.2,2741.5,0.1822]
["bitfinex","ETHUSD",1643709180019,0.38977669,2742.2,2741.7,1.15704401]
["bitfinex","ETHUSD",1643709180223,0.38977669,2742.2,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709180224,0.89497357,2742.0,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709180454,0.1822,2742.4,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709180858,0.91194,2742.3,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709181258,0.1822,2742.4,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709181459,0.92114904,2742.3,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709181654,1.24603932,2742.3,2741.8,0.33609771]
["bitfinex","ETHUSD",1643709183056,1.24603932,2742.3,2741.5,0.1823]
["bitfinex","ETHUSD",1643709183057,1.54603932,2742.3,2741.5,0.1823]
["bitfinex","ETHUSD",1643709183258,0.012326,2742.1,2741.2,0.1822]
["bitfinex","ETHUSD",1643709183455,0.1822,2742.0,2740.9,5.2215]
["bitfinex","ETHUSD",1643709184120,0.4405788,2741.6,2741.2,0.44832149]
["bitfinex","ETHUSD",1643709184316,0.67236335,2741.8,2741.2,1.20582204]
["bitfinex","ETHUSD",1643709184618,0.1822,2741.7,2740.9,4.0636]
["bitfinex","ETHUSD",1643709184919,0.1822,2741.7,2740.7,0.13819997]
["bitfinex","ETHUSD",1643709184920,1.10006118,2741.7,2740.7,0.1822]
["bitfinex","ETHUSD",1643709185118,0.18795118,2741.7,2740.5,0.1822]
["bitfinex","ETHUSD",1643709185321,0.18795118,2741.7,2740.3,0.1824]
["bitfinex","ETHUSD",1643709185517,0.18795118,2741.7,2740.8,0.39423417]
["bitfinex","ETHUSD",1643709185518,0.37783611,2741.1,2740.8,0.39423417]
["bitfinex","ETHUSD",1643709185819,0.18795118,2741.7,2740.8,0.39423417]
["bitfinex","ETHUSD",1643709185820,0.37041118,2741.7,2740.8,0.39423417]
["bitfinex","ETHUSD",1643709186020,1.82453,2741.5,2740.8,0.39423417]
["bitfinex","ETHUSD",1643709186218,2.00693,2741.5,2740.8,0.39423417]
["bitfinex","ETHUSD",1643709186624,0.3,2741.4,2740.3,0.1824]
["bitfinex","ETHUSD",1643709186820,0.1824,2741.3,2740.3,0.1824]
["bitfinex","ETHUSD",1643709187218,0.3,2741.1,2740.3,0.1824]
["bitfinex","ETHUSD",1643709187422,0.4824,2741.1,2740.3,0.1824]
["bitfinex","ETHUSD",1643709187624,0.72435036,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1643709187860,0.91253,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1643709188161,1.82497,2740.9,2740.3,0.1824]
["bitfinex","ETHUSD",1643709188362,0.4824,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1643709188959,0.88901669,2740.8,2740.4,0.37728018]
["bitfinex","ETHUSD",1643709189168,1.76928817,2740.8,2740.4,0.37728018]
["bitfinex","ETHUSD",1643709189364,1.76928817,2740.8,2739.6,2.23534138]
["bitfinex","ETHUSD",1643709189569,1.76928817,2740.8,2739.7,0.1824]
["bitfinex","ETHUSD",1643709189765,1.76928817,2740.8,2739.5,1.18252]
["bitfinex","ETHUSD",1643709189766,1.76928817,2740.8,2739.6,0.1824]
["bitfinex","ETHUSD",1643709190165,1.76928817,2740.8,2739.4,1.526]
["bitfinex","ETHUSD",1643709190166,0.91248,2740.6,2739.5,0.1824]
["bitfinex","ETHUSD",1643709190367,1.2465266,2740.1,2739.7,0.34517769]
["bitfinex","ETHUSD",1643709190566,0.91248,2740.6,2739.8,0.1824]
["bitfinex","ETHUSD",1643709190765,1.21248,2740.6,2739.7,0.52757769]
["bitfinex","ETHUSD",1643709191614,1.20846,2740.6,2739.7,0.52757769]
["bitfinex","ETHUSD",1643709191817,0.7097589,2740.2,2739.7,0.52757769]
["bitfinex","ETHUSD",1643709192013,1.0097589,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1643709192218,0.1824,2740.1,2739.7,0.1824]
["bitfinex","ETHUSD",1643709194921,0.18710261,2740.1,2739.7,0.1824]
["bitfinex","ETHUSD",1643709195221,0.74011221,2740.0,2739.7,0.1824]
["bitfinex","ETHUSD",1643709195461,0.42385033,2739.4,2739.0,0.1824]
["bitfinex","ETHUSD",1643709195760,0.80300526,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643709195761,1.10300526,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643709195962,0.3,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643709196362,1.51275,2739.8,2739.0,0.1824]
["bitfinex","ETHUSD",1643709196762,1.21275,2739.8,2739.0,0.1824]
["bitfinex","ETHUSD",1643709196967,0.40800522,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1643709198671,0.70770149,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643709198967,0.70770149,2739.7,2739.0,0.4324]
["bitfinex","ETHUSD",1643709199611,1.07736322,2739.7,2739.3,0.43458054]
["bitfinex","ETHUSD",1643709200306,1.67736322,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643709200507,0.1824,2739.6,2738.9,1.63902781]
["bitfinex","ETHUSD",1643709200707,0.96966173,2739.7,2738.9,1.82142781]
["bitfinex","ETHUSD",1643709200908,0.36966173,2739.7,2738.9,1.82142781]
["bitfinex","ETHUSD",1643709201310,0.66966173,2739.7,2739.2,0.3420241]
["bitfinex","ETHUSD",1643709201707,0.80999746,2739.5,2738.9,1.82142781]
["bitfinex","ETHUSD",1643709202862,0.80999746,2739.5,2739.0,0.44305239]
["bitfinex","ETHUSD",1643709203166,0.1824,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643709203565,0.1824,2739.4,2738.1,0.91289]
["bitfinex","ETHUSD",1643709203767,0.1824,2739.4,2737.8,1.83797982]
["bitfinex","ETHUSD",1643709203768,0.19203412,2739.4,2737.8,1.83797982]
["bitfinex","ETHUSD",1643709203967,0.19203412,2739.4,2737.8,4.0733212]
["bitfinex","ETHUSD",1643709204169,0.38100208,2738.7,2738.3,1.1985829]
["bitfinex","ETHUSD",1643709204370,0.19203412,2739.4,2738.3,1.1985829]
["bitfinex","ETHUSD",1643709204371,0.4824,2739.2,2738.3,1.1985829]
["bitfinex","ETHUSD",1643709204568,0.00963412,2739.4,2738.4,0.1824]
["bitfinex","ETHUSD",1643709204569,0.1824,2739.3,2738.4,0.1824]
["bitfinex","ETHUSD",1643709204770,0.19203412,2739.4,2738.4,0.1824]
["bitfinex","ETHUSD",1643709204967,0.19203412,2739.4,2738.3,1.7245829]
["bitfinex","ETHUSD",1643709205171,0.91294,2739.3,2738.3,1.1985829]
["bitfinex","ETHUSD",1643709205366,1.21757958,2738.9,2738.3,1.1985829]
["bitfinex","ETHUSD",1643709205568,1.51757958,2738.9,2738.3,1.1985829]
["bitfinex","ETHUSD",1643709205967,1.51757958,2738.9,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709206805,0.3,2738.9,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709207008,0.1824,2739.2,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709207206,0.7824,2739.2,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709207805,0.6781617,2739.0,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709208008,0.43912911,2738.7,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709208811,0.9781617,2739.0,2738.3,1.3809829]
["bitfinex","ETHUSD",1643709209211,0.9781617,2739.0,2738.3,2.3809829]
["bitfinex","ETHUSD",1643709209414,0.9781617,2739.0,2738.4,0.117922]
["bitfinex","ETHUSD",1643709209811,0.6781617,2739.0,2738.4,0.117922]
["bitfinex","ETHUSD",1643709210015,1.04429084,2739.0,2738.4,0.117922]
["bitfinex","ETHUSD",1643709210454,1.34429084,2739.0,2738.4,0.117922]
["bitfinex","ETHUSD",1643709210656,0.1824,2738.9,2738.3,0.117922]
["bitfinex","ETHUSD",1643709211655,0.1824,2738.9,2738.3,0.48615037]
["bitfinex","ETHUSD",1643709211855,1.34429084,2739.0,2738.3,0.48615037]
["bitfinex","ETHUSD",1643709212056,1.34429084,2739.0,2738.3,0.66855037]
["bitfinex","ETHUSD",1643709212561,0.3,2739.0,2738.5,0.117922]
["bitfinex","ETHUSD",1643709212753,0.4824,2739.2,2738.5,0.117922]
["bitfinex","ETHUSD",1643709212954,0.4824,2739.2,2738.7,0.117922]
["bitfinex","ETHUSD",1643709213757,0.80463605,2739.2,2739.0,0.117922]
["bitfinex","ETHUSD",1643709213961,0.1824,2739.6,2739.0,0.643922]
["bitfinex","ETHUSD",1643709214419,7.1096,2740.6,2739.0,0.643922]
["bitfinex","ETHUSD",1643709214420,0.1824,2740.1,2739.1,0.1824]
["bitfinex","ETHUSD",1643709214619,0.1824,2740.1,2739.3,0.117922]
["bitfinex","ETHUSD",1643709214920,0.91567555,2739.9,2739.5,0.117922]
["bitfinex","ETHUSD",1643709215124,0.378381,2739.7,2739.5,0.117922]
["bitfinex","ETHUSD",1643709216521,0.378381,2739.7,2739.0,1.09503]
["bitfinex","ETHUSD",1643709216723,0.378381,2739.7,2738.9,0.1824]
["bitfinex","ETHUSD",1643709216924,0.1824,2739.6,2738.4,6.6294]
["bitfinex","ETHUSD",1643709217121,2.53093578,2739.6,2738.4,6.6294]
["bitfinex","ETHUSD",1643709217321,0.3,2739.5,2738.4,6.6294]
["bitfinex","ETHUSD",1643709217519,0.1824,2739.4,2738.4,6.6294]
["bitfinex","ETHUSD",1643709217723,0.70998708,2739.2,2738.8,0.44784681]
["bitfinex","ETHUSD",1643709217963,0.6,2739.7,2738.8,0.44784681]
["bitfinex","ETHUSD",1643709217964,0.1824,2739.5,2738.8,0.44784681]
["bitfinex","ETHUSD",1643709218163,0.3,2739.7,2738.9,0.526]
["bitfinex","ETHUSD",1643709218363,0.1824,2740.0,2738.9,0.526]
["bitfinex","ETHUSD",1643709218560,0.1824,2740.0,2738.9,0.70852]
["bitfinex","ETHUSD",1643709218961,0.35333758,2739.9,2739.5,1.11828205]
["bitfinex","ETHUSD",1643709219565,0.35333758,2739.9,2739.5,0.73493988]
["bitfinex","ETHUSD",1643709220172,0.35333758,2739.9,2739.2,0.526]
["bitfinex","ETHUSD",1643709220567,0.35333758,2739.9,2739.5,0.43755663]
["bitfinex","ETHUSD",1643709220969,0.35333758,2739.9,2739.2,0.526]
["bitfinex","ETHUSD",1643709221171,1.8803309,2740.1,2739.6,0.79250317]
["bitfinex","ETHUSD",1643709221372,1.8803309,2740.1,2739.3,0.1824]
["bitfinex","ETHUSD",1643709221810,0.1824,2740.1,2739.3,0.1824]
["bitfinex","ETHUSD",1643709222015,1.09491,2740.5,2739.4,0.526]
["bitfinex","ETHUSD",1643709222212,0.44813868,2740.4,2740.1,0.42841415]
["bitfinex","ETHUSD",1643709222411,0.44813868,2740.4,2739.9,0.526]
["bitfinex","ETHUSD",1643709223114,0.44813868,2740.4,2740.2,0.84589942]
["bitfinex","ETHUSD",1643709223510,0.62059997,2740.7,2740.2,0.84589942]
["bitfinex","ETHUSD",1643709223711,0.62059997,2740.7,2739.9,0.526]
["bitfinex","ETHUSD",1643709224113,0.32059997,2740.7,2739.9,0.526]
["bitfinex","ETHUSD",1643709224918,0.4065247,2740.4,2740.0,1.20354961]
["bitfinex","ETHUSD",1643709225962,0.62059997,2740.7,2740.0,1.20354961]
["bitfinex","ETHUSD",1643709226760,0.62059997,2740.7,2740.0,0.77449176]
["bitfinex","ETHUSD",1643709227366,0.1824,2741.2,2740.2,0.01289286]
["bitfinex","ETHUSD",1643709227566,7.293,2741.6,2740.3,0.526]
["bitfinex","ETHUSD",1643709227763,1.54050059,2741.5,2740.3,0.526]
["bitfinex","ETHUSD",1643709227963,0.3295378,2741.4,2740.3,0.526]
["bitfinex","ETHUSD",1643709228365,0.3295378,2741.4,2741.0,0.71604387]
["bitfinex","ETHUSD",1643709228662,0.3295378,2741.4,2741.0,0.526]
["bitfinex","ETHUSD",1643709229320,8.20516,2741.6,2741.0,0.526]
["bitfinex","ETHUSD",1643709229924,7.293,2741.6,2741.0,0.526]
["bitfinex","ETHUSD",1643709230122,7.293,2741.6,2741.0,1.43799]
["bitfinex","ETHUSD",1643709230320,7.293,2741.6,2741.5,0.70092363]
["bitfinex","ETHUSD",1643709230925,7.293,2741.6,2741.5,1.22692363]
["bitfinex","ETHUSD",1643709231122,7.293,2741.6,2741.5,2.13876363]
["bitfinex","ETHUSD",1643709231522,7.293,2741.6,2741.5,7.17128363]
["bitfinex","ETHUSD",1643709231523,0.5458,2741.6,2741.5,7.17128363]
["bitfinex","ETHUSD",1643709231722,0.5458,2741.6,2741.5,3.32128363]
["bitfinex","ETHUSD",1643709231923,7.293,2742.5,2741.6,4.20395739]
["bitfinex","ETHUSD",1643709232126,7.293,2742.5,2741.9,0.91161]
["bitfinex","ETHUSD",1643709232424,7.293,2742.5,2742.3,0.38767326]
["bitfinex","ETHUSD",1643709233570,7.293,2742.5,2742.4,0.526]
["bitfinex","ETHUSD",1643709233962,7.293,2742.5,2742.4,0.7173149]
["bitfinex","ETHUSD",1643709234472,7.293,2742.5,2742.2,0.1913149]
["bitfinex","ETHUSD",1643709234865,0.1822,2742.4,2742.2,0.1913149]
["bitfinex","ETHUSD",1643709235265,0.1822,2742.4,2742.3,0.56591193]
["bitfinex","ETHUSD",1643709236071,8.20481,2742.5,2742.3,0.56591193]
["bitfinex","ETHUSD",1643709237318,7.293,2742.5,2742.3,0.56591193]
["bitfinex","ETHUSD",1643709237717,7.293,2742.5,2742.4,0.7173149]
["bitfinex","ETHUSD",1643709240763,7.293,2742.5,2742.4,0.8998349]
["bitfinex","ETHUSD",1643709242771,7.293,2742.5,2742.4,0.7173149]
["bitfinex","ETHUSD",1643709242972,9.61443092,2742.5,2742.2,0.3735149]
["bitfinex","ETHUSD",1643709243174,9.61443092,2742.5,2742.2,0.1913149]
["bitfinex","ETHUSD",1643709243175,10.21443092,2742.5,2742.2,0.1913149]
["bitfinex","ETHUSD",1643709243375,0.1822,2742.4,2742.2,0.1913149]
["bitfinex","ETHUSD",1643709243574,0.1822,2742.4,2741.0,0.36482]
["bitfinex","ETHUSD",1643709243575,6.55,2742.3,2741.0,0.36482]
["bitfinex","ETHUSD",1643709243778,0.01246396,2741.9,2740.7,0.1822]
["bitfinex","ETHUSD",1643709243980,0.1822,2741.8,2740.6,1.2399]
["bitfinex","ETHUSD",1643709244620,0.85644493,2741.4,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709244820,0.1822,2741.4,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709245618,0.91224,2741.6,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709245619,1.09444,2741.6,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709245821,0.91224,2741.6,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709246423,1.267203,2741.7,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709246625,0.39677471,2741.7,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709247021,0.1822,2742.1,2741.1,0.4292539]
["bitfinex","ETHUSD",1643709247022,0.1822,2742.1,2741.1,0.6117739]
["bitfinex","ETHUSD",1643709247320,0.1822,2742.2,2741.2,0.1822]
["bitfinex","ETHUSD",1643709247521,0.91196,2742.0,2741.1,1.5236639]
["bitfinex","ETHUSD",1643709247721,7.30518447,2742.5,2741.5,0.7755573]
["bitfinex","ETHUSD",1643709247972,7.293,2742.5,2741.6,0.526]
["bitfinex","ETHUSD",1643709248174,0.1822,2742.4,2741.6,0.526]
["bitfinex","ETHUSD",1643709248575,0.1822,2742.4,2741.8,0.91167]
["bitfinex","ETHUSD",1643709248773,7.293,2742.5,2741.9,0.526]
["bitfinex","ETHUSD",1643709248976,7.293,2742.5,2742.0,0.18252]
["bitfinex","ETHUSD",1643709249186,7.293,2742.5,2742.1,0.526]
["bitfinex","ETHUSD",1643709249379,7.293,2742.5,2742.1,0.826]
["bitfinex","ETHUSD",1643709249579,7.293,2742.5,2742.3,1.5]
["bitfinex","ETHUSD",1643709249783,7.293,2742.5,2742.4,4.03196747]
["bitfinex","ETHUSD",1643709249981,7.293,2742.5,2742.4,1.56448747]
["bitfinex","ETHUSD",1643709250180,7.293,2742.5,2742.4,2.56448747]
["bitfinex","ETHUSD",1643709250382,7.293,2742.5,2742.4,1.56448747]
["bitfinex","ETHUSD",1643709250579,7.293,2742.5,2742.4,2.56448747]
["bitfinex","ETHUSD",1643709251608,7.293,2742.5,2742.4,1.70852]
["bitfinex","ETHUSD",1643709251817,7.293,2742.5,2742.2,0.1822]
["bitfinex","ETHUSD",1643709252014,7.7752,2742.5,2741.6,0.1822]
["bitfinex","ETHUSD",1643709252211,7.7752,2742.5,2741.4,1.1703]
["bitfinex","ETHUSD",1643709252212,0.91183,2742.4,2741.4,1.1703]
["bitfinex","ETHUSD",1643709252412,7.8883944,2742.5,2741.3,0.91182]
["bitfinex","ETHUSD",1643709252413,0.1822,2742.3,2741.3,0.91182]
["bitfinex","ETHUSD",1643709252610,0.1822,2742.4,2741.3,0.91182]
["bitfinex","ETHUSD",1643709252811,0.1822,2742.4,2741.8,0.94059694]
["bitfinex","ETHUSD",1643709253010,7.293,2742.5,2741.9,0.91163]
["bitfinex","ETHUSD",1643709253011,7.4752,2742.5,2741.9,0.91163]
["bitfinex","ETHUSD",1643709253210,7.293,2742.5,2741.9,0.91163]
["bitfinex","ETHUSD",1643709253811,8.17427088,2742.5,2741.8,0.94059694]
["bitfinex","ETHUSD",1643709254111,7.293,2742.5,2741.8,0.94059694]
["bitfinex","ETHUSD",1643709254319,7.293,2742.5,2741.8,1.85226694]
["bitfinex","ETHUSD",1643709254919,7.293,2742.5,2741.9,0.438]
["bitfinex","ETHUSD",1643709255118,7.293,2742.5,2742.4,1.14808134]
["bitfinex","ETHUSD",1643709256154,7.293,2742.5,2742.4,1.14655032]
["bitfinex","ETHUSD",1643709257357,7.293,2742.5,2742.1,0.91159]
["bitfinex","ETHUSD",1643709257558,7.293,2742.5,2742.0,0.1822]
["bitfinex","ETHUSD",1643709257958,0.1822,2742.4,2742.0,0.1822]
["bitfinex","ETHUSD",1643709258357,0.40834123,2742.2,2742.0,0.1822]
["bitfinex","ETHUSD",1643709258558,0.1822,2742.1,2741.8,0.39818844]
["bitfinex","ETHUSD",1643709258957,0.59054123,2742.2,2741.8,0.39818844]
["bitfinex","ETHUSD",1643709260122,0.1822,2742.2,2741.8,0.39818844]
["bitfinex","ETHUSD",1643709260317,0.83388403,2742.3,2741.8,0.39818844]
["bitfinex","ETHUSD",1643709260917,0.1822,2742.4,2741.8,0.39818844]
["bitfinex","ETHUSD",1643709261117,8.63534513,2742.5,2741.8,0.39818844]
["bitfinex","ETHUSD",1643709261417,8.63534513,2742.5,2741.8,1.30987844]
["bitfinex","ETHUSD",1643709262221,8.20477,2742.5,2741.8,1.30987844]
["bitfinex","ETHUSD",1643709262417,7.293,2742.5,2741.8,1.30987844]
["bitfinex","ETHUSD",1643709263265,7.293,2742.5,2742.3,0.32580533]
["bitfinex","ETHUSD",1643709263467,7.293,2742.5,2741.9,0.18252]
["bitfinex","ETHUSD",1643709264669,7.293,2742.5,2742.3,0.41836637]
["bitfinex","ETHUSD",1643709266273,7.293,2742.5,2742.1,1.09379]
["bitfinex","ETHUSD",1643709266472,7.293,2742.5,2742.1,0.91159]
["bitfinex","ETHUSD",1643709267513,7.293,2742.5,2742.1,1.09411]
["bitfinex","ETHUSD",1643709268111,7.293,2742.5,2742.4,0.34340942]
["bitfinex","ETHUSD",1643709268513,7.293,2742.5,2742.4,0.91152]
["bitfinex","ETHUSD",1643709269318,7.293,2742.5,2742.2,1.82306]
["bitfinex","ETHUSD",1643709270221,7.293,2742.5,2742.3,0.42100326]
["bitfinex","ETHUSD",1643709270669,1.12616871,2742.4,2742.2,1.82306]
["bitfinex","ETHUSD",1643709270872,1.12616871,2742.4,2741.7,0.18252]
["bitfinex","ETHUSD",1643709271069,1.12616871,2742.4,2741.6,0.91183]
["bitfinex","ETHUSD",1643709271671,0.3801004,2742.3,2741.9,0.34560359]
["bitfinex","ETHUSD",1643709271871,0.1822,2742.2,2741.9,0.34560359]
["bitfinex","ETHUSD",1643709273773,0.1822,2742.2,2741.6,0.91183]
["bitfinex","ETHUSD",1643709274710,0.93066824,2741.9,2741.7,0.32183329]
["bitfinex","ETHUSD",1643709275111,0.1822,2742.2,2741.7,0.32183329]
["bitfinex","ETHUSD",1643709276112,0.91467939,2741.9,2741.3,1.36472]
["bitfinex","ETHUSD",1643709276317,0.91467939,2741.9,2741.3,0.1822]
["bitfinex","ETHUSD",1643709276514,0.91467939,2741.9,2741.0,0.1822]
["bitfinex","ETHUSD",1643709276515,2.27521698,2741.8,2741.0,0.1822]
["bitfinex","ETHUSD",1643709276715,2.45741698,2741.8,2740.8,10.6769]
["bitfinex","ETHUSD",1643709276915,2.45741698,2741.8,2740.7,1.54172]
["bitfinex","ETHUSD",1643709277113,2.45741698,2741.8,2741.2,0.39348154]
["bitfinex","ETHUSD",1643709277114,0.44106751,2741.6,2741.2,0.39348154]
["bitfinex","ETHUSD",1643709278163,0.70697418,2741.4,2741.2,0.39348154]
["bitfinex","ETHUSD",1643709278366,0.70697418,2741.4,2740.7,3.36567]
["bitfinex","ETHUSD",1643709278663,0.70697418,2741.4,2740.7,2.18867]
["bitfinex","ETHUSD",1643709279571,0.70697418,2741.4,2741.3,0.44341396]
["bitfinex","ETHUSD",1643709279971,0.1822,2741.8,2741.3,0.44341396]
["bitfinex","ETHUSD",1643709280373,0.1822,2741.9,2741.3,0.44341396]
["bitfinex","ETHUSD",1643709280577,2.97719,2742.4,2741.3,0.44341396]
["bitfinex","ETHUSD",1643709280578,0.1822,2742.3,2741.3,0.44341396]
["bitfinex","ETHUSD",1643709280976,0.83769857,2742.0,2741.8,0.33314727]
["bitfinex","ETHUSD",1643709281614,0.1822,2741.9,2740.7,2.00615]
["bitfinex","ETHUSD",1643709282417,0.1822,2741.9,2741.0,0.91197]
["bitfinex","ETHUSD",1643709282614,0.1822,2741.9,2741.6,0.4359054]
["bitfinex","ETHUSD",1643709283416,0.91199,2742.0,2741.6,0.70957303]
["bitfinex","ETHUSD",1643709283619,0.1822,2742.3,2741.6,0.70957303]
["bitfinex","ETHUSD",1643709283820,0.1822,2742.4,2741.6,0.70957303]
["bitfinex","ETHUSD",1643709284621,1.29022668,2742.1,2741.7,0.33526204]
["bitfinex","ETHUSD",1643709284823,1.29022668,2742.1,2741.5,0.1822]
["bitfinex","ETHUSD",1643709285220,1.29022668,2742.1,2741.6,0.91178]
["bitfinex","ETHUSD",1643709285469,1.29022668,2742.1,2741.5,0.1822]
["bitfinex","ETHUSD",1643709285470,1.29022668,2742.1,2741.4,0.6202]
["bitfinex","ETHUSD",1643709285670,0.1822,2742.4,2741.4,0.438]
["bitfinex","ETHUSD",1643709285874,8.2048,2742.5,2741.5,0.1822]
["bitfinex","ETHUSD",1643709286071,0.1822,2742.4,2741.5,0.438]
["bitfinex","ETHUSD",1643709286669,0.36272802,2742.2,2741.9,0.39950853]
["bitfinex","ETHUSD",1643709287171,0.36272802,2742.2,2741.7,0.8229748]
["bitfinex","ETHUSD",1643709287774,0.36272802,2742.2,2741.6,0.1822]
["bitfinex","ETHUSD",1643709288373,0.66272802,2742.2,2741.6,0.1822]
["bitfinex","ETHUSD",1643709288571,0.1822,2742.1,2741.8,0.26252983]
["bitfinex","ETHUSD",1643709288771,0.1822,2742.1,2741.6,0.1822]
["bitfinex","ETHUSD",1643709289918,2.00627,2742.1,2741.6,0.1822]
["bitfinex","ETHUSD",1643709290114,2.00627,2742.1,2741.1,0.34697226]
["bitfinex","ETHUSD",1643709290115,0.91204,2741.9,2741.1,0.34697226]
["bitfinex","ETHUSD",1643709290316,1.36764513,2741.4,2741.1,0.34697226]
["bitfinex","ETHUSD",1643709290515,0.93242456,2741.4,2741.1,0.34697226]
["bitfinex","ETHUSD",1643709291615,0.93242456,2741.4,2741.0,0.82026382]
["bitfinex","ETHUSD",1643709292015,0.93242456,2741.4,2740.9,1.82385]
["bitfinex","ETHUSD",1643709292221,0.93242456,2741.4,2740.6,2.32402]
["bitfinex","ETHUSD",1643709292222,0.4824,2741.3,2740.6,2.32402]
["bitfinex","ETHUSD",1643709292423,4.45,2741.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643709292624,4.45,2741.2,2740.0,0.624411]
["bitfinex","ETHUSD",1643709292625,2.41798392,2741.1,2740.0,0.624411]
["bitfinex","ETHUSD",1643709292860,2.41798392,2741.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643709292861,1.02560728,2740.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643709293062,1.8304292,2739.8,2739.2,0.72844086]
["bitfinex","ETHUSD",1643709293263,0.91267,2739.8,2739.2,0.72844086]
["bitfinex","ETHUSD",1643709293665,0.91267,2739.8,2739.6,0.5]
["bitfinex","ETHUSD",1643709293859,0.91267,2739.8,2739.2,0.72844086]
["bitfinex","ETHUSD",1643709294058,0.33108569,2739.9,2739.2,0.72844086]
["bitfinex","ETHUSD",1643709294265,0.33108569,2739.9,2739.0,0.6824]
["bitfinex","ETHUSD",1643709294266,0.33108569,2739.9,2739.0,2.00747]
["bitfinex","ETHUSD",1643709294463,0.33108569,2739.9,2739.1,0.5]
["bitfinex","ETHUSD",1643709294464,0.63108569,2739.9,2739.1,0.5]
["bitfinex","ETHUSD",1643709294665,3.8335782,2739.8,2739.0,0.1824]
["bitfinex","ETHUSD",1643709294863,2.61402134,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643709295065,0.1824,2739.6,2739.0,0.1824]
["bitfinex","ETHUSD",1643709295565,0.72088888,2739.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643709295964,1.1052613,2739.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643709296171,1.1052613,2739.1,2738.8,0.1824]
["bitfinex","ETHUSD",1643709297724,1.1052613,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1643709298626,1.1052613,2739.1,2738.6,0.53129105]
["bitfinex","ETHUSD",1643709298830,1.1052613,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1643709299329,0.38437242,2739.1,2738.7,0.91276]
["bitfinex","ETHUSD",1643709300030,0.1824,2740.0,2738.8,0.1824]
["bitfinex","ETHUSD",1643709300669,0.1824,2740.0,2739.1,0.79365269]
["bitfinex","ETHUSD",1643709300869,0.13819997,2740.1,2739.2,0.1824]
["bitfinex","ETHUSD",1643709301073,0.42404821,2739.6,2739.4,0.91254]
["bitfinex","ETHUSD",1643709301474,0.13819997,2740.1,2739.4,0.91254]
["bitfinex","ETHUSD",1643709301675,0.4824,2740.2,2739.4,0.91254]
["bitfinex","ETHUSD",1643709302070,0.9283045,2739.9,2739.4,0.91254]
["bitfinex","ETHUSD",1643709302270,1.2283045,2739.9,2739.4,0.91254]
["bitfinex","ETHUSD",1643709302672,0.36883344,2739.5,2739.4,0.91254]
["bitfinex","ETHUSD",1643709303574,0.1824,2740.3,2739.4,2.09506]
["bitfinex","ETHUSD",1643709303775,0.3,2740.3,2739.4,2.83306]
["bitfinex","ETHUSD",1643709303977,0.3,2740.3,2739.7,0.91239]
["bitfinex","ETHUSD",1643709304219,0.1824,2740.6,2739.7,0.91239]
["bitfinex","ETHUSD",1643709304421,0.3,2740.6,2739.7,0.91239]
["bitfinex","ETHUSD",1643709304622,0.42002887,2740.1,2739.7,1.32798711]
["bitfinex","ETHUSD",1643709304823,0.72002887,2740.1,2739.7,1.32798711]
["bitfinex","ETHUSD",1643709305220,0.1824,2740.7,2739.7,1.32798711]
["bitfinex","ETHUSD",1643709305424,0.01283034,2741.2,2739.8,0.438]
["bitfinex","ETHUSD",1643709305425,1.82473,2741.0,2739.8,0.438]
["bitfinex","ETHUSD",1643709305625,0.1824,2741.1,2740.0,0.91226]
["bitfinex","ETHUSD",1643709305821,0.01283034,2741.2,2740.0,0.91226]
["bitfinex","ETHUSD",1643709305822,0.19523034,2741.2,2740.1,0.6204]
["bitfinex","ETHUSD",1643709306022,1.82445,2741.5,2740.1,0.80292]
["bitfinex","ETHUSD",1643709306023,0.1824,2741.3,2740.1,0.80292]
["bitfinex","ETHUSD",1643709306223,0.38750956,2740.7,2740.4,0.44950881]
["bitfinex","ETHUSD",1643709306533,0.38750956,2740.7,2740.2,0.8347464]
["bitfinex","ETHUSD",1643709306534,0.1824,2741.4,2740.3,0.1824]
["bitfinex","ETHUSD",1643709306922,0.91219,2741.3,2740.3,0.1824]
["bitfinex","ETHUSD",1643709307121,0.1824,2741.2,2740.4,0.91217]
["bitfinex","ETHUSD",1643709307522,0.1824,2741.2,2740.2,2.44474]
["bitfinex","ETHUSD",1643709307724,0.1824,2741.2,2740.2,2.85369645]
["bitfinex","ETHUSD",1643709307966,0.1824,2741.2,2740.2,2.67129645]
["bitfinex","ETHUSD",1643709308264,0.69105163,2740.9,2740.2,3.38835449]
["bitfinex","ETHUSD",1643709308765,0.99105163,2740.9,2740.2,3.38835449]
["bitfinex","ETHUSD",1643709310072,0.1824,2741.2,2740.4,21.14]
["bitfinex","ETHUSD",1643709310272,0.58493719,2741.7,2741.2,0.43464533]
["bitfinex","ETHUSD",1643709310469,0.58493719,2741.7,2741.0,0.438]
["bitfinex","ETHUSD",1643709310870,0.6995044,2741.3,2741.0,0.438]
["bitfinex","ETHUSD",1643709311615,0.3,2741.3,2741.1,0.41934351]
["bitfinex","ETHUSD",1643709312021,0.58493719,2741.7,2741.1,0.41934351]
["bitfinex","ETHUSD",1643709312423,0.58493719,2741.7,2741.0,1.35]
["bitfinex","ETHUSD",1643709312620,0.88493719,2741.7,2741.0,1.35]
["bitfinex","ETHUSD",1643709312820,0.72257326,2741.5,2741.0,1.35]
["bitfinex","ETHUSD",1643709313221,1.02257326,2741.5,2741.0,1.35]
["bitfinex","ETHUSD",1643709313423,1.02257326,2741.5,2741.2,0.36207858]
["bitfinex","ETHUSD",1643709314222,1.02257326,2741.5,2741.0,1.35]
["bitfinex","ETHUSD",1643709314629,1.93464366,2741.5,2741.0,0.438]
["bitfinex","ETHUSD",1643709314827,2.84677366,2741.5,2740.6,7.788]
["bitfinex","ETHUSD",1643709315125,0.4824,2741.4,2740.5,1.82408]
["bitfinex","ETHUSD",1643709315363,0.3,2741.4,2741.3,0.346538]
["bitfinex","ETHUSD",1643709315764,0.3,2741.4,2740.6,0.1824]
["bitfinex","ETHUSD",1643709315965,0.3,2741.4,2740.7,0.715039]
["bitfinex","ETHUSD",1643709316766,0.3,2741.4,2741.0,0.43323544]
["bitfinex","ETHUSD",1643709319723,0.29859756,2741.4,2741.0,0.43323544]
["bitfinex","ETHUSD",1643709320825,0.34840695,2741.3,2740.6,0.1824]
["bitfinex","ETHUSD",1643709321126,0.3,2741.1,2740.3,0.7074]
["bitfinex","ETHUSD",1643709321324,0.1824,2741.0,2740.3,0.525]
["bitfinex","ETHUSD",1643709321824,0.72997477,2740.8,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709322625,0.1824,2741.0,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709322860,0.4824,2741.1,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709323062,0.42909871,2740.8,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709323260,0.4824,2741.1,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709323661,0.86845526,2740.9,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709323863,0.4824,2741.1,2740.5,0.36535381]
["bitfinex","ETHUSD",1643709324060,0.4824,2741.1,2740.4,0.9122]
["bitfinex","ETHUSD",1643709325065,0.40067422,2741.0,2740.6,0.39958741]
["bitfinex","ETHUSD",1643709325465,1.40279183,2741.1,2740.6,0.39958741]
["bitfinex","ETHUSD",1643709326465,0.1824,2741.1,2740.6,0.39958741]
["bitfinex","ETHUSD",1643709326716,0.1824,2741.1,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709327014,0.41047221,2741.2,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709327417,0.83051887,2741.1,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709328714,0.41047221,2741.2,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709329014,0.1824,2741.5,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709329221,0.4824,2741.5,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709330020,1.11638623,2741.4,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709330221,1.41638623,2741.4,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709330857,1.11638623,2741.4,2740.6,1.31171741]
["bitfinex","ETHUSD",1643709331261,1.11638623,2741.4,2740.7,0.79497704]
["bitfinex","ETHUSD",1643709331560,1.11638623,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709332659,1.41638623,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709333463,0.1824,2741.3,2740.8,0.91214]
["bitfinex","ETHUSD",1643709333659,0.32090357,2740.9,2740.8,0.91214]
["bitfinex","ETHUSD",1643709333859,0.1824,2741.3,2740.8,0.91214]
["bitfinex","ETHUSD",1643709334123,0.98713371,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709334124,1.16953371,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709334321,0.98713371,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709335027,1.33526708,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709335822,1.03526708,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709336023,1.33526708,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709337529,1.31884355,2741.4,2740.8,1.09454]
["bitfinex","ETHUSD",1643709338162,1.31884355,2741.4,2740.8,0.91214]
["bitfinex","ETHUSD",1643709339967,0.97071018,2741.4,2741.1,0.44571377]
["bitfinex","ETHUSD",1643709340175,0.28357647,2741.4,2741.1,0.44571377]
["bitfinex","ETHUSD",1643709340466,0.9120975,2741.5,2741.1,0.44571377]
["bitfinex","ETHUSD",1643709340467,1.2120975,2741.5,2741.1,0.44571377]
["bitfinex","ETHUSD",1643709341714,1.52773811,2741.5,2741.1,0.44571377]
["bitfinex","ETHUSD",1643709341916,1.52773811,2741.5,2741.0,0.91209]
["bitfinex","ETHUSD",1643709342122,0.19395992,2741.4,2740.5,1.82435]
["bitfinex","ETHUSD",1643709342919,1.16844145,2740.7,2740.4,0.40063428]
["bitfinex","ETHUSD",1643709343119,1.16844145,2740.7,2740.2,0.91236]
["bitfinex","ETHUSD",1643709343320,1.16844145,2740.7,2740.0,2.73618]
["bitfinex","ETHUSD",1643709343321,1.95084145,2740.7,2740.0,2.73618]
["bitfinex","ETHUSD",1643709343718,0.4824,2740.7,2740.0,2.73618]
["bitfinex","ETHUSD",1643709343918,0.3,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1643709344119,0.1824,2741.3,2740.1,0.1824]
["bitfinex","ETHUSD",1643709344322,1.2122798,2741.1,2740.1,0.1824]
["bitfinex","ETHUSD",1643709344522,1.2122798,2741.1,2740.1,1.1824]
["bitfinex","ETHUSD",1643709344720,0.33627624,2741.0,2740.6,0.38225223]
["bitfinex","ETHUSD",1643709344922,1.2122798,2741.1,2740.7,0.91221]
["bitfinex","ETHUSD",1643709345375,1.2122798,2741.1,2740.4,1.82441]
["bitfinex","ETHUSD",1643709346378,0.94438426,2740.7,2740.4,1.82441]
["bitfinex","ETHUSD",1643709346574,2.0070445,2741.0,2740.4,1.82441]
["bitfinex","ETHUSD",1643709346773,2.3070445,2741.0,2740.4,1.82441]
["bitfinex","ETHUSD",1643709347776,0.9122596,2740.9,2740.4,1.82441]
["bitfinex","ETHUSD",1643709348177,1.2122596,2740.9,2740.4,1.82441]
["bitfinex","ETHUSD",1643709349215,2.40227927,2740.9,2740.4,1.82441]
["bitfinex","ETHUSD",1643709351720,0.1824,2741.2,2741.1,1.54674033]
["bitfinex","ETHUSD",1643709352119,0.1824,2741.2,2741.0,1.82455]
["bitfinex","ETHUSD",1643709352318,0.1824,2741.2,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709352969,0.1479351,2741.2,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709353177,0.18246,2741.1,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709353369,0.36486,2741.1,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709353569,0.1824,2741.1,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709354274,0.1824,2741.2,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709356278,0.1824,2741.3,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709356478,0.1824,2741.3,2741.0,1.09395344]
["bitfinex","ETHUSD",1643709357115,0.42438266,2741.2,2741.0,0.18170344]
["bitfinex","ETHUSD",1643709357517,0.42438266,2741.2,2740.8,1.82468]
["bitfinex","ETHUSD",1643709358114,0.42438266,2741.2,2740.6,1.82474]
["bitfinex","ETHUSD",1643709362382,0.42438266,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1643709362383,0.93571995,2740.8,2740.5,0.1824]
["bitfinex","ETHUSD",1643709362582,0.93571995,2740.8,2740.4,0.91236]
["bitfinex","ETHUSD",1643709363083,0.18246,2741.1,2740.5,0.44189543]
["bitfinex","ETHUSD",1643709364326,0.42438266,2741.2,2740.5,0.44189543]
["bitfinex","ETHUSD",1643709364327,0.92602161,2740.9,2740.6,0.91238]
["bitfinex","ETHUSD",1643709364926,0.42438266,2741.2,2740.6,0.91238]
["bitfinex","ETHUSD",1643709365323,0.18246,2741.1,2740.6,0.91238]
["bitfinex","ETHUSD",1643709365526,0.99999999,2740.7,2739.4,1.49897366]
["bitfinex","ETHUSD",1643709365728,0.99999999,2740.7,2739.2,0.00130791]
["bitfinex","ETHUSD",1643709365729,0.01277179,2740.1,2739.2,0.00130791]
["bitfinex","ETHUSD",1643709365928,0.18246,2740.0,2739.2,0.00130791]
["bitfinex","ETHUSD",1643709366135,0.1824,2739.9,2739.1,0.5]
["bitfinex","ETHUSD",1643709366330,0.66486,2740.0,2739.1,0.5]
["bitfinex","ETHUSD",1643709366526,0.1824,2740.0,2739.1,0.5]
["bitfinex","ETHUSD",1643709366726,0.1824,2740.0,2739.8,0.43755604]
["bitfinex","ETHUSD",1643709366930,0.48246,2740.2,2739.8,0.43755604]
["bitfinex","ETHUSD",1643709367129,0.18246,2740.2,2739.8,0.43755604]
["bitfinex","ETHUSD",1643709367526,0.18246,2740.2,2739.7,0.91256]
["bitfinex","ETHUSD",1643709367728,0.1824,2740.5,2739.7,0.91256]
["bitfinex","ETHUSD",1643709367974,2.31220057,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1643709368178,3.19991239,2740.6,2739.7,1.09496]
["bitfinex","ETHUSD",1643709368376,0.83178786,2740.1,2739.7,0.1824]
["bitfinex","ETHUSD",1643709368577,0.83178786,2740.1,2739.4,0.1824]
["bitfinex","ETHUSD",1643709368780,0.83178786,2740.1,2739.8,0.37253552]
["bitfinex","ETHUSD",1643709369181,0.3320974,2740.2,2739.8,0.37253552]
["bitfinex","ETHUSD",1643709369480,0.3320974,2740.2,2739.5,0.91256]
["bitfinex","ETHUSD",1643709369680,0.6320974,2740.2,2739.6,0.1824]
["bitfinex","ETHUSD",1643709370081,0.95224555,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1643709370485,0.95224555,2740.1,2739.8,0.39084697]
["bitfinex","ETHUSD",1643709370685,0.95224555,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1643709370883,3.21835232,2740.1,2739.4,0.1824]
["bitfinex","ETHUSD",1643709371485,0.95224555,2740.1,2739.4,0.1824]
["bitfinex","ETHUSD",1643709371730,0.95224555,2740.1,2739.6,0.41660227]
["bitfinex","ETHUSD",1643709372326,0.49692289,2740.1,2739.6,0.41660227]
["bitfinex","ETHUSD",1643709372523,0.43510799,2740.1,2739.6,0.41660227]
["bitfinex","ETHUSD",1643709372927,1.34775679,2740.1,2739.6,0.41660227]
["bitfinex","ETHUSD",1643709373325,0.3,2740.0,2739.6,0.41660227]
["bitfinex","ETHUSD",1643709373727,2.51606723,2740.0,2739.6,0.41660227]
["bitfinex","ETHUSD",1643709373929,2.51606723,2740.0,2739.2,0.1824]
["bitfinex","ETHUSD",1643709374127,0.9127488,2739.8,2739.2,0.1824]
["bitfinex","ETHUSD",1643709374329,1.2127488,2739.8,2739.0,0.1824]
["bitfinex","ETHUSD",1643709374536,2.23862704,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643709374734,2.23862704,2739.7,2738.6,0.6824]
["bitfinex","ETHUSD",1643709374735,0.1824,2739.6,2738.6,0.6824]
["bitfinex","ETHUSD",1643709374936,1.18140525,2739.0,2738.6,0.6824]
["bitfinex","ETHUSD",1643709375134,0.9130303,2738.9,2738.6,0.6824]
["bitfinex","ETHUSD",1643709375977,0.9129041,2739.2,2738.6,0.1824]
["bitfinex","ETHUSD",1643709376179,8.4899,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643709376377,0.3,2739.4,2738.7,0.91276]
["bitfinex","ETHUSD",1643709376582,0.3,2739.4,2739.1,0.77634993]
["bitfinex","ETHUSD",1643709376775,8.37298047,2739.6,2739.1,0.77634993]
["bitfinex","ETHUSD",1643709376976,8.37298047,2739.6,2738.6,0.1824]
["bitfinex","ETHUSD",1643709377177,1.30560513,2739.5,2739.1,0.40115582]
["bitfinex","ETHUSD",1643709377478,1.60560513,2739.5,2739.1,0.40115582]
["bitfinex","ETHUSD",1643709377681,2.17972724,2739.4,2738.6,0.1824]
["bitfinex","ETHUSD",1643709377882,2.17972724,2739.4,2738.5,0.1824]
["bitfinex","ETHUSD",1643709377883,2.36212724,2739.4,2738.5,0.1824]
["bitfinex","ETHUSD",1643709378079,0.9129991,2739.2,2738.7,0.77057702]
["bitfinex","ETHUSD",1643709378279,1.2129991,2739.2,2738.7,0.77057702]
["bitfinex","ETHUSD",1643709378477,0.3,2739.2,2738.7,0.77057702]
["bitfinex","ETHUSD",1643709378678,2.66212724,2739.4,2738.7,0.35129761]
["bitfinex","ETHUSD",1643709378879,0.44697379,2739.0,2738.4,0.32059997]
["bitfinex","ETHUSD",1643709379127,0.3,2739.0,2738.4,0.32059997]
["bitfinex","ETHUSD",1643709379324,2.66212724,2739.4,2738.4,0.32059997]
["bitfinex","ETHUSD",1643709379925,0.9028752,2739.0,2738.5,0.73703394]
["bitfinex","ETHUSD",1643709380132,0.9129721,2739.2,2738.8,0.43533625]
["bitfinex","ETHUSD",1643709380526,0.4824,2739.4,2738.8,0.43533625]
["bitfinex","ETHUSD",1643709380928,7.4834,2739.6,2738.8,0.43533625]
["bitfinex","ETHUSD",1643709381230,0.94206847,2739.3,2738.8,0.43533625]
["bitfinex","ETHUSD",1643709382231,0.43643801,2739.2,2738.8,0.61773625]
["bitfinex","ETHUSD",1643709382430,0.43643801,2739.2,2738.7,0.91281]
["bitfinex","ETHUSD",1643709382631,0.94206847,2739.3,2738.7,0.91281]
["bitfinex","ETHUSD",1643709383066,0.94206847,2739.3,2738.7,1.82563]
["bitfinex","ETHUSD",1643709383267,1.24206847,2739.3,2738.7,1.82563]
["bitfinex","ETHUSD",1643709383469,0.83557763,2738.8,2738.6,0.37242667]
["bitfinex","ETHUSD",1643709383869,0.83557763,2738.8,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709384671,0.912971,2739.2,2738.4,0.95076681]
["bitfinex","ETHUSD",1643709384872,0.912971,2739.2,2738.4,1.86369681]
["bitfinex","ETHUSD",1643709385073,0.3,2739.3,2738.4,2.77656681]
["bitfinex","ETHUSD",1643709385272,1.529,2739.4,2738.5,0.4824]
["bitfinex","ETHUSD",1643709385474,0.3,2739.4,2738.5,0.4824]
["bitfinex","ETHUSD",1643709385673,0.86000977,2739.5,2738.5,0.1824]
["bitfinex","ETHUSD",1643709385873,0.94544627,2739.3,2738.5,0.1824]
["bitfinex","ETHUSD",1643709386275,1.24544627,2739.3,2738.8,0.39675717]
["bitfinex","ETHUSD",1643709388115,0.3,2739.3,2738.9,0.78712339]
["bitfinex","ETHUSD",1643709388317,0.4824,2739.5,2738.9,0.78712339]
["bitfinex","ETHUSD",1643709388815,0.4824,2739.5,2738.8,0.39675717]
["bitfinex","ETHUSD",1643709389825,0.85508376,2739.4,2738.9,0.93250016]
["bitfinex","ETHUSD",1643709390024,0.85508376,2739.4,2738.8,0.39675717]
["bitfinex","ETHUSD",1643709392574,0.85508376,2739.4,2738.7,0.91282]
["bitfinex","ETHUSD",1643709392771,0.85508376,2739.4,2738.5,0.1824]
["bitfinex","ETHUSD",1643709392772,1.8258906,2739.2,2738.5,0.1824]
["bitfinex","ETHUSD",1643709393170,2.1258906,2739.2,2738.5,0.1824]
["bitfinex","ETHUSD",1643709393570,2.1258906,2739.2,2738.5,1.10972588]
["bitfinex","ETHUSD",1643709393772,2.1258906,2739.2,2738.8,0.3924866]
["bitfinex","ETHUSD",1643709394117,0.9129453,2739.1,2738.8,0.3924866]
["bitfinex","ETHUSD",1643709394318,0.3,2739.0,2738.8,0.3924866]
["bitfinex","ETHUSD",1643709396122,1.0952877,2739.3,2738.8,0.3924866]
["bitfinex","ETHUSD",1643709396320,1.3952877,2739.3,2738.5,0.92732588]
["bitfinex","ETHUSD",1643709397426,1.3952877,2739.3,2739.0,0.43603559]
["bitfinex","ETHUSD",1643709397863,1.3952877,2739.3,2738.5,0.92732588]
["bitfinex","ETHUSD",1643709398062,1.0952877,2739.3,2738.5,0.92732588]
["bitfinex","ETHUSD",1643709398266,0.1824,2739.3,2738.5,0.92732588]
["bitfinex","ETHUSD",1643709398464,0.4824,2739.3,2738.5,0.92732588]
["bitfinex","ETHUSD",1643709398664,0.79367351,2738.9,2738.5,0.92732588]
["bitfinex","ETHUSD",1643709398863,0.79367351,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1643709399670,0.79367351,2738.9,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709399867,2.33580738,2739.3,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709399868,0.1824,2739.2,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709400267,0.1824,2739.3,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709400669,0.52293596,2739.3,2738.9,0.33745665]
["bitfinex","ETHUSD",1643709401069,0.95305481,2739.1,2738.6,0.89788959]
["bitfinex","ETHUSD",1643709401273,1.25305481,2739.1,2738.4,1.96394997]
["bitfinex","ETHUSD",1643709401726,0.1824,2739.3,2738.4,1.96394997]
["bitfinex","ETHUSD",1643709401923,0.1824,2739.5,2738.5,0.1824]
["bitfinex","ETHUSD",1643709402128,0.1824,2739.5,2738.7,0.91282]
["bitfinex","ETHUSD",1643709402326,7.601,2739.6,2738.8,0.1824]
["bitfinex","ETHUSD",1643709402734,0.90958333,2739.1,2738.8,0.1824]
["bitfinex","ETHUSD",1643709403029,0.90958333,2739.1,2738.7,1.33195791]
["bitfinex","ETHUSD",1643709403434,0.1824,2739.5,2738.7,1.33195791]
["bitfinex","ETHUSD",1643709403628,7.601,2739.6,2738.7,1.51435791]
["bitfinex","ETHUSD",1643709403828,7.601,2739.6,2738.7,1.81435791]
["bitfinex","ETHUSD",1643709404434,1.01022191,2739.3,2738.7,1.81435791]
["bitfinex","ETHUSD",1643709404636,1.01022191,2739.3,2738.7,1.63195791]
["bitfinex","ETHUSD",1643709405667,1.01022191,2739.3,2738.7,1.33195791]
["bitfinex","ETHUSD",1643709408070,0.69145746,2739.3,2738.7,1.33195791]
["bitfinex","ETHUSD",1643709408274,2.1887046,2739.2,2738.5,0.1824]
["bitfinex","ETHUSD",1643709408475,2.1887046,2739.2,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709408674,2.18384466,2739.2,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709409128,0.99145746,2739.3,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709409333,1.21907689,2738.8,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709409534,3.12727693,2739.2,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709409733,2.70073198,2739.5,2738.4,0.13819997]
["bitfinex","ETHUSD",1643709409936,0.1824,2739.5,2738.5,1.09526]
["bitfinex","ETHUSD",1643709410135,7.301,2739.6,2738.6,0.525]
["bitfinex","ETHUSD",1643709410335,7.301,2739.6,2738.6,0.825]
["bitfinex","ETHUSD",1643709410835,7.301,2739.6,2739.3,0.42963338]
["bitfinex","ETHUSD",1643709411439,7.301,2739.6,2739.4,0.525]
["bitfinex","ETHUSD",1643709413181,7.301,2739.6,2739.1,0.525]
["bitfinex","ETHUSD",1643709413374,7.301,2739.6,2738.9,0.1824]
["bitfinex","ETHUSD",1643709413973,7.301,2739.6,2739.3,0.40074982]
["bitfinex","ETHUSD",1643709414182,8.06614217,2739.6,2739.3,0.40074982]
["bitfinex","ETHUSD",1643709414581,7.301,2739.6,2739.3,0.40074982]
["bitfinex","ETHUSD",1643709418330,7.301,2739.6,2739.1,0.78093124]
["bitfinex","ETHUSD",1643709418527,7.301,2739.6,2738.8,0.1824]
["bitfinex","ETHUSD",1643709418528,9.54366626,2739.6,2738.8,0.1824]
["bitfinex","ETHUSD",1643709418728,9.54366626,2739.6,2738.5,11.0405]
["bitfinex","ETHUSD",1643709418729,0.1824,2739.5,2738.5,11.0405]
["bitfinex","ETHUSD",1643709418929,0.9129838,2739.4,2738.5,11.0405]
["bitfinex","ETHUSD",1643709419330,2.18042973,2739.3,2738.5,11.0405]
["bitfinex","ETHUSD",1643709419532,0.6690749,2739.2,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709419730,0.8514749,2739.2,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709420568,2.37724899,2739.5,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709420770,9.4264258,2739.6,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709421569,0.94196858,2739.3,2739.0,0.38039044]
["bitfinex","ETHUSD",1643709421969,0.1824,2739.4,2739.0,0.38039044]
["bitfinex","ETHUSD",1643709422170,0.58384166,2739.5,2739.0,0.38039044]
["bitfinex","ETHUSD",1643709422571,2.75481788,2739.5,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709422971,0.58384166,2739.5,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709423170,2.77008273,2739.5,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709423772,2.78084865,2739.5,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709423972,0.76575551,2739.4,2739.1,0.38432262]
["bitfinex","ETHUSD",1643709424532,0.76575551,2739.4,2738.7,0.70684093]
["bitfinex","ETHUSD",1643709425731,0.76575551,2739.4,2738.9,0.42722394]
["bitfinex","ETHUSD",1643709427428,2.3189704,2739.3,2738.5,2.00812]
["bitfinex","ETHUSD",1643709427630,2.3189704,2739.3,2738.5,1.09525]
["bitfinex","ETHUSD",1643709428071,0.76575551,2739.4,2738.5,1.09525]
["bitfinex","ETHUSD",1643709428270,2.22521673,2739.3,2738.5,1.09525]
["bitfinex","ETHUSD",1643709428467,0.76575551,2739.4,2738.9,0.33238377]
["bitfinex","ETHUSD",1643709428868,2.19927096,2739.3,2738.5,1.09525]
["bitfinex","ETHUSD",1643709429274,2.49927096,2739.3,2738.5,1.09525]
["bitfinex","ETHUSD",1643709429872,0.93995108,2738.9,2738.5,1.09525]
["bitfinex","ETHUSD",1643709430073,0.93995108,2738.9,2738.7,0.37264655]
["bitfinex","ETHUSD",1643709430275,0.3,2739.3,2738.7,0.37264655]
["bitfinex","ETHUSD",1643709430678,2.78932258,2739.5,2738.7,0.37264655]
["bitfinex","ETHUSD",1643709431282,0.7182453,2739.3,2738.7,0.37264655]
["bitfinex","ETHUSD",1643709431917,0.7182453,2739.3,2738.5,0.91288]
["bitfinex","ETHUSD",1643709433021,0.7182453,2739.3,2738.8,0.41954016]
["bitfinex","ETHUSD",1643709433824,0.7182453,2739.3,2738.5,0.91288]
["bitfinex","ETHUSD",1643709434626,0.79980825,2738.8,2738.5,0.91288]
["bitfinex","ETHUSD",1643709435024,0.79980825,2738.8,2738.5,1.34190707]
["bitfinex","ETHUSD",1643709435470,0.9129277,2739.3,2738.5,1.34190707]
["bitfinex","ETHUSD",1643709435872,1.2129277,2739.3,2738.5,1.34190707]
["bitfinex","ETHUSD",1643709436972,0.31790377,2739.2,2738.5,1.34190707]
["bitfinex","ETHUSD",1643709437371,0.76077329,2739.0,2738.5,1.34190707]
["bitfinex","ETHUSD",1643709437773,0.76077329,2739.0,2738.5,0.42902707]
["bitfinex","ETHUSD",1643709438575,0.76077329,2739.0,2738.3,0.91296]
["bitfinex","ETHUSD",1643709438576,2.19564298,2738.9,2738.3,0.1824]
["bitfinex","ETHUSD",1643709439139,1.06077329,2739.0,2738.1,0.1824]
["bitfinex","ETHUSD",1643709439341,2.20253417,2738.9,2738.1,0.1824]
["bitfinex","ETHUSD",1643709439543,1.06077329,2739.0,2738.4,0.40200202]
["bitfinex","ETHUSD",1643709439740,0.35298485,2738.7,2738.4,0.40200202]
["bitfinex","ETHUSD",1643709439941,0.35298485,2738.7,2738.1,0.1824]
["bitfinex","ETHUSD",1643709440139,0.9130734,2738.8,2738.1,0.1824]
["bitfinex","ETHUSD",1643709441139,0.44823447,2738.7,2738.3,0.32891059]
["bitfinex","ETHUSD",1643709441342,0.9130734,2738.8,2738.3,0.32891059]
["bitfinex","ETHUSD",1643709442445,0.9130734,2738.8,2737.9,4.79178]
["bitfinex","ETHUSD",1643709442446,0.9131202,2738.6,2737.9,1.826]
["bitfinex","ETHUSD",1643709442646,2.46168037,2738.5,2737.7,0.1824]
["bitfinex","ETHUSD",1643709442883,2.46168037,2738.5,2737.4,9.89445]
["bitfinex","ETHUSD",1643709442884,0.7826,2738.5,2737.4,9.89445]
["bitfinex","ETHUSD",1643709443084,2.23862704,2738.4,2737.4,8.0681]
["bitfinex","ETHUSD",1643709443280,0.66506,2738.3,2737.4,8.0681]
["bitfinex","ETHUSD",1643709443481,0.66506,2738.3,2737.4,1.20533102]
["bitfinex","ETHUSD",1643709443482,1.16835968,2737.9,2737.4,1.20533102]
["bitfinex","ETHUSD",1643709443682,1.09344504,2737.9,2737.4,0.70533102]
["bitfinex","ETHUSD",1643709443882,0.3,2737.9,2737.4,1.61860102]
["bitfinex","ETHUSD",1643709444081,0.9132849,2738.0,2737.4,1.61860102]
["bitfinex","ETHUSD",1643709444488,0.4826,2737.9,2737.2,2.73977]
["bitfinex","ETHUSD",1643709444684,0.4826,2737.9,2737.4,0.40473693]
["bitfinex","ETHUSD",1643709444685,0.80563306,2737.9,2737.4,0.40473693]
["bitfinex","ETHUSD",1643709444888,0.3,2737.9,2737.4,0.40473693]
["bitfinex","ETHUSD",1643709445386,0.9132941,2737.8,2737.1,0.1826]
["bitfinex","ETHUSD",1643709445588,0.9132941,2737.8,2736.6,0.13819997]
["bitfinex","ETHUSD",1643709445589,0.8842155,2737.3,2736.6,0.13819997]
["bitfinex","ETHUSD",1643709445790,2.23862704,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1643709445993,2.91053704,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1643709446187,7.301,2737.1,2736.5,0.1826]
["bitfinex","ETHUSD",1643709446386,7.301,2737.1,2736.2,0.5]
["bitfinex","ETHUSD",1643709446387,0.37362359,2736.5,2736.2,0.5]
["bitfinex","ETHUSD",1643709446625,1.0965611,2736.4,2736.2,0.5]
["bitfinex","ETHUSD",1643709446833,0.87186853,2736.3,2736.2,0.34415033]
["bitfinex","ETHUSD",1643709447032,0.1827,2736.2,2735.5,0.1827]
["bitfinex","ETHUSD",1643709447233,2.75291902,2736.1,2734.8,0.00130791]
["bitfinex","ETHUSD",1643709447429,2.75291902,2736.1,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709447430,3.42132703,2736.0,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709447630,0.02004362,2735.4,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709447830,1.60207069,2735.3,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709448027,0.36516,2735.3,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709448230,0.304878,2735.2,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709448427,0.1827,2735.1,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709448627,0.304878,2735.2,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709448628,0.187338,2735.2,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709448827,0.4827,2735.1,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709449032,0.1827,2735.0,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709449236,1.30190628,2735.0,2734.6,0.01780109]
["bitfinex","ETHUSD",1643709449539,2.42108704,2734.9,2734.3,0.0398]
["bitfinex","ETHUSD",1643709449734,0.1827,2734.8,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709450138,0.40038605,2734.2,2733.9,0.1827]
["bitfinex","ETHUSD",1643709450382,0.3,2734.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709450383,2.23862704,2734.6,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709450581,0.1827,2734.8,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709450582,0.18246,2734.7,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709450787,0.1827,2734.6,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709450981,0.18246,2734.5,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709451182,0.1827,2734.4,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709451383,0.33187703,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709451586,2.75296407,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709451884,0.63187703,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709452187,0.3,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709452383,0.3,2734.1,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709452583,0.36516,2734.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709452785,0.36516,2734.9,2733.9,0.1828]
["bitfinex","ETHUSD",1643709453184,2.23862704,2734.8,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709453386,0.36516,2734.7,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709453585,0.1827,2734.7,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709453786,0.18246,2734.7,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709453988,0.1827,2734.6,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709454245,0.39005989,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709454442,0.69005989,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709454642,0.39005989,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709455041,0.69005989,2733.9,2733.8,0.01828946]
["bitfinex","ETHUSD",1643709455442,0.69005989,2733.9,2732.9,0.1827]
["bitfinex","ETHUSD",1643709455443,0.41054904,2733.3,2732.9,0.1827]
["bitfinex","ETHUSD",1643709455643,0.3,2733.9,2732.9,0.1327]
["bitfinex","ETHUSD",1643709455847,2.87007924,2734.1,2732.9,0.1327]
["bitfinex","ETHUSD",1643709456845,1.22358832,2733.5,2733.2,0.32476799]
["bitfinex","ETHUSD",1643709457046,2.87007924,2734.1,2733.2,0.32476799]
["bitfinex","ETHUSD",1643709457246,0.3,2734.2,2733.2,0.32476799]
["bitfinex","ETHUSD",1643709457449,0.3,2734.2,2733.3,0.1829]
["bitfinex","ETHUSD",1643709457646,0.1827,2734.1,2732.9,0.1827]
["bitfinex","ETHUSD",1643709457876,1.1827,2734.1,2732.9,0.1827]
["bitfinex","ETHUSD",1643709458077,0.81672798,2733.6,2732.9,0.1827]
["bitfinex","ETHUSD",1643709458275,0.81672798,2733.6,2732.8,0.92473472]
["bitfinex","ETHUSD",1643709458276,0.81672798,2733.6,2732.8,0.78653475]
["bitfinex","ETHUSD",1643709458478,0.1829,2733.5,2732.8,0.78653475]
["bitfinex","ETHUSD",1643709458676,0.9148354,2733.9,2733.4,0.40263847]
["bitfinex","ETHUSD",1643709458677,0.41439273,2733.8,2733.4,0.40263847]
["bitfinex","ETHUSD",1643709458880,0.3,2733.8,2733.4,0.40263847]
["bitfinex","ETHUSD",1643709459282,0.3,2733.9,2733.4,0.40263847]
["bitfinex","ETHUSD",1643709459483,0.92165431,2733.5,2732.9,0.1829]
["bitfinex","ETHUSD",1643709459684,0.3,2734.0,2732.9,0.1829]
["bitfinex","ETHUSD",1643709459884,0.3,2733.5,2732.9,0.1829]
["bitfinex","ETHUSD",1643709460088,2.74469432,2734.1,2732.9,0.1829]
["bitfinex","ETHUSD",1643709460283,2.52085105,2734.1,2732.9,0.1829]
["bitfinex","ETHUSD",1643709460483,0.42060017,2733.8,2733.4,0.42864098]
["bitfinex","ETHUSD",1643709460684,0.83028941,2733.5,2732.9,0.1829]
["bitfinex","ETHUSD",1643709461084,2.58101997,2733.7,2732.9,0.1829]
["bitfinex","ETHUSD",1643709461085,0.3,2733.4,2732.9,0.1829]
["bitfinex","ETHUSD",1643709461485,2.25658489,2733.3,2732.9,0.1829]
["bitfinex","ETHUSD",1643709461729,2.88188327,2733.6,2733.0,0.41645529]
["bitfinex","ETHUSD",1643709462326,2.88188327,2733.6,2732.3,0.1829]
["bitfinex","ETHUSD",1643709462527,0.1829,2733.6,2732.8,0.74999634]
["bitfinex","ETHUSD",1643709462732,0.3,2733.7,2732.8,0.74999634]
["bitfinex","ETHUSD",1643709462928,2.57737712,2734.1,2732.9,0.1829]
["bitfinex","ETHUSD",1643709463227,2.39491712,2734.1,2732.9,0.1829]
["bitfinex","ETHUSD",1643709463631,3.11719502,2734.1,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709463827,0.1827,2734.2,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709464030,2.21201712,2734.5,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709464031,0.1827,2734.5,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709464232,0.1827,2734.6,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709464635,0.18246,2734.5,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709464832,0.1827,2734.4,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709465036,0.41189,2733.9,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709465475,0.79511043,2734.0,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709465675,0.4827,2734.4,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709466677,0.79604574,2734.2,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709466878,0.4827,2734.4,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709467081,0.4827,2734.6,2733.5,1.02677605]
["bitfinex","ETHUSD",1643709467282,2.21201712,2734.5,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709467682,0.43592297,2734.6,2733.5,0.72677605]
["bitfinex","ETHUSD",1643709467888,0.78058518,2734.6,2733.2,8.0482]
["bitfinex","ETHUSD",1643709468081,2.21201712,2734.5,2733.2,8.0482]
["bitfinex","ETHUSD",1643709468985,0.86191345,2734.2,2733.7,0.90609227]
["bitfinex","ETHUSD",1643709469233,1.16191345,2734.2,2733.2,7.7482]
["bitfinex","ETHUSD",1643709469430,1.34437345,2734.2,2733.2,0.1827]
["bitfinex","ETHUSD",1643709469628,1.34437345,2734.2,2732.8,0.1829]
["bitfinex","ETHUSD",1643709469629,0.1829,2734.1,2732.8,0.1829]
["bitfinex","ETHUSD",1643709469829,0.3,2734.2,2732.8,1.09748]
["bitfinex","ETHUSD",1643709470026,0.43324966,2734.1,2732.8,0.1829]
["bitfinex","ETHUSD",1643709470229,0.73324966,2734.1,2732.8,0.1829]
["bitfinex","ETHUSD",1643709470434,0.3,2734.1,2732.8,0.1829]
["bitfinex","ETHUSD",1643709470829,0.87480263,2734.1,2733.5,0.92669579]
["bitfinex","ETHUSD",1643709471031,0.4829,2734.3,2733.5,0.92669579]
["bitfinex","ETHUSD",1643709471532,0.1829,2734.3,2733.5,0.92669579]
["bitfinex","ETHUSD",1643709471731,0.1829,2734.3,2734.0,0.43474766]
["bitfinex","ETHUSD",1643709471932,0.18246,2734.1,2732.8,0.18420791]
["bitfinex","ETHUSD",1643709472138,0.18246,2734.1,2731.7,0.5]
["bitfinex","ETHUSD",1643709472139,0.99999999,2733.1,2732.2,1.1129715]
["bitfinex","ETHUSD",1643709472335,0.99999999,2733.1,2731.7,0.5]
["bitfinex","ETHUSD",1643709472336,0.01277435,2732.3,2731.7,0.5]
["bitfinex","ETHUSD",1643709472536,0.01277435,2732.3,2731.7,0.05724977]
["bitfinex","ETHUSD",1643709472537,0.0127653,2731.8,2731.7,0.05724977]
["bitfinex","ETHUSD",1643709472734,0.19101408,2732.0,2731.7,0.05724977]
["bitfinex","ETHUSD",1643709472992,0.19101408,2732.0,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709472993,7.301,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709473182,7.30534495,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709473382,7.30534495,2731.9,2731.1,2.26026401]
["bitfinex","ETHUSD",1643709473586,7.4839,2731.9,2731.1,2.26026401]
["bitfinex","ETHUSD",1643709474185,7.4839,2731.9,2731.8,0.35524565]
["bitfinex","ETHUSD",1643709474485,7.301,2731.9,2731.8,0.35524565]
["bitfinex","ETHUSD",1643709475592,7.301,2731.9,2731.7,0.32665446]
["bitfinex","ETHUSD",1643709475989,7.301,2731.9,2731.2,0.4829]
["bitfinex","ETHUSD",1643709476489,7.301,2731.9,2731.3,0.525]
["bitfinex","ETHUSD",1643709476732,7.301,2731.9,2731.5,0.89402014]
["bitfinex","ETHUSD",1643709476932,7.301,2731.9,2731.6,0.40288521]
["bitfinex","ETHUSD",1643709478332,7.301,2731.9,2731.2,0.4829]
["bitfinex","ETHUSD",1643709478533,7.601,2731.9,2731.4,0.76219334]
["bitfinex","ETHUSD",1643709478736,7.301,2731.9,2731.4,0.76219334]
["bitfinex","ETHUSD",1643709479135,7.601,2731.9,2731.4,0.76219334]
["bitfinex","ETHUSD",1643709479337,0.31523108,2731.8,2731.5,0.37345261]
["bitfinex","ETHUSD",1643709479540,0.31523108,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709479939,0.1829,2731.7,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709480140,0.49813108,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709480372,0.3,2731.7,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709480573,0.49813108,2731.8,2731.3,0.44576499]
["bitfinex","ETHUSD",1643709480777,2.87670882,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709481773,0.37186083,2731.3,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709483378,2.5893419,2731.3,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709483574,0.4829,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709483973,0.1829,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709484233,0.1829,2731.8,2731.3,0.01295917]
["bitfinex","ETHUSD",1643709484436,7.301,2731.9,2731.3,0.01295917]
["bitfinex","ETHUSD",1643709484634,7.301,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709484635,7.301,2731.9,2731.6,0.77503391]
["bitfinex","ETHUSD",1643709485041,7.601,2731.9,2731.1,2.4304758]
["bitfinex","ETHUSD",1643709485235,7.601,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709485236,0.1829,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709485436,0.18246,2731.7,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709485637,0.1829,2731.6,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709486236,0.3,2731.7,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709486635,7.7839,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709487039,7.4839,2731.9,2731.7,0.94403624]
["bitfinex","ETHUSD",1643709487238,7.301,2731.9,2731.7,0.94403624]
["bitfinex","ETHUSD",1643709487436,7.301,2731.9,2731.1,2.7725758]
["bitfinex","ETHUSD",1643709487639,7.301,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709488087,7.301,2731.9,2731.6,0.4164222]
["bitfinex","ETHUSD",1643709488283,7.301,2731.9,2731.5,0.77744805]
["bitfinex","ETHUSD",1643709488482,7.301,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709488883,7.7839,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709489200,2.52276447,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709489388,7.4839,2731.9,2731.4,0.40950263]
["bitfinex","ETHUSD",1643709489389,7.301,2731.9,2731.4,0.40950263]
["bitfinex","ETHUSD",1643709489590,7.301,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709489591,0.73682078,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709489790,2.97515096,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709490089,0.73682078,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709490291,3.36013553,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709490589,3.46659472,2731.8,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709490788,1.21928078,2731.8,2731.1,2.60246163]
["bitfinex","ETHUSD",1643709490990,0.91972078,2731.8,2731.1,2.60246163]
["bitfinex","ETHUSD",1643709491193,1.21972078,2731.8,2731.1,2.60246163]
["bitfinex","ETHUSD",1643709491488,0.4829,2731.8,2731.1,2.60246163]
["bitfinex","ETHUSD",1643709491735,0.1829,2731.8,2731.1,2.60246163]
["bitfinex","ETHUSD",1643709492136,7.301,2731.9,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709492536,0.81455287,2731.7,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709493339,0.41586512,2731.4,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709493942,0.81455287,2731.7,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709494343,0.81455287,2731.7,2731.1,3.17006888]
["bitfinex","ETHUSD",1643709494542,7.48346,2731.9,2731.1,3.17006888]
["bitfinex","ETHUSD",1643709494942,7.301,2731.9,2731.3,0.38398635]
["bitfinex","ETHUSD",1643709496269,7.301,2731.9,2731.6,0.83562254]
["bitfinex","ETHUSD",1643709496287,7.301,2731.9,2731.3,0.38398635]
["bitfinex","ETHUSD",1643709497084,7.301,2731.9,2731.8,0.35501188]
["bitfinex","ETHUSD",1643709497286,7.301,2731.9,2731.8,0.525]
["bitfinex","ETHUSD",1643709497485,7.301,2731.9,2731.8,5.625]
["bitfinex","ETHUSD",1643709497688,7.301,2731.9,2731.8,0.525]
["bitfinex","ETHUSD",1643709497887,8.18503196,2731.9,2731.8,0.525]
["bitfinex","ETHUSD",1643709498085,8.18503196,2731.9,2731.5,0.525]
["bitfinex","ETHUSD",1643709498385,8.18503196,2731.9,2731.3,0.44804258]
["bitfinex","ETHUSD",1643709498386,7.301,2731.9,2731.3,0.44804258]
["bitfinex","ETHUSD",1643709498584,7.301,2731.9,2731.4,0.525]
["bitfinex","ETHUSD",1643709499430,7.301,2731.9,2731.5,0.69358672]
["bitfinex","ETHUSD",1643709499732,7.301,2731.9,2731.6,0.7079]
["bitfinex","ETHUSD",1643709500729,7.301,2731.9,2731.6,0.525]
["bitfinex","ETHUSD",1643709500929,7.301,2731.9,2731.3,0.44804258]
["bitfinex","ETHUSD",1643709501533,7.301,2731.9,2731.3,0.43804258]
["bitfinex","ETHUSD",1643709502137,7.301,2731.9,2731.7,0.86110202]
["bitfinex","ETHUSD",1643709503580,7.301,2731.9,2731.8,0.31672596]
["bitfinex","ETHUSD",1643709503779,7.301,2731.9,2731.8,0.84172596]
["bitfinex","ETHUSD",1643709503983,3.42142253,2731.9,2731.8,13.95872596]
["bitfinex","ETHUSD",1643709504783,3.42142253,2731.9,2731.8,7.40872596]
["bitfinex","ETHUSD",1643709504982,3.42142253,2731.9,2731.8,7.59162596]
["bitfinex","ETHUSD",1643709505786,0.1829,2732.9,2731.9,6.55]
["bitfinex","ETHUSD",1643709505983,0.18246,2733.5,2732.2,7.48173]
["bitfinex","ETHUSD",1643709506184,15.4976,2733.7,2732.3,5.07484083]
["bitfinex","ETHUSD",1643709506185,0.1829,2733.4,2732.3,5.07484083]
["bitfinex","ETHUSD",1643709506386,0.1829,2733.6,2732.5,6.567]
["bitfinex","ETHUSD",1643709506636,0.1829,2733.6,2732.6,0.525]
["bitfinex","ETHUSD",1643709506835,0.1829,2733.8,2733.0,0.90351022]
["bitfinex","ETHUSD",1643709507037,0.1829,2733.8,2733.1,0.525]
["bitfinex","ETHUSD",1643709507331,0.1829,2734.1,2733.1,0.525]
["bitfinex","ETHUSD",1643709508031,0.1829,2734.1,2733.5,0.76725454]
["bitfinex","ETHUSD",1643709508237,0.1829,2734.1,2734.0,0.37443358]
["bitfinex","ETHUSD",1643709508632,0.1827,2734.5,2734.0,0.37443358]
["bitfinex","ETHUSD",1643709508833,0.18246,2734.4,2733.6,0.525]
["bitfinex","ETHUSD",1643709509236,0.1827,2734.3,2733.6,0.525]
["bitfinex","ETHUSD",1643709509440,0.1827,2734.3,2733.6,1.35168284]
["bitfinex","ETHUSD",1643709509638,0.18246,2734.6,2733.6,1.35168284]
["bitfinex","ETHUSD",1643709509639,0.1827,2734.5,2733.6,1.35168284]
["bitfinex","ETHUSD",1643709509935,0.1827,2734.5,2733.7,0.37558089]
["bitfinex","ETHUSD",1643709510135,0.1827,2734.5,2733.8,0.525]
["bitfinex","ETHUSD",1643709510577,0.89597222,2734.4,2733.8,0.525]
["bitfinex","ETHUSD",1643709510777,0.1827,2734.3,2733.8,0.525]
["bitfinex","ETHUSD",1643709511383,0.1827,2734.3,2734.2,0.42988545]
["bitfinex","ETHUSD",1643709511678,0.1827,2734.3,2733.2,2.01142]
["bitfinex","ETHUSD",1643709511679,0.1827,2734.5,2734.1,0.525]
["bitfinex","ETHUSD",1643709512084,0.73346898,2734.3,2734.1,0.525]
["bitfinex","ETHUSD",1643709512377,0.1827,2734.5,2734.1,0.525]
["bitfinex","ETHUSD",1643709512580,0.1827,2734.5,2734.4,0.33175249]
["bitfinex","ETHUSD",1643709512789,0.1827,2734.5,2734.1,0.525]
["bitfinex","ETHUSD",1643709513478,0.74051754,2734.4,2734.1,0.525]
["bitfinex","ETHUSD",1643709513680,1.04051754,2734.4,2734.1,0.525]
["bitfinex","ETHUSD",1643709513879,1.04051754,2734.4,2734.3,0.44751186]
["bitfinex","ETHUSD",1643709514343,0.3,2734.4,2734.3,0.44751186]
["bitfinex","ETHUSD",1643709514543,0.1827,2734.5,2734.3,0.44751186]
["bitfinex","ETHUSD",1643709514749,0.1827,2734.8,2734.3,0.97251186]
["bitfinex","ETHUSD",1643709514945,0.18246,2735.1,2734.3,0.97251186]
["bitfinex","ETHUSD",1643709515144,0.1827,2735.0,2734.3,0.97251186]
["bitfinex","ETHUSD",1643709515342,0.1827,2735.0,2734.5,0.93175409]
["bitfinex","ETHUSD",1643709515547,0.1827,2735.0,2734.6,0.525]
["bitfinex","ETHUSD",1643709516243,0.48246,2735.1,2734.6,0.525]
["bitfinex","ETHUSD",1643709517248,0.41150826,2734.4,2734.3,0.44751186]
["bitfinex","ETHUSD",1643709518280,0.41150826,2734.4,2734.3,1.25052039]
["bitfinex","ETHUSD",1643709518683,0.18246,2735.4,2734.4,0.91402]
["bitfinex","ETHUSD",1643709518886,0.18246,2735.4,2734.4,1.43902]
["bitfinex","ETHUSD",1643709519085,0.18246,2735.4,2734.4,8.00602]
["bitfinex","ETHUSD",1643709519687,0.18246,2735.4,2735.3,0.40178144]
["bitfinex","ETHUSD",1643709519893,0.36516,2735.4,2735.3,0.40178144]
["bitfinex","ETHUSD",1643709520089,0.66516,2735.4,2735.3,0.40178144]
["bitfinex","ETHUSD",1643709520589,0.18246,2735.4,2735.3,0.40178144]
["bitfinex","ETHUSD",1643709520789,0.18246,2735.4,2735.2,0.525]
["bitfinex","ETHUSD",1643709521732,0.4827,2735.5,2735.2,0.525]
["bitfinex","ETHUSD",1643709522536,0.4827,2735.5,2735.3,0.4062063]
["bitfinex","ETHUSD",1643709522730,0.1827,2735.5,2735.3,0.4062063]
["bitfinex","ETHUSD",1643709522932,0.1827,2735.5,2735.4,0.525]
["bitfinex","ETHUSD",1643709523133,0.1827,2736.0,2735.4,0.525]
["bitfinex","ETHUSD",1643709523932,0.1827,2736.0,2735.9,0.35766366]
["bitfinex","ETHUSD",1643709524133,0.18246,2736.0,2735.9,0.35766366]
["bitfinex","ETHUSD",1643709524341,0.1827,2736.1,2735.9,0.35766366]
["bitfinex","ETHUSD",1643709525580,4.88246,2736.0,2735.2,0.1827]
["bitfinex","ETHUSD",1643709525783,4.88246,2736.0,2734.8,7.7693]
["bitfinex","ETHUSD",1643709525982,0.80336068,2735.5,2734.8,7.7693]
["bitfinex","ETHUSD",1643709526181,0.80336068,2735.5,2734.6,0.90403494]
["bitfinex","ETHUSD",1643709526379,0.1827,2735.9,2734.6,0.90403494]
["bitfinex","ETHUSD",1643709526380,0.18246,2735.6,2734.6,0.90403494]
["bitfinex","ETHUSD",1643709526580,0.36516,2735.9,2735.5,0.44045552]
["bitfinex","ETHUSD",1643709527180,0.36516,2735.9,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709527380,0.70577507,2735.7,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709527580,0.36516,2735.9,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709527787,0.1827,2736.1,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709528581,0.83476173,2736.0,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709528982,1.68948422,2736.0,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709529246,1.98948422,2736.0,2735.5,0.34045552]
["bitfinex","ETHUSD",1643709529947,1.98948422,2736.0,2734.8,0.525]
["bitfinex","ETHUSD",1643709530150,0.1827,2735.9,2734.8,0.525]
["bitfinex","ETHUSD",1643709530351,1.98948422,2736.0,2734.9,0.1827]
["bitfinex","ETHUSD",1643709530548,0.1827,2735.9,2734.9,0.1827]
["bitfinex","ETHUSD",1643709530747,1.20702422,2736.0,2734.9,0.1827]
["bitfinex","ETHUSD",1643709531151,1.20702422,2736.0,2735.7,0.3481517]
["bitfinex","ETHUSD",1643709531348,1.20702422,2736.0,2734.9,0.1827]
["bitfinex","ETHUSD",1643709531548,1.50702422,2736.0,2734.9,0.1827]
["bitfinex","ETHUSD",1643709531747,1.50702422,2736.0,2735.0,0.525]
["bitfinex","ETHUSD",1643709531947,1.20702422,2736.0,2735.0,0.525]
["bitfinex","ETHUSD",1643709532150,0.18246,2736.3,2735.1,2.21129996]
["bitfinex","ETHUSD",1643709532355,1.3125,2736.6,2735.2,1.525]
["bitfinex","ETHUSD",1643709532356,0.1827,2736.6,2735.2,1.525]
["bitfinex","ETHUSD",1643709532554,0.3699,2737.1,2735.7,6.567]
["bitfinex","ETHUSD",1643709532755,0.36071356,2737.1,2735.8,0.7077]
["bitfinex","ETHUSD",1643709533184,0.36071356,2737.1,2737.0,0.3719489]
["bitfinex","ETHUSD",1643709533385,0.36071356,2737.1,2736.5,0.525]
["bitfinex","ETHUSD",1643709533886,0.36071356,2737.1,2735.7,0.18641729]
["bitfinex","ETHUSD",1643709533887,0.1826,2737.0,2735.7,0.18641729]
["bitfinex","ETHUSD",1643709534087,0.18246,2736.9,2735.8,0.525]
["bitfinex","ETHUSD",1643709534290,0.1827,2736.8,2735.8,0.525]
["bitfinex","ETHUSD",1643709534490,0.18246,2736.7,2735.8,0.34115148]
["bitfinex","ETHUSD",1643709534790,0.97153854,2736.6,2735.8,0.34115148]
["bitfinex","ETHUSD",1643709534989,0.1827,2736.6,2735.8,0.34115148]
["bitfinex","ETHUSD",1643709535191,0.18246,2736.7,2735.8,0.34115148]
["bitfinex","ETHUSD",1643709535692,0.1827,2736.6,2736.3,0.3686219]
["bitfinex","ETHUSD",1643709535889,1.16605244,2736.7,2736.3,0.3686219]
["bitfinex","ETHUSD",1643709536288,1.16605244,2736.7,2735.8,0.1827]
["bitfinex","ETHUSD",1643709536732,1.18774597,2736.7,2735.8,0.1827]
["bitfinex","ETHUSD",1643709537334,0.1827,2736.6,2736.0,0.40711886]
["bitfinex","ETHUSD",1643709537634,0.1827,2736.6,2735.4,0.525]
["bitfinex","ETHUSD",1643709537635,0.18246,2736.5,2735.4,0.525]
["bitfinex","ETHUSD",1643709537836,0.1827,2736.4,2735.4,0.525]
["bitfinex","ETHUSD",1643709538037,0.18246,2736.3,2735.4,0.525]
["bitfinex","ETHUSD",1643709538239,0.1827,2736.2,2735.4,0.525]
["bitfinex","ETHUSD",1643709538436,0.1827,2736.2,2735.9,0.32048467]
["bitfinex","ETHUSD",1643709538838,0.42654058,2736.3,2735.9,0.32048467]
["bitfinex","ETHUSD",1643709540246,0.1827,2736.4,2735.9,0.32048467]
["bitfinex","ETHUSD",1643709541300,0.61459,2736.5,2735.9,0.32048467]
["bitfinex","ETHUSD",1643709542602,0.1827,2736.4,2735.9,0.32048467]
["bitfinex","ETHUSD",1643709543207,5.24,2737.1,2735.9,0.32048467]
["bitfinex","ETHUSD",1643709543208,0.18266,2737.3,2736.1,6.55]
["bitfinex","ETHUSD",1643709543510,7.44,2737.2,2737.0,0.01273423]
["bitfinex","ETHUSD",1643709543711,7.44,2737.2,2737.1,0.3539001]
["bitfinex","ETHUSD",1643709543908,7.85564232,2737.7,2737.1,0.1826]
["bitfinex","ETHUSD",1643709544133,7.85564232,2737.7,2737.1,0.89186142]
["bitfinex","ETHUSD",1643709544134,7.65835352,2737.7,2737.1,0.89186142]
["bitfinex","ETHUSD",1643709544341,7.44,2737.7,2737.2,0.1826]
["bitfinex","ETHUSD",1643709544539,7.44,2737.7,2737.2,0.7076]
["bitfinex","ETHUSD",1643709545639,7.44,2737.7,2737.6,0.95065645]
["bitfinex","ETHUSD",1643709545841,7.44,2738.2,2737.6,0.95065645]
["bitfinex","ETHUSD",1643709547142,7.44,2738.2,2737.8,0.43300222]
["bitfinex","ETHUSD",1643709547341,0.58613472,2738.3,2737.4,0.525]
["bitfinex","ETHUSD",1643709547541,1.72509329,2738.2,2737.4,0.525]
["bitfinex","ETHUSD",1643709547743,1.54249329,2738.1,2737.4,0.525]
["bitfinex","ETHUSD",1643709547994,0.1826,2738.2,2737.4,0.525]
["bitfinex","ETHUSD",1643709548989,1.54265168,2738.1,2737.4,0.525]
["bitfinex","ETHUSD",1643709549195,1.54265168,2738.1,2737.5,0.70929704]
["bitfinex","ETHUSD",1643709549999,0.36526,2738.0,2736.9,0.525]
["bitfinex","ETHUSD",1643709550203,0.39603128,2737.2,2736.8,0.33671045]
["bitfinex","ETHUSD",1643709550404,0.39603128,2737.2,2736.4,6.3813]
["bitfinex","ETHUSD",1643709550597,0.1826,2737.8,2736.4,0.1826]
["bitfinex","ETHUSD",1643709550798,1.54290054,2737.7,2736.4,0.1826]
["bitfinex","ETHUSD",1643709550998,2.58710236,2737.6,2736.7,0.86925695]
["bitfinex","ETHUSD",1643709551204,1.04416874,2737.6,2736.7,0.86925695]
["bitfinex","ETHUSD",1643709551400,1.34416874,2737.6,2736.7,0.86925695]
["bitfinex","ETHUSD",1643709551848,1.34416874,2737.6,2737.1,0.34976957]
["bitfinex","ETHUSD",1643709551849,0.4826,2737.6,2737.1,0.34976957]
["bitfinex","ETHUSD",1643709552045,0.1826,2737.6,2737.1,0.34976957]
["bitfinex","ETHUSD",1643709552545,1.48266,2738.0,2737.1,0.34976957]
["bitfinex","ETHUSD",1643709552546,0.1826,2737.9,2737.1,0.34976957]
["bitfinex","ETHUSD",1643709552744,0.1826,2737.9,2737.7,0.3186855]
["bitfinex","ETHUSD",1643709552944,0.1826,2737.9,2737.4,0.88490676]
["bitfinex","ETHUSD",1643709553144,0.42048941,2738.0,2737.4,0.88490676]
["bitfinex","ETHUSD",1643709554546,0.42048941,2738.0,2737.6,0.36618116]
["bitfinex","ETHUSD",1643709555144,0.1826,2738.1,2737.6,0.36618116]
["bitfinex","ETHUSD",1643709555388,8.3926,2738.2,2737.7,0.525]
["bitfinex","ETHUSD",1643709555591,8.21,2738.2,2737.7,0.525]
["bitfinex","ETHUSD",1643709555792,8.21,2738.2,2737.9,0.89431967]
["bitfinex","ETHUSD",1643709556105,8.21,2738.2,2738.0,0.525]
["bitfinex","ETHUSD",1643709557094,0.39617117,2738.3,2738.1,0.39917961]
["bitfinex","ETHUSD",1643709557294,0.39617117,2738.3,2737.3,2.13405034]
["bitfinex","ETHUSD",1643709557593,0.1826,2738.7,2737.8,0.41281525]
["bitfinex","ETHUSD",1643709557793,1.54239157,2738.6,2737.9,0.525]
["bitfinex","ETHUSD",1643709558594,0.92764358,2738.0,2737.3,0.7074]
["bitfinex","ETHUSD",1643709558800,0.92764358,2738.0,2736.9,7.8831]
["bitfinex","ETHUSD",1643709558801,4.00103597,2737.9,2736.9,7.8831]
["bitfinex","ETHUSD",1643709558997,4.00103597,2737.9,2736.5,4.5471]
["bitfinex","ETHUSD",1643709558998,1.73784521,2737.8,2736.5,4.5471]
["bitfinex","ETHUSD",1643709559265,1.8426996,2737.7,2736.5,4.5471]
["bitfinex","ETHUSD",1643709559465,0.34704175,2736.9,2736.6,0.37587018]
["bitfinex","ETHUSD",1643709559864,0.34704175,2736.9,2736.4,0.1826]
["bitfinex","ETHUSD",1643709560663,2.60525182,2737.6,2736.4,0.1826]
["bitfinex","ETHUSD",1643709561066,0.36526,2737.6,2736.4,0.1826]
["bitfinex","ETHUSD",1643709561671,0.42859786,2737.4,2737.1,0.39479185]
["bitfinex","ETHUSD",1643709561870,0.42859786,2737.4,2736.5,0.525]
["bitfinex","ETHUSD",1643709562770,0.1826,2737.6,2736.5,0.93753811]
["bitfinex","ETHUSD",1643709562771,0.4267099,2736.9,2736.5,0.93753811]
["bitfinex","ETHUSD",1643709563193,0.4267099,2736.9,2736.5,0.41253811]
["bitfinex","ETHUSD",1643709563998,0.3,2737.2,2736.5,0.41253811]
["bitfinex","ETHUSD",1643709564196,0.1826,2737.6,2736.5,0.41253811]
["bitfinex","ETHUSD",1643709564996,0.38377434,2737.2,2736.6,0.71797038]
["bitfinex","ETHUSD",1643709565601,0.38377434,2737.2,2737.0,0.4313027]
["bitfinex","ETHUSD",1643709565801,0.1826,2737.6,2737.0,0.4313027]
["bitfinex","ETHUSD",1643709566740,0.43326887,2737.2,2737.0,0.4313027]
["bitfinex","ETHUSD",1643709567140,0.43326887,2737.2,2736.8,0.439]
["bitfinex","ETHUSD",1643709570600,1.05575048,2737.6,2736.8,1.20385164]
["bitfinex","ETHUSD",1643709571003,0.87315048,2737.6,2736.8,0.439]
["bitfinex","ETHUSD",1643709571903,0.1826,2737.7,2737.1,0.34852161]
["bitfinex","ETHUSD",1643709572104,0.1826,2737.7,2736.6,0.9216]
["bitfinex","ETHUSD",1643709572904,0.83876268,2737.5,2736.6,1.83503046]
["bitfinex","ETHUSD",1643709573105,0.37708087,2737.2,2736.6,0.9216]
["bitfinex","ETHUSD",1643709574163,0.37708087,2737.2,2736.7,0.31801134]
["bitfinex","ETHUSD",1643709575568,0.37708087,2737.2,2736.6,0.9216]
["bitfinex","ETHUSD",1643709576372,2.20291579,2737.1,2736.6,0.439]
["bitfinex","ETHUSD",1643709576573,2.20291579,2737.1,2736.3,0.13819997]
["bitfinex","ETHUSD",1643709576874,2.21632993,2737.1,2736.3,0.13819997]
["bitfinex","ETHUSD",1643709577071,0.90058078,2736.7,2736.3,0.13819997]
["bitfinex","ETHUSD",1643709577272,0.35028014,2736.4,2736.3,0.13819997]
["bitfinex","ETHUSD",1643709578500,0.3,2737.2,2736.3,0.13819997]
["bitfinex","ETHUSD",1643709578701,0.3,2737.3,2736.3,1.05163997]
["bitfinex","ETHUSD",1643709578901,1.3443,2737.4,2736.4,0.439]
["bitfinex","ETHUSD",1643709578902,1.6443,2737.4,2736.4,0.439]
["bitfinex","ETHUSD",1643709579102,1.54282806,2737.3,2736.4,0.439]
["bitfinex","ETHUSD",1643709579504,0.69432368,2736.8,2736.4,0.439]
["bitfinex","ETHUSD",1643709579800,0.39325622,2736.7,2736.4,0.439]
["bitfinex","ETHUSD",1643709581747,0.42899657,2736.7,2736.4,0.439]
["bitfinex","ETHUSD",1643709582354,0.42899657,2736.7,2736.4,0.75487368]
["bitfinex","ETHUSD",1643709582953,0.42899657,2736.7,2736.4,0.439]
["bitfinex","ETHUSD",1643709583157,0.03574035,2736.7,2736.4,0.439]
["bitfinex","ETHUSD",1643709583358,0.18266,2737.7,2736.7,0.91325]
["bitfinex","ETHUSD",1643709583359,0.1827,2737.7,2736.7,0.91325]
["bitfinex","ETHUSD",1643709583559,0.18266,2737.9,2736.8,0.439]
["bitfinex","ETHUSD",1643709583560,1.54261925,2737.6,2736.8,0.439]
["bitfinex","ETHUSD",1643709583757,0.1826,2737.8,2736.8,0.439]
["bitfinex","ETHUSD",1643709583955,1.5425663,2737.7,2736.8,0.439]
["bitfinex","ETHUSD",1643709584154,0.43938207,2737.1,2736.8,0.82514169]
["bitfinex","ETHUSD",1643709584356,0.84032672,2737.6,2736.8,0.82514169]
["bitfinex","ETHUSD",1643709584357,0.84032672,2737.6,2736.8,1.62483039]
["bitfinex","ETHUSD",1643709584761,0.84032672,2737.6,2736.8,1.92483039]
["bitfinex","ETHUSD",1643709584956,0.1826,2738.1,2736.8,1.92483039]
["bitfinex","ETHUSD",1643709585157,1.54251658,2738.0,2737.0,0.91321]
["bitfinex","ETHUSD",1643709585393,0.35722747,2737.1,2737.0,0.91321]
["bitfinex","ETHUSD",1643709585602,0.35722747,2737.1,2737.0,1.35221]
["bitfinex","ETHUSD",1643709587403,0.7781804,2737.5,2737.0,1.35221]
["bitfinex","ETHUSD",1643709588398,0.7781804,2737.5,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709588600,0.37380398,2737.3,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709589644,0.87475501,2737.8,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709589846,1.54252813,2737.7,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709590749,0.43120619,2737.2,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709592450,0.87475501,2737.8,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709592756,1.5425346,2737.7,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709594005,0.39634263,2737.6,2737.0,0.8292539]
["bitfinex","ETHUSD",1643709594208,0.39634263,2737.6,2737.0,0.439]
["bitfinex","ETHUSD",1643709595007,1.54258628,2737.5,2737.0,0.439]
["bitfinex","ETHUSD",1643709595206,0.3963205,2737.1,2737.0,0.439]
["bitfinex","ETHUSD",1643709597862,0.3963205,2737.1,2736.7,0.1826]
["bitfinex","ETHUSD",1643709598064,0.3963205,2737.1,2736.4,7.7003]
["bitfinex","ETHUSD",1643709598259,0.40373382,2737.1,2736.4,8.0003]
["bitfinex","ETHUSD",1643709598557,0.77672842,2737.0,2736.4,8.44995006]
["bitfinex","ETHUSD",1643709598961,0.77672842,2737.0,2736.4,0.4826]
["bitfinex","ETHUSD",1643709599362,0.77672842,2737.0,2736.4,0.1826]
["bitfinex","ETHUSD",1643709599961,0.77672842,2737.0,2736.4,0.55551679]
["bitfinex","ETHUSD",1643709600164,0.77672842,2737.0,2736.4,1.90797679]
["bitfinex","ETHUSD",1643709600802,0.77672842,2737.0,2736.4,1.53506]
["bitfinex","ETHUSD",1643709601404,0.77672842,2737.0,2736.4,1.53273683]
["bitfinex","ETHUSD",1643709601805,0.3963205,2737.1,2736.7,0.05903083]
["bitfinex","ETHUSD",1643709602010,0.3963205,2737.1,2736.6,0.1826]
["bitfinex","ETHUSD",1643709603405,0.3963205,2737.1,2736.5,1.26448156]
["bitfinex","ETHUSD",1643709603406,0.3963205,2737.1,2736.8,0.05903083]
["bitfinex","ETHUSD",1643709603608,6.7326,2737.0,2735.8,1.2099]
["bitfinex","ETHUSD",1643709603812,6.7326,2737.0,2736.0,1.82686]
["bitfinex","ETHUSD",1643709603813,0.01208504,2736.4,2736.0,1.82686]
["bitfinex","ETHUSD",1643709604009,0.01208504,2736.4,2735.7,4.3448]
["bitfinex","ETHUSD",1643709604258,0.01208504,2736.4,2735.5,7.7591]
["bitfinex","ETHUSD",1643709604460,0.9519261,2736.1,2735.7,0.33716923]
["bitfinex","ETHUSD",1643709605261,0.1827,2736.5,2735.7,0.33716923]
["bitfinex","ETHUSD",1643709605460,0.1827,2736.5,2735.5,0.91372]
["bitfinex","ETHUSD",1643709605662,0.1827,2736.5,2735.4,0.1827]
["bitfinex","ETHUSD",1643709605874,0.1827,2736.5,2735.3,0.0568]
["bitfinex","ETHUSD",1643709605875,0.01264247,2736.0,2735.3,0.0568]
["bitfinex","ETHUSD",1643709606061,0.36536,2735.9,2734.7,0.1827]
["bitfinex","ETHUSD",1643709606260,0.36536,2735.9,2734.6,0.1827]
["bitfinex","ETHUSD",1643709606662,0.71769374,2735.1,2734.9,0.39254026]
["bitfinex","ETHUSD",1643709607060,2.23403634,2735.8,2734.9,0.39254026]
["bitfinex","ETHUSD",1643709607898,0.36536,2735.9,2734.9,0.39254026]
["bitfinex","ETHUSD",1643709608101,0.72361545,2735.0,2734.9,0.39254026]
["bitfinex","ETHUSD",1643709608304,3.45713634,2735.8,2734.9,0.39254026]
["bitfinex","ETHUSD",1643709608611,2.23403634,2735.8,2734.9,0.39254026]
["bitfinex","ETHUSD",1643709609200,2.23403634,2735.8,2735.4,0.18963338]
["bitfinex","ETHUSD",1643709609402,0.37767352,2735.7,2735.4,0.37926676]
["bitfinex","ETHUSD",1643709609803,0.83100013,2735.6,2735.4,0.37926676]
["bitfinex","ETHUSD",1643709610212,3.02281367,2735.6,2735.4,0.37926676]
["bitfinex","ETHUSD",1643709610406,0.83100013,2735.6,2735.4,0.37926676]
["bitfinex","ETHUSD",1643709610606,3.03968986,2735.6,2735.4,0.37926676]
["bitfinex","ETHUSD",1643709610807,0.53245908,2735.6,2735.4,0.37926676]
["bitfinex","ETHUSD",1643709611513,0.53245908,2735.6,2734.4,0.146235]
["bitfinex","ETHUSD",1643709611514,5.96268495,2735.5,2734.4,0.146235]
["bitfinex","ETHUSD",1643709611773,1.00530623,2735.4,2734.4,0.146235]
["bitfinex","ETHUSD",1643709611975,2.5548257,2735.3,2734.4,0.146235]
["bitfinex","ETHUSD",1643709612177,0.18266,2735.2,2734.4,0.146235]
["bitfinex","ETHUSD",1643709612374,0.91544436,2734.5,2734.4,0.146235]
["bitfinex","ETHUSD",1643709612575,0.91544436,2734.5,2734.2,0.386905]
["bitfinex","ETHUSD",1643709613374,0.91544436,2734.5,2733.8,1.09696]
["bitfinex","ETHUSD",1643709613575,0.87352791,2734.0,2733.8,1.09696]
["bitfinex","ETHUSD",1643709613780,0.36987534,2734.6,2733.8,0.1827]
["bitfinex","ETHUSD",1643709613974,2.19638736,2735.0,2733.8,0.1827]
["bitfinex","ETHUSD",1643709614179,3.37908736,2735.1,2733.8,0.1827]
["bitfinex","ETHUSD",1643709614374,0.18266,2735.0,2733.8,0.1827]
["bitfinex","ETHUSD",1643709614576,0.1827,2734.9,2733.8,0.1827]
["bitfinex","ETHUSD",1643709615176,0.9386759,2734.2,2733.8,0.1827]
["bitfinex","ETHUSD",1643709615601,0.9386759,2734.2,2733.6,2.01126]
["bitfinex","ETHUSD",1643709615803,2.19638736,2734.7,2733.6,2.31126]
["bitfinex","ETHUSD",1643709616003,2.19638736,2734.7,2733.6,0.4827]
["bitfinex","ETHUSD",1643709616408,0.3538375,2734.4,2734.0,0.43442404]
["bitfinex","ETHUSD",1643709616604,2.19638736,2734.7,2734.0,0.43442404]
["bitfinex","ETHUSD",1643709616805,0.90135718,2734.6,2733.6,0.1827]
["bitfinex","ETHUSD",1643709617009,0.90135718,2734.6,2733.3,0.1827]
["bitfinex","ETHUSD",1643709617010,2.89140009,2734.5,2733.3,0.1827]
["bitfinex","ETHUSD",1643709617208,3.19140009,2734.5,2733.2,0.1827]
["bitfinex","ETHUSD",1643709617408,1.0,2734.4,2733.1,1.09722]
["bitfinex","ETHUSD",1643709617606,2.56042635,2734.3,2733.1,0.1827]
["bitfinex","ETHUSD",1643709617807,0.1827,2734.3,2733.8,0.44182217]
["bitfinex","ETHUSD",1643709618107,0.1827,2734.5,2733.8,0.44182217]
["bitfinex","ETHUSD",1643709618308,0.1827,2734.5,2733.1,0.1827]
["bitfinex","ETHUSD",1643709618508,0.18266,2734.4,2733.1,0.1827]
["bitfinex","ETHUSD",1643709618706,0.1827,2734.3,2733.1,0.1827]
["bitfinex","ETHUSD",1643709618911,0.1827,2734.3,2733.1,2.01179]
["bitfinex","ETHUSD",1643709619151,0.1827,2734.3,2733.6,0.71352464]
["bitfinex","ETHUSD",1643709619355,0.40820239,2734.4,2733.3,0.91449]
["bitfinex","ETHUSD",1643709619556,0.1827,2734.3,2733.3,0.91449]
["bitfinex","ETHUSD",1643709620155,0.1827,2734.3,2733.3,1.21449]
["bitfinex","ETHUSD",1643709620355,0.1827,2734.3,2734.0,0.32720226]
["bitfinex","ETHUSD",1643709620557,0.40820239,2734.4,2733.4,0.1827]
["bitfinex","ETHUSD",1643709620859,0.59090239,2734.4,2733.4,0.1827]
["bitfinex","ETHUSD",1643709621256,0.59090239,2734.4,2733.4,1.09716]
["bitfinex","ETHUSD",1643709621462,0.1827,2734.4,2733.4,1.09716]
["bitfinex","ETHUSD",1643709621663,6.01645455,2735.2,2733.8,0.90059603]
["bitfinex","ETHUSD",1643709621664,0.1827,2734.9,2733.8,0.90059603]
["bitfinex","ETHUSD",1643709621861,0.1827,2734.9,2734.0,0.91423]
["bitfinex","ETHUSD",1643709622064,1.1891,2735.8,2734.0,0.91423]
["bitfinex","ETHUSD",1643709622065,0.1827,2735.0,2734.1,0.9217]
["bitfinex","ETHUSD",1643709622260,0.1827,2735.6,2734.3,0.01239287]
["bitfinex","ETHUSD",1643709622460,0.38571381,2735.2,2734.9,0.3840019]
["bitfinex","ETHUSD",1643709622661,0.38571381,2735.2,2734.4,0.439]
["bitfinex","ETHUSD",1643709622662,0.86182338,2735.0,2734.4,0.439]
["bitfinex","ETHUSD",1643709623105,0.1827,2735.3,2734.4,0.439]
["bitfinex","ETHUSD",1643709623305,0.1827,2735.6,2734.4,1.35200831]
["bitfinex","ETHUSD",1643709623508,0.1827,2735.6,2734.4,0.43787831]
["bitfinex","ETHUSD",1643709623814,0.36536,2735.6,2734.4,0.73787831]
["bitfinex","ETHUSD",1643709624113,0.86309479,2735.2,2734.4,0.43787831]
["bitfinex","ETHUSD",1643709624309,0.86309479,2735.2,2734.2,0.7097]
["bitfinex","ETHUSD",1643709624310,0.1827,2735.1,2734.2,0.7097]
["bitfinex","ETHUSD",1643709624508,0.36536,2735.1,2734.2,0.1827]
["bitfinex","ETHUSD",1643709624709,2.23796857,2735.0,2734.2,0.1827]
["bitfinex","ETHUSD",1643709624909,0.1827,2734.9,2734.2,0.1827]
["bitfinex","ETHUSD",1643709625109,0.52510357,2734.9,2734.6,0.37026015]
["bitfinex","ETHUSD",1643709625312,0.81545778,2734.7,2734.6,0.37026015]
["bitfinex","ETHUSD",1643709625914,0.81545778,2734.7,2733.9,2.74539765]
["bitfinex","ETHUSD",1643709626113,0.81545778,2734.7,2733.9,3.57239765]
["bitfinex","ETHUSD",1643709627057,0.81545778,2734.7,2733.9,3.75509765]
["bitfinex","ETHUSD",1643709627458,0.81545778,2734.7,2733.9,2.8381]
["bitfinex","ETHUSD",1643709627657,0.81545778,2734.7,2733.9,1.0097]
["bitfinex","ETHUSD",1643709627857,0.81545778,2734.7,2733.9,0.827]
["bitfinex","ETHUSD",1643709628060,2.19638736,2734.6,2733.7,0.1827]
["bitfinex","ETHUSD",1643709628258,2.56174736,2734.6,2733.5,1.2092]
["bitfinex","ETHUSD",1643709628460,3.56174736,2734.6,2733.4,0.1827]
["bitfinex","ETHUSD",1643709628659,3.56174736,2734.6,2733.6,0.73440142]
["bitfinex","ETHUSD",1643709629060,3.56174736,2734.6,2734.4,0.43839938]
["bitfinex","ETHUSD",1643709629267,0.18266,2734.5,2733.4,0.1827]
["bitfinex","ETHUSD",1643709629562,0.1827,2734.4,2733.4,0.1827]
["bitfinex","ETHUSD",1643709629763,1.36536,2734.6,2733.4,0.1827]
["bitfinex","ETHUSD",1643709629962,0.1827,2734.6,2733.4,0.1827]
["bitfinex","ETHUSD",1643709630163,0.1827,2734.6,2734.1,0.34993863]
["bitfinex","ETHUSD",1643709630164,0.95432851,2734.2,2734.1,0.34993863]
["bitfinex","ETHUSD",1643709630417,1.36536,2734.6,2734.1,0.34993863]
["bitfinex","ETHUSD",1643709630610,0.1827,2734.6,2734.1,0.34993863]
["bitfinex","ETHUSD",1643709630811,1.36536,2734.6,2734.1,0.34993863]
["bitfinex","ETHUSD",1643709631009,1.36536,2734.6,2733.4,0.93926008]
["bitfinex","ETHUSD",1643709631010,2.33685101,2734.5,2733.4,0.93926008]
["bitfinex","ETHUSD",1643709631211,0.1827,2734.4,2733.4,0.1827]
["bitfinex","ETHUSD",1643709631620,1.1827,2734.4,2733.4,0.1827]
["bitfinex","ETHUSD",1643709631821,1.1827,2734.4,2734.3,0.43683076]
["bitfinex","ETHUSD",1643709632017,1.1827,2734.4,2733.3,0.1827]
["bitfinex","ETHUSD",1643709632317,0.1827,2734.4,2733.4,0.89755591]
["bitfinex","ETHUSD",1643709632518,2.6512703,2734.6,2733.4,0.89755591]
["bitfinex","ETHUSD",1643709632519,0.1827,2734.5,2733.4,1.19755591]
["bitfinex","ETHUSD",1643709632719,0.1827,2734.5,2733.4,0.89755591]
["bitfinex","ETHUSD",1643709633320,0.74284848,2734.2,2734.1,0.32799436]
["bitfinex","ETHUSD",1643709633720,0.1827,2734.5,2734.1,0.32799436]
["bitfinex","ETHUSD",1643709633919,1.1827,2734.5,2734.1,0.32799436]
["bitfinex","ETHUSD",1643709634150,0.1827,2734.5,2734.1,0.32799436]
["bitfinex","ETHUSD",1643709634353,0.18266,2734.4,2733.1,8.2181]
["bitfinex","ETHUSD",1643709634550,0.18266,2734.4,2733.1,7.6911]
["bitfinex","ETHUSD",1643709634551,0.1827,2734.3,2733.1,7.6911]
["bitfinex","ETHUSD",1643709634950,1.1827,2734.3,2733.1,7.6911]
["bitfinex","ETHUSD",1643709635153,0.1827,2734.3,2733.1,7.6911]
["bitfinex","ETHUSD",1643709635353,1.30182171,2733.9,2733.1,7.6911]
["bitfinex","ETHUSD",1643709635552,2.36739306,2733.8,2732.7,10.1829]
["bitfinex","ETHUSD",1643709635757,3.48289306,2733.8,2732.7,10.0]
["bitfinex","ETHUSD",1643709635954,0.5313942,2733.7,2732.7,10.0]
["bitfinex","ETHUSD",1643709636154,2.68825303,2733.6,2732.7,10.0]
["bitfinex","ETHUSD",1643709636354,0.79835605,2733.2,2732.4,0.39116388]
["bitfinex","ETHUSD",1643709636659,0.1829,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1643709636858,1.50375997,2733.6,2732.5,10.0]
["bitfinex","ETHUSD",1643709637054,1.50375997,2733.6,2732.6,0.1829]
["bitfinex","ETHUSD",1643709637055,0.32085997,2733.6,2732.6,0.1829]
["bitfinex","ETHUSD",1643709637253,0.32085997,2733.6,2733.3,0.0568]
["bitfinex","ETHUSD",1643709637456,0.36556,2733.8,2733.4,0.33891956]
["bitfinex","ETHUSD",1643709637916,0.1829,2733.8,2733.4,0.33891956]
["bitfinex","ETHUSD",1643709638115,0.3994,2734.0,2733.4,0.33891956]
["bitfinex","ETHUSD",1643709638513,0.58206,2734.0,2733.4,0.33891956]
["bitfinex","ETHUSD",1643709638715,0.3994,2734.0,2733.4,0.33891956]
["bitfinex","ETHUSD",1643709638916,0.3994,2734.0,2733.9,0.3673012]
["bitfinex","ETHUSD",1643709639114,0.3994,2734.0,2733.4,0.91469]
["bitfinex","ETHUSD",1643709639716,0.3994,2734.0,2733.5,0.91469]
["bitfinex","ETHUSD",1643709640015,0.3994,2734.0,2733.1,0.94129752]
["bitfinex","ETHUSD",1643709640216,0.1829,2733.9,2732.9,0.527]
["bitfinex","ETHUSD",1643709640414,0.1829,2733.9,2733.7,0.40672017]
["bitfinex","ETHUSD",1643709640614,0.95460741,2734.0,2733.7,0.40672017]
["bitfinex","ETHUSD",1643709640615,0.58206,2734.0,2733.7,0.40672017]
["bitfinex","ETHUSD",1643709640815,0.3994,2734.0,2733.7,0.40672017]
["bitfinex","ETHUSD",1643709641215,1.09681592,2734.0,2733.2,0.73637112]
["bitfinex","ETHUSD",1643709641516,1.27947592,2734.0,2733.2,0.73637112]
["bitfinex","ETHUSD",1643709641769,1.27947592,2734.0,2732.9,0.7097]
["bitfinex","ETHUSD",1643709641973,2.23051965,2733.9,2732.9,0.7097]
["bitfinex","ETHUSD",1643709642174,1.0,2733.9,2732.9,0.7097]
["bitfinex","ETHUSD",1643709642369,1.7183532,2734.0,2733.7,0.33446953]
["bitfinex","ETHUSD",1643709642571,1.7183532,2734.0,2732.9,0.7097]
["bitfinex","ETHUSD",1643709642572,0.18266,2733.8,2732.9,0.7097]
["bitfinex","ETHUSD",1643709642970,0.77834415,2733.5,2732.9,0.527]
["bitfinex","ETHUSD",1643709643570,2.28717513,2733.7,2733.4,0.42177727]
["bitfinex","ETHUSD",1643709643778,1.18266,2733.8,2733.4,0.42177727]
["bitfinex","ETHUSD",1643709644175,0.48266,2733.8,2732.9,0.527]
["bitfinex","ETHUSD",1643709644378,0.48266,2733.8,2732.8,1.21473]
["bitfinex","ETHUSD",1643709644379,2.27131963,2733.7,2732.8,1.21473]
["bitfinex","ETHUSD",1643709644585,2.19023243,2733.7,2732.8,1.21473]
["bitfinex","ETHUSD",1643709644780,2.19023243,2733.7,2732.8,0.91473]
["bitfinex","ETHUSD",1643709644979,0.18266,2733.6,2732.8,0.91473]
["bitfinex","ETHUSD",1643709645180,0.18266,2733.6,2733.1,1.59032005]
["bitfinex","ETHUSD",1643709645411,0.18266,2733.6,2733.1,0.91463]
["bitfinex","ETHUSD",1643709645612,0.18266,2733.6,2733.0,0.01223896]
["bitfinex","ETHUSD",1643709645820,0.18266,2733.6,2732.9,3.65852]
["bitfinex","ETHUSD",1643709646222,0.18266,2733.6,2733.3,0.39054566]
["bitfinex","ETHUSD",1643709649362,3.47789994,2734.7,2733.3,0.39054566]
["bitfinex","ETHUSD",1643709649363,0.18266,2734.2,2733.3,0.39054566]
["bitfinex","ETHUSD",1643709649756,0.18266,2734.2,2733.3,2.21983566]
["bitfinex","ETHUSD",1643709650061,0.18163439,2734.2,2733.3,2.21983566]
["bitfinex","ETHUSD",1643709650256,1.24685348,2734.1,2733.3,1.82929]
["bitfinex","ETHUSD",1643709650458,0.18163439,2734.0,2733.3,1.82929]
["bitfinex","ETHUSD",1643709650860,0.18163439,2734.0,2733.3,2.74399]
["bitfinex","ETHUSD",1643709651656,0.18163439,2734.0,2733.3,3.06100286]
["bitfinex","ETHUSD",1643709651858,0.18163439,2734.0,2733.3,2.14630286]
["bitfinex","ETHUSD",1643709652059,0.36453439,2734.0,2733.3,2.14630286]
["bitfinex","ETHUSD",1643709652260,1.36453439,2734.0,2733.3,2.14630286]
["bitfinex","ETHUSD",1643709652904,0.36453439,2734.0,2733.3,2.14630286]
["bitfinex","ETHUSD",1643709653108,0.18163439,2734.0,2733.3,2.14630286]
["bitfinex","ETHUSD",1643709653608,0.18163439,2734.2,2733.8,0.36855616]
["bitfinex","ETHUSD",1643709653811,0.18163439,2734.4,2733.5,0.91466]
["bitfinex","ETHUSD",1643709654310,0.1131944,2734.3,2733.5,0.91466]
["bitfinex","ETHUSD",1643709654509,0.18163439,2734.4,2733.5,0.91466]
["bitfinex","ETHUSD",1643709654709,0.69170683,2734.3,2733.5,0.91466]
["bitfinex","ETHUSD",1643709655111,0.34927043,2733.9,2733.6,0.4005245]
["bitfinex","ETHUSD",1643709655316,0.18163439,2734.2,2733.6,0.4005245]
["bitfinex","ETHUSD",1643709655512,3.15857017,2734.5,2733.6,0.7005245]
["bitfinex","ETHUSD",1643709655513,1.18163439,2734.4,2733.6,0.7005245]
["bitfinex","ETHUSD",1643709655713,1.0,2734.4,2733.6,0.7005245]
["bitfinex","ETHUSD",1643709656115,3.23677423,2734.5,2733.6,0.7005245]
["bitfinex","ETHUSD",1643709656316,0.44742302,2734.4,2734.1,0.38286739]
["bitfinex","ETHUSD",1643709656661,7.3146,2734.3,2734.1,0.38286739]
["bitfinex","ETHUSD",1643709657866,7.3146,2734.3,2734.2,0.7026433]
["bitfinex","ETHUSD",1643709658161,7.3146,2734.3,2734.1,0.38286739]
["bitfinex","ETHUSD",1643709658560,7.3146,2734.3,2733.9,1.82896]
["bitfinex","ETHUSD",1643709658863,7.3146,2734.3,2734.0,0.9065905]
["bitfinex","ETHUSD",1643709659066,7.3146,2734.3,2734.1,1.82857]
["bitfinex","ETHUSD",1643709661329,7.3146,2734.3,2733.8,1.82867]
["bitfinex","ETHUSD",1643709661731,7.3146,2734.3,2733.8,2.74312]
["bitfinex","ETHUSD",1643709662034,7.3146,2734.3,2733.7,1.82891]
["bitfinex","ETHUSD",1643709662035,1.074,2734.2,2733.7,1.82891]
["bitfinex","ETHUSD",1643709662233,1.074,2734.0,2733.4,1.82902]
["bitfinex","ETHUSD",1643709662432,1.074,2733.5,2733.1,0.91468]
["bitfinex","ETHUSD",1643709663047,0.1829,2734.7,2733.4,0.01220334]
["bitfinex","ETHUSD",1643709663242,2.16872298,2735.1,2734.5,0.01268034]
["bitfinex","ETHUSD",1643709663535,0.27639994,2735.2,2734.5,0.01268034]
["bitfinex","ETHUSD",1643709663736,0.1828,2736.4,2735.0,1.01231405]
["bitfinex","ETHUSD",1643709663938,0.66248629,2736.2,2736.1,0.01263937]
["bitfinex","ETHUSD",1643709664169,0.80419072,2737.0,2736.1,0.9305385]
["bitfinex","ETHUSD",1643709664170,0.32575131,2736.3,2736.1,0.9305385]
["bitfinex","ETHUSD",1643709664370,0.4346,2737.3,2736.2,3.877]
["bitfinex","ETHUSD",1643709664674,1.54300056,2737.2,2736.4,1.82694]
["bitfinex","ETHUSD",1643709664870,1.72560056,2737.2,2736.4,2.65972668]
["bitfinex","ETHUSD",1643709665094,1.54300056,2737.1,2736.4,2.65972668]
["bitfinex","ETHUSD",1643709665370,0.41964531,2736.9,2736.4,2.65972668]
["bitfinex","ETHUSD",1643709665769,0.41964531,2736.9,2736.4,4.008763]
["bitfinex","ETHUSD",1643709665972,0.41964531,2736.9,2736.4,3.57319668]
["bitfinex","ETHUSD",1643709666172,0.41964531,2736.9,2736.6,0.91352]
["bitfinex","ETHUSD",1643709666471,0.41964531,2736.9,2736.5,2.00816465]
["bitfinex","ETHUSD",1643709668317,0.41964531,2736.9,2736.5,1.82691]
["bitfinex","ETHUSD",1643709669317,0.1827,2736.8,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709669512,0.43743341,2736.1,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709669711,0.1827,2736.8,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709669916,0.1827,2736.9,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709670212,0.74229505,2736.7,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709670713,0.44152875,2736.1,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709670916,0.1827,2736.6,2736.0,3.06198997]
["bitfinex","ETHUSD",1643709671114,0.74229505,2736.7,2736.0,2.87928997]
["bitfinex","ETHUSD",1643709671674,0.76330962,2736.7,2736.0,2.87928997]
["bitfinex","ETHUSD",1643709671873,0.40590173,2736.4,2736.0,3.2398585]
["bitfinex","ETHUSD",1643709672069,0.40590173,2736.4,2736.0,4.0329209]
["bitfinex","ETHUSD",1643709672269,0.1827,2736.6,2736.1,0.91365]
["bitfinex","ETHUSD",1643709672469,0.76330962,2736.7,2736.1,0.91365]
["bitfinex","ETHUSD",1643709672470,0.02101457,2736.7,2736.1,0.91365]
["bitfinex","ETHUSD",1643709672674,0.02101457,2736.7,2736.2,1.82719]
["bitfinex","ETHUSD",1643709673377,0.02101457,2736.7,2736.6,0.39046964]
["bitfinex","ETHUSD",1643709673582,0.02101457,2736.7,2736.5,0.91353]
["bitfinex","ETHUSD",1643709674178,0.02101457,2736.7,2736.5,1.44053]
["bitfinex","ETHUSD",1643709674779,0.02101457,2736.7,2736.5,1.79422416]
["bitfinex","ETHUSD",1643709674980,0.02101457,2736.7,2736.5,2.70777416]
["bitfinex","ETHUSD",1643709675402,0.02101457,2736.7,2736.5,2.35408]
["bitfinex","ETHUSD",1643709675608,0.02101457,2736.7,2736.2,1.82719]
["bitfinex","ETHUSD",1643709676412,1.05081837,2736.5,2736.2,1.82719]
["bitfinex","ETHUSD",1643709676607,0.02101457,2736.7,2736.2,2.74084]
["bitfinex","ETHUSD",1643709676808,3.56272387,2737.7,2736.2,2.74084]
["bitfinex","ETHUSD",1643709677014,0.99999999,2737.4,2736.2,1.82719]
["bitfinex","ETHUSD",1643709677319,1.29999999,2737.2,2736.0,0.91385]
["bitfinex","ETHUSD",1643709677613,3.68493846,2737.1,2736.0,0.91385]
["bitfinex","ETHUSD",1643709678015,1.13975943,2736.3,2736.0,0.91385]
["bitfinex","ETHUSD",1643709678414,0.35666706,2736.3,2736.0,0.91385]
["bitfinex","ETHUSD",1643709678614,1.0,2736.8,2736.0,0.91385]
["bitfinex","ETHUSD",1643709678819,0.1827,2736.7,2736.0,0.91385]
["bitfinex","ETHUSD",1643709679258,0.1827,2736.7,2736.0,1.21385]
["bitfinex","ETHUSD",1643709679463,0.7908631,2736.3,2736.0,1.21385]
["bitfinex","ETHUSD",1643709679664,1.18218503,2736.3,2736.0,1.21385]
["bitfinex","ETHUSD",1643709679861,0.1827,2737.0,2736.0,1.21385]
["bitfinex","ETHUSD",1643709680060,0.1827,2737.2,2736.0,1.21385]
["bitfinex","ETHUSD",1643709680261,0.1131944,2736.9,2736.0,1.21385]
["bitfinex","ETHUSD",1643709680659,0.1827,2737.2,2736.0,1.21385]
["bitfinex","ETHUSD",1643709680860,1.2845963,2736.6,2736.0,1.21385]
["bitfinex","ETHUSD",1643709681664,0.82413115,2736.1,2736.0,0.91385]
["bitfinex","ETHUSD",1643709681862,0.82413115,2736.1,2735.7,0.13819997]
["bitfinex","ETHUSD",1643709682067,0.82413115,2736.1,2735.0,1.82794]
["bitfinex","ETHUSD",1643709682068,1.12413115,2736.1,2735.2,0.1827]
["bitfinex","ETHUSD",1643709682266,2.961355,2736.0,2734.7,0.1827]
["bitfinex","ETHUSD",1643709682464,2.961355,2736.0,2734.6,0.1827]
["bitfinex","ETHUSD",1643709682670,0.85616272,2735.1,2734.3,1.28169345]
["bitfinex","ETHUSD",1643709682911,0.0065921,2735.1,2734.5,0.91424]
["bitfinex","ETHUSD",1643709683117,2.2581735,2735.5,2734.5,0.91424]
["bitfinex","ETHUSD",1643709683314,2.2581735,2735.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643709683315,0.1892185,2735.5,2734.3,0.1827]
["bitfinex","ETHUSD",1643709683516,0.1131944,2735.4,2734.3,0.1827]
["bitfinex","ETHUSD",1643709683718,0.1131944,2735.4,2734.3,1.397]
["bitfinex","ETHUSD",1643709683920,0.0065185,2735.5,2734.5,1.8283912]
["bitfinex","ETHUSD",1643709684123,0.43771763,2735.5,2735.1,0.41590336]
["bitfinex","ETHUSD",1643709684318,0.43119913,2735.5,2734.8,0.93824097]
["bitfinex","ETHUSD",1643709684516,0.43119913,2735.5,2734.6,2.01082]
["bitfinex","ETHUSD",1643709685016,0.43119913,2735.5,2734.6,0.1827]
["bitfinex","ETHUSD",1643709685415,0.4041155,2735.0,2734.7,0.91421]
["bitfinex","ETHUSD",1643709686114,0.77714914,2735.6,2734.7,0.91421]
["bitfinex","ETHUSD",1643709686315,0.77714914,2735.6,2734.8,0.3]
["bitfinex","ETHUSD",1643709686316,1.77714914,2735.6,2734.8,0.3]
["bitfinex","ETHUSD",1643709686757,1.77714914,2735.6,2734.9,0.91415]
["bitfinex","ETHUSD",1643709686954,1.77714914,2735.6,2734.9,3.6564891]
["bitfinex","ETHUSD",1643709687158,0.77714914,2735.6,2735.0,0.91408]
["bitfinex","ETHUSD",1643709687356,0.77714914,2735.6,2735.0,1.21408]
["bitfinex","ETHUSD",1643709687357,0.67714914,2735.6,2735.0,1.21408]
["bitfinex","ETHUSD",1643709687758,0.67714914,2735.6,2735.0,1.39678]
["bitfinex","ETHUSD",1643709688361,6.5372,2736.1,2735.0,1.39678]
["bitfinex","ETHUSD",1643709688362,0.1827,2736.1,2735.0,2.3108]
["bitfinex","ETHUSD",1643709688564,2.46006721,2736.1,2735.2,0.91401]
["bitfinex","ETHUSD",1643709688761,0.34344046,2735.5,2735.3,0.91397]
["bitfinex","ETHUSD",1643709688961,1.0,2735.8,2735.3,0.91397]
["bitfinex","ETHUSD",1643709689368,0.77214216,2735.6,2735.3,0.91397]
["bitfinex","ETHUSD",1643709689761,1.0,2735.8,2735.3,0.91397]
["bitfinex","ETHUSD",1643709690615,0.43379537,2735.6,2735.3,0.91397]
["bitfinex","ETHUSD",1643709691124,0.43379537,2735.6,2735.3,1.21397]
["bitfinex","ETHUSD",1643709691521,0.28379537,2735.6,2735.3,1.21397]
["bitfinex","ETHUSD",1643709691925,0.28379537,2735.6,2735.3,0.91397]
["bitfinex","ETHUSD",1643709692123,0.28379537,2735.6,2735.2,2.01064]
["bitfinex","ETHUSD",1643709692322,0.28379537,2735.6,2735.2,1.82794]
["bitfinex","ETHUSD",1643709692526,1.0,2735.8,2735.2,1.82794]
["bitfinex","ETHUSD",1643709693626,0.34653842,2735.4,2735.2,1.82794]
["bitfinex","ETHUSD",1643709694257,0.09653842,2735.4,2735.0,3.65603]
["bitfinex","ETHUSD",1643709694858,0.09653842,2735.4,2735.1,0.3]
["bitfinex","ETHUSD",1643709695062,0.09653842,2735.4,2735.0,3.65603]
["bitfinex","ETHUSD",1643709695357,0.09653842,2735.4,2735.1,0.41755234]
["bitfinex","ETHUSD",1643709695759,0.09653842,2735.4,2735.1,0.3]
["bitfinex","ETHUSD",1643709695960,1.92311876,2735.8,2735.1,0.3]
["bitfinex","ETHUSD",1643709696659,1.92311876,2735.8,2735.3,0.91403]
["bitfinex","ETHUSD",1643709696864,0.43560192,2735.6,2735.3,1.25644633]
["bitfinex","ETHUSD",1643709697068,0.1827,2736.1,2735.3,3.08423633]
["bitfinex","ETHUSD",1643709697263,14.0927,2736.6,2735.4,0.7097]
["bitfinex","ETHUSD",1643709697463,2.24291858,2736.5,2735.4,0.7097]
["bitfinex","ETHUSD",1643709697916,7.74787461,2735.9,2735.6,0.80615301]
["bitfinex","ETHUSD",1643709698116,7.3118,2735.9,2735.7,1.82756]
["bitfinex","ETHUSD",1643709698318,7.3118,2735.9,2735.8,0.1827]
["bitfinex","ETHUSD",1643709698722,7.3118,2735.9,2735.8,3.927]
["bitfinex","ETHUSD",1643709699126,7.3118,2735.9,2735.8,4.27877905]
["bitfinex","ETHUSD",1643709699425,7.3118,2735.9,2735.8,4.57877905]
["bitfinex","ETHUSD",1643709700025,1.1719,2737.1,2736.1,0.91363]
["bitfinex","ETHUSD",1643709700232,0.00291716,2737.8,2736.4,0.91935518]
["bitfinex","ETHUSD",1643709700432,0.00291716,2737.8,2737.3,0.43414332]
["bitfinex","ETHUSD",1643709700433,0.41467655,2737.6,2737.3,0.43414332]
["bitfinex","ETHUSD",1643709700629,0.41467655,2737.6,2736.6,0.31239964]
["bitfinex","ETHUSD",1643709700830,0.41467655,2737.6,2736.6,0.61239964]
["bitfinex","ETHUSD",1643709701029,0.41467655,2737.6,2736.7,0.527]
["bitfinex","ETHUSD",1643709701228,0.41467655,2737.6,2737.1,0.70906751]
["bitfinex","ETHUSD",1643709701428,0.41467655,2737.6,2737.2,1.8265517]
["bitfinex","ETHUSD",1643709701677,0.41467655,2737.6,2737.2,2.22491355]
["bitfinex","ETHUSD",1643709701858,5.028803,2737.9,2737.2,2.52491355]
["bitfinex","ETHUSD",1643709702058,2.42551858,2738.4,2737.2,2.52491355]
["bitfinex","ETHUSD",1643709702264,1.54225803,2738.3,2737.5,0.3]
["bitfinex","ETHUSD",1643709702458,0.1826,2738.2,2737.5,0.3]
["bitfinex","ETHUSD",1643709702658,1.54225803,2738.1,2737.5,0.3]
["bitfinex","ETHUSD",1643709703063,1.29601802,2738.2,2737.8,0.33634035]
["bitfinex","ETHUSD",1643709703266,1.72479398,2738.1,2737.8,0.33634035]
["bitfinex","ETHUSD",1643709703463,1.72479398,2738.1,2737.7,0.9132]
["bitfinex","ETHUSD",1643709703464,0.1826,2738.1,2737.7,0.9132]
["bitfinex","ETHUSD",1643709703664,1.0,2738.3,2737.7,0.9132]
["bitfinex","ETHUSD",1643709703665,0.1826,2738.2,2737.7,0.9132]
["bitfinex","ETHUSD",1643709703863,1.54215517,2738.1,2737.7,0.9132]
["bitfinex","ETHUSD",1643709704266,0.1826,2738.2,2737.7,0.9132]
["bitfinex","ETHUSD",1643709704664,0.55459282,2738.2,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709704969,0.1826,2738.2,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709705409,0.1826,2738.8,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709705610,1.54205751,2738.7,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709705810,0.44017772,2738.4,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709706010,0.1826,2738.3,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709706210,0.1826,2738.6,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709706411,0.1131944,2738.4,2737.9,1.27646552]
["bitfinex","ETHUSD",1643709706609,3.35424897,2738.7,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709706610,1.72468953,2738.3,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709706812,1.54208953,2738.2,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709707011,0.36799371,2738.4,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709707211,1.72472792,2738.3,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709707412,0.1826,2738.3,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709707625,0.1826,2738.5,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709707813,1.0,2738.7,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709707814,1.54208665,2738.4,2737.9,1.26589613]
["bitfinex","ETHUSD",1643709708013,1.72468665,2738.3,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709708211,2.31912383,2738.6,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709708212,1.1824,2738.5,2737.9,0.35544686]
["bitfinex","ETHUSD",1643709708514,3.98074357,2738.4,2737.7,0.9132]
["bitfinex","ETHUSD",1643709708714,1.54213201,2738.3,2737.5,0.3]
["bitfinex","ETHUSD",1643709708916,2.46923051,2738.2,2737.5,0.3]
["bitfinex","ETHUSD",1643709709164,1.0,2738.3,2737.5,0.97845259]
["bitfinex","ETHUSD",1643709709368,4.23953123,2738.2,2737.9,0.341769]
["bitfinex","ETHUSD",1643709709672,4.23953123,2738.2,2737.5,0.97845259]
["bitfinex","ETHUSD",1643709709673,0.39607535,2738.2,2737.5,0.97845259]
["bitfinex","ETHUSD",1643709709868,1.0,2738.1,2737.5,0.97845259]
["bitfinex","ETHUSD",1643709710069,0.39607535,2738.2,2737.5,0.97845259]
["bitfinex","ETHUSD",1643709710469,0.1826,2738.4,2738.0,0.73754625]
["bitfinex","ETHUSD",1643709710870,0.1826,2738.4,2737.6,0.91319]
["bitfinex","ETHUSD",1643709711269,2.45347128,2738.7,2737.6,0.91319]
["bitfinex","ETHUSD",1643709711473,1.54205238,2738.6,2737.6,0.91319]
["bitfinex","ETHUSD",1643709711668,0.1826,2738.5,2737.6,0.91319]
["bitfinex","ETHUSD",1643709712069,1.54205238,2738.4,2738.1,0.39600331]
["bitfinex","ETHUSD",1643709712269,1.54205238,2738.4,2737.6,0.91319]
["bitfinex","ETHUSD",1643709712670,0.58771938,2738.5,2737.4,2.535986]
["bitfinex","ETHUSD",1643709712921,1.0,2738.4,2737.4,2.535986]
["bitfinex","ETHUSD",1643709713112,7.44,2738.4,2737.4,2.535986]
["bitfinex","ETHUSD",1643709713310,8.44,2738.4,2737.8,1.21724379]
["bitfinex","ETHUSD",1643709713711,8.44,2738.4,2737.8,1.51724379]
["bitfinex","ETHUSD",1643709714013,7.44,2738.4,2737.8,1.51724379]
["bitfinex","ETHUSD",1643709714220,1.0,2738.3,2737.8,1.51724379]
["bitfinex","ETHUSD",1643709714415,7.44,2738.4,2737.8,1.51724379]
["bitfinex","ETHUSD",1643709714818,0.40511938,2738.5,2737.8,0.06867462]
["bitfinex","ETHUSD",1643709715215,0.40511938,2738.5,2737.5,5.0924142]
["bitfinex","ETHUSD",1643709715425,0.40511938,2738.5,2737.3,0.1826]
["bitfinex","ETHUSD",1643709715426,0.01296084,2738.3,2737.3,0.1826]
["bitfinex","ETHUSD",1643709715717,1.01823434,2738.3,2737.3,0.1826]
["bitfinex","ETHUSD",1643709715917,0.88562231,2738.0,2737.3,0.1826]
["bitfinex","ETHUSD",1643709716119,2.27087128,2737.9,2737.3,0.1826]
["bitfinex","ETHUSD",1643709716317,0.88562231,2738.0,2737.3,0.1826]
["bitfinex","ETHUSD",1643709716318,0.43101056,2737.8,2737.3,0.1826]
["bitfinex","ETHUSD",1643709716687,4.62960379,2737.8,2737.3,0.1826]
["bitfinex","ETHUSD",1643709717082,1.0,2737.7,2737.3,0.1826]
["bitfinex","ETHUSD",1643709718387,4.03182688,2737.7,2736.8,4.3845]
["bitfinex","ETHUSD",1643709718588,1.7509674,2737.7,2736.8,0.4826]
["bitfinex","ETHUSD",1643709718788,1.7509674,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709719588,0.7509674,2737.7,2737.1,0.34097628]
["bitfinex","ETHUSD",1643709719789,1.7509674,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709719988,0.7509674,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709720189,1.7509674,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709720414,0.7509674,2737.7,2736.8,0.4826]
["bitfinex","ETHUSD",1643709720620,0.7509674,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1643709720915,0.42878733,2737.1,2736.7,1.85777196]
["bitfinex","ETHUSD",1643709721121,1.7509674,2737.7,2736.8,0.3]
["bitfinex","ETHUSD",1643709721320,4.01332162,2737.7,2736.9,0.1826]
["bitfinex","ETHUSD",1643709721520,4.01332162,2737.7,2736.4,0.1826]
["bitfinex","ETHUSD",1643709721521,0.1826,2737.6,2736.4,0.1826]
["bitfinex","ETHUSD",1643709721725,2.54265566,2737.5,2736.0,0.1826]
["bitfinex","ETHUSD",1643709721922,2.54265566,2737.5,2735.6,0.9845]
["bitfinex","ETHUSD",1643709721923,0.01209314,2737.0,2735.6,0.9845]
["bitfinex","ETHUSD",1643709722124,0.99999999,2736.6,2735.6,0.9845]
["bitfinex","ETHUSD",1643709722324,0.71244867,2735.7,2735.6,0.9845]
["bitfinex","ETHUSD",1643709722523,0.00575737,2735.6,2734.7,0.1827]
["bitfinex","ETHUSD",1643709723521,0.42793358,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643709723926,0.00575737,2735.6,2734.7,0.1827]
["bitfinex","ETHUSD",1643709725165,0.33270448,2735.0,2734.7,0.1827]
["bitfinex","ETHUSD",1643709726266,0.71244867,2735.7,2734.7,0.1827]
["bitfinex","ETHUSD",1643709726868,0.71244867,2735.7,2734.7,1.39672]
["bitfinex","ETHUSD",1643709727069,0.71244867,2735.7,2734.8,0.92777819]
["bitfinex","ETHUSD",1643709727268,0.40920111,2735.2,2734.9,0.1827]
["bitfinex","ETHUSD",1643709727465,0.40920111,2735.2,2734.9,0.57279777]
["bitfinex","ETHUSD",1643709727667,0.40920111,2735.2,2734.9,0.1827]
["bitfinex","ETHUSD",1643709728504,0.71244867,2735.7,2734.9,0.1827]
["bitfinex","ETHUSD",1643709729710,0.71244867,2735.7,2735.0,0.40519769]
["bitfinex","ETHUSD",1643709729711,0.43246429,2735.4,2735.0,0.40519769]
["bitfinex","ETHUSD",1643709730511,0.1827,2736.2,2735.0,0.40519769]
["bitfinex","ETHUSD",1643709730713,0.1827,2736.4,2735.1,2.793701]
["bitfinex","ETHUSD",1643709730918,7.3097,2736.5,2735.2,1.0967084]
["bitfinex","ETHUSD",1643709731215,7.3097,2736.5,2735.3,0.527]
["bitfinex","ETHUSD",1643709731415,7.3097,2736.5,2735.3,2.78074708]
["bitfinex","ETHUSD",1643709731662,0.41349774,2736.0,2735.3,2.35443]
["bitfinex","ETHUSD",1643709731860,0.41349774,2736.0,2735.5,0.3]
["bitfinex","ETHUSD",1643709732263,0.41349774,2736.0,2734.9,9.73512]
["bitfinex","ETHUSD",1643709732559,0.34958309,2735.2,2734.9,2.01042]
["bitfinex","ETHUSD",1643709732761,0.1827,2736.0,2734.9,1.82772]
["bitfinex","ETHUSD",1643709733159,0.1827,2736.3,2734.9,1.82772]
["bitfinex","ETHUSD",1643709733766,0.79418526,2735.7,2734.9,1.82772]
["bitfinex","ETHUSD",1643709733966,1.23814974,2735.7,2735.3,0.3706334]
["bitfinex","ETHUSD",1643709734169,0.44396448,2735.7,2735.3,0.3706334]
["bitfinex","ETHUSD",1643709734967,0.1827,2736.3,2735.3,0.3706334]
["bitfinex","ETHUSD",1643709735168,0.90716492,2735.9,2735.3,0.3706334]
["bitfinex","ETHUSD",1643709735410,0.90716492,2735.9,2734.9,2.12772]
["bitfinex","ETHUSD",1643709735611,0.90578987,2735.9,2735.1,0.3]
["bitfinex","ETHUSD",1643709735811,0.90578987,2735.9,2734.9,2.12772]
["bitfinex","ETHUSD",1643709737110,0.32913789,2735.7,2735.3,0.40171264]
["bitfinex","ETHUSD",1643709737312,0.90578987,2735.9,2735.3,0.40171264]
["bitfinex","ETHUSD",1643709738012,0.90578987,2735.9,2734.9,2.31042]
["bitfinex","ETHUSD",1643709738211,0.40578987,2735.9,2734.9,2.31042]
["bitfinex","ETHUSD",1643709739015,0.1827,2736.3,2735.2,0.0124352]
["bitfinex","ETHUSD",1643709739261,0.35557919,2736.1,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709739467,0.1827,2736.3,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709739665,1.3497,2736.8,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709739863,0.1827,2736.8,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709740064,0.77771317,2736.7,2735.9,0.83720039]
["bitfinex","ETHUSD",1643709740262,0.77771317,2736.7,2735.9,1.13720039]
["bitfinex","ETHUSD",1643709740964,0.34289635,2736.3,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709741168,0.77771317,2736.7,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709741773,0.77771317,2736.7,2736.0,0.9022434]
["bitfinex","ETHUSD",1643709742166,0.40991105,2736.4,2736.0,0.3]
["bitfinex","ETHUSD",1643709742571,0.40991105,2736.4,2735.7,0.35804304]
["bitfinex","ETHUSD",1643709743012,0.1827,2736.3,2735.4,11.4212]
["bitfinex","ETHUSD",1643709743213,0.1827,2736.3,2735.1,3.8379]
["bitfinex","ETHUSD",1643709743214,0.83663325,2735.6,2735.1,3.3109]
["bitfinex","ETHUSD",1643709743417,0.83663325,2735.6,2735.0,3.7578]
["bitfinex","ETHUSD",1643709743721,0.83663325,2735.6,2734.9,8.0997]
["bitfinex","ETHUSD",1643709743917,0.83663325,2735.6,2734.6,0.01270098]
["bitfinex","ETHUSD",1643709744115,0.38989844,2735.2,2734.6,0.01270098]
["bitfinex","ETHUSD",1643709744318,0.38989844,2735.2,2734.6,1.82793]
["bitfinex","ETHUSD",1643709744517,0.38989844,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1643709744518,0.689867,2734.8,2734.4,0.1827]
["bitfinex","ETHUSD",1643709744718,0.38989844,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1643709745718,1.2616926,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1643709745917,1.2616926,2735.2,2734.7,0.37324944]
["bitfinex","ETHUSD",1643709747559,0.1827,2735.7,2734.7,0.37324944]
["bitfinex","ETHUSD",1643709747762,0.1827,2735.8,2734.7,0.37324944]
["bitfinex","ETHUSD",1643709748560,0.39396194,2735.4,2734.7,0.90024944]
["bitfinex","ETHUSD",1643709748765,0.1827,2736.0,2734.7,0.90024944]
["bitfinex","ETHUSD",1643709749165,2.43019398,2736.2,2734.8,0.1827]
["bitfinex","ETHUSD",1643709749365,2.43019398,2736.2,2734.9,0.527]
["bitfinex","ETHUSD",1643709749963,0.94164028,2735.6,2735.3,0.41196343]
["bitfinex","ETHUSD",1643709750609,0.94164028,2735.6,2735.1,0.527]
["bitfinex","ETHUSD",1643709751207,0.1827,2736.0,2735.1,1.44091]
["bitfinex","ETHUSD",1643709751712,1.3,2736.2,2735.1,1.44091]
["bitfinex","ETHUSD",1643709751713,0.39011325,2735.6,2735.2,0.40415429]
["bitfinex","ETHUSD",1643709751912,0.1827,2736.1,2735.2,0.40415429]
["bitfinex","ETHUSD",1643709752312,0.94794949,2735.9,2735.2,1.28083767]
["bitfinex","ETHUSD",1643709752513,1.24794949,2735.9,2734.7,5.2482]
["bitfinex","ETHUSD",1643709752714,0.1827,2735.8,2734.7,5.0655]
["bitfinex","ETHUSD",1643709753315,0.1827,2735.8,2734.8,0.527]
["bitfinex","ETHUSD",1643709753515,0.34266737,2735.2,2734.8,0.88222704]
["bitfinex","ETHUSD",1643709753715,0.88317273,2735.3,2734.8,0.88222704]
["bitfinex","ETHUSD",1643709753916,2.43019398,2736.0,2734.8,0.88222704]
["bitfinex","ETHUSD",1643709754152,0.1827,2736.0,2734.8,0.88222704]
["bitfinex","ETHUSD",1643709754361,0.1827,2736.0,2734.8,1.44101]
["bitfinex","ETHUSD",1643709754560,2.43019398,2736.0,2734.8,1.44101]
["bitfinex","ETHUSD",1643709754757,0.1827,2736.0,2734.8,1.44101]
["bitfinex","ETHUSD",1643709755158,0.83735944,2735.4,2734.8,1.44101]
["bitfinex","ETHUSD",1643709755362,0.41382798,2735.0,2734.8,1.44101]
["bitfinex","ETHUSD",1643709755958,0.83735944,2735.4,2734.8,1.44101]
["bitfinex","ETHUSD",1643709756868,0.83735944,2735.4,2734.8,0.91401]
["bitfinex","ETHUSD",1643709757069,0.83735944,2735.4,2734.6,0.19509278]
["bitfinex","ETHUSD",1643709757262,0.83735944,2735.4,2734.6,0.1827]
["bitfinex","ETHUSD",1643709757919,0.39236956,2735.2,2734.8,1.3041165]
["bitfinex","ETHUSD",1643709758117,0.39236956,2735.2,2734.8,0.91403]
["bitfinex","ETHUSD",1643709758319,0.39236956,2735.2,2734.6,0.1827]
["bitfinex","ETHUSD",1643709758517,2.34362505,2735.1,2734.3,4.8231]
["bitfinex","ETHUSD",1643709758719,2.27825678,2735.1,2734.2,0.1827]
["bitfinex","ETHUSD",1643709758917,2.34160087,2735.1,2734.2,0.1827]
["bitfinex","ETHUSD",1643709759124,0.33577415,2734.6,2734.2,0.1827]
["bitfinex","ETHUSD",1643709759318,0.33577415,2734.6,2734.1,1.1732]
["bitfinex","ETHUSD",1643709759522,0.33577415,2734.6,2733.9,0.82137295]
["bitfinex","ETHUSD",1643709759718,0.33577415,2734.6,2733.7,3.9402]
["bitfinex","ETHUSD",1643709759919,0.76152149,2734.7,2733.7,4.85449]
["bitfinex","ETHUSD",1643709760120,0.76152149,2734.7,2733.9,1.82844]
["bitfinex","ETHUSD",1643709760721,0.76152149,2734.7,2733.7,3.7575]
["bitfinex","ETHUSD",1643709760722,0.1827,2734.6,2733.7,3.7575]
["bitfinex","ETHUSD",1643709760923,0.76152149,2734.7,2734.0,0.37888745]
["bitfinex","ETHUSD",1643709760924,0.34854782,2734.3,2734.0,0.37888745]
["bitfinex","ETHUSD",1643709761120,0.76152149,2734.7,2734.0,0.37888745]
["bitfinex","ETHUSD",1643709761121,1.06152149,2734.7,2734.0,0.37888745]
["bitfinex","ETHUSD",1643709761323,2.43019398,2734.6,2733.7,3.7575]
["bitfinex","ETHUSD",1643709761521,1.06152149,2734.7,2733.5,7.8406]
["bitfinex","ETHUSD",1643709761769,1.0,2734.6,2733.5,0.1827]
["bitfinex","ETHUSD",1643709761973,1.06152149,2734.7,2733.5,0.1827]
["bitfinex","ETHUSD",1643709762176,4.4,2734.4,2732.8,0.62158955]
["bitfinex","ETHUSD",1643709762374,0.01990688,2733.8,2733.4,0.146295]
["bitfinex","ETHUSD",1643709762570,0.01990688,2733.8,2732.6,0.00129244]
["bitfinex","ETHUSD",1643709762770,0.1829,2733.7,2732.6,0.00129244]
["bitfinex","ETHUSD",1643709762971,0.92590635,2733.5,2732.1,0.0568]
["bitfinex","ETHUSD",1643709763172,0.1829,2733.4,2731.8,0.01208397]
["bitfinex","ETHUSD",1643709763373,0.72345223,2732.4,2731.9,0.1829]
["bitfinex","ETHUSD",1643709763572,0.72345223,2732.4,2731.8,0.19498397]
["bitfinex","ETHUSD",1643709763771,0.3662543,2732.9,2731.8,0.01208397]
["bitfinex","ETHUSD",1643709763975,0.3662543,2732.9,2731.9,0.1829]
["bitfinex","ETHUSD",1643709764174,0.6662543,2732.9,2731.9,0.1829]
["bitfinex","ETHUSD",1643709764374,0.39851573,2732.4,2732.1,0.38677132]
["bitfinex","ETHUSD",1643709764780,0.8219213,2732.4,2732.1,0.38677132]
["bitfinex","ETHUSD",1643709765707,0.00478238,2732.9,2732.1,0.38677132]
["bitfinex","ETHUSD",1643709766113,0.00478238,2732.9,2732.2,0.91488]
["bitfinex","ETHUSD",1643709766309,0.1381,2733.2,2732.2,1.39778]
["bitfinex","ETHUSD",1643709767213,1.16861721,2733.0,2732.7,0.33665905]
["bitfinex","ETHUSD",1643709767610,0.1829,2733.4,2732.7,0.33665905]
["bitfinex","ETHUSD",1643709767812,6.6534,2734.2,2732.7,0.86365905]
["bitfinex","ETHUSD",1643709767813,3.69527128,2733.8,2732.7,0.86365905]
["bitfinex","ETHUSD",1643709768018,3.5,2733.8,2732.8,0.1829]
["bitfinex","ETHUSD",1643709768215,6.6534,2734.2,2732.9,0.527]
["bitfinex","ETHUSD",1643709768418,1.3323,2734.4,2733.0,0.1829]
["bitfinex","ETHUSD",1643709768615,0.39880176,2733.7,2733.3,0.41726714]
["bitfinex","ETHUSD",1643709768815,0.39880176,2733.7,2733.1,0.527]
["bitfinex","ETHUSD",1643709769660,0.39880176,2733.7,2732.8,1.62437]
["bitfinex","ETHUSD",1643709769862,0.39880176,2733.7,2733.1,0.34001456]
["bitfinex","ETHUSD",1643709770067,0.39880176,2733.7,2732.8,1.62437]
["bitfinex","ETHUSD",1643709770261,0.39880176,2733.7,2732.8,0.7097]
["bitfinex","ETHUSD",1643709770468,0.1829,2734.4,2732.8,0.7097]
["bitfinex","ETHUSD",1643709770765,2.30233712,2734.5,2732.8,2.83874]
["bitfinex","ETHUSD",1643709770766,0.19576803,2734.5,2732.8,2.83874]
["bitfinex","ETHUSD",1643709771165,0.19576803,2734.5,2732.8,1.83874]
["bitfinex","ETHUSD",1643709771564,0.19576803,2734.5,2733.6,0.3869669]
["bitfinex","ETHUSD",1643709771565,1.13812451,2734.0,2733.6,0.3869669]
["bitfinex","ETHUSD",1643709771770,0.38425102,2734.0,2733.6,0.3869669]
["bitfinex","ETHUSD",1643709771963,0.38425102,2734.0,2733.1,0.527]
["bitfinex","ETHUSD",1643709772569,0.1829,2734.4,2733.1,0.527]
["bitfinex","ETHUSD",1643709773019,0.77226817,2734.1,2733.3,0.94760732]
["bitfinex","ETHUSD",1643709773215,0.77226817,2734.1,2733.4,0.527]
["bitfinex","ETHUSD",1643709773618,0.3537272,2733.8,2733.4,0.90506674]
["bitfinex","ETHUSD",1643709774022,0.3537272,2733.8,2733.4,0.527]
["bitfinex","ETHUSD",1643709774224,0.89679226,2733.6,2732.8,2.76323039]
["bitfinex","ETHUSD",1643709774427,0.1829,2734.0,2732.9,0.527]
["bitfinex","ETHUSD",1643709774627,0.1829,2734.2,2732.9,0.527]
["bitfinex","ETHUSD",1643709774827,0.1829,2734.4,2732.9,0.527]
["bitfinex","ETHUSD",1643709775525,0.80311779,2734.0,2732.9,0.527]
["bitfinex","ETHUSD",1643709776657,0.80311779,2734.0,2733.3,0.41603286]
["bitfinex","ETHUSD",1643709778065,0.80311779,2734.0,2733.4,0.82153287]
["bitfinex","ETHUSD",1643709778267,0.80311779,2734.0,2733.2,0.527]
["bitfinex","ETHUSD",1643709778268,0.38672214,2733.6,2733.2,0.527]
["bitfinex","ETHUSD",1643709778465,0.38672214,2733.6,2732.9,0.527]
["bitfinex","ETHUSD",1643709778672,0.1829,2733.9,2732.9,0.527]
["bitfinex","ETHUSD",1643709779266,2.52200682,2733.9,2732.9,0.527]
["bitfinex","ETHUSD",1643709779466,0.71841034,2733.4,2732.9,0.527]
["bitfinex","ETHUSD",1643709779665,0.71841034,2733.4,2733.1,0.3387236]
["bitfinex","ETHUSD",1643709780509,0.71841034,2733.4,2732.9,0.527]
["bitfinex","ETHUSD",1643709780909,2.2991105,2733.9,2732.9,0.527]
["bitfinex","ETHUSD",1643709781108,1.1829,2734.0,2732.9,0.527]
["bitfinex","ETHUSD",1643709781109,0.1829,2733.8,2732.9,0.527]
["bitfinex","ETHUSD",1643709781310,0.1829,2733.9,2732.9,0.527]
["bitfinex","ETHUSD",1643709781719,0.1829,2734.1,2733.0,0.67491148]
["bitfinex","ETHUSD",1643709781912,6.5332,2734.8,2733.1,0.527]
["bitfinex","ETHUSD",1643709781913,0.1829,2734.7,2733.1,0.527]
["bitfinex","ETHUSD",1643709782117,0.1829,2734.7,2733.8,0.71535163]
["bitfinex","ETHUSD",1643709782118,0.72651096,2734.6,2733.8,0.71535163]
["bitfinex","ETHUSD",1643709782313,0.72651096,2734.6,2733.9,0.527]
["bitfinex","ETHUSD",1643709782918,1.07466468,2734.6,2734.2,0.3757347]
["bitfinex","ETHUSD",1643709783114,1.07466468,2734.6,2734.1,0.527]
["bitfinex","ETHUSD",1643709783514,1.37466468,2734.6,2734.1,0.527]
["bitfinex","ETHUSD",1643709783715,1.07466468,2734.6,2734.1,0.527]
["bitfinex","ETHUSD",1643709784564,0.1827,2734.5,2734.1,0.527]
["bitfinex","ETHUSD",1643709784860,0.1827,2734.5,2733.8,0.527]
["bitfinex","ETHUSD",1643709784861,0.9257374,2734.1,2733.8,0.527]
["bitfinex","ETHUSD",1643709785263,1.33104255,2734.1,2733.8,0.527]
["bitfinex","ETHUSD",1643709785467,1.33104255,2734.1,2733.3,1.2347]
["bitfinex","ETHUSD",1643709785663,1.33104255,2734.1,2733.4,0.527]
["bitfinex","ETHUSD",1643709786264,0.9257374,2734.1,2733.4,0.527]
["bitfinex","ETHUSD",1643709786463,1.0,2734.2,2733.4,0.527]
["bitfinex","ETHUSD",1643709786665,0.1827,2734.2,2733.5,0.91449]
["bitfinex","ETHUSD",1643709786864,2.35637156,2734.7,2733.5,0.91449]
["bitfinex","ETHUSD",1643709787063,0.1827,2734.6,2733.4,2.3558981]
["bitfinex","ETHUSD",1643709787464,0.79693334,2734.3,2734.2,0.44714214]
["bitfinex","ETHUSD",1643709787763,0.79693334,2734.3,2733.4,2.3558981]
["bitfinex","ETHUSD",1643709788414,2.28199884,2734.2,2733.4,2.3558981]
["bitfinex","ETHUSD",1643709788614,0.79693334,2734.3,2733.4,2.3558981]
["bitfinex","ETHUSD",1643709788818,0.79557869,2733.8,2733.4,2.3558981]
["bitfinex","ETHUSD",1643709789215,0.79557869,2733.8,2733.4,0.527]
["bitfinex","ETHUSD",1643709789415,2.48950842,2734.3,2733.4,0.527]
["bitfinex","ETHUSD",1643709789716,0.1827,2734.3,2733.4,0.527]
["bitfinex","ETHUSD",1643709789918,2.48233493,2734.3,2733.4,0.527]
["bitfinex","ETHUSD",1643709790116,2.48376765,2734.3,2733.4,0.527]
["bitfinex","ETHUSD",1643709790317,2.48914533,2734.3,2733.4,0.527]
["bitfinex","ETHUSD",1643709790522,0.1827,2734.3,2733.7,0.33165639]
["bitfinex","ETHUSD",1643709790921,0.1827,2734.4,2733.7,0.33165639]
["bitfinex","ETHUSD",1643709791122,0.19487279,2734.4,2733.2,4.93618008]
["bitfinex","ETHUSD",1643709791760,0.19487279,2734.4,2733.2,3.6577773]
["bitfinex","ETHUSD",1643709791761,0.89125212,2733.8,2733.2,3.6577773]
["bitfinex","ETHUSD",1643709791961,0.89125212,2733.8,2732.9,4.61979]
["bitfinex","ETHUSD",1643709792167,1.30855452,2733.8,2733.4,0.37656718]
["bitfinex","ETHUSD",1643709792366,0.89125212,2733.8,2733.4,0.37656718]
["bitfinex","ETHUSD",1643709792968,0.1829,2734.2,2733.4,0.37656718]
["bitfinex","ETHUSD",1643709793369,0.1829,2734.2,2733.1,0.9146531]
["bitfinex","ETHUSD",1643709793869,0.18695485,2734.2,2733.1,0.9146531]
["bitfinex","ETHUSD",1643709794067,0.18695485,2734.2,2732.8,3.27005]
["bitfinex","ETHUSD",1643709794068,1.18695484,2734.2,2732.8,0.527]
["bitfinex","ETHUSD",1643709794269,1.18695484,2734.2,2732.3,0.67630667]
["bitfinex","ETHUSD",1643709794270,0.9112722,2733.0,2732.3,0.67630667]
["bitfinex","ETHUSD",1643709794467,2.4036158,2733.6,2732.6,0.44757412]
["bitfinex","ETHUSD",1643709794670,0.1829,2733.6,2732.6,0.44757412]
["bitfinex","ETHUSD",1643709794871,0.1131944,2733.5,2732.6,0.44757412]
["bitfinex","ETHUSD",1643709795068,0.1829,2733.6,2732.6,0.44757412]
["bitfinex","ETHUSD",1643709795268,0.1829,2733.6,2732.1,1.45487853]
["bitfinex","ETHUSD",1643709795518,2.4036158,2733.6,2732.1,0.53999493]
["bitfinex","ETHUSD",1643709795724,3.66601407,2733.6,2731.8,1.22723364]
["bitfinex","ETHUSD",1643709796021,4.26601407,2733.6,2731.9,0.527]
["bitfinex","ETHUSD",1643709796219,1.1141433,2732.7,2732.3,0.44888939]
["bitfinex","ETHUSD",1643709796417,0.6796338,2732.7,2732.3,0.44888939]
["bitfinex","ETHUSD",1643709797218,1.0,2733.3,2732.3,0.44888939]
["bitfinex","ETHUSD",1643709797417,0.38641084,2733.0,2732.3,0.44888939]
["bitfinex","ETHUSD",1643709798018,0.38641084,2733.0,2732.0,1.8298446]
["bitfinex","ETHUSD",1643709798219,0.38641084,2733.0,2731.5,0.13819997]
["bitfinex","ETHUSD",1643709798220,2.31097172,2732.9,2731.5,0.13819997]
["bitfinex","ETHUSD",1643709798424,2.81290355,2732.9,2731.5,0.13819997]
["bitfinex","ETHUSD",1643709798619,1.20193183,2732.9,2731.5,0.13819997]
["bitfinex","ETHUSD",1643709798821,0.01903183,2732.9,2731.5,0.13819997]
["bitfinex","ETHUSD",1643709799019,0.01903183,2732.9,2732.2,0.36993108]
["bitfinex","ETHUSD",1643709799020,0.80458465,2732.4,2732.2,0.36993108]
["bitfinex","ETHUSD",1643709799266,1.20193183,2732.9,2732.2,0.36993108]
["bitfinex","ETHUSD",1643709799462,1.01903183,2732.9,2732.2,0.36993108]
["bitfinex","ETHUSD",1643709800064,1.01903183,2732.9,2731.6,0.95208622]
["bitfinex","ETHUSD",1643709800261,0.80298487,2732.4,2731.6,1.55208622]
["bitfinex","ETHUSD",1643709800664,0.80298487,2732.4,2731.6,0.6]
["bitfinex","ETHUSD",1643709800863,0.80298487,2732.4,2731.6,0.3]
["bitfinex","ETHUSD",1643709801067,0.80298487,2732.4,2732.1,0.32647354]
["bitfinex","ETHUSD",1643709801264,0.80298487,2732.4,2731.5,0.73819997]
["bitfinex","ETHUSD",1643709801467,0.80298487,2732.4,2731.5,0.43819997]
["bitfinex","ETHUSD",1643709801867,0.80298487,2732.4,2731.7,0.67613007]
["bitfinex","ETHUSD",1643709802067,0.80298487,2732.4,2731.5,0.13819997]
["bitfinex","ETHUSD",1643709802468,0.80298487,2732.4,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709802469,2.43439677,2732.3,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709802667,0.80298487,2732.4,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709802668,0.80672907,2732.4,2731.1,2.2475758]
["bitfinex","ETHUSD",1643709802941,1.0,2732.3,2731.5,0.40252782]
["bitfinex","ETHUSD",1643709803236,0.80298487,2732.4,2731.5,0.40252782]
["bitfinex","ETHUSD",1643709804443,1.1829,2732.6,2731.8,0.87922812]
["bitfinex","ETHUSD",1643709804644,1.1829,2732.6,2731.5,0.40252782]
["bitfinex","ETHUSD",1643709804842,1.19208648,2732.8,2731.5,0.40252782]
["bitfinex","ETHUSD",1643709804843,0.1829,2732.7,2731.5,0.40252782]
["bitfinex","ETHUSD",1643709805050,0.183,2733.6,2732.9,0.43547051]
["bitfinex","ETHUSD",1643709805249,1.7163,2734.2,2732.9,0.96247051]
["bitfinex","ETHUSD",1643709805445,1.54448805,2734.0,2732.9,0.96247051]
["bitfinex","ETHUSD",1643709805645,0.79852234,2733.5,2732.9,0.96247051]
["bitfinex","ETHUSD",1643709805844,0.79852234,2733.5,2732.9,0.527]
["bitfinex","ETHUSD",1643709806447,0.1829,2734.0,2732.9,0.41059004]
["bitfinex","ETHUSD",1643709806684,0.42723026,2733.4,2732.9,0.78837314]
["bitfinex","ETHUSD",1643709807087,0.1829,2734.0,2732.9,0.78837314]
["bitfinex","ETHUSD",1643709807483,0.72240215,2733.8,2733.1,0.90777173]
["bitfinex","ETHUSD",1643709807688,0.1829,2734.0,2733.1,0.90777173]
["bitfinex","ETHUSD",1643709807891,7.3097,2734.1,2733.2,0.7099]
["bitfinex","ETHUSD",1643709808189,7.73984301,2734.1,2733.2,0.71398127]
["bitfinex","ETHUSD",1643709808588,0.68529921,2733.9,2733.2,0.71398127]
["bitfinex","ETHUSD",1643709808790,0.68529921,2733.9,2733.2,0.7099]
["bitfinex","ETHUSD",1643709808986,0.68529921,2733.9,2732.9,0.32109997]
["bitfinex","ETHUSD",1643709809185,0.35996603,2733.3,2732.9,1.1949033]
["bitfinex","ETHUSD",1643709809389,0.68529921,2733.9,2732.9,1.0120033]
["bitfinex","ETHUSD",1643709809390,0.1829,2733.8,2732.9,1.0120033]
["bitfinex","ETHUSD",1643709810413,0.34743862,2733.7,2732.9,1.03162765]
["bitfinex","ETHUSD",1643709811210,0.34743862,2733.7,2732.9,1.8042289]
["bitfinex","ETHUSD",1643709811614,7.3097,2734.1,2733.4,0.35466719]
["bitfinex","ETHUSD",1643709811811,7.3097,2734.1,2733.5,0.527]
["bitfinex","ETHUSD",1643709812613,7.3097,2734.1,2733.9,0.42628014]
["bitfinex","ETHUSD",1643709812814,7.3097,2734.1,2734.0,0.527]
["bitfinex","ETHUSD",1643709813016,7.3097,2734.1,2733.5,0.1827]
["bitfinex","ETHUSD",1643709813217,7.3097,2734.1,2733.5,1.62414]
["bitfinex","ETHUSD",1643709813416,7.3097,2734.1,2733.5,1.09714]
["bitfinex","ETHUSD",1643709813820,7.3097,2734.1,2733.8,0.44412819]
["bitfinex","ETHUSD",1643709814024,7.3097,2734.1,2733.9,0.439]
["bitfinex","ETHUSD",1643709814266,7.4924,2734.1,2733.8,0.439]
["bitfinex","ETHUSD",1643709814666,8.27328321,2734.1,2733.8,0.439]
["bitfinex","ETHUSD",1643709815071,8.27328321,2734.1,2733.2,0.439]
["bitfinex","ETHUSD",1643709815868,1.0,2734.0,2733.2,0.439]
["bitfinex","ETHUSD",1643709816067,0.39983881,2733.3,2733.2,0.439]
["bitfinex","ETHUSD",1643709819130,0.7476612,2733.7,2733.2,0.439]
["bitfinex","ETHUSD",1643709821037,1.1829,2734.0,2733.2,0.439]
["bitfinex","ETHUSD",1643709821662,0.1829,2734.0,2733.2,0.439]
["bitfinex","ETHUSD",1643709821866,0.33171262,2733.5,2733.2,2.2683524]
["bitfinex","ETHUSD",1643709822065,0.1829,2734.0,2733.2,4.0974524]
["bitfinex","ETHUSD",1643709822266,7.3097,2734.1,2733.2,4.0974524]
["bitfinex","ETHUSD",1643709822664,7.3097,2734.1,2733.3,0.3]
["bitfinex","ETHUSD",1643709822867,7.3097,2734.1,2733.5,0.91455]
["bitfinex","ETHUSD",1643709823065,0.44324107,2733.7,2733.5,1.35355]
["bitfinex","ETHUSD",1643709823266,0.44324107,2733.7,2733.5,0.439]
["bitfinex","ETHUSD",1643709823665,7.3097,2734.1,2733.5,0.439]
["bitfinex","ETHUSD",1643709824670,0.36555999,2734.0,2733.5,0.439]
["bitfinex","ETHUSD",1643709825069,0.81086382,2733.7,2733.5,0.439]
["bitfinex","ETHUSD",1643709825269,0.81086382,2733.7,2733.0,0.1827]
["bitfinex","ETHUSD",1643709825514,0.81086382,2733.7,2732.9,4.25524432]
["bitfinex","ETHUSD",1643709825716,0.81086382,2733.7,2733.0,0.3]
["bitfinex","ETHUSD",1643709826113,0.81086382,2733.7,2732.9,4.25539962]
["bitfinex","ETHUSD",1643709826314,0.1829,2733.6,2732.9,3.67819965]
["bitfinex","ETHUSD",1643709826516,0.42811284,2733.5,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709826718,0.1829,2733.4,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709827119,0.18719402,2733.4,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709827315,0.93497969,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709827519,0.1829,2733.4,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709827719,0.44892758,2733.0,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709840198,45.0,2733.2,2732.9,0.90973533]
["bitfinex","ETHUSD",1643709840427,45.0,2733.2,2733.0,0.439]
["bitfinex","ETHUSD",1643709840428,44.99877876,2733.2,2733.0,0.439]
["bitfinex","ETHUSD",1643709840620,44.99877876,2733.2,2733.0,0.739]
["bitfinex","ETHUSD",1643709841422,44.99877876,2733.2,2733.0,0.439]
["bitfinex","ETHUSD",1643709841626,0.32780985,2733.1,2733.0,0.439]
["bitfinex","ETHUSD",1643709841823,0.32780985,2733.1,2733.0,1.35369]
["bitfinex","ETHUSD",1643709842028,0.32780985,2733.1,2733.0,2.2683733]
["bitfinex","ETHUSD",1643709842223,0.32780985,2733.1,2733.0,2.5683733]
["bitfinex","ETHUSD",1643709842629,44.99877876,2733.2,2733.0,3.25592551]
["bitfinex","ETHUSD",1643709842832,44.99877876,2733.2,2733.1,0.3]
["bitfinex","ETHUSD",1643709843028,44.99877876,2733.2,2733.1,0.739]
["bitfinex","ETHUSD",1643709844379,44.99877876,2733.2,2733.1,0.439]
["bitfinex","ETHUSD",1643709845180,44.99877876,2733.2,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709845780,44.99877876,2733.2,2733.0,0.3]
["bitfinex","ETHUSD",1643709846786,44.99877876,2733.2,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709847385,44.99877876,2733.2,2732.9,0.7729064]
["bitfinex","ETHUSD",1643709847787,44.99877876,2733.2,2733.0,0.3]
["bitfinex","ETHUSD",1643709848920,2.21039958,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709849120,44.99877876,2733.2,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709849617,2.17414832,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709849820,44.99877876,2733.2,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709850019,0.93917199,2733.0,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709850221,0.44729695,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709850421,2.65689375,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709850624,2.17237448,2733.0,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709853072,3.46808761,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709853378,0.63019695,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709853571,2.8143357,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709854169,1.0,2733.0,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709854374,3.18677189,2733.0,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709854572,0.63019695,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709854772,3.63413044,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709855171,1.44729695,2733.1,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709855820,0.98071408,2733.0,2732.9,0.01962435]
["bitfinex","ETHUSD",1643709856828,3.07470377,2733.0,2732.2,1.8299]
["bitfinex","ETHUSD",1643709857029,0.1829,2732.9,2731.7,5.61452]
["bitfinex","ETHUSD",1643709857229,0.1829,2732.9,2731.7,3.7843]
["bitfinex","ETHUSD",1643709857230,1.19206187,2732.9,2731.7,3.7843]
["bitfinex","ETHUSD",1643709857426,2.63704776,2732.8,2731.7,3.7843]
["bitfinex","ETHUSD",1643709857627,0.1829,2732.7,2731.7,3.7843]
["bitfinex","ETHUSD",1643709857828,0.33684221,2732.0,2731.7,3.7843]
["bitfinex","ETHUSD",1643709858029,0.1829,2732.8,2731.7,2.02927337]
["bitfinex","ETHUSD",1643709858233,4.3181,2733.1,2731.8,0.9151]
["bitfinex","ETHUSD",1643709858234,1.2097,2733.1,2731.8,0.9151]
["bitfinex","ETHUSD",1643709858433,1.2097,2733.1,2731.8,1.3541]
["bitfinex","ETHUSD",1643709858434,3.43844872,2733.1,2731.8,1.3541]
["bitfinex","ETHUSD",1643709858732,3.43844872,2733.1,2731.8,1.039]
["bitfinex","ETHUSD",1643709859182,0.86040467,2732.7,2732.0,0.43070371]
["bitfinex","ETHUSD",1643709860182,0.36841642,2732.6,2732.1,0.3]
["bitfinex","ETHUSD",1643709860982,0.36841642,2732.6,2731.8,0.1829]
["bitfinex","ETHUSD",1643709861185,0.36841642,2732.6,2731.8,0.4829]
["bitfinex","ETHUSD",1643709861392,1.0,2732.8,2731.8,0.4829]
["bitfinex","ETHUSD",1643709861584,2.3926,2733.1,2731.8,0.4829]
["bitfinex","ETHUSD",1643709861786,6.4278,2733.4,2731.9,2.2688837]
["bitfinex","ETHUSD",1643709861787,44.99877876,2733.2,2731.9,2.2688837]
["bitfinex","ETHUSD",1643709861985,44.99877876,2733.2,2732.1,0.91485]
["bitfinex","ETHUSD",1643709862287,44.99877876,2733.2,2732.3,0.91478]
["bitfinex","ETHUSD",1643709862585,0.33915974,2732.8,2732.4,2.18870324]
["bitfinex","ETHUSD",1643709862783,45.66952629,2733.2,2732.4,2.18870324]
["bitfinex","ETHUSD",1643709863424,45.66952629,2733.2,2732.4,0.6219]
["bitfinex","ETHUSD",1643709863626,0.1829,2733.1,2732.2,1.82956]
["bitfinex","ETHUSD",1643709864032,3.54881704,2733.1,2732.1,0.3]
["bitfinex","ETHUSD",1643709864231,2.54881704,2733.1,2732.1,0.3]
["bitfinex","ETHUSD",1643709864432,1.0,2733.0,2732.1,1.215]
["bitfinex","ETHUSD",1643709864633,2.37872414,2732.9,2732.1,1.215]
["bitfinex","ETHUSD",1643709864832,2.38910062,2733.1,2732.2,0.1829]
["bitfinex","ETHUSD",1643709865037,2.38910062,2733.1,2732.1,1.215]
["bitfinex","ETHUSD",1643709865038,2.38910062,2733.1,2732.1,1.6979]
["bitfinex","ETHUSD",1643709865233,2.2071385,2733.1,2732.1,0.7829]
["bitfinex","ETHUSD",1643709865434,44.99877876,2733.2,2732.4,0.91498]
["bitfinex","ETHUSD",1643709865833,44.99877876,2733.2,2732.4,1.21498]
["bitfinex","ETHUSD",1643709866434,44.99877876,2733.2,2732.4,2.1299554]
["bitfinex","ETHUSD",1643709866886,2.19529988,2733.1,2732.4,2.1299554]
["bitfinex","ETHUSD",1643709867083,3.19529988,2733.1,2732.2,1.82994]
["bitfinex","ETHUSD",1643709867281,3.19529988,2733.1,2732.2,2.12994]
["bitfinex","ETHUSD",1643709867683,3.19529988,2733.1,2732.1,0.1829]
["bitfinex","ETHUSD",1643709867684,0.01255702,2732.7,2732.1,0.1829]
["bitfinex","ETHUSD",1643709867887,1.4083177,2732.6,2731.3,0.84056842]
["bitfinex","ETHUSD",1643709868085,1.0070325,2732.6,2731.2,8.6535]
["bitfinex","ETHUSD",1643709868281,1.0070325,2732.6,2731.2,8.8365]
["bitfinex","ETHUSD",1643709868482,2.22874872,2732.5,2731.2,8.8365]
["bitfinex","ETHUSD",1643709868681,0.1829,2732.4,2731.2,8.8365]
["bitfinex","ETHUSD",1643709868882,3.41164872,2732.5,2731.2,8.8365]
["bitfinex","ETHUSD",1643709869084,0.88815322,2732.0,2731.2,9.77146109]
["bitfinex","ETHUSD",1643709869289,0.88815322,2732.0,2731.2,1.71796109]
["bitfinex","ETHUSD",1643709869483,0.37248541,2731.6,2731.2,2.97507243]
["bitfinex","ETHUSD",1643709869683,0.88815322,2732.0,2731.2,2.97507243]
["bitfinex","ETHUSD",1643709869987,0.88815322,2732.0,2731.3,0.91529]
["bitfinex","ETHUSD",1643709870185,1.0,2732.2,2731.3,0.91529]
["bitfinex","ETHUSD",1643709870435,0.1829,2732.5,2731.4,2.7457571]
["bitfinex","ETHUSD",1643709870436,2.2477921,2732.1,2731.4,2.7457571]
["bitfinex","ETHUSD",1643709870633,2.77744542,2732.4,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709870831,0.01221252,2732.7,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709870832,0.1829,2732.3,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709871130,0.1829,2732.6,2731.4,2.7457776]
["bitfinex","ETHUSD",1643709871334,1.0,2732.6,2731.5,0.1829]
["bitfinex","ETHUSD",1643709871532,0.33187506,2731.9,2731.5,1.43327528]
["bitfinex","ETHUSD",1643709871730,0.33187506,2731.9,2731.5,1.73327528]
["bitfinex","ETHUSD",1643709871936,0.67342682,2732.3,2731.7,0.91522]
["bitfinex","ETHUSD",1643709872136,0.1829,2732.2,2731.7,1.8304281]
["bitfinex","ETHUSD",1643709872332,0.67342682,2732.3,2731.7,1.8304281]
["bitfinex","ETHUSD",1643709872536,0.1829,2732.2,2731.5,0.88849415]
["bitfinex","ETHUSD",1643709872935,0.1829,2732.2,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709873137,0.1829,2732.2,2731.4,2.1304676]
["bitfinex","ETHUSD",1643709873336,0.39793928,2731.9,2731.5,0.36601555]
["bitfinex","ETHUSD",1643709873736,0.39793928,2731.9,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709873936,0.70575128,2731.8,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709875584,0.39793928,2731.9,2731.4,1.8304676]
["bitfinex","ETHUSD",1643709876987,0.39793928,2731.9,2731.1,2.4304758]
["bitfinex","ETHUSD",1643709877191,0.39793928,2731.9,2731.2,0.3]
["bitfinex","ETHUSD",1643709877585,0.39793928,2731.9,2731.2,0.73596962]
["bitfinex","ETHUSD",1643709878023,0.7957728,2731.8,2731.2,0.73596962]
["bitfinex","ETHUSD",1643709878424,0.7957728,2731.8,2731.2,0.3]
["bitfinex","ETHUSD",1643709878825,0.39793928,2731.9,2731.3,0.9153516]
["bitfinex","ETHUSD",1643709879835,0.82844456,2731.7,2731.3,0.9153516]
["bitfinex","ETHUSD",1643709880430,0.44309874,2731.4,2731.3,0.9153516]
["bitfinex","ETHUSD",1643709880631,1.1723,2732.3,2731.3,0.9153516]
["bitfinex","ETHUSD",1643709880835,1.83074,2732.9,2731.3,0.9153516]
["bitfinex","ETHUSD",1643709880836,0.1829,2732.6,2731.5,0.9152584]
["bitfinex","ETHUSD",1643709881031,19.202323,2733.1,2731.5,0.9152584]
["bitfinex","ETHUSD",1643709881032,0.2960944,2733.0,2731.6,0.7099]
["bitfinex","ETHUSD",1643709881230,0.2960944,2733.0,2731.6,1.0099]
["bitfinex","ETHUSD",1643709881433,0.93227451,2732.6,2731.8,0.79262834]
["bitfinex","ETHUSD",1643709881668,0.01272994,2732.9,2731.0,8.57447308]
["bitfinex","ETHUSD",1643709881867,0.19562994,2732.9,2731.7,1.8302696]
["bitfinex","ETHUSD",1643709882070,0.19562994,2732.9,2731.8,0.527]
["bitfinex","ETHUSD",1643709882271,0.19562994,2732.9,2731.9,0.915147]
["bitfinex","ETHUSD",1643709882668,0.72215431,2732.6,2731.9,0.915147]
["bitfinex","ETHUSD",1643709882870,0.43155462,2732.4,2732.0,0.40344289]
["bitfinex","ETHUSD",1643709883471,0.30882434,2732.9,2732.0,0.40344289]
["bitfinex","ETHUSD",1643709883671,0.12592434,2732.9,2732.1,0.9150681]
["bitfinex","ETHUSD",1643709883872,1.01272994,2732.9,2732.2,0.3]
["bitfinex","ETHUSD",1643709884071,2.22015867,2732.8,2732.2,0.3]
["bitfinex","ETHUSD",1643709884275,2.22015867,2732.8,2731.8,0.527]
["bitfinex","ETHUSD",1643709884472,0.1829,2732.7,2731.8,0.527]
["bitfinex","ETHUSD",1643709884673,0.1829,2732.7,2731.9,0.9151776]
["bitfinex","ETHUSD",1643709884872,0.40046741,2732.4,2732.0,0.34811549]
["bitfinex","ETHUSD",1643709885077,0.40046741,2732.4,2731.9,1.2151776]
["bitfinex","ETHUSD",1643709885728,0.40046741,2732.4,2731.9,0.9151776]
["bitfinex","ETHUSD",1643709886332,0.40046741,2732.4,2731.8,0.527]
["bitfinex","ETHUSD",1643709887634,1.25759708,2732.4,2731.7,0.3]
["bitfinex","ETHUSD",1643709887830,0.19562994,2732.9,2732.1,0.40249211]
["bitfinex","ETHUSD",1643709888032,0.1829,2732.9,2732.1,0.40249211]
["bitfinex","ETHUSD",1643709888228,0.1829,2732.9,2731.7,5.66966]
["bitfinex","ETHUSD",1643709888430,0.1829,2732.9,2731.8,0.527]
["bitfinex","ETHUSD",1643709888632,0.1829,2732.9,2731.5,2.11336474]
["bitfinex","ETHUSD",1643709888833,3.14021192,2733.1,2732.4,0.91491]
["bitfinex","ETHUSD",1643709889032,1.89661192,2733.1,2732.5,0.527]
["bitfinex","ETHUSD",1643709890086,1.89661192,2733.1,2732.6,0.9148607]
["bitfinex","ETHUSD",1643709890289,1.35847145,2733.1,2732.6,0.9148607]
["bitfinex","ETHUSD",1643709890483,1.35847145,2733.1,2732.6,1.8297107]
["bitfinex","ETHUSD",1643709890684,1.35847145,2733.1,2732.7,0.527]
["bitfinex","ETHUSD",1643709891783,0.35847145,2733.1,2732.7,1.127]
["bitfinex","ETHUSD",1643709891983,0.35847145,2733.1,2732.7,0.827]
["bitfinex","ETHUSD",1643709893020,0.35847145,2733.1,2732.6,1.38308427]
["bitfinex","ETHUSD",1643709893222,0.35847145,2733.1,2732.7,0.527]
["bitfinex","ETHUSD",1643709894022,0.35847145,2733.1,2732.7,0.827]
["bitfinex","ETHUSD",1643709894227,0.35847145,2733.1,2732.7,1.127]
["bitfinex","ETHUSD",1643709895432,0.35847145,2733.1,2732.7,0.827]
["bitfinex","ETHUSD",1643709896990,2.12567656,2733.0,2732.7,0.827]
["bitfinex","ETHUSD",1643709897188,0.35847145,2733.1,2732.7,0.827]
["bitfinex","ETHUSD",1643709897993,0.75466718,2733.0,2732.7,0.527]
["bitfinex","ETHUSD",1643709898290,2.49885881,2732.9,2732.2,1.82993]
["bitfinex","ETHUSD",1643709898686,3.49885881,2732.9,2732.2,1.82993]
["bitfinex","ETHUSD",1643709898893,2.49885881,2732.9,2732.2,1.82993]
["bitfinex","ETHUSD",1643709899092,2.49885881,2732.9,2732.2,2.14990401]
["bitfinex","ETHUSD",1643709899292,1.1829,2732.9,2732.2,2.14990401]
["bitfinex","ETHUSD",1643709899492,0.1829,2732.9,2732.2,1.82993]
["bitfinex","ETHUSD",1643709899892,0.1829,2732.9,2732.2,2.12993]
["bitfinex","ETHUSD",1643709900191,0.75466718,2733.0,2732.2,2.12993]
["bitfinex","ETHUSD",1643709900422,0.75466718,2733.0,2732.2,2.42993]
["bitfinex","ETHUSD",1643709900628,0.01228632,2732.8,2732.2,2.42993]
["bitfinex","ETHUSD",1643709901024,0.75466718,2733.0,2732.2,2.42993]
["bitfinex","ETHUSD",1643709901228,1.75466718,2733.0,2732.2,2.42993]
["bitfinex","ETHUSD",1643709901424,0.1131944,2732.7,2732.2,2.42993]
["bitfinex","ETHUSD",1643709901827,0.1131944,2732.7,2732.2,2.12993]
["bitfinex","ETHUSD",1643709902124,0.1829,2733.1,2732.3,1.7716727]
["bitfinex","ETHUSD",1643709902324,44.99877876,2733.2,2732.4,0.3]
["bitfinex","ETHUSD",1643709902524,44.99877876,2733.2,2732.5,0.527]
["bitfinex","ETHUSD",1643709902722,44.99877876,2733.2,2732.5,0.827]
["bitfinex","ETHUSD",1643709903230,44.99877876,2733.2,2732.7,2.4296195]
["bitfinex","ETHUSD",1643709903425,44.99877876,2733.2,2732.8,0.527]
["bitfinex","ETHUSD",1643709904182,0.43756486,2733.1,2732.8,0.527]
["bitfinex","ETHUSD",1643709904589,44.99877876,2733.2,2732.9,1.65236019]
["bitfinex","ETHUSD",1643709904789,44.99877876,2733.2,2733.0,0.827]
["bitfinex","ETHUSD",1643709904991,14.13837876,2733.2,2733.0,0.827]
["bitfinex","ETHUSD",1643709905192,0.1829,2734.0,2733.1,7.78835809]
["bitfinex","ETHUSD",1643709905390,0.1381,2734.5,2733.2,7.12]
["bitfinex","ETHUSD",1643709905589,0.1381,2734.5,2733.9,0.37406752]
["bitfinex","ETHUSD",1643709905796,0.1381,2734.5,2734.0,1.44135]
["bitfinex","ETHUSD",1643709905797,0.1827,2734.4,2734.0,1.44135]
["bitfinex","ETHUSD",1643709905990,0.1381,2734.5,2734.0,1.74135]
["bitfinex","ETHUSD",1643709906387,2.47026433,2734.5,2734.0,0.30036247]
["bitfinex","ETHUSD",1643709906991,2.47026433,2734.5,2734.0,0.64134407]
["bitfinex","ETHUSD",1643709907192,5.9108,2734.1,2734.0,7.14134407]
["bitfinex","ETHUSD",1643709907393,4.6969,2734.1,2734.0,13.73434407]
["bitfinex","ETHUSD",1643709907793,4.6969,2734.1,2734.0,8.16597493]
["bitfinex","ETHUSD",1643709908037,4.6969,2734.1,2734.0,8.34882493]
["bitfinex","ETHUSD",1643709908229,4.6969,2734.1,2734.0,8.64882493]
["bitfinex","ETHUSD",1643709908432,4.6969,2734.1,2734.0,8.46597493]
["bitfinex","ETHUSD",1643709908626,4.69259368,2734.1,2734.0,8.46597493]
["bitfinex","ETHUSD",1643709908826,4.69259368,2734.1,2734.0,8.64882493]
["bitfinex","ETHUSD",1643709909429,0.37087239,2735.2,2734.7,0.44929898]
["bitfinex","ETHUSD",1643709909631,1.72616841,2735.1,2734.6,1.22261255]
["bitfinex","ETHUSD",1643709909831,0.1827,2735.1,2734.6,0.827]
["bitfinex","ETHUSD",1643709910231,0.1827,2735.1,2734.6,1.127]
["bitfinex","ETHUSD",1643709910434,0.1827,2735.1,2734.3,0.527]
["bitfinex","ETHUSD",1643709910633,0.41171735,2733.9,2733.5,0.91436]
["bitfinex","ETHUSD",1643709910834,0.41171735,2733.9,2733.6,0.527]
["bitfinex","ETHUSD",1643709911037,1.13823947,2733.9,2733.2,0.66519997]
["bitfinex","ETHUSD",1643709911235,0.41171735,2733.9,2733.2,0.66519997]
["bitfinex","ETHUSD",1643709911677,0.18742399,2734.6,2733.3,0.91448]
["bitfinex","ETHUSD",1643709911875,1.18742399,2734.6,2733.3,1.21448]
["bitfinex","ETHUSD",1643709912077,2.44669457,2734.5,2733.2,0.66519997]
["bitfinex","ETHUSD",1643709912275,0.82490447,2733.9,2733.2,0.66519997]
["bitfinex","ETHUSD",1643709912474,0.5079511,2733.8,2733.3,0.38239646]
["bitfinex","ETHUSD",1643709912674,0.1829,2734.3,2733.3,1.29687646]
["bitfinex","ETHUSD",1643709912875,0.1829,2734.3,2733.4,0.527]
["bitfinex","ETHUSD",1643709913078,0.1829,2734.3,2733.4,2.35565]
["bitfinex","ETHUSD",1643709913277,0.1829,2734.3,2733.4,2.65565]
["bitfinex","ETHUSD",1643709913683,0.75689399,2734.2,2733.4,3.56991]
["bitfinex","ETHUSD",1643709913879,9.91026433,2734.4,2733.6,0.91433]
["bitfinex","ETHUSD",1643709914081,2.47026433,2734.3,2733.7,0.70985]
["bitfinex","ETHUSD",1643709914282,2.47026433,2734.3,2733.8,1.82832]
["bitfinex","ETHUSD",1643709914483,2.47026433,2734.3,2733.9,0.527]
["bitfinex","ETHUSD",1643709914888,2.47026433,2734.3,2733.9,1.79516057]
["bitfinex","ETHUSD",1643709915286,7.86855998,2734.4,2733.9,1.79516057]
["bitfinex","ETHUSD",1643709916128,7.44,2734.4,2733.9,1.79516057]
["bitfinex","ETHUSD",1643709916929,7.44,2734.4,2734.0,0.91414]
["bitfinex","ETHUSD",1643709917130,7.44,2734.4,2734.1,0.527]
["bitfinex","ETHUSD",1643709917330,7.44,2734.4,2734.1,0.827]
["bitfinex","ETHUSD",1643709919180,0.1827,2734.3,2733.8,2.35532]
["bitfinex","ETHUSD",1643709919389,0.1827,2734.3,2733.1,0.527]
["bitfinex","ETHUSD",1643709919390,3.65112542,2734.3,2733.1,0.527]
["bitfinex","ETHUSD",1643709919590,3.65112542,2734.3,2732.7,0.527]
["bitfinex","ETHUSD",1643709919591,3.66456346,2734.3,2732.7,0.527]
["bitfinex","ETHUSD",1643709919787,0.94144941,2733.8,2732.8,0.68207246]
["bitfinex","ETHUSD",1643709919988,0.1829,2733.7,2732.8,0.68207246]
["bitfinex","ETHUSD",1643709920189,0.00543803,2733.8,2732.9,0.18285]
["bitfinex","ETHUSD",1643709920388,0.34741744,2733.1,2732.8,1.829]
["bitfinex","ETHUSD",1643709920588,0.34741744,2733.1,2732.7,0.527]
["bitfinex","ETHUSD",1643709920788,0.1829,2733.7,2732.7,0.527]
["bitfinex","ETHUSD",1643709921189,0.1829,2733.7,2732.9,0.9146]
["bitfinex","ETHUSD",1643709921390,0.1829,2733.7,2732.4,0.66519997]
["bitfinex","ETHUSD",1643709921391,0.88907374,2732.9,2732.4,0.66519997]
["bitfinex","ETHUSD",1643709921593,0.1829,2732.8,2732.4,0.13819997]
["bitfinex","ETHUSD",1643709921788,0.88907374,2732.9,2732.4,0.13819997]
["bitfinex","ETHUSD",1643709922190,3.94898688,2733.5,2732.5,0.42571986]
["bitfinex","ETHUSD",1643709922389,0.19169798,2733.5,2732.5,0.42571986]
["bitfinex","ETHUSD",1643709922690,0.19169798,2733.5,2733.4,0.01235332]
["bitfinex","ETHUSD",1643709922691,0.00879798,2733.5,2733.4,0.01235332]
["bitfinex","ETHUSD",1643709922935,0.00879798,2733.5,2733.4,0.527]
["bitfinex","ETHUSD",1643709923336,0.1829,2734.6,2733.7,0.91426]
["bitfinex","ETHUSD",1643709923538,0.1829,2734.6,2733.8,0.527]
["bitfinex","ETHUSD",1643709923738,0.1829,2734.6,2733.9,1.82829]
["bitfinex","ETHUSD",1643709924143,0.1827,2734.9,2734.0,0.527]
["bitfinex","ETHUSD",1643709924340,0.41098299,2734.4,2734.0,0.92005353]
["bitfinex","ETHUSD",1643709924541,0.9548177,2734.5,2734.0,0.827]
["bitfinex","ETHUSD",1643709924740,0.1827,2735.3,2734.0,4.34801796]
["bitfinex","ETHUSD",1643709924939,0.1827,2734.9,2734.0,1.127]
["bitfinex","ETHUSD",1643709925142,0.01270015,2735.5,2734.0,1.13116718]
["bitfinex","ETHUSD",1643709925339,1.72609313,2735.4,2734.0,1.13116718]
["bitfinex","ETHUSD",1643709925539,0.31671674,2734.9,2734.4,0.34071649]
["bitfinex","ETHUSD",1643709925738,0.1827,2734.8,2734.5,0.527]
["bitfinex","ETHUSD",1643709925942,0.1827,2734.8,2734.0,0.60416718]
["bitfinex","ETHUSD",1643709926340,0.1827,2734.8,2734.0,0.30416718]
["bitfinex","ETHUSD",1643709926541,0.1827,2734.8,2734.0,0.00416718]
["bitfinex","ETHUSD",1643709926785,0.1827,2734.8,2734.1,0.3]
["bitfinex","ETHUSD",1643709927180,0.1827,2734.8,2734.0,0.98192265]
["bitfinex","ETHUSD",1643709927381,0.01289436,2734.9,2734.0,0.98192265]
["bitfinex","ETHUSD",1643709927581,0.01289436,2734.9,2734.0,0.3]
["bitfinex","ETHUSD",1643709927780,0.01289436,2734.9,2733.9,0.3]
["bitfinex","ETHUSD",1643709927985,0.36277416,2734.7,2733.9,0.3]
["bitfinex","ETHUSD",1643709928183,0.36277416,2734.7,2733.9,1.21427]
["bitfinex","ETHUSD",1643709928583,0.93922817,2734.5,2733.9,1.21427]
["bitfinex","ETHUSD",1643709929180,0.93922817,2734.5,2734.1,0.34800202]
["bitfinex","ETHUSD",1643709929385,0.36277416,2734.7,2734.1,0.34800202]
["bitfinex","ETHUSD",1643709929582,0.36277416,2734.7,2734.1,0.64800202]
["bitfinex","ETHUSD",1643709930184,0.1827,2734.8,2734.2,1.44116]
["bitfinex","ETHUSD",1643709930423,0.88311203,2734.7,2734.2,1.74116]
["bitfinex","ETHUSD",1643709930628,0.88311203,2734.7,2734.2,1.127]
["bitfinex","ETHUSD",1643709931231,0.1827,2735.0,2734.2,1.127]
["bitfinex","ETHUSD",1643709931630,0.38147088,2734.7,2734.2,1.47554711]
["bitfinex","ETHUSD",1643709932631,0.66948541,2734.6,2734.2,0.827]
["bitfinex","ETHUSD",1643709932831,0.38034653,2734.7,2734.2,1.127]
["bitfinex","ETHUSD",1643709933533,2.46960649,2735.0,2734.2,1.127]
["bitfinex","ETHUSD",1643709934033,2.46960649,2735.0,2734.2,2.04114]
["bitfinex","ETHUSD",1643709934281,13.9409,2735.1,2734.4,1.828]
["bitfinex","ETHUSD",1643709934481,13.9409,2735.1,2734.5,0.527]
["bitfinex","ETHUSD",1643709934687,0.35250767,2734.9,2734.5,0.97204822]
["bitfinex","ETHUSD",1643709934882,7.44,2735.1,2734.5,0.97204822]
["bitfinex","ETHUSD",1643709935285,0.90277012,2735.0,2734.5,0.527]
["bitfinex","ETHUSD",1643709935883,7.44,2735.1,2734.5,0.527]
["bitfinex","ETHUSD",1643709936083,7.44,2735.1,2734.6,0.91396]
["bitfinex","ETHUSD",1643709936286,7.44,2735.1,2734.7,0.94832854]
["bitfinex","ETHUSD",1643709936484,7.44,2735.1,2734.7,1.24832854]
["bitfinex","ETHUSD",1643709937942,7.44,2735.1,2734.7,22.63832854]
["bitfinex","ETHUSD",1643709938135,7.44,2735.1,2734.8,23.21783]
["bitfinex","ETHUSD",1643709938332,7.44,2735.1,2734.9,0.527]
["bitfinex","ETHUSD",1643709938531,7.44,2735.1,2734.9,0.827]
["bitfinex","ETHUSD",1643709938732,2.46922175,2735.4,2734.9,1.127]
["bitfinex","ETHUSD",1643709938934,2.46922175,2735.4,2735.2,0.41081891]
["bitfinex","ETHUSD",1643709939132,2.46922175,2735.4,2735.3,0.527]
["bitfinex","ETHUSD",1643709939332,7.44,2735.7,2735.3,0.527]
["bitfinex","ETHUSD",1643709940334,8.32637726,2735.7,2735.3,0.527]
["bitfinex","ETHUSD",1643709940836,0.43058561,2735.5,2735.3,0.527]
["bitfinex","ETHUSD",1643709941238,7.44,2735.7,2735.3,0.527]
["bitfinex","ETHUSD",1643709941441,2.46922175,2736.0,2735.5,22.39]
["bitfinex","ETHUSD",1643709941681,2.46922175,2736.0,2735.7,1.82701]
["bitfinex","ETHUSD",1643709941888,7.44,2736.3,2735.8,0.527]
["bitfinex","ETHUSD",1643709942288,7.7873365,2736.3,2735.8,1.19302914]
["bitfinex","ETHUSD",1643709942593,7.44,2736.3,2735.8,1.37587914]
["bitfinex","ETHUSD",1643709942789,7.44,2736.3,2735.9,8.42005]
["bitfinex","ETHUSD",1643709942992,7.44,2736.3,2736.0,0.70985]
["bitfinex","ETHUSD",1643709943387,7.44,2736.3,2736.0,1.30985]
["bitfinex","ETHUSD",1643709943591,0.43623632,2736.6,2736.0,1.30985]
["bitfinex","ETHUSD",1643709943887,0.43623632,2736.6,2736.0,25.3724597]
["bitfinex","ETHUSD",1643709944290,0.43623632,2736.6,2736.0,31.9654597]
["bitfinex","ETHUSD",1643709944489,0.85052115,2736.7,2736.0,31.9654597]
["bitfinex","ETHUSD",1643709944689,0.85052115,2736.7,2736.1,21.39]
["bitfinex","ETHUSD",1643709944888,0.85052115,2736.7,2736.2,3.23068214]
["bitfinex","ETHUSD",1643709945092,6.4515,2737.1,2736.3,1.82667]
["bitfinex","ETHUSD",1643709945288,6.4515,2737.1,2736.4,7.12]
["bitfinex","ETHUSD",1643709945549,0.1826,2737.0,2736.6,0.4111499]
["bitfinex","ETHUSD",1643709945745,8.5636,2737.7,2736.6,0.4111499]
["bitfinex","ETHUSD",1643709945746,0.1826,2737.2,2736.7,1.027]
["bitfinex","ETHUSD",1643709945945,8.5636,2737.7,2736.4,7.07585]
["bitfinex","ETHUSD",1643709945946,0.1826,2737.6,2736.4,7.07585]
["bitfinex","ETHUSD",1643709946151,0.80586873,2737.4,2736.8,2.35342]
["bitfinex","ETHUSD",1643709946350,0.80586873,2737.4,2736.9,6.593]
["bitfinex","ETHUSD",1643709946649,0.37371296,2737.3,2737.0,0.527]
["bitfinex","ETHUSD",1643709947049,0.80586873,2737.4,2737.0,0.527]
["bitfinex","ETHUSD",1643709947250,0.80586873,2737.4,2737.0,1.00985]
["bitfinex","ETHUSD",1643709947550,7.45250606,2737.8,2737.0,1.00985]
["bitfinex","ETHUSD",1643709947754,7.44,2737.8,2737.0,1.30985]
["bitfinex","ETHUSD",1643709947948,7.44,2737.8,2737.2,6.593]
["bitfinex","ETHUSD",1643709948161,7.44,2737.8,2737.4,0.32188656]
["bitfinex","ETHUSD",1643709948451,7.44,2737.8,2737.5,0.527]
["bitfinex","ETHUSD",1643709948752,7.44,2737.8,2737.3,1.21304]
["bitfinex","ETHUSD",1643709948753,7.44,2737.8,2737.6,0.527]
["bitfinex","ETHUSD",1643709948948,1.0378655,2737.9,2737.7,0.527]
["bitfinex","ETHUSD",1643709949177,0.1826,2738.2,2737.8,0.527]
["bitfinex","ETHUSD",1643709949383,2.46706366,2738.2,2737.9,0.527]
["bitfinex","ETHUSD",1643709949581,2.4124734,2738.2,2737.9,0.527]
["bitfinex","ETHUSD",1643709949782,2.4124734,2738.2,2737.9,0.827]
["bitfinex","ETHUSD",1643709950186,1.29092233,2738.1,2737.9,0.827]
["bitfinex","ETHUSD",1643709950788,0.36123078,2738.1,2737.9,0.827]
["bitfinex","ETHUSD",1643709950987,0.36123078,2738.1,2738.0,0.91278]
["bitfinex","ETHUSD",1643709951187,0.1826,2738.5,2738.0,1.43978]
["bitfinex","ETHUSD",1643709951387,3.076349,2738.6,2738.0,1.73978]
["bitfinex","ETHUSD",1643709951585,2.893949,2738.6,2738.0,1.73978]
["bitfinex","ETHUSD",1643709951787,2.893949,2738.6,2738.0,2.65249]
["bitfinex","ETHUSD",1643709951985,0.75567268,2738.5,2738.0,2.65249]
["bitfinex","ETHUSD",1643709952187,2.893949,2738.6,2738.0,2.65249]
["bitfinex","ETHUSD",1643709952391,2.893949,2738.6,2738.2,6.593]
["bitfinex","ETHUSD",1643709952587,2.893949,2738.6,2738.3,0.527]
["bitfinex","ETHUSD",1643709953739,2.893949,2738.6,2738.5,3.08285]
["bitfinex","ETHUSD",1643709953937,2.893949,2738.6,2738.5,6.25985]
["bitfinex","ETHUSD",1643709954141,1.1129715,2738.9,2738.5,34.24285]
["bitfinex","ETHUSD",1643709954345,0.1824,2740.0,2738.8,6.593]
["bitfinex","ETHUSD",1643709954545,0.1824,2740.0,2739.2,27.983]
["bitfinex","ETHUSD",1643709954743,0.0029134,2740.4,2739.6,6.593]
["bitfinex","ETHUSD",1643709954942,0.42575931,2739.9,2739.7,0.527]
["bitfinex","ETHUSD",1643709955342,0.42575931,2739.9,2739.7,0.827]
["bitfinex","ETHUSD",1643709955739,0.42575931,2739.9,2739.7,0.527]
["bitfinex","ETHUSD",1643709955940,0.1824,2740.7,2739.7,0.827]
["bitfinex","ETHUSD",1643709956542,0.1824,2740.7,2739.7,3.41945824]
["bitfinex","ETHUSD",1643709956790,0.1824,2740.7,2739.7,0.827]
["bitfinex","ETHUSD",1643709956988,0.9141356,2740.5,2739.7,1.17681362]
["bitfinex","ETHUSD",1643709957190,0.1824,2740.7,2739.8,21.57285]
["bitfinex","ETHUSD",1643709957392,0.1824,2741.1,2740.0,6.593]
["bitfinex","ETHUSD",1643709957590,0.1824,2741.1,2740.1,0.527]
["bitfinex","ETHUSD",1643709958197,2.43179244,2741.0,2739.7,0.527]
["bitfinex","ETHUSD",1643709958392,0.84059797,2740.0,2739.7,0.527]
["bitfinex","ETHUSD",1643709958794,0.1824,2740.5,2739.7,0.527]
["bitfinex","ETHUSD",1643709960194,0.43107189,2740.4,2739.7,0.527]
["bitfinex","ETHUSD",1643709960433,0.90403642,2739.8,2739.7,0.527]
["bitfinex","ETHUSD",1643709961231,1.24785434,2739.8,2739.7,0.527]
["bitfinex","ETHUSD",1643709961832,0.1824,2740.3,2739.7,0.527]
["bitfinex","ETHUSD",1643709962034,2.46502914,2740.5,2739.7,0.527]
["bitfinex","ETHUSD",1643709962235,0.1824,2740.4,2739.7,0.527]
["bitfinex","ETHUSD",1643709962434,2.46502914,2740.5,2739.7,0.527]
["bitfinex","ETHUSD",1643709962631,2.46502914,2740.5,2739.7,0.827]
["bitfinex","ETHUSD",1643709963034,2.46502914,2740.5,2739.7,0.3]
["bitfinex","ETHUSD",1643709963338,0.1824,2740.6,2739.6,0.18285]
["bitfinex","ETHUSD",1643709963534,0.1824,2740.9,2739.5,0.80363385]
["bitfinex","ETHUSD",1643709963735,1.19521861,2740.9,2739.5,0.75363385]
["bitfinex","ETHUSD",1643709963937,2.58345006,2740.8,2739.5,0.438]
["bitfinex","ETHUSD",1643709964183,0.1824,2740.7,2739.5,0.438]
["bitfinex","ETHUSD",1643709964385,0.85315721,2740.1,2739.5,0.438]
["bitfinex","ETHUSD",1643709964988,7.44,2740.6,2739.6,0.36352131]
["bitfinex","ETHUSD",1643709965187,7.44,2740.6,2739.7,0.438]
["bitfinex","ETHUSD",1643709965788,9.90502914,2740.6,2739.7,0.438]
["bitfinex","ETHUSD",1643709965992,0.34602196,2740.3,2739.7,0.42826634]
["bitfinex","ETHUSD",1643709966188,9.90502914,2740.6,2739.8,0.438]
["bitfinex","ETHUSD",1643709966592,9.90502914,2740.6,2739.8,21.46928887]
["bitfinex","ETHUSD",1643709966787,2.46502914,2740.6,2739.8,21.46928887]
["bitfinex","ETHUSD",1643709967190,2.46502914,2740.6,2739.9,2.59540659]
["bitfinex","ETHUSD",1643709967191,3.18687049,2740.6,2739.9,2.59540659]
["bitfinex","ETHUSD",1643709967389,3.18687049,2740.6,2740.0,0.438]
["bitfinex","ETHUSD",1643709967390,0.42674883,2740.3,2740.0,0.438]
["bitfinex","ETHUSD",1643709969232,0.42674883,2740.3,2740.0,0.738]
["bitfinex","ETHUSD",1643709969935,1.2174,2740.7,2740.0,0.738]
["bitfinex","ETHUSD",1643709970133,0.19521861,2740.9,2740.0,0.738]
["bitfinex","ETHUSD",1643709971043,0.33739283,2740.4,2740.0,0.438]
["bitfinex","ETHUSD",1643709971888,0.33739283,2740.4,2738.0,0.16976476]
["bitfinex","ETHUSD",1643709971889,2.25563212,2740.3,2739.3,0.57619997]
["bitfinex","ETHUSD",1643709972087,0.86264408,2739.7,2739.3,0.13819997]
["bitfinex","ETHUSD",1643709972285,0.3328816,2739.6,2739.3,0.13819997]
["bitfinex","ETHUSD",1643709972690,0.3328816,2739.6,2738.9,0.62035]
["bitfinex","ETHUSD",1643709972887,0.32869903,2739.1,2738.9,0.62035]
["bitfinex","ETHUSD",1643709973185,0.86637524,2739.7,2739.0,0.18235]
["bitfinex","ETHUSD",1643709973386,0.76521431,2739.7,2739.0,0.18235]
["bitfinex","ETHUSD",1643709973988,0.76521431,2739.7,2739.1,0.438]
["bitfinex","ETHUSD",1643709974189,0.36584753,2739.2,2739.1,0.438]
["bitfinex","ETHUSD",1643709974389,0.36584753,2739.2,2739.1,0.738]
["bitfinex","ETHUSD",1643709975842,0.76521431,2739.7,2739.1,0.92035]
["bitfinex","ETHUSD",1643709976240,0.76521431,2739.7,2739.1,0.738]
["bitfinex","ETHUSD",1643709976444,0.76521431,2739.7,2739.1,0.92035]
["bitfinex","ETHUSD",1643709976842,0.43287655,2739.2,2739.1,0.92035]
["bitfinex","ETHUSD",1643709977141,0.76521431,2739.7,2739.1,0.92035]
["bitfinex","ETHUSD",1643709977543,0.76521431,2739.7,2739.1,0.77035]
["bitfinex","ETHUSD",1643709977743,8.9016294,2740.1,2739.2,21.39]
["bitfinex","ETHUSD",1643709978043,8.7192294,2740.1,2739.3,0.438]
["bitfinex","ETHUSD",1643709978242,0.31727074,2739.6,2739.3,0.438]
["bitfinex","ETHUSD",1643709979046,0.31727074,2739.6,2739.3,0.62035]
["bitfinex","ETHUSD",1643709979300,0.31727074,2739.6,2739.3,0.92035]
["bitfinex","ETHUSD",1643709979499,0.31727074,2739.6,2739.5,0.18235]
["bitfinex","ETHUSD",1643709979701,8.7192294,2740.1,2739.5,0.62035]
["bitfinex","ETHUSD",1643709980001,2.4649294,2740.1,2739.5,0.92035]
["bitfinex","ETHUSD",1643709980400,2.4649294,2740.1,2739.5,0.738]
["bitfinex","ETHUSD",1643709980803,0.7221552,2739.9,2739.5,0.438]
["bitfinex","ETHUSD",1643709981703,0.7197452,2739.9,2739.5,21.828]
["bitfinex","ETHUSD",1643709982101,0.3511047,2740.0,2739.5,21.828]
["bitfinex","ETHUSD",1643709983334,0.82292989,2739.9,2739.5,21.828]
["bitfinex","ETHUSD",1643709983934,0.82292989,2739.9,2739.7,0.0568]
["bitfinex","ETHUSD",1643709984343,2.97099179,2739.9,2739.7,0.0568]
["bitfinex","ETHUSD",1643709984539,2.97099179,2739.9,2739.1,0.18235]
["bitfinex","ETHUSD",1643709984540,2.24329618,2739.8,2739.1,0.18235]
["bitfinex","ETHUSD",1643709984738,2.24329618,2739.8,2738.9,0.18235]
["bitfinex","ETHUSD",1643709984739,0.1824,2739.8,2738.9,0.18235]
["bitfinex","ETHUSD",1643709985539,0.1824,2739.9,2738.9,0.18235]
["bitfinex","ETHUSD",1643709986239,0.34683439,2739.0,2738.9,21.57235]
["bitfinex","ETHUSD",1643709986440,2.24329618,2740.1,2738.9,21.57235]
["bitfinex","ETHUSD",1643709986441,0.1824,2740.0,2738.9,0.18235]
["bitfinex","ETHUSD",1643709986690,0.1824,2740.0,2738.9,1.18235]
["bitfinex","ETHUSD",1643709986911,0.1824,2740.0,2738.9,0.18235]
["bitfinex","ETHUSD",1643709987105,2.42569618,2740.1,2738.9,0.18235]
["bitfinex","ETHUSD",1643709987308,0.1824,2740.1,2738.9,0.18235]
["bitfinex","ETHUSD",1643709987506,0.31881081,2739.0,2738.9,0.18235]
["bitfinex","ETHUSD",1643709987708,2.51928239,2740.1,2738.9,0.18235]
["bitfinex","ETHUSD",1643709987905,0.1824,2740.1,2739.0,0.438]
["bitfinex","ETHUSD",1643709988106,0.1824,2740.1,2739.1,0.18235]
["bitfinex","ETHUSD",1643709988310,0.1824,2740.1,2739.2,0.438]
["bitfinex","ETHUSD",1643709988706,0.40840297,2739.4,2739.3,3.38235]
["bitfinex","ETHUSD",1643709988906,0.40840297,2739.4,2739.3,0.18235]
["bitfinex","ETHUSD",1643709989106,0.40840297,2739.4,2739.3,0.48235]
["bitfinex","ETHUSD",1643709989307,0.40840297,2739.4,2739.3,0.18235]
["bitfinex","ETHUSD",1643709989512,0.40840297,2739.4,2739.2,0.6733]
["bitfinex","ETHUSD",1643709990541,0.1824,2740.1,2739.2,0.6733]
["bitfinex","ETHUSD",1643709990744,0.19516706,2740.3,2739.2,1.6733]
["bitfinex","ETHUSD",1643709990940,0.1824,2740.3,2739.2,0.6733]
["bitfinex","ETHUSD",1643709991143,0.1824,2740.4,2739.3,21.39]
["bitfinex","ETHUSD",1643709991345,0.39524303,2739.8,2739.4,0.438]
["bitfinex","ETHUSD",1643709992150,0.1824,2739.7,2739.4,0.438]
["bitfinex","ETHUSD",1643709992343,0.1824,2739.7,2738.5,1.8248]
["bitfinex","ETHUSD",1643709992344,2.41750022,2739.7,2738.5,1.8248]
["bitfinex","ETHUSD",1643709992547,0.01212126,2739.5,2738.4,0.438]
["bitfinex","ETHUSD",1643709992745,0.1824,2739.4,2738.4,0.438]
["bitfinex","ETHUSD",1643709993849,3.6774294,2739.6,2738.4,21.828]
["bitfinex","ETHUSD",1643709994046,3.8598294,2739.6,2738.4,21.828]
["bitfinex","ETHUSD",1643709994488,3.8598294,2739.6,2738.4,22.128]
["bitfinex","ETHUSD",1643709994695,3.8598294,2739.6,2738.6,21.39]
["bitfinex","ETHUSD",1643709994990,3.8598294,2739.6,2738.7,0.438]
["bitfinex","ETHUSD",1643709994991,0.8673351,2739.4,2738.7,0.438]
["bitfinex","ETHUSD",1643709995191,0.8673351,2739.4,2738.8,21.39]
["bitfinex","ETHUSD",1643709995391,0.8673351,2739.4,2738.9,0.438]
["bitfinex","ETHUSD",1643709995592,0.8673351,2739.4,2738.9,1.438]
["bitfinex","ETHUSD",1643709996196,0.32208302,2739.3,2738.9,1.438]
["bitfinex","ETHUSD",1643709997202,0.32208302,2739.3,2738.9,0.438]
["bitfinex","ETHUSD",1643709997397,0.1824,2740.0,2738.9,0.438]
["bitfinex","ETHUSD",1643709997398,2.64759456,2740.0,2738.9,0.438]
["bitfinex","ETHUSD",1643709997597,1.54063542,2739.9,2739.0,21.39]
["bitfinex","ETHUSD",1643709997803,1.54063542,2739.9,2739.1,1.738]
["bitfinex","ETHUSD",1643709998040,1.54063542,2739.9,2739.2,21.39]
["bitfinex","ETHUSD",1643709998242,2.46519456,2740.0,2739.3,1.438]
["bitfinex","ETHUSD",1643709998445,2.46519456,2740.0,2739.4,21.39]
["bitfinex","ETHUSD",1643709998646,0.33982309,2739.8,2739.5,0.438]
["bitfinex","ETHUSD",1643709998846,0.84656461,2739.9,2739.5,0.738]
["bitfinex","ETHUSD",1643709999047,0.84656461,2739.9,2739.5,22.128]
["bitfinex","ETHUSD",1643709999249,6.5295,2740.4,2739.5,22.128]
["bitfinex","ETHUSD",1643709999548,1.54036882,2740.3,2739.5,22.128]
["bitfinex","ETHUSD",1643709999752,1.90944249,2740.2,2739.6,1.0]
["bitfinex","ETHUSD",1643709999948,0.36907367,2740.2,2739.7,0.7609129]
["bitfinex","ETHUSD",1643710000150,1.12382063,2740.5,2739.7,22.1509129]
["bitfinex","ETHUSD",1643710000347,1.54026179,2740.4,2739.8,22.39]
["bitfinex","ETHUSD",1643710000554,1.54026179,2740.4,2740.0,21.39]
["bitfinex","ETHUSD",1643710000750,2.64759456,2740.6,2740.1,1.438]
["bitfinex","ETHUSD",1643710000949,1.54012635,2740.5,2740.1,1.438]
["bitfinex","ETHUSD",1643710001151,0.37136037,2740.4,2740.2,21.39]
["bitfinex","ETHUSD",1643710001352,0.71588645,2741.0,2740.3,22.828]
["bitfinex","ETHUSD",1643710001551,0.84488629,2741.3,2740.3,22.828]
["bitfinex","ETHUSD",1643710001552,1.54005305,2740.9,2740.5,21.39]
["bitfinex","ETHUSD",1643710001804,4.92954323,2741.5,2740.6,1.438]
["bitfinex","ETHUSD",1643710002004,4.92954323,2741.5,2740.7,21.39]
["bitfinex","ETHUSD",1643710002005,1.53975651,2741.4,2740.7,21.39]
["bitfinex","ETHUSD",1643710002202,0.4030367,2741.3,2740.8,0.438]
["bitfinex","ETHUSD",1643710002406,5.83985765,2741.5,2740.8,1.438]
["bitfinex","ETHUSD",1643710002604,0.91031442,2741.5,2740.9,21.39]
["bitfinex","ETHUSD",1643710002805,0.91031442,2741.5,2741.0,1.438]
["bitfinex","ETHUSD",1643710003103,0.91031442,2741.5,2741.0,1.738]
["bitfinex","ETHUSD",1643710003306,0.91031442,2741.5,2741.0,0.438]
["bitfinex","ETHUSD",1643710003809,0.91031442,2741.5,2741.0,1.34972]
["bitfinex","ETHUSD",1643710004005,0.91031442,2741.5,2741.0,1.64972]
["bitfinex","ETHUSD",1643710004204,0.1822,2741.6,2741.0,1.64972]
["bitfinex","ETHUSD",1643710004404,2.46519456,2741.7,2741.0,1.64972]
["bitfinex","ETHUSD",1643710004405,2.46519456,2741.7,2741.0,4.22990986]
["bitfinex","ETHUSD",1643710004704,2.46519456,2741.7,2741.0,1.64972]
["bitfinex","ETHUSD",1643710005105,0.1822,2742.0,2741.0,4.18299625]
["bitfinex","ETHUSD",1643710005306,0.81700375,2741.0,2740.9,3.44242756]
["bitfinex","ETHUSD",1643710005560,0.1824,2741.7,2741.5,0.68299625]
["bitfinex","ETHUSD",1643710005760,0.1824,2741.7,2741.6,0.438]
["bitfinex","ETHUSD",1643710006164,0.1822,2742.0,2741.6,0.438]
["bitfinex","ETHUSD",1643710006362,0.1822,2742.0,2741.5,0.40937871]
["bitfinex","ETHUSD",1643710006561,3.76036606,2742.2,2741.6,0.438]
["bitfinex","ETHUSD",1643710007175,3.57816606,2742.2,2741.6,0.438]
["bitfinex","ETHUSD",1643710007365,3.57816606,2742.2,2741.6,0.738]
["bitfinex","ETHUSD",1643710007769,1.1129715,2742.2,2741.6,0.738]
["bitfinex","ETHUSD",1643710007965,1.09479836,2742.2,2741.6,0.738]
["bitfinex","ETHUSD",1643710008365,1.09479836,2742.2,2741.6,0.438]
["bitfinex","ETHUSD",1643710008567,0.74056484,2741.7,2741.6,0.438]
["bitfinex","ETHUSD",1643710008968,1.16288794,2741.7,2741.6,0.438]
["bitfinex","ETHUSD",1643710009200,1.27699836,2742.2,2741.6,0.438]
["bitfinex","ETHUSD",1643710009399,1.09479836,2742.2,2741.6,0.438]
["bitfinex","ETHUSD",1643710009802,1.09479836,2742.2,2741.6,0.738]
["bitfinex","ETHUSD",1643710010604,0.33614294,2742.1,2741.6,0.738]
["bitfinex","ETHUSD",1643710011206,0.69230409,2742.0,2741.6,0.738]
["bitfinex","ETHUSD",1643710011604,0.69230409,2742.0,2741.6,0.438]
["bitfinex","ETHUSD",1643710013348,0.33614294,2742.1,2741.6,0.438]
["bitfinex","ETHUSD",1643710013545,1.09479836,2742.2,2741.6,0.738]
["bitfinex","ETHUSD",1643710013752,1.09479836,2742.2,2741.6,23.128]
["bitfinex","ETHUSD",1643710014151,1.09479836,2742.2,2741.6,0.438]
["bitfinex","ETHUSD",1643710015152,0.50405973,2742.1,2741.6,0.438]
["bitfinex","ETHUSD",1643710015354,0.74719638,2741.9,2741.6,0.438]
["bitfinex","ETHUSD",1643710015951,0.50405973,2742.1,2741.6,0.438]
["bitfinex","ETHUSD",1643710016353,0.32185973,2742.1,2741.6,0.438]
["bitfinex","ETHUSD",1643710016555,0.32185973,2742.1,2741.7,21.39]
["bitfinex","ETHUSD",1643710016997,0.06397672,2742.1,2741.7,22.30154]
["bitfinex","ETHUSD",1643710018001,0.06397672,2742.1,2741.8,0.438]
["bitfinex","ETHUSD",1643710018197,1.09479836,2742.2,2741.8,1.738]
["bitfinex","ETHUSD",1643710018400,1.09479836,2742.2,2741.7,20.05664]
["bitfinex","ETHUSD",1643710018605,1.09479836,2742.2,2741.8,0.738]
["bitfinex","ETHUSD",1643710018897,0.86844031,2742.1,2741.9,19.1451]
["bitfinex","ETHUSD",1643710019097,0.4279317,2742.1,2742.0,19.5831]
["bitfinex","ETHUSD",1643710019401,1.09479836,2742.2,2742.0,19.8831]
["bitfinex","ETHUSD",1643710019598,1.09479836,2742.2,2742.1,19.1451]
["bitfinex","ETHUSD",1643710019798,1.09479836,2742.2,2742.1,19.5831]
["bitfinex","ETHUSD",1643710020200,1.49281189,2742.2,2742.1,20.87206284]
["bitfinex","ETHUSD",1643710020447,1.09479836,2742.2,2742.1,1.42696284]
["bitfinex","ETHUSD",1643710020653,1.09479836,2742.2,2742.1,0.51555284]
["bitfinex","ETHUSD",1643710020851,4.48444716,2742.0,2741.9,21.39]
["bitfinex","ETHUSD",1643710021052,4.47924716,2742.0,2741.9,21.39]
["bitfinex","ETHUSD",1643710021252,4.47924716,2742.0,2741.9,21.828]
["bitfinex","ETHUSD",1643710023054,4.47924716,2742.0,2741.9,23.66377884]
["bitfinex","ETHUSD",1643710023261,4.47924716,2742.0,2741.9,24.66377884]
["bitfinex","ETHUSD",1643710023455,1.09479836,2742.2,2742.0,4.9]
["bitfinex","ETHUSD",1643710023655,1.09479836,2742.2,2742.1,21.828]
["bitfinex","ETHUSD",1643710023856,1.09479836,2742.2,2742.1,22.128]
["bitfinex","ETHUSD",1643710023857,1.09366363,2742.2,2742.1,22.128]
["bitfinex","ETHUSD",1643710024057,1.09366363,2742.2,2742.1,23.128]
["bitfinex","ETHUSD",1643710024495,7.293,2742.5,2742.2,6.56125]
["bitfinex","ETHUSD",1643710024496,1.09366363,2742.5,2742.2,6.56125]
["bitfinex","ETHUSD",1643710024796,1.09366363,2742.5,2742.3,2.65397431]
["bitfinex","ETHUSD",1643710024992,1.09366363,2742.5,2742.4,21.39]
["bitfinex","ETHUSD",1643710025195,0.1822,2743.3,2742.4,21.828]
["bitfinex","ETHUSD",1643710025396,0.1822,2743.3,2742.5,2.59525116]
["bitfinex","ETHUSD",1643710025601,2.46219846,2743.5,2742.6,0.438]
["bitfinex","ETHUSD",1643710025602,0.38571671,2742.9,2742.6,0.438]
["bitfinex","ETHUSD",1643710025802,0.1822,2742.8,2742.6,0.438]
["bitfinex","ETHUSD",1643710026194,0.75819697,2742.7,2742.6,0.438]
["bitfinex","ETHUSD",1643710028153,0.38571671,2742.9,2742.6,0.438]
["bitfinex","ETHUSD",1643710028356,1.09351,2743.4,2742.6,0.438]
["bitfinex","ETHUSD",1643710028552,1.09351,2743.4,2742.6,0.738]
["bitfinex","ETHUSD",1643710028754,1.09351,2743.4,2742.6,0.438]
["bitfinex","ETHUSD",1643710028951,1.09351,2743.4,2742.4,0.91131]
["bitfinex","ETHUSD",1643710029153,0.1822,2743.4,2742.6,21.39]
["bitfinex","ETHUSD",1643710029353,3.73675471,2743.5,2743.0,21.39]
["bitfinex","ETHUSD",1643710029556,3.73675471,2743.5,2743.1,0.525]
["bitfinex","ETHUSD",1643710030565,3.55455471,2743.5,2743.1,1.43606]
["bitfinex","ETHUSD",1643710031361,2.81411825,2743.5,2743.1,22.82606]
["bitfinex","ETHUSD",1643710031564,2.46219846,2743.5,2743.1,22.82606]
["bitfinex","ETHUSD",1643710031807,2.46219846,2744.1,2743.4,0.91089]
["bitfinex","ETHUSD",1643710032002,2.46219846,2744.1,2743.5,21.915]
["bitfinex","ETHUSD",1643710032405,2.46219846,2744.1,2743.6,1.0]
["bitfinex","ETHUSD",1643710032607,0.32683396,2743.8,2743.7,0.525]
["bitfinex","ETHUSD",1643710033206,1.05,2743.6,2743.4,0.91089]
["bitfinex","ETHUSD",1643710033409,0.1822,2744.2,2743.5,0.525]
["bitfinex","ETHUSD",1643710033807,0.1822,2744.3,2743.5,0.525]
["bitfinex","ETHUSD",1643710034008,0.01272552,2744.4,2743.5,0.525]
["bitfinex","ETHUSD",1643710034207,0.01272552,2744.4,2743.6,21.39]
["bitfinex","ETHUSD",1643710034410,0.33081986,2744.2,2743.8,0.91085]
["bitfinex","ETHUSD",1643710034608,0.85813466,2744.5,2743.8,0.91085]
["bitfinex","ETHUSD",1643710034808,0.85813466,2744.5,2743.9,0.525]
["bitfinex","ETHUSD",1643710035006,0.67593466,2744.5,2743.9,0.525]
["bitfinex","ETHUSD",1643710035207,0.67593466,2744.5,2744.0,21.39]
["bitfinex","ETHUSD",1643710035491,0.67593466,2744.5,2743.9,1.525]
["bitfinex","ETHUSD",1643710035492,2.64439846,2744.6,2743.9,1.0]
["bitfinex","ETHUSD",1643710035680,2.64439846,2744.6,2744.0,0.525]
["bitfinex","ETHUSD",1643710035681,2.46219846,2744.6,2744.0,0.525]
["bitfinex","ETHUSD",1643710035881,2.46219846,2744.6,2744.1,0.525]
["bitfinex","ETHUSD",1643710036081,2.46219846,2744.6,2744.2,21.39]
["bitfinex","ETHUSD",1643710036288,3.29668239,2744.6,2744.3,0.525]
["bitfinex","ETHUSD",1643710036685,6.45979846,2744.9,2744.3,0.525]
["bitfinex","ETHUSD",1643710036884,6.45979846,2744.9,2744.3,2.98936752]
["bitfinex","ETHUSD",1643710036885,2.64429846,2744.9,2744.3,2.98936752]
["bitfinex","ETHUSD",1643710037083,0.04092649,2744.8,2744.3,24.45100101]
["bitfinex","ETHUSD",1643710037285,0.04092649,2744.8,2744.4,2.64848449]
["bitfinex","ETHUSD",1643710037585,0.04035806,2744.7,2744.5,0.525]
["bitfinex","ETHUSD",1643710037782,0.04035806,2744.7,2744.5,1.525]
["bitfinex","ETHUSD",1643710037981,0.04035806,2744.7,2744.5,0.525]
["bitfinex","ETHUSD",1643710038180,0.03924518,2744.7,2744.5,1.525]
["bitfinex","ETHUSD",1643710038380,0.03924518,2744.7,2744.5,20.97973651]
["bitfinex","ETHUSD",1643710038781,0.03924518,2744.7,2744.6,3.48258923]
["bitfinex","ETHUSD",1643710038986,0.03924518,2744.7,2744.6,23.46232574]
["bitfinex","ETHUSD",1643710039201,0.03924518,2744.7,2744.6,22.20693988]
["bitfinex","ETHUSD",1643710039603,0.03924518,2744.7,2744.6,23.0070988]
["bitfinex","ETHUSD",1643710040305,2.46219846,2745.4,2744.6,29.26754689]
["bitfinex","ETHUSD",1643710040505,1.1129715,2745.5,2744.8,19.45473651]
["bitfinex","ETHUSD",1643710040805,1.1129715,2745.5,2745.0,20.36515651]
["bitfinex","ETHUSD",1643710041003,1.1129715,2745.5,2745.1,0.525]
["bitfinex","ETHUSD",1643710041205,1.1129715,2745.5,2745.2,19.45473651]
["bitfinex","ETHUSD",1643710041404,1.1129715,2745.5,2745.4,19.45473651]
["bitfinex","ETHUSD",1643710041610,1.1129715,2745.5,2745.4,19.97973651]
["bitfinex","ETHUSD",1643710042208,1.1129715,2745.5,2745.4,0.525]
["bitfinex","ETHUSD",1643710042608,3.52655824,2745.5,2744.8,0.525]
["bitfinex","ETHUSD",1643710042808,0.19505584,2745.4,2744.8,0.525]
["bitfinex","ETHUSD",1643710043455,0.32422765,2745.1,2744.8,0.525]
["bitfinex","ETHUSD",1643710043856,5.0,2745.0,2744.8,0.525]
["bitfinex","ETHUSD",1643710044058,5.0,2745.0,2744.8,21.915]
["bitfinex","ETHUSD",1643710044859,5.0,2745.0,2744.9,22.39]
["bitfinex","ETHUSD",1643710045059,5.0,2745.0,2744.9,22.915]
["bitfinex","ETHUSD",1643710045458,5.0,2745.0,2744.9,1.525]
["bitfinex","ETHUSD",1643710045860,5.0,2745.0,2744.9,0.525]
["bitfinex","ETHUSD",1643710046259,5.0,2745.0,2744.9,0.825]
["bitfinex","ETHUSD",1643710046560,5.0,2745.0,2744.9,22.215]
["bitfinex","ETHUSD",1643710046810,5.0,2745.0,2744.9,23.215]
["bitfinex","ETHUSD",1643710048011,7.23148674,2745.0,2744.9,0.145671]
["bitfinex","ETHUSD",1643710048217,5.1821,2745.0,2744.9,0.145671]
["bitfinex","ETHUSD",1643710048513,5.1821,2745.0,2744.2,0.5]
["bitfinex","ETHUSD",1643710048712,0.0126863,2744.8,2744.2,0.5]
["bitfinex","ETHUSD",1643710048913,0.1821,2744.7,2744.0,0.525]
["bitfinex","ETHUSD",1643710049111,5.0,2745.0,2744.0,0.525]
["bitfinex","ETHUSD",1643710049315,5.0,2745.0,2744.3,6.565]
["bitfinex","ETHUSD",1643710049513,5.0,2745.0,2744.4,0.525]
["bitfinex","ETHUSD",1643710049710,5.0,2745.0,2744.4,1.825]
["bitfinex","ETHUSD",1643710050012,5.0,2745.0,2744.8,0.35053641]
["bitfinex","ETHUSD",1643710050212,5.0,2745.0,2744.9,0.525]
["bitfinex","ETHUSD",1643710050657,5.0,2745.0,2744.9,0.825]
["bitfinex","ETHUSD",1643710052558,5.0,2745.0,2744.9,0.525]
["bitfinex","ETHUSD",1643710052760,4.99886728,2745.0,2744.4,0.525]
["bitfinex","ETHUSD",1643710052964,0.1821,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1643710053265,0.1821,2744.9,2744.5,0.91056]
["bitfinex","ETHUSD",1643710053662,4.99886728,2745.0,2744.6,0.525]
["bitfinex","ETHUSD",1643710054061,4.99886728,2745.0,2744.7,21.39]
["bitfinex","ETHUSD",1643710054327,4.99886728,2745.0,2744.9,21.39]
["bitfinex","ETHUSD",1643710054531,4.99886728,2745.0,2744.9,19.74892353]
["bitfinex","ETHUSD",1643710054727,4.99886728,2745.0,2744.9,20.04892353]
["bitfinex","ETHUSD",1643710054930,4.99886728,2745.0,2744.7,0.525]
["bitfinex","ETHUSD",1643710055128,4.99886728,2745.0,2744.4,1.0]
["bitfinex","ETHUSD",1643710055129,0.1821,2744.9,2744.4,1.0]
["bitfinex","ETHUSD",1643710055328,0.1821,2744.9,2744.2,0.8]
["bitfinex","ETHUSD",1643710055527,0.1821,2744.9,2744.2,1.1]
["bitfinex","ETHUSD",1643710055727,2.41358674,2744.9,2744.0,0.525]
["bitfinex","ETHUSD",1643710055931,2.41358674,2744.9,2743.7,2.73163]
["bitfinex","ETHUSD",1643710055932,0.88249495,2744.3,2743.3,9.09419997]
["bitfinex","ETHUSD",1643710056128,0.1822,2744.2,2743.3,1.16319997]
["bitfinex","ETHUSD",1643710056931,0.1822,2744.2,2743.3,1.025]
["bitfinex","ETHUSD",1643710056932,0.69146145,2743.5,2743.3,1.025]
["bitfinex","ETHUSD",1643710057136,2.46049034,2744.6,2743.3,0.5]
["bitfinex","ETHUSD",1643710057137,2.23148674,2744.0,2743.3,0.5]
["bitfinex","ETHUSD",1643710057331,0.1822,2743.9,2743.3,0.5]
["bitfinex","ETHUSD",1643710057630,0.1822,2744.4,2743.3,0.5]
["bitfinex","ETHUSD",1643710058051,0.1822,2744.4,2743.3,0.8]
["bitfinex","ETHUSD",1643710058253,0.31938881,2743.7,2743.3,0.8]
["bitfinex","ETHUSD",1643710059457,0.1822,2744.4,2743.3,1.1]
["bitfinex","ETHUSD",1643710059661,4.74764664,2744.6,2743.5,0.91097]
["bitfinex","ETHUSD",1643710059662,2.64269034,2744.6,2743.5,0.91097]
["bitfinex","ETHUSD",1643710059859,2.46049034,2744.6,2743.6,0.825]
["bitfinex","ETHUSD",1643710060255,2.23671878,2744.5,2743.6,0.825]
["bitfinex","ETHUSD",1643710060454,0.90229926,2743.9,2743.6,0.825]
["bitfinex","ETHUSD",1643710060657,0.41828478,2743.7,2743.6,0.825]
["bitfinex","ETHUSD",1643710060857,0.1822,2744.4,2743.7,0.9109]
["bitfinex","ETHUSD",1643710061063,0.1822,2744.4,2743.7,0.525]
["bitfinex","ETHUSD",1643710061262,0.1822,2744.4,2743.7,0.825]
["bitfinex","ETHUSD",1643710061710,0.85457565,2744.2,2743.7,0.825]
["bitfinex","ETHUSD",1643710061909,0.40246101,2743.9,2743.7,0.825]
["bitfinex","ETHUSD",1643710062113,0.40246101,2743.9,2743.8,21.39]
["bitfinex","ETHUSD",1643710062317,0.40246101,2743.9,2743.8,22.39]
["bitfinex","ETHUSD",1643710062519,0.85457565,2744.2,2743.8,22.69]
["bitfinex","ETHUSD",1643710062710,0.85457565,2744.2,2744.0,3.0]
["bitfinex","ETHUSD",1643710063318,2.05377855,2744.1,2744.0,3.0]
["bitfinex","ETHUSD",1643710063515,0.1822,2744.1,2744.0,3.0]
["bitfinex","ETHUSD",1643710064317,0.43555683,2744.1,2744.0,3.0]
["bitfinex","ETHUSD",1643710064822,0.43555683,2744.1,2744.0,3.3]
["bitfinex","ETHUSD",1643710065020,0.43555683,2744.1,2744.0,24.99]
["bitfinex","ETHUSD",1643710065317,0.43555683,2744.1,2744.0,3.6]
["bitfinex","ETHUSD",1643710065953,0.77173064,2744.4,2744.0,3.6]
["bitfinex","ETHUSD",1643710066152,0.77173064,2744.4,2744.0,3.0]
["bitfinex","ETHUSD",1643710066354,0.77173064,2744.4,2744.0,3.3]
["bitfinex","ETHUSD",1643710066950,0.42986689,2744.3,2744.0,3.3]
["bitfinex","ETHUSD",1643710067153,5.1103,2744.7,2744.1,1.0]
["bitfinex","ETHUSD",1643710067356,2.46049034,2744.8,2744.1,1.0]
["bitfinex","ETHUSD",1643710067956,2.46049034,2744.8,2744.1,22.39]
["bitfinex","ETHUSD",1643710068354,2.46049034,2744.8,2744.3,21.39]
["bitfinex","ETHUSD",1643710068555,6.4551,2744.9,2744.3,21.69]
["bitfinex","ETHUSD",1643710068556,8.91559034,2744.9,2744.3,21.69]
["bitfinex","ETHUSD",1643710068755,8.91559034,2744.9,2744.4,0.3]
["bitfinex","ETHUSD",1643710068955,2.46049034,2744.9,2744.5,0.525]
["bitfinex","ETHUSD",1643710069403,0.32530375,2744.8,2744.2,0.525]
["bitfinex","ETHUSD",1643710069602,2.14235588,2744.7,2744.2,0.5]
["bitfinex","ETHUSD",1643710069805,0.1821,2744.6,2744.2,0.5]
["bitfinex","ETHUSD",1643710070011,0.1821,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1643710070012,6.05,2744.5,2744.0,3.0]
["bitfinex","ETHUSD",1643710070206,0.01225491,2744.3,2744.0,3.0]
["bitfinex","ETHUSD",1643710070602,0.01225491,2744.3,2744.0,1.0268]
["bitfinex","ETHUSD",1643710070603,0.4307318,2744.2,2744.0,1.0268]
["bitfinex","ETHUSD",1643710070803,0.1822,2744.1,2744.0,1.0268]
["bitfinex","ETHUSD",1643710071304,0.4307318,2744.2,2744.0,1.3268]
["bitfinex","ETHUSD",1643710071705,0.4307318,2744.2,2744.0,1.0268]
["bitfinex","ETHUSD",1643710072109,0.4307318,2744.2,2744.0,1.3268]
["bitfinex","ETHUSD",1643710072308,0.4307318,2744.2,2744.0,1.0268]
["bitfinex","ETHUSD",1643710073373,2.08598275,2744.1,2744.0,1.0268]
["bitfinex","ETHUSD",1643710073578,0.40900866,2743.8,2743.0,21.39]
["bitfinex","ETHUSD",1643710073779,0.40900866,2743.8,2742.9,1.82209]
["bitfinex","ETHUSD",1643710074575,0.39895755,2743.5,2742.9,2.25457982]
["bitfinex","ETHUSD",1643710074776,0.40900866,2743.8,2742.9,2.85457982]
["bitfinex","ETHUSD",1643710074978,0.40900866,2743.8,2742.9,25.24457982]
["bitfinex","ETHUSD",1643710075378,0.40900866,2743.8,2742.9,3.85457982]
["bitfinex","ETHUSD",1643710075781,0.67536831,2743.5,2742.9,3.42209]
["bitfinex","ETHUSD",1643710076284,0.67536831,2743.5,2742.9,1.82209]
["bitfinex","ETHUSD",1643710076484,2.07219065,2743.4,2742.8,2.32234]
["bitfinex","ETHUSD",1643710076716,0.67536831,2743.5,2742.8,0.5]
["bitfinex","ETHUSD",1643710076717,0.35828202,2742.9,2742.8,0.5]
["bitfinex","ETHUSD",1643710076924,1.27738348,2742.9,2742.8,0.5]
["bitfinex","ETHUSD",1643710077319,5.62506221,2744.1,2742.8,0.5]
["bitfinex","ETHUSD",1643710077524,1.53849594,2744.0,2742.8,0.5]
["bitfinex","ETHUSD",1643710077728,3.43668703,2743.9,2742.8,0.5]
["bitfinex","ETHUSD",1643710078225,0.41109833,2743.3,2742.8,1.14282466]
["bitfinex","ETHUSD",1643710078423,1.08005429,2743.3,2742.8,0.8]
["bitfinex","ETHUSD",1643710081469,1.08005429,2743.3,2742.8,0.5]
["bitfinex","ETHUSD",1643710081470,2.07554324,2743.2,2742.8,0.5]
["bitfinex","ETHUSD",1643710081671,2.25774324,2743.2,2742.8,0.5]
["bitfinex","ETHUSD",1643710083072,0.1822,2743.2,2742.8,0.5]
["bitfinex","ETHUSD",1643710083272,0.18853528,2743.3,2742.8,0.8]
["bitfinex","ETHUSD",1643710083472,2.46049034,2743.6,2742.8,0.8]
["bitfinex","ETHUSD",1643710083473,2.42038224,2743.5,2742.8,0.8]
["bitfinex","ETHUSD",1643710083671,0.1822,2743.5,2742.8,0.8]
["bitfinex","ETHUSD",1643710083871,7.83955427,2743.7,2742.8,0.8]
["bitfinex","ETHUSD",1643710083872,0.1822,2743.6,2742.8,0.8]
["bitfinex","ETHUSD",1643710084323,0.83580125,2743.3,2742.8,0.8]
["bitfinex","ETHUSD",1643710084523,0.83580125,2743.3,2742.5,0.38613507]
["bitfinex","ETHUSD",1643710084720,0.83580125,2743.3,2742.5,1.59751507]
["bitfinex","ETHUSD",1643710084923,0.83580125,2743.3,2742.5,1.21138]
["bitfinex","ETHUSD",1643710085124,0.1822,2743.6,2742.5,1.51138]
["bitfinex","ETHUSD",1643710085329,0.1822,2743.6,2742.6,0.525]
["bitfinex","ETHUSD",1643710085526,5.61999034,2743.7,2742.6,0.525]
["bitfinex","ETHUSD",1643710085722,5.61999034,2743.7,2742.7,0.9112]
["bitfinex","ETHUSD",1643710085723,7.69434643,2743.7,2742.7,0.9112]
["bitfinex","ETHUSD",1643710085925,0.4263999,2742.9,2742.8,0.525]
["bitfinex","ETHUSD",1643710086124,0.4263999,2742.9,2742.6,1.82251]
["bitfinex","ETHUSD",1643710086622,0.1822,2743.6,2742.6,1.82251]
["bitfinex","ETHUSD",1643710087227,0.1822,2743.6,2742.7,0.3]
["bitfinex","ETHUSD",1643710087524,0.80832821,2743.3,2742.7,0.3]
["bitfinex","ETHUSD",1643710088758,0.34264142,2743.2,2742.7,0.3]
["bitfinex","ETHUSD",1643710088959,0.80832821,2743.3,2742.7,0.3]
["bitfinex","ETHUSD",1643710090359,0.41913434,2743.5,2742.9,0.42759233]
["bitfinex","ETHUSD",1643710090560,0.41913434,2743.5,2742.9,0.72759233]
["bitfinex","ETHUSD",1643710090769,3.3417,2743.7,2742.9,1.93886233]
["bitfinex","ETHUSD",1643710090968,3.1595,2743.7,2743.0,2.3473]
["bitfinex","ETHUSD",1643710091167,2.23818224,2743.7,2743.0,1.8223]
["bitfinex","ETHUSD",1643710091366,0.1822,2743.6,2742.6,1.82251]
["bitfinex","ETHUSD",1643710092043,0.40524227,2743.3,2742.7,0.39287315]
["bitfinex","ETHUSD",1643710092243,0.79726394,2743.5,2742.7,0.39287315]
["bitfinex","ETHUSD",1643710092545,0.1822,2743.4,2742.7,0.39287315]
["bitfinex","ETHUSD",1643710092742,0.79726394,2743.5,2742.7,0.3]
["bitfinex","ETHUSD",1643710092944,0.79726394,2743.5,2742.6,2.12251]
["bitfinex","ETHUSD",1643710093551,2.07153588,2743.4,2742.6,2.12251]
["bitfinex","ETHUSD",1643710093748,0.37845492,2743.4,2742.8,0.39375229]
["bitfinex","ETHUSD",1643710094146,2.44405141,2743.4,2742.8,0.69375229]
["bitfinex","ETHUSD",1643710094646,2.4573075,2743.4,2742.8,0.69375229]
["bitfinex","ETHUSD",1643710094846,0.37845492,2743.4,2742.8,0.69375229]
["bitfinex","ETHUSD",1643710095249,2.44278357,2743.4,2742.8,0.69375229]
["bitfinex","ETHUSD",1643710095472,2.44278357,2743.4,2743.3,0.5]
["bitfinex","ETHUSD",1643710095672,2.62498357,2743.4,2743.3,0.5]
["bitfinex","ETHUSD",1643710095875,0.1822,2743.4,2743.3,0.5]
["bitfinex","ETHUSD",1643710096076,0.1822,2743.4,2742.6,2.12251]
["bitfinex","ETHUSD",1643710096475,2.28107716,2743.4,2742.6,2.12251]
["bitfinex","ETHUSD",1643710096876,2.62006565,2743.4,2742.8,0.43140243]
["bitfinex","ETHUSD",1643710097175,2.43786565,2743.4,2742.8,0.43140243]
["bitfinex","ETHUSD",1643710097376,2.07822175,2743.4,2742.8,0.73140243]
["bitfinex","ETHUSD",1643710097575,0.79726394,2743.5,2742.8,0.73140243]
["bitfinex","ETHUSD",1643710098177,2.53303002,2743.7,2742.8,0.73140243]
["bitfinex","ETHUSD",1643710098386,0.18091147,2743.7,2742.9,0.92428942]
["bitfinex","ETHUSD",1643710098579,7.4243,2743.8,2742.9,0.92428942]
["bitfinex","ETHUSD",1643710098780,7.4243,2743.8,2743.1,1.82216]
["bitfinex","ETHUSD",1643710098979,7.4243,2743.8,2743.1,2.34716]
["bitfinex","ETHUSD",1643710099209,7.4243,2743.8,2743.1,2.94716]
["bitfinex","ETHUSD",1643710099413,7.4243,2743.8,2743.1,3.71057492]
["bitfinex","ETHUSD",1643710099813,7.4243,2743.8,2743.7,0.38882621]
["bitfinex","ETHUSD",1643710100019,6.2269,2743.8,2743.7,0.38882621]
["bitfinex","ETHUSD",1643710100218,3.01347666,2744.1,2743.7,0.38882621]
["bitfinex","ETHUSD",1643710100415,0.95749442,2744.1,2743.7,0.38882621]
["bitfinex","ETHUSD",1643710101419,0.1822,2744.1,2743.7,0.38882621]
["bitfinex","ETHUSD",1643710101818,0.1822,2744.1,2743.7,0.68882621]
["bitfinex","ETHUSD",1643710102023,3.7842,2744.2,2743.7,0.68882621]
["bitfinex","ETHUSD",1643710102216,0.1822,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1643710102417,0.1822,2744.4,2743.5,1.21109]
["bitfinex","ETHUSD",1643710102621,0.71954946,2744.2,2743.5,1.21109]
["bitfinex","ETHUSD",1643710103277,2.50871532,2744.1,2743.6,0.32591079]
["bitfinex","ETHUSD",1643710103478,2.30830002,2744.1,2743.1,3.11057492]
["bitfinex","ETHUSD",1643710103878,0.1822,2744.1,2743.1,3.11057492]
["bitfinex","ETHUSD",1643710104476,0.3623792,2743.8,2743.2,0.43488714]
["bitfinex","ETHUSD",1643710104875,0.3623792,2743.8,2743.2,0.73488714]
["bitfinex","ETHUSD",1643710105677,0.3623792,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1643710105875,0.3623792,2743.8,2743.1,2.12216]
["bitfinex","ETHUSD",1643710105876,0.67299234,2743.7,2743.1,2.12216]
["bitfinex","ETHUSD",1643710107710,0.67299234,2743.7,2743.2,0.33576098]
["bitfinex","ETHUSD",1643710108114,0.1822,2744.1,2743.2,0.33576098]
["bitfinex","ETHUSD",1643710108513,0.1822,2744.1,2743.4,0.91115]
["bitfinex","ETHUSD",1643710109316,0.33981072,2743.8,2743.4,0.91115]
["bitfinex","ETHUSD",1643710110317,0.33981072,2743.8,2743.1,2.12216]
["bitfinex","ETHUSD",1643710111965,0.33981072,2743.8,2743.7,0.5]
["bitfinex","ETHUSD",1643710112164,7.19653871,2743.8,2743.7,0.5]
["bitfinex","ETHUSD",1643710112965,0.892574,2743.4,2743.0,0.91116]
["bitfinex","ETHUSD",1643710113165,3.46482799,2743.8,2743.0,0.91116]
["bitfinex","ETHUSD",1643710114069,0.31954261,2743.2,2743.0,0.91116]
["bitfinex","ETHUSD",1643710114322,0.31954261,2743.2,2742.9,0.5]
["bitfinex","ETHUSD",1643710114323,2.23818224,2743.1,2742.9,0.5]
["bitfinex","ETHUSD",1643710114522,0.1822,2743.1,2742.9,0.5]
["bitfinex","ETHUSD",1643710115119,0.18636823,2743.1,2742.9,0.5]
["bitfinex","ETHUSD",1643710115717,4.56903228,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1643710115919,3.85,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1643710116117,0.18636823,2743.1,2742.9,0.5]
["bitfinex","ETHUSD",1643710116316,0.00416823,2743.1,2742.9,0.5]
["bitfinex","ETHUSD",1643710116917,0.00416823,2743.1,2742.9,0.8]
["bitfinex","ETHUSD",1643710117317,0.00416823,2743.1,2742.9,1.1]
["bitfinex","ETHUSD",1643710117518,0.00416823,2743.1,2742.9,0.8]
["bitfinex","ETHUSD",1643710117956,3.7545,2743.7,2742.9,0.8]
["bitfinex","ETHUSD",1643710118164,0.4191383,2743.6,2743.0,0.34780386]
["bitfinex","ETHUSD",1643710118361,0.4191383,2743.6,2742.8,1.51137]
["bitfinex","ETHUSD",1643710118560,0.4191383,2743.6,2743.1,0.91128]
["bitfinex","ETHUSD",1643710119367,3.7545,2743.7,2743.1,0.91128]
["bitfinex","ETHUSD",1643710119570,3.7545,2743.7,2743.2,0.525]
["bitfinex","ETHUSD",1643710119767,7.7325,2743.8,2743.2,0.525]
["bitfinex","ETHUSD",1643710120265,7.7325,2743.8,2743.2,0.825]
["bitfinex","ETHUSD",1643710120665,1.2081,2743.8,2743.2,0.825]
["bitfinex","ETHUSD",1643710120865,1.2081,2743.8,2743.2,1.125]
["bitfinex","ETHUSD",1643710121069,1.2081,2743.8,2743.3,0.91107]
["bitfinex","ETHUSD",1643710121269,1.2081,2743.8,2743.3,3.55826]
["bitfinex","ETHUSD",1643710121569,0.55345054,2743.9,2743.3,3.55826]
["bitfinex","ETHUSD",1643710121819,0.50345054,2743.9,2743.3,3.55826]
["bitfinex","ETHUSD",1643710122023,0.50345054,2743.9,2743.4,0.32875794]
["bitfinex","ETHUSD",1643710122224,0.1822,2743.9,2743.4,0.32875794]
["bitfinex","ETHUSD",1643710122525,8.3903,2744.2,2743.5,0.91108]
["bitfinex","ETHUSD",1643710122724,1.1717,2744.2,2743.7,1.82196]
["bitfinex","ETHUSD",1643710122924,0.1822,2744.6,2743.7,1.82196]
["bitfinex","ETHUSD",1643710123126,1.53815275,2744.5,2743.7,2.12196]
["bitfinex","ETHUSD",1643710123325,5.52048165,2745.0,2743.8,3.26456679]
["bitfinex","ETHUSD",1643710123524,1.53794045,2744.9,2744.2,0.77087682]
["bitfinex","ETHUSD",1643710123725,1.53794045,2744.9,2744.4,0.91074]
["bitfinex","ETHUSD",1643710124127,4.99886728,2745.0,2744.4,1.21074]
["bitfinex","ETHUSD",1643710124327,4.99886728,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643710124530,4.99886728,2745.0,2744.8,0.39773173]
["bitfinex","ETHUSD",1643710124728,4.99886728,2745.0,2744.8,1.60842173]
["bitfinex","ETHUSD",1643710125128,4.99886728,2745.0,2744.8,1.90842173]
["bitfinex","ETHUSD",1643710125772,4.99886728,2745.0,2744.8,2.90842173]
["bitfinex","ETHUSD",1643710125973,4.99886728,2745.0,2744.2,2.11867]
["bitfinex","ETHUSD",1643710125974,5.9,2744.9,2744.2,2.11867]
["bitfinex","ETHUSD",1643710126183,5.9,2744.9,2744.0,0.5]
["bitfinex","ETHUSD",1643710126184,0.01293456,2744.4,2744.0,0.5]
["bitfinex","ETHUSD",1643710126572,0.1822,2744.3,2744.0,0.5]
["bitfinex","ETHUSD",1643710126972,1.46587398,2744.3,2743.7,0.36155991]
["bitfinex","ETHUSD",1643710127373,1.46587398,2744.3,2743.4,1.81748553]
["bitfinex","ETHUSD",1643710127575,1.46587398,2744.3,2743.4,2.11748553]
["bitfinex","ETHUSD",1643710127776,1.46587398,2744.3,2743.4,2.41748553]
["bitfinex","ETHUSD",1643710127977,1.46587398,2744.3,2743.4,0.91107]
["bitfinex","ETHUSD",1643710128177,1.46587398,2744.3,2743.5,1.82205]
["bitfinex","ETHUSD",1643710128376,2.07513053,2744.2,2743.5,1.82205]
["bitfinex","ETHUSD",1643710128777,0.61271956,2744.3,2743.5,1.82205]
["bitfinex","ETHUSD",1643710128978,0.43051956,2744.3,2743.5,1.82205]
["bitfinex","ETHUSD",1643710129412,0.43051956,2744.3,2743.7,0.91101]
["bitfinex","ETHUSD",1643710129615,1.27937261,2744.3,2743.7,1.21101]
["bitfinex","ETHUSD",1643710129817,1.27937261,2744.3,2743.7,1.51101]
["bitfinex","ETHUSD",1643710130616,0.1822,2744.5,2743.7,1.21101]
["bitfinex","ETHUSD",1643710130813,9.9196,2744.7,2743.8,0.91097]
["bitfinex","ETHUSD",1643710131014,2.05145905,2744.6,2743.8,0.91097]
["bitfinex","ETHUSD",1643710131217,6.5998,2744.7,2743.8,0.91097]
["bitfinex","ETHUSD",1643710131513,2.05641028,2744.6,2743.8,0.91097]
["bitfinex","ETHUSD",1643710131717,1.01671001,2744.5,2743.8,0.91097]
["bitfinex","ETHUSD",1643710131914,0.83451001,2744.5,2743.8,0.91097]
["bitfinex","ETHUSD",1643710132959,0.38392557,2744.1,2743.8,0.91097]
["bitfinex","ETHUSD",1643710133760,0.1822,2744.4,2743.8,0.91097]
["bitfinex","ETHUSD",1643710133960,0.1822,2744.4,2743.8,1.82196]
["bitfinex","ETHUSD",1643710134364,0.1822,2744.6,2744.1,0.91093]
["bitfinex","ETHUSD",1643710134566,0.1683,2744.6,2744.1,0.91093]
["bitfinex","ETHUSD",1643710134762,0.58325239,2744.6,2744.1,1.64161712]
["bitfinex","ETHUSD",1643710134967,0.1683,2744.6,2744.1,1.62739712]
["bitfinex","ETHUSD",1643710135164,0.1683,2744.6,2744.1,2.53829712]
["bitfinex","ETHUSD",1643710135362,2.96694148,2744.8,2744.1,2.10761]
["bitfinex","ETHUSD",1643710135562,3.14904148,2744.8,2744.1,2.10761]
["bitfinex","ETHUSD",1643710135762,3.14567148,2744.8,2744.1,0.28578]
["bitfinex","ETHUSD",1643710135965,3.14567148,2744.8,2744.0,0.5]
["bitfinex","ETHUSD",1643710136363,3.14567148,2744.8,2744.0,0.8]
["bitfinex","ETHUSD",1643710136565,0.42234795,2744.1,2744.0,0.8]
["bitfinex","ETHUSD",1643710137221,0.42234795,2744.1,2744.0,0.5]
["bitfinex","ETHUSD",1643710137624,2.56095162,2744.5,2744.0,0.5]
["bitfinex","ETHUSD",1643710137823,9.87036727,2745.0,2744.0,0.79789]
["bitfinex","ETHUSD",1643710137824,3.23590626,2744.9,2744.0,0.79789]
["bitfinex","ETHUSD",1643710138024,1.4014,2744.9,2744.0,0.79789]
["bitfinex","ETHUSD",1643710138226,5.13696728,2745.0,2744.2,1.82161]
["bitfinex","ETHUSD",1643710138424,4.99886728,2745.0,2744.3,0.525]
["bitfinex","ETHUSD",1643710138726,4.99886728,2745.0,2744.3,1.27854737]
["bitfinex","ETHUSD",1643710138923,4.99886728,2745.0,2744.3,2.34661]
["bitfinex","ETHUSD",1643710139125,4.99886728,2745.0,2744.4,0.3]
["bitfinex","ETHUSD",1643710139524,4.99886728,2745.0,2744.3,1.21085]
["bitfinex","ETHUSD",1643710140230,4.99886728,2745.0,2744.3,2.51085]
["bitfinex","ETHUSD",1643710140459,4.99886728,2745.0,2744.5,0.91072]
["bitfinex","ETHUSD",1643710140662,4.99886728,2745.0,2744.5,1.21072]
["bitfinex","ETHUSD",1643710141264,4.99886728,2745.0,2744.1,0.3]
["bitfinex","ETHUSD",1643710141467,0.33007213,2744.2,2744.1,0.3]
["bitfinex","ETHUSD",1643710141665,0.1821,2744.9,2744.0,0.8]
["bitfinex","ETHUSD",1643710141666,0.91103,2744.6,2744.0,0.8]
["bitfinex","ETHUSD",1643710141865,0.1821,2744.5,2744.0,0.8]
["bitfinex","ETHUSD",1643710142568,0.1821,2744.5,2744.1,0.91095]
["bitfinex","ETHUSD",1643710142769,0.36232809,2744.4,2744.1,0.91095]
["bitfinex","ETHUSD",1643710144916,0.1821,2744.3,2744.0,0.5]
["bitfinex","ETHUSD",1643710145916,0.80575441,2744.1,2743.6,1.82203]
["bitfinex","ETHUSD",1643710146114,0.42327176,2743.9,2743.6,1.82203]
["bitfinex","ETHUSD",1643710146316,0.42327176,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710146515,2.0045,2744.6,2743.8,1.71101]
["bitfinex","ETHUSD",1643710146716,0.1822,2744.6,2743.8,1.71101]
["bitfinex","ETHUSD",1643710147114,0.86513908,2744.4,2743.8,1.71101]
["bitfinex","ETHUSD",1643710147514,0.40436157,2744.2,2743.8,1.21101]
["bitfinex","ETHUSD",1643710147715,0.40436157,2744.2,2744.1,0.5]
["bitfinex","ETHUSD",1643710147976,0.40436157,2744.2,2744.1,0.8]
["bitfinex","ETHUSD",1643710148570,0.91107,2744.4,2744.1,0.8]
["bitfinex","ETHUSD",1643710148772,3.5009,2744.7,2744.1,1.71098]
["bitfinex","ETHUSD",1643710149574,0.1822,2744.7,2744.1,1.71098]
["bitfinex","ETHUSD",1643710149773,0.39672198,2744.4,2744.1,1.71098]
["bitfinex","ETHUSD",1643710151274,0.39672198,2744.4,2744.1,0.5]
["bitfinex","ETHUSD",1643710152320,0.91644753,2744.2,2744.1,0.5]
["bitfinex","ETHUSD",1643710152521,0.39672198,2744.4,2744.1,0.5]
["bitfinex","ETHUSD",1643710153620,0.39672198,2744.4,2744.1,0.8]
["bitfinex","ETHUSD",1643710154422,0.39672198,2744.4,2744.2,0.5]
["bitfinex","ETHUSD",1643710156673,6.7321,2744.3,2744.2,0.5]
["bitfinex","ETHUSD",1643710157274,0.1821,2744.3,2744.2,0.5]
["bitfinex","ETHUSD",1643710157675,2.6321,2744.3,2744.2,0.5]
["bitfinex","ETHUSD",1643710157876,2.6321,2744.3,2743.4,4.41180166]
["bitfinex","ETHUSD",1643710158179,3.35141174,2744.3,2743.7,0.91109]
["bitfinex","ETHUSD",1643710158375,3.35141174,2744.3,2743.7,1.21109]
["bitfinex","ETHUSD",1643710159224,3.35141174,2744.3,2743.8,0.91106]
["bitfinex","ETHUSD",1643710159426,0.44516341,2743.9,2743.5,0.5]
["bitfinex","ETHUSD",1643710159627,0.91117,2744.1,2743.5,0.5]
["bitfinex","ETHUSD",1643710159628,0.91117,2744.1,2743.5,0.8]
["bitfinex","ETHUSD",1643710160229,2.45,2744.3,2743.7,0.91108]
["bitfinex","ETHUSD",1643710160628,2.45,2744.3,2743.7,1.21108]
["bitfinex","ETHUSD",1643710161029,0.43039367,2744.3,2743.7,1.85625029]
["bitfinex","ETHUSD",1643710161230,2.9153461,2744.7,2743.8,1.43601]
["bitfinex","ETHUSD",1643710161430,1.4266,2744.8,2743.8,1.43601]
["bitfinex","ETHUSD",1643710161831,1.4266,2744.8,2743.8,2.43601]
["bitfinex","ETHUSD",1643710162033,1.4266,2744.8,2744.7,0.5]
["bitfinex","ETHUSD",1643710162229,0.1821,2744.8,2744.7,0.5]
["bitfinex","ETHUSD",1643710162631,4.2821,2744.8,2744.7,0.5]
["bitfinex","ETHUSD",1643710162832,5.31820299,2744.8,2744.7,0.5]
["bitfinex","ETHUSD",1643710163065,5.31820299,2744.8,2743.8,3.34685]
["bitfinex","ETHUSD",1643710163271,0.91094,2744.7,2744.0,0.91096]
["bitfinex","ETHUSD",1643710163770,0.91094,2744.7,2744.1,0.5]
["bitfinex","ETHUSD",1643710163969,0.91094,2744.7,2744.1,1.41094]
["bitfinex","ETHUSD",1643710164169,0.91094,2744.7,2744.1,0.91094]
["bitfinex","ETHUSD",1643710164371,0.34515484,2744.3,2744.1,0.91094]
["bitfinex","ETHUSD",1643710164772,0.91094,2744.7,2744.1,0.91094]
["bitfinex","ETHUSD",1643710165171,1.8219087,2744.7,2744.1,0.91094]
["bitfinex","ETHUSD",1643710165769,1.8219087,2744.7,2744.1,0.5]
["bitfinex","ETHUSD",1643710166175,1.8219087,2744.7,2744.1,0.91095]
["bitfinex","ETHUSD",1643710166374,1.8219087,2744.7,2744.2,0.5]
["bitfinex","ETHUSD",1643710166574,0.37658447,2744.4,2744.2,0.5]
["bitfinex","ETHUSD",1643710166844,0.37658447,2744.4,2744.2,0.8]
["bitfinex","ETHUSD",1643710167834,0.37658447,2744.4,2744.2,0.5]
["bitfinex","ETHUSD",1643710168433,0.37658447,2744.4,2744.1,0.91095]
["bitfinex","ETHUSD",1643710168633,2.0040087,2744.7,2744.1,1.21095]
["bitfinex","ETHUSD",1643710168839,1.8219087,2744.7,2744.1,1.21095]
["bitfinex","ETHUSD",1643710170492,3.85345772,2744.7,2744.1,1.21095]
["bitfinex","ETHUSD",1643710170689,3.85345772,2744.7,2744.1,0.91095]
["bitfinex","ETHUSD",1643710171088,0.1821,2744.6,2744.1,0.91095]
["bitfinex","ETHUSD",1643710171287,2.0040087,2744.7,2744.1,0.91095]
["bitfinex","ETHUSD",1643710171491,0.36581722,2744.6,2744.1,0.91095]
["bitfinex","ETHUSD",1643710171889,0.36581722,2744.6,2744.1,1.41095]
["bitfinex","ETHUSD",1643710172193,0.91104,2744.4,2744.1,0.5]
["bitfinex","ETHUSD",1643710178978,0.1821,2744.3,2744.1,0.5]
["bitfinex","ETHUSD",1643710179178,2.06517351,2744.3,2744.1,0.5]
["bitfinex","ETHUSD",1643710179384,2.06517351,2744.3,2743.4,1.8222]
["bitfinex","ETHUSD",1643710179578,1.8223723,2744.1,2743.4,1.8222]
["bitfinex","ETHUSD",1643710179779,0.69288502,2743.8,2743.4,1.8222]
["bitfinex","ETHUSD",1643710179980,0.42297965,2743.6,2743.4,1.8222]
["bitfinex","ETHUSD",1643710180180,0.69288502,2743.8,2743.4,1.8222]
["bitfinex","ETHUSD",1643710180380,0.69288502,2743.8,2743.4,2.1222]
["bitfinex","ETHUSD",1643710180583,2.06781475,2744.0,2743.4,2.1222]
["bitfinex","ETHUSD",1643710180784,0.91121,2743.8,2743.4,2.1222]
["bitfinex","ETHUSD",1643710181386,1.28605234,2743.8,2743.4,2.1222]
["bitfinex","ETHUSD",1643710181585,1.28605234,2743.8,2743.4,1.8222]
["bitfinex","ETHUSD",1643710183024,1.28605234,2743.8,2743.4,2.3222]
["bitfinex","ETHUSD",1643710183424,1.28605234,2743.8,2743.5,0.5]
["bitfinex","ETHUSD",1643710183824,1.28605234,2743.8,2743.6,0.5]
["bitfinex","ETHUSD",1643710185027,7.29510934,2743.7,2743.6,0.5]
["bitfinex","ETHUSD",1643710185228,2.22730934,2743.7,2743.6,0.5]
["bitfinex","ETHUSD",1643710185780,2.22730934,2743.7,2743.2,1.82236]
["bitfinex","ETHUSD",1643710187584,2.22618528,2743.7,2743.2,1.82236]
["bitfinex","ETHUSD",1643710188789,0.1822,2743.7,2743.2,1.82236]
["bitfinex","ETHUSD",1643710188992,2.19735294,2743.8,2743.2,1.82236]
["bitfinex","ETHUSD",1643710188993,0.40547532,2743.3,2743.2,1.82236]
["bitfinex","ETHUSD",1643710189419,0.40547532,2743.3,2743.0,0.91136]
["bitfinex","ETHUSD",1643710190019,0.91132,2743.5,2743.0,0.91136]
["bitfinex","ETHUSD",1643710190821,1.82259,2743.5,2743.0,0.91136]
["bitfinex","ETHUSD",1643710191020,0.36641208,2743.2,2743.0,0.91136]
["bitfinex","ETHUSD",1643710191421,0.91127,2743.5,2743.0,0.91136]
["bitfinex","ETHUSD",1643710191624,0.91127,2743.5,2743.0,0.91046236]
["bitfinex","ETHUSD",1643710191822,0.91127,2743.5,2743.0,1.21046236]
["bitfinex","ETHUSD",1643710192122,0.91127,2743.5,2743.0,0.91046236]
["bitfinex","ETHUSD",1643710192522,1.31731665,2743.5,2743.0,0.91046236]
["bitfinex","ETHUSD",1643710192724,1.31731665,2743.5,2743.0,1.82169236]
["bitfinex","ETHUSD",1643710193172,0.91127,2743.5,2743.0,2.12169236]
["bitfinex","ETHUSD",1643710193376,1.3962,2743.7,2743.2,1.82219]
["bitfinex","ETHUSD",1643710193572,6.3953,2744.5,2743.2,1.82219]
["bitfinex","ETHUSD",1643710193573,3.3095,2744.3,2743.2,2.12219]
["bitfinex","ETHUSD",1643710193775,4.4636,2744.3,2743.4,0.91109]
["bitfinex","ETHUSD",1643710194279,4.4636,2744.3,2743.5,0.525]
["bitfinex","ETHUSD",1643710194280,5.37464,2744.3,2743.5,0.525]
["bitfinex","ETHUSD",1643710194481,1.3363,2744.6,2743.6,0.91515923]
["bitfinex","ETHUSD",1643710194681,1.1541,2744.6,2743.8,0.01280242]
["bitfinex","ETHUSD",1643710194881,1.1541,2744.6,2744.5,0.5]
["bitfinex","ETHUSD",1643710195080,0.1822,2744.8,2744.5,0.5]
["bitfinex","ETHUSD",1643710195277,0.1822,2744.8,2744.3,0.91078]
["bitfinex","ETHUSD",1643710195479,0.73220146,2744.9,2744.3,0.91078]
["bitfinex","ETHUSD",1643710195880,0.73220146,2744.9,2744.4,1.82152]
["bitfinex","ETHUSD",1643710196080,0.1821,2744.8,2743.7,1.0]
["bitfinex","ETHUSD",1643710196282,1.4208,2744.8,2743.6,1.30405923]
["bitfinex","ETHUSD",1643710196478,1.4208,2744.8,2743.6,0.00405923]
["bitfinex","ETHUSD",1643710196732,1.91909996,2744.7,2743.6,0.00405923]
["bitfinex","ETHUSD",1643710196929,2.63114111,2744.6,2743.2,0.5]
["bitfinex","ETHUSD",1643710197145,0.01260478,2744.4,2743.2,0.5]
["bitfinex","ETHUSD",1643710197337,0.1822,2744.3,2743.2,0.5]
["bitfinex","ETHUSD",1643710198141,0.76272212,2743.7,2743.3,1.8224]
["bitfinex","ETHUSD",1643710198340,0.91122,2743.8,2743.3,1.8224]
["bitfinex","ETHUSD",1643710198544,4.8529,2744.2,2743.3,3.33353]
["bitfinex","ETHUSD",1643710198739,1.8224,2744.2,2743.3,2.1224]
["bitfinex","ETHUSD",1643710199137,1.8224,2744.2,2743.3,3.4224]
["bitfinex","ETHUSD",1643710199336,0.91113,2744.1,2743.3,3.4224]
["bitfinex","ETHUSD",1643710199535,0.91113,2744.1,2743.3,4.34829051]
["bitfinex","ETHUSD",1643710199536,1.8222779,2744.1,2743.3,4.34829051]
["bitfinex","ETHUSD",1643710199737,0.91113,2744.1,2743.5,1.2111]
["bitfinex","ETHUSD",1643710199940,0.40173844,2743.9,2743.5,1.2111]
["bitfinex","ETHUSD",1643710200586,0.40173844,2743.9,2743.5,0.3]
["bitfinex","ETHUSD",1643710200786,0.40173844,2743.9,2743.6,1.82211]
["bitfinex","ETHUSD",1643710200984,1.31284844,2743.9,2743.6,1.82211]
["bitfinex","ETHUSD",1643710201183,1.31284844,2743.9,2743.6,2.12211]
["bitfinex","ETHUSD",1643710202284,1.31284844,2743.9,2743.7,0.91105]
["bitfinex","ETHUSD",1643710202285,0.40173844,2743.9,2743.7,0.91105]
["bitfinex","ETHUSD",1643710202887,0.40173844,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710203288,0.40173844,2743.9,2743.8,0.8]
["bitfinex","ETHUSD",1643710205725,0.40173844,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710208687,1.14323297,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710211590,1.14156629,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710213240,0.40007176,2743.9,2743.8,0.8]
["bitfinex","ETHUSD",1643710214138,0.40007176,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710214338,1.18394449,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710216584,0.40007176,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710217689,1.30972777,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710218393,0.40007176,2743.9,2743.8,0.5]
["bitfinex","ETHUSD",1643710221036,0.40007176,2743.9,2743.8,1.54657823]
["bitfinex","ETHUSD",1643710222036,0.1822,2744.2,2743.8,1.54657823]
["bitfinex","ETHUSD",1643710222239,1.82201,2744.6,2743.9,1.04657823]
["bitfinex","ETHUSD",1643710222240,0.1822,2744.6,2743.9,1.04657823]
["bitfinex","ETHUSD",1643710222438,0.1822,2744.6,2744.0,1.04657823]
["bitfinex","ETHUSD",1643710222973,0.88274388,2744.6,2744.0,1.04657823]
["bitfinex","ETHUSD",1643710223376,0.42325607,2744.4,2744.3,1.04657823]
["bitfinex","ETHUSD",1643710223783,0.91094,2744.6,2744.4,1.04657823]
["bitfinex","ETHUSD",1643710223981,0.9108995,2744.8,2744.4,1.04657823]
["bitfinex","ETHUSD",1643710224783,0.3902375,2744.7,2744.4,1.04657823]
["bitfinex","ETHUSD",1643710225284,0.3902375,2744.7,2744.6,1.04657823]
["bitfinex","ETHUSD",1643710225888,1.3011375,2744.7,2744.6,1.04657823]
["bitfinex","ETHUSD",1643710226091,0.3902375,2744.7,2744.6,1.04657823]
["bitfinex","ETHUSD",1643710226284,4.99886728,2745.0,2744.6,1.34657823]
["bitfinex","ETHUSD",1643710226484,4.99771034,2745.0,2744.8,1.04657823]
["bitfinex","ETHUSD",1643710227546,5.41364214,2745.0,2744.8,2.86799823]
["bitfinex","ETHUSD",1643710228938,4.99771034,2745.0,2744.8,2.86799823]
["bitfinex","ETHUSD",1643710229140,4.99771034,2745.0,2744.9,1.57157823]
["bitfinex","ETHUSD",1643710229940,4.99771034,2745.0,2744.9,1.04657823]
["bitfinex","ETHUSD",1643710230142,5.33422887,2745.0,2744.9,1.04657823]
["bitfinex","ETHUSD",1643710230509,5.51632887,2745.0,2744.9,1.04657823]
["bitfinex","ETHUSD",1643710230912,6.38817936,2745.0,2744.9,1.04657823]
["bitfinex","ETHUSD",1643710231116,6.38817936,2745.0,2744.4,0.5]
["bitfinex","ETHUSD",1643710231117,1.8220911,2744.9,2744.4,0.5]
["bitfinex","ETHUSD",1643710231319,1.8220911,2744.9,2743.4,4.86574]
["bitfinex","ETHUSD",1643710231320,6.55,2744.8,2743.4,1.82215]
["bitfinex","ETHUSD",1643710231514,1.18219999,2744.7,2743.4,1.82215]
["bitfinex","ETHUSD",1643710231716,1.18219999,2744.7,2743.1,0.00128799]
["bitfinex","ETHUSD",1643710231717,0.0120724,2744.3,2743.1,0.00128799]
["bitfinex","ETHUSD",1643710231916,0.1822,2744.2,2743.1,0.00128799]
["bitfinex","ETHUSD",1643710232114,0.71541102,2743.2,2742.7,0.9113]
["bitfinex","ETHUSD",1643710232516,0.44440331,2743.1,2742.7,0.9113]
["bitfinex","ETHUSD",1643710232713,0.44440331,2743.1,2743.0,0.5]
["bitfinex","ETHUSD",1643710234332,0.44440331,2743.1,2743.0,1.41131]
["bitfinex","ETHUSD",1643710236038,3.9204748,2743.8,2743.0,1.41131]
["bitfinex","ETHUSD",1643710236239,0.91119,2743.7,2743.0,1.71131]
["bitfinex","ETHUSD",1643710236542,0.91119,2743.7,2743.2,1.8224]
["bitfinex","ETHUSD",1643710236740,0.91119,2743.7,2743.2,2.1224]
["bitfinex","ETHUSD",1643710237141,0.91119,2743.7,2743.3,2.34711]
["bitfinex","ETHUSD",1643710237142,0.40109195,2743.6,2743.3,2.34711]
["bitfinex","ETHUSD",1643710237337,0.38058447,2743.6,2743.3,2.64711]
["bitfinex","ETHUSD",1643710237540,0.38058447,2743.6,2743.3,2.12211]
["bitfinex","ETHUSD",1643710237739,0.38058447,2743.6,2743.4,0.91108]
["bitfinex","ETHUSD",1643710237985,0.38058447,2743.6,2743.4,1.21108]
["bitfinex","ETHUSD",1643710238178,0.38058447,2743.6,2743.4,0.91108]
["bitfinex","ETHUSD",1643710241189,0.38058447,2743.6,2743.4,1.21108]
["bitfinex","ETHUSD",1643710241387,0.38058447,2743.6,2743.4,0.91108]
["bitfinex","ETHUSD",1643710241589,0.38058447,2743.6,2743.2,2.3224]
["bitfinex","ETHUSD",1643710241833,0.37940376,2743.6,2743.2,2.6224]
["bitfinex","ETHUSD",1643710242029,2.47831979,2743.6,2743.2,0.5]
["bitfinex","ETHUSD",1643710242228,2.0051467,2743.5,2743.2,0.5]
["bitfinex","ETHUSD",1643710242428,2.24357214,2743.4,2743.2,0.5]
["bitfinex","ETHUSD",1643710242628,3.7822,2743.3,2743.2,0.5]
["bitfinex","ETHUSD",1643710242828,5.94299702,2743.3,2743.2,0.5]
["bitfinex","ETHUSD",1643710243027,6.73737682,2743.3,2743.2,0.5]
["bitfinex","ETHUSD",1643710243228,6.73737682,2743.3,2742.6,0.9115]
["bitfinex","ETHUSD",1643710243427,0.3257121,2743.0,2742.6,1.2115]
["bitfinex","ETHUSD",1643710243630,0.3257121,2743.0,2742.6,1.7115]
["bitfinex","ETHUSD",1643710243828,0.3257121,2743.0,2742.7,0.5]
["bitfinex","ETHUSD",1643710244433,2.09765121,2742.9,2742.7,0.5]
["bitfinex","ETHUSD",1643710244633,0.1822,2742.8,2742.7,0.5]
["bitfinex","ETHUSD",1643710244836,5.59248596,2742.8,2742.7,0.5]
["bitfinex","ETHUSD",1643710245033,4.36588596,2742.8,2741.7,2.85612569]
["bitfinex","ETHUSD",1643710245491,4.5586653,2742.7,2741.7,2.85612569]
["bitfinex","ETHUSD",1643710245693,0.86248933,2741.8,2741.7,2.85612569]
["bitfinex","ETHUSD",1643710245890,0.42126684,2741.7,2741.5,2.32342]
["bitfinex","ETHUSD",1643710246089,0.30055329,2741.7,2741.5,2.32342]
["bitfinex","ETHUSD",1643710246487,0.30055329,2741.7,2741.5,1.82342]
["bitfinex","ETHUSD",1643710246687,0.30055329,2741.7,2741.6,0.5]
["bitfinex","ETHUSD",1643710248698,2.75055329,2741.7,2741.6,0.5]
["bitfinex","ETHUSD",1643710248896,0.48275329,2741.7,2741.6,0.5]
["bitfinex","ETHUSD",1643710249335,0.30055329,2741.7,2741.1,7.44]
["bitfinex","ETHUSD",1643710249741,0.30055329,2741.7,2741.1,8.35187]
["bitfinex","ETHUSD",1643710249931,0.30055329,2741.7,2741.1,8.65187]
["bitfinex","ETHUSD",1643710250633,2.7358152,2742.3,2741.2,1.1131944]
["bitfinex","ETHUSD",1643710250835,0.1822,2742.6,2741.2,5.66110302]
["bitfinex","ETHUSD",1643710251033,0.1822,2742.6,2741.3,0.1131944]
["bitfinex","ETHUSD",1643710251232,0.1822,2742.6,2741.6,0.91158]
["bitfinex","ETHUSD",1643710251434,0.1822,2742.6,2741.7,0.525]
["bitfinex","ETHUSD",1643710251633,0.37158424,2742.0,2741.7,0.525]
["bitfinex","ETHUSD",1643710252433,0.37158424,2742.0,2741.6,1.3]
["bitfinex","ETHUSD",1643710252634,0.37158424,2742.0,2741.5,1.82316]
["bitfinex","ETHUSD",1643710253087,0.37158424,2742.0,2741.4,2.34839]
["bitfinex","ETHUSD",1643710253287,0.37158424,2742.0,2741.4,2.64839]
["bitfinex","ETHUSD",1643710253690,0.37158424,2742.0,2741.4,2.94839]
["bitfinex","ETHUSD",1643710253888,0.37158424,2742.0,2741.6,0.91169]
["bitfinex","ETHUSD",1643710254094,1.82337,2742.6,2741.6,0.91169]
["bitfinex","ETHUSD",1643710254095,1.0938078,2742.5,2741.7,0.525]
["bitfinex","ETHUSD",1643710254292,5.2044,2743.2,2741.7,2.73282824]
["bitfinex","ETHUSD",1643710254493,5.2044,2743.2,2741.8,0.30381879]
["bitfinex","ETHUSD",1643710254689,0.1822,2743.1,2741.9,0.525]
["bitfinex","ETHUSD",1643710254893,0.1822,2743.1,2742.1,0.5]
["bitfinex","ETHUSD",1643710255089,0.41200742,2742.4,2742.2,0.91151]
["bitfinex","ETHUSD",1643710255292,0.41200742,2742.4,2742.1,1.025]
["bitfinex","ETHUSD",1643710255488,0.41200742,2742.4,2742.1,1.325]
["bitfinex","ETHUSD",1643710256194,0.410898,2742.4,2742.1,1.325]
["bitfinex","ETHUSD",1643710256835,0.410898,2742.4,2742.2,0.5]
["bitfinex","ETHUSD",1643710259545,0.9115291,2742.7,2742.2,0.5]
["bitfinex","ETHUSD",1643710259950,0.9115291,2742.7,2742.3,0.91148]
["bitfinex","ETHUSD",1643710260346,0.1822,2742.8,2742.4,0.525]
["bitfinex","ETHUSD",1643710260595,0.32254339,2742.8,2742.4,0.525]
["bitfinex","ETHUSD",1643710260797,0.1381,2743.4,2742.5,6.55]
["bitfinex","ETHUSD",1643710260998,3.6460727,2744.1,2743.3,0.01276966]
["bitfinex","ETHUSD",1643710261197,6.4923,2744.7,2743.4,0.525]
["bitfinex","ETHUSD",1643710261198,0.1822,2744.5,2743.4,0.525]
["bitfinex","ETHUSD",1643710261397,0.18511052,2744.7,2744.4,1.0322728]
["bitfinex","ETHUSD",1643710261599,0.00291052,2744.7,2744.4,1.0322728]
["bitfinex","ETHUSD",1643710261899,0.1821,2744.9,2744.4,1.0322728]
["bitfinex","ETHUSD",1643710261900,0.36008822,2744.6,2744.4,1.0322728]
["bitfinex","ETHUSD",1643710262094,0.36008822,2744.6,2744.5,0.525]
["bitfinex","ETHUSD",1643710262295,6.6518,2745.4,2744.5,0.525]
["bitfinex","ETHUSD",1643710262296,0.1821,2745.3,2744.6,0.27077823]
["bitfinex","ETHUSD",1643710262499,0.1821,2745.3,2744.6,0.79577823]
["bitfinex","ETHUSD",1643710262694,0.1821,2745.3,2744.6,1.79577823]
["bitfinex","ETHUSD",1643710262894,0.1821,2745.3,2744.6,2.09577823]
["bitfinex","ETHUSD",1643710263098,0.1821,2745.3,2744.8,0.27077823]
["bitfinex","ETHUSD",1643710263295,0.41200714,2745.2,2744.9,3.29577823]
["bitfinex","ETHUSD",1643710263496,1.1129715,2745.5,2745.1,2.87077823]
["bitfinex","ETHUSD",1643710263699,1.1129715,2745.5,2745.3,0.27077823]
["bitfinex","ETHUSD",1643710263894,1.1129715,2745.5,2745.3,0.79577823]
["bitfinex","ETHUSD",1643710264332,1.1129715,2745.5,2745.4,3.27077823]
["bitfinex","ETHUSD",1643710264530,1.47572374,2745.5,2745.4,0.77077823]
["bitfinex","ETHUSD",1643710264729,1.47572374,2745.5,2745.4,0.27077823]
["bitfinex","ETHUSD",1643710264931,1.65782374,2745.5,2745.4,0.27077823]
["bitfinex","ETHUSD",1643710266934,3.84197813,2745.5,2745.4,0.27077823]
["bitfinex","ETHUSD",1643710267640,4.14197813,2745.5,2744.4,1.82151]
["bitfinex","ETHUSD",1643710267839,2.18209999,2745.4,2744.2,0.5]
["bitfinex","ETHUSD",1643710268098,0.01223354,2744.9,2744.2,0.5]
["bitfinex","ETHUSD",1643710268293,0.1821,2744.8,2744.2,0.5]
["bitfinex","ETHUSD",1643710268594,0.68682702,2744.6,2744.0,0.13819997]
["bitfinex","ETHUSD",1643710268795,0.1821,2744.5,2744.0,0.13819997]
["bitfinex","ETHUSD",1643710269099,0.1821,2744.5,2743.7,0.1821]
["bitfinex","ETHUSD",1643710269295,0.1821,2744.5,2743.7,1.09313]
["bitfinex","ETHUSD",1643710269696,0.1821,2744.5,2743.7,1.39313]
["bitfinex","ETHUSD",1643710269900,2.31058365,2744.5,2743.7,1.39313]
["bitfinex","ETHUSD",1643710270698,0.43871389,2743.8,2743.7,1.39313]
["bitfinex","ETHUSD",1643710271302,0.68682702,2744.6,2743.7,1.39313]
["bitfinex","ETHUSD",1643710271510,0.68682702,2744.6,2743.8,0.525]
["bitfinex","ETHUSD",1643710271741,0.68682702,2744.6,2743.9,0.1822]
["bitfinex","ETHUSD",1643710271923,0.68682702,2744.6,2744.0,0.525]
["bitfinex","ETHUSD",1643710272326,2.42702111,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710272724,0.35222906,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710272927,2.41263453,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710273124,0.35222906,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710273328,2.81447914,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710273530,2.81207066,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710273729,2.80761114,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710273929,2.81341779,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710274128,2.87059758,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710274330,0.74147096,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710274531,2.84185798,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710274731,2.86594732,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710274932,2.8102187,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710275140,0.74147096,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710275486,2.84610204,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710275687,2.7922667,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710275887,2.78719191,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710276086,0.74147096,2744.5,2744.0,0.525]
["bitfinex","ETHUSD",1643710276287,0.74147096,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1643710276487,0.74147096,2744.5,2744.2,0.525]
["bitfinex","ETHUSD",1643710277087,0.3892419,2744.5,2744.3,0.1821]
["bitfinex","ETHUSD",1643710277289,0.3892419,2744.5,2744.4,8.76731025]
["bitfinex","ETHUSD",1643710277488,0.3892419,2744.5,2744.4,14.55072]
["bitfinex","ETHUSD",1643710277689,0.3892419,2744.5,2744.4,9.30072]
["bitfinex","ETHUSD",1643710277888,0.28740427,2744.5,2744.4,9.80072]
["bitfinex","ETHUSD",1643710278289,0.28740427,2744.5,2744.4,9.30072]
["bitfinex","ETHUSD",1643710280132,0.62795684,2744.5,2744.4,9.30072]
["bitfinex","ETHUSD",1643710280333,0.62795684,2744.5,2744.4,9.48282]
["bitfinex","ETHUSD",1643710282139,0.62795684,2744.5,2744.4,8.18282]
["bitfinex","ETHUSD",1643710282339,0.62795684,2744.5,2744.4,1.61782]
["bitfinex","ETHUSD",1643710282540,0.62795684,2744.5,2744.4,1.43572]
["bitfinex","ETHUSD",1643710282738,0.62795684,2744.5,2744.4,0.525]
["bitfinex","ETHUSD",1643710283982,0.62795684,2744.5,2744.3,1.8]
["bitfinex","ETHUSD",1643710284287,0.62795684,2744.5,2744.3,1.5]
["bitfinex","ETHUSD",1643710284288,0.81005684,2744.5,2744.3,1.5]
["bitfinex","ETHUSD",1643710284490,0.62795684,2744.5,2744.3,1.5]
["bitfinex","ETHUSD",1643710285491,0.62795684,2744.5,2744.3,2.41088]
["bitfinex","ETHUSD",1643710285896,0.62795684,2744.5,2744.3,2.71088]
["bitfinex","ETHUSD",1643710286092,0.28740427,2744.5,2744.3,2.71088]
["bitfinex","ETHUSD",1643710286292,0.28740427,2744.5,2744.4,7.55]
["bitfinex","ETHUSD",1643710286293,0.28624771,2744.5,2744.4,7.55]
["bitfinex","ETHUSD",1643710286491,0.28624771,2744.5,2744.4,8.2571]
["bitfinex","ETHUSD",1643710286937,2.38392014,2745.3,2744.5,6.55]
["bitfinex","ETHUSD",1643710287142,1.3616,2745.6,2744.7,0.91062]
["bitfinex","ETHUSD",1643710287346,0.83406605,2745.7,2744.8,0.7071]
["bitfinex","ETHUSD",1643710287542,6.18232014,2745.9,2744.8,0.7071]
["bitfinex","ETHUSD",1643710287543,0.1821,2745.6,2744.8,0.7071]
["bitfinex","ETHUSD",1643710287743,0.1821,2745.8,2744.8,0.7071]
["bitfinex","ETHUSD",1643710288449,0.38744933,2745.4,2744.8,0.7071]
["bitfinex","ETHUSD",1643710288843,0.38744933,2745.4,2745.0,0.91048]
["bitfinex","ETHUSD",1643710289044,0.38744933,2745.4,2745.1,0.525]
["bitfinex","ETHUSD",1643710289244,0.1821,2745.6,2745.1,0.525]
["bitfinex","ETHUSD",1643710289443,0.1821,2745.8,2745.1,0.525]
["bitfinex","ETHUSD",1643710290250,0.01223245,2745.2,2744.1,2.91413]
["bitfinex","ETHUSD",1643710290491,0.01288477,2744.2,2743.1,3.5]
["bitfinex","ETHUSD",1643710290692,0.1822,2744.1,2743.3,1.8222]
["bitfinex","ETHUSD",1643710290889,0.01288477,2744.2,2743.4,0.525]
["bitfinex","ETHUSD",1643710291104,0.1822,2744.1,2743.8,0.5]
["bitfinex","ETHUSD",1643710291295,1.15779905,2744.0,2743.2,1.41109]
["bitfinex","ETHUSD",1643710291494,0.1822,2743.9,2743.2,1.41109]
["bitfinex","ETHUSD",1643710292297,0.1822,2743.9,2743.2,1.1]
["bitfinex","ETHUSD",1643710292495,0.44232435,2743.3,2743.2,1.1]
["bitfinex","ETHUSD",1643710292696,2.42209172,2743.9,2743.2,1.1]
["bitfinex","ETHUSD",1643710293703,0.34018511,2743.3,2743.2,0.8]
["bitfinex","ETHUSD",1643710294102,2.42209172,2743.9,2743.2,0.8]
["bitfinex","ETHUSD",1643710294331,2.42209172,2743.9,2743.2,1.1]
["bitfinex","ETHUSD",1643710295134,0.1822,2743.9,2743.2,1.1]
["bitfinex","ETHUSD",1643710295333,0.39538913,2743.6,2743.2,1.1]
["bitfinex","ETHUSD",1643710296935,0.39538913,2743.6,2743.2,0.3]
["bitfinex","ETHUSD",1643710297335,0.39538913,2743.6,2743.1,1.51125]
["bitfinex","ETHUSD",1643710297735,0.39538913,2743.6,2743.1,1.21125]
["bitfinex","ETHUSD",1643710297977,0.39538913,2743.6,2743.1,0.91125]
["bitfinex","ETHUSD",1643710299180,0.39538913,2743.6,2743.1,1.21125]
["bitfinex","ETHUSD",1643710299592,0.39538913,2743.6,2743.1,0.91125]
["bitfinex","ETHUSD",1643710299787,0.39538913,2743.6,2743.1,1.21125]
["bitfinex","ETHUSD",1643710300789,0.1822,2743.5,2743.1,1.21125]
["bitfinex","ETHUSD",1643710301833,0.39538913,2743.6,2743.1,0.91125]
["bitfinex","ETHUSD",1643710302438,2.000416,2743.5,2743.1,0.91125]
["bitfinex","ETHUSD",1643710302640,2.182616,2743.5,2743.1,0.91125]
["bitfinex","ETHUSD",1643710302839,2.182616,2743.5,2742.8,2.42248]
["bitfinex","ETHUSD",1643710303043,0.1822,2743.5,2742.8,2.42248]
["bitfinex","ETHUSD",1643710303644,2.09949681,2743.5,2742.8,2.42248]
["bitfinex","ETHUSD",1643710303845,0.1822,2743.5,2742.8,2.12248]
["bitfinex","ETHUSD",1643710304045,0.36650009,2743.1,2742.8,2.42248]
["bitfinex","ETHUSD",1643710304248,1.29753678,2743.1,2742.8,2.42248]
["bitfinex","ETHUSD",1643710304644,1.29753678,2743.1,2742.8,1.82248]
["bitfinex","ETHUSD",1643710306090,0.36650009,2743.1,2742.8,1.82248]
["bitfinex","ETHUSD",1643710307391,1.20831263,2743.1,2742.8,1.82248]
["bitfinex","ETHUSD",1643710307993,1.20831263,2743.1,2742.7,0.5]
["bitfinex","ETHUSD",1643710308297,2.02079433,2743.0,2742.7,0.5]
["bitfinex","ETHUSD",1643710308495,2.02079433,2743.0,2742.2,0.13819997]
["bitfinex","ETHUSD",1643710308697,2.02079433,2743.0,2742.1,0.5]
["bitfinex","ETHUSD",1643710309236,1.20831263,2743.1,2742.1,0.5]
["bitfinex","ETHUSD",1643710309438,0.43395164,2742.5,2742.1,0.5]
["bitfinex","ETHUSD",1643710310536,0.43207633,2742.5,2742.1,0.5]
["bitfinex","ETHUSD",1643710311738,2.07468143,2743.0,2742.1,0.5]
["bitfinex","ETHUSD",1643710312044,0.84181254,2743.1,2742.3,0.91155]
["bitfinex","ETHUSD",1643710312241,0.84181254,2743.1,2742.3,1.21155]
["bitfinex","ETHUSD",1643710312646,2.01504068,2743.0,2742.3,1.21155]
["bitfinex","ETHUSD",1643710313693,0.31777467,2742.4,2742.3,0.91155]
["bitfinex","ETHUSD",1643710314193,2.01504068,2743.0,2742.3,0.91155]
["bitfinex","ETHUSD",1643710314398,2.05831886,2743.0,2742.3,0.91155]
["bitfinex","ETHUSD",1643710314794,2.05831886,2743.0,2742.1,0.5]
["bitfinex","ETHUSD",1643710314994,0.1822,2742.9,2742.1,0.5]
["bitfinex","ETHUSD",1643710315395,0.1822,2742.9,2742.3,0.91155]
["bitfinex","ETHUSD",1643710315593,0.39127203,2742.7,2742.3,0.91155]
["bitfinex","ETHUSD",1643710316295,0.39127203,2742.7,2742.1,0.5]
["bitfinex","ETHUSD",1643710316742,0.39127203,2742.7,2742.2,1.21154]
["bitfinex","ETHUSD",1643710318232,0.39127203,2742.7,2742.2,1.51154]
["bitfinex","ETHUSD",1643710318434,0.39127203,2742.7,2742.2,1.21154]
["bitfinex","ETHUSD",1643710319233,0.39127203,2742.7,2742.2,1.51154]
["bitfinex","ETHUSD",1643710319638,0.39127203,2742.7,2742.2,1.21154]
["bitfinex","ETHUSD",1643710320036,0.39127203,2742.7,2742.2,2.51154]
["bitfinex","ETHUSD",1643710320236,0.39127203,2742.7,2742.2,1.51154]
["bitfinex","ETHUSD",1643710320511,0.39127203,2742.7,2742.3,2.34786]
["bitfinex","ETHUSD",1643710320704,0.39127203,2742.7,2742.3,3.34786]
["bitfinex","ETHUSD",1643710321708,0.39127203,2742.7,2742.3,2.34786]
["bitfinex","ETHUSD",1643710324953,0.39015776,2742.7,2742.3,2.34786]
["bitfinex","ETHUSD",1643710325550,0.39015776,2742.7,2742.3,1.82286]
["bitfinex","ETHUSD",1643710327986,0.84181254,2743.1,2742.3,1.82286]
["bitfinex","ETHUSD",1643710329087,0.32610177,2742.8,2742.3,1.82286]
["bitfinex","ETHUSD",1643710329689,0.1822,2743.2,2742.3,1.82286]
["bitfinex","ETHUSD",1643710329895,0.1822,2743.8,2742.3,3.34786]
["bitfinex","ETHUSD",1643710330104,0.1822,2743.8,2742.5,1.0]
["bitfinex","ETHUSD",1643710330291,7.0501,2744.1,2742.5,1.0]
["bitfinex","ETHUSD",1643710330292,0.1822,2744.0,2742.8,0.91113]
["bitfinex","ETHUSD",1643710330492,0.1822,2744.0,2742.9,0.525]
["bitfinex","ETHUSD",1643710330897,0.43088419,2743.8,2743.2,1.250072]
["bitfinex","ETHUSD",1643710331095,0.82836169,2744.2,2743.3,0.525]
["bitfinex","ETHUSD",1643710331297,0.82836169,2744.2,2743.5,0.91096]
["bitfinex","ETHUSD",1643710331494,0.82836169,2744.2,2743.5,1.43596]
["bitfinex","ETHUSD",1643710331743,0.82836169,2744.2,2743.6,0.3]
["bitfinex","ETHUSD",1643710332545,0.82836169,2744.2,2743.7,1.82198]
["bitfinex","ETHUSD",1643710333349,4.0134,2744.6,2743.7,1.82198]
["bitfinex","ETHUSD",1643710333549,0.39641843,2744.1,2743.7,2.12198]
["bitfinex","ETHUSD",1643710334150,0.39641843,2744.1,2743.6,1.21098]
["bitfinex","ETHUSD",1643710334353,2.69362371,2744.0,2743.4,0.91121]
["bitfinex","ETHUSD",1643710334550,0.1822,2743.9,2742.7,1.5]
["bitfinex","ETHUSD",1643710334750,0.1822,2743.9,2742.7,1.1]
["bitfinex","ETHUSD",1643710335050,0.1822,2743.9,2742.7,0.5]
["bitfinex","ETHUSD",1643710335352,0.1822,2743.9,2743.1,0.91129]
["bitfinex","ETHUSD",1643710335792,0.32225026,2743.2,2743.1,0.91129]
["bitfinex","ETHUSD",1643710336493,0.32225026,2743.2,2743.1,1.21129]
["bitfinex","ETHUSD",1643710336892,0.1822,2743.9,2743.1,1.21129]
["bitfinex","ETHUSD",1643710337294,0.16317304,2743.9,2743.1,1.21129]
["bitfinex","ETHUSD",1643710337495,0.67820193,2744.0,2743.1,1.51129]
["bitfinex","ETHUSD",1643710337698,0.67820193,2744.0,2743.2,1.82233]
["bitfinex","ETHUSD",1643710337898,0.36159504,2743.5,2743.2,2.34733]
["bitfinex","ETHUSD",1643710338094,0.36159504,2743.5,2743.2,3.34733]
["bitfinex","ETHUSD",1643710338699,0.67820193,2744.0,2743.2,3.34733]
["bitfinex","ETHUSD",1643710339348,0.1822,2744.2,2743.2,3.4605244]
["bitfinex","ETHUSD",1643710339550,0.1822,2744.5,2743.2,3.4605244]
["bitfinex","ETHUSD",1643710339749,0.1822,2744.5,2743.5,0.38790094]
["bitfinex","ETHUSD",1643710339750,0.39439954,2744.1,2743.5,0.38790094]
["bitfinex","ETHUSD",1643710339951,0.39439954,2744.1,2743.6,0.91098]
["bitfinex","ETHUSD",1643710340149,0.39439954,2744.1,2743.6,1.21098]
["bitfinex","ETHUSD",1643710340150,0.39322276,2744.1,2743.6,1.21098]
["bitfinex","ETHUSD",1643710340349,0.39322276,2744.1,2743.6,2.21098]
["bitfinex","ETHUSD",1643710340557,0.39322276,2744.1,2743.6,1.21098]
["bitfinex","ETHUSD",1643710340749,0.39322276,2744.1,2743.6,2.21098]
["bitfinex","ETHUSD",1643710346590,0.1822,2744.5,2743.6,2.21098]
["bitfinex","ETHUSD",1643710346839,0.1822,2744.5,2743.9,0.91099]
["bitfinex","ETHUSD",1643710347136,7.5317,2744.7,2743.9,1.51099]
["bitfinex","ETHUSD",1643710347332,7.5317,2744.7,2743.9,2.51099]
["bitfinex","ETHUSD",1643710347535,7.5317,2744.7,2743.9,1.51099]
["bitfinex","ETHUSD",1643710347836,0.39846707,2744.5,2744.0,1.3]
["bitfinex","ETHUSD",1643710348039,0.39846707,2744.5,2744.0,0.3]
["bitfinex","ETHUSD",1643710348238,0.39846707,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1643710348440,6.3542,2744.7,2744.1,1.82176]
["bitfinex","ETHUSD",1643710348641,0.1821,2744.9,2744.1,2.34676]
["bitfinex","ETHUSD",1643710348839,4.976,2745.4,2744.1,2.94676]
["bitfinex","ETHUSD",1643710349038,0.1821,2745.3,2744.1,2.94676]
["bitfinex","ETHUSD",1643710349238,0.1821,2745.3,2744.2,1.0]
["bitfinex","ETHUSD",1643710349439,0.33068432,2745.1,2744.6,0.38182215]
["bitfinex","ETHUSD",1643710349646,0.33068432,2745.1,2744.3,0.525]
["bitfinex","ETHUSD",1643710349841,0.33068432,2745.1,2744.0,0.5]
["bitfinex","ETHUSD",1643710349842,2.16216678,2745.0,2744.0,0.5]
["bitfinex","ETHUSD",1643710350043,0.01251388,2744.1,2743.2,0.1131944]
["bitfinex","ETHUSD",1643710350247,0.1822,2744.0,2742.6,7.3548]
["bitfinex","ETHUSD",1643710350490,0.1822,2744.0,2743.9,0.5]
["bitfinex","ETHUSD",1643710350690,2.16216678,2744.4,2743.5,0.40711159]
["bitfinex","ETHUSD",1643710350891,2.16216678,2744.4,2744.1,0.5]
["bitfinex","ETHUSD",1643710350892,0.1822,2744.3,2744.1,0.5]
["bitfinex","ETHUSD",1643710351488,0.1822,2744.3,2743.4,2.12217]
["bitfinex","ETHUSD",1643710351690,0.1822,2744.3,2743.5,0.5]
["bitfinex","ETHUSD",1643710352194,0.1822,2744.3,2743.5,1.0]
["bitfinex","ETHUSD",1643710352394,0.1822,2744.3,2743.4,2.12217]
["bitfinex","ETHUSD",1643710352395,1.0933846,2744.3,2743.4,2.12217]
["bitfinex","ETHUSD",1643710352598,2.14784464,2744.2,2743.0,0.5]
["bitfinex","ETHUSD",1643710352798,0.1822,2744.1,2742.7,0.01207632]
["bitfinex","ETHUSD",1643710353099,0.1822,2744.1,2743.1,0.5]
["bitfinex","ETHUSD",1643710353496,0.9113938,2743.9,2743.1,0.5]
["bitfinex","ETHUSD",1643710353699,1.0935938,2743.9,2743.1,0.5]
["bitfinex","ETHUSD",1643710353896,0.9113938,2743.9,2743.1,0.5]
["bitfinex","ETHUSD",1643710354363,0.9113938,2743.9,2743.1,0.8]
["bitfinex","ETHUSD",1643710354562,0.44799331,2743.6,2743.3,0.91123]
["bitfinex","ETHUSD",1643710354963,0.44799331,2743.6,2743.2,1.82238]
["bitfinex","ETHUSD",1643710355861,0.87450999,2743.5,2743.2,1.82238]
["bitfinex","ETHUSD",1643710356267,0.87328152,2743.5,2743.2,1.82238]
["bitfinex","ETHUSD",1643710357261,0.44799331,2743.6,2743.2,1.82238]
["bitfinex","ETHUSD",1643710357463,1.35935581,2743.6,2743.1,0.8]
["bitfinex","ETHUSD",1643710357664,1.99757744,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1643710357863,0.1822,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710358691,1.02735159,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710360392,0.1822,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710361092,1.35935581,2743.6,2743.1,0.5]
["bitfinex","ETHUSD",1643710361295,0.82885473,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1643710362041,1.97827795,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710362248,1.093689,2743.3,2743.1,0.5]
["bitfinex","ETHUSD",1643710362846,1.07318202,2743.3,2743.1,0.5]
["bitfinex","ETHUSD",1643710363449,0.89098202,2743.3,2743.1,0.5]
["bitfinex","ETHUSD",1643710369096,1.01105473,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1643710369097,1.92242403,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1643710369338,1.74022403,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1643710370436,2.031629,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710370834,1.74022403,2743.5,2743.1,0.5]
["bitfinex","ETHUSD",1643710372437,2.00948654,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710372640,2.19168654,2743.4,2743.1,0.5]
["bitfinex","ETHUSD",1643710372843,2.19168654,2743.4,2742.1,2.82318]
["bitfinex","ETHUSD",1643710372844,5.55,2743.3,2742.1,2.82318]
["bitfinex","ETHUSD",1643710373106,0.00444538,2743.0,2741.9,7.44]
["bitfinex","ETHUSD",1643710373297,0.1822,2742.9,2741.9,7.44]
["bitfinex","ETHUSD",1643710373502,0.35661509,2743.0,2742.5,0.5]
["bitfinex","ETHUSD",1643710373696,0.1822,2742.9,2742.5,0.5]
["bitfinex","ETHUSD",1643710373894,0.73594632,2742.8,2742.5,0.5]
["bitfinex","ETHUSD",1643710374096,0.9117554,2742.7,2742.5,0.5]
["bitfinex","ETHUSD",1643710374303,0.9117554,2742.7,2741.6,0.87728913]
["bitfinex","ETHUSD",1643710374304,0.9117554,2742.7,2741.8,1.82334]
["bitfinex","ETHUSD",1643710374500,2.55945702,2742.8,2741.8,2.12334]
["bitfinex","ETHUSD",1643710374805,2.14784464,2742.7,2741.8,1.82334]
["bitfinex","ETHUSD",1643710375003,0.1822,2742.6,2741.7,0.5]
["bitfinex","ETHUSD",1643710375202,0.9117154,2742.5,2741.7,0.5]
["bitfinex","ETHUSD",1643710375400,2.50796887,2742.4,2741.7,0.5]
["bitfinex","ETHUSD",1643710375605,0.74232523,2741.8,2741.7,0.5]
["bitfinex","ETHUSD",1643710375803,3.23876284,2741.8,2741.7,0.5]
["bitfinex","ETHUSD",1643710376001,4.5,2741.7,2740.7,0.00145574]
["bitfinex","ETHUSD",1643710376203,4.5,2741.7,2740.1,0.19036865]
["bitfinex","ETHUSD",1643710376204,0.99999999,2741.5,2740.1,0.19036865]
["bitfinex","ETHUSD",1643710376402,2.14211974,2741.4,2740.1,0.19036865]
["bitfinex","ETHUSD",1643710376606,2.14211974,2741.4,2740.0,7.44]
["bitfinex","ETHUSD",1643710376607,0.93886784,2740.5,2740.0,7.44]
["bitfinex","ETHUSD",1643710376847,0.1824,2741.3,2740.0,7.44]
["bitfinex","ETHUSD",1643710376848,0.31942335,2740.4,2740.0,7.44]
["bitfinex","ETHUSD",1643710377450,0.31942335,2740.4,2740.3,0.5]
["bitfinex","ETHUSD",1643710377647,0.31942335,2740.4,2740.0,7.44]
["bitfinex","ETHUSD",1643710378448,0.90508758,2740.2,2739.8,1.82456]
["bitfinex","ETHUSD",1643710379251,0.90508758,2740.2,2739.8,2.12456]
["bitfinex","ETHUSD",1643710379653,0.90508758,2740.2,2739.8,1.82456]
["bitfinex","ETHUSD",1643710380254,0.31942335,2740.4,2739.8,1.82456]
["bitfinex","ETHUSD",1643710380497,0.1824,2740.9,2739.8,2.42456]
["bitfinex","ETHUSD",1643710380691,1.2491,2741.2,2739.9,0.525]
["bitfinex","ETHUSD",1643710380892,1.2491,2741.2,2739.9,21.915]
["bitfinex","ETHUSD",1643710381092,3.3855234,2741.2,2740.1,0.5]
["bitfinex","ETHUSD",1643710381290,3.3855234,2741.2,2740.2,1.38096128]
["bitfinex","ETHUSD",1643710381291,0.87029002,2741.0,2740.2,1.38096128]
["bitfinex","ETHUSD",1643710381491,2.1364234,2741.5,2740.3,2.27257638]
["bitfinex","ETHUSD",1643710381695,5.4563,2741.6,2740.4,0.525]
["bitfinex","ETHUSD",1643710381894,7.5927234,2741.6,2740.4,1.73706]
["bitfinex","ETHUSD",1643710382091,7.5927234,2741.6,2740.4,2.125]
["bitfinex","ETHUSD",1643710382490,0.76449528,2741.4,2740.6,1.82389]
["bitfinex","ETHUSD",1643710382697,0.33810751,2741.1,2740.7,0.525]
["bitfinex","ETHUSD",1643710383293,0.33810751,2741.1,2740.7,1.525]
["bitfinex","ETHUSD",1643710383694,0.33810751,2741.1,2740.7,2.43695]
["bitfinex","ETHUSD",1643710383893,0.76449528,2741.4,2740.7,2.43695]
["bitfinex","ETHUSD",1643710383894,0.1824,2741.7,2740.7,2.43695]
["bitfinex","ETHUSD",1643710384099,7.2946,2741.8,2740.7,26.62162883]
["bitfinex","ETHUSD",1643710384347,7.2946,2741.8,2740.9,1.82359]
["bitfinex","ETHUSD",1643710384546,7.2946,2741.8,2741.0,0.525]
["bitfinex","ETHUSD",1643710384750,7.2946,2741.8,2741.0,0.825]
["bitfinex","ETHUSD",1643710385146,0.3204728,2741.3,2741.0,2.7368]
["bitfinex","ETHUSD",1643710385351,0.92594077,2741.7,2741.0,2.7368]
["bitfinex","ETHUSD",1643710386146,7.2946,2741.8,2741.0,2.7368]
["bitfinex","ETHUSD",1643710387048,0.42976064,2741.5,2741.0,2.7368]
["bitfinex","ETHUSD",1643710387351,0.42976064,2741.5,2741.1,1.0]
["bitfinex","ETHUSD",1643710387648,0.42976064,2741.5,2741.2,0.525]
["bitfinex","ETHUSD",1643710387649,0.42864847,2741.5,2741.2,0.525]
["bitfinex","ETHUSD",1643710387853,0.42864847,2741.5,2741.2,0.825]
["bitfinex","ETHUSD",1643710389915,0.42864847,2741.5,2741.2,0.3]
["bitfinex","ETHUSD",1643710390117,0.42864847,2741.5,2741.1,0.3]
["bitfinex","ETHUSD",1643710390419,0.42864847,2741.5,2741.0,0.6]
["bitfinex","ETHUSD",1643710390615,0.42864847,2741.5,2741.0,1.0]
["bitfinex","ETHUSD",1643710390914,0.42864847,2741.5,2740.9,3.42359]
["bitfinex","ETHUSD",1643710390915,0.42864847,2741.5,2740.9,2.42359]
["bitfinex","ETHUSD",1643710391114,0.42864847,2741.5,2741.0,1.0]
["bitfinex","ETHUSD",1643710391315,0.42864847,2741.5,2740.9,2.42359]
["bitfinex","ETHUSD",1643710392683,0.42864847,2741.5,2741.0,1.82374]
["bitfinex","ETHUSD",1643710393080,0.42864847,2741.5,2741.0,2.82374]
["bitfinex","ETHUSD",1643710395505,0.1822,2741.7,2741.1,0.13819997]
["bitfinex","ETHUSD",1643710395715,7.2946,2741.8,2741.1,1.08871952]
["bitfinex","ETHUSD",1643710395908,7.2946,2741.8,2741.1,7.65799779]
["bitfinex","ETHUSD",1643710396107,7.2946,2741.8,2741.1,8.65799779]
["bitfinex","ETHUSD",1643710396706,7.61812627,2741.8,2741.4,1.24320634]
["bitfinex","ETHUSD",1643710396908,7.61812627,2741.8,2741.5,2.3483]
["bitfinex","ETHUSD",1643710397406,7.61812627,2741.8,2741.5,3.3483]
["bitfinex","ETHUSD",1643710397805,7.2946,2741.8,2741.5,3.3483]
["bitfinex","ETHUSD",1643710398206,7.2946,2741.8,2741.5,3.4614944]
["bitfinex","ETHUSD",1643710398416,7.2946,2741.8,2741.5,3.46577408]
["bitfinex","ETHUSD",1643710398610,6.06644796,2741.8,2741.5,3.35257968]
["bitfinex","ETHUSD",1643710399014,6.06644796,2741.8,2741.5,3.3483]
["bitfinex","ETHUSD",1643710399441,6.06644796,2741.8,2741.5,24.7383]
["bitfinex","ETHUSD",1643710400042,6.06644796,2741.8,2741.5,25.64979]
["bitfinex","ETHUSD",1643710400244,6.06644796,2741.8,2741.7,7.05]
["bitfinex","ETHUSD",1643710400443,6.06644796,2741.8,2741.7,7.575]
["bitfinex","ETHUSD",1643710400644,6.06644796,2741.8,2741.7,8.575]
["bitfinex","ETHUSD",1643710402144,6.06533931,2741.8,2741.7,8.575]
["bitfinex","ETHUSD",1643710403089,6.06533931,2741.8,2741.7,2.325]
["bitfinex","ETHUSD",1643710403289,6.06533931,2741.8,2741.7,4.14829]
["bitfinex","ETHUSD",1643710403697,6.06533931,2741.8,2741.7,2.84829]
["bitfinex","ETHUSD",1643710405196,6.06533931,2741.8,2741.7,4.14829]
["bitfinex","ETHUSD",1643710407148,0.1822,2742.1,2741.8,2.62711737]
["bitfinex","ETHUSD",1643710407347,0.1822,2742.8,2742.2,1.82285]
["bitfinex","ETHUSD",1643710407545,0.1822,2743.6,2742.2,2.34785]
["bitfinex","ETHUSD",1643710407752,0.1822,2743.6,2742.2,2.65209612]
["bitfinex","ETHUSD",1643710407753,0.1773413,2743.6,2742.2,2.65209612]
["bitfinex","ETHUSD",1643710408143,0.1773413,2743.6,2742.4,0.87852671]
["bitfinex","ETHUSD",1643710408144,0.32618338,2742.6,2742.4,0.87852671]
["bitfinex","ETHUSD",1643710408345,0.32618338,2742.6,2742.4,0.6]
["bitfinex","ETHUSD",1643710408745,0.32618338,2742.6,2742.3,1.6]
["bitfinex","ETHUSD",1643710408949,0.32618338,2742.6,2742.3,0.6]
["bitfinex","ETHUSD",1643710409145,0.32618338,2742.6,2742.3,1.3]
["bitfinex","ETHUSD",1643710410354,0.32618338,2742.6,2742.4,0.525]
["bitfinex","ETHUSD",1643710410597,0.32618338,2742.6,2742.5,0.525]
["bitfinex","ETHUSD",1643710411698,0.32618338,2742.6,2742.5,0.825]
["bitfinex","ETHUSD",1643710412098,0.32618338,2742.6,2742.5,1.125]
["bitfinex","ETHUSD",1643710413701,0.32618338,2742.6,2741.9,0.68045331]
["bitfinex","ETHUSD",1643710413702,2.45932328,2742.6,2741.8,8.465]
["bitfinex","ETHUSD",1643710413903,0.1822,2742.5,2741.8,0.5]
["bitfinex","ETHUSD",1643710414106,0.1822,2742.5,2741.3,0.525]
["bitfinex","ETHUSD",1643710414107,0.18616654,2742.5,2741.3,0.525]
["bitfinex","ETHUSD",1643710414350,2.31930644,2742.5,2741.3,0.525]
["bitfinex","ETHUSD",1643710415353,0.33029411,2741.8,2741.3,0.525]
["bitfinex","ETHUSD",1643710415949,0.33029411,2741.8,2741.3,0.825]
["bitfinex","ETHUSD",1643710416349,0.33029411,2741.8,2741.4,0.91182]
["bitfinex","ETHUSD",1643710416952,0.32913709,2741.8,2741.4,0.91182]
["bitfinex","ETHUSD",1643710420902,0.32913709,2741.8,2741.3,0.6]
["bitfinex","ETHUSD",1643710421114,2.31521961,2741.8,2741.3,0.6]
["bitfinex","ETHUSD",1643710421307,2.31521961,2741.8,2740.9,1.82379]
["bitfinex","ETHUSD",1643710421308,0.18699078,2741.7,2740.9,1.82379]
["bitfinex","ETHUSD",1643710421750,0.18699078,2741.7,2740.7,0.5]
["bitfinex","ETHUSD",1643710421956,0.73109806,2740.9,2740.7,0.5]
["bitfinex","ETHUSD",1643710422154,0.33887959,2740.8,2740.7,0.5]
["bitfinex","ETHUSD",1643710423058,0.33887959,2740.8,2740.7,0.8]
["bitfinex","ETHUSD",1643710423257,0.33887959,2740.8,2740.7,1.1]
["bitfinex","ETHUSD",1643710425900,0.40496117,2740.9,2740.7,1.1]
["bitfinex","ETHUSD",1643710428508,2.39657615,2740.9,2740.7,1.1]
["bitfinex","ETHUSD",1643710428710,1.95967448,2740.8,2740.7,1.1]
["bitfinex","ETHUSD",1643710428911,1.95967448,2740.8,2740.7,0.6]
["bitfinex","ETHUSD",1643710429348,1.95967448,2740.8,2740.3,0.91221]
["bitfinex","ETHUSD",1643710429349,1.96956636,2740.8,2740.3,0.91221]
["bitfinex","ETHUSD",1643710429551,1.96956636,2740.8,2740.4,0.3]
["bitfinex","ETHUSD",1643710429854,1.96956636,2740.8,2740.3,1.51221]
["bitfinex","ETHUSD",1643710430051,1.96956636,2740.8,2740.3,0.3]
["bitfinex","ETHUSD",1643710430252,1.96956636,2740.8,2740.1,1.6]
["bitfinex","ETHUSD",1643710430956,0.40455479,2740.2,2740.1,1.6]
["bitfinex","ETHUSD",1643710431753,0.40341853,2740.2,2740.1,1.6]
["bitfinex","ETHUSD",1643710431952,0.40341853,2740.2,2740.1,0.6]
["bitfinex","ETHUSD",1643710432158,0.40341853,2740.2,2740.1,0.3]
["bitfinex","ETHUSD",1643710432356,0.40341853,2740.2,2740.0,9.86441]
["bitfinex","ETHUSD",1643710433403,0.40341853,2740.2,2740.0,8.04]
["bitfinex","ETHUSD",1643710433901,0.40341853,2740.2,2740.0,7.74]
["bitfinex","ETHUSD",1643710434703,0.40341853,2740.2,2740.0,8.04]
["bitfinex","ETHUSD",1643710436309,0.40341853,2740.2,2739.5,0.91251]
["bitfinex","ETHUSD",1643710436310,1.96499847,2740.1,2739.5,0.91251]
["bitfinex","ETHUSD",1643710436508,0.40341853,2740.2,2739.5,0.91251]
["bitfinex","ETHUSD",1643710436746,1.95627961,2740.1,2739.5,0.91251]
["bitfinex","ETHUSD",1643710436945,0.1824,2740.1,2739.5,0.91251]
["bitfinex","ETHUSD",1643710437244,0.400846,2739.7,2739.5,0.91251]
["bitfinex","ETHUSD",1643710437847,0.400846,2739.7,2739.2,2.54487734]
["bitfinex","ETHUSD",1643710438047,0.400846,2739.7,2739.2,3.36987734]
["bitfinex","ETHUSD",1643710438346,0.400846,2739.7,2739.3,1.0]
["bitfinex","ETHUSD",1643710438544,0.400846,2739.7,2739.3,1.3]
["bitfinex","ETHUSD",1643710440151,0.400846,2739.7,2739.4,0.91251]
["bitfinex","ETHUSD",1643710440602,0.400846,2739.7,2739.4,1.21251]
["bitfinex","ETHUSD",1643710440804,6.55,2739.3,2738.3,10.40404635]
["bitfinex","ETHUSD",1643710441013,0.01223504,2738.7,2737.8,0.20430664]
["bitfinex","ETHUSD",1643710441209,0.01223504,2738.7,2736.9,3.6679]
["bitfinex","ETHUSD",1643710441210,0.0123701,2738.4,2737.1,1.57826688]
["bitfinex","ETHUSD",1643710441412,0.7076,2738.3,2736.9,0.20858904]
["bitfinex","ETHUSD",1643710441606,0.01227541,2737.3,2736.9,3.65138]
["bitfinex","ETHUSD",1643710441806,0.01227541,2737.3,2736.8,0.20206617]
["bitfinex","ETHUSD",1643710441807,0.71698478,2737.2,2736.8,0.20206617]
["bitfinex","ETHUSD",1643710442011,2.6488536,2737.1,2735.6,0.60415347]
["bitfinex","ETHUSD",1643710442207,0.43726327,2736.9,2735.6,0.07029243]
["bitfinex","ETHUSD",1643710442411,0.01224919,2736.7,2735.6,0.07029243]
["bitfinex","ETHUSD",1643710442612,0.525,2736.6,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710442802,0.91061817,2735.9,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710443502,0.44414607,2734.8,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710444006,0.39973147,2734.8,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710445055,0.1827,2735.5,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710445269,0.00412216,2735.6,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710445557,0.27639994,2735.8,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710445854,0.27639994,2735.8,2734.8,0.525]
["bitfinex","ETHUSD",1643710446055,0.40056961,2735.3,2734.8,0.525]
["bitfinex","ETHUSD",1643710446255,0.27639994,2735.8,2734.8,0.825]
["bitfinex","ETHUSD",1643710446455,2.3065536,2736.3,2735.0,0.87447261]
["bitfinex","ETHUSD",1643710446657,3.7114,2736.4,2735.1,0.525]
["bitfinex","ETHUSD",1643710446856,2.1238536,2736.3,2735.1,0.525]
["bitfinex","ETHUSD",1643710447257,0.1827,2736.5,2735.4,0.33599986]
["bitfinex","ETHUSD",1643710447258,0.36696608,2736.1,2735.4,0.33599986]
["bitfinex","ETHUSD",1643710447461,0.36696608,2736.1,2735.5,0.525]
["bitfinex","ETHUSD",1643710447657,0.1827,2736.7,2735.6,1.41864536]
["bitfinex","ETHUSD",1643710447861,0.1827,2736.7,2735.7,0.525]
["bitfinex","ETHUSD",1643710448306,0.1827,2736.9,2735.7,0.525]
["bitfinex","ETHUSD",1643710448507,2.3499795,2737.0,2735.7,21.915]
["bitfinex","ETHUSD",1643710448709,0.42928891,2736.2,2735.7,22.915]
["bitfinex","ETHUSD",1643710448911,2.3499795,2737.0,2735.7,22.915]
["bitfinex","ETHUSD",1643710449713,2.3499795,2737.0,2736.1,0.89311441]
["bitfinex","ETHUSD",1643710449912,2.3499795,2737.0,2736.2,0.525]
["bitfinex","ETHUSD",1643710450212,0.41447303,2736.6,2736.2,0.525]
["bitfinex","ETHUSD",1643710450417,0.1827,2737.0,2736.2,0.525]
["bitfinex","ETHUSD",1643710450714,0.1827,2737.0,2736.3,2.56343603]
["bitfinex","ETHUSD",1643710450921,0.1827,2737.3,2736.4,0.825]
["bitfinex","ETHUSD",1643710451114,2.25463526,2737.6,2736.5,0.525]
["bitfinex","ETHUSD",1643710451314,2.25463526,2737.6,2736.6,0.525]
["bitfinex","ETHUSD",1643710451315,0.1827,2737.2,2736.6,0.525]
["bitfinex","ETHUSD",1643710451517,0.37615941,2737.1,2736.6,1.64450318]
["bitfinex","ETHUSD",1643710451745,0.37615941,2737.1,2736.6,1.94450318]
["bitfinex","ETHUSD",1643710451951,0.37615941,2737.1,2736.6,1.125]
["bitfinex","ETHUSD",1643710452548,0.1826,2737.5,2736.6,1.125]
["bitfinex","ETHUSD",1643710453153,5.3061,2737.7,2736.6,1.125]
["bitfinex","ETHUSD",1643710453154,0.1826,2737.6,2736.6,1.125]
["bitfinex","ETHUSD",1643710453554,2.16737175,2737.6,2736.6,1.125]
["bitfinex","ETHUSD",1643710453753,0.44013687,2737.1,2736.6,1.125]
["bitfinex","ETHUSD",1643710453954,2.01402532,2737.0,2736.6,1.125]
["bitfinex","ETHUSD",1643710454154,1.97416157,2737.0,2736.6,1.125]
["bitfinex","ETHUSD",1643710454355,2.08115267,2736.9,2736.6,1.125]
["bitfinex","ETHUSD",1643710454553,0.44013687,2737.1,2736.6,1.125]
["bitfinex","ETHUSD",1643710455499,0.44013687,2737.1,2736.6,1.8839809]
["bitfinex","ETHUSD",1643710458205,2.1133125,2737.6,2736.6,1.8839809]
["bitfinex","ETHUSD",1643710458401,0.1826,2737.5,2736.6,1.8839809]
["bitfinex","ETHUSD",1643710458603,0.1826,2737.6,2736.6,1.8839809]
["bitfinex","ETHUSD",1643710459249,0.366484,2737.2,2736.6,1.8839809]
["bitfinex","ETHUSD",1643710459652,0.1826,2737.6,2736.6,1.8839809]
["bitfinex","ETHUSD",1643710460657,0.1826,2737.6,2737.0,0.34192244]
["bitfinex","ETHUSD",1643710460851,0.1826,2737.6,2737.1,0.525]
["bitfinex","ETHUSD",1643710461054,0.1826,2737.9,2737.1,0.525]
["bitfinex","ETHUSD",1643710461457,0.1826,2738.0,2737.1,0.525]
["bitfinex","ETHUSD",1643710461654,0.1826,2738.0,2737.4,0.74608254]
["bitfinex","ETHUSD",1643710461852,0.1826,2738.0,2737.5,0.525]
["bitfinex","ETHUSD",1643710462055,0.32010704,2737.9,2737.5,0.525]
["bitfinex","ETHUSD",1643710463096,1.0299,2738.1,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710464098,0.35999022,2738.0,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710464303,1.0299,2738.1,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710464505,2.35109211,2738.5,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710465503,0.36014419,2738.0,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710466002,2.35109211,2738.5,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710467146,0.3726314,2738.0,2737.5,1.22308492]
["bitfinex","ETHUSD",1643710467347,0.3726314,2738.0,2737.5,0.475]
["bitfinex","ETHUSD",1643710471810,0.3726314,2738.0,2737.5,1.3485733]
["bitfinex","ETHUSD",1643710472013,2.19549587,2738.5,2737.5,1.3485733]
["bitfinex","ETHUSD",1643710473010,0.32157795,2738.0,2737.5,0.475]
["bitfinex","ETHUSD",1643710473210,2.19549587,2738.5,2737.5,0.475]
["bitfinex","ETHUSD",1643710474010,2.19549587,2738.5,2737.7,0.9249429]
["bitfinex","ETHUSD",1643710474254,0.44724577,2738.2,2737.7,1.2249429]
["bitfinex","ETHUSD",1643710474460,2.19549587,2738.5,2737.7,1.2249429]
["bitfinex","ETHUSD",1643710474461,0.1826,2738.5,2737.7,1.2249429]
["bitfinex","ETHUSD",1643710474670,0.27639994,2739.0,2737.8,2.8615268]
["bitfinex","ETHUSD",1643710474869,0.00280312,2739.3,2737.8,9.54457519]
["bitfinex","ETHUSD",1643710475065,0.00280312,2739.3,2738.5,7.565]
["bitfinex","ETHUSD",1643710475262,0.00280312,2739.3,2738.7,0.6]
["bitfinex","ETHUSD",1643710475464,0.00280312,2739.3,2738.8,0.7074]
["bitfinex","ETHUSD",1643710475664,4.997,2740.0,2738.9,0.92417504]
["bitfinex","ETHUSD",1643710475865,4.997,2740.0,2739.0,0.525]
["bitfinex","ETHUSD",1643710476063,1.2444,2740.2,2739.0,0.525]
["bitfinex","ETHUSD",1643710476366,0.1824,2740.3,2739.0,1.525]
["bitfinex","ETHUSD",1643710476762,0.41026029,2739.8,2739.6,0.75852826]
["bitfinex","ETHUSD",1643710476964,0.41026029,2739.8,2739.0,1.525]
["bitfinex","ETHUSD",1643710476965,0.41026029,2739.8,2739.7,0.525]
["bitfinex","ETHUSD",1643710477562,0.41026029,2739.8,2739.7,0.825]
["bitfinex","ETHUSD",1643710477863,0.41026029,2739.8,2739.7,0.6]
["bitfinex","ETHUSD",1643710478099,0.41026029,2739.8,2739.7,0.3]
["bitfinex","ETHUSD",1643710478400,0.41026029,2739.8,2739.4,0.825]
["bitfinex","ETHUSD",1643710478600,0.41026029,2739.8,2739.4,1.125]
["bitfinex","ETHUSD",1643710481111,0.41026029,2739.8,2739.1,0.1824]
["bitfinex","ETHUSD",1643710481112,2.40905852,2739.7,2739.1,0.1824]
["bitfinex","ETHUSD",1643710481514,0.0127332,2739.3,2739.1,0.1824]
["bitfinex","ETHUSD",1643710481759,0.1824,2739.2,2739.1,0.1824]
["bitfinex","ETHUSD",1643710481962,0.1824,2739.6,2739.1,0.1824]
["bitfinex","ETHUSD",1643710482161,8.5502,2739.6,2739.1,0.1824]
["bitfinex","ETHUSD",1643710482358,3.8619,2739.6,2739.1,0.1824]
["bitfinex","ETHUSD",1643710482559,0.1824,2739.6,2739.1,0.4824]
["bitfinex","ETHUSD",1643710482763,0.41026029,2739.8,2739.2,0.525]
["bitfinex","ETHUSD",1643710483159,0.39950813,2739.3,2739.2,0.825]
["bitfinex","ETHUSD",1643710483362,7.01637782,2740.2,2739.2,0.825]
["bitfinex","ETHUSD",1643710483561,0.0120992,2740.1,2739.2,1.0074]
["bitfinex","ETHUSD",1643710484361,0.38834341,2739.3,2739.2,1.0074]
["bitfinex","ETHUSD",1643710484565,0.38834341,2739.3,2739.2,0.825]
["bitfinex","ETHUSD",1643710485366,0.38834341,2739.3,2739.1,0.3]
["bitfinex","ETHUSD",1643710485600,0.38834341,2739.3,2739.0,0.1824]
["bitfinex","ETHUSD",1643710486404,0.38834341,2739.3,2738.6,0.525]
["bitfinex","ETHUSD",1643710486405,2.01046298,2739.2,2738.6,0.525]
["bitfinex","ETHUSD",1643710486603,2.01046298,2739.2,2738.2,0.7074]
["bitfinex","ETHUSD",1643710486604,2.32807782,2739.2,2738.2,0.7074]
["bitfinex","ETHUSD",1643710486807,2.33202745,2739.2,2737.9,0.5]
["bitfinex","ETHUSD",1643710487000,2.33202745,2739.2,2737.5,0.7074]
["bitfinex","ETHUSD",1643710487206,10.75022745,2739.2,2737.5,0.7074]
["bitfinex","ETHUSD",1643710487401,11.54565516,2739.2,2738.1,0.81775999]
["bitfinex","ETHUSD",1643710487601,11.54565516,2739.2,2737.7,0.1824]
["bitfinex","ETHUSD",1643710488699,11.54170553,2739.2,2737.8,0.95453277]
["bitfinex","ETHUSD",1643710489555,0.40992004,2738.6,2738.0,0.37030186]
["bitfinex","ETHUSD",1643710489853,0.40992004,2738.6,2737.8,0.95453277]
["bitfinex","ETHUSD",1643710490253,0.40992004,2738.6,2737.8,1.55453277]
["bitfinex","ETHUSD",1643710490855,0.40992004,2738.6,2737.8,1.99959132]
["bitfinex","ETHUSD",1643710491055,0.40992004,2738.6,2737.8,1.55453277]
["bitfinex","ETHUSD",1643710492259,0.40992004,2738.6,2737.8,1.73713277]
["bitfinex","ETHUSD",1643710492459,0.9129,2739.7,2737.8,1.73713277]
["bitfinex","ETHUSD",1643710492662,8.4442,2740.0,2738.0,0.01203963]
["bitfinex","ETHUSD",1643710492863,0.1824,2739.7,2738.9,0.76640086]
["bitfinex","ETHUSD",1643710493113,0.1824,2739.9,2739.0,0.1824]
["bitfinex","ETHUSD",1643710493311,0.1824,2739.9,2738.9,1.06640086]
["bitfinex","ETHUSD",1643710493511,0.34213674,2739.3,2738.9,0.3]
["bitfinex","ETHUSD",1643710493717,0.0120175,2739.0,2737.3,0.7075]
["bitfinex","ETHUSD",1643710493917,7.91477999,2739.2,2737.5,0.0015461]
["bitfinex","ETHUSD",1643710493918,0.01280377,2738.4,2737.5,0.0015461]
["bitfinex","ETHUSD",1643710494117,0.1826,2738.3,2737.5,0.0015461]
["bitfinex","ETHUSD",1643710494618,0.40819412,2737.6,2736.8,0.84960871]
["bitfinex","ETHUSD",1643710494816,2.32827782,2738.1,2736.8,0.84960871]
["bitfinex","ETHUSD",1643710495018,0.1826,2738.1,2736.8,0.84960871]
["bitfinex","ETHUSD",1643710495217,2.14567782,2738.3,2736.8,0.84960871]
["bitfinex","ETHUSD",1643710495218,0.1826,2738.2,2736.8,0.84960871]
["bitfinex","ETHUSD",1643710495820,0.1826,2738.2,2737.3,0.41274351]
["bitfinex","ETHUSD",1643710496021,0.1826,2738.2,2737.3,0.71274351]
["bitfinex","ETHUSD",1643710496219,0.1826,2738.2,2737.3,0.3]
["bitfinex","ETHUSD",1643710496419,0.1826,2738.3,2737.2,0.5]
["bitfinex","ETHUSD",1643710496620,1.09595,2738.3,2737.2,0.5]
["bitfinex","ETHUSD",1643710496851,0.1826,2738.3,2737.2,0.5]
["bitfinex","ETHUSD",1643710497257,0.1826,2738.3,2737.6,0.42539085]
["bitfinex","ETHUSD",1643710497258,0.62221433,2738.3,2737.6,0.42539085]
["bitfinex","ETHUSD",1643710497452,0.62221433,2738.3,2737.6,1.22051936]
["bitfinex","ETHUSD",1643710497652,8.0275,2738.6,2737.6,1.22051936]
["bitfinex","ETHUSD",1643710497852,4.6998,2738.7,2737.6,2.34551936]
["bitfinex","ETHUSD",1643710498050,8.676,2739.2,2737.6,2.34551936]
["bitfinex","ETHUSD",1643710498251,7.3017,2739.2,2738.1,0.01226519]
["bitfinex","ETHUSD",1643710498450,7.3017,2739.2,2738.2,0.525]
["bitfinex","ETHUSD",1643710498653,7.3017,2739.2,2738.8,0.35308053]
["bitfinex","ETHUSD",1643710498853,7.3017,2739.2,2738.7,0.78915862]
["bitfinex","ETHUSD",1643710499355,7.3017,2739.2,2738.7,1.38915862]
["bitfinex","ETHUSD",1643710500357,7.3017,2739.2,2738.9,0.32445601]
["bitfinex","ETHUSD",1643710500798,7.3017,2739.2,2738.9,0.62445601]
["bitfinex","ETHUSD",1643710502611,0.01227155,2740.0,2739.0,6.55]
["bitfinex","ETHUSD",1643710502612,0.1824,2740.0,2739.0,6.55]
["bitfinex","ETHUSD",1643710502811,10.7413,2740.6,2739.1,0.525]
["bitfinex","ETHUSD",1643710502812,0.1824,2740.5,2739.1,0.525]
["bitfinex","ETHUSD",1643710503012,0.01237903,2740.4,2739.1,1.3]
["bitfinex","ETHUSD",1643710503209,0.1824,2740.3,2738.9,1.61176201]
["bitfinex","ETHUSD",1643710503409,0.71674219,2740.1,2738.9,0.31176201]
["bitfinex","ETHUSD",1643710503609,0.1824,2740.0,2738.9,1.3]
["bitfinex","ETHUSD",1643710503808,0.1824,2740.0,2738.9,0.3]
["bitfinex","ETHUSD",1643710504011,0.40173473,2739.6,2738.9,1.3]
["bitfinex","ETHUSD",1643710504253,0.40173473,2739.6,2738.9,0.3]
["bitfinex","ETHUSD",1643710504457,0.40173473,2739.6,2738.9,1.3]
["bitfinex","ETHUSD",1643710504668,0.40173473,2739.6,2738.4,0.525]
["bitfinex","ETHUSD",1643710504868,0.1824,2739.5,2738.1,0.525]
["bitfinex","ETHUSD",1643710505061,0.1824,2739.5,2737.7,5.8312]
["bitfinex","ETHUSD",1643710505062,0.4485364,2738.4,2737.7,5.8312]
["bitfinex","ETHUSD",1643710505266,0.4485364,2738.4,2737.6,0.0015461]
["bitfinex","ETHUSD",1643710505463,0.4485364,2738.4,2737.3,0.00375485]
["bitfinex","ETHUSD",1643710506064,0.4485364,2738.4,2737.0,0.6381944]
["bitfinex","ETHUSD",1643710506264,0.4485364,2738.4,2737.0,1.5512844]
["bitfinex","ETHUSD",1643710506463,0.4485364,2738.4,2737.0,1.8512844]
["bitfinex","ETHUSD",1643710506665,0.4485364,2738.4,2737.0,3.1512844]
["bitfinex","ETHUSD",1643710506864,0.8245294,2738.1,2737.5,0.36853686]
["bitfinex","ETHUSD",1643710507066,0.4485364,2738.4,2737.5,0.36853686]
["bitfinex","ETHUSD",1643710507266,0.4485364,2738.4,2737.5,0.66853686]
["bitfinex","ETHUSD",1643710507765,5.0377,2738.5,2737.5,0.66853686]
["bitfinex","ETHUSD",1643710508014,0.9413123,2738.2,2737.5,0.66853686]
["bitfinex","ETHUSD",1643710508611,0.9413123,2738.2,2737.0,0.91309]
["bitfinex","ETHUSD",1643710508813,0.9413123,2738.2,2736.8,0.5]
["bitfinex","ETHUSD",1643710508814,0.192181,2738.1,2736.8,0.5]
["bitfinex","ETHUSD",1643710509012,2.76597823,2738.1,2736.8,0.5]
["bitfinex","ETHUSD",1643710509215,2.76597823,2738.1,2737.4,0.17661932]
["bitfinex","ETHUSD",1643710509422,1.4383,2738.0,2737.4,0.35323864]
["bitfinex","ETHUSD",1643710509618,0.4145126,2737.8,2737.4,0.35323864]
["bitfinex","ETHUSD",1643710509820,5.7,2737.5,2736.8,0.5]
["bitfinex","ETHUSD",1643710510024,0.92065657,2737.6,2735.7,0.0015461]
["bitfinex","ETHUSD",1643710510025,2.99798601,2737.4,2735.7,0.0015461]
["bitfinex","ETHUSD",1643710510224,2.99798601,2737.4,2735.9,0.5]
["bitfinex","ETHUSD",1643710510225,0.01212357,2737.1,2735.9,0.5]
["bitfinex","ETHUSD",1643710510427,0.0202902,2737.1,2735.4,0.91364]
["bitfinex","ETHUSD",1643710510620,1.09634,2737.0,2736.0,0.5]
["bitfinex","ETHUSD",1643710510817,2.29735229,2736.9,2736.0,0.5]
["bitfinex","ETHUSD",1643710511022,0.1827,2736.8,2736.0,0.93408016]
["bitfinex","ETHUSD",1643710511219,0.00816663,2737.1,2736.0,0.93408016]
["bitfinex","ETHUSD",1643710511220,0.1827,2737.0,2736.0,0.93408016]
["bitfinex","ETHUSD",1643710511520,0.1827,2737.0,2736.0,0.5]
["bitfinex","ETHUSD",1643710511948,0.92844356,2736.9,2736.0,0.5]
["bitfinex","ETHUSD",1643710512151,0.1827,2736.8,2736.0,0.5]
["bitfinex","ETHUSD",1643710512349,0.1827,2737.0,2736.0,0.5]
["bitfinex","ETHUSD",1643710512656,0.40277943,2736.7,2736.0,1.15950216]
["bitfinex","ETHUSD",1643710512850,0.40277943,2736.7,2736.0,1.45950216]
["bitfinex","ETHUSD",1643710513051,0.82406298,2737.0,2736.0,1.45950216]
["bitfinex","ETHUSD",1643710513255,0.1827,2736.9,2736.0,8.84950216]
["bitfinex","ETHUSD",1643710513461,0.1827,2736.9,2736.0,8.49]
["bitfinex","ETHUSD",1643710513658,0.1827,2736.9,2736.1,1.0]
["bitfinex","ETHUSD",1643710514359,0.1827,2736.9,2736.0,7.94]
["bitfinex","ETHUSD",1643710514558,0.76137787,2736.3,2736.0,7.94]
["bitfinex","ETHUSD",1643710514761,0.1827,2736.2,2736.0,0.5]
["bitfinex","ETHUSD",1643710515162,0.1827,2736.4,2735.4,7.44]
["bitfinex","ETHUSD",1643710515616,0.1827,2736.4,2734.7,8.4888474]
["bitfinex","ETHUSD",1643710515617,0.33571488,2735.9,2734.7,8.4888474]
["bitfinex","ETHUSD",1643710515814,2.34275064,2735.8,2734.7,8.4888474]
["bitfinex","ETHUSD",1643710516013,2.64275064,2735.8,2734.7,8.4888474]
["bitfinex","ETHUSD",1643710516217,0.00750667,2735.7,2734.7,8.4888474]
["bitfinex","ETHUSD",1643710516413,0.1827,2735.6,2734.7,8.4888474]
["bitfinex","ETHUSD",1643710516612,0.1827,2735.6,2734.9,3.29013082]
["bitfinex","ETHUSD",1643710517014,0.88181104,2735.4,2734.9,3.29013082]
["bitfinex","ETHUSD",1643710517216,0.1827,2735.6,2734.9,3.29013082]
["bitfinex","ETHUSD",1643710517424,0.00750667,2735.7,2734.9,3.29013082]
["bitfinex","ETHUSD",1643710518117,0.78190746,2735.7,2734.9,3.29013082]
["bitfinex","ETHUSD",1643710518418,0.77440079,2735.7,2735.0,1.0]
["bitfinex","ETHUSD",1643710518817,0.13819997,2735.9,2735.0,1.0]
["bitfinex","ETHUSD",1643710519017,0.13819997,2735.9,2735.2,0.36229574]
["bitfinex","ETHUSD",1643710519018,0.49608537,2735.9,2735.2,0.36229574]
["bitfinex","ETHUSD",1643710519255,0.49608537,2735.9,2735.0,1.3]
["bitfinex","ETHUSD",1643710519464,0.49608537,2735.9,2735.0,1.0]
["bitfinex","ETHUSD",1643710520464,0.13819997,2735.9,2735.0,1.0]
["bitfinex","ETHUSD",1643710520662,0.72314827,2735.8,2735.0,1.0]
["bitfinex","ETHUSD",1643710521466,0.01281498,2735.7,2734.9,1.3]
["bitfinex","ETHUSD",1643710521678,1.72051497,2735.7,2734.7,1.0488474]
["bitfinex","ETHUSD",1643710521874,1.72051497,2735.7,2734.2,0.5]
["bitfinex","ETHUSD",1643710521875,6.55,2734.9,2734.2,0.5]
["bitfinex","ETHUSD",1643710522077,6.55,2734.9,2733.8,0.0015461]
["bitfinex","ETHUSD",1643710522078,0.99999999,2734.6,2733.8,0.0015461]
["bitfinex","ETHUSD",1643710522273,0.02658241,2734.4,2733.8,0.0015461]
["bitfinex","ETHUSD",1643710522476,0.1827,2734.3,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710522669,0.7077,2734.3,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710522865,0.00790741,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710523106,0.44284487,2733.8,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710523305,0.18895158,2734.1,2733.3,0.5]
["bitfinex","ETHUSD",1643710523505,2.16005064,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710523506,3.19421747,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710523906,0.18694355,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710524306,0.33276031,2733.7,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710524507,2.34699419,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710524705,0.18694355,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710524906,3.03993442,2734.2,2732.8,0.8118817]
["bitfinex","ETHUSD",1643710525105,0.18694355,2734.2,2732.9,2.16005064]
["bitfinex","ETHUSD",1643710525307,0.00424355,2734.2,2732.9,2.16005064]
["bitfinex","ETHUSD",1643710525508,0.00424355,2734.2,2733.8,0.35519577]
["bitfinex","ETHUSD",1643710525812,8.4667,2734.8,2733.8,0.35519577]
["bitfinex","ETHUSD",1643710526207,4.7112,2734.8,2734.1,1.11139528]
["bitfinex","ETHUSD",1643710526408,0.1827,2735.1,2734.1,0.3]
["bitfinex","ETHUSD",1643710526611,0.91439,2735.0,2734.1,0.3]
["bitfinex","ETHUSD",1643710526851,0.1827,2734.9,2733.6,0.3]
["bitfinex","ETHUSD",1643710527050,0.1827,2734.9,2733.6,1.0]
["bitfinex","ETHUSD",1643710527350,0.1827,2734.9,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710527551,0.32527733,2734.5,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710527753,0.1827,2734.9,2733.5,1.6949773]
["bitfinex","ETHUSD",1643710527956,0.1827,2734.9,2733.6,0.91426]
["bitfinex","ETHUSD",1643710528157,0.1827,2734.9,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710528158,0.1827,2735.1,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710528362,0.15080619,2735.2,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710528363,0.1827,2734.8,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710528559,0.1827,2735.1,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710528756,0.44685002,2734.2,2733.5,1.3949773]
["bitfinex","ETHUSD",1643710528959,0.44685002,2734.2,2733.5,1.0949773]
["bitfinex","ETHUSD",1643710529164,0.1827,2734.1,2733.5,1.0949773]
["bitfinex","ETHUSD",1643710529561,0.0122205,2733.8,2733.5,0.06208189]
["bitfinex","ETHUSD",1643710529763,0.1829,2733.7,2732.7,0.32431185]
["bitfinex","ETHUSD",1643710529962,0.19475708,2733.7,2732.8,0.78716051]
["bitfinex","ETHUSD",1643710530830,0.19475708,2733.7,2732.3,0.439]
["bitfinex","ETHUSD",1643710530831,0.1829,2733.7,2732.3,0.439]
["bitfinex","ETHUSD",1643710531033,0.0122205,2733.8,2732.3,0.439]
["bitfinex","ETHUSD",1643710531228,8.41968984,2734.1,2732.3,0.439]
["bitfinex","ETHUSD",1643710531229,0.18718008,2733.7,2732.3,0.439]
["bitfinex","ETHUSD",1643710531430,0.01254565,2733.4,2732.3,0.439]
["bitfinex","ETHUSD",1643710531827,0.37475513,2733.0,2732.6,0.93244817]
["bitfinex","ETHUSD",1643710532028,0.01254565,2733.4,2732.6,0.93244817]
["bitfinex","ETHUSD",1643710532232,0.1829,2733.8,2732.0,1.35378]
["bitfinex","ETHUSD",1643710532630,0.36528,2733.8,2732.0,1.35378]
["bitfinex","ETHUSD",1643710532829,0.1829,2733.8,2732.0,1.35378]
["bitfinex","ETHUSD",1643710533233,0.40715019,2733.2,2732.6,1.30865404]
["bitfinex","ETHUSD",1643710533433,0.92306438,2733.7,2732.6,0.69828633]
["bitfinex","ETHUSD",1643710533434,0.1829,2733.6,2732.6,0.69828633]
["bitfinex","ETHUSD",1643710533933,0.1829,2733.7,2732.6,0.69828633]
["bitfinex","ETHUSD",1643710534134,0.1829,2733.7,2732.6,0.99828633]
["bitfinex","ETHUSD",1643710534558,0.33139045,2733.1,2732.6,0.69828633]
["bitfinex","ETHUSD",1643710534859,0.93121423,2733.7,2732.6,0.69828633]
["bitfinex","ETHUSD",1643710535161,1.01204451,2733.4,2731.7,0.4405461]
["bitfinex","ETHUSD",1643710535361,0.01213551,2732.7,2731.7,0.0015461]
["bitfinex","ETHUSD",1643710535563,0.99999999,2732.5,2731.7,0.0015461]
["bitfinex","ETHUSD",1643710535760,0.99999999,2732.5,2731.1,0.2022]
["bitfinex","ETHUSD",1643710535761,2.309992,2732.4,2731.1,0.2022]
["bitfinex","ETHUSD",1643710535958,0.32319528,2731.2,2731.1,0.2022]
["bitfinex","ETHUSD",1643710536160,2.309992,2732.0,2731.1,0.0522]
["bitfinex","ETHUSD",1643710536364,0.3245,2731.5,2730.7,0.7208]
["bitfinex","ETHUSD",1643710536564,0.3245,2731.5,2729.2,0.01177955]
["bitfinex","ETHUSD",1643710536565,6.0,2731.3,2729.2,0.01177955]
["bitfinex","ETHUSD",1643710536766,6.0,2731.3,2729.0,1.1664038]
["bitfinex","ETHUSD",1643710536767,2.44839197,2731.2,2729.5,0.00155058]
["bitfinex","ETHUSD",1643710536963,1.00901697,2731.0,2730.1,0.01284949]
["bitfinex","ETHUSD",1643710537162,14.625092,2730.9,2730.1,4.949e-05]
["bitfinex","ETHUSD",1643710537365,0.00075051,2730.0,2728.0,2.3774888]
["bitfinex","ETHUSD",1643710537562,0.63667594,2729.9,2729.5,2.703e-05]
["bitfinex","ETHUSD",1643710537763,0.63667594,2729.9,2728.2,0.1278712]
["bitfinex","ETHUSD",1643710537764,14.441992,2729.8,2728.2,0.1278712]
["bitfinex","ETHUSD",1643710538034,1.01970948,2729.6,2728.2,0.1278712]
["bitfinex","ETHUSD",1643710538207,12.5649,2729.8,2728.6,0.5]
["bitfinex","ETHUSD",1643710538208,0.01357155,2729.2,2728.6,0.5]
["bitfinex","ETHUSD",1643710538406,7.65915917,2729.1,2728.6,0.5]
["bitfinex","ETHUSD",1643710538613,7.66670631,2729.1,2728.2,0.11584067]
["bitfinex","ETHUSD",1643710538810,4.5638,2729.8,2728.2,0.11584067]
["bitfinex","ETHUSD",1643710539013,4.57313275,2729.8,2728.0,2.34332947]
["bitfinex","ETHUSD",1643710539209,0.01227404,2728.9,2728.3,0.439]
["bitfinex","ETHUSD",1643710539409,0.4170253,2728.9,2728.3,0.439]
["bitfinex","ETHUSD",1643710539609,0.0120961,2729.5,2728.3,0.439]
["bitfinex","ETHUSD",1643710539812,0.32139997,2729.7,2728.3,0.439]
["bitfinex","ETHUSD",1643710540013,0.13819997,2729.7,2728.4,0.1832]
["bitfinex","ETHUSD",1643710540609,0.34350284,2728.6,2728.4,0.1832]
["bitfinex","ETHUSD",1643710540813,0.1832,2729.6,2728.6,0.78907952]
["bitfinex","ETHUSD",1643710541770,0.1832,2729.6,2728.3,0.289]
["bitfinex","ETHUSD",1643710541968,0.1832,2729.6,2728.3,0.439]
["bitfinex","ETHUSD",1643710542565,0.1832,2730.1,2728.3,0.739]
["bitfinex","ETHUSD",1643710542766,0.39703133,2729.5,2729.0,0.82197313]
["bitfinex","ETHUSD",1643710542970,0.39703133,2729.5,2729.0,0.439]
["bitfinex","ETHUSD",1643710543172,0.39703133,2729.5,2728.4,0.439]
["bitfinex","ETHUSD",1643710543173,0.395897,2729.5,2728.4,0.439]
["bitfinex","ETHUSD",1643710543375,0.395897,2729.5,2728.1,0.1832]
["bitfinex","ETHUSD",1643710543376,0.36558,2729.4,2728.1,0.1832]
["bitfinex","ETHUSD",1643710543571,2.127092,2729.3,2728.1,0.1832]
["bitfinex","ETHUSD",1643710543771,0.1832,2729.2,2728.1,0.1832]
["bitfinex","ETHUSD",1643710544772,0.1832,2729.2,2727.7,0.25]
["bitfinex","ETHUSD",1643710544773,0.4832,2729.2,2727.7,0.25]
["bitfinex","ETHUSD",1643710544978,0.4832,2729.2,2727.7,0.1]
["bitfinex","ETHUSD",1643710544979,0.38979944,2728.8,2727.7,0.1]
["bitfinex","ETHUSD",1643710545177,0.0126976,2728.2,2727.0,1.0949773]
["bitfinex","ETHUSD",1643710545374,0.1832,2728.1,2727.0,1.0949773]
["bitfinex","ETHUSD",1643710546212,0.38763778,2727.2,2727.0,1.0949773]
["bitfinex","ETHUSD",1643710548013,0.1832,2727.1,2727.0,1.0949773]
["bitfinex","ETHUSD",1643710548214,0.38763778,2727.2,2727.0,1.0949773]
["bitfinex","ETHUSD",1643710548713,2.80889896,2727.1,2725.3,0.6222]
["bitfinex","ETHUSD",1643710548913,2.63882109,2727.1,2725.3,0.6222]
["bitfinex","ETHUSD",1643710549115,2.51329515,2727.1,2725.3,0.6222]
["bitfinex","ETHUSD",1643710549570,1.18238,2727.0,2725.3,0.1832]
["bitfinex","ETHUSD",1643710549764,0.41527039,2725.4,2725.3,0.1832]
["bitfinex","ETHUSD",1643710549964,0.41527039,2725.4,2725.0,0.1834]
["bitfinex","ETHUSD",1643710550166,0.41527039,2725.4,2724.9,2.58022996]
["bitfinex","ETHUSD",1643710550565,0.1834,2725.3,2724.9,2.58022996]
["bitfinex","ETHUSD",1643710550963,0.41527039,2725.4,2724.9,2.58022996]
["bitfinex","ETHUSD",1643710551168,0.41527039,2725.4,2724.9,2.48022996]
["bitfinex","ETHUSD",1643710551367,2.08814108,2725.3,2724.9,2.48022996]
["bitfinex","ETHUSD",1643710551567,2.5,2725.1,2724.3,0.1834]
["bitfinex","ETHUSD",1643710551767,2.40974105,2725.0,2724.3,0.113]
["bitfinex","ETHUSD",1643710551970,0.4378653,2724.9,2724.3,0.113]
["bitfinex","ETHUSD",1643710552178,2.42250546,2725.0,2723.7,3.5949773]
["bitfinex","ETHUSD",1643710552179,9.61204108,2724.8,2723.7,3.5949773]
["bitfinex","ETHUSD",1643710552364,7.5239,2724.8,2723.7,3.5949773]
["bitfinex","ETHUSD",1643710552566,7.3405,2724.8,2724.0,0.92302155]
["bitfinex","ETHUSD",1643710553012,0.1834,2725.5,2724.2,6.55]
["bitfinex","ETHUSD",1643710553217,0.01281125,2725.8,2725.3,0.44907842]
["bitfinex","ETHUSD",1643710553218,0.1834,2725.8,2725.3,0.44907842]
["bitfinex","ETHUSD",1643710553413,0.1834,2725.8,2724.4,0.439]
["bitfinex","ETHUSD",1643710553613,0.1834,2726.5,2724.4,0.739]
["bitfinex","ETHUSD",1643710553814,0.1834,2726.5,2724.5,2.08814108]
["bitfinex","ETHUSD",1643710554013,4.6937,2726.6,2724.6,0.739]
["bitfinex","ETHUSD",1643710554318,4.8771,2726.6,2724.7,0.439]
["bitfinex","ETHUSD",1643710554517,0.44529658,2726.3,2724.7,0.439]
["bitfinex","ETHUSD",1643710554720,0.1834,2726.2,2724.7,1.439]
["bitfinex","ETHUSD",1643710554917,0.1834,2726.5,2724.7,1.339]
["bitfinex","ETHUSD",1643710555122,0.2973,2726.6,2725.9,0.92525366]
["bitfinex","ETHUSD",1643710555318,0.2973,2726.6,2725.9,0.3]
["bitfinex","ETHUSD",1643710555718,0.2973,2726.6,2725.4,0.439]
["bitfinex","ETHUSD",1643710555920,0.2973,2726.6,2725.5,0.13819997]
["bitfinex","ETHUSD",1643710556218,0.2973,2726.6,2726.0,0.77109003]
["bitfinex","ETHUSD",1643710556618,0.2973,2726.6,2726.0,1.37109003]
["bitfinex","ETHUSD",1643710556863,0.2973,2726.6,2726.1,0.439]
["bitfinex","ETHUSD",1643710557467,0.72940238,2726.6,2726.1,0.439]
["bitfinex","ETHUSD",1643710558065,0.2973,2726.6,2726.1,0.439]
["bitfinex","ETHUSD",1643710558369,0.2973,2726.6,2726.1,0.739]
["bitfinex","ETHUSD",1643710558965,0.2973,2726.6,2726.1,0.439]
["bitfinex","ETHUSD",1643710559266,0.35206701,2726.4,2726.1,0.439]
["bitfinex","ETHUSD",1643710559474,0.35206701,2726.4,2726.0,0.3]
["bitfinex","ETHUSD",1643710559475,0.35206701,2726.4,2725.5,0.13819997]
["bitfinex","ETHUSD",1643710559673,0.35206701,2726.4,2725.5,0.57719997]
["bitfinex","ETHUSD",1643710559674,2.27154108,2726.3,2725.5,0.57719997]
["bitfinex","ETHUSD",1643710559878,2.27154108,2726.3,2725.1,0.439]
["bitfinex","ETHUSD",1643710560072,0.84247914,2725.6,2724.8,0.439]
["bitfinex","ETHUSD",1643710560272,0.84247914,2725.6,2724.6,0.439]
["bitfinex","ETHUSD",1643710560273,0.36564328,2725.0,2724.6,0.439]
["bitfinex","ETHUSD",1643710560538,2.27154108,2725.5,2724.6,0.439]
["bitfinex","ETHUSD",1643710560816,0.1834,2725.5,2724.6,0.439]
["bitfinex","ETHUSD",1643710561519,0.4434523,2725.4,2724.4,0.13819997]
["bitfinex","ETHUSD",1643710561719,0.19445195,2726.0,2724.4,0.13819997]
["bitfinex","ETHUSD",1643710561720,0.41131264,2724.8,2724.4,0.13819997]
["bitfinex","ETHUSD",1643710561918,1.46821264,2724.8,2724.4,0.13819997]
["bitfinex","ETHUSD",1643710562719,0.1834,2724.7,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710562925,0.32167351,2723.9,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710563120,0.87478902,2724.4,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710563318,0.1834,2724.3,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710563520,0.1834,2724.6,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710563920,0.1334,2724.6,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710564125,0.1834,2724.7,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710564360,1.06582901,2724.9,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710564557,2.27154108,2724.8,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710564762,0.1834,2724.9,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710564958,2.27154108,2725.1,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710565162,0.1834,2725.1,2723.8,0.439]
["bitfinex","ETHUSD",1643710565557,0.70535568,2724.9,2723.8,0.439]
["bitfinex","ETHUSD",1643710565759,0.1834,2724.8,2723.8,0.439]
["bitfinex","ETHUSD",1643710566159,0.8115,2724.8,2723.8,0.389]
["bitfinex","ETHUSD",1643710566359,0.43415409,2724.5,2723.8,0.389]
["bitfinex","ETHUSD",1643710566965,0.1834,2724.4,2723.8,0.389]
["bitfinex","ETHUSD",1643710567160,0.1834,2724.4,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710568009,0.9423603,2723.8,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710568207,0.8946,2723.8,2723.7,1.0949773]
["bitfinex","ETHUSD",1643710568409,0.8946,2723.8,2722.9,0.03]
["bitfinex","ETHUSD",1643710568410,6.55,2723.6,2722.9,0.03]
["bitfinex","ETHUSD",1643710568611,0.01298004,2723.0,2722.9,0.03]
["bitfinex","ETHUSD",1643710568813,0.19658004,2723.0,2722.9,0.03]
["bitfinex","ETHUSD",1643710569009,0.41543048,2723.0,2722.9,0.03]
["bitfinex","ETHUSD",1643710569609,0.41543048,2723.0,2722.4,0.92148011]
["bitfinex","ETHUSD",1643710569610,0.76843044,2723.0,2722.4,0.92148011]
["bitfinex","ETHUSD",1643710569809,0.76843044,2723.0,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710569810,0.1836,2722.9,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710570014,0.58605044,2723.0,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710570611,0.43499997,2723.1,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710570612,0.39401616,2722.5,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710570810,0.01246702,2723.4,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710571013,10.2133,2723.8,2722.4,1.26048011]
["bitfinex","ETHUSD",1643710571014,2.08814108,2723.7,2722.4,1.26048011]
["bitfinex","ETHUSD",1643710571210,2.08814108,2723.7,2722.4,1.56048011]
["bitfinex","ETHUSD",1643710571416,2.08814108,2723.7,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710571417,0.01204263,2723.3,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710571610,0.01268821,2722.6,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710572064,0.1836,2723.1,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710572265,0.1836,2723.3,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710572464,0.37238214,2722.7,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710572664,0.18238,2723.2,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710572665,0.1836,2723.1,2722.4,0.82148011]
["bitfinex","ETHUSD",1643710573264,0.1836,2723.1,2721.4,2.23257312]
["bitfinex","ETHUSD",1643710573265,6.7266,2723.0,2721.4,2.23257312]
["bitfinex","ETHUSD",1643710573472,6.7266,2723.0,2721.4,2.2310718]
["bitfinex","ETHUSD",1643710573473,0.99999999,2721.9,2721.4,2.2310718]
["bitfinex","ETHUSD",1643710573671,0.41239372,2721.7,2721.5,0.04433703]
["bitfinex","ETHUSD",1643710573867,5.782,2722.8,2721.5,0.04433703]
["bitfinex","ETHUSD",1643710573868,0.1837,2722.0,2721.5,0.04433703]
["bitfinex","ETHUSD",1643710574066,0.3603,2722.7,2721.7,0.72750235]
["bitfinex","ETHUSD",1643710574269,0.1766,2722.7,2721.5,0.04433703]
["bitfinex","ETHUSD",1643710574469,0.1836,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710574669,1.3489,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710574868,0.37317086,2722.2,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710575066,1.3489,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710575067,1.1653,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710575267,1.1653,2722.6,2721.9,0.74668272]
["bitfinex","ETHUSD",1643710575512,1.1653,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710575513,1.17146151,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710575724,1.17146151,2722.6,2722.0,0.04149491]
["bitfinex","ETHUSD",1643710575912,1.01651996,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710576112,0.34432465,2722.1,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710576312,1.01651996,2722.6,2721.8,0.04263176]
["bitfinex","ETHUSD",1643710578323,0.3481,2722.7,2721.9,0.439]
["bitfinex","ETHUSD",1643710578514,0.3481,2722.7,2722.0,0.8807551]
["bitfinex","ETHUSD",1643710578716,0.43420441,2722.5,2722.1,0.739]
["bitfinex","ETHUSD",1643710578916,0.3481,2722.7,2722.1,0.77992649]
["bitfinex","ETHUSD",1643710579116,0.3481,2722.7,2722.2,0.04035807]
["bitfinex","ETHUSD",1643710579406,0.3481,2722.7,2722.2,0.21921807]
["bitfinex","ETHUSD",1643710579603,0.3481,2722.7,2722.3,0.439]
["bitfinex","ETHUSD",1643710579807,7.347,2722.9,2722.7,0.79128008]
["bitfinex","ETHUSD",1643710579808,6.2173,2722.9,2722.7,0.79128008]
["bitfinex","ETHUSD",1643710580108,6.2173,2722.9,2722.8,0.439]
["bitfinex","ETHUSD",1643710580705,0.38342301,2722.9,2722.8,0.439]
["bitfinex","ETHUSD",1643710581306,0.1836,2724.4,2722.8,0.44920666]
["bitfinex","ETHUSD",1643710581507,0.1836,2724.4,2722.9,0.17886]
["bitfinex","ETHUSD",1643710581705,0.3816295,2723.9,2723.4,1.20225937]
["bitfinex","ETHUSD",1643710582008,0.26256581,2723.9,2723.5,0.439]
["bitfinex","ETHUSD",1643710582206,0.1834,2724.8,2723.5,0.62530029]
["bitfinex","ETHUSD",1643710582704,0.1834,2724.8,2723.5,4.33701111]
["bitfinex","ETHUSD",1643710583113,0.43472445,2724.6,2723.8,0.38446479]
["bitfinex","ETHUSD",1643710583315,0.43472445,2724.6,2723.9,0.439]
["bitfinex","ETHUSD",1643710583520,0.37253438,2724.5,2723.0,0.439]
["bitfinex","ETHUSD",1643710583813,7.71403438,2724.5,2723.0,0.439]
["bitfinex","ETHUSD",1643710584217,7.71403438,2724.5,2722.3,0.44050132]
["bitfinex","ETHUSD",1643710584218,0.80209239,2723.4,2722.3,0.44050132]
["bitfinex","ETHUSD",1643710584422,0.80209239,2723.4,2722.3,0.00150132]
["bitfinex","ETHUSD",1643710584621,0.01265958,2723.9,2722.3,0.00150132]
["bitfinex","ETHUSD",1643710584622,0.18925958,2723.9,2722.3,0.00150132]
["bitfinex","ETHUSD",1643710584823,0.1836,2723.8,2722.3,0.439]
["bitfinex","ETHUSD",1643710585224,0.01265958,2723.9,2722.4,0.17886]
["bitfinex","ETHUSD",1643710585424,0.36470436,2723.0,2722.4,0.17886]
["bitfinex","ETHUSD",1643710586221,0.36470436,2723.0,2721.6,0.017369]
["bitfinex","ETHUSD",1643710586222,7.54999999,2722.8,2721.6,0.05198532]
["bitfinex","ETHUSD",1643710586429,0.01223749,2721.7,2721.6,0.017369]
["bitfinex","ETHUSD",1643710586871,0.01223749,2721.7,2720.8,0.00150132]
["bitfinex","ETHUSD",1643710586872,0.9537716,2721.1,2720.8,0.00150132]
["bitfinex","ETHUSD",1643710587075,2.2888573,2721.0,2720.8,0.00150132]
["bitfinex","ETHUSD",1643710587273,3.07868016,2721.0,2720.4,1.5949773]
["bitfinex","ETHUSD",1643710587471,0.97319302,2721.0,2720.4,1.5949773]
["bitfinex","ETHUSD",1643710587669,0.7845,2721.0,2720.4,1.5949773]
["bitfinex","ETHUSD",1643710588271,0.7845,2721.0,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710588470,2.2888573,2720.9,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710588674,2.1051573,2720.9,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710588872,2.50426226,2720.9,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710589074,0.39910496,2720.9,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710589270,0.1837,2720.8,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710589882,0.1766,2721.3,2720.4,1.0949773]
["bitfinex","ETHUSD",1643710589883,0.01762647,2721.6,2720.5,5.2]
["bitfinex","ETHUSD",1643710590085,1.50839997,2722.7,2720.6,2.1051573]
["bitfinex","ETHUSD",1643710590279,1.1865,2722.7,2720.7,0.1837]
["bitfinex","ETHUSD",1643710590526,0.1837,2723.0,2721.2,1.0]
["bitfinex","ETHUSD",1643710590727,0.32313132,2722.9,2721.3,21.5736]
["bitfinex","ETHUSD",1643710590927,0.32313132,2722.9,2721.3,0.9226]
["bitfinex","ETHUSD",1643710591126,0.32313132,2722.9,2721.3,0.739]
["bitfinex","ETHUSD",1643710591127,0.1836,2722.8,2721.3,0.739]
["bitfinex","ETHUSD",1643710591331,0.3602,2722.8,2721.3,0.739]
["bitfinex","ETHUSD",1643710591526,1.07086046,2722.8,2721.5,0.89459764]
["bitfinex","ETHUSD",1643710591731,0.01292412,2722.3,2721.5,0.3]
["bitfinex","ETHUSD",1643710592027,0.1836,2722.2,2721.3,0.439]
["bitfinex","ETHUSD",1643710592628,0.1836,2722.2,2720.7,0.439]
["bitfinex","ETHUSD",1643710592826,4.93024308,2723.1,2721.1,0.439]
["bitfinex","ETHUSD",1643710592827,0.1837,2722.3,2721.1,0.439]
["bitfinex","ETHUSD",1643710593027,0.1837,2722.4,2721.1,0.439]
["bitfinex","ETHUSD",1643710593228,0.1837,2723.0,2721.1,0.439]
["bitfinex","ETHUSD",1643710593529,0.1837,2723.0,2721.4,0.34649951]
["bitfinex","ETHUSD",1643710593530,0.17391479,2723.0,2721.4,0.34649951]
["bitfinex","ETHUSD",1643710593729,0.1766,2723.7,2721.4,0.34649951]
["bitfinex","ETHUSD",1643710593730,0.1836,2723.1,2722.1,0.94415371]
["bitfinex","ETHUSD",1643710593932,0.1836,2723.1,2721.4,0.64649951]
["bitfinex","ETHUSD",1643710593933,0.1836,2723.4,2722.2,0.439]
["bitfinex","ETHUSD",1643710594126,0.01298281,2723.2,2722.3,0.439]
["bitfinex","ETHUSD",1643710594365,0.01298281,2723.2,2722.1,0.439]
["bitfinex","ETHUSD",1643710594366,0.01278858,2722.5,2722.1,0.439]
["bitfinex","ETHUSD",1643710594664,0.01278858,2722.5,2721.4,0.439]
["bitfinex","ETHUSD",1643710594665,0.1836,2722.4,2721.4,0.439]
["bitfinex","ETHUSD",1643710594863,0.1836,2722.4,2721.3,0.78898663]
["bitfinex","ETHUSD",1643710595163,0.1766,2722.3,2721.3,0.78898663]
["bitfinex","ETHUSD",1643710595361,0.1766,2722.3,2720.7,0.35845032]
["bitfinex","ETHUSD",1643710595362,0.1837,2722.2,2720.7,0.35845032]
["bitfinex","ETHUSD",1643710595561,0.1837,2722.2,2720.8,0.1837]
["bitfinex","ETHUSD",1643710595765,0.1837,2722.2,2720.8,0.6227]
["bitfinex","ETHUSD",1643710595963,0.01278858,2722.5,2720.8,2.7278573]
["bitfinex","ETHUSD",1643710596163,0.01278858,2722.5,2720.8,1.2227]
["bitfinex","ETHUSD",1643710596164,15.0,2722.2,2720.8,1.2227]
["bitfinex","ETHUSD",1643710596361,15.0,2722.2,2721.5,0.38788951]
["bitfinex","ETHUSD",1643710596568,15.0,2722.2,2721.6,0.1836]
["bitfinex","ETHUSD",1643710596761,15.0,2722.2,2721.7,0.439]
["bitfinex","ETHUSD",1643710596965,15.0,2722.2,2721.8,0.1836]
["bitfinex","ETHUSD",1643710597167,15.0,2722.2,2721.8,0.6226]
["bitfinex","ETHUSD",1643710597366,15.0,2722.2,2721.8,0.9226]
["bitfinex","ETHUSD",1643710599727,0.33846895,2722.1,2721.8,0.9226]
["bitfinex","ETHUSD",1643710599930,0.7204,2722.1,2721.8,0.9226]
["bitfinex","ETHUSD",1643710600125,0.7204,2722.1,2721.8,0.4836]
["bitfinex","ETHUSD",1643710600323,0.7204,2722.1,2721.4,0.88477077]
["bitfinex","ETHUSD",1643710600324,0.1836,2722.0,2721.4,0.88477077]
["bitfinex","ETHUSD",1643710600525,0.1836,2722.0,2721.1,0.77691739]
["bitfinex","ETHUSD",1643710600726,0.1837,2722.1,2721.1,0.77691739]
["bitfinex","ETHUSD",1643710601325,2.19211895,2722.1,2721.1,0.77691739]
["bitfinex","ETHUSD",1643710601529,2.19211895,2722.1,2721.4,0.85259591]
["bitfinex","ETHUSD",1643710601530,0.1837,2722.1,2721.4,0.85259591]
["bitfinex","ETHUSD",1643710601762,2.18840733,2722.1,2721.1,0.77691739]
["bitfinex","ETHUSD",1643710601954,0.1837,2722.1,2721.1,0.439]
["bitfinex","ETHUSD",1643710602154,2.20671069,2722.1,2721.1,0.439]
["bitfinex","ETHUSD",1643710602356,0.1837,2722.1,2721.1,0.439]
["bitfinex","ETHUSD",1643710602557,0.1837,2722.1,2721.1,0.739]
["bitfinex","ETHUSD",1643710602755,0.1837,2722.1,2721.3,0.94658485]
["bitfinex","ETHUSD",1643710603157,0.1837,2722.1,2721.3,1.24658485]
["bitfinex","ETHUSD",1643710603358,2.27167638,2722.1,2721.3,0.3]
["bitfinex","ETHUSD",1643710603563,0.01242055,2721.8,2720.8,0.439]
["bitfinex","ETHUSD",1643710603763,0.1837,2722.1,2720.8,0.739]
["bitfinex","ETHUSD",1643710603967,15.2166,2722.2,2720.9,0.1837]
["bitfinex","ETHUSD",1643710604163,15.2166,2722.2,2721.0,0.439]
["bitfinex","ETHUSD",1643710604367,15.2166,2722.2,2721.3,0.42686895]
["bitfinex","ETHUSD",1643710604566,0.1837,2722.1,2721.0,0.739]
["bitfinex","ETHUSD",1643710604966,4.19294143,2723.5,2721.8,5.0]
["bitfinex","ETHUSD",1643710605170,0.13819997,2723.6,2722.6,0.19185053]
["bitfinex","ETHUSD",1643710605367,3.6264,2724.2,2722.7,0.6226]
["bitfinex","ETHUSD",1643710605368,3.81,2724.2,2722.7,0.6226]
["bitfinex","ETHUSD",1643710605620,3.81163686,2724.2,2722.7,0.739]
["bitfinex","ETHUSD",1643710605822,3.81163686,2724.2,2723.0,0.3233093]
["bitfinex","ETHUSD",1643710606018,3.81163686,2724.2,2722.9,0.87930833]
["bitfinex","ETHUSD",1643710606220,3.81163686,2724.2,2722.9,1.17930833]
["bitfinex","ETHUSD",1643710606419,2.27157638,2724.1,2722.9,0.3]
["bitfinex","ETHUSD",1643710606619,2.27157638,2724.1,2722.6,0.19185053]
["bitfinex","ETHUSD",1643710606620,0.01230702,2723.6,2722.6,0.19185053]
["bitfinex","ETHUSD",1643710606818,0.1836,2723.5,2722.6,0.19185053]
["bitfinex","ETHUSD",1643710607023,0.1836,2723.9,2723.3,0.39374789]
["bitfinex","ETHUSD",1643710607219,2.08961324,2724.1,2723.3,0.39374789]
["bitfinex","ETHUSD",1643710607220,0.1834,2724.0,2723.3,0.3]
["bitfinex","ETHUSD",1643710607427,0.1834,2724.0,2723.4,0.439]
["bitfinex","ETHUSD",1643710607631,0.1836,2723.9,2723.4,0.439]
["bitfinex","ETHUSD",1643710607829,2.08961324,2724.1,2722.7,0.439]
["bitfinex","ETHUSD",1643710607830,0.01280009,2723.7,2722.7,0.439]
["bitfinex","ETHUSD",1643710608028,0.1836,2723.6,2722.7,0.439]
["bitfinex","ETHUSD",1643710608428,0.1836,2723.6,2722.8,0.76191448]
["bitfinex","ETHUSD",1643710609272,0.1836,2723.6,2723.1,0.36578654]
["bitfinex","ETHUSD",1643710609472,0.8553,2723.8,2722.9,0.6224]
["bitfinex","ETHUSD",1643710610473,0.36548359,2723.5,2722.9,0.439]
["bitfinex","ETHUSD",1643710610674,0.1836,2723.4,2722.9,0.439]
["bitfinex","ETHUSD",1643710610875,0.1836,2723.6,2722.9,0.439]
["bitfinex","ETHUSD",1643710611077,0.1836,2723.7,2722.9,0.439]
["bitfinex","ETHUSD",1643710611277,0.3672,2723.7,2722.9,0.439]
["bitfinex","ETHUSD",1643710611675,0.3672,2723.7,2722.3,0.439]
["bitfinex","ETHUSD",1643710611876,0.01264639,2723.6,2722.4,0.33408916]
["bitfinex","ETHUSD",1643710612077,0.1836,2723.5,2722.4,0.33408916]
["bitfinex","ETHUSD",1643710612379,0.1836,2723.5,2722.6,0.88206654]
["bitfinex","ETHUSD",1643710612776,0.1836,2723.5,2722.6,1.18206654]
["bitfinex","ETHUSD",1643710613430,0.8553,2723.8,2722.7,0.18361]
["bitfinex","ETHUSD",1643710613631,0.8553,2723.8,2722.8,0.439]
["bitfinex","ETHUSD",1643710613929,0.8553,2723.8,2722.8,0.739]
["bitfinex","ETHUSD",1643710614131,0.8553,2723.8,2723.2,0.89399003]
["bitfinex","ETHUSD",1643710614432,0.8553,2723.8,2722.8,0.739]
["bitfinex","ETHUSD",1643710615233,0.8553,2723.8,2722.9,0.1836]
["bitfinex","ETHUSD",1643710615434,0.8553,2723.8,2723.0,0.439]
["bitfinex","ETHUSD",1643710615633,0.8553,2723.8,2723.0,1.13397157]
["bitfinex","ETHUSD",1643710615834,0.8553,2723.8,2723.0,1.43397157]
["bitfinex","ETHUSD",1643710617066,0.36978778,2723.7,2723.0,1.43397157]
["bitfinex","ETHUSD",1643710617257,0.8553,2723.8,2723.0,1.43397157]
["bitfinex","ETHUSD",1643710618261,1.19528924,2723.8,2723.0,1.43397157]
["bitfinex","ETHUSD",1643710618463,0.8553,2723.8,2723.0,1.43397157]
["bitfinex","ETHUSD",1643710618664,0.00163686,2724.1,2723.0,0.739]
["bitfinex","ETHUSD",1643710618862,2.01038836,2724.1,2723.0,0.739]
["bitfinex","ETHUSD",1643710619260,2.02323299,2724.1,2723.0,0.739]
["bitfinex","ETHUSD",1643710619468,2.02558212,2724.1,2723.0,0.739]
["bitfinex","ETHUSD",1643710619668,0.33794818,2723.8,2723.0,0.739]
["bitfinex","ETHUSD",1643710619868,2.09011111,2724.1,2723.0,0.739]
["bitfinex","ETHUSD",1643710620175,0.00163686,2724.1,2723.1,21.57361]
["bitfinex","ETHUSD",1643710620370,0.00163686,2724.1,2723.3,21.39]
["bitfinex","ETHUSD",1643710620615,0.00163686,2724.1,2723.4,0.6224]
["bitfinex","ETHUSD",1643710620811,0.00163686,2724.1,2723.4,2.0557337]
["bitfinex","ETHUSD",1643710621012,0.00163686,2724.1,2723.8,0.80268744]
["bitfinex","ETHUSD",1643710621211,0.00163686,2724.1,2723.8,1.10268744]
["bitfinex","ETHUSD",1643710622015,0.00163686,2724.1,2723.9,0.439]
["bitfinex","ETHUSD",1643710622216,0.00163686,2724.1,2723.9,0.739]
["bitfinex","ETHUSD",1643710623817,0.00163686,2724.1,2723.9,1.739]
["bitfinex","ETHUSD",1643710624016,0.00163686,2724.1,2723.9,0.739]
["bitfinex","ETHUSD",1643710624262,0.00163686,2724.1,2723.9,0.439]
["bitfinex","ETHUSD",1643710624867,0.39093868,2724.0,2723.9,0.739]
["bitfinex","ETHUSD",1643710625067,0.39257554,2724.0,2723.9,0.439]
["bitfinex","ETHUSD",1643710625275,0.00163686,2724.0,2723.9,0.439]
["bitfinex","ETHUSD",1643710625672,0.00163686,2724.0,2723.9,0.739]
["bitfinex","ETHUSD",1643710626472,0.00163686,2724.0,2723.9,5.58075313]
["bitfinex","ETHUSD",1643710626672,0.00163686,2724.0,2723.9,1.83075313]
["bitfinex","ETHUSD",1643710627272,0.00163686,2724.0,2723.9,0.9224]
["bitfinex","ETHUSD",1643710627475,0.00163686,2724.0,2723.9,1.10601]
["bitfinex","ETHUSD",1643710627672,0.00163686,2724.0,2723.9,0.9224]
["bitfinex","ETHUSD",1643710627872,0.00163686,2724.0,2723.9,1.10601]
["bitfinex","ETHUSD",1643710628125,0.00163686,2724.0,2723.9,0.6224]
["bitfinex","ETHUSD",1643710629825,0.00163686,2724.0,2723.9,0.9224]
["bitfinex","ETHUSD",1643710630026,0.00163686,2724.0,2723.9,0.6224]
["bitfinex","ETHUSD",1643710630627,0.00163686,2724.0,2723.9,1.10601]
["bitfinex","ETHUSD",1643710630826,0.00163686,2724.0,2723.9,0.739]
["bitfinex","ETHUSD",1643710631025,0.00031641,2724.0,2723.9,0.739]
["bitfinex","ETHUSD",1643710631225,0.00031641,2724.0,2723.9,0.439]
["bitfinex","ETHUSD",1643710631860,0.11409313,2724.4,2723.9,0.439]
["bitfinex","ETHUSD",1643710632064,0.44953182,2724.2,2723.9,0.439]
["bitfinex","ETHUSD",1643710632270,0.45116868,2724.2,2723.9,0.439]
["bitfinex","ETHUSD",1643710632867,0.45116868,2724.2,2723.9,0.739]
["bitfinex","ETHUSD",1643710633066,0.00163686,2724.2,2723.9,0.739]
["bitfinex","ETHUSD",1643710633867,0.00163686,2724.2,2723.9,0.439]
["bitfinex","ETHUSD",1643710634071,0.1835,2724.9,2724.8,0.69761883]
["bitfinex","ETHUSD",1643710634271,0.1834,2726.0,2724.9,4.9]
["bitfinex","ETHUSD",1643710634474,0.18229054,2726.0,2725.0,0.439]
["bitfinex","ETHUSD",1643710634671,4.7386,2726.1,2725.1,0.36701]
["bitfinex","ETHUSD",1643710634868,4.7386,2726.1,2725.2,0.439]
["bitfinex","ETHUSD",1643710635068,4.7386,2726.1,2725.3,0.1834]
["bitfinex","ETHUSD",1643710635371,4.7386,2726.1,2725.4,1.1446607]
["bitfinex","ETHUSD",1643710635618,0.1834,2726.6,2725.4,1.6282707]
["bitfinex","ETHUSD",1643710635828,0.66248629,2726.7,2725.5,8.84361178]
["bitfinex","ETHUSD",1643710636020,0.66248629,2726.7,2725.7,1.0]
["bitfinex","ETHUSD",1643710636218,0.66248629,2726.7,2725.8,6.29201]
["bitfinex","ETHUSD",1643710636518,0.66248629,2726.7,2726.3,0.82041611]
["bitfinex","ETHUSD",1643710636718,0.66248629,2726.7,2726.4,0.439]
["bitfinex","ETHUSD",1643710636918,0.66248629,2726.7,2726.5,0.91644]
["bitfinex","ETHUSD",1643710637118,0.66248629,2726.7,2726.6,0.439]
["bitfinex","ETHUSD",1643710637718,0.66248629,2726.7,2726.6,0.739]
["bitfinex","ETHUSD",1643710637918,0.66248629,2726.7,2726.6,0.3]
["bitfinex","ETHUSD",1643710638120,0.66248629,2726.7,2726.4,1.0]
["bitfinex","ETHUSD",1643710638323,0.66248629,2726.7,2726.5,0.439]
["bitfinex","ETHUSD",1643710639385,0.66248629,2726.7,2726.6,6.5158139]
["bitfinex","ETHUSD",1643710639585,0.66248629,2726.7,2726.6,7.2548139]
["bitfinex","ETHUSD",1643710639780,0.66248629,2726.7,2726.6,2.7548139]
["bitfinex","ETHUSD",1643710639981,0.66248629,2726.7,2726.6,2.5712039]
["bitfinex","ETHUSD",1643710640182,0.66248629,2726.7,2726.6,0.439]
["bitfinex","ETHUSD",1643710640382,0.66248629,2726.7,2726.5,1.5]
["bitfinex","ETHUSD",1643710640383,0.84568629,2726.7,2726.5,1.5]
["bitfinex","ETHUSD",1643710640582,0.1832,2726.6,2726.5,1.5]
["bitfinex","ETHUSD",1643710640782,0.1832,2726.9,2726.5,1.5]
["bitfinex","ETHUSD",1643710641184,0.44181513,2726.8,2726.5,1.5]
["bitfinex","ETHUSD",1643710641385,0.1832,2726.7,2725.6,0.18361]
["bitfinex","ETHUSD",1643710641584,0.1832,2726.7,2725.7,0.439]
["bitfinex","ETHUSD",1643710642384,0.1832,2726.7,2725.9,0.89323338]
["bitfinex","ETHUSD",1643710642385,5.2206,2726.7,2725.9,0.89323338]
["bitfinex","ETHUSD",1643710642584,5.2206,2726.7,2725.7,0.439]
["bitfinex","ETHUSD",1643710642585,7.33430554,2726.7,2725.7,0.439]
["bitfinex","ETHUSD",1643710642790,0.01201753,2726.4,2725.1,0.1834]
["bitfinex","ETHUSD",1643710643026,1.36699999,2726.3,2725.1,0.1834]
["bitfinex","ETHUSD",1643710643230,2.11370554,2726.2,2725.1,0.1834]
["bitfinex","ETHUSD",1643710643424,0.367,2726.1,2725.1,0.1834]
["bitfinex","ETHUSD",1643710643631,0.367,2726.1,2725.3,0.84876147]
["bitfinex","ETHUSD",1643710643632,0.1836,2726.1,2725.3,0.84876147]
["bitfinex","ETHUSD",1643710643827,0.1834,2726.0,2725.4,0.44067533]
["bitfinex","ETHUSD",1643710644030,0.1834,2726.2,2725.3,0.84876147]
["bitfinex","ETHUSD",1643710644430,0.1834,2726.2,2725.1,0.1834]
["bitfinex","ETHUSD",1643710644637,2.29710554,2726.2,2725.1,0.1834]
["bitfinex","ETHUSD",1643710645029,0.1834,2726.2,2725.1,0.1834]
["bitfinex","ETHUSD",1643710645330,2.21651955,2726.2,2725.1,0.63262607]
["bitfinex","ETHUSD",1643710645530,2.21651955,2726.2,2725.1,1.45886796]
["bitfinex","ETHUSD",1643710645729,2.21651955,2726.2,2725.1,1.57546796]
["bitfinex","ETHUSD",1643710645929,0.1834,2726.2,2725.1,1.57546796]
["bitfinex","ETHUSD",1643710646145,0.01201753,2726.4,2725.1,1.57546796]
["bitfinex","ETHUSD",1643710646146,0.1834,2726.3,2725.2,0.62261]
["bitfinex","ETHUSD",1643710646338,0.1834,2726.5,2725.2,1.80601]
["bitfinex","ETHUSD",1643710646871,0.1834,2726.5,2725.1,1.72658096]
["bitfinex","ETHUSD",1643710647071,0.1834,2726.5,2725.7,0.95328741]
["bitfinex","ETHUSD",1643710647072,0.01273746,2726.1,2725.7,0.95328741]
["bitfinex","ETHUSD",1643710647272,0.01273746,2726.1,2725.2,0.6224]
["bitfinex","ETHUSD",1643710647273,0.01273746,2726.1,2725.6,0.439]
["bitfinex","ETHUSD",1643710647475,0.01273746,2726.1,2725.6,0.739]
["bitfinex","ETHUSD",1643710647872,0.01273746,2726.1,2725.6,0.439]
["bitfinex","ETHUSD",1643710648276,0.01273746,2726.1,2725.7,0.94972777]
["bitfinex","ETHUSD",1643710648478,0.1834,2726.5,2725.7,0.94972777]
["bitfinex","ETHUSD",1643710649279,1.24229208,2726.6,2725.8,0.1834]
["bitfinex","ETHUSD",1643710649480,5.0374,2726.7,2725.9,0.439]
["bitfinex","ETHUSD",1643710649680,5.0374,2726.7,2726.5,0.3553446]
["bitfinex","ETHUSD",1643710649880,5.0374,2726.7,2726.5,0.3]
["bitfinex","ETHUSD",1643710650278,5.0374,2726.7,2726.4,1.16298652]
["bitfinex","ETHUSD",1643710650529,5.0374,2726.7,2726.5,0.439]
["bitfinex","ETHUSD",1643710650530,5.0361753,2726.7,2726.5,0.439]
["bitfinex","ETHUSD",1643710650724,5.0361753,2726.7,2726.4,0.3]
["bitfinex","ETHUSD",1643710650925,5.0361753,2726.7,2725.8,0.1832]
["bitfinex","ETHUSD",1643710651122,5.0361753,2726.7,2726.0,0.34604814]
["bitfinex","ETHUSD",1643710651327,5.0361753,2726.7,2726.1,0.1832]
["bitfinex","ETHUSD",1643710651525,5.0361753,2726.7,2726.1,0.3]
["bitfinex","ETHUSD",1643710651726,2.10946628,2726.6,2725.9,0.1834]
["bitfinex","ETHUSD",1643710651923,5.2193753,2726.7,2725.6,0.439]
["bitfinex","ETHUSD",1643710652126,5.0361753,2726.7,2725.6,0.439]
["bitfinex","ETHUSD",1643710652727,5.0361753,2726.7,2726.0,0.79452405]
["bitfinex","ETHUSD",1643710653125,5.0361753,2726.7,2726.0,1.09452405]
["bitfinex","ETHUSD",1643710653527,5.0361753,2726.7,2726.1,0.44601052]
["bitfinex","ETHUSD",1643710653725,5.0361753,2726.7,2726.0,1.09452405]
["bitfinex","ETHUSD",1643710654126,2.02595508,2726.6,2725.6,0.439]
["bitfinex","ETHUSD",1643710654368,2.47115359,2726.6,2725.5,0.1832]
["bitfinex","ETHUSD",1643710654566,0.01271727,2726.1,2725.5,0.1832]
["bitfinex","ETHUSD",1643710654764,0.01271727,2726.1,2724.8,1.0]
["bitfinex","ETHUSD",1643710654765,0.42211569,2725.7,2724.8,0.33408815]
["bitfinex","ETHUSD",1643710654966,0.42211569,2725.7,2724.4,0.73589834]
["bitfinex","ETHUSD",1643710655369,2.28608344,2725.6,2724.1,0.1834]
["bitfinex","ETHUSD",1643710655568,0.01226135,2725.5,2724.1,0.1834]
["bitfinex","ETHUSD",1643710655767,0.1834,2725.4,2723.7,0.1834]
["bitfinex","ETHUSD",1643710655964,0.37708972,2724.9,2723.7,3.6834]
["bitfinex","ETHUSD",1643710656367,2.28608344,2725.4,2724.1,0.88483653]
["bitfinex","ETHUSD",1643710656574,3.45278344,2725.4,2724.1,0.88483653]
["bitfinex","ETHUSD",1643710656866,3.45278344,2725.4,2723.7,0.4834]
["bitfinex","ETHUSD",1643710656867,0.40219955,2725.4,2723.7,0.4834]
["bitfinex","ETHUSD",1643710657169,0.1835,2725.4,2723.7,0.1834]
["bitfinex","ETHUSD",1643710657365,0.37387772,2725.2,2723.8,0.1835]
["bitfinex","ETHUSD",1643710658008,0.37387772,2725.2,2724.7,0.5]
["bitfinex","ETHUSD",1643710658206,0.37387772,2725.2,2723.8,0.1835]
["bitfinex","ETHUSD",1643710658410,0.32431496,2724.6,2723.7,0.1834]
["bitfinex","ETHUSD",1643710659311,2.0579311,2724.5,2723.7,0.1834]
["bitfinex","ETHUSD",1643710659515,0.367,2724.5,2723.5,0.146807]
["bitfinex","ETHUSD",1643710659714,0.367,2724.5,2722.8,1.064423]
["bitfinex","ETHUSD",1643710659715,2.63411308,2724.4,2722.8,0.330133]
["bitfinex","ETHUSD",1643710659913,0.1834,2724.3,2722.8,0.330133]
["bitfinex","ETHUSD",1643710660113,0.1834,2724.3,2722.8,0.146733]
["bitfinex","ETHUSD",1643710660311,0.1834,2724.3,2723.0,0.4085234]
["bitfinex","ETHUSD",1643710660312,0.40614284,2723.9,2723.0,0.4085234]
["bitfinex","ETHUSD",1643710660512,0.1834,2724.3,2723.2,0.88276378]
["bitfinex","ETHUSD",1643710660913,0.1834,2724.3,2722.6,0.1834]
["bitfinex","ETHUSD",1643710661114,0.1834,2724.3,2723.0,0.3]
["bitfinex","ETHUSD",1643710661316,0.1834,2724.3,2722.5,1.4834]
["bitfinex","ETHUSD",1643710661514,0.01270839,2724.2,2722.5,0.4834]
["bitfinex","ETHUSD",1643710661768,0.1834,2724.1,2722.5,1.4834]
["bitfinex","ETHUSD",1643710661967,0.39236511,2723.6,2722.9,0.89788873]
["bitfinex","ETHUSD",1643710662271,0.1834,2724.1,2722.9,1.19788873]
["bitfinex","ETHUSD",1643710662666,0.1834,2724.1,2722.9,1.49788873]
["bitfinex","ETHUSD",1643710662868,0.1834,2724.8,2722.9,2.61108313]
["bitfinex","ETHUSD",1643710663070,0.1834,2724.9,2723.0,0.439]
["bitfinex","ETHUSD",1643710663266,0.39401456,2724.6,2723.6,0.39049103]
["bitfinex","ETHUSD",1643710663470,0.39401456,2724.6,2723.7,0.74733607]
["bitfinex","ETHUSD",1643710663668,0.39401456,2724.6,2723.1,0.1131944]
["bitfinex","ETHUSD",1643710663877,0.39401456,2724.6,2723.2,0.1834]
["bitfinex","ETHUSD",1643710664072,2.2939603,2724.5,2723.1,0.0055981]
["bitfinex","ETHUSD",1643710664277,2.2939603,2724.5,2722.6,0.1834]
["bitfinex","ETHUSD",1643710664278,0.99999999,2724.2,2722.6,0.1834]
["bitfinex","ETHUSD",1643710664479,0.4022625,2723.1,2722.4,2.01894]
["bitfinex","ETHUSD",1643710664671,0.1834,2724.1,2722.5,0.1836]
["bitfinex","ETHUSD",1643710664873,0.18248735,2724.3,2723.0,0.95123537]
["bitfinex","ETHUSD",1643710665521,0.18248735,2724.3,2723.0,1.25123537]
["bitfinex","ETHUSD",1643710665725,2.33634387,2724.9,2723.0,1.25123537]
["bitfinex","ETHUSD",1643710665726,0.36050959,2724.9,2723.2,21.39420383]
["bitfinex","ETHUSD",1643710665923,0.36050959,2724.9,2723.3,0.6224]
["bitfinex","ETHUSD",1643710666123,0.36050959,2724.9,2723.5,1.83482]
["bitfinex","ETHUSD",1643710666328,0.36050959,2724.9,2723.6,1.53981]
["bitfinex","ETHUSD",1643710666727,0.40931779,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1643710666932,0.1834,2725.0,2723.7,0.3]
["bitfinex","ETHUSD",1643710666933,0.367,2725.0,2723.7,0.3]
["bitfinex","ETHUSD",1643710667126,0.367,2725.0,2723.6,1.3]
["bitfinex","ETHUSD",1643710667127,0.0127102,2724.6,2723.6,1.3]
["bitfinex","ETHUSD",1643710667331,0.1963102,2724.6,2723.2,0.1834]
["bitfinex","ETHUSD",1643710667528,0.79361864,2724.4,2723.1,2.06269926]
["bitfinex","ETHUSD",1643710667728,0.79361864,2724.4,2722.6,0.1834]
["bitfinex","ETHUSD",1643710667729,0.1834,2724.3,2722.6,0.1834]
["bitfinex","ETHUSD",1643710668127,0.32386618,2723.2,2722.6,0.1834]
["bitfinex","ETHUSD",1643710668330,0.367,2724.3,2722.6,0.1834]
["bitfinex","ETHUSD",1643710668729,0.1834,2724.3,2722.6,0.1834]
["bitfinex","ETHUSD",1643710668930,0.1834,2724.4,2722.6,0.1834]
["bitfinex","ETHUSD",1643710669131,0.1834,2724.4,2722.6,2.1012]
["bitfinex","ETHUSD",1643710669363,0.01200043,2723.7,2722.6,2.1012]
["bitfinex","ETHUSD",1643710669563,0.01200043,2723.7,2722.9,0.86414168]
["bitfinex","ETHUSD",1643710669961,0.01264987,2724.3,2722.7,0.439]
["bitfinex","ETHUSD",1643710670162,0.01264987,2724.3,2722.6,2.93664]
["bitfinex","ETHUSD",1643710670163,0.01206126,2723.7,2722.6,0.1834]
["bitfinex","ETHUSD",1643710670361,0.01206126,2723.7,2722.6,0.4834]
["bitfinex","ETHUSD",1643710670560,0.01206126,2723.7,2722.6,0.1834]
["bitfinex","ETHUSD",1643710670763,0.34916841,2723.5,2722.6,0.1834]
["bitfinex","ETHUSD",1643710670962,0.44456878,2722.8,2722.3,0.77126264]
["bitfinex","ETHUSD",1643710671161,2.2814969,2723.6,2722.3,0.77126264]
["bitfinex","ETHUSD",1643710671960,4.9623,2723.5,2722.3,0.77126264]
["bitfinex","ETHUSD",1643710672563,4.9623,2723.5,2722.3,1.37126264]
["bitfinex","ETHUSD",1643710673424,4.9623,2723.5,2722.8,0.68210912]
["bitfinex","ETHUSD",1643710673628,4.9623,2723.5,2722.8,0.98210912]
["bitfinex","ETHUSD",1643710674026,2.3797,2724.1,2722.9,0.18738403]
["bitfinex","ETHUSD",1643710674228,5.1463,2724.0,2722.9,0.439]
["bitfinex","ETHUSD",1643710674431,7.27029433,2724.0,2722.9,0.439]
["bitfinex","ETHUSD",1643710674631,0.01267206,2723.8,2722.8,0.3]
["bitfinex","ETHUSD",1643710674936,0.1836,2723.7,2722.2,0.439]
["bitfinex","ETHUSD",1643710675134,0.1836,2723.7,2722.4,0.146867]
["bitfinex","ETHUSD",1643710675438,0.1836,2723.7,2722.4,3.67121562]
["bitfinex","ETHUSD",1643710675832,0.1836,2723.7,2722.5,1.0]
["bitfinex","ETHUSD",1643710676031,0.01267206,2723.8,2722.5,1.4836]
["bitfinex","ETHUSD",1643710676232,5.1465,2724.0,2722.5,3.18411628]
["bitfinex","ETHUSD",1643710676437,5.46712636,2724.0,2723.4,0.85971771]
["bitfinex","ETHUSD",1643710676862,5.28352636,2724.0,2723.4,0.85971771]
["bitfinex","ETHUSD",1643710677260,5.28352636,2724.0,2722.9,0.439]
["bitfinex","ETHUSD",1643710677469,5.28352636,2724.0,2723.0,0.3]
["bitfinex","ETHUSD",1643710677863,5.28352636,2724.0,2723.0,0.1834]
["bitfinex","ETHUSD",1643710677864,2.29396224,2723.9,2723.0,0.1834]
["bitfinex","ETHUSD",1643710678064,0.19606534,2723.9,2723.0,0.1834]
["bitfinex","ETHUSD",1643710678666,0.1834,2723.9,2723.0,0.1834]
["bitfinex","ETHUSD",1643710679475,4.9629,2724.0,2723.9,0.77026686]
["bitfinex","ETHUSD",1643710679670,4.9629,2724.0,2723.2,1.83515]
["bitfinex","ETHUSD",1643710679867,4.9629,2724.0,2723.5,0.3]
["bitfinex","ETHUSD",1643710680267,4.96171721,2724.0,2723.3,0.3]
["bitfinex","ETHUSD",1643710680543,4.96171721,2724.0,2723.5,0.38763748]
["bitfinex","ETHUSD",1643710680739,4.96171721,2724.0,2723.9,0.97920408]
["bitfinex","ETHUSD",1643710681140,0.1834,2724.5,2723.9,0.97920408]
["bitfinex","ETHUSD",1643710682239,0.36646937,2724.4,2723.9,0.97920408]
["bitfinex","ETHUSD",1643710682440,0.1834,2724.5,2723.9,0.97920408]
["bitfinex","ETHUSD",1643710682742,0.1834,2724.5,2723.9,0.3]
["bitfinex","ETHUSD",1643710682949,16.65399997,2725.1,2724.0,1.35642]
["bitfinex","ETHUSD",1643710683147,11.14279997,2725.1,2724.0,1.35642]
["bitfinex","ETHUSD",1643710683346,11.14279997,2725.1,2724.1,0.60431653]
["bitfinex","ETHUSD",1643710683546,11.0046,2725.1,2724.5,0.35752597]
["bitfinex","ETHUSD",1643710683750,9.8501,2725.1,2724.2,0.439]
["bitfinex","ETHUSD",1643710683944,9.8501,2725.1,2724.7,0.80193999]
["bitfinex","ETHUSD",1643710684147,9.8501,2725.1,2724.7,1.10193999]
["bitfinex","ETHUSD",1643710684148,4.8458,2725.1,2724.7,1.10193999]
["bitfinex","ETHUSD",1643710684585,4.8458,2725.1,2724.7,0.80193999]
["bitfinex","ETHUSD",1643710684984,4.8458,2725.1,2724.7,1.10193999]
["bitfinex","ETHUSD",1643710685183,0.01241689,2725.5,2724.7,1.10193999]
["bitfinex","ETHUSD",1643710685581,0.01241689,2725.5,2724.8,0.439]
["bitfinex","ETHUSD",1643710685781,0.01241689,2725.5,2724.8,0.8850965]
["bitfinex","ETHUSD",1643710685983,0.01241689,2725.5,2724.8,0.739]
["bitfinex","ETHUSD",1643710686381,5.3781,2725.8,2724.8,1.65613]
["bitfinex","ETHUSD",1643710686583,5.1947,2725.8,2724.9,0.3]
["bitfinex","ETHUSD",1643710687384,5.52543224,2725.8,2725.2,0.92132581]
["bitfinex","ETHUSD",1643710687583,5.52543224,2725.8,2724.9,0.3]
["bitfinex","ETHUSD",1643710688026,5.1947,2725.8,2724.9,0.3]
["bitfinex","ETHUSD",1643710688230,5.1947,2725.8,2725.1,0.91699]
["bitfinex","ETHUSD",1643710688425,5.1947,2725.8,2725.2,0.439]
["bitfinex","ETHUSD",1643710688624,5.1947,2725.8,2725.3,0.91697]
["bitfinex","ETHUSD",1643710688823,5.1947,2725.8,2725.4,0.439]
["bitfinex","ETHUSD",1643710689024,5.1947,2725.8,2725.6,0.74216718]
["bitfinex","ETHUSD",1643710689223,5.1947,2725.8,2725.6,1.04216718]
["bitfinex","ETHUSD",1643710689427,5.1947,2725.8,2725.6,0.3]
["bitfinex","ETHUSD",1643710689828,5.1947,2725.8,2725.4,1.739]
["bitfinex","ETHUSD",1643710690229,5.1947,2725.8,2725.5,0.3]
["bitfinex","ETHUSD",1643710690428,5.1947,2725.8,2725.2,0.439]
["bitfinex","ETHUSD",1643710690830,5.1947,2725.8,2724.8,0.1834]
["bitfinex","ETHUSD",1643710690831,5.1947,2725.8,2724.8,0.6224]
["bitfinex","ETHUSD",1643710691034,5.1947,2725.8,2724.7,0.91722]
["bitfinex","ETHUSD",1643710691035,0.1834,2725.7,2724.7,0.91722]
["bitfinex","ETHUSD",1643710691630,0.32199831,2725.2,2724.7,0.91722]
["bitfinex","ETHUSD",1643710692489,0.1834,2725.7,2724.7,3.13439]
["bitfinex","ETHUSD",1643710692690,5.1947,2725.8,2725.1,3.0]
["bitfinex","ETHUSD",1643710692891,5.1947,2725.8,2725.3,0.917]
["bitfinex","ETHUSD",1643710693589,5.1947,2725.8,2725.3,1.217]
["bitfinex","ETHUSD",1643710694395,5.1947,2725.8,2725.3,0.3]
["bitfinex","ETHUSD",1643710694795,5.1947,2725.8,2725.2,2.03212173]
["bitfinex","ETHUSD",1643710695630,5.1947,2725.8,2725.2,2.33212173]
["bitfinex","ETHUSD",1643710695833,5.19349915,2725.8,2725.2,2.33212173]
["bitfinex","ETHUSD",1643710696627,5.19349915,2725.8,2725.4,0.91698]
["bitfinex","ETHUSD",1643710697032,0.01261519,2726.4,2725.5,0.3]
["bitfinex","ETHUSD",1643710697232,1.45289997,2726.6,2725.7,1.83367]
["bitfinex","ETHUSD",1643710697433,0.1834,2727.1,2725.8,0.439]
["bitfinex","ETHUSD",1643710697634,0.19614388,2727.2,2725.8,0.6222]
["bitfinex","ETHUSD",1643710697833,0.19614388,2727.2,2725.8,1.04198778]
["bitfinex","ETHUSD",1643710697834,0.01294388,2727.2,2725.8,1.04198778]
["bitfinex","ETHUSD",1643710698029,0.09614388,2727.3,2726.6,1.31167802]
["bitfinex","ETHUSD",1643710698236,0.09614388,2727.3,2726.6,0.9166]
["bitfinex","ETHUSD",1643710698438,4.7076,2727.5,2726.6,1.2166]
["bitfinex","ETHUSD",1643710698632,0.1832,2727.4,2726.6,1.2166]
["bitfinex","ETHUSD",1643710699285,0.1832,2727.4,2726.7,0.439]
["bitfinex","ETHUSD",1643710699490,4.7076,2727.5,2726.7,0.439]
["bitfinex","ETHUSD",1643710699697,4.7076,2727.5,2726.7,0.739]
["bitfinex","ETHUSD",1643710699889,4.7076,2727.5,2726.7,0.439]
["bitfinex","ETHUSD",1643710699890,6.79458608,2727.5,2726.7,0.439]
["bitfinex","ETHUSD",1643710700092,0.95636379,2727.4,2726.2,0.90423583]
["bitfinex","ETHUSD",1643710700292,2.03698608,2727.3,2726.1,0.739]
["bitfinex","ETHUSD",1643710700492,0.3668,2727.2,2726.1,0.439]
["bitfinex","ETHUSD",1643710700689,0.3668,2727.2,2726.1,0.739]
["bitfinex","ETHUSD",1643710700690,0.3810076,2726.9,2726.1,0.739]
["bitfinex","ETHUSD",1643710700889,0.1832,2727.2,2726.1,0.739]
["bitfinex","ETHUSD",1643710701099,0.1832,2727.2,2726.1,1.039]
["bitfinex","ETHUSD",1643710701291,0.1832,2727.2,2726.3,0.91673]
["bitfinex","ETHUSD",1643710701490,4.7076,2727.5,2726.4,0.739]
["bitfinex","ETHUSD",1643710701689,4.7076,2727.5,2726.4,1.039]
["bitfinex","ETHUSD",1643710701891,4.7076,2727.5,2726.6,0.39228377]
["bitfinex","ETHUSD",1643710702190,2.07075757,2727.4,2726.6,0.3]
["bitfinex","ETHUSD",1643710702389,2.07075757,2727.4,2726.4,1.039]
["bitfinex","ETHUSD",1643710702590,4.7076,2727.5,2726.4,2.039]
["bitfinex","ETHUSD",1643710702792,0.1832,2727.4,2726.4,0.439]
["bitfinex","ETHUSD",1643710703026,0.32032802,2727.3,2726.4,0.82646702]
["bitfinex","ETHUSD",1643710703226,0.1832,2727.4,2726.4,0.82646702]
["bitfinex","ETHUSD",1643710703826,0.1832,2727.4,2726.4,0.439]
["bitfinex","ETHUSD",1643710704332,0.1832,2727.4,2726.5,0.91658]
["bitfinex","ETHUSD",1643710704532,4.7076,2727.5,2726.5,0.91658]
["bitfinex","ETHUSD",1643710704733,0.1832,2727.4,2726.5,1.21658]
["bitfinex","ETHUSD",1643710704933,0.38202359,2727.4,2726.5,1.21658]
["bitfinex","ETHUSD",1643710705133,2.45582913,2727.4,2726.5,1.21658]
["bitfinex","ETHUSD",1643710705335,0.38202359,2727.4,2726.5,1.65558]
["bitfinex","ETHUSD",1643710705535,2.42736792,2727.4,2726.5,1.65558]
["bitfinex","ETHUSD",1643710705734,0.38202359,2727.4,2726.5,1.65558]
["bitfinex","ETHUSD",1643710705936,2.42982225,2727.4,2726.5,1.65558]
["bitfinex","ETHUSD",1643710706141,2.42982225,2727.4,2726.1,3.66625]
["bitfinex","ETHUSD",1643710706142,0.1832,2727.3,2725.8,0.439]
["bitfinex","ETHUSD",1643710706339,0.1832,2727.3,2725.6,0.1832]
["bitfinex","ETHUSD",1643710706340,0.01266121,2726.8,2725.6,0.1832]
["bitfinex","ETHUSD",1643710706536,0.1834,2726.7,2725.5,0.439]
["bitfinex","ETHUSD",1643710707099,0.1834,2726.7,2725.8,0.87260047]
["bitfinex","ETHUSD",1643710707295,0.1834,2727.0,2725.8,0.87260047]
["bitfinex","ETHUSD",1643710707700,0.1832,2727.2,2725.9,0.6222]
["bitfinex","ETHUSD",1643710707897,7.36558608,2727.8,2726.3,0.0123279]
["bitfinex","ETHUSD",1643710708095,0.28855398,2728.1,2726.3,0.0123279]
["bitfinex","ETHUSD",1643710708096,2.35605751,2728.1,2726.5,21.39]
["bitfinex","ETHUSD",1643710708301,3.2547592,2728.1,2726.8,0.83123053]
["bitfinex","ETHUSD",1643710708494,3.4379592,2728.1,2726.9,0.439]
["bitfinex","ETHUSD",1643710708699,2.35605751,2728.1,2726.9,0.439]
["bitfinex","ETHUSD",1643710708894,0.1832,2728.0,2726.9,0.439]
["bitfinex","ETHUSD",1643710709094,0.43004326,2727.9,2727.0,0.3218543]
["bitfinex","ETHUSD",1643710709297,0.43004326,2727.9,2727.0,0.6218543]
["bitfinex","ETHUSD",1643710709699,0.43004326,2727.9,2727.0,0.3]
["bitfinex","ETHUSD",1643710710100,0.1832,2728.0,2727.1,0.91639]
["bitfinex","ETHUSD",1643710710300,0.26907143,2728.1,2727.2,0.3]
["bitfinex","ETHUSD",1643710710734,0.26907143,2728.1,2727.3,0.3]
["bitfinex","ETHUSD",1643710710936,0.26907143,2728.1,2727.4,0.69600712]
["bitfinex","ETHUSD",1643710711134,0.26907143,2728.1,2727.5,0.91624]
["bitfinex","ETHUSD",1643710711350,0.13087146,2728.1,2727.6,0.739]
["bitfinex","ETHUSD",1643710711535,5.0954,2728.6,2727.6,0.739]
["bitfinex","ETHUSD",1643710711734,5.0954,2728.6,2727.6,2.039]
["bitfinex","ETHUSD",1643710712536,5.0954,2728.6,2727.6,2.95519]
["bitfinex","ETHUSD",1643710712935,5.0954,2728.6,2727.9,0.78721053]
["bitfinex","ETHUSD",1643710713137,5.0954,2728.6,2728.0,0.439]
["bitfinex","ETHUSD",1643710713536,5.0954,2728.6,2727.8,1.0]
["bitfinex","ETHUSD",1643710713737,5.0954,2728.6,2727.7,0.1832]
["bitfinex","ETHUSD",1643710713939,0.34033475,2728.5,2727.7,0.1832]
["bitfinex","ETHUSD",1643710714138,0.52353475,2728.5,2727.7,0.1832]
["bitfinex","ETHUSD",1643710714405,0.1832,2728.5,2727.7,0.1832]
["bitfinex","ETHUSD",1643710714610,0.1832,2728.5,2727.7,1.10293291]
["bitfinex","ETHUSD",1643710714804,0.1832,2728.5,2727.7,0.1832]
["bitfinex","ETHUSD",1643710715204,5.10795408,2728.6,2727.7,0.1832]
["bitfinex","ETHUSD",1643710715403,0.1832,2728.5,2727.7,0.1832]
["bitfinex","ETHUSD",1643710716707,0.1832,2728.5,2727.2,0.1832]
["bitfinex","ETHUSD",1643710716708,0.35840278,2728.0,2727.2,0.1832]
["bitfinex","ETHUSD",1643710716908,0.35840278,2728.0,2726.5,2.75621851]
["bitfinex","ETHUSD",1643710716909,2.35647889,2727.9,2726.5,1.54609851]
["bitfinex","ETHUSD",1643710717106,0.1832,2727.8,2726.5,1.36289851]
["bitfinex","ETHUSD",1643710717304,0.1832,2727.8,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710717305,0.1836,2727.7,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710717504,0.1832,2727.6,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710717705,0.18150949,2727.6,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710718632,0.1836,2727.5,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710718834,0.1832,2727.4,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710719037,0.38929377,2727.2,2726.5,0.44632851]
["bitfinex","ETHUSD",1643710719234,0.1832,2727.1,2726.5,0.00732851]
["bitfinex","ETHUSD",1643710719636,6.8921697,2727.4,2726.0,0.91673]
["bitfinex","ETHUSD",1643710719637,2.4463697,2727.3,2726.0,0.91673]
["bitfinex","ETHUSD",1643710719837,2.4463697,2727.3,2726.0,1.21673]
["bitfinex","ETHUSD",1643710720445,2.4463697,2727.3,2725.8,0.1832]
["bitfinex","ETHUSD",1643710720446,0.33061918,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1643710720643,2.05265428,2726.5,2725.6,1.0265072]
["bitfinex","ETHUSD",1643710720840,2.56408075,2726.8,2725.6,0.1834]
["bitfinex","ETHUSD",1643710721039,5.2583,2726.8,2725.4,1.83368]
["bitfinex","ETHUSD",1643710721245,5.0749,2726.8,2725.5,0.6224]
["bitfinex","ETHUSD",1643710721441,5.0749,2726.8,2725.5,1.53933]
["bitfinex","ETHUSD",1643710721898,5.0749,2726.8,2726.0,0.92523135]
["bitfinex","ETHUSD",1643710722097,0.01251604,2726.7,2725.9,0.91679]
["bitfinex","ETHUSD",1643710722401,0.01251604,2726.7,2725.9,1.39999]
["bitfinex","ETHUSD",1643710722596,0.01251604,2726.7,2725.9,0.4832]
["bitfinex","ETHUSD",1643710722816,5.0749,2726.8,2725.9,0.4832]
["bitfinex","ETHUSD",1643710722996,5.0749,2726.8,2725.9,0.3]
["bitfinex","ETHUSD",1643710723196,5.0749,2726.8,2725.8,0.439]
["bitfinex","ETHUSD",1643710723400,5.0749,2726.8,2725.9,0.96750111]
["bitfinex","ETHUSD",1643710723801,5.0749,2726.8,2725.9,1.26750111]
["bitfinex","ETHUSD",1643710723998,5.0749,2726.8,2725.9,0.4832]
["bitfinex","ETHUSD",1643710724805,2.04884222,2726.7,2725.9,0.4832]
["bitfinex","ETHUSD",1643710725005,2.07041959,2726.7,2725.9,1.29986481]
["bitfinex","ETHUSD",1643710725202,2.06715188,2726.7,2725.9,1.29986481]
["bitfinex","ETHUSD",1643710725405,0.3940535,2727.0,2725.9,1.29986481]
["bitfinex","ETHUSD",1643710725630,0.3940535,2727.0,2725.9,2.21661481]
["bitfinex","ETHUSD",1643710725832,0.3940535,2727.0,2725.9,3.21661481]
["bitfinex","ETHUSD",1643710726432,1.49027146,2727.3,2725.9,3.21661481]
["bitfinex","ETHUSD",1643710726635,1.49027146,2727.3,2726.1,0.91669]
["bitfinex","ETHUSD",1643710726836,3.56984116,2727.3,2726.2,0.439]
["bitfinex","ETHUSD",1643710727135,0.1832,2727.3,2726.3,0.91665]
["bitfinex","ETHUSD",1643710727336,4.8126,2727.4,2726.5,0.78568136]
["bitfinex","ETHUSD",1643710727633,4.8126,2727.4,2726.6,0.439]
["bitfinex","ETHUSD",1643710727837,4.8126,2727.4,2726.7,0.1832]
["bitfinex","ETHUSD",1643710728033,4.8126,2727.4,2726.8,0.439]
["bitfinex","ETHUSD",1643710728330,4.8126,2727.4,2726.9,0.439]
["bitfinex","ETHUSD",1643710728532,4.8126,2727.4,2726.9,2.04368845]
["bitfinex","ETHUSD",1643710728931,4.8126,2727.4,2726.9,1.65544]
["bitfinex","ETHUSD",1643710729131,4.8126,2727.4,2726.9,2.5719]
["bitfinex","ETHUSD",1643710729380,4.8126,2727.4,2726.9,2.2719]
["bitfinex","ETHUSD",1643710729577,4.8126,2727.4,2726.9,1.65546]
["bitfinex","ETHUSD",1643710730381,4.8126,2727.4,2726.9,0.739]
["bitfinex","ETHUSD",1643710730580,4.8126,2727.4,2726.9,0.439]
["bitfinex","ETHUSD",1643710730581,0.36255516,2727.3,2726.9,0.439]
["bitfinex","ETHUSD",1643710730780,4.8126,2727.4,2726.9,0.439]
["bitfinex","ETHUSD",1643710731990,0.1832,2727.3,2726.9,0.439]
["bitfinex","ETHUSD",1643710732182,0.37174791,2727.2,2726.3,1.83307]
["bitfinex","ETHUSD",1643710732383,0.37174791,2727.2,2726.2,0.439]
["bitfinex","ETHUSD",1643710733236,0.1832,2727.3,2726.2,1.90314437]
["bitfinex","ETHUSD",1643710733437,0.1832,2727.3,2726.3,1.83332]
["bitfinex","ETHUSD",1643710733636,4.8126,2727.4,2726.4,0.439]
["bitfinex","ETHUSD",1643710733937,2.96010281,2727.3,2726.4,0.439]
["bitfinex","ETHUSD",1643710734138,0.1832,2727.2,2726.2,0.3]
["bitfinex","ETHUSD",1643710734340,0.1832,2727.2,2726.0,0.6]
["bitfinex","ETHUSD",1643710734545,0.1832,2727.2,2725.9,1.18130015]
["bitfinex","ETHUSD",1643710734546,0.42983096,2726.3,2725.9,1.18130015]
["bitfinex","ETHUSD",1643710734744,0.42983096,2726.3,2725.6,0.439]
["bitfinex","ETHUSD",1643710734944,0.42983096,2726.3,2725.4,0.3114]
["bitfinex","ETHUSD",1643710735143,0.42848775,2726.3,2725.4,0.3114]
["bitfinex","ETHUSD",1643710736141,0.42848775,2726.3,2725.5,0.91691]
["bitfinex","ETHUSD",1643710736342,0.42848775,2726.3,2725.4,0.3114]
["bitfinex","ETHUSD",1643710736545,2.0795697,2726.2,2725.4,0.3114]
["bitfinex","ETHUSD",1643710736785,0.1834,2726.1,2725.4,0.3114]
["bitfinex","ETHUSD",1643710738884,0.34550572,2725.9,2725.4,0.3114]
["bitfinex","ETHUSD",1643710739886,0.32169434,2725.9,2725.4,0.3114]
["bitfinex","ETHUSD",1643710740934,0.22262803,2725.9,2725.4,0.3114]
["bitfinex","ETHUSD",1643710741139,5.1354,2726.2,2725.4,1.2284]
["bitfinex","ETHUSD",1643710741537,5.1354,2726.2,2725.4,2.14538]
["bitfinex","ETHUSD",1643710741738,5.1354,2726.2,2725.4,2.44538]
["bitfinex","ETHUSD",1643710741940,5.1354,2726.2,2725.6,0.20872569]
["bitfinex","ETHUSD",1643710742137,5.53803612,2726.7,2725.8,0.57717342]
["bitfinex","ETHUSD",1643710742340,5.1205,2726.7,2725.9,1.48165749]
["bitfinex","ETHUSD",1643710742537,5.1205,2726.7,2725.9,1.66505749]
["bitfinex","ETHUSD",1643710742741,5.1205,2726.7,2725.9,1.96505749]
["bitfinex","ETHUSD",1643710742938,5.1205,2726.7,2726.0,0.20872569]
["bitfinex","ETHUSD",1643710743141,5.1205,2726.7,2726.2,0.20872569]
["bitfinex","ETHUSD",1643710743341,5.1205,2726.7,2726.3,0.20872569]
["bitfinex","ETHUSD",1643710744587,5.1205,2726.7,2726.4,0.73482907]
["bitfinex","ETHUSD",1643710744786,5.1205,2726.7,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710746387,4.7885,2727.1,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710746587,4.9184,2727.1,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710746986,2.07095037,2727.0,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710747187,1.95064371,2727.0,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710747387,4.9184,2727.1,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710747593,2.04634973,2727.0,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710748038,5.78231691,2727.1,2726.5,0.20872569]
["bitfinex","ETHUSD",1643710748241,2.22814155,2727.0,2726.0,0.1832]
["bitfinex","ETHUSD",1643710748443,0.1832,2726.9,2725.9,0.20872569]
["bitfinex","ETHUSD",1643710748640,0.35570777,2726.6,2725.9,0.20872569]
["bitfinex","ETHUSD",1643710748840,0.1832,2726.9,2725.9,0.20872569]
["bitfinex","ETHUSD",1643710749244,0.1832,2726.9,2726.1,0.20872569]
["bitfinex","ETHUSD",1643710749446,2.14019917,2727.0,2726.1,0.20872569]
["bitfinex","ETHUSD",1643710749645,5.1016,2727.1,2726.1,0.20872569]
["bitfinex","ETHUSD",1643710749646,0.1832,2726.9,2726.1,0.20872569]
["bitfinex","ETHUSD",1643710749847,4.9184,2727.1,2726.7,0.20872569]
["bitfinex","ETHUSD",1643710750050,4.9184,2727.1,2726.7,1.02480423]
["bitfinex","ETHUSD",1643710750454,4.9184,2727.1,2726.7,0.20872569]
["bitfinex","ETHUSD",1643710752077,4.9184,2727.1,2726.9,0.20872569]
["bitfinex","ETHUSD",1643710753280,4.9184,2727.1,2726.7,0.20872569]
["bitfinex","ETHUSD",1643710754082,4.9184,2727.1,2726.7,1.11675814]
["bitfinex","ETHUSD",1643710754892,4.9184,2727.1,2726.7,0.20872569]
["bitfinex","ETHUSD",1643710755091,4.91685015,2727.1,2726.7,0.20872569]
["bitfinex","ETHUSD",1643710756027,4.91685015,2727.1,2726.6,2.31128112]
["bitfinex","ETHUSD",1643710756028,4.91685015,2727.1,2726.9,0.20872569]
["bitfinex","ETHUSD",1643710757728,2.6,2726.9,2726.4,1.6222]
["bitfinex","ETHUSD",1643710757936,2.05555571,2726.8,2726.5,0.376007]
["bitfinex","ETHUSD",1643710758130,2.55165644,2727.0,2726.5,0.376007]
["bitfinex","ETHUSD",1643710758330,2.55165644,2727.0,2726.1,0.6686473]
["bitfinex","ETHUSD",1643710758331,0.1832,2726.9,2726.6,0.376007]
["bitfinex","ETHUSD",1643710758731,2.22194988,2726.9,2726.6,0.376007]
["bitfinex","ETHUSD",1643710761297,0.1836,2726.7,2726.6,0.376007]
["bitfinex","ETHUSD",1643710761498,0.3668,2726.7,2726.6,0.376007]
["bitfinex","ETHUSD",1643710761700,2.66770239,2726.7,2726.6,0.376007]
["bitfinex","ETHUSD",1643710761896,0.3668,2726.7,2726.6,0.376007]
["bitfinex","ETHUSD",1643710762097,2.41556594,2726.7,2726.6,0.376007]
["bitfinex","ETHUSD",1643710762298,2.38522455,2726.7,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710762497,0.9170274,2726.5,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710763327,2.03915603,2726.6,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710763528,0.35195235,2726.4,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710763729,0.91703,2726.8,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710763930,1.10043,2726.8,2725.6,0.98850433]
["bitfinex","ETHUSD",1643710764332,2.01446004,2726.7,2725.6,0.98850433]
["bitfinex","ETHUSD",1643710764532,1.10043,2726.8,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710764735,0.43451502,2726.3,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710765136,3.23618577,2726.7,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710765334,1.1003478,2726.7,2725.6,0.80510433]
["bitfinex","ETHUSD",1643710765642,4.91685015,2727.1,2725.8,0.9169]
["bitfinex","ETHUSD",1643710765836,4.91685015,2727.1,2725.9,0.6222]
["bitfinex","ETHUSD",1643710766237,0.35846193,2726.8,2725.9,0.6222]
["bitfinex","ETHUSD",1643710766441,4.91685015,2727.1,2725.9,0.6222]
["bitfinex","ETHUSD",1643710766636,4.91685015,2727.1,2726.4,0.66927794]
["bitfinex","ETHUSD",1643710767696,4.91685015,2727.1,2726.4,1.58601794]
["bitfinex","ETHUSD",1643710770404,4.91685015,2727.1,2726.4,0.66927794]
["bitfinex","ETHUSD",1643710771425,4.91685015,2727.1,2726.3,1.03667975]
["bitfinex","ETHUSD",1643710771623,4.91685015,2727.1,2726.3,0.03667975]
["bitfinex","ETHUSD",1643710772423,4.91685015,2727.1,2726.5,0.89418612]
["bitfinex","ETHUSD",1643710772623,4.91685015,2727.1,2726.5,1.81087612]
["bitfinex","ETHUSD",1643710773629,5.24119621,2727.1,2726.5,2.81087612]
["bitfinex","ETHUSD",1643710773827,4.91685015,2727.1,2726.5,1.81087612]
["bitfinex","ETHUSD",1643710774282,4.91685015,2727.1,2726.5,2.81087612]
["bitfinex","ETHUSD",1643710774482,4.91685015,2727.1,2726.5,1.81087612]
["bitfinex","ETHUSD",1643710774883,4.91685015,2727.1,2726.5,2.81087612]
["bitfinex","ETHUSD",1643710775182,4.91685015,2727.1,2726.5,1.81087612]
["bitfinex","ETHUSD",1643710776089,4.91685015,2727.1,2726.5,0.91669]
["bitfinex","ETHUSD",1643710776485,4.91685015,2727.1,2726.3,0.03667975]
["bitfinex","ETHUSD",1643710777087,4.91685015,2727.1,2726.4,0.75564964]
["bitfinex","ETHUSD",1643710778130,4.91685015,2727.1,2726.3,0.03667975]
["bitfinex","ETHUSD",1643710779029,0.44596014,2726.9,2726.4,0.91674]
["bitfinex","ETHUSD",1643710779232,0.44596014,2726.9,2726.3,0.03667975]
["bitfinex","ETHUSD",1643710779436,4.91685015,2727.1,2726.3,0.03667975]
["bitfinex","ETHUSD",1643710780534,4.91685015,2727.1,2726.4,0.91682]
["bitfinex","ETHUSD",1643710780736,4.91685015,2727.1,2726.5,2.36141]
["bitfinex","ETHUSD",1643710780937,4.91685015,2727.1,2726.6,1.83309]
["bitfinex","ETHUSD",1643710781144,4.91685015,2727.1,2726.7,0.528]
["bitfinex","ETHUSD",1643710781338,4.91483596,2727.1,2726.7,0.528]
["bitfinex","ETHUSD",1643710781788,4.91483596,2727.1,2726.7,1.41584737]
["bitfinex","ETHUSD",1643710782195,4.91483596,2727.1,2726.7,2.41584737]
["bitfinex","ETHUSD",1643710782596,4.91483596,2727.1,2726.7,3.39314737]
["bitfinex","ETHUSD",1643710784002,4.0,2727.5,2726.8,0.91654]
["bitfinex","ETHUSD",1643710784301,0.3668,2728.0,2727.0,5.95]
["bitfinex","ETHUSD",1643710784507,0.00291094,2728.5,2727.3,6.83749878]
["bitfinex","ETHUSD",1643710784811,0.00291094,2728.5,2727.9,0.01208787]
["bitfinex","ETHUSD",1643710784812,0.36398595,2728.5,2727.9,0.01208787]
["bitfinex","ETHUSD",1643710785006,0.36398595,2728.5,2728.4,0.28]
["bitfinex","ETHUSD",1643710785202,0.36398595,2728.5,2728.4,0.808]
["bitfinex","ETHUSD",1643710785546,1.91116721,2728.5,2728.0,0.1832]
["bitfinex","ETHUSD",1643710785753,0.01299231,2728.7,2728.1,2.35998]
["bitfinex","ETHUSD",1643710786150,0.01299231,2728.7,2728.2,0.91618]
["bitfinex","ETHUSD",1643710786356,2.2479,2729.3,2728.3,0.528]
["bitfinex","ETHUSD",1643710786550,1.54711461,2729.2,2728.4,0.91617]
["bitfinex","ETHUSD",1643710786752,0.1832,2729.1,2728.4,0.91617]
["bitfinex","ETHUSD",1643710786955,0.01245649,2728.5,2727.2,1.0]
["bitfinex","ETHUSD",1643710787153,0.0124519,2727.8,2726.9,3.66479]
["bitfinex","ETHUSD",1643710787352,0.1832,2727.7,2726.9,3.66479]
["bitfinex","ETHUSD",1643710787551,0.0124519,2727.8,2727.0,0.91661]
["bitfinex","ETHUSD",1643710787958,0.39332542,2727.8,2727.0,0.91661]
["bitfinex","ETHUSD",1643710788154,0.39332542,2727.8,2727.1,0.9139768]
["bitfinex","ETHUSD",1643710788554,0.39332542,2727.8,2727.0,0.91661]
["bitfinex","ETHUSD",1643710789887,0.91668,2727.7,2727.0,0.91661]
["bitfinex","ETHUSD",1643710792690,0.91658,2727.9,2727.0,1.8332]
["bitfinex","ETHUSD",1643710793138,0.91658,2727.9,2727.0,2.8332]
["bitfinex","ETHUSD",1643710793339,0.91658,2727.9,2727.0,1.8332]
["bitfinex","ETHUSD",1643710793541,0.91658,2727.9,2727.0,2.8332]
["bitfinex","ETHUSD",1643710793739,0.34020519,2727.7,2727.0,2.8332]
["bitfinex","ETHUSD",1643710794742,0.91658,2727.9,2727.0,2.8332]
["bitfinex","ETHUSD",1643710794947,1.28294,2728.1,2727.2,0.9165]
["bitfinex","ETHUSD",1643710795144,1.28294,2728.1,2727.3,0.91654]
["bitfinex","ETHUSD",1643710795747,0.36644,2728.1,2727.3,0.91654]
["bitfinex","ETHUSD",1643710795947,0.34641066,2727.7,2727.3,0.91654]
["bitfinex","ETHUSD",1643710796347,0.18324,2728.1,2727.3,0.91654]
["bitfinex","ETHUSD",1643710796550,0.18324,2728.1,2727.4,1.85993136]
["bitfinex","ETHUSD",1643710796551,0.18205975,2728.1,2727.4,1.85993136]
["bitfinex","ETHUSD",1643710796797,3.9878,2728.2,2727.5,0.91635]
["bitfinex","ETHUSD",1643710797291,0.44522824,2728.1,2727.5,1.91635]
["bitfinex","ETHUSD",1643710797696,0.44522824,2728.1,2727.6,0.528]
["bitfinex","ETHUSD",1643710798297,0.44522824,2728.1,2727.7,0.91637]
["bitfinex","ETHUSD",1643710798699,0.44522824,2728.1,2727.4,1.83269]
["bitfinex","ETHUSD",1643710799498,0.4229132,2727.6,2727.4,1.83269]
["bitfinex","ETHUSD",1643710799712,3.1184967,2728.4,2727.6,0.9164]
["bitfinex","ETHUSD",1643710799908,2.29012744,2728.4,2727.6,0.9164]
["bitfinex","ETHUSD",1643710800649,0.33848985,2727.8,2727.6,0.9164]
["bitfinex","ETHUSD",1643710800852,2.29012744,2728.4,2727.6,0.9164]
["bitfinex","ETHUSD",1643710801053,0.1832,2728.4,2727.7,1.78649251]
["bitfinex","ETHUSD",1643710801859,0.1832,2728.4,2727.8,0.91631]
["bitfinex","ETHUSD",1643710802057,0.45227143,2728.5,2727.8,0.91631]
["bitfinex","ETHUSD",1643710802256,0.45227143,2728.5,2727.8,1.91631]
["bitfinex","ETHUSD",1643710802556,0.1832,2728.5,2727.8,1.91631]
["bitfinex","ETHUSD",1643710802961,0.1832,2728.5,2727.8,3.7488]
["bitfinex","ETHUSD",1643710803155,0.1832,2728.5,2727.8,4.2768]
["bitfinex","ETHUSD",1643710803358,0.32791272,2728.5,2727.8,4.2768]
["bitfinex","ETHUSD",1643710803758,3.7582,2728.6,2727.8,4.2768]
["bitfinex","ETHUSD",1643710803960,3.7582,2728.6,2728.0,0.91622]
["bitfinex","ETHUSD",1643710804157,2.4813,2728.7,2728.0,0.91622]
["bitfinex","ETHUSD",1643710804389,0.1832,2729.0,2728.0,0.91622]
["bitfinex","ETHUSD",1643710804390,0.1832,2729.0,2728.1,0.9162]
["bitfinex","ETHUSD",1643710804589,1.54716067,2728.9,2728.1,0.9162]
["bitfinex","ETHUSD",1643710804787,1.54716067,2728.9,2728.1,1.9162]
["bitfinex","ETHUSD",1643710804992,0.37422068,2728.8,2728.2,0.91617]
["bitfinex","ETHUSD",1643710805289,0.37422068,2728.8,2728.2,2.74858]
["bitfinex","ETHUSD",1643710806290,0.37422068,2728.8,2728.3,1.0]
["bitfinex","ETHUSD",1643710806489,0.37422068,2728.8,2728.4,0.91615]
["bitfinex","ETHUSD",1643710806688,0.37422068,2728.8,2728.5,0.91615]
["bitfinex","ETHUSD",1643710809151,0.19604962,2729.1,2728.5,0.91615]
["bitfinex","ETHUSD",1643710809350,3.7669,2729.2,2728.7,0.91609]
["bitfinex","ETHUSD",1643710809554,1.54707888,2729.1,2728.7,0.91609]
["bitfinex","ETHUSD",1643710810149,0.42518041,2729.2,2728.7,0.91609]
["bitfinex","ETHUSD",1643710810350,0.18205975,2729.4,2728.7,0.91609]
["bitfinex","ETHUSD",1643710810550,1.58731915,2729.3,2728.8,1.83194]
["bitfinex","ETHUSD",1643710810754,0.04035807,2729.3,2728.8,3.66392]
["bitfinex","ETHUSD",1643710811352,0.04035807,2729.3,2728.9,1.09918]
["bitfinex","ETHUSD",1643710811551,0.04035807,2729.3,2729.0,0.528]
["bitfinex","ETHUSD",1643710811796,0.30530112,2729.5,2729.1,0.1832]
["bitfinex","ETHUSD",1643710812099,0.30530112,2729.5,2729.0,0.528]
["bitfinex","ETHUSD",1643710812100,0.30530112,2729.5,2729.0,0.7111]
["bitfinex","ETHUSD",1643710812294,3.7789,2729.9,2729.0,1.58183927]
["bitfinex","ETHUSD",1643710812499,3.7789,2729.9,2729.0,1.88183927]
["bitfinex","ETHUSD",1643710812695,1.36495975,2730.1,2729.2,0.9158]
["bitfinex","ETHUSD",1643710812999,1.36495975,2730.1,2729.2,2.83797164]
["bitfinex","ETHUSD",1643710813000,1.54668831,2730.0,2729.2,2.83797164]
["bitfinex","ETHUSD",1643710813399,1.36495975,2730.1,2729.2,2.83797164]
["bitfinex","ETHUSD",1643710813400,1.76288978,2730.1,2729.2,2.83797164]
["bitfinex","ETHUSD",1643710813596,0.18205975,2730.1,2729.5,0.74366104]
["bitfinex","ETHUSD",1643710813798,1.0949773,2730.2,2729.7,0.91565]
["bitfinex","ETHUSD",1643710814398,1.0949773,2730.2,2729.7,1.91565]
["bitfinex","ETHUSD",1643710814602,1.0949773,2730.2,2729.7,0.91565]
["bitfinex","ETHUSD",1643710814797,1.0949773,2730.2,2729.7,1.91565]
["bitfinex","ETHUSD",1643710814998,1.0949773,2730.2,2729.7,3.74685]
["bitfinex","ETHUSD",1643710815407,0.1831,2731.0,2729.8,6.98492744]
["bitfinex","ETHUSD",1643710815667,9.8153,2731.1,2730.1,0.91958498]
["bitfinex","ETHUSD",1643710815867,5.24790245,2731.1,2730.2,0.528]
["bitfinex","ETHUSD",1643710816064,4.8469,2731.1,2730.2,0.528]
["bitfinex","ETHUSD",1643710816263,4.8469,2731.1,2730.2,1.44333]
["bitfinex","ETHUSD",1643710816464,4.8469,2731.1,2730.3,1.83069]
["bitfinex","ETHUSD",1643710816666,0.1831,2731.0,2730.3,2.35869]
["bitfinex","ETHUSD",1643710816967,0.44515207,2730.9,2730.3,3.35869]
["bitfinex","ETHUSD",1643710817167,0.44515207,2730.9,2730.3,2.35869]
["bitfinex","ETHUSD",1643710817364,5.02895975,2731.1,2730.4,1.0]
["bitfinex","ETHUSD",1643710817563,3.78215975,2731.1,2730.3,3.35869]
["bitfinex","ETHUSD",1643710817764,3.78215975,2731.1,2730.4,1.0]
["bitfinex","ETHUSD",1643710817971,3.78215975,2731.1,2730.3,1.83069]
["bitfinex","ETHUSD",1643710818171,1.64919999,2730.2,2729.9,1.0]
["bitfinex","ETHUSD",1643710818370,1.64919999,2730.2,2729.8,1.83126]
["bitfinex","ETHUSD",1643710819166,1.64919999,2730.2,2729.9,1.83115]
["bitfinex","ETHUSD",1643710820002,1.64919999,2730.2,2729.9,2.83115]
["bitfinex","ETHUSD",1643710821107,1.64919999,2730.2,2730.0,0.32332694]
["bitfinex","ETHUSD",1643710821506,1.64727653,2730.2,2730.0,0.32332694]
["bitfinex","ETHUSD",1643710821903,1.64727653,2730.2,2730.1,0.88687475]
["bitfinex","ETHUSD",1643710822706,1.64727653,2730.2,2730.1,1.80244475]
["bitfinex","ETHUSD",1643710822907,1.64727653,2730.2,2730.1,2.33044475]
["bitfinex","ETHUSD",1643710823141,1.64727653,2730.2,2730.1,3.33044475]
["bitfinex","ETHUSD",1643710823538,1.64727653,2730.2,2730.1,1.44357]
["bitfinex","ETHUSD",1643710823744,1.64727653,2730.2,2730.1,0.91557]
["bitfinex","ETHUSD",1643710824746,1.64727653,2730.2,2730.1,1.78039063]
["bitfinex","ETHUSD",1643710824948,1.64727653,2730.2,2730.1,2.30839063]
["bitfinex","ETHUSD",1643710826044,1.2318,2730.9,2730.1,2.30839063]
["bitfinex","ETHUSD",1643710826247,0.1831,2731.0,2730.1,3.30839063]
["bitfinex","ETHUSD",1643710826447,3.7832,2731.1,2730.2,0.91538]
["bitfinex","ETHUSD",1643710826645,3.7832,2731.1,2730.5,0.91534]
["bitfinex","ETHUSD",1643710826646,3.6001,2731.1,2730.5,0.91534]
["bitfinex","ETHUSD",1643710826907,1.2409,2731.2,2730.6,0.88232433]
["bitfinex","ETHUSD",1643710827104,0.1831,2731.3,2730.7,0.73177951]
["bitfinex","ETHUSD",1643710827307,0.1831,2731.3,2730.7,1.25977951]
["bitfinex","ETHUSD",1643710827509,0.1831,2731.3,2730.8,0.91534]
["bitfinex","ETHUSD",1643710828110,0.1831,2731.3,2730.8,1.8307]
["bitfinex","ETHUSD",1643710828311,0.1829,2731.4,2730.8,1.8307]
["bitfinex","ETHUSD",1643710830212,0.1829,2731.4,2731.1,0.38852434]
["bitfinex","ETHUSD",1643710830414,0.18205975,2731.5,2731.1,0.38852434]
["bitfinex","ETHUSD",1643710831254,0.1829,2731.6,2731.1,2.21898434]
["bitfinex","ETHUSD",1643710831450,3.8451,2731.7,2731.1,2.74698434]
["bitfinex","ETHUSD",1643710831851,0.1829,2732.0,2731.6,0.85162834]
["bitfinex","ETHUSD",1643710832061,0.1829,2732.2,2731.6,0.85162834]
["bitfinex","ETHUSD",1643710832359,0.1829,2732.2,2731.1,0.528]
["bitfinex","ETHUSD",1643710832360,0.17781176,2732.2,2731.1,0.528]
["bitfinex","ETHUSD",1643710832562,0.18205975,2732.4,2731.3,0.91515]
["bitfinex","ETHUSD",1643710832758,0.18205975,2732.4,2731.0,1.83758851]
["bitfinex","ETHUSD",1643710832759,0.9151684,2732.2,2731.0,1.83758851]
["bitfinex","ETHUSD",1643710832959,2.47289374,2732.6,2731.0,0.00732851]
["bitfinex","ETHUSD",1643710832960,0.36495975,2732.1,2731.0,0.00732851]
["bitfinex","ETHUSD",1643710833158,0.36329047,2732.0,2731.1,0.40940849]
["bitfinex","ETHUSD",1643710833359,0.1829,2731.9,2731.1,1.09836771]
["bitfinex","ETHUSD",1643710833558,0.18205975,2731.8,2731.1,1.09836771]
["bitfinex","ETHUSD",1643710833758,0.1829,2731.7,2731.1,1.09836771]
["bitfinex","ETHUSD",1643710833957,0.1829,2731.9,2731.1,1.09836771]
["bitfinex","ETHUSD",1643710834160,0.9152794,2731.8,2731.1,1.09836771]
["bitfinex","ETHUSD",1643710834601,0.3,2731.7,2731.1,1.09836771]
["bitfinex","ETHUSD",1643710835902,0.96495975,2732.0,2731.1,4.75878771]
["bitfinex","ETHUSD",1643710836101,0.66495975,2732.0,2731.1,5.75878771]
["bitfinex","ETHUSD",1643710836304,0.66495975,2732.0,2731.1,4.75878771]
["bitfinex","ETHUSD",1643710837203,0.48205975,2732.0,2731.1,4.75878771]
["bitfinex","ETHUSD",1643710837608,0.48205975,2732.0,2731.6,0.33554787]
["bitfinex","ETHUSD",1643710838059,0.48205975,2732.0,2731.1,4.34937922]
["bitfinex","ETHUSD",1643710838452,0.48205975,2732.0,2731.3,0.9151]
["bitfinex","ETHUSD",1643710838851,0.78205975,2732.0,2731.3,0.9151]
["bitfinex","ETHUSD",1643710839054,0.48205975,2732.0,2731.3,0.9151]
["bitfinex","ETHUSD",1643710839254,0.18205975,2732.0,2731.3,0.9151]
["bitfinex","ETHUSD",1643710840060,0.4829,2732.2,2731.3,0.9151]
["bitfinex","ETHUSD",1643710840268,0.18205975,2732.1,2731.6,0.35391455]
["bitfinex","ETHUSD",1643710840463,0.1829,2732.2,2731.6,0.40520759]
["bitfinex","ETHUSD",1643710840665,0.18205975,2732.1,2731.6,0.40520759]
["bitfinex","ETHUSD",1643710840860,0.1829,2732.2,2731.3,1.8302]
["bitfinex","ETHUSD",1643710841060,1.31035975,2732.3,2731.3,1.8302]
["bitfinex","ETHUSD",1643710841260,0.1829,2732.2,2731.3,1.8302]
["bitfinex","ETHUSD",1643710841460,0.18205975,2732.1,2731.3,1.8302]
["bitfinex","ETHUSD",1643710841895,1.31035975,2732.3,2731.5,0.378321]
["bitfinex","ETHUSD",1643710842094,0.1829,2732.1,2731.5,0.378321]
["bitfinex","ETHUSD",1643710842297,1.1283,2732.3,2731.5,0.378321]
["bitfinex","ETHUSD",1643710842298,0.1829,2732.2,2731.5,0.378321]
["bitfinex","ETHUSD",1643710842498,1.1283,2732.3,2731.6,0.91506]
["bitfinex","ETHUSD",1643710842694,1.0979914,2732.4,2731.6,0.91506]
["bitfinex","ETHUSD",1643710842901,1.09715115,2732.4,2731.7,0.91502]
["bitfinex","ETHUSD",1643710843699,0.3,2732.3,2732.0,0.41481938]
["bitfinex","ETHUSD",1643710844304,0.3,2732.3,2731.7,0.91502]
["bitfinex","ETHUSD",1643710844807,1.09715115,2732.4,2731.7,0.91502]
["bitfinex","ETHUSD",1643710845008,0.3,2732.3,2731.7,0.91502]
["bitfinex","ETHUSD",1643710845410,0.3,2732.3,2731.7,1.25842304]
["bitfinex","ETHUSD",1643710846046,0.6,2732.3,2731.7,0.91502]
["bitfinex","ETHUSD",1643710846247,0.6,2732.3,2731.2,3.01315]
["bitfinex","ETHUSD",1643710846248,0.9152206,2732.0,2731.2,3.01315]
["bitfinex","ETHUSD",1643710846547,2.56349232,2731.9,2731.2,3.01315]
["bitfinex","ETHUSD",1643710847048,0.36891727,2731.5,2731.2,0.1829]
["bitfinex","ETHUSD",1643710847248,0.66891727,2731.5,2731.2,0.1829]
["bitfinex","ETHUSD",1643710847449,4.35,2731.3,2730.2,2.33091]
["bitfinex","ETHUSD",1643710847647,4.35,2731.3,2730.2,0.5]
["bitfinex","ETHUSD",1643710847648,2.47121289,2731.2,2730.2,0.5]
["bitfinex","ETHUSD",1643710847848,4.07851106,2731.2,2730.2,0.5]
["bitfinex","ETHUSD",1643710848052,4.07851106,2731.2,2730.1,0.92401915]
["bitfinex","ETHUSD",1643710848251,4.07851106,2731.2,2730.4,0.41957109]
["bitfinex","ETHUSD",1643710848252,3.07851106,2731.2,2730.4,0.41957109]
["bitfinex","ETHUSD",1643710848448,0.9156585,2731.0,2730.4,0.41957109]
["bitfinex","ETHUSD",1643710848648,0.3,2730.9,2730.4,0.41957109]
["bitfinex","ETHUSD",1643710848847,0.78935792,2731.2,2730.4,0.41957109]
["bitfinex","ETHUSD",1643710849050,0.48935792,2731.2,2730.4,0.41957109]
["bitfinex","ETHUSD",1643710849296,0.18935792,2731.2,2730.2,1.91552]
["bitfinex","ETHUSD",1643710849704,0.915563,2730.9,2730.2,1.91552]
["bitfinex","ETHUSD",1643710850099,1.215563,2730.9,2730.2,1.91552]
["bitfinex","ETHUSD",1643710850298,1.215563,2730.9,2730.3,0.34128428]
["bitfinex","ETHUSD",1643710850499,1.215563,2730.9,2730.3,0.1831]
["bitfinex","ETHUSD",1643710850706,2.60164295,2730.8,2730.3,0.1831]
["bitfinex","ETHUSD",1643710850900,0.67744956,2730.8,2730.3,0.1831]
["bitfinex","ETHUSD",1643710851501,0.44323209,2730.7,2730.3,0.1831]
["bitfinex","ETHUSD",1643710851706,0.44323209,2730.7,2729.4,0.91576]
["bitfinex","ETHUSD",1643710851707,1.01264713,2730.4,2728.9,0.1831]
["bitfinex","ETHUSD",1643710851903,0.92821221,2729.6,2728.9,0.1831]
["bitfinex","ETHUSD",1643710852102,0.18205975,2729.5,2728.6,0.91606]
["bitfinex","ETHUSD",1643710852300,0.18205975,2729.5,2728.5,0.23]
["bitfinex","ETHUSD",1643710852502,0.18205975,2729.5,2728.6,0.1832]
["bitfinex","ETHUSD",1643710852703,0.18205975,2729.5,2728.8,0.35482199]
["bitfinex","ETHUSD",1643710853076,0.18205975,2729.5,2728.6,0.1832]
["bitfinex","ETHUSD",1643710853077,0.9161253,2729.3,2728.6,0.1832]
["bitfinex","ETHUSD",1643710853282,1.39818505,2729.3,2728.3,0.1832]
["bitfinex","ETHUSD",1643710853481,1.39818505,2729.3,2728.2,0.1832]
["bitfinex","ETHUSD",1643710853482,0.66525975,2729.3,2728.2,0.1832]
["bitfinex","ETHUSD",1643710853675,0.66525975,2729.3,2728.1,0.1832]
["bitfinex","ETHUSD",1643710853876,0.38868507,2729.0,2728.1,0.60312129]
["bitfinex","ETHUSD",1643710854076,0.68868507,2729.0,2728.1,0.1832]
["bitfinex","ETHUSD",1643710854481,2.05560999,2728.9,2728.1,0.1832]
["bitfinex","ETHUSD",1643710854785,2.35560999,2728.9,2728.1,0.1832]
["bitfinex","ETHUSD",1643710854980,0.36525975,2728.8,2727.5,0.19556412]
["bitfinex","ETHUSD",1643710855182,2.36325108,2728.7,2727.9,7.8272124]
["bitfinex","ETHUSD",1643710855481,2.66325108,2728.7,2727.9,1.26877524]
["bitfinex","ETHUSD",1643710855683,2.66325108,2728.7,2727.5,0.1832]
["bitfinex","ETHUSD",1643710856085,0.9163934,2728.6,2727.5,0.1832]
["bitfinex","ETHUSD",1643710856380,2.38495005,2728.5,2727.5,1.1832]
["bitfinex","ETHUSD",1643710856796,2.38495005,2728.5,2727.7,0.41258014]
["bitfinex","ETHUSD",1643710857000,2.38495005,2728.5,2727.5,1.1832]
["bitfinex","ETHUSD",1643710857396,0.9163934,2728.6,2727.5,1.1832]
["bitfinex","ETHUSD",1643710857595,0.3,2728.5,2727.5,1.1832]
["bitfinex","ETHUSD",1643710857997,0.3,2728.5,2728.0,0.32128056]
["bitfinex","ETHUSD",1643710858201,0.9163934,2728.6,2728.0,0.32128056]
["bitfinex","ETHUSD",1643710858403,1.0993705,2728.9,2728.4,0.94398422]
["bitfinex","ETHUSD",1643710858601,0.26907143,2729.0,2728.4,0.94398422]
["bitfinex","ETHUSD",1643710858898,0.26907143,2729.0,2728.5,0.1832]
["bitfinex","ETHUSD",1643710859296,0.26907143,2729.0,2728.6,0.41879436]
["bitfinex","ETHUSD",1643710859501,0.26907143,2729.0,2728.1,0.1832]
["bitfinex","ETHUSD",1643710860005,4.0867271,2729.3,2728.1,3.14927552]
["bitfinex","ETHUSD",1643710860304,1.1466,2729.4,2728.6,0.70191231]
["bitfinex","ETHUSD",1643710860587,3.61946031,2729.6,2728.6,0.70191231]
["bitfinex","ETHUSD",1643710860768,3.61946031,2729.6,2728.7,0.1832]
["bitfinex","ETHUSD",1643710860971,0.32194921,2729.5,2728.7,0.1832]
["bitfinex","ETHUSD",1643710861168,0.9159997,2729.4,2728.7,0.1832]
["bitfinex","ETHUSD",1643710861870,1.2159997,2729.4,2728.7,0.1832]
["bitfinex","ETHUSD",1643710862270,1.2159997,2729.4,2728.7,0.85572346]
["bitfinex","ETHUSD",1643710864070,1.2159997,2729.4,2728.7,0.67252346]
["bitfinex","ETHUSD",1643710865795,1.2159997,2729.4,2729.1,0.39834598]
["bitfinex","ETHUSD",1643710866001,0.1832,2729.6,2729.1,0.39834598]
["bitfinex","ETHUSD",1643710866198,17.42527143,2730.1,2729.1,0.39834598]
["bitfinex","ETHUSD",1643710866199,5.91157143,2730.1,2729.1,0.39834598]
["bitfinex","ETHUSD",1643710866495,0.45217143,2730.1,2729.2,0.528]
["bitfinex","ETHUSD",1643710867396,0.45217143,2730.1,2729.3,0.91578]
["bitfinex","ETHUSD",1643710867597,0.1831,2730.1,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710867798,0.1831,2730.5,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710868459,0.1831,2730.5,2729.7,0.31686561]
["bitfinex","ETHUSD",1643710868664,0.9156656,2730.4,2729.6,1.67165637]
["bitfinex","ETHUSD",1643710868861,0.9156656,2730.4,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710869064,0.3,2730.3,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710869265,0.4831,2730.3,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710869662,0.7831,2730.3,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710870664,0.3,2730.3,2729.6,0.75595637]
["bitfinex","ETHUSD",1643710870864,0.3,2730.3,2729.8,0.39870637]
["bitfinex","ETHUSD",1643710871463,1.8314256,2730.4,2729.8,0.39870637]
["bitfinex","ETHUSD",1643710871464,0.9156656,2730.4,2729.8,0.40603488]
["bitfinex","ETHUSD",1643710871670,0.9155374,2730.7,2729.8,2.23707488]
["bitfinex","ETHUSD",1643710871899,0.9155374,2730.7,2729.9,0.528]
["bitfinex","ETHUSD",1643710872298,0.9155374,2730.7,2729.9,1.528]
["bitfinex","ETHUSD",1643710872700,2.1321054,2731.2,2730.0,1.21549]
["bitfinex","ETHUSD",1643710872900,2.1321054,2731.2,2730.2,1.83946236]
["bitfinex","ETHUSD",1643710873102,2.1321054,2731.2,2730.3,0.528]
["bitfinex","ETHUSD",1643710873103,0.1831,2731.1,2730.3,0.528]
["bitfinex","ETHUSD",1643710873399,0.39397635,2731.0,2730.0,0.1831]
["bitfinex","ETHUSD",1643710873806,1.83108,2731.0,2730.0,0.1831]
["bitfinex","ETHUSD",1643710874004,2.13108,2731.0,2730.0,1.09863]
["bitfinex","ETHUSD",1643710874200,2.13108,2731.0,2730.1,0.91551]
["bitfinex","ETHUSD",1643710874606,2.12996467,2731.0,2730.1,0.91551]
["bitfinex","ETHUSD",1643710874906,0.9155202,2730.8,2730.3,0.44290568]
["bitfinex","ETHUSD",1643710875105,0.9155202,2730.8,2730.1,0.91551]
["bitfinex","ETHUSD",1643710875304,0.9155202,2730.8,2730.1,1.91551]
["bitfinex","ETHUSD",1643710875550,0.9155202,2730.8,2730.3,0.9155]
["bitfinex","ETHUSD",1643710875751,0.3,2731.0,2730.3,0.9155]
["bitfinex","ETHUSD",1643710875952,0.1831,2731.1,2730.4,0.91548]
["bitfinex","ETHUSD",1643710876956,1.0985847,2731.1,2730.7,1.16225712]
["bitfinex","ETHUSD",1643710877154,0.9154847,2731.1,2730.4,0.91548]
["bitfinex","ETHUSD",1643710877355,0.91559,2731.0,2730.0,2.014]
["bitfinex","ETHUSD",1643710877557,1.8314825,2730.7,2729.7,0.91572]
["bitfinex","ETHUSD",1643710877763,0.3774542,2730.6,2729.7,0.91572]
["bitfinex","ETHUSD",1643710878157,0.3774542,2730.6,2728.9,6.51907103]
["bitfinex","ETHUSD",1643710878158,0.36890018,2729.8,2728.9,6.51907103]
["bitfinex","ETHUSD",1643710878360,0.36890018,2729.8,2728.9,5.5705]
["bitfinex","ETHUSD",1643710878361,0.1831,2729.7,2728.9,5.5705]
["bitfinex","ETHUSD",1643710878557,0.1831,2729.7,2728.8,1.83186]
["bitfinex","ETHUSD",1643710878960,0.18205975,2729.6,2728.8,1.83186]
["bitfinex","ETHUSD",1643710879608,0.48205975,2729.6,2728.8,1.83186]
["bitfinex","ETHUSD",1643710879917,0.48205975,2729.6,2728.3,0.1831]
["bitfinex","ETHUSD",1643710879918,0.9160451,2729.4,2728.3,0.1831]
["bitfinex","ETHUSD",1643710880113,0.9160451,2729.4,2727.9,7.44]
["bitfinex","ETHUSD",1643710880114,0.1832,2729.3,2727.9,7.44]
["bitfinex","ETHUSD",1643710880311,1.8325857,2729.1,2727.9,7.44]
["bitfinex","ETHUSD",1643710880508,0.4832,2729.0,2727.9,7.44]
["bitfinex","ETHUSD",1643710880709,0.31959544,2728.6,2727.9,7.44]
["bitfinex","ETHUSD",1643710880912,0.9162834,2728.5,2727.7,1.83243]
["bitfinex","ETHUSD",1643710881515,1.2162834,2728.5,2727.7,1.83243]
["bitfinex","ETHUSD",1643710881709,0.9162834,2728.5,2727.7,1.83243]
["bitfinex","ETHUSD",1643710882111,0.9162834,2728.5,2727.8,0.1832]
["bitfinex","ETHUSD",1643710882311,0.9162834,2728.5,2727.7,1.83243]
["bitfinex","ETHUSD",1643710882512,0.9162834,2728.5,2727.8,0.84033748]
["bitfinex","ETHUSD",1643710882711,0.9162834,2728.5,2727.8,1.84033748]
["bitfinex","ETHUSD",1643710883753,0.3,2728.4,2727.7,1.83243]
["bitfinex","ETHUSD",1643710884456,0.3,2728.4,2727.5,1.83259]
["bitfinex","ETHUSD",1643710884457,2.3599293,2728.4,2727.5,1.83259]
["bitfinex","ETHUSD",1643710884658,0.1832,2728.3,2727.3,7.44]
["bitfinex","ETHUSD",1643710884860,0.83468379,2728.0,2726.8,0.5]
["bitfinex","ETHUSD",1643710885063,0.9166962,2727.7,2726.8,0.5]
["bitfinex","ETHUSD",1643710885260,0.3,2727.6,2726.8,0.5]
["bitfinex","ETHUSD",1643710885460,0.3,2727.6,2726.9,0.3804808]
["bitfinex","ETHUSD",1643710886162,0.3,2727.6,2726.7,1.09982]
["bitfinex","ETHUSD",1643710886361,0.6,2727.6,2726.7,1.09982]
["bitfinex","ETHUSD",1643710886661,0.91669,2727.4,2726.7,0.1832]
["bitfinex","ETHUSD",1643710886914,1.21669,2727.4,2726.7,0.1832]
["bitfinex","ETHUSD",1643710887104,1.21669,2727.4,2726.7,0.54898709]
["bitfinex","ETHUSD",1643710888008,1.21669,2727.4,2726.7,0.1832]
["bitfinex","ETHUSD",1643710888208,1.21669,2727.4,2726.7,1.1832]
["bitfinex","ETHUSD",1643710889012,1.21669,2727.4,2726.7,1.0]
["bitfinex","ETHUSD",1643710889212,1.21669,2727.4,2726.6,7.6232]
["bitfinex","ETHUSD",1643710889417,2.13870331,2727.3,2726.6,7.44]
["bitfinex","ETHUSD",1643710889717,2.9337144,2727.3,2726.6,7.44]
["bitfinex","ETHUSD",1643710889913,0.18205975,2727.2,2726.6,7.44]
["bitfinex","ETHUSD",1643710890213,0.3,2727.2,2726.6,7.44]
["bitfinex","ETHUSD",1643710892160,1.4000308,2727.3,2726.6,7.44]
["bitfinex","ETHUSD",1643710892360,1.2168308,2727.3,2726.6,7.44]
["bitfinex","ETHUSD",1643710892562,0.9168308,2727.3,2726.6,7.44]
["bitfinex","ETHUSD",1643710893260,1.2168308,2727.3,2726.6,7.44]
["bitfinex","ETHUSD",1643710893459,1.2168308,2727.3,2726.7,1.0]
["bitfinex","ETHUSD",1643710893862,0.3,2727.2,2726.7,1.0]
["bitfinex","ETHUSD",1643710894061,0.3,2727.2,2726.5,2.04657789]
["bitfinex","ETHUSD",1643710894806,0.59996824,2727.5,2726.5,3.04657789]
["bitfinex","ETHUSD",1643710894807,0.89996824,2727.5,2726.5,3.04657789]
["bitfinex","ETHUSD",1643710895208,0.89996824,2727.5,2726.5,2.04657789]
["bitfinex","ETHUSD",1643710896106,0.1832,2727.6,2726.5,2.04657789]
["bitfinex","ETHUSD",1643710896309,3.6722,2727.7,2726.6,2.67384208]
["bitfinex","ETHUSD",1643710896508,3.6722,2727.7,2726.5,3.96320789]
["bitfinex","ETHUSD",1643710897111,0.43167923,2727.6,2726.5,3.96320789]
["bitfinex","ETHUSD",1643710898360,3.67092565,2727.7,2726.5,3.96320789]
["bitfinex","ETHUSD",1643710898560,3.67092565,2727.7,2726.6,0.528]
["bitfinex","ETHUSD",1643710898561,3.97092565,2727.7,2726.6,0.528]
["bitfinex","ETHUSD",1643710898763,3.97092565,2727.7,2726.7,1.09977]
["bitfinex","ETHUSD",1643710898961,3.97092565,2727.7,2726.8,0.528]
["bitfinex","ETHUSD",1643710899772,4.34005841,2727.7,2726.8,0.528]
["bitfinex","ETHUSD",1643710899965,3.97092565,2727.7,2726.9,0.37970436]
["bitfinex","ETHUSD",1643710900170,3.67092565,2727.7,2727.0,0.528]
["bitfinex","ETHUSD",1643710900366,3.67092565,2727.7,2727.1,0.91644]
["bitfinex","ETHUSD",1643710900565,1.1349,2727.9,2727.1,1.44444]
["bitfinex","ETHUSD",1643710900768,0.1832,2728.0,2727.1,1.44444]
["bitfinex","ETHUSD",1643710901166,0.32567109,2727.9,2727.1,1.44444]
["bitfinex","ETHUSD",1643710901569,0.62567109,2727.9,2727.1,1.44444]
["bitfinex","ETHUSD",1643710902419,0.3,2727.9,2727.1,1.44444]
["bitfinex","ETHUSD",1643710902615,0.4832,2728.0,2727.1,1.44444]
["bitfinex","ETHUSD",1643710902814,0.1832,2728.0,2727.1,1.44444]
["bitfinex","ETHUSD",1643710903016,0.1832,2728.0,2727.1,2.36086]
["bitfinex","ETHUSD",1643710903815,0.1832,2728.0,2727.5,0.3970374]
["bitfinex","ETHUSD",1643710904017,3.773,2728.2,2727.4,0.528]
["bitfinex","ETHUSD",1643710904423,0.36525975,2728.6,2727.5,0.1832]
["bitfinex","ETHUSD",1643710904628,1.0995,2728.9,2727.7,0.91625]
["bitfinex","ETHUSD",1643710904827,0.1832,2729.2,2727.8,0.7112]
["bitfinex","ETHUSD",1643710905030,2.1265349,2729.5,2728.0,1.83199]
["bitfinex","ETHUSD",1643710905226,2.1265349,2729.5,2728.8,0.88283441]
["bitfinex","ETHUSD",1643710905424,1.3379,2729.6,2728.8,0.88283441]
["bitfinex","ETHUSD",1643710905425,0.1832,2729.6,2728.9,0.34775728]
["bitfinex","ETHUSD",1643710906463,6.511178,2729.8,2729.0,0.528]
["bitfinex","ETHUSD",1643710906663,2.015078,2729.8,2729.0,0.528]
["bitfinex","ETHUSD",1643710906862,0.1832,2729.8,2729.6,0.42226625]
["bitfinex","ETHUSD",1643710907068,3.8376,2730.2,2729.6,0.42226625]
["bitfinex","ETHUSD",1643710907266,1.8315204,2730.6,2729.7,0.528]
["bitfinex","ETHUSD",1643710907267,2.01455,2730.6,2729.7,0.528]
["bitfinex","ETHUSD",1643710907668,1.97332857,2730.6,2729.7,0.528]
["bitfinex","ETHUSD",1643710907861,1.97332857,2730.6,2730.2,0.67642724]
["bitfinex","ETHUSD",1643710908064,0.1831,2730.7,2730.2,0.67642724]
["bitfinex","ETHUSD",1643710908565,0.18205975,2731.0,2730.2,0.67642724]
["bitfinex","ETHUSD",1643710908763,0.18205975,2731.0,2730.3,0.528]
["bitfinex","ETHUSD",1643710908966,0.1831,2731.1,2730.3,0.528]
["bitfinex","ETHUSD",1643710909168,0.1831,2731.3,2730.6,0.44858154]
["bitfinex","ETHUSD",1643710909417,0.1831,2731.3,2730.2,0.67642724]
["bitfinex","ETHUSD",1643710909615,0.1831,2731.3,2730.2,0.85952724]
["bitfinex","ETHUSD",1643710910020,0.1831,2731.3,2730.2,1.77491724]
["bitfinex","ETHUSD",1643710910419,0.1831,2731.3,2730.3,0.528]
["bitfinex","ETHUSD",1643710910617,2.746326,2731.4,2730.4,0.1829]
["bitfinex","ETHUSD",1643710910821,0.9154588,2731.2,2730.2,1.0]
["bitfinex","ETHUSD",1643710911023,0.91558,2730.8,2729.8,3.5418]
["bitfinex","ETHUSD",1643710911223,0.91558,2730.8,2729.9,0.320124]
["bitfinex","ETHUSD",1643710911420,0.1831,2730.7,2729.9,0.320124]
["bitfinex","ETHUSD",1643710911618,0.1831,2730.7,2730.0,0.91545]
["bitfinex","ETHUSD",1643710911818,2.3096349,2731.0,2730.0,0.91545]
["bitfinex","ETHUSD",1643710912019,2.6096349,2731.0,2729.9,1.320124]
["bitfinex","ETHUSD",1643710912217,0.91554,2730.8,2729.9,1.320124]
["bitfinex","ETHUSD",1643710912417,0.1831,2730.7,2729.9,1.320124]
["bitfinex","ETHUSD",1643710912618,0.4831,2730.7,2729.9,1.320124]
["bitfinex","ETHUSD",1643710912825,0.1831,2730.7,2729.9,1.320124]
["bitfinex","ETHUSD",1643710913071,0.4331,2730.7,2730.1,0.71606933]
["bitfinex","ETHUSD",1643710913268,0.1331,2730.7,2730.1,0.71606933]
["bitfinex","ETHUSD",1643710913473,0.1831,2730.8,2730.2,0.1831]
["bitfinex","ETHUSD",1643710913671,0.1831,2731.3,2730.3,0.528]
["bitfinex","ETHUSD",1643710913869,19.3637,2731.7,2730.4,0.1829]
["bitfinex","ETHUSD",1643710913870,19.5466,2731.7,2730.4,0.1829]
["bitfinex","ETHUSD",1643710914069,20.1466,2731.7,2730.5,0.528]
["bitfinex","ETHUSD",1643710914271,10.52075444,2731.7,2730.8,0.31988783]
["bitfinex","ETHUSD",1643710914472,2.14667418,2731.6,2730.5,0.528]
["bitfinex","ETHUSD",1643710914871,2.14667418,2731.6,2730.5,0.7109]
["bitfinex","ETHUSD",1643710915273,2.14667418,2731.6,2730.5,1.7109]
["bitfinex","ETHUSD",1643710915476,2.14667418,2731.6,2730.5,0.7109]
["bitfinex","ETHUSD",1643710915672,2.14667418,2731.6,2730.5,1.7109]
["bitfinex","ETHUSD",1643710915875,3.06199418,2731.6,2730.5,1.7109]
["bitfinex","ETHUSD",1643710916274,0.36386767,2731.5,2730.6,0.32497131]
["bitfinex","ETHUSD",1643710916473,0.1829,2731.5,2730.7,0.91276393]
["bitfinex","ETHUSD",1643710916673,1.09822,2731.6,2730.7,0.91276393]
["bitfinex","ETHUSD",1643710916911,1.09822,2731.6,2730.7,1.82803393]
["bitfinex","ETHUSD",1643710917311,1.09822,2731.6,2730.7,2.82803393]
["bitfinex","ETHUSD",1643710917509,1.09822,2731.6,2730.7,1.82803393]
["bitfinex","ETHUSD",1643710917709,3.18327694,2731.6,2730.8,1.0]
["bitfinex","ETHUSD",1643710917910,3.18327694,2731.6,2730.7,0.91276393]
["bitfinex","ETHUSD",1643710918811,0.91543,2731.3,2730.6,0.39570809]
["bitfinex","ETHUSD",1643710919013,3.04239398,2731.3,2730.6,0.39570809]
["bitfinex","ETHUSD",1643710919211,0.3,2731.2,2730.6,0.39570809]
["bitfinex","ETHUSD",1643710919623,2.5058054,2731.1,2729.8,0.1829]
["bitfinex","ETHUSD",1643710919818,2.80374472,2731.1,2729.8,1.10530064]
["bitfinex","ETHUSD",1643710920015,2.80374472,2731.1,2729.8,0.92240064]
["bitfinex","ETHUSD",1643710920016,0.9156406,2730.8,2729.8,0.92240064]
["bitfinex","ETHUSD",1643710920215,2.31448,2730.7,2729.5,1.83107]
["bitfinex","ETHUSD",1643710920419,0.18205975,2730.6,2729.2,0.91574]
["bitfinex","ETHUSD",1643710920670,0.18780851,2730.5,2729.3,0.1831]
["bitfinex","ETHUSD",1643710921065,0.91576,2730.3,2729.3,0.1831]
["bitfinex","ETHUSD",1643710921269,0.4831,2730.2,2729.2,0.71398518]
["bitfinex","ETHUSD",1643710921464,0.18205975,2730.1,2729.2,0.71398518]
["bitfinex","ETHUSD",1643710921670,0.1831,2730.2,2729.2,0.71398518]
["bitfinex","ETHUSD",1643710921869,0.18676826,2730.5,2729.2,0.71398518]
["bitfinex","ETHUSD",1643710921870,0.1831,2730.4,2729.2,0.71398518]
["bitfinex","ETHUSD",1643710922573,0.1831,2730.4,2730.1,1.24753428]
["bitfinex","ETHUSD",1643710922773,0.00470851,2730.5,2730.1,1.24753428]
["bitfinex","ETHUSD",1643710923570,0.00470851,2730.5,2730.1,0.81187859]
["bitfinex","ETHUSD",1643710924070,0.00470851,2730.5,2729.7,0.1831]
["bitfinex","ETHUSD",1643710924514,0.00470851,2730.5,2730.1,0.32982128]
["bitfinex","ETHUSD",1643710924710,0.00470851,2730.5,2729.3,0.1831]
["bitfinex","ETHUSD",1643710925009,0.00470851,2730.5,2729.3,0.7111]
["bitfinex","ETHUSD",1643710925210,0.1831,2730.6,2729.6,0.92141114]
["bitfinex","ETHUSD",1643710925409,0.4831,2730.6,2729.6,0.92141114]
["bitfinex","ETHUSD",1643710925610,0.91574,2730.4,2729.6,0.92141114]
["bitfinex","ETHUSD",1643710925815,0.4831,2730.7,2729.6,0.92141114]
["bitfinex","ETHUSD",1643710926011,0.3,2730.7,2729.6,0.92141114]
["bitfinex","ETHUSD",1643710926210,0.18205975,2730.7,2729.6,0.92141114]
["bitfinex","ETHUSD",1643710926613,0.48205975,2730.7,2730.1,0.34365856]
["bitfinex","ETHUSD",1643710926813,0.1831,2730.6,2730.1,0.34365856]
["bitfinex","ETHUSD",1643710927017,1.09768975,2730.7,2730.1,0.34365856]
["bitfinex","ETHUSD",1643710927018,0.18205975,2730.7,2730.1,0.34365856]
["bitfinex","ETHUSD",1643710927518,0.1831,2731.2,2730.1,0.64365856]
["bitfinex","ETHUSD",1643710927715,5.0722,2731.3,2730.1,0.64365856]
["bitfinex","ETHUSD",1643710927914,5.0722,2731.3,2730.8,0.31768323]
["bitfinex","ETHUSD",1643710928163,0.1831,2731.6,2730.8,0.31768323]
["bitfinex","ETHUSD",1643710928564,0.1831,2731.6,2730.3,0.528]
["bitfinex","ETHUSD",1643710928765,0.18205975,2731.5,2730.4,0.1829]
["bitfinex","ETHUSD",1643710928963,0.91548,2731.2,2730.2,1.0]
["bitfinex","ETHUSD",1643710929161,0.91548,2731.2,2730.1,2.83066]
["bitfinex","ETHUSD",1643710929367,0.91548,2731.2,2730.2,1.1831]
["bitfinex","ETHUSD",1643710929565,0.91548,2731.2,2730.4,0.43919858]
["bitfinex","ETHUSD",1643710929868,2.4310331,2731.2,2730.2,1.1831]
["bitfinex","ETHUSD",1643710930067,2.4310331,2731.2,2730.2,1.0]
["bitfinex","ETHUSD",1643710930068,0.1831,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1643710930267,0.9156,2730.8,2729.9,0.1831]
["bitfinex","ETHUSD",1643710930669,0.3,2730.7,2729.9,0.1831]
["bitfinex","ETHUSD",1643710930873,0.3,2730.7,2730.2,0.33194701]
["bitfinex","ETHUSD",1643710931915,0.1831,2730.6,2729.9,0.1831]
["bitfinex","ETHUSD",1643710932116,0.4331,2730.6,2729.0,7.74749]
["bitfinex","ETHUSD",1643710932316,0.4331,2730.6,2729.2,7.0]
["bitfinex","ETHUSD",1643710932317,0.25,2730.6,2729.2,7.0]
["bitfinex","ETHUSD",1643710932515,0.90194807,2730.5,2729.2,7.0]
["bitfinex","ETHUSD",1643710932720,1.20194807,2730.5,2728.6,1.83167]
["bitfinex","ETHUSD",1643710933015,0.916,2729.6,2728.9,1.25610205]
["bitfinex","ETHUSD",1643710933418,0.916,2729.6,2728.5,0.91601]
["bitfinex","ETHUSD",1643710933716,0.916,2729.6,2728.2,0.00732851]
["bitfinex","ETHUSD",1643710933717,3.56979465,2729.5,2728.2,0.00732851]
["bitfinex","ETHUSD",1643710933915,7.50859465,2729.5,2728.2,0.00732851]
["bitfinex","ETHUSD",1643710934626,0.44474476,2729.4,2728.5,0.34633396]
["bitfinex","ETHUSD",1643710934820,6.21858525,2729.3,2728.5,0.34633396]
["bitfinex","ETHUSD",1643710935019,3.67487265,2729.3,2728.5,0.34633396]
["bitfinex","ETHUSD",1643710935221,0.00800433,2729.2,2728.3,0.31795718]
["bitfinex","ETHUSD",1643710935420,0.19120433,2729.2,2728.3,0.13475718]
["bitfinex","ETHUSD",1643710935660,0.19120433,2729.2,2728.2,0.00732851]
["bitfinex","ETHUSD",1643710935860,0.00800433,2729.2,2728.2,0.00732851]
["bitfinex","ETHUSD",1643710936067,0.00800433,2729.2,2728.4,0.38942854]
["bitfinex","ETHUSD",1643710936960,0.00800433,2729.2,2728.3,0.1832]
["bitfinex","ETHUSD",1643710937160,0.1832,2729.1,2728.3,0.1832]
["bitfinex","ETHUSD",1643710937361,0.00800433,2729.2,2728.3,0.1832]
["bitfinex","ETHUSD",1643710937961,0.00800433,2729.2,2728.6,0.40491525]
["bitfinex","ETHUSD",1643710938763,0.00800433,2729.2,2728.2,2.69819406]
["bitfinex","ETHUSD",1643710938960,0.00800433,2729.2,2728.1,0.1832]
["bitfinex","ETHUSD",1643710938961,0.18205975,2729.1,2728.1,0.1832]
["bitfinex","ETHUSD",1643710939161,0.91621,2728.9,2727.9,0.1832]
["bitfinex","ETHUSD",1643710939415,2.21615567,2728.8,2727.9,0.1832]
["bitfinex","ETHUSD",1643710939814,2.21615567,2728.8,2728.3,0.43849297]
["bitfinex","ETHUSD",1643710940116,2.01572,2729.0,2728.3,0.43849297]
["bitfinex","ETHUSD",1643710940117,1.83252,2729.0,2728.3,0.43849297]
["bitfinex","ETHUSD",1643710941910,0.91613,2728.9,2728.3,0.43849297]
["bitfinex","ETHUSD",1643710942708,1.21613,2728.9,2728.3,0.43849297]
["bitfinex","ETHUSD",1643710943157,1.16613,2728.9,2728.3,0.43849297]
["bitfinex","ETHUSD",1643710943863,2.33762,2729.3,2728.3,1.35453297]
["bitfinex","ETHUSD",1643710944060,0.91602,2729.3,2728.4,0.1832]
["bitfinex","ETHUSD",1643710944661,0.91602,2729.3,2728.8,0.40641587]
["bitfinex","ETHUSD",1643710944861,0.91602,2729.3,2728.8,1.33554326]
["bitfinex","ETHUSD",1643710945469,0.9159,2729.6,2728.9,0.1832]
["bitfinex","ETHUSD",1643710945665,4.9972,2730.1,2728.9,0.1832]
["bitfinex","ETHUSD",1643710945666,0.1832,2730.3,2728.9,0.1832]
["bitfinex","ETHUSD",1643710945868,0.1831,2730.4,2729.0,0.1131944]
["bitfinex","ETHUSD",1643710946066,2.11514184,2730.5,2729.3,0.91558]
["bitfinex","ETHUSD",1643710946267,2.11514184,2730.5,2729.4,0.1831]
["bitfinex","ETHUSD",1643710946571,0.36515975,2730.4,2729.3,0.1831]
["bitfinex","ETHUSD",1643710946809,2.11514184,2730.3,2729.0,0.1831]
["bitfinex","ETHUSD",1643710947009,0.1831,2730.2,2729.0,0.1831]
["bitfinex","ETHUSD",1643710947414,0.1831,2730.2,2729.4,0.36267839]
["bitfinex","ETHUSD",1643710948010,0.9158542,2730.1,2729.4,0.36267839]
["bitfinex","ETHUSD",1643710948710,1.2158542,2730.1,2729.4,0.36267839]
["bitfinex","ETHUSD",1643710949122,2.15143743,2730.0,2729.4,0.36267839]
["bitfinex","ETHUSD",1643710949515,1.2158542,2730.1,2729.4,0.36267839]
["bitfinex","ETHUSD",1643710949915,1.2158542,2730.1,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710951454,1.09897,2730.2,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710951657,0.91587,2730.2,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710951853,0.3,2730.1,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710952053,1.09897,2730.2,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710952253,0.91587,2730.2,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710953254,0.91587,2730.2,2729.4,1.22835839]
["bitfinex","ETHUSD",1643710953655,2.3843838,2730.1,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710954052,0.3,2730.1,2729.4,0.31267839]
["bitfinex","ETHUSD",1643710954308,0.3,2730.1,2729.3,0.93382811]
["bitfinex","ETHUSD",1643710954507,2.3758176,2730.1,2729.3,0.93382811]
["bitfinex","ETHUSD",1643710954709,0.3,2730.1,2729.3,0.93382811]
["bitfinex","ETHUSD",1643710955408,0.3,2730.1,2729.6,0.38967403]
["bitfinex","ETHUSD",1643710956208,0.6,2730.1,2729.6,0.38967403]
["bitfinex","ETHUSD",1643710957910,0.6,2730.1,2729.3,0.93382811]
["bitfinex","ETHUSD",1643710958157,0.6,2730.1,2729.1,1.1831]
["bitfinex","ETHUSD",1643710958158,1.8317,2729.9,2729.1,1.1831]
["bitfinex","ETHUSD",1643710958361,2.23737365,2729.8,2729.1,1.1831]
["bitfinex","ETHUSD",1643710958559,0.6,2729.8,2729.1,1.1831]
["bitfinex","ETHUSD",1643710958758,0.1831,2729.7,2729.1,0.1831]
["bitfinex","ETHUSD",1643710958959,0.1831,2729.7,2729.0,0.42470107]
["bitfinex","ETHUSD",1643710959163,0.36515975,2729.7,2729.0,0.42470107]
["bitfinex","ETHUSD",1643710960165,0.916014,2729.6,2729.0,0.42470107]
["bitfinex","ETHUSD",1643710960367,1.83211,2729.5,2729.0,0.42470107]
["bitfinex","ETHUSD",1643710960567,1.21604,2729.4,2729.0,0.42470107]
["bitfinex","ETHUSD",1643710960771,1.51604,2729.4,2728.7,0.74656151]
["bitfinex","ETHUSD",1643710960965,1.21604,2729.4,2728.7,0.74656151]
["bitfinex","ETHUSD",1643710961166,0.91604,2729.4,2728.7,0.74656151]
["bitfinex","ETHUSD",1643710961367,1.21604,2729.4,2728.7,0.74656151]
["bitfinex","ETHUSD",1643710961566,0.9160766,2729.3,2728.5,1.1831]
["bitfinex","ETHUSD",1643710961806,0.9160766,2729.3,2728.5,0.1831]
["bitfinex","ETHUSD",1643710962110,3.32446419,2729.2,2728.5,1.1831]
["bitfinex","ETHUSD",1643710962311,3.32446419,2729.2,2728.5,0.1831]
["bitfinex","ETHUSD",1643710962312,1.21608,2729.2,2728.5,0.1831]
["bitfinex","ETHUSD",1643710962509,3.31333614,2729.2,2728.5,0.1831]
["bitfinex","ETHUSD",1643710962807,3.31333614,2729.2,2728.5,0.90511516]
["bitfinex","ETHUSD",1643710963006,3.31333614,2729.2,2728.9,0.36894248]
["bitfinex","ETHUSD",1643710963208,3.31333614,2729.2,2728.5,0.90511516]
["bitfinex","ETHUSD",1643710963608,1.21608,2729.2,2728.5,0.90511516]
["bitfinex","ETHUSD",1643710964209,1.21608,2729.2,2728.6,0.3552712]
["bitfinex","ETHUSD",1643710965015,0.91608,2729.2,2728.6,0.3552712]
["bitfinex","ETHUSD",1643710965960,0.91582,2729.6,2728.7,0.5531944]
["bitfinex","ETHUSD",1643710966161,0.91582,2729.6,2729.5,0.38254146]
["bitfinex","ETHUSD",1643710966364,0.91155629,2729.6,2729.4,0.69568238]
["bitfinex","ETHUSD",1643710966966,0.91155629,2729.6,2729.1,1.35579]
["bitfinex","ETHUSD",1643710967867,0.91155629,2729.6,2729.1,2.30218021]
["bitfinex","ETHUSD",1643710968066,0.91155629,2729.6,2729.1,0.44]
["bitfinex","ETHUSD",1643710968667,1.82749119,2729.6,2729.1,0.44]
["bitfinex","ETHUSD",1643710969070,3.32786796,2729.5,2728.8,0.1831]
["bitfinex","ETHUSD",1643710969315,0.91609,2729.3,2728.4,0.91604]
["bitfinex","ETHUSD",1643710969518,2.20003558,2729.2,2728.4,0.91604]
["bitfinex","ETHUSD",1643710969718,2.50003558,2729.2,2728.4,0.91604]
["bitfinex","ETHUSD",1643710970115,0.3,2729.2,2728.6,0.37369753]
["bitfinex","ETHUSD",1643710970316,0.4832,2729.3,2728.6,0.37369753]
["bitfinex","ETHUSD",1643710970517,0.91606,2729.0,2728.3,2.85392753]
["bitfinex","ETHUSD",1643710970716,0.3,2728.9,2728.3,2.85392753]
["bitfinex","ETHUSD",1643710970916,0.3,2728.9,2728.3,1.85392753]
["bitfinex","ETHUSD",1643710971120,0.3,2728.9,2728.4,1.0]
["bitfinex","ETHUSD",1643710971317,0.3,2729.0,2728.3,0.93786753]
["bitfinex","ETHUSD",1643710971517,0.3,2729.0,2728.7,0.41719539]
["bitfinex","ETHUSD",1643710971716,1.8323,2728.8,2728.7,0.41719539]
["bitfinex","ETHUSD",1643710971919,1.8323,2728.8,2728.3,0.93786753]
["bitfinex","ETHUSD",1643710972919,1.8323,2728.8,2728.2,1.0]
["bitfinex","ETHUSD",1643710973162,1.8323,2728.8,2728.1,1.09937]
["bitfinex","ETHUSD",1643710973361,1.83247,2728.6,2728.1,0.1832]
["bitfinex","ETHUSD",1643710973565,2.06032619,2728.5,2728.1,0.1832]
["bitfinex","ETHUSD",1643710973760,1.83247,2728.6,2728.1,0.1832]
["bitfinex","ETHUSD",1643710973966,1.83247,2728.6,2728.2,0.44426643]
["bitfinex","ETHUSD",1643710974366,0.3,2728.5,2728.2,0.44426643]
["bitfinex","ETHUSD",1643710974566,1.83252,2728.5,2728.0,0.79807635]
["bitfinex","ETHUSD",1643710974766,2.13252,2728.5,2728.0,0.79807635]
["bitfinex","ETHUSD",1643710974974,0.91623,2728.6,2728.1,0.91618]
["bitfinex","ETHUSD",1643710975369,0.91623,2728.6,2728.1,1.91618]
["bitfinex","ETHUSD",1643710975867,0.3,2728.5,2728.2,0.42223065]
["bitfinex","ETHUSD",1643710977106,0.91623,2728.6,2728.2,0.42223065]
["bitfinex","ETHUSD",1643710977705,0.3,2728.5,2728.2,0.42223065]
["bitfinex","ETHUSD",1643710978908,0.3,2728.5,2728.1,1.91618]
["bitfinex","ETHUSD",1643710979106,2.13234,2728.5,2728.1,1.91618]
["bitfinex","ETHUSD",1643710979510,2.13234,2728.5,2728.1,1.0]
["bitfinex","ETHUSD",1643710979711,2.13234,2728.5,2727.9,1.0]
["bitfinex","ETHUSD",1643710979910,2.13234,2728.5,2727.8,2.83231]
["bitfinex","ETHUSD",1643710980115,2.13234,2728.5,2727.8,1.83231]
["bitfinex","ETHUSD",1643710980313,2.13234,2728.5,2727.9,1.0]
["bitfinex","ETHUSD",1643710980586,2.29834184,2728.4,2727.4,1.83265]
["bitfinex","ETHUSD",1643710980797,0.9163974,2728.2,2727.0,7.44]
["bitfinex","ETHUSD",1643710980981,1.83315,2728.0,2727.0,7.44]
["bitfinex","ETHUSD",1643710981183,0.1832,2727.9,2727.0,7.44]
["bitfinex","ETHUSD",1643710981385,0.1832,2727.9,2727.8,0.42123934]
["bitfinex","ETHUSD",1643710981582,1.83315,2728.0,2727.8,0.42123934]
["bitfinex","ETHUSD",1643710981784,0.91618,2728.1,2727.8,0.42123934]
["bitfinex","ETHUSD",1643710982788,0.91618,2728.1,2728.0,0.68861254]
["bitfinex","ETHUSD",1643710983185,1.21618,2728.1,2728.0,0.68861254]
["bitfinex","ETHUSD",1643710983387,1.21618,2728.1,2727.8,2.25355934]
["bitfinex","ETHUSD",1643710983588,1.21618,2728.1,2727.8,3.25355934]
["bitfinex","ETHUSD",1643710983784,1.21618,2728.1,2727.9,1.0]
["bitfinex","ETHUSD",1643710984186,0.91618,2728.1,2727.8,0.42123934]
["bitfinex","ETHUSD",1643710984449,1.83236,2728.5,2727.9,0.91614]
["bitfinex","ETHUSD",1643710984650,0.91609,2728.6,2727.9,0.91614]
["bitfinex","ETHUSD",1643710985248,0.91609,2728.6,2728.3,0.95200681]
["bitfinex","ETHUSD",1643710985451,0.91609,2728.6,2728.5,0.38112074]
["bitfinex","ETHUSD",1643710985648,0.3,2728.5,2728.4,0.91606]
["bitfinex","ETHUSD",1643710985846,0.91609,2728.6,2728.4,0.91606]
["bitfinex","ETHUSD",1643710987151,0.91609,2728.6,2728.4,1.31700236]
["bitfinex","ETHUSD",1643710988668,0.91594,2728.9,2728.4,1.61700236]
["bitfinex","ETHUSD",1643710988869,1.83188,2729.2,2728.5,2.74764]
["bitfinex","ETHUSD",1643710989068,1.83188,2729.2,2728.9,0.41461198]
["bitfinex","ETHUSD",1643710989672,1.83188,2729.2,2728.4,0.74]
["bitfinex","ETHUSD",1643710989873,1.83188,2729.2,2728.7,1.83175]
["bitfinex","ETHUSD",1643710990676,0.01230166,2728.9,2728.3,0.34275424]
["bitfinex","ETHUSD",1643710990879,0.53816501,2729.1,2728.0,0.1832]
["bitfinex","ETHUSD",1643710990880,0.91625,2728.8,2728.0,0.1832]
["bitfinex","ETHUSD",1643710991073,0.91625,2728.8,2727.8,1.83239]
["bitfinex","ETHUSD",1643710991074,0.1832,2728.7,2727.8,1.83239]
["bitfinex","ETHUSD",1643710991275,0.3,2728.7,2727.8,1.83239]
["bitfinex","ETHUSD",1643710991474,0.3,2728.7,2727.8,2.01559]
["bitfinex","ETHUSD",1643710991674,2.29834184,2729.0,2728.1,0.80323258]
["bitfinex","ETHUSD",1643710991675,2.59834184,2729.0,2728.1,0.80323258]
["bitfinex","ETHUSD",1643710991918,0.91603,2728.8,2728.3,1.83199]
["bitfinex","ETHUSD",1643710992315,0.3,2728.7,2727.9,1.1832]
["bitfinex","ETHUSD",1643710992516,0.3,2728.7,2728.0,0.9162]
["bitfinex","ETHUSD",1643710992714,0.3,2728.9,2728.0,0.9162]
["bitfinex","ETHUSD",1643710992917,0.1832,2728.8,2728.0,0.9162]
["bitfinex","ETHUSD",1643710993518,1.83241,2728.6,2728.4,0.94488096]
["bitfinex","ETHUSD",1643710993720,1.83241,2728.6,2728.4,2.18651377]
["bitfinex","ETHUSD",1643710993918,0.9162,2728.7,2728.4,2.18651377]
["bitfinex","ETHUSD",1643710993919,0.9162,2728.7,2728.4,2.36971377]
["bitfinex","ETHUSD",1643710994118,0.9162,2728.7,2728.4,3.66971377]
["bitfinex","ETHUSD",1643710994318,1.0991792,2729.5,2728.4,2.75367377]
["bitfinex","ETHUSD",1643710994521,1.0991792,2729.5,2728.9,0.75954021]
["bitfinex","ETHUSD",1643710994722,5.45795975,2729.9,2728.9,1.97545021]
["bitfinex","ETHUSD",1643710994723,0.9159,2729.3,2728.9,1.97545021]
["bitfinex","ETHUSD",1643710994921,11.74384195,2730.2,2729.9,0.31981862]
["bitfinex","ETHUSD",1643710994922,0.1832,2730.1,2729.9,0.31981862]
["bitfinex","ETHUSD",1643710995122,0.1832,2730.1,2729.0,0.5694418]
["bitfinex","ETHUSD",1643710995123,0.1831,2730.6,2729.0,0.6232]
["bitfinex","ETHUSD",1643710995591,0.1831,2730.6,2729.8,0.82551061]
["bitfinex","ETHUSD",1643710995787,0.1831,2730.6,2730.0,0.91556]
["bitfinex","ETHUSD",1643710995984,0.01209203,2730.2,2729.5,1.0]
["bitfinex","ETHUSD",1643710996182,0.1831,2730.1,2729.5,1.0]
["bitfinex","ETHUSD",1643710996380,0.18191649,2730.1,2728.9,5.71102851]
["bitfinex","ETHUSD",1643710996580,0.18191649,2730.1,2729.5,0.38876894]
["bitfinex","ETHUSD",1643710996981,2.01349649,2730.1,2729.5,0.38876894]
["bitfinex","ETHUSD",1643710997181,2.31349649,2730.1,2729.4,0.77607138]
["bitfinex","ETHUSD",1643710997381,2.61349649,2730.1,2729.3,1.83141]
["bitfinex","ETHUSD",1643710997584,2.61349649,2730.1,2728.5,0.1831]
["bitfinex","ETHUSD",1643710997585,0.9158047,2730.0,2728.5,0.1831]
["bitfinex","ETHUSD",1643710997783,0.1832,2729.9,2728.5,0.1831]
["bitfinex","ETHUSD",1643710997984,0.1832,2729.9,2728.1,4.781]
["bitfinex","ETHUSD",1643710997985,0.91601,2729.6,2728.1,4.781]
["bitfinex","ETHUSD",1643710998299,0.1832,2729.5,2728.8,0.40840705]
["bitfinex","ETHUSD",1643710998682,0.1832,2729.5,2728.8,1.1531442]
["bitfinex","ETHUSD",1643710998882,0.9160308,2729.3,2728.6,1.8319]
["bitfinex","ETHUSD",1643710999082,1.09926,2729.2,2728.6,1.8319]
["bitfinex","ETHUSD",1643710999328,1.09926,2729.2,2728.4,1.83201]
["bitfinex","ETHUSD",1643710999733,1.09926,2729.2,2728.5,0.32301676]
["bitfinex","ETHUSD",1643710999932,1.09926,2729.2,2728.5,1.08952209]
["bitfinex","ETHUSD",1643711000338,1.09926,2729.2,2728.4,1.83201]
["bitfinex","ETHUSD",1643711001332,1.09926,2729.2,2728.6,0.78743381]
["bitfinex","ETHUSD",1643711001534,1.09926,2729.2,2728.9,0.3445969]
["bitfinex","ETHUSD",1643711001732,0.91606,2729.2,2728.9,0.3445969]
["bitfinex","ETHUSD",1643711002534,0.91606,2729.2,2728.6,0.78743381]
["bitfinex","ETHUSD",1643711002935,0.91606,2729.2,2728.8,0.91596]
["bitfinex","ETHUSD",1643711005078,0.91606,2729.2,2728.8,1.34704038]
["bitfinex","ETHUSD",1643711005478,0.91606,2729.2,2728.8,0.91596]
["bitfinex","ETHUSD",1643711006681,0.91606,2729.2,2728.9,0.37001925]
["bitfinex","ETHUSD",1643711007820,0.3,2729.3,2728.9,0.37001925]
["bitfinex","ETHUSD",1643711008026,0.3,2729.3,2728.9,0.89801925]
["bitfinex","ETHUSD",1643711008320,1.21576,2729.4,2728.9,1.89801925]
["bitfinex","ETHUSD",1643711008823,1.21576,2729.4,2728.9,0.89801925]
["bitfinex","ETHUSD",1643711009020,1.21576,2729.4,2728.9,1.89801925]
["bitfinex","ETHUSD",1643711009219,0.91576,2729.4,2728.9,1.89801925]
["bitfinex","ETHUSD",1643711009427,0.91576,2729.4,2729.1,0.91573]
["bitfinex","ETHUSD",1643711010026,0.91576,2729.4,2729.1,1.91573]
["bitfinex","ETHUSD",1643711010226,0.91576,2729.4,2729.2,0.75597367]
["bitfinex","ETHUSD",1643711010662,0.91465452,2729.4,2729.2,0.75597367]
["bitfinex","ETHUSD",1643711012867,0.91563,2729.7,2729.3,0.528]
["bitfinex","ETHUSD",1643711013070,0.91563,2729.7,2729.4,0.91559]
["bitfinex","ETHUSD",1643711013268,0.3,2729.6,2729.4,0.91559]
["bitfinex","ETHUSD",1643711013467,10.5087,2730.1,2729.4,0.91559]
["bitfinex","ETHUSD",1643711013468,0.1831,2730.5,2729.4,0.91559]
["bitfinex","ETHUSD",1643711013670,0.1831,2730.5,2729.5,0.53333818]
["bitfinex","ETHUSD",1643711013868,0.1831,2730.6,2729.8,0.72140265]
["bitfinex","ETHUSD",1643711014747,0.91543,2730.3,2729.8,0.72140265]
["bitfinex","ETHUSD",1643711014949,0.91543,2730.3,2730.1,1.83087]
["bitfinex","ETHUSD",1643711015147,1.21543,2730.3,2730.1,1.83087]
["bitfinex","ETHUSD",1643711015750,1.21543,2730.3,2730.1,2.83087]
["bitfinex","ETHUSD",1643711015949,1.21543,2730.3,2730.1,1.83087]
["bitfinex","ETHUSD",1643711016149,1.21543,2730.3,2730.1,2.83087]
["bitfinex","ETHUSD",1643711017149,1.21543,2730.3,2730.2,0.31848929]
["bitfinex","ETHUSD",1643711017751,1.21543,2730.3,2730.1,2.83087]
["bitfinex","ETHUSD",1643711018379,1.21543,2730.3,2730.1,1.83087]
["bitfinex","ETHUSD",1643711018778,1.21543,2730.3,2730.0,0.91543]
["bitfinex","ETHUSD",1643711018779,0.3,2730.2,2730.0,0.91543]
["bitfinex","ETHUSD",1643711018983,0.3,2730.2,2729.7,0.91567]
["bitfinex","ETHUSD",1643711018984,0.4831,2730.2,2729.7,0.91567]
["bitfinex","ETHUSD",1643711019180,1.83139,2730.1,2729.7,0.91567]
["bitfinex","ETHUSD",1643711019386,2.13139,2730.1,2729.7,0.91567]
["bitfinex","ETHUSD",1643711019584,0.3,2730.0,2729.7,0.91567]
["bitfinex","ETHUSD",1643711019983,2.13139,2730.1,2729.7,0.91567]
["bitfinex","ETHUSD",1643711020183,0.3,2730.1,2729.7,0.91567]
["bitfinex","ETHUSD",1643711020583,2.74673,2730.6,2729.7,0.91567]
["bitfinex","ETHUSD",1643711020884,0.25,2730.5,2729.7,1.91567]
["bitfinex","ETHUSD",1643711021184,1.0987906,2730.4,2729.7,1.91567]
["bitfinex","ETHUSD",1643711021384,0.6,2730.3,2729.7,1.91567]
["bitfinex","ETHUSD",1643711021584,0.91546,2730.2,2729.7,1.91567]
["bitfinex","ETHUSD",1643711021820,0.3,2730.1,2729.7,1.91567]
["bitfinex","ETHUSD",1643711022521,1.2156057,2730.1,2729.7,1.91567]
["bitfinex","ETHUSD",1643711022726,0.4831,2730.0,2729.7,0.91567]
["bitfinex","ETHUSD",1643711022926,0.4831,2730.0,2729.2,1.8315]
["bitfinex","ETHUSD",1643711022927,0.18205975,2729.8,2729.2,1.8315]
["bitfinex","ETHUSD",1643711023127,0.91585,2729.6,2729.2,1.8315]
["bitfinex","ETHUSD",1643711023321,0.3,2729.5,2729.2,1.8315]
["bitfinex","ETHUSD",1643711023721,1.21585,2729.6,2729.2,1.8315]
["bitfinex","ETHUSD",1643711023924,0.3,2729.6,2729.3,0.1831]
["bitfinex","ETHUSD",1643711024121,0.3,2729.6,2729.3,0.2962944]
["bitfinex","ETHUSD",1643711024324,4.2015,2730.2,2729.3,0.2962944]
["bitfinex","ETHUSD",1643711024531,0.91557,2729.8,2729.3,1.0]
["bitfinex","ETHUSD",1643711024726,1.51557,2729.8,2729.6,0.39130095]
["bitfinex","ETHUSD",1643711024927,1.51557,2729.8,2729.4,0.91552]
["bitfinex","ETHUSD",1643711025127,1.51445735,2729.8,2729.4,0.91552]
["bitfinex","ETHUSD",1643711025664,1.21557,2729.8,2729.4,0.91552]
["bitfinex","ETHUSD",1643711025867,1.21557,2729.8,2729.4,1.83106]
["bitfinex","ETHUSD",1643711026171,0.3,2729.8,2729.7,0.93036386]
["bitfinex","ETHUSD",1643711026566,1.2155,2730.1,2729.6,1.0]
["bitfinex","ETHUSD",1643711026767,1.2155,2730.1,2729.5,3.36557846]
["bitfinex","ETHUSD",1643711026967,1.2155,2730.1,2729.5,2.36557846]
["bitfinex","ETHUSD",1643711027270,1.2155,2730.1,2729.6,3.74657]
["bitfinex","ETHUSD",1643711027466,0.3,2730.0,2729.7,0.91551]
["bitfinex","ETHUSD",1643711027665,1.2155,2730.1,2729.7,0.91551]
["bitfinex","ETHUSD",1643711027666,1.2155,2730.1,2729.7,1.91551]
["bitfinex","ETHUSD",1643711028267,0.3,2730.0,2729.7,1.91551]
["bitfinex","ETHUSD",1643711029066,1.2155,2730.1,2729.7,1.91551]
["bitfinex","ETHUSD",1643711029526,0.9155,2730.1,2729.7,1.91551]
["bitfinex","ETHUSD",1643711029727,0.9155,2730.1,2729.7,3.74648]
["bitfinex","ETHUSD",1643711030126,0.9155,2730.1,2730.0,0.39579655]
["bitfinex","ETHUSD",1643711030732,0.9155,2730.1,2729.7,3.74648]
["bitfinex","ETHUSD",1643711031829,0.9155,2730.1,2730.0,0.4086097]
["bitfinex","ETHUSD",1643711033268,8.7659,2730.6,2730.0,0.4086097]
["bitfinex","ETHUSD",1643711033467,0.91543,2730.4,2730.2,0.91538]
["bitfinex","ETHUSD",1643711033866,0.91543,2730.4,2730.2,1.91538]
["bitfinex","ETHUSD",1643711034771,0.91543,2730.4,2730.2,2.70755813]
["bitfinex","ETHUSD",1643711035875,3.7415,2730.7,2730.3,0.1831]
["bitfinex","ETHUSD",1643711036076,5.0072,2731.1,2730.3,0.1831]
["bitfinex","ETHUSD",1643711036077,5.0072,2731.1,2730.4,1.44322]
["bitfinex","ETHUSD",1643711036479,5.0072,2731.1,2730.6,0.91517]
["bitfinex","ETHUSD",1643711036678,11.765,2731.3,2730.6,1.44317]
["bitfinex","ETHUSD",1643711036929,0.91519,2731.1,2730.8,0.44683565]
["bitfinex","ETHUSD",1643711037127,0.91519,2731.1,2730.8,2.27714565]
["bitfinex","ETHUSD",1643711037537,0.91519,2731.1,2730.9,0.91516]
["bitfinex","ETHUSD",1643711037731,0.91519,2731.1,2730.9,1.91516]
["bitfinex","ETHUSD",1643711039532,0.91407703,2731.1,2730.9,1.91516]
["bitfinex","ETHUSD",1643711043887,1.83036,2731.3,2730.9,1.91516]
["bitfinex","ETHUSD",1643711044085,3.6068,2731.7,2730.9,2.44316]
["bitfinex","ETHUSD",1643711044086,1.83018,2731.6,2730.9,2.44316]
["bitfinex","ETHUSD",1643711044326,3.1506,2731.8,2731.1,1.82993]
["bitfinex","ETHUSD",1643711044525,3.9999,2732.1,2731.2,0.528]
["bitfinex","ETHUSD",1643711044728,3.9999,2732.1,2731.4,0.91491]
["bitfinex","ETHUSD",1643711044926,3.9999,2732.1,2731.7,0.4298987]
["bitfinex","ETHUSD",1643711045123,1.3802,2732.3,2731.7,0.4298987]
["bitfinex","ETHUSD",1643711045326,0.4829,2732.3,2731.7,0.4298987]
["bitfinex","ETHUSD",1643711045723,0.91491,2732.0,2731.7,0.4298987]
["bitfinex","ETHUSD",1643711045923,0.91491,2732.0,2731.7,1.3448087]
["bitfinex","ETHUSD",1643711046127,1.21491,2732.0,2731.8,0.91492]
["bitfinex","ETHUSD",1643711047327,1.21491,2732.0,2731.8,1.91492]
["bitfinex","ETHUSD",1643711048171,0.91491,2732.0,2731.8,1.91492]
["bitfinex","ETHUSD",1643711048774,0.1829,2732.4,2731.8,1.91492]
["bitfinex","ETHUSD",1643711048976,0.18205975,2733.0,2731.9,6.5]
["bitfinex","ETHUSD",1643711049179,3.7318,2733.4,2732.3,0.91468]
["bitfinex","ETHUSD",1643711049377,3.7318,2733.4,2732.4,2.84093904]
["bitfinex","ETHUSD",1643711049578,1.0949773,2733.5,2732.7,0.01864116]
["bitfinex","ETHUSD",1643711049780,1.0949773,2733.5,2732.8,0.7107]
["bitfinex","ETHUSD",1643711050482,1.0949773,2733.5,2733.0,1.82881]
["bitfinex","ETHUSD",1643711050680,1.0949773,2733.5,2733.1,0.1827]
["bitfinex","ETHUSD",1643711050877,1.0949773,2733.5,2733.3,0.41097939]
["bitfinex","ETHUSD",1643711051077,1.0949773,2733.5,2733.4,1.42394068]
["bitfinex","ETHUSD",1643711051680,1.0949773,2733.5,2733.4,0.91427]
["bitfinex","ETHUSD",1643711051930,1.0949773,2733.5,2733.1,1.53196357]
["bitfinex","ETHUSD",1643711052143,1.0949773,2733.5,2733.3,3.5]
["bitfinex","ETHUSD",1643711052834,1.0949773,2733.5,2733.4,2.2713765]
["bitfinex","ETHUSD",1643711053135,1.0949773,2733.5,2733.4,5.7713765]
["bitfinex","ETHUSD",1643711054031,1.09386619,2733.5,2733.4,5.7713765]
["bitfinex","ETHUSD",1643711054835,1.09386619,2733.5,2733.4,7.4843997]
["bitfinex","ETHUSD",1643711055035,1.09386619,2733.5,2733.4,7.6672997]
["bitfinex","ETHUSD",1643711055440,4.0304,2734.6,2733.6,1.0017932]
["bitfinex","ETHUSD",1643711055685,0.1827,2734.9,2733.8,1.0017932]
["bitfinex","ETHUSD",1643711055879,7.3008,2735.1,2734.0,1.0017932]
["bitfinex","ETHUSD",1643711056078,7.3008,2735.1,2734.1,1.5297932]
["bitfinex","ETHUSD",1643711056283,4.0941,2735.1,2734.1,1.5297932]
["bitfinex","ETHUSD",1643711056478,0.1827,2735.1,2735.0,1.0017932]
["bitfinex","ETHUSD",1643711056680,0.1827,2735.1,2735.0,0.48862648]
["bitfinex","ETHUSD",1643711056882,0.1827,2735.2,2735.0,0.48862648]
["bitfinex","ETHUSD",1643711057077,0.1827,2735.5,2735.0,0.48862648]
["bitfinex","ETHUSD",1643711057277,3.8685,2735.6,2735.0,0.48862648]
["bitfinex","ETHUSD",1643711057278,4.0512,2735.6,2735.0,0.48862648]
["bitfinex","ETHUSD",1643711057677,4.0512,2735.6,2735.4,0.48862648]
["bitfinex","ETHUSD",1643711057878,0.1827,2735.6,2735.4,0.48862648]
["bitfinex","ETHUSD",1643711058885,0.1827,2735.8,2735.4,0.48862648]
["bitfinex","ETHUSD",1643711059530,1.09641,2736.0,2735.4,0.48862648]
["bitfinex","ETHUSD",1643711059929,0.91371,2736.0,2735.9,0.48862648]
["bitfinex","ETHUSD",1643711060131,0.1827,2736.1,2735.9,0.48862648]
["bitfinex","ETHUSD",1643711060528,0.1827,2736.2,2735.9,0.48862648]
["bitfinex","ETHUSD",1643711060933,0.1827,2736.3,2735.9,0.48862648]
["bitfinex","ETHUSD",1643711061131,0.1827,2736.3,2735.6,0.91366]
["bitfinex","ETHUSD",1643711061132,0.1827,2736.3,2736.0,0.48862648]
["bitfinex","ETHUSD",1643711061732,0.1827,2736.3,2736.0,0.90981037]
["bitfinex","ETHUSD",1643711062035,0.1827,2736.3,2736.0,0.48862648]
["bitfinex","ETHUSD",1643711062434,0.1827,2736.3,2735.4,1.0]
["bitfinex","ETHUSD",1643711062636,0.91392,2736.0,2734.8,0.1827]
["bitfinex","ETHUSD",1643711062832,0.01269941,2735.8,2734.7,0.00732851]
["bitfinex","ETHUSD",1643711063072,0.01269941,2735.8,2735.0,0.34297273]
["bitfinex","ETHUSD",1643711063273,0.1827,2735.7,2735.0,0.34297273]
["bitfinex","ETHUSD",1643711063876,0.91403,2735.6,2735.0,0.34297273]
["bitfinex","ETHUSD",1643711064076,0.4827,2735.5,2735.0,0.34297273]
["bitfinex","ETHUSD",1643711064275,0.7827,2735.5,2735.0,0.34297273]
["bitfinex","ETHUSD",1643711064479,0.4827,2735.5,2735.0,0.34297273]
["bitfinex","ETHUSD",1643711064879,0.4827,2735.5,2734.8,1.77869377]
["bitfinex","ETHUSD",1643711065080,0.7827,2735.5,2734.8,0.91393]
["bitfinex","ETHUSD",1643711065282,2.07180753,2735.4,2734.7,0.00732851]
["bitfinex","ETHUSD",1643711066083,2.07180753,2735.4,2735.0,0.37948063]
["bitfinex","ETHUSD",1643711066279,0.7827,2735.5,2735.0,0.37948063]
["bitfinex","ETHUSD",1643711066678,0.7827,2735.5,2734.7,0.00732851]
["bitfinex","ETHUSD",1643711066921,2.36247541,2735.4,2734.4,1.1827]
["bitfinex","ETHUSD",1643711067121,2.36247541,2735.4,2734.1,2.09681]
["bitfinex","ETHUSD",1643711067122,0.91418,2735.2,2734.1,2.09681]
["bitfinex","ETHUSD",1643711067320,3.13224012,2735.1,2734.1,1.09681]
["bitfinex","ETHUSD",1643711067520,3.13224012,2735.1,2734.1,0.91411]
["bitfinex","ETHUSD",1643711067723,0.31955476,2734.8,2733.9,0.1827]
["bitfinex","ETHUSD",1643711067925,2.94452524,2734.7,2733.8,1.79341843]
["bitfinex","ETHUSD",1643711068122,0.91441,2734.6,2733.8,0.79341843]
["bitfinex","ETHUSD",1643711068426,0.3,2734.4,2733.8,0.79341843]
["bitfinex","ETHUSD",1643711068628,2.09131914,2734.3,2733.8,0.79341843]
["bitfinex","ETHUSD",1643711068826,2.09131914,2734.3,2733.8,1.13861299]
["bitfinex","ETHUSD",1643711069026,0.3,2734.4,2733.7,0.1827]
["bitfinex","ETHUSD",1643711069426,2.10740357,2734.3,2733.7,0.1827]
["bitfinex","ETHUSD",1643711070026,2.10740357,2734.3,2733.7,1.43176991]
["bitfinex","ETHUSD",1643711070428,2.10740357,2734.3,2733.7,1.24906991]
["bitfinex","ETHUSD",1643711070678,0.9144,2734.2,2733.7,1.24906991]
["bitfinex","ETHUSD",1643711071087,0.3,2734.2,2733.7,1.24906991]
["bitfinex","ETHUSD",1643711071287,0.3,2734.4,2733.8,0.91423]
["bitfinex","ETHUSD",1643711071479,4.2244,2734.6,2733.9,0.1827]
["bitfinex","ETHUSD",1643711071684,4.18322714,2734.6,2733.9,0.1827]
["bitfinex","ETHUSD",1643711072079,4.18322714,2734.6,2733.7,1.24906991]
["bitfinex","ETHUSD",1643711072080,4.82102407,2734.6,2733.8,0.1827]
["bitfinex","ETHUSD",1643711072281,2.05901761,2734.5,2733.7,0.91451779]
["bitfinex","ETHUSD",1643711072484,2.05901761,2734.5,2733.4,0.1827]
["bitfinex","ETHUSD",1643711072688,2.05901761,2734.5,2733.3,0.1827]
["bitfinex","ETHUSD",1643711073085,0.18205975,2734.4,2733.3,0.1827]
["bitfinex","ETHUSD",1643711073288,0.34944348,2734.0,2733.2,1.54140974]
["bitfinex","ETHUSD",1643711073487,2.10180502,2733.9,2733.2,0.35870974]
["bitfinex","ETHUSD",1643711073685,0.18205975,2734.2,2733.2,0.35870974]
["bitfinex","ETHUSD",1643711073686,0.1829,2734.1,2733.2,0.35870974]
["bitfinex","ETHUSD",1643711073891,0.4829,2734.1,2733.2,0.54160974]
["bitfinex","ETHUSD",1643711074929,2.0695132,2734.0,2733.2,0.54160974]
["bitfinex","ETHUSD",1643711075126,2.3695132,2734.0,2733.2,2.37033974]
["bitfinex","ETHUSD",1643711075328,2.3695132,2734.0,2733.2,3.37033974]
["bitfinex","ETHUSD",1643711075930,2.3695132,2734.0,2733.2,3.01163]
["bitfinex","ETHUSD",1643711076136,2.3695132,2734.0,2732.7,5.66837]
["bitfinex","ETHUSD",1643711076137,1.32109996,2733.9,2732.7,5.66837]
["bitfinex","ETHUSD",1643711076333,1.32109996,2733.9,2732.7,0.1829]
["bitfinex","ETHUSD",1643711076334,2.60044272,2733.8,2732.7,0.1829]
["bitfinex","ETHUSD",1643711076536,0.36495975,2733.7,2732.4,0.01224074]
["bitfinex","ETHUSD",1643711076731,0.3,2733.5,2732.4,0.01224074]
["bitfinex","ETHUSD",1643711076931,2.4367356,2733.4,2732.9,0.44686232]
["bitfinex","ETHUSD",1643711077331,2.7367356,2733.4,2732.3,2.01209]
["bitfinex","ETHUSD",1643711077532,2.7367356,2733.4,2732.3,0.1829]
["bitfinex","ETHUSD",1643711077732,0.18205975,2733.3,2732.2,2.32933]
["bitfinex","ETHUSD",1643711077932,2.7367356,2733.4,2732.2,2.32933]
["bitfinex","ETHUSD",1643711077933,0.1829,2733.2,2732.2,2.32933]
["bitfinex","ETHUSD",1643711078176,0.1829,2733.3,2732.2,1.82933]
["bitfinex","ETHUSD",1643711078378,0.1829,2733.3,2732.3,0.1829]
["bitfinex","ETHUSD",1643711078581,0.1829,2733.3,2732.7,0.43057289]
["bitfinex","ETHUSD",1643711078782,1.09773,2733.3,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711078983,1.27978975,2733.3,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711079186,2.08761691,2733.2,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711079481,0.1829,2733.1,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711079682,0.1829,2733.2,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711079882,2.32784606,2733.2,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711080080,2.29873539,2733.2,2732.4,0.89180981]
["bitfinex","ETHUSD",1643711080283,0.1829,2733.2,2732.3,1.1829]
["bitfinex","ETHUSD",1643711080483,0.1829,2733.2,2732.3,0.1829]
["bitfinex","ETHUSD",1643711080682,0.1829,2733.2,2732.3,1.1829]
["bitfinex","ETHUSD",1643711081184,0.1829,2733.2,2732.7,0.3338192]
["bitfinex","ETHUSD",1643711082231,0.1829,2733.2,2732.4,1.92854429]
["bitfinex","ETHUSD",1643711082432,0.1829,2733.2,2732.3,1.0]
["bitfinex","ETHUSD",1643711082633,0.1829,2733.2,2732.2,2.01223]
["bitfinex","ETHUSD",1643711082837,0.1829,2733.2,2732.2,3.01223]
["bitfinex","ETHUSD",1643711083033,0.1829,2733.2,2732.2,2.01223]
["bitfinex","ETHUSD",1643711083235,0.1829,2733.2,2732.7,0.38948096]
["bitfinex","ETHUSD",1643711083236,2.54998119,2733.2,2732.7,0.38948096]
["bitfinex","ETHUSD",1643711083435,0.3,2733.2,2732.7,0.38948096]
["bitfinex","ETHUSD",1643711083634,0.48205975,2733.3,2732.7,0.38948096]
["bitfinex","ETHUSD",1643711084034,0.18205975,2733.3,2732.7,0.38948096]
["bitfinex","ETHUSD",1643711084838,0.18205975,2733.3,2732.3,1.0]
["bitfinex","ETHUSD",1643711085238,0.91484,2733.2,2732.2,3.01223]
["bitfinex","ETHUSD",1643711085438,0.91484,2733.2,2732.2,2.01223]
["bitfinex","ETHUSD",1643711085439,2.45290059,2733.1,2732.2,2.01223]
["bitfinex","ETHUSD",1643711085676,2.45290059,2733.1,2732.3,1.0]
["bitfinex","ETHUSD",1643711085878,2.45290059,2733.1,2732.2,0.1829]
["bitfinex","ETHUSD",1643711085879,0.37822883,2732.9,2732.2,0.1829]
["bitfinex","ETHUSD",1643711086082,0.37822883,2732.9,2732.1,0.32688221]
["bitfinex","ETHUSD",1643711086083,2.65059871,2732.8,2732.1,0.32688221]
["bitfinex","ETHUSD",1643711086278,0.91501,2732.6,2732.1,0.32688221]
["bitfinex","ETHUSD",1643711089188,1.21501,2732.6,2732.1,0.32688221]
["bitfinex","ETHUSD",1643711091247,0.3,2732.6,2732.1,0.32688221]
["bitfinex","ETHUSD",1643711091447,0.1829,2733.0,2732.1,2.15645221]
["bitfinex","ETHUSD",1643711091647,1.2399,2733.2,2733.0,0.00109649]
["bitfinex","ETHUSD",1643711091848,1.2399,2733.2,2732.2,0.1829]
["bitfinex","ETHUSD",1643711092045,1.2399,2733.2,2732.7,0.42020833]
["bitfinex","ETHUSD",1643711092253,2.49980403,2733.3,2732.7,0.42020833]
["bitfinex","ETHUSD",1643711092447,1.09676975,2733.3,2732.7,0.42020833]
["bitfinex","ETHUSD",1643711092647,1.39676975,2733.3,2732.7,0.42020833]
["bitfinex","ETHUSD",1643711093090,1.69676975,2733.3,2732.7,0.42020833]
["bitfinex","ETHUSD",1643711093691,0.91471,2733.3,2732.7,0.42020833]
["bitfinex","ETHUSD",1643711094496,0.18205975,2733.2,2732.2,1.1829]
["bitfinex","ETHUSD",1643711094697,0.18205975,2733.2,2732.2,1.0]
["bitfinex","ETHUSD",1643711094698,1.82976,2733.1,2732.2,1.0]
["bitfinex","ETHUSD",1643711094900,0.36495975,2733.2,2732.2,1.0]
["bitfinex","ETHUSD",1643711094901,0.1829,2733.0,2732.2,0.528]
["bitfinex","ETHUSD",1643711095097,0.3,2733.1,2732.3,0.1829]
["bitfinex","ETHUSD",1643711095296,0.4829,2733.3,2732.3,0.1829]
["bitfinex","ETHUSD",1643711095499,0.4829,2733.3,2732.9,0.34409182]
["bitfinex","ETHUSD",1643711095695,0.1829,2733.3,2732.9,0.34409182]
["bitfinex","ETHUSD",1643711095896,0.1829,2733.3,2732.6,0.84448808]
["bitfinex","ETHUSD",1643711096824,0.1829,2733.4,2732.6,0.84448808]
["bitfinex","ETHUSD",1643711097225,0.1829,2733.4,2732.9,0.43086231]
["bitfinex","ETHUSD",1643711097825,0.1829,2733.4,2732.6,0.84448808]
["bitfinex","ETHUSD",1643711098331,5.28095975,2733.6,2732.9,0.91453]
["bitfinex","ETHUSD",1643711098332,3.8748,2733.6,2732.9,0.91453]
["bitfinex","ETHUSD",1643711098527,0.32109997,2733.9,2732.9,1.44253]
["bitfinex","ETHUSD",1643711098727,0.13819997,2733.9,2733.0,0.1829]
["bitfinex","ETHUSD",1643711099126,0.13819997,2733.9,2733.5,0.3455307]
["bitfinex","ETHUSD",1643711099325,0.13819997,2733.9,2733.6,0.1829]
["bitfinex","ETHUSD",1643711099530,4.1292,2734.1,2733.6,0.1829]
["bitfinex","ETHUSD",1643711100230,3.8292,2734.1,2733.6,0.1829]
["bitfinex","ETHUSD",1643711100678,3.8292,2734.1,2733.5,0.3455307]
["bitfinex","ETHUSD",1643711100877,3.8292,2734.1,2733.5,1.3455307]
["bitfinex","ETHUSD",1643711101080,3.8292,2734.1,2733.5,0.3455307]
["bitfinex","ETHUSD",1643711101279,3.8292,2734.1,2733.5,1.3455307]
["bitfinex","ETHUSD",1643711101480,3.8292,2734.1,2733.5,0.3455307]
["bitfinex","ETHUSD",1643711101681,4.1292,2734.1,2733.5,1.3455307]
["bitfinex","ETHUSD",1643711101880,0.1827,2734.4,2734.0,0.33690491]
["bitfinex","ETHUSD",1643711102081,0.1827,2734.5,2734.0,0.33690491]
["bitfinex","ETHUSD",1643711102283,4.95212,2734.7,2734.0,0.33690491]
["bitfinex","ETHUSD",1643711103181,5.25212,2734.7,2734.0,0.33690491]
["bitfinex","ETHUSD",1643711104656,0.3,2734.7,2734.1,0.91412]
["bitfinex","ETHUSD",1643711104842,1.5327,2734.8,2734.1,1.44212]
["bitfinex","ETHUSD",1643711105040,2.13484428,2734.7,2734.1,1.44854077]
["bitfinex","ETHUSD",1643711105247,2.13484428,2734.7,2734.1,0.00642077]
["bitfinex","ETHUSD",1643711105248,0.1827,2734.7,2734.1,0.00642077]
["bitfinex","ETHUSD",1643711106041,0.1827,2734.7,2734.1,0.81834424]
["bitfinex","ETHUSD",1643711106644,0.91424,2734.7,2734.1,1.72604347]
["bitfinex","ETHUSD",1643711107045,0.1827,2735.4,2734.5,0.01238067]
["bitfinex","ETHUSD",1643711107244,2.31754428,2735.6,2734.6,0.7107]
["bitfinex","ETHUSD",1643711107443,2.31754428,2735.6,2734.6,0.528]
["bitfinex","ETHUSD",1643711107642,0.36475515,2734.8,2734.6,0.528]
["bitfinex","ETHUSD",1643711107847,0.91404,2735.1,2734.2,1.18667416]
["bitfinex","ETHUSD",1643711108092,0.91404,2735.1,2734.2,1.00397416]
["bitfinex","ETHUSD",1643711108093,4.14585428,2735.0,2734.2,1.00397416]
["bitfinex","ETHUSD",1643711108293,0.3,2734.9,2734.2,0.00397416]
["bitfinex","ETHUSD",1643711108692,0.3,2734.9,2734.6,0.44583465]
["bitfinex","ETHUSD",1643711108893,2.31101,2735.0,2734.2,0.00397416]
["bitfinex","ETHUSD",1643711109500,2.31101,2735.0,2734.3,0.92974289]
["bitfinex","ETHUSD",1643711110699,1.82831,2735.0,2734.4,0.1827]
["bitfinex","ETHUSD",1643711111198,1.82831,2735.0,2734.6,0.41607625]
["bitfinex","ETHUSD",1643711111401,1.82831,2735.0,2734.3,0.92974289]
["bitfinex","ETHUSD",1643711111402,2.10086741,2734.9,2734.3,0.92974289]
["bitfinex","ETHUSD",1643711111600,1.82831,2735.0,2734.3,0.92974289]
["bitfinex","ETHUSD",1643711111835,0.3,2734.9,2734.3,0.92974289]
["bitfinex","ETHUSD",1643711112037,0.91409,2734.8,2734.3,1.84376289]
["bitfinex","ETHUSD",1643711112244,0.3,2734.7,2734.3,1.84376289]
["bitfinex","ETHUSD",1643711112438,0.3,2734.7,2734.4,0.86491857]
["bitfinex","ETHUSD",1643711112641,0.3,2734.9,2734.4,0.86491857]
["bitfinex","ETHUSD",1643711112837,0.3,2734.9,2734.4,1.86491857]
["bitfinex","ETHUSD",1643711113042,0.29888851,2734.9,2734.4,0.86491857]
["bitfinex","ETHUSD",1643711113239,0.29888851,2734.9,2734.4,1.86491857]
["bitfinex","ETHUSD",1643711114745,0.14888851,2734.9,2734.4,1.86491857]
["bitfinex","ETHUSD",1643711114942,0.91398,2735.1,2734.4,1.86491857]
["bitfinex","ETHUSD",1643711116377,1.21398,2735.1,2734.4,1.86491857]
["bitfinex","ETHUSD",1643711116573,1.21398,2735.1,2734.4,0.75328657]
["bitfinex","ETHUSD",1643711116974,1.21398,2735.1,2734.8,0.78565521]
["bitfinex","ETHUSD",1643711117173,1.21398,2735.1,2734.6,0.91393]
["bitfinex","ETHUSD",1643711117574,0.3,2735.1,2734.6,2.35578]
["bitfinex","ETHUSD",1643711117776,0.1827,2735.3,2734.7,1.82754]
["bitfinex","ETHUSD",1643711117975,0.13087146,2735.4,2734.7,1.82754]
["bitfinex","ETHUSD",1643711118181,0.13087146,2735.4,2734.7,1.0]
["bitfinex","ETHUSD",1643711118374,0.13087146,2735.4,2735.0,0.87899492]
["bitfinex","ETHUSD",1643711118774,0.13087146,2735.4,2734.9,0.91383]
["bitfinex","ETHUSD",1643711119329,0.12765685,2735.4,2734.9,0.91383]
["bitfinex","ETHUSD",1643711119732,0.91392,2735.2,2735.0,0.36003669]
["bitfinex","ETHUSD",1643711119932,0.91392,2735.2,2734.9,0.91383]
["bitfinex","ETHUSD",1643711120334,0.3,2735.1,2734.7,1.1827]
["bitfinex","ETHUSD",1643711120536,2.12797,2735.1,2734.7,1.1827]
["bitfinex","ETHUSD",1643711120748,4.44551428,2735.1,2733.9,1.828]
["bitfinex","ETHUSD",1643711120939,0.73257326,2735.0,2733.8,0.90015706]
["bitfinex","ETHUSD",1643711121135,0.9143,2734.8,2733.6,5.55936]
["bitfinex","ETHUSD",1643711121335,0.4827,2734.7,2733.6,5.55936]
["bitfinex","ETHUSD",1643711121538,1.82858,2734.6,2733.6,5.55936]
["bitfinex","ETHUSD",1643711121734,0.3,2734.4,2733.7,0.1828]
["bitfinex","ETHUSD",1643711121937,0.3,2734.4,2733.9,2.74226]
["bitfinex","ETHUSD",1643711122134,0.3,2734.4,2733.9,2.01088]
["bitfinex","ETHUSD",1643711122135,0.91429,2734.4,2733.9,2.01088]
["bitfinex","ETHUSD",1643711122334,0.91429,2734.4,2733.9,1.82818]
["bitfinex","ETHUSD",1643711122533,1.21429,2734.4,2733.9,2.54844764]
["bitfinex","ETHUSD",1643711122936,0.3,2734.4,2733.9,2.54844764]
["bitfinex","ETHUSD",1643711123181,0.3,2734.4,2734.0,0.1827]
["bitfinex","ETHUSD",1643711123487,0.3,2734.7,2734.0,0.1827]
["bitfinex","ETHUSD",1643711123681,0.3,2734.7,2734.0,1.1827]
["bitfinex","ETHUSD",1643711123881,0.3,2734.7,2734.4,0.42810829]
["bitfinex","ETHUSD",1643711124086,0.3,2734.7,2734.4,1.13733871]
["bitfinex","ETHUSD",1643711124284,4.91775685,2735.4,2734.5,0.1827]
["bitfinex","ETHUSD",1643711124285,0.31035685,2735.4,2734.5,0.1827]
["bitfinex","ETHUSD",1643711124486,0.31035685,2735.4,2734.4,2.66533871]
["bitfinex","ETHUSD",1643711124487,0.12765685,2735.4,2734.4,1.84803871]
["bitfinex","ETHUSD",1643711124689,0.12765685,2735.4,2734.5,1.0]
["bitfinex","ETHUSD",1643711124985,0.12765685,2735.4,2734.9,0.38828932]
["bitfinex","ETHUSD",1643711125188,0.1827,2735.3,2734.4,1.41993042]
["bitfinex","ETHUSD",1643711125586,0.91392,2735.2,2734.6,0.91385]
["bitfinex","ETHUSD",1643711125788,0.3,2735.1,2734.6,0.91385]
["bitfinex","ETHUSD",1643711125992,0.3,2735.1,2734.4,1.41993042]
["bitfinex","ETHUSD",1643711125993,2.34336267,2735.1,2734.4,0.7107]
["bitfinex","ETHUSD",1643711126188,0.4827,2735.1,2734.2,3.6557]
["bitfinex","ETHUSD",1643711126386,0.4827,2735.1,2734.2,1.82791]
["bitfinex","ETHUSD",1643711126387,2.53380038,2735.1,2734.2,1.82791]
["bitfinex","ETHUSD",1643711126590,2.53380038,2735.1,2734.1,2.22230123]
["bitfinex","ETHUSD",1643711126591,0.39769346,2734.9,2734.1,2.22230123]
["bitfinex","ETHUSD",1643711126842,0.91414,2734.8,2734.1,2.22230123]
["bitfinex","ETHUSD",1643711127246,0.3,2734.7,2734.1,2.22230123]
["bitfinex","ETHUSD",1643711127643,0.3,2734.7,2734.1,3.22230123]
["bitfinex","ETHUSD",1643711127843,0.3,2734.7,2734.2,1.0]
["bitfinex","ETHUSD",1643711128045,0.3,2734.7,2734.2,2.09672]
["bitfinex","ETHUSD",1643711128245,1.09666,2735.2,2734.2,2.09672]
["bitfinex","ETHUSD",1643711128445,0.1827,2735.3,2734.3,0.528]
["bitfinex","ETHUSD",1643711128652,6.1524,2735.7,2734.5,1.82754]
["bitfinex","ETHUSD",1643711128848,6.3351,2735.7,2734.6,0.7107]
["bitfinex","ETHUSD",1643711129245,6.3351,2735.7,2734.6,1.7107]
["bitfinex","ETHUSD",1643711129449,0.1827,2735.7,2735.1,1.25739734]
["bitfinex","ETHUSD",1643711129650,2.92472,2735.8,2735.1,0.9138]
["bitfinex","ETHUSD",1643711129849,0.9138,2735.6,2735.1,0.9138]
["bitfinex","ETHUSD",1643711130251,0.3,2735.5,2735.1,0.9138]
["bitfinex","ETHUSD",1643711131697,0.3,2735.5,2735.1,1.9138]
["bitfinex","ETHUSD",1643711131899,0.3,2735.5,2735.1,1.33520343]
["bitfinex","ETHUSD",1643711132098,0.3,2735.5,2735.1,2.33520343]
["bitfinex","ETHUSD",1643711132498,0.3,2735.5,2735.1,1.33520343]
["bitfinex","ETHUSD",1643711132698,0.3,2735.5,2735.1,2.33520343]
["bitfinex","ETHUSD",1643711132899,0.3,2735.5,2735.1,1.33520343]
["bitfinex","ETHUSD",1643711133199,0.3,2735.5,2735.1,2.33520343]
["bitfinex","ETHUSD",1643711133399,0.3,2735.5,2735.1,1.33520343]
["bitfinex","ETHUSD",1643711133600,0.3,2735.5,2735.1,2.33520343]
["bitfinex","ETHUSD",1643711134203,0.3,2735.5,2735.1,1.33520343]
["bitfinex","ETHUSD",1643711134437,0.3,2735.5,2735.1,2.33520343]
["bitfinex","ETHUSD",1643711134641,0.3,2735.5,2735.1,1.33520343]
["bitfinex","ETHUSD",1643711134839,0.3,2735.5,2735.1,2.33520343]
["bitfinex","ETHUSD",1643711135438,0.3,2735.5,2735.1,4.16250343]
["bitfinex","ETHUSD",1643711135840,0.9137,2735.9,2735.3,1.82732]
["bitfinex","ETHUSD",1643711136041,0.9137,2735.9,2735.6,0.34203283]
["bitfinex","ETHUSD",1643711136240,1.2137,2735.9,2735.6,1.18548336]
["bitfinex","ETHUSD",1643711136839,1.2137,2735.9,2735.6,0.34203283]
["bitfinex","ETHUSD",1643711139293,1.2137,2735.9,2735.3,1.82732]
["bitfinex","ETHUSD",1643711140099,0.9137,2735.9,2735.7,0.70994112]
["bitfinex","ETHUSD",1643711140508,0.9137,2735.9,2735.4,2.22418312]
["bitfinex","ETHUSD",1643711140699,0.9137,2735.9,2735.4,2.75218312]
["bitfinex","ETHUSD",1643711141098,0.9137,2735.9,2735.5,0.3930758]
["bitfinex","ETHUSD",1643711141300,0.9137,2735.9,2735.6,0.1827]
["bitfinex","ETHUSD",1643711141504,1.2137,2735.9,2735.6,0.1827]
["bitfinex","ETHUSD",1643711142146,1.2137,2735.9,2735.7,0.91362]
["bitfinex","ETHUSD",1643711142547,1.2137,2735.9,2735.5,0.3930758]
["bitfinex","ETHUSD",1643711142747,1.21258758,2735.9,2735.5,0.3930758]
["bitfinex","ETHUSD",1643711143553,1.21258758,2735.9,2735.5,1.06702098]
["bitfinex","ETHUSD",1643711144261,1.21258758,2735.9,2735.6,0.91365]
["bitfinex","ETHUSD",1643711144854,1.21258758,2735.9,2735.4,1.19324312]
["bitfinex","ETHUSD",1643711145055,1.21258758,2735.9,2735.4,0.1827]
["bitfinex","ETHUSD",1643711145257,2.01035,2735.8,2735.4,0.1827]
["bitfinex","ETHUSD",1643711145697,0.25,2735.7,2735.4,0.1827]
["bitfinex","ETHUSD",1643711145898,0.25,2735.7,2735.5,0.40617623]
["bitfinex","ETHUSD",1643711146098,0.91382,2735.9,2735.5,0.40617623]
["bitfinex","ETHUSD",1643711147099,0.91382,2735.9,2735.4,1.0964]
["bitfinex","ETHUSD",1643711147299,1.21382,2735.9,2735.2,1.0]
["bitfinex","ETHUSD",1643711147497,1.21382,2735.9,2735.2,1.3]
["bitfinex","ETHUSD",1643711147898,1.21382,2735.9,2735.4,0.91373]
["bitfinex","ETHUSD",1643711148298,1.21382,2735.9,2735.8,0.40574427]
["bitfinex","ETHUSD",1643711148501,1.21382,2735.9,2735.4,0.91373]
["bitfinex","ETHUSD",1643711148898,1.21382,2735.9,2735.4,1.21373]
["bitfinex","ETHUSD",1643711149346,1.19582,2735.9,2735.4,1.21373]
["bitfinex","ETHUSD",1643711149552,1.19582,2735.9,2735.7,0.32157351]
["bitfinex","ETHUSD",1643711149950,1.19582,2735.9,2735.4,1.21373]
["bitfinex","ETHUSD",1643711150152,1.19582,2735.9,2735.4,0.91373]
["bitfinex","ETHUSD",1643711150655,5.17159266,2736.2,2735.5,0.9137128]
["bitfinex","ETHUSD",1643711150849,5.17159266,2736.2,2735.5,1.2137128]
["bitfinex","ETHUSD",1643711150850,0.1827,2736.1,2735.5,1.2137128]
["bitfinex","ETHUSD",1643711151251,0.1827,2736.1,2735.5,2.2137128]
["bitfinex","ETHUSD",1643711151454,0.1827,2736.1,2735.5,1.2137128]
["bitfinex","ETHUSD",1643711151652,0.1827,2736.1,2735.5,1.3]
["bitfinex","ETHUSD",1643711151859,0.1827,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1643711152055,5.17159266,2736.2,2735.5,1.0]
["bitfinex","ETHUSD",1643711152253,5.17159266,2736.2,2735.4,2.21373]
["bitfinex","ETHUSD",1643711152453,5.17159266,2736.2,2735.5,0.9137168]
["bitfinex","ETHUSD",1643711152852,5.17159266,2736.2,2736.0,0.3374714]
["bitfinex","ETHUSD",1643711153093,0.01159266,2736.2,2735.5,1.9137168]
["bitfinex","ETHUSD",1643711153293,0.01159266,2736.2,2735.5,0.9137168]
["bitfinex","ETHUSD",1643711153493,0.01159266,2736.2,2735.5,1.9137168]
["bitfinex","ETHUSD",1643711153894,0.01159266,2736.2,2735.5,1.0]
["bitfinex","ETHUSD",1643711154093,0.01159266,2736.2,2735.6,0.38488097]
["bitfinex","ETHUSD",1643711154295,0.01159266,2736.2,2735.3,0.1827]
["bitfinex","ETHUSD",1643711154496,0.01159266,2736.2,2734.7,0.1827]
["bitfinex","ETHUSD",1643711154497,1.90844299,2736.1,2734.7,0.1827]
["bitfinex","ETHUSD",1643711154700,1.54368324,2736.0,2734.7,0.1827]
["bitfinex","ETHUSD",1643711154894,0.1827,2735.9,2734.7,0.1827]
["bitfinex","ETHUSD",1643711155396,0.32724026,2735.8,2734.7,0.1827]
["bitfinex","ETHUSD",1643711155597,0.32724026,2735.8,2734.8,0.9139522]
["bitfinex","ETHUSD",1643711155598,0.1827,2735.7,2734.8,0.9139522]
["bitfinex","ETHUSD",1643711155795,0.01213465,2735.6,2734.7,0.1827]
["bitfinex","ETHUSD",1643711155996,0.1827,2735.5,2734.7,0.1827]
["bitfinex","ETHUSD",1643711156194,0.1827,2735.5,2734.5,0.01054312]
["bitfinex","ETHUSD",1643711156595,0.1827,2735.5,2734.7,0.91404]
["bitfinex","ETHUSD",1643711156843,0.1827,2735.6,2734.7,0.91404]
["bitfinex","ETHUSD",1643711157044,3.8239,2735.7,2734.7,0.91404]
["bitfinex","ETHUSD",1643711157244,3.8239,2735.7,2735.4,0.42705027]
["bitfinex","ETHUSD",1643711157442,0.18205975,2736.1,2735.4,0.42705027]
["bitfinex","ETHUSD",1643711157641,1.72640741,2736.0,2735.4,0.42705027]
["bitfinex","ETHUSD",1643711157840,0.1827,2736.0,2735.4,0.42705027]
["bitfinex","ETHUSD",1643711159852,0.1827,2736.0,2735.4,1.34084027]
["bitfinex","ETHUSD",1643711160050,0.1827,2736.0,2735.6,0.9137709]
["bitfinex","ETHUSD",1643711160246,0.1827,2736.1,2735.6,1.8275109]
["bitfinex","ETHUSD",1643711160446,0.1827,2736.1,2735.7,0.3]
["bitfinex","ETHUSD",1643711160692,0.1827,2736.2,2735.7,0.91361689]
["bitfinex","ETHUSD",1643711160891,0.1827,2736.2,2735.7,0.3]
["bitfinex","ETHUSD",1643711161094,0.18205975,2736.1,2735.2,1.82754]
["bitfinex","ETHUSD",1643711161295,0.18205975,2736.1,2735.1,0.1827]
["bitfinex","ETHUSD",1643711161296,2.25440381,2736.0,2735.1,0.1827]
["bitfinex","ETHUSD",1643711161492,1.72576356,2735.9,2735.2,0.3]
["bitfinex","ETHUSD",1643711161692,1.72576356,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643711161693,1.72640381,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643711161894,0.1827,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643711162093,0.1827,2735.8,2735.5,0.3394392]
["bitfinex","ETHUSD",1643711162292,1.1409,2736.2,2735.5,0.3394392]
["bitfinex","ETHUSD",1643711162293,1.50565975,2736.2,2735.5,0.3394392]
["bitfinex","ETHUSD",1643711162496,1.54368729,2736.1,2735.3,0.91382]
["bitfinex","ETHUSD",1643711162692,1.54368729,2736.1,2735.4,0.3]
["bitfinex","ETHUSD",1643711163498,0.38384838,2736.0,2735.4,0.3]
["bitfinex","ETHUSD",1643711163700,0.38384838,2736.0,2735.3,1.3]
["bitfinex","ETHUSD",1643711163902,1.72575219,2735.9,2735.2,0.1827]
["bitfinex","ETHUSD",1643711164099,1.72575219,2735.9,2735.1,0.3]
["bitfinex","ETHUSD",1643711164100,1.54369244,2735.8,2735.1,0.3]
["bitfinex","ETHUSD",1643711164338,0.1827,2735.7,2735.0,0.3]
["bitfinex","ETHUSD",1643711164540,0.1827,2735.8,2735.0,0.3]
["bitfinex","ETHUSD",1643711164737,0.1827,2735.8,2734.9,1.8277703]
["bitfinex","ETHUSD",1643711164938,1.54381042,2735.7,2734.9,1.8277703]
["bitfinex","ETHUSD",1643711165143,1.72587017,2735.7,2734.9,1.8277703]
["bitfinex","ETHUSD",1643711165338,0.18205975,2735.7,2734.9,1.8277703]
["bitfinex","ETHUSD",1643711165538,0.18205975,2735.7,2735.0,0.39067884]
["bitfinex","ETHUSD",1643711166039,0.18205975,2735.7,2735.0,0.69067884]
["bitfinex","ETHUSD",1643711166242,0.18205975,2736.0,2735.2,0.76156348]
["bitfinex","ETHUSD",1643711166443,1.54367357,2735.9,2735.2,0.76156348]
["bitfinex","ETHUSD",1643711166642,1.54367357,2735.9,2735.2,1.06156348]
["bitfinex","ETHUSD",1643711166840,1.54367357,2735.9,2735.2,0.3]
["bitfinex","ETHUSD",1643711167041,1.54367357,2735.9,2735.0,1.69067884]
["bitfinex","ETHUSD",1643711168086,1.54367357,2735.9,2735.0,3.39300652]
["bitfinex","ETHUSD",1643711168286,1.54367357,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643711168991,1.54367357,2735.9,2735.1,0.3]
["bitfinex","ETHUSD",1643711168992,0.36475975,2735.8,2735.1,0.3]
["bitfinex","ETHUSD",1643711169189,1.54367357,2735.7,2734.9,0.3]
["bitfinex","ETHUSD",1643711169389,1.54367357,2735.7,2734.7,0.1827]
["bitfinex","ETHUSD",1643711169390,0.1827,2735.6,2734.8,0.3]
["bitfinex","ETHUSD",1643711169589,0.1827,2735.6,2734.9,0.9140106]
["bitfinex","ETHUSD",1643711169790,0.18205975,2735.8,2735.4,0.43727352]
["bitfinex","ETHUSD",1643711169991,1.54372274,2735.7,2735.4,0.43727352]
["bitfinex","ETHUSD",1643711170791,1.54212887,2735.7,2735.0,0.1827]
["bitfinex","ETHUSD",1643711171390,0.18205975,2735.6,2735.0,0.1827]
["bitfinex","ETHUSD",1643711171591,0.18205975,2735.6,2734.9,0.9139939]
["bitfinex","ETHUSD",1643711172046,0.18205975,2735.6,2734.8,0.4827]
["bitfinex","ETHUSD",1643711172249,0.1827,2735.5,2734.6,3.1279892]
["bitfinex","ETHUSD",1643711172447,0.18205975,2735.4,2734.6,3.1279892]
["bitfinex","ETHUSD",1643711172851,0.18205975,2735.4,2735.2,0.34974319]
["bitfinex","ETHUSD",1643711173551,0.18205975,2735.4,2734.6,3.1279892]
["bitfinex","ETHUSD",1643711174153,0.18205975,2735.4,2734.6,2.1279892]
["bitfinex","ETHUSD",1643711174758,0.18205975,2735.4,2734.8,0.38620202]
["bitfinex","ETHUSD",1643711174955,0.1827,2735.3,2734.8,0.38620202]
["bitfinex","ETHUSD",1643711175361,0.18205975,2735.2,2734.8,0.38620202]
["bitfinex","ETHUSD",1643711176199,0.18205975,2735.2,2734.3,0.1827]
["bitfinex","ETHUSD",1643711176398,0.1827,2735.1,2734.3,0.1827]
["bitfinex","ETHUSD",1643711176600,0.18205975,2735.0,2734.3,0.1827]
["bitfinex","ETHUSD",1643711176796,0.18898646,2734.9,2734.3,0.1827]
["bitfinex","ETHUSD",1643711176999,0.18205975,2734.8,2734.3,0.1827]
["bitfinex","ETHUSD",1643711177397,0.18205975,2734.8,2734.1,0.78827627]
["bitfinex","ETHUSD",1643711177398,0.18205975,2734.8,2734.4,0.35613896]
["bitfinex","ETHUSD",1643711178601,0.1827,2734.9,2734.4,0.35613896]
["bitfinex","ETHUSD",1643711178901,0.36475975,2735.2,2734.4,0.35613896]
["bitfinex","ETHUSD",1643711179343,0.36475975,2735.2,2734.4,1.27024896]
["bitfinex","ETHUSD",1643711179549,4.9543,2735.3,2734.5,0.1827]
["bitfinex","ETHUSD",1643711179751,4.9543,2735.3,2735.2,0.85508908]
["bitfinex","ETHUSD",1643711179951,4.23135975,2735.7,2735.2,0.85508908]
["bitfinex","ETHUSD",1643711180147,2.27251659,2735.7,2735.2,0.85508908]
["bitfinex","ETHUSD",1643711180754,2.27251659,2735.7,2735.5,0.36627857]
["bitfinex","ETHUSD",1643711180951,2.27251659,2735.7,2735.5,0.36595329]
["bitfinex","ETHUSD",1643711181354,2.27251659,2735.7,2734.8,0.4827]
["bitfinex","ETHUSD",1643711181952,2.27251659,2735.7,2734.9,0.90591084]
["bitfinex","ETHUSD",1643711182259,2.08112814,2735.6,2734.9,0.90591084]
["bitfinex","ETHUSD",1643711182456,0.36475975,2735.5,2734.9,1.81994094]
["bitfinex","ETHUSD",1643711182658,2.17859677,2735.4,2734.9,0.90591084]
["bitfinex","ETHUSD",1643711182855,2.17859677,2735.4,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711183098,0.18205975,2735.3,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711183291,2.49240154,2735.3,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711183497,0.18205975,2735.3,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711183695,0.18205975,2735.3,2734.6,2.1279736]
["bitfinex","ETHUSD",1643711183895,0.1827,2735.2,2734.6,2.1279736]
["bitfinex","ETHUSD",1643711184097,0.18205975,2735.3,2734.7,0.77412707]
["bitfinex","ETHUSD",1643711184595,0.18205975,2735.3,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711184797,0.1827,2735.2,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711184995,0.18205975,2735.3,2734.6,2.1279736]
["bitfinex","ETHUSD",1643711185197,0.18205975,2735.3,2735.0,0.38567702]
["bitfinex","ETHUSD",1643711185395,0.18205975,2735.1,2734.6,1.8279736]
["bitfinex","ETHUSD",1643711185603,0.18205975,2735.1,2734.6,2.1279736]
["bitfinex","ETHUSD",1643711185797,0.18205975,2735.1,2734.5,0.3]
["bitfinex","ETHUSD",1643711185997,0.18205975,2735.1,2734.4,1.27151799]
["bitfinex","ETHUSD",1643711186198,0.1827,2735.0,2734.4,1.27151799]
["bitfinex","ETHUSD",1643711186399,0.1827,2735.0,2734.9,0.40760498]
["bitfinex","ETHUSD",1643711186597,0.36475975,2735.0,2734.9,0.40760498]
["bitfinex","ETHUSD",1643711186848,0.18205975,2735.0,2734.9,0.40760498]
["bitfinex","ETHUSD",1643711187450,0.18205975,2735.2,2734.5,1.2141355]
["bitfinex","ETHUSD",1643711187851,0.18205975,2735.2,2734.5,0.9141355]
["bitfinex","ETHUSD",1643711188454,0.18205975,2735.2,2734.6,0.38969672]
["bitfinex","ETHUSD",1643711188861,0.18205975,2735.2,2734.6,0.40195816]
["bitfinex","ETHUSD",1643711189859,0.18205975,2735.2,2735.0,0.68325339]
["bitfinex","ETHUSD",1643711190263,1.129,2735.7,2735.1,0.1827]
["bitfinex","ETHUSD",1643711190606,1.1856,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643711191001,1.1856,2735.9,2735.7,0.37885036]
["bitfinex","ETHUSD",1643711191199,4.8073,2736.1,2735.7,0.37885036]
["bitfinex","ETHUSD",1643711191200,6.90030934,2736.1,2735.7,0.37885036]
["bitfinex","ETHUSD",1643711191400,1.54364233,2736.0,2735.7,0.37885036]
["bitfinex","ETHUSD",1643711192202,1.72570208,2736.0,2735.7,0.37885036]
["bitfinex","ETHUSD",1643711192400,1.54364233,2735.9,2735.7,0.37885036]
["bitfinex","ETHUSD",1643711193409,3.6483,2736.1,2735.8,0.1827]
["bitfinex","ETHUSD",1643711193603,3.6919617,2736.3,2736.0,0.89978355]
["bitfinex","ETHUSD",1643711193805,3.6919617,2736.3,2736.0,1.19978355]
["bitfinex","ETHUSD",1643711194002,2.4702617,2736.3,2736.2,0.32142854]
["bitfinex","ETHUSD",1643711194346,1.5434111,2736.3,2735.8,0.1827]
["bitfinex","ETHUSD",1643711194550,1.5434111,2736.2,2735.7,0.4827]
["bitfinex","ETHUSD",1643711194751,0.18205975,2736.5,2735.7,0.4827]
["bitfinex","ETHUSD",1643711194950,1.58386697,2736.4,2735.7,0.4827]
["bitfinex","ETHUSD",1643711195150,1.5435089,2736.3,2735.7,0.4827]
["bitfinex","ETHUSD",1643711195350,1.5435089,2736.3,2736.2,0.34764495]
["bitfinex","ETHUSD",1643711196150,1.5435089,2736.3,2735.7,1.4827]
["bitfinex","ETHUSD",1643711196352,2.04167571,2736.2,2735.7,1.4827]
["bitfinex","ETHUSD",1643711196551,2.27326824,2736.4,2735.7,1.4827]
["bitfinex","ETHUSD",1643711196751,1.54349529,2736.3,2735.7,1.4827]
["bitfinex","ETHUSD",1643711197251,1.54349529,2736.3,2735.8,0.36145737]
["bitfinex","ETHUSD",1643711199099,1.72555504,2736.3,2735.8,0.36145737]
["bitfinex","ETHUSD",1643711199299,1.54349529,2736.2,2735.8,0.66145737]
["bitfinex","ETHUSD",1643711199501,1.54349529,2736.2,2735.8,0.36145737]
["bitfinex","ETHUSD",1643711200701,1.54349529,2736.2,2735.8,1.27521737]
["bitfinex","ETHUSD",1643711201502,1.54349529,2736.2,2735.8,2.18899907]
["bitfinex","ETHUSD",1643711201701,1.54191144,2736.2,2735.8,2.18899907]
["bitfinex","ETHUSD",1643711202352,0.04035807,2736.4,2735.8,2.18899907]
["bitfinex","ETHUSD",1643711202549,2.12827693,2736.3,2735.8,1.27523907]
["bitfinex","ETHUSD",1643711202749,0.04035807,2736.4,2735.8,1.27523907]
["bitfinex","ETHUSD",1643711202952,0.04035807,2736.4,2735.9,0.3]
["bitfinex","ETHUSD",1643711203251,0.04035807,2736.4,2735.9,0.4827]
["bitfinex","ETHUSD",1643711203854,0.03710085,2736.4,2736.3,0.9359671]
["bitfinex","ETHUSD",1643711204056,1.0949773,2736.8,2736.3,1.1186671]
["bitfinex","ETHUSD",1643711204258,1.0949773,2736.8,2736.4,0.528]
["bitfinex","ETHUSD",1643711204457,1.0949773,2736.8,2736.5,0.1827]
["bitfinex","ETHUSD",1643711204654,1.0949773,2736.8,2736.5,0.7107]
["bitfinex","ETHUSD",1643711205054,1.0949773,2736.8,2736.6,0.36092646]
["bitfinex","ETHUSD",1643711205254,1.0949773,2736.8,2736.7,0.1827]
["bitfinex","ETHUSD",1643711206096,1.0949773,2736.8,2736.7,0.1027]
["bitfinex","ETHUSD",1643711206296,1.0949773,2736.8,2736.7,1.01597]
["bitfinex","ETHUSD",1643711206694,1.0949773,2736.8,2736.7,2.01597]
["bitfinex","ETHUSD",1643711207895,1.0949773,2736.8,2736.7,5.51597]
["bitfinex","ETHUSD",1643711208097,1.0949773,2736.8,2736.7,5.81597]
["bitfinex","ETHUSD",1643711208496,1.0949773,2736.8,2736.7,5.71327]
["bitfinex","ETHUSD",1643711212148,0.1826,2737.5,2736.9,1.82622]
["bitfinex","ETHUSD",1643711212350,0.1826,2737.9,2737.0,1.8261877]
["bitfinex","ETHUSD",1643711212550,0.1826,2737.9,2737.0,1.51845035]
["bitfinex","ETHUSD",1643711212752,0.1826,2737.9,2737.0,1.60537035]
["bitfinex","ETHUSD",1643711213190,0.1826,2737.9,2737.7,0.36032561]
["bitfinex","ETHUSD",1643711213391,0.1826,2737.9,2737.7,1.10545959]
["bitfinex","ETHUSD",1643711214495,0.1826,2737.9,2737.7,2.31851039]
["bitfinex","ETHUSD",1643711214700,0.1826,2737.9,2737.7,3.23152039]
["bitfinex","ETHUSD",1643711214896,0.1826,2737.9,2737.7,0.49239959]
["bitfinex","ETHUSD",1643711215697,2.4136718,2738.0,2737.7,0.49239959]
["bitfinex","ETHUSD",1643711216299,2.2310718,2738.0,2737.7,1.57289959]
["bitfinex","ETHUSD",1643711216700,2.2310718,2738.0,2737.7,2.57289959]
["bitfinex","ETHUSD",1643711218151,2.2310718,2738.0,2737.7,6.07289959]
["bitfinex","ETHUSD",1643711218352,2.2299539,2738.0,2737.7,7.89869919]
["bitfinex","ETHUSD",1643711218552,2.2299539,2738.0,2737.8,0.91291]
["bitfinex","ETHUSD",1643711218754,2.2299539,2738.0,2737.8,1.21291]
["bitfinex","ETHUSD",1643711218962,2.2299539,2738.0,2737.8,0.3]
["bitfinex","ETHUSD",1643711219159,2.18147318,2737.9,2737.7,3.5]
["bitfinex","ETHUSD",1643711219359,2.36407318,2737.9,2737.7,3.5]
["bitfinex","ETHUSD",1643711219755,2.21295532,2737.9,2737.7,3.5]
["bitfinex","ETHUSD",1643711219956,0.18205975,2737.8,2737.7,3.5]
["bitfinex","ETHUSD",1643711220156,2.36308797,2737.8,2737.7,3.5]
["bitfinex","ETHUSD",1643711220356,2.36308797,2737.8,2737.6,0.3695]
["bitfinex","ETHUSD",1643711220594,0.1826,2737.7,2737.6,0.3695]
["bitfinex","ETHUSD",1643711221797,2.2299539,2738.0,2737.7,0.3]
["bitfinex","ETHUSD",1643711222003,2.4125539,2738.0,2737.7,0.3]
["bitfinex","ETHUSD",1643711222199,2.2299539,2738.0,2737.7,0.3]
["bitfinex","ETHUSD",1643711223400,2.2299539,2738.0,2737.9,0.41044263]
["bitfinex","ETHUSD",1643711224003,2.2299539,2738.0,2737.7,0.3]
["bitfinex","ETHUSD",1643711226046,2.2299539,2738.0,2737.7,0.66039866]
["bitfinex","ETHUSD",1643711227251,2.2299539,2738.0,2737.7,0.61039866]
["bitfinex","ETHUSD",1643711227847,2.2299539,2738.0,2737.7,0.25]
["bitfinex","ETHUSD",1643711228805,2.2299539,2738.0,2737.5,1.8260935]
["bitfinex","ETHUSD",1643711228998,2.2299539,2738.0,2737.6,0.42227492]
["bitfinex","ETHUSD",1643711229299,2.2299539,2738.0,2737.6,0.72227492]
["bitfinex","ETHUSD",1643711232852,2.2299539,2738.0,2737.8,3.5]
["bitfinex","ETHUSD",1643711233053,2.2299539,2738.0,2737.8,3.8]
["bitfinex","ETHUSD",1643711233357,2.2299539,2738.0,2737.8,2.15453026]
["bitfinex","ETHUSD",1643711235603,2.2299539,2738.0,2737.8,2.15356832]
["bitfinex","ETHUSD",1643711236006,2.24501003,2737.9,2737.8,2.15356832]
["bitfinex","ETHUSD",1643711236205,2.42761003,2737.9,2737.3,0.1826]
["bitfinex","ETHUSD",1643711236405,0.1826,2737.8,2737.3,0.1826]
["bitfinex","ETHUSD",1643711237006,0.1826,2737.8,2737.3,0.50240386]
["bitfinex","ETHUSD",1643711237206,0.1826,2737.8,2737.3,0.80240386]
["bitfinex","ETHUSD",1643711239115,0.1826,2737.8,2736.9,0.1826]
["bitfinex","ETHUSD",1643711239116,0.18205975,2737.7,2736.9,0.1826]
["bitfinex","ETHUSD",1643711239369,0.0122913,2737.5,2736.3,0.1826]
["bitfinex","ETHUSD",1643711239558,0.00745078,2737.3,2736.1,5.5818]
["bitfinex","ETHUSD",1643711239757,0.36475975,2737.2,2736.1,5.5818]
["bitfinex","ETHUSD",1643711239959,0.36475975,2737.2,2736.6,0.39572581]
["bitfinex","ETHUSD",1643711239960,0.18205975,2737.2,2736.6,0.39572581]
["bitfinex","ETHUSD",1643711240159,0.1826,2737.2,2736.6,0.39572581]
["bitfinex","ETHUSD",1643711240361,1.35065078,2737.3,2736.6,0.39572581]
["bitfinex","ETHUSD",1643711240561,1.35065078,2737.3,2736.6,0.69572581]
["bitfinex","ETHUSD",1643711240957,1.16805078,2737.3,2736.6,0.69572581]
["bitfinex","ETHUSD",1643711241358,2.09254818,2737.2,2736.6,0.69572581]
["bitfinex","ETHUSD",1643711241958,1.34265975,2737.3,2736.7,0.9134]
["bitfinex","ETHUSD",1643711242160,2.0149857,2737.2,2736.7,0.9134]
["bitfinex","ETHUSD",1643711242559,2.0149857,2737.2,2736.4,2.00942]
["bitfinex","ETHUSD",1643711242560,2.3149857,2737.2,2736.4,2.00942]
["bitfinex","ETHUSD",1643711242759,2.3149857,2737.2,2736.4,1.82682]
["bitfinex","ETHUSD",1643711242760,0.36465975,2737.1,2736.4,1.82682]
["bitfinex","ETHUSD",1643711242963,2.09611638,2737.0,2736.4,1.82682]
["bitfinex","ETHUSD",1643711243204,0.1827,2736.9,2736.4,2.19219891]
["bitfinex","ETHUSD",1643711243404,0.1827,2736.9,2736.4,1.82682]
["bitfinex","ETHUSD",1643711244304,0.18205975,2736.8,2736.4,1.82682]
["bitfinex","ETHUSD",1643711244511,2.37749529,2736.8,2736.4,1.82682]
["bitfinex","ETHUSD",1643711244909,2.37749529,2736.8,2736.3,0.66508707]
["bitfinex","ETHUSD",1643711245112,0.18205975,2736.8,2736.3,0.66508707]
["bitfinex","ETHUSD",1643711246948,0.02613274,2736.7,2736.3,0.3]
["bitfinex","ETHUSD",1643711247150,0.02613274,2736.7,2736.1,6.59267]
["bitfinex","ETHUSD",1643711247348,0.02613274,2736.7,2736.1,2.42697]
["bitfinex","ETHUSD",1643711247749,0.02613274,2736.7,2736.0,0.4826]
["bitfinex","ETHUSD",1643711247948,0.02613274,2736.7,2736.0,0.1826]
["bitfinex","ETHUSD",1643711248152,0.39982246,2736.7,2736.0,0.1826]
["bitfinex","ETHUSD",1643711248948,0.18205975,2736.6,2736.0,0.1826]
["bitfinex","ETHUSD",1643711249149,0.18205975,2736.6,2735.9,1.71840117]
["bitfinex","ETHUSD",1643711249954,0.18205975,2736.6,2735.9,1.09632]
["bitfinex","ETHUSD",1643711250156,0.18205975,2736.6,2735.5,0.1827]
["bitfinex","ETHUSD",1643711250157,0.1827,2736.5,2735.5,0.1827]
["bitfinex","ETHUSD",1643711250361,1.72546988,2736.4,2735.5,0.1827]
["bitfinex","ETHUSD",1643711250601,3.84800185,2736.3,2734.9,7.9403]
["bitfinex","ETHUSD",1643711250808,3.84800185,2736.3,2734.9,4.665]
["bitfinex","ETHUSD",1643711250809,1.54341013,2736.2,2734.9,4.665]
["bitfinex","ETHUSD",1643711251003,0.85082563,2735.6,2734.9,4.4823]
["bitfinex","ETHUSD",1643711251204,0.85082563,2735.6,2734.8,0.50228992]
["bitfinex","ETHUSD",1643711251502,0.18205975,2735.8,2734.8,1.41626992]
["bitfinex","ETHUSD",1643711251902,0.18205975,2735.8,2734.9,0.3]
["bitfinex","ETHUSD",1643711252098,0.18205975,2735.8,2735.3,0.39533079]
["bitfinex","ETHUSD",1643711252301,0.18205975,2735.8,2734.8,1.7827]
["bitfinex","ETHUSD",1643711252700,0.18205975,2735.8,2734.8,1.4827]
["bitfinex","ETHUSD",1643711252900,0.18205975,2735.8,2735.1,0.91389]
["bitfinex","ETHUSD",1643711253199,0.18205975,2735.8,2735.0,0.32087828]
["bitfinex","ETHUSD",1643711253200,0.36475975,2735.8,2735.0,0.32087828]
["bitfinex","ETHUSD",1643711253405,2.112822,2735.7,2735.0,0.32087828]
["bitfinex","ETHUSD",1643711253599,0.92274642,2735.6,2734.8,1.09666]
["bitfinex","ETHUSD",1643711253801,0.92274642,2735.6,2734.8,0.1827]
["bitfinex","ETHUSD",1643711253802,2.06528637,2735.5,2734.8,0.1827]
["bitfinex","ETHUSD",1643711254000,0.1827,2735.4,2734.8,0.1827]
["bitfinex","ETHUSD",1643711254199,0.1827,2735.4,2734.4,1.0]
["bitfinex","ETHUSD",1643711254200,0.1827,2735.4,2734.5,0.1827]
["bitfinex","ETHUSD",1643711254657,0.55902509,2735.4,2734.7,0.31506271]
["bitfinex","ETHUSD",1643711254857,2.4258316,2735.3,2734.7,0.31506271]
["bitfinex","ETHUSD",1643711255258,2.4258316,2735.3,2734.7,0.61506271]
["bitfinex","ETHUSD",1643711255463,0.18205975,2735.3,2734.7,0.61506271]
["bitfinex","ETHUSD",1643711256065,2.51433464,2735.5,2734.7,0.61506271]
["bitfinex","ETHUSD",1643711256066,2.69639439,2735.5,2734.7,0.61506271]
["bitfinex","ETHUSD",1643711256260,0.18205975,2735.5,2734.7,0.61506271]
["bitfinex","ETHUSD",1643711256460,0.18080809,2735.5,2734.7,0.61506271]
["bitfinex","ETHUSD",1643711256660,0.18080809,2735.5,2734.8,0.3]
["bitfinex","ETHUSD",1643711257964,0.18080809,2735.5,2734.9,1.21397]
["bitfinex","ETHUSD",1643711258195,0.18080809,2735.5,2734.8,0.3]
["bitfinex","ETHUSD",1643711258798,2.39800155,2735.7,2734.9,0.91395]
["bitfinex","ETHUSD",1643711258799,0.1827,2735.7,2734.9,0.91395]
["bitfinex","ETHUSD",1643711259102,0.44666491,2735.8,2735.0,2.0103]
["bitfinex","ETHUSD",1643711259297,0.44666491,2735.8,2735.1,0.3]
["bitfinex","ETHUSD",1643711259502,0.44666491,2735.8,2735.3,0.91381]
["bitfinex","ETHUSD",1643711259700,0.44666491,2735.8,2735.3,1.51381]
["bitfinex","ETHUSD",1643711259901,0.18080809,2735.8,2735.6,0.39300144]
["bitfinex","ETHUSD",1643711260702,3.7384,2735.9,2735.3,1.51381]
["bitfinex","ETHUSD",1643711260703,2.49793401,2736.0,2735.3,0.6]
["bitfinex","ETHUSD",1643711260902,2.31523401,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1643711261106,2.31523401,2736.0,2735.2,1.0]
["bitfinex","ETHUSD",1643711261302,2.31523401,2736.0,2735.1,1.7827]
["bitfinex","ETHUSD",1643711261703,2.31523401,2736.0,2735.3,0.41276124]
["bitfinex","ETHUSD",1643711261946,2.31523401,2736.0,2735.3,0.71276124]
["bitfinex","ETHUSD",1643711262147,2.31523401,2736.0,2735.3,1.01276124]
["bitfinex","ETHUSD",1643711262350,2.19790252,2736.0,2735.3,1.01276124]
["bitfinex","ETHUSD",1643711262548,2.22123065,2736.0,2735.3,1.01276124]
["bitfinex","ETHUSD",1643711262949,0.18080809,2736.0,2735.3,1.01276124]
["bitfinex","ETHUSD",1643711264351,2.30947901,2736.0,2735.3,1.01276124]
["bitfinex","ETHUSD",1643711264755,0.18080809,2736.0,2735.3,1.01276124]
["bitfinex","ETHUSD",1643711265154,0.18080809,2736.0,2735.3,0.6]
["bitfinex","ETHUSD",1643711265455,2.2157538,2736.0,2735.2,0.91391]
["bitfinex","ETHUSD",1643711265700,0.1827,2735.9,2735.2,0.91391]
["bitfinex","ETHUSD",1643711265901,0.18080809,2735.8,2735.2,0.91391]
["bitfinex","ETHUSD",1643711266305,0.18080809,2735.8,2735.4,0.42775525]
["bitfinex","ETHUSD",1643711267305,0.18080809,2735.8,2735.4,0.72775525]
["bitfinex","ETHUSD",1643711268109,0.18080809,2735.8,2735.4,0.42775525]
["bitfinex","ETHUSD",1643711268308,0.18080809,2735.8,2735.4,1.02775525]
["bitfinex","ETHUSD",1643711268707,0.18080809,2735.8,2735.4,0.72775525]
["bitfinex","ETHUSD",1643711268913,0.18080809,2735.8,2735.2,0.91391]
["bitfinex","ETHUSD",1643711269111,0.18080809,2735.8,2734.9,0.1827]
["bitfinex","ETHUSD",1643711269360,0.1827,2735.7,2734.8,4.051]
["bitfinex","ETHUSD",1643711269765,2.30459172,2735.7,2734.8,4.051]
["bitfinex","ETHUSD",1643711269968,2.30459172,2735.7,2734.8,0.7827]
["bitfinex","ETHUSD",1643711270167,0.18080809,2735.6,2734.8,0.7827]
["bitfinex","ETHUSD",1643711270368,0.18080809,2735.6,2735.0,0.40068015]
["bitfinex","ETHUSD",1643711270565,0.18080809,2735.6,2735.0,0.70068015]
["bitfinex","ETHUSD",1643711270767,0.18080809,2735.6,2735.0,0.6]
["bitfinex","ETHUSD",1643711271069,0.18080809,2735.6,2734.8,0.1827]
["bitfinex","ETHUSD",1643711271269,0.1827,2735.5,2734.8,0.1827]
["bitfinex","ETHUSD",1643711271472,0.18080809,2735.4,2734.8,0.1827]
["bitfinex","ETHUSD",1643711271868,0.18080809,2735.4,2734.9,0.31983798]
["bitfinex","ETHUSD",1643711272067,0.18080809,2735.4,2734.9,0.61983798]
["bitfinex","ETHUSD",1643711272270,0.18080809,2735.4,2734.8,0.1827]
["bitfinex","ETHUSD",1643711272470,0.18080809,2735.4,2734.6,0.3]
["bitfinex","ETHUSD",1643711272471,0.18080809,2735.4,2734.6,0.4827]
["bitfinex","ETHUSD",1643711272670,0.70880809,2735.4,2734.6,0.4827]
["bitfinex","ETHUSD",1643711272870,2.22025471,2735.3,2734.6,0.4827]
["bitfinex","ETHUSD",1643711273402,0.18080809,2735.2,2734.6,0.4827]
["bitfinex","ETHUSD",1643711273603,2.22025471,2735.3,2734.6,0.3]
["bitfinex","ETHUSD",1643711274201,2.22025471,2735.3,2734.8,0.32736668]
["bitfinex","ETHUSD",1643711274607,2.22025471,2735.3,2734.8,0.62736668]
["bitfinex","ETHUSD",1643711274807,0.18080809,2735.4,2734.8,0.62736668]
["bitfinex","ETHUSD",1643711276849,0.18080809,2735.4,2734.8,0.92736668]
["bitfinex","ETHUSD",1643711277051,0.17963648,2735.4,2734.8,0.92736668]
["bitfinex","ETHUSD",1643711280618,0.02763648,2735.4,2734.8,0.92736668]
["bitfinex","ETHUSD",1643711280818,0.02763648,2735.4,2734.8,1.84140668]
["bitfinex","ETHUSD",1643711282421,0.21033648,2735.6,2734.8,1.84140668]
["bitfinex","ETHUSD",1643711282622,0.02763648,2735.6,2734.8,1.84140668]
["bitfinex","ETHUSD",1643711284023,0.02763648,2735.6,2734.9,1.82781]
["bitfinex","ETHUSD",1643711284224,0.02763648,2735.6,2735.1,0.9139]
["bitfinex","ETHUSD",1643711284472,0.02763648,2735.6,2735.1,0.91262337]
["bitfinex","ETHUSD",1643711284664,0.02763648,2735.6,2735.5,0.37379246]
["bitfinex","ETHUSD",1643711285670,0.21033648,2736.0,2735.5,0.67379246]
["bitfinex","ETHUSD",1643711285866,0.02763648,2736.0,2735.5,0.67379246]
["bitfinex","ETHUSD",1643711286467,1.3234,2736.2,2735.5,0.67379246]
["bitfinex","ETHUSD",1643711286667,1.1407,2736.2,2736.1,0.35972634]
["bitfinex","ETHUSD",1643711286868,1.54331749,2736.2,2736.1,0.35972634]
["bitfinex","ETHUSD",1643711287668,1.57095397,2736.2,2736.1,0.35972634]
["bitfinex","ETHUSD",1643711288102,1.54331749,2736.2,2736.1,0.35972634]
["bitfinex","ETHUSD",1643711288301,1.54331749,2736.3,2736.1,0.35972634]
["bitfinex","ETHUSD",1643711288500,1.54331749,2736.3,2736.1,0.65972634]
["bitfinex","ETHUSD",1643711288701,1.54331749,2736.3,2736.1,0.35972634]
["bitfinex","ETHUSD",1643711288900,1.54331749,2736.2,2735.9,0.3]
["bitfinex","ETHUSD",1643711289202,0.1827,2736.5,2735.9,0.3]
["bitfinex","ETHUSD",1643711289405,1.57092454,2736.4,2735.9,0.3]
["bitfinex","ETHUSD",1643711289611,1.57092454,2736.4,2735.2,2.82766]
["bitfinex","ETHUSD",1643711289612,1.54328806,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1643711289805,1.54328806,2736.3,2735.0,3.0436]
["bitfinex","ETHUSD",1643711289806,0.02763648,2736.2,2735.0,3.5263]
["bitfinex","ETHUSD",1643711290006,1.72598806,2736.1,2735.8,0.35707723]
["bitfinex","ETHUSD",1643711290206,1.54328806,2736.0,2735.8,0.35707723]
["bitfinex","ETHUSD",1643711290408,0.21033648,2736.2,2735.8,0.35707723]
["bitfinex","ETHUSD",1643711290605,1.57103228,2736.1,2735.3,0.6]
["bitfinex","ETHUSD",1643711290806,1.5433958,2736.0,2735.3,0.6]
["bitfinex","ETHUSD",1643711291852,1.5433958,2736.0,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711292052,0.02763648,2735.9,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711292256,1.57103228,2735.9,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711293655,0.02763648,2736.1,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711293857,1.54329295,2736.0,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711294664,0.02763648,2736.1,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711294864,1.54327209,2736.0,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711296797,0.02763648,2736.1,2735.8,0.39145443]
["bitfinex","ETHUSD",1643711297796,1.2333,2736.3,2735.9,0.91373]
["bitfinex","ETHUSD",1643711297998,1.54310357,2736.2,2735.9,0.91373]
["bitfinex","ETHUSD",1643711298203,0.21033648,2736.5,2735.9,1.21373]
["bitfinex","ETHUSD",1643711298399,1.54308296,2736.4,2735.9,1.21373]
["bitfinex","ETHUSD",1643711299098,1.54308296,2736.4,2736.3,0.36903609]
["bitfinex","ETHUSD",1643711299349,1.57071944,2736.4,2736.3,0.36903609]
["bitfinex","ETHUSD",1643711299553,1.57071944,2736.4,2735.9,1.21373]
["bitfinex","ETHUSD",1643711299754,1.54308296,2736.3,2735.9,1.21373]
["bitfinex","ETHUSD",1643711300655,1.54308296,2736.3,2736.1,0.3422128]
["bitfinex","ETHUSD",1643711302856,1.54308296,2736.3,2736.1,0.6422128]
["bitfinex","ETHUSD",1643711305123,1.54215791,2736.3,2736.1,0.6422128]
["bitfinex","ETHUSD",1643711305521,0.2934933,2736.6,2736.1,0.6422128]
["bitfinex","ETHUSD",1643711306422,0.2934933,2736.6,2736.1,0.3422128]
["bitfinex","ETHUSD",1643711306624,0.2934933,2736.6,2736.1,1.58829477]
["bitfinex","ETHUSD",1643711306865,0.2934933,2736.6,2736.1,1.88829477]
["bitfinex","ETHUSD",1643711308169,0.2934933,2736.6,2736.1,0.9422128]
["bitfinex","ETHUSD",1643711308371,0.2934933,2736.6,2736.1,0.6422128]
["bitfinex","ETHUSD",1643711311704,7.43024224,2736.8,2736.1,0.6422128]
["bitfinex","ETHUSD",1643711311907,7.43024224,2736.8,2736.7,0.39592722]
["bitfinex","ETHUSD",1643711312107,2.49714224,2736.8,2736.7,0.39592722]
["bitfinex","ETHUSD",1643711312807,0.02763648,2736.8,2736.7,0.39592722]
["bitfinex","ETHUSD",1643711313012,0.02763648,2736.8,2736.7,0.38690749]
["bitfinex","ETHUSD",1643711315161,0.02763648,2736.8,2736.5,1.2136]
["bitfinex","ETHUSD",1643711315364,0.02763648,2736.6,2736.0,2.01001]
["bitfinex","ETHUSD",1643711315566,0.02763648,2736.6,2735.8,3.2023]
["bitfinex","ETHUSD",1643711315962,0.02763648,2736.6,2735.9,0.91378]
["bitfinex","ETHUSD",1643711316164,0.02763648,2736.6,2736.2,0.44148757]
["bitfinex","ETHUSD",1643711316576,0.02763648,2736.6,2735.9,0.91378]
["bitfinex","ETHUSD",1643711317264,0.02763648,2736.8,2736.1,0.91369]
["bitfinex","ETHUSD",1643711317467,1.45685685,2737.3,2736.1,0.91369]
["bitfinex","ETHUSD",1643711317468,1.48449333,2737.3,2736.1,0.91369]
["bitfinex","ETHUSD",1643711317663,1.27415685,2737.3,2736.2,0.6]
["bitfinex","ETHUSD",1643711318110,1.27415685,2737.3,2736.2,0.3]
["bitfinex","ETHUSD",1643711318319,7.1145,2737.6,2737.1,0.33034507]
["bitfinex","ETHUSD",1643711318519,7.1145,2737.6,2737.1,1.54363757]
["bitfinex","ETHUSD",1643711318520,3.7951,2737.6,2737.1,1.54363757]
["bitfinex","ETHUSD",1643711318715,3.7951,2737.6,2737.2,0.3]
["bitfinex","ETHUSD",1643711319114,1.17243648,2737.9,2737.2,0.3]
["bitfinex","ETHUSD",1643711320118,1.17243648,2737.9,2737.5,0.91323]
["bitfinex","ETHUSD",1643711320317,1.17243648,2737.9,2737.5,1.21323]
["bitfinex","ETHUSD",1643711320521,2.2299539,2738.0,2737.7,0.93747926]
["bitfinex","ETHUSD",1643711320722,2.2299539,2738.0,2737.6,0.01215828]
["bitfinex","ETHUSD",1643711320917,2.2299539,2738.0,2737.6,1.0448336]
["bitfinex","ETHUSD",1643711321417,2.2299539,2738.0,2737.6,0.31215828]
["bitfinex","ETHUSD",1643711321616,2.2299539,2738.0,2737.6,0.01215828]
["bitfinex","ETHUSD",1643711321857,2.2299539,2738.0,2737.7,0.91319]
["bitfinex","ETHUSD",1643711322062,2.2299539,2738.0,2737.7,1.21319]
["bitfinex","ETHUSD",1643711323065,2.2299539,2738.0,2737.8,0.3]
["bitfinex","ETHUSD",1643711323272,2.2299539,2738.0,2737.7,1.21319]
["bitfinex","ETHUSD",1643711323273,0.02763648,2737.9,2737.7,0.91319]
["bitfinex","ETHUSD",1643711323469,2.2299539,2738.0,2737.7,0.91319]
["bitfinex","ETHUSD",1643711324068,2.2299539,2738.0,2737.6,0.01215828]
["bitfinex","ETHUSD",1643711324469,2.2299539,2738.0,2737.6,0.31215828]
["bitfinex","ETHUSD",1643711325067,2.2299539,2738.0,2737.6,0.01215828]
["bitfinex","ETHUSD",1643711325269,1.5701331,2737.9,2737.6,0.01215828]
["bitfinex","ETHUSD",1643711325471,1.54249662,2737.8,2737.6,0.01215828]
["bitfinex","ETHUSD",1643711325706,1.54249662,2737.8,2737.2,1.82645]
["bitfinex","ETHUSD",1643711325910,1.54249662,2737.8,2736.9,1.82663]
["bitfinex","ETHUSD",1643711325911,0.21023648,2737.7,2736.9,1.82663]
["bitfinex","ETHUSD",1643711326106,1.54249662,2737.6,2736.9,1.82663]
["bitfinex","ETHUSD",1643711326305,0.1826,2737.5,2736.9,1.82663]
["bitfinex","ETHUSD",1643711326506,1.54249662,2737.4,2736.9,1.82663]
["bitfinex","ETHUSD",1643711326708,1.54249662,2737.4,2737.1,0.33718145]
["bitfinex","ETHUSD",1643711327409,0.1826,2737.6,2736.9,1.82663]
["bitfinex","ETHUSD",1643711327610,1.57039076,2737.5,2736.9,1.82663]
["bitfinex","ETHUSD",1643711327811,0.02763648,2737.5,2736.9,1.82663]
["bitfinex","ETHUSD",1643711328012,1.54272697,2737.4,2737.0,0.3]
["bitfinex","ETHUSD",1643711328211,1.54272697,2737.4,2737.0,0.6]
["bitfinex","ETHUSD",1643711328415,0.02763648,2737.5,2737.0,0.94108491]
["bitfinex","ETHUSD",1643711328615,1.54272495,2737.4,2737.0,0.94108491]
["bitfinex","ETHUSD",1643711328810,1.54272495,2737.4,2737.0,0.6]
["bitfinex","ETHUSD",1643711330069,1.54272495,2737.4,2737.0,0.95106621]
["bitfinex","ETHUSD",1643711330270,1.54164163,2737.4,2737.0,0.95106621]
["bitfinex","ETHUSD",1643711330873,0.21023648,2737.8,2737.1,0.91337]
["bitfinex","ETHUSD",1643711331771,0.6085857,2737.8,2737.1,0.91337]
["bitfinex","ETHUSD",1643711331970,2.0168676,2737.7,2737.1,0.91337]
["bitfinex","ETHUSD",1643711332169,0.02763648,2737.6,2737.1,0.91337]
["bitfinex","ETHUSD",1643711332870,0.02763648,2737.6,2737.0,0.95106621]
["bitfinex","ETHUSD",1643711333126,0.1826,2737.8,2737.6,0.89689608]
["bitfinex","ETHUSD",1643711333424,4.36422714,2738.0,2737.6,0.89689608]
["bitfinex","ETHUSD",1643711333425,2.25759038,2738.0,2737.6,0.89689608]
["bitfinex","ETHUSD",1643711333625,2.25759038,2738.0,2737.6,1.19689608]
["bitfinex","ETHUSD",1643711334629,2.25759038,2738.0,2737.7,0.32977855]
["bitfinex","ETHUSD",1643711334930,2.25759038,2738.0,2737.7,0.62977855]
["bitfinex","ETHUSD",1643711335433,2.25759038,2738.0,2737.7,0.32977855]
["bitfinex","ETHUSD",1643711335634,0.02763648,2737.8,2737.2,0.4826]
["bitfinex","ETHUSD",1643711335838,0.02763648,2737.8,2736.8,1.1277]
["bitfinex","ETHUSD",1643711336038,0.19483794,2737.7,2736.7,0.1826]
["bitfinex","ETHUSD",1643711336240,0.528,2737.6,2736.3,0.92406762]
["bitfinex","ETHUSD",1643711336442,2.88427975,2737.5,2736.4,0.1826]
["bitfinex","ETHUSD",1643711336638,0.528,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1643711336861,0.528,2737.4,2736.7,0.36611907]
["bitfinex","ETHUSD",1643711336862,2.21472724,2737.3,2736.7,0.36611907]
["bitfinex","ETHUSD",1643711337063,2.03212724,2737.3,2736.7,0.36611907]
["bitfinex","ETHUSD",1643711337264,2.03212724,2737.3,2736.4,0.1826]
["bitfinex","ETHUSD",1643711337662,2.03212724,2737.3,2736.5,0.9134577]
["bitfinex","ETHUSD",1643711338064,2.03212724,2737.3,2736.6,0.3]
["bitfinex","ETHUSD",1643711338466,2.03365714,2737.3,2736.8,0.40099007]
["bitfinex","ETHUSD",1643711338972,2.03365714,2737.3,2736.8,0.70099007]
["bitfinex","ETHUSD",1643711339770,2.03365714,2737.3,2736.4,0.1826]
["bitfinex","ETHUSD",1643711340072,0.1826,2737.2,2736.2,2.9444719]
["bitfinex","ETHUSD",1643711340271,0.02763648,2737.1,2736.2,1.6961719]
["bitfinex","ETHUSD",1643711340710,0.02763648,2737.1,2735.9,2.15632155]
["bitfinex","ETHUSD",1643711340711,1.32241601,2736.6,2735.9,2.15632155]
["bitfinex","ETHUSD",1643711340914,1.32241601,2736.6,2735.6,2.9230491]
["bitfinex","ETHUSD",1643711340915,2.66227324,2736.5,2735.6,0.1827]
["bitfinex","ETHUSD",1643711341110,0.00756692,2736.4,2735.6,0.1827]
["bitfinex","ETHUSD",1643711341308,0.02763648,2736.3,2735.5,1.10640825]
["bitfinex","ETHUSD",1643711341513,0.21033648,2736.3,2735.5,0.92370825]
["bitfinex","ETHUSD",1643711342506,0.21033648,2736.3,2735.7,0.39725461]
["bitfinex","ETHUSD",1643711342714,0.02763648,2736.3,2735.3,4.8847]
["bitfinex","ETHUSD",1643711343113,2.66227324,2736.3,2735.3,4.8847]
["bitfinex","ETHUSD",1643711343712,2.66227324,2736.3,2735.7,0.43078128]
["bitfinex","ETHUSD",1643711343913,0.1827,2736.2,2735.7,0.43078128]
["bitfinex","ETHUSD",1643711344357,0.02763648,2736.1,2735.7,0.43078128]
["bitfinex","ETHUSD",1643711346563,0.02763648,2736.1,2735.7,0.73078128]
["bitfinex","ETHUSD",1643711347764,0.02763648,2736.1,2735.8,0.91382]
["bitfinex","ETHUSD",1643711349316,0.02763648,2736.1,2735.7,0.73078128]
["bitfinex","ETHUSD",1643711349516,0.02763648,2736.1,2735.7,1.03078128]
["bitfinex","ETHUSD",1643711350815,0.02763648,2736.1,2735.7,0.73078128]
["bitfinex","ETHUSD",1643711351217,0.02763648,2736.1,2735.5,0.1827]
["bitfinex","ETHUSD",1643711351420,0.02763648,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1643711351617,0.02677926,2736.1,2735.3,4.8847]
["bitfinex","ETHUSD",1643711351882,0.02677926,2736.1,2735.3,6.99133676]
["bitfinex","ETHUSD",1643711352065,0.02677926,2736.1,2735.3,6.7123]
["bitfinex","ETHUSD",1643711352265,0.20947926,2736.5,2735.4,1.0]
["bitfinex","ETHUSD",1643711352469,0.02677926,2736.5,2735.6,0.012806]
["bitfinex","ETHUSD",1643711352668,0.02677926,2736.5,2735.7,0.1827]
["bitfinex","ETHUSD",1643711352869,1.1744,2736.6,2735.8,0.91358]
["bitfinex","ETHUSD",1643711353068,1.1744,2736.6,2736.5,0.38598219]
["bitfinex","ETHUSD",1643711353268,0.26585682,2736.8,2736.5,0.68598219]
["bitfinex","ETHUSD",1643711353469,0.02677926,2736.9,2736.5,0.68598219]
["bitfinex","ETHUSD",1643711354271,0.02677926,2736.9,2736.5,1.61385279]
["bitfinex","ETHUSD",1643711354473,0.02677926,2736.9,2736.5,0.68598219]
["bitfinex","ETHUSD",1643711355472,0.02677926,2736.9,2736.5,1.57259721]
["bitfinex","ETHUSD",1643711355708,0.02677926,2736.9,2736.5,3.39965291]
["bitfinex","ETHUSD",1643711356609,5.0094,2737.2,2736.5,3.39965291]
["bitfinex","ETHUSD",1643711356610,0.02677926,2737.1,2736.5,3.39965291]
["bitfinex","ETHUSD",1643711356810,0.02677926,2737.1,2736.7,0.91345]
["bitfinex","ETHUSD",1643711357018,0.02677926,2737.1,2736.8,0.9134659]
["bitfinex","ETHUSD",1643711357211,0.02677926,2737.1,2736.8,1.2134659]
["bitfinex","ETHUSD",1643711357813,0.02677926,2737.1,2736.9,0.32675511]
["bitfinex","ETHUSD",1643711359668,0.15947926,2737.5,2736.9,0.32675511]
["bitfinex","ETHUSD",1643711359866,1.54302572,2737.4,2736.9,0.32675511]
["bitfinex","ETHUSD",1643711361266,1.53328806,2737.4,2736.9,0.32675511]
["bitfinex","ETHUSD",1643711361669,1.53328806,2737.4,2736.4,2.3096784]
["bitfinex","ETHUSD",1643711361870,4.5600859,2737.3,2736.3,0.4826]
["bitfinex","ETHUSD",1643711362071,4.5600859,2737.3,2735.8,0.3]
["bitfinex","ETHUSD",1643711362072,0.66248629,2737.2,2735.8,0.3]
["bitfinex","ETHUSD",1643711362274,3.3863354,2737.1,2735.8,0.1827]
["bitfinex","ETHUSD",1643711362673,1.0,2737.0,2736.5,0.3456943]
["bitfinex","ETHUSD",1643711362872,0.1826,2736.9,2736.5,0.3456943]
["bitfinex","ETHUSD",1643711363306,0.1826,2736.9,2736.1,0.73388338]
["bitfinex","ETHUSD",1643711363904,0.1826,2736.9,2736.0,1.8273349]
["bitfinex","ETHUSD",1643711364106,0.528,2736.8,2736.0,0.3]
["bitfinex","ETHUSD",1643711364306,0.528,2736.8,2735.8,0.1827]
["bitfinex","ETHUSD",1643711364508,0.54011183,2736.7,2735.7,0.1827]
["bitfinex","ETHUSD",1643711364708,1.06811183,2736.7,2735.6,4.1072]
["bitfinex","ETHUSD",1643711364911,1.06811183,2736.7,2735.7,0.83194892]
["bitfinex","ETHUSD",1643711365108,1.06811183,2736.7,2735.6,4.1072]
["bitfinex","ETHUSD",1643711365511,0.38208976,2736.2,2735.6,1.8275678]
["bitfinex","ETHUSD",1643711365711,0.38208976,2736.2,2734.9,0.0123489]
["bitfinex","ETHUSD",1643711365712,2.81733676,2736.1,2735.1,4.3947]
["bitfinex","ETHUSD",1643711365911,2.81733676,2736.1,2734.9,0.9263953]
["bitfinex","ETHUSD",1643711365912,2.81733676,2736.1,2735.0,0.1827]
["bitfinex","ETHUSD",1643711366111,2.81733676,2736.1,2734.9,0.9263953]
["bitfinex","ETHUSD",1643711366112,0.869007,2735.9,2734.9,0.1827]
["bitfinex","ETHUSD",1643711366311,0.528,2735.8,2734.9,0.1827]
["bitfinex","ETHUSD",1643711366515,0.4322392,2735.6,2734.9,0.1827]
["bitfinex","ETHUSD",1643711366866,0.4322392,2735.6,2734.7,0.1827]
["bitfinex","ETHUSD",1643711366867,0.43804751,2735.6,2734.7,0.1827]
["bitfinex","ETHUSD",1643711367071,0.1827,2735.5,2734.6,0.1827]
["bitfinex","ETHUSD",1643711367273,0.7107,2735.5,2734.6,0.1827]
["bitfinex","ETHUSD",1643711367670,0.7107,2735.5,2734.7,0.44725005]
["bitfinex","ETHUSD",1643711367873,3.30462934,2735.4,2734.7,0.44725005]
["bitfinex","ETHUSD",1643711368070,0.528,2735.3,2734.7,0.44725005]
["bitfinex","ETHUSD",1643711368370,2.27330106,2735.2,2734.7,0.44725005]
["bitfinex","ETHUSD",1643711369172,2.27330106,2735.2,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711370473,2.10021661,2735.2,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711370709,2.10913672,2735.2,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711370912,1.98705713,2735.2,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711371314,1.9948496,2735.2,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711371716,0.528,2735.3,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711374355,1.98012956,2735.2,2734.7,0.74725005]
["bitfinex","ETHUSD",1643711374958,1.98667331,2735.2,2734.7,4.05721675]
["bitfinex","ETHUSD",1643711375157,0.528,2735.3,2734.7,4.05721675]
["bitfinex","ETHUSD",1643711376160,1.46540337,2735.2,2734.7,4.05721675]
["bitfinex","ETHUSD",1643711376560,1.56174855,2735.4,2734.7,4.05721675]
["bitfinex","ETHUSD",1643711376759,0.528,2735.5,2734.7,4.05721675]
["bitfinex","ETHUSD",1643711376960,0.528,2735.5,2734.8,0.1827]
["bitfinex","ETHUSD",1643711377259,0.528,2735.5,2734.8,0.4827]
["bitfinex","ETHUSD",1643711377561,0.528,2735.5,2734.8,0.1827]
["bitfinex","ETHUSD",1643711377962,0.528,2735.5,2734.9,0.77145936]
["bitfinex","ETHUSD",1643711378205,0.1827,2735.7,2734.9,1.07145936]
["bitfinex","ETHUSD",1643711379108,0.1827,2735.7,2735.1,0.39383538]
["bitfinex","ETHUSD",1643711380615,2.6886089,2735.8,2735.1,0.39383538]
["bitfinex","ETHUSD",1643711380810,1.33695685,2735.8,2735.1,0.69383538]
["bitfinex","ETHUSD",1643711381612,0.1827,2736.0,2735.1,0.69383538]
["bitfinex","ETHUSD",1643711381863,7.6167,2736.2,2736.1,0.34030163]
["bitfinex","ETHUSD",1643711381864,7.0887,2736.2,2736.1,0.34030163]
["bitfinex","ETHUSD",1643711382164,7.0887,2736.2,2735.6,0.77251214]
["bitfinex","ETHUSD",1643711382165,5.33980096,2736.2,2735.7,0.1827]
["bitfinex","ETHUSD",1643711382359,1.54360096,2736.1,2735.7,0.3]
["bitfinex","ETHUSD",1643711383061,1.54360096,2736.1,2736.0,0.317849]
["bitfinex","ETHUSD",1643711384163,1.54360096,2736.3,2736.0,0.317849]
["bitfinex","ETHUSD",1643711386617,2.54360096,2736.3,2736.0,0.317849]
["bitfinex","ETHUSD",1643711386823,1.54360096,2736.2,2736.0,0.317849]
["bitfinex","ETHUSD",1643711387019,1.54360096,2736.1,2736.0,0.317849]
["bitfinex","ETHUSD",1643711387419,1.54360096,2736.3,2736.0,0.317849]
["bitfinex","ETHUSD",1643711387618,1.54360096,2736.2,2736.0,0.317849]
["bitfinex","ETHUSD",1643711387820,1.54360096,2736.1,2736.0,0.317849]
["bitfinex","ETHUSD",1643711388219,1.54360096,2736.3,2736.0,0.317849]
["bitfinex","ETHUSD",1643711388425,1.72630096,2736.2,2735.4,0.3]
["bitfinex","ETHUSD",1643711388623,1.54360096,2736.1,2735.4,0.3]
["bitfinex","ETHUSD",1643711388821,1.54360096,2736.0,2735.4,0.3]
["bitfinex","ETHUSD",1643711389022,0.1827,2736.4,2735.4,0.3]
["bitfinex","ETHUSD",1643711389248,1.54364547,2736.3,2735.4,0.3]
["bitfinex","ETHUSD",1643711389493,0.1827,2736.2,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711389693,1.54364547,2736.1,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711390093,1.54364547,2736.0,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711390895,1.54364547,2736.1,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711391097,1.54364547,2736.0,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711391296,1.54364547,2736.3,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711391595,0.1827,2736.2,2735.9,0.3916226]
["bitfinex","ETHUSD",1643711391798,1.54364547,2736.1,2735.4,0.4827]
["bitfinex","ETHUSD",1643711391999,1.54364547,2736.0,2735.4,0.4827]
["bitfinex","ETHUSD",1643711392195,1.54368819,2735.9,2735.4,0.3]
["bitfinex","ETHUSD",1643711392395,0.1827,2736.4,2735.1,0.4827]
["bitfinex","ETHUSD",1643711392595,1.54371143,2736.3,2735.1,0.1827]
["bitfinex","ETHUSD",1643711392796,1.91726285,2736.3,2735.6,0.39495861]
["bitfinex","ETHUSD",1643711392995,0.1827,2736.4,2735.6,0.39495861]
["bitfinex","ETHUSD",1643711392996,2.07171143,2736.2,2735.6,0.39495861]
["bitfinex","ETHUSD",1643711393237,1.54371143,2736.1,2735.6,0.69495861]
["bitfinex","ETHUSD",1643711393437,1.84371143,2736.1,2735.1,0.1827]
["bitfinex","ETHUSD",1643711393641,2.25441143,2736.0,2735.1,0.1827]
["bitfinex","ETHUSD",1643711393835,1.54371143,2735.9,2735.1,0.1827]
["bitfinex","ETHUSD",1643711394037,0.7107,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1643711394235,1.54371143,2735.7,2735.1,0.1827]
["bitfinex","ETHUSD",1643711394438,0.7107,2735.6,2735.1,0.1827]
["bitfinex","ETHUSD",1643711394638,1.54371143,2735.5,2735.1,0.63184299]
["bitfinex","ETHUSD",1643711394837,2.07171143,2735.5,2735.1,0.1827]
["bitfinex","ETHUSD",1643711395043,1.54371143,2735.4,2735.1,0.1827]
["bitfinex","ETHUSD",1643711396040,0.1827,2735.3,2734.8,0.43166581]
["bitfinex","ETHUSD",1643711396248,2.07201846,2735.2,2734.8,0.43166581]
["bitfinex","ETHUSD",1643711396445,1.54409597,2735.1,2734.5,0.3]
["bitfinex","ETHUSD",1643711396742,1.54409597,2735.1,2734.3,0.4827]
["bitfinex","ETHUSD",1643711396964,1.54409597,2735.1,2734.3,0.1827]
["bitfinex","ETHUSD",1643711397566,1.88743688,2735.1,2734.3,0.1827]
["bitfinex","ETHUSD",1643711397769,0.528,2735.0,2734.3,0.1827]
["bitfinex","ETHUSD",1643711398367,0.7107,2735.0,2734.2,3.3099667]
["bitfinex","ETHUSD",1643711398771,1.10869831,2735.0,2734.2,3.63270189]
["bitfinex","ETHUSD",1643711399268,1.10869831,2735.0,2734.2,3.93270189]
["bitfinex","ETHUSD",1643711399269,1.7107,2735.0,2734.2,3.93270189]
["bitfinex","ETHUSD",1643711399669,0.528,2735.0,2734.2,3.93270189]
["bitfinex","ETHUSD",1643711399870,1.528,2735.0,2734.4,0.87680354]
["bitfinex","ETHUSD",1643711400069,0.1827,2735.1,2734.4,0.87680354]
["bitfinex","ETHUSD",1643711400269,1.1382,2735.3,2734.7,0.40470127]
["bitfinex","ETHUSD",1643711400270,1.6662,2735.3,2734.7,0.40470127]
["bitfinex","ETHUSD",1643711401521,1.72673554,2735.2,2734.2,4.706904]
["bitfinex","ETHUSD",1643711401721,1.72673554,2735.2,2734.2,3.7926667]
["bitfinex","ETHUSD",1643711401722,1.1827,2735.2,2734.2,3.7926667]
["bitfinex","ETHUSD",1643711402023,1.1827,2735.2,2734.2,3.3099667]
["bitfinex","ETHUSD",1643711402024,2.07213764,2735.1,2734.2,3.3099667]
["bitfinex","ETHUSD",1643711402217,2.07213764,2735.1,2733.7,7.308]
["bitfinex","ETHUSD",1643711402218,1.72683764,2735.0,2733.8,0.1827]
["bitfinex","ETHUSD",1643711402423,1.54413764,2734.9,2733.8,0.1827]
["bitfinex","ETHUSD",1643711402621,0.74661671,2734.5,2733.8,0.1827]
["bitfinex","ETHUSD",1643711402820,1.10880659,2734.5,2733.8,0.40231971]
["bitfinex","ETHUSD",1643711403021,1.59150659,2734.5,2733.8,0.40231971]
["bitfinex","ETHUSD",1643711403222,0.4827,2734.5,2733.8,0.40231971]
["bitfinex","ETHUSD",1643711403623,4.03013,2734.5,2733.6,0.1827]
["bitfinex","ETHUSD",1643711403829,3.0725434,2734.4,2733.6,0.1827]
["bitfinex","ETHUSD",1643711404027,1.7272434,2734.3,2733.6,0.1827]
["bitfinex","ETHUSD",1643711404222,1.5445434,2734.2,2733.6,0.1827]
["bitfinex","ETHUSD",1643711404466,0.1827,2734.1,2733.6,0.1827]
["bitfinex","ETHUSD",1643711404669,0.57381191,2734.1,2733.6,0.1827]
["bitfinex","ETHUSD",1643711404867,0.57381191,2734.1,2733.2,0.1827]
["bitfinex","ETHUSD",1643711404868,3.21411771,2734.1,2733.2,0.1827]
["bitfinex","ETHUSD",1643711405066,3.21411771,2734.1,2732.8,4.3231]
["bitfinex","ETHUSD",1643711405067,2.07268165,2734.0,2732.8,4.3231]
["bitfinex","ETHUSD",1643711405268,0.00672197,2733.8,2732.8,0.1829]
["bitfinex","ETHUSD",1643711405467,1.5909,2733.7,2732.8,0.1829]
["bitfinex","ETHUSD",1643711405670,0.88,2733.4,2732.8,0.56099603]
["bitfinex","ETHUSD",1643711405870,0.88,2733.4,2732.8,0.37809603]
["bitfinex","ETHUSD",1643711406772,0.88,2733.3,2732.8,0.37809603]
["bitfinex","ETHUSD",1643711409120,0.88,2733.3,2733.0,0.16499963]
["bitfinex","ETHUSD",1643711409518,0.88,2732.8,2732.5,0.1829]
["bitfinex","ETHUSD",1643711410120,0.88,2732.7,2732.5,0.1829]
["bitfinex","ETHUSD",1643711410319,0.88,2732.7,2732.6,0.42808559]
["bitfinex","ETHUSD",1643711410924,2.59815,2732.7,2732.0,7.44]
["bitfinex","ETHUSD",1643711411125,0.88,2732.6,2732.1,0.1829]
["bitfinex","ETHUSD",1643711412067,0.88,2732.6,2732.2,0.93767133]
["bitfinex","ETHUSD",1643711412468,1.18,2732.6,2731.6,0.1829]
["bitfinex","ETHUSD",1643711413669,1.3629,2732.6,2731.6,0.1829]
["bitfinex","ETHUSD",1643711413872,1.18,2732.6,2731.6,0.1829]
["bitfinex","ETHUSD",1643711414072,1.18,2732.6,2732.0,0.38721964]
["bitfinex","ETHUSD",1643711414673,0.88,2732.6,2732.2,0.85146329]
["bitfinex","ETHUSD",1643711415280,0.88,2732.6,2732.3,0.1829]
["bitfinex","ETHUSD",1643711415475,0.88,2732.6,2732.3,0.7109]
["bitfinex","ETHUSD",1643711415711,0.88,2732.6,2732.3,1.1240944]
["bitfinex","ETHUSD",1643711416114,0.88,2732.6,2732.3,0.5960944]
["bitfinex","ETHUSD",1643711416310,0.88,2732.6,2732.4,0.39597176]
["bitfinex","ETHUSD",1643711416512,0.88,2732.6,2732.5,0.1829]
["bitfinex","ETHUSD",1643711417918,3.08555895,2732.6,2731.9,0.1829]
["bitfinex","ETHUSD",1643711418132,3.08555895,2732.6,2731.6,0.1829]
["bitfinex","ETHUSD",1643711418133,0.88,2732.4,2731.6,0.1829]
["bitfinex","ETHUSD",1643711418421,0.88,2732.4,2731.5,7.44]
["bitfinex","ETHUSD",1643711418422,0.88,2732.1,2731.5,7.44]
["bitfinex","ETHUSD",1643711418818,0.88,2732.1,2731.6,1.31950752]
["bitfinex","ETHUSD",1643711420585,0.88,2732.1,2731.7,0.1829]
["bitfinex","ETHUSD",1643711423440,0.88,2732.5,2731.7,0.1829]
["bitfinex","ETHUSD",1643711423640,0.88,2732.0,2731.7,0.1829]
["bitfinex","ETHUSD",1643711426047,0.88,2732.0,2731.6,1.50240752]
["bitfinex","ETHUSD",1643711426248,0.88,2732.0,2731.6,0.55063196]
["bitfinex","ETHUSD",1643711426747,0.88,2731.8,2731.6,0.55063196]
["bitfinex","ETHUSD",1643711427380,0.88,2731.8,2731.6,1.41052327]
["bitfinex","ETHUSD",1643711427675,0.88,2731.8,2731.6,1.22762327]
["bitfinex","ETHUSD",1643711428478,1.0629,2732.3,2731.6,0.36773196]
["bitfinex","ETHUSD",1643711428678,0.88,2731.7,2731.6,0.36773196]
["bitfinex","ETHUSD",1643711428880,2.95484842,2731.7,2731.6,0.36773196]
["bitfinex","ETHUSD",1643711429079,0.88,2731.7,2731.6,0.36773196]
["bitfinex","ETHUSD",1643711434476,1.1747,2733.1,2732.5,0.7390342]
["bitfinex","ETHUSD",1643711434682,3.2002,2733.2,2732.5,0.7390342]
["bitfinex","ETHUSD",1643711434683,0.1829,2733.2,2732.5,0.7390342]
["bitfinex","ETHUSD",1643711434874,5.99373676,2733.4,2732.5,0.7390342]
["bitfinex","ETHUSD",1643711435073,3.8871,2733.4,2732.6,0.1829]
["bitfinex","ETHUSD",1643711435278,5.99373676,2733.4,2732.6,0.1829]
["bitfinex","ETHUSD",1643711435473,3.8871,2733.4,2732.7,0.36334477]
["bitfinex","ETHUSD",1643711435875,3.69185612,2733.4,2732.7,0.36334477]
["bitfinex","ETHUSD",1643711436076,0.1829,2733.5,2732.7,0.36334477]
["bitfinex","ETHUSD",1643711436280,9.5153,2733.8,2732.8,0.19558922]
["bitfinex","ETHUSD",1643711436281,3.3071,2733.8,2732.8,0.19558922]
["bitfinex","ETHUSD",1643711436579,3.3071,2733.8,2732.8,4.6386888]
["bitfinex","ETHUSD",1643711436580,3.1242,2733.8,2732.8,4.6386888]
["bitfinex","ETHUSD",1643711436776,0.1829,2734.4,2733.0,1.91435]
["bitfinex","ETHUSD",1643711436977,0.1829,2734.9,2734.1,0.93841122]
["bitfinex","ETHUSD",1643711437185,1.54476121,2734.8,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711437378,0.1827,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711437580,1.72746121,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711438831,1.54476121,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711439032,1.54476121,2734.8,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711440133,0.1827,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711440342,1.72746121,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711440539,2.02746121,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711440934,1.84476121,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711441233,1.54476121,2734.7,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711441736,1.54476121,2734.8,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711441985,0.1827,2735.1,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711442185,3.67,2735.2,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711442186,1.54445441,2735.0,2734.6,0.33817174]
["bitfinex","ETHUSD",1643711442384,0.1827,2735.5,2734.7,0.87632155]
["bitfinex","ETHUSD",1643711442684,1.54434235,2735.4,2734.8,0.18779579]
["bitfinex","ETHUSD",1643711442885,0.12765685,2735.7,2734.8,0.18779579]
["bitfinex","ETHUSD",1643711442886,1.54434235,2735.3,2734.8,0.18779579]
["bitfinex","ETHUSD",1643711443184,0.1827,2735.8,2734.8,0.18779579]
["bitfinex","ETHUSD",1643711443384,0.01290355,2735.9,2734.8,0.48779579]
["bitfinex","ETHUSD",1643711443385,1.54416402,2735.7,2734.8,0.48779579]
["bitfinex","ETHUSD",1643711443589,0.1827,2736.2,2734.9,3.34585721]
["bitfinex","ETHUSD",1643711443787,1.54400721,2736.0,2735.8,0.77268791]
["bitfinex","ETHUSD",1643711443986,1.54400721,2736.0,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711444390,1.54400721,2736.2,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711444589,1.54400721,2736.1,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711444787,0.84518629,2736.6,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711444788,2.2064935,2736.5,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711444988,1.72670721,2736.4,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711445188,1.54400721,2736.3,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711445394,0.1827,2736.2,2735.9,0.31940017]
["bitfinex","ETHUSD",1643711445660,0.1827,2736.2,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711445857,1.54400721,2736.1,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711446060,0.1827,2736.5,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711446261,1.54387198,2736.4,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711446462,1.54387198,2736.3,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711446659,1.54387198,2736.2,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711446860,0.1827,2736.6,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711447061,1.54373734,2736.5,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711447264,1.54373734,2736.4,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711447462,3.9941,2736.7,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711447664,1.54372426,2736.6,2735.9,1.22864777]
["bitfinex","ETHUSD",1643711448562,1.54372426,2736.6,2736.5,0.40429155]
["bitfinex","ETHUSD",1643711449264,1.54372426,2736.9,2736.5,0.40429155]
["bitfinex","ETHUSD",1643711449485,1.54372426,2736.6,2736.5,0.40429155]
["bitfinex","ETHUSD",1643711449680,1.54372426,2736.6,2736.0,0.1827]
["bitfinex","ETHUSD",1643711449880,0.1827,2737.0,2736.0,0.1827]
["bitfinex","ETHUSD",1643711449881,1.54372426,2736.8,2736.0,0.1827]
["bitfinex","ETHUSD",1643711450087,1.7384569,2736.7,2736.0,0.1827]
["bitfinex","ETHUSD",1643711450281,1.54372426,2736.6,2736.0,0.1827]
["bitfinex","ETHUSD",1643711450586,0.1827,2736.5,2736.0,0.1827]
["bitfinex","ETHUSD",1643711450785,0.1827,2736.5,2736.2,0.36206116]
["bitfinex","ETHUSD",1643711450982,0.1827,2736.5,2736.0,0.1827]
["bitfinex","ETHUSD",1643711451180,1.54385152,2736.4,2735.4,0.0042275]
["bitfinex","ETHUSD",1643711451381,0.4827,2736.4,2735.4,0.0042275]
["bitfinex","ETHUSD",1643711451581,0.1827,2736.4,2735.4,0.0042275]
["bitfinex","ETHUSD",1643711451789,1.4827,2736.4,2735.4,0.0042275]
["bitfinex","ETHUSD",1643711451981,0.39523297,2736.3,2735.7,0.37423317]
["bitfinex","ETHUSD",1643711452181,0.1827,2736.2,2735.7,0.37423317]
["bitfinex","ETHUSD",1643711452785,0.7107,2736.3,2735.7,0.37423317]
["bitfinex","ETHUSD",1643711454025,0.1827,2736.3,2735.9,0.77284738]
["bitfinex","ETHUSD",1643711454424,0.1827,2736.4,2735.7,0.37423317]
["bitfinex","ETHUSD",1643711454825,1.4827,2736.4,2735.0,0.01054312]
["bitfinex","ETHUSD",1643711455124,0.828,2736.3,2735.0,0.01054312]
["bitfinex","ETHUSD",1643711455325,0.1827,2736.2,2735.0,0.01054312]
["bitfinex","ETHUSD",1643711455926,0.1827,2736.2,2735.9,0.32740456]
["bitfinex","ETHUSD",1643711456327,3.998,2736.5,2735.9,0.32740456]
["bitfinex","ETHUSD",1643711457173,3.998,2736.5,2736.4,0.83850896]
["bitfinex","ETHUSD",1643711457371,1.1742,2736.7,2735.4,1.1827]
["bitfinex","ETHUSD",1643711457571,0.01253538,2736.6,2736.1,0.72828095]
["bitfinex","ETHUSD",1643711457773,0.01253538,2736.6,2735.4,0.1827]
["bitfinex","ETHUSD",1643711457971,0.01253538,2736.6,2735.3,0.1827]
["bitfinex","ETHUSD",1643711458670,1.73068538,2736.6,2735.3,0.1827]
["bitfinex","ETHUSD",1643711458872,0.8351225,2736.4,2735.5,0.71124951]
["bitfinex","ETHUSD",1643711459072,0.1827,2736.3,2735.5,0.71124951]
["bitfinex","ETHUSD",1643711459284,0.7107,2736.3,2735.5,0.71124951]
["bitfinex","ETHUSD",1643711459478,0.828,2736.3,2735.5,0.71124951]
["bitfinex","ETHUSD",1643711459678,0.828,2736.3,2736.2,0.41375657]
["bitfinex","ETHUSD",1643711459980,0.828,2736.3,2735.5,0.71124951]
["bitfinex","ETHUSD",1643711460178,0.1827,2736.2,2735.5,0.71124951]
["bitfinex","ETHUSD",1643711460383,0.828,2736.3,2736.0,0.7777771]
["bitfinex","ETHUSD",1643711460384,0.3,2736.3,2736.0,0.7777771]
["bitfinex","ETHUSD",1643711460637,0.1827,2736.4,2736.0,0.7777771]
["bitfinex","ETHUSD",1643711460836,9.22938382,2737.1,2736.0,0.7777771]
["bitfinex","ETHUSD",1643711460837,0.3,2736.7,2736.0,0.7777771]
["bitfinex","ETHUSD",1643711461041,0.1827,2736.6,2736.0,0.7777771]
["bitfinex","ETHUSD",1643711461237,0.1827,2736.6,2736.5,0.32538206]
["bitfinex","ETHUSD",1643711461438,0.1827,2736.9,2736.5,0.32538206]
["bitfinex","ETHUSD",1643711463440,0.1827,2737.0,2736.5,1.2504008]
["bitfinex","ETHUSD",1643711464040,0.1827,2737.0,2736.5,0.32538206]
["bitfinex","ETHUSD",1643711465082,0.1827,2737.0,2736.6,0.85683392]
["bitfinex","ETHUSD",1643711465483,0.0827,2737.0,2736.6,0.85683392]
["bitfinex","ETHUSD",1643711465684,0.1826,2737.0,2736.5,0.32538206]
["bitfinex","ETHUSD",1643711466688,0.1826,2737.0,2736.8,0.74105122]
["bitfinex","ETHUSD",1643711466884,1.66214732,2737.1,2736.8,0.74105122]
["bitfinex","ETHUSD",1643711467086,0.74845682,2737.1,2736.8,0.74105122]
["bitfinex","ETHUSD",1643711467283,0.26585682,2737.1,2736.8,0.74105122]
["bitfinex","ETHUSD",1643711468332,4.7341,2737.6,2736.8,0.74105122]
["bitfinex","ETHUSD",1643711468533,1.4226,2737.6,2736.8,0.74105122]
["bitfinex","ETHUSD",1643711469329,1.4226,2737.6,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711469528,1.7226,2737.6,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711469731,0.1826,2737.6,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711469927,3.647,2737.9,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711469928,0.1826,2737.8,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711470331,0.1826,2737.9,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711470530,2.2299539,2738.0,2737.4,0.44974811]
["bitfinex","ETHUSD",1643711470931,2.2299539,2738.0,2737.8,0.92716505]
["bitfinex","ETHUSD",1643711471884,2.2299539,2738.0,2737.9,0.3971922]
["bitfinex","ETHUSD",1643711473086,2.2299539,2738.0,2737.9,0.5797922]
["bitfinex","ETHUSD",1643711474789,2.2299539,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643711474988,2.4125539,2738.0,2737.9,0.1826]
["bitfinex","ETHUSD",1643711475391,2.4125539,2738.0,2737.4,0.1826]
["bitfinex","ETHUSD",1643711475392,2.2299539,2738.0,2737.4,0.1826]
["bitfinex","ETHUSD",1643711475830,2.2299539,2738.0,2737.5,1.18009159]
["bitfinex","ETHUSD",1643711476026,2.2299539,2738.0,2737.6,0.1826]
["bitfinex","ETHUSD",1643711477329,2.2299539,2738.0,2737.9,0.85162504]
["bitfinex","ETHUSD",1643711477729,4.7597,2738.8,2737.9,1.03422504]
["bitfinex","ETHUSD",1643711477930,1.54264005,2738.7,2738.0,0.1824]
["bitfinex","ETHUSD",1643711478331,1.54264005,2738.7,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711478533,0.32079997,2739.0,2738.2,0.1824]
["bitfinex","ETHUSD",1643711478534,1.54264005,2738.6,2738.2,0.1824]
["bitfinex","ETHUSD",1643711478736,0.84503165,2738.9,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711478935,1.72502578,2738.8,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711479149,1.54262578,2738.7,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711479390,0.1824,2738.6,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711479594,0.13819997,2739.0,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711479595,0.1824,2738.9,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711479792,1.54261556,2738.8,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711480093,1.84261556,2738.8,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711480297,1.54261556,2738.7,2738.1,0.35904071]
["bitfinex","ETHUSD",1643711480495,1.54261556,2738.7,2738.4,0.81917309]
["bitfinex","ETHUSD",1643711481499,0.3,2738.8,2738.4,0.81917309]
["bitfinex","ETHUSD",1643711481800,0.1824,2738.7,2738.4,0.81917309]
["bitfinex","ETHUSD",1643711481996,0.1824,2738.9,2738.4,0.81917309]
["bitfinex","ETHUSD",1643711482196,1.54249082,2738.8,2738.4,0.81917309]
["bitfinex","ETHUSD",1643711482398,0.1824,2738.7,2738.4,0.81917309]
["bitfinex","ETHUSD",1643711482598,0.1824,2739.1,2738.4,1.11917309]
["bitfinex","ETHUSD",1643711482797,5.39482545,2739.6,2739.0,0.80721927]
["bitfinex","ETHUSD",1643711482798,0.1824,2739.5,2739.0,0.80721927]
["bitfinex","ETHUSD",1643711482998,1.54226661,2739.4,2739.0,0.80721927]
["bitfinex","ETHUSD",1643711483419,0.1824,2739.6,2739.0,0.80721927]
["bitfinex","ETHUSD",1643711483420,1.54226661,2739.3,2739.0,0.80721927]
["bitfinex","ETHUSD",1643711483617,0.1824,2739.6,2739.0,0.80721927]
["bitfinex","ETHUSD",1643711483825,1.54218465,2739.5,2739.1,0.4100544]
["bitfinex","ETHUSD",1643711484230,0.1824,2739.9,2739.2,0.00411425]
["bitfinex","ETHUSD",1643711484429,1.54208868,2739.8,2739.5,0.86202505]
["bitfinex","ETHUSD",1643711484823,0.05,2740.0,2739.3,0.1824]
["bitfinex","ETHUSD",1643711484824,1.54208868,2739.7,2739.3,0.1824]
["bitfinex","ETHUSD",1643711485025,0.44928476,2740.0,2739.6,0.33947573]
["bitfinex","ETHUSD",1643711485227,0.44928476,2740.0,2738.9,0.18892913]
["bitfinex","ETHUSD",1643711485228,1.54203847,2739.9,2738.9,0.18892913]
["bitfinex","ETHUSD",1643711485426,1.54203847,2739.9,2738.6,1.18682871]
["bitfinex","ETHUSD",1643711485427,0.1824,2739.8,2738.6,1.18682871]
["bitfinex","ETHUSD",1643711485625,1.54203847,2739.7,2738.6,1.48682871]
["bitfinex","ETHUSD",1643711485826,0.1824,2739.6,2738.6,1.48682871]
["bitfinex","ETHUSD",1643711486030,0.90777432,2739.9,2739.1,0.88343068]
["bitfinex","ETHUSD",1643711486228,1.54205467,2739.8,2739.6,0.36132455]
["bitfinex","ETHUSD",1643711487684,2.36393643,2739.8,2738.8,1.0]
["bitfinex","ETHUSD",1643711487885,0.82188176,2739.8,2739.2,0.3]
["bitfinex","ETHUSD",1643711488086,2.79771699,2739.8,2738.8,0.4824]
["bitfinex","ETHUSD",1643711488283,0.82188176,2739.8,2738.8,0.1824]
["bitfinex","ETHUSD",1643711488488,0.82188176,2739.8,2739.0,0.4]
["bitfinex","ETHUSD",1643711488685,1.54204058,2739.7,2739.1,0.1824]
["bitfinex","ETHUSD",1643711489286,0.1824,2739.6,2739.0,1.18095247]
["bitfinex","ETHUSD",1643711489491,0.1824,2739.7,2739.0,1.18095247]
["bitfinex","ETHUSD",1643711489693,0.1824,2739.9,2739.0,1.18095247]
["bitfinex","ETHUSD",1643711490390,0.1824,2739.9,2739.1,0.3165451]
["bitfinex","ETHUSD",1643711490632,0.05,2740.0,2739.0,0.4]
["bitfinex","ETHUSD",1643711490835,1.72440922,2739.9,2739.1,0.1824]
["bitfinex","ETHUSD",1643711491037,3.66944928,2739.8,2739.0,0.4]
["bitfinex","ETHUSD",1643711491237,1.72440922,2739.7,2739.0,0.4]
["bitfinex","ETHUSD",1643711491442,0.1824,2739.7,2739.0,0.4]
["bitfinex","ETHUSD",1643711491639,0.91750605,2739.7,2739.0,1.28317623]
["bitfinex","ETHUSD",1643711491835,0.1824,2739.9,2739.6,0.38585859]
["bitfinex","ETHUSD",1643711493038,0.1824,2739.9,2739.0,1.28317623]
["bitfinex","ETHUSD",1643711493039,0.7624985,2739.8,2739.0,1.58317623]
["bitfinex","ETHUSD",1643711493237,0.1824,2739.7,2739.0,1.58317623]
["bitfinex","ETHUSD",1643711493637,0.1824,2739.7,2739.0,1.28317623]
["bitfinex","ETHUSD",1643711494044,0.1824,2739.7,2739.5,0.38959645]
["bitfinex","ETHUSD",1643711494240,0.05,2740.0,2739.5,0.38959645]
["bitfinex","ETHUSD",1643711494241,0.1824,2739.9,2739.5,0.38959645]
["bitfinex","ETHUSD",1643711494489,0.05,2740.0,2739.5,0.38959645]
["bitfinex","ETHUSD",1643711497492,0.05,2740.0,2739.0,0.5105027]
["bitfinex","ETHUSD",1643711497691,0.05,2740.0,2739.2,0.35410441]
["bitfinex","ETHUSD",1643711497891,0.2324,2740.0,2739.2,0.35410441]
["bitfinex","ETHUSD",1643711498140,0.2324,2740.0,2739.5,0.67603649]
["bitfinex","ETHUSD",1643711498941,0.05,2740.0,2739.5,0.67603649]
["bitfinex","ETHUSD",1643711499141,0.05,2740.0,2739.5,0.97603649]
["bitfinex","ETHUSD",1643711499345,0.05,2740.0,2739.6,0.37654996]
["bitfinex","ETHUSD",1643711499543,0.05,2740.0,2739.6,0.55894996]
["bitfinex","ETHUSD",1643711500844,0.05,2740.0,2739.6,0.67654996]
["bitfinex","ETHUSD",1643711502184,0.05,2740.0,2739.6,0.37654996]
["bitfinex","ETHUSD",1643711502384,0.05,2740.0,2739.6,0.67654996]
["bitfinex","ETHUSD",1643711502788,0.05,2740.0,2739.6,0.65065204]
["bitfinex","ETHUSD",1643711503384,0.74960813,2739.9,2739.6,0.65065204]
["bitfinex","ETHUSD",1643711503583,1.17483827,2739.9,2739.3,0.3]
["bitfinex","ETHUSD",1643711503785,1.99153002,2739.8,2739.1,0.1824]
["bitfinex","ETHUSD",1643711503988,1.99153002,2739.8,2738.8,0.00436281]
["bitfinex","ETHUSD",1643711503989,0.1824,2739.7,2738.8,0.00436281]
["bitfinex","ETHUSD",1643711504385,0.1824,2739.8,2738.8,0.00436281]
["bitfinex","ETHUSD",1643711504788,0.81905577,2739.4,2739.3,0.44747376]
["bitfinex","ETHUSD",1643711505189,0.81905577,2739.4,2738.8,0.00436281]
["bitfinex","ETHUSD",1643711505637,0.1824,2739.3,2738.8,0.00436281]
["bitfinex","ETHUSD",1643711506234,0.1824,2739.3,2738.9,0.42502963]
["bitfinex","ETHUSD",1643711507138,0.81905577,2739.4,2738.9,0.72502963]
["bitfinex","ETHUSD",1643711507339,0.81905577,2739.4,2738.9,1.02502963]
["bitfinex","ETHUSD",1643711507737,0.1824,2739.7,2739.6,0.32749307]
["bitfinex","ETHUSD",1643711508139,0.1824,2739.8,2739.6,0.32749307]
["bitfinex","ETHUSD",1643711508537,0.1824,2739.8,2738.6,0.4824]
["bitfinex","ETHUSD",1643711508737,0.90298724,2739.6,2738.6,0.4824]
["bitfinex","ETHUSD",1643711509587,0.90298724,2739.6,2739.4,0.33752267]
["bitfinex","ETHUSD",1643711509984,5.13573014,2739.9,2739.4,0.33752267]
["bitfinex","ETHUSD",1643711510186,4.7105,2739.9,2739.4,0.33752267]
["bitfinex","ETHUSD",1643711510985,0.95448563,2739.5,2739.4,0.33752267]
["bitfinex","ETHUSD",1643711511285,0.95448563,2739.5,2738.8,0.3]
["bitfinex","ETHUSD",1643711511784,0.95448563,2739.5,2738.7,0.91259]
["bitfinex","ETHUSD",1643711511987,2.16401407,2739.4,2738.6,0.1824]
["bitfinex","ETHUSD",1643711512188,0.1824,2739.4,2738.6,0.55935623]
["bitfinex","ETHUSD",1643711512584,2.24628035,2739.4,2738.6,0.55935623]
["bitfinex","ETHUSD",1643711512984,0.19509481,2739.4,2738.7,0.86233834]
["bitfinex","ETHUSD",1643711513263,0.1824,2739.4,2738.7,0.86233834]
["bitfinex","ETHUSD",1643711513459,0.1824,2739.4,2739.2,0.34305848]
["bitfinex","ETHUSD",1643711514160,2.19296402,2739.4,2738.7,0.3]
["bitfinex","ETHUSD",1643711514360,2.19296402,2739.4,2738.3,0.3]
["bitfinex","ETHUSD",1643711514762,1.54202528,2739.3,2738.3,0.3]
["bitfinex","ETHUSD",1643711514962,2.28322439,2739.2,2738.3,0.3]
["bitfinex","ETHUSD",1643711515162,1.54202528,2739.1,2739.0,0.44987823]
["bitfinex","ETHUSD",1643711515361,0.1824,2739.2,2739.0,0.44987823]
["bitfinex","ETHUSD",1643711515564,0.95448563,2739.5,2739.0,0.44987823]
["bitfinex","ETHUSD",1643711515565,0.1824,2739.3,2739.0,0.44987823]
["bitfinex","ETHUSD",1643711515768,0.1824,2739.4,2739.0,0.44987823]
["bitfinex","ETHUSD",1643711515963,1.54200894,2739.3,2738.4,1.01169649]
["bitfinex","ETHUSD",1643711516164,0.1824,2739.2,2738.4,1.19409649]
["bitfinex","ETHUSD",1643711516565,0.1824,2739.3,2738.4,0.71169649]
["bitfinex","ETHUSD",1643711517012,0.1824,2739.3,2739.0,0.32392359]
["bitfinex","ETHUSD",1643711517215,1.13688563,2739.5,2739.0,0.32392359]
["bitfinex","ETHUSD",1643711517418,1.54193651,2739.4,2738.9,0.17528429]
["bitfinex","ETHUSD",1643711518213,1.54193651,2739.4,2738.5,0.1824]
["bitfinex","ETHUSD",1643711518520,0.1824,2739.3,2738.9,0.40265855]
["bitfinex","ETHUSD",1643711518915,0.1824,2739.4,2738.9,0.40265855]
["bitfinex","ETHUSD",1643711519115,1.54197588,2739.3,2738.9,0.40265855]
["bitfinex","ETHUSD",1643711519315,0.1824,2739.2,2738.9,0.40265855]
["bitfinex","ETHUSD",1643711519516,0.86164827,2739.0,2738.3,0.80334736]
["bitfinex","ETHUSD",1643711519921,0.1824,2739.2,2738.3,0.80334736]
["bitfinex","ETHUSD",1643711520118,1.2202,2739.4,2738.3,1.40334736]
["bitfinex","ETHUSD",1643711520119,0.1824,2739.3,2738.3,1.40334736]
["bitfinex","ETHUSD",1643711520319,1.5419547,2739.2,2738.3,1.40334736]
["bitfinex","ETHUSD",1643711520936,0.67192583,2739.1,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711522139,0.1824,2739.3,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711522336,1.54190947,2739.2,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711524694,1.4026,2739.4,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711524695,1.54190947,2739.1,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711524895,1.4026,2739.4,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711525098,1.54189575,2739.3,2738.9,0.37233631]
["bitfinex","ETHUSD",1643711525896,1.54189575,2739.3,2738.9,0.67233631]
["bitfinex","ETHUSD",1643711529346,1.44189575,2739.2,2738.9,0.67233631]
["bitfinex","ETHUSD",1643711529549,0.91869001,2739.5,2738.9,0.67233631]
["bitfinex","ETHUSD",1643711529750,0.1824,2739.4,2739.0,0.32764657]
["bitfinex","ETHUSD",1643711529950,0.1824,2739.7,2739.0,0.32764657]
["bitfinex","ETHUSD",1643711530954,0.1824,2739.7,2739.4,0.89708023]
["bitfinex","ETHUSD",1643711531158,3.3516,2739.9,2739.4,1.49708023]
["bitfinex","ETHUSD",1643711531559,0.79231324,2740.0,2739.4,1.49708023]
["bitfinex","ETHUSD",1643711532199,4.84231324,2740.0,2739.4,0.6]
["bitfinex","ETHUSD",1643711532597,4.84231324,2740.0,2739.1,0.4824]
["bitfinex","ETHUSD",1643711533196,0.79231324,2740.0,2739.1,0.1824]
["bitfinex","ETHUSD",1643711533395,0.79231324,2740.0,2739.9,0.42317817]
["bitfinex","ETHUSD",1643711533597,0.97471324,2740.0,2739.9,0.42317817]
["bitfinex","ETHUSD",1643711533994,0.97471324,2740.0,2739.1,0.1824]
["bitfinex","ETHUSD",1643711534199,1.2764,2739.9,2739.1,0.1824]
["bitfinex","ETHUSD",1643711534601,1.2764,2739.9,2739.1,1.02747725]
["bitfinex","ETHUSD",1643711535300,1.2764,2739.9,2739.7,0.69349823]
["bitfinex","ETHUSD",1643711535500,1.094,2739.9,2739.7,0.69349823]
["bitfinex","ETHUSD",1643711536140,1.094,2739.9,2739.7,0.39349823]
["bitfinex","ETHUSD",1643711536542,1.2764,2739.9,2739.7,0.39349823]
["bitfinex","ETHUSD",1643711536846,1.2764,2739.9,2739.1,1.32747725]
["bitfinex","ETHUSD",1643711538043,1.71843363,2739.9,2739.5,0.4274398]
["bitfinex","ETHUSD",1643711538242,1.71843363,2739.9,2739.5,0.7274398]
["bitfinex","ETHUSD",1643711538642,1.71843363,2739.9,2739.5,1.0274398]
["bitfinex","ETHUSD",1643711539498,0.67700992,2739.2,2739.1,0.84507725]
["bitfinex","ETHUSD",1643711540496,0.67700992,2739.2,2738.8,0.1824]
["bitfinex","ETHUSD",1643711540695,0.67700992,2739.2,2739.1,0.37815417]
["bitfinex","ETHUSD",1643711540894,0.67700992,2739.2,2738.8,0.1824]
["bitfinex","ETHUSD",1643711541696,0.67700992,2739.2,2739.0,0.86102452]
["bitfinex","ETHUSD",1643711542296,0.67700992,2739.2,2739.1,0.34625923]
["bitfinex","ETHUSD",1643711542498,0.67700992,2739.2,2739.1,0.64625923]
["bitfinex","ETHUSD",1643711544648,0.65646012,2739.2,2739.1,0.64625923]
["bitfinex","ETHUSD",1643711549318,2.19807275,2739.2,2739.1,0.64625923]
["bitfinex","ETHUSD",1643711550319,2.17752313,2739.2,2739.1,0.64625923]
["bitfinex","ETHUSD",1643711552039,0.6359105,2739.2,2739.1,0.64625923]
["bitfinex","ETHUSD",1643711553643,2.17750382,2739.2,2739.1,0.64625923]
["bitfinex","ETHUSD",1643711555320,2.17750382,2739.2,2738.6,1.82525]
["bitfinex","ETHUSD",1643711555321,4.37425024,2739.2,2738.6,1.82525]
["bitfinex","ETHUSD",1643711555524,0.6359105,2739.0,2738.5,0.1824]
["bitfinex","ETHUSD",1643711555722,0.6359105,2738.8,2738.1,3.8618]
["bitfinex","ETHUSD",1643711555925,0.6359105,2738.6,2737.9,0.91303]
["bitfinex","ETHUSD",1643711556119,0.6359105,2738.4,2737.9,0.91303]
["bitfinex","ETHUSD",1643711556320,0.6359105,2738.4,2738.1,0.70570073]
["bitfinex","ETHUSD",1643711557819,0.6359105,2738.4,2738.0,0.64318836]
["bitfinex","ETHUSD",1643711558848,0.6359105,2738.4,2738.1,0.84056646]
["bitfinex","ETHUSD",1643711559046,0.6359105,2738.4,2738.1,1.14056646]
["bitfinex","ETHUSD",1643711560656,0.42341374,2739.5,2739.3,0.4315965]
["bitfinex","ETHUSD",1643711560956,0.42341374,2739.5,2738.1,1.14056646]
["bitfinex","ETHUSD",1643711560957,0.528,2739.1,2738.1,1.14056646]
["bitfinex","ETHUSD",1643711561152,2.25233554,2739.0,2738.1,1.14056646]
["bitfinex","ETHUSD",1643711561353,1.54193554,2738.9,2738.1,1.14056646]
["bitfinex","ETHUSD",1643711561558,1.54193554,2738.9,2738.2,2.73068812]
["bitfinex","ETHUSD",1643711561754,0.1824,2739.3,2738.2,2.73068812]
["bitfinex","ETHUSD",1643711561755,1.54193554,2739.2,2738.2,3.03068812]
["bitfinex","ETHUSD",1643711561999,1.54175538,2739.1,2738.4,0.35154316]
["bitfinex","ETHUSD",1643711562199,1.54175538,2739.0,2738.5,0.53537113]
["bitfinex","ETHUSD",1643711562398,6.57613219,2739.9,2738.5,0.53537113]
["bitfinex","ETHUSD",1643711562399,1.54175538,2738.9,2738.5,0.53537113]
["bitfinex","ETHUSD",1643711562599,0.1824,2739.8,2738.5,0.53537113]
["bitfinex","ETHUSD",1643711562600,0.1824,2739.8,2738.5,0.83537113]
["bitfinex","ETHUSD",1643711562804,1.54171793,2739.7,2739.6,0.40416829]
["bitfinex","ETHUSD",1643711563004,1.72411793,2739.7,2739.2,0.67139616]
["bitfinex","ETHUSD",1643711563204,1.72411793,2739.6,2739.2,0.67139616]
["bitfinex","ETHUSD",1643711563401,1.54171793,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711563801,0.1824,2739.8,2738.8,0.3]
["bitfinex","ETHUSD",1643711563802,1.54171793,2739.4,2738.8,0.3]
["bitfinex","ETHUSD",1643711564002,1.72411793,2739.3,2739.0,0.43644571]
["bitfinex","ETHUSD",1643711564204,1.54171793,2739.2,2739.0,0.43644571]
["bitfinex","ETHUSD",1643711564404,0.1824,2739.1,2739.0,0.43644571]
["bitfinex","ETHUSD",1643711564605,0.1824,2739.1,2738.4,0.3]
["bitfinex","ETHUSD",1643711564606,1.72411793,2739.1,2738.6,0.8014427]
["bitfinex","ETHUSD",1643711564804,1.54171793,2739.0,2738.6,1.1014427]
["bitfinex","ETHUSD",1643711565004,1.72411793,2738.9,2738.6,1.1014427]
["bitfinex","ETHUSD",1643711565205,1.54171793,2738.8,2738.6,1.1014427]
["bitfinex","ETHUSD",1643711565511,1.54171793,2738.7,2738.6,1.1014427]
["bitfinex","ETHUSD",1643711565740,1.54171793,2739.2,2738.6,1.1014427]
["bitfinex","ETHUSD",1643711565939,1.72411793,2739.1,2738.6,1.49179426]
["bitfinex","ETHUSD",1643711566141,1.54171793,2739.0,2738.6,1.49179426]
["bitfinex","ETHUSD",1643711566538,1.54171793,2738.9,2738.6,1.49179426]
["bitfinex","ETHUSD",1643711566839,1.54171793,2738.8,2738.6,1.79179426]
["bitfinex","ETHUSD",1643711567040,0.1824,2739.3,2738.6,1.79179426]
["bitfinex","ETHUSD",1643711567242,1.54181104,2739.2,2738.6,1.79179426]
["bitfinex","ETHUSD",1643711568239,1.54181104,2739.2,2739.1,0.3672362]
["bitfinex","ETHUSD",1643711569702,1.54181104,2739.2,2739.1,0.6672362]
["bitfinex","ETHUSD",1643711571106,1.54181104,2739.5,2739.1,0.6672362]
["bitfinex","ETHUSD",1643711571306,1.54181104,2739.4,2739.1,1.59067944]
["bitfinex","ETHUSD",1643711571503,1.54181104,2739.3,2739.1,1.59067944]
["bitfinex","ETHUSD",1643711571704,0.1824,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711571904,1.54167473,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711572106,1.54167473,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1643711572303,1.54167473,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1643711572702,1.54167473,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711572907,1.54167473,2739.6,2739.1,0.6672362]
["bitfinex","ETHUSD",1643711573951,1.54167473,2739.6,2739.1,1.49343245]
["bitfinex","ETHUSD",1643711574350,1.54167473,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711574751,1.54167473,2739.6,2739.1,0.6672362]
["bitfinex","ETHUSD",1643711575553,2.22802545,2739.6,2739.1,0.6672362]
["bitfinex","ETHUSD",1643711575753,0.41794997,2739.5,2739.1,0.3]
["bitfinex","ETHUSD",1643711575960,0.41794997,2739.5,2738.9,0.1824]
["bitfinex","ETHUSD",1643711575961,1.39675072,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1643711576160,1.54167473,2739.3,2738.9,0.1824]
["bitfinex","ETHUSD",1643711576354,0.398,2739.2,2738.9,0.1824]
["bitfinex","ETHUSD",1643711576554,1.54167473,2739.1,2738.9,0.1824]
["bitfinex","ETHUSD",1643711576755,1.54167473,2739.1,2738.8,0.34601219]
["bitfinex","ETHUSD",1643711576756,2.06967473,2739.1,2738.8,0.34601219]
["bitfinex","ETHUSD",1643711576994,1.54167473,2739.0,2738.8,0.34601219]
["bitfinex","ETHUSD",1643711577197,1.54167473,2739.0,2738.8,0.64601219]
["bitfinex","ETHUSD",1643711577795,1.54167473,2739.0,2738.5,0.4824]
["bitfinex","ETHUSD",1643711577995,1.54167473,2739.0,2738.5,0.3]
["bitfinex","ETHUSD",1643711578196,1.54167473,2739.0,2738.4,1.46785816]
["bitfinex","ETHUSD",1643711578894,1.54167473,2739.0,2738.8,0.35351352]
["bitfinex","ETHUSD",1643711579096,1.54167473,2739.0,2738.8,0.65351352]
["bitfinex","ETHUSD",1643711579697,1.54167473,2739.0,2738.9,0.92160411]
["bitfinex","ETHUSD",1643711580099,1.54167473,2739.0,2738.9,1.22160411]
["bitfinex","ETHUSD",1643711580297,1.54167473,2739.4,2738.9,1.22160411]
["bitfinex","ETHUSD",1643711580749,1.84775072,2739.6,2739.3,0.43115606]
["bitfinex","ETHUSD",1643711580947,1.54170024,2739.5,2739.1,0.43850971]
["bitfinex","ETHUSD",1643711581354,1.54170024,2739.5,2739.1,0.73850971]
["bitfinex","ETHUSD",1643711581547,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711581948,1.54170024,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1643711582147,2.22805096,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711582348,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711582548,1.54170024,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1643711582747,1.54170024,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1643711583049,0.1824,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1643711583050,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711583248,1.54170024,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1643711583448,1.54170024,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1643711583851,0.68635072,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711586292,0.86875072,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711586498,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711586893,0.68635072,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711586894,1.54170024,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1643711587095,1.54170024,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1643711587893,0.68635072,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711588139,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711588340,2.22805096,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1643711588548,1.54170024,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711588741,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711588944,1.54170024,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1643711589147,1.54170024,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1643711589545,0.68635072,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1643711589546,0.68635072,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711590748,1.21435072,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711590947,1.54170024,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711597046,2.22805096,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711597650,2.22805096,2739.5,2739.0,1.09523]
["bitfinex","ETHUSD",1643711597852,0.1824,2739.6,2739.0,1.09523]
["bitfinex","ETHUSD",1643711597853,0.68635072,2739.3,2739.0,0.1824]
["bitfinex","ETHUSD",1643711598051,2.93845096,2739.2,2739.0,0.0001]
["bitfinex","ETHUSD",1643711598251,6.61970024,2739.1,2739.0,0.0001]
["bitfinex","ETHUSD",1643711598451,6.80210024,2739.1,2739.0,0.0001]
["bitfinex","ETHUSD",1643711598851,7.71743243,2739.1,2739.0,0.0001]
["bitfinex","ETHUSD",1643711599051,6.80210024,2739.1,2739.0,0.0001]
["bitfinex","ETHUSD",1643711599798,6.80210024,2739.1,2738.3,1.82602]
["bitfinex","ETHUSD",1643711599998,0.64521084,2738.9,2738.3,1.82602]
["bitfinex","ETHUSD",1643711600197,0.528,2738.8,2738.4,0.3]
["bitfinex","ETHUSD",1643711600401,1.54170024,2738.7,2738.5,0.91307]
["bitfinex","ETHUSD",1643711600600,2.06970024,2738.7,2738.5,0.91307]
["bitfinex","ETHUSD",1643711600800,1.54170024,2738.6,2738.5,1.21307]
["bitfinex","ETHUSD",1643711600996,1.54170024,2738.6,2738.3,1.82602]
["bitfinex","ETHUSD",1643711601198,0.7604676,2738.5,2738.3,1.82602]
["bitfinex","ETHUSD",1643711601396,1.54170024,2738.4,2738.3,1.82602]
["bitfinex","ETHUSD",1643711602197,1.54170024,2738.4,2738.3,2.12602]
["bitfinex","ETHUSD",1643711602398,1.54170024,2738.4,2738.3,2.42602]
["bitfinex","ETHUSD",1643711603001,1.54170024,2738.5,2738.3,1.82602]
["bitfinex","ETHUSD",1643711603267,1.54170024,2738.4,2738.3,1.82602]
["bitfinex","ETHUSD",1643711603467,1.54170024,2738.5,2738.3,1.82602]
["bitfinex","ETHUSD",1643711603967,1.54170024,2738.4,2738.3,1.82602]
["bitfinex","ETHUSD",1643711604470,1.54170024,2738.4,2738.3,2.12602]
["bitfinex","ETHUSD",1643711605073,1.54170024,2738.6,2738.3,2.12602]
["bitfinex","ETHUSD",1643711605273,1.19679303,2738.7,2738.3,2.12602]
["bitfinex","ETHUSD",1643711605274,1.54170024,2738.5,2738.3,2.12602]
["bitfinex","ETHUSD",1643711605472,1.54170024,2738.4,2738.3,2.12602]
["bitfinex","ETHUSD",1643711605872,1.54170024,2738.5,2738.3,2.12602]
["bitfinex","ETHUSD",1643711607098,1.54170024,2738.5,2738.3,3.0390549]
["bitfinex","ETHUSD",1643711608704,0.528,2739.0,2738.3,3.2214549]
["bitfinex","ETHUSD",1643711608904,0.528,2739.0,2738.7,0.36400635]
["bitfinex","ETHUSD",1643711608905,1.5417399,2738.9,2738.7,0.36400635]
["bitfinex","ETHUSD",1643711609105,1.5417399,2738.9,2738.7,0.66400635]
["bitfinex","ETHUSD",1643711609305,1.5417399,2738.9,2738.7,0.96400635]
["bitfinex","ETHUSD",1643711609508,1.54171123,2738.8,2738.7,0.96400635]
["bitfinex","ETHUSD",1643711609709,1.54171123,2739.1,2738.7,2.05931165]
["bitfinex","ETHUSD",1643711609911,1.54171123,2738.8,2738.7,2.05931165]
["bitfinex","ETHUSD",1643711610108,1.2397,2739.3,2738.7,2.05931165]
["bitfinex","ETHUSD",1643711610320,1.54155514,2739.2,2738.7,4.88502165]
["bitfinex","ETHUSD",1643711610508,1.54155514,2739.2,2738.7,3.88502165]
["bitfinex","ETHUSD",1643711610755,1.54155514,2739.2,2738.7,3.5210153]
["bitfinex","ETHUSD",1643711610962,0.1824,2739.1,2738.7,2.42571]
["bitfinex","ETHUSD",1643711611157,1.54155514,2739.2,2738.7,2.42571]
["bitfinex","ETHUSD",1643711611158,1.54155514,2739.0,2738.7,3.16265447]
["bitfinex","ETHUSD",1643711611361,1.54155514,2738.9,2738.7,2.42571]
["bitfinex","ETHUSD",1643711611559,1.72395514,2739.2,2738.7,2.42571]
["bitfinex","ETHUSD",1643711611859,1.97631207,2739.1,2738.7,2.42571]
["bitfinex","ETHUSD",1643711612058,1.54155514,2739.0,2738.7,2.42571]
["bitfinex","ETHUSD",1643711612262,1.54155514,2738.9,2738.7,2.42571]
["bitfinex","ETHUSD",1643711612461,0.1824,2739.2,2738.7,2.42571]
["bitfinex","ETHUSD",1643711612462,1.54155514,2738.8,2738.7,3.13471248]
["bitfinex","ETHUSD",1643711612859,1.54155514,2738.8,2738.7,2.42571]
["bitfinex","ETHUSD",1643711613058,1.54155514,2739.1,2738.7,2.42571]
["bitfinex","ETHUSD",1643711613460,1.54155514,2739.1,2738.7,1.82571]
["bitfinex","ETHUSD",1643711614261,1.54155514,2739.1,2738.7,2.00811]
["bitfinex","ETHUSD",1643711614504,1.54155514,2739.0,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711614704,0.1824,2739.2,2738.8,1.2128686]
["bitfinex","ETHUSD",1643711614905,1.54155423,2739.1,2738.9,0.3]
["bitfinex","ETHUSD",1643711615109,1.54155423,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1643711615308,1.54155423,2739.2,2738.9,2.1256352]
["bitfinex","ETHUSD",1643711617011,1.54155423,2739.2,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711617012,0.1824,2739.1,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711617208,1.54155423,2739.0,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711617406,1.54155423,2739.1,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711617611,1.54155423,2739.0,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711617810,1.54155423,2738.9,2738.8,0.9128686]
["bitfinex","ETHUSD",1643711618248,0.528,2739.1,2738.8,1.5128686]
["bitfinex","ETHUSD",1643711618249,2.06955423,2739.1,2738.8,1.5128686]
["bitfinex","ETHUSD",1643711618446,1.54155423,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1643711618845,1.72395423,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1643711619246,1.72395423,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1643711619450,1.54155423,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1643711619851,1.54155423,2739.0,2738.8,0.68735385]
["bitfinex","ETHUSD",1643711620050,1.54155423,2739.0,2738.8,2.1258864]
["bitfinex","ETHUSD",1643711620255,1.54155423,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1643711620850,1.72395423,2739.0,2738.8,0.9129464]
["bitfinex","ETHUSD",1643711621051,1.54155423,2738.9,2738.8,0.9129464]
["bitfinex","ETHUSD",1643711622090,1.54155423,2738.9,2738.8,1.5129464]
["bitfinex","ETHUSD",1643711623593,0.528,2739.1,2738.9,1.21288]
["bitfinex","ETHUSD",1643711623792,1.54164084,2739.0,2738.9,3.0386475]
["bitfinex","ETHUSD",1643711625403,1.54059249,2739.0,2738.9,3.0386475]
["bitfinex","ETHUSD",1643711627248,1.54059249,2739.0,2738.9,3.3386475]
["bitfinex","ETHUSD",1643711627451,1.89821342,2739.3,2738.9,3.3386475]
["bitfinex","ETHUSD",1643711627653,0.88921342,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1643711627852,0.88921342,2739.3,2739.0,0.69419]
["bitfinex","ETHUSD",1643711628054,0.1824,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1643711628252,0.1824,2739.3,2739.0,1.2128473]
["bitfinex","ETHUSD",1643711630216,0.528,2739.4,2739.0,1.2128473]
["bitfinex","ETHUSD",1643711630617,0.528,2739.4,2738.9,2.78950048]
["bitfinex","ETHUSD",1643711630812,0.7104,2739.4,2738.9,2.60710048]
["bitfinex","ETHUSD",1643711631212,1.49245865,2739.4,2738.9,2.60710048]
["bitfinex","ETHUSD",1643711631612,0.7104,2739.4,2739.0,1.30594379]
["bitfinex","ETHUSD",1643711631816,0.528,2739.4,2739.0,0.9128473]
["bitfinex","ETHUSD",1643711632213,0.528,2739.4,2739.0,1.2128473]
["bitfinex","ETHUSD",1643711633252,1.21508959,2739.4,2739.0,1.2128473]
["bitfinex","ETHUSD",1643711633547,0.68708959,2739.3,2739.0,0.9128473]
["bitfinex","ETHUSD",1643711633751,1.21508959,2739.4,2739.0,0.9128473]
["bitfinex","ETHUSD",1643711634747,1.21508959,2739.4,2739.0,1.5128473]
["bitfinex","ETHUSD",1643711634950,1.21508959,2739.4,2739.0,2.4257173]
["bitfinex","ETHUSD",1643711638195,0.35084487,2739.2,2739.0,2.4257173]
["bitfinex","ETHUSD",1643711638398,1.21508959,2739.4,2739.0,2.4257173]
["bitfinex","ETHUSD",1643711638598,0.528,2739.4,2739.0,2.4257173]
["bitfinex","ETHUSD",1643711638795,1.21508959,2739.4,2739.0,2.4257173]
["bitfinex","ETHUSD",1643711639599,1.21508959,2739.4,2739.0,1.51287]
["bitfinex","ETHUSD",1643711641064,1.21508959,2739.4,2739.0,2.4257467]
["bitfinex","ETHUSD",1643711641256,1.21508959,2739.4,2739.1,0.1825]
["bitfinex","ETHUSD",1643711641660,0.528,2739.4,2739.1,0.1825]
["bitfinex","ETHUSD",1643711642061,0.528,2739.4,2739.2,0.71251798]
["bitfinex","ETHUSD",1643711642262,0.528,2739.4,2739.2,1.92529108]
["bitfinex","ETHUSD",1643711643363,0.528,2739.4,2739.2,3.75082108]
["bitfinex","ETHUSD",1643711643565,0.68708959,2739.6,2739.4,0.35276784]
["bitfinex","ETHUSD",1643711643763,2.46208959,2739.7,2739.4,1.56553784]
["bitfinex","ETHUSD",1643711643961,1.21508959,2739.7,2739.4,1.56553784]
["bitfinex","ETHUSD",1643711645009,0.68708959,2739.7,2739.5,1.0951231]
["bitfinex","ETHUSD",1643711645205,0.73708959,2740.0,2739.6,0.3]
["bitfinex","ETHUSD",1643711645407,1.54130027,2739.9,2739.7,0.1824]
["bitfinex","ETHUSD",1643711645806,1.54130027,2739.9,2739.8,0.81977532]
["bitfinex","ETHUSD",1643711646217,1.78206689,2740.1,2739.8,1.30217532]
["bitfinex","ETHUSD",1643711646412,2.46599383,2740.4,2739.9,0.1824]
["bitfinex","ETHUSD",1643711647009,2.46599383,2740.4,2740.2,0.33450428]
["bitfinex","ETHUSD",1643711647210,2.46599383,2740.4,2740.2,0.9123643]
["bitfinex","ETHUSD",1643711647420,0.79945567,2740.8,2740.2,1.8248243]
["bitfinex","ETHUSD",1643711647610,1.09773219,2740.9,2740.3,0.3]
["bitfinex","ETHUSD",1643711647810,0.91533219,2740.9,2740.3,0.3]
["bitfinex","ETHUSD",1643711648011,0.91533219,2740.9,2740.2,1.39486]
["bitfinex","ETHUSD",1643711648283,0.39505265,2740.7,2740.4,2.7369849]
["bitfinex","ETHUSD",1643711648584,0.39505265,2740.7,2740.4,2.1246566]
["bitfinex","ETHUSD",1643711648787,0.1824,2740.7,2740.4,3.9493866]
["bitfinex","ETHUSD",1643711648984,0.1824,2740.9,2740.4,3.9493866]
["bitfinex","ETHUSD",1643711649384,1.09773219,2740.9,2740.4,3.9493866]
["bitfinex","ETHUSD",1643711649682,1.00342955,2740.9,2740.4,3.9493866]
["bitfinex","ETHUSD",1643711649883,0.33252378,2740.8,2740.4,3.9493866]
["bitfinex","ETHUSD",1643711650483,0.33252378,2740.8,2740.4,2.30583772]
["bitfinex","ETHUSD",1643711650684,0.1824,2740.9,2740.4,2.30583772]
["bitfinex","ETHUSD",1643711651386,1.09773219,2740.9,2740.4,2.30583772]
["bitfinex","ETHUSD",1643711651784,0.1824,2740.9,2740.7,0.82870043]
["bitfinex","ETHUSD",1643711652000,0.1824,2740.9,2740.7,1.12870043]
["bitfinex","ETHUSD",1643711652597,0.1824,2740.9,2740.7,0.3]
["bitfinex","ETHUSD",1643711653003,0.1824,2740.9,2740.3,0.36243013]
["bitfinex","ETHUSD",1643711653004,1.09773219,2740.9,2739.9,1.1346]
["bitfinex","ETHUSD",1643711653199,0.91533219,2740.8,2739.9,1.1346]
["bitfinex","ETHUSD",1643711653400,0.528,2740.7,2739.9,0.3]
["bitfinex","ETHUSD",1643711653699,0.76901783,2740.6,2740.0,1.06014832]
["bitfinex","ETHUSD",1643711653902,0.40943894,2740.6,2740.1,2.20290465]
["bitfinex","ETHUSD",1643711654098,0.528,2740.7,2740.1,2.80290465]
["bitfinex","ETHUSD",1643711654902,0.528,2740.7,2740.5,0.76543679]
["bitfinex","ETHUSD",1643711655099,0.1824,2740.9,2740.5,0.76543679]
["bitfinex","ETHUSD",1643711655299,0.1824,2740.9,2740.5,1.36543679]
["bitfinex","ETHUSD",1643711655499,0.1824,2740.9,2740.6,0.35486624]
["bitfinex","ETHUSD",1643711655745,0.1824,2740.9,2740.5,1.36543679]
["bitfinex","ETHUSD",1643711656450,0.1824,2740.9,2740.5,2.27772679]
["bitfinex","ETHUSD",1643711656648,0.1824,2740.9,2740.5,2.69692785]
["bitfinex","ETHUSD",1643711659055,0.1824,2740.9,2740.5,4.52152985]
["bitfinex","ETHUSD",1643711661104,0.1824,2740.9,2740.6,1.0]
["bitfinex","ETHUSD",1643711661308,1.1511,2741.4,2740.7,3.6486701]
["bitfinex","ETHUSD",1643711661504,10.05981429,2741.7,2740.7,2.7365]
["bitfinex","ETHUSD",1643711661710,4.48261429,2741.7,2740.8,1.6]
["bitfinex","ETHUSD",1643711662107,4.48261429,2741.7,2741.3,1.2977806]
["bitfinex","ETHUSD",1643711662408,1.26120606,2741.9,2741.3,1.2977806]
["bitfinex","ETHUSD",1643711662409,1.93491429,2741.9,2741.3,3.7219162]
["bitfinex","ETHUSD",1643711662608,1.2488,2741.9,2741.3,5.68131877]
["bitfinex","ETHUSD",1643711662808,1.2488,2741.9,2741.3,3.7219162]
["bitfinex","ETHUSD",1643711663452,1.87691429,2742.2,2741.3,3.7219162]
["bitfinex","ETHUSD",1643711663652,0.68611429,2742.3,2741.5,0.912]
["bitfinex","ETHUSD",1643711663852,0.68611429,2742.3,2741.6,1.2119342]
["bitfinex","ETHUSD",1643711664452,0.68611429,2742.3,2742.1,0.33323481]
["bitfinex","ETHUSD",1643711664653,0.68611429,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1643711665053,0.68611429,2742.3,2742.0,1.53197857]
["bitfinex","ETHUSD",1643711665252,0.68611429,2742.4,2742.0,2.44387857]
["bitfinex","ETHUSD",1643711665657,4.37297872,2742.7,2742.1,0.9117411]
["bitfinex","ETHUSD",1643711665854,4.37297872,2742.7,2742.2,0.6]
["bitfinex","ETHUSD",1643711666258,4.37297872,2742.7,2742.2,2.42336]
["bitfinex","ETHUSD",1643711666259,1.53980803,2742.6,2742.2,2.42336]
["bitfinex","ETHUSD",1643711666453,1.53980803,2742.6,2742.5,0.68936201]
["bitfinex","ETHUSD",1643711666654,1.53980803,2742.9,2742.5,0.68936201]
["bitfinex","ETHUSD",1643711666926,1.53980803,2742.9,2742.5,0.98936201]
["bitfinex","ETHUSD",1643711667108,1.53980803,2742.9,2742.5,0.6]
["bitfinex","ETHUSD",1643711667507,1.53980803,2742.9,2742.5,0.3]
["bitfinex","ETHUSD",1643711667708,1.53980803,2742.9,2742.6,0.91159]
["bitfinex","ETHUSD",1643711667910,1.0949773,2743.3,2742.7,0.911502]
["bitfinex","ETHUSD",1643711668111,1.0949773,2743.3,2742.9,0.38185898]
["bitfinex","ETHUSD",1643711668314,1.0949773,2743.3,2743.0,0.85503235]
["bitfinex","ETHUSD",1643711668711,1.0949773,2743.3,2742.8,0.6]
["bitfinex","ETHUSD",1643711668912,1.0949773,2743.3,2742.9,0.91143]
["bitfinex","ETHUSD",1643711669109,1.0949773,2743.3,2742.8,0.6]
["bitfinex","ETHUSD",1643711669312,1.78109159,2743.3,2742.8,0.3]
["bitfinex","ETHUSD",1643711669516,1.0949773,2743.3,2742.8,0.3]
["bitfinex","ETHUSD",1643711669714,1.0949773,2743.3,2743.0,1.04667356]
["bitfinex","ETHUSD",1643711669913,1.0949773,2743.3,2743.0,1.34667356]
["bitfinex","ETHUSD",1643711670513,1.0949773,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643711670514,1.53596371,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1643711670753,1.0949773,2743.3,2742.9,1.52747466]
["bitfinex","ETHUSD",1643711671155,1.0949773,2743.3,2742.5,1.82312]
["bitfinex","ETHUSD",1643711671357,1.0949773,2743.3,2742.2,3.1276]
["bitfinex","ETHUSD",1643711671358,1.78109159,2743.3,2742.2,3.1276]
["bitfinex","ETHUSD",1643711671553,1.79362482,2743.3,2742.0,4.2461]
["bitfinex","ETHUSD",1643711671952,0.37828223,2742.5,2742.2,0.9116585]
["bitfinex","ETHUSD",1643711672159,1.2004,2743.2,2742.3,1.82329]
["bitfinex","ETHUSD",1643711673156,1.21411429,2743.1,2742.0,1.82349]
["bitfinex","ETHUSD",1643711673355,2.21411429,2743.1,2742.0,1.82349]
["bitfinex","ETHUSD",1643711673755,0.3256495,2742.4,2742.0,1.82349]
["bitfinex","ETHUSD",1643711673956,0.3256495,2742.4,2742.0,2.77785096]
["bitfinex","ETHUSD",1643711674997,0.3256495,2742.4,2742.0,3.37785096]
["bitfinex","ETHUSD",1643711675398,0.74745713,2742.7,2742.0,3.37785096]
["bitfinex","ETHUSD",1643711675801,0.74745713,2742.7,2742.1,1.0]
["bitfinex","ETHUSD",1643711676002,2.46426443,2743.1,2742.2,0.91173]
["bitfinex","ETHUSD",1643711676202,2.46426443,2743.1,2742.3,0.6]
["bitfinex","ETHUSD",1643711676400,0.34494687,2742.5,2742.3,0.6]
["bitfinex","ETHUSD",1643711676602,5.0979,2743.2,2742.3,0.6]
["bitfinex","ETHUSD",1643711677003,0.91325605,2742.9,2742.3,0.6]
["bitfinex","ETHUSD",1643711677203,0.91325605,2742.9,2742.4,1.2117]
["bitfinex","ETHUSD",1643711677702,0.33563216,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1643711680450,0.81849107,2742.9,2742.5,0.3]
["bitfinex","ETHUSD",1643711680752,0.33563216,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1643711681352,0.33563216,2743.0,2742.4,0.3]
["bitfinex","ETHUSD",1643711681548,0.68437302,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1643711682705,0.33563216,2743.0,2742.4,0.3]
["bitfinex","ETHUSD",1643711685009,0.72619545,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1643711685648,0.33563216,2743.0,2742.4,0.3]
["bitfinex","ETHUSD",1643711686748,5.0979,2743.2,2742.4,0.3]
["bitfinex","ETHUSD",1643711687051,5.0979,2743.2,2742.3,2.12321]
["bitfinex","ETHUSD",1643711687052,0.528,2743.1,2742.3,0.3]
["bitfinex","ETHUSD",1643711687248,2.21411429,2743.1,2742.0,2.42341]
["bitfinex","ETHUSD",1643711687447,2.11411429,2743.1,2742.0,2.42341]
["bitfinex","ETHUSD",1643711687852,0.34578049,2742.3,2742.1,0.89944841]
["bitfinex","ETHUSD",1643711688351,0.34578049,2742.3,2742.0,2.42341]
["bitfinex","ETHUSD",1643711688551,0.34578049,2742.3,2742.0,0.6]
["bitfinex","ETHUSD",1643711688750,0.34578049,2742.3,2741.8,0.01054312]
["bitfinex","ETHUSD",1643711688955,0.34578049,2742.3,2741.5,4.2112]
["bitfinex","ETHUSD",1643711688956,1.53990945,2742.2,2741.5,4.2112]
["bitfinex","ETHUSD",1643711689153,0.528,2742.1,2741.5,4.2112]
["bitfinex","ETHUSD",1643711689443,0.43145923,2741.7,2741.5,4.2112]
["bitfinex","ETHUSD",1643711689646,0.43145923,2741.7,2741.3,0.73958619]
["bitfinex","ETHUSD",1643711689849,0.43145923,2741.7,2741.3,1.65161619]
["bitfinex","ETHUSD",1643711690244,0.43145923,2741.7,2741.4,0.3]
["bitfinex","ETHUSD",1643711690643,0.43145923,2741.7,2741.3,0.61203001]
["bitfinex","ETHUSD",1643711691744,0.43145923,2741.7,2741.4,0.75392805]
["bitfinex","ETHUSD",1643711692143,0.43145923,2741.7,2741.4,1.35392805]
["bitfinex","ETHUSD",1643711692545,0.83125499,2741.9,2741.4,1.35392805]
["bitfinex","ETHUSD",1643711692948,0.83125499,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711693148,1.54000042,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1643711693349,1.54000042,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711693549,0.40519237,2741.7,2741.4,0.3]
["bitfinex","ETHUSD",1643711694355,0.83125499,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711694553,1.54000141,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711695558,0.36205039,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1643711695954,0.83125499,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711696154,1.54004104,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711697308,0.39750718,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1643711697908,0.83125499,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711698112,1.540051,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711699308,0.4261107,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1643711699518,0.83125499,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711699715,1.54003265,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711700515,1.88016798,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711700752,0.83125499,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711700753,1.54003265,2741.7,2741.4,0.3]
["bitfinex","ETHUSD",1643711700947,1.54003265,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711701153,1.54003265,2741.7,2741.4,0.3]
["bitfinex","ETHUSD",1643711701351,1.49003265,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1643711701550,1.21411429,2742.3,2741.4,0.3]
["bitfinex","ETHUSD",1643711701752,0.33190274,2742.1,2741.5,0.912]
["bitfinex","ETHUSD",1643711702148,0.33190274,2742.1,2741.6,0.3]
["bitfinex","ETHUSD",1643711702749,0.528,2742.0,2741.3,0.3]
["bitfinex","ETHUSD",1643711702949,0.528,2742.0,2741.1,1.82407]
["bitfinex","ETHUSD",1643711702950,0.528,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1643711703355,0.528,2742.0,2741.2,0.73915768]
["bitfinex","ETHUSD",1643711703752,0.90061715,2741.7,2741.2,0.73915768]
["bitfinex","ETHUSD",1643711704153,0.90061715,2741.7,2741.2,0.3]
["bitfinex","ETHUSD",1643711704801,2.12630429,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1643711705003,0.528,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1643711705204,0.528,2742.0,2741.3,0.40419894]
["bitfinex","ETHUSD",1643711705408,0.528,2742.0,2741.3,1.31627894]
["bitfinex","ETHUSD",1643711705606,0.528,2742.0,2741.3,1.61627894]
["bitfinex","ETHUSD",1643711705805,0.77379226,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711706205,0.53143993,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711706405,0.96216327,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711707106,1.64827756,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711707307,2.17627756,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1643711707507,0.68611429,2741.8,2741.4,0.3]
["bitfinex","ETHUSD",1643711707705,0.68611429,2741.8,2741.2,0.3]
["bitfinex","ETHUSD",1643711708006,0.68611429,2741.8,2741.1,1.82407]
["bitfinex","ETHUSD",1643711708255,0.25159023,2741.4,2741.1,1.82407]
["bitfinex","ETHUSD",1643711708558,0.68611429,2741.7,2741.1,1.82407]
["bitfinex","ETHUSD",1643711708756,0.44114688,2741.6,2741.1,2.15307869]
["bitfinex","ETHUSD",1643711709356,0.76375612,2741.5,2741.2,0.3]
["bitfinex","ETHUSD",1643711710059,0.44114688,2741.6,2741.2,0.3]
["bitfinex","ETHUSD",1643711710461,0.96914688,2741.6,2741.2,0.3]
["bitfinex","ETHUSD",1643711710661,0.96914688,2741.6,2740.8,1.82432]
["bitfinex","ETHUSD",1643711711665,0.78668327,2741.4,2741.1,0.35067031]
["bitfinex","ETHUSD",1643711711904,0.78668327,2741.4,2740.8,1.82432]
["bitfinex","ETHUSD",1643711712106,0.78668327,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643711712306,0.528,2741.3,2740.7,0.3]
["bitfinex","ETHUSD",1643711712502,0.528,2741.3,2740.6,3.894]
["bitfinex","ETHUSD",1643711712903,0.528,2741.3,2740.1,7.44]
["bitfinex","ETHUSD",1643711712904,0.90474916,2740.9,2740.1,7.44]
["bitfinex","ETHUSD",1643711713112,0.528,2740.8,2740.1,7.44]
["bitfinex","ETHUSD",1643711713308,1.44061,2740.8,2740.0,0.1824]
["bitfinex","ETHUSD",1643711713712,2.12672429,2740.8,2740.0,0.1824]
["bitfinex","ETHUSD",1643711714008,1.34675147,2740.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643711714209,1.87475147,2740.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643711714408,0.68611429,2740.8,2740.0,0.1824]
["bitfinex","ETHUSD",1643711714611,0.00491767,2740.9,2740.0,0.1824]
["bitfinex","ETHUSD",1643711715007,0.00491767,2740.9,2740.0,0.4824]
["bitfinex","ETHUSD",1643711715209,0.00491767,2740.9,2740.1,0.3]
["bitfinex","ETHUSD",1643711715408,0.00491767,2740.9,2740.6,0.43158744]
["bitfinex","ETHUSD",1643711715409,0.78981656,2740.8,2740.6,0.43158744]
["bitfinex","ETHUSD",1643711715658,0.78981656,2740.8,2740.5,1.8244593]
["bitfinex","ETHUSD",1643711715860,0.78981656,2740.8,2740.6,0.91222]
["bitfinex","ETHUSD",1643711716058,1.82901429,2741.5,2740.6,1.21222]
["bitfinex","ETHUSD",1643711716263,1.82901429,2741.5,2740.7,0.3]
["bitfinex","ETHUSD",1643711716462,1.82901429,2741.5,2740.5,2.7366693]
["bitfinex","ETHUSD",1643711716960,1.82901429,2741.5,2740.8,1.82441]
["bitfinex","ETHUSD",1643711717161,0.68611429,2741.7,2741.1,0.38832778]
["bitfinex","ETHUSD",1643711717760,0.95197111,2741.8,2741.1,0.98832778]
["bitfinex","ETHUSD",1643711718161,0.92319479,2741.7,2741.1,0.98832778]
["bitfinex","ETHUSD",1643711718559,0.95197111,2741.8,2741.1,0.98832778]
["bitfinex","ETHUSD",1643711718864,0.95197111,2741.8,2741.1,1.90042778]
["bitfinex","ETHUSD",1643711719061,0.95197111,2741.8,2741.1,2.81250778]
["bitfinex","ETHUSD",1643711719263,0.12765685,2741.8,2741.1,2.81250778]
["bitfinex","ETHUSD",1643711719504,0.94312166,2741.6,2741.1,2.81250778]
["bitfinex","ETHUSD",1643711721104,0.94312166,2741.6,2741.1,1.5121]
["bitfinex","ETHUSD",1643711721306,0.68611429,2741.5,2741.1,0.9121]
["bitfinex","ETHUSD",1643711721806,2.22637986,2741.5,2741.1,0.9121]
["bitfinex","ETHUSD",1643711722008,1.54026557,2741.4,2741.1,0.9121]
["bitfinex","ETHUSD",1643711722207,1.54026557,2741.3,2741.1,0.9121]
["bitfinex","ETHUSD",1643711722411,1.54026557,2741.2,2741.0,1.82419]
["bitfinex","ETHUSD",1643711722607,1.54026557,2741.2,2740.7,0.91238]
["bitfinex","ETHUSD",1643711722608,1.54026557,2741.1,2740.7,0.91238]
["bitfinex","ETHUSD",1643711723263,0.36423627,2740.9,2740.7,0.91238]
["bitfinex","ETHUSD",1643711723466,2.47058631,2740.8,2740.7,0.91238]
["bitfinex","ETHUSD",1643711723662,1.54026557,2740.8,2740.7,0.91238]
["bitfinex","ETHUSD",1643711723863,1.54026557,2741.1,2740.7,0.91238]
["bitfinex","ETHUSD",1643711724468,1.54026557,2741.1,2740.8,0.3]
["bitfinex","ETHUSD",1643711724772,1.54026557,2741.1,2740.5,0.91246]
["bitfinex","ETHUSD",1643711724773,0.67927119,2740.7,2738.4,3.2275]
["bitfinex","ETHUSD",1643711725070,17.22795077,2740.9,2738.6,3.65049]
["bitfinex","ETHUSD",1643711725071,0.02404404,2739.9,2738.6,3.65049]
["bitfinex","ETHUSD",1643711725268,1.094,2739.7,2738.6,3.65049]
["bitfinex","ETHUSD",1643711725470,1.094,2738.8,2738.4,8.35724171]
["bitfinex","ETHUSD",1643711725669,1.094,2738.8,2738.5,0.42897497]
["bitfinex","ETHUSD",1643711726070,1.094,2738.8,2738.1,1.82607]
["bitfinex","ETHUSD",1643711726272,1.62719108,2738.8,2737.8,0.1587353]
["bitfinex","ETHUSD",1643711726473,3.65124722,2738.8,2737.8,0.146003]
["bitfinex","ETHUSD",1643711726670,1.094,2738.6,2737.8,0.146003]
["bitfinex","ETHUSD",1643711726914,1.094,2738.4,2737.8,0.146003]
["bitfinex","ETHUSD",1643711727109,1.622,2738.4,2738.0,0.73738039]
["bitfinex","ETHUSD",1643711727309,1.094,2738.4,2738.0,0.73738039]
["bitfinex","ETHUSD",1643711727913,1.094,2738.4,2738.1,3.41871776]
["bitfinex","ETHUSD",1643711728114,0.0056131,2738.8,2738.3,1.82545]
["bitfinex","ETHUSD",1643711728513,0.13819997,2739.4,2738.3,1.82545]
["bitfinex","ETHUSD",1643711728712,0.13819997,2739.4,2738.9,0.43025144]
["bitfinex","ETHUSD",1643711728913,0.88554368,2739.2,2738.9,0.43025144]
["bitfinex","ETHUSD",1643711729113,0.88554368,2739.2,2738.9,0.73025144]
["bitfinex","ETHUSD",1643711729312,0.88554368,2739.2,2738.9,1.03025144]
["bitfinex","ETHUSD",1643711729519,0.88554368,2739.2,2738.9,0.3]
["bitfinex","ETHUSD",1643711729814,0.88554368,2739.2,2738.7,0.3]
["bitfinex","ETHUSD",1643711730014,0.88554368,2739.2,2738.3,1.82545]
["bitfinex","ETHUSD",1643711730416,0.87727359,2739.2,2738.3,1.82545]
["bitfinex","ETHUSD",1643711730656,0.84236422,2738.7,2738.3,1.82545]
["bitfinex","ETHUSD",1643711731058,0.84236422,2738.7,2738.3,1.33281561]
["bitfinex","ETHUSD",1643711731259,0.84236422,2738.7,2737.5,1.22044312]
["bitfinex","ETHUSD",1643711731260,2.19202817,2738.6,2737.5,0.01054312]
["bitfinex","ETHUSD",1643711731462,0.528,2738.5,2737.5,0.01054312]
["bitfinex","ETHUSD",1643711731652,0.37637871,2738.3,2737.7,0.44176865]
["bitfinex","ETHUSD",1643711731856,2.27931879,2738.2,2737.7,0.44176865]
["bitfinex","ETHUSD",1643711732059,0.528,2738.1,2737.7,0.44176865]
["bitfinex","ETHUSD",1643711732655,0.528,2738.1,2737.9,0.74183637]
["bitfinex","ETHUSD",1643711732854,2.39112881,2738.5,2737.9,0.74183637]
["bitfinex","ETHUSD",1643711732855,0.01226909,2739.0,2737.9,0.74183637]
["bitfinex","ETHUSD",1643711733057,0.528,2738.4,2737.9,0.74183637]
["bitfinex","ETHUSD",1643711733258,0.528,2739.1,2737.9,1.34183637]
["bitfinex","ETHUSD",1643711733557,2.51220047,2739.1,2738.1,0.91296]
["bitfinex","ETHUSD",1643711733757,0.38704833,2738.9,2738.2,0.3]
["bitfinex","ETHUSD",1643711734058,2.51220047,2739.1,2738.4,1.01905866]
["bitfinex","ETHUSD",1643711734059,0.528,2739.1,2738.4,1.01905866]
["bitfinex","ETHUSD",1643711734257,0.528,2739.1,2738.4,1.31905866]
["bitfinex","ETHUSD",1643711735111,2.68147632,2739.0,2738.4,1.31905866]
["bitfinex","ETHUSD",1643711735315,2.70901414,2739.0,2738.4,1.31905866]
["bitfinex","ETHUSD",1643711735518,0.72710138,2739.0,2738.4,1.31905866]
["bitfinex","ETHUSD",1643711735716,2.76700345,2739.0,2738.4,1.31905866]
["bitfinex","ETHUSD",1643711735917,2.76700345,2739.0,2738.4,0.6]
["bitfinex","ETHUSD",1643711736116,2.76700345,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643711736318,2.76700345,2739.0,2738.8,0.33750556]
["bitfinex","ETHUSD",1643711736517,0.72710138,2739.0,2738.7,0.33139654]
["bitfinex","ETHUSD",1643711736721,0.72710138,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643711736923,2.73932214,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643711737120,2.72335051,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643711737422,2.72335051,2739.0,2738.4,0.85371314]
["bitfinex","ETHUSD",1643711737620,0.72710138,2739.0,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711737821,0.528,2739.1,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711738770,0.528,2739.1,2738.5,0.36783058]
["bitfinex","ETHUSD",1643711739769,0.528,2739.1,2739.0,0.34663535]
["bitfinex","ETHUSD",1643711739973,0.528,2739.1,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711740370,1.94564058,2739.0,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711740572,0.528,2739.1,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711740770,1.97158679,2739.0,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711740970,0.528,2739.1,2738.4,1.45371314]
["bitfinex","ETHUSD",1643711741176,0.528,2739.1,2738.8,0.34751029]
["bitfinex","ETHUSD",1643711741373,2.01423469,2739.0,2738.4,0.6]
["bitfinex","ETHUSD",1643711741900,2.01423469,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1643711742506,0.88043697,2738.7,2738.2,0.3]
["bitfinex","ETHUSD",1643711742708,2.14788811,2738.6,2738.2,0.3]
["bitfinex","ETHUSD",1643711742900,2.14788811,2738.6,2737.9,3.7241]
["bitfinex","ETHUSD",1643711743103,2.14788811,2738.6,2737.9,0.3]
["bitfinex","ETHUSD",1643711743305,0.528,2738.8,2737.8,1.6]
["bitfinex","ETHUSD",1643711743503,0.528,2738.8,2738.6,0.3909668]
["bitfinex","ETHUSD",1643711743903,0.528,2738.8,2738.6,0.6909668]
["bitfinex","ETHUSD",1643711744309,0.528,2739.1,2738.7,0.68461534]
["bitfinex","ETHUSD",1643711744515,0.13819997,2739.4,2738.6,0.6909668]
["bitfinex","ETHUSD",1643711744712,0.13819997,2739.4,2739.2,0.40343095]
["bitfinex","ETHUSD",1643711745113,0.13819997,2739.4,2739.2,0.70343095]
["bitfinex","ETHUSD",1643711746765,0.13819997,2739.4,2739.2,1.00343095]
["bitfinex","ETHUSD",1643711747165,0.85301034,2739.6,2739.2,1.00343095]
["bitfinex","ETHUSD",1643711748163,0.85301034,2739.6,2739.2,0.70343095]
["bitfinex","ETHUSD",1643711750312,0.528,2739.8,2739.2,0.70343095]
["bitfinex","ETHUSD",1643711750517,1.54120024,2739.7,2739.2,0.70343095]
["bitfinex","ETHUSD",1643711750709,1.54120024,2739.7,2739.2,0.40343095]
["bitfinex","ETHUSD",1643711750710,2.06920024,2739.7,2739.2,0.40343095]
["bitfinex","ETHUSD",1643711750911,1.72472,2739.3,2739.2,0.40343095]
["bitfinex","ETHUSD",1643711751111,1.92973,2739.3,2738.0,0.02169111]
["bitfinex","ETHUSD",1643711751310,1.92973,2739.3,2737.9,0.3]
["bitfinex","ETHUSD",1643711751708,0.528,2739.2,2737.8,8.82879076]
["bitfinex","ETHUSD",1643711751907,0.528,2739.2,2737.9,0.3]
["bitfinex","ETHUSD",1643711752108,0.85558969,2738.9,2738.5,0.36761573]
["bitfinex","ETHUSD",1643711752912,0.528,2739.0,2738.5,0.36761573]
["bitfinex","ETHUSD",1643711753156,1.92973,2739.3,2738.5,0.36761573]
["bitfinex","ETHUSD",1643711753361,1.92973,2739.3,2739.2,0.38419425]
["bitfinex","ETHUSD",1643711753862,1.92973,2739.3,2738.3,0.85445934]
["bitfinex","ETHUSD",1643711753863,2.22973,2739.3,2738.3,0.85445934]
["bitfinex","ETHUSD",1643711754060,2.22973,2739.3,2738.8,0.78913023]
["bitfinex","ETHUSD",1643711754262,2.22973,2739.3,2738.3,0.00412981]
["bitfinex","ETHUSD",1643711754561,3.284,2739.6,2738.2,1.0]
["bitfinex","ETHUSD",1643711754562,3.48901,2739.6,2738.2,1.0]
["bitfinex","ETHUSD",1643711754769,0.12765685,2740.0,2738.4,1.01451011]
["bitfinex","ETHUSD",1643711755066,0.34320997,2740.5,2739.0,0.01273485]
["bitfinex","ETHUSD",1643711755264,1.54088441,2740.4,2739.1,0.18323]
["bitfinex","ETHUSD",1643711755470,1.54088441,2740.4,2739.5,0.91718405]
["bitfinex","ETHUSD",1643711755471,0.8129,2740.0,2739.5,0.91718405]
["bitfinex","ETHUSD",1643711755662,0.8129,2740.0,2739.7,0.40182807]
["bitfinex","ETHUSD",1643711756062,0.13819997,2740.5,2739.7,0.40182807]
["bitfinex","ETHUSD",1643711756267,1.54072829,2740.4,2739.7,0.40182807]
["bitfinex","ETHUSD",1643711756907,1.54072829,2740.4,2740.2,0.38468403]
["bitfinex","ETHUSD",1643711757107,1.54072829,2740.4,2739.2,1.30723326]
["bitfinex","ETHUSD",1643711757108,1.54072829,2740.4,2739.4,0.1871537]
["bitfinex","ETHUSD",1643711757309,1.54072829,2740.4,2739.4,0.0039237]
["bitfinex","ETHUSD",1643711757508,1.54072829,2740.4,2739.3,1.00573011]
["bitfinex","ETHUSD",1643711757712,1.54072829,2740.4,2739.3,0.30573011]
["bitfinex","ETHUSD",1643711757908,1.54072829,2740.4,2739.3,0.91804011]
["bitfinex","ETHUSD",1643711758111,0.86909452,2740.1,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711758308,0.13819997,2740.5,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711758507,1.54067272,2740.4,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711759110,1.88880424,2740.4,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711759313,0.13819997,2740.5,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711759513,2.28713967,2740.4,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711759716,0.74646391,2740.4,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711760419,1.19615941,2740.4,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711760863,0.74646391,2740.4,2739.7,0.73479723]
["bitfinex","ETHUSD",1643711763663,1.91648025,2740.3,2739.7,0.43479723]
["bitfinex","ETHUSD",1643711763867,1.74573598,2740.2,2739.5,3.2642]
["bitfinex","ETHUSD",1643711764066,1.74573598,2740.2,2738.8,5.2921]
["bitfinex","ETHUSD",1643711764067,0.00527938,2740.0,2738.8,5.2921]
["bitfinex","ETHUSD",1643711764267,1.54087742,2739.9,2738.8,4.1549]
["bitfinex","ETHUSD",1643711764915,0.67193266,2739.5,2739.3,0.41363237]
["bitfinex","ETHUSD",1643711765315,0.528,2740.0,2739.3,0.41363237]
["bitfinex","ETHUSD",1643711765616,1.54090275,2739.9,2739.3,0.41363237]
["bitfinex","ETHUSD",1643711766517,0.68977772,2739.6,2739.3,0.41363237]
["bitfinex","ETHUSD",1643711769060,1.54100574,2739.5,2738.8,4.1549]
["bitfinex","ETHUSD",1643711769264,1.54100574,2739.5,2738.7,3.2105]
["bitfinex","ETHUSD",1643711769265,2.55852036,2739.4,2738.7,3.2105]
["bitfinex","ETHUSD",1643711769466,2.55852036,2739.4,2738.3,3.6531]
["bitfinex","ETHUSD",1643711769467,1.74601574,2739.3,2738.3,3.6531]
["bitfinex","ETHUSD",1643711769667,2.06900574,2739.2,2737.9,3.0879]
["bitfinex","ETHUSD",1643711769870,1.54585465,2739.1,2737.9,3.0879]
["bitfinex","ETHUSD",1643711770067,1.54585465,2739.1,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711770068,0.90436675,2738.7,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711770269,0.528,2738.6,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711772716,0.90436675,2738.7,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711773116,0.528,2738.9,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711774317,0.93253383,2738.8,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711775655,0.528,2738.9,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711776257,2.22973,2739.3,2738.4,0.44149442]
["bitfinex","ETHUSD",1643711776456,1.54116427,2739.2,2738.4,0.4475212]
["bitfinex","ETHUSD",1643711776664,0.89128001,2740.0,2739.0,0.85234599]
["bitfinex","ETHUSD",1643711776859,1.15,2740.1,2739.0,1.15234599]
["bitfinex","ETHUSD",1643711776860,1.54096068,2739.9,2739.0,1.15234599]
["bitfinex","ETHUSD",1643711777062,1.54096068,2739.8,2739.0,1.15678177]
["bitfinex","ETHUSD",1643711777258,1.54096068,2739.7,2739.0,1.15678177]
["bitfinex","ETHUSD",1643711777464,1.54096068,2739.6,2739.4,0.41122938]
["bitfinex","ETHUSD",1643711777660,0.42868112,2740.1,2739.4,0.41122938]
["bitfinex","ETHUSD",1643711777862,1.54085985,2740.0,2739.5,0.92351637]
["bitfinex","ETHUSD",1643711778567,1.54005975,2740.0,2739.5,0.92351637]
["bitfinex","ETHUSD",1643711779828,1.54005975,2740.0,2739.5,1.22351637]
["bitfinex","ETHUSD",1643711780728,1.54005975,2740.0,2739.5,0.92351637]
["bitfinex","ETHUSD",1643711781134,1.54005975,2740.0,2739.5,1.22351637]
["bitfinex","ETHUSD",1643711781331,1.54005975,2740.0,2739.5,0.92351637]
["bitfinex","ETHUSD",1643711781729,1.86013177,2740.0,2739.5,0.92351637]
["bitfinex","ETHUSD",1643711781931,1.86013177,2740.0,2739.0,0.18323]
["bitfinex","ETHUSD",1643711781932,0.32007202,2740.0,2739.0,0.18323]
["bitfinex","ETHUSD",1643711782132,0.32007202,2740.0,2738.8,1.01203421]
["bitfinex","ETHUSD",1643711782133,2.32876751,2740.0,2738.8,1.3]
["bitfinex","ETHUSD",1643711782332,2.32876751,2740.0,2738.8,1.6]
["bitfinex","ETHUSD",1643711782530,0.32007202,2740.0,2738.8,1.6]
["bitfinex","ETHUSD",1643711783960,0.72360703,2740.1,2739.4,1.14335559]
["bitfinex","ETHUSD",1643711784159,0.72360703,2740.1,2739.4,1.74335559]
["bitfinex","ETHUSD",1643711784562,1.2105,2740.2,2739.4,1.74335559]
["bitfinex","ETHUSD",1643711785564,3.0295,2740.4,2740.2,0.85018527]
["bitfinex","ETHUSD",1643711785767,0.79310317,2740.1,2740.0,0.93880147]
["bitfinex","ETHUSD",1643711786163,0.79310317,2740.1,2740.0,1.23880147]
["bitfinex","ETHUSD",1643711787017,0.79310317,2740.1,2740.0,1.63711386]
["bitfinex","ETHUSD",1643711787420,0.79310317,2740.1,2740.0,4.18711386]
["bitfinex","ETHUSD",1643711787616,0.79310317,2740.1,2740.0,5.18711386]
["bitfinex","ETHUSD",1643711788521,0.20501,2740.9,2740.1,4.65]
["bitfinex","ETHUSD",1643711788822,0.20501,2741.4,2740.2,1.9121]
["bitfinex","ETHUSD",1643711789024,2.23167592,2741.4,2740.2,0.00822579]
["bitfinex","ETHUSD",1643711789221,5.70352,2741.6,2740.2,0.00822579]
["bitfinex","ETHUSD",1643711789222,6.00546592,2741.6,2740.2,0.49145579]
["bitfinex","ETHUSD",1643711789420,6.00546592,2741.6,2740.8,0.32070181]
["bitfinex","ETHUSD",1643711789421,0.41371437,2741.5,2740.8,0.32070181]
["bitfinex","ETHUSD",1643711789627,0.84375202,2741.4,2740.8,1.26757384]
["bitfinex","ETHUSD",1643711789826,0.84375202,2741.4,2740.8,1.56757384]
["bitfinex","ETHUSD",1643711790670,0.41371437,2741.5,2740.8,1.56757384]
["bitfinex","ETHUSD",1643711790870,0.41371437,2741.5,2740.8,1.86757384]
["bitfinex","ETHUSD",1643711791872,0.41371437,2741.5,2740.8,1.54687203]
["bitfinex","ETHUSD",1643711792671,0.20501,2741.8,2740.8,1.54687203]
["bitfinex","ETHUSD",1643711792871,0.81161775,2741.4,2740.8,0.6]
["bitfinex","ETHUSD",1643711793076,0.81161775,2741.4,2740.8,0.3]
["bitfinex","ETHUSD",1643711793274,1.99288815,2741.3,2740.3,3.7221]
["bitfinex","ETHUSD",1643711793876,1.99288815,2741.3,2740.1,0.45426538]
["bitfinex","ETHUSD",1643711794813,0.31792786,2741.0,2740.1,2.05426538]
["bitfinex","ETHUSD",1643711795012,0.81161775,2741.4,2740.1,1.05426538]
["bitfinex","ETHUSD",1643711795213,2.0032935,2741.3,2740.6,0.3]
["bitfinex","ETHUSD",1643711795415,2.0032935,2741.3,2740.1,1.6]
["bitfinex","ETHUSD",1643711795616,2.5312935,2741.3,2740.1,1.6]
["bitfinex","ETHUSD",1643711795813,2.5312935,2741.3,2740.1,1.3]
["bitfinex","ETHUSD",1643711795814,2.8312935,2741.3,2740.1,1.3]
["bitfinex","ETHUSD",1643711796016,1.72472,2741.2,2740.0,1.202]
["bitfinex","ETHUSD",1643711796213,0.82992622,2740.7,2740.1,0.68506195]
["bitfinex","ETHUSD",1643711796415,1.1483154,2740.7,2740.1,1.01793711]
["bitfinex","ETHUSD",1643711796619,1.1483154,2740.7,2740.1,0.68506195]
["bitfinex","ETHUSD",1643711796815,1.1483154,2740.7,2739.8,0.01054312]
["bitfinex","ETHUSD",1643711797015,2.00155184,2740.6,2739.8,0.01054312]
["bitfinex","ETHUSD",1643711797216,2.00451547,2740.6,2739.8,0.01054312]
["bitfinex","ETHUSD",1643711797516,0.32221386,2740.2,2739.6,0.42447891]
["bitfinex","ETHUSD",1643711797721,3.06277932,2740.6,2739.6,0.42447891]
["bitfinex","ETHUSD",1643711797915,3.06277932,2740.6,2740.0,0.71408882]
["bitfinex","ETHUSD",1643711798158,3.06277932,2740.6,2739.6,0.42447891]
["bitfinex","ETHUSD",1643711798363,3.06277932,2740.6,2739.4,3.148]
["bitfinex","ETHUSD",1643711798568,1.54062079,2740.5,2739.5,1.0]
["bitfinex","ETHUSD",1643711798761,0.528,2740.4,2739.5,1.3]
["bitfinex","ETHUSD",1643711798961,1.54062079,2740.3,2739.5,1.3]
["bitfinex","ETHUSD",1643711799172,2.06862079,2740.3,2739.7,0.8184081]
["bitfinex","ETHUSD",1643711799361,2.06862079,2740.3,2739.7,1.1184081]
["bitfinex","ETHUSD",1643711799362,0.528,2740.3,2739.7,1.1184081]
["bitfinex","ETHUSD",1643711799575,0.91248,2740.9,2740.2,0.01203362]
["bitfinex","ETHUSD",1643711799772,1.54041181,2740.8,2740.2,0.01203362]
["bitfinex","ETHUSD",1643711799972,0.146037,2741.3,2740.2,0.01203362]
["bitfinex","ETHUSD",1643711800171,1.54023389,2741.2,2740.2,0.01203362]
["bitfinex","ETHUSD",1643711800369,1.54023389,2741.2,2740.2,0.96486053]
["bitfinex","ETHUSD",1643711800872,1.54023389,2741.2,2740.2,1.56486053]
["bitfinex","ETHUSD",1643711801069,1.54023389,2741.2,2740.2,2.47695273]
["bitfinex","ETHUSD",1643711801470,0.40637558,2740.9,2740.4,0.33068174]
["bitfinex","ETHUSD",1643711801673,0.40637558,2740.9,2740.2,3.47695273]
["bitfinex","ETHUSD",1643711802807,0.35079095,2740.4,2740.2,2.5120922]
["bitfinex","ETHUSD",1643711803007,0.8036963,2740.7,2740.2,1.3]
["bitfinex","ETHUSD",1643711803207,0.8036963,2740.7,2740.1,0.3]
["bitfinex","ETHUSD",1643711803511,0.8036963,2740.7,2739.6,0.18323]
["bitfinex","ETHUSD",1643711803709,1.54047225,2740.6,2739.4,3.148]
["bitfinex","ETHUSD",1643711803909,0.31620177,2739.9,2739.4,3.148]
["bitfinex","ETHUSD",1643711804108,0.528,2741.0,2739.5,0.95369667]
["bitfinex","ETHUSD",1643711804314,1.54045213,2740.9,2739.5,0.95369667]
["bitfinex","ETHUSD",1643711804712,1.54045213,2740.9,2739.5,2.55369667]
["bitfinex","ETHUSD",1643711804916,1.54045213,2740.9,2739.7,0.92450994]
["bitfinex","ETHUSD",1643711805115,0.32482064,2740.5,2740.1,0.95023552]
["bitfinex","ETHUSD",1643711805315,0.32482064,2740.5,2740.1,1.25023552]
["bitfinex","ETHUSD",1643711805516,0.32482064,2740.5,2740.1,1.55023552]
["bitfinex","ETHUSD",1643711805754,0.32482064,2740.5,2739.8,0.3]
["bitfinex","ETHUSD",1643711806162,0.7373995,2740.8,2739.7,1.01220994]
["bitfinex","ETHUSD",1643711806361,1.54040692,2740.7,2739.7,0.61220994]
["bitfinex","ETHUSD",1643711806559,5.289,2741.2,2739.8,0.18323]
["bitfinex","ETHUSD",1643711806761,1.54024821,2741.1,2739.8,0.18323]
["bitfinex","ETHUSD",1643711806963,1.54024821,2741.1,2739.9,0.9122161]
["bitfinex","ETHUSD",1643711807160,1.54024821,2741.1,2739.9,1.5122161]
["bitfinex","ETHUSD",1643711807360,0.39872215,2741.0,2740.4,0.35693764]
["bitfinex","ETHUSD",1643711807561,0.39872215,2741.0,2740.4,1.30232768]
["bitfinex","ETHUSD",1643711807760,0.39872215,2741.0,2740.4,1.24539004]
["bitfinex","ETHUSD",1643711808162,0.39872215,2741.0,2739.9,1.0]
["bitfinex","ETHUSD",1643711808362,0.39872215,2741.0,2739.8,2.30763]
["bitfinex","ETHUSD",1643711808562,0.39872215,2741.0,2739.9,0.3]
["bitfinex","ETHUSD",1643711808762,0.39872215,2741.0,2740.4,0.33122162]
["bitfinex","ETHUSD",1643711809163,4.1525,2741.2,2740.4,0.63122162]
["bitfinex","ETHUSD",1643711809429,1.1286,2741.2,2740.4,0.63122162]
["bitfinex","ETHUSD",1643711809622,0.76900179,2741.2,2740.4,0.63122162]
["bitfinex","ETHUSD",1643711809818,0.67622879,2741.2,2740.4,0.63122162]
["bitfinex","ETHUSD",1643711810020,0.67622879,2741.2,2740.4,0.3]
["bitfinex","ETHUSD",1643711810220,0.87627837,2741.0,2740.5,0.912]
["bitfinex","ETHUSD",1643711810620,0.87627837,2741.0,2740.5,0.3]
["bitfinex","ETHUSD",1643711811222,0.67622879,2741.2,2740.5,0.3]
["bitfinex","ETHUSD",1643711811423,7.26961,2741.7,2740.5,0.3]
["bitfinex","ETHUSD",1643711811624,1.54009652,2741.6,2740.5,0.3]
["bitfinex","ETHUSD",1643711812129,0.94822517,2741.4,2740.5,0.3]
["bitfinex","ETHUSD",1643711812328,0.31988418,2741.0,2740.5,0.3]
["bitfinex","ETHUSD",1643711812926,0.81907866,2740.9,2740.5,0.3]
["bitfinex","ETHUSD",1643711813191,0.81907866,2740.9,2740.2,3.7399]
["bitfinex","ETHUSD",1643711813368,0.81907866,2740.9,2739.8,1.2053]
["bitfinex","ETHUSD",1643711813570,0.81907866,2740.9,2739.6,3.81023]
["bitfinex","ETHUSD",1643711813768,0.42147928,2740.3,2739.7,0.42581247]
["bitfinex","ETHUSD",1643711813967,0.81907866,2740.9,2739.9,0.73180668]
["bitfinex","ETHUSD",1643711814572,0.81907866,2740.9,2739.9,1.03180668]
["bitfinex","ETHUSD",1643711814776,0.81907866,2740.9,2739.9,1.33180668]
["bitfinex","ETHUSD",1643711814972,0.44614858,2740.5,2739.9,1.33180668]
["bitfinex","ETHUSD",1643711815177,0.87474568,2740.4,2739.9,1.33180668]
["bitfinex","ETHUSD",1643711815572,0.87474568,2740.4,2739.9,0.6]
["bitfinex","ETHUSD",1643711815772,0.87474568,2740.4,2739.7,2.02581247]
["bitfinex","ETHUSD",1643711818635,0.87474568,2740.4,2739.7,1.6]
["bitfinex","ETHUSD",1643711818837,0.87474568,2740.4,2739.7,0.6]
["bitfinex","ETHUSD",1643711819137,0.87474568,2740.4,2739.6,0.78323]
["bitfinex","ETHUSD",1643711819339,0.87474568,2740.4,2739.6,0.18323]
["bitfinex","ETHUSD",1643711819942,0.87474568,2740.4,2739.6,1.08929606]
["bitfinex","ETHUSD",1643711820337,0.54000513,2740.9,2740.0,0.39907758]
["bitfinex","ETHUSD",1643711820540,1.54040459,2740.8,2740.0,0.39907758]
["bitfinex","ETHUSD",1643711820792,0.20501,2741.1,2740.0,0.69907758]
["bitfinex","ETHUSD",1643711820989,1.5402598,2741.0,2740.0,0.69907758]
["bitfinex","ETHUSD",1643711821393,2.39112576,2741.0,2740.5,0.3988287]
["bitfinex","ETHUSD",1643711821592,0.85086596,2741.0,2740.5,0.3988287]
["bitfinex","ETHUSD",1643711821788,0.85086596,2741.0,2740.5,0.6988287]
["bitfinex","ETHUSD",1643711822896,0.85086596,2741.0,2740.5,1.6988287]
["bitfinex","ETHUSD",1643711823097,0.85086596,2741.0,2740.5,0.3]
["bitfinex","ETHUSD",1643711823298,1.54015388,2740.9,2740.3,0.3]
["bitfinex","ETHUSD",1643711823697,1.54015388,2740.9,2739.8,1.73156758]
["bitfinex","ETHUSD",1643711823897,1.54015388,2740.9,2739.8,2.03156758]
["bitfinex","ETHUSD",1643711824098,1.54015388,2740.9,2740.5,0.44036555]
["bitfinex","ETHUSD",1643711824827,1.2078,2741.3,2740.5,0.44036555]
["bitfinex","ETHUSD",1643711825028,1.54004934,2741.2,2740.5,0.44036555]
["bitfinex","ETHUSD",1643711825331,1.54004934,2741.2,2740.5,0.74036555]
["bitfinex","ETHUSD",1643711825528,1.54004934,2741.2,2740.5,1.04036555]
["bitfinex","ETHUSD",1643711825727,1.54004934,2741.2,2740.5,0.74036555]
["bitfinex","ETHUSD",1643711826131,2.23358305,2741.2,2740.5,0.74036555]
["bitfinex","ETHUSD",1643711826328,1.54004934,2741.1,2740.5,0.74036555]
["bitfinex","ETHUSD",1643711826728,1.54004934,2741.1,2740.5,1.04036555]
["bitfinex","ETHUSD",1643711827329,1.54004934,2741.1,2741.0,0.33947324]
["bitfinex","ETHUSD",1643711828036,1.1784,2741.6,2741.0,0.33947324]
["bitfinex","ETHUSD",1643711828275,1.53991232,2741.5,2741.0,0.33947324]
["bitfinex","ETHUSD",1643711828980,5.44123668,2742.1,2741.0,0.33947324]
["bitfinex","ETHUSD",1643711828981,0.95212683,2742.3,2741.1,0.91889627]
["bitfinex","ETHUSD",1643711829180,1.53964805,2742.2,2741.2,0.828]
["bitfinex","ETHUSD",1643711829382,1.53964805,2742.2,2741.2,1.128]
["bitfinex","ETHUSD",1643711829782,0.75830763,2741.8,2741.5,0.32230232]
["bitfinex","ETHUSD",1643711829982,1.53964805,2741.7,2741.5,0.62230232]
["bitfinex","ETHUSD",1643711830282,1.46125682,2742.3,2741.5,0.62230232]
["bitfinex","ETHUSD",1643711830485,1.53956986,2742.2,2741.5,0.62230232]
["bitfinex","ETHUSD",1643711831083,2.26066041,2742.2,2741.5,1.51469921]
["bitfinex","ETHUSD",1643711831384,1.53956986,2742.1,2741.5,2.72637921]
["bitfinex","ETHUSD",1643711831584,1.46125682,2742.3,2741.5,2.72637921]
["bitfinex","ETHUSD",1643711831585,1.53956986,2742.0,2741.5,2.72637921]
["bitfinex","ETHUSD",1643711831785,1.46125682,2742.3,2741.6,1.0]
["bitfinex","ETHUSD",1643711831786,1.53956986,2741.9,2741.6,1.0]
["bitfinex","ETHUSD",1643711832028,1.46125682,2742.3,2741.6,1.0]
["bitfinex","ETHUSD",1643711832233,1.46125682,2742.3,2741.5,1.83398232]
["bitfinex","ETHUSD",1643711832234,1.53954486,2742.2,2741.5,1.83398232]
["bitfinex","ETHUSD",1643711832431,1.53954486,2742.2,2741.5,0.92230232]
["bitfinex","ETHUSD",1643711832630,1.53954486,2742.2,2741.5,0.6]
["bitfinex","ETHUSD",1643711832830,1.53954486,2742.2,2741.5,0.3]
["bitfinex","ETHUSD",1643711833031,0.89106275,2741.7,2741.5,0.3]
["bitfinex","ETHUSD",1643711833233,1.53954486,2742.2,2741.2,1.0]
["bitfinex","ETHUSD",1643711833234,1.204,2742.2,2741.2,1.6]
["bitfinex","ETHUSD",1643711833429,1.53966535,2742.1,2741.2,1.6]
["bitfinex","ETHUSD",1643711833632,1.88327046,2742.1,2741.5,0.39301351]
["bitfinex","ETHUSD",1643711833832,1.53966535,2742.0,2741.5,0.3]
["bitfinex","ETHUSD",1643711834233,1.53966535,2742.0,2741.3,0.3]
["bitfinex","ETHUSD",1643711834432,1.53966535,2742.0,2741.2,0.6]
["bitfinex","ETHUSD",1643711834633,1.53966535,2742.0,2741.2,1.0]
["bitfinex","ETHUSD",1643711834831,0.95355167,2741.8,2741.5,0.35653437]
["bitfinex","ETHUSD",1643711835231,0.95355167,2741.8,2741.5,0.65653437]
["bitfinex","ETHUSD",1643711835674,1.5396629,2741.7,2741.2,1.0]
["bitfinex","ETHUSD",1643711835878,1.5396629,2741.7,2741.1,0.2096]
["bitfinex","ETHUSD",1643711836675,1.15856167,2741.8,2741.1,0.2096]
["bitfinex","ETHUSD",1643711836878,0.85984382,2741.3,2741.1,0.2096]
["bitfinex","ETHUSD",1643711837477,0.20501,2741.8,2741.1,0.2096]
["bitfinex","ETHUSD",1643711837778,1.53986149,2741.7,2741.1,0.2096]
["bitfinex","ETHUSD",1643711838080,0.91202,2742.1,2741.1,0.2096]
["bitfinex","ETHUSD",1643711838081,1.53986149,2741.6,2741.1,0.2096]
["bitfinex","ETHUSD",1643711838280,1.53986149,2741.5,2741.1,0.2096]
["bitfinex","ETHUSD",1643711838480,1.53986149,2741.4,2741.1,0.2096]
["bitfinex","ETHUSD",1643711838679,1.53986149,2741.3,2741.1,0.2096]
["bitfinex","ETHUSD",1643711838876,1.53986149,2741.2,2741.1,0.2096]
["bitfinex","ETHUSD",1643711839076,1.3410913,2741.3,2741.1,0.2096]
["bitfinex","ETHUSD",1643711839276,1.53986149,2741.2,2741.1,0.2096]
["bitfinex","ETHUSD",1643711840331,1.53986149,2741.2,2740.6,1.3472094]
["bitfinex","ETHUSD",1643711840528,1.53986149,2741.2,2740.6,1.3]
["bitfinex","ETHUSD",1643711840728,1.53986149,2741.2,2740.5,0.6]
["bitfinex","ETHUSD",1643711841132,1.53986149,2741.2,2740.2,2.89279017]
["bitfinex","ETHUSD",1643711841331,1.53986149,2741.2,2740.2,1.71044017]
["bitfinex","ETHUSD",1643711841730,1.53986149,2741.2,2740.6,0.3210576]
["bitfinex","ETHUSD",1643711841928,1.92691749,2741.2,2740.6,0.3210576]
["bitfinex","ETHUSD",1643711842130,1.53986149,2741.1,2740.6,0.3210576]
["bitfinex","ETHUSD",1643711842529,1.53986149,2741.1,2740.6,0.6210576]
["bitfinex","ETHUSD",1643711844680,1.53986149,2741.1,2740.6,0.3210576]
["bitfinex","ETHUSD",1643711844978,1.53986149,2741.1,2740.2,2.71044017]
["bitfinex","ETHUSD",1643711845181,1.53986149,2741.1,2740.2,1.6]
["bitfinex","ETHUSD",1643711845781,1.53986149,2741.1,2740.2,1.0]
["bitfinex","ETHUSD",1643711845983,1.53986149,2741.1,2740.1,3.9621]
["bitfinex","ETHUSD",1643711846184,0.87774905,2740.3,2740.1,3.9621]
["bitfinex","ETHUSD",1643711846381,0.87774905,2740.3,2739.7,2.22276292]
["bitfinex","ETHUSD",1643711846382,0.87774905,2740.3,2739.7,1.1517]
["bitfinex","ETHUSD",1643711846590,0.87774905,2740.3,2739.5,0.18235]
["bitfinex","ETHUSD",1643711847436,0.87774905,2740.3,2739.7,0.44068076]
["bitfinex","ETHUSD",1643711847836,0.87774905,2740.3,2739.7,0.74068076]
["bitfinex","ETHUSD",1643711849241,5.03799911,2740.7,2739.7,0.74068076]
["bitfinex","ETHUSD",1643711849454,1.54038956,2740.6,2739.7,0.6]
["bitfinex","ETHUSD",1643711849646,1.54038956,2740.6,2739.6,2.29835513]
["bitfinex","ETHUSD",1643711849846,1.54038956,2740.6,2739.5,1.7350911]
["bitfinex","ETHUSD",1643711850246,1.54038956,2740.6,2740.0,0.77166362]
["bitfinex","ETHUSD",1643711850446,3.745,2740.7,2740.3,0.35181334]
["bitfinex","ETHUSD",1643711850884,0.387056,2741.2,2740.3,0.35181334]
["bitfinex","ETHUSD",1643711851081,0.387056,2741.2,2740.3,0.65181334]
["bitfinex","ETHUSD",1643711851082,1.54013058,2741.1,2740.3,0.65181334]
["bitfinex","ETHUSD",1643711851291,2.36557079,2741.1,2740.3,0.65181334]
["bitfinex","ETHUSD",1643711851679,0.86254576,2740.6,2740.3,0.3]
["bitfinex","ETHUSD",1643711851880,0.40979541,2740.9,2740.1,2.42422]
["bitfinex","ETHUSD",1643711852083,0.387056,2741.2,2740.1,3.42422]
["bitfinex","ETHUSD",1643711852282,1.54013251,2741.1,2740.1,3.42422]
["bitfinex","ETHUSD",1643711853084,0.90337433,2740.8,2740.4,0.35364431]
["bitfinex","ETHUSD",1643711853485,0.90337433,2740.8,2740.1,1.0]
["bitfinex","ETHUSD",1643711853486,1.54022283,2740.7,2740.1,1.0]
["bitfinex","ETHUSD",1643711853890,1.54022283,2740.7,2739.9,1.0]
["bitfinex","ETHUSD",1643711854928,1.54022283,2740.7,2740.1,0.40879122]
["bitfinex","ETHUSD",1643711855328,0.90337433,2740.8,2740.1,0.40879122]
["bitfinex","ETHUSD",1643711855930,0.90337433,2740.8,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711856333,1.54021266,2740.7,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711856539,0.90337433,2740.8,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711856732,1.5402026,2740.7,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711856932,0.90337433,2740.8,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711857333,0.90337433,2740.8,2740.1,0.36766352]
["bitfinex","ETHUSD",1643711857732,0.90337433,2740.8,2740.1,0.66766352]
["bitfinex","ETHUSD",1643711857934,0.90337433,2740.8,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711858593,0.387056,2741.2,2739.9,2.95091778]
["bitfinex","ETHUSD",1643711858796,0.387056,2741.2,2740.1,0.91219]
["bitfinex","ETHUSD",1643711858797,1.54007024,2741.1,2740.1,0.91219]
["bitfinex","ETHUSD",1643711858994,1.54007024,2741.1,2740.2,0.18235]
["bitfinex","ETHUSD",1643711859700,1.54007024,2741.1,2740.6,0.9121674]
["bitfinex","ETHUSD",1643711859999,0.387056,2741.2,2740.6,1.51203]
["bitfinex","ETHUSD",1643711860299,0.387056,2741.2,2740.6,1.21203]
["bitfinex","ETHUSD",1643711860497,0.3859856,2741.2,2740.6,1.21203]
["bitfinex","ETHUSD",1643711860699,0.3859856,2741.2,2740.7,0.18235]
["bitfinex","ETHUSD",1643711861101,0.3859856,2741.2,2740.7,0.89686239]
["bitfinex","ETHUSD",1643711861301,0.3859856,2741.2,2740.8,0.3]
["bitfinex","ETHUSD",1643711861702,0.3859856,2741.2,2740.5,0.48235]
["bitfinex","ETHUSD",1643711861923,0.3859856,2741.2,2740.8,0.91195]
["bitfinex","ETHUSD",1643711862327,0.3859856,2741.2,2740.8,0.3]
["bitfinex","ETHUSD",1643711862726,0.3859856,2741.2,2740.6,0.6]
["bitfinex","ETHUSD",1643711862927,0.3859856,2741.2,2740.6,1.4094632]
["bitfinex","ETHUSD",1643711863125,0.3859856,2741.2,2740.6,2.1094632]
["bitfinex","ETHUSD",1643711863326,0.3859856,2741.2,2740.7,0.3]
["bitfinex","ETHUSD",1643711863526,0.3859856,2741.2,2740.7,0.61792605]
["bitfinex","ETHUSD",1643711863927,0.3859856,2741.2,2740.7,0.3]
["bitfinex","ETHUSD",1643711864539,0.3859856,2741.2,2740.7,0.294653]
["bitfinex","ETHUSD",1643711865340,0.3859856,2741.2,2740.7,1.294653]
["bitfinex","ETHUSD",1643711866177,1.19355139,2741.2,2740.8,0.91196]
["bitfinex","ETHUSD",1643711866580,0.3859856,2741.2,2740.8,1.21196]
["bitfinex","ETHUSD",1643711866779,0.3859856,2741.2,2740.8,1.51196]
["bitfinex","ETHUSD",1643711867579,0.3859856,2741.2,2740.9,0.3913508]
["bitfinex","ETHUSD",1643711867981,0.3859856,2741.2,2740.8,1.51196]
["bitfinex","ETHUSD",1643711868183,0.3859856,2741.2,2740.8,1.21196]
["bitfinex","ETHUSD",1643711868381,0.3859856,2741.2,2740.8,2.51196]
["bitfinex","ETHUSD",1643711868582,0.3859856,2741.2,2740.8,1.51196]
["bitfinex","ETHUSD",1643711870040,0.3859856,2741.2,2740.8,1.21196]
["bitfinex","ETHUSD",1643711870243,0.3859856,2741.2,2740.8,1.51196]
["bitfinex","ETHUSD",1643711870641,0.36625901,2741.2,2740.8,1.51196]
["bitfinex","ETHUSD",1643711871241,0.36625901,2741.2,2740.8,1.94500391]
["bitfinex","ETHUSD",1643711871442,0.36625901,2741.2,2740.8,2.76736486]
["bitfinex","ETHUSD",1643711871642,0.36625901,2741.2,2740.9,1.0]
["bitfinex","ETHUSD",1643711871944,0.36625901,2741.2,2740.8,1.0]
["bitfinex","ETHUSD",1643711871945,1.53991671,2741.1,2740.8,1.0]
["bitfinex","ETHUSD",1643711872148,1.53991671,2741.1,2740.4,2.2933]
["bitfinex","ETHUSD",1643711872342,1.53991671,2741.1,2740.5,0.91208]
["bitfinex","ETHUSD",1643711872743,1.53991671,2741.1,2740.5,1.21208]
["bitfinex","ETHUSD",1643711872948,0.79833503,2740.6,2740.0,1.82433]
["bitfinex","ETHUSD",1643711873184,0.79833503,2740.6,2739.7,0.18235]
["bitfinex","ETHUSD",1643711873386,0.80277508,2740.6,2739.7,0.18235]
["bitfinex","ETHUSD",1643711873584,0.80277508,2740.6,2739.7,1.0947]
["bitfinex","ETHUSD",1643711874084,0.74861882,2740.1,2739.7,1.0947]
["bitfinex","ETHUSD",1643711874287,0.74861882,2740.1,2739.7,1.6947]
["bitfinex","ETHUSD",1643711877930,0.74861882,2740.1,2739.4,3.934]
["bitfinex","ETHUSD",1643711878129,0.74861882,2740.1,2739.3,2.29041312]
["bitfinex","ETHUSD",1643711878930,0.33551427,2739.8,2739.3,2.31771312]
["bitfinex","ETHUSD",1643711879129,0.33551427,2739.8,2739.3,3.61771312]
["bitfinex","ETHUSD",1643711879535,0.74861882,2740.1,2739.3,3.61771312]
["bitfinex","ETHUSD",1643711881380,1.58537926,2740.4,2739.6,0.87755995]
["bitfinex","ETHUSD",1643711881585,1.58537926,2740.4,2739.6,1.47755995]
["bitfinex","ETHUSD",1643711882385,2.3546679,2740.4,2739.6,1.47755995]
["bitfinex","ETHUSD",1643711882984,2.3546679,2740.4,2739.7,0.37392087]
["bitfinex","ETHUSD",1643711883185,2.3546679,2740.4,2739.7,1.28628087]
["bitfinex","ETHUSD",1643711883384,2.3546679,2740.4,2739.7,2.28628087]
["bitfinex","ETHUSD",1643711884185,1.158,2740.4,2739.7,2.28628087]
["bitfinex","ETHUSD",1643711885230,0.36284843,2740.3,2739.8,0.18235]
["bitfinex","ETHUSD",1643711885633,1.158,2740.4,2739.9,0.91229]
["bitfinex","ETHUSD",1643711885833,0.75410676,2740.6,2739.9,1.51229]
["bitfinex","ETHUSD",1643711886036,0.75410676,2740.6,2740.1,0.94069056]
["bitfinex","ETHUSD",1643711886237,0.75410676,2740.6,2740.1,1.24069056]
["bitfinex","ETHUSD",1643711886439,0.75410676,2740.6,2740.1,2.24069056]
["bitfinex","ETHUSD",1643711886837,1.18284005,2740.6,2740.1,0.3]
["bitfinex","ETHUSD",1643711887039,1.18284005,2740.6,2740.0,1.3]
["bitfinex","ETHUSD",1643711887338,1.18284005,2740.6,2740.0,1.0]
["bitfinex","ETHUSD",1643711887743,1.18284005,2740.6,2740.1,0.92253507]
["bitfinex","ETHUSD",1643711887941,0.42873329,2740.6,2740.1,0.92253507]
["bitfinex","ETHUSD",1643711888182,0.42873329,2740.6,2740.1,2.13475507]
["bitfinex","ETHUSD",1643711888784,0.42873329,2740.6,2740.1,1.83475507]
["bitfinex","ETHUSD",1643711891390,0.80652674,2740.7,2740.1,1.83475507]
["bitfinex","ETHUSD",1643711892630,0.80652674,2740.7,2740.1,1.84513758]
["bitfinex","ETHUSD",1643711893030,1.54019649,2740.6,2740.1,1.84513758]
["bitfinex","ETHUSD",1643711893232,1.54019649,2740.6,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711894335,0.352199,2740.5,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711895138,0.80652674,2740.7,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711895440,1.5402252,2740.6,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711896384,1.97167761,2740.6,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711896587,1.5402252,2740.5,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711896787,1.53925919,2740.5,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711897186,0.43145241,2740.6,2740.1,0.92260251]
["bitfinex","ETHUSD",1643711898385,4.85006901,2741.2,2740.2,2.30288314]
["bitfinex","ETHUSD",1643711898588,1.72506901,2741.2,2740.3,0.91219]
["bitfinex","ETHUSD",1643711898788,1.72506901,2741.2,2740.3,0.92257247]
["bitfinex","ETHUSD",1643711898986,1.72506901,2741.2,2740.3,1.22257247]
["bitfinex","ETHUSD",1643711899626,0.90547514,2740.7,2740.3,1.22257247]
["bitfinex","ETHUSD",1643711899824,0.90547514,2740.7,2740.3,0.92257247]
["bitfinex","ETHUSD",1643711900732,0.37434613,2740.4,2740.3,0.01038247]
["bitfinex","ETHUSD",1643711900928,0.37434613,2740.4,2740.3,0.01038245]
["bitfinex","ETHUSD",1643711906922,1.1534,2740.6,2740.3,0.01038245]
["bitfinex","ETHUSD",1643711907126,0.90547514,2740.7,2740.3,0.01038245]
["bitfinex","ETHUSD",1643711908130,0.39286439,2740.6,2740.3,0.01038245]
["bitfinex","ETHUSD",1643711908930,3.22708791,2740.6,2740.3,0.01038245]
["bitfinex","ETHUSD",1643711910980,4.42718791,2740.6,2740.3,0.01038245]
["bitfinex","ETHUSD",1643711911182,4.42718791,2740.6,2739.1,5.0067701]
["bitfinex","ETHUSD",1643711911183,4.42718791,2740.6,2739.2,3.9934]
["bitfinex","ETHUSD",1643711911377,0.7804458,2739.6,2739.2,3.9934]
["bitfinex","ETHUSD",1643711911576,0.33373421,2739.3,2739.0,0.75489698]
["bitfinex","ETHUSD",1643711911780,0.33373421,2739.3,2739.0,0.9126]
["bitfinex","ETHUSD",1643711912778,0.33373421,2739.3,2739.0,1.74912316]
["bitfinex","ETHUSD",1643711913179,0.33373421,2739.3,2739.0,0.9126]
["bitfinex","ETHUSD",1643711913682,0.33373421,2739.3,2739.0,1.2126]
["bitfinex","ETHUSD",1643711913877,0.33373421,2739.3,2739.0,1.5126]
["bitfinex","ETHUSD",1643711915627,0.7804458,2739.6,2739.0,1.5126]
["bitfinex","ETHUSD",1643711915827,0.7804458,2739.6,2739.2,1.21254]
["bitfinex","ETHUSD",1643711916026,0.7804458,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1643711916230,0.7804458,2739.6,2738.9,1.78235]
["bitfinex","ETHUSD",1643711916525,0.7804458,2739.6,2738.9,0.78235]
["bitfinex","ETHUSD",1643711916726,0.7804458,2739.6,2738.9,2.60118838]
["bitfinex","ETHUSD",1643711917028,0.7804458,2739.6,2739.0,0.9126]
["bitfinex","ETHUSD",1643711917226,0.7804458,2739.6,2739.1,0.18235]
["bitfinex","ETHUSD",1643711917827,0.41505807,2739.5,2739.1,0.18235]
["bitfinex","ETHUSD",1643711918172,0.41505807,2739.5,2739.2,1.21252]
["bitfinex","ETHUSD",1643711918374,0.41505807,2739.5,2739.2,1.51252]
["bitfinex","ETHUSD",1643711919084,0.41505807,2739.5,2739.2,0.6]
["bitfinex","ETHUSD",1643711919679,0.41505807,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711919978,0.41505807,2739.5,2739.2,0.6]
["bitfinex","ETHUSD",1643711920180,0.41505807,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711920379,0.41505807,2739.5,2739.2,0.6]
["bitfinex","ETHUSD",1643711921385,0.41505807,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1643711921580,0.31602746,2739.5,2739.1,0.3]
["bitfinex","ETHUSD",1643711921780,0.31602746,2739.5,2739.0,1.5126]
["bitfinex","ETHUSD",1643711922223,0.31602746,2739.5,2739.1,0.88547393]
["bitfinex","ETHUSD",1643711922627,0.31602746,2739.5,2739.1,1.88547393]
["bitfinex","ETHUSD",1643711923228,0.7804458,2739.6,2739.1,1.88547393]
["bitfinex","ETHUSD",1643711924531,0.7804458,2739.6,2739.1,1.0]
["bitfinex","ETHUSD",1643711924733,0.7804458,2739.6,2739.0,1.5126]
["bitfinex","ETHUSD",1643711925774,0.35745129,2739.4,2739.0,1.5126]
["bitfinex","ETHUSD",1643711926173,0.32356715,2739.3,2739.0,0.9126]
["bitfinex","ETHUSD",1643711926374,0.32356715,2739.3,2739.0,1.5126]
["bitfinex","ETHUSD",1643711926778,0.64546678,2739.6,2739.0,1.5126]
["bitfinex","ETHUSD",1643711928377,1.02441192,2739.6,2739.1,1.36302405]
["bitfinex","ETHUSD",1643711928777,1.02441192,2739.6,2739.1,1.0]
["bitfinex","ETHUSD",1643711929082,1.02441192,2739.6,2739.0,2.5126]
["bitfinex","ETHUSD",1643711929277,1.93276661,2740.1,2739.0,2.5126]
["bitfinex","ETHUSD",1643711929278,2.51474989,2740.5,2739.2,0.91252]
["bitfinex","ETHUSD",1643711929557,1.54040552,2740.4,2739.3,3.11281073]
["bitfinex","ETHUSD",1643711929756,10.3452,2740.6,2739.3,3.11281073]
["bitfinex","ETHUSD",1643711929757,1.54040552,2740.3,2739.4,1.0]
["bitfinex","ETHUSD",1643711929954,11.5283,2740.6,2739.4,1.0]
["bitfinex","ETHUSD",1643711929955,11.5283,2740.6,2739.5,2.32639503]
["bitfinex","ETHUSD",1643711930256,1.54032114,2740.5,2739.5,2.63471737]
["bitfinex","ETHUSD",1643711930456,1.54032114,2740.5,2739.8,0.91227]
["bitfinex","ETHUSD",1643711931054,1.54032114,2740.5,2739.8,1.91227]
["bitfinex","ETHUSD",1643711931656,0.41033149,2740.2,2739.8,1.91227]
["bitfinex","ETHUSD",1643711932855,0.90367148,2740.5,2739.8,1.91227]
["bitfinex","ETHUSD",1643711933290,1.54027739,2740.4,2739.8,1.91227]
["bitfinex","ETHUSD",1643711933689,0.90367148,2740.5,2739.8,1.91227]
["bitfinex","ETHUSD",1643711933891,0.33538763,2740.4,2739.8,1.91227]
["bitfinex","ETHUSD",1643711936401,0.33538763,2740.4,2739.9,0.3309646]
["bitfinex","ETHUSD",1643711936602,0.90367148,2740.5,2739.9,0.6309646]
["bitfinex","ETHUSD",1643711937732,0.90367148,2740.5,2739.9,0.3]
["bitfinex","ETHUSD",1643711937931,0.90367148,2740.5,2739.8,2.21227]
["bitfinex","ETHUSD",1643711938332,5.059,2740.6,2739.8,2.21227]
["bitfinex","ETHUSD",1643711938532,1.5402615,2740.5,2739.8,2.21227]
["bitfinex","ETHUSD",1643711938934,1.91115417,2740.5,2740.0,0.44956315]
["bitfinex","ETHUSD",1643711939232,0.37089267,2740.5,2740.0,0.74956315]
["bitfinex","ETHUSD",1643711939643,1.78925668,2740.9,2740.2,0.86747058]
["bitfinex","ETHUSD",1643711939842,1.54021785,2740.8,2740.3,5.96475]
["bitfinex","ETHUSD",1643711940044,1.54021785,2741.0,2740.3,4.50329312]
["bitfinex","ETHUSD",1643711940243,0.36625901,2741.2,2740.5,0.01263021]
["bitfinex","ETHUSD",1643711940447,1.53995766,2741.1,2740.5,0.01720876]
["bitfinex","ETHUSD",1643711940680,0.36625901,2741.2,2740.8,1.29403224]
["bitfinex","ETHUSD",1643711940885,0.20501,2741.8,2740.8,1.29403224]
["bitfinex","ETHUSD",1643711940886,2.46408128,2741.7,2740.9,5.9]
["bitfinex","ETHUSD",1643711941082,1.53978833,2741.6,2741.0,2.528]
["bitfinex","ETHUSD",1643711941283,2.46408128,2741.7,2741.2,0.61222697]
["bitfinex","ETHUSD",1643711941480,2.46408128,2741.7,2741.3,0.71035]
["bitfinex","ETHUSD",1643711941681,2.46408128,2741.7,2741.4,1.17431956]
["bitfinex","ETHUSD",1643711941881,2.46408128,2741.7,2741.6,0.18235]
["bitfinex","ETHUSD",1643711942084,0.70999107,2741.9,2741.5,1.82335]
["bitfinex","ETHUSD",1643711942291,1.53961795,2741.8,2741.3,1.0]
["bitfinex","ETHUSD",1643711942486,1.53961795,2741.8,2741.2,1.6]
["bitfinex","ETHUSD",1643711942684,0.1822,2742.3,2741.2,0.6]
["bitfinex","ETHUSD",1643711942885,1.53958464,2742.2,2741.2,0.1822]
["bitfinex","ETHUSD",1643711943084,1.53958464,2742.2,2741.3,1.09418]
["bitfinex","ETHUSD",1643711943285,1.53958464,2742.2,2741.3,1.39418]
["bitfinex","ETHUSD",1643711943486,1.53958464,2742.2,2741.7,0.41164653]
["bitfinex","ETHUSD",1643711943786,1.53958464,2742.2,2741.4,0.81516708]
["bitfinex","ETHUSD",1643711943990,0.1822,2742.1,2741.2,4.2203]
["bitfinex","ETHUSD",1643711944187,0.1822,2742.1,2741.2,1.0]
["bitfinex","ETHUSD",1643711944453,0.1822,2742.1,2741.1,1.0]
["bitfinex","ETHUSD",1643711944454,1.53958464,2742.0,2741.1,1.0]
["bitfinex","ETHUSD",1643711944663,1.53958464,2742.0,2740.6,0.1822]
["bitfinex","ETHUSD",1643711944664,0.4291723,2741.1,2740.6,0.1822]
["bitfinex","ETHUSD",1643711944859,1.3878,2741.9,2740.5,0.54923304]
["bitfinex","ETHUSD",1643711945054,1.3878,2741.9,2740.6,0.78160106]
["bitfinex","ETHUSD",1643711945055,0.79915386,2741.2,2740.6,0.78160106]
["bitfinex","ETHUSD",1643711945257,3.36409545,2741.8,2740.6,0.78160106]
["bitfinex","ETHUSD",1643711945258,0.1824,2741.6,2740.6,0.78160106]
["bitfinex","ETHUSD",1643711945455,1.53998918,2741.5,2740.7,0.912]
["bitfinex","ETHUSD",1643711945656,1.53998918,2741.4,2740.7,0.912]
["bitfinex","ETHUSD",1643711945856,0.35121398,2741.5,2740.6,1.38160106]
["bitfinex","ETHUSD",1643711946256,0.1824,2741.8,2741.2,0.95385647]
["bitfinex","ETHUSD",1643711946257,0.91278031,2741.8,2741.2,0.95385647]
["bitfinex","ETHUSD",1643711946457,1.53976842,2741.7,2741.2,0.95385647]
["bitfinex","ETHUSD",1643711946857,1.53976842,2741.7,2740.9,1.0]
["bitfinex","ETHUSD",1643711947162,1.53976842,2741.7,2741.0,0.3]
["bitfinex","ETHUSD",1643711947360,1.87048839,2741.7,2741.1,0.37696341]
["bitfinex","ETHUSD",1643711947557,0.33071997,2741.7,2741.1,0.37696341]
["bitfinex","ETHUSD",1643711947957,0.33071997,2741.7,2741.2,0.7439591]
["bitfinex","ETHUSD",1643711948781,0.73038031,2741.8,2741.2,0.7439591]
["bitfinex","ETHUSD",1643711949787,1.2056,2741.9,2741.2,0.7439591]
["bitfinex","ETHUSD",1643711952048,1.53988476,2741.8,2741.1,0.37696341]
["bitfinex","ETHUSD",1643711952249,2.45187476,2741.8,2740.9,1.0]
["bitfinex","ETHUSD",1643711952452,1.53988476,2741.7,2740.9,1.0]
["bitfinex","ETHUSD",1643711952652,1.53988476,2741.7,2740.7,0.3]
["bitfinex","ETHUSD",1643711952849,1.53988476,2741.7,2740.6,0.18235]
["bitfinex","ETHUSD",1643711953049,1.53988476,2741.6,2740.6,0.18235]
["bitfinex","ETHUSD",1643711953257,0.40405181,2741.5,2741.0,0.35209446]
["bitfinex","ETHUSD",1643711953454,1.2056,2741.9,2741.0,0.35209446]
["bitfinex","ETHUSD",1643711953654,1.2056,2741.9,2741.0,0.83444446]
["bitfinex","ETHUSD",1643711953851,1.53985096,2741.8,2741.0,0.65209446]
["bitfinex","ETHUSD",1643711954051,1.2056,2741.9,2741.0,0.65209446]
["bitfinex","ETHUSD",1643711954256,2.26631979,2741.8,2741.2,0.83227991]
["bitfinex","ETHUSD",1643711954456,0.37374452,2741.5,2741.0,0.35209446]
["bitfinex","ETHUSD",1643711954657,0.37374452,2741.5,2740.7,1.18235]
["bitfinex","ETHUSD",1643711954857,0.37374452,2741.5,2740.7,1.48235]
["bitfinex","ETHUSD",1643711955259,0.37374452,2741.5,2740.7,0.48235]
["bitfinex","ETHUSD",1643711955454,0.37374452,2741.5,2740.8,0.76000091]
["bitfinex","ETHUSD",1643711955682,0.37374452,2741.5,2740.8,1.1252716]
["bitfinex","ETHUSD",1643711956185,0.37374452,2741.5,2740.8,2.1252716]
["bitfinex","ETHUSD",1643711956384,0.75195821,2741.3,2740.6,0.91203]
["bitfinex","ETHUSD",1643711956582,0.75195821,2741.3,2740.5,0.1824]
["bitfinex","ETHUSD",1643711956783,0.37374452,2741.5,2740.5,0.1824]
["bitfinex","ETHUSD",1643711957584,0.37374452,2741.5,2740.8,0.3175578]
["bitfinex","ETHUSD",1643711957786,0.89368946,2741.4,2740.8,1.2679945]
["bitfinex","ETHUSD",1643711958382,0.89368946,2741.4,2740.8,0.9504367]
["bitfinex","ETHUSD",1643711958785,0.89368946,2741.4,2740.6,0.91203]
["bitfinex","ETHUSD",1643711958987,0.89368946,2741.4,2740.5,1.0]
["bitfinex","ETHUSD",1643711959657,0.89368946,2741.4,2740.5,1.6]
["bitfinex","ETHUSD",1643711960158,0.89368946,2741.4,2740.7,0.91745084]
["bitfinex","ETHUSD",1643711960359,2.07758,2741.6,2740.7,0.91745084]
["bitfinex","ETHUSD",1643711960756,1.09443,2741.7,2740.9,0.40594827]
["bitfinex","ETHUSD",1643711960757,1.09437,2741.7,2740.9,0.40594827]
["bitfinex","ETHUSD",1643711961060,3.9293,2741.8,2740.9,0.41063306]
["bitfinex","ETHUSD",1643711961258,3.9293,2741.8,2740.9,0.00468479]
["bitfinex","ETHUSD",1643711961457,3.9293,2741.8,2741.5,0.85187776]
["bitfinex","ETHUSD",1643711961656,3.87312033,2742.1,2741.5,0.00468479]
["bitfinex","ETHUSD",1643711961956,3.69092033,2742.1,2741.5,0.00468477]
["bitfinex","ETHUSD",1643711962157,0.38876528,2741.7,2741.5,0.00468477]
["bitfinex","ETHUSD",1643711963803,0.91191,2742.0,2741.5,0.00468477]
["bitfinex","ETHUSD",1643711963998,1.133,2742.1,2741.5,0.00468477]
["bitfinex","ETHUSD",1643711964296,3.8479,2742.3,2741.5,0.00468477]
["bitfinex","ETHUSD",1643711964503,3.8479,2742.3,2741.5,1.09877477]
["bitfinex","ETHUSD",1643711964702,0.3468342,2742.3,2741.7,0.33129663]
["bitfinex","ETHUSD",1643711964903,0.3468342,2742.3,2741.7,0.33598137]
["bitfinex","ETHUSD",1643711965100,2.01123164,2742.6,2742.0,0.69251032]
["bitfinex","ETHUSD",1643711965301,0.86363164,2742.6,2742.0,0.69251032]
["bitfinex","ETHUSD",1643711966104,0.86253346,2742.6,2742.0,0.69251032]
["bitfinex","ETHUSD",1643711966301,0.86253346,2742.6,2742.0,1.60407032]
["bitfinex","ETHUSD",1643711966601,0.32887034,2742.5,2742.0,1.60407032]
["bitfinex","ETHUSD",1643711966800,0.32887034,2742.5,2742.0,2.60407032]
["bitfinex","ETHUSD",1643711967031,0.32887034,2742.5,2742.0,1.60407032]
["bitfinex","ETHUSD",1643711967428,1.2010838,2742.5,2742.0,1.60407032]
["bitfinex","ETHUSD",1643711967631,0.32887034,2742.5,2742.0,1.60407032]
["bitfinex","ETHUSD",1643711967829,0.32887034,2742.5,2742.0,1.90407032]
["bitfinex","ETHUSD",1643711969231,0.32887034,2742.5,2742.0,2.90407032]
["bitfinex","ETHUSD",1643711969637,0.32887034,2742.5,2742.0,1.90407032]
["bitfinex","ETHUSD",1643711969838,0.32887034,2742.5,2742.1,1.0]
["bitfinex","ETHUSD",1643711970039,0.32887034,2742.5,2742.0,2.20407032]
["bitfinex","ETHUSD",1643711970986,0.32887034,2742.5,2742.0,1.51156]
["bitfinex","ETHUSD",1643711971188,0.32887034,2742.5,2742.0,0.6]
["bitfinex","ETHUSD",1643711971388,0.32887034,2742.5,2741.9,1.21626441]
["bitfinex","ETHUSD",1643711971588,0.32887034,2742.5,2741.9,1.21626434]
["bitfinex","ETHUSD",1643711971989,0.32887034,2742.5,2741.9,2.16167295]
["bitfinex","ETHUSD",1643711974633,0.32887034,2742.5,2741.9,7.33067295]
["bitfinex","ETHUSD",1643711974835,0.32887034,2742.5,2742.0,1.0]
["bitfinex","ETHUSD",1643711975032,0.32887034,2742.5,2742.0,1.00468412]
["bitfinex","ETHUSD",1643711975234,0.32887034,2742.5,2742.0,1.30468412]
["bitfinex","ETHUSD",1643711975433,0.1822,2742.4,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711976836,0.32887034,2742.5,2742.0,1.00468412]
["bitfinex","ETHUSD",1643711978042,0.32887034,2742.5,2742.0,1.18688412]
["bitfinex","ETHUSD",1643711979088,0.32887034,2742.5,2742.0,1.00468412]
["bitfinex","ETHUSD",1643711979689,0.32887034,2742.5,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711979890,1.53943031,2742.4,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711980090,1.72163031,2742.4,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711980290,0.1822,2742.4,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711980789,0.88570516,2742.2,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711981388,0.1822,2742.4,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711981590,0.32887034,2742.5,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711982042,1.53941262,2742.4,2742.0,0.00468412]
["bitfinex","ETHUSD",1643711982243,0.32887034,2742.5,2742.0,1.00468412]
["bitfinex","ETHUSD",1643711982645,0.32887034,2742.5,2742.1,0.88882511]
["bitfinex","ETHUSD",1643711982845,0.32887034,2742.5,2742.1,0.89350905]
["bitfinex","ETHUSD",1643711983155,0.32887034,2742.5,2742.1,0.00468394]
["bitfinex","ETHUSD",1643711983453,1.53935737,2742.4,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711984253,0.1822,2743.0,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711984452,1.53932357,2742.9,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711984653,0.1822,2742.8,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711984852,1.53932357,2742.7,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711985254,1.53932357,2742.6,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711986294,0.41769574,2742.5,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711986488,0.91537944,2742.7,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711986689,1.53926763,2742.6,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711987688,1.87278597,2742.6,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711987890,0.33207833,2742.6,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711989292,0.1822,2743.0,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711989535,1.53920031,2742.9,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711989736,1.53920031,2742.9,2742.1,0.91618392]
["bitfinex","ETHUSD",1643711990338,0.80380506,2742.7,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711992135,0.38753437,2742.3,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711992734,0.80380506,2742.7,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711992935,0.1822,2743.0,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711993186,1.53920776,2742.9,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711993985,0.33105141,2742.5,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711994593,0.1822,2743.0,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711994788,1.53921777,2742.9,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711994988,1.53921777,2742.8,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711995288,1.53921777,2742.7,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711995488,1.2113,2743.1,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711995689,0.36538374,2742.5,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711995890,0.1822,2743.0,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711996091,1.53922777,2742.9,2742.1,0.91620392]
["bitfinex","ETHUSD",1643711996293,1.53922777,2742.8,2742.1,0.91620392]
["bitfinex","ETHUSD",1643711996490,1.53922777,2742.7,2742.1,0.91620392]
["bitfinex","ETHUSD",1643711996693,1.53922777,2742.6,2742.1,0.91620392]
["bitfinex","ETHUSD",1643711996941,0.43104023,2742.4,2742.1,0.91620392]
["bitfinex","ETHUSD",1643711997945,0.43104023,2742.4,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711998143,1.53938078,2742.3,2742.1,0.00468392]
["bitfinex","ETHUSD",1643711998343,1.53938078,2742.3,2742.1,0.00468381]
["bitfinex","ETHUSD",1643711998942,0.95066259,2742.2,2742.1,0.00468381]
["bitfinex","ETHUSD",1643711999141,2.49004337,2742.2,2742.1,0.00468381]
["bitfinex","ETHUSD",1643711999951,3.1,2742.1,2741.3,0.1822]
["bitfinex","ETHUSD",1643712000153,4.19427,2742.1,2740.8,0.36455]
["bitfinex","ETHUSD",1643712000351,2.06738078,2742.0,2740.8,0.1822]
["bitfinex","ETHUSD",1643712000549,2.06738078,2742.0,2740.7,0.1822]
["bitfinex","ETHUSD",1643712000550,0.1822,2741.9,2740.7,0.1822]
["bitfinex","ETHUSD",1643712000787,0.91087267,2740.8,2740.5,0.1822]
["bitfinex","ETHUSD",1643712000993,0.4105331,2740.7,2740.0,0.18235]
["bitfinex","ETHUSD",1643712001188,0.4105331,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1643712001994,0.4105331,2740.7,2740.1,0.92354186]
["bitfinex","ETHUSD",1643712002188,0.4105331,2740.7,2740.1,1.52354186]
["bitfinex","ETHUSD",1643712002588,0.4105331,2740.7,2740.1,2.52354186]
["bitfinex","ETHUSD",1643712003194,0.4105331,2740.7,2740.2,0.91217]
["bitfinex","ETHUSD",1643712005034,0.4105331,2740.7,2740.1,1.7824]
["bitfinex","ETHUSD",1643712006035,0.4105331,2740.7,2740.1,2.60910893]
["bitfinex","ETHUSD",1643712006234,0.33764767,2740.2,2740.1,2.60910893]
["bitfinex","ETHUSD",1643712006438,0.33764767,2740.2,2740.1,1.4824]
["bitfinex","ETHUSD",1643712006639,0.33764767,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643712007338,1.03141706,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643712008591,1.23642706,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643712009392,1.03141706,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1643712011397,4.54125685,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1643712011600,4.01325685,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1643712012446,0.12765685,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1643712012839,0.4014723,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643712013839,0.12765685,2740.7,2740.2,0.9228296]
["bitfinex","ETHUSD",1643712014040,6.87595,2741.6,2740.2,0.9228296]
["bitfinex","ETHUSD",1643712014041,3.9673,2741.2,2740.2,0.9228296]
["bitfinex","ETHUSD",1643712014241,4.1686,2741.7,2740.2,1.5228296]
["bitfinex","ETHUSD",1643712014439,0.1824,2741.5,2740.2,2.0508296]
["bitfinex","ETHUSD",1643712014641,0.1824,2741.5,2740.5,0.026646]
["bitfinex","ETHUSD",1643712014949,0.88678862,2741.4,2740.8,2.5137704]
["bitfinex","ETHUSD",1643712015142,0.88678862,2741.4,2741.0,0.91187]
["bitfinex","ETHUSD",1643712015341,0.88678862,2741.4,2740.8,2.52085229]
["bitfinex","ETHUSD",1643712015800,0.88678862,2741.4,2740.8,0.00708189]
["bitfinex","ETHUSD",1643712015997,0.88678862,2741.4,2740.9,1.0]
["bitfinex","ETHUSD",1643712016197,0.88678862,2741.4,2740.8,0.00708189]
["bitfinex","ETHUSD",1643712016700,0.88678862,2741.4,2740.7,0.92307162]
["bitfinex","ETHUSD",1643712016900,0.88678862,2741.4,2740.7,1.92307162]
["bitfinex","ETHUSD",1643712017104,0.88678862,2741.4,2740.6,1.82862063]
["bitfinex","ETHUSD",1643712017299,0.88678862,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643712018103,0.42716622,2741.2,2740.8,1.83487699]
["bitfinex","ETHUSD",1643712018299,0.42716622,2741.2,2740.8,1.3]
["bitfinex","ETHUSD",1643712018699,0.42716622,2741.2,2740.8,0.3]
["bitfinex","ETHUSD",1643712018901,0.42716622,2741.2,2740.7,1.3]
["bitfinex","ETHUSD",1643712019100,0.88678862,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643712019301,0.88678862,2741.4,2740.7,2.04339623]
["bitfinex","ETHUSD",1643712019534,0.88678862,2741.4,2740.8,0.91196]
["bitfinex","ETHUSD",1643712020141,0.88678862,2741.4,2740.8,2.21196]
["bitfinex","ETHUSD",1643712020338,0.3197245,2741.1,2740.8,1.91196]
["bitfinex","ETHUSD",1643712020737,0.88678862,2741.4,2740.8,1.0]
["bitfinex","ETHUSD",1643712021240,0.1824,2741.5,2740.8,0.91195]
["bitfinex","ETHUSD",1643712021737,0.1824,2741.5,2740.7,2.34339623]
["bitfinex","ETHUSD",1643712022842,0.1824,2741.5,2741.2,0.85646557]
["bitfinex","ETHUSD",1643712023703,0.1824,2741.5,2741.3,2.18849774]
["bitfinex","ETHUSD",1643712023901,0.1824,2741.5,2741.2,1.45646557]
["bitfinex","ETHUSD",1643712024104,0.1824,2741.5,2741.3,0.4364703]
["bitfinex","ETHUSD",1643712024500,0.18106452,2741.5,2741.3,0.4364703]
["bitfinex","ETHUSD",1643712025303,0.18106452,2741.5,2741.3,1.82339]
["bitfinex","ETHUSD",1643712025701,0.18106452,2741.5,2741.3,2.82339]
["bitfinex","ETHUSD",1643712026002,0.18106452,2741.5,2741.3,3.12339]
["bitfinex","ETHUSD",1643712026600,0.18106452,2741.5,2741.3,3.54228072]
["bitfinex","ETHUSD",1643712027033,0.18106452,2741.5,2741.4,0.91169]
["bitfinex","ETHUSD",1643712027337,0.18106452,2741.5,2741.4,2.21169]
["bitfinex","ETHUSD",1643712027933,0.18106452,2741.5,2741.4,2.51169]
["bitfinex","ETHUSD",1643712028137,0.18106452,2741.5,2741.4,2.21169]
["bitfinex","ETHUSD",1643712028536,0.18106452,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1643712028735,0.75373112,2741.7,2741.2,0.3]
["bitfinex","ETHUSD",1643712028934,0.75373112,2741.7,2741.1,2.21184]
["bitfinex","ETHUSD",1643712028935,0.75373112,2741.7,2741.1,2.51184]
["bitfinex","ETHUSD",1643712029343,0.3974734,2741.4,2741.1,1.51184]
["bitfinex","ETHUSD",1643712029545,0.3974734,2741.4,2741.2,1.1823]
["bitfinex","ETHUSD",1643712029743,0.3974734,2741.4,2741.2,0.1823]
["bitfinex","ETHUSD",1643712030143,0.3974734,2741.4,2741.1,0.1822]
["bitfinex","ETHUSD",1643712030348,0.3974734,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1643712030545,1.3096334,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1643712030799,1.4920334,2741.4,2740.5,0.1824]
["bitfinex","ETHUSD",1643712030990,3.4920334,2741.4,2740.5,0.1824]
["bitfinex","ETHUSD",1643712031189,0.81809248,2740.9,2740.5,0.1824]
["bitfinex","ETHUSD",1643712031598,0.81809248,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643712031795,0.43094984,2740.6,2740.4,0.1824]
["bitfinex","ETHUSD",1643712033202,1.94076923,2740.5,2740.4,0.1824]
["bitfinex","ETHUSD",1643712033398,0.43094984,2740.6,2740.4,0.1824]
["bitfinex","ETHUSD",1643712034001,0.43094984,2740.6,2739.3,3.04140684]
["bitfinex","ETHUSD",1643712034002,2.0,2740.5,2739.3,3.04140684]
["bitfinex","ETHUSD",1643712034199,3.09494,2740.5,2739.1,7.62235]
["bitfinex","ETHUSD",1643712034845,0.43821548,2739.3,2739.1,7.62235]
["bitfinex","ETHUSD",1643712035044,0.43821548,2739.3,2739.2,0.1825]
["bitfinex","ETHUSD",1643712035343,2.0,2740.0,2739.2,0.4825]
["bitfinex","ETHUSD",1643712035549,0.91258,2740.1,2739.2,0.1825]
["bitfinex","ETHUSD",1643712036148,1.93537933,2740.0,2739.1,7.39858]
["bitfinex","ETHUSD",1643712036349,1.93537933,2740.0,2739.1,0.18235]
["bitfinex","ETHUSD",1643712036549,0.33394555,2739.2,2739.1,2.73235]
["bitfinex","ETHUSD",1643712036749,0.33394555,2739.2,2739.1,4.03235]
["bitfinex","ETHUSD",1643712037848,0.33394555,2739.2,2739.1,4.031165]
["bitfinex","ETHUSD",1643712038048,0.33394555,2739.2,2739.1,1.481165]
["bitfinex","ETHUSD",1643712038292,0.33394555,2739.2,2738.8,7.62235]
["bitfinex","ETHUSD",1643712039390,0.76102722,2739.3,2738.8,7.62235]
["bitfinex","ETHUSD",1643712039593,0.76102722,2739.3,2738.8,0.78235]
["bitfinex","ETHUSD",1643712039793,0.76102722,2739.3,2738.9,0.3]
["bitfinex","ETHUSD",1643712040194,0.76102722,2739.3,2738.8,0.18235]
["bitfinex","ETHUSD",1643712040999,0.42649478,2739.1,2738.8,0.18235]
["bitfinex","ETHUSD",1643712041196,0.76102722,2739.3,2738.8,0.18235]
["bitfinex","ETHUSD",1643712041803,0.76102722,2739.3,2738.5,0.91268]
["bitfinex","ETHUSD",1643712041804,1.9160774,2739.2,2738.3,12.12510167]
["bitfinex","ETHUSD",1643712042079,1.9160774,2739.2,2738.3,7.44]
["bitfinex","ETHUSD",1643712042277,0.39341388,2739.1,2738.3,7.44]
["bitfinex","ETHUSD",1643712042477,2.19484361,2739.0,2738.3,7.44]
["bitfinex","ETHUSD",1643712042676,0.1824,2739.2,2738.1,6.9196]
["bitfinex","ETHUSD",1643712042677,2.51550841,2739.2,2738.1,3.1564]
["bitfinex","ETHUSD",1643712043078,0.84530483,2738.5,2738.1,3.1564]
["bitfinex","ETHUSD",1643712043276,1.93701226,2738.4,2738.1,3.1564]
["bitfinex","ETHUSD",1643712043685,1.93701226,2738.4,2737.7,0.18235]
["bitfinex","ETHUSD",1643712044181,0.84530483,2738.5,2737.7,0.18235]
["bitfinex","ETHUSD",1643712044380,0.36553007,2738.2,2737.7,0.53984196]
["bitfinex","ETHUSD",1643712044781,0.36553007,2738.2,2737.7,0.18235]
["bitfinex","ETHUSD",1643712045483,1.91629297,2738.1,2737.4,0.18235]
["bitfinex","ETHUSD",1643712045695,0.36553007,2738.2,2737.5,0.43424333]
["bitfinex","ETHUSD",1643712045696,0.73911175,2737.9,2737.5,0.43424333]
["bitfinex","ETHUSD",1643712045897,0.73911175,2737.9,2737.4,0.18235]
["bitfinex","ETHUSD",1643712046112,0.73911175,2737.9,2737.4,0.48235]
["bitfinex","ETHUSD",1643712046498,0.73911175,2737.9,2737.4,0.78235]
["bitfinex","ETHUSD",1643712046698,0.36553007,2738.2,2737.4,0.78235]
["bitfinex","ETHUSD",1643712047297,6.06964966,2738.6,2737.7,0.33311187]
["bitfinex","ETHUSD",1643712047502,6.06964966,2738.6,2737.4,0.78235]
["bitfinex","ETHUSD",1643712047905,0.78365788,2738.0,2737.4,0.78235]
["bitfinex","ETHUSD",1643712048106,6.06964966,2738.6,2737.4,1.78235]
["bitfinex","ETHUSD",1643712048306,6.06964966,2738.6,2737.4,0.78235]
["bitfinex","ETHUSD",1643712048506,6.06964966,2738.6,2737.4,1.78235]
["bitfinex","ETHUSD",1643712048706,0.40258654,2738.2,2737.6,0.34847597]
["bitfinex","ETHUSD",1643712049109,0.82602302,2738.1,2737.6,0.64847597]
["bitfinex","ETHUSD",1643712050044,1.89837097,2738.0,2737.4,1.78235]
["bitfinex","ETHUSD",1643712050246,1.89837097,2738.0,2737.4,0.48235]
["bitfinex","ETHUSD",1643712050446,1.89837097,2738.0,2737.0,3.0167]
["bitfinex","ETHUSD",1643712050645,1.89837097,2738.0,2736.8,17.54452613]
["bitfinex","ETHUSD",1643712050646,1.89837097,2738.0,2736.8,16.63136903]
["bitfinex","ETHUSD",1643712050847,1.89837097,2738.0,2736.8,9.19136903]
["bitfinex","ETHUSD",1643712051046,1.89837097,2738.0,2737.2,0.44920713]
["bitfinex","ETHUSD",1643712051248,0.82602302,2738.1,2737.3,0.74463744]
["bitfinex","ETHUSD",1643712051855,0.82602302,2738.1,2737.4,0.3]
["bitfinex","ETHUSD",1643712052152,0.41270739,2738.2,2737.7,0.4192395]
["bitfinex","ETHUSD",1643712052352,1.9167619,2738.5,2737.7,0.4192395]
["bitfinex","ETHUSD",1643712052552,1.9167619,2738.5,2737.7,0.7192395]
["bitfinex","ETHUSD",1643712052553,1.93391136,2738.5,2737.7,0.7192395]
["bitfinex","ETHUSD",1643712052754,1.93391136,2738.5,2737.7,1.0192395]
["bitfinex","ETHUSD",1643712053396,0.91685394,2738.2,2737.7,1.0192395]
["bitfinex","ETHUSD",1643712053600,0.1826,2738.6,2737.7,1.0192395]
["bitfinex","ETHUSD",1643712053805,5.31091,2739.1,2737.8,0.18235]
["bitfinex","ETHUSD",1643712054003,1.93545279,2739.0,2737.8,0.18235]
["bitfinex","ETHUSD",1643712054398,1.83545279,2739.0,2737.8,0.18235]
["bitfinex","ETHUSD",1643712054700,0.31862682,2738.7,2737.8,0.18235]
["bitfinex","ETHUSD",1643712054898,0.99874593,2738.7,2738.1,0.76642285]
["bitfinex","ETHUSD",1643712055100,0.99874593,2738.7,2738.2,0.44341924]
["bitfinex","ETHUSD",1643712055301,0.68011911,2738.7,2738.2,0.44341924]
["bitfinex","ETHUSD",1643712055500,1.88811728,2738.6,2738.1,0.6]
["bitfinex","ETHUSD",1643712055700,1.88811728,2738.6,2737.7,3.7723]
["bitfinex","ETHUSD",1643712055701,1.89354342,2738.6,2737.7,3.7723]
["bitfinex","ETHUSD",1643712055904,1.89354342,2738.6,2737.4,2.02061085]
["bitfinex","ETHUSD",1643712056103,1.95597484,2738.6,2737.4,2.02061085]
["bitfinex","ETHUSD",1643712056302,1.97949024,2738.6,2737.4,2.02061085]
["bitfinex","ETHUSD",1643712056506,1.97949024,2738.6,2737.9,1.02745917]
["bitfinex","ETHUSD",1643712056940,0.68011911,2738.7,2737.9,1.62745917]
["bitfinex","ETHUSD",1643712057140,0.68011911,2738.7,2737.9,0.92539513]
["bitfinex","ETHUSD",1643712057441,1.92528735,2738.6,2737.9,0.92539513]
["bitfinex","ETHUSD",1643712057638,0.39360204,2738.5,2737.9,0.92539513]
["bitfinex","ETHUSD",1643712058640,0.39360204,2738.5,2737.9,0.62539513]
["bitfinex","ETHUSD",1643712059045,0.68011911,2738.7,2737.9,0.62539513]
["bitfinex","ETHUSD",1643712059846,0.68011911,2738.7,2737.9,0.3]
["bitfinex","ETHUSD",1643712060247,0.68011911,2738.7,2737.7,1.33577203]
["bitfinex","ETHUSD",1643712060445,1.91336918,2738.6,2737.7,1.33577203]
["bitfinex","ETHUSD",1643712060699,0.68011911,2738.7,2737.7,1.33577203]
["bitfinex","ETHUSD",1643712061401,0.33520265,2738.5,2737.9,0.66185822]
["bitfinex","ETHUSD",1643712061608,0.68011911,2738.7,2737.9,0.66185822]
["bitfinex","ETHUSD",1643712063406,0.68011911,2738.7,2737.9,0.36185822]
["bitfinex","ETHUSD",1643712063607,0.68011911,2738.7,2737.9,0.66185822]
["bitfinex","ETHUSD",1643712065044,0.68011911,2738.7,2737.9,0.56185822]
["bitfinex","ETHUSD",1643712068302,0.63011911,2738.7,2737.9,0.56185822]
["bitfinex","ETHUSD",1643712069405,5.12831,2739.1,2738.2,0.80934078]
["bitfinex","ETHUSD",1643712069608,3.2309,2739.2,2738.3,0.48235]
["bitfinex","ETHUSD",1643712069806,0.44825682,2739.3,2738.4,2.3042735]
["bitfinex","ETHUSD",1643712069807,0.26585682,2739.3,2738.4,2.3042735]
["bitfinex","ETHUSD",1643712070007,0.26585682,2739.3,2738.4,3.3042735]
["bitfinex","ETHUSD",1643712070204,0.26585682,2739.3,2738.4,1.3]
["bitfinex","ETHUSD",1643712070607,1.60335842,2739.3,2738.4,0.3]
["bitfinex","ETHUSD",1643712071007,1.60335842,2739.3,2738.3,2.31035]
["bitfinex","ETHUSD",1643712071209,1.60335842,2739.3,2738.3,3.22303]
["bitfinex","ETHUSD",1643712071811,1.60335842,2739.3,2738.5,1.72109784]
["bitfinex","ETHUSD",1643712072246,1.18521592,2739.3,2738.5,1.72109784]
["bitfinex","ETHUSD",1643712072648,2.4612,2739.6,2738.5,1.90344784]
["bitfinex","ETHUSD",1643712072847,2.4612,2739.6,2738.6,3.19715844]
["bitfinex","ETHUSD",1643712073047,2.4612,2739.6,2738.7,0.18235]
["bitfinex","ETHUSD",1643712073246,2.4612,2739.6,2738.7,2.01035]
["bitfinex","ETHUSD",1643712073447,2.4612,2739.6,2739.3,0.38464836]
["bitfinex","ETHUSD",1643712073654,0.34946639,2739.8,2739.3,0.38464836]
["bitfinex","ETHUSD",1643712073850,0.75419035,2739.8,2739.3,0.38464836]
["bitfinex","ETHUSD",1643712075050,3.3223,2740.2,2739.3,0.38464836]
["bitfinex","ETHUSD",1643712075252,1.54060009,2740.1,2739.2,1.22291243]
["bitfinex","ETHUSD",1643712075450,1.54060009,2740.1,2739.2,1.52291243]
["bitfinex","ETHUSD",1643712076395,0.74226205,2739.9,2739.5,0.36731633]
["bitfinex","ETHUSD",1643712076795,3.3223,2740.2,2739.5,0.36731633]
["bitfinex","ETHUSD",1643712077000,0.1824,2740.4,2739.5,0.66731633]
["bitfinex","ETHUSD",1643712077209,1.54043505,2740.3,2739.5,0.66731633]
["bitfinex","ETHUSD",1643712077396,0.0124506,2740.6,2739.5,1.66731633]
["bitfinex","ETHUSD",1643712077397,1.54043505,2740.5,2739.5,1.66731633]
["bitfinex","ETHUSD",1643712077598,1.54037249,2740.4,2739.5,0.66731633]
["bitfinex","ETHUSD",1643712077797,0.0124506,2740.6,2740.0,0.85640396]
["bitfinex","ETHUSD",1643712077798,0.39988927,2740.5,2740.0,0.85640396]
["bitfinex","ETHUSD",1643712077999,1.54033886,2740.4,2739.5,0.66731633]
["bitfinex","ETHUSD",1643712078195,0.37489932,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1643712078399,0.37489932,2740.0,2739.4,2.128]
["bitfinex","ETHUSD",1643712078797,0.37489932,2740.0,2739.1,0.01054312]
["bitfinex","ETHUSD",1643712078996,1.17404223,2740.0,2739.4,0.70862246]
["bitfinex","ETHUSD",1643712079460,1.1894506,2740.6,2739.4,1.34318134]
["bitfinex","ETHUSD",1643712079652,1.1894506,2740.6,2739.5,2.60975035]
["bitfinex","ETHUSD",1643712079653,1.54035656,2740.5,2739.5,2.60975035]
["bitfinex","ETHUSD",1643712079956,1.54035656,2740.5,2739.4,1.64318134]
["bitfinex","ETHUSD",1643712080150,1.177,2740.6,2739.5,0.18235]
["bitfinex","ETHUSD",1643712080351,0.36190262,2740.5,2740.0,0.93814028]
["bitfinex","ETHUSD",1643712080551,1.90216105,2740.5,2739.5,1.0]
["bitfinex","ETHUSD",1643712080750,0.36190262,2740.5,2739.5,1.0]
["bitfinex","ETHUSD",1643712080950,1.54029785,2740.4,2739.5,1.0]
["bitfinex","ETHUSD",1643712081255,0.36190262,2740.5,2739.4,2.69468]
["bitfinex","ETHUSD",1643712081450,1.54029918,2740.4,2739.8,0.3630141]
["bitfinex","ETHUSD",1643712081651,1.54029918,2740.4,2739.8,1.13579474]
["bitfinex","ETHUSD",1643712081849,1.54029918,2740.4,2739.8,1.43579474]
["bitfinex","ETHUSD",1643712082064,1.54029918,2740.4,2739.8,1.07278064]
["bitfinex","ETHUSD",1643712082253,3.49101429,2740.4,2739.8,1.07278064]
["bitfinex","ETHUSD",1643712082453,1.54029918,2740.3,2739.1,0.01054312]
["bitfinex","ETHUSD",1643712082658,2.36461679,2740.2,2739.1,0.01054312]
["bitfinex","ETHUSD",1643712082852,1.54029918,2740.1,2739.1,0.01054312]
["bitfinex","ETHUSD",1643712083050,0.44784053,2740.0,2739.5,0.40205443]
["bitfinex","ETHUSD",1643712083305,2.36461679,2740.2,2739.5,0.40205443]
["bitfinex","ETHUSD",1643712083507,2.05817737,2740.5,2739.8,0.85841408]
["bitfinex","ETHUSD",1643712083707,1.54044117,2740.4,2739.8,1.15841408]
["bitfinex","ETHUSD",1643712083906,1.54044117,2740.3,2739.8,1.15841408]
["bitfinex","ETHUSD",1643712084110,0.84968048,2740.6,2739.8,1.15841408]
["bitfinex","ETHUSD",1643712084305,0.38722783,2740.2,2739.8,1.15841408]
["bitfinex","ETHUSD",1643712084910,0.38722783,2740.2,2739.8,0.85841408]
["bitfinex","ETHUSD",1643712085109,0.38722783,2740.2,2739.5,0.40205443]
["bitfinex","ETHUSD",1643712085314,0.38722783,2740.2,2739.5,0.70205443]
["bitfinex","ETHUSD",1643712085509,0.38722783,2740.2,2739.5,0.40205443]
["bitfinex","ETHUSD",1643712085710,0.38722783,2740.2,2739.5,0.70205443]
["bitfinex","ETHUSD",1643712085911,0.20501,2740.4,2739.5,0.70205443]
["bitfinex","ETHUSD",1643712086112,0.20501,2740.4,2739.9,0.72884289]
["bitfinex","ETHUSD",1643712086940,0.33646487,2740.3,2739.9,0.72884289]
["bitfinex","ETHUSD",1643712087141,0.33646487,2740.3,2739.9,1.32884289]
["bitfinex","ETHUSD",1643712087539,0.33646487,2740.3,2739.9,0.6]
["bitfinex","ETHUSD",1643712087740,0.33646487,2740.3,2739.5,0.40205443]
["bitfinex","ETHUSD",1643712087949,0.33646487,2740.3,2739.5,0.70205443]
["bitfinex","ETHUSD",1643712088244,0.33646487,2740.3,2739.5,1.00205443]
["bitfinex","ETHUSD",1643712088644,0.33646487,2740.3,2739.9,0.78256875]
["bitfinex","ETHUSD",1643712088847,0.84968048,2740.6,2739.9,0.78256875]
["bitfinex","ETHUSD",1643712089145,1.54035811,2740.5,2739.5,1.00205443]
["bitfinex","ETHUSD",1643712089344,2.75594241,2740.6,2739.5,1.00205443]
["bitfinex","ETHUSD",1643712089545,1.5395495,2740.5,2739.5,1.00205443]
["bitfinex","ETHUSD",1643712089747,0.84968048,2740.6,2739.5,1.00205443]
["bitfinex","ETHUSD",1643712089944,0.35105692,2740.0,2739.5,0.6]
["bitfinex","ETHUSD",1643712090345,0.35105692,2740.0,2739.6,0.77833847]
["bitfinex","ETHUSD",1643712090794,0.35105692,2740.0,2739.6,0.3]
["bitfinex","ETHUSD",1643712090992,0.35105692,2740.0,2739.2,0.35846701]
["bitfinex","ETHUSD",1643712091391,0.35105692,2740.0,2739.2,0.65846701]
["bitfinex","ETHUSD",1643712091794,0.35105692,2740.0,2739.6,0.87563424]
["bitfinex","ETHUSD",1643712091993,0.35105692,2740.0,2739.6,1.17563424]
["bitfinex","ETHUSD",1643712092192,0.35105692,2740.0,2739.6,1.47563424]
["bitfinex","ETHUSD",1643712092992,2.76666594,2740.6,2739.6,1.47563424]
["bitfinex","ETHUSD",1643712093593,2.76666594,2740.6,2739.6,0.87563424]
["bitfinex","ETHUSD",1643712093791,2.97167594,2740.6,2739.2,0.35846701]
["bitfinex","ETHUSD",1643712093996,0.3214308,2739.7,2739.2,0.35846701]
["bitfinex","ETHUSD",1643712094195,2.97167594,2740.6,2739.2,0.35846701]
["bitfinex","ETHUSD",1643712094445,2.97167594,2740.6,2739.2,0.3574194]
["bitfinex","ETHUSD",1643712095050,2.97167594,2740.6,2739.2,0.6574194]
["bitfinex","ETHUSD",1643712095253,2.97167594,2740.6,2739.6,0.83247619]
["bitfinex","ETHUSD",1643712095651,2.97167594,2740.6,2739.6,1.43247619]
["bitfinex","ETHUSD",1643712095856,2.99279306,2740.6,2739.6,1.43247619]
["bitfinex","ETHUSD",1643712096050,1.05469048,2740.6,2739.6,1.43247619]
["bitfinex","ETHUSD",1643712096254,5.20545685,2740.7,2740.2,0.41011117]
["bitfinex","ETHUSD",1643712096454,3.2879,2741.1,2740.2,0.41011117]
["bitfinex","ETHUSD",1643712096651,3.2879,2741.1,2740.1,1.53819217]
["bitfinex","ETHUSD",1643712097455,3.2879,2741.1,2740.7,0.73540225]
["bitfinex","ETHUSD",1643712097655,0.42611381,2740.9,2740.7,0.73540225]
["bitfinex","ETHUSD",1643712098311,2.01289448,2741.2,2740.7,0.73540225]
["bitfinex","ETHUSD",1643712098515,0.01289448,2741.2,2740.7,0.73540225]
["bitfinex","ETHUSD",1643712098912,0.01289448,2741.2,2740.2,1.0]
["bitfinex","ETHUSD",1643712099212,0.01289448,2741.2,2740.1,1.6]
["bitfinex","ETHUSD",1643712099413,0.01289448,2741.2,2740.1,0.6]
["bitfinex","ETHUSD",1643712099614,0.01289448,2741.2,2740.1,1.6]
["bitfinex","ETHUSD",1643712099814,0.01289448,2741.2,2740.1,0.6]
["bitfinex","ETHUSD",1643712100015,0.01289448,2741.2,2740.5,0.71342389]
["bitfinex","ETHUSD",1643712100217,0.74265911,2741.3,2740.5,1.31342389]
["bitfinex","ETHUSD",1643712100823,5.1538,2741.6,2740.5,1.31342389]
["bitfinex","ETHUSD",1643712101323,5.48874784,2741.6,2741.0,0.71925059]
["bitfinex","ETHUSD",1643712101520,5.48874784,2741.6,2741.0,1.01925059]
["bitfinex","ETHUSD",1643712101721,0.33494784,2741.6,2741.0,0.3]
["bitfinex","ETHUSD",1643712101979,0.83315326,2741.5,2740.6,0.91196]
["bitfinex","ETHUSD",1643712102165,0.33494784,2741.6,2741.0,0.94958535]
["bitfinex","ETHUSD",1643712102370,0.33494784,2741.6,2741.0,1.54958535]
["bitfinex","ETHUSD",1643712102765,0.3783271,2741.1,2741.0,1.54958535]
["bitfinex","ETHUSD",1643712103367,0.3783271,2741.1,2741.0,0.3]
["bitfinex","ETHUSD",1643712103572,0.3783271,2741.1,2740.9,0.3]
["bitfinex","ETHUSD",1643712103765,0.3783271,2741.1,2740.8,1.6]
["bitfinex","ETHUSD",1643712104373,0.3783271,2741.1,2740.8,2.49518784]
["bitfinex","ETHUSD",1643712104577,0.3783271,2741.1,2740.8,1.49518784]
["bitfinex","ETHUSD",1643712104777,0.87405999,2741.4,2740.8,1.49518784]
["bitfinex","ETHUSD",1643712106206,0.43194817,2741.1,2740.5,3.7704]
["bitfinex","ETHUSD",1643712106402,2.03786958,2741.0,2740.4,3.2251]
["bitfinex","ETHUSD",1643712106607,2.03786958,2741.0,2740.0,3.8164]
["bitfinex","ETHUSD",1643712107208,1.04874551,2740.3,2739.8,3.3249]
["bitfinex","ETHUSD",1643712107405,0.34612889,2740.3,2739.7,0.74107403]
["bitfinex","ETHUSD",1643712109106,0.34612889,2740.3,2739.1,4.00099312]
["bitfinex","ETHUSD",1643712109309,2.34612889,2740.3,2739.1,4.00099312]
["bitfinex","ETHUSD",1643712110154,2.34612889,2740.3,2739.6,0.71823601]
["bitfinex","ETHUSD",1643712110354,0.34612889,2740.3,2739.6,0.71823601]
["bitfinex","ETHUSD",1643712110754,0.34612889,2740.3,2739.6,1.31823601]
["bitfinex","ETHUSD",1643712113496,0.34612889,2740.3,2739.6,1.01823601]
["bitfinex","ETHUSD",1643712115501,0.34498137,2740.3,2739.6,1.01823601]
["bitfinex","ETHUSD",1643712116301,0.34498137,2740.3,2739.8,0.38391376]
["bitfinex","ETHUSD",1643712116506,0.34498137,2740.3,2739.8,0.68391376]
["bitfinex","ETHUSD",1643712117352,7.35141091,2740.8,2739.8,0.68391376]
["bitfinex","ETHUSD",1643712117557,1.54020075,2740.7,2739.8,0.68391376]
["bitfinex","ETHUSD",1643712117756,1.3216,2740.9,2739.8,0.68391376]
["bitfinex","ETHUSD",1643712117955,1.54005254,2740.8,2739.8,0.68391376]
["bitfinex","ETHUSD",1643712118353,1.3216,2740.9,2739.8,0.68391376]
["bitfinex","ETHUSD",1643712118554,0.31599529,2740.5,2740.3,0.90659081]
["bitfinex","ETHUSD",1643712118755,0.31599529,2740.5,2740.3,1.50659081]
["bitfinex","ETHUSD",1643712119163,2.13761998,2740.9,2740.3,1.50659081]
["bitfinex","ETHUSD",1643712119359,1.54003194,2740.8,2740.3,1.50659081]
["bitfinex","ETHUSD",1643712119760,1.54003194,2740.8,2740.3,0.3]
["bitfinex","ETHUSD",1643712120058,0.40595749,2740.4,2740.1,0.6]
["bitfinex","ETHUSD",1643712120260,1.54003194,2740.8,2740.1,0.6]
["bitfinex","ETHUSD",1643712120462,1.54008398,2740.7,2739.9,3.1093]
["bitfinex","ETHUSD",1643712120708,0.99841998,2740.9,2739.9,3.1093]
["bitfinex","ETHUSD",1643712120709,1.20342998,2740.9,2739.9,3.4093]
["bitfinex","ETHUSD",1643712120909,1.54009659,2740.8,2740.1,0.92988476]
["bitfinex","ETHUSD",1643712121714,0.38339686,2740.4,2740.1,0.92988476]
["bitfinex","ETHUSD",1643712125361,0.99841998,2740.9,2740.1,0.92988476]
["bitfinex","ETHUSD",1643712125564,1.54012342,2740.8,2740.1,0.92988476]
["bitfinex","ETHUSD",1643712126765,1.54012342,2740.8,2740.1,1.22988476]
["bitfinex","ETHUSD",1643712127368,0.40138469,2740.2,2740.1,0.3]
["bitfinex","ETHUSD",1643712127571,0.40138469,2740.2,2740.0,0.3]
["bitfinex","ETHUSD",1643712127971,0.40138469,2740.2,2739.5,1.0]
["bitfinex","ETHUSD",1643712128206,0.40138469,2740.2,2739.5,0.3]
["bitfinex","ETHUSD",1643712128408,0.40138469,2740.2,2739.3,3.4298]
["bitfinex","ETHUSD",1643712128606,0.90677772,2740.1,2739.5,0.89001666]
["bitfinex","ETHUSD",1643712129616,0.90677772,2740.1,2739.5,1.49001666]
["bitfinex","ETHUSD",1643712130917,0.40138469,2740.2,2739.5,1.49001666]
["bitfinex","ETHUSD",1643712131518,0.40138469,2740.2,2739.5,1.48919029]
["bitfinex","ETHUSD",1643712131948,1.17569923,2740.2,2739.5,1.48919029]
["bitfinex","ETHUSD",1643712133354,2.19051724,2740.6,2739.5,1.48919029]
["bitfinex","ETHUSD",1643712133556,1.54016254,2740.5,2739.6,0.18235]
["bitfinex","ETHUSD",1643712133756,1.54016254,2740.4,2739.6,0.18235]
["bitfinex","ETHUSD",1643712133955,1.1487,2740.7,2739.6,0.18235]
["bitfinex","ETHUSD",1643712134157,1.54002343,2740.6,2739.6,1.18235]
["bitfinex","ETHUSD",1643712134354,1.54002343,2740.6,2740.4,0.93128268]
["bitfinex","ETHUSD",1643712134559,1.92665221,2740.6,2739.9,1.82458]
["bitfinex","ETHUSD",1643712134762,2.86490156,2741.0,2740.1,0.3]
["bitfinex","ETHUSD",1643712134958,1.53997502,2740.9,2740.1,0.3]
["bitfinex","ETHUSD",1643712135159,4.4635,2741.2,2739.9,3.12458]
["bitfinex","ETHUSD",1643712135160,1.53997502,2740.8,2740.0,0.3]
["bitfinex","ETHUSD",1643712135360,4.4635,2741.2,2740.1,2.25733106]
["bitfinex","ETHUSD",1643712135562,1.53986454,2741.1,2740.1,0.3]
["bitfinex","ETHUSD",1643712135841,1.53986454,2741.1,2740.1,1.99446105]
["bitfinex","ETHUSD",1643712135842,0.40611827,2740.7,2740.1,1.99446105]
["bitfinex","ETHUSD",1643712136045,0.40611827,2740.7,2740.4,0.71618659]
["bitfinex","ETHUSD",1643712136243,1.1783,2741.2,2740.4,1.31618659]
["bitfinex","ETHUSD",1643712136444,1.53980012,2741.1,2740.4,3.72549758]
["bitfinex","ETHUSD",1643712136646,5.9685,2741.7,2740.4,3.72549758]
["bitfinex","ETHUSD",1643712136849,1.53963104,2741.6,2740.5,1.0]
["bitfinex","ETHUSD",1643712137046,1.53963104,2741.5,2740.6,3.92704647]
["bitfinex","ETHUSD",1643712137246,2.46366319,2741.7,2741.4,1.76427551]
["bitfinex","ETHUSD",1643712137452,1.53947075,2741.6,2741.5,0.91176]
["bitfinex","ETHUSD",1643712137947,1.53947075,2741.6,2741.4,1.6]
["bitfinex","ETHUSD",1643712138147,1.53947075,2741.6,2741.4,0.6]
["bitfinex","ETHUSD",1643712138345,1.53947075,2741.9,2741.3,1.53513381]
["bitfinex","ETHUSD",1643712138546,1.53947075,2741.9,2741.3,1.23513381]
["bitfinex","ETHUSD",1643712138748,1.53947075,2741.9,2741.3,1.53513381]
["bitfinex","ETHUSD",1643712138948,1.53947075,2741.9,2741.3,0.6]
["bitfinex","ETHUSD",1643712139149,1.53947075,2741.9,2741.0,1.3]
["bitfinex","ETHUSD",1643712139351,1.53947075,2741.9,2741.0,0.3]
["bitfinex","ETHUSD",1643712139584,0.3742928,2741.3,2740.8,4.54432758]
["bitfinex","ETHUSD",1643712139778,0.3742928,2741.3,2740.9,1.0]
["bitfinex","ETHUSD",1643712140179,0.3742928,2741.3,2740.8,1.63459274]
["bitfinex","ETHUSD",1643712140385,1.53964003,2741.2,2740.8,1.63459274]
["bitfinex","ETHUSD",1643712140577,1.53964003,2741.2,2740.8,1.26966516]
["bitfinex","ETHUSD",1643712140781,1.53964003,2741.2,2740.4,0.18235]
["bitfinex","ETHUSD",1643712140982,1.53964003,2741.2,2740.4,0.3]
["bitfinex","ETHUSD",1643712141182,1.53964003,2741.2,2740.3,4.2825]
["bitfinex","ETHUSD",1643712141778,0.33507908,2740.8,2740.4,0.70781563]
["bitfinex","ETHUSD",1643712142980,0.33507908,2740.8,2740.3,3.9825]
["bitfinex","ETHUSD",1643712143206,0.33507908,2740.8,2740.1,3.0568]
["bitfinex","ETHUSD",1643712143207,1.87523452,2740.7,2740.1,0.3]
["bitfinex","ETHUSD",1643712143408,1.53998981,2740.6,2739.6,3.6158]
["bitfinex","ETHUSD",1643712143608,2.089058,2740.5,2739.6,3.6158]
["bitfinex","ETHUSD",1643712143809,2.07050505,2740.7,2739.7,0.9123]
["bitfinex","ETHUSD",1643712144011,1.54002384,2740.6,2740.1,0.37424308]
["bitfinex","ETHUSD",1643712144209,1.54002384,2740.6,2739.7,0.9123]
["bitfinex","ETHUSD",1643712144409,1.54002384,2740.6,2739.6,5.44035]
["bitfinex","ETHUSD",1643712145014,1.54002384,2740.5,2739.6,5.44035]
["bitfinex","ETHUSD",1643712145216,0.32453314,2740.3,2739.8,0.42001859]
["bitfinex","ETHUSD",1643712145415,0.32453314,2740.3,2740.0,0.82090247]
["bitfinex","ETHUSD",1643712145814,1.2019,2740.7,2740.1,0.3]
["bitfinex","ETHUSD",1643712146114,3.4192072,2740.6,2739.8,0.3]
["bitfinex","ETHUSD",1643712146316,1.54007808,2740.5,2739.3,0.01265807]
["bitfinex","ETHUSD",1643712146519,2.528,2740.4,2739.1,3.06904312]
["bitfinex","ETHUSD",1643712146719,2.528,2740.4,2739.1,0.01054312]
["bitfinex","ETHUSD",1643712146720,1.54007808,2740.3,2739.1,0.01054312]
["bitfinex","ETHUSD",1643712146974,1.54007808,2740.3,2738.8,4.9254]
["bitfinex","ETHUSD",1643712146975,0.91268,2740.1,2738.8,4.9254]
["bitfinex","ETHUSD",1643712147161,0.33925229,2738.9,2738.8,3.6861]
["bitfinex","ETHUSD",1643712147560,0.33925229,2738.9,2738.6,0.75589734]
["bitfinex","ETHUSD",1643712148565,0.33925229,2738.9,2738.3,1.82555]
["bitfinex","ETHUSD",1643712148765,0.33925229,2738.9,2738.1,2.00791]
["bitfinex","ETHUSD",1643712148974,0.33925229,2738.9,2737.7,2.86061555]
["bitfinex","ETHUSD",1643712149266,1.00746934,2738.7,2736.9,0.00183496]
["bitfinex","ETHUSD",1643712149467,0.3530346,2737.3,2736.9,0.00183496]
["bitfinex","ETHUSD",1643712149868,2.0,2738.1,2736.8,5.169]
["bitfinex","ETHUSD",1643712150065,2.0,2738.4,2736.9,2.73949]
["bitfinex","ETHUSD",1643712150270,2.0,2738.4,2737.1,0.01236705]
["bitfinex","ETHUSD",1643712150914,0.35189008,2737.5,2737.1,0.01236705]
["bitfinex","ETHUSD",1643712151116,0.35189008,2737.5,2737.1,0.92549705]
["bitfinex","ETHUSD",1643712151315,0.35189008,2737.5,2737.1,0.31236705]
["bitfinex","ETHUSD",1643712151713,0.35189008,2737.5,2737.1,0.01236705]
["bitfinex","ETHUSD",1643712153214,0.35098543,2737.5,2737.1,0.01236705]
["bitfinex","ETHUSD",1643712153617,0.35098543,2737.5,2736.7,1.82638]
["bitfinex","ETHUSD",1643712153818,0.35098543,2737.5,2736.6,5.85135]
["bitfinex","ETHUSD",1643712154214,0.35098543,2737.5,2736.6,0.68235]
["bitfinex","ETHUSD",1643712154449,0.35098543,2737.5,2736.7,0.9371387]
["bitfinex","ETHUSD",1643712154450,0.91190371,2737.3,2736.7,0.9371387]
["bitfinex","ETHUSD",1643712154654,0.35098543,2737.5,2737.0,0.35261951]
["bitfinex","ETHUSD",1643712154857,0.91324,2738.5,2737.1,0.18235]
["bitfinex","ETHUSD",1643712154858,0.1826,2738.3,2737.1,0.18235]
["bitfinex","ETHUSD",1643712155056,0.13819997,2738.4,2737.1,0.18235]
["bitfinex","ETHUSD",1643712155256,0.13819997,2738.4,2737.1,1.18235]
["bitfinex","ETHUSD",1643712155460,0.13819997,2738.4,2737.1,1.0]
["bitfinex","ETHUSD",1643712155657,0.86230125,2737.6,2737.1,1.0]
["bitfinex","ETHUSD",1643712155856,0.15112055,2738.4,2737.0,0.3]
["bitfinex","ETHUSD",1643712156056,0.15112055,2738.4,2736.7,1.5371387]
["bitfinex","ETHUSD",1643712156257,0.15112055,2738.4,2736.7,1.7194887]
["bitfinex","ETHUSD",1643712156461,2.28552915,2738.4,2736.7,1.7194887]
["bitfinex","ETHUSD",1643712156658,0.41642858,2737.6,2737.0,0.32462545]
["bitfinex","ETHUSD",1643712156856,0.41642858,2737.6,2737.0,1.2131]
["bitfinex","ETHUSD",1643712157057,0.41642858,2737.6,2737.2,0.82900286]
["bitfinex","ETHUSD",1643712157259,2.28552915,2738.4,2737.2,1.42900286]
["bitfinex","ETHUSD",1643712157260,0.13819997,2738.4,2737.2,1.42900286]
["bitfinex","ETHUSD",1643712158063,0.13819997,2738.4,2737.5,0.91299]
["bitfinex","ETHUSD",1643712158325,0.33168533,2737.8,2737.5,1.21299]
["bitfinex","ETHUSD",1643712158526,0.89760132,2738.1,2737.5,1.51299]
["bitfinex","ETHUSD",1643712158725,0.89760132,2738.1,2737.5,2.42601]
["bitfinex","ETHUSD",1643712159431,0.35834787,2737.8,2737.5,2.42601]
["bitfinex","ETHUSD",1643712160239,0.35834787,2737.8,2737.0,5.49543]
["bitfinex","ETHUSD",1643712160436,0.35834787,2737.8,2736.8,2.02123709]
["bitfinex","ETHUSD",1643712160637,0.35834787,2737.8,2736.8,2.93440709]
["bitfinex","ETHUSD",1643712160835,0.35834787,2737.8,2736.8,2.9218]
["bitfinex","ETHUSD",1643712161034,0.89760132,2738.1,2736.8,2.9218]
["bitfinex","ETHUSD",1643712161236,0.89760132,2738.1,2737.1,0.91314]
["bitfinex","ETHUSD",1643712161434,0.89760132,2738.1,2737.1,1.09549]
["bitfinex","ETHUSD",1643712161635,0.89760132,2738.1,2737.1,1.69549]
["bitfinex","ETHUSD",1643712161833,0.89760132,2738.1,2737.2,0.67310822]
["bitfinex","ETHUSD",1643712162061,0.39802234,2737.7,2737.2,0.67310822]
["bitfinex","ETHUSD",1643712162263,0.89760132,2738.1,2737.2,1.67310822]
["bitfinex","ETHUSD",1643712162765,0.89760132,2738.1,2737.3,0.18235]
["bitfinex","ETHUSD",1643712162961,0.84760132,2738.1,2737.3,0.18235]
["bitfinex","ETHUSD",1643712163169,1.24842802,2738.1,2737.4,0.91304]
["bitfinex","ETHUSD",1643712163368,0.4008267,2738.1,2737.6,0.38855778]
["bitfinex","ETHUSD",1643712163564,0.4008267,2738.1,2737.6,0.57090778]
["bitfinex","ETHUSD",1643712163763,0.4008267,2738.1,2737.6,0.48235]
["bitfinex","ETHUSD",1643712164164,0.13819997,2738.4,2737.6,0.48235]
["bitfinex","ETHUSD",1643712164367,0.69652216,2738.6,2738.0,0.89046487]
["bitfinex","ETHUSD",1643712164572,0.69652216,2738.6,2738.0,2.10330487]
["bitfinex","ETHUSD",1643712164769,0.69652216,2738.6,2738.0,2.40330487]
["bitfinex","ETHUSD",1643712164970,2.2959,2739.1,2738.0,2.58565487]
["bitfinex","ETHUSD",1643712165170,0.35240399,2738.8,2738.2,0.41965413]
["bitfinex","ETHUSD",1643712165371,6.14348846,2739.3,2738.2,0.41965413]
["bitfinex","ETHUSD",1643712165372,0.1826,2739.3,2738.2,0.41965413]
["bitfinex","ETHUSD",1643712165572,0.1824,2739.5,2738.3,1.82544]
["bitfinex","ETHUSD",1643712165821,5.10311299,2739.6,2738.3,2.12544]
["bitfinex","ETHUSD",1643712166016,0.8469612,2739.1,2738.5,0.81451415]
["bitfinex","ETHUSD",1643712166215,0.8469612,2739.1,2738.5,1.11451415]
["bitfinex","ETHUSD",1643712166416,0.42837798,2738.8,2738.5,1.11451415]
["bitfinex","ETHUSD",1643712166620,0.42837798,2738.8,2738.4,1.3]
["bitfinex","ETHUSD",1643712166819,0.42837798,2738.8,2738.4,0.3]
["bitfinex","ETHUSD",1643712167018,0.8469612,2739.1,2738.4,1.3]
["bitfinex","ETHUSD",1643712167420,0.8469612,2739.1,2738.4,0.3]
["bitfinex","ETHUSD",1643712167623,0.8469612,2739.1,2738.6,0.71676671]
["bitfinex","ETHUSD",1643712167816,0.8469612,2739.1,2738.6,1.01676671]
["bitfinex","ETHUSD",1643712168217,5.10311299,2739.6,2738.6,1.01676671]
["bitfinex","ETHUSD",1643712168424,1.97271299,2739.6,2738.6,1.31676671]
["bitfinex","ETHUSD",1643712168620,1.2145,2739.7,2738.6,1.31676671]
["bitfinex","ETHUSD",1643712168820,3.717,2739.8,2738.6,1.31676671]
["bitfinex","ETHUSD",1643712169025,3.717,2739.8,2738.6,2.22939671]
["bitfinex","ETHUSD",1643712169229,3.717,2739.8,2738.9,0.39778296]
["bitfinex","ETHUSD",1643712169668,10.137,2740.1,2738.9,0.69778296]
["bitfinex","ETHUSD",1643712169870,4.2054,2740.1,2738.9,0.69778296]
["bitfinex","ETHUSD",1643712170469,0.37835266,2739.7,2738.9,0.69778296]
["bitfinex","ETHUSD",1643712170667,1.13059158,2739.7,2739.1,0.67386052]
["bitfinex","ETHUSD",1643712171071,1.13059158,2739.7,2739.1,0.97386052]
["bitfinex","ETHUSD",1643712171367,1.13059158,2739.7,2739.1,0.3]
["bitfinex","ETHUSD",1643712171569,1.13059158,2739.7,2739.0,0.3]
["bitfinex","ETHUSD",1643712171768,1.13059158,2739.7,2738.9,2.91031296]
["bitfinex","ETHUSD",1643712171967,4.2054,2740.1,2739.0,0.18235]
["bitfinex","ETHUSD",1643712172171,0.1824,2740.4,2739.1,21.918]
["bitfinex","ETHUSD",1643712172372,1.82504,2740.8,2739.2,4.10316634]
["bitfinex","ETHUSD",1643712172373,0.1824,2740.8,2739.2,4.10316634]
["bitfinex","ETHUSD",1643712172572,3.69457495,2741.3,2739.5,22.40219017]
["bitfinex","ETHUSD",1643712172573,2.49271495,2741.3,2739.5,22.40219017]
["bitfinex","ETHUSD",1643712172772,1.54003034,2741.2,2739.7,27.987]
["bitfinex","ETHUSD",1643712172969,0.3606799,2741.1,2740.4,0.92580525]
["bitfinex","ETHUSD",1643712173208,0.3606799,2741.1,2740.4,1.22580525]
["bitfinex","ETHUSD",1643712173810,0.3606799,2741.1,2740.4,1.52580525]
["bitfinex","ETHUSD",1643712174008,6.25669226,2741.7,2740.6,0.38528237]
["bitfinex","ETHUSD",1643712174211,1.53990935,2741.6,2740.6,0.91198]
["bitfinex","ETHUSD",1643712174612,1.53990935,2741.6,2740.6,1.51198]
["bitfinex","ETHUSD",1643712175215,0.41013145,2741.4,2741.0,0.90118789]
["bitfinex","ETHUSD",1643712175415,0.41013145,2741.4,2740.6,1.51198]
["bitfinex","ETHUSD",1643712175615,0.41013145,2741.4,2740.6,0.6]
["bitfinex","ETHUSD",1643712175818,0.41013145,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643712176119,0.41013145,2741.4,2740.5,0.3]
["bitfinex","ETHUSD",1643712176317,0.41013145,2741.4,2740.7,0.34683882]
["bitfinex","ETHUSD",1643712176515,0.41013145,2741.4,2740.7,0.64683882]
["bitfinex","ETHUSD",1643712176717,0.41013145,2741.4,2740.8,0.7875294]
["bitfinex","ETHUSD",1643712176968,0.41013145,2741.4,2740.5,0.3]
["bitfinex","ETHUSD",1643712177161,0.41013145,2741.4,2740.4,3.42386]
["bitfinex","ETHUSD",1643712177362,0.41013145,2741.4,2740.5,1.0]
["bitfinex","ETHUSD",1643712177764,0.41013145,2741.4,2740.4,3.42386]
["bitfinex","ETHUSD",1643712177967,2.33873915,2741.9,2741.0,0.91237706]
["bitfinex","ETHUSD",1643712178164,2.47689673,2742.0,2741.0,0.91237706]
["bitfinex","ETHUSD",1643712178165,1.53969945,2741.8,2741.0,0.91237706]
["bitfinex","ETHUSD",1643712178371,4.37734583,2742.0,2741.0,1.51237706]
["bitfinex","ETHUSD",1643712178565,1.53962761,2741.9,2741.0,1.51237706]
["bitfinex","ETHUSD",1643712178966,0.83393042,2741.8,2741.3,0.4452389]
["bitfinex","ETHUSD",1643712179168,0.83393042,2741.8,2741.0,1.51237706]
["bitfinex","ETHUSD",1643712179366,2.46419226,2742.1,2741.0,2.42420706]
["bitfinex","ETHUSD",1643712179566,1.53956975,2742.0,2741.0,2.42420706]
["bitfinex","ETHUSD",1643712179969,5.18295682,2742.2,2741.0,2.42420706]
["bitfinex","ETHUSD",1643712180472,5.18295682,2742.2,2741.8,1.18253788]
["bitfinex","ETHUSD",1643712180706,0.26585682,2742.2,2741.8,0.3663908]
["bitfinex","ETHUSD",1643712180906,0.26585682,2742.2,2741.1,1.0]
["bitfinex","ETHUSD",1643712181112,0.26585682,2742.2,2741.3,0.91174]
["bitfinex","ETHUSD",1643712181511,0.26585682,2742.2,2741.3,1.51174]
["bitfinex","ETHUSD",1643712181713,4.0875,2742.7,2741.3,1.69409]
["bitfinex","ETHUSD",1643712181912,1.53933867,2742.6,2741.3,1.69409]
["bitfinex","ETHUSD",1643712182313,1.53933867,2742.6,2741.3,2.69409]
["bitfinex","ETHUSD",1643712182514,1.92101197,2742.5,2741.3,1.69409]
["bitfinex","ETHUSD",1643712182716,0.6946338,2742.3,2741.7,0.82083286]
["bitfinex","ETHUSD",1643712183114,0.20501,2742.6,2741.7,1.12083286]
["bitfinex","ETHUSD",1643712183317,1.53932237,2742.5,2741.7,1.12083286]
["bitfinex","ETHUSD",1643712183818,1.53932237,2742.5,2741.7,0.82083286]
["bitfinex","ETHUSD",1643712184315,1.53932237,2742.5,2741.4,0.9117]
["bitfinex","ETHUSD",1643712184566,3.4513594,2742.5,2741.4,1.5117]
["bitfinex","ETHUSD",1643712184769,1.53932237,2742.4,2741.4,1.5117]
["bitfinex","ETHUSD",1643712184963,1.53932237,2742.4,2741.8,0.43880694]
["bitfinex","ETHUSD",1643712185364,1.53932237,2742.4,2741.8,1.27901334]
["bitfinex","ETHUSD",1643712185963,1.53932237,2742.4,2741.8,1.57901334]
["bitfinex","ETHUSD",1643712186164,1.53932237,2742.4,2741.8,1.27901334]
["bitfinex","ETHUSD",1643712186369,2.09173553,2742.3,2741.0,3.8568]
["bitfinex","ETHUSD",1643712186569,1.55213715,2742.2,2741.0,3.8568]
["bitfinex","ETHUSD",1643712186765,4.02345595,2742.1,2741.0,3.8568]
["bitfinex","ETHUSD",1643712186967,1.53961103,2742.0,2741.0,3.8568]
["bitfinex","ETHUSD",1643712187167,2.1182266,2741.9,2740.6,3.2878]
["bitfinex","ETHUSD",1643712187367,0.81300141,2741.8,2741.4,0.36734357]
["bitfinex","ETHUSD",1643712187966,1.94122257,2741.7,2741.2,0.88564865]
["bitfinex","ETHUSD",1643712188205,2.01012145,2741.7,2740.6,3.2878]
["bitfinex","ETHUSD",1643712188405,2.01012145,2741.7,2740.5,2.00614]
["bitfinex","ETHUSD",1643712189011,2.01012145,2741.7,2740.5,2.60614]
["bitfinex","ETHUSD",1643712189211,2.01012145,2741.7,2740.6,1.0]
["bitfinex","ETHUSD",1643712189610,2.01012145,2741.7,2741.0,1.30196367]
["bitfinex","ETHUSD",1643712190511,1.97160883,2741.7,2741.0,1.30196367]
["bitfinex","ETHUSD",1643712191713,1.97160883,2741.7,2741.0,1.60196367]
["bitfinex","ETHUSD",1643712191954,2.17257383,2741.9,2741.0,1.60196367]
["bitfinex","ETHUSD",1643712192160,1.53975654,2741.8,2741.0,1.60196367]
["bitfinex","ETHUSD",1643712192360,2.16609808,2741.7,2741.0,1.60196367]
["bitfinex","ETHUSD",1643712192760,2.22625215,2741.9,2741.5,1.11315513]
["bitfinex","ETHUSD",1643712193462,1.40603274,2742.1,2741.5,1.11315513]
["bitfinex","ETHUSD",1643712193661,0.87803274,2742.1,2740.8,0.91189]
["bitfinex","ETHUSD",1643712193861,2.05587159,2742.0,2740.8,1.21189]
["bitfinex","ETHUSD",1643712194066,2.05587159,2742.0,2740.8,0.6]
["bitfinex","ETHUSD",1643712194262,2.05587159,2742.0,2740.7,0.18235]
["bitfinex","ETHUSD",1643712194663,0.87803274,2742.1,2741.5,0.81866881]
["bitfinex","ETHUSD",1643712194862,2.04751,2742.3,2740.8,1.0]
["bitfinex","ETHUSD",1643712194863,0.20501,2742.3,2740.8,1.0]
["bitfinex","ETHUSD",1643712195062,1.91457858,2742.2,2740.8,1.3]
["bitfinex","ETHUSD",1643712195261,0.20501,2742.3,2740.8,1.3]
["bitfinex","ETHUSD",1643712195462,0.20501,2742.3,2740.8,1.0]
["bitfinex","ETHUSD",1643712195716,1.92873519,2742.2,2740.9,1.82353]
["bitfinex","ETHUSD",1643712195916,1.92873519,2742.2,2740.8,1.0]
["bitfinex","ETHUSD",1643712196116,0.73829276,2741.5,2741.1,0.31630975]
["bitfinex","ETHUSD",1643712196318,0.34902234,2741.8,2741.1,0.61630975]
["bitfinex","ETHUSD",1643712196516,1.91507967,2741.7,2741.1,0.61630975]
["bitfinex","ETHUSD",1643712196724,0.34902234,2741.8,2741.1,0.61630975]
["bitfinex","ETHUSD",1643712196916,2.49335863,2742.2,2741.1,0.61630975]
["bitfinex","ETHUSD",1643712197117,1.53961354,2742.1,2741.1,0.61630975]
["bitfinex","ETHUSD",1643712197322,0.68177749,2741.9,2741.1,0.61630975]
["bitfinex","ETHUSD",1643712197922,0.68177749,2741.9,2741.6,0.3925438]
["bitfinex","ETHUSD",1643712198122,0.68177749,2741.9,2741.0,0.3]
["bitfinex","ETHUSD",1643712199122,0.68177749,2741.9,2741.4,0.37919463]
["bitfinex","ETHUSD",1643712199330,0.91195,2742.1,2741.4,0.37919463]
["bitfinex","ETHUSD",1643712199967,1.96483909,2742.0,2741.4,0.37919463]
["bitfinex","ETHUSD",1643712200367,0.80628773,2741.7,2741.4,0.37919463]
["bitfinex","ETHUSD",1643712200570,0.80628773,2741.7,2741.0,0.3]
["bitfinex","ETHUSD",1643712200967,0.91195,2742.1,2740.9,0.95469664]
["bitfinex","ETHUSD",1643712201568,1.53958491,2742.0,2741.7,0.36967199]
["bitfinex","ETHUSD",1643712201768,2.125,2742.2,2741.7,0.36967199]
["bitfinex","ETHUSD",1643712201973,1.53956525,2742.1,2741.7,0.36967199]
["bitfinex","ETHUSD",1643712202170,2.42825522,2742.1,2741.7,0.36967199]
["bitfinex","ETHUSD",1643712202368,2.42825522,2742.1,2741.4,0.3]
["bitfinex","ETHUSD",1643712202369,0.88868997,2742.1,2741.4,0.3]
["bitfinex","ETHUSD",1643712202569,1.53958347,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1643712202773,1.53958347,2742.0,2741.1,1.6]
["bitfinex","ETHUSD",1643712202969,2.125,2742.2,2741.1,1.6]
["bitfinex","ETHUSD",1643712203413,2.125,2742.2,2741.7,0.3727607]
["bitfinex","ETHUSD",1643712204016,0.79226536,2742.0,2741.3,0.88671]
["bitfinex","ETHUSD",1643712204216,0.79226536,2742.0,2741.3,1.18671]
["bitfinex","ETHUSD",1643712204619,2.125,2742.2,2741.3,1.18671]
["bitfinex","ETHUSD",1643712204818,1.09419,2742.4,2741.3,1.48671]
["bitfinex","ETHUSD",1643712204819,0.91183,2742.4,2741.3,1.48671]
["bitfinex","ETHUSD",1643712205018,1.89633447,2742.3,2741.3,1.48671]
["bitfinex","ETHUSD",1643712205820,0.8213263,2742.0,2741.6,0.34158085]
["bitfinex","ETHUSD",1643712206023,0.8213263,2742.0,2741.6,0.64158085]
["bitfinex","ETHUSD",1643712206321,1.89633447,2742.3,2741.6,0.64158085]
["bitfinex","ETHUSD",1643712206520,0.91183,2742.4,2741.6,0.64158085]
["bitfinex","ETHUSD",1643712206723,1.90093421,2742.3,2741.4,0.3]
["bitfinex","ETHUSD",1643712206961,1.90093421,2742.3,2741.3,2.48671]
["bitfinex","ETHUSD",1643712207365,0.77484057,2742.0,2741.3,2.48671]
["bitfinex","ETHUSD",1643712207567,0.77484057,2742.0,2741.3,2.18671]
["bitfinex","ETHUSD",1643712207768,0.77484057,2742.0,2741.3,1.18671]
["bitfinex","ETHUSD",1643712208065,0.77484057,2742.0,2741.6,0.34447666]
["bitfinex","ETHUSD",1643712208864,0.77484057,2742.0,2741.3,1.18671]
["bitfinex","ETHUSD",1643712209367,0.77484057,2742.0,2741.1,1.6]
["bitfinex","ETHUSD",1643712209777,0.44687716,2741.6,2741.1,1.6]
["bitfinex","ETHUSD",1643712209975,0.44687716,2741.6,2740.9,3.97943039]
["bitfinex","ETHUSD",1643712209976,2.05052546,2741.5,2740.9,3.97943039]
["bitfinex","ETHUSD",1643712210175,0.78330431,2741.4,2740.9,0.36933039]
["bitfinex","ETHUSD",1643712210372,1.92370255,2741.3,2740.9,0.36933039]
["bitfinex","ETHUSD",1643712210571,1.92568093,2741.3,2740.9,0.36933039]
["bitfinex","ETHUSD",1643712210828,1.92568093,2741.3,2740.3,7.31169312]
["bitfinex","ETHUSD",1643712211118,1.91310975,2741.3,2740.3,7.31169312]
["bitfinex","ETHUSD",1643712211318,0.78330431,2741.4,2740.3,7.31169312]
["bitfinex","ETHUSD",1643712211724,0.78330431,2741.4,2740.5,0.91198]
["bitfinex","ETHUSD",1643712211925,0.78330431,2741.4,2740.3,7.61169312]
["bitfinex","ETHUSD",1643712212126,0.78330431,2741.4,2740.4,1.0]
["bitfinex","ETHUSD",1643712212925,0.78330431,2741.4,2740.6,0.42945802]
["bitfinex","ETHUSD",1643712213126,0.78330431,2741.4,2740.6,0.72945802]
["bitfinex","ETHUSD",1643712213328,0.78330431,2741.4,2740.6,1.02945802]
["bitfinex","ETHUSD",1643712214027,1.91427463,2741.3,2740.6,0.3]
["bitfinex","ETHUSD",1643712214228,0.78330431,2741.4,2740.4,1.6]
["bitfinex","ETHUSD",1643712214666,1.89736638,2741.3,2740.1,1.82406]
["bitfinex","ETHUSD",1643712214877,1.11989223,2740.5,2739.8,1.22283507]
["bitfinex","ETHUSD",1643712215068,1.11989223,2740.5,2739.7,3.1246]
["bitfinex","ETHUSD",1643712215069,1.11989223,2740.5,2739.6,3.7336]
["bitfinex","ETHUSD",1643712215267,1.11989223,2740.5,2739.3,1.2346]
["bitfinex","ETHUSD",1643712215667,1.11989223,2740.5,2739.0,6.99615]
["bitfinex","ETHUSD",1643712215870,1.2384,2740.8,2739.5,0.91225]
["bitfinex","ETHUSD",1643712216370,1.2384,2740.8,2739.5,1.0946]
["bitfinex","ETHUSD",1643712216570,1.2384,2740.8,2739.5,1.3946]
["bitfinex","ETHUSD",1643712216767,1.2384,2740.8,2739.5,1.6946]
["bitfinex","ETHUSD",1643712217172,0.74688019,2740.5,2739.9,0.34139234]
["bitfinex","ETHUSD",1643712217970,0.74688019,2740.5,2739.8,1.44366354]
["bitfinex","ETHUSD",1643712218215,0.74688019,2740.5,2739.7,0.91225]
["bitfinex","ETHUSD",1643712218420,0.74688019,2740.5,2739.0,2.05317]
["bitfinex","ETHUSD",1643712218421,2.19639794,2740.4,2739.0,2.05317]
["bitfinex","ETHUSD",1643712218619,2.19639794,2740.4,2739.0,4.9568]
["bitfinex","ETHUSD",1643712219017,0.42937485,2739.9,2739.3,0.36027787]
["bitfinex","ETHUSD",1643712219218,3.7966,2740.6,2739.3,0.36027787]
["bitfinex","ETHUSD",1643712219421,3.7966,2740.6,2739.4,21.39]
["bitfinex","ETHUSD",1643712219422,3.6142,2740.6,2739.4,21.39]
["bitfinex","ETHUSD",1643712219621,0.12765685,2740.7,2739.3,1.81344149]
["bitfinex","ETHUSD",1643712219823,0.12765685,2740.7,2739.4,0.18235]
["bitfinex","ETHUSD",1643712220321,0.37793871,2740.3,2739.7,0.89430311]
["bitfinex","ETHUSD",1643712220521,0.78347084,2740.4,2739.7,1.37665311]
["bitfinex","ETHUSD",1643712220721,0.78347084,2740.4,2739.7,1.67665311]
["bitfinex","ETHUSD",1643712220922,0.12765685,2740.7,2739.7,1.67665311]
["bitfinex","ETHUSD",1643712221723,0.12765685,2740.7,2740.2,0.35322715]
["bitfinex","ETHUSD",1643712221960,1.2384,2740.8,2740.0,0.18235]
["bitfinex","ETHUSD",1643712222164,0.90101834,2740.7,2740.0,0.18235]
["bitfinex","ETHUSD",1643712222861,0.37645152,2740.6,2740.0,0.18235]
["bitfinex","ETHUSD",1643712223260,0.37645152,2740.6,2740.0,1.09449]
["bitfinex","ETHUSD",1643712223659,0.90101834,2740.7,2740.0,1.09449]
["bitfinex","ETHUSD",1643712224260,0.90012082,2740.7,2740.0,1.09449]
["bitfinex","ETHUSD",1643712224868,0.44964314,2740.5,2740.0,1.09449]
["bitfinex","ETHUSD",1643712225465,0.44964314,2740.5,2740.0,0.91214]
["bitfinex","ETHUSD",1643712226718,0.90012082,2740.7,2740.0,0.91214]
["bitfinex","ETHUSD",1643712227219,5.67062426,2741.2,2740.0,1.09449]
["bitfinex","ETHUSD",1643712227220,3.75239997,2741.2,2740.0,1.09449]
["bitfinex","ETHUSD",1643712227419,1.53986179,2741.1,2740.0,1.09449]
["bitfinex","ETHUSD",1643712227828,0.39609818,2741.0,2740.4,0.42664674]
["bitfinex","ETHUSD",1643712228025,1.53986179,2740.9,2740.4,0.42664674]
["bitfinex","ETHUSD",1643712228226,1.53986179,2740.9,2740.4,1.02664674]
["bitfinex","ETHUSD",1643712228825,3.75239997,2741.2,2740.4,0.72664674]
["bitfinex","ETHUSD",1643712229027,2.40729613,2741.1,2740.4,1.30271939]
["bitfinex","ETHUSD",1643712229327,1.53983939,2741.0,2740.4,1.87607265]
["bitfinex","ETHUSD",1643712229565,1.53983939,2741.0,2740.4,1.0]
["bitfinex","ETHUSD",1643712229867,1.53983939,2741.0,2740.3,1.51204]
["bitfinex","ETHUSD",1643712233319,1.53983939,2741.0,2740.3,2.04004]
["bitfinex","ETHUSD",1643712234021,1.53983939,2741.0,2740.3,1.51204]
["bitfinex","ETHUSD",1643712235826,1.53983939,2741.0,2740.3,2.42404]
["bitfinex","ETHUSD",1643712236224,1.53983939,2741.0,2740.3,3.42404]
["bitfinex","ETHUSD",1643712236424,1.53983939,2741.0,2740.4,0.34092942]
["bitfinex","ETHUSD",1643712236627,1.18995799,2741.1,2740.4,0.34092942]
["bitfinex","ETHUSD",1643712236826,1.18995799,2741.1,2740.4,1.34092942]
["bitfinex","ETHUSD",1643712237069,0.86745674,2741.1,2740.6,0.91197]
["bitfinex","ETHUSD",1643712237277,0.12765685,2741.3,2740.6,1.51197]
["bitfinex","ETHUSD",1643712237470,1.53979541,2741.2,2740.6,1.51197]
["bitfinex","ETHUSD",1643712238071,4.98946909,2741.8,2740.6,1.51197]
["bitfinex","ETHUSD",1643712238275,0.36725566,2741.2,2740.6,1.51197]
["bitfinex","ETHUSD",1643712238472,1.2645379,2741.2,2740.6,1.51197]
["bitfinex","ETHUSD",1643712238671,1.2645379,2741.2,2740.6,0.3]
["bitfinex","ETHUSD",1643712238672,3.48259044,2741.1,2740.6,0.3]
["bitfinex","ETHUSD",1643712238872,1.53989029,2741.0,2740.4,0.6]
["bitfinex","ETHUSD",1643712239073,1.53989029,2741.0,2740.4,0.3]
["bitfinex","ETHUSD",1643712239272,1.53989029,2741.0,2740.3,0.3]
["bitfinex","ETHUSD",1643712239476,0.8246133,2740.4,2740.3,0.3]
["bitfinex","ETHUSD",1643712239683,0.8246133,2740.4,2739.4,13.80545]
["bitfinex","ETHUSD",1643712239879,0.8246133,2740.4,2739.4,7.44]
["bitfinex","ETHUSD",1643712240278,0.8246133,2740.4,2739.2,3.82005]
["bitfinex","ETHUSD",1643712240919,0.8246133,2740.4,2739.2,5.6446]
["bitfinex","ETHUSD",1643712241113,1.24591357,2739.9,2739.3,1.82463]
["bitfinex","ETHUSD",1643712241516,0.84706543,2739.9,2739.3,1.82463]
["bitfinex","ETHUSD",1643712241816,3.34458888,2740.7,2739.3,3.12463]
["bitfinex","ETHUSD",1643712242017,1.54021398,2740.6,2739.3,3.42463]
["bitfinex","ETHUSD",1643712242215,1.54021398,2740.6,2739.6,1.21233]
["bitfinex","ETHUSD",1643712242617,0.43248395,2739.9,2739.6,1.51233]
["bitfinex","ETHUSD",1643712243020,0.43248395,2739.9,2739.6,1.21233]
["bitfinex","ETHUSD",1643712243221,0.43248395,2739.9,2739.5,0.3]
["bitfinex","ETHUSD",1643712243720,0.43248395,2739.9,2739.4,0.3]
["bitfinex","ETHUSD",1643712243920,0.43248395,2739.9,2739.2,0.3]
["bitfinex","ETHUSD",1643712245271,0.43248395,2739.9,2739.2,1.3]
["bitfinex","ETHUSD",1643712246975,0.43103272,2739.9,2739.2,1.3]
["bitfinex","ETHUSD",1643712247576,0.43103272,2739.9,2739.3,0.91241]
["bitfinex","ETHUSD",1643712247776,0.43103272,2739.9,2739.3,1.21241]
["bitfinex","ETHUSD",1643712247978,0.69424059,2740.0,2739.3,1.21241]
["bitfinex","ETHUSD",1643712249018,0.69424059,2740.0,2739.2,1.3]
["bitfinex","ETHUSD",1643712249019,2.0,2739.9,2739.2,1.3]
["bitfinex","ETHUSD",1643712249224,2.0,2739.9,2739.2,0.3]
["bitfinex","ETHUSD",1643712249415,0.69424059,2740.0,2739.0,1.0]
["bitfinex","ETHUSD",1643712250021,0.44433041,2739.6,2739.0,1.0]
["bitfinex","ETHUSD",1643712250219,0.69424059,2740.0,2739.0,1.3]
["bitfinex","ETHUSD",1643712250420,0.69424059,2740.0,2739.0,1.0]
["bitfinex","ETHUSD",1643712250622,0.69424059,2740.0,2739.0,1.3]
["bitfinex","ETHUSD",1643712251024,0.69424059,2740.0,2739.0,3.30722]
["bitfinex","ETHUSD",1643712251222,0.38112286,2739.9,2739.0,3.30722]
["bitfinex","ETHUSD",1643712251822,0.38112286,2739.9,2739.0,4.21965]
["bitfinex","ETHUSD",1643712252069,0.69424059,2740.0,2739.2,0.91246]
["bitfinex","ETHUSD",1643712252274,0.69424059,2740.0,2739.4,0.8606152]
["bitfinex","ETHUSD",1643712252670,0.69424059,2740.0,2739.4,1.4606152]
["bitfinex","ETHUSD",1643712252870,0.69424059,2740.0,2739.4,1.1606152]
["bitfinex","ETHUSD",1643712253071,0.69424059,2740.0,2739.4,1.49387808]
["bitfinex","ETHUSD",1643712253275,0.69424059,2740.0,2739.4,1.79387808]
["bitfinex","ETHUSD",1643712253473,0.69424059,2740.0,2739.4,1.49387808]
["bitfinex","ETHUSD",1643712254273,0.69424059,2740.0,2739.4,1.54565288]
["bitfinex","ETHUSD",1643712254473,1.1847,2740.3,2739.4,1.54565288]
["bitfinex","ETHUSD",1643712254677,1.54690898,2740.3,2739.4,1.84565288]
["bitfinex","ETHUSD",1643712255073,1.1847,2740.3,2739.4,1.84565288]
["bitfinex","ETHUSD",1643712255274,3.6818,2740.6,2739.6,0.91232]
["bitfinex","ETHUSD",1643712255475,1.54021137,2740.5,2739.6,1.21232]
["bitfinex","ETHUSD",1643712255717,2.43356273,2740.5,2739.8,1.08098589]
["bitfinex","ETHUSD",1643712255918,0.89335136,2740.5,2739.8,1.38098589]
["bitfinex","ETHUSD",1643712256118,0.89335136,2740.5,2740.0,0.42731583]
["bitfinex","ETHUSD",1643712256318,0.89335136,2740.5,2740.0,0.72731583]
["bitfinex","ETHUSD",1643712256517,0.89335136,2740.5,2740.1,0.3]
["bitfinex","ETHUSD",1643712256920,4.51779997,2740.9,2740.1,0.3]
["bitfinex","ETHUSD",1643712257120,1.54010939,2740.8,2740.1,0.3]
["bitfinex","ETHUSD",1643712257321,1.1831,2740.9,2740.1,0.48235]
["bitfinex","ETHUSD",1643712257519,1.1831,2740.9,2740.1,2.30638]
["bitfinex","ETHUSD",1643712257726,1.1831,2740.9,2740.1,3.60638]
["bitfinex","ETHUSD",1643712257924,1.1831,2740.9,2740.6,0.42576334]
["bitfinex","ETHUSD",1643712258127,3.9007,2741.3,2740.6,0.42576334]
["bitfinex","ETHUSD",1643712258325,1.53986371,2741.2,2740.6,0.72576334]
["bitfinex","ETHUSD",1643712258526,1.53986371,2741.2,2740.6,1.02576334]
["bitfinex","ETHUSD",1643712258724,1.53986371,2741.2,2740.6,2.02576334]
["bitfinex","ETHUSD",1643712259127,0.69582546,2741.4,2740.7,0.91195]
["bitfinex","ETHUSD",1643712259331,1.53979633,2741.3,2740.7,0.91195]
["bitfinex","ETHUSD",1643712260178,1.53979633,2741.3,2740.7,2.35183]
["bitfinex","ETHUSD",1643712260472,1.53979633,2741.3,2740.7,3.35183]
["bitfinex","ETHUSD",1643712260875,1.53979633,2741.3,2740.7,3.65183]
["bitfinex","ETHUSD",1643712261074,1.53979633,2741.3,2740.7,3.65032615]
["bitfinex","ETHUSD",1643712261475,0.69582546,2741.4,2741.0,0.91189]
["bitfinex","ETHUSD",1643712261676,0.69582546,2741.4,2741.0,1.21189]
["bitfinex","ETHUSD",1643712262078,0.69582546,2741.4,2741.0,0.3]
["bitfinex","ETHUSD",1643712262478,0.69582546,2741.4,2740.8,0.3]
["bitfinex","ETHUSD",1643712262781,1.141,2741.7,2740.7,0.911875]
["bitfinex","ETHUSD",1643712262980,1.53967882,2741.6,2740.8,0.91196]
["bitfinex","ETHUSD",1643712263223,1.53967882,2741.6,2740.8,1.51196]
["bitfinex","ETHUSD",1643712263623,0.68565386,2741.4,2740.8,1.51196]
["bitfinex","ETHUSD",1643712263826,0.68565386,2741.4,2740.8,2.51196]
["bitfinex","ETHUSD",1643712264027,0.68565386,2741.4,2741.0,0.91189]
["bitfinex","ETHUSD",1643712264433,0.68565386,2741.4,2741.0,1.21189]
["bitfinex","ETHUSD",1643712265032,0.68565386,2741.4,2741.0,0.3]
["bitfinex","ETHUSD",1643712265232,0.68565386,2741.4,2740.8,1.21196]
["bitfinex","ETHUSD",1643712265831,0.68565386,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1643712266031,0.68565386,2741.4,2740.7,0.6]
["bitfinex","ETHUSD",1643712266231,0.68565386,2741.4,2740.6,2.02576334]
["bitfinex","ETHUSD",1643712266436,0.71031976,2740.9,2740.5,1.82389]
["bitfinex","ETHUSD",1643712266637,1.91513761,2740.8,2739.9,3.9683]
["bitfinex","ETHUSD",1643712266834,0.71031976,2740.9,2739.9,3.9683]
["bitfinex","ETHUSD",1643712267073,0.71031976,2740.9,2739.9,4.8804853]
["bitfinex","ETHUSD",1643712267469,0.3785021,2740.8,2740.2,0.42518572]
["bitfinex","ETHUSD",1643712268069,0.3785021,2740.8,2739.9,6.61253907]
["bitfinex","ETHUSD",1643712268268,0.3785021,2740.8,2740.0,1.82422]
["bitfinex","ETHUSD",1643712269269,0.3785021,2740.8,2740.1,0.3]
["bitfinex","ETHUSD",1643712270374,0.78215623,2740.3,2740.1,0.3]
["bitfinex","ETHUSD",1643712271222,0.78215623,2740.3,2740.0,0.3]
["bitfinex","ETHUSD",1643712271422,0.78215623,2740.3,2739.8,2.8244]
["bitfinex","ETHUSD",1643712271626,0.78215623,2740.3,2739.8,1.3]
["bitfinex","ETHUSD",1643712271824,0.78215623,2740.3,2739.8,0.6]
["bitfinex","ETHUSD",1643712272023,0.78215623,2740.3,2739.7,1.3]
["bitfinex","ETHUSD",1643712272230,0.78215623,2740.3,2739.7,1.0]
["bitfinex","ETHUSD",1643712272423,0.78215623,2740.3,2739.9,0.44171507]
["bitfinex","ETHUSD",1643712272824,0.78215623,2740.3,2739.7,1.3]
["bitfinex","ETHUSD",1643712273829,0.78215623,2740.3,2739.6,3.12455]
["bitfinex","ETHUSD",1643712274025,0.78215623,2740.3,2739.8,0.43762965]
["bitfinex","ETHUSD",1643712276776,0.3785021,2740.8,2739.8,0.43762965]
["bitfinex","ETHUSD",1643712276978,1.54016673,2740.7,2739.8,0.43762965]
["bitfinex","ETHUSD",1643712277179,1.54016673,2740.7,2739.6,1.51236]
["bitfinex","ETHUSD",1643712278220,1.54016673,2740.7,2739.8,0.72866009]
["bitfinex","ETHUSD",1643712278221,0.68672304,2740.2,2739.8,0.72866009]
["bitfinex","ETHUSD",1643712278423,0.68672304,2740.2,2739.8,0.42866009]
["bitfinex","ETHUSD",1643712279625,0.68672304,2740.2,2739.8,0.72866009]
["bitfinex","ETHUSD",1643712279823,0.68672304,2740.2,2739.7,0.3]
["bitfinex","ETHUSD",1643712280028,0.68672304,2740.2,2739.6,2.21236]
["bitfinex","ETHUSD",1643712280029,0.68672304,2740.2,2739.6,2.51236]
["bitfinex","ETHUSD",1643712280628,0.68672304,2740.2,2739.6,1.6]
["bitfinex","ETHUSD",1643712280835,0.44551141,2740.1,2739.2,1.82484]
["bitfinex","ETHUSD",1643712281029,0.40799795,2739.6,2738.9,2.86949285]
["bitfinex","ETHUSD",1643712281229,0.40799795,2739.6,2738.6,0.18235]
["bitfinex","ETHUSD",1643712282187,0.40799795,2739.6,2738.7,1.82516]
["bitfinex","ETHUSD",1643712282583,0.40799795,2739.6,2738.8,0.42815774]
["bitfinex","ETHUSD",1643712282779,0.40799795,2739.6,2738.7,1.82516]
["bitfinex","ETHUSD",1643712282978,0.73631325,2739.0,2738.7,1.82516]
["bitfinex","ETHUSD",1643712283584,0.40799795,2739.6,2738.7,1.82516]
["bitfinex","ETHUSD",1643712283781,1.2068,2739.9,2738.8,0.34506625]
["bitfinex","ETHUSD",1643712283983,1.2068,2739.9,2738.9,0.9126]
["bitfinex","ETHUSD",1643712284380,1.2068,2739.9,2738.9,1.2126]
["bitfinex","ETHUSD",1643712284582,0.91332342,2739.2,2738.9,1.2126]
["bitfinex","ETHUSD",1643712285384,0.91332342,2739.2,2738.8,1.0]
["bitfinex","ETHUSD",1643712285583,0.41275547,2739.0,2738.8,1.0]
["bitfinex","ETHUSD",1643712285823,0.41275547,2739.0,2738.5,1.3]
["bitfinex","ETHUSD",1643712286128,0.41275547,2739.0,2738.4,0.91276]
["bitfinex","ETHUSD",1643712286823,0.91332342,2739.2,2738.5,0.44038141]
["bitfinex","ETHUSD",1643712287125,0.91332342,2739.2,2738.6,0.91271]
["bitfinex","ETHUSD",1643712287725,0.91332342,2739.2,2738.6,1.21271]
["bitfinex","ETHUSD",1643712287924,0.43550974,2739.1,2738.6,1.21271]
["bitfinex","ETHUSD",1643712288125,0.91332342,2739.2,2738.6,1.21271]
["bitfinex","ETHUSD",1643712288326,0.91332342,2739.2,2738.6,2.51271]
["bitfinex","ETHUSD",1643712288725,0.91332342,2739.2,2738.6,3.4253382]
["bitfinex","ETHUSD",1643712289325,0.6880193,2739.1,2738.6,3.4253382]
["bitfinex","ETHUSD",1643712289587,0.57440213,2739.1,2738.6,3.4253382]
["bitfinex","ETHUSD",1643712289785,0.57440213,2739.1,2738.7,0.91264]
["bitfinex","ETHUSD",1643712290188,0.57440213,2739.1,2738.5,1.82531]
["bitfinex","ETHUSD",1643712290392,1.9691546,2739.0,2738.5,1.82531]
["bitfinex","ETHUSD",1643712290588,0.57440213,2739.1,2738.5,2.12531]
["bitfinex","ETHUSD",1643712290787,0.33949305,2738.8,2738.5,1.82531]
["bitfinex","ETHUSD",1643712290987,0.57440213,2739.1,2738.5,2.12531]
["bitfinex","ETHUSD",1643712291196,1.2406,2739.4,2738.7,0.91265]
["bitfinex","ETHUSD",1643712291391,0.19456012,2740.0,2738.7,0.91265]
["bitfinex","ETHUSD",1643712291392,0.36476,2740.0,2738.7,0.91265]
["bitfinex","ETHUSD",1643712291588,0.36476,2740.0,2738.7,1.21265]
["bitfinex","ETHUSD",1643712291589,1.54068742,2739.9,2738.7,1.21265]
["bitfinex","ETHUSD",1643712291791,0.44825682,2740.1,2738.8,0.18235]
["bitfinex","ETHUSD",1643712291990,0.44825682,2740.1,2739.0,1.82497]
["bitfinex","ETHUSD",1643712291991,0.26585682,2740.1,2739.0,1.82497]
["bitfinex","ETHUSD",1643712292201,0.76330365,2739.4,2739.0,2.42497]
["bitfinex","ETHUSD",1643712292393,0.76330365,2739.4,2739.0,4.24981]
["bitfinex","ETHUSD",1643712292689,0.76330365,2739.4,2739.0,6.0747018]
["bitfinex","ETHUSD",1643712292897,0.76330365,2739.4,2739.1,1.0]
["bitfinex","ETHUSD",1643712293331,0.76330365,2739.4,2739.0,3.42497]
["bitfinex","ETHUSD",1643712293533,0.36720436,2739.8,2739.0,3.42497]
["bitfinex","ETHUSD",1643712294137,0.36720436,2739.8,2739.0,3.12497]
["bitfinex","ETHUSD",1643712294538,0.9498027,2739.7,2739.2,1.82501]
["bitfinex","ETHUSD",1643712294739,0.9498027,2739.7,2739.3,0.3]
["bitfinex","ETHUSD",1643712294938,0.26585682,2740.1,2739.3,0.3]
["bitfinex","ETHUSD",1643712296238,0.70900136,2739.8,2739.3,0.3]
["bitfinex","ETHUSD",1643712296839,0.26585682,2740.1,2739.4,0.33564299]
["bitfinex","ETHUSD",1643712297072,0.26585682,2740.1,2739.4,1.24808299]
["bitfinex","ETHUSD",1643712297274,0.26585682,2740.1,2739.4,2.16050299]
["bitfinex","ETHUSD",1643712297673,0.26585682,2740.1,2739.5,0.3]
["bitfinex","ETHUSD",1643712298080,0.95274712,2739.9,2739.5,0.3]
["bitfinex","ETHUSD",1643712299177,0.35827647,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1643712300180,1.29806489,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1643712300727,1.29806489,2740.0,2739.4,1.3]
["bitfinex","ETHUSD",1643712301123,1.29806489,2740.0,2739.3,3.12479]
["bitfinex","ETHUSD",1643712301322,1.29806489,2740.0,2739.4,1.0]
["bitfinex","ETHUSD",1643712301724,1.29806489,2740.0,2739.3,3.12479]
["bitfinex","ETHUSD",1643712301923,1.29806489,2740.0,2739.3,2.12479]
["bitfinex","ETHUSD",1643712302130,1.29806489,2740.0,2739.3,3.12479]
["bitfinex","ETHUSD",1643712303828,0.93978842,2740.0,2739.3,3.12479]
["bitfinex","ETHUSD",1643712304873,0.4196261,2739.9,2739.3,3.12479]
["bitfinex","ETHUSD",1643712305279,0.4196261,2739.9,2739.3,1.3]
["bitfinex","ETHUSD",1643712305673,0.4196261,2739.9,2739.2,0.6]
["bitfinex","ETHUSD",1643712305878,0.4196261,2739.9,2739.2,1.6]
["bitfinex","ETHUSD",1643712306674,0.4196261,2739.9,2739.2,2.42501]
["bitfinex","ETHUSD",1643712306875,0.93978842,2740.0,2739.2,3.42501]
["bitfinex","ETHUSD",1643712307075,0.93978842,2740.0,2739.6,0.70118489]
["bitfinex","ETHUSD",1643712307279,0.93978842,2740.0,2739.2,2.5125]
["bitfinex","ETHUSD",1643712307476,0.93978842,2740.0,2739.2,1.5125]
["bitfinex","ETHUSD",1643712307676,0.93978842,2740.0,2739.2,2.42502]
["bitfinex","ETHUSD",1643712307878,0.93978842,2740.0,2739.2,3.12502]
["bitfinex","ETHUSD",1643712308079,0.59415639,2740.1,2739.2,1.82502]
["bitfinex","ETHUSD",1643712308324,0.59415639,2740.1,2739.2,2.12502]
["bitfinex","ETHUSD",1643712308527,0.26585682,2740.1,2739.2,0.9125]
["bitfinex","ETHUSD",1643712308827,0.26585682,2740.1,2739.4,0.91244]
["bitfinex","ETHUSD",1643712309022,0.26585682,2740.1,2739.4,1.82487]
["bitfinex","ETHUSD",1643712309223,0.96849735,2740.1,2739.8,0.30490072]
["bitfinex","ETHUSD",1643712310026,1.54050766,2740.0,2739.8,0.30490072]
["bitfinex","ETHUSD",1643712310227,0.96849735,2740.1,2739.8,0.30490072]
["bitfinex","ETHUSD",1643712310425,1.53954004,2740.0,2739.8,0.30490072]
["bitfinex","ETHUSD",1643712314270,1.53954004,2740.0,2739.5,1.3584815]
["bitfinex","ETHUSD",1643712314470,1.53954004,2740.0,2739.8,0.15245036]
["bitfinex","ETHUSD",1643712314673,1.1764,2740.6,2739.8,0.30490072]
["bitfinex","ETHUSD",1643712314874,7.1751,2740.8,2739.8,0.60490072]
["bitfinex","ETHUSD",1643712315074,8.3144,2740.8,2739.8,2.90559097]
["bitfinex","ETHUSD",1643712315272,8.3144,2740.8,2739.9,1.0]
["bitfinex","ETHUSD",1643712315721,1.07798964,2740.7,2740.1,1.08661421]
["bitfinex","ETHUSD",1643712316123,1.07798964,2740.7,2740.1,1.99882421]
["bitfinex","ETHUSD",1643712316926,5.1038,2740.8,2740.1,1.99882421]
["bitfinex","ETHUSD",1643712317326,7.52796895,2741.4,2740.2,0.18235]
["bitfinex","ETHUSD",1643712317327,1.93297001,2741.3,2740.2,0.18235]
["bitfinex","ETHUSD",1643712317525,1.2467,2741.3,2740.2,1.09451]
["bitfinex","ETHUSD",1643712317727,1.2467,2741.3,2740.5,0.91206]
["bitfinex","ETHUSD",1643712318126,1.2467,2741.3,2740.8,1.24202295]
["bitfinex","ETHUSD",1643712318324,1.10912552,2741.4,2740.8,1.54202295]
["bitfinex","ETHUSD",1643712318524,1.10912552,2741.4,2740.8,1.18138185]
["bitfinex","ETHUSD",1643712319776,0.67649973,2741.4,2741.1,0.15245036]
["bitfinex","ETHUSD",1643712319977,0.68627001,2741.5,2740.8,1.52782146]
["bitfinex","ETHUSD",1643712319978,0.15245036,2740.9,2740.8,1.52782146]
["bitfinex","ETHUSD",1643712320776,0.15245036,2740.9,2740.8,1.22782146]
["bitfinex","ETHUSD",1643712321777,0.15245036,2740.9,2740.8,1.52782146]
["bitfinex","ETHUSD",1643712324018,0.15245036,2740.9,2740.8,0.3]
["bitfinex","ETHUSD",1643712324222,0.15245036,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1643712324415,0.15245036,2740.9,2740.5,1.0]
["bitfinex","ETHUSD",1643712324619,0.15245036,2740.9,2740.5,1.3]
["bitfinex","ETHUSD",1643712324822,0.15245036,2740.9,2740.6,0.70439711]
["bitfinex","ETHUSD",1643712325018,0.15245036,2740.9,2740.5,1.3]
["bitfinex","ETHUSD",1643712325518,0.15245036,2740.9,2740.5,0.3]
["bitfinex","ETHUSD",1643712325718,0.15245036,2740.9,2740.2,1.0]
["bitfinex","ETHUSD",1643712326119,0.15245036,2740.9,2740.5,0.94085085]
["bitfinex","ETHUSD",1643712326318,0.15245036,2740.9,2740.5,1.67821214]
["bitfinex","ETHUSD",1643712327968,0.15245036,2740.9,2740.5,1.24085085]
["bitfinex","ETHUSD",1643712329075,0.15245036,2740.9,2740.2,1.3]
["bitfinex","ETHUSD",1643712329280,0.15245036,2740.9,2740.2,1.73753149]
["bitfinex","ETHUSD",1643712330277,0.15245036,2740.9,2740.4,0.90259605]
["bitfinex","ETHUSD",1643712330473,0.15245036,2740.9,2740.4,1.20259605]
["bitfinex","ETHUSD",1643712330719,1.54008739,2740.8,2740.4,1.20259605]
["bitfinex","ETHUSD",1643712334878,0.15245036,2740.9,2740.5,0.9121]
["bitfinex","ETHUSD",1643712335275,0.15245036,2740.9,2740.5,1.9121]
["bitfinex","ETHUSD",1643712335676,0.15245036,2740.9,2740.8,0.34515355]
["bitfinex","ETHUSD",1643712336778,1.69237461,2740.9,2740.8,0.34515355]
["bitfinex","ETHUSD",1643712336982,0.15245036,2740.9,2740.8,0.34515355]
["bitfinex","ETHUSD",1643712338221,0.15245036,2740.9,2740.8,0.64515355]
["bitfinex","ETHUSD",1643712338627,0.15245036,2740.9,2740.8,0.3]
["bitfinex","ETHUSD",1643712338826,0.15245036,2740.9,2740.7,0.3]
["bitfinex","ETHUSD",1643712339124,0.15245036,2740.9,2740.7,1.2119422]
["bitfinex","ETHUSD",1643712339323,0.15245036,2740.9,2740.8,4.9589241]
["bitfinex","ETHUSD",1643712339531,5.25648805,2742.1,2740.8,4.0327241]
["bitfinex","ETHUSD",1643712339726,1.53970518,2742.0,2741.1,0.91189]
["bitfinex","ETHUSD",1643712339924,1.53970518,2742.0,2741.5,0.92759049]
["bitfinex","ETHUSD",1643712340129,1.53970518,2742.0,2741.5,1.31762385]
["bitfinex","ETHUSD",1643712340425,0.41189173,2742.2,2741.5,1.91762385]
["bitfinex","ETHUSD",1643712340426,1.53970518,2741.9,2741.5,1.91762385]
["bitfinex","ETHUSD",1643712340625,1.53970518,2741.8,2741.5,1.91762385]
["bitfinex","ETHUSD",1643712340826,1.2102,2742.4,2741.6,0.91171]
["bitfinex","ETHUSD",1643712341032,1.53948638,2742.3,2742.0,0.74393331]
["bitfinex","ETHUSD",1643712341228,1.53948638,2742.3,2741.6,0.91171]
["bitfinex","ETHUSD",1643712341229,1.53948638,2742.2,2741.7,0.3183]
["bitfinex","ETHUSD",1643712341430,1.53948638,2742.1,2742.0,0.89480904]
["bitfinex","ETHUSD",1643712341626,1.53948638,2742.5,2742.0,1.19480904]
["bitfinex","ETHUSD",1643712341831,1.53948638,2742.5,2742.0,0.3]
["bitfinex","ETHUSD",1643712342086,1.53948638,2742.5,2741.8,0.3]
["bitfinex","ETHUSD",1643712342888,1.53948638,2742.5,2741.9,0.95150769]
["bitfinex","ETHUSD",1643712343293,3.3529,2743.0,2742.0,2.16076458]
["bitfinex","ETHUSD",1643712343492,3.3529,2743.0,2742.0,0.91153]
["bitfinex","ETHUSD",1643712343493,1.53916692,2742.9,2742.0,0.91153]
["bitfinex","ETHUSD",1643712343690,1.53916692,2742.9,2742.0,1.91153]
["bitfinex","ETHUSD",1643712343989,1.53916692,2742.9,2742.1,0.3]
["bitfinex","ETHUSD",1643712344188,1.92022116,2742.9,2742.3,0.39224465]
["bitfinex","ETHUSD",1643712344394,1.53916692,2742.8,2742.4,0.70589093]
["bitfinex","ETHUSD",1643712344594,1.53916692,2742.7,2742.4,0.70589093]
["bitfinex","ETHUSD",1643712344793,1.53916692,2742.6,2742.4,1.00589093]
["bitfinex","ETHUSD",1643712345090,1.1457,2743.2,2742.4,1.00589093]
["bitfinex","ETHUSD",1643712345291,1.5390987,2743.1,2742.4,1.00589093]
["bitfinex","ETHUSD",1643712345489,2.39187178,2743.1,2742.4,1.00589093]
["bitfinex","ETHUSD",1643712345734,1.5390987,2743.0,2742.4,1.30589093]
["bitfinex","ETHUSD",1643712346524,1.5390987,2743.0,2742.4,1.00589093]
["bitfinex","ETHUSD",1643712346726,1.5390987,2743.0,2742.4,1.30589093]
["bitfinex","ETHUSD",1643712346925,1.5390987,2743.0,2742.4,2.30589093]
["bitfinex","ETHUSD",1643712347131,1.5390987,2743.0,2742.4,1.30589093]
["bitfinex","ETHUSD",1643712347328,1.5390987,2743.0,2742.5,0.91145]
["bitfinex","ETHUSD",1643712347727,1.5390987,2742.9,2742.6,0.3]
["bitfinex","ETHUSD",1643712347928,1.5390987,2742.8,2742.6,0.3]
["bitfinex","ETHUSD",1643712348127,1.1457,2743.2,2742.6,0.3]
["bitfinex","ETHUSD",1643712348332,1.53908317,2743.1,2742.6,0.3]
["bitfinex","ETHUSD",1643712348631,1.53908317,2743.1,2742.5,1.0]
["bitfinex","ETHUSD",1643712348829,1.53908317,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1643712349474,1.53908317,2743.1,2742.5,1.21142]
["bitfinex","ETHUSD",1643712349680,1.38908317,2743.1,2742.5,1.21142]
["bitfinex","ETHUSD",1643712350075,1.38908317,2743.1,2743.0,0.4354898]
["bitfinex","ETHUSD",1643712350482,1.0949773,2743.3,2743.0,1.12197202]
["bitfinex","ETHUSD",1643712350682,1.2408893,2743.3,2743.0,1.12197202]
["bitfinex","ETHUSD",1643712350880,1.2408893,2743.3,2743.0,0.4354898]
["bitfinex","ETHUSD",1643712351081,1.2408893,2743.3,2742.4,2.2114]
["bitfinex","ETHUSD",1643712351287,1.2408893,2743.3,2742.4,2.5114]
["bitfinex","ETHUSD",1643712351983,1.2408893,2743.3,2743.1,0.68924378]
["bitfinex","ETHUSD",1643712352188,1.2408893,2743.3,2742.7,0.91131]
["bitfinex","ETHUSD",1643712352382,1.2408893,2743.3,2742.8,0.3]
["bitfinex","ETHUSD",1643712352785,1.2408893,2743.3,2742.6,0.6]
["bitfinex","ETHUSD",1643712352984,1.2408893,2743.3,2742.4,0.6]
["bitfinex","ETHUSD",1643712353227,0.34291097,2743.0,2742.6,0.3]
["bitfinex","ETHUSD",1643712354028,0.34291097,2743.0,2742.5,0.93511847]
["bitfinex","ETHUSD",1643712354231,0.34291097,2743.0,2742.1,3.6325]
["bitfinex","ETHUSD",1643712354837,0.34291097,2743.0,2741.9,3.05244312]
["bitfinex","ETHUSD",1643712354838,0.34291097,2743.0,2741.9,3.0419]
["bitfinex","ETHUSD",1643712355837,0.36610557,2742.4,2741.9,3.93941834]
["bitfinex","ETHUSD",1643712356035,0.36610557,2742.4,2741.9,0.89751834]
["bitfinex","ETHUSD",1643712356235,0.36610557,2742.4,2741.2,1.83391312]
["bitfinex","ETHUSD",1643712356435,0.36610557,2742.4,2741.3,7.1315]
["bitfinex","ETHUSD",1643712357277,0.21610557,2742.4,2741.3,7.1315]
["bitfinex","ETHUSD",1643712357480,0.93816508,2741.9,2741.3,7.92938335]
["bitfinex","ETHUSD",1643712357677,0.93816508,2741.9,2741.3,3.94208335]
["bitfinex","ETHUSD",1643712357877,0.20501,2742.4,2741.3,3.94208335]
["bitfinex","ETHUSD",1643712358379,0.20501,2742.4,2741.3,3.1442]
["bitfinex","ETHUSD",1643712358380,2.01778506,2742.3,2741.3,3.1442]
["bitfinex","ETHUSD",1643712358777,2.20014506,2742.3,2741.3,3.1442]
["bitfinex","ETHUSD",1643712358977,2.20014506,2742.3,2741.2,0.01054312]
["bitfinex","ETHUSD",1643712359178,2.20014506,2742.3,2740.8,4.56902]
["bitfinex","ETHUSD",1643712359179,0.36790243,2741.5,2740.8,4.56902]
["bitfinex","ETHUSD",1643712359381,0.36790243,2741.5,2740.8,4.57297058]
["bitfinex","ETHUSD",1643712359382,1.30882096,2741.5,2740.8,4.57297058]
["bitfinex","ETHUSD",1643712359585,1.30882096,2741.5,2740.8,0.91587058]
["bitfinex","ETHUSD",1643712359785,1.30882096,2741.5,2740.6,3.3005]
["bitfinex","ETHUSD",1643712360187,1.30882096,2741.5,2740.4,3.6882]
["bitfinex","ETHUSD",1643712360188,0.32635613,2740.8,2740.4,3.6882]
["bitfinex","ETHUSD",1643712360586,0.32635613,2740.8,2740.2,0.0229289]
["bitfinex","ETHUSD",1643712360842,0.32635613,2740.8,2740.2,0.01054312]
["bitfinex","ETHUSD",1643712361040,0.32635613,2740.8,2740.3,0.76270192]
["bitfinex","ETHUSD",1643712361241,0.32635613,2740.8,2740.2,0.01054312]
["bitfinex","ETHUSD",1643712362240,0.32635613,2740.8,2740.2,0.81673747]
["bitfinex","ETHUSD",1643712362644,0.71650294,2741.0,2740.2,0.81673747]
["bitfinex","ETHUSD",1643712362839,0.71650294,2741.0,2740.3,0.91209]
["bitfinex","ETHUSD",1643712363741,1.16286897,2741.0,2740.3,0.91209]
["bitfinex","ETHUSD",1643712364240,1.16286897,2741.0,2740.2,1.11673747]
["bitfinex","ETHUSD",1643712364472,1.16286897,2741.0,2740.2,2.02883747]
["bitfinex","ETHUSD",1643712364978,1.16286897,2741.0,2740.2,1.72883747]
["bitfinex","ETHUSD",1643712365780,1.55517,2741.6,2740.2,2.02883747]
["bitfinex","ETHUSD",1643712366781,1.55517,2741.6,2740.2,23.41883747]
["bitfinex","ETHUSD",1643712366980,1.55517,2741.6,2740.3,1.0]
["bitfinex","ETHUSD",1643712367282,1.55517,2741.6,2740.6,0.38650709]
["bitfinex","ETHUSD",1643712367283,0.41643442,2741.1,2740.6,0.38650709]
["bitfinex","ETHUSD",1643712367684,0.41643442,2741.1,2740.5,0.91202]
["bitfinex","ETHUSD",1643712370629,0.41643442,2741.1,2740.5,1.21202]
["bitfinex","ETHUSD",1643712371432,0.41643442,2741.1,2740.5,0.91202]
["bitfinex","ETHUSD",1643712372477,0.41643442,2741.1,2740.5,1.21202]
["bitfinex","ETHUSD",1643712372982,0.67652061,2741.2,2740.5,1.21202]
["bitfinex","ETHUSD",1643712373180,0.67652061,2741.2,2740.7,0.82724614]
["bitfinex","ETHUSD",1643712373378,0.67652061,2741.2,2740.7,1.73917614]
["bitfinex","ETHUSD",1643712373678,0.67652061,2741.2,2740.7,0.91193]
["bitfinex","ETHUSD",1643712373878,0.67652061,2741.2,2740.5,0.3]
["bitfinex","ETHUSD",1643712374279,0.36817516,2740.9,2740.4,2.21201]
["bitfinex","ETHUSD",1643712375081,0.67652061,2741.2,2740.4,2.21201]
["bitfinex","ETHUSD",1643712376331,0.44462433,2740.9,2740.4,2.21201]
["bitfinex","ETHUSD",1643712376930,0.67652061,2741.2,2740.5,0.91201]
["bitfinex","ETHUSD",1643712378334,0.67652061,2741.2,2740.7,0.83543997]
["bitfinex","ETHUSD",1643712378535,1.1744,2741.7,2740.7,0.83543997]
["bitfinex","ETHUSD",1643712378736,1.1744,2741.7,2740.8,24.47586214]
["bitfinex","ETHUSD",1643712378936,12.97406,2742.2,2741.3,0.39305607]
["bitfinex","ETHUSD",1643712378937,0.32972493,2741.9,2741.3,0.39305607]
["bitfinex","ETHUSD",1643712379143,3.1247,2742.2,2741.3,0.39305607]
["bitfinex","ETHUSD",1643712379343,1.5393087,2742.1,2741.3,1.60476607]
["bitfinex","ETHUSD",1643712379586,0.145954,2742.4,2741.4,0.3]
["bitfinex","ETHUSD",1643712379785,0.99065368,2742.4,2741.7,0.92532032]
["bitfinex","ETHUSD",1643712379988,0.145954,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1643712380186,0.48524558,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1643712380388,0.48524558,2742.4,2741.8,0.63797339]
["bitfinex","ETHUSD",1643712381192,0.47798296,2742.4,2741.9,0.91154]
["bitfinex","ETHUSD",1643712381586,0.09102756,2742.4,2741.9,0.91154]
["bitfinex","ETHUSD",1643712384559,1.3013667,2742.5,2741.9,0.91154]
["bitfinex","ETHUSD",1643712384760,0.37420259,2742.5,2741.9,0.91154]
["bitfinex","ETHUSD",1643712385161,0.37420259,2742.5,2741.9,1.66884]
["bitfinex","ETHUSD",1643712385364,5.03423045,2743.0,2741.9,1.66884]
["bitfinex","ETHUSD",1643712385561,1.53904737,2742.9,2741.9,23.65884]
["bitfinex","ETHUSD",1643712385762,1.53904737,2742.9,2742.3,0.82244472]
["bitfinex","ETHUSD",1643712386364,0.36859076,2742.8,2742.3,0.82244472]
["bitfinex","ETHUSD",1643712386564,3.864,2743.1,2742.3,1.12244472]
["bitfinex","ETHUSD",1643712386764,3.864,2743.1,2742.2,1.0]
["bitfinex","ETHUSD",1643712386765,3.4123581,2743.0,2742.2,1.0]
["bitfinex","ETHUSD",1643712386982,1.53891412,2742.9,2742.1,1.82281]
["bitfinex","ETHUSD",1643712387185,1.53891412,2742.9,2742.1,2.12281]
["bitfinex","ETHUSD",1643712387682,0.36802086,2742.8,2742.1,2.12281]
["bitfinex","ETHUSD",1643712387986,0.69353291,2742.9,2742.2,0.8198819]
["bitfinex","ETHUSD",1643712388182,0.69353291,2742.9,2742.4,0.9114]
["bitfinex","ETHUSD",1643712388383,1.53897048,2742.8,2742.4,0.9114]
["bitfinex","ETHUSD",1643712388586,1.86384439,2742.8,2742.4,0.9114]
["bitfinex","ETHUSD",1643712388785,0.69353291,2742.9,2742.2,1.0]
["bitfinex","ETHUSD",1643712388985,1.92899323,2742.8,2742.1,2.82281]
["bitfinex","ETHUSD",1643712389188,1.53901127,2742.7,2742.1,2.82281]
["bitfinex","ETHUSD",1643712389789,3.864,2743.1,2742.1,2.82281]
["bitfinex","ETHUSD",1643712389991,1.53898889,2743.0,2742.1,2.82281]
["bitfinex","ETHUSD",1643712390591,1.53898889,2743.0,2742.6,0.76846284]
["bitfinex","ETHUSD",1643712390831,3.52723562,2743.2,2742.6,0.76846284]
["bitfinex","ETHUSD",1643712390832,2.28763562,2743.2,2742.6,0.76846284]
["bitfinex","ETHUSD",1643712391031,1.53889304,2743.1,2742.4,0.91141]
["bitfinex","ETHUSD",1643712391536,1.53889304,2743.1,2741.9,3.844]
["bitfinex","ETHUSD",1643712391537,1.86976047,2743.0,2741.9,3.844]
["bitfinex","ETHUSD",1643712391738,1.53889304,2742.9,2741.8,1.0]
["bitfinex","ETHUSD",1643712391932,2.0,2742.8,2741.6,1.82314]
["bitfinex","ETHUSD",1643712392134,0.807994,2742.4,2741.8,0.81919768]
["bitfinex","ETHUSD",1643712392331,0.807994,2742.4,2741.6,1.82314]
["bitfinex","ETHUSD",1643712393136,0.34749024,2742.2,2741.6,1.82314]
["bitfinex","ETHUSD",1643712393636,2.0,2742.6,2741.9,0.67314509]
["bitfinex","ETHUSD",1643712393840,1.2065,2742.7,2741.9,0.67314509]
["bitfinex","ETHUSD",1643712394688,0.42571081,2742.2,2742.0,0.91153]
["bitfinex","ETHUSD",1643712394890,0.42571081,2742.2,2741.7,1.0]
["bitfinex","ETHUSD",1643712395293,0.42571081,2742.2,2741.6,1.82314]
["bitfinex","ETHUSD",1643712395892,0.42571081,2742.2,2741.6,2.12314]
["bitfinex","ETHUSD",1643712396891,0.42571081,2742.2,2741.6,1.82314]
["bitfinex","ETHUSD",1643712399231,0.67572675,2742.0,2741.6,1.82314]
["bitfinex","ETHUSD",1643712399434,0.67572675,2742.0,2741.5,1.0]
["bitfinex","ETHUSD",1643712399636,1.87154748,2741.9,2741.3,3.554]
["bitfinex","ETHUSD",1643712399840,1.87154748,2741.9,2741.3,0.403]
["bitfinex","ETHUSD",1643712400138,0.67572675,2742.0,2741.3,0.403]
["bitfinex","ETHUSD",1643712400342,0.35658104,2741.4,2741.3,0.403]
["bitfinex","ETHUSD",1643712400939,2.30357941,2742.1,2741.3,0.403]
["bitfinex","ETHUSD",1643712401739,2.28240941,2742.1,2741.3,0.403]
["bitfinex","ETHUSD",1643712402379,1.53938266,2742.0,2741.3,0.403]
["bitfinex","ETHUSD",1643712402579,0.38966156,2741.4,2741.3,0.403]
["bitfinex","ETHUSD",1643712403781,0.72528795,2741.8,2741.3,0.403]
["bitfinex","ETHUSD",1643712404788,0.3471156,2741.7,2741.3,0.403]
["bitfinex","ETHUSD",1643712405189,0.3471156,2741.7,2741.3,1.31479]
["bitfinex","ETHUSD",1643712405389,1.1877,2742.2,2741.3,1.31479]
["bitfinex","ETHUSD",1643712405589,1.53933029,2742.1,2741.3,1.31479]
["bitfinex","ETHUSD",1643712405827,3.41683414,2742.1,2741.3,1.31479]
["bitfinex","ETHUSD",1643712406029,1.53933029,2742.1,2741.3,1.31479]
["bitfinex","ETHUSD",1643712406230,0.9257006,2741.8,2741.3,1.31479]
["bitfinex","ETHUSD",1643712406427,0.39667834,2741.5,2741.3,1.31479]
["bitfinex","ETHUSD",1643712407427,0.9257006,2741.8,2741.3,0.91179]
["bitfinex","ETHUSD",1643712409030,2.0,2742.1,2741.3,0.91179]
["bitfinex","ETHUSD",1643712409492,1.1877,2742.2,2741.3,0.91179]
["bitfinex","ETHUSD",1643712409695,0.43594006,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643712412897,0.43594006,2741.7,2741.3,1.21179]
["bitfinex","ETHUSD",1643712413099,0.43594006,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643712413728,0.43594006,2741.7,2741.3,1.21179]
["bitfinex","ETHUSD",1643712414130,0.43594006,2741.7,2741.3,0.91179]
["bitfinex","ETHUSD",1643712414330,0.43594006,2741.7,2741.1,1.8235]
["bitfinex","ETHUSD",1643712414535,0.43594006,2741.7,2740.8,3.88715]
["bitfinex","ETHUSD",1643712414536,1.84470113,2741.6,2740.8,3.88715]
["bitfinex","ETHUSD",1643712414839,0.43594006,2741.7,2740.8,3.88715]
["bitfinex","ETHUSD",1643712415232,1.53950477,2741.6,2740.8,3.88715]
["bitfinex","ETHUSD",1643712415434,0.74222291,2741.2,2740.7,3.97901]
["bitfinex","ETHUSD",1643712415634,0.74222291,2741.2,2740.6,1.205]
["bitfinex","ETHUSD",1643712415835,0.74222291,2741.2,2740.3,4.01605]
["bitfinex","ETHUSD",1643712416434,0.3809801,2740.7,2740.3,4.01605]
["bitfinex","ETHUSD",1643712416638,0.74222291,2741.2,2740.4,0.89227635]
["bitfinex","ETHUSD",1643712416837,0.74222291,2741.2,2740.5,0.91209]
["bitfinex","ETHUSD",1643712417481,0.74222291,2741.2,2740.6,0.18235]
["bitfinex","ETHUSD",1643712417877,0.31762468,2741.0,2740.6,0.18235]
["bitfinex","ETHUSD",1643712418081,0.31762468,2741.0,2740.5,1.0]
["bitfinex","ETHUSD",1643712418679,5.0146,2741.6,2740.5,1.0]
["bitfinex","ETHUSD",1643712418880,1.53950731,2741.5,2740.6,0.18235]
["bitfinex","ETHUSD",1643712419080,5.0146,2741.6,2740.6,0.18235]
["bitfinex","ETHUSD",1643712419283,3.41394051,2741.5,2740.7,0.91197]
["bitfinex","ETHUSD",1643712419480,1.87442922,2741.5,2740.7,0.91197]
["bitfinex","ETHUSD",1643712419687,1.98876325,2741.4,2740.7,0.91197]
["bitfinex","ETHUSD",1643712419888,0.44917698,2741.4,2740.7,0.91197]
["bitfinex","ETHUSD",1643712420584,0.78910111,2741.1,2740.7,0.91197]
["bitfinex","ETHUSD",1643712420828,0.35057207,2740.8,2740.7,0.91197]
["bitfinex","ETHUSD",1643712421231,5.0146,2741.6,2740.7,0.91197]
["bitfinex","ETHUSD",1643712421433,3.4338436,2741.5,2740.7,0.91197]
["bitfinex","ETHUSD",1643712421630,5.0146,2741.6,2740.7,0.91197]
["bitfinex","ETHUSD",1643712422030,5.0146,2741.6,2740.7,1.21197]
["bitfinex","ETHUSD",1643712422232,0.32501605,2741.2,2741.0,0.9119]
["bitfinex","ETHUSD",1643712423830,0.32501605,2741.2,2741.0,1.74509227]
["bitfinex","ETHUSD",1643712424033,1.1682,2741.6,2741.0,1.74509227]
["bitfinex","ETHUSD",1643712424231,1.53946988,2741.5,2741.0,1.74509227]
["bitfinex","ETHUSD",1643712424480,2.17758555,2741.8,2741.0,1.74509227]
["bitfinex","ETHUSD",1643712424686,0.70043954,2741.6,2741.0,1.74509227]
["bitfinex","ETHUSD",1643712424886,0.43039123,2741.2,2741.0,1.74509227]
["bitfinex","ETHUSD",1643712425489,0.43039123,2741.2,2741.0,0.9119]
["bitfinex","ETHUSD",1643712425984,2.57196345,2741.6,2741.0,0.9119]
["bitfinex","ETHUSD",1643712426188,1.53952934,2741.5,2741.0,0.9119]
["bitfinex","ETHUSD",1643712426386,2.57196345,2741.6,2741.0,1.72618793]
["bitfinex","ETHUSD",1643712426587,0.70043954,2741.6,2741.0,0.9119]
["bitfinex","ETHUSD",1643712426987,0.43942222,2741.2,2741.0,0.9119]
["bitfinex","ETHUSD",1643712427892,0.43942222,2741.2,2741.0,1.72661615]
["bitfinex","ETHUSD",1643712428093,1.1545,2741.8,2741.0,1.72661615]
["bitfinex","ETHUSD",1643712428339,1.1535809,2741.8,2741.0,1.72661615]
["bitfinex","ETHUSD",1643712428536,3.9056,2742.1,2741.2,0.91175]
["bitfinex","ETHUSD",1643712428742,1.53940073,2742.0,2741.2,1.91175]
["bitfinex","ETHUSD",1643712428936,1.53940073,2742.0,2741.2,2.43975]
["bitfinex","ETHUSD",1643712429540,0.44923711,2741.7,2741.2,2.43975]
["bitfinex","ETHUSD",1643712429740,0.44923711,2741.7,2741.3,0.91166]
["bitfinex","ETHUSD",1643712429941,4.66939408,2742.1,2741.6,0.72095104]
["bitfinex","ETHUSD",1643712430142,1.53937063,2742.0,2741.6,0.72095104]
["bitfinex","ETHUSD",1643712430440,1.2335,2742.3,2741.6,0.72095104]
["bitfinex","ETHUSD",1643712430644,1.53937865,2742.2,2741.6,0.72095104]
["bitfinex","ETHUSD",1643712431042,1.53937865,2742.2,2741.3,1.91166]
["bitfinex","ETHUSD",1643712431243,1.53937865,2742.2,2741.7,0.91166]
["bitfinex","ETHUSD",1643712431540,0.36487015,2741.8,2741.7,0.91166]
["bitfinex","ETHUSD",1643712431742,0.36487015,2741.8,2741.7,1.91166]
["bitfinex","ETHUSD",1643712431978,0.36487015,2741.8,2741.7,0.91166]
["bitfinex","ETHUSD",1643712432181,0.36487015,2741.8,2741.7,1.91166]
["bitfinex","ETHUSD",1643712434787,0.36487015,2741.8,2741.6,1.82331]
["bitfinex","ETHUSD",1643712436057,2.08118426,2742.3,2741.6,1.82331]
["bitfinex","ETHUSD",1643712436257,1.53931332,2742.2,2741.6,1.82331]
["bitfinex","ETHUSD",1643712437160,0.41947967,2742.0,2741.6,1.82331]
["bitfinex","ETHUSD",1643712437758,1.2335,2742.3,2741.6,1.82331]
["bitfinex","ETHUSD",1643712437959,1.53925709,2742.2,2741.6,2.72421]
["bitfinex","ETHUSD",1643712438365,1.53925709,2742.2,2741.7,1.0]
["bitfinex","ETHUSD",1643712438561,3.3182,2742.6,2741.8,0.91157]
["bitfinex","ETHUSD",1643712438761,1.53920352,2742.5,2741.8,0.91157]
["bitfinex","ETHUSD",1643712438962,0.31851598,2741.9,2741.8,0.91157]
["bitfinex","ETHUSD",1643712440198,0.83651211,2742.5,2741.8,0.91157]
["bitfinex","ETHUSD",1643712440409,1.53918631,2742.4,2741.8,0.91157]
["bitfinex","ETHUSD",1643712441599,0.44941983,2742.0,2741.8,0.91157]
["bitfinex","ETHUSD",1643712441804,0.44941983,2742.0,2741.8,0.3]
["bitfinex","ETHUSD",1643712442004,1.19043628,2742.0,2741.8,0.3]
["bitfinex","ETHUSD",1643712442201,1.19043628,2742.0,2741.6,2.82331]
["bitfinex","ETHUSD",1643712442403,1.19043628,2742.0,2741.6,1.82331]
["bitfinex","ETHUSD",1643712443237,0.44941983,2742.0,2741.6,1.82331]
["bitfinex","ETHUSD",1643712444141,0.44941983,2742.0,2741.6,2.82331]
["bitfinex","ETHUSD",1643712444339,0.44941983,2742.0,2741.6,3.84075682]
["bitfinex","ETHUSD",1643712445745,0.44941983,2742.0,2741.6,3.54075682]
["bitfinex","ETHUSD",1643712447083,0.44941983,2742.0,2741.6,2.82331]
["bitfinex","ETHUSD",1643712447884,0.44941983,2742.0,2741.6,3.12331]
["bitfinex","ETHUSD",1643712448088,0.44941983,2742.0,2741.7,0.91161]
["bitfinex","ETHUSD",1643712448287,0.44941983,2742.0,2741.7,1.91161]
["bitfinex","ETHUSD",1643712449087,0.44941983,2742.0,2741.9,0.94839379]
["bitfinex","ETHUSD",1643712449288,0.44941983,2742.0,2741.7,1.91161]
["bitfinex","ETHUSD",1643712450762,0.44941983,2742.0,2741.7,2.85424362]
["bitfinex","ETHUSD",1643712451063,0.44941983,2742.0,2741.7,1.91161]
["bitfinex","ETHUSD",1643712452064,0.44826015,2742.0,2741.7,1.91161]
["bitfinex","ETHUSD",1643712453464,1.187,2742.7,2741.7,1.91161]
["bitfinex","ETHUSD",1643712453669,1.53920993,2742.6,2741.7,1.91161]
["bitfinex","ETHUSD",1643712454484,0.3431968,2742.1,2741.7,1.91161]
["bitfinex","ETHUSD",1643712460841,1.0576467,2742.5,2741.7,1.91161]
["bitfinex","ETHUSD",1643712461045,1.53929202,2742.4,2741.7,1.91161]
["bitfinex","ETHUSD",1643712461244,1.53929202,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1643712461443,0.145947,2742.5,2742.0,0.91154]
["bitfinex","ETHUSD",1643712461650,0.145947,2742.5,2742.1,2.16135123]
["bitfinex","ETHUSD",1643712461844,0.145947,2742.5,2742.4,0.81671029]
["bitfinex","ETHUSD",1643712462287,1.93924757,2743.1,2742.3,0.3]
["bitfinex","ETHUSD",1643712462490,1.53893869,2743.0,2742.3,0.3]
["bitfinex","ETHUSD",1643712462692,1.53893869,2743.0,2742.5,0.9114]
["bitfinex","ETHUSD",1643712463492,0.4386217,2742.9,2742.5,0.9114]
["bitfinex","ETHUSD",1643712463691,1.53893869,2742.8,2742.5,0.9114]
["bitfinex","ETHUSD",1643712466334,1.53893869,2742.8,2742.3,1.82272]
["bitfinex","ETHUSD",1643712466335,1.53893869,2742.8,2742.4,1.0]
["bitfinex","ETHUSD",1643712466535,1.53893869,2742.8,2742.3,1.82272]
["bitfinex","ETHUSD",1643712467134,1.53893869,2742.8,2741.7,4.73961]
["bitfinex","ETHUSD",1643712467135,0.71834279,2742.4,2741.7,4.55726]
["bitfinex","ETHUSD",1643712467336,0.71834279,2742.4,2741.7,2.73434]
["bitfinex","ETHUSD",1643712467736,0.71834279,2742.4,2741.8,1.0]
["bitfinex","ETHUSD",1643712467737,1.53912266,2742.3,2741.8,1.0]
["bitfinex","ETHUSD",1643712467935,1.53912266,2742.3,2741.6,1.0]
["bitfinex","ETHUSD",1643712468136,0.3251539,2742.2,2741.6,1.3]
["bitfinex","ETHUSD",1643712468536,0.44162341,2741.7,2741.5,3.2907]
["bitfinex","ETHUSD",1643712468735,0.41620282,2741.7,2741.4,2.52161113]
["bitfinex","ETHUSD",1643712469137,0.41620282,2741.7,2741.6,0.91172]
["bitfinex","ETHUSD",1643712469999,0.41620282,2741.7,2741.6,1.21172]
["bitfinex","ETHUSD",1643712470802,1.1627,2742.3,2741.6,0.3]
["bitfinex","ETHUSD",1643712471002,1.53915286,2742.2,2741.8,0.91163]
["bitfinex","ETHUSD",1643712471400,0.71834279,2742.4,2741.8,1.91163]
["bitfinex","ETHUSD",1643712471603,1.53916844,2742.3,2741.8,0.91163]
["bitfinex","ETHUSD",1643712471800,0.3420873,2742.2,2741.8,2.21163]
["bitfinex","ETHUSD",1643712472004,0.3420873,2742.2,2741.8,1.21163]
["bitfinex","ETHUSD",1643712472206,0.3420873,2742.2,2741.8,2.21163]
["bitfinex","ETHUSD",1643712472402,1.171,2742.6,2742.0,0.91154]
["bitfinex","ETHUSD",1643712472604,1.53906916,2742.5,2742.0,0.91154]
["bitfinex","ETHUSD",1643712472901,1.53906916,2742.5,2742.0,2.21154]
["bitfinex","ETHUSD",1643712473101,1.53906916,2742.5,2742.0,1.21154]
["bitfinex","ETHUSD",1643712473338,0.42351816,2742.2,2742.0,2.97521345]
["bitfinex","ETHUSD",1643712473538,0.42351816,2742.2,2742.0,1.97521345]
["bitfinex","ETHUSD",1643712473740,0.42351816,2742.2,2742.1,1.0]
["bitfinex","ETHUSD",1643712473937,1.171,2742.6,2742.0,2.67521345]
["bitfinex","ETHUSD",1643712474137,1.53906928,2742.5,2742.0,2.67521345]
["bitfinex","ETHUSD",1643712474338,1.53906928,2742.5,2742.0,4.85528045]
["bitfinex","ETHUSD",1643712474541,3.6902,2742.7,2742.0,4.85528045]
["bitfinex","ETHUSD",1643712474744,1.53897578,2742.6,2742.0,2.67521345]
["bitfinex","ETHUSD",1643712474941,0.3158882,2742.3,2742.0,2.67521345]
["bitfinex","ETHUSD",1643712475543,0.3158882,2742.3,2742.0,1.91154]
["bitfinex","ETHUSD",1643712475742,0.3158882,2742.3,2742.0,2.21154]
["bitfinex","ETHUSD",1643712477009,1.0575314,2742.9,2742.0,2.21154]
["bitfinex","ETHUSD",1643712477211,1.53905212,2742.8,2742.2,0.91155]
["bitfinex","ETHUSD",1643712478412,1.53905212,2742.7,2742.2,0.91155]
["bitfinex","ETHUSD",1643712478611,5.81557001,2743.1,2742.2,0.91155]
["bitfinex","ETHUSD",1643712478612,0.42468159,2742.5,2742.2,0.91155]
["bitfinex","ETHUSD",1643712479412,6.040813,2743.1,2742.4,0.89341145]
["bitfinex","ETHUSD",1643712479616,1.53890457,2743.0,2742.5,0.91146]
["bitfinex","ETHUSD",1643712480415,0.35395893,2742.9,2742.5,0.91146]
["bitfinex","ETHUSD",1643712480617,1.53890457,2742.8,2742.5,0.91146]
["bitfinex","ETHUSD",1643712480842,1.53890457,2742.8,2742.6,0.3]
["bitfinex","ETHUSD",1643712481541,1.53890457,2742.8,2742.5,0.91146]
["bitfinex","ETHUSD",1643712481742,1.53890457,2742.8,2742.3,0.91151]
["bitfinex","ETHUSD",1643712481946,1.53890457,2742.8,2742.3,1e-05]
["bitfinex","ETHUSD",1643712481947,2.0,2742.7,2742.3,1e-05]
["bitfinex","ETHUSD",1643712482146,2.0,2742.7,2741.4,0.5]
["bitfinex","ETHUSD",1643712482147,0.00079,2742.2,2741.4,0.5]
["bitfinex","ETHUSD",1643712482349,0.78250152,2741.9,2741.4,0.5]
["bitfinex","ETHUSD",1643712482551,1.53890457,2741.8,2741.4,0.5]
["bitfinex","ETHUSD",1643712482751,1.53890457,2741.8,2741.2,0.94712405]
["bitfinex","ETHUSD",1643712483152,1.53890457,2741.8,2741.3,1.82351]
["bitfinex","ETHUSD",1643712483551,1.53890457,2741.8,2741.3,2.82351]
["bitfinex","ETHUSD",1643712483752,2.9118481,2742.1,2741.4,1.0]
["bitfinex","ETHUSD",1643712483953,1.53930818,2742.0,2741.4,1.0]
["bitfinex","ETHUSD",1643712484152,0.38914376,2741.4,2741.3,3.12351]
["bitfinex","ETHUSD",1643712484995,0.38914376,2741.4,2741.3,2.12351]
["bitfinex","ETHUSD",1643712485200,0.38914376,2741.4,2741.3,3.12351]
["bitfinex","ETHUSD",1643712485394,1.13419,2742.2,2741.3,2.12351]
["bitfinex","ETHUSD",1643712485594,1.53928476,2742.1,2741.3,3.12351]
["bitfinex","ETHUSD",1643712485795,1.53928476,2742.1,2741.5,0.91178]
["bitfinex","ETHUSD",1643712486193,1.86064347,2742.0,2741.5,0.91178]
["bitfinex","ETHUSD",1643712486394,1.53928476,2741.9,2741.5,0.91178]
["bitfinex","ETHUSD",1643712486595,0.72198305,2741.7,2741.4,1.0]
["bitfinex","ETHUSD",1643712486796,0.72198305,2741.7,2741.3,2.12351]
["bitfinex","ETHUSD",1643712487194,0.316472,2741.4,2741.3,2.12351]
["bitfinex","ETHUSD",1643712488536,0.9118393,2742.1,2741.3,2.12351]
["bitfinex","ETHUSD",1643712488740,1.53921618,2742.0,2741.3,2.12351]
["bitfinex","ETHUSD",1643712488939,1.53921618,2742.0,2741.5,0.91178]
["bitfinex","ETHUSD",1643712489138,1.280163,2742.2,2741.5,0.91178]
["bitfinex","ETHUSD",1643712489341,1.53910869,2742.1,2741.5,0.91178]
["bitfinex","ETHUSD",1643712489537,3.39322156,2742.1,2741.5,0.91178]
["bitfinex","ETHUSD",1643712489738,1.53910869,2742.0,2741.5,0.91178]
["bitfinex","ETHUSD",1643712489938,0.77890169,2741.7,2741.5,0.91178]
["bitfinex","ETHUSD",1643712490139,0.77890169,2741.7,2741.4,1.0]
["bitfinex","ETHUSD",1643712490345,0.37294014,2741.4,2741.3,1.82351]
["bitfinex","ETHUSD",1643712490941,0.77890169,2741.7,2741.3,1.82351]
["bitfinex","ETHUSD",1643712491148,0.146763,2742.2,2741.4,2.19057547]
["bitfinex","ETHUSD",1643712491342,0.146763,2742.2,2741.5,1.82325]
["bitfinex","ETHUSD",1643712491542,0.146763,2742.2,2741.6,24.00215391]
["bitfinex","ETHUSD",1643712491745,0.146763,2742.2,2741.7,0.528]
["bitfinex","ETHUSD",1643712491986,0.146763,2742.2,2742.1,3.78127352]
["bitfinex","ETHUSD",1643712492194,0.146763,2742.2,2742.1,4.30927352]
["bitfinex","ETHUSD",1643712492385,0.146763,2742.2,2742.1,4.61035]
["bitfinex","ETHUSD",1643712492595,0.146763,2742.2,2742.1,4.91035]
["bitfinex","ETHUSD",1643712493593,0.39811752,2742.7,2742.2,3.25]
["bitfinex","ETHUSD",1643712493794,0.39811752,2742.7,2742.3,2.82278]
["bitfinex","ETHUSD",1643712495196,0.39811752,2742.7,2742.3,2.82156466]
["bitfinex","ETHUSD",1643712497159,0.39811752,2742.7,2742.3,1.91138]
["bitfinex","ETHUSD",1643712497357,1.53882928,2742.6,2742.3,1.91138]
["bitfinex","ETHUSD",1643712497758,0.90017152,2742.5,2742.3,1.91138]
["bitfinex","ETHUSD",1643712498158,0.90017152,2742.5,2742.3,0.91138]
["bitfinex","ETHUSD",1643712498364,0.90017152,2742.5,2741.8,1.82317]
["bitfinex","ETHUSD",1643712498365,3.53894636,2742.4,2741.8,1.82317]
["bitfinex","ETHUSD",1643712498563,0.90017152,2742.5,2741.3,2.85654815]
["bitfinex","ETHUSD",1643712498564,1.53894636,2742.3,2741.3,2.85654815]
["bitfinex","ETHUSD",1643712498759,3.53894636,2742.4,2741.3,2.85654815]
["bitfinex","ETHUSD",1643712498957,1.53894636,2742.3,2741.3,2.85654815]
["bitfinex","ETHUSD",1643712499158,0.32029409,2742.2,2741.3,2.85654815]
["bitfinex","ETHUSD",1643712499486,1.53894636,2742.1,2741.4,1.82347]
["bitfinex","ETHUSD",1643712499692,1.53894636,2742.1,2741.4,2.82347]
["bitfinex","ETHUSD",1643712501691,0.76252705,2742.0,2741.4,3.12347]
["bitfinex","ETHUSD",1643712501892,0.76252705,2742.0,2741.5,0.91171]
["bitfinex","ETHUSD",1643712503352,0.76252705,2742.0,2741.5,1.21171]
["bitfinex","ETHUSD",1643712504156,0.76252705,2742.0,2741.5,3.0350168]
["bitfinex","ETHUSD",1643712504353,0.76252705,2742.0,2741.7,0.9116]
["bitfinex","ETHUSD",1643712504558,0.34550121,2742.0,2741.7,0.9116]
["bitfinex","ETHUSD",1643712504756,0.41311541,2742.0,2741.9,4.93235]
["bitfinex","ETHUSD",1643712505055,0.41311541,2742.0,2741.9,6.23235]
["bitfinex","ETHUSD",1643712505654,0.41311541,2742.0,2741.9,1.48235]
["bitfinex","ETHUSD",1643712505855,0.41311541,2742.0,2741.9,0.3]
["bitfinex","ETHUSD",1643712506061,0.41311541,2742.0,2741.9,1.3]
["bitfinex","ETHUSD",1643712506255,0.145957,2742.3,2741.9,1.3]
["bitfinex","ETHUSD",1643712506256,0.145957,2742.3,2742.0,4.0]
["bitfinex","ETHUSD",1643712506458,0.145957,2742.3,2742.2,0.18235]
["bitfinex","ETHUSD",1643712507303,0.46625871,2742.3,2742.2,0.18235]
["bitfinex","ETHUSD",1643712508501,0.145957,2742.3,2742.2,0.18235]
["bitfinex","ETHUSD",1643712508706,1.1772,2743.1,2742.2,0.18235]
["bitfinex","ETHUSD",1643712508906,1.53875178,2743.0,2742.4,0.91134]
["bitfinex","ETHUSD",1643712509302,3.6705,2743.2,2742.5,0.3]
["bitfinex","ETHUSD",1643712509527,1.5386708,2743.1,2742.5,2.12267]
["bitfinex","ETHUSD",1643712509704,1.5386708,2743.1,2742.5,3.12267]
["bitfinex","ETHUSD",1643712509905,1.5386708,2743.0,2742.5,2.12267]
["bitfinex","ETHUSD",1643712510103,0.3805362,2742.9,2742.6,1.9113369]
["bitfinex","ETHUSD",1643712510740,0.3805362,2742.9,2742.6,3.73234299]
["bitfinex","ETHUSD",1643712510940,0.3805362,2742.9,2742.6,4.64369299]
["bitfinex","ETHUSD",1643712511140,0.3805362,2742.9,2742.7,0.91133]
["bitfinex","ETHUSD",1643712511349,0.3805362,2742.9,2742.7,1.91133]
["bitfinex","ETHUSD",1643712511544,0.3805362,2742.9,2742.7,2.21133]
["bitfinex","ETHUSD",1643712512744,0.3805362,2742.9,2742.8,1.82258]
["bitfinex","ETHUSD",1643712513144,0.3805362,2742.9,2742.8,2.82258]
["bitfinex","ETHUSD",1643712515388,1.0949773,2743.3,2742.8,2.82258]
["bitfinex","ETHUSD",1643712515593,1.0949773,2743.3,2742.9,0.9112]
["bitfinex","ETHUSD",1643712515792,1.0949773,2743.3,2743.0,0.91114]
["bitfinex","ETHUSD",1643712516191,0.9949773,2743.3,2743.0,0.91114]
["bitfinex","ETHUSD",1643712516396,0.41726178,2743.2,2743.0,0.91114]
["bitfinex","ETHUSD",1643712516996,0.9949773,2743.3,2743.0,1.82224]
["bitfinex","ETHUSD",1643712517193,0.9949773,2743.3,2743.1,2.7330234]
["bitfinex","ETHUSD",1643712517592,0.9949773,2743.3,2743.2,0.3]
["bitfinex","ETHUSD",1643712517794,0.9949773,2743.3,2743.2,1.3]
["bitfinex","ETHUSD",1643712517992,0.9949773,2743.3,2743.2,0.3]
["bitfinex","ETHUSD",1643712518241,0.9949773,2743.3,2743.2,1.3]
["bitfinex","ETHUSD",1643712518647,1.2129,2744.1,2743.5,0.9110052]
["bitfinex","ETHUSD",1643712518852,1.5382982,2744.0,2743.5,3.0329352]
["bitfinex","ETHUSD",1643712519049,0.04149491,2743.7,2743.5,3.0329352]
["bitfinex","ETHUSD",1643712519247,0.04149491,2743.7,2743.6,1.0]
["bitfinex","ETHUSD",1643712519448,5.22776,2744.6,2743.6,1.0]
["bitfinex","ETHUSD",1643712519647,0.33828415,2743.9,2743.6,1.3]
["bitfinex","ETHUSD",1643712519846,0.33828415,2743.9,2743.8,0.91093]
["bitfinex","ETHUSD",1643712520049,0.33828415,2743.9,2743.8,1.21093]
["bitfinex","ETHUSD",1643712520247,0.38091591,2743.9,2743.8,2.21093]
["bitfinex","ETHUSD",1643712520548,0.38091591,2743.9,2743.8,1.91093]
["bitfinex","ETHUSD",1643712521347,0.38091591,2743.9,2743.8,2.21093]
["bitfinex","ETHUSD",1643712524300,0.04263176,2743.9,2743.8,2.21093]
["bitfinex","ETHUSD",1643712525102,0.04263176,2743.9,2743.8,2.21493]
["bitfinex","ETHUSD",1643712525303,0.98383869,2743.9,2743.8,2.21493]
["bitfinex","ETHUSD",1643712525506,0.98383869,2743.9,2743.8,0.004]
["bitfinex","ETHUSD",1643712525743,0.98383869,2743.9,2743.5,0.91113]
["bitfinex","ETHUSD",1643712526146,0.04206333,2743.8,2743.5,0.91113]
["bitfinex","ETHUSD",1643712526547,0.04149491,2743.7,2743.5,0.91113]
["bitfinex","ETHUSD",1643712526753,0.04149491,2743.7,2743.5,1.91113]
["bitfinex","ETHUSD",1643712526947,0.04092649,2743.6,2743.5,0.91113]
["bitfinex","ETHUSD",1643712527148,0.04092649,2743.6,2743.5,2.21113]
["bitfinex","ETHUSD",1643712527348,0.04092649,2743.6,2743.5,2.51113]
["bitfinex","ETHUSD",1643712527550,0.04092649,2743.6,2743.5,1.8221508]
["bitfinex","ETHUSD",1643712528750,0.04092649,2743.6,2743.5,2.8221508]
["bitfinex","ETHUSD",1643712529152,0.04092649,2743.6,2743.5,3.1221508]
["bitfinex","ETHUSD",1643712529597,0.04092649,2743.6,2743.5,3.4221508]
["bitfinex","ETHUSD",1643712530192,0.04092649,2743.6,2743.5,2.1221508]
["bitfinex","ETHUSD",1643712530491,0.04092649,2743.6,2743.5,3.4221508]
["bitfinex","ETHUSD",1643712532096,0.04092649,2743.6,2743.5,3.68071125]
["bitfinex","ETHUSD",1643712533096,0.04092649,2743.6,2743.5,3.63071125]
["bitfinex","ETHUSD",1643712533543,0.04092649,2743.6,2743.5,2.03071125]
["bitfinex","ETHUSD",1643712533749,0.04092649,2743.6,2743.5,1.16969045]
["bitfinex","ETHUSD",1643712534648,0.04092649,2743.6,2743.5,1.46969045]
["bitfinex","ETHUSD",1643712535050,0.04092649,2743.6,2743.5,2.46969045]
["bitfinex","ETHUSD",1643712535648,0.04092649,2743.6,2743.5,3.38070615]
["bitfinex","ETHUSD",1643712535850,0.04092649,2743.6,2743.5,3.68070615]
["bitfinex","ETHUSD",1643712539098,0.04092649,2743.6,2743.5,3.38070615]
["bitfinex","ETHUSD",1643712539903,0.04092649,2743.6,2743.5,2.08070615]
["bitfinex","ETHUSD",1643712540106,0.04092649,2743.6,2743.5,0.25856045]
["bitfinex","ETHUSD",1643712540939,1.57935378,2743.6,2743.5,0.25856045]
["bitfinex","ETHUSD",1643712541942,0.04092649,2743.6,2743.5,0.25856045]
["bitfinex","ETHUSD",1643712546096,0.04092649,2743.6,2743.0,1.82227]
["bitfinex","ETHUSD",1643712546300,0.04092649,2743.6,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712546301,1.53842339,2743.5,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712546497,2.25140997,2743.4,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712546696,1.53842339,2743.3,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712546896,1.96105675,2743.2,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712547298,0.73307519,2743.3,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712547600,0.34115783,2743.1,2742.9,2.85576607]
["bitfinex","ETHUSD",1643712547796,0.34115783,2743.1,2742.8,0.91138]
["bitfinex","ETHUSD",1643712548249,0.34115783,2743.1,2742.9,2.85651792]
["bitfinex","ETHUSD",1643712548447,0.34115783,2743.1,2742.8,0.91138]
["bitfinex","ETHUSD",1643712548747,0.34115783,2743.1,2742.9,2.85649599]
["bitfinex","ETHUSD",1643712549144,0.34115783,2743.1,2742.8,1.8226992]
["bitfinex","ETHUSD",1643712549352,0.34115783,2743.1,2742.8,0.91138]
["bitfinex","ETHUSD",1643712549950,0.34115783,2743.1,2742.6,1.82265]
["bitfinex","ETHUSD",1643712550155,0.34115783,2743.1,2742.6,2.12265]
["bitfinex","ETHUSD",1643712551359,3.39982375,2743.0,2742.5,3.15649189]
["bitfinex","ETHUSD",1643712551558,1.53857102,2742.9,2742.5,2.85649189]
["bitfinex","ETHUSD",1643712551757,1.53857102,2742.8,2742.5,2.85649189]
["bitfinex","ETHUSD",1643712551993,1.53857102,2742.7,2742.5,2.85649189]
["bitfinex","ETHUSD",1643712552194,0.34115783,2743.1,2742.2,1.82291]
["bitfinex","ETHUSD",1643712552394,0.32994504,2742.6,2742.2,2.12291]
["bitfinex","ETHUSD",1643712552799,0.32994504,2742.6,2742.2,2.42291]
["bitfinex","ETHUSD",1643712553797,0.90453963,2742.4,2742.2,2.12291]
["bitfinex","ETHUSD",1643712555596,0.90453963,2742.4,2742.2,1.82291]
["bitfinex","ETHUSD",1643712555842,0.145932,2742.9,2742.2,1.82291]
["bitfinex","ETHUSD",1643712556436,0.145932,2742.9,2742.3,0.528]
["bitfinex","ETHUSD",1643712556837,0.54979611,2742.9,2742.4,0.91114]
["bitfinex","ETHUSD",1643712557035,0.145932,2742.9,2742.5,0.528]
["bitfinex","ETHUSD",1643712557235,0.145932,2742.9,2742.6,1.82253]
["bitfinex","ETHUSD",1643712557641,0.145932,2742.9,2742.6,2.82253]
["bitfinex","ETHUSD",1643712557845,0.04035806,2743.5,2742.7,3.0]
["bitfinex","ETHUSD",1643712558048,0.91502668,2744.1,2743.3,0.3679241]
["bitfinex","ETHUSD",1643712558049,0.41694125,2743.9,2743.3,0.3679241]
["bitfinex","ETHUSD",1643712558241,1.2144,2744.1,2743.0,0.528]
["bitfinex","ETHUSD",1643712558242,1.53830261,2743.8,2743.0,0.528]
["bitfinex","ETHUSD",1643712558445,1.53830261,2743.7,2743.0,0.528]
["bitfinex","ETHUSD",1643712558641,1.53830261,2743.6,2743.0,0.528]
["bitfinex","ETHUSD",1643712558845,1.53830261,2743.6,2742.8,1.82236]
["bitfinex","ETHUSD",1643712558846,2.39372079,2743.5,2742.8,1.82236]
["bitfinex","ETHUSD",1643712559044,1.53839923,2743.4,2742.1,0.91148]
["bitfinex","ETHUSD",1643712559244,0.38807837,2742.7,2742.1,0.91148]
["bitfinex","ETHUSD",1643712559502,1.41846,2743.3,2742.1,0.91148]
["bitfinex","ETHUSD",1643712559701,1.53858081,2743.2,2742.1,0.91148]
["bitfinex","ETHUSD",1643712560303,1.53858081,2743.2,2742.5,0.91143]
["bitfinex","ETHUSD",1643712560707,3.53858081,2743.2,2742.1,1.8229517]
["bitfinex","ETHUSD",1643712560902,0.74180663,2742.5,2742.1,0.91148]
["bitfinex","ETHUSD",1643712561102,2.0,2743.0,2742.2,0.3]
["bitfinex","ETHUSD",1643712561303,0.18236,2743.1,2742.1,1.3]
["bitfinex","ETHUSD",1643712561304,3.74489353,2742.9,2742.1,1.3]
["bitfinex","ETHUSD",1643712561504,1.53870797,2742.8,2742.1,2.21153]
["bitfinex","ETHUSD",1643712561705,2.20618556,2742.9,2742.0,2.85697689]
["bitfinex","ETHUSD",1643712561706,1.88997005,2742.7,2742.0,2.85697689]
["bitfinex","ETHUSD",1643712561905,0.32160357,2742.2,2742.0,2.85697689]
["bitfinex","ETHUSD",1643712562103,0.32160357,2742.2,2741.8,0.3]
["bitfinex","ETHUSD",1643712562303,0.32160357,2742.2,2741.8,1.3]
["bitfinex","ETHUSD",1643712562703,0.32160357,2742.2,2741.8,1.0]
["bitfinex","ETHUSD",1643712562904,0.80012171,2742.4,2741.8,1.0]
["bitfinex","ETHUSD",1643712563544,0.80012171,2742.4,2741.8,1.3]
["bitfinex","ETHUSD",1643712563743,0.80012171,2742.4,2741.8,1.0]
["bitfinex","ETHUSD",1643712564244,1.24000658,2742.4,2741.8,1.0]
["bitfinex","ETHUSD",1643712564443,1.94106463,2742.3,2741.5,1.82324]
["bitfinex","ETHUSD",1643712564646,1.94106463,2742.3,2741.5,2.7349628]
["bitfinex","ETHUSD",1643712565547,1.94106463,2742.3,2741.5,4.05615646]
["bitfinex","ETHUSD",1643712565746,1.24000658,2742.4,2741.5,3.93442538]
["bitfinex","ETHUSD",1643712566345,1.88795986,2742.3,2741.5,2.7349628]
["bitfinex","ETHUSD",1643712566553,0.99999999,2741.9,2740.7,0.19047055]
["bitfinex","ETHUSD",1643712566750,0.99999999,2741.9,2740.2,4.09083256]
["bitfinex","ETHUSD",1643712566751,0.32631133,2741.3,2740.3,3.01136639]
["bitfinex","ETHUSD",1643712567397,0.32631133,2741.3,2740.3,3.0095]
["bitfinex","ETHUSD",1643712567597,0.32631133,2741.3,2740.4,0.84716553]
["bitfinex","ETHUSD",1643712567598,0.69583009,2741.1,2740.4,0.84716553]
["bitfinex","ETHUSD",1643712567998,0.69583009,2741.1,2740.4,1.14716553]
["bitfinex","ETHUSD",1643712568198,0.69583009,2741.1,2740.5,0.36949695]
["bitfinex","ETHUSD",1643712569000,0.69583009,2741.1,2740.5,1.28158135]
["bitfinex","ETHUSD",1643712569199,0.32631133,2741.3,2740.5,1.28158135]
["bitfinex","ETHUSD",1643712569602,1.88765525,2741.2,2740.5,0.9120844]
["bitfinex","ETHUSD",1643712570004,1.87984204,2741.2,2740.5,0.9120844]
["bitfinex","ETHUSD",1643712570202,0.32631133,2741.3,2740.5,0.9120844]
["bitfinex","ETHUSD",1643712570403,0.9058656,2741.0,2740.5,0.9120844]
["bitfinex","ETHUSD",1643712571046,2.19367088,2741.6,2740.5,1.8241344]
["bitfinex","ETHUSD",1643712571254,2.19367088,2741.6,2740.5,2.4241344]
["bitfinex","ETHUSD",1643712571653,2.19367088,2741.6,2740.5,3.4241344]
["bitfinex","ETHUSD",1643712571857,2.49367088,2741.6,2740.5,3.1241344]
["bitfinex","ETHUSD",1643712572157,1.1498,2741.8,2741.0,0.37527357]
["bitfinex","ETHUSD",1643712572357,0.44825682,2742.0,2741.0,0.67527357]
["bitfinex","ETHUSD",1643712572554,0.26585682,2742.0,2741.0,0.67527357]
["bitfinex","ETHUSD",1643712573355,0.40193564,2741.6,2741.0,0.67527357]
["bitfinex","ETHUSD",1643712573761,0.93571759,2741.7,2741.0,0.67527357]
["bitfinex","ETHUSD",1643712574157,0.93571759,2741.7,2741.1,0.91185]
["bitfinex","ETHUSD",1643712574359,0.93571759,2741.7,2741.0,1.3]
["bitfinex","ETHUSD",1643712574597,0.93571759,2741.7,2741.1,0.3]
["bitfinex","ETHUSD",1643712574794,0.93571759,2741.7,2741.0,1.0]
["bitfinex","ETHUSD",1643712575193,0.43338111,2741.5,2741.2,0.9118239]
["bitfinex","ETHUSD",1643712575395,0.93571759,2741.7,2741.2,0.9118239]
["bitfinex","ETHUSD",1643712575592,0.93571759,2741.7,2741.3,0.3]
["bitfinex","ETHUSD",1643712576492,0.33377827,2741.5,2741.3,0.3]
["bitfinex","ETHUSD",1643712577800,0.93571759,2741.7,2741.3,0.3]
["bitfinex","ETHUSD",1643712578247,0.93571759,2741.7,2741.1,0.6]
["bitfinex","ETHUSD",1643712578748,0.39456607,2741.4,2741.1,0.6]
["bitfinex","ETHUSD",1643712579252,0.39456607,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1643712579253,0.39349321,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1643712579651,0.39349321,2741.4,2740.9,0.6]
["bitfinex","ETHUSD",1643712579853,1.89954597,2741.3,2740.9,0.3]
["bitfinex","ETHUSD",1643712580152,0.39349321,2741.4,2740.7,0.6]
["bitfinex","ETHUSD",1643712580355,0.39349321,2741.4,2740.4,1.8240162]
["bitfinex","ETHUSD",1643712580555,0.39349321,2741.4,2740.3,4.83353]
["bitfinex","ETHUSD",1643712581255,2.18236,2741.6,2740.3,4.83353]
["bitfinex","ETHUSD",1643712581256,3.09453,2741.6,2740.3,4.83353]
["bitfinex","ETHUSD",1643712581558,2.18236,2741.6,2740.3,4.83353]
["bitfinex","ETHUSD",1643712581995,2.18236,2741.6,2740.3,5.43353]
["bitfinex","ETHUSD",1643712582194,2.18236,2741.6,2740.4,1.0]
["bitfinex","ETHUSD",1643712582394,0.86501135,2741.2,2740.4,1.0]
["bitfinex","ETHUSD",1643712582594,0.35509546,2741.0,2740.4,1.0]
["bitfinex","ETHUSD",1643712582797,0.35509546,2741.0,2740.5,1.2121102]
["bitfinex","ETHUSD",1643712582998,0.35509546,2741.0,2740.1,2.73846263]
["bitfinex","ETHUSD",1643712582999,2.18236,2740.9,2740.1,1.8241704]
["bitfinex","ETHUSD",1643712583200,3.71035999,2740.9,2739.6,3.0228]
["bitfinex","ETHUSD",1643712583398,2.71036,2740.9,2739.5,2.85861267]
["bitfinex","ETHUSD",1643712583603,2.71036,2740.9,2739.2,3.3116]
["bitfinex","ETHUSD",1643712584002,0.67646682,2740.2,2739.5,0.72368396]
["bitfinex","ETHUSD",1643712584206,2.71036,2740.9,2739.6,0.32955537]
["bitfinex","ETHUSD",1643712584207,0.528,2740.6,2739.6,0.32955537]
["bitfinex","ETHUSD",1643712584401,0.528,2740.6,2739.6,0.62955537]
["bitfinex","ETHUSD",1643712584801,4.2292,2740.8,2739.6,0.62955537]
["bitfinex","ETHUSD",1643712585001,1.1696,2740.8,2739.6,0.64231402]
["bitfinex","ETHUSD",1643712585203,5.617,2741.1,2740.7,0.81756226]
["bitfinex","ETHUSD",1643712585401,5.57887133,2741.2,2740.7,0.3]
["bitfinex","ETHUSD",1643712585850,5.57887133,2741.2,2740.1,1.8242526]
["bitfinex","ETHUSD",1643712585851,0.18236,2741.1,2740.1,1.8242526]
["bitfinex","ETHUSD",1643712586256,0.4137073,2740.7,2740.1,2.76306795]
["bitfinex","ETHUSD",1643712586450,5.76123133,2741.2,2740.4,0.72783803]
["bitfinex","ETHUSD",1643712586853,5.76123133,2741.2,2740.4,0.3]
["bitfinex","ETHUSD",1643712587251,5.76123133,2741.2,2740.2,1.3]
["bitfinex","ETHUSD",1643712587454,5.76123133,2741.2,2740.2,0.3]
["bitfinex","ETHUSD",1643712587655,5.76123133,2741.2,2740.2,1.3]
["bitfinex","ETHUSD",1643712587656,0.43016539,2740.8,2740.2,1.3]
["bitfinex","ETHUSD",1643712587854,0.43016539,2740.8,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712588056,0.43016539,2740.8,2740.2,0.88367434]
["bitfinex","ETHUSD",1643712588256,0.43016539,2740.8,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712588655,0.43016539,2740.8,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712589066,5.76123133,2741.2,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712589509,5.76123133,2741.2,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712590110,5.76123133,2741.2,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712590312,0.37597453,2741.1,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712590610,0.37597453,2741.1,2740.6,0.40679278]
["bitfinex","ETHUSD",1643712591011,0.37597453,2741.1,2740.6,0.3]
["bitfinex","ETHUSD",1643712591210,0.37597453,2741.1,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712591411,5.76123133,2741.2,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712591809,5.76123133,2741.2,2740.2,1.48367434]
["bitfinex","ETHUSD",1643712592014,5.76123133,2741.2,2740.2,2.48367434]
["bitfinex","ETHUSD",1643712592313,5.76123133,2741.2,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712593648,0.36386287,2741.0,2740.4,0.41785514]
["bitfinex","ETHUSD",1643712593849,0.36386287,2741.0,2740.4,0.71785514]
["bitfinex","ETHUSD",1643712594051,0.36386287,2741.0,2740.4,0.3]
["bitfinex","ETHUSD",1643712594251,0.36386287,2741.0,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712594451,1.91971505,2740.9,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712595453,0.34752828,2740.5,2740.2,1.18367434]
["bitfinex","ETHUSD",1643712596155,1.9013709,2740.4,2740.1,0.3]
["bitfinex","ETHUSD",1643712596357,1.9013709,2740.4,2739.6,0.01275865]
["bitfinex","ETHUSD",1643712596358,1.9013709,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1643712596557,1.9013709,2740.4,2739.6,1.3]
["bitfinex","ETHUSD",1643712596754,1.9013709,2740.4,2739.6,0.6]
["bitfinex","ETHUSD",1643712597208,0.67192665,2740.2,2739.6,1.05314207]
["bitfinex","ETHUSD",1643712597404,0.33227403,2740.0,2739.6,1.05314207]
["bitfinex","ETHUSD",1643712597598,1.94427244,2740.1,2739.6,1.35314207]
["bitfinex","ETHUSD",1643712597803,2.29039301,2740.5,2739.6,1.05314207]
["bitfinex","ETHUSD",1643712598402,2.29039301,2740.5,2739.6,0.75314207]
["bitfinex","ETHUSD",1643712598599,2.47275301,2740.5,2739.6,0.75314207]
["bitfinex","ETHUSD",1643712599203,3.1820785,2740.5,2739.6,0.75314207]
["bitfinex","ETHUSD",1643712599403,0.0125153,2740.4,2739.0,0.01054312]
["bitfinex","ETHUSD",1643712599613,0.01121973,2740.4,2739.0,0.01054312]
["bitfinex","ETHUSD",1643712599812,0.01121973,2740.4,2739.0,1.01054312]
["bitfinex","ETHUSD",1643712600408,0.18236,2740.3,2739.5,0.82100247]
["bitfinex","ETHUSD",1643712600608,0.18236,2740.3,2739.5,1.12100247]
["bitfinex","ETHUSD",1643712600844,0.18236,2740.3,2739.5,1.48367999]
["bitfinex","ETHUSD",1643712601849,0.18236,2740.3,2739.5,1.12100247]
["bitfinex","ETHUSD",1643712602648,0.18236,2740.3,2739.5,0.82100247]
["bitfinex","ETHUSD",1643712602849,0.37428366,2740.1,2739.5,1.49812919]
["bitfinex","ETHUSD",1643712603050,0.18236,2740.3,2739.5,1.49812919]
["bitfinex","ETHUSD",1643712603451,2.29351161,2740.4,2739.5,1.49812919]
["bitfinex","ETHUSD",1643712604054,0.44795708,2740.3,2739.5,1.49812919]
["bitfinex","ETHUSD",1643712604499,1.89575435,2740.4,2739.5,2.41048949]
["bitfinex","ETHUSD",1643712604703,1.88066914,2740.4,2739.5,3.41048949]
["bitfinex","ETHUSD",1643712604904,0.89168549,2740.5,2739.5,3.41048949]
["bitfinex","ETHUSD",1643712605107,1.87922077,2740.4,2739.5,3.41048949]
["bitfinex","ETHUSD",1643712605311,1.87922077,2740.4,2739.5,1.12100247]
["bitfinex","ETHUSD",1643712605704,0.18236,2740.3,2739.5,1.12100247]
["bitfinex","ETHUSD",1643712605905,0.70932549,2740.5,2739.5,2.12100247]
["bitfinex","ETHUSD",1643712605906,0.89168549,2740.5,2739.5,2.12100247]
["bitfinex","ETHUSD",1643712606305,0.41720677,2740.2,2739.5,2.12100247]
["bitfinex","ETHUSD",1643712607005,0.89168549,2740.5,2739.5,2.12100247]
["bitfinex","ETHUSD",1643712607206,0.18236,2740.5,2739.5,2.42100247]
["bitfinex","ETHUSD",1643712607907,0.53666543,2740.5,2739.9,0.33027127]
["bitfinex","ETHUSD",1643712608106,1.4364042,2740.5,2739.9,0.33027127]
["bitfinex","ETHUSD",1643712608357,1.4364042,2740.5,2739.9,0.63027127]
["bitfinex","ETHUSD",1643712608557,0.18236,2740.5,2739.9,0.63027127]
["bitfinex","ETHUSD",1643712608958,0.1824,2741.0,2739.9,0.63027127]
["bitfinex","ETHUSD",1643712609161,3.6982,2741.2,2740.0,0.01238707]
["bitfinex","ETHUSD",1643712609357,5.9054,2741.6,2740.0,0.01238707]
["bitfinex","ETHUSD",1643712609358,5.0182,2741.7,2740.1,0.71035]
["bitfinex","ETHUSD",1643712609566,0.146017,2741.6,2740.2,2.0]
["bitfinex","ETHUSD",1643712609761,0.63095886,2742.0,2741.5,0.3]
["bitfinex","ETHUSD",1643712609762,0.75363961,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1643712610164,0.75363961,2741.8,2741.1,1.04468262]
["bitfinex","ETHUSD",1643712610367,0.75363961,2741.8,2741.1,1.34468262]
["bitfinex","ETHUSD",1643712610563,0.39966509,2741.4,2741.1,1.34468262]
["bitfinex","ETHUSD",1643712610765,0.75363961,2741.8,2741.1,0.3]
["bitfinex","ETHUSD",1643712610966,1.53947756,2741.7,2741.1,0.3]
["bitfinex","ETHUSD",1643712611166,1.53947756,2741.7,2740.9,0.94507495]
["bitfinex","ETHUSD",1643712611368,1.53947756,2741.7,2740.9,0.64507495]
["bitfinex","ETHUSD",1643712612001,0.42164678,2741.4,2740.9,0.3]
["bitfinex","ETHUSD",1643712612503,0.18236,2741.7,2740.8,0.99942368]
["bitfinex","ETHUSD",1643712612802,1.53957128,2741.6,2740.8,0.99942368]
["bitfinex","ETHUSD",1643712613011,1.53957128,2741.6,2740.8,2.82317518]
["bitfinex","ETHUSD",1643712613503,1.53957128,2741.6,2740.9,1.3]
["bitfinex","ETHUSD",1643712613706,1.91383806,2741.6,2740.9,1.3]
["bitfinex","ETHUSD",1643712613908,0.37426678,2741.6,2740.9,1.3]
["bitfinex","ETHUSD",1643712614710,0.18236,2741.7,2740.9,1.3]
["bitfinex","ETHUSD",1643712614908,1.53950618,2741.6,2740.9,1.3]
["bitfinex","ETHUSD",1643712615111,0.18236,2741.7,2740.9,1.3]
["bitfinex","ETHUSD",1643712615519,0.75363961,2741.8,2740.9,1.3]
["bitfinex","ETHUSD",1643712615747,0.43295479,2741.7,2741.1,0.4483793]
["bitfinex","ETHUSD",1643712615953,0.75363961,2741.8,2741.1,0.4483793]
["bitfinex","ETHUSD",1643712616149,1.53946248,2741.7,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712616650,0.26585682,2742.0,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712616852,1.53945101,2741.9,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712617253,1.06958158,2741.7,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712617851,0.26585682,2742.0,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712618056,1.53944295,2741.9,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712622104,1.53814212,2741.9,2741.1,0.7483793]
["bitfinex","ETHUSD",1643712623108,1.53814212,2741.9,2741.7,0.41509281]
["bitfinex","ETHUSD",1643712623357,1.53814212,2741.9,2741.2,0.9117964]
["bitfinex","ETHUSD",1643712623556,2.19527857,2742.1,2740.6,3.0013]
["bitfinex","ETHUSD",1643712623753,5.5462,2742.2,2740.6,3.18365]
["bitfinex","ETHUSD",1643712623754,5.0182,2742.2,2740.6,3.18365]
["bitfinex","ETHUSD",1643712623960,5.0182,2742.2,2740.7,0.01054312]
["bitfinex","ETHUSD",1643712624157,2.0,2742.1,2740.7,0.01054312]
["bitfinex","ETHUSD",1643712624359,0.40518396,2741.9,2741.5,0.92301295]
["bitfinex","ETHUSD",1643712624657,0.40518396,2741.9,2741.2,2.19324912]
["bitfinex","ETHUSD",1643712624856,5.95594071,2742.2,2741.2,2.49324912]
["bitfinex","ETHUSD",1643712624857,2.0,2742.1,2741.2,2.49324912]
["bitfinex","ETHUSD",1643712625059,5.95594071,2742.2,2741.2,2.49324912]
["bitfinex","ETHUSD",1643712625356,5.0182,2742.2,2741.3,0.3]
["bitfinex","ETHUSD",1643712625757,0.43194121,2742.0,2741.3,1.3]
["bitfinex","ETHUSD",1643712625964,2.11519093,2741.9,2741.3,0.3]
["bitfinex","ETHUSD",1643712626160,2.11519093,2741.9,2741.2,0.36967332]
["bitfinex","ETHUSD",1643712626360,0.43194121,2742.0,2741.1,0.76961024]
["bitfinex","ETHUSD",1643712626560,5.20056,2742.2,2741.1,0.76961024]
["bitfinex","ETHUSD",1643712626761,2.0,2742.1,2741.1,1.36961024]
["bitfinex","ETHUSD",1643712627001,5.0182,2742.2,2741.2,0.9118]
["bitfinex","ETHUSD",1643712627197,2.0,2742.1,2741.2,1.2118]
["bitfinex","ETHUSD",1643712627398,5.0182,2742.2,2741.3,0.9117966]
["bitfinex","ETHUSD",1643712627599,2.01217535,2742.4,2741.9,0.88414624]
["bitfinex","ETHUSD",1643712627800,2.49152436,2742.7,2741.9,0.88414624]
["bitfinex","ETHUSD",1643712628004,0.68627001,2742.8,2741.9,1.18414624]
["bitfinex","ETHUSD",1643712628005,2.1822,2742.8,2741.9,1.18414624]
["bitfinex","ETHUSD",1643712628204,2.0,2742.8,2741.9,1.18414624]
["bitfinex","ETHUSD",1643712628607,2.68627001,2742.8,2741.9,0.3]
["bitfinex","ETHUSD",1643712628802,2.68627001,2742.8,2741.5,2.8232656]
["bitfinex","ETHUSD",1643712629003,0.18236,2742.7,2741.5,3.1232656]
["bitfinex","ETHUSD",1643712629403,0.41162285,2742.1,2741.5,3.56860794]
["bitfinex","ETHUSD",1643712629605,0.82264841,2742.3,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712629807,0.18236,2742.7,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712630753,0.41973058,2742.5,2742.0,0.4394538]
["bitfinex","ETHUSD",1643712630952,0.41973058,2742.5,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712630953,1.92080745,2742.4,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712631751,0.41973058,2742.5,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712631953,2.30578956,2742.5,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712632158,0.41973058,2742.5,2741.6,0.75705179]
["bitfinex","ETHUSD",1643712632357,0.41973058,2742.5,2741.7,0.36365435]
["bitfinex","ETHUSD",1643712632758,0.41973058,2742.5,2741.7,0.66365435]
["bitfinex","ETHUSD",1643712633358,0.41973058,2742.5,2741.7,0.3]
["bitfinex","ETHUSD",1643712633559,1.97732696,2742.4,2741.7,0.3]
["bitfinex","ETHUSD",1643712633763,0.68507484,2742.3,2741.6,1.05705179]
["bitfinex","ETHUSD",1643712633961,2.04014598,2742.2,2741.6,0.3]
["bitfinex","ETHUSD",1643712634161,2.04014598,2742.2,2741.5,1.3]
["bitfinex","ETHUSD",1643712635208,0.37163043,2742.0,2741.5,1.3]
["bitfinex","ETHUSD",1643712636107,0.37163043,2742.0,2741.4,1.56373153]
["bitfinex","ETHUSD",1643712636317,2.04014598,2742.2,2741.4,1.86373153]
["bitfinex","ETHUSD",1643712637612,0.3785729,2742.2,2741.4,2.77551113]
["bitfinex","ETHUSD",1643712637811,0.3785729,2742.2,2741.5,1.0]
["bitfinex","ETHUSD",1643712638854,2.58779071,2742.7,2741.5,1.0]
["bitfinex","ETHUSD",1643712639253,0.72575247,2742.6,2741.9,0.91959306]
["bitfinex","ETHUSD",1643712639453,2.01881505,2742.5,2741.9,0.91959306]
["bitfinex","ETHUSD",1643712639655,2.01881505,2742.5,2741.9,1.21959306]
["bitfinex","ETHUSD",1643712639858,2.20114212,2742.7,2741.9,1.21959306]
["bitfinex","ETHUSD",1643712640056,2.54470337,2742.7,2742.0,0.40931908]
["bitfinex","ETHUSD",1643712640256,2.54470337,2742.7,2741.9,1.21959306]
["bitfinex","ETHUSD",1643712640461,2.54470337,2742.7,2741.7,1.3]
["bitfinex","ETHUSD",1643712641258,0.91193,2742.5,2741.6,3.1731]
["bitfinex","ETHUSD",1643712641468,0.3987928,2741.8,2741.6,3.1731]
["bitfinex","ETHUSD",1643712641761,0.3987928,2741.8,2741.2,5.72510485]
["bitfinex","ETHUSD",1643712641762,1.89984882,2741.7,2741.2,4.88560485]
["bitfinex","ETHUSD",1643712642003,1.89984882,2741.7,2741.2,0.3]
["bitfinex","ETHUSD",1643712642203,1.89984882,2741.7,2740.9,1.91735919]
["bitfinex","ETHUSD",1643712642406,1.89984882,2741.7,2741.0,1.0]
["bitfinex","ETHUSD",1643712642603,1.89984882,2741.7,2740.9,1.91735919]
["bitfinex","ETHUSD",1643712643204,1.89984882,2741.7,2741.0,0.88168598]
["bitfinex","ETHUSD",1643712643705,1.89984882,2741.7,2741.0,1.88168598]
["bitfinex","ETHUSD",1643712643905,1.53951133,2741.6,2741.0,1.88168598]
["bitfinex","ETHUSD",1643712644513,1.89984882,2741.7,2741.0,1.88168598]
["bitfinex","ETHUSD",1643712644709,2.04585382,2741.7,2741.0,0.88168598]
["bitfinex","ETHUSD",1643712644908,1.53950324,2741.6,2741.0,0.88168598]
["bitfinex","ETHUSD",1643712645853,1.53950324,2741.6,2741.1,0.37286754]
["bitfinex","ETHUSD",1643712646058,1.53950324,2741.6,2741.0,0.88168598]
["bitfinex","ETHUSD",1643712646458,1.53861171,2741.6,2741.0,0.88168598]
["bitfinex","ETHUSD",1643712647262,0.43054427,2741.3,2740.8,3.0342]
["bitfinex","ETHUSD",1643712647468,2.18130957,2741.2,2740.4,1.1785]
["bitfinex","ETHUSD",1643712647761,2.18130957,2741.2,2740.0,1.1747]
["bitfinex","ETHUSD",1643712647762,2.18236,2741.2,2740.0,1.1747]
["bitfinex","ETHUSD",1643712647960,2.0,2741.2,2739.9,4.68244975]
["bitfinex","ETHUSD",1643712648160,3.1467,2741.2,2739.9,4.68244975]
["bitfinex","ETHUSD",1643712648360,0.34771399,2740.6,2740.3,0.85863874]
["bitfinex","ETHUSD",1643712648560,0.34771399,2740.6,2740.0,0.32996421]
["bitfinex","ETHUSD",1643712648762,0.88138076,2741.0,2740.0,0.32996421]
["bitfinex","ETHUSD",1643712649174,0.88138076,2741.0,2740.0,1.92996421]
["bitfinex","ETHUSD",1643712649624,0.88138076,2741.0,2740.2,0.80203581]
["bitfinex","ETHUSD",1643712649823,0.88138076,2741.0,2740.2,1.10203581]
["bitfinex","ETHUSD",1643712650024,0.88138076,2741.0,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712650724,3.1467,2741.2,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712650725,2.0,2741.2,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712650926,0.18236,2741.5,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712651127,0.33517099,2740.7,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712651325,0.33517099,2740.7,2740.2,2.40203581]
["bitfinex","ETHUSD",1643712651529,0.33517099,2740.7,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712652525,0.33517099,2740.7,2740.2,1.10203581]
["bitfinex","ETHUSD",1643712653351,0.18236,2741.5,2740.2,1.10203581]
["bitfinex","ETHUSD",1643712653553,0.18236,2741.5,2740.2,1.40203581]
["bitfinex","ETHUSD",1643712653759,0.18236,2741.5,2740.2,1.10203581]
["bitfinex","ETHUSD",1643712654360,0.38769791,2740.8,2740.2,1.53460563]
["bitfinex","ETHUSD",1643712654560,2.31808742,2740.8,2740.2,0.29913556]
["bitfinex","ETHUSD",1643712654760,2.31808742,2740.8,2740.0,1.3]
["bitfinex","ETHUSD",1643712654960,2.31808742,2740.8,2740.0,1.0]
["bitfinex","ETHUSD",1643712655159,2.31808742,2740.8,2739.9,1.0]
["bitfinex","ETHUSD",1643712655559,2.31808742,2740.8,2739.9,1.93355352]
["bitfinex","ETHUSD",1643712656159,2.31808742,2740.8,2739.9,2.23355352]
["bitfinex","ETHUSD",1643712658003,2.31808742,2740.8,2739.9,1.3]
["bitfinex","ETHUSD",1643712659008,0.39215072,2740.3,2739.9,1.3]
["bitfinex","ETHUSD",1643712659708,1.93038951,2740.8,2739.9,1.3]
["bitfinex","ETHUSD",1643712660313,2.56490588,2740.9,2739.9,1.3]
["bitfinex","ETHUSD",1643712660511,0.74402938,2740.4,2739.9,1.3]
["bitfinex","ETHUSD",1643712661554,0.43198715,2740.3,2739.9,1.3]
["bitfinex","ETHUSD",1643712662354,0.74402938,2740.4,2739.8,1.98715537]
["bitfinex","ETHUSD",1643712662554,0.74402938,2740.4,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712662760,2.27775175,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712663659,0.74417971,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712664060,2.61875914,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712664260,2.63608192,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712664500,0.89022671,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712664709,0.146047,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712664909,0.4135359,2740.7,2739.8,0.98715537]
["bitfinex","ETHUSD",1643712665306,1.1947,2740.8,2739.8,1.28715537]
["bitfinex","ETHUSD",1643712665507,1.1947,2740.8,2739.9,0.91226]
["bitfinex","ETHUSD",1643712665706,2.03912675,2740.8,2739.9,0.91226]
["bitfinex","ETHUSD",1643712665906,1.89299314,2740.7,2739.9,0.91226]
["bitfinex","ETHUSD",1643712666307,0.31826808,2740.6,2739.9,1.23507851]
["bitfinex","ETHUSD",1643712666509,2.03912675,2740.8,2739.9,1.23507851]
["bitfinex","ETHUSD",1643712666706,1.87886792,2740.7,2740.0,0.3]
["bitfinex","ETHUSD",1643712667808,2.03912675,2740.8,2740.0,0.3]
["bitfinex","ETHUSD",1643712667809,1.1947,2740.8,2740.0,0.3]
["bitfinex","ETHUSD",1643712668109,1.1947,2740.8,2740.4,0.33063547]
["bitfinex","ETHUSD",1643712668359,0.31605496,2740.9,2740.4,0.3]
["bitfinex","ETHUSD",1643712668757,0.31605496,2740.9,2740.1,0.9122]
["bitfinex","ETHUSD",1643712668957,1.90543601,2740.8,2740.3,0.77832677]
["bitfinex","ETHUSD",1643712669256,1.90708631,2740.8,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712669661,0.31605496,2740.9,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712670358,1.91212586,2740.8,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712670559,1.88694992,2740.8,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712670960,1.91373986,2740.8,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712671158,2.06311475,2741.0,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712672201,0.37442436,2740.8,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712672403,2.06311475,2741.0,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712673703,1.53990365,2740.9,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712674104,1.53990365,2740.9,2740.3,1.99046677]
["bitfinex","ETHUSD",1643712674709,3.53110312,2741.2,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712674908,1.53985936,2741.1,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712675112,1.91448382,2741.0,2740.3,1.07832677]
["bitfinex","ETHUSD",1643712675511,1.91448382,2741.0,2740.6,0.34268535]
["bitfinex","ETHUSD",1643712675747,2.06117524,2741.2,2740.6,0.64268535]
["bitfinex","ETHUSD",1643712675748,1.42994297,2741.2,2740.6,0.64268535]
["bitfinex","ETHUSD",1643712675953,1.53982044,2741.1,2740.6,0.64268535]
["bitfinex","ETHUSD",1643712677353,1.86802413,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1643712677556,1.86802413,2741.0,2740.5,1.8241026]
["bitfinex","ETHUSD",1643712677557,1.86802413,2741.0,2740.5,2.1241026]
["bitfinex","ETHUSD",1643712678356,1.86705839,2741.0,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712678558,2.04835772,2741.2,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712678759,1.5398039,2741.1,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712678956,1.86199774,2741.0,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712679157,0.13819997,2741.2,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712679158,2.15016169,2741.2,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712679358,1.53981036,2741.1,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712680005,1.85276643,2741.0,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712680203,1.86309523,2741.0,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712680406,2.87691718,2741.2,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712680702,1.53984033,2741.1,2740.6,0.37147902]
["bitfinex","ETHUSD",1643712681103,2.72352678,2741.1,2740.5,2.1241026]
["bitfinex","ETHUSD",1643712681307,1.53984033,2741.0,2740.5,2.1241026]
["bitfinex","ETHUSD",1643712682007,6.71202436,2741.7,2740.6,1.82394]
["bitfinex","ETHUSD",1643712682205,1.53972461,2741.6,2740.6,2.82394]
["bitfinex","ETHUSD",1643712682607,1.53972461,2741.6,2740.6,3.35194]
["bitfinex","ETHUSD",1643712682914,0.36463919,2741.5,2741.0,0.72711907]
["bitfinex","ETHUSD",1643712683108,1.88147913,2741.7,2741.0,0.72711907]
["bitfinex","ETHUSD",1643712683109,1.53972461,2741.4,2741.1,0.91187]
["bitfinex","ETHUSD",1643712683358,1.1997,2741.7,2741.1,0.91187]
["bitfinex","ETHUSD",1643712683359,1.53972461,2741.3,2741.1,0.91187]
["bitfinex","ETHUSD",1643712683558,3.2516,2741.8,2741.1,0.91187]
["bitfinex","ETHUSD",1643712683559,1.53972461,2741.2,2741.1,0.91187]
["bitfinex","ETHUSD",1643712683758,1.53972461,2741.7,2741.1,0.91187]
["bitfinex","ETHUSD",1643712684259,1.53972461,2741.7,2741.1,1.82374]
["bitfinex","ETHUSD",1643712684661,1.86391205,2741.6,2741.0,1.3]
["bitfinex","ETHUSD",1643712684861,1.53972461,2741.5,2740.7,3.7414]
["bitfinex","ETHUSD",1643712685060,0.71323505,2740.9,2740.7,3.7414]
["bitfinex","ETHUSD",1643712685263,1.88713701,2740.8,2740.7,4.0414]
["bitfinex","ETHUSD",1643712685464,1.88713701,2740.8,2740.7,0.3]
["bitfinex","ETHUSD",1643712685660,3.74904899,2740.8,2740.5,1.3]
["bitfinex","ETHUSD",1643712685861,1.53972461,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1643712686063,1.90828856,2740.6,2740.3,0.3]
["bitfinex","ETHUSD",1643712686264,1.53972461,2740.5,2740.3,0.3]
["bitfinex","ETHUSD",1643712686461,1.53972461,2740.5,2740.1,1.0]
["bitfinex","ETHUSD",1643712686462,1.98939512,2740.4,2740.1,1.0]
["bitfinex","ETHUSD",1643712686662,1.98939512,2740.4,2740.1,1.3]
["bitfinex","ETHUSD",1643712686663,0.43588191,2740.2,2740.1,1.3]
["bitfinex","ETHUSD",1643712686863,0.43588191,2740.2,2740.1,0.3]
["bitfinex","ETHUSD",1643712687113,0.43588191,2740.2,2739.8,3.0102]
["bitfinex","ETHUSD",1643712687315,1.88002171,2740.1,2739.5,7.30520752]
["bitfinex","ETHUSD",1643712687512,2.37047101,2740.7,2739.5,7.30520752]
["bitfinex","ETHUSD",1643712687712,1.49009272,2740.6,2739.6,0.91234]
["bitfinex","ETHUSD",1643712688015,1.1424,2740.8,2739.6,0.91234]
["bitfinex","ETHUSD",1643712688512,0.34791747,2740.2,2739.6,1.35808375]
["bitfinex","ETHUSD",1643712688712,0.73041932,2740.1,2739.6,0.91234]
["bitfinex","ETHUSD",1643712689011,0.73041932,2740.1,2739.6,1.8246783]
["bitfinex","ETHUSD",1643712689213,0.73041932,2740.1,2739.6,2.2123383]
["bitfinex","ETHUSD",1643712689611,2.23713,2740.8,2739.6,2.2123383]
["bitfinex","ETHUSD",1643712689811,2.53713,2740.8,2739.6,2.2123383]
["bitfinex","ETHUSD",1643712690012,0.3283927,2740.4,2739.6,1.8246883]
["bitfinex","ETHUSD",1643712690213,0.3283927,2740.4,2739.4,1.82475]
["bitfinex","ETHUSD",1643712691056,1.25310647,2739.8,2739.4,1.82475]
["bitfinex","ETHUSD",1643712691258,0.18236,2740.5,2739.4,1.82475]
["bitfinex","ETHUSD",1643712691259,3.86276,2740.5,2739.4,1.82475]
["bitfinex","ETHUSD",1643712691860,3.86276,2740.5,2739.4,2.7371788]
["bitfinex","ETHUSD",1643712692261,4.03056429,2740.5,2739.9,0.37643344]
["bitfinex","ETHUSD",1643712692460,0.79801873,2740.6,2739.9,1.2797063]
["bitfinex","ETHUSD",1643712692661,0.79801873,2740.6,2739.9,1.5797063]
["bitfinex","ETHUSD",1643712692861,0.79801873,2740.6,2739.7,3.64899]
["bitfinex","ETHUSD",1643712692862,1.09801873,2740.6,2739.7,3.64899]
["bitfinex","ETHUSD",1643712693059,1.09801873,2740.6,2739.7,1.82454]
["bitfinex","ETHUSD",1643712693060,0.79801873,2740.6,2739.7,1.82454]
["bitfinex","ETHUSD",1643712693760,1.09801873,2740.6,2739.7,1.82454]
["bitfinex","ETHUSD",1643712693961,0.36580396,2740.4,2739.7,2.93252917]
["bitfinex","ETHUSD",1643712694158,0.36580396,2740.4,2739.7,4.23252917]
["bitfinex","ETHUSD",1643712694606,0.36580396,2740.4,2739.9,0.91228]
["bitfinex","ETHUSD",1643712695203,0.36580396,2740.4,2739.9,1.21228]
["bitfinex","ETHUSD",1643712695402,0.36580396,2740.4,2739.9,0.91228]
["bitfinex","ETHUSD",1643712695804,0.36580396,2740.4,2739.7,3.649169]
["bitfinex","ETHUSD",1643712696206,0.36580396,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1643712696404,0.36580396,2740.4,2739.7,3.649169]
["bitfinex","ETHUSD",1643712696807,1.09801873,2740.6,2739.7,3.649169]
["bitfinex","ETHUSD",1643712696808,0.79801873,2740.6,2739.9,1.82456]
["bitfinex","ETHUSD",1643712697104,0.79801873,2740.6,2739.9,2.7368163]
["bitfinex","ETHUSD",1643712697306,0.79801873,2740.6,2740.0,0.3]
["bitfinex","ETHUSD",1643712697707,0.42787838,2740.5,2740.0,0.3]
["bitfinex","ETHUSD",1643712698768,0.42787838,2740.5,2739.9,2.7368163]
["bitfinex","ETHUSD",1643712698968,0.37789392,2740.0,2739.7,1.82454]
["bitfinex","ETHUSD",1643712699172,0.79801873,2740.6,2739.7,2.12454]
["bitfinex","ETHUSD",1643712699370,1.09801873,2740.6,2739.7,2.12454]
["bitfinex","ETHUSD",1643712699569,1.09801873,2740.6,2739.7,3.12454]
["bitfinex","ETHUSD",1643712699970,0.81559007,2740.0,2739.5,3.64933]
["bitfinex","ETHUSD",1643712700173,0.81559007,2740.0,2739.5,1.8247]
["bitfinex","ETHUSD",1643712700473,0.40320624,2740.0,2739.5,1.8247]
["bitfinex","ETHUSD",1643712700671,1.4933,2740.4,2739.5,1.8247]
["bitfinex","ETHUSD",1643712701174,0.91249,2740.3,2739.5,1.8247]
["bitfinex","ETHUSD",1643712701370,0.91249,2740.3,2739.5,2.1247]
["bitfinex","ETHUSD",1643712702205,0.42069239,2739.7,2739.5,2.1247]
["bitfinex","ETHUSD",1643712702705,0.91249,2740.3,2739.5,2.1247]
["bitfinex","ETHUSD",1643712702906,1.4933,2740.4,2739.5,2.1247]
["bitfinex","ETHUSD",1643712703108,1.1933,2740.4,2739.5,3.0370837]
["bitfinex","ETHUSD",1643712703309,1.1933,2740.4,2739.8,1.21235]
["bitfinex","ETHUSD",1643712703510,0.18236,2740.7,2739.8,0.3]
["bitfinex","ETHUSD",1643712703714,1.52497491,2740.6,2740.0,0.3]
["bitfinex","ETHUSD",1643712703908,1.52497491,2740.6,2739.9,0.83804434]
["bitfinex","ETHUSD",1643712704408,1.52497491,2740.6,2739.6,3.1245458]
["bitfinex","ETHUSD",1643712704809,1.52497491,2740.6,2739.9,0.42529745]
["bitfinex","ETHUSD",1643712705010,1.52497491,2740.6,2739.9,0.9122752]
["bitfinex","ETHUSD",1643712705214,1.52497491,2740.6,2740.0,0.91228]
["bitfinex","ETHUSD",1643712705412,1.52497491,2740.6,2740.0,1.21228]
["bitfinex","ETHUSD",1643712705613,1.52497491,2740.6,2740.0,0.3]
["bitfinex","ETHUSD",1643712705861,1.52497491,2740.6,2739.8,0.3]
["bitfinex","ETHUSD",1643712706267,0.40079123,2740.0,2739.7,1.3]
["bitfinex","ETHUSD",1643712706667,0.40079123,2740.0,2739.5,3.64935]
["bitfinex","ETHUSD",1643712706964,0.40079123,2740.0,2739.6,1.3]
["bitfinex","ETHUSD",1643712707166,0.75970208,2739.8,2739.3,1.52692031]
["bitfinex","ETHUSD",1643712707372,0.75970208,2739.8,2739.3,0.39662031]
["bitfinex","ETHUSD",1643712708367,0.75970208,2739.8,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712708570,0.40983277,2739.5,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712709706,0.75970208,2739.8,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712709909,1.54052884,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712710107,0.75970208,2739.8,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712710510,0.75970208,2739.8,2739.3,0.69572203]
["bitfinex","ETHUSD",1643712710909,1.10399564,2739.8,2739.3,0.69572203]
["bitfinex","ETHUSD",1643712712008,1.10399564,2739.8,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712712210,0.91268,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712712412,2.45322156,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712712610,1.54054156,2739.6,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712712811,0.91268,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712713657,1.10399564,2739.8,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712713867,1.5405352,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712714463,1.8405352,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712714662,1.11646108,2739.8,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712714663,1.5405352,2739.6,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712714863,0.3,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712715066,1.5405868,2739.6,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712715264,2.5,2739.7,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712715466,1.54059993,2739.6,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712716069,1.84059993,2739.6,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712716273,3.88236,2739.4,2739.3,0.39572203]
["bitfinex","ETHUSD",1643712716475,3.88236,2739.4,2738.2,4.05642475]
["bitfinex","ETHUSD",1643712716476,1.72312802,2739.4,2738.2,4.05642475]
["bitfinex","ETHUSD",1643712716670,1.72312802,2739.4,2738.2,3.1033]
["bitfinex","ETHUSD",1643712716671,1.54076802,2739.3,2738.2,3.1033]
["bitfinex","ETHUSD",1643712716869,1.84076802,2739.3,2738.2,3.1033]
["bitfinex","ETHUSD",1643712717113,1.84076802,2739.3,2738.3,0.5]
["bitfinex","ETHUSD",1643712717114,0.91292,2739.0,2738.3,0.5]
["bitfinex","ETHUSD",1643712717309,1.09528,2739.0,2738.3,0.5]
["bitfinex","ETHUSD",1643712717509,1.39528,2739.0,2738.0,1.82572]
["bitfinex","ETHUSD",1643712718112,1.39528,2739.0,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712718113,0.91807746,2738.2,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712718312,1.09541,2738.7,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712718510,5.1878,2738.9,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712718910,1.72344178,2738.8,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712719121,0.18236,2738.8,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712719316,0.34943451,2738.6,2737.9,3.16050356]
["bitfinex","ETHUSD",1643712719614,0.18236,2738.8,2738.0,1.69859913]
["bitfinex","ETHUSD",1643712719813,2.20793041,2738.8,2738.0,1.69859913]
["bitfinex","ETHUSD",1643712720215,2.32557041,2738.8,2738.0,2.69859913]
["bitfinex","ETHUSD",1643712720416,5.1878,2738.9,2738.0,3.61149913]
["bitfinex","ETHUSD",1643712720620,7.45265316,2738.9,2738.3,0.38250463]
["bitfinex","ETHUSD",1643712720857,0.73314813,2738.8,2738.3,0.38250463]
["bitfinex","ETHUSD",1643712721061,1.03314813,2738.8,2738.0,2.69859913]
["bitfinex","ETHUSD",1643712721262,1.03314813,2738.8,2738.2,0.91282]
["bitfinex","ETHUSD",1643712721770,2.90522388,2738.8,2738.2,0.91282]
["bitfinex","ETHUSD",1643712721967,2.90522388,2738.8,2738.0,2.69859913]
["bitfinex","ETHUSD",1643712722168,2.28044522,2739.2,2738.2,0.65278782]
["bitfinex","ETHUSD",1643712722373,4.24141682,2739.4,2738.2,0.65278782]
["bitfinex","ETHUSD",1643712722568,4.24141682,2739.4,2738.4,0.91273]
["bitfinex","ETHUSD",1643712722769,4.24141682,2739.4,2738.4,1.21273]
["bitfinex","ETHUSD",1643712723268,5.45620356,2739.4,2738.8,0.31590974]
["bitfinex","ETHUSD",1643712723469,1.66300356,2739.4,2738.6,0.91272]
["bitfinex","ETHUSD",1643712723867,1.48064356,2739.4,2738.6,1.21272]
["bitfinex","ETHUSD",1643712724275,1.48064356,2739.4,2738.6,2.21272]
["bitfinex","ETHUSD",1643712724505,1.48064356,2739.4,2738.6,1.21272]
["bitfinex","ETHUSD",1643712724709,1.66300356,2739.4,2738.5,1.82533]
["bitfinex","ETHUSD",1643712724913,0.91288,2739.3,2738.2,1.0]
["bitfinex","ETHUSD",1643712725112,0.91288,2739.3,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712725313,2.93833428,2739.2,2738.0,1.0]
["bitfinex","ETHUSD",1643712725514,1.54097428,2739.1,2738.0,1.0]
["bitfinex","ETHUSD",1643712725713,0.48236,2739.0,2738.0,1.0]
["bitfinex","ETHUSD",1643712725915,1.19620947,2738.9,2738.3,0.4446258]
["bitfinex","ETHUSD",1643712726115,1.19620947,2738.9,2738.2,0.7719564]
["bitfinex","ETHUSD",1643712726317,1.19620947,2738.9,2738.0,1.0]
["bitfinex","ETHUSD",1643712726515,1.19620947,2738.9,2738.1,0.91291]
["bitfinex","ETHUSD",1643712726822,1.19620947,2738.9,2737.9,4.68622356]
["bitfinex","ETHUSD",1643712727118,1.19620947,2738.9,2738.3,0.35630915]
["bitfinex","ETHUSD",1643712727314,0.3,2738.9,2737.9,4.68622356]
["bitfinex","ETHUSD",1643712727515,0.18236,2739.1,2738.2,0.91284]
["bitfinex","ETHUSD",1643712727814,0.146155,2739.0,2738.2,0.91284]
["bitfinex","ETHUSD",1643712728015,0.18236,2739.1,2738.2,0.91284]
["bitfinex","ETHUSD",1643712728263,0.18236,2739.1,2738.3,0.91278]
["bitfinex","ETHUSD",1643712728763,0.61064103,2739.1,2738.5,0.69685657]
["bitfinex","ETHUSD",1643712728962,2.5,2738.9,2738.5,0.69685657]
["bitfinex","ETHUSD",1643712729365,2.8,2738.9,2738.3,0.91278]
["bitfinex","ETHUSD",1643712729764,2.8,2738.9,2738.3,1.57767513]
["bitfinex","ETHUSD",1643712729765,2.5,2738.9,2738.3,1.57767513]
["bitfinex","ETHUSD",1643712730364,2.5,2738.9,2738.3,1.27767513]
["bitfinex","ETHUSD",1643712730564,2.5,2738.9,2738.3,2.39555904]
["bitfinex","ETHUSD",1643712730766,2.5,2738.9,2738.3,3.09555904]
["bitfinex","ETHUSD",1643712730964,2.5,2738.9,2738.3,2.09555904]
["bitfinex","ETHUSD",1643712731167,2.8,2738.9,2738.1,3.0057]
["bitfinex","ETHUSD",1643712731466,2.8,2738.9,2738.2,1.0]
["bitfinex","ETHUSD",1643712732311,0.37700647,2738.5,2738.2,1.0]
["bitfinex","ETHUSD",1643712732508,0.71999978,2738.7,2738.2,1.0]
["bitfinex","ETHUSD",1643712732809,0.71999978,2738.7,2738.1,1.0]
["bitfinex","ETHUSD",1643712733009,0.71999978,2738.7,2738.0,3.985106]
["bitfinex","ETHUSD",1643712733413,1.01999978,2738.7,2738.0,0.859476]
["bitfinex","ETHUSD",1643712733611,0.3,2738.7,2738.0,0.859476]
["bitfinex","ETHUSD",1643712733814,0.39506896,2738.8,2738.0,0.859476]
["bitfinex","ETHUSD",1643712734014,0.39506896,2738.8,2738.0,1.772366]
["bitfinex","ETHUSD",1643712734816,2.8,2738.9,2738.1,0.91285]
["bitfinex","ETHUSD",1643712735016,2.8,2738.9,2738.2,0.91274]
["bitfinex","ETHUSD",1643712735855,0.40561897,2738.6,2738.3,0.91279]
["bitfinex","ETHUSD",1643712737062,0.40561897,2738.6,2738.0,1.0]
["bitfinex","ETHUSD",1643712737258,0.40561897,2738.6,2738.0,2.21289]
["bitfinex","ETHUSD",1643712737463,0.40561897,2738.6,2738.1,0.91286]
["bitfinex","ETHUSD",1643712737663,2.98236,2738.9,2738.1,0.91286]
["bitfinex","ETHUSD",1643712739163,1.9714119,2738.8,2738.1,0.91286]
["bitfinex","ETHUSD",1643712739815,0.4084745,2738.4,2738.0,1.3]
["bitfinex","ETHUSD",1643712740413,1.17095555,2738.4,2738.0,1.3]
["bitfinex","ETHUSD",1643712741217,1.17095555,2738.4,2738.0,1.0]
["bitfinex","ETHUSD",1643712741418,1.92157235,2738.3,2737.9,2.86050356]
["bitfinex","ETHUSD",1643712741619,1.92014448,2738.3,2737.4,10.71191]
["bitfinex","ETHUSD",1643712741817,1.92014448,2738.3,2737.4,6.9729]
["bitfinex","ETHUSD",1643712742422,0.41340644,2737.6,2736.8,0.88288084]
["bitfinex","ETHUSD",1643712742622,0.41340644,2737.6,2736.7,0.5]
["bitfinex","ETHUSD",1643712742623,8.50226762,2737.5,2736.7,0.5]
["bitfinex","ETHUSD",1643712742818,8.50226762,2737.5,2736.4,0.00193096]
["bitfinex","ETHUSD",1643712742819,0.01282157,2737.0,2736.4,0.00193096]
["bitfinex","ETHUSD",1643712743019,2.07683122,2736.9,2736.4,0.00193096]
["bitfinex","ETHUSD",1643712743268,0.3,2736.6,2735.0,5.17279589]
["bitfinex","ETHUSD",1643712743470,0.3,2736.6,2735.0,5.169]
["bitfinex","ETHUSD",1643712743471,0.90235385,2735.7,2735.0,5.169]
["bitfinex","ETHUSD",1643712743671,0.90235385,2735.7,2735.1,0.04774757]
["bitfinex","ETHUSD",1643712744374,2.0,2736.3,2735.1,0.04774757]
["bitfinex","ETHUSD",1643712744572,0.18236,2736.2,2735.1,0.04774757]
["bitfinex","ETHUSD",1643712744776,0.53335285,2736.1,2735.1,0.04774757]
["bitfinex","ETHUSD",1643712744970,2.23212747,2736.0,2734.9,0.04888442]
["bitfinex","ETHUSD",1643712745170,2.53212747,2736.0,2734.8,0.04945284]
["bitfinex","ETHUSD",1643712745375,0.68067733,2735.0,2734.8,0.04945284]
["bitfinex","ETHUSD",1643712745769,2.0,2735.8,2734.8,0.04945284]
["bitfinex","ETHUSD",1643712745970,2.828,2735.8,2734.8,0.04945284]
["bitfinex","ETHUSD",1643712746171,3.128,2735.8,2734.8,0.04945284]
["bitfinex","ETHUSD",1643712746372,0.18236,2735.7,2734.8,0.04945284]
["bitfinex","ETHUSD",1643712746780,0.18236,2735.7,2734.7,0.01054312]
["bitfinex","ETHUSD",1643712746781,0.41272665,2734.9,2734.7,0.01054312]
["bitfinex","ETHUSD",1643712747028,0.41272665,2734.9,2734.0,3.65468]
["bitfinex","ETHUSD",1643712747029,2.71036,2734.8,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712747223,1.0,2734.7,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712747425,0.00584529,2734.5,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712747626,0.778,2734.4,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712747827,3.46546057,2734.3,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712748021,0.528,2734.2,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712748224,2.00850013,2734.1,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712748422,0.528,2734.0,2733.5,1.0949773]
["bitfinex","ETHUSD",1643712748624,5.6,2733.8,2732.5,0.00193096]
["bitfinex","ETHUSD",1643712748827,0.39919683,2732.7,2732.2,0.065799]
["bitfinex","ETHUSD",1643712749226,2.18791618,2733.3,2732.2,0.065799]
["bitfinex","ETHUSD",1643712749426,0.18791618,2733.3,2732.2,0.065799]
["bitfinex","ETHUSD",1643712749624,0.80730651,2732.9,2732.4,0.01230889]
["bitfinex","ETHUSD",1643712750030,0.80730651,2732.9,2732.2,0.065799]
["bitfinex","ETHUSD",1643712750425,0.41454586,2732.4,2732.2,0.065799]
["bitfinex","ETHUSD",1643712750630,0.41454586,2732.4,2732.2,0.015799]
["bitfinex","ETHUSD",1643712751066,0.87620116,2732.3,2732.2,0.015799]
["bitfinex","ETHUSD",1643712751270,0.87620116,2732.3,2730.7,1.6254]
["bitfinex","ETHUSD",1643712751271,3.05856116,2732.3,2730.7,1.6254]
["bitfinex","ETHUSD",1643712751577,4.19144729,2732.3,2730.7,0.18235]
["bitfinex","ETHUSD",1643712751769,3.89144729,2732.3,2730.2,0.92313898]
["bitfinex","ETHUSD",1643712751973,0.01226546,2731.7,2730.2,0.92313898]
["bitfinex","ETHUSD",1643712752170,0.01630687,2731.7,2730.2,0.92313898]
["bitfinex","ETHUSD",1643712752372,0.01630687,2731.7,2730.2,0.15307557]
["bitfinex","ETHUSD",1643712752373,0.83412916,2730.3,2730.2,0.15307557]
["bitfinex","ETHUSD",1643712752575,0.83412916,2730.3,2730.1,29.75447557]
["bitfinex","ETHUSD",1643712752576,0.36377223,2730.2,2730.1,29.75447557]
["bitfinex","ETHUSD",1643712752769,0.36377223,2730.2,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712753172,0.83412916,2730.3,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712754171,0.4121628,2730.3,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712754372,0.18747755,2731.1,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712754647,0.00511755,2731.1,2730.2,2.0]
["bitfinex","ETHUSD",1643712754842,0.00511755,2731.1,2730.5,0.01267903]
["bitfinex","ETHUSD",1643712755247,0.34691714,2731.0,2730.5,0.80805717]
["bitfinex","ETHUSD",1643712755440,0.00557793,2731.8,2730.5,1.10805717]
["bitfinex","ETHUSD",1643712756342,0.39992615,2731.5,2731.0,0.82354276]
["bitfinex","ETHUSD",1643712756543,0.39992615,2731.5,2730.5,0.61267903]
["bitfinex","ETHUSD",1643712756744,0.39992615,2731.5,2730.5,0.31267903]
["bitfinex","ETHUSD",1643712757141,0.39992615,2731.5,2730.5,0.3]
["bitfinex","ETHUSD",1643712757546,0.39992615,2731.5,2730.3,0.01054312]
["bitfinex","ETHUSD",1643712757547,0.39992615,2731.5,2730.3,1.31054312]
["bitfinex","ETHUSD",1643712757750,0.39992615,2731.5,2730.3,0.31054312]
["bitfinex","ETHUSD",1643712757945,0.39992615,2731.5,2730.4,2.31145374]
["bitfinex","ETHUSD",1643712758356,0.39992615,2731.5,2730.4,3.31145374]
["bitfinex","ETHUSD",1643712758556,0.39992615,2731.5,2730.4,2.61145374]
["bitfinex","ETHUSD",1643712758760,0.38364136,2730.9,2730.5,1.0]
["bitfinex","ETHUSD",1643712758958,0.86796339,2731.1,2730.5,1.0]
["bitfinex","ETHUSD",1643712759257,0.00557793,2731.8,2730.5,1.0]
["bitfinex","ETHUSD",1643712759258,0.00557793,2731.8,2730.5,0.3]
["bitfinex","ETHUSD",1643712759461,0.00557793,2731.8,2730.3,0.31054312]
["bitfinex","ETHUSD",1643712759659,0.00557793,2731.8,2730.5,1.0]
["bitfinex","ETHUSD",1643712759861,0.38272971,2730.8,2730.3,0.01054312]
["bitfinex","ETHUSD",1643712760064,0.38272971,2730.8,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712761262,0.38272971,2730.8,2730.1,30.025587]
["bitfinex","ETHUSD",1643712761662,0.38272971,2730.8,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712762711,1.13413409,2730.9,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712762712,0.37364866,2730.3,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712762917,1.01649409,2730.9,2730.1,29.64467557]
["bitfinex","ETHUSD",1643712763713,0.83413409,2730.9,2730.2,0.83358184]
["bitfinex","ETHUSD",1643712763916,0.3307693,2731.1,2730.5,0.42485817]
["bitfinex","ETHUSD",1643712764117,0.3307693,2731.1,2730.2,0.83358184]
["bitfinex","ETHUSD",1643712764713,0.18793793,2731.8,2730.2,2.43358184]
["bitfinex","ETHUSD",1643712765013,0.94152724,2731.7,2730.2,1.6]
["bitfinex","ETHUSD",1643712765214,2.0,2731.6,2730.2,1.6]
["bitfinex","ETHUSD",1643712765515,0.94152724,2731.7,2730.8,0.39925274]
["bitfinex","ETHUSD",1643712765516,0.37764888,2731.5,2730.8,0.39925274]
["bitfinex","ETHUSD",1643712765767,0.18793793,2731.8,2730.8,0.39925274]
["bitfinex","ETHUSD",1643712766770,0.00557793,2731.8,2731.4,1.05261846]
["bitfinex","ETHUSD",1643712766969,0.00557793,2731.8,2731.3,0.3113389]
["bitfinex","ETHUSD",1643712767470,0.00557793,2731.8,2730.8,0.3]
["bitfinex","ETHUSD",1643712767668,0.00557793,2731.8,2730.5,0.828]
["bitfinex","ETHUSD",1643712767874,0.00557793,2731.8,2730.6,0.3]
["bitfinex","ETHUSD",1643712768074,0.00557793,2731.8,2730.5,1.128]
["bitfinex","ETHUSD",1643712768669,0.00557793,2731.8,2731.1,0.44044068]
["bitfinex","ETHUSD",1643712771222,5.33916,2732.5,2731.1,0.74044068]
["bitfinex","ETHUSD",1643712771425,1.1737,2732.5,2731.2,0.528]
["bitfinex","ETHUSD",1643712771621,1.2084,2732.7,2731.2,0.828]
["bitfinex","ETHUSD",1643712771821,0.18236,2733.0,2731.3,2.00450023]
["bitfinex","ETHUSD",1643712772020,0.18236,2733.0,2732.4,0.44334622]
["bitfinex","ETHUSD",1643712772225,0.81653046,2732.9,2732.4,0.44334622]
["bitfinex","ETHUSD",1643712772621,0.18236,2733.0,2732.4,0.44334622]
["bitfinex","ETHUSD",1643712773276,0.18236,2733.3,2732.2,1.44769705]
["bitfinex","ETHUSD",1643712773672,0.8967358,2733.0,2732.2,1.44769705]
["bitfinex","ETHUSD",1643712773873,0.8967358,2733.0,2731.7,0.01054312]
["bitfinex","ETHUSD",1643712774075,0.18236,2732.9,2731.7,0.01054312]
["bitfinex","ETHUSD",1643712774274,0.41006623,2732.6,2731.9,0.32236108]
["bitfinex","ETHUSD",1643712774475,0.59242623,2732.6,2731.9,0.32236108]
["bitfinex","ETHUSD",1643712774773,0.18236,2732.6,2731.9,0.32236108]
["bitfinex","ETHUSD",1643712775674,0.18236,2732.6,2732.2,0.69122156]
["bitfinex","ETHUSD",1643712775881,0.48236,2732.9,2732.2,0.69122156]
["bitfinex","ETHUSD",1643712777312,0.48236,2732.9,2732.7,0.37551048]
["bitfinex","ETHUSD",1643712777710,0.9613,2733.0,2732.7,0.37551048]
["bitfinex","ETHUSD",1643712778110,0.9613,2733.0,2732.2,0.69122156]
["bitfinex","ETHUSD",1643712779312,0.9613,2733.0,2732.6,0.37153754]
["bitfinex","ETHUSD",1643712780784,0.9613,2733.0,2732.8,0.88618912]
["bitfinex","ETHUSD",1643712781187,0.9613,2733.0,2732.3,0.528]
["bitfinex","ETHUSD",1643712781383,0.9613,2733.0,2732.0,0.528]
["bitfinex","ETHUSD",1643712781788,2.23737222,2732.9,2732.0,0.528]
["bitfinex","ETHUSD",1643712782189,0.69275262,2732.7,2732.0,0.528]
["bitfinex","ETHUSD",1643712782391,2.18236,2732.6,2731.2,0.528]
["bitfinex","ETHUSD",1643712782591,2.18236,2732.6,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712782592,0.01275612,2732.5,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712783190,0.43903476,2732.2,2731.6,0.41285739]
["bitfinex","ETHUSD",1643712783390,1.30545341,2732.2,2731.6,0.41285739]
["bitfinex","ETHUSD",1643712783595,1.78781341,2732.2,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712783795,2.0,2732.1,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712783992,0.18236,2732.0,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712784393,0.2955544,2732.0,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712784623,1.17577366,2731.2,2731.1,0.00683354]
["bitfinex","ETHUSD",1643712784822,1.17577366,2731.2,2730.6,0.32847958]
["bitfinex","ETHUSD",1643712785023,1.17577366,2731.2,2730.3,0.01255163]
["bitfinex","ETHUSD",1643712785822,1.17577366,2731.2,2729.8,4.3558]
["bitfinex","ETHUSD",1643712785823,1.65813366,2731.2,2729.8,4.3558]
["bitfinex","ETHUSD",1643712786022,1.65813366,2731.2,2730.4,0.33423914]
["bitfinex","ETHUSD",1643712786427,1.92609031,2731.1,2730.4,0.33423914]
["bitfinex","ETHUSD",1643712786625,1.65813366,2731.2,2730.4,0.33423914]
["bitfinex","ETHUSD",1643712787224,1.92077331,2731.1,2729.8,0.528]
["bitfinex","ETHUSD",1643712787429,1.94177949,2731.1,2729.8,0.528]
["bitfinex","ETHUSD",1643712787626,0.18236,2731.0,2729.7,0.02343459]
["bitfinex","ETHUSD",1643712787826,0.18236,2731.4,2729.7,0.02343459]
["bitfinex","ETHUSD",1643712788026,0.18236,2731.4,2730.2,0.528]
["bitfinex","ETHUSD",1643712788275,1.40881,2731.8,2730.4,0.01253532]
["bitfinex","ETHUSD",1643712788276,0.18236,2731.8,2730.4,0.01253532]
["bitfinex","ETHUSD",1643712788479,0.00491028,2732.1,2730.5,0.528]
["bitfinex","ETHUSD",1643712788880,0.86441414,2731.8,2731.1,0.69843477]
["bitfinex","ETHUSD",1643712789081,0.86441414,2731.8,2731.1,0.528]
["bitfinex","ETHUSD",1643712789477,0.18236,2732.0,2731.1,0.528]
["bitfinex","ETHUSD",1643712789678,0.00491028,2732.1,2731.1,0.528]
["bitfinex","ETHUSD",1643712789882,0.00491028,2732.1,2731.1,0.828]
["bitfinex","ETHUSD",1643712790081,0.00491028,2732.1,2731.1,1.128]
["bitfinex","ETHUSD",1643712790281,9.5071,2732.8,2731.1,0.828]
["bitfinex","ETHUSD",1643712790481,1.54474585,2732.6,2731.1,23.218]
["bitfinex","ETHUSD",1643712790682,2.42702392,2732.6,2732.1,0.3613733]
["bitfinex","ETHUSD",1643712790883,0.40398103,2731.7,2731.6,0.33575556]
["bitfinex","ETHUSD",1643712792120,0.40398103,2731.7,2731.6,2.98575556]
["bitfinex","ETHUSD",1643712792319,0.40398103,2731.7,2731.6,3.98575556]
["bitfinex","ETHUSD",1643712793924,0.40398103,2731.7,2731.6,4.51375556]
["bitfinex","ETHUSD",1643712794327,0.68627001,2732.8,2731.7,4.4]
["bitfinex","ETHUSD",1643712794524,0.18236,2732.9,2731.8,0.528]
["bitfinex","ETHUSD",1643712794525,1.54460605,2732.9,2731.8,0.528]
["bitfinex","ETHUSD",1643712794725,1.1808835,2733.3,2731.8,1.828]
["bitfinex","ETHUSD",1643712794726,1.54460605,2732.8,2731.8,1.828]
["bitfinex","ETHUSD",1643712794925,6.20697001,2733.2,2731.8,1.828]
["bitfinex","ETHUSD",1643712794926,1.54460605,2732.7,2731.8,1.828]
["bitfinex","ETHUSD",1643712795124,1.54460605,2732.6,2731.8,23.218]
["bitfinex","ETHUSD",1643712795323,1.54460605,2733.1,2732.5,0.35367931]
["bitfinex","ETHUSD",1643712795524,0.72233254,2732.9,2732.2,0.528]
["bitfinex","ETHUSD",1643712795761,1.54444089,2732.8,2732.2,0.528]
["bitfinex","ETHUSD",1643712796162,1.94036697,2732.7,2731.8,0.528]
["bitfinex","ETHUSD",1643712796367,0.34338928,2732.4,2731.8,0.528]
["bitfinex","ETHUSD",1643712796563,3.47791562,2732.3,2731.7,0.42168492]
["bitfinex","ETHUSD",1643712796762,0.69023493,2732.1,2731.5,0.528]
["bitfinex","ETHUSD",1643712796970,1.54444089,2732.0,2731.5,0.528]
["bitfinex","ETHUSD",1643712797768,0.36695782,2731.9,2731.5,0.528]
["bitfinex","ETHUSD",1643712797968,1.54444089,2731.8,2731.5,0.528]
["bitfinex","ETHUSD",1643712798566,1.54444089,2731.8,2731.0,0.01288368]
["bitfinex","ETHUSD",1643712798769,3.59353908,2731.8,2730.7,1.53201645]
["bitfinex","ETHUSD",1643712798968,3.59353908,2731.8,2730.7,1.828]
["bitfinex","ETHUSD",1643712798969,1.54444089,2731.7,2730.7,1.828]
["bitfinex","ETHUSD",1643712799167,1.54444089,2731.7,2730.7,0.828]
["bitfinex","ETHUSD",1643712799621,1.54444089,2731.6,2730.9,0.35056842]
["bitfinex","ETHUSD",1643712799820,0.9180065,2731.5,2730.9,0.35056842]
["bitfinex","ETHUSD",1643712800023,0.9180065,2731.5,2730.7,0.528]
["bitfinex","ETHUSD",1643712800219,0.9180065,2731.5,2730.7,21.918]
["bitfinex","ETHUSD",1643712801019,0.36695782,2731.9,2731.0,0.41915056]
["bitfinex","ETHUSD",1643712801221,1.54498775,2731.8,2731.0,0.41915056]
["bitfinex","ETHUSD",1643712801420,2.20002159,2732.3,2731.1,0.528]
["bitfinex","ETHUSD",1643712801620,1.54492391,2732.2,2731.1,0.528]
["bitfinex","ETHUSD",1643712801820,1.54492391,2732.4,2731.1,1.828]
["bitfinex","ETHUSD",1643712802019,1.54492391,2732.4,2731.3,0.87228224]
["bitfinex","ETHUSD",1643712802020,0.70431232,2732.1,2731.3,0.87228224]
["bitfinex","ETHUSD",1643712802223,0.70431232,2732.1,2731.3,1.40028224]
["bitfinex","ETHUSD",1643712802422,0.39423769,2732.0,2731.3,1.40028224]
["bitfinex","ETHUSD",1643712802720,1.1914,2732.6,2731.3,1.70028224]
["bitfinex","ETHUSD",1643712802920,1.54483841,2732.5,2731.3,1.70028224]
["bitfinex","ETHUSD",1643712803772,1.54483841,2732.5,2731.6,0.43827057]
["bitfinex","ETHUSD",1643712803773,0.68806571,2732.2,2731.6,0.43827057]
["bitfinex","ETHUSD",1643712803968,0.68806571,2732.2,2731.3,1.40028224]
["bitfinex","ETHUSD",1643712804775,0.68806571,2732.2,2731.3,1.70028224]
["bitfinex","ETHUSD",1643712805172,0.68806571,2732.2,2731.4,0.33707613]
["bitfinex","ETHUSD",1643712805972,1.37376,2732.6,2731.4,0.33707613]
["bitfinex","ETHUSD",1643712806175,3.85297589,2733.0,2731.5,0.528]
["bitfinex","ETHUSD",1643712806176,1.54481137,2732.5,2731.5,0.528]
["bitfinex","ETHUSD",1643712806372,3.33636,2733.0,2731.6,21.39]
["bitfinex","ETHUSD",1643712806571,1.54467811,2732.9,2731.7,0.528]
["bitfinex","ETHUSD",1643712806772,1.54467811,2732.9,2731.7,1.528]
["bitfinex","ETHUSD",1643712807021,0.85699413,2732.7,2732.1,0.33356965]
["bitfinex","ETHUSD",1643712807221,0.85699413,2732.7,2731.7,1.528]
["bitfinex","ETHUSD",1643712807427,1.54471651,2732.6,2731.7,1.528]
["bitfinex","ETHUSD",1643712808023,0.26585682,2733.3,2731.7,4.04268]
["bitfinex","ETHUSD",1643712808222,1.54450366,2733.2,2731.7,2.74268]
["bitfinex","ETHUSD",1643712808426,1.54450366,2733.2,2731.7,2.74761395]
["bitfinex","ETHUSD",1643712808623,1.54450366,2733.2,2731.8,21.39]
["bitfinex","ETHUSD",1643712808827,1.54450366,2733.2,2731.9,22.918]
["bitfinex","ETHUSD",1643712809025,1.54450366,2733.2,2732.0,0.528]
["bitfinex","ETHUSD",1643712809225,2.42034029,2733.2,2732.8,0.43742952]
["bitfinex","ETHUSD",1643712809427,0.26585682,2733.3,2732.8,0.43742952]
["bitfinex","ETHUSD",1643712809628,1.54437961,2733.2,2732.8,0.43742952]
["bitfinex","ETHUSD",1643712809834,0.01257635,2733.8,2732.8,0.43742952]
["bitfinex","ETHUSD",1643712810037,1.54425673,2733.7,2732.8,0.43742952]
["bitfinex","ETHUSD",1643712810230,1.54425673,2733.6,2732.8,0.43742952]
["bitfinex","ETHUSD",1643712810431,4.57007001,2734.1,2732.8,0.43586845]
["bitfinex","ETHUSD",1643712810432,1.54425673,2733.5,2732.8,0.43586845]
["bitfinex","ETHUSD",1643712810629,0.86601502,2733.7,2732.9,0.7399185]
["bitfinex","ETHUSD",1643712810868,1.54420967,2733.6,2732.9,0.7399185]
["bitfinex","ETHUSD",1643712811372,3.48781585,2733.6,2732.8,0.43586845]
["bitfinex","ETHUSD",1643712811569,1.54420967,2733.5,2732.7,0.528]
["bitfinex","ETHUSD",1643712811771,1.54420967,2733.4,2732.7,0.528]
["bitfinex","ETHUSD",1643712811971,1.54420967,2733.3,2732.7,0.528]
["bitfinex","ETHUSD",1643712812171,0.86601502,2733.7,2732.3,1.528]
["bitfinex","ETHUSD",1643712812373,1.54428483,2733.6,2732.8,0.8224614]
["bitfinex","ETHUSD",1643712812577,1.54428483,2733.6,2733.1,0.3601043]
["bitfinex","ETHUSD",1643712814273,5.0672,2734.1,2733.1,0.3601043]
["bitfinex","ETHUSD",1643712814530,1.5440794,2734.0,2733.1,0.3601043]
["bitfinex","ETHUSD",1643712814726,1.5440794,2734.0,2733.1,0.6601043]
["bitfinex","ETHUSD",1643712814926,2.61566517,2734.5,2733.2,0.528]
["bitfinex","ETHUSD",1643712814927,1.5440794,2733.9,2733.2,0.528]
["bitfinex","ETHUSD",1643712815132,0.95410683,2734.4,2733.8,0.41385695]
["bitfinex","ETHUSD",1643712815328,1.54393335,2734.3,2733.8,0.41385695]
["bitfinex","ETHUSD",1643712815926,1.54393335,2734.3,2733.6,0.88956811]
["bitfinex","ETHUSD",1643712817328,1.54393335,2734.3,2733.8,0.34508497]
["bitfinex","ETHUSD",1643712818383,1.54393335,2734.4,2733.8,0.34508497]
["bitfinex","ETHUSD",1643712819689,1.54393335,2734.4,2733.6,0.88956811]
["bitfinex","ETHUSD",1643712819893,1.54393335,2734.4,2733.5,22.39]
["bitfinex","ETHUSD",1643712820590,1.98173424,2734.3,2733.5,1.0]
["bitfinex","ETHUSD",1643712820804,1.98173424,2734.3,2733.4,0.528]
["bitfinex","ETHUSD",1643712820805,0.78477043,2733.9,2733.4,0.528]
["bitfinex","ETHUSD",1643712820996,0.78477043,2733.9,2733.0,1.0]
["bitfinex","ETHUSD",1643712820997,2.74480177,2733.9,2733.0,1.0]
["bitfinex","ETHUSD",1643712821195,2.74480177,2733.9,2732.8,1.0]
["bitfinex","ETHUSD",1643712821393,1.54415286,2733.8,2732.8,1.0]
["bitfinex","ETHUSD",1643712821692,2.74480177,2733.9,2732.8,0.3]
["bitfinex","ETHUSD",1643712821892,0.71912663,2733.4,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712822327,1.97265469,2733.9,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712822328,2.62009234,2734.2,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712822627,1.54416027,2734.1,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712822827,2.04832187,2734.0,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712823033,1.54416027,2733.9,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712823628,0.69715207,2733.6,2732.9,0.36615733]
["bitfinex","ETHUSD",1643712823830,2.66657224,2733.6,2732.4,3.0623]
["bitfinex","ETHUSD",1643712824028,2.66657224,2733.6,2732.3,0.528]
["bitfinex","ETHUSD",1643712824229,2.66657224,2733.6,2732.3,1.828]
["bitfinex","ETHUSD",1643712824230,0.69715207,2733.6,2732.3,1.828]
["bitfinex","ETHUSD",1643712825033,0.69715207,2733.6,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712825432,0.20982264,2733.6,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712825638,4.7471,2733.9,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712825865,1.54420055,2733.8,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712826265,3.51389751,2733.8,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712826470,0.39142195,2733.7,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712826665,0.71768692,2733.6,2732.8,0.36275261]
["bitfinex","ETHUSD",1643712827369,2.62034006,2733.6,2732.6,0.87636231]
["bitfinex","ETHUSD",1643712827766,0.71768692,2733.6,2732.6,0.87636231]
["bitfinex","ETHUSD",1643712828467,0.71768692,2733.6,2732.6,2.17636231]
["bitfinex","ETHUSD",1643712828866,0.71768692,2733.6,2733.1,0.43198016]
["bitfinex","ETHUSD",1643712829065,0.71768692,2733.6,2732.6,2.17636231]
["bitfinex","ETHUSD",1643712829266,0.71768692,2733.6,2732.6,1.87636231]
["bitfinex","ETHUSD",1643712829715,2.6336745,2733.6,2732.6,0.87636231]
["bitfinex","ETHUSD",1643712829916,2.64166811,2733.6,2732.6,0.87636231]
["bitfinex","ETHUSD",1643712830222,2.64166811,2733.6,2732.7,0.334947]
["bitfinex","ETHUSD",1643712830617,0.71768692,2733.6,2732.7,0.334947]
["bitfinex","ETHUSD",1643712831219,0.71768692,2733.6,2732.7,0.634947]
["bitfinex","ETHUSD",1643712831423,0.71768692,2733.6,2732.7,0.334947]
["bitfinex","ETHUSD",1643712831623,0.18236,2734.0,2732.7,0.334947]
["bitfinex","ETHUSD",1643712831817,0.528,2734.6,2733.0,21.39]
["bitfinex","ETHUSD",1643712831818,1.54412665,2733.9,2733.0,21.39]
["bitfinex","ETHUSD",1643712832023,3.54412665,2734.5,2733.1,0.528]
["bitfinex","ETHUSD",1643712832219,3.54412665,2734.5,2733.2,21.39]
["bitfinex","ETHUSD",1643712832220,1.54390065,2734.4,2733.2,21.39]
["bitfinex","ETHUSD",1643712832419,1.54390065,2734.4,2733.3,0.528]
["bitfinex","ETHUSD",1643712832618,1.54390065,2734.4,2733.9,0.34686791]
["bitfinex","ETHUSD",1643712832818,2.72935866,2734.5,2733.7,0.90527473]
["bitfinex","ETHUSD",1643712833671,2.0,2734.5,2733.7,0.90527473]
["bitfinex","ETHUSD",1643712833870,5.1673,2734.7,2733.7,0.90527473]
["bitfinex","ETHUSD",1643712834070,3.1379,2734.8,2734.1,0.31880571]
["bitfinex","ETHUSD",1643712834071,1.54380062,2734.6,2734.1,0.31880571]
["bitfinex","ETHUSD",1643712834272,1.54380062,2734.5,2734.1,0.31880571]
["bitfinex","ETHUSD",1643712834470,0.42220933,2734.8,2734.1,0.31880571]
["bitfinex","ETHUSD",1643712834675,1.54378899,2734.7,2734.1,0.31880571]
["bitfinex","ETHUSD",1643712834875,4.21164412,2734.7,2733.6,1.0]
["bitfinex","ETHUSD",1643712835076,1.54378899,2734.6,2733.6,1.0]
["bitfinex","ETHUSD",1643712835275,1.90853658,2734.5,2733.5,0.528]
["bitfinex","ETHUSD",1643712835476,1.54378899,2734.4,2733.5,0.528]
["bitfinex","ETHUSD",1643712835979,1.54378899,2734.4,2734.0,0.33096415]
["bitfinex","ETHUSD",1643712836177,1.54378899,2734.3,2734.0,0.3248347]
["bitfinex","ETHUSD",1643712836377,2.67809567,2734.7,2733.5,0.528]
["bitfinex","ETHUSD",1643712836581,1.54389702,2734.6,2733.5,0.528]
["bitfinex","ETHUSD",1643712837037,1.54389702,2734.6,2733.6,0.9142]
["bitfinex","ETHUSD",1643712837640,1.54389702,2734.6,2733.8,0.34378721]
["bitfinex","ETHUSD",1643712838837,1.54389702,2734.6,2733.5,0.528]
["bitfinex","ETHUSD",1643712839041,2.21302681,2734.5,2733.3,1.0]
["bitfinex","ETHUSD",1643712839242,2.21302681,2734.5,2733.2,3.9313]
["bitfinex","ETHUSD",1643712839243,0.0129823,2734.3,2733.2,3.9313]
["bitfinex","ETHUSD",1643712839440,1.72625702,2734.2,2732.5,3.04906]
["bitfinex","ETHUSD",1643712839644,1.72625702,2734.2,2732.6,3.9746]
["bitfinex","ETHUSD",1643712839645,3.54389702,2734.1,2732.6,3.9746]
["bitfinex","ETHUSD",1643712839847,3.54389702,2734.1,2732.7,1.01561866]
["bitfinex","ETHUSD",1643712839848,0.34907454,2733.4,2732.7,1.01561866]
["bitfinex","ETHUSD",1643712840543,0.75966545,2733.5,2732.7,1.01561866]
["bitfinex","ETHUSD",1643712841768,0.37572767,2733.4,2732.7,0.32288759]
["bitfinex","ETHUSD",1643712841969,0.37572767,2733.4,2732.5,1.82896]
["bitfinex","ETHUSD",1643712842169,2.29710171,2733.4,2732.5,1.82896]
["bitfinex","ETHUSD",1643712842369,2.30446374,2733.4,2732.5,1.82896]
["bitfinex","ETHUSD",1643712842568,2.30446374,2733.4,2732.2,4.89301209]
["bitfinex","ETHUSD",1643712842775,1.72680271,2733.3,2732.2,0.91841209]
["bitfinex","ETHUSD",1643712842970,1.72680271,2733.3,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712842971,0.44672772,2732.9,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712843168,2.71327163,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712844169,0.70256585,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712844370,2.629669,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712844625,0.70256585,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712845824,2.59984681,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712846024,2.65447778,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712846824,0.70256585,2732.8,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712847623,1.89654524,2732.7,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712847824,0.35064439,2732.7,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712848266,2.27410212,2732.7,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712848668,2.57410212,2732.7,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712848869,0.88115543,2732.3,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712849072,2.87527307,2732.3,2732.2,0.00372209]
["bitfinex","ETHUSD",1643712849267,2.90161629,2732.3,2731.1,3.8592]
["bitfinex","ETHUSD",1643712849472,0.4480182,2732.2,2731.5,0.31620765]
["bitfinex","ETHUSD",1643712849671,2.27467248,2732.1,2731.5,0.31620765]
["bitfinex","ETHUSD",1643712850072,2.27467248,2732.1,2731.1,0.91506]
["bitfinex","ETHUSD",1643712850471,2.27467248,2732.1,2731.3,0.74095175]
["bitfinex","ETHUSD",1643712851073,2.60399831,2732.1,2731.3,1.14935496]
["bitfinex","ETHUSD",1643712851472,2.27467248,2732.1,2731.3,1.14935496]
["bitfinex","ETHUSD",1643712851675,0.88115543,2732.3,2731.4,0.91494]
["bitfinex","ETHUSD",1643712852121,1.88648443,2732.2,2731.4,0.91494]
["bitfinex","ETHUSD",1643712852717,0.88115543,2732.3,2731.4,0.91494]
["bitfinex","ETHUSD",1643712852917,0.88115543,2732.3,2731.4,1.82993]
["bitfinex","ETHUSD",1643712852918,0.41940456,2732.1,2731.4,1.82993]
["bitfinex","ETHUSD",1643712853320,0.88115543,2732.3,2731.4,2.82993]
["bitfinex","ETHUSD",1643712853519,1.91174227,2732.2,2731.4,1.82993]
["bitfinex","ETHUSD",1643712853717,0.88115543,2732.3,2731.5,1.0]
["bitfinex","ETHUSD",1643712853918,0.88115543,2732.3,2731.4,2.82993]
["bitfinex","ETHUSD",1643712854117,0.88115543,2732.3,2731.4,1.82993]
["bitfinex","ETHUSD",1643712854322,0.88115543,2732.3,2731.4,2.82993]
["bitfinex","ETHUSD",1643712854723,2.77165283,2732.3,2731.4,2.82993]
["bitfinex","ETHUSD",1643712854923,0.88115543,2732.3,2731.4,2.82993]
["bitfinex","ETHUSD",1643712855123,1.90074211,2732.2,2731.4,2.82993]
["bitfinex","ETHUSD",1643712855530,0.88115543,2732.3,2731.4,1.91499]
["bitfinex","ETHUSD",1643712855763,0.32800783,2732.1,2731.4,0.91499]
["bitfinex","ETHUSD",1643712855964,0.32800783,2732.1,2731.4,1.91499]
["bitfinex","ETHUSD",1643712856367,0.32800783,2732.1,2731.4,0.91499]
["bitfinex","ETHUSD",1643712856565,0.32800783,2732.1,2731.4,1.91499]
["bitfinex","ETHUSD",1643712856767,1.92579168,2732.2,2731.4,1.91499]
["bitfinex","ETHUSD",1643712856969,0.88115543,2732.3,2731.4,1.91499]
["bitfinex","ETHUSD",1643712857167,0.88115543,2732.3,2731.4,0.91499]
["bitfinex","ETHUSD",1643712857769,2.31886004,2732.2,2731.4,0.91499]
["bitfinex","ETHUSD",1643712858169,1.92867924,2732.2,2731.4,0.91499]
["bitfinex","ETHUSD",1643712858369,1.91360856,2732.2,2731.4,0.91499]
["bitfinex","ETHUSD",1643712858969,1.90381679,2732.2,2731.4,0.91499]
["bitfinex","ETHUSD",1643712859174,1.89834024,2732.2,2731.4,0.91499]
["bitfinex","ETHUSD",1643712859372,1.89834024,2732.2,2731.3,1.0]
["bitfinex","ETHUSD",1643712859817,1.89834024,2732.2,2731.2,1.82992]
["bitfinex","ETHUSD",1643712860220,0.44781088,2732.1,2731.3,0.41765068]
["bitfinex","ETHUSD",1643712860422,1.89834024,2732.2,2731.3,0.41765068]
["bitfinex","ETHUSD",1643712860620,0.73507399,2731.8,2731.2,2.82992]
["bitfinex","ETHUSD",1643712861220,0.18236,2732.3,2731.2,2.82992]
["bitfinex","ETHUSD",1643712861421,2.17532875,2732.3,2731.2,2.82992]
["bitfinex","ETHUSD",1643712862126,2.62248296,2732.3,2731.2,2.82992]
["bitfinex","ETHUSD",1643712862321,0.84811605,2732.0,2731.2,2.82992]
["bitfinex","ETHUSD",1643712862922,1.99296875,2732.3,2731.2,2.82992]
["bitfinex","ETHUSD",1643712863122,1.2484,2732.4,2731.6,0.91494]
["bitfinex","ETHUSD",1643712863390,3.68901276,2732.7,2731.6,0.91494]
["bitfinex","ETHUSD",1643712863584,3.68901276,2732.7,2731.6,1.44294]
["bitfinex","ETHUSD",1643712863883,0.82052781,2732.6,2731.8,0.91046288]
["bitfinex","ETHUSD",1643712864082,0.82052781,2732.6,2732.2,0.39600555]
["bitfinex","ETHUSD",1643712865187,0.3,2732.7,2732.2,0.39600555]
["bitfinex","ETHUSD",1643712865388,0.3,2732.7,2732.0,0.9148]
["bitfinex","ETHUSD",1643712866487,0.3,2732.7,2732.1,0.41114384]
["bitfinex","ETHUSD",1643712866887,1.01374358,2732.7,2732.1,0.41114384]
["bitfinex","ETHUSD",1643712867115,0.3,2732.7,2732.1,0.41114384]
["bitfinex","ETHUSD",1643712868519,1.16909008,2732.7,2732.1,0.41114384]
["bitfinex","ETHUSD",1643712868720,1.08014734,2732.7,2732.1,0.41114384]
["bitfinex","ETHUSD",1643712869117,0.21105726,2732.7,2732.1,0.41114384]
["bitfinex","ETHUSD",1643712869418,0.21105726,2732.7,2732.2,1.82942]
["bitfinex","ETHUSD",1643712873684,0.18101276,2733.1,2732.3,1.5975298]
["bitfinex","ETHUSD",1643712873877,0.68627001,2733.9,2732.4,0.91469]
["bitfinex","ETHUSD",1643712873878,3.6839,2733.6,2732.4,0.91469]
["bitfinex","ETHUSD",1643712874277,0.40769233,2733.3,2732.4,1.91469]
["bitfinex","ETHUSD",1643712874527,0.40769233,2733.3,2732.5,0.528]
["bitfinex","ETHUSD",1643712874736,1.21612783,2733.3,2732.6,1.82907]
["bitfinex","ETHUSD",1643712874940,1.21612783,2733.3,2732.6,2.35707]
["bitfinex","ETHUSD",1643712875132,1.21612783,2733.3,2732.8,0.91456]
["bitfinex","ETHUSD",1643712875533,1.21612783,2733.3,2732.8,1.82911]
["bitfinex","ETHUSD",1643712875934,0.40769233,2733.3,2732.8,1.82911]
["bitfinex","ETHUSD",1643712876738,3.6839,2733.6,2732.8,1.82911]
["bitfinex","ETHUSD",1643712876937,4.44422689,2733.6,2732.8,2.5133969]
["bitfinex","ETHUSD",1643712877239,0.76032689,2733.6,2732.9,1.0]
["bitfinex","ETHUSD",1643712877541,1.1485,2733.7,2733.0,1.82889]
["bitfinex","ETHUSD",1643712877737,0.44892052,2733.5,2733.2,0.91443]
["bitfinex","ETHUSD",1643712877937,0.44892052,2733.5,2733.2,1.82892]
["bitfinex","ETHUSD",1643712878390,0.3,2734.1,2733.2,1.82892]
["bitfinex","ETHUSD",1643712878591,0.67989171,2733.6,2733.2,1.82892]
["bitfinex","ETHUSD",1643712879089,12.3895,2734.2,2733.2,1.82892]
["bitfinex","ETHUSD",1643712879287,3.45957101,2734.1,2733.2,1.82892]
["bitfinex","ETHUSD",1643712879490,1.54424055,2734.0,2733.2,1.82892]
["bitfinex","ETHUSD",1643712879692,0.44306003,2733.7,2733.2,1.82892]
["bitfinex","ETHUSD",1643712879892,0.44306003,2733.7,2733.2,0.91449]
["bitfinex","ETHUSD",1643712880292,1.88424015,2733.6,2733.0,1.82889]
["bitfinex","ETHUSD",1643712880496,1.54441694,2733.5,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712880697,2.15171392,2733.4,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712880892,1.54441694,2733.3,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712881293,0.3,2733.5,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712881493,3.46144539,2733.4,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712881692,1.54445397,2733.3,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712881895,1.2225,2733.7,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712882124,1.54432843,2733.6,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712882324,1.18377423,2733.1,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712882731,1.18377423,2733.1,2732.7,0.92522312]
["bitfinex","ETHUSD",1643712883324,1.18377423,2733.1,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712884024,3.20666833,2733.7,2732.7,0.92519312]
["bitfinex","ETHUSD",1643712884231,1.54436299,2733.6,2732.7,0.92519312]
["bitfinex","ETHUSD",1643712885031,1.10716686,2733.1,2732.7,0.92519312]
["bitfinex","ETHUSD",1643712885528,1.10716686,2733.1,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712885774,0.33929187,2733.1,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712886874,1.27794634,2733.1,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712888476,2.09806803,2733.5,2732.7,0.92519312]
["bitfinex","ETHUSD",1643712888675,1.54443597,2733.4,2732.7,1.83981312]
["bitfinex","ETHUSD",1643712888975,1.54443597,2733.3,2732.7,1.83981312]
["bitfinex","ETHUSD",1643712889176,0.18101276,2733.6,2732.7,1.83981312]
["bitfinex","ETHUSD",1643712889377,1.90617992,2733.5,2732.7,0.92519312]
["bitfinex","ETHUSD",1643712889629,1.54441603,2733.4,2733.0,0.91452]
["bitfinex","ETHUSD",1643712889832,0.00373666,2734.1,2733.1,0.91441]
["bitfinex","ETHUSD",1643712890033,1.54794561,2734.1,2733.1,0.91441]
["bitfinex","ETHUSD",1643712890634,0.34191797,2733.9,2733.3,0.88863704]
["bitfinex","ETHUSD",1643712890835,2.46141623,2734.1,2733.3,0.88863704]
["bitfinex","ETHUSD",1643712890836,1.54420895,2733.8,2733.4,0.91436]
["bitfinex","ETHUSD",1643712891033,0.00373666,2734.1,2733.4,0.91436]
["bitfinex","ETHUSD",1643712891233,1.54782648,2734.1,2733.4,0.91436]
["bitfinex","ETHUSD",1643712891432,1.54782648,2734.1,2733.4,1.8287]
["bitfinex","ETHUSD",1643712891433,1.54408982,2734.0,2733.4,1.8287]
["bitfinex","ETHUSD",1643712891633,0.00373666,2734.1,2733.4,1.8287]
["bitfinex","ETHUSD",1643712891832,0.32853873,2734.1,2733.4,2.8287]
["bitfinex","ETHUSD",1643712892038,1.54410505,2734.0,2733.5,2.17713194]
["bitfinex","ETHUSD",1643712892233,0.89031299,2734.3,2733.5,1.0]
["bitfinex","ETHUSD",1643712892433,1.54407987,2734.2,2733.6,0.91431]
["bitfinex","ETHUSD",1643712892636,1.54407987,2734.2,2733.6,1.82861]
["bitfinex","ETHUSD",1643712893275,1.54407987,2734.2,2733.6,2.82861]
["bitfinex","ETHUSD",1643712893474,1.54407987,2734.5,2733.6,2.82861]
["bitfinex","ETHUSD",1643712893674,1.54407987,2734.4,2733.6,2.82861]
["bitfinex","ETHUSD",1643712893877,1.54407987,2734.3,2733.6,2.82861]
["bitfinex","ETHUSD",1643712894074,1.54407987,2734.2,2733.6,2.82861]
["bitfinex","ETHUSD",1643712894274,1.54407987,2734.1,2733.6,2.82861]
["bitfinex","ETHUSD",1643712894581,0.78014192,2734.3,2733.6,2.82861]
["bitfinex","ETHUSD",1643712894780,1.95262206,2734.2,2733.6,2.82861]
["bitfinex","ETHUSD",1643712894980,0.40856803,2734.2,2733.6,2.82861]
["bitfinex","ETHUSD",1643712895785,0.87244896,2734.5,2733.8,0.86636643]
["bitfinex","ETHUSD",1643712895980,1.54407685,2734.4,2733.9,0.91426]
["bitfinex","ETHUSD",1643712896881,0.33765252,2734.4,2733.9,0.91426]
["bitfinex","ETHUSD",1643712897130,1.54407685,2734.3,2733.9,0.91426]
["bitfinex","ETHUSD",1643712899139,1.84407685,2734.3,2733.9,0.91426]
["bitfinex","ETHUSD",1643712899343,1.54407685,2734.2,2733.9,0.91426]
["bitfinex","ETHUSD",1643712899640,0.33765252,2734.4,2733.9,0.91426]
["bitfinex","ETHUSD",1643712899841,1.54401391,2734.3,2733.9,0.91426]
["bitfinex","ETHUSD",1643712900041,1.84401391,2734.3,2733.9,0.91426]
["bitfinex","ETHUSD",1643712900246,1.54401391,2734.2,2733.9,0.91426]
["bitfinex","ETHUSD",1643712901277,0.3,2734.3,2733.8,1.82837]
["bitfinex","ETHUSD",1643712901478,0.63765252,2734.4,2733.8,1.82837]
["bitfinex","ETHUSD",1643712901679,1.54402987,2734.3,2733.8,1.82837]
["bitfinex","ETHUSD",1643712904177,1.64711922,2733.7,2733.2,1.82868]
["bitfinex","ETHUSD",1643712904379,0.18101276,2733.8,2733.0,1.8289]
["bitfinex","ETHUSD",1643712904632,0.18101276,2733.8,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712904633,1.54434823,2733.7,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712904832,1.84434823,2733.7,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712905032,1.84434823,2733.6,2732.7,0.01054312]
["bitfinex","ETHUSD",1643712905236,0.91453,2733.8,2733.0,0.91451]
["bitfinex","ETHUSD",1643712905433,0.3,2733.6,2733.0,0.91451]
["bitfinex","ETHUSD",1643712905837,0.18101276,2734.0,2733.0,0.91451]
["bitfinex","ETHUSD",1643712906040,0.42801834,2733.8,2733.1,0.69523898]
["bitfinex","ETHUSD",1643712906236,0.72801834,2733.8,2733.2,0.91446]
["bitfinex","ETHUSD",1643712908376,1.54429078,2733.7,2733.2,0.91446]
["bitfinex","ETHUSD",1643712908581,0.72801834,2733.8,2733.2,0.91446]
["bitfinex","ETHUSD",1643712908774,1.54428125,2733.7,2733.2,0.91446]
["bitfinex","ETHUSD",1643712908975,1.64255834,2733.8,2733.0,1.82883]
["bitfinex","ETHUSD",1643712909176,0.3,2733.6,2733.0,2.74336]
["bitfinex","ETHUSD",1643712909579,0.29914352,2733.6,2733.0,2.74336]
["bitfinex","ETHUSD",1643712910584,0.72801834,2733.8,2733.0,2.74336]
["bitfinex","ETHUSD",1643712911187,1.02801834,2733.8,2733.0,2.74336]
["bitfinex","ETHUSD",1643712911384,1.54436712,2733.7,2733.0,2.74336]
["bitfinex","ETHUSD",1643712913427,1.95732321,2733.7,2733.0,2.74336]
["bitfinex","ETHUSD",1643712913631,0.41295609,2733.7,2733.0,2.74336]
["bitfinex","ETHUSD",1643712913932,1.35125252,2733.9,2733.0,2.74336]
["bitfinex","ETHUSD",1643712914129,1.54434403,2733.8,2733.0,2.74336]
["bitfinex","ETHUSD",1643712914729,0.40316279,2733.7,2733.0,2.74336]
["bitfinex","ETHUSD",1643712915330,0.3,2733.7,2733.0,2.74336]
["bitfinex","ETHUSD",1643712915877,1.09546276,2734.0,2733.0,2.74336]
["bitfinex","ETHUSD",1643712916086,1.84431203,2733.9,2733.4,0.91441]
["bitfinex","ETHUSD",1643712916284,0.3,2733.9,2733.4,0.91441]
["bitfinex","ETHUSD",1643712916488,0.35135937,2733.9,2733.4,0.91441]
["bitfinex","ETHUSD",1643712916683,4.3845,2734.3,2733.4,0.91441]
["bitfinex","ETHUSD",1643712916883,1.5441506,2734.2,2733.4,0.91441]
["bitfinex","ETHUSD",1643712917084,1.5441506,2734.2,2733.6,2.61428837]
["bitfinex","ETHUSD",1643712917286,4.91982001,2734.9,2733.7,2.44225]
["bitfinex","ETHUSD",1643712917485,1.54403146,2734.7,2733.7,2.44225]
["bitfinex","ETHUSD",1643712917684,3.3194,2734.9,2734.2,0.44204565]
["bitfinex","ETHUSD",1643712917685,1.54403146,2734.6,2734.2,0.44204565]
["bitfinex","ETHUSD",1643712917885,1.54403146,2734.5,2734.2,0.44204565]
["bitfinex","ETHUSD",1643712918087,2.81500768,2735.0,2734.2,1.31883214]
["bitfinex","ETHUSD",1643712918287,1.54389735,2734.9,2734.2,1.31883214]
["bitfinex","ETHUSD",1643712918883,1.54389735,2734.9,2734.2,2.23285214]
["bitfinex","ETHUSD",1643712919283,1.54389735,2734.9,2734.3,0.91406]
["bitfinex","ETHUSD",1643712919534,1.54389735,2734.8,2734.4,0.528]
["bitfinex","ETHUSD",1643712919738,0.87982051,2735.5,2734.4,0.528]
["bitfinex","ETHUSD",1643712919739,2.01253774,2735.5,2734.4,0.528]
["bitfinex","ETHUSD",1643712919940,1.54374219,2735.4,2734.4,0.528]
["bitfinex","ETHUSD",1643712920141,1.91743249,2735.4,2734.7,0.84084656]
["bitfinex","ETHUSD",1643712920344,1.54374219,2735.3,2734.7,0.82031122]
["bitfinex","ETHUSD",1643712920539,1.54374219,2735.3,2734.7,1.19794029]
["bitfinex","ETHUSD",1643712920739,1.54374219,2735.2,2734.7,1.19794029]
["bitfinex","ETHUSD",1643712920939,1.54374219,2735.1,2734.7,2.11180029]
["bitfinex","ETHUSD",1643712921138,1.81957001,2735.8,2734.7,3.93927029]
["bitfinex","ETHUSD",1643712921338,1.81957001,2735.8,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712921339,1.54358854,2735.7,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712921746,0.35390517,2735.5,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712921940,1.54358854,2735.4,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712922141,1.54358854,2735.3,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712922343,0.84124642,2735.7,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712922541,1.54354745,2735.6,2734.7,4.02541029]
["bitfinex","ETHUSD",1643712922741,1.54354745,2735.5,2735.0,0.91379]
["bitfinex","ETHUSD",1643712922943,1.54354745,2735.4,2735.0,0.91379]
["bitfinex","ETHUSD",1643712923277,0.42119359,2735.9,2735.0,2.44179]
["bitfinex","ETHUSD",1643712923481,1.54347001,2735.8,2735.2,1.22905158]
["bitfinex","ETHUSD",1643712923778,1.84347001,2735.8,2735.3,0.91365]
["bitfinex","ETHUSD",1643712923980,1.54347001,2735.7,2735.3,0.91365]
["bitfinex","ETHUSD",1643712925184,1.54347001,2735.7,2735.4,0.91367]
["bitfinex","ETHUSD",1643712925384,7.62101276,2736.6,2735.5,0.9136]
["bitfinex","ETHUSD",1643712925583,1.54328193,2736.5,2735.5,0.9136]
["bitfinex","ETHUSD",1643712925782,2.11947001,2736.7,2735.5,0.9136]
["bitfinex","ETHUSD",1643712925783,1.54328193,2736.6,2735.5,0.9136]
["bitfinex","ETHUSD",1643712925983,1.54328193,2736.5,2735.5,0.9136]
["bitfinex","ETHUSD",1643712926183,0.32922304,2736.4,2735.7,0.34293124]
["bitfinex","ETHUSD",1643712926383,0.32922304,2736.4,2735.8,1.62848113]
["bitfinex","ETHUSD",1643712926384,1.54328193,2736.3,2735.8,1.62848113]
["bitfinex","ETHUSD",1643712926586,1.54328193,2736.3,2735.9,0.91349]
["bitfinex","ETHUSD",1643712927043,1.54328193,2736.2,2735.9,0.91349]
["bitfinex","ETHUSD",1643712927234,0.0124193,2736.5,2735.7,2.82696]
["bitfinex","ETHUSD",1643712927434,0.0124193,2736.5,2735.7,1.82696]
["bitfinex","ETHUSD",1643712927435,0.3,2736.2,2735.7,1.82696]
["bitfinex","ETHUSD",1643712927634,1.54328193,2736.1,2735.7,1.82696]
["bitfinex","ETHUSD",1643712927833,1.54328193,2736.1,2735.7,2.82696]
["bitfinex","ETHUSD",1643712928033,0.3,2736.1,2735.7,3.59444817]
["bitfinex","ETHUSD",1643712928234,0.34128823,2736.5,2735.7,4.03951697]
["bitfinex","ETHUSD",1643712928433,1.54327489,2736.4,2735.7,2.82696]
["bitfinex","ETHUSD",1643712928836,0.3,2736.3,2735.7,2.82696]
["bitfinex","ETHUSD",1643712929039,1.54327489,2736.2,2735.7,2.82696]
["bitfinex","ETHUSD",1643712930040,1.54327489,2736.2,2735.6,1.82705]
["bitfinex","ETHUSD",1643712930245,0.18101276,2736.1,2735.1,0.91383]
["bitfinex","ETHUSD",1643712930440,1.54327489,2736.0,2735.1,0.91383]
["bitfinex","ETHUSD",1643712930640,1.54327489,2736.0,2735.2,0.37592711]
["bitfinex","ETHUSD",1643712930878,1.84327489,2736.0,2735.2,0.37592711]
["bitfinex","ETHUSD",1643712931079,1.54327489,2735.9,2735.2,0.37592711]
["bitfinex","ETHUSD",1643712931278,0.3,2736.0,2735.4,0.91372]
["bitfinex","ETHUSD",1643712931480,0.3,2736.0,2735.4,1.82732]
["bitfinex","ETHUSD",1643712931681,7.44,2736.6,2735.4,1.82732]
["bitfinex","ETHUSD",1643712931880,0.38307062,2736.3,2735.5,1.8272]
["bitfinex","ETHUSD",1643712932079,1.54330568,2736.2,2735.5,1.8272]
["bitfinex","ETHUSD",1643712932283,1.54330568,2736.2,2735.6,0.80590205]
["bitfinex","ETHUSD",1643712932478,1.84330568,2736.2,2735.5,2.8272]
["bitfinex","ETHUSD",1643712932679,1.54330568,2736.1,2735.7,0.91359]
["bitfinex","ETHUSD",1643712933082,1.54330568,2736.1,2735.7,1.82718]
["bitfinex","ETHUSD",1643712933481,0.7708759,2735.9,2735.5,3.65437]
["bitfinex","ETHUSD",1643712933685,0.7708759,2735.9,2735.5,1.82717]
["bitfinex","ETHUSD",1643712933881,1.0708759,2735.9,2735.3,1.82734]
["bitfinex","ETHUSD",1643712934283,0.43776023,2735.6,2735.1,1.0]
["bitfinex","ETHUSD",1643712934728,0.43776023,2735.6,2735.1,2.82747]
["bitfinex","ETHUSD",1643712934938,0.43776023,2735.6,2735.3,0.91378]
["bitfinex","ETHUSD",1643712935531,1.21382,2735.9,2735.3,0.91378]
["bitfinex","ETHUSD",1643712935729,0.3,2735.9,2735.3,1.82752]
["bitfinex","ETHUSD",1643712936132,0.3,2736.0,2735.3,1.82752]
["bitfinex","ETHUSD",1643712936332,0.18101276,2736.4,2735.3,1.82752]
["bitfinex","ETHUSD",1643712936532,0.43560792,2735.9,2735.3,2.72309488]
["bitfinex","ETHUSD",1643712936731,0.43560792,2735.9,2735.4,1.0]
["bitfinex","ETHUSD",1643712937132,0.43560792,2735.9,2735.3,1.82752]
["bitfinex","ETHUSD",1643712937331,0.66607693,2736.2,2735.3,1.82752]
["bitfinex","ETHUSD",1643712937538,1.54334141,2736.1,2735.3,1.82752]
["bitfinex","ETHUSD",1643712937734,1.54334141,2736.1,2735.3,0.91378]
["bitfinex","ETHUSD",1643712937735,5.02012797,2735.4,2735.3,0.91378]
["bitfinex","ETHUSD",1643712937939,5.02012797,2735.4,2734.8,0.01054312]
["bitfinex","ETHUSD",1643712938133,5.02012797,2735.4,2734.6,1.82802]
["bitfinex","ETHUSD",1643712938584,5.32012797,2735.4,2734.6,1.82802]
["bitfinex","ETHUSD",1643712938782,6.23410797,2735.4,2734.6,1.82802]
["bitfinex","ETHUSD",1643712938984,0.41826562,2734.8,2734.6,1.82802]
["bitfinex","ETHUSD",1643712939384,0.3,2735.3,2734.6,1.82802]
["bitfinex","ETHUSD",1643712939784,5.62012797,2735.4,2734.6,0.91402]
["bitfinex","ETHUSD",1643712939988,0.91404,2735.2,2734.6,0.91402]
["bitfinex","ETHUSD",1643712940201,1.09505276,2735.2,2734.6,0.91402]
["bitfinex","ETHUSD",1643712940386,1.69505276,2735.2,2734.6,0.91402]
["bitfinex","ETHUSD",1643712940787,0.42228251,2735.1,2734.3,3.65592]
["bitfinex","ETHUSD",1643712940987,0.42228251,2735.1,2734.6,0.91408]
["bitfinex","ETHUSD",1643712941285,0.35239399,2734.7,2734.6,0.91408]
["bitfinex","ETHUSD",1643712941887,0.3,2735.0,2734.6,0.91408]
["bitfinex","ETHUSD",1643712942142,0.3,2735.2,2734.6,0.91408]
["bitfinex","ETHUSD",1643712942748,1.83407797,2735.4,2734.6,0.91408]
["bitfinex","ETHUSD",1643712942749,0.3,2735.3,2734.6,0.91408]
["bitfinex","ETHUSD",1643712943045,0.44833821,2734.9,2734.6,0.91408]
["bitfinex","ETHUSD",1643712943246,0.44833821,2734.9,2734.6,1.75729941]
["bitfinex","ETHUSD",1643712943449,0.44833821,2734.9,2734.2,3.8302]
["bitfinex","ETHUSD",1643712943648,0.44833821,2734.9,2734.1,7.90951]
["bitfinex","ETHUSD",1643712944348,0.44833821,2734.9,2734.3,0.76367777]
["bitfinex","ETHUSD",1643712944549,0.91419,2734.8,2734.3,0.76367777]
["bitfinex","ETHUSD",1643712944748,0.3,2734.7,2734.3,1.67778777]
["bitfinex","ETHUSD",1643712945148,1.82838,2735.1,2734.3,1.67778777]
["bitfinex","ETHUSD",1643712945352,0.3,2734.9,2734.3,2.59185777]
["bitfinex","ETHUSD",1643712945550,0.92012797,2735.4,2734.3,1.67778777]
["bitfinex","ETHUSD",1643712945779,1.54369356,2735.3,2734.3,1.67778777]
["bitfinex","ETHUSD",1643712946081,1.84369356,2735.3,2734.6,0.91402]
["bitfinex","ETHUSD",1643712946280,0.91403,2735.2,2734.6,0.91402]
["bitfinex","ETHUSD",1643712946687,0.36647403,2735.0,2734.6,0.91402]
["bitfinex","ETHUSD",1643712950437,0.36647403,2735.0,2734.5,0.91401]
["bitfinex","ETHUSD",1643712950835,0.36647403,2735.0,2734.5,1.21401]
["bitfinex","ETHUSD",1643712951234,0.36647403,2735.0,2734.6,0.91402]
["bitfinex","ETHUSD",1643712952735,0.92012797,2735.4,2734.6,0.91402]
["bitfinex","ETHUSD",1643712952944,1.54370996,2735.3,2734.6,0.91402]
["bitfinex","ETHUSD",1643712955587,0.44417308,2734.8,2734.6,0.91402]
["bitfinex","ETHUSD",1643712956385,0.44417308,2734.8,2734.5,0.91401]
["bitfinex","ETHUSD",1643712956784,0.92012797,2735.4,2734.5,0.91401]
["bitfinex","ETHUSD",1643712957029,0.7783996,2734.9,2734.1,1.82816]
["bitfinex","ETHUSD",1643712957232,0.7783996,2734.9,2734.0,1.3]
["bitfinex","ETHUSD",1643712957428,0.7783996,2734.9,2733.9,1.0]
["bitfinex","ETHUSD",1643712957429,1.54391679,2734.8,2733.9,1.0]
["bitfinex","ETHUSD",1643712957627,1.54391679,2734.8,2733.9,1.3]
["bitfinex","ETHUSD",1643712957828,0.37854369,2734.4,2733.9,1.3]
["bitfinex","ETHUSD",1643712958230,0.37854369,2734.4,2733.9,1.0]
["bitfinex","ETHUSD",1643712958629,0.37854369,2734.4,2733.8,3.06997951]
["bitfinex","ETHUSD",1643712958828,0.7783996,2734.9,2733.9,1.0]
["bitfinex","ETHUSD",1643712959030,1.54396926,2734.8,2733.9,1.0]
["bitfinex","ETHUSD",1643712959229,1.54396926,2734.8,2733.8,4.89830951]
["bitfinex","ETHUSD",1643712959529,1.54396926,2734.8,2733.8,3.59830951]
["bitfinex","ETHUSD",1643712959733,0.33751542,2734.6,2733.9,0.40081557]
["bitfinex","ETHUSD",1643712960033,0.33751542,2734.6,2734.0,0.91418]
["bitfinex","ETHUSD",1643712960434,0.33751542,2734.6,2733.8,1.82833]
["bitfinex","ETHUSD",1643712960636,1.54400157,2734.5,2733.8,1.82833]
["bitfinex","ETHUSD",1643712961097,0.36972345,2734.1,2733.8,1.82833]
["bitfinex","ETHUSD",1643712961305,1.1322,2735.2,2733.9,3.7869284]
["bitfinex","ETHUSD",1643712961499,0.00289774,2735.3,2734.1,1.84010215]
["bitfinex","ETHUSD",1643712961700,0.00289774,2735.3,2734.5,0.34199971]
["bitfinex","ETHUSD",1643712961901,1.54359171,2735.5,2734.6,0.528]
["bitfinex","ETHUSD",1643712962110,1.54359171,2735.5,2734.7,23.39]
["bitfinex","ETHUSD",1643712962298,1.07697892,2736.2,2734.8,24.12209311]
["bitfinex","ETHUSD",1643712962501,1.54344426,2736.1,2735.7,1.73081588]
["bitfinex","ETHUSD",1643712962697,1.54344426,2736.0,2735.7,2.74069]
["bitfinex","ETHUSD",1643712962903,1.54344426,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1643712963100,0.68627001,2736.4,2735.8,0.40000001]
["bitfinex","ETHUSD",1643712963301,3.9428,2736.7,2735.9,0.528]
["bitfinex","ETHUSD",1643712963506,1.0949773,2736.8,2736.4,0.91339]
["bitfinex","ETHUSD",1643712963898,1.0949773,2736.8,2736.4,1.63232054]
["bitfinex","ETHUSD",1643712964532,1.0949773,2736.8,2736.4,0.91339]
["bitfinex","ETHUSD",1643712964939,1.0949773,2736.8,2736.4,1.21339]
["bitfinex","ETHUSD",1643712965138,1.0949773,2736.8,2736.5,0.91336]
["bitfinex","ETHUSD",1643712965343,1.0949773,2736.8,2736.5,1.21336]
["bitfinex","ETHUSD",1643712965837,1.0949773,2736.8,2736.6,0.35385828]
["bitfinex","ETHUSD",1643712966046,1.0949773,2736.8,2736.6,1.26709478]
["bitfinex","ETHUSD",1643712966242,1.0949773,2736.8,2736.6,2.7397165]
["bitfinex","ETHUSD",1643712967043,1.0949773,2736.8,2736.1,1.82684]
["bitfinex","ETHUSD",1643712967044,2.0236044,2736.7,2736.1,1.82684]
["bitfinex","ETHUSD",1643712967246,2.0236044,2736.7,2735.6,0.53854312]
["bitfinex","ETHUSD",1643712967247,0.35368059,2736.0,2735.6,0.01054312]
["bitfinex","ETHUSD",1643712967442,2.3236044,2736.7,2735.7,0.72285718]
["bitfinex","ETHUSD",1643712967443,0.0236044,2736.7,2735.7,0.72285718]
["bitfinex","ETHUSD",1643712967746,2.0236044,2736.7,2735.7,0.72285718]
["bitfinex","ETHUSD",1643712968142,0.0236044,2736.7,2736.0,0.91347]
["bitfinex","ETHUSD",1643712968391,0.39913291,2736.6,2736.0,1.82694]
["bitfinex","ETHUSD",1643712968593,0.0236044,2736.7,2736.0,1.82694]
["bitfinex","ETHUSD",1643712968787,0.0236044,2736.7,2736.0,2.12694]
["bitfinex","ETHUSD",1643712968992,0.0236044,2736.7,2736.0,1.21347]
["bitfinex","ETHUSD",1643712969192,0.0236044,2736.7,2736.0,0.3]
["bitfinex","ETHUSD",1643712969393,0.0236044,2736.7,2735.8,1.3]
["bitfinex","ETHUSD",1643712969693,0.0236044,2736.7,2735.7,4.37686718]
["bitfinex","ETHUSD",1643712969694,0.78822331,2736.6,2735.7,1.82707]
["bitfinex","ETHUSD",1643712969892,0.78822331,2736.6,2735.6,0.01054312]
["bitfinex","ETHUSD",1643712969893,0.01247514,2736.4,2735.6,0.01054312]
["bitfinex","ETHUSD",1643712970697,0.01247514,2736.4,2735.6,0.74297271]
["bitfinex","ETHUSD",1643712970892,0.01247514,2736.4,2735.6,1.04297271]
["bitfinex","ETHUSD",1643712971493,0.32858252,2736.0,2735.6,1.04297271]
["bitfinex","ETHUSD",1643712971695,0.01247514,2736.4,2735.6,0.74297271]
["bitfinex","ETHUSD",1643712972533,0.01247514,2736.4,2735.6,0.01054312]
["bitfinex","ETHUSD",1643712972732,0.32767528,2736.2,2735.6,0.01054312]
["bitfinex","ETHUSD",1643712973341,0.68627001,2736.7,2735.6,0.01054312]
["bitfinex","ETHUSD",1643712973542,5.10625756,2737.1,2735.7,1.44163]
["bitfinex","ETHUSD",1643712973543,0.2551,2736.1,2735.7,1.44163]
["bitfinex","ETHUSD",1643712973749,0.2551,2736.1,2735.8,0.01243583]
["bitfinex","ETHUSD",1643712973942,0.2551,2736.1,2735.8,1.83914583]
["bitfinex","ETHUSD",1643712974343,0.2551,2736.1,2735.8,3.13914583]
["bitfinex","ETHUSD",1643712974544,0.2551,2736.1,2735.9,1.82671]
["bitfinex","ETHUSD",1643712974743,0.2551,2736.1,2735.9,2.82671]
["bitfinex","ETHUSD",1643712975644,0.2551,2736.1,2735.9,4.2681435]
["bitfinex","ETHUSD",1643712975889,0.2551,2736.1,2736.0,0.3]
["bitfinex","ETHUSD",1643712977088,0.2551,2736.7,2736.2,0.91343]
["bitfinex","ETHUSD",1643712977288,0.2551,2736.7,2736.3,0.9134193]
["bitfinex","ETHUSD",1643712978289,0.2551,2736.7,2736.3,1.85671459]
["bitfinex","ETHUSD",1643712978488,0.2551,2736.7,2736.3,2.85671459]
["bitfinex","ETHUSD",1643712978689,0.2551,2736.7,2736.3,1.85671459]
["bitfinex","ETHUSD",1643712979290,0.2551,2736.7,2736.5,0.32907763]
["bitfinex","ETHUSD",1643712979533,0.2551,2736.7,2736.5,3.36897763]
["bitfinex","ETHUSD",1643712979739,0.2551,2736.7,2736.5,6.10872793]
["bitfinex","ETHUSD",1643712981041,0.2551,2736.7,2736.6,1.0]
["bitfinex","ETHUSD",1643712981241,0.2551,2736.7,2736.6,1.3]
["bitfinex","ETHUSD",1643712982242,0.27887396,2736.7,2736.6,1.3]
["bitfinex","ETHUSD",1643712982942,0.27887396,2736.7,2736.6,0.3]
["bitfinex","ETHUSD",1643712983142,0.27887396,2736.7,2736.5,2.43986011]
["bitfinex","ETHUSD",1643712983384,0.27887396,2736.7,2736.5,0.3]
["bitfinex","ETHUSD",1643712983590,0.27887396,2736.7,2736.1,1.82686]
["bitfinex","ETHUSD",1643712983787,0.27887396,2736.7,2736.1,3.5]
["bitfinex","ETHUSD",1643712984001,0.40554973,2736.1,2735.5,1.82706]
["bitfinex","ETHUSD",1643712984589,0.2551,2736.0,2735.5,2.61467103]
["bitfinex","ETHUSD",1643712984890,0.2551,2736.0,2735.8,0.91356]
["bitfinex","ETHUSD",1643712985890,0.2551,2736.0,2735.8,3.1271185]
["bitfinex","ETHUSD",1643712987146,0.2551,2736.0,2735.0,5.07804]
["bitfinex","ETHUSD",1643712987537,0.01205498,2736.2,2735.0,4.16443]
["bitfinex","ETHUSD",1643712987735,0.73075738,2736.3,2735.1,0.91371]
["bitfinex","ETHUSD",1643712988136,0.73075738,2736.3,2735.4,0.69897902]
["bitfinex","ETHUSD",1643712988336,0.73075738,2736.3,2735.6,0.9136901]
["bitfinex","ETHUSD",1643712988739,0.2551,2736.5,2735.6,2.1273801]
["bitfinex","ETHUSD",1643712989140,0.2551,2736.5,2735.7,1.82706]
["bitfinex","ETHUSD",1643712989741,0.2551,2736.5,2735.9,1.08987313]
["bitfinex","ETHUSD",1643712989940,0.2551,2736.5,2736.0,0.91354]
["bitfinex","ETHUSD",1643712991193,0.2551,2736.6,2736.0,0.91354]
["bitfinex","ETHUSD",1643712991989,0.2551,2736.6,2736.0,1.91354]
["bitfinex","ETHUSD",1643712992188,0.39340183,2736.5,2736.0,1.91354]
["bitfinex","ETHUSD",1643712992788,0.2551,2736.6,2736.0,1.91354]
["bitfinex","ETHUSD",1643712993391,0.2551,2736.6,2736.0,4.6539341]
["bitfinex","ETHUSD",1643712993791,0.63908094,2736.6,2736.0,4.6539341]
["bitfinex","ETHUSD",1643712994195,0.38398094,2736.6,2736.0,4.6539341]
["bitfinex","ETHUSD",1643712995041,0.38398094,2736.6,2736.0,3.6539341]
["bitfinex","ETHUSD",1643712996844,0.38398094,2736.6,2736.1,1.3]
["bitfinex","ETHUSD",1643712997041,0.38398094,2736.6,2736.1,0.3]
["bitfinex","ETHUSD",1643712997241,0.2551,2736.5,2736.1,1.3]
["bitfinex","ETHUSD",1643712997441,0.2551,2736.5,2736.1,0.3]
["bitfinex","ETHUSD",1643712997741,0.2551,2736.5,2736.0,3.9539341]
["bitfinex","ETHUSD",1643712999484,1.54307381,2736.4,2736.0,3.9539341]
["bitfinex","ETHUSD",1643713000786,1.54307381,2736.4,2736.0,3.6539341]
["bitfinex","ETHUSD",1643713000992,0.2551,2736.3,2735.3,1.0]
["bitfinex","ETHUSD",1643713001190,1.54307381,2736.2,2735.0,3.65375]
["bitfinex","ETHUSD",1643713001398,1.54307381,2736.2,2734.8,3.8095]
["bitfinex","ETHUSD",1643713001399,0.18101276,2736.1,2734.8,3.8095]
["bitfinex","ETHUSD",1643713001588,0.18101276,2736.1,2734.8,3.5]
["bitfinex","ETHUSD",1643713001589,1.54307381,2736.0,2734.8,3.5]
["bitfinex","ETHUSD",1643713001791,1.32124745,2735.3,2734.6,3.0774647]
["bitfinex","ETHUSD",1643713002040,2.97348029,2735.9,2734.7,2.7418235]
["bitfinex","ETHUSD",1643713002236,2.97348029,2735.9,2734.7,1.82784]
["bitfinex","ETHUSD",1643713002237,1.54351558,2735.8,2734.7,1.82784]
["bitfinex","ETHUSD",1643713002436,2.07918552,2735.7,2734.7,1.82784]
["bitfinex","ETHUSD",1643713002637,1.54351558,2735.6,2734.7,1.82784]
["bitfinex","ETHUSD",1643713002838,1.96028671,2735.5,2734.7,1.82784]
["bitfinex","ETHUSD",1643713003049,1.96028671,2735.5,2734.3,5.17300952]
["bitfinex","ETHUSD",1643713003050,1.54368868,2735.4,2734.3,0.00400952]
["bitfinex","ETHUSD",1643713003247,2.0,2735.3,2734.3,0.00400952]
["bitfinex","ETHUSD",1643713003447,2.0,2735.3,2733.8,1.82842]
["bitfinex","ETHUSD",1643713003448,1.54368868,2735.2,2733.8,1.82842]
["bitfinex","ETHUSD",1643713003645,1.54368868,2735.2,2734.1,3.5]
["bitfinex","ETHUSD",1643713003844,0.3,2735.1,2734.1,3.5]
["bitfinex","ETHUSD",1643713004046,0.36281515,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1643713004245,0.36281515,2734.4,2734.2,0.3]
["bitfinex","ETHUSD",1643713004657,0.2551,2734.3,2734.2,0.3]
["bitfinex","ETHUSD",1643713004850,0.2551,2734.3,2733.9,2.2142614]
["bitfinex","ETHUSD",1643713005146,0.2551,2734.3,2733.9,1.2142614]
["bitfinex","ETHUSD",1643713005346,0.9318409,2734.0,2733.9,1.2142614]
["bitfinex","ETHUSD",1643713005551,0.9318409,2734.0,2733.6,3.6570527]
["bitfinex","ETHUSD",1643713005793,0.9318409,2734.0,2733.6,1.82853]
["bitfinex","ETHUSD",1643713005996,2.15704247,2734.3,2733.6,2.7428906]
["bitfinex","ETHUSD",1643713005997,0.2551,2734.3,2733.6,2.7428906]
["bitfinex","ETHUSD",1643713006995,0.73104943,2734.2,2733.6,2.7428906]
["bitfinex","ETHUSD",1643713007795,0.2551,2734.1,2733.6,2.7428906]
["bitfinex","ETHUSD",1643713007995,0.38373716,2733.9,2733.6,2.7428906]
["bitfinex","ETHUSD",1643713008194,0.38373716,2733.9,2733.7,0.3]
["bitfinex","ETHUSD",1643713008394,0.2551,2734.1,2733.7,0.3]
["bitfinex","ETHUSD",1643713009737,0.4404508,2734.0,2733.7,0.3]
["bitfinex","ETHUSD",1643713010033,0.2551,2734.1,2733.7,0.3]
["bitfinex","ETHUSD",1643713010237,0.2551,2734.1,2733.8,0.91426]
["bitfinex","ETHUSD",1643713010835,0.2551,2734.8,2733.8,0.91426]
["bitfinex","ETHUSD",1643713011036,0.80895489,2734.6,2733.8,0.91426]
["bitfinex","ETHUSD",1643713011237,0.80895489,2734.6,2733.9,0.9142]
["bitfinex","ETHUSD",1643713011436,0.80895489,2734.6,2734.0,0.91423]
["bitfinex","ETHUSD",1643713012136,0.39829698,2734.4,2734.0,0.91423]
["bitfinex","ETHUSD",1643713012343,0.80895489,2734.6,2734.1,0.914224]
["bitfinex","ETHUSD",1643713012537,0.80895489,2734.6,2734.2,0.3]
["bitfinex","ETHUSD",1643713012738,0.2551,2734.8,2734.3,0.91414]
["bitfinex","ETHUSD",1643713013142,0.2551,2734.8,2734.4,2.34330985]
["bitfinex","ETHUSD",1643713013393,0.2551,2734.8,2734.5,1.8278]
["bitfinex","ETHUSD",1643713013793,0.2551,2734.8,2734.5,2.8278]
["bitfinex","ETHUSD",1643713013994,0.2551,2734.8,2734.5,1.8278]
["bitfinex","ETHUSD",1643713014194,0.2551,2734.8,2734.6,1.9139753]
["bitfinex","ETHUSD",1643713014397,0.2551,2734.8,2734.6,0.9139753]
["bitfinex","ETHUSD",1643713014603,0.2551,2735.0,2733.9,4.28666219]
["bitfinex","ETHUSD",1643713014802,0.2551,2735.0,2733.9,4.0458]
["bitfinex","ETHUSD",1643713015007,0.2551,2735.0,2733.4,4.73137272]
["bitfinex","ETHUSD",1643713015206,3.43075196,2734.9,2733.6,0.914367]
["bitfinex","ETHUSD",1643713015403,3.43075196,2734.9,2733.4,3.50397272]
["bitfinex","ETHUSD",1643713015404,0.3454541,2733.7,2733.4,3.50397272]
["bitfinex","ETHUSD",1643713015601,0.8686105,2733.8,2733.4,3.50397272]
["bitfinex","ETHUSD",1643713016500,0.18101276,2734.6,2733.5,1.0]
["bitfinex","ETHUSD",1643713016701,0.37557381,2734.0,2733.5,1.0]
["bitfinex","ETHUSD",1643713016901,0.37460817,2734.0,2733.5,1.0]
["bitfinex","ETHUSD",1643713017353,0.2551,2734.5,2733.5,0.9144]
["bitfinex","ETHUSD",1643713017560,2.35682,2735.0,2733.5,0.9144]
["bitfinex","ETHUSD",1643713017561,0.01249217,2735.4,2734.3,6.4]
["bitfinex","ETHUSD",1643713017756,4.57177,2735.8,2734.3,6.4]
["bitfinex","ETHUSD",1643713017757,3.9849,2736.1,2735.1,0.01289799]
["bitfinex","ETHUSD",1643713017956,1.54358383,2736.0,2735.2,0.528]
["bitfinex","ETHUSD",1643713018159,0.00289774,2736.3,2735.2,1.39225192]
["bitfinex","ETHUSD",1643713018355,0.40210345,2735.9,2735.2,2.04400012]
["bitfinex","ETHUSD",1643713018556,0.40210345,2735.9,2735.2,2.89955871]
["bitfinex","ETHUSD",1643713018754,0.90495643,2736.1,2735.3,1.0]
["bitfinex","ETHUSD",1643713018957,0.90495643,2736.1,2735.4,0.528]
["bitfinex","ETHUSD",1643713019158,1.54347572,2736.0,2735.4,0.528]
["bitfinex","ETHUSD",1643713019359,6.55,2735.9,2734.7,1.82777]
["bitfinex","ETHUSD",1643713019566,1.54347572,2735.8,2734.8,0.528]
["bitfinex","ETHUSD",1643713019757,1.54347572,2735.8,2734.4,0.9141487]
["bitfinex","ETHUSD",1643713019758,0.3760449,2735.4,2734.7,0.39065148]
["bitfinex","ETHUSD",1643713019959,0.01297197,2735.5,2734.7,0.39065148]
["bitfinex","ETHUSD",1643713019960,0.01297197,2735.5,2734.8,0.77205894]
["bitfinex","ETHUSD",1643713020162,1.1942,2736.1,2734.8,0.77205894]
["bitfinex","ETHUSD",1643713020557,1.54354108,2736.0,2734.8,0.77205894]
["bitfinex","ETHUSD",1643713020989,1.28485256,2735.8,2734.8,1.07205894]
["bitfinex","ETHUSD",1643713021185,1.28485256,2735.8,2734.9,1.8279102]
["bitfinex","ETHUSD",1643713021389,1.54359237,2735.7,2734.8,0.828]
["bitfinex","ETHUSD",1643713021586,1.54359237,2735.7,2734.9,0.05]
["bitfinex","ETHUSD",1643713021789,1.95649629,2735.6,2734.9,0.05]
["bitfinex","ETHUSD",1643713022794,0.94553587,2735.3,2734.9,0.05]
["bitfinex","ETHUSD",1643713023390,0.94553587,2735.3,2734.9,0.35]
["bitfinex","ETHUSD",1643713023591,0.94553587,2735.3,2734.9,0.05]
["bitfinex","ETHUSD",1643713023789,1.27172427,2735.3,2734.9,0.05]
["bitfinex","ETHUSD",1643713024089,2.43548387,2736.0,2734.8,0.05]
["bitfinex","ETHUSD",1643713024290,1.54359442,2735.9,2734.8,0.05]
["bitfinex","ETHUSD",1643713024531,2.29558498,2735.8,2734.8,0.05]
["bitfinex","ETHUSD",1643713024732,2.59558498,2735.8,2734.8,0.05]
["bitfinex","ETHUSD",1643713024934,1.90973782,2736.0,2734.9,1.8279102]
["bitfinex","ETHUSD",1643713025137,1.54347977,2735.9,2735.5,0.41257478]
["bitfinex","ETHUSD",1643713025355,8.202,2736.7,2735.5,0.71257478]
["bitfinex","ETHUSD",1643713025536,1.54323838,2736.6,2735.5,0.71257478]
["bitfinex","ETHUSD",1643713025734,3.47203094,2736.6,2735.5,1.01257478]
["bitfinex","ETHUSD",1643713025934,1.54323838,2736.5,2735.5,1.01257478]
["bitfinex","ETHUSD",1643713026135,0.38805387,2736.3,2735.7,0.91362]
["bitfinex","ETHUSD",1643713026335,0.38805387,2736.3,2735.8,0.91362]
["bitfinex","ETHUSD",1643713026535,0.38805387,2736.3,2735.6,1.8272299]
["bitfinex","ETHUSD",1643713026738,2.0444126,2736.6,2735.6,2.8272299]
["bitfinex","ETHUSD",1643713026935,1.54321255,2736.5,2735.6,2.8272299]
["bitfinex","ETHUSD",1643713027136,1.54321255,2736.5,2735.7,0.05]
["bitfinex","ETHUSD",1643713027738,1.98535612,2736.5,2735.7,0.05]
["bitfinex","ETHUSD",1643713027943,1.54321255,2736.4,2735.7,0.05]
["bitfinex","ETHUSD",1643713028140,8.202,2736.7,2735.7,0.05]
["bitfinex","ETHUSD",1643713028141,8.202,2736.7,2735.9,0.95018314]
["bitfinex","ETHUSD",1643713028388,1.54314609,2736.6,2735.9,1.25018314]
["bitfinex","ETHUSD",1643713028886,1.54314609,2736.7,2735.9,0.95018314]
["bitfinex","ETHUSD",1643713029089,1.54314609,2736.6,2736.0,0.41858638]
["bitfinex","ETHUSD",1643713029292,1.54314609,2736.5,2736.0,0.41858638]
["bitfinex","ETHUSD",1643713029894,1.92755905,2736.7,2735.9,0.3]
["bitfinex","ETHUSD",1643713030194,1.54314718,2736.6,2735.8,0.8222897]
["bitfinex","ETHUSD",1643713030403,2.03023628,2736.5,2735.7,0.489]
["bitfinex","ETHUSD",1643713030599,1.54314718,2736.4,2735.7,0.05]
["bitfinex","ETHUSD",1643713030894,0.3762741,2736.0,2735.7,0.05]
["bitfinex","ETHUSD",1643713031094,0.3762741,2736.0,2735.4,0.44954312]
["bitfinex","ETHUSD",1643713031095,0.91125242,2736.1,2735.4,0.44954312]
["bitfinex","ETHUSD",1643713031294,0.91125242,2736.1,2735.9,0.05]
["bitfinex","ETHUSD",1643713031494,1.54330822,2736.0,2735.9,0.05]
["bitfinex","ETHUSD",1643713032342,1.90364043,2736.0,2735.9,0.05]
["bitfinex","ETHUSD",1643713032743,1.54330822,2736.0,2735.9,0.05]
["bitfinex","ETHUSD",1643713032948,1.54330822,2736.1,2735.9,0.05]
["bitfinex","ETHUSD",1643713033148,1.54330822,2736.0,2735.9,0.05]
["bitfinex","ETHUSD",1643713033346,2.23889875,2736.4,2735.9,0.05]
["bitfinex","ETHUSD",1643713033547,1.54327278,2736.3,2735.9,0.05]
["bitfinex","ETHUSD",1643713033745,1.54327278,2736.3,2735.5,0.05]
["bitfinex","ETHUSD",1643713033946,3.47860401,2736.3,2735.5,0.05]
["bitfinex","ETHUSD",1643713034145,0.3,2736.2,2735.5,0.05]
["bitfinex","ETHUSD",1643713034350,2.09410054,2736.1,2735.5,0.05]
["bitfinex","ETHUSD",1643713034550,0.71958999,2735.6,2734.9,1.6449359]
["bitfinex","ETHUSD",1643713034756,2.0,2735.5,2734.3,3.5]
["bitfinex","ETHUSD",1643713034954,2.0,2735.5,2734.2,2.04901]
["bitfinex","ETHUSD",1643713034955,1.54355981,2735.4,2734.2,2.04901]
["bitfinex","ETHUSD",1643713035151,0.3986319,2734.8,2734.2,0.221]
["bitfinex","ETHUSD",1643713035355,2.0,2735.3,2734.2,0.221]
["bitfinex","ETHUSD",1643713035356,6.8441,2735.3,2734.2,0.221]
["bitfinex","ETHUSD",1643713035659,4.8441,2735.3,2734.4,1.82230272]
["bitfinex","ETHUSD",1643713035886,3.6857,2735.3,2734.4,1.82230272]
["bitfinex","ETHUSD",1643713036086,0.71958999,2735.6,2734.4,1.82230272]
["bitfinex","ETHUSD",1643713036291,0.31732488,2735.0,2734.4,2.12230272]
["bitfinex","ETHUSD",1643713036488,0.71958999,2735.6,2734.4,2.12230272]
["bitfinex","ETHUSD",1643713036687,1.54360854,2735.5,2734.7,0.91407]
["bitfinex","ETHUSD",1643713037087,1.54360854,2735.5,2734.7,1.21282676]
["bitfinex","ETHUSD",1643713037489,1.54360854,2735.5,2734.2,3.88976551]
["bitfinex","ETHUSD",1643713037891,0.35302552,2734.5,2734.2,3.88976551]
["bitfinex","ETHUSD",1643713038292,0.35302552,2734.5,2734.2,3.87734]
["bitfinex","ETHUSD",1643713038492,0.90484371,2734.8,2734.2,0.221]
["bitfinex","ETHUSD",1643713038892,0.90484371,2734.8,2734.2,0.521]
["bitfinex","ETHUSD",1643713039540,0.90484371,2734.8,2734.3,0.91421]
["bitfinex","ETHUSD",1643713039746,0.90484371,2734.8,2734.1,1.82835]
["bitfinex","ETHUSD",1643713040147,0.90484371,2734.8,2733.8,0.95424423]
["bitfinex","ETHUSD",1643713040344,0.90484371,2734.8,2733.7,3.291347]
["bitfinex","ETHUSD",1643713040743,0.43575725,2734.3,2733.7,3.291347]
["bitfinex","ETHUSD",1643713040948,0.43575725,2734.3,2733.7,3.591347]
["bitfinex","ETHUSD",1643713041147,0.43575725,2734.3,2733.9,1.82854]
["bitfinex","ETHUSD",1643713041544,0.43575725,2734.3,2733.9,2.12854]
["bitfinex","ETHUSD",1643713041744,1.12045958,2734.3,2733.9,1.82854]
["bitfinex","ETHUSD",1643713042744,1.12045958,2734.3,2733.5,0.439]
["bitfinex","ETHUSD",1643713042745,0.01277844,2735.2,2734.0,7.75]
["bitfinex","ETHUSD",1643713042949,3.74286,2735.6,2734.1,0.01248321]
["bitfinex","ETHUSD",1643713042950,1.0,2735.6,2734.1,0.01248321]
["bitfinex","ETHUSD",1643713043150,1.54356303,2735.5,2734.7,0.01282076]
["bitfinex","ETHUSD",1643713043395,0.8543,2735.8,2734.8,0.439]
["bitfinex","ETHUSD",1643713043603,1.54350993,2735.7,2734.2,3.8516]
["bitfinex","ETHUSD",1643713043799,1.54350993,2735.7,2734.2,5.1516]
["bitfinex","ETHUSD",1643713043994,1.84350993,2735.7,2734.2,5.1516]
["bitfinex","ETHUSD",1643713044195,1.54350993,2735.6,2734.2,4.1516]
["bitfinex","ETHUSD",1643713044600,0.34610996,2734.5,2734.2,4.1516]
["bitfinex","ETHUSD",1643713044799,0.34610996,2734.5,2734.3,1.0]
["bitfinex","ETHUSD",1643713045000,0.34610996,2734.5,2734.1,1.3]
["bitfinex","ETHUSD",1643713045200,0.34610996,2734.5,2734.3,1.82815]
["bitfinex","ETHUSD",1643713045602,0.95362836,2734.4,2733.8,0.439]
["bitfinex","ETHUSD",1643713045801,0.95362836,2734.4,2733.7,1.82838]
["bitfinex","ETHUSD",1643713046205,0.34610996,2734.5,2733.7,1.82838]
["bitfinex","ETHUSD",1643713046799,0.34610996,2734.5,2733.7,2.12838]
["bitfinex","ETHUSD",1643713047335,0.80296087,2734.4,2734.0,2.12832]
["bitfinex","ETHUSD",1643713047735,2.0,2735.5,2734.0,2.42832]
["bitfinex","ETHUSD",1643713047937,4.08350306,2735.8,2734.2,0.91418]
["bitfinex","ETHUSD",1643713047938,0.8543,2735.8,2734.2,0.91418]
["bitfinex","ETHUSD",1643713048138,0.8543,2735.8,2734.5,0.01227684]
["bitfinex","ETHUSD",1643713048139,1.54351396,2735.7,2734.5,0.01227684]
["bitfinex","ETHUSD",1643713048337,3.54351396,2735.7,2734.7,1.8275]
["bitfinex","ETHUSD",1643713048536,1.54351396,2735.6,2734.7,1.8275]
["bitfinex","ETHUSD",1643713048740,0.89860524,2734.9,2734.7,2.1275]
["bitfinex","ETHUSD",1643713048937,2.0,2735.7,2734.7,2.1275]
["bitfinex","ETHUSD",1643713049238,1.54355225,2735.6,2734.3,1.82794]
["bitfinex","ETHUSD",1643713049441,2.31891092,2735.5,2734.4,1.8281]
["bitfinex","ETHUSD",1643713049642,1.54355225,2735.4,2734.4,1.8281]
["bitfinex","ETHUSD",1643713050040,0.42941247,2734.5,2734.4,1.8281]
["bitfinex","ETHUSD",1643713050342,6.9257,2735.7,2734.7,1.82782]
["bitfinex","ETHUSD",1643713050546,2.07100919,2735.8,2734.8,0.439]
["bitfinex","ETHUSD",1643713050547,0.8543,2735.8,2734.8,0.439]
["bitfinex","ETHUSD",1643713050792,0.8543,2735.8,2734.8,0.739]
["bitfinex","ETHUSD",1643713050988,0.8543,2735.8,2734.9,0.18279]
["bitfinex","ETHUSD",1643713051188,0.8543,2735.8,2735.0,0.439]
["bitfinex","ETHUSD",1643713051398,1.20044945,2735.8,2735.5,0.67645884]
["bitfinex","ETHUSD",1643713051692,1.20044945,2735.8,2735.5,1.35255]
["bitfinex","ETHUSD",1643713051891,1.20044945,2735.8,2735.5,0.739]
["bitfinex","ETHUSD",1643713052090,1.20044945,2735.8,2735.5,0.439]
["bitfinex","ETHUSD",1643713052291,1.20044945,2735.8,2734.9,4.3373]
["bitfinex","ETHUSD",1643713052493,1.20044945,2735.8,2734.9,0.439]
["bitfinex","ETHUSD",1643713052691,0.32673276,2735.2,2734.9,0.439]
["bitfinex","ETHUSD",1643713052893,0.32673276,2735.2,2735.1,0.7310806]
["bitfinex","ETHUSD",1643713053094,5.0693,2736.2,2735.1,0.7310806]
["bitfinex","ETHUSD",1643713053293,1.54337498,2736.1,2735.1,0.91381]
["bitfinex","ETHUSD",1643713053500,7.44,2736.7,2735.2,9.77179]
["bitfinex","ETHUSD",1643713053696,1.0949773,2736.8,2735.7,0.01276531]
["bitfinex","ETHUSD",1643713053998,1.0949773,2736.8,2735.9,23.21706]
["bitfinex","ETHUSD",1643713054192,1.0949773,2736.8,2736.0,1.35253]
["bitfinex","ETHUSD",1643713054193,0.82723189,2736.1,2736.0,1.35253]
["bitfinex","ETHUSD",1643713054394,1.24924389,2736.1,2736.0,0.91353]
["bitfinex","ETHUSD",1643713054643,0.422012,2736.1,2735.9,2.12706]
["bitfinex","ETHUSD",1643713055344,0.422012,2736.1,2735.9,1.82706]
["bitfinex","ETHUSD",1643713055544,0.422012,2736.1,2735.9,2.12706]
["bitfinex","ETHUSD",1643713055746,0.422012,2736.1,2735.9,2.42706]
["bitfinex","ETHUSD",1643713055948,1.0949773,2736.8,2736.0,1.09631]
["bitfinex","ETHUSD",1643713056146,1.0949773,2736.8,2736.1,0.439]
["bitfinex","ETHUSD",1643713056454,1.0949773,2736.8,2736.2,1.82648]
["bitfinex","ETHUSD",1643713056655,1.0949773,2736.8,2736.3,0.439]
["bitfinex","ETHUSD",1643713056848,1.0949773,2736.8,2736.4,2.73979]
["bitfinex","ETHUSD",1643713057050,1.0949773,2736.8,2736.4,2.5571216]
["bitfinex","ETHUSD",1643713058052,0.60100037,2736.8,2736.4,8.6071216]
["bitfinex","ETHUSD",1643713058299,0.60100037,2736.8,2736.6,1.82633]
["bitfinex","ETHUSD",1643713058504,3.9398,2737.6,2736.6,1.82633]
["bitfinex","ETHUSD",1643713058505,0.74664574,2737.4,2736.7,1.1694583]
["bitfinex","ETHUSD",1643713058701,0.74664574,2737.4,2736.7,2.7694583]
["bitfinex","ETHUSD",1643713059502,0.31582275,2736.8,2736.7,1.7694583]
["bitfinex","ETHUSD",1643713059704,0.31582275,2736.8,2736.7,2.6826183]
["bitfinex","ETHUSD",1643713060003,0.31582275,2736.8,2736.7,1.9436183]
["bitfinex","ETHUSD",1643713060202,0.31582275,2736.8,2736.7,1.6436183]
["bitfinex","ETHUSD",1643713060402,0.31582275,2736.8,2736.4,0.91346]
["bitfinex","ETHUSD",1643713060805,0.31582275,2736.8,2736.5,0.9135]
["bitfinex","ETHUSD",1643713061403,0.74664574,2737.4,2736.5,0.9135]
["bitfinex","ETHUSD",1643713061607,0.74664574,2737.4,2736.7,2.5570769]
["bitfinex","ETHUSD",1643713061808,0.74664574,2737.4,2736.8,1.82644]
["bitfinex","ETHUSD",1643713062439,0.34273641,2737.3,2736.8,1.82644]
["bitfinex","ETHUSD",1643713062642,0.34273641,2737.3,2736.8,3.03969]
["bitfinex","ETHUSD",1643713062842,0.34273641,2737.3,2736.8,0.91325]
["bitfinex","ETHUSD",1643713063042,0.34273641,2737.3,2736.4,3.2883514]
["bitfinex","ETHUSD",1643713064045,0.70250274,2736.6,2736.4,4.2018314]
["bitfinex","ETHUSD",1643713064245,1.06408027,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1643713064846,0.36157753,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1643713065048,3.2378,2737.4,2736.7,1.4612802]
["bitfinex","ETHUSD",1643713065246,0.26585682,2737.8,2737.0,1.82649]
["bitfinex","ETHUSD",1643713065452,0.26585682,2737.8,2736.4,3.2883514]
["bitfinex","ETHUSD",1643713065453,1.95085803,2737.7,2736.4,1.4614814]
["bitfinex","ETHUSD",1643713065900,0.89547138,2737.0,2736.4,1.4614814]
["bitfinex","ETHUSD",1643713066109,0.41279686,2736.5,2736.4,1.4614814]
["bitfinex","ETHUSD",1643713066300,0.41279686,2736.5,2736.4,3.2883414]
["bitfinex","ETHUSD",1643713066499,0.89547138,2737.0,2736.4,3.2883414]
["bitfinex","ETHUSD",1643713066699,0.89547138,2737.0,2736.4,3.5883414]
["bitfinex","ETHUSD",1643713066900,0.89547138,2737.0,2736.5,0.3]
["bitfinex","ETHUSD",1643713067105,0.89547138,2737.0,2736.5,1.0306907]
["bitfinex","ETHUSD",1643713067301,0.89547138,2737.0,2736.5,1.9440707]
["bitfinex","ETHUSD",1643713068000,0.43778798,2736.9,2736.5,1.9440707]
["bitfinex","ETHUSD",1643713068603,0.43778798,2736.9,2736.5,2.8574507]
["bitfinex","ETHUSD",1643713069004,0.43778798,2736.9,2736.5,1.6440707]
["bitfinex","ETHUSD",1643713069204,0.43778798,2736.9,2736.4,1.4614814]
["bitfinex","ETHUSD",1643713070241,0.43778798,2736.9,2736.5,0.3]
["bitfinex","ETHUSD",1643713070644,0.26585682,2737.8,2736.5,0.3]
["bitfinex","ETHUSD",1643713070842,0.26585682,2737.8,2736.6,0.439]
["bitfinex","ETHUSD",1643713071045,5.2183,2738.1,2736.6,0.439]
["bitfinex","ETHUSD",1643713071243,5.2183,2738.1,2736.6,0.739]
["bitfinex","ETHUSD",1643713071244,7.14228452,2738.1,2736.6,0.739]
["bitfinex","ETHUSD",1643713071446,7.14228452,2738.1,2737.1,0.91314]
["bitfinex","ETHUSD",1643713071645,7.14228452,2738.1,2737.3,0.7304885]
["bitfinex","ETHUSD",1643713071646,0.91592287,2737.8,2737.3,0.7304885]
["bitfinex","ETHUSD",1643713071844,0.42218107,2737.5,2737.3,0.7304885]
["bitfinex","ETHUSD",1643713072345,0.42218107,2737.5,2737.2,1.460977]
["bitfinex","ETHUSD",1643713073595,0.42218107,2737.5,2737.2,1.760977]
["bitfinex","ETHUSD",1643713073993,0.76341766,2737.3,2737.2,1.760977]
["bitfinex","ETHUSD",1643713075997,0.42218107,2737.5,2737.2,1.760977]
["bitfinex","ETHUSD",1643713077042,0.72068343,2737.4,2737.2,1.760977]
["bitfinex","ETHUSD",1643713077240,0.42218107,2737.5,2737.2,1.760977]
["bitfinex","ETHUSD",1643713077443,0.42218107,2737.5,2737.2,2.674227]
["bitfinex","ETHUSD",1643713079145,0.42117553,2737.5,2737.2,2.674227]
["bitfinex","ETHUSD",1643713080151,0.42117553,2737.5,2737.2,1.460977]
["bitfinex","ETHUSD",1643713080353,0.42117553,2737.5,2736.8,3.28798]
["bitfinex","ETHUSD",1643713080553,0.42117553,2737.5,2736.8,1.46135]
["bitfinex","ETHUSD",1643713081401,0.33601698,2737.0,2736.8,1.46135]
["bitfinex","ETHUSD",1643713082406,0.33601698,2737.0,2736.8,1.76135]
["bitfinex","ETHUSD",1643713082904,0.33601698,2737.0,2736.5,2.1919014]
["bitfinex","ETHUSD",1643713083107,0.33601698,2737.0,2736.2,1.82684]
["bitfinex","ETHUSD",1643713083306,0.33601698,2737.0,2735.9,1.82709]
["bitfinex","ETHUSD",1643713083307,0.33601698,2737.0,2736.1,1.82707]
["bitfinex","ETHUSD",1643713083908,0.33404931,2736.4,2736.1,1.82707]
["bitfinex","ETHUSD",1643713084405,0.33404931,2736.4,2736.1,2.12707]
["bitfinex","ETHUSD",1643713085045,0.33404931,2736.4,2736.3,0.7308872]
["bitfinex","ETHUSD",1643713085247,0.33404931,2736.4,2736.3,1.0308872]
["bitfinex","ETHUSD",1643713086947,0.33404931,2736.4,2736.3,0.7308872]
["bitfinex","ETHUSD",1643713087145,0.33404931,2736.4,2736.0,0.730959]
["bitfinex","ETHUSD",1643713087346,0.33404931,2736.4,2736.0,1.030959]
["bitfinex","ETHUSD",1643713091304,1.93864433,2736.3,2736.0,0.730959]
["bitfinex","ETHUSD",1643713091505,0.33404931,2736.4,2736.0,0.730959]
["bitfinex","ETHUSD",1643713091706,0.86219773,2736.1,2735.7,4.0198527]
["bitfinex","ETHUSD",1643713093038,0.86219773,2736.1,2735.8,0.3]
["bitfinex","ETHUSD",1643713093445,0.33404931,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1643713093645,0.33404931,2736.4,2735.9,0.91369]
["bitfinex","ETHUSD",1643713093849,1.1752,2736.8,2735.9,1.21369]
["bitfinex","ETHUSD",1643713094045,0.81639667,2737.0,2736.1,1.82699]
["bitfinex","ETHUSD",1643713094242,3.7056,2737.2,2736.3,0.7307504]
["bitfinex","ETHUSD",1643713094243,4.8818,2737.2,2736.3,0.7307504]
["bitfinex","ETHUSD",1643713094441,0.67083956,2736.9,2736.3,0.7307504]
["bitfinex","ETHUSD",1643713094644,0.67083956,2736.9,2736.3,1.0307504]
["bitfinex","ETHUSD",1643713094845,3.7056,2737.2,2736.3,1.0307504]
["bitfinex","ETHUSD",1643713095045,0.37857368,2736.8,2736.3,1.0307504]
["bitfinex","ETHUSD",1643713095249,0.37857368,2736.8,2736.5,0.91344]
["bitfinex","ETHUSD",1643713095651,0.37857368,2736.8,2736.5,1.21344]
["bitfinex","ETHUSD",1643713096106,0.37857368,2736.8,2736.5,2.05370176]
["bitfinex","ETHUSD",1643713096310,1.2247,2737.7,2736.6,0.7307151]
["bitfinex","ETHUSD",1643713096509,1.54228776,2737.6,2736.9,0.91328]
["bitfinex","ETHUSD",1643713096708,1.54228776,2737.6,2737.0,0.526]
["bitfinex","ETHUSD",1643713097106,4.59741137,2738.4,2737.0,1.73914]
["bitfinex","ETHUSD",1643713097107,1.54228776,2737.5,2737.0,1.73914]
["bitfinex","ETHUSD",1643713097306,11.4004,2738.1,2737.0,1.73914]
["bitfinex","ETHUSD",1643713097508,0.40420506,2737.4,2737.1,0.9131]
["bitfinex","ETHUSD",1643713097710,0.40420506,2737.4,2737.2,0.526]
["bitfinex","ETHUSD",1643713098015,0.73511342,2737.8,2737.2,3.0173071]
["bitfinex","ETHUSD",1643713098210,1.54212958,2737.7,2737.2,3.3173071]
["bitfinex","ETHUSD",1643713098914,3.54212958,2737.7,2737.2,1.7608714]
["bitfinex","ETHUSD",1643713099112,1.88013987,2737.6,2737.2,0.3]
["bitfinex","ETHUSD",1643713099311,1.88013987,2737.6,2736.9,1.461184]
["bitfinex","ETHUSD",1643713099312,1.54212958,2737.5,2737.0,0.3]
["bitfinex","ETHUSD",1643713099763,0.80950024,2737.1,2737.0,0.3]
["bitfinex","ETHUSD",1643713099963,0.80950024,2737.1,2736.6,0.730713]
["bitfinex","ETHUSD",1643713100163,1.54237612,2737.0,2736.6,0.730713]
["bitfinex","ETHUSD",1643713100364,1.54237612,2737.0,2736.2,3.65308]
["bitfinex","ETHUSD",1643713100966,0.4234689,2736.4,2736.2,3.65308]
["bitfinex","ETHUSD",1643713101166,0.80950024,2737.1,2736.3,0.91346]
["bitfinex","ETHUSD",1643713101468,1.54246715,2737.0,2736.3,1.51346]
["bitfinex","ETHUSD",1643713102468,1.54246715,2737.0,2736.3,0.91346]
["bitfinex","ETHUSD",1643713102665,1.54246715,2737.0,2736.3,0.71682466]
["bitfinex","ETHUSD",1643713102866,1.54246715,2737.0,2736.5,1.6441447]
["bitfinex","ETHUSD",1643713103073,1.1384,2737.5,2736.5,1.6441447]
["bitfinex","ETHUSD",1643713103283,4.95238407,2737.8,2736.5,1.6441447]
["bitfinex","ETHUSD",1643713103284,1.5423553,2737.4,2736.5,0.91338]
["bitfinex","ETHUSD",1643713103495,0.38437605,2736.6,2736.5,0.91338]
["bitfinex","ETHUSD",1643713103886,0.38437605,2736.6,2736.5,1.21338]
["bitfinex","ETHUSD",1643713104288,0.38437605,2736.6,2736.5,1.030695]
["bitfinex","ETHUSD",1643713104694,0.38437605,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1643713105596,0.38437605,2736.6,2736.1,0.91353]
["bitfinex","ETHUSD",1643713105795,0.38437605,2736.6,2736.1,0.6]
["bitfinex","ETHUSD",1643713106495,0.38437605,2736.6,2736.0,0.7308299]
["bitfinex","ETHUSD",1643713106695,0.38437605,2736.6,2735.8,9.9887166]
["bitfinex","ETHUSD",1643713106896,1.54266124,2736.5,2735.8,1.4541966]
["bitfinex","ETHUSD",1643713107345,1.54266124,2736.5,2735.8,0.7233]
["bitfinex","ETHUSD",1643713107546,1.0,2737.6,2736.0,0.91346]
["bitfinex","ETHUSD",1643713107547,0.6851863,2737.4,2736.0,0.91346]
["bitfinex","ETHUSD",1643713107746,1.54251234,2737.2,2736.1,4.49385479]
["bitfinex","ETHUSD",1643713107946,1.54251234,2737.2,2736.1,5.31985479]
["bitfinex","ETHUSD",1643713108151,1.54251234,2737.2,2736.2,1.82677]
["bitfinex","ETHUSD",1643713108345,1.54251234,2737.2,2736.5,0.91331]
["bitfinex","ETHUSD",1643713108545,0.41889019,2736.7,2736.5,0.91331]
["bitfinex","ETHUSD",1643713108746,0.87294738,2737.2,2736.5,1.8266]
["bitfinex","ETHUSD",1643713108946,1.54238741,2737.1,2736.6,2.95985148]
["bitfinex","ETHUSD",1643713109147,1.54238741,2737.1,2736.6,0.7306404]
["bitfinex","ETHUSD",1643713109549,3.9926,2737.6,2736.9,0.91324]
["bitfinex","ETHUSD",1643713109753,0.34901417,2737.4,2736.9,0.91324]
["bitfinex","ETHUSD",1643713109952,1.54234012,2737.3,2736.9,0.91324]
["bitfinex","ETHUSD",1643713110152,1.54234012,2737.3,2736.9,1.21324]
["bitfinex","ETHUSD",1643713110657,0.91699481,2737.2,2736.9,1.21324]
["bitfinex","ETHUSD",1643713110895,0.91699481,2737.2,2736.9,0.91324]
["bitfinex","ETHUSD",1643713111091,0.91699481,2737.2,2737.0,0.7305895]
["bitfinex","ETHUSD",1643713111690,0.34901417,2737.4,2737.0,1.0305895]
["bitfinex","ETHUSD",1643713111893,1.54231456,2737.3,2737.0,1.0305895]
["bitfinex","ETHUSD",1643713112493,1.54231456,2737.3,2737.0,0.3]
["bitfinex","ETHUSD",1643713112695,0.7706168,2737.2,2737.0,0.3]
["bitfinex","ETHUSD",1643713112893,1.54231456,2737.1,2737.0,0.3]
["bitfinex","ETHUSD",1643713113093,1.54231456,2737.1,2736.9,1.21324]
["bitfinex","ETHUSD",1643713114293,0.7706168,2737.2,2736.9,1.21324]
["bitfinex","ETHUSD",1643713114538,0.7706168,2737.2,2736.5,3.8138144]
["bitfinex","ETHUSD",1643713114539,0.7706168,2737.2,2736.7,0.91332]
["bitfinex","ETHUSD",1643713114749,1.54235633,2737.1,2736.7,1.21332]
["bitfinex","ETHUSD",1643713115646,0.7706168,2737.2,2736.7,1.21332]
["bitfinex","ETHUSD",1643713115849,0.38902784,2736.9,2736.7,1.21332]
["bitfinex","ETHUSD",1643713122761,0.38902784,2736.9,2736.7,1.943932]
["bitfinex","ETHUSD",1643713128103,1.1624,2737.7,2736.7,3.770242]
["bitfinex","ETHUSD",1643713128303,1.1624,2737.7,2737.0,2.12632]
["bitfinex","ETHUSD",1643713128502,2.46790625,2737.8,2737.0,2.12632]
["bitfinex","ETHUSD",1643713128702,2.46790625,2737.8,2737.0,1.21316]
["bitfinex","ETHUSD",1643713129103,0.3966165,2737.3,2737.0,1.21316]
["bitfinex","ETHUSD",1643713129542,0.3966165,2737.3,2737.2,0.7305322]
["bitfinex","ETHUSD",1643713129751,10.3161279,2738.0,2737.3,6.55]
["bitfinex","ETHUSD",1643713129951,2.53642198,2738.5,2737.9,0.01263727]
["bitfinex","ETHUSD",1643713129952,1.35411489,2738.1,2737.9,0.01263727]
["bitfinex","ETHUSD",1643713130151,0.91502668,2738.7,2738.0,0.526]
["bitfinex","ETHUSD",1643713130152,0.68891677,2738.7,2738.0,0.526]
["bitfinex","ETHUSD",1643713130351,0.68891677,2738.9,2738.0,0.826]
["bitfinex","ETHUSD",1643713130550,0.68891677,2739.0,2738.0,1.126]
["bitfinex","ETHUSD",1643713130749,0.75480718,2738.4,2738.0,1.126]
["bitfinex","ETHUSD",1643713130951,0.33818065,2738.3,2738.2,1.82532]
["bitfinex","ETHUSD",1643713131150,0.33818065,2738.3,2738.2,2.35132]
["bitfinex","ETHUSD",1643713131349,0.33818065,2738.3,2738.2,2.65132]
["bitfinex","ETHUSD",1643713133149,0.68891677,2739.2,2738.6,0.91272]
["bitfinex","ETHUSD",1643713133400,0.68891677,2739.1,2738.5,0.29856383]
["bitfinex","ETHUSD",1643713133803,0.68891677,2739.1,2738.6,0.526]
["bitfinex","ETHUSD",1643713134402,1.21218756,2739.0,2738.6,0.526]
["bitfinex","ETHUSD",1643713135208,1.21218756,2739.0,2738.6,1.73872]
["bitfinex","ETHUSD",1643713135708,1.5415858,2738.9,2738.6,1.73872]
["bitfinex","ETHUSD",1643713138948,1.5415858,2738.9,2738.6,0.826]
["bitfinex","ETHUSD",1643713139256,7.9,2738.8,2738.0,0.526]
["bitfinex","ETHUSD",1643713139455,0.01296444,2738.4,2737.7,2.1905872]
["bitfinex","ETHUSD",1643713139655,1.5415858,2738.3,2737.3,6.8034]
["bitfinex","ETHUSD",1643713140252,0.84949357,2737.9,2737.6,0.7304316]
["bitfinex","ETHUSD",1643713140456,0.01296444,2738.4,2737.8,0.91304]
["bitfinex","ETHUSD",1643713140654,1.54189666,2738.3,2737.8,0.91304]
["bitfinex","ETHUSD",1643713140895,1.54189666,2738.2,2737.8,0.91304]
["bitfinex","ETHUSD",1643713141097,2.0,2738.8,2737.8,0.91304]
["bitfinex","ETHUSD",1643713141296,0.37011155,2738.6,2737.9,0.7304015]
["bitfinex","ETHUSD",1643713141496,1.54184833,2738.5,2737.9,0.7304015]
["bitfinex","ETHUSD",1643713141696,1.54184833,2738.5,2738.0,0.91293]
["bitfinex","ETHUSD",1643713142095,0.32400269,2738.1,2738.0,0.91293]
["bitfinex","ETHUSD",1643713142295,0.32400269,2738.1,2738.0,1.21293]
["bitfinex","ETHUSD",1643713143099,0.32400269,2738.1,2738.0,1.943284]
["bitfinex","ETHUSD",1643713145147,4.3282,2738.9,2738.0,1.943284]
["bitfinex","ETHUSD",1643713145352,1.54167145,2738.8,2738.2,1.6430996]
["bitfinex","ETHUSD",1643713145550,1.54167145,2739.0,2738.2,1.5562596]
["bitfinex","ETHUSD",1643713145746,1.54161225,2738.9,2738.2,1.5562596]
["bitfinex","ETHUSD",1643713146045,1.54161225,2738.8,2738.2,1.5562596]
["bitfinex","ETHUSD",1643713146245,0.41974434,2738.8,2738.2,1.90390977]
["bitfinex","ETHUSD",1643713146448,1.1374,2739.4,2738.6,2.1902586]
["bitfinex","ETHUSD",1643713146649,4.2457,2739.6,2738.6,2.1902586]
["bitfinex","ETHUSD",1643713146650,1.54145549,2739.3,2738.6,2.1902586]
["bitfinex","ETHUSD",1643713146847,1.54145549,2739.2,2738.6,2.4902586]
["bitfinex","ETHUSD",1643713147053,1.54145549,2739.1,2738.6,2.4902586]
["bitfinex","ETHUSD",1643713147251,4.2457,2739.6,2738.6,2.4902586]
["bitfinex","ETHUSD",1643713147448,0.32596564,2738.9,2738.6,2.4902586]
["bitfinex","ETHUSD",1643713147647,4.2457,2739.6,2739.0,0.7300465]
["bitfinex","ETHUSD",1643713147851,1.5415054,2739.5,2739.0,0.7300465]
["bitfinex","ETHUSD",1643713148289,1.5415054,2739.4,2739.0,0.7300465]
["bitfinex","ETHUSD",1643713148695,1.5415054,2739.3,2739.0,0.7300465]
["bitfinex","ETHUSD",1643713148893,1.5415054,2739.2,2739.0,0.7300465]
["bitfinex","ETHUSD",1643713149098,1.13717882,2739.3,2739.0,0.7300465]
["bitfinex","ETHUSD",1643713149295,1.54147048,2739.2,2738.9,1.43861]
["bitfinex","ETHUSD",1643713149492,1.54147048,2739.2,2738.9,1.73861]
["bitfinex","ETHUSD",1643713150498,0.68891677,2739.1,2738.9,1.73861]
["bitfinex","ETHUSD",1643713150902,0.68891677,2739.1,2738.9,1.43861]
["bitfinex","ETHUSD",1643713151103,2.23038725,2739.0,2738.9,1.43861]
["bitfinex","ETHUSD",1643713151499,0.68891677,2739.0,2738.9,1.43861]
["bitfinex","ETHUSD",1643713151700,0.68891677,2739.0,2738.9,0.526]
["bitfinex","ETHUSD",1643713151902,1.54147048,2739.2,2738.9,0.526]
["bitfinex","ETHUSD",1643713152147,1.13717882,2739.3,2738.9,1.43859]
["bitfinex","ETHUSD",1643713152748,1.13717882,2739.3,2738.9,0.526]
["bitfinex","ETHUSD",1643713153349,1.54158333,2739.2,2738.7,2.5552656]
["bitfinex","ETHUSD",1643713153549,1.54158333,2739.2,2738.7,2.35118]
["bitfinex","ETHUSD",1643713153851,1.54158333,2739.2,2738.7,2.65118]
["bitfinex","ETHUSD",1643713154049,1.54158333,2739.2,2738.7,0.526]
["bitfinex","ETHUSD",1643713154252,2.84158333,2739.2,2738.3,0.526]
["bitfinex","ETHUSD",1643713154453,1.54158333,2739.1,2737.9,4.149]
["bitfinex","ETHUSD",1643713155055,0.3650211,2738.3,2737.9,4.85105031]
["bitfinex","ETHUSD",1643713155254,1.448,2739.1,2737.9,3.05362031]
["bitfinex","ETHUSD",1643713155454,1.54175536,2739.0,2737.9,3.35362031]
["bitfinex","ETHUSD",1643713155655,1.54175536,2739.0,2738.2,0.9128]
["bitfinex","ETHUSD",1643713155894,1.54175536,2739.0,2738.2,1.2128]
["bitfinex","ETHUSD",1643713156896,1.54175536,2739.0,2738.2,0.9128]
["bitfinex","ETHUSD",1643713156897,0.74889127,2738.3,2738.2,0.9128]
["bitfinex","ETHUSD",1643713157098,0.74889127,2738.3,2737.9,1.82557]
["bitfinex","ETHUSD",1643713158097,4.7497,2739.1,2737.9,1.82557]
["bitfinex","ETHUSD",1643713158299,1.54172535,2739.0,2738.0,2.79864653]
["bitfinex","ETHUSD",1643713158500,1.54172535,2739.0,2738.2,0.7301637]
["bitfinex","ETHUSD",1643713158898,1.54172535,2739.0,2738.2,1.0301637]
["bitfinex","ETHUSD",1643713159100,0.36071825,2738.9,2738.2,1.0301637]
["bitfinex","ETHUSD",1643713159297,0.36071825,2738.9,2738.3,0.91272]
["bitfinex","ETHUSD",1643713159544,0.83018328,2738.6,2738.3,0.91272]
["bitfinex","ETHUSD",1643713160155,0.83018328,2738.6,2737.9,1.82557]
["bitfinex","ETHUSD",1643713160356,0.83018328,2738.6,2738.1,0.91282]
["bitfinex","ETHUSD",1643713162952,1.13018328,2738.6,2737.7,1.82582]
["bitfinex","ETHUSD",1643713163324,1.54187986,2738.5,2737.3,3.9557]
["bitfinex","ETHUSD",1643713163723,2.54187986,2738.5,2737.3,3.9557]
["bitfinex","ETHUSD",1643713163924,1.54187986,2738.4,2737.3,3.9557]
["bitfinex","ETHUSD",1643713164123,0.68488819,2737.6,2737.3,4.2557]
["bitfinex","ETHUSD",1643713164323,0.68488819,2737.6,2737.2,0.3]
["bitfinex","ETHUSD",1643713164324,0.43400553,2737.5,2737.2,0.3]
["bitfinex","ETHUSD",1643713164727,0.43400553,2737.5,2737.1,1.82622]
["bitfinex","ETHUSD",1643713165126,0.43400553,2737.5,2737.1,2.5566989]
["bitfinex","ETHUSD",1643713165929,0.35177209,2737.5,2737.1,2.5566989]
["bitfinex","ETHUSD",1643713166329,0.35177209,2737.5,2737.2,0.2]
["bitfinex","ETHUSD",1643713166727,0.35177209,2737.5,2737.2,0.5]
["bitfinex","ETHUSD",1643713166929,0.35177209,2737.5,2737.3,0.9131]
["bitfinex","ETHUSD",1643713167356,0.35177209,2737.5,2737.3,1.2131]
["bitfinex","ETHUSD",1643713168161,0.35177209,2737.5,2737.3,0.9131]
["bitfinex","ETHUSD",1643713168372,2.0,2737.4,2737.2,0.2]
["bitfinex","ETHUSD",1643713168565,0.35177209,2737.5,2737.2,0.2]
["bitfinex","ETHUSD",1643713169863,0.72176479,2737.4,2737.2,0.2]
["bitfinex","ETHUSD",1643713170065,0.35177209,2737.5,2737.2,0.2]
["bitfinex","ETHUSD",1643713170467,3.0517,2738.4,2737.2,2.55214]
["bitfinex","ETHUSD",1643713170668,1.54203863,2738.3,2737.2,2.55214]
["bitfinex","ETHUSD",1643713170915,1.54203863,2738.3,2737.2,2.85214]
["bitfinex","ETHUSD",1643713171118,0.80587335,2737.8,2737.5,0.91294]
["bitfinex","ETHUSD",1643713171424,0.80587335,2737.8,2737.2,0.2]
["bitfinex","ETHUSD",1643713171617,0.80587335,2737.8,2737.2,0.9304867]
["bitfinex","ETHUSD",1643713172318,0.37738492,2737.7,2737.2,2.3695267]
["bitfinex","ETHUSD",1643713172516,0.37738492,2737.7,2737.2,1.93904]
["bitfinex","ETHUSD",1643713172715,0.37738492,2737.7,2737.3,3.2868586]
["bitfinex","ETHUSD",1643713172916,0.37738492,2737.7,2737.4,0.7303813]
["bitfinex","ETHUSD",1643713173119,0.37738492,2737.7,2737.4,1.9433213]
["bitfinex","ETHUSD",1643713173319,0.37738492,2737.7,2737.4,2.8563113]
["bitfinex","ETHUSD",1643713175155,0.37738492,2737.7,2737.4,1.9433713]
["bitfinex","ETHUSD",1643713176961,0.37738492,2737.7,2737.4,1.21299]
["bitfinex","ETHUSD",1643713182356,0.37738492,2737.7,2737.4,0.21299]
["bitfinex","ETHUSD",1643713184254,0.37738492,2737.7,2737.4,0.51299]
["bitfinex","ETHUSD",1643713186116,0.37738492,2737.7,2737.2,0.2]
["bitfinex","ETHUSD",1643713186411,1.5422501,2737.6,2737.2,0.2]
["bitfinex","ETHUSD",1643713187810,1.5422501,2737.6,2737.2,1.11318]
["bitfinex","ETHUSD",1643713188009,0.37738492,2737.7,2737.2,1.11318]
["bitfinex","ETHUSD",1643713188412,1.54221787,2737.6,2737.2,1.11318]
["bitfinex","ETHUSD",1643713188615,0.37738492,2737.7,2737.2,1.11318]
["bitfinex","ETHUSD",1643713188809,1.54224447,2737.6,2737.2,1.11318]
["bitfinex","ETHUSD",1643713189210,0.37738492,2737.7,2737.2,1.11318]
["bitfinex","ETHUSD",1643713192160,2.28258369,2737.7,2737.2,1.11318]
["bitfinex","ETHUSD",1643713192363,2.28258369,2737.7,2737.2,0.2]
["bitfinex","ETHUSD",1643713192364,1.54224491,2737.6,2737.2,0.2]
["bitfinex","ETHUSD",1643713194103,0.37738492,2737.7,2737.2,0.2]
["bitfinex","ETHUSD",1643713196309,0.37738492,2737.7,2737.2,1.11318]
["bitfinex","ETHUSD",1643713196706,0.37738492,2737.7,2737.2,1.41318]
["bitfinex","ETHUSD",1643713197554,1.93535314,2737.6,2737.2,0.2]
["bitfinex","ETHUSD",1643713198050,0.37738492,2737.7,2737.2,0.2]
["bitfinex","ETHUSD",1643713198452,0.37738492,2737.7,2737.2,1.11319]
["bitfinex","ETHUSD",1643713198855,0.37738492,2737.7,2737.2,1.41319]
["bitfinex","ETHUSD",1643713200562,0.37738492,2737.7,2737.3,1.8261]
["bitfinex","ETHUSD",1643713201807,0.37738492,2737.7,2737.5,0.15296791]
["bitfinex","ETHUSD",1643713202008,0.37738492,2737.7,2737.3,1.8261]
["bitfinex","ETHUSD",1643713202009,0.37738492,2737.7,2737.6,0.91303]
["bitfinex","ETHUSD",1643713202707,0.37738492,2737.7,2737.6,1.21303]
["bitfinex","ETHUSD",1643713202909,1.2096,2738.6,2737.6,1.21303]
["bitfinex","ETHUSD",1643713203112,1.2096,2738.6,2737.9,0.91287]
["bitfinex","ETHUSD",1643713203311,3.9558,2738.7,2738.0,0.526]
["bitfinex","ETHUSD",1643713203915,2.57306771,2738.8,2738.0,0.526]
["bitfinex","ETHUSD",1643713203916,0.38432287,2738.1,2738.0,0.526]
["bitfinex","ETHUSD",1643713204548,0.38432287,2738.1,2738.0,1.43893]
["bitfinex","ETHUSD",1643713204757,0.38432287,2738.1,2738.0,1.89189791]
["bitfinex","ETHUSD",1643713205353,0.38432287,2738.1,2738.0,1.36589791]
["bitfinex","ETHUSD",1643713208616,3.7982,2738.9,2738.3,0.91283]
["bitfinex","ETHUSD",1643713208817,1.88681677,2739.1,2738.4,0.526]
["bitfinex","ETHUSD",1643713208818,0.1826,2739.1,2738.4,0.526]
["bitfinex","ETHUSD",1643713209016,1.1845,2739.3,2738.4,0.526]
["bitfinex","ETHUSD",1643713209221,0.68891677,2739.4,2738.4,0.826]
["bitfinex","ETHUSD",1643713209522,0.1824,2739.5,2738.8,0.28352048]
["bitfinex","ETHUSD",1643713209721,5.2069,2739.6,2738.8,2.40865048]
["bitfinex","ETHUSD",1643713209919,3.8899,2739.6,2738.8,2.40865048]
["bitfinex","ETHUSD",1643713210321,3.2824,2739.7,2738.9,0.7300154]
["bitfinex","ETHUSD",1643713210520,2.46650613,2739.8,2739.2,0.15296791]
["bitfinex","ETHUSD",1643713210725,2.46650613,2739.8,2739.4,1.18098198]
["bitfinex","ETHUSD",1643713210726,2.83820852,2739.8,2739.4,1.18098198]
["bitfinex","ETHUSD",1643713210920,2.46650613,2739.8,2739.5,0.526]
["bitfinex","ETHUSD",1643713211622,1.0949773,2740.1,2739.5,1.43821]
["bitfinex","ETHUSD",1643713211830,1.0949773,2740.1,2739.6,0.3]
["bitfinex","ETHUSD",1643713212052,1.0949773,2740.1,2739.8,0.15296791]
["bitfinex","ETHUSD",1643713212053,0.40658385,2739.9,2739.8,0.15296791]
["bitfinex","ETHUSD",1643713212256,1.0949773,2740.1,2739.8,0.67896791]
["bitfinex","ETHUSD",1643713212557,1.0949773,2740.1,2739.8,3.56218]
["bitfinex","ETHUSD",1643713212756,1.0949773,2740.1,2739.9,1.0]
["bitfinex","ETHUSD",1643713212954,1.0949773,2740.1,2740.0,0.526]
["bitfinex","ETHUSD",1643713213254,1.0949773,2740.1,2740.0,1.73807]
["bitfinex","ETHUSD",1643713213255,1.48767401,2740.1,2740.0,1.73807]
["bitfinex","ETHUSD",1643713213452,1.0949773,2740.1,2740.0,1.73807]
["bitfinex","ETHUSD",1643713213654,1.0949773,2740.1,2740.0,1.89103791]
["bitfinex","ETHUSD",1643713214459,1.0949773,2740.1,2740.0,4.04016781]
["bitfinex","ETHUSD",1643713214661,1.0949773,2740.1,2740.0,4.32368829]
["bitfinex","ETHUSD",1643713214858,1.0949773,2740.1,2740.0,2.47455839]
["bitfinex","ETHUSD",1643713215060,1.09402726,2740.1,2740.0,2.47455839]
["bitfinex","ETHUSD",1643713215363,1.09402726,2740.1,2740.0,4.63208124]
["bitfinex","ETHUSD",1643713215802,1.09402726,2740.1,2740.0,5.63208124]
["bitfinex","ETHUSD",1643713216000,1.09402726,2740.1,2740.0,3.47455839]
["bitfinex","ETHUSD",1643713216200,1.09402726,2740.1,2740.0,2.47455839]
["bitfinex","ETHUSD",1643713216405,1.09402726,2740.1,2740.0,3.47455839]
["bitfinex","ETHUSD",1643713217202,1.09402726,2740.1,2740.0,2.47455839]
["bitfinex","ETHUSD",1643713217399,1.09402726,2740.1,2740.0,2.17455839]
["bitfinex","ETHUSD",1643713221158,1.09402726,2740.1,2740.0,2.47455839]
["bitfinex","ETHUSD",1643713221761,1.09402726,2740.1,2740.0,2.67455839]
["bitfinex","ETHUSD",1643713222364,1.09402726,2740.1,2740.0,2.07455839]
["bitfinex","ETHUSD",1643713222663,1.09402726,2740.1,2740.0,0.63648839]
["bitfinex","ETHUSD",1643713223307,1.09402726,2740.1,2739.3,2.00746]
["bitfinex","ETHUSD",1643713223308,1.00727068,2739.9,2739.3,2.00746]
["bitfinex","ETHUSD",1643713223913,0.73153443,2739.8,2739.3,1.82467]
["bitfinex","ETHUSD",1643713224110,0.73153443,2739.8,2738.8,1.43848]
["bitfinex","ETHUSD",1643713224311,0.73153443,2739.8,2738.7,0.18279]
["bitfinex","ETHUSD",1643713224510,2.73153443,2739.8,2738.5,7.0794]
["bitfinex","ETHUSD",1643713224720,0.01237904,2739.6,2738.5,7.0794]
["bitfinex","ETHUSD",1643713224920,0.39245057,2738.6,2738.4,0.7351]
["bitfinex","ETHUSD",1643713225116,0.75435865,2738.9,2738.4,0.7351]
["bitfinex","ETHUSD",1643713226016,0.38616718,2738.8,2738.4,1.0351]
["bitfinex","ETHUSD",1643713226620,0.38616718,2738.8,2738.5,0.91268]
["bitfinex","ETHUSD",1643713227061,0.38616718,2738.8,2738.4,0.7351]
["bitfinex","ETHUSD",1643713227264,2.38616718,2738.8,2738.4,0.7351]
["bitfinex","ETHUSD",1643713227472,2.38616718,2738.8,2737.3,4.43479]
["bitfinex","ETHUSD",1643713227473,6.3,2738.7,2737.3,5.74351]
["bitfinex","ETHUSD",1643713227667,6.3,2738.7,2736.7,4.94487]
["bitfinex","ETHUSD",1643713227668,0.01205341,2738.4,2736.7,1.6792]
["bitfinex","ETHUSD",1643713227861,0.1826,2738.3,2736.7,0.526]
["bitfinex","ETHUSD",1643713228062,0.34929111,2737.3,2736.8,0.69483846]
["bitfinex","ETHUSD",1643713228263,0.34929111,2737.3,2736.9,1.8263]
["bitfinex","ETHUSD",1643713228667,0.34929111,2737.3,2736.5,2.86180916]
["bitfinex","ETHUSD",1643713228668,0.34929111,2737.3,2736.5,0.18279]
["bitfinex","ETHUSD",1643713229264,0.34688282,2736.6,2736.5,1.82652]
["bitfinex","ETHUSD",1643713230073,0.34688282,2736.6,2736.5,2.5571419]
["bitfinex","ETHUSD",1643713230371,0.93505339,2736.9,2736.5,2.5571419]
["bitfinex","ETHUSD",1643713230571,1.2337,2737.9,2736.5,2.5571419]
["bitfinex","ETHUSD",1643713230804,2.0,2737.8,2736.7,0.91329]
["bitfinex","ETHUSD",1643713231604,0.88719011,2736.8,2736.7,0.91329]
["bitfinex","ETHUSD",1643713231806,0.88719011,2736.8,2736.2,0.01283375]
["bitfinex","ETHUSD",1643713231807,1.33233405,2736.8,2736.0,3.05276409]
["bitfinex","ETHUSD",1643713232009,1.33233405,2736.8,2735.4,0.73274415]
["bitfinex","ETHUSD",1643713232210,1.33233405,2736.8,2735.4,0.00183535]
["bitfinex","ETHUSD",1643713232404,2.0,2736.7,2735.2,3.5]
["bitfinex","ETHUSD",1643713232619,1.01248639,2736.2,2734.7,0.00183535]
["bitfinex","ETHUSD",1643713232806,3.74379024,2736.1,2734.7,0.00183535]
["bitfinex","ETHUSD",1643713233006,0.43819997,2736.0,2734.3,2.86317798]
["bitfinex","ETHUSD",1643713233212,0.43819997,2736.0,2733.9,0.19729539]
["bitfinex","ETHUSD",1643713233213,0.99999999,2735.3,2733.9,0.00183535]
["bitfinex","ETHUSD",1643713233407,0.99999999,2735.1,2733.9,3.50183535]
["bitfinex","ETHUSD",1643713233605,2.7087,2735.0,2733.0,0.18279]
["bitfinex","ETHUSD",1643713233806,0.79035495,2733.1,2733.0,0.18279]
["bitfinex","ETHUSD",1643713234107,0.41805945,2733.1,2733.0,0.18279]
["bitfinex","ETHUSD",1643713234304,0.41805945,2733.1,2732.9,0.01255746]
["bitfinex","ETHUSD",1643713235363,0.93671053,2733.0,2732.9,0.01255746]
["bitfinex","ETHUSD",1643713235764,5.945e-05,2733.1,2732.9,0.19534746]
["bitfinex","ETHUSD",1643713235968,0.17315873,2734.6,2733.0,1.0]
["bitfinex","ETHUSD",1643713236166,0.1827,2735.0,2733.6,0.01217808]
["bitfinex","ETHUSD",1643713236364,0.1827,2735.0,2733.7,0.526]
["bitfinex","ETHUSD",1643713236767,0.1827,2735.0,2733.7,0.4131944]
["bitfinex","ETHUSD",1643713236964,5.6857,2735.5,2733.7,0.3]
["bitfinex","ETHUSD",1643713236965,0.94412035,2733.8,2733.7,0.3]
["bitfinex","ETHUSD",1643713237167,0.83092595,2733.8,2733.7,0.3]
["bitfinex","ETHUSD",1643713237365,0.83092595,2733.8,2733.6,0.01217808]
["bitfinex","ETHUSD",1643713238168,0.38399157,2733.7,2733.6,0.01217808]
["bitfinex","ETHUSD",1643713239218,0.38399157,2733.7,2733.1,0.38602951]
["bitfinex","ETHUSD",1643713239421,2.37870781,2733.7,2732.7,0.6391944]
["bitfinex","ETHUSD",1643713239622,2.37870781,2733.7,2732.4,1.4631008]
["bitfinex","ETHUSD",1643713239826,0.68003319,2732.6,2732.2,0.19089549]
["bitfinex","ETHUSD",1643713240023,0.68003319,2732.6,2732.3,0.1829]
["bitfinex","ETHUSD",1643713240425,0.68003319,2732.6,2732.1,0.36569]
["bitfinex","ETHUSD",1643713240822,0.4012101,2732.5,2732.1,0.36569]
["bitfinex","ETHUSD",1643713241022,0.4012101,2732.5,2732.1,0.66569]
["bitfinex","ETHUSD",1643713241323,0.4012101,2732.5,2732.2,0.526]
["bitfinex","ETHUSD",1643713241523,0.4012101,2732.5,2732.4,5.43279]
["bitfinex","ETHUSD",1643713241723,0.4012101,2732.5,2732.4,7.44169]
["bitfinex","ETHUSD",1643713242160,0.1829,2734.1,2732.4,7.44169]
["bitfinex","ETHUSD",1643713242364,0.1829,2734.1,2732.6,0.91442]
["bitfinex","ETHUSD",1643713242560,0.1829,2734.1,2733.1,0.85701082]
["bitfinex","ETHUSD",1643713242863,0.1829,2734.7,2733.2,2.50295371]
["bitfinex","ETHUSD",1643713243067,0.1827,2734.8,2733.3,0.526]
["bitfinex","ETHUSD",1643713243263,0.1827,2734.8,2733.4,4.79193397]
["bitfinex","ETHUSD",1643713243463,0.1827,2734.8,2733.5,1.62291]
["bitfinex","ETHUSD",1643713243667,8.6024,2735.3,2733.5,1.62291]
["bitfinex","ETHUSD",1643713243668,0.1827,2735.0,2733.6,3.35766871]
["bitfinex","ETHUSD",1643713243862,0.93465412,2734.4,2733.8,0.66959364]
["bitfinex","ETHUSD",1643713244063,0.93465412,2734.4,2733.9,0.439]
["bitfinex","ETHUSD",1643713244461,0.40376466,2734.3,2733.9,0.739]
["bitfinex","ETHUSD",1643713244870,0.40376466,2734.3,2733.9,1.039]
["bitfinex","ETHUSD",1643713245065,0.40376466,2734.3,2733.9,0.6]
["bitfinex","ETHUSD",1643713245266,0.40376466,2734.3,2733.9,0.3]
["bitfinex","ETHUSD",1643713245683,0.40376466,2734.3,2733.4,0.7827]
["bitfinex","ETHUSD",1643713245911,0.81962257,2733.6,2733.4,0.1827]
["bitfinex","ETHUSD",1643713246113,0.39564015,2733.5,2733.3,0.1829]
["bitfinex","ETHUSD",1643713246510,0.39564015,2733.5,2733.2,0.1829]
["bitfinex","ETHUSD",1643713246712,0.39564015,2733.5,2733.1,0.1829]
["bitfinex","ETHUSD",1643713249319,0.73802169,2733.1,2732.7,0.1829]
["bitfinex","ETHUSD",1643713249569,0.3237249,2733.0,2732.7,0.1829]
["bitfinex","ETHUSD",1643713250671,0.3237249,2733.0,2732.7,0.3]
["bitfinex","ETHUSD",1643713250873,0.3237249,2733.0,2732.8,0.1829]
["bitfinex","ETHUSD",1643713251270,0.3237249,2733.0,2732.6,0.1829]
["bitfinex","ETHUSD",1643713256034,2.5066249,2733.0,2731.6,0.1829]
["bitfinex","ETHUSD",1643713256231,1.13819997,2732.9,2731.4,0.1829]
["bitfinex","ETHUSD",1643713256430,2.1829,2732.8,2731.4,0.1829]
["bitfinex","ETHUSD",1643713257072,0.78069167,2731.6,2731.4,0.1829]
["bitfinex","ETHUSD",1643713257272,0.38305316,2731.5,2731.4,0.1829]
["bitfinex","ETHUSD",1643713257475,0.38305316,2731.5,2730.9,0.1829]
["bitfinex","ETHUSD",1643713257876,0.38305316,2731.5,2731.0,0.18279]
["bitfinex","ETHUSD",1643713258077,0.38305316,2731.5,2731.1,0.1829]
["bitfinex","ETHUSD",1643713258476,0.38305316,2731.5,2731.2,0.18279]
["bitfinex","ETHUSD",1643713258682,0.1829,2732.5,2731.2,0.18279]
["bitfinex","ETHUSD",1643713259575,0.40982525,2731.5,2731.3,0.85329132]
["bitfinex","ETHUSD",1643713259779,0.40982525,2731.5,2731.2,0.18279]
["bitfinex","ETHUSD",1643713260377,0.40982525,2731.5,2731.4,0.18279]
["bitfinex","ETHUSD",1643713260824,0.68238392,2731.9,2731.4,0.18279]
["bitfinex","ETHUSD",1643713261027,0.68238392,2731.9,2731.5,0.1829]
["bitfinex","ETHUSD",1643713261629,0.68238392,2731.9,2731.3,0.1829]
["bitfinex","ETHUSD",1643713261829,0.44358824,2731.8,2731.3,0.1829]
["bitfinex","ETHUSD",1643713262130,0.44358824,2731.8,2730.9,0.1829]
["bitfinex","ETHUSD",1643713262328,0.93496845,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643713262528,0.93496845,2731.1,2730.8,0.1829]
["bitfinex","ETHUSD",1643713262529,0.4499843,2731.0,2730.8,0.1829]
["bitfinex","ETHUSD",1643713262730,0.4499843,2731.0,2730.8,1.1829]
["bitfinex","ETHUSD",1643713263432,0.44848838,2731.0,2730.8,1.1829]
["bitfinex","ETHUSD",1643713263836,0.44848838,2731.0,2730.8,1.0829]
["bitfinex","ETHUSD",1643713264232,9.3378,2732.2,2730.8,1.0]
["bitfinex","ETHUSD",1643713264432,1.4299,2732.2,2730.8,1.0]
["bitfinex","ETHUSD",1643713264683,1.4299,2732.2,2730.8,22.39]
["bitfinex","ETHUSD",1643713264884,1.4299,2732.2,2730.9,0.18279]
["bitfinex","ETHUSD",1643713265086,0.27639994,2732.9,2731.5,0.86570573]
["bitfinex","ETHUSD",1643713265087,0.83750945,2732.1,2731.5,0.86570573]
["bitfinex","ETHUSD",1643713265283,0.83750945,2732.1,2731.6,0.3]
["bitfinex","ETHUSD",1643713265485,1.2178,2732.6,2731.6,0.92179]
["bitfinex","ETHUSD",1643713265683,0.27639994,2732.9,2731.6,0.92179]
["bitfinex","ETHUSD",1643713266288,0.27639994,2732.9,2731.6,1.92179]
["bitfinex","ETHUSD",1643713266492,0.40571599,2732.1,2732.0,4.0388894]
["bitfinex","ETHUSD",1643713266903,0.40571599,2732.1,2732.0,4.3388894]
["bitfinex","ETHUSD",1643713267689,0.40571599,2732.1,2732.0,4.8216794]
["bitfinex","ETHUSD",1643713267988,0.40571599,2732.1,2732.0,5.8216794]
["bitfinex","ETHUSD",1643713268435,0.27639994,2732.9,2732.0,5.8216794]
["bitfinex","ETHUSD",1643713268837,0.27639994,2732.9,2732.1,1.0]
["bitfinex","ETHUSD",1643713269241,0.1829,2733.3,2732.3,0.01208599]
["bitfinex","ETHUSD",1643713269441,0.00408072,2734.6,2733.2,0.70138867]
["bitfinex","ETHUSD",1643713269442,1.09433774,2733.7,2733.2,0.70138867]
["bitfinex","ETHUSD",1643713269642,4.0497,2734.5,2733.3,0.439]
["bitfinex","ETHUSD",1643713269841,0.1829,2734.5,2733.3,0.439]
["bitfinex","ETHUSD",1643713270440,0.35253551,2733.5,2733.3,0.439]
["bitfinex","ETHUSD",1643713270842,0.1829,2734.5,2733.3,0.439]
["bitfinex","ETHUSD",1643713271447,0.1827,2734.6,2733.3,2.92443317]
["bitfinex","ETHUSD",1643713271841,0.1827,2734.6,2733.7,1.20898127]
["bitfinex","ETHUSD",1643713271842,0.3220492,2734.1,2733.7,1.20898127]
["bitfinex","ETHUSD",1643713272087,0.1827,2734.6,2733.8,2.73384978]
["bitfinex","ETHUSD",1643713272288,4.0208,2735.1,2733.9,1.0]
["bitfinex","ETHUSD",1643713272487,0.1827,2735.3,2734.0,0.439]
["bitfinex","ETHUSD",1643713272684,4.64580302,2736.3,2734.0,0.439]
["bitfinex","ETHUSD",1643713272685,0.1827,2735.5,2734.2,0.01288179]
["bitfinex","ETHUSD",1643713272886,3.0059,2736.2,2734.2,0.01288179]
["bitfinex","ETHUSD",1643713272887,0.8978027,2735.9,2735.3,0.78465692]
["bitfinex","ETHUSD",1643713273084,0.0121161,2736.4,2734.3,0.439]
["bitfinex","ETHUSD",1643713273085,0.86149595,2735.1,2735.0,0.439]
["bitfinex","ETHUSD",1643713273483,0.86149595,2735.1,2735.0,0.739]
["bitfinex","ETHUSD",1643713274289,0.86149595,2735.1,2735.0,1.65927524]
["bitfinex","ETHUSD",1643713274687,0.86149595,2735.1,2735.0,5.90927524]
["bitfinex","ETHUSD",1643713274889,0.86149595,2735.1,2735.0,2.65927524]
["bitfinex","ETHUSD",1643713275588,0.86149595,2735.1,2735.0,1.65927524]
["bitfinex","ETHUSD",1643713275832,0.86149595,2735.1,2734.9,0.3]
["bitfinex","ETHUSD",1643713276031,0.86149595,2735.1,2734.4,1.3]
["bitfinex","ETHUSD",1643713276233,0.86149595,2735.1,2734.4,0.3]
["bitfinex","ETHUSD",1643713276431,0.86149595,2735.1,2734.2,1.3]
["bitfinex","ETHUSD",1643713276630,0.86149595,2735.1,2734.7,0.33995918]
["bitfinex","ETHUSD",1643713276833,0.86149595,2735.1,2734.9,0.7575698]
["bitfinex","ETHUSD",1643713277030,0.86149595,2735.1,2734.7,0.33995918]
["bitfinex","ETHUSD",1643713277630,0.86149595,2735.1,2734.1,0.71539994]
["bitfinex","ETHUSD",1643713278035,0.86149595,2735.1,2734.2,0.72306351]
["bitfinex","ETHUSD",1643713278036,0.86064249,2734.7,2734.2,0.72306351]
["bitfinex","ETHUSD",1643713278236,0.86149595,2735.1,2734.2,0.72306351]
["bitfinex","ETHUSD",1643713278439,0.86149595,2735.1,2733.2,1.09879952]
["bitfinex","ETHUSD",1643713278440,0.99999999,2734.8,2733.2,1.09879952]
["bitfinex","ETHUSD",1643713278639,0.99999999,2734.8,2732.8,2.19396108]
["bitfinex","ETHUSD",1643713278640,1.0129813,2734.4,2733.0,0.00181952]
["bitfinex","ETHUSD",1643713278837,0.99999999,2734.2,2733.0,0.00181952]
["bitfinex","ETHUSD",1643713279037,4.16558986,2734.3,2733.0,0.00181952]
["bitfinex","ETHUSD",1643713279038,0.0129889,2733.7,2733.0,0.00181952]
["bitfinex","ETHUSD",1643713279240,0.0129889,2733.7,2731.9,0.01205618]
["bitfinex","ETHUSD",1643713279241,1.72658986,2733.6,2731.9,0.01205618]
["bitfinex","ETHUSD",1643713279444,0.01266298,2733.0,2731.6,0.18460952]
["bitfinex","ETHUSD",1643713279685,0.1829,2732.9,2731.6,0.18460952]
["bitfinex","ETHUSD",1643713279884,0.1829,2732.9,2731.6,0.18279]
["bitfinex","ETHUSD",1643713279885,0.3170552,2731.7,2731.6,0.18279]
["bitfinex","ETHUSD",1643713280085,0.1829,2732.9,2731.3,0.39066056]
["bitfinex","ETHUSD",1643713280484,0.69578472,2732.4,2731.3,0.39066056]
["bitfinex","ETHUSD",1643713280884,0.69578472,2732.4,2731.4,0.18279]
["bitfinex","ETHUSD",1643713281087,1.116526,2732.4,2732.0,0.33602361]
["bitfinex","ETHUSD",1643713281287,0.69578472,2732.4,2732.0,0.3]
["bitfinex","ETHUSD",1643713281786,0.69578472,2732.4,2731.6,0.61294001]
["bitfinex","ETHUSD",1643713282188,0.69578472,2732.4,2731.6,0.31294001]
["bitfinex","ETHUSD",1643713282385,0.69578472,2732.4,2731.8,0.41955281]
["bitfinex","ETHUSD",1643713282785,0.69578472,2732.4,2731.8,0.71955281]
["bitfinex","ETHUSD",1643713283431,0.42834535,2732.5,2731.8,1.01955281]
["bitfinex","ETHUSD",1643713283634,0.42834535,2732.5,2731.8,1.20234281]
["bitfinex","ETHUSD",1643713284038,0.42834535,2732.5,2731.8,0.3]
["bitfinex","ETHUSD",1643713284836,0.42834535,2732.5,2731.6,0.31294001]
["bitfinex","ETHUSD",1643713285035,3.3090574,2733.3,2731.4,0.18279]
["bitfinex","ETHUSD",1643713285036,0.37189042,2731.8,2731.4,0.18279]
["bitfinex","ETHUSD",1643713285242,1.30894914,2731.8,2731.4,0.18279]
["bitfinex","ETHUSD",1643713285439,1.30894914,2731.8,2731.2,0.76692477]
["bitfinex","ETHUSD",1643713285637,1.30894914,2731.8,2731.2,1.06692477]
["bitfinex","ETHUSD",1643713286136,1.01295184,2732.9,2731.2,1.36692477]
["bitfinex","ETHUSD",1643713286137,2.3718186,2732.8,2731.2,1.36692477]
["bitfinex","ETHUSD",1643713286340,2.40069141,2733.2,2731.3,0.62179]
["bitfinex","ETHUSD",1643713286536,2.38021136,2733.2,2731.3,0.62179]
["bitfinex","ETHUSD",1643713286936,2.38021136,2733.2,2731.3,0.439]
["bitfinex","ETHUSD",1643713286937,0.76813553,2732.1,2731.3,0.439]
["bitfinex","ETHUSD",1643713287182,0.41610129,2731.9,2731.3,0.439]
["bitfinex","ETHUSD",1643713287379,0.41610129,2731.9,2731.3,1.439]
["bitfinex","ETHUSD",1643713287982,0.41610129,2731.9,2731.3,0.439]
["bitfinex","ETHUSD",1643713288283,0.01299797,2732.7,2731.3,0.439]
["bitfinex","ETHUSD",1643713289281,0.75674212,2732.0,2731.5,0.92749415]
["bitfinex","ETHUSD",1643713289689,2.93302893,2733.2,2731.6,0.439]
["bitfinex","ETHUSD",1643713289886,2.93302893,2733.2,2731.6,0.739]
["bitfinex","ETHUSD",1643713289887,2.14801627,2733.2,2731.6,0.739]
["bitfinex","ETHUSD",1643713290084,2.16957992,2733.2,2731.6,0.739]
["bitfinex","ETHUSD",1643713290283,0.36453972,2732.4,2732.0,0.3179693]
["bitfinex","ETHUSD",1643713290483,0.36453972,2732.4,2731.6,0.439]
["bitfinex","ETHUSD",1643713290684,0.74232321,2732.0,2731.6,0.439]
["bitfinex","ETHUSD",1643713291333,0.74232321,2732.0,2731.6,0.739]
["bitfinex","ETHUSD",1643713291533,0.40568904,2731.8,2731.6,0.439]
["bitfinex","ETHUSD",1643713293235,1.01210126,2733.1,2731.6,0.439]
["bitfinex","ETHUSD",1643713293637,0.01210126,2733.1,2731.6,0.439]
["bitfinex","ETHUSD",1643713294235,0.01210126,2733.1,2731.6,0.739]
["bitfinex","ETHUSD",1643713294236,0.39047214,2732.0,2731.6,0.739]
["bitfinex","ETHUSD",1643713294434,0.94304697,2732.4,2731.6,0.739]
["bitfinex","ETHUSD",1643713294686,0.94304697,2732.4,2731.6,0.92179]
["bitfinex","ETHUSD",1643713294890,0.94304697,2732.4,2731.9,0.3]
["bitfinex","ETHUSD",1643713295189,0.94304697,2732.4,2731.6,0.92179]
["bitfinex","ETHUSD",1643713295586,0.43346862,2732.0,2731.6,0.92179]
["bitfinex","ETHUSD",1643713295988,0.43346862,2732.0,2731.7,0.71138797]
["bitfinex","ETHUSD",1643713296188,0.43346862,2732.0,2731.7,1.15038797]
["bitfinex","ETHUSD",1643713296387,0.43346862,2732.0,2731.7,1.45038797]
["bitfinex","ETHUSD",1643713296589,0.43346862,2732.0,2731.7,0.739]
["bitfinex","ETHUSD",1643713296988,0.43346862,2732.0,2731.7,0.3]
["bitfinex","ETHUSD",1643713297220,0.94304697,2732.4,2731.6,0.3]
["bitfinex","ETHUSD",1643713297397,0.94304697,2732.4,2731.5,0.18279]
["bitfinex","ETHUSD",1643713297589,0.94304697,2732.4,2731.4,0.439]
["bitfinex","ETHUSD",1643713297790,0.94304697,2732.4,2731.8,0.71442243]
["bitfinex","ETHUSD",1643713298326,0.94304697,2732.4,2731.8,0.6]
["bitfinex","ETHUSD",1643713298527,0.43430588,2731.9,2731.5,0.3]
["bitfinex","ETHUSD",1643713298728,0.43430588,2731.9,2731.4,0.6]
["bitfinex","ETHUSD",1643713298926,0.43430588,2731.9,2731.3,1.6]
["bitfinex","ETHUSD",1643713299526,0.43430588,2731.9,2731.4,0.72907963]
["bitfinex","ETHUSD",1643713299933,0.1829,2733.0,2731.4,0.91186963]
["bitfinex","ETHUSD",1643713300130,0.1829,2733.0,2731.4,1.35086963]
["bitfinex","ETHUSD",1643713300531,0.88773481,2732.1,2731.4,1.16807963]
["bitfinex","ETHUSD",1643713300930,0.43104372,2731.6,2731.4,1.16807963]
["bitfinex","ETHUSD",1643713302177,0.43104372,2731.6,2731.4,0.439]
["bitfinex","ETHUSD",1643713303278,1.35148468,2731.6,2731.4,0.439]
["bitfinex","ETHUSD",1643713303476,0.43104372,2731.6,2731.4,0.439]
["bitfinex","ETHUSD",1643713303678,4.4695,2732.7,2731.4,0.439]
["bitfinex","ETHUSD",1643713303878,0.1829,2732.8,2731.5,0.18279]
["bitfinex","ETHUSD",1643713304477,0.72249032,2732.1,2731.6,0.78301688]
["bitfinex","ETHUSD",1643713304682,0.72249032,2732.1,2731.5,0.18279]
["bitfinex","ETHUSD",1643713304683,0.40749277,2732.0,2731.5,0.18279]
["bitfinex","ETHUSD",1643713304883,0.40749277,2732.0,2731.6,0.3]
["bitfinex","ETHUSD",1643713305086,0.40749277,2732.0,2731.3,0.3]
["bitfinex","ETHUSD",1643713305087,0.43625451,2731.4,2731.3,0.3]
["bitfinex","ETHUSD",1643713305282,0.43625451,2731.4,2731.2,8.04]
["bitfinex","ETHUSD",1643713307464,0.43223599,2731.4,2731.2,8.04]
["bitfinex","ETHUSD",1643713307672,0.1829,2732.5,2731.2,8.04]
["bitfinex","ETHUSD",1643713307869,0.1829,2732.5,2731.3,1.0]
["bitfinex","ETHUSD",1643713308065,0.1829,2732.5,2731.2,8.04]
["bitfinex","ETHUSD",1643713308965,0.4057855,2731.7,2731.2,8.04]
["bitfinex","ETHUSD",1643713309581,0.4057855,2731.7,2731.4,0.39128677]
["bitfinex","ETHUSD",1643713309788,0.76271488,2731.8,2731.4,0.69128677]
["bitfinex","ETHUSD",1643713309988,0.1829,2732.5,2731.4,0.69128677]
["bitfinex","ETHUSD",1643713310890,1.30525397,2732.0,2731.5,0.77081331]
["bitfinex","ETHUSD",1643713311292,1.30525397,2732.0,2731.6,0.3]
["bitfinex","ETHUSD",1643713311491,0.1829,2732.5,2731.6,0.3]
["bitfinex","ETHUSD",1643713311691,0.0128118,2732.6,2731.6,0.3]
["bitfinex","ETHUSD",1643713312493,1.24067328,2732.1,2731.6,0.3]
["bitfinex","ETHUSD",1643713313428,1.24067328,2732.1,2731.3,1.6]
["bitfinex","ETHUSD",1643713313628,1.24067328,2732.1,2731.3,1.3]
["bitfinex","ETHUSD",1643713314128,0.38356942,2731.6,2731.3,2.18277353]
["bitfinex","ETHUSD",1643713315536,0.91216601,2732.1,2731.3,2.18277353]
["bitfinex","ETHUSD",1643713315737,0.91216601,2732.1,2731.3,2.48277353]
["bitfinex","ETHUSD",1643713316240,0.91216601,2732.1,2731.3,2.18277353]
["bitfinex","ETHUSD",1643713316839,0.91216601,2732.1,2731.3,2.48277353]
["bitfinex","ETHUSD",1643713317475,0.91216601,2732.1,2731.3,2.18277353]
["bitfinex","ETHUSD",1643713317676,0.40119167,2731.6,2731.3,0.3]
["bitfinex","ETHUSD",1643713317884,0.40119167,2731.6,2731.2,7.44]
["bitfinex","ETHUSD",1643713317885,0.40119167,2731.6,2731.2,7.74]
["bitfinex","ETHUSD",1643713318076,0.40119167,2731.6,2731.2,8.04]
["bitfinex","ETHUSD",1643713318277,0.91216601,2732.1,2731.2,7.74]
["bitfinex","ETHUSD",1643713318877,0.91216601,2732.1,2731.3,0.91542097]
["bitfinex","ETHUSD",1643713319478,0.91216601,2732.1,2731.4,0.32687747]
["bitfinex","ETHUSD",1643713320084,0.1829,2732.5,2731.4,0.32687747]
["bitfinex","ETHUSD",1643713320288,0.0128118,2732.6,2731.4,3.15682121]
["bitfinex","ETHUSD",1643713320289,0.1829,2732.6,2731.4,3.15682121]
["bitfinex","ETHUSD",1643713320494,1.1923,2733.6,2732.9,0.43796062]
["bitfinex","ETHUSD",1643713320495,3.83124428,2733.3,2732.9,0.43796062]
["bitfinex","ETHUSD",1643713320685,3.83124428,2733.3,2731.6,21.43235234]
["bitfinex","ETHUSD",1643713320686,7.3177,2733.2,2732.4,0.527]
["bitfinex","ETHUSD",1643713321136,0.68536407,2732.9,2732.4,1.55379319]
["bitfinex","ETHUSD",1643713321540,0.68536407,2732.9,2732.4,1.50379319]
["bitfinex","ETHUSD",1643713321735,1.91998438,2733.1,2732.4,0.777]
["bitfinex","ETHUSD",1643713321937,7.3177,2733.2,2732.5,0.3]
["bitfinex","ETHUSD",1643713322149,7.3177,2733.2,2732.6,0.527]
["bitfinex","ETHUSD",1643713322345,7.3177,2733.2,2732.7,0.18279]
["bitfinex","ETHUSD",1643713322547,7.3177,2733.2,2732.8,0.527]
["bitfinex","ETHUSD",1643713322945,0.33707018,2732.9,2732.8,0.527]
["bitfinex","ETHUSD",1643713323149,0.8044396,2733.0,2732.8,0.827]
["bitfinex","ETHUSD",1643713323451,7.3177,2733.2,2732.8,0.3]
["bitfinex","ETHUSD",1643713323647,7.3177,2733.2,2732.8,0.527]
["bitfinex","ETHUSD",1643713323849,7.3177,2733.2,2732.8,0.827]
["bitfinex","ETHUSD",1643713324448,7.3177,2733.2,2733.0,0.91441]
["bitfinex","ETHUSD",1643713324699,7.3177,2733.2,2733.1,7.15979]
["bitfinex","ETHUSD",1643713324896,7.3177,2733.2,2733.1,7.45979]
["bitfinex","ETHUSD",1643713325295,7.3177,2733.2,2733.1,8.45979]
["bitfinex","ETHUSD",1643713325496,7.3177,2733.2,2733.1,1.70979]
["bitfinex","ETHUSD",1643713325703,7.3177,2733.2,2733.1,1.527]
["bitfinex","ETHUSD",1643713326297,7.3177,2733.2,2733.0,1.21441]
["bitfinex","ETHUSD",1643713326298,7.3177,2733.2,2732.5,1.835027]
["bitfinex","ETHUSD",1643713326599,2.0,2733.1,2732.1,0.527]
["bitfinex","ETHUSD",1643713327100,2.0,2733.1,2731.7,0.56011198]
["bitfinex","ETHUSD",1643713327101,0.0123481,2732.8,2731.7,0.56011198]
["bitfinex","ETHUSD",1643713327399,1.54476982,2732.7,2731.2,7.62460952]
["bitfinex","ETHUSD",1643713327596,2.1829,2732.6,2731.2,7.62279]
["bitfinex","ETHUSD",1643713327797,1.54476982,2732.5,2731.2,7.62279]
["bitfinex","ETHUSD",1643713327997,0.1829,2732.7,2731.2,7.62279]
["bitfinex","ETHUSD",1643713328197,1.54491936,2732.6,2731.2,7.62279]
["bitfinex","ETHUSD",1643713328449,1.54491936,2732.6,2732.1,0.79171745]
["bitfinex","ETHUSD",1643713328450,0.82440273,2732.6,2732.1,0.79171745]
["bitfinex","ETHUSD",1643713328648,0.82440273,2732.6,2731.3,1.527]
["bitfinex","ETHUSD",1643713329043,0.82440273,2732.6,2731.3,2.2589309]
["bitfinex","ETHUSD",1643713329249,0.36153028,2732.7,2731.3,2.2589309]
["bitfinex","ETHUSD",1643713329250,0.36153028,2732.7,2731.7,0.91486]
["bitfinex","ETHUSD",1643713329448,0.36153028,2732.7,2731.8,0.70979]
["bitfinex","ETHUSD",1643713329650,0.36153028,2732.7,2732.2,0.33292056]
["bitfinex","ETHUSD",1643713329850,0.36153028,2732.7,2732.1,0.527]
["bitfinex","ETHUSD",1643713330254,0.36153028,2732.7,2732.1,1.00979]
["bitfinex","ETHUSD",1643713330255,0.87300378,2732.5,2732.1,1.00979]
["bitfinex","ETHUSD",1643713330451,0.87300378,2732.5,2732.1,1.30979]
["bitfinex","ETHUSD",1643713330956,0.36153028,2732.7,2732.2,0.41281318]
["bitfinex","ETHUSD",1643713331354,0.36153028,2732.7,2732.1,0.3]
["bitfinex","ETHUSD",1643713331754,0.36153028,2732.7,2731.8,2.127]
["bitfinex","ETHUSD",1643713331957,0.36153028,2732.7,2731.8,1.127]
["bitfinex","ETHUSD",1643713332188,0.36153028,2732.7,2731.8,1.30979]
["bitfinex","ETHUSD",1643713332387,0.36153028,2732.7,2732.1,0.39631944]
["bitfinex","ETHUSD",1643713332689,0.86641069,2732.5,2732.0,0.18279]
["bitfinex","ETHUSD",1643713333089,0.86641069,2732.5,2731.6,1.01239154]
["bitfinex","ETHUSD",1643713333090,0.86641069,2732.5,2731.6,0.01239154]
["bitfinex","ETHUSD",1643713333290,0.86641069,2732.5,2731.4,7.1353655]
["bitfinex","ETHUSD",1643713333291,0.86641069,2732.5,2731.7,0.439]
["bitfinex","ETHUSD",1643713333689,0.34445607,2732.2,2731.8,0.35310422]
["bitfinex","ETHUSD",1643713333890,0.86641069,2732.5,2732.0,0.88358727]
["bitfinex","ETHUSD",1643713334090,1.93394033,2733.1,2732.0,0.88358727]
["bitfinex","ETHUSD",1643713334291,8.5583,2733.2,2732.0,1.06637727]
["bitfinex","ETHUSD",1643713334492,8.5583,2733.2,2732.0,1.50537727]
["bitfinex","ETHUSD",1643713334693,8.5583,2733.2,2732.0,2.10537727]
["bitfinex","ETHUSD",1643713335090,0.44944704,2733.0,2732.6,0.39137116]
["bitfinex","ETHUSD",1643713335291,8.03380123,2733.2,2732.6,1.25353557]
["bitfinex","ETHUSD",1643713335493,8.03380123,2733.2,2732.6,1.55353557]
["bitfinex","ETHUSD",1643713335693,8.03380123,2733.2,2732.6,1.85353557]
["bitfinex","ETHUSD",1643713335694,7.3177,2733.2,2732.6,1.85353557]
["bitfinex","ETHUSD",1643713335946,7.3177,2733.2,2732.7,0.439]
["bitfinex","ETHUSD",1643713336341,7.3177,2733.2,2732.8,0.18279]
["bitfinex","ETHUSD",1643713336539,7.3177,2733.2,2732.9,0.439]
["bitfinex","ETHUSD",1643713336747,7.3177,2733.2,2732.9,0.739]
["bitfinex","ETHUSD",1643713337140,7.3177,2733.2,2733.1,0.18279]
["bitfinex","ETHUSD",1643713338042,7.69115851,2733.2,2733.1,0.439]
["bitfinex","ETHUSD",1643713338243,7.69115851,2733.2,2733.1,1.039]
["bitfinex","ETHUSD",1643713338439,7.69115851,2733.2,2733.1,1.84025621]
["bitfinex","ETHUSD",1643713338440,7.3177,2733.2,2733.1,1.84025621]
["bitfinex","ETHUSD",1643713338744,7.3177,2733.2,2733.1,1.039]
["bitfinex","ETHUSD",1643713339583,7.3177,2733.2,2733.1,1.40344187]
["bitfinex","ETHUSD",1643713340189,7.3177,2733.2,2733.1,2.47967189]
["bitfinex","ETHUSD",1643713341491,7.3177,2733.2,2733.1,2.29688189]
["bitfinex","ETHUSD",1643713341689,7.3177,2733.2,2733.1,2.47967189]
["bitfinex","ETHUSD",1643713342709,7.3177,2733.2,2733.1,2.29688189]
["bitfinex","ETHUSD",1643713342893,7.3177,2733.2,2733.1,3.21117789]
["bitfinex","ETHUSD",1643713343342,7.3177,2733.2,2733.1,4.21117789]
["bitfinex","ETHUSD",1643713345446,7.31627208,2733.2,2733.1,4.21117789]
["bitfinex","ETHUSD",1643713346050,0.2039,2734.2,2733.2,7.3162]
["bitfinex","ETHUSD",1643713346252,0.2039,2734.2,2733.4,1.21417]
["bitfinex","ETHUSD",1643713346450,0.2039,2734.2,2733.5,0.630226]
["bitfinex","ETHUSD",1643713346849,0.37150767,2734.0,2733.7,0.87066136]
["bitfinex","ETHUSD",1643713347084,1.14775343,2734.2,2733.8,0.439]
["bitfinex","ETHUSD",1643713347085,0.2039,2734.2,2733.8,0.439]
["bitfinex","ETHUSD",1643713348886,0.2039,2734.2,2733.7,2.47066136]
["bitfinex","ETHUSD",1643713349291,0.2039,2734.2,2734.1,0.43767085]
["bitfinex","ETHUSD",1643713350295,0.2039,2734.2,2734.1,0.62046085]
["bitfinex","ETHUSD",1643713350940,2.17319595,2735.1,2734.1,0.62046085]
["bitfinex","ETHUSD",1643713350941,0.86149595,2735.1,2734.1,0.62046085]
["bitfinex","ETHUSD",1643713351140,0.86149595,2735.1,2734.2,0.439]
["bitfinex","ETHUSD",1643713351737,0.86149595,2735.1,2734.4,1.21392]
["bitfinex","ETHUSD",1643713351938,0.86149595,2735.1,2734.5,0.439]
["bitfinex","ETHUSD",1643713352137,0.84599036,2734.7,2733.9,1.0]
["bitfinex","ETHUSD",1643713352346,0.84599036,2734.7,2733.8,0.00691575]
["bitfinex","ETHUSD",1643713352347,0.84599036,2734.7,2733.8,0.439]
["bitfinex","ETHUSD",1643713352537,0.84599036,2734.7,2733.7,0.48279]
["bitfinex","ETHUSD",1643713353143,0.36088771,2734.5,2734.1,1.13338952]
["bitfinex","ETHUSD",1643713353342,0.36088771,2734.5,2734.1,1.43338952]
["bitfinex","ETHUSD",1643713354140,0.36088771,2734.5,2734.0,0.91415]
["bitfinex","ETHUSD",1643713354343,0.36088771,2734.5,2734.0,0.3]
["bitfinex","ETHUSD",1643713354586,0.36088771,2734.5,2733.7,0.3]
["bitfinex","ETHUSD",1643713354995,0.36088771,2734.5,2733.6,0.18902842]
["bitfinex","ETHUSD",1643713355188,0.36088771,2734.5,2733.9,1.06712542]
["bitfinex","ETHUSD",1643713355389,0.1827,2735.0,2733.9,1.06712542]
["bitfinex","ETHUSD",1643713355589,0.86149595,2735.1,2733.9,3.4751255]
["bitfinex","ETHUSD",1643713356193,0.86149595,2735.1,2734.0,0.439]
["bitfinex","ETHUSD",1643713356394,0.86149595,2735.1,2734.1,2.97751595]
["bitfinex","ETHUSD",1643713356591,0.43237969,2735.0,2734.6,0.43789217]
["bitfinex","ETHUSD",1643713356990,0.86149595,2735.1,2734.7,0.79039407]
["bitfinex","ETHUSD",1643713357798,0.86149595,2735.1,2734.7,0.97318407]
["bitfinex","ETHUSD",1643713357998,2.50486586,2735.6,2735.0,0.01266958]
["bitfinex","ETHUSD",1643713358436,2.50486586,2735.6,2735.1,0.439]
["bitfinex","ETHUSD",1643713358437,0.7097117,2735.6,2735.1,0.439]
["bitfinex","ETHUSD",1643713358637,0.00486586,2735.6,2735.2,0.91573148]
["bitfinex","ETHUSD",1643713358837,0.00486586,2735.6,2735.2,1.65473148]
["bitfinex","ETHUSD",1643713359238,0.00486586,2735.6,2735.3,1.29009025]
["bitfinex","ETHUSD",1643713359544,0.00486586,2735.6,2735.4,0.3]
["bitfinex","ETHUSD",1643713360147,0.00486586,2735.6,2735.4,1.3]
["bitfinex","ETHUSD",1643713360649,0.00486586,2735.6,2735.5,2.513163]
["bitfinex","ETHUSD",1643713360850,0.00486586,2735.6,2735.5,9.121163]
["bitfinex","ETHUSD",1643713360851,6.586e-05,2735.6,2735.5,9.121163]
["bitfinex","ETHUSD",1643713361046,6.586e-05,2735.6,2735.5,9.09186047]
["bitfinex","ETHUSD",1643713361251,6.586e-05,2735.6,2735.5,6.79079]
["bitfinex","ETHUSD",1643713361652,6.586e-05,2735.6,2735.5,6.608]
["bitfinex","ETHUSD",1643713361947,6.586e-05,2735.6,2735.5,1.439]
["bitfinex","ETHUSD",1643713362189,6.586e-05,2735.6,2735.4,5.60719997]
["bitfinex","ETHUSD",1643713363390,6.586e-05,2735.6,2734.7,0.01135787]
["bitfinex","ETHUSD",1643713363592,0.44616496,2736.0,2734.6,5.169]
["bitfinex","ETHUSD",1643713363889,1.54349575,2735.9,2734.6,5.169]
["bitfinex","ETHUSD",1643713364093,3.86471902,2735.8,2734.3,0.01135319]
["bitfinex","ETHUSD",1643713364293,1.54349575,2735.7,2734.1,5.169]
["bitfinex","ETHUSD",1643713364505,0.43278089,2734.6,2734.2,1.20020612]
["bitfinex","ETHUSD",1643713365204,5.2704,2735.6,2734.2,1.20020612]
["bitfinex","ETHUSD",1643713365401,1.54374153,2735.5,2734.2,1.20020612]
["bitfinex","ETHUSD",1643713365696,0.1827,2735.4,2734.3,0.18279]
["bitfinex","ETHUSD",1643713365948,5.0877,2735.6,2734.3,1.2140328]
["bitfinex","ETHUSD",1643713366147,0.31742808,2735.1,2734.7,0.42579528]
["bitfinex","ETHUSD",1643713366748,0.31742808,2735.1,2734.8,0.82746285]
["bitfinex","ETHUSD",1643713366948,0.31742808,2735.1,2734.8,1.12746285]
["bitfinex","ETHUSD",1643713367949,3.232,2735.7,2734.8,1.12746285]
["bitfinex","ETHUSD",1643713368148,0.1827,2735.7,2734.8,1.12746285]
["bitfinex","ETHUSD",1643713368556,0.71295308,2735.4,2734.8,1.12746285]
["bitfinex","ETHUSD",1643713368953,0.37219054,2735.3,2734.8,1.12746285]
["bitfinex","ETHUSD",1643713372683,0.4042235,2736.2,2735.2,0.3]
["bitfinex","ETHUSD",1643713372879,0.38571479,2735.7,2735.3,0.324455]
["bitfinex","ETHUSD",1643713373342,1.21866935,2735.7,2735.2,0.73791001]
["bitfinex","ETHUSD",1643713373528,1.21866935,2735.7,2735.2,1.03791001]
["bitfinex","ETHUSD",1643713373729,0.38571479,2735.7,2735.2,1.03791001]
["bitfinex","ETHUSD",1643713374637,0.38571479,2735.7,2735.2,2.19424381]
["bitfinex","ETHUSD",1643713374834,0.38571479,2735.7,2735.2,3.19424381]
["bitfinex","ETHUSD",1643713375033,0.38571479,2735.7,2735.3,0.91377]
["bitfinex","ETHUSD",1643713375241,0.78418509,2735.9,2735.4,0.3]
["bitfinex","ETHUSD",1643713375635,0.0126674,2736.4,2735.4,0.3]
["bitfinex","ETHUSD",1643713375836,0.0126674,2736.4,2735.5,0.7309726]
["bitfinex","ETHUSD",1643713376035,0.0126674,2736.4,2735.6,0.3]
["bitfinex","ETHUSD",1643713376237,1.2227,2736.7,2735.7,0.44172586]
["bitfinex","ETHUSD",1643713376238,0.34351998,2736.1,2735.7,0.44172586]
["bitfinex","ETHUSD",1643713376638,0.80647243,2736.5,2736.0,0.92585325]
["bitfinex","ETHUSD",1643713377063,0.80647243,2736.5,2736.1,0.3]
["bitfinex","ETHUSD",1643713377265,0.19483073,2737.0,2736.1,0.3]
["bitfinex","ETHUSD",1643713377464,1.54304067,2736.9,2736.1,0.3]
["bitfinex","ETHUSD",1643713377667,1.54304067,2736.9,2736.7,0.42419477]
["bitfinex","ETHUSD",1643713377875,3.39656593,2737.3,2736.2,1.0]
["bitfinex","ETHUSD",1643713378067,1.54169669,2737.2,2736.2,1.0]
["bitfinex","ETHUSD",1643713378266,0.75833907,2736.9,2736.2,1.0]
["bitfinex","ETHUSD",1643713378664,0.38156593,2737.3,2736.5,0.80268312]
["bitfinex","ETHUSD",1643713378866,0.39746564,2736.7,2736.5,0.80268312]
["bitfinex","ETHUSD",1643713379068,0.39746564,2736.7,2736.5,1.10268312]
["bitfinex","ETHUSD",1643713379466,5.0523,2737.6,2736.5,1.10268312]
["bitfinex","ETHUSD",1643713379672,1.2204,2737.6,2736.5,1.10268312]
["bitfinex","ETHUSD",1643713379871,1.2204,2737.6,2737.0,0.90900835]
["bitfinex","ETHUSD",1643713380071,1.2204,2737.6,2736.4,0.439]
["bitfinex","ETHUSD",1643713380271,1.2204,2737.6,2736.4,0.739]
["bitfinex","ETHUSD",1643713380477,0.39679139,2737.0,2736.4,0.439]
["bitfinex","ETHUSD",1643713380680,0.39679139,2737.0,2736.5,1.4613667]
["bitfinex","ETHUSD",1643713380937,1.2204,2737.6,2736.5,1.4613667]
["bitfinex","ETHUSD",1643713381130,1.2204,2737.6,2737.3,0.8863862]
["bitfinex","ETHUSD",1643713381330,0.68377766,2737.8,2736.6,1.0]
["bitfinex","ETHUSD",1643713381532,0.68377766,2737.8,2736.8,0.439]
["bitfinex","ETHUSD",1643713381930,0.4224267,2737.0,2736.8,0.439]
["bitfinex","ETHUSD",1643713382330,0.4224267,2737.0,2736.7,0.3]
["bitfinex","ETHUSD",1643713382529,0.4224267,2737.0,2736.6,2.22133818]
["bitfinex","ETHUSD",1643713382730,0.1826,2738.0,2736.6,2.22133818]
["bitfinex","ETHUSD",1643713383735,0.39289154,2737.2,2736.6,2.22133818]
["bitfinex","ETHUSD",1643713383936,0.87367667,2737.0,2736.6,1.3]
["bitfinex","ETHUSD",1643713384142,0.87367667,2737.0,2736.1,0.439]
["bitfinex","ETHUSD",1643713384339,0.01251419,2736.8,2735.7,0.18279]
["bitfinex","ETHUSD",1643713384779,0.01251419,2736.8,2735.8,0.42801086]
["bitfinex","ETHUSD",1643713384985,0.01251419,2736.8,2736.1,0.82685599]
["bitfinex","ETHUSD",1643713385580,0.87367667,2737.0,2736.1,0.82685599]
["bitfinex","ETHUSD",1643713386281,0.36301879,2736.4,2736.1,1.42685599]
["bitfinex","ETHUSD",1643713387483,0.36301879,2736.4,2736.1,0.6]
["bitfinex","ETHUSD",1643713387882,0.36301879,2736.4,2736.1,0.3]
["bitfinex","ETHUSD",1643713389023,4.2325,2737.3,2736.1,0.3]
["bitfinex","ETHUSD",1643713389625,4.2325,2737.3,2736.2,1.4615323]
["bitfinex","ETHUSD",1643713389925,1.1508,2737.3,2736.2,1.4615323]
["bitfinex","ETHUSD",1643713390124,1.1508,2737.3,2736.3,0.3]
["bitfinex","ETHUSD",1643713390327,0.3188356,2737.0,2736.7,0.85230528]
["bitfinex","ETHUSD",1643713390527,0.3188356,2737.0,2736.3,0.3]
["bitfinex","ETHUSD",1643713391125,0.3188356,2737.0,2736.3,1.0307821]
["bitfinex","ETHUSD",1643713391527,0.40932566,2736.4,2736.3,1.95565532]
["bitfinex","ETHUSD",1643713391727,0.40932566,2736.4,2736.3,2.95565532]
["bitfinex","ETHUSD",1643713392063,0.40932566,2736.4,2736.3,0.3]
["bitfinex","ETHUSD",1643713392271,0.40932566,2736.4,2735.6,3.1806]
["bitfinex","ETHUSD",1643713392470,0.40932566,2736.4,2735.5,0.45918994]
["bitfinex","ETHUSD",1643713393067,0.3540035,2735.9,2735.8,1.4617264]
["bitfinex","ETHUSD",1643713393474,0.3540035,2735.9,2735.8,1.7617264]
["bitfinex","ETHUSD",1643713393666,0.3540035,2735.9,2735.8,3.0617264]
["bitfinex","ETHUSD",1643713393867,9.9943,2737.2,2735.8,1.7617264]
["bitfinex","ETHUSD",1643713394068,4.4127,2737.2,2735.9,1.0]
["bitfinex","ETHUSD",1643713394268,4.4127,2737.2,2735.8,2.7617264]
["bitfinex","ETHUSD",1643713394467,4.4127,2737.2,2735.8,1.7617264]
["bitfinex","ETHUSD",1643713394670,4.4127,2737.2,2735.8,2.7617264]
["bitfinex","ETHUSD",1643713394873,4.4127,2737.2,2735.8,3.0617264]
["bitfinex","ETHUSD",1643713395474,0.75775493,2736.4,2735.8,3.0617264]
["bitfinex","ETHUSD",1643713395674,0.75775493,2736.4,2735.8,2.7617264]
["bitfinex","ETHUSD",1643713396524,0.41126038,2736.2,2735.8,2.7617264]
["bitfinex","ETHUSD",1643713396822,8.0373,2737.2,2735.9,0.36628587]
["bitfinex","ETHUSD",1643713397024,8.0373,2737.2,2735.9,0.66628587]
["bitfinex","ETHUSD",1643713397224,8.0373,2737.2,2736.0,2.59406631]
["bitfinex","ETHUSD",1643713397622,8.0373,2737.2,2736.1,1.0]
["bitfinex","ETHUSD",1643713398222,0.42979896,2736.8,2736.6,0.97278489]
["bitfinex","ETHUSD",1643713398821,0.42979896,2736.8,2736.6,1.27278489]
["bitfinex","ETHUSD",1643713399223,0.01290885,2737.5,2736.6,1.27278489]
["bitfinex","ETHUSD",1643713399423,1.54267609,2737.4,2736.6,1.27278489]
["bitfinex","ETHUSD",1643713399874,0.1827,2737.7,2736.7,2.24569146]
["bitfinex","ETHUSD",1643713400073,1.1649,2737.8,2736.6,1.79878489]
["bitfinex","ETHUSD",1643713400074,1.54254851,2737.5,2736.6,1.79878489]
["bitfinex","ETHUSD",1643713400276,1.54254851,2737.5,2736.6,3.84708153]
["bitfinex","ETHUSD",1643713400277,0.36619619,2737.0,2736.6,3.84708153]
["bitfinex","ETHUSD",1643713400578,0.36619619,2737.0,2736.6,2.330722]
["bitfinex","ETHUSD",1643713400774,0.36619619,2737.0,2736.6,1.330722]
["bitfinex","ETHUSD",1643713400971,0.01201435,2737.7,2736.6,1.330722]
["bitfinex","ETHUSD",1643713401373,1.54244552,2737.5,2736.6,1.330722]
["bitfinex","ETHUSD",1643713401974,0.37680911,2736.7,2736.6,1.330722]
["bitfinex","ETHUSD",1643713402175,0.37680911,2736.7,2736.6,0.6]
["bitfinex","ETHUSD",1643713402374,0.37680911,2736.7,2736.5,1.32090691]
["bitfinex","ETHUSD",1643713402775,0.37680911,2736.7,2736.5,0.3]
["bitfinex","ETHUSD",1643713402974,0.37680911,2736.7,2736.4,1.6]
["bitfinex","ETHUSD",1643713403329,0.37680911,2736.7,2736.5,0.3]
["bitfinex","ETHUSD",1643713403737,0.37680911,2736.7,2736.5,0.70437189]
["bitfinex","ETHUSD",1643713404135,0.37680911,2736.7,2736.5,1.00437189]
["bitfinex","ETHUSD",1643713404136,0.37585222,2736.7,2736.5,1.00437189]
["bitfinex","ETHUSD",1643713404638,0.19471435,2737.7,2736.5,1.00437189]
["bitfinex","ETHUSD",1643713404836,1.54251748,2737.5,2736.5,1.00437189]
["bitfinex","ETHUSD",1643713405438,0.39251273,2736.9,2736.5,1.00437189]
["bitfinex","ETHUSD",1643713406838,0.39251273,2736.9,2736.5,0.3]
["bitfinex","ETHUSD",1643713407067,0.39251273,2736.9,2736.4,0.6]
["bitfinex","ETHUSD",1643713407271,0.39251273,2736.9,2736.5,0.3]
["bitfinex","ETHUSD",1643713407469,0.39251273,2736.9,2736.3,0.3]
["bitfinex","ETHUSD",1643713407671,0.39251273,2736.9,2736.1,0.3]
["bitfinex","ETHUSD",1643713407870,0.88193321,2736.6,2736.1,0.9030583]
["bitfinex","ETHUSD",1643713408070,0.39251273,2736.9,2736.1,0.9030583]
["bitfinex","ETHUSD",1643713408471,0.43228091,2736.3,2736.1,0.9030583]
["bitfinex","ETHUSD",1643713408669,0.1827,2737.5,2736.1,0.9030583]
["bitfinex","ETHUSD",1643713408876,1.54269354,2737.4,2736.1,0.9030583]
["bitfinex","ETHUSD",1643713409174,0.91112187,2736.7,2736.1,1.5030583]
["bitfinex","ETHUSD",1643713409371,0.91112187,2736.7,2736.0,0.7308663]
["bitfinex","ETHUSD",1643713409575,0.91112187,2736.7,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713409576,1.54285283,2736.6,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713409777,0.39748557,2735.7,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713410174,3.9326,2736.6,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713410175,5.0996,2736.6,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713410377,0.83194439,2736.2,2735.7,0.70597309]
["bitfinex","ETHUSD",1643713410577,5.0996,2736.6,2735.7,0.70597309]
["bitfinex","ETHUSD",1643713410818,0.19555605,2737.0,2735.7,0.70597309]
["bitfinex","ETHUSD",1643713411019,0.37677616,2736.3,2735.9,0.33921024]
["bitfinex","ETHUSD",1643713411218,0.37677616,2736.3,2735.7,1.30597309]
["bitfinex","ETHUSD",1643713411619,1.09981862,2736.3,2735.7,1.30597309]
["bitfinex","ETHUSD",1643713411820,0.37677616,2736.3,2735.7,1.30597309]
["bitfinex","ETHUSD",1643713412821,0.37677616,2736.3,2735.7,0.6]
["bitfinex","ETHUSD",1643713413022,0.37677616,2736.3,2735.6,0.3]
["bitfinex","ETHUSD",1643713413322,0.37677616,2736.3,2735.5,1.87639994]
["bitfinex","ETHUSD",1643713413822,0.67103405,2736.1,2735.6,0.87681533]
["bitfinex","ETHUSD",1643713414222,0.67103405,2736.1,2735.6,1.87681533]
["bitfinex","ETHUSD",1643713414678,0.67103405,2736.1,2735.6,0.87681533]
["bitfinex","ETHUSD",1643713414878,0.43304038,2735.8,2735.6,1.87681533]
["bitfinex","ETHUSD",1643713415279,3.1282,2736.8,2735.6,1.87681533]
["bitfinex","ETHUSD",1643713415493,1.54288486,2736.7,2735.6,2.60781013]
["bitfinex","ETHUSD",1643713415682,1.54288486,2736.7,2735.6,1.60781013]
["bitfinex","ETHUSD",1643713415881,1.54288486,2736.7,2735.7,1.0]
["bitfinex","ETHUSD",1643713416080,1.54288486,2736.7,2735.6,0.7309948]
["bitfinex","ETHUSD",1643713416280,1.54288486,2736.7,2735.5,0.87639994]
["bitfinex","ETHUSD",1643713416482,1.54288486,2736.7,2735.5,0.57639994]
["bitfinex","ETHUSD",1643713416880,1.54288486,2736.7,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713417083,0.76442634,2736.4,2735.9,0.78181887]
["bitfinex","ETHUSD",1643713417284,0.34731272,2736.2,2735.9,0.78181887]
["bitfinex","ETHUSD",1643713417483,0.34731272,2736.2,2735.9,1.08181887]
["bitfinex","ETHUSD",1643713417685,0.34731272,2736.2,2735.9,1.38181887]
["bitfinex","ETHUSD",1643713417882,0.34731272,2736.2,2735.9,0.3]
["bitfinex","ETHUSD",1643713418084,0.34731272,2736.2,2735.6,2.0310021]
["bitfinex","ETHUSD",1643713418334,0.34731272,2736.2,2735.6,2.3310021]
["bitfinex","ETHUSD",1643713419049,0.34731272,2736.2,2735.8,0.794475]
["bitfinex","ETHUSD",1643713419245,0.34731272,2736.2,2735.8,0.3]
["bitfinex","ETHUSD",1643713419440,1.54289207,2736.1,2735.6,0.3]
["bitfinex","ETHUSD",1643713419640,1.54289207,2736.1,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713419641,1.54289207,2736.1,2735.5,0.57639994]
["bitfinex","ETHUSD",1643713419841,0.34731272,2736.2,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713420243,0.74729294,2735.7,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713420440,0.32736216,2735.6,2735.5,0.27639994]
["bitfinex","ETHUSD",1643713420640,0.32736216,2735.6,2735.3,0.3]
["bitfinex","ETHUSD",1643713420845,0.32736216,2735.6,2735.2,1.31774346]
["bitfinex","ETHUSD",1643713421041,0.0127866,2736.4,2735.2,1.31774346]
["bitfinex","ETHUSD",1643713421244,1.54296929,2736.3,2735.2,1.31774346]
["bitfinex","ETHUSD",1643713421640,1.54296929,2736.3,2735.2,0.71774346]
["bitfinex","ETHUSD",1643713422069,0.39544174,2735.8,2735.2,0.71774346]
["bitfinex","ETHUSD",1643713422472,0.1827,2736.7,2735.2,2.96307968]
["bitfinex","ETHUSD",1643713422670,3.81403075,2736.8,2735.2,2.96307968]
["bitfinex","ETHUSD",1643713422671,1.54286318,2736.6,2735.2,2.96307968]
["bitfinex","ETHUSD",1643713422871,1.54286318,2736.5,2735.2,3.56307968]
["bitfinex","ETHUSD",1643713423070,1.54286318,2736.4,2735.3,1.0]
["bitfinex","ETHUSD",1643713423272,1.54286318,2736.3,2735.3,1.3]
["bitfinex","ETHUSD",1643713423574,3.32343768,2736.8,2735.4,2.92290699]
["bitfinex","ETHUSD",1643713423771,3.32343768,2736.8,2735.5,1.3]
["bitfinex","ETHUSD",1643713423772,1.54281226,2736.7,2735.5,1.3]
["bitfinex","ETHUSD",1643713423972,1.54281226,2736.7,2735.5,1.6]
["bitfinex","ETHUSD",1643713424775,0.3764086,2736.1,2735.5,2.51373]
["bitfinex","ETHUSD",1643713424975,0.89932181,2736.4,2735.5,2.51373]
["bitfinex","ETHUSD",1643713425174,1.54279163,2736.3,2735.7,0.7309803]
["bitfinex","ETHUSD",1643713425374,0.89932181,2736.4,2735.7,0.7309803]
["bitfinex","ETHUSD",1643713425574,3.14073768,2736.8,2735.8,0.3]
["bitfinex","ETHUSD",1643713425821,1.54275726,2736.7,2735.8,0.3]
["bitfinex","ETHUSD",1643713426021,0.36106681,2736.2,2735.8,0.73935856]
["bitfinex","ETHUSD",1643713426221,3.1282,2736.8,2735.8,0.73935856]
["bitfinex","ETHUSD",1643713426423,1.54271502,2736.7,2735.8,0.73935856]
["bitfinex","ETHUSD",1643713426621,1.54271502,2736.8,2735.8,1.3]
["bitfinex","ETHUSD",1643713426820,0.82402115,2736.3,2735.8,0.3]
["bitfinex","ETHUSD",1643713427031,0.82402115,2736.3,2735.8,1.3]
["bitfinex","ETHUSD",1643713427219,0.82402115,2736.3,2735.8,1.6]
["bitfinex","ETHUSD",1643713427621,0.82402115,2736.3,2735.8,0.6]
["bitfinex","ETHUSD",1643713427821,1.54283613,2736.2,2735.8,0.3]
["bitfinex","ETHUSD",1643713428026,0.03090985,2736.7,2735.8,0.3]
["bitfinex","ETHUSD",1643713428223,1.54282852,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1643713429023,0.44468528,2736.1,2735.8,0.3]
["bitfinex","ETHUSD",1643713429224,0.03090985,2736.7,2735.8,0.3]
["bitfinex","ETHUSD",1643713429424,1.54280287,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1643713430588,0.32330003,2736.0,2735.8,0.3]
["bitfinex","ETHUSD",1643713430794,0.32330003,2736.0,2735.7,0.7309803]
["bitfinex","ETHUSD",1643713431085,0.03090985,2736.7,2735.8,0.3]
["bitfinex","ETHUSD",1643713431287,1.54286239,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1643713432087,0.92484729,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1643713432392,1.54286239,2736.3,2735.8,0.3]
["bitfinex","ETHUSD",1643713433191,1.54286239,2736.3,2735.5,8.04]
["bitfinex","ETHUSD",1643713434728,0.43662629,2735.6,2735.5,8.04]
["bitfinex","ETHUSD",1643713435529,0.43662629,2735.6,2734.9,3.30267367]
["bitfinex","ETHUSD",1643713435730,0.43662629,2735.6,2734.9,3.2899183]
["bitfinex","ETHUSD",1643713436429,0.81247953,2735.4,2734.9,2.31754499]
["bitfinex","ETHUSD",1643713436830,0.81247953,2735.4,2734.9,2.91754499]
["bitfinex","ETHUSD",1643713437077,0.81247953,2735.4,2735.1,0.7311679]
["bitfinex","ETHUSD",1643713437275,0.81247953,2735.4,2735.1,1.0311679]
["bitfinex","ETHUSD",1643713438276,0.43662629,2735.6,2735.1,1.0311679]
["bitfinex","ETHUSD",1643713439477,0.69247523,2735.4,2735.1,1.0311679]
["bitfinex","ETHUSD",1643713440284,0.69247523,2735.4,2735.1,0.3]
["bitfinex","ETHUSD",1643713440685,0.69247523,2735.4,2734.9,0.3]
["bitfinex","ETHUSD",1643713442532,0.43662629,2735.6,2735.1,0.7311854]
["bitfinex","ETHUSD",1643713442737,3.0089,2736.2,2735.1,1.0311854]
["bitfinex","ETHUSD",1643713442933,1.54307356,2736.1,2735.2,2.19257045]
["bitfinex","ETHUSD",1643713443328,1.54307356,2736.1,2735.0,3.40774907]
["bitfinex","ETHUSD",1643713443529,0.92434793,2735.8,2735.0,3.59053907]
["bitfinex","ETHUSD",1643713443734,0.92434793,2735.8,2735.2,0.91381]
["bitfinex","ETHUSD",1643713444133,0.92434793,2735.8,2735.3,0.91381]
["bitfinex","ETHUSD",1643713444333,0.92434793,2735.8,2735.3,1.21381]
["bitfinex","ETHUSD",1643713444577,0.92434793,2735.8,2735.4,0.7310424]
["bitfinex","ETHUSD",1643713444776,0.92434793,2735.8,2735.5,0.3]
["bitfinex","ETHUSD",1643713445380,0.33018157,2735.7,2735.5,0.3]
["bitfinex","ETHUSD",1643713446377,0.32866489,2735.7,2735.5,0.3]
["bitfinex","ETHUSD",1643713446582,3.0089,2736.2,2735.5,0.3]
["bitfinex","ETHUSD",1643713446779,3.0089,2736.2,2734.8,1.24814643]
["bitfinex","ETHUSD",1643713446780,2.54309817,2736.1,2734.7,1.28726647]
["bitfinex","ETHUSD",1643713446978,4.96418723,2736.1,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713447379,0.526,2736.0,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713447577,2.93762893,2736.0,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713447779,0.41097319,2734.8,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713447983,0.7170294,2735.1,2734.7,0.85601037]
["bitfinex","ETHUSD",1643713448177,2.06783103,2735.7,2734.7,1.85601037]
["bitfinex","ETHUSD",1643713448444,1.54330008,2735.6,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713448845,1.87354378,2735.5,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713449145,0.41600595,2735.0,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713449649,0.93899341,2735.2,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713449946,0.93899341,2735.2,2734.7,2.15485721]
["bitfinex","ETHUSD",1643713450444,1.93461538,2735.7,2734.7,2.15485721]
["bitfinex","ETHUSD",1643713450649,0.32397373,2735.4,2735.0,0.38343817]
["bitfinex","ETHUSD",1643713451244,0.32397373,2735.4,2735.0,0.68343817]
["bitfinex","ETHUSD",1643713452071,0.68613862,2735.5,2735.0,0.68343817]
["bitfinex","ETHUSD",1643713453182,0.42938306,2735.4,2735.0,0.68343817]
["bitfinex","ETHUSD",1643713454178,0.42938306,2735.4,2735.0,0.3]
["bitfinex","ETHUSD",1643713454380,2.29601231,2735.4,2734.9,0.3]
["bitfinex","ETHUSD",1643713454581,0.42938306,2735.4,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713454781,2.32712317,2735.4,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713454982,1.5434147,2735.3,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713455180,1.5434147,2735.3,2734.9,0.40444236]
["bitfinex","ETHUSD",1643713455380,0.42938306,2735.4,2734.9,0.40444236]
["bitfinex","ETHUSD",1643713455834,0.42938306,2735.4,2734.7,0.55601037]
["bitfinex","ETHUSD",1643713456030,0.42938306,2735.4,2734.7,2.31838117]
["bitfinex","ETHUSD",1643713456435,0.42938306,2735.4,2734.7,3.31838117]
["bitfinex","ETHUSD",1643713456637,0.42938306,2735.4,2734.7,2.31838117]
["bitfinex","ETHUSD",1643713457036,0.42395825,2734.9,2734.7,3.31838117]
["bitfinex","ETHUSD",1643713457236,0.42395825,2734.9,2734.7,2.31838117]
["bitfinex","ETHUSD",1643713457735,0.68613862,2735.5,2734.7,2.01838117]
["bitfinex","ETHUSD",1643713458236,1.54339108,2735.4,2734.7,2.01838117]
["bitfinex","ETHUSD",1643713458637,0.68613862,2735.5,2734.7,2.01838117]
["bitfinex","ETHUSD",1643713458837,0.68613862,2735.5,2734.8,0.3]
["bitfinex","ETHUSD",1643713459038,0.68613862,2735.5,2734.9,0.39163276]
["bitfinex","ETHUSD",1643713459438,0.68613862,2735.5,2734.8,1.6]
["bitfinex","ETHUSD",1643713459676,0.68613862,2735.5,2734.8,0.3]
["bitfinex","ETHUSD",1643713459877,0.68613862,2735.5,2735.1,0.3]
["bitfinex","ETHUSD",1643713460276,0.68613862,2735.5,2734.8,0.3]
["bitfinex","ETHUSD",1643713460477,1.01282195,2735.5,2734.8,0.6]
["bitfinex","ETHUSD",1643713460677,1.01282195,2735.5,2734.8,1.301363]
["bitfinex","ETHUSD",1643713460878,1.01282195,2735.5,2734.8,2.301363]
["bitfinex","ETHUSD",1643713461083,1.01282195,2735.5,2734.8,1.301363]
["bitfinex","ETHUSD",1643713461277,1.01282195,2735.5,2734.8,2.301363]
["bitfinex","ETHUSD",1643713461878,1.01282195,2735.5,2735.0,0.31844694]
["bitfinex","ETHUSD",1643713462079,1.01282195,2735.5,2735.0,1.04969994]
["bitfinex","ETHUSD",1643713462279,1.01282195,2735.5,2735.0,1.34969994]
["bitfinex","ETHUSD",1643713463429,0.68613862,2735.5,2735.0,1.34969994]
["bitfinex","ETHUSD",1643713463666,1.1687,2735.8,2735.0,1.34969994]
["bitfinex","ETHUSD",1643713463833,1.54325461,2735.7,2735.0,1.34969994]
["bitfinex","ETHUSD",1643713464036,1.54325461,2735.6,2735.0,1.34969994]
["bitfinex","ETHUSD",1643713464240,0.37579415,2735.9,2735.5,0.43309985]
["bitfinex","ETHUSD",1643713464439,0.37579415,2735.9,2735.3,0.3]
["bitfinex","ETHUSD",1643713464440,1.54323699,2735.8,2735.3,0.3]
["bitfinex","ETHUSD",1643713464640,1.54323699,2735.8,2735.4,1.4621682]
["bitfinex","ETHUSD",1643713464837,2.37953759,2735.8,2735.4,1.4621682]
["bitfinex","ETHUSD",1643713465039,1.1929,2736.2,2735.5,0.6]
["bitfinex","ETHUSD",1643713465240,1.54306628,2736.1,2735.5,0.6]
["bitfinex","ETHUSD",1643713465640,1.54306628,2736.0,2735.5,0.6]
["bitfinex","ETHUSD",1643713465839,1.53332682,2736.2,2735.7,1.4620313]
["bitfinex","ETHUSD",1643713466039,8.62603075,2736.6,2735.8,1.0310232]
["bitfinex","ETHUSD",1643713466244,0.83716571,2736.0,2735.8,1.0310232]
["bitfinex","ETHUSD",1643713466841,0.83716571,2736.0,2735.9,0.3]
["bitfinex","ETHUSD",1643713467481,0.83716571,2736.0,2735.8,0.3]
["bitfinex","ETHUSD",1643713469084,1.16093983,2736.0,2735.4,1.91071515]
["bitfinex","ETHUSD",1643713469682,1.16093983,2736.0,2735.4,1.4621832]
["bitfinex","ETHUSD",1643713470284,1.16093983,2736.0,2735.5,0.3]
["bitfinex","ETHUSD",1643713470930,1.16093983,2736.0,2735.2,1.462312]
["bitfinex","ETHUSD",1643713471134,1.16093983,2736.0,2735.2,2.062312]
["bitfinex","ETHUSD",1643713471832,0.34928814,2735.5,2735.2,2.062312]
["bitfinex","ETHUSD",1643713472033,0.83716571,2736.0,2735.2,2.062312]
["bitfinex","ETHUSD",1643713472434,0.83716571,2736.0,2735.3,0.7311549]
["bitfinex","ETHUSD",1643713472833,0.83716571,2736.0,2735.3,1.0311549]
["bitfinex","ETHUSD",1643713473245,0.36699386,2735.6,2735.2,0.3]
["bitfinex","ETHUSD",1643713473638,0.36699386,2735.6,2734.9,2.062374]
["bitfinex","ETHUSD",1643713473839,0.36699386,2735.6,2734.9,1.762374]
["bitfinex","ETHUSD",1643713474238,1.52299646,2736.0,2735.1,1.08126262]
["bitfinex","ETHUSD",1643713474440,0.83716571,2736.0,2735.2,0.7311942]
["bitfinex","ETHUSD",1643713474894,0.83716571,2736.0,2735.2,1.0311942]
["bitfinex","ETHUSD",1643713475293,0.4294023,2735.8,2735.3,0.38997187]
["bitfinex","ETHUSD",1643713475894,0.4294023,2735.8,2735.3,0.68997187]
["bitfinex","ETHUSD",1643713476494,0.4294023,2735.8,2735.3,1.42111927]
["bitfinex","ETHUSD",1643713478000,0.83716571,2736.0,2735.3,2.33497927]
["bitfinex","ETHUSD",1643713478848,0.83716571,2736.0,2735.3,1.42111927]
["bitfinex","ETHUSD",1643713479048,0.83716571,2736.0,2735.3,1.0311474]
["bitfinex","ETHUSD",1643713479449,0.83716571,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1643713479649,0.83716571,2736.0,2735.2,2.0622408]
["bitfinex","ETHUSD",1643713480047,0.83716571,2736.0,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713480048,0.3920591,2735.3,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713480249,1.52299646,2736.0,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713480649,0.68583075,2735.9,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713480848,0.68583075,2735.9,2735.2,2.0622408]
["bitfinex","ETHUSD",1643713481047,1.52299646,2736.0,2735.2,2.0622408]
["bitfinex","ETHUSD",1643713481248,0.43582543,2735.3,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713481448,0.68583075,2735.9,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713482082,1.52299646,2736.0,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713483280,0.32227242,2735.4,2735.2,1.7622408]
["bitfinex","ETHUSD",1643713484681,0.32227242,2735.4,2735.2,0.3]
["bitfinex","ETHUSD",1643713485082,0.32227242,2735.4,2734.7,3.08291037]
["bitfinex","ETHUSD",1643713485287,0.32227242,2735.4,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713485931,0.77504232,2735.1,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713486131,1.54342768,2735.0,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713487933,0.77504232,2735.1,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713489578,1.5434359,2735.0,2734.7,0.85601037]
["bitfinex","ETHUSD",1643713499280,0.77504232,2735.1,2734.7,0.85601037]
["bitfinex","ETHUSD",1643713499680,1.54347172,2735.0,2734.7,0.85601037]
["bitfinex","ETHUSD",1643713499882,0.77504232,2735.1,2734.7,0.85601037]
["bitfinex","ETHUSD",1643713500484,1.1812,2735.7,2734.9,0.44725972]
["bitfinex","ETHUSD",1643713500827,1.54333592,2735.6,2734.9,0.74725972]
["bitfinex","ETHUSD",1643713501032,1.54333592,2735.6,2734.9,0.3]
["bitfinex","ETHUSD",1643713501232,1.54333592,2735.6,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713501635,0.87972092,2735.3,2734.7,2.15601037]
["bitfinex","ETHUSD",1643713502234,0.87972092,2735.3,2734.9,0.914]
["bitfinex","ETHUSD",1643713502534,0.87972092,2735.3,2734.9,1.214]
["bitfinex","ETHUSD",1643713502934,1.1812,2735.7,2734.9,1.214]
["bitfinex","ETHUSD",1643713503135,0.86853075,2736.1,2735.0,2.20111972]
["bitfinex","ETHUSD",1643713503136,1.5432874,2735.6,2735.0,2.20111972]
["bitfinex","ETHUSD",1643713503337,3.9571,2736.2,2735.1,0.91392]
["bitfinex","ETHUSD",1643713503541,1.54311847,2736.1,2735.2,2.54978127]
["bitfinex","ETHUSD",1643713503742,0.44135911,2735.8,2735.4,1.5689142]
["bitfinex","ETHUSD",1643713504138,0.44135911,2735.8,2735.5,1.06660689]
["bitfinex","ETHUSD",1643713504337,0.44135911,2735.8,2735.5,0.76660689]
["bitfinex","ETHUSD",1643713504790,0.90916945,2736.0,2735.5,0.76660689]
["bitfinex","ETHUSD",1643713504985,1.5430693,2735.9,2735.5,0.76660689]
["bitfinex","ETHUSD",1643713505187,1.5430693,2735.9,2735.5,1.49762869]
["bitfinex","ETHUSD",1643713505495,1.5430693,2735.9,2735.6,0.3]
["bitfinex","ETHUSD",1643713505696,1.54208977,2735.9,2735.6,0.3]
["bitfinex","ETHUSD",1643713507291,1.54208977,2735.9,2735.6,0.6]
["bitfinex","ETHUSD",1643713508337,1.54208977,2735.9,2735.6,0.3]
["bitfinex","ETHUSD",1643713509738,1.54208977,2735.9,2735.6,0.6]
["bitfinex","ETHUSD",1643713510139,1.54208977,2735.9,2735.7,0.39824659]
["bitfinex","ETHUSD",1643713510441,0.32225973,2736.1,2735.7,0.7310704]
["bitfinex","ETHUSD",1643713510751,0.32225973,2736.1,2735.8,0.3]
["bitfinex","ETHUSD",1643713511942,0.72026351,2736.0,2735.8,0.3]
["bitfinex","ETHUSD",1643713512174,0.72026351,2736.0,2735.5,0.3]
["bitfinex","ETHUSD",1643713512376,0.72026351,2736.0,2735.5,1.0311155]
["bitfinex","ETHUSD",1643713512578,0.72026351,2736.0,2735.6,0.3]
["bitfinex","ETHUSD",1643713513177,1.88801383,2735.9,2735.6,0.3]
["bitfinex","ETHUSD",1643713513383,1.84477611,2735.9,2735.6,0.3]
["bitfinex","ETHUSD",1643713513576,0.72026351,2736.0,2735.3,0.6]
["bitfinex","ETHUSD",1643713513778,1.88970023,2735.9,2735.3,0.3]
["bitfinex","ETHUSD",1643713514187,0.39597091,2735.8,2735.3,0.3]
["bitfinex","ETHUSD",1643713514385,2.08686013,2735.7,2735.3,0.3]
["bitfinex","ETHUSD",1643713514586,2.08686013,2735.7,2735.0,3.948]
["bitfinex","ETHUSD",1643713514792,2.08686013,2735.7,2734.9,0.7312871]
["bitfinex","ETHUSD",1643713515286,0.77902843,2735.1,2734.9,0.7312871]
["bitfinex","ETHUSD",1643713515944,0.77902843,2735.1,2734.9,0.3]
["bitfinex","ETHUSD",1643713516340,1.19856718,2735.1,2734.8,0.3]
["bitfinex","ETHUSD",1643713518141,1.19856718,2735.1,2734.8,0.6]
["bitfinex","ETHUSD",1643713518344,1.19856718,2735.1,2734.8,0.3]
["bitfinex","ETHUSD",1643713518546,1.19856718,2735.1,2734.7,2.22384742]
["bitfinex","ETHUSD",1643713518743,1.19856718,2735.1,2734.7,1.28734717]
["bitfinex","ETHUSD",1643713520184,1.19856718,2735.1,2734.8,0.3]
["bitfinex","ETHUSD",1643713520589,1.19856718,2735.1,2734.8,0.6]
["bitfinex","ETHUSD",1643713521193,0.77902843,2735.1,2734.8,0.6]
["bitfinex","ETHUSD",1643713521393,3.24246013,2735.7,2734.8,0.3]
["bitfinex","ETHUSD",1643713521693,2.99433343,2735.7,2734.9,0.3]
["bitfinex","ETHUSD",1643713521892,1.1556,2735.7,2734.7,3.07012037]
["bitfinex","ETHUSD",1643713522093,3.01869077,2735.7,2734.7,2.07012037]
["bitfinex","ETHUSD",1643713522293,0.85285382,2735.0,2734.7,2.07012037]
["bitfinex","ETHUSD",1643713522497,0.85285382,2735.0,2734.9,1.4625178]
["bitfinex","ETHUSD",1643713522693,0.35309043,2735.1,2734.7,3.07012037]
["bitfinex","ETHUSD",1643713522893,0.35309043,2735.1,2734.9,0.3]
["bitfinex","ETHUSD",1643713523093,0.35309043,2735.1,2734.7,2.07012037]
["bitfinex","ETHUSD",1643713523735,0.35309043,2735.1,2734.9,0.7312568]
["bitfinex","ETHUSD",1643713523929,0.7114393,2735.3,2734.9,0.7312568]
["bitfinex","ETHUSD",1643713524129,0.7114393,2735.3,2734.9,1.3312568]
["bitfinex","ETHUSD",1643713524337,3.01869077,2735.7,2734.9,1.3312568]
["bitfinex","ETHUSD",1643713524537,3.01869077,2735.7,2734.9,1.6]
["bitfinex","ETHUSD",1643713524538,1.1556,2735.7,2734.9,1.6]
["bitfinex","ETHUSD",1643713525735,1.54324722,2735.6,2735.1,0.731196]
["bitfinex","ETHUSD",1643713525939,9.48771783,2736.1,2735.1,0.731196]
["bitfinex","ETHUSD",1643713525940,3.71753075,2736.2,2735.1,0.731196]
["bitfinex","ETHUSD",1643713526143,1.5430423,2736.1,2735.2,0.826]
["bitfinex","ETHUSD",1643713526345,3.0317,2736.2,2735.2,0.826]
["bitfinex","ETHUSD",1643713526740,0.31655345,2736.0,2735.6,1.11256761]
["bitfinex","ETHUSD",1643713526938,0.31655345,2736.0,2735.6,2.78159265]
["bitfinex","ETHUSD",1643713527185,0.31655345,2736.0,2735.6,4.29537265]
["bitfinex","ETHUSD",1643713527588,1.1269,2736.5,2735.6,4.29537265]
["bitfinex","ETHUSD",1643713527788,1.1269,2736.5,2735.8,2.1930453]
["bitfinex","ETHUSD",1643713528388,1.1269,2736.5,2735.8,2.4930453]
["bitfinex","ETHUSD",1643713528692,2.02033075,2736.8,2736.1,0.37750232]
["bitfinex","ETHUSD",1643713528897,3.94853075,2737.1,2736.3,0.730854]
["bitfinex","ETHUSD",1643713529095,0.68583075,2737.1,2736.3,0.730854]
["bitfinex","ETHUSD",1643713529289,0.68583075,2737.1,2736.3,1.030854]
["bitfinex","ETHUSD",1643713529689,4.62803075,2737.2,2736.3,1.030854]
["bitfinex","ETHUSD",1643713529889,0.39793354,2736.9,2736.3,1.944384]
["bitfinex","ETHUSD",1643713530192,0.39793354,2736.9,2736.5,3.07790572]
["bitfinex","ETHUSD",1643713530394,0.39793354,2736.9,2736.6,0.3585871]
["bitfinex","ETHUSD",1643713530843,3.9422,2737.2,2736.6,0.6585871]
["bitfinex","ETHUSD",1643713531038,0.68583075,2737.3,2736.6,0.6585871]
["bitfinex","ETHUSD",1643713531240,0.68583075,2737.3,2736.5,2.64708332]
["bitfinex","ETHUSD",1643713531450,0.89854611,2737.2,2736.5,2.64708332]
["bitfinex","ETHUSD",1643713531645,1.90713075,2737.4,2736.5,2.94708332]
["bitfinex","ETHUSD",1643713531841,1.2213,2737.4,2736.6,1.0]
["bitfinex","ETHUSD",1643713532042,1.2213,2737.4,2736.7,0.7308102]
["bitfinex","ETHUSD",1643713532242,1.2213,2737.4,2736.7,1.3308102]
["bitfinex","ETHUSD",1643713532540,0.43746523,2737.2,2736.7,0.98684046]
["bitfinex","ETHUSD",1643713532745,0.43746523,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1643713533343,0.43746523,2737.2,2736.5,1.48543862]
["bitfinex","ETHUSD",1643713533745,0.43746523,2737.2,2736.5,1.18543862]
["bitfinex","ETHUSD",1643713534144,0.43746523,2737.2,2736.9,0.7307453]
["bitfinex","ETHUSD",1643713534344,0.43746523,2737.2,2736.8,0.84674468]
["bitfinex","ETHUSD",1643713535489,0.43746523,2737.2,2736.4,2.1924348]
["bitfinex","ETHUSD",1643713536286,0.91368,2737.1,2736.5,0.730939]
["bitfinex","ETHUSD",1643713536688,0.91368,2737.1,2736.5,0.3]
["bitfinex","ETHUSD",1643713537088,0.91368,2737.1,2736.2,0.6]
["bitfinex","ETHUSD",1643713537286,0.91368,2737.1,2736.2,0.3]
["bitfinex","ETHUSD",1643713537786,0.91368,2737.1,2736.1,3.50941476]
["bitfinex","ETHUSD",1643713538188,0.91368,2737.1,2736.3,0.730973]
["bitfinex","ETHUSD",1643713538444,0.91368,2737.1,2736.3,1.030973]
["bitfinex","ETHUSD",1643713539243,0.81507386,2737.3,2736.3,1.030973]
["bitfinex","ETHUSD",1643713539944,0.37348364,2736.6,2736.3,1.030973]
["bitfinex","ETHUSD",1643713540845,0.81507386,2737.3,2736.3,1.030973]
["bitfinex","ETHUSD",1643713541047,0.81507386,2737.3,2736.4,0.3]
["bitfinex","ETHUSD",1643713541246,0.81507386,2737.3,2736.3,0.3]
["bitfinex","ETHUSD",1643713541651,1.72874386,2737.3,2736.1,2.34749936]
["bitfinex","ETHUSD",1643713541847,0.44810846,2736.4,2736.1,2.04749936]
["bitfinex","ETHUSD",1643713542080,0.44810846,2736.4,2736.2,1.4618547]
["bitfinex","ETHUSD",1643713542280,0.44810846,2736.4,2736.3,0.3]
["bitfinex","ETHUSD",1643713543885,0.44810846,2736.4,2736.3,0.6]
["bitfinex","ETHUSD",1643713545188,0.81507386,2737.3,2736.3,0.6]
["bitfinex","ETHUSD",1643713546235,1.54266108,2737.2,2736.3,0.6]
["bitfinex","ETHUSD",1643713546633,0.34606497,2736.6,2736.3,1.00617647]
["bitfinex","ETHUSD",1643713546837,0.34606497,2736.6,2736.5,0.7309346]
["bitfinex","ETHUSD",1643713547033,0.81507386,2737.3,2736.3,1.00617647]
["bitfinex","ETHUSD",1643713547238,0.81507386,2737.3,2736.3,1.91979647]
["bitfinex","ETHUSD",1643713547434,1.54260465,2737.2,2736.3,1.91979647]
["bitfinex","ETHUSD",1643713547835,1.54260465,2737.2,2736.4,0.91358]
["bitfinex","ETHUSD",1643713548035,1.54260465,2737.2,2736.5,0.3]
["bitfinex","ETHUSD",1643713548936,0.34187652,2737.1,2736.6,0.7308938]
["bitfinex","ETHUSD",1643713549136,1.54260465,2737.0,2736.7,0.3]
["bitfinex","ETHUSD",1643713550586,1.54260465,2737.0,2736.4,0.34543882]
["bitfinex","ETHUSD",1643713550785,1.54260465,2737.0,2736.9,0.70131992]
["bitfinex","ETHUSD",1643713551185,1.1274,2737.4,2736.9,0.70131992]
["bitfinex","ETHUSD",1643713551387,1.54240564,2737.3,2736.9,0.70131992]
["bitfinex","ETHUSD",1643713551584,0.01259035,2737.7,2736.9,0.70131992]
["bitfinex","ETHUSD",1643713551786,1.542365,2737.6,2736.9,0.70131992]
["bitfinex","ETHUSD",1643713552090,0.42767824,2736.9,2736.8,0.91344]
["bitfinex","ETHUSD",1643713552286,0.01259035,2737.7,2736.8,1.51344]
["bitfinex","ETHUSD",1643713552585,1.54232483,2737.6,2736.8,1.21344]
["bitfinex","ETHUSD",1643713552786,1.54232483,2737.6,2736.6,2.1971]
["bitfinex","ETHUSD",1643713552986,1.54232483,2737.6,2736.6,3.28332021]
["bitfinex","ETHUSD",1643713553185,1.54232483,2737.6,2736.7,0.91344]
["bitfinex","ETHUSD",1643713553734,0.39290999,2736.9,2736.7,0.91344]
["bitfinex","ETHUSD",1643713553931,1.14299035,2737.7,2736.7,0.91344]
["bitfinex","ETHUSD",1643713554134,0.87774245,2737.4,2736.7,0.91344]
["bitfinex","ETHUSD",1643713555535,0.36907339,2736.9,2736.7,0.91344]
["bitfinex","ETHUSD",1643713555737,0.87774245,2737.4,2736.7,0.91344]
["bitfinex","ETHUSD",1643713556137,1.14299035,2737.7,2736.7,0.91344]
["bitfinex","ETHUSD",1643713556337,1.54234212,2737.6,2736.7,0.91344]
["bitfinex","ETHUSD",1643713556940,0.38647695,2737.0,2736.7,0.91344]
["bitfinex","ETHUSD",1643713558674,0.38647695,2737.0,2736.6,2.38622021]
["bitfinex","ETHUSD",1643713559074,0.38565175,2737.0,2736.6,2.38622021]
["bitfinex","ETHUSD",1643713560933,0.84132764,2737.5,2736.7,0.35992769]
["bitfinex","ETHUSD",1643713561335,0.84132764,2737.5,2736.7,1.35992769]
["bitfinex","ETHUSD",1643713561533,1.1304,2737.7,2736.7,0.35992769]
["bitfinex","ETHUSD",1643713561738,2.3060046,2738.1,2736.8,0.13819997]
["bitfinex","ETHUSD",1643713561739,1.54228852,2737.6,2736.8,0.13819997]
["bitfinex","ETHUSD",1643713561940,1.2087,2738.0,2736.8,0.32098997]
["bitfinex","ETHUSD",1643713562135,0.34778821,2737.2,2736.8,1.62098997]
["bitfinex","ETHUSD",1643713562333,0.34778821,2737.2,2736.8,1.92098997]
["bitfinex","ETHUSD",1643713562936,0.34778821,2737.2,2736.8,2.83424997]
["bitfinex","ETHUSD",1643713563138,0.34778821,2737.2,2736.9,0.9133]
["bitfinex","ETHUSD",1643713563337,0.34778821,2737.2,2736.9,1.9133]
["bitfinex","ETHUSD",1643713563836,0.34778821,2737.2,2736.9,2.82653]
["bitfinex","ETHUSD",1643713564044,0.34778821,2737.2,2737.0,0.3]
["bitfinex","ETHUSD",1643713564688,0.34778821,2737.2,2736.9,2.2133]
["bitfinex","ETHUSD",1643713565089,0.34778821,2737.2,2736.9,1.3]
["bitfinex","ETHUSD",1643713565297,0.34778821,2737.2,2736.6,1.0]
["bitfinex","ETHUSD",1643713565597,0.34778821,2737.2,2736.5,4.4181]
["bitfinex","ETHUSD",1643713566390,1.54241696,2737.1,2736.5,3.2664]
["bitfinex","ETHUSD",1643713567192,0.34778821,2737.2,2736.4,0.77197621]
["bitfinex","ETHUSD",1643713567392,1.54240558,2737.1,2736.5,0.3]
["bitfinex","ETHUSD",1643713568327,0.34778821,2737.2,2736.5,0.3]
["bitfinex","ETHUSD",1643713568533,1.54238652,2737.1,2736.4,2.07197621]
["bitfinex","ETHUSD",1643713568736,1.54238652,2737.1,2736.5,0.3]
["bitfinex","ETHUSD",1643713569536,0.4084985,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1643713569734,1.1439,2737.5,2736.5,0.3]
["bitfinex","ETHUSD",1643713569935,1.54230098,2737.4,2736.6,0.91342]
["bitfinex","ETHUSD",1643713570136,1.54230098,2737.4,2736.6,1.21342]
["bitfinex","ETHUSD",1643713570734,1.54230098,2737.4,2736.5,0.3]
["bitfinex","ETHUSD",1643713570735,0.41242831,2737.3,2736.5,0.3]
["bitfinex","ETHUSD",1643713570935,1.54230098,2737.2,2736.5,0.3]
["bitfinex","ETHUSD",1643713572086,0.85953108,2737.6,2736.6,5.07696146]
["bitfinex","ETHUSD",1643713572282,0.85953108,2737.6,2736.7,1.6]
["bitfinex","ETHUSD",1643713572484,0.85953108,2737.6,2736.8,2.14700926]
["bitfinex","ETHUSD",1643713572692,1.54215102,2737.5,2736.7,1.6]
["bitfinex","ETHUSD",1643713572896,0.39419691,2736.9,2736.7,1.6]
["bitfinex","ETHUSD",1643713573093,0.85953108,2737.6,2736.7,1.6]
["bitfinex","ETHUSD",1643713573290,1.54216295,2737.5,2736.9,0.91327]
["bitfinex","ETHUSD",1643713573494,0.917337,2738.2,2737.0,2.18279]
["bitfinex","ETHUSD",1643713573495,1.82403075,2738.1,2737.0,2.18279]
["bitfinex","ETHUSD",1643713573703,0.185496,2738.2,2737.0,2.18279]
["bitfinex","ETHUSD",1643713573704,1.54198268,2738.0,2737.1,2.3523]
["bitfinex","ETHUSD",1643713573895,1.54198268,2737.9,2737.2,0.18279]
["bitfinex","ETHUSD",1643713574096,0.31744035,2737.5,2737.3,0.526]
["bitfinex","ETHUSD",1643713574296,0.90069336,2738.1,2737.6,0.81938753]
["bitfinex","ETHUSD",1643713574495,2.232241,2738.6,2737.6,0.81938753]
["bitfinex","ETHUSD",1643713574496,1.54191944,2738.0,2737.6,0.81938753]
["bitfinex","ETHUSD",1643713574694,1.54191944,2737.9,2737.6,1.11938753]
["bitfinex","ETHUSD",1643713574894,1.54191944,2737.8,2737.6,1.41938753]
["bitfinex","ETHUSD",1643713575096,0.68583075,2738.4,2737.6,2.41938753]
["bitfinex","ETHUSD",1643713575695,1.54191488,2738.3,2737.7,0.18279]
["bitfinex","ETHUSD",1643713575938,1.54191488,2738.2,2737.7,2.92163]
["bitfinex","ETHUSD",1643713576132,1.54191488,2738.1,2737.7,3.92163]
["bitfinex","ETHUSD",1643713576332,1.54191488,2738.0,2737.8,1.0]
["bitfinex","ETHUSD",1643713576536,1.54191488,2737.9,2737.8,1.826]
["bitfinex","ETHUSD",1643713576736,1.54191488,2737.9,2737.8,2.30879]
["bitfinex","ETHUSD",1643713577237,0.68583075,2738.7,2737.9,4.75]
["bitfinex","ETHUSD",1643713577440,4.15729796,2739.5,2738.1,0.91284]
["bitfinex","ETHUSD",1643713577441,0.68583075,2739.1,2738.1,0.91284]
["bitfinex","ETHUSD",1643713577642,0.68583075,2739.3,2738.2,0.66419997]
["bitfinex","ETHUSD",1643713577840,0.87112675,2739.5,2738.2,0.84698997]
["bitfinex","ETHUSD",1643713578043,0.68583075,2739.5,2738.2,0.84698997]
["bitfinex","ETHUSD",1643713578242,4.214141,2739.8,2738.9,0.69344584]
["bitfinex","ETHUSD",1643713578243,0.68583075,2739.6,2738.9,0.69344584]
["bitfinex","ETHUSD",1643713578441,0.68583075,2739.6,2739.0,0.70855]
["bitfinex","ETHUSD",1643713578640,0.68583075,2739.7,2739.1,0.526]
["bitfinex","ETHUSD",1643713578841,1.09402726,2740.1,2739.1,0.526]
["bitfinex","ETHUSD",1643713578842,1.77985801,2740.1,2739.1,0.526]
["bitfinex","ETHUSD",1643713579238,0.95179668,2740.0,2739.4,0.7610235]
["bitfinex","ETHUSD",1643713579439,0.41395774,2739.9,2739.5,0.91237]
["bitfinex","ETHUSD",1643713579709,0.41395774,2739.9,2739.6,0.526]
["bitfinex","ETHUSD",1643713580710,0.41395774,2739.9,2739.6,1.826]
["bitfinex","ETHUSD",1643713580905,0.41395774,2739.9,2739.6,0.826]
["bitfinex","ETHUSD",1643713581105,0.41395774,2739.9,2739.6,1.826]
["bitfinex","ETHUSD",1643713582108,1.09402726,2740.1,2739.6,2.00855]
["bitfinex","ETHUSD",1643713582406,1.09402726,2740.1,2739.7,0.91229]
["bitfinex","ETHUSD",1643713582608,1.09402726,2740.1,2739.7,1.21229]
["bitfinex","ETHUSD",1643713582806,1.09402726,2740.1,2739.7,2.21229]
["bitfinex","ETHUSD",1643713583441,0.36293578,2740.0,2739.7,2.21229]
["bitfinex","ETHUSD",1643713583642,0.36293578,2740.0,2739.4,1.82465]
["bitfinex","ETHUSD",1643713583844,0.36293578,2740.0,2739.1,0.18255]
["bitfinex","ETHUSD",1643713584240,0.36293578,2740.0,2738.9,3.5904]
["bitfinex","ETHUSD",1643713584644,0.72869832,2739.6,2739.0,0.73860764]
["bitfinex","ETHUSD",1643713584844,1.09402726,2740.1,2739.0,0.73860764]
["bitfinex","ETHUSD",1643713585544,1.10613792,2740.1,2738.9,0.268]
["bitfinex","ETHUSD",1643713585749,0.1824,2740.0,2738.9,0.268]
["bitfinex","ETHUSD",1643713586644,0.37204506,2739.1,2738.9,0.268]
["bitfinex","ETHUSD",1643713589295,1.08370036,2739.1,2738.9,0.268]
["bitfinex","ETHUSD",1643713589496,0.37204506,2739.1,2738.9,0.268]
["bitfinex","ETHUSD",1643713589899,0.37204506,2739.1,2738.6,1.71371144]
["bitfinex","ETHUSD",1643713590097,0.37204506,2739.1,2738.6,2.31371144]
["bitfinex","ETHUSD",1643713590494,1.21139496,2739.1,2738.6,1.6]
["bitfinex","ETHUSD",1643713590699,1.21139496,2739.1,2738.5,0.9255]
["bitfinex","ETHUSD",1643713590700,1.85367647,2739.0,2738.5,0.9255]
["bitfinex","ETHUSD",1643713591748,1.21139496,2739.1,2738.5,0.9255]
["bitfinex","ETHUSD",1643713591953,1.39379496,2739.1,2738.5,0.9255]
["bitfinex","ETHUSD",1643713592549,1.39379496,2739.1,2737.7,1.0]
["bitfinex","ETHUSD",1643713592755,0.39723795,2737.8,2737.7,1.0]
["bitfinex","ETHUSD",1643713593752,0.39723795,2737.8,2737.7,0.3]
["bitfinex","ETHUSD",1643713593951,0.93137527,2738.1,2737.7,0.3]
["bitfinex","ETHUSD",1643713594151,0.93137527,2738.1,2737.6,1.31777698]
["bitfinex","ETHUSD",1643713594351,2.0,2738.8,2737.6,1.31777698]
["bitfinex","ETHUSD",1643713595000,0.3181206,2738.0,2737.6,1.31777698]
["bitfinex","ETHUSD",1643713595400,0.3181206,2738.0,2737.7,0.91303]
["bitfinex","ETHUSD",1643713596206,0.3181206,2738.0,2737.7,1.0]
["bitfinex","ETHUSD",1643713596502,0.3181206,2738.0,2737.6,0.3]
["bitfinex","ETHUSD",1643713596704,0.3181206,2738.0,2737.4,1.6]
["bitfinex","ETHUSD",1643713597107,0.3181206,2738.0,2737.4,2.41785219]
["bitfinex","ETHUSD",1643713597311,0.35963253,2737.5,2736.5,0.18271]
["bitfinex","ETHUSD",1643713597509,2.0,2737.4,2736.2,0.2991596]
["bitfinex","ETHUSD",1643713597905,2.0,2737.4,2736.0,7.44]
["bitfinex","ETHUSD",1643713598108,0.3,2737.3,2736.0,7.44]
["bitfinex","ETHUSD",1643713598349,0.3,2737.3,2735.5,7.44]
["bitfinex","ETHUSD",1643713598350,0.38573968,2735.6,2735.5,7.44]
["bitfinex","ETHUSD",1643713599651,5.7728,2736.6,2735.5,7.44]
["bitfinex","ETHUSD",1643713599854,2.0,2736.8,2735.6,1.3]
["bitfinex","ETHUSD",1643713600051,0.01216599,2736.9,2735.6,1.0]
["bitfinex","ETHUSD",1643713600652,0.73135341,2736.2,2735.7,0.36149367]
["bitfinex","ETHUSD",1643713600851,0.73135341,2736.2,2735.7,0.3]
["bitfinex","ETHUSD",1643713601052,0.73135341,2736.2,2735.6,1.3]
["bitfinex","ETHUSD",1643713601557,0.73135341,2736.2,2735.6,1.0]
["bitfinex","ETHUSD",1643713601752,0.33642745,2736.0,2735.6,1.71967974]
["bitfinex","ETHUSD",1643713602999,0.33642745,2736.0,2735.6,1.3]
["bitfinex","ETHUSD",1643713604202,0.67840122,2735.7,2735.6,1.3]
["bitfinex","ETHUSD",1643713604407,0.67840122,2735.7,2735.1,0.53864893]
["bitfinex","ETHUSD",1643713604408,0.67840122,2735.7,2735.1,0.18271]
["bitfinex","ETHUSD",1643713604606,0.67840122,2735.7,2734.8,7.62271]
["bitfinex","ETHUSD",1643713605300,0.53815895,2736.2,2734.8,7.62271]
["bitfinex","ETHUSD",1643713605301,0.37995536,2734.9,2734.8,7.62271]
["bitfinex","ETHUSD",1643713605938,0.37995536,2734.9,2734.8,7.44]
["bitfinex","ETHUSD",1643713606748,0.37995536,2734.9,2734.7,0.13819997]
["bitfinex","ETHUSD",1643713607941,0.37995536,2734.9,2734.3,7.77381522]
["bitfinex","ETHUSD",1643713608143,0.37995536,2734.9,2734.4,0.18271]
["bitfinex","ETHUSD",1643713608345,0.37995536,2734.9,2734.3,7.77381522]
["bitfinex","ETHUSD",1643713609350,0.37995536,2734.9,2734.4,1.0]
["bitfinex","ETHUSD",1643713609802,0.83957661,2735.0,2734.4,1.18271]
["bitfinex","ETHUSD",1643713610399,0.58957661,2735.0,2734.4,1.18271]
["bitfinex","ETHUSD",1643713610702,0.58957661,2735.0,2734.4,1.87153696]
["bitfinex","ETHUSD",1643713611101,0.58957661,2735.0,2734.4,2.30182929]
["bitfinex","ETHUSD",1643713611502,2.42463548,2736.0,2734.4,2.30182929]
["bitfinex","ETHUSD",1643713612801,2.54193548,2736.0,2734.9,0.41272058]
["bitfinex","ETHUSD",1643713613003,2.54193548,2736.0,2734.9,0.71272058]
["bitfinex","ETHUSD",1643713613203,1.8685596,2736.0,2734.9,0.71272058]
["bitfinex","ETHUSD",1643713613837,0.40812664,2735.3,2734.9,0.71272058]
["bitfinex","ETHUSD",1643713614038,0.81967044,2735.4,2734.9,1.17759944]
["bitfinex","ETHUSD",1643713614240,0.81967044,2735.4,2734.9,2.09143944]
["bitfinex","ETHUSD",1643713614841,0.81967044,2735.4,2734.9,2.39143944]
["bitfinex","ETHUSD",1643713615244,0.3256619,2735.3,2734.9,2.72931006]
["bitfinex","ETHUSD",1643713615645,0.3256619,2735.3,2735.0,1.0]
["bitfinex","ETHUSD",1643713616045,0.3256619,2735.3,2734.9,1.21384]
["bitfinex","ETHUSD",1643713616441,0.3256619,2735.3,2734.9,0.3]
["bitfinex","ETHUSD",1643713616644,0.3256619,2735.3,2734.7,1.826]
["bitfinex","ETHUSD",1643713616846,0.81980198,2734.9,2734.7,0.826]
["bitfinex","ETHUSD",1643713617089,0.81980198,2734.9,2734.7,0.3]
["bitfinex","ETHUSD",1643713617290,0.81980198,2734.9,2734.7,1.0]
["bitfinex","ETHUSD",1643713617491,0.81980198,2734.9,2734.7,1.3]
["bitfinex","ETHUSD",1643713617692,0.81980198,2734.9,2734.7,0.3]
["bitfinex","ETHUSD",1643713617893,0.81980198,2734.9,2734.4,1.79487504]
["bitfinex","ETHUSD",1643713618293,0.81980198,2734.9,2734.5,0.37667137]
["bitfinex","ETHUSD",1643713618495,0.41984022,2734.8,2734.3,7.44]
["bitfinex","ETHUSD",1643713618695,0.66964354,2734.4,2734.3,7.44]
["bitfinex","ETHUSD",1643713619096,0.41984022,2734.8,2734.3,7.44]
["bitfinex","ETHUSD",1643713620294,0.41984022,2734.8,2734.4,1.0]
["bitfinex","ETHUSD",1643713620944,0.73256595,2734.7,2734.4,1.0]
["bitfinex","ETHUSD",1643713621149,3.59096,2735.7,2734.4,1.0]
["bitfinex","ETHUSD",1643713621150,1.59096,2735.7,2734.4,1.0]
["bitfinex","ETHUSD",1643713621349,1.2258,2735.7,2734.5,0.18271]
["bitfinex","ETHUSD",1643713621546,7.2562,2736.1,2734.5,0.48271]
["bitfinex","ETHUSD",1643713621747,1.91337386,2736.0,2734.8,7.44]
["bitfinex","ETHUSD",1643713621949,1.91337386,2736.0,2734.8,7.74]
["bitfinex","ETHUSD",1643713622146,0.75545551,2735.3,2735.1,0.41398332]
["bitfinex","ETHUSD",1643713622352,0.75545551,2735.3,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713622546,0.75545551,2735.3,2735.1,0.41398332]
["bitfinex","ETHUSD",1643713622745,0.75545551,2735.3,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713623348,1.91337386,2736.0,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713623551,7.2562,2736.1,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713623757,0.91391,2737.1,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713623758,0.1827,2736.5,2735.2,0.18271]
["bitfinex","ETHUSD",1643713623960,3.9082,2736.9,2735.5,0.01214037]
["bitfinex","ETHUSD",1643713624154,3.9082,2736.9,2735.6,0.18271]
["bitfinex","ETHUSD",1643713624353,0.9126717,2736.1,2735.6,2.50236774]
["bitfinex","ETHUSD",1643713624597,0.37444471,2735.9,2735.4,1.0]
["bitfinex","ETHUSD",1643713625013,0.9126717,2736.1,2735.3,0.3]
["bitfinex","ETHUSD",1643713625202,0.9126717,2736.1,2735.4,0.3]
["bitfinex","ETHUSD",1643713625401,0.9126717,2736.1,2735.2,0.526]
["bitfinex","ETHUSD",1643713625601,0.78532881,2735.5,2735.2,0.526]
["bitfinex","ETHUSD",1643713626004,0.78532881,2735.5,2735.2,0.70871]
["bitfinex","ETHUSD",1643713626202,0.78532881,2735.5,2735.1,0.41398332]
["bitfinex","ETHUSD",1643713626401,0.78532881,2735.5,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713626703,0.78532881,2735.5,2735.1,0.41398332]
["bitfinex","ETHUSD",1643713628644,0.78532881,2735.5,2735.1,0.71398332]
["bitfinex","ETHUSD",1643713628841,0.78532881,2735.5,2734.9,1.3]
["bitfinex","ETHUSD",1643713629052,0.78532881,2735.5,2734.8,7.44]
["bitfinex","ETHUSD",1643713629949,0.8317252,2734.9,2734.8,7.44]
["bitfinex","ETHUSD",1643713632594,0.18246,2735.7,2734.8,7.44]
["bitfinex","ETHUSD",1643713632995,0.18087633,2735.7,2734.8,7.44]
["bitfinex","ETHUSD",1643713633598,0.85785807,2735.0,2734.8,7.44]
["bitfinex","ETHUSD",1643713635000,0.18087633,2735.7,2734.8,7.44]
["bitfinex","ETHUSD",1643713635405,0.3330846,2735.4,2734.8,7.44]
["bitfinex","ETHUSD",1643713636847,0.76480309,2735.0,2734.8,7.44]
["bitfinex","ETHUSD",1643713637050,0.18087633,2735.7,2734.8,7.44]
["bitfinex","ETHUSD",1643713637253,3.7683,2735.9,2734.8,7.44]
["bitfinex","ETHUSD",1643713637452,3.7683,2735.9,2734.9,1.0]
["bitfinex","ETHUSD",1643713637851,3.7683,2735.9,2734.8,7.44]
["bitfinex","ETHUSD",1643713638054,3.7683,2735.9,2734.9,1.0]
["bitfinex","ETHUSD",1643713638252,0.79049293,2735.2,2734.8,7.44]
["bitfinex","ETHUSD",1643713639694,3.7683,2735.9,2734.8,7.44]
["bitfinex","ETHUSD",1643713639900,3.7683,2735.9,2734.9,1.0]
["bitfinex","ETHUSD",1643713640501,3.7683,2735.9,2734.9,1.3]
["bitfinex","ETHUSD",1643713640703,3.7683,2735.9,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713640898,0.84763392,2735.9,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713641508,5.5174,2736.2,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713641711,1.54299423,2736.1,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713641906,9.7022,2736.6,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713641907,1.54299423,2736.0,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713642105,3.7379,2736.6,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713642307,1.54292816,2736.5,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713642509,1.54292816,2736.5,2735.6,0.63684007]
["bitfinex","ETHUSD",1643713642705,1.54292816,2736.5,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713642905,0.32788976,2736.4,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713643106,2.44783218,2736.3,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713643347,1.54292816,2736.2,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713643741,1.54292816,2736.2,2735.6,0.63684007]
["bitfinex","ETHUSD",1643713643945,1.54292816,2736.2,2735.6,0.61131007]
["bitfinex","ETHUSD",1643713644142,1.54292816,2736.2,2735.6,0.60996007]
["bitfinex","ETHUSD",1643713644143,1.54211816,2736.2,2735.6,0.60996007]
["bitfinex","ETHUSD",1643713644948,1.54211816,2736.2,2735.6,0.33684007]
["bitfinex","ETHUSD",1643713645150,0.68583075,2736.4,2735.6,0.63684007]
["bitfinex","ETHUSD",1643713645350,0.68583075,2736.5,2735.6,0.63684007]
["bitfinex","ETHUSD",1643713645551,0.914441,2736.8,2735.6,0.63684007]
["bitfinex","ETHUSD",1643713645552,0.68583075,2736.8,2735.7,2.526]
["bitfinex","ETHUSD",1643713645751,1.1378,2736.9,2735.8,3.18271]
["bitfinex","ETHUSD",1643713645752,1.82363075,2736.9,2735.8,3.18271]
["bitfinex","ETHUSD",1643713645960,0.68583075,2737.0,2735.9,0.526]
["bitfinex","ETHUSD",1643713646150,0.68583075,2737.1,2736.8,0.81591141]
["bitfinex","ETHUSD",1643713646355,0.914441,2737.3,2736.6,4.91334]
["bitfinex","ETHUSD",1643713646356,0.68583075,2737.3,2736.6,4.91334]
["bitfinex","ETHUSD",1643713646555,0.68583075,2737.6,2736.6,5.43934]
["bitfinex","ETHUSD",1643713646750,0.0120477,2738.0,2736.7,1.3]
["bitfinex","ETHUSD",1643713646751,0.68583075,2737.7,2736.7,1.3]
["bitfinex","ETHUSD",1643713646954,2.0757887,2738.0,2736.7,1.3]
["bitfinex","ETHUSD",1643713646955,0.68583075,2737.8,2736.7,1.3]
["bitfinex","ETHUSD",1643713647205,1.41783752,2737.8,2737.1,0.72663084]
["bitfinex","ETHUSD",1643713647402,2.0757887,2738.0,2737.7,0.39324661]
["bitfinex","ETHUSD",1643713647403,0.68583075,2737.9,2737.7,0.39324661]
["bitfinex","ETHUSD",1643713647607,0.68583075,2737.9,2737.1,0.72663084]
["bitfinex","ETHUSD",1643713648206,0.0120477,2738.0,2737.1,1.02663084]
["bitfinex","ETHUSD",1643713648207,0.69787845,2738.0,2737.1,1.02663084]
["bitfinex","ETHUSD",1643713648408,0.70318005,2738.0,2737.1,1.02663084]
["bitfinex","ETHUSD",1643713648612,0.70318005,2738.0,2737.2,1.43915]
["bitfinex","ETHUSD",1643713648805,7.84103075,2738.3,2737.2,1.43915]
["bitfinex","ETHUSD",1643713649005,3.9062,2738.3,2737.2,1.43915]
["bitfinex","ETHUSD",1643713649206,3.9062,2738.3,2737.2,0.826]
["bitfinex","ETHUSD",1643713649404,3.9062,2738.3,2738.0,0.31539208]
["bitfinex","ETHUSD",1643713649605,1.06854534,2738.4,2738.0,0.31539208]
["bitfinex","ETHUSD",1643713649606,0.38271459,2738.4,2738.0,0.31539208]
["bitfinex","ETHUSD",1643713650006,0.68583075,2738.5,2738.0,0.31539208]
["bitfinex","ETHUSD",1643713650206,0.9461349,2738.3,2738.0,0.31539208]
["bitfinex","ETHUSD",1643713650406,0.9461349,2738.3,2737.5,1.51305]
["bitfinex","ETHUSD",1643713650606,0.9461349,2738.3,2737.5,0.6]
["bitfinex","ETHUSD",1643713650866,0.9461349,2738.3,2737.3,1.0]
["bitfinex","ETHUSD",1643713650867,0.9461349,2738.3,2737.4,0.3]
["bitfinex","ETHUSD",1643713651263,0.9461349,2738.3,2737.3,0.826]
["bitfinex","ETHUSD",1643713651264,0.9461349,2738.3,2737.3,0.526]
["bitfinex","ETHUSD",1643713651457,0.86843075,2738.6,2737.0,0.526]
["bitfinex","ETHUSD",1643713651458,0.67902285,2737.7,2737.0,0.526]
["bitfinex","ETHUSD",1643713651656,0.67902285,2737.7,2736.9,1.0]
["bitfinex","ETHUSD",1643713651860,0.67902285,2737.7,2736.9,0.3]
["bitfinex","ETHUSD",1643713652058,0.67902285,2737.7,2736.8,0.3]
["bitfinex","ETHUSD",1643713652258,0.67902285,2737.7,2736.7,1.6]
["bitfinex","ETHUSD",1643713652458,0.38141173,2738.1,2737.4,0.35751156]
["bitfinex","ETHUSD",1643713653057,1.1692,2738.2,2737.4,0.35751156]
["bitfinex","ETHUSD",1643713653264,5.5731487,2738.8,2737.4,0.65751156]
["bitfinex","ETHUSD",1643713653265,0.1826,2738.3,2737.4,0.65751156]
["bitfinex","ETHUSD",1643713653464,1.82750818,2738.7,2737.6,0.91783635]
["bitfinex","ETHUSD",1643713653465,0.81351858,2738.2,2737.6,0.91783635]
["bitfinex","ETHUSD",1643713653663,0.81351858,2738.2,2737.4,0.35751156]
["bitfinex","ETHUSD",1643713654063,0.38595311,2738.1,2737.4,0.35751156]
["bitfinex","ETHUSD",1643713654264,0.38595311,2738.1,2737.1,3.078]
["bitfinex","ETHUSD",1643713654898,0.80914361,2737.7,2737.2,0.89455724]
["bitfinex","ETHUSD",1643713655394,0.80914361,2737.7,2737.4,0.38854854]
["bitfinex","ETHUSD",1643713655600,0.1826,2738.5,2737.4,0.38854854]
["bitfinex","ETHUSD",1643713656499,0.81193646,2738.2,2737.9,0.36983517]
["bitfinex","ETHUSD",1643713657998,2.12420919,2738.5,2737.9,0.36983517]
["bitfinex","ETHUSD",1643713658199,2.16266609,2738.5,2737.9,0.36983517]
["bitfinex","ETHUSD",1643713659046,0.89171342,2738.1,2737.9,0.36983517]
["bitfinex","ETHUSD",1643713659240,0.89171342,2738.1,2737.3,0.91317]
["bitfinex","ETHUSD",1643713659643,3.17700818,2738.7,2737.3,0.91317]
["bitfinex","ETHUSD",1643713659644,1.90244835,2738.2,2737.3,0.91317]
["bitfinex","ETHUSD",1643713659845,2.35284738,2738.6,2737.4,0.3]
["bitfinex","ETHUSD",1643713660045,2.35284738,2738.6,2737.3,0.91317]
["bitfinex","ETHUSD",1643713660671,2.35284738,2738.6,2737.3,1.21317]
["bitfinex","ETHUSD",1643713660847,1.34884197,2738.4,2738.0,0.4452883]
["bitfinex","ETHUSD",1643713661249,2.10412284,2738.6,2738.0,0.4452883]
["bitfinex","ETHUSD",1643713661847,2.10412284,2738.6,2737.7,0.77413482]
["bitfinex","ETHUSD",1643713662091,2.10412284,2738.6,2737.3,0.91317]
["bitfinex","ETHUSD",1643713662293,2.28499917,2738.6,2737.3,0.91317]
["bitfinex","ETHUSD",1643713662492,2.28499917,2738.6,2736.9,0.526]
["bitfinex","ETHUSD",1643713662695,2.58499917,2738.6,2736.9,0.526]
["bitfinex","ETHUSD",1643713662894,2.58499917,2738.6,2737.0,0.31589459]
["bitfinex","ETHUSD",1643713662895,0.43949032,2737.4,2737.0,0.31589459]
["bitfinex","ETHUSD",1643713663096,2.06,2737.3,2737.0,0.31589459]
["bitfinex","ETHUSD",1643713663500,0.01236855,2738.0,2737.0,0.31589459]
["bitfinex","ETHUSD",1643713663698,0.01236855,2738.0,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713663901,0.19324488,2738.0,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713664099,1.5424312,2737.9,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713664310,0.83280145,2737.7,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713664505,0.32173899,2737.7,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713665105,0.19324488,2738.0,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713665305,1.54234781,2737.9,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713665503,0.86076941,2737.8,2737.0,0.26589459]
["bitfinex","ETHUSD",1643713666139,1.2831734,2737.8,2737.0,1.17918459]
["bitfinex","ETHUSD",1643713666340,0.19324488,2738.0,2737.0,1.17918459]
["bitfinex","ETHUSD",1643713666542,1.54232408,2737.9,2737.0,1.17918459]
["bitfinex","ETHUSD",1643713666947,1.93122102,2737.8,2737.0,1.17918459]
["bitfinex","ETHUSD",1643713667345,0.37461388,2737.8,2737.0,1.17918459]
["bitfinex","ETHUSD",1643713667747,1.91491841,2737.8,2737.5,0.33781456]
["bitfinex","ETHUSD",1643713667950,0.91606401,2737.9,2737.4,0.75172918]
["bitfinex","ETHUSD",1643713668153,1.2033,2738.3,2737.5,0.91313]
["bitfinex","ETHUSD",1643713668353,2.11423564,2738.4,2737.5,0.91313]
["bitfinex","ETHUSD",1643713668550,1.54222073,2738.2,2737.5,0.91313]
["bitfinex","ETHUSD",1643713668750,1.54222073,2738.2,2737.8,0.41432226]
["bitfinex","ETHUSD",1643713668751,0.33943668,2738.2,2737.8,0.41432226]
["bitfinex","ETHUSD",1643713668949,1.54222073,2738.1,2737.8,0.41432226]
["bitfinex","ETHUSD",1643713669150,2.11423564,2738.4,2737.8,0.41432226]
["bitfinex","ETHUSD",1643713669151,1.10091323,2738.4,2737.8,0.41432226]
["bitfinex","ETHUSD",1643713669353,1.54217072,2738.3,2737.8,0.41432226]
["bitfinex","ETHUSD",1643713669602,1.54217072,2738.3,2737.5,0.91313]
["bitfinex","ETHUSD",1643713670908,0.42857004,2738.1,2737.7,0.34422467]
["bitfinex","ETHUSD",1643713671708,0.42857004,2738.1,2737.5,0.91313]
["bitfinex","ETHUSD",1643713672118,0.9200369,2738.4,2737.5,0.91313]
["bitfinex","ETHUSD",1643713672310,1.54212055,2738.3,2737.5,0.91313]
["bitfinex","ETHUSD",1643713673110,0.34012988,2738.2,2737.9,0.33936802]
["bitfinex","ETHUSD",1643713673341,0.9200369,2738.4,2737.9,0.33936802]
["bitfinex","ETHUSD",1643713673551,1.54211444,2738.3,2737.5,0.91313]
["bitfinex","ETHUSD",1643713673749,0.9200369,2738.4,2737.5,0.91313]
["bitfinex","ETHUSD",1643713674547,0.40824517,2738.3,2737.9,0.35019577]
["bitfinex","ETHUSD",1643713675350,0.9200369,2738.4,2737.9,0.35019577]
["bitfinex","ETHUSD",1643713675951,0.9200369,2738.4,2737.8,0.91303]
["bitfinex","ETHUSD",1643713676954,0.36840922,2738.2,2737.8,1.29122935]
["bitfinex","ETHUSD",1643713677805,0.36840922,2738.2,2737.8,0.91303]
["bitfinex","ETHUSD",1643713678006,0.36840922,2738.2,2737.6,1.82602]
["bitfinex","ETHUSD",1643713678203,0.75368225,2737.9,2737.4,3.6115]
["bitfinex","ETHUSD",1643713678408,1.95543776,2737.8,2737.2,1.82626]
["bitfinex","ETHUSD",1643713678806,0.39908601,2737.5,2737.2,1.82626]
["bitfinex","ETHUSD",1643713679204,0.75368225,2737.9,2737.2,1.82626]
["bitfinex","ETHUSD",1643713679405,2.63380281,2738.5,2737.2,1.82626]
["bitfinex","ETHUSD",1643713679606,1.54211352,2738.4,2737.2,3.12626]
["bitfinex","ETHUSD",1643713679806,1.54211352,2738.4,2737.3,1.0]
["bitfinex","ETHUSD",1643713679807,1.9228395,2738.3,2737.3,1.0]
["bitfinex","ETHUSD",1643713680011,1.54211352,2738.2,2737.3,1.0]
["bitfinex","ETHUSD",1643713680207,0.42945943,2737.9,2737.6,0.35914592]
["bitfinex","ETHUSD",1643713680508,0.68719413,2738.0,2737.2,1.82626]
["bitfinex","ETHUSD",1643713680711,1.1297,2738.4,2737.2,1.82626]
["bitfinex","ETHUSD",1643713680953,1.54208327,2738.3,2737.2,1.82626]
["bitfinex","ETHUSD",1643713681351,1.54208327,2738.3,2737.2,2.12626]
["bitfinex","ETHUSD",1643713681555,1.54208327,2738.3,2737.2,3.12626]
["bitfinex","ETHUSD",1643713681960,1.54208327,2738.3,2737.2,4.03934]
["bitfinex","ETHUSD",1643713682257,0.36473369,2737.9,2737.6,0.43979802]
["bitfinex","ETHUSD",1643713682456,0.36473369,2737.9,2737.2,4.03934]
["bitfinex","ETHUSD",1643713682660,0.36473369,2737.9,2737.5,0.91313]
["bitfinex","ETHUSD",1643713683057,0.36473369,2737.9,2737.2,1.82626]
["bitfinex","ETHUSD",1643713683258,0.36473369,2737.9,2737.1,0.70917837]
["bitfinex","ETHUSD",1643713683259,3.41494887,2737.8,2737.1,0.70917837]
["bitfinex","ETHUSD",1643713683457,1.87272727,2737.8,2737.3,0.35505171]
["bitfinex","ETHUSD",1643713683657,0.36473369,2737.9,2737.3,0.35505171]
["bitfinex","ETHUSD",1643713684458,0.68979384,2738.0,2737.3,0.35505171]
["bitfinex","ETHUSD",1643713684707,3.41601932,2737.9,2737.3,0.35505171]
["bitfinex","ETHUSD",1643713684913,1.54216611,2737.8,2737.3,0.35505171]
["bitfinex","ETHUSD",1643713685109,1.54216611,2737.8,2736.9,2.12004]
["bitfinex","ETHUSD",1643713685317,1.87102338,2737.7,2736.9,0.91334]
["bitfinex","ETHUSD",1643713685510,1.99520766,2737.9,2736.9,0.91334]
["bitfinex","ETHUSD",1643713685709,1.5421568,2737.8,2736.9,0.91334]
["bitfinex","ETHUSD",1643713686211,0.36602069,2737.7,2737.3,0.3240713]
["bitfinex","ETHUSD",1643713687414,1.54216881,2737.6,2737.3,0.3240713]
["bitfinex","ETHUSD",1643713687615,0.36602069,2737.7,2737.1,0.91326]
["bitfinex","ETHUSD",1643713688752,1.5421471,2737.6,2737.2,0.31767082]
["bitfinex","ETHUSD",1643713688952,0.68979384,2738.0,2737.2,0.31767082]
["bitfinex","ETHUSD",1643713689152,1.54209913,2737.9,2737.4,0.91315]
["bitfinex","ETHUSD",1643713689852,1.5407455,2737.9,2737.4,0.91315]
["bitfinex","ETHUSD",1643713690059,1.1297,2738.4,2737.4,2.42622]
["bitfinex","ETHUSD",1643713690253,1.1297,2738.4,2737.7,0.91305]
["bitfinex","ETHUSD",1643713690460,0.68583075,2738.5,2737.7,1.21305]
["bitfinex","ETHUSD",1643713690754,1.86315188,2738.4,2737.7,1.21305]
["bitfinex","ETHUSD",1643713691353,1.12365706,2738.1,2737.7,1.55450504]
["bitfinex","ETHUSD",1643713691753,0.71459214,2738.1,2737.7,0.91305]
["bitfinex","ETHUSD",1643713692607,0.71459214,2738.1,2737.3,1.82623]
["bitfinex","ETHUSD",1643713692808,0.36367076,2737.6,2737.3,1.82623]
["bitfinex","ETHUSD",1643713693015,0.36367076,2737.6,2737.3,2.12623]
["bitfinex","ETHUSD",1643713693208,0.36367076,2737.6,2737.3,3.12623]
["bitfinex","ETHUSD",1643713693411,0.36367076,2737.6,2737.3,2.12623]
["bitfinex","ETHUSD",1643713693612,0.36367076,2737.6,2737.2,1.82631]
["bitfinex","ETHUSD",1643713693810,0.36367076,2737.6,2737.2,2.12631]
["bitfinex","ETHUSD",1643713694614,0.71459214,2738.1,2737.2,2.9155684]
["bitfinex","ETHUSD",1643713694818,0.71459214,2738.1,2737.2,1.82631]
["bitfinex","ETHUSD",1643713695014,1.88123383,2738.0,2737.2,1.82631]
["bitfinex","ETHUSD",1643713695216,1.88123383,2738.0,2736.9,1.82649]
["bitfinex","ETHUSD",1643713695419,1.88123383,2738.0,2736.8,5.2095]
["bitfinex","ETHUSD",1643713695621,2.56706458,2738.0,2736.8,5.2095]
["bitfinex","ETHUSD",1643713695847,0.37526587,2737.5,2737.1,0.41572604]
["bitfinex","ETHUSD",1643713696254,1.88123383,2738.0,2737.1,0.41572604]
["bitfinex","ETHUSD",1643713696650,1.92053075,2738.2,2737.1,0.41572604]
["bitfinex","ETHUSD",1643713696856,1.2347,2738.2,2737.1,0.41572604]
["bitfinex","ETHUSD",1643713697252,1.2347,2738.2,2737.1,0.71572604]
["bitfinex","ETHUSD",1643713697452,1.2347,2738.2,2737.4,0.9131]
["bitfinex","ETHUSD",1643713697653,0.41877672,2738.1,2737.8,0.42639687]
["bitfinex","ETHUSD",1643713698054,0.41877672,2738.1,2737.6,0.93484859]
["bitfinex","ETHUSD",1643713699256,0.41877672,2738.1,2737.6,2.2861774]
["bitfinex","ETHUSD",1643713699897,0.41877672,2738.1,2737.6,2.14793859]
["bitfinex","ETHUSD",1643713700098,0.41877672,2738.1,2737.6,1.21309]
["bitfinex","ETHUSD",1643713700298,0.41877672,2738.1,2737.6,0.91309]
["bitfinex","ETHUSD",1643713701006,0.41877672,2738.1,2737.4,1.33450966]
["bitfinex","ETHUSD",1643713701202,0.41877672,2738.1,2737.3,3.67739768]
["bitfinex","ETHUSD",1643713701504,2.23296031,2738.1,2737.1,1.82623]
["bitfinex","ETHUSD",1643713701702,2.21970608,2738.1,2737.1,2.35223]
["bitfinex","ETHUSD",1643713701902,0.36877672,2738.1,2737.1,1.82623]
["bitfinex","ETHUSD",1643713702502,2.03599023,2738.3,2737.1,2.21893618]
["bitfinex","ETHUSD",1643713702503,0.34681341,2737.4,2737.1,2.21893618]
["bitfinex","ETHUSD",1643713702702,0.89746563,2737.6,2737.1,3.51893618]
["bitfinex","ETHUSD",1643713703205,0.89746563,2737.6,2737.1,3.12623]
["bitfinex","ETHUSD",1643713703656,0.89746563,2737.6,2737.1,3.42623]
["bitfinex","ETHUSD",1643713703856,0.89746563,2737.6,2737.1,5.55868033]
["bitfinex","ETHUSD",1643713704057,0.89746563,2737.6,2737.1,3.42623]
["bitfinex","ETHUSD",1643713704257,0.3618265,2737.5,2737.1,3.8576503]
["bitfinex","ETHUSD",1643713704457,1.1265,2738.2,2737.1,3.8576503]
["bitfinex","ETHUSD",1643713704860,1.1265,2738.2,2737.1,3.5576503]
["bitfinex","ETHUSD",1643713705062,1.1265,2738.2,2737.1,2.2576503]
["bitfinex","ETHUSD",1643713705264,1.1265,2738.2,2737.1,3.5576503]
["bitfinex","ETHUSD",1643713705462,0.4173086,2737.6,2737.1,3.5576503]
["bitfinex","ETHUSD",1643713706564,0.4173086,2737.6,2737.1,1.82623]
["bitfinex","ETHUSD",1643713706766,0.4173086,2737.6,2737.0,0.71705604]
["bitfinex","ETHUSD",1643713706970,0.4173086,2737.6,2737.0,0.3]
["bitfinex","ETHUSD",1643713707201,0.4173086,2737.6,2736.9,1.0]
["bitfinex","ETHUSD",1643713707904,0.9198408,2737.4,2736.9,1.0]
["bitfinex","ETHUSD",1643713708304,0.9198408,2737.4,2736.8,1.6309516]
["bitfinex","ETHUSD",1643713708904,0.9198408,2737.4,2736.8,1.3]
["bitfinex","ETHUSD",1643713708905,0.35995917,2737.1,2736.8,1.3]
["bitfinex","ETHUSD",1643713709106,0.35995917,2737.1,2736.8,0.3]
["bitfinex","ETHUSD",1643713709304,0.35995917,2737.1,2736.6,2.69608]
["bitfinex","ETHUSD",1643713709507,0.9198408,2737.4,2736.6,2.69608]
["bitfinex","ETHUSD",1643713710105,0.9198408,2737.4,2736.7,0.90674293]
["bitfinex","ETHUSD",1643713710308,1.54213858,2737.3,2736.7,0.90674293]
["bitfinex","ETHUSD",1643713710507,0.41315383,2737.1,2736.8,0.43989715]
["bitfinex","ETHUSD",1643713710707,0.9198408,2737.4,2736.8,1.65320715]
["bitfinex","ETHUSD",1643713710950,0.9198408,2737.4,2736.8,1.21331]
["bitfinex","ETHUSD",1643713711155,0.9198408,2737.4,2736.8,2.21331]
["bitfinex","ETHUSD",1643713711156,1.54214951,2737.3,2736.8,2.21331]
["bitfinex","ETHUSD",1643713711352,1.54214951,2737.3,2736.8,1.21331]
["bitfinex","ETHUSD",1643713712050,0.32348617,2737.3,2736.9,0.34944845]
["bitfinex","ETHUSD",1643713713050,0.32348617,2737.3,2736.8,1.21331]
["bitfinex","ETHUSD",1643713713655,1.1321,2737.8,2736.8,1.21331]
["bitfinex","ETHUSD",1643713713953,1.54210134,2737.7,2736.8,1.21331]
["bitfinex","ETHUSD",1643713714816,2.44453512,2737.7,2737.1,0.43494649]
["bitfinex","ETHUSD",1643713715018,3.81627633,2738.1,2737.1,0.43494649]
["bitfinex","ETHUSD",1643713715219,4.7771,2738.1,2737.2,2.70558762]
["bitfinex","ETHUSD",1643713715620,4.7771,2738.1,2737.2,3.18829762]
["bitfinex","ETHUSD",1643713715821,4.7771,2738.1,2737.3,1.0]
["bitfinex","ETHUSD",1643713716020,0.33782385,2738.0,2737.5,0.86463414]
["bitfinex","ETHUSD",1643713716819,0.33782385,2738.0,2737.5,1.16463414]
["bitfinex","ETHUSD",1643713717021,0.68583075,2738.5,2737.6,2.12995245]
["bitfinex","ETHUSD",1643713717222,6.3909,2738.7,2737.6,3.18559837]
["bitfinex","ETHUSD",1643713717421,6.2083,2738.7,2737.6,4.09856837]
["bitfinex","ETHUSD",1643713717623,5.0377,2738.7,2737.7,0.18271]
["bitfinex","ETHUSD",1643713717823,5.0377,2738.7,2737.8,0.526]
["bitfinex","ETHUSD",1643713718022,1.10070875,2738.8,2738.4,0.3625828]
["bitfinex","ETHUSD",1643713718453,0.68583075,2739.2,2738.4,0.3625828]
["bitfinex","ETHUSD",1643713718658,1.85343075,2739.3,2738.4,0.6625828]
["bitfinex","ETHUSD",1643713719055,1.1676,2739.3,2738.4,0.6625828]
["bitfinex","ETHUSD",1643713719455,0.43776964,2738.9,2738.4,0.3625828]
["bitfinex","ETHUSD",1643713719657,0.43776964,2738.9,2738.4,0.6625828]
["bitfinex","ETHUSD",1643713720258,1.1676,2739.3,2738.4,0.6625828]
["bitfinex","ETHUSD",1643713720459,0.86823075,2739.6,2738.4,0.6625828]
["bitfinex","ETHUSD",1643713720661,0.01208469,2739.7,2738.5,1.43877]
["bitfinex","ETHUSD",1643713720662,0.69791544,2739.7,2738.5,1.43877]
["bitfinex","ETHUSD",1643713720862,0.69791544,2739.7,2738.5,0.826]
["bitfinex","ETHUSD",1643713721260,0.01208469,2739.7,2738.5,0.826]
["bitfinex","ETHUSD",1643713721463,0.35283456,2739.5,2739.2,0.41605863]
["bitfinex","ETHUSD",1643713721659,0.35283456,2739.5,2739.1,0.69598451]
["bitfinex","ETHUSD",1643713722515,0.25283456,2739.5,2739.1,0.69598451]
["bitfinex","ETHUSD",1643713722714,0.25283456,2739.5,2739.1,1.1192002]
["bitfinex","ETHUSD",1643713723115,0.25283456,2739.5,2739.0,1.2126]
["bitfinex","ETHUSD",1643713723516,0.25283456,2739.5,2739.0,0.9126]
["bitfinex","ETHUSD",1643713723720,0.25283456,2739.5,2739.0,1.2126]
["bitfinex","ETHUSD",1643713724122,0.25283456,2739.5,2739.1,0.4176748]
["bitfinex","ETHUSD",1643713724517,0.25283456,2739.5,2739.0,0.9126]
["bitfinex","ETHUSD",1643713724721,0.25283456,2739.5,2739.0,1.2126]
["bitfinex","ETHUSD",1643713725321,0.25283456,2739.5,2739.0,0.9126]
["bitfinex","ETHUSD",1643713725522,7.58973075,2740.0,2738.5,0.91279]
["bitfinex","ETHUSD",1643713725523,0.40391948,2738.9,2738.5,0.91279]
["bitfinex","ETHUSD",1643713725729,0.40391948,2738.9,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713727154,0.40391948,2738.9,2738.2,1.05115997]
["bitfinex","ETHUSD",1643713727354,0.40391948,2738.9,2738.2,1.76931394]
["bitfinex","ETHUSD",1643713727757,0.40391948,2738.9,2738.2,1.15635394]
["bitfinex","ETHUSD",1643713729157,0.40391948,2738.9,2738.4,0.91288]
["bitfinex","ETHUSD",1643713730004,0.40391948,2738.9,2738.2,1.15635394]
["bitfinex","ETHUSD",1643713730805,0.40391948,2738.9,2738.2,2.15635394]
["bitfinex","ETHUSD",1643713731004,0.40391948,2738.9,2738.6,0.41653591]
["bitfinex","ETHUSD",1643713731205,0.88627067,2739.2,2738.6,0.41653591]
["bitfinex","ETHUSD",1643713731406,4.6632,2739.6,2738.6,0.41653591]
["bitfinex","ETHUSD",1643713731407,1.4195,2739.6,2738.6,0.41653591]
["bitfinex","ETHUSD",1643713731612,1.2371,2739.6,2738.6,0.71653591]
["bitfinex","ETHUSD",1643713731806,1.2371,2739.6,2738.6,1.01653591]
["bitfinex","ETHUSD",1643713732606,1.55597762,2739.6,2739.2,0.42647373]
["bitfinex","ETHUSD",1643713732806,0.31887762,2739.6,2739.2,0.42647373]
["bitfinex","ETHUSD",1643713733206,0.31887762,2739.6,2739.1,0.91264]
["bitfinex","ETHUSD",1643713734457,0.93045786,2739.8,2739.1,0.91264]
["bitfinex","ETHUSD",1643713734854,1.54121074,2739.7,2739.1,0.91264]
["bitfinex","ETHUSD",1643713735254,1.54121074,2739.7,2739.1,1.21264]
["bitfinex","ETHUSD",1643713735458,0.36529144,2739.8,2739.3,0.91252]
["bitfinex","ETHUSD",1643713735853,0.36529144,2739.8,2739.3,1.82502]
["bitfinex","ETHUSD",1643713736054,0.36529144,2739.8,2739.3,6.99402]
["bitfinex","ETHUSD",1643713736257,0.36529144,2739.8,2739.3,6.08152]
["bitfinex","ETHUSD",1643713736456,0.80330439,2739.7,2739.3,6.08152]
["bitfinex","ETHUSD",1643713736655,0.80330439,2739.7,2739.3,5.169]
["bitfinex","ETHUSD",1643713738104,1.54120661,2739.6,2739.3,5.169]
["bitfinex","ETHUSD",1643713738306,0.80330439,2739.7,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713739707,0.36529144,2739.8,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713739920,0.36529144,2739.8,2739.5,0.41690856]
["bitfinex","ETHUSD",1643713740307,3.682,2740.0,2739.5,0.41690856]
["bitfinex","ETHUSD",1643713740509,1.54105019,2739.9,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713740711,1.09402726,2740.1,2739.3,4.7376091]
["bitfinex","ETHUSD",1643713740950,2.43682839,2740.0,2739.3,4.7376091]
["bitfinex","ETHUSD",1643713741150,0.89577241,2740.0,2739.3,4.4376091]
["bitfinex","ETHUSD",1643713741353,0.89577241,2740.0,2739.3,4.7376091]
["bitfinex","ETHUSD",1643713741552,0.37870434,2739.7,2739.3,5.11064534]
["bitfinex","ETHUSD",1643713741752,0.37870434,2739.7,2739.3,4.81064534]
["bitfinex","ETHUSD",1643713741954,0.37870434,2739.7,2739.3,5.11064534]
["bitfinex","ETHUSD",1643713742460,0.37870434,2739.7,2739.3,3.8250091]
["bitfinex","ETHUSD",1643713742856,0.37870434,2739.7,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713743058,3.43271488,2739.6,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713743358,1.54122552,2739.5,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713743557,5.61800335,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713743755,3.90922887,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713743954,4.62024313,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713745421,4.62031685,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713745822,1.54129924,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713746024,0.37870434,2739.7,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713746823,0.80305106,2739.6,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713747628,2.68541518,2739.6,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713747922,1.54118309,2739.5,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713748125,2.72266958,2739.6,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713748360,1.54119237,2739.5,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713749865,1.94678362,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713750066,3.66885232,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713751063,3.85125232,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713752118,3.67037599,2739.4,2739.3,3.5250091]
["bitfinex","ETHUSD",1643713752524,4.85,2739.3,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713752726,4.77703518,2739.2,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713753030,1.72359237,2739.1,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713753222,3.53316668,2739.0,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713753419,0.35140729,2738.9,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713753620,0.83973228,2738.7,2738.2,0.13819997]
["bitfinex","ETHUSD",1643713753822,0.83973228,2738.7,2737.9,2.42596]
["bitfinex","ETHUSD",1643713754023,1.89608433,2738.6,2737.9,2.42596]
["bitfinex","ETHUSD",1643713754222,1.8436807,2738.6,2737.9,2.42596]
["bitfinex","ETHUSD",1643713754420,0.83973228,2738.7,2737.9,2.42596]
["bitfinex","ETHUSD",1643713754822,0.83973228,2738.7,2737.9,1.82596]
["bitfinex","ETHUSD",1643713755021,0.83973228,2738.7,2737.8,3.22959997]
["bitfinex","ETHUSD",1643713755022,1.85722242,2738.6,2737.8,3.22959997]
["bitfinex","ETHUSD",1643713755221,2.05466827,2738.6,2737.8,3.22959997]
["bitfinex","ETHUSD",1643713755422,0.1824,2738.6,2737.8,3.22959997]
["bitfinex","ETHUSD",1643713756257,0.83973228,2738.7,2737.8,3.22959997]
["bitfinex","ETHUSD",1643713756458,0.83973228,2738.7,2737.8,4.14270997]
["bitfinex","ETHUSD",1643713756459,0.41619125,2737.9,2737.8,4.14270997]
["bitfinex","ETHUSD",1643713756658,2.03903228,2738.7,2737.8,4.74270997]
["bitfinex","ETHUSD",1643713757658,2.03903228,2738.7,2737.8,9.91170997]
["bitfinex","ETHUSD",1643713757859,1.54149225,2738.6,2737.8,9.61170997]
["bitfinex","ETHUSD",1643713758060,0.37643543,2737.9,2737.8,9.61170997]
["bitfinex","ETHUSD",1643713758265,0.37643543,2737.9,2737.8,6.52030997]
["bitfinex","ETHUSD",1643713758460,2.03903228,2738.7,2737.8,6.52030997]
["bitfinex","ETHUSD",1643713758661,1.54149773,2738.6,2737.8,6.52030997]
["bitfinex","ETHUSD",1643713758862,1.1993,2738.7,2738.1,0.81239793]
["bitfinex","ETHUSD",1643713759067,3.6671,2738.9,2738.1,0.81239793]
["bitfinex","ETHUSD",1643713759262,1.54133265,2738.8,2738.1,2.41239793]
["bitfinex","ETHUSD",1643713759462,0.41469444,2738.6,2738.2,0.43690625]
["bitfinex","ETHUSD",1643713759715,0.41469444,2738.6,2738.1,1.41239793]
["bitfinex","ETHUSD",1643713760014,0.41469444,2738.6,2738.1,2.14266283]
["bitfinex","ETHUSD",1643713760212,0.41469444,2738.6,2738.2,0.91288]
["bitfinex","ETHUSD",1643713760823,0.1824,2739.5,2738.2,1.31383483]
["bitfinex","ETHUSD",1643713761013,1.54118755,2739.4,2738.4,1.82552]
["bitfinex","ETHUSD",1643713761213,1.54118755,2739.4,2738.4,2.42552]
["bitfinex","ETHUSD",1643713761412,1.54118755,2739.3,2738.4,2.42552]
["bitfinex","ETHUSD",1643713761613,1.54118755,2739.2,2738.4,2.42552]
["bitfinex","ETHUSD",1643713762217,1.54118755,2739.2,2738.7,0.91275]
["bitfinex","ETHUSD",1643713762620,1.54118755,2739.2,2738.7,1.21275]
["bitfinex","ETHUSD",1643713763017,0.42682501,2739.1,2738.7,1.21275]
["bitfinex","ETHUSD",1643713763219,1.54118755,2739.0,2738.7,1.21275]
["bitfinex","ETHUSD",1643713763958,1.54118755,2739.0,2738.7,0.91275]
["bitfinex","ETHUSD",1643713764762,1.54118755,2739.0,2738.7,1.21275]
["bitfinex","ETHUSD",1643713765164,1.54118755,2739.0,2738.7,0.91275]
["bitfinex","ETHUSD",1643713765364,1.54118755,2739.0,2738.7,1.21275]
["bitfinex","ETHUSD",1643713766964,1.54118755,2739.0,2738.7,0.91275]
["bitfinex","ETHUSD",1643713767798,1.54118755,2739.0,2738.7,1.64905804]
["bitfinex","ETHUSD",1643713768002,0.1824,2739.6,2738.7,2.94905804]
["bitfinex","ETHUSD",1643713768205,1.54103119,2739.5,2738.9,0.91256]
["bitfinex","ETHUSD",1643713768403,1.54103119,2739.7,2739.2,0.71291433]
["bitfinex","ETHUSD",1643713768613,1.54103119,2739.6,2738.9,4.2095]
["bitfinex","ETHUSD",1643713768805,0.67079509,2739.9,2738.9,1.3]
["bitfinex","ETHUSD",1643713768806,1.54103119,2739.5,2738.9,1.3]
["bitfinex","ETHUSD",1643713769004,1.54103119,2739.4,2738.9,0.3]
["bitfinex","ETHUSD",1643713769207,1.54103119,2739.3,2739.2,1.82501]
["bitfinex","ETHUSD",1643713769703,0.1824,2739.8,2739.2,1.82501]
["bitfinex","ETHUSD",1643713769905,1.9740911,2739.7,2739.2,1.82501]
["bitfinex","ETHUSD",1643713770105,1.72337929,2739.6,2739.2,1.82501]
["bitfinex","ETHUSD",1643713770310,1.54097929,2739.5,2739.2,1.82501]
["bitfinex","ETHUSD",1643713770507,1.54097929,2739.5,2738.8,1.91278]
["bitfinex","ETHUSD",1643713770707,1.54097929,2739.5,2738.8,2.21278]
["bitfinex","ETHUSD",1643713771754,1.54097929,2739.5,2738.8,1.91278]
["bitfinex","ETHUSD",1643713771755,0.8093218,2739.4,2738.8,1.91278]
["bitfinex","ETHUSD",1643713771956,0.41707412,2738.9,2738.8,1.91278]
["bitfinex","ETHUSD",1643713772362,0.1824,2739.6,2738.8,0.91278]
["bitfinex","ETHUSD",1643713772560,1.54108827,2739.5,2738.8,1.91278]
["bitfinex","ETHUSD",1643713772962,1.53958137,2739.5,2738.8,1.9250501]
["bitfinex","ETHUSD",1643713773162,1.53958137,2739.5,2738.8,2.4510501]
["bitfinex","ETHUSD",1643713773363,1.53958137,2739.5,2739.2,0.71154604]
["bitfinex","ETHUSD",1643713773565,1.53958137,2739.5,2739.3,0.91257]
["bitfinex","ETHUSD",1643713773769,0.1824,2739.8,2739.3,0.91257]
["bitfinex","ETHUSD",1643713775814,0.32478122,2739.7,2739.3,0.91257]
["bitfinex","ETHUSD",1643713776615,0.32478122,2739.7,2739.1,1.82513]
["bitfinex","ETHUSD",1643713776816,0.35059216,2739.2,2739.1,1.82513]
["bitfinex","ETHUSD",1643713777414,0.1824,2739.8,2739.1,1.82513]
["bitfinex","ETHUSD",1643713779352,0.1824,2739.8,2739.2,0.4417704]
["bitfinex","ETHUSD",1643713779556,0.1824,2739.9,2739.3,0.91263]
["bitfinex","ETHUSD",1643713779756,1.77985801,2740.1,2739.4,2.09507313]
["bitfinex","ETHUSD",1643713779757,1.09402726,2740.1,2739.4,2.09507313]
["bitfinex","ETHUSD",1643713779956,1.09402726,2740.1,2739.2,0.4417704]
["bitfinex","ETHUSD",1643713780153,0.1824,2740.0,2739.2,0.4417704]
["bitfinex","ETHUSD",1643713780453,0.40779202,2739.7,2739.2,2.5668404]
["bitfinex","ETHUSD",1643713780658,0.40779202,2739.7,2739.3,0.91257]
["bitfinex","ETHUSD",1643713780953,0.40779202,2739.7,2739.2,1.82507]
["bitfinex","ETHUSD",1643713781957,0.8579322,2739.6,2739.0,4.01082]
["bitfinex","ETHUSD",1643713782204,0.8579322,2739.6,2738.8,1.54042708]
["bitfinex","ETHUSD",1643713782205,0.8579322,2739.6,2738.8,0.54042708]
["bitfinex","ETHUSD",1643713782405,0.1824,2739.5,2738.8,0.54042708]
["bitfinex","ETHUSD",1643713786756,0.1824,2739.5,2738.5,1.82557]
["bitfinex","ETHUSD",1643713786952,1.0952902,2739.5,2738.5,1.82557]
["bitfinex","ETHUSD",1643713787152,0.1824,2739.5,2738.6,0.91279]
["bitfinex","ETHUSD",1643713787353,0.1824,2739.5,2738.8,0.91279]
["bitfinex","ETHUSD",1643713787552,0.40663161,2739.1,2738.9,0.73704323]
["bitfinex","ETHUSD",1643713787754,0.1824,2739.6,2738.9,0.73704323]
["bitfinex","ETHUSD",1643713787957,0.1824,2739.7,2738.9,0.73704323]
["bitfinex","ETHUSD",1643713788356,0.1824,2739.7,2739.0,0.91273]
["bitfinex","ETHUSD",1643713788558,0.68583075,2739.8,2739.0,0.91273]
["bitfinex","ETHUSD",1643713788757,0.42337714,2739.4,2739.0,0.91273]
["bitfinex","ETHUSD",1643713789057,0.86823075,2739.8,2739.0,0.91273]
["bitfinex","ETHUSD",1643713789263,0.68583075,2739.9,2739.0,0.91264]
["bitfinex","ETHUSD",1643713789459,0.1824,2739.8,2739.0,0.91264]
["bitfinex","ETHUSD",1643713789708,0.1824,2739.8,2739.3,0.91259]
["bitfinex","ETHUSD",1643713789909,0.31534283,2739.6,2739.3,0.91259]
["bitfinex","ETHUSD",1643713790309,0.1824,2739.9,2739.4,0.91494715]
["bitfinex","ETHUSD",1643713790708,0.1824,2739.9,2739.5,0.91249]
["bitfinex","ETHUSD",1643713790909,0.1824,2740.0,2739.5,0.91249]
["bitfinex","ETHUSD",1643713791112,0.86823075,2740.0,2739.5,0.91249]
["bitfinex","ETHUSD",1643713791509,0.38966065,2739.6,2739.5,0.91249]
["bitfinex","ETHUSD",1643713792111,0.38966065,2739.6,2739.4,1.09372911]
["bitfinex","ETHUSD",1643713792913,0.38966065,2739.6,2739.5,0.91249]
["bitfinex","ETHUSD",1643713793111,1.72334249,2740.0,2739.5,1.82498]
["bitfinex","ETHUSD",1643713793355,1.54094249,2739.9,2739.5,1.82498]
["bitfinex","ETHUSD",1643713793561,2.31194886,2740.6,2739.8,0.01234625]
["bitfinex","ETHUSD",1643713793757,0.1825,2741.1,2739.9,0.526]
["bitfinex","ETHUSD",1643713793963,2.31484486,2741.2,2739.9,0.526]
["bitfinex","ETHUSD",1643713793964,2.31194886,2741.2,2740.0,2.32090997]
["bitfinex","ETHUSD",1643713794156,2.31194886,2741.2,2740.1,0.526]
["bitfinex","ETHUSD",1643713794364,2.31194886,2741.2,2741.0,0.91202]
["bitfinex","ETHUSD",1643713794365,0.3848762,2741.1,2741.0,0.91202]
["bitfinex","ETHUSD",1643713795163,2.31194886,2741.2,2741.0,0.91202]
["bitfinex","ETHUSD",1643713795362,2.31194886,2741.2,2741.0,1.82404]
["bitfinex","ETHUSD",1643713795864,30.0,2741.3,2741.0,1.82404]
["bitfinex","ETHUSD",1643713796062,0.42957805,2741.1,2741.0,1.82404]
["bitfinex","ETHUSD",1643713796462,30.0,2741.3,2741.0,1.82404]
["bitfinex","ETHUSD",1643713796767,30.0,2741.3,2741.0,0.91202]
["bitfinex","ETHUSD",1643713796965,30.0,2741.3,2740.8,2.83857801]
["bitfinex","ETHUSD",1643713797607,30.0,2741.3,2740.8,3.75063801]
["bitfinex","ETHUSD",1643713797808,0.33743105,2740.9,2740.8,2.83857801]
["bitfinex","ETHUSD",1643713798207,30.0,2741.3,2740.8,2.83857801]
["bitfinex","ETHUSD",1643713799210,30.0,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1643713799411,30.0,2741.3,2740.5,0.1824]
["bitfinex","ETHUSD",1643713799610,30.0,2741.3,2740.4,2.00673]
["bitfinex","ETHUSD",1643713799819,0.1824,2741.2,2740.4,2.00673]
["bitfinex","ETHUSD",1643713800015,0.40908403,2740.5,2740.4,2.00673]
["bitfinex","ETHUSD",1643713800214,30.0,2741.3,2740.4,2.00673]
["bitfinex","ETHUSD",1643713800413,0.88006727,2741.2,2740.4,1.07365414]
["bitfinex","ETHUSD",1643713801279,0.35459745,2740.7,2740.4,1.07365414]
["bitfinex","ETHUSD",1643713801477,0.88006727,2741.2,2740.4,1.07365414]
["bitfinex","ETHUSD",1643713801676,0.88006727,2741.2,2740.4,1.98589414]
["bitfinex","ETHUSD",1643713801879,30.0,2741.3,2740.4,1.98589414]
["bitfinex","ETHUSD",1643713802079,2.49293432,2741.2,2740.4,1.80349414]
["bitfinex","ETHUSD",1643713802280,0.1824,2741.2,2740.4,1.80349414]
["bitfinex","ETHUSD",1643713802584,0.39080066,2740.8,2740.4,1.80349414]
["bitfinex","ETHUSD",1643713802782,0.39080066,2740.8,2740.4,1.98589414]
["bitfinex","ETHUSD",1643713802980,0.39080066,2740.8,2740.4,1.09464]
["bitfinex","ETHUSD",1643713803584,0.1824,2741.2,2740.5,0.91215]
["bitfinex","ETHUSD",1643713803786,0.1824,2741.2,2740.7,0.91213]
["bitfinex","ETHUSD",1643713804383,0.1824,2741.2,2740.3,0.1824]
["bitfinex","ETHUSD",1643713804814,0.1824,2741.2,2740.5,0.91222]
["bitfinex","ETHUSD",1643713805008,30.0,2741.3,2740.6,0.7084]
["bitfinex","ETHUSD",1643713805211,30.0,2741.3,2740.7,1.82406]
["bitfinex","ETHUSD",1643713805409,30.0,2741.3,2740.7,2.12406]
["bitfinex","ETHUSD",1643713805606,0.39000647,2741.1,2740.8,0.526]
["bitfinex","ETHUSD",1643713805812,0.39000647,2741.1,2741.0,0.67789754]
["bitfinex","ETHUSD",1643713806010,30.0,2741.3,2741.1,0.91197]
["bitfinex","ETHUSD",1643713807019,30.0,2741.3,2741.2,0.36042178]
["bitfinex","ETHUSD",1643713807414,30.0,2741.3,2741.2,1.18642178]
["bitfinex","ETHUSD",1643713807610,30.0,2741.3,2741.2,1.36862178]
["bitfinex","ETHUSD",1643713807611,29.95,2741.3,2741.2,1.36862178]
["bitfinex","ETHUSD",1643713807816,29.95,2741.3,2741.2,1.06862178]
["bitfinex","ETHUSD",1643713808453,29.95,2741.3,2741.2,1.36862178]
["bitfinex","ETHUSD",1643713808654,29.95,2741.3,2741.2,2.36862178]
["bitfinex","ETHUSD",1643713809665,18.36835067,2741.3,2741.2,5.40477076]
["bitfinex","ETHUSD",1643713809860,18.36835067,2741.3,2741.2,2.80477076]
["bitfinex","ETHUSD",1643713810060,18.36835067,2741.3,2741.2,1.50477076]
["bitfinex","ETHUSD",1643713810262,18.36835067,2741.3,2741.2,2.10477076]
["bitfinex","ETHUSD",1643713810465,18.36835067,2741.3,2741.2,3.10477076]
["bitfinex","ETHUSD",1643713811663,15.82710805,2741.3,2741.2,5.2785266]
["bitfinex","ETHUSD",1643713811863,14.05024732,2741.3,2741.2,5.2785266]
["bitfinex","ETHUSD",1643713813112,0.1822,2742.5,2741.3,8.62384201]
["bitfinex","ETHUSD",1643713813310,0.1822,2742.6,2741.5,1.82322]
["bitfinex","ETHUSD",1643713813509,0.04092649,2742.0,2741.6,3.14051135]
["bitfinex","ETHUSD",1643713813708,0.04092649,2742.0,2741.7,1.0]
["bitfinex","ETHUSD",1643713813909,1.2121,2742.9,2741.8,0.526]
["bitfinex","ETHUSD",1643713813910,0.04035807,2741.9,2741.8,0.526]
["bitfinex","ETHUSD",1643713814310,0.04035807,2741.9,2741.8,1.78262758]
["bitfinex","ETHUSD",1643713814910,0.04035807,2741.9,2741.8,3.94035694]
["bitfinex","ETHUSD",1643713815110,0.04035807,2741.9,2741.8,2.69420758]
["bitfinex","ETHUSD",1643713815314,0.04035807,2741.9,2741.8,1.43758]
["bitfinex","ETHUSD",1643713815513,0.22255807,2741.9,2741.4,1.1557]
["bitfinex","ETHUSD",1643713815975,0.22255807,2741.9,2741.3,3.1305]
["bitfinex","ETHUSD",1643713816175,0.22255807,2741.9,2741.7,0.40646728]
["bitfinex","ETHUSD",1643713816377,0.04035807,2741.9,2741.7,0.40646728]
["bitfinex","ETHUSD",1643713816781,0.04035807,2741.9,2741.8,2.27010489]
["bitfinex","ETHUSD",1643713816782,5.807e-05,2741.9,2741.8,2.27010489]
["bitfinex","ETHUSD",1643713816983,5.807e-05,2741.9,2741.8,2.79610489]
["bitfinex","ETHUSD",1643713817179,5.807e-05,2741.9,2741.8,0.526]
["bitfinex","ETHUSD",1643713817378,5.807e-05,2741.9,2741.8,1.526]
["bitfinex","ETHUSD",1643713817681,5.807e-05,2741.9,2741.8,0.526]
["bitfinex","ETHUSD",1643713817879,0.38516928,2741.9,2741.8,0.526]
["bitfinex","ETHUSD",1643713818078,0.38516928,2741.9,2741.5,1.82333]
["bitfinex","ETHUSD",1643713818286,0.1822,2741.8,2741.3,5.47999]
["bitfinex","ETHUSD",1643713818480,0.1822,2741.8,2741.0,0.19418429]
["bitfinex","ETHUSD",1643713818679,0.1822,2741.8,2741.0,0.18271]
["bitfinex","ETHUSD",1643713819080,0.1822,2741.8,2741.1,0.91189]
["bitfinex","ETHUSD",1643713819282,0.36712534,2741.4,2741.1,0.91189]
["bitfinex","ETHUSD",1643713819919,0.36712534,2741.4,2740.8,1.82377]
["bitfinex","ETHUSD",1643713820118,0.1824,2741.3,2740.8,1.82377]
["bitfinex","ETHUSD",1643713820317,0.1824,2741.3,2741.0,0.4063228]
["bitfinex","ETHUSD",1643713820923,0.1824,2741.5,2741.0,0.4063228]
["bitfinex","ETHUSD",1643713821122,0.1822,2741.8,2740.8,1.82377]
["bitfinex","ETHUSD",1643713821923,0.1822,2741.8,2740.7,4.95267]
["bitfinex","ETHUSD",1643713822124,1.14217012,2741.4,2741.0,0.40611354]
["bitfinex","ETHUSD",1643713822320,0.1824,2741.3,2741.0,0.40611354]
["bitfinex","ETHUSD",1643713822920,0.1824,2741.8,2741.0,0.40611354]
["bitfinex","ETHUSD",1643713823362,0.87954579,2741.5,2740.8,1.4824]
["bitfinex","ETHUSD",1643713823964,0.1824,2741.8,2740.8,1.4824]
["bitfinex","ETHUSD",1643713824165,0.1824,2741.8,2741.0,0.91193]
["bitfinex","ETHUSD",1643713824362,0.38155393,2741.2,2740.8,1.1824]
["bitfinex","ETHUSD",1643713824562,0.38155393,2741.2,2740.8,1.0]
["bitfinex","ETHUSD",1643713824966,2.65695592,2741.8,2740.8,1.0]
["bitfinex","ETHUSD",1643713825366,2.65695592,2741.8,2741.0,0.76292795]
["bitfinex","ETHUSD",1643713825367,3.58204847,2741.8,2741.0,0.76292795]
["bitfinex","ETHUSD",1643713825566,1.10749255,2741.8,2741.0,0.76292795]
["bitfinex","ETHUSD",1643713825768,0.92509255,2741.8,2741.0,2.88661795]
["bitfinex","ETHUSD",1643713825966,0.92509255,2741.8,2741.4,0.39460258]
["bitfinex","ETHUSD",1643713826170,0.93735807,2741.9,2741.4,0.39460258]
["bitfinex","ETHUSD",1643713826567,0.93735807,2741.9,2741.1,1.7082]
["bitfinex","ETHUSD",1643713826767,0.93735807,2741.9,2741.3,0.91182]
["bitfinex","ETHUSD",1643713827208,1.63695279,2741.9,2741.3,0.91182]
["bitfinex","ETHUSD",1643713827406,1.63695279,2741.9,2741.3,1.21182]
["bitfinex","ETHUSD",1643713827608,0.3390528,2741.6,2741.2,0.38097288]
["bitfinex","ETHUSD",1643713828307,1.87031427,2741.5,2741.1,0.1822]
["bitfinex","ETHUSD",1643713828511,1.91596316,2741.5,2741.1,0.1822]
["bitfinex","ETHUSD",1643713828713,1.91596316,2741.5,2740.8,1.4822]
["bitfinex","ETHUSD",1643713828714,0.74532541,2741.4,2740.8,1.4822]
["bitfinex","ETHUSD",1643713828912,0.74532541,2741.4,2740.8,0.1822]
["bitfinex","ETHUSD",1643713829112,0.74532541,2741.4,2740.7,3.1288]
["bitfinex","ETHUSD",1643713829508,0.74532541,2741.4,2740.6,4.58791936]
["bitfinex","ETHUSD",1643713829509,0.74532541,2741.4,2740.6,3.8222]
["bitfinex","ETHUSD",1643713829709,0.74532541,2741.4,2740.5,2.53242]
["bitfinex","ETHUSD",1643713830313,0.74532541,2741.4,2740.6,1.0]
["bitfinex","ETHUSD",1643713830314,1.91618047,2741.3,2740.6,1.0]
["bitfinex","ETHUSD",1643713830511,0.74532541,2741.4,2740.7,0.1824]
["bitfinex","ETHUSD",1643713830713,0.74532541,2741.4,2740.6,1.0]
["bitfinex","ETHUSD",1643713831372,0.74532541,2741.4,2740.8,0.912]
["bitfinex","ETHUSD",1643713831566,0.74532541,2741.4,2740.9,0.36703433]
["bitfinex","ETHUSD",1643713831763,0.74532541,2741.4,2740.8,0.912]
["bitfinex","ETHUSD",1643713832864,0.74532541,2741.4,2740.8,1.24865392]
["bitfinex","ETHUSD",1643713833669,0.3379062,2741.1,2740.8,1.24865392]
["bitfinex","ETHUSD",1643713833870,0.3379062,2741.1,2740.8,0.912]
["bitfinex","ETHUSD",1643713834708,0.1824,2741.8,2740.8,0.912]
["bitfinex","ETHUSD",1643713834920,0.81251048,2741.3,2740.8,0.912]
["bitfinex","ETHUSD",1643713835722,0.34824316,2740.9,2740.6,1.0]
["bitfinex","ETHUSD",1643713836125,0.81251048,2741.3,2740.6,1.0]
["bitfinex","ETHUSD",1643713836322,0.81251048,2741.3,2740.8,0.91201]
["bitfinex","ETHUSD",1643713836719,0.81251048,2741.3,2740.8,1.21201]
["bitfinex","ETHUSD",1643713837120,0.35627124,2741.1,2740.8,0.91201]
["bitfinex","ETHUSD",1643713837324,0.35627124,2741.1,2740.7,0.1824]
["bitfinex","ETHUSD",1643713837621,0.35627124,2741.1,2740.1,3.91941]
["bitfinex","ETHUSD",1643713837622,3.72258581,2741.0,2740.0,1.05045997]
["bitfinex","ETHUSD",1643713837821,1.54018581,2740.9,2739.9,2.85812875]
["bitfinex","ETHUSD",1643713838022,0.1824,2740.8,2739.9,2.85812875]
["bitfinex","ETHUSD",1643713838220,0.74637096,2740.3,2739.9,2.85812875]
["bitfinex","ETHUSD",1643713838491,0.37705315,2740.2,2739.9,2.85812875]
["bitfinex","ETHUSD",1643713838695,0.37597198,2740.2,2739.9,2.85812875]
["bitfinex","ETHUSD",1643713839894,2.23791227,2740.2,2739.9,2.85812875]
["bitfinex","ETHUSD",1643713840293,0.37597198,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1643713840595,2.26845318,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1643713840993,2.26845318,2740.2,2739.8,0.31999973]
["bitfinex","ETHUSD",1643713840994,0.37597198,2740.2,2739.8,0.31999973]
["bitfinex","ETHUSD",1643713841194,2.23367142,2740.2,2739.5,1.62059997]
["bitfinex","ETHUSD",1643713841394,2.44419287,2740.2,2739.5,0.13819997]
["bitfinex","ETHUSD",1643713842219,0.38105796,2739.7,2739.4,4.94947]
["bitfinex","ETHUSD",1643713842424,0.38105796,2739.7,2739.4,3.1247]
["bitfinex","ETHUSD",1643713842821,2.06822089,2740.2,2739.4,3.1247]
["bitfinex","ETHUSD",1643713843224,2.06822089,2740.2,2739.4,3.4247]
["bitfinex","ETHUSD",1643713843626,0.1824,2740.2,2739.4,3.4247]
["bitfinex","ETHUSD",1643713843827,2.03105759,2740.2,2739.4,3.4247]
["bitfinex","ETHUSD",1643713844136,0.34376382,2739.9,2739.5,0.3565904]
["bitfinex","ETHUSD",1643713844728,0.1824,2740.2,2739.5,0.3565904]
["bitfinex","ETHUSD",1643713845327,0.1824,2740.2,2739.6,0.85393644]
["bitfinex","ETHUSD",1643713845627,0.42100158,2740.4,2740.0,0.41291605]
["bitfinex","ETHUSD",1643713845880,0.42100158,2740.4,2739.6,1.56233644]
["bitfinex","ETHUSD",1643713846876,0.42100158,2740.4,2739.6,1.86233644]
["bitfinex","ETHUSD",1643713847275,0.42100158,2740.4,2739.7,0.91236]
["bitfinex","ETHUSD",1643713847477,0.84884456,2740.3,2739.7,1.36061884]
["bitfinex","ETHUSD",1643713847777,0.1824,2740.8,2739.8,0.91221]
["bitfinex","ETHUSD",1643713848076,1.163,2740.9,2739.9,0.1824]
["bitfinex","ETHUSD",1643713848276,1.163,2740.9,2739.9,1.0084]
["bitfinex","ETHUSD",1643713848675,0.41341495,2740.5,2739.9,1.0084]
["bitfinex","ETHUSD",1643713849077,0.41341495,2740.5,2740.2,0.31511703]
["bitfinex","ETHUSD",1643713849281,1.163,2740.9,2740.3,0.1824]
["bitfinex","ETHUSD",1643713849479,3.0176,2741.1,2740.3,0.1824]
["bitfinex","ETHUSD",1643713849726,1.54026258,2741.0,2740.3,0.1824]
["bitfinex","ETHUSD",1643713849928,2.07255151,2741.2,2740.3,0.1824]
["bitfinex","ETHUSD",1643713850125,1.54026112,2741.1,2740.3,0.1824]
["bitfinex","ETHUSD",1643713850323,1.54026112,2741.1,2740.2,1.21221]
["bitfinex","ETHUSD",1643713850528,0.78739209,2740.8,2740.2,1.21221]
["bitfinex","ETHUSD",1643713850729,0.78739209,2740.8,2740.2,0.91221]
["bitfinex","ETHUSD",1643713851025,0.38954054,2740.4,2740.2,0.91221]
["bitfinex","ETHUSD",1643713851325,0.38954054,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1643713851525,0.38954054,2740.4,2739.8,0.1824]
["bitfinex","ETHUSD",1643713851727,0.38954054,2740.4,2739.9,1.0]
["bitfinex","ETHUSD",1643713851928,0.38954054,2740.4,2739.8,0.1824]
["bitfinex","ETHUSD",1643713851929,0.38954054,2740.4,2739.8,1.1824]
["bitfinex","ETHUSD",1643713852227,0.38954054,2740.4,2739.9,0.31881929]
["bitfinex","ETHUSD",1643713852424,0.38954054,2740.4,2740.0,0.9123]
["bitfinex","ETHUSD",1643713853224,0.85416876,2740.3,2740.0,0.9123]
["bitfinex","ETHUSD",1643713853665,0.38954054,2740.4,2740.0,0.9123]
["bitfinex","ETHUSD",1643713854673,0.88604363,2740.3,2740.0,0.9123]
["bitfinex","ETHUSD",1643713856274,0.38954054,2740.4,2740.0,0.9123]
["bitfinex","ETHUSD",1643713856477,0.38954054,2740.4,2740.0,1.0947]
["bitfinex","ETHUSD",1643713857335,0.7562657,2740.7,2740.0,1.0947]
["bitfinex","ETHUSD",1643713858536,0.42905214,2740.5,2740.0,1.0947]
["bitfinex","ETHUSD",1643713860041,0.7562657,2740.7,2740.0,1.0947]
["bitfinex","ETHUSD",1643713860241,0.7562657,2740.7,2740.0,0.9123]
["bitfinex","ETHUSD",1643713860862,1.3458,2741.0,2740.0,0.9123]
["bitfinex","ETHUSD",1643713861074,1.54029144,2740.9,2740.0,3.24477763]
["bitfinex","ETHUSD",1643713861266,1.56178492,2741.0,2740.6,0.43550631]
["bitfinex","ETHUSD",1643713861465,0.39838492,2741.0,2740.6,0.43550631]
["bitfinex","ETHUSD",1643713861864,0.39838492,2741.0,2740.4,0.1824]
["bitfinex","ETHUSD",1643713862369,0.39838492,2741.0,2740.5,0.91214]
["bitfinex","ETHUSD",1643713862564,0.1824,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1643713862767,1.54033392,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1643713862965,0.1824,2740.7,2740.4,0.1824]
["bitfinex","ETHUSD",1643713863169,0.4379333,2740.0,2739.7,5.56986]
["bitfinex","ETHUSD",1643713863368,0.4379333,2740.0,2739.7,2.00696]
["bitfinex","ETHUSD",1643713863968,0.4379333,2740.0,2739.7,3.00696]
["bitfinex","ETHUSD",1643713864369,0.4379333,2740.0,2739.7,2.00696]
["bitfinex","ETHUSD",1643713864613,0.78962031,2740.2,2739.8,1.1824]
["bitfinex","ETHUSD",1643713865418,0.1824,2740.9,2739.8,1.1824]
["bitfinex","ETHUSD",1643713865622,0.31528725,2740.1,2739.8,0.1824]
["bitfinex","ETHUSD",1643713865822,0.31528725,2740.1,2739.8,1.0]
["bitfinex","ETHUSD",1643713866019,0.1824,2740.9,2739.8,1.0]
["bitfinex","ETHUSD",1643713866221,1.54054089,2740.8,2739.7,1.82456]
["bitfinex","ETHUSD",1643713866421,0.1824,2740.7,2739.7,1.82456]
["bitfinex","ETHUSD",1643713866821,0.93940087,2740.4,2739.7,1.82456]
["bitfinex","ETHUSD",1643713867021,0.1824,2740.9,2739.7,1.82456]
["bitfinex","ETHUSD",1643713867222,0.39940486,2740.6,2740.2,0.385031]
["bitfinex","ETHUSD",1643713867423,0.39940486,2740.6,2739.7,1.82456]
["bitfinex","ETHUSD",1643713867633,1.54062722,2740.5,2739.7,1.82456]
["bitfinex","ETHUSD",1643713867826,1.72302722,2740.5,2739.7,1.82456]
["bitfinex","ETHUSD",1643713868025,1.54074494,2740.4,2739.6,1.1824]
["bitfinex","ETHUSD",1643713868226,1.54074494,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1643713868474,0.4159109,2740.0,2739.6,0.58283371]
["bitfinex","ETHUSD",1643713869878,0.4159109,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643713871280,0.692381,2740.1,2739.5,0.1824]
["bitfinex","ETHUSD",1643713872326,0.692381,2740.1,2739.8,0.41782461]
["bitfinex","ETHUSD",1643713872525,0.692381,2740.1,2739.5,0.1824]
["bitfinex","ETHUSD",1643713872831,0.1824,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643713873825,0.42926657,2739.7,2739.5,0.1824]
["bitfinex","ETHUSD",1643713874423,0.1824,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643713874624,0.692381,2740.1,2739.5,0.1824]
["bitfinex","ETHUSD",1643713875437,0.32668843,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1643713875633,0.32668843,2740.0,2739.3,0.38668124]
["bitfinex","ETHUSD",1643713880435,0.50908843,2740.0,2739.3,0.38668124]
["bitfinex","ETHUSD",1643713882237,0.92225315,2739.6,2739.3,0.38668124]
["bitfinex","ETHUSD",1643713882638,0.32668843,2740.0,2739.3,0.38668124]
["bitfinex","ETHUSD",1643713883139,1.54086887,2739.9,2739.1,7.44]
["bitfinex","ETHUSD",1643713883385,1.54086887,2739.9,2739.0,0.1824]
["bitfinex","ETHUSD",1643713883386,2.03608999,2739.9,2739.0,0.1824]
["bitfinex","ETHUSD",1643713883586,1.54086887,2739.8,2739.0,0.1824]
["bitfinex","ETHUSD",1643713883787,0.1824,2739.7,2739.0,0.1824]
["bitfinex","ETHUSD",1643713883984,1.54086887,2739.6,2739.0,0.1824]
["bitfinex","ETHUSD",1643713884185,0.36728437,2739.4,2739.0,0.52737029]
["bitfinex","ETHUSD",1643713884386,0.36728437,2739.4,2739.0,0.34497029]
["bitfinex","ETHUSD",1643713884588,0.79505413,2739.3,2739.0,0.34497029]
["bitfinex","ETHUSD",1643713885989,0.79505413,2739.3,2738.6,9.26538]
["bitfinex","ETHUSD",1643713887228,0.1824,2739.7,2739.0,0.40801582]
["bitfinex","ETHUSD",1643713887429,0.1824,2739.8,2739.0,0.40801582]
["bitfinex","ETHUSD",1643713887630,0.1824,2739.8,2739.0,0.40648266]
["bitfinex","ETHUSD",1643713888740,0.90329874,2739.7,2739.5,0.41756926]
["bitfinex","ETHUSD",1643713888931,1.63938268,2739.9,2739.5,0.41756926]
["bitfinex","ETHUSD",1643713888932,1.197,2739.9,2739.5,0.41756926]
["bitfinex","ETHUSD",1643713889130,0.1824,2740.1,2739.5,0.41756926]
["bitfinex","ETHUSD",1643713889332,2.30974406,2740.7,2739.5,0.41756926]
["bitfinex","ETHUSD",1643713889333,0.1824,2740.3,2739.6,2.13576158]
["bitfinex","ETHUSD",1643713889535,1.1513,2740.7,2739.6,2.66176158]
["bitfinex","ETHUSD",1643713889738,1.54065159,2740.6,2739.6,3.96176158]
["bitfinex","ETHUSD",1643713889944,0.68748096,2741.2,2739.6,3.96176158]
["bitfinex","ETHUSD",1643713889945,0.1824,2741.1,2740.0,0.90841826]
["bitfinex","ETHUSD",1643713890140,1.54039529,2741.0,2740.2,1.8243]
["bitfinex","ETHUSD",1643713890341,1.38959254,2741.5,2740.3,3.04985429]
["bitfinex","ETHUSD",1643713890342,0.00289254,2741.5,2740.3,3.04985429]
["bitfinex","ETHUSD",1643713890542,0.00289254,2741.5,2740.4,1.0]
["bitfinex","ETHUSD",1643713890742,1.54016872,2741.8,2740.5,3.32136874]
["bitfinex","ETHUSD",1643713890986,1.54016872,2741.8,2741.4,1.2765904]
["bitfinex","ETHUSD",1643713891175,1.3330455,2741.9,2741.4,1.2765904]
["bitfinex","ETHUSD",1643713891176,1.3330455,2741.9,2741.5,0.1822]
["bitfinex","ETHUSD",1643713891383,1.3330455,2741.9,2741.4,1.4587904]
["bitfinex","ETHUSD",1643713891577,1.3330455,2741.9,2741.4,1.7587904]
["bitfinex","ETHUSD",1643713892376,1.3330455,2741.9,2741.5,0.85782912]
["bitfinex","ETHUSD",1643713892775,1.3330455,2741.9,2741.5,1.85782912]
["bitfinex","ETHUSD",1643713893675,1.3330455,2741.9,2741.5,1.0]
["bitfinex","ETHUSD",1643713893883,1.3330455,2741.9,2741.4,2.4587904]
["bitfinex","ETHUSD",1643713894075,1.3330455,2741.9,2741.4,2.7587904]
["bitfinex","ETHUSD",1643713894277,1.3330455,2741.9,2741.5,2.15625]
["bitfinex","ETHUSD",1643713894735,1.3330455,2741.9,2741.5,1.0]
["bitfinex","ETHUSD",1643713895132,1.3330455,2741.9,2741.6,0.73136368]
["bitfinex","ETHUSD",1643713895333,1.3330455,2741.9,2741.7,0.91164]
["bitfinex","ETHUSD",1643713895738,1.3330455,2741.9,2741.7,1.91164]
["bitfinex","ETHUSD",1643713895936,1.3330455,2741.9,2741.7,0.91164]
["bitfinex","ETHUSD",1643713896135,1.3330455,2741.9,2741.7,1.91164]
["bitfinex","ETHUSD",1643713898572,1.3330455,2741.9,2741.7,0.91164]
["bitfinex","ETHUSD",1643713898777,1.3330455,2741.9,2741.4,0.1822]
["bitfinex","ETHUSD",1643713898986,0.1822,2741.8,2741.4,0.1822]
["bitfinex","ETHUSD",1643713899372,0.1822,2741.8,2740.6,2.00623]
["bitfinex","ETHUSD",1643713899584,1.07543617,2741.8,2741.0,0.78058993]
["bitfinex","ETHUSD",1643713899776,1.07543617,2741.8,2740.6,2.00623]
["bitfinex","ETHUSD",1643713899976,1.07543617,2741.8,2741.3,0.33074812]
["bitfinex","ETHUSD",1643713902834,0.32811671,2741.6,2741.1,0.91194]
["bitfinex","ETHUSD",1643713903232,1.07543617,2741.8,2741.1,0.91194]
["bitfinex","ETHUSD",1643713904240,0.1822,2741.8,2741.1,0.91194]
["bitfinex","ETHUSD",1643713904448,0.1822,2741.8,2741.2,2.51261622]
["bitfinex","ETHUSD",1643713904644,1.3330455,2741.9,2741.4,0.91179]
["bitfinex","ETHUSD",1643713905138,1.3330455,2741.9,2741.5,0.1822]
["bitfinex","ETHUSD",1643713905340,1.3330455,2741.9,2741.5,1.1822]
["bitfinex","ETHUSD",1643713905541,1.3330455,2741.9,2741.6,2.14040234]
["bitfinex","ETHUSD",1643713905741,1.3330455,2741.9,2741.7,0.91164]
["bitfinex","ETHUSD",1643713906175,1.3330455,2741.9,2741.7,1.91164]
["bitfinex","ETHUSD",1643713906677,1.3330455,2741.9,2741.8,0.3592591]
["bitfinex","ETHUSD",1643713908283,1.3330455,2741.9,2741.8,2.54667914]
["bitfinex","ETHUSD",1643713908682,1.33152995,2741.9,2741.8,1.3592591]
["bitfinex","ETHUSD",1643713909078,1.33152995,2741.9,2741.8,2.4993256]
["bitfinex","ETHUSD",1643713909284,1.33152995,2741.9,2741.8,3.6820356]
["bitfinex","ETHUSD",1643713909485,1.33152995,2741.9,2741.8,4.2080356]
["bitfinex","ETHUSD",1643713909732,1.33152995,2741.9,2741.8,2.0679691]
["bitfinex","ETHUSD",1643713910133,1.33152995,2741.9,2741.8,3.16017895]
["bitfinex","ETHUSD",1643713910332,1.33152995,2741.9,2741.8,4.16017895]
["bitfinex","ETHUSD",1643713910530,1.33152995,2741.9,2741.8,2.0679691]
["bitfinex","ETHUSD",1643713910733,1.33152995,2741.9,2741.8,1.0679691]
["bitfinex","ETHUSD",1643713910930,1.33152995,2741.9,2741.8,2.0679691]
["bitfinex","ETHUSD",1643713911132,1.33152995,2741.9,2741.8,4.21334446]
["bitfinex","ETHUSD",1643713911830,1.33152995,2741.9,2741.8,1.0679691]
["bitfinex","ETHUSD",1643713912032,1.33152995,2741.9,2741.8,2.0679691]
["bitfinex","ETHUSD",1643713912429,1.33152995,2741.9,2741.8,1.8852591]
["bitfinex","ETHUSD",1643713913030,1.33152995,2741.9,2741.8,0.3592591]
["bitfinex","ETHUSD",1643713913232,1.51372995,2741.9,2741.8,0.3592591]
["bitfinex","ETHUSD",1643713913482,1.33152995,2741.9,2741.8,0.3592591]
["bitfinex","ETHUSD",1643713916087,1.23429531,2741.9,2741.8,0.3592591]
["bitfinex","ETHUSD",1643713917724,1.23429531,2741.9,2741.6,0.91176]
["bitfinex","ETHUSD",1643713917926,1.23429531,2741.9,2741.3,1.27662]
["bitfinex","ETHUSD",1643713917927,1.23429531,2741.9,2741.3,0.1822]
["bitfinex","ETHUSD",1643713918328,0.1822,2741.8,2741.3,0.1822]
["bitfinex","ETHUSD",1643713918527,0.1822,2741.8,2740.8,3.13949879]
["bitfinex","ETHUSD",1643713918728,0.1822,2741.8,2741.0,0.88922575]
["bitfinex","ETHUSD",1643713918729,1.09340247,2741.8,2741.0,0.88922575]
["bitfinex","ETHUSD",1643713918928,0.1822,2741.8,2741.7,0.40116397]
["bitfinex","ETHUSD",1643713919132,1.23429531,2741.9,2741.7,0.40116397]
["bitfinex","ETHUSD",1643713921191,1.23429531,2741.9,2741.7,0.92716397]
["bitfinex","ETHUSD",1643713921593,1.23429531,2741.9,2741.7,1.92716397]
["bitfinex","ETHUSD",1643713921795,1.23429531,2741.9,2741.7,0.92716397]
["bitfinex","ETHUSD",1643713922196,1.23429531,2741.9,2741.8,0.91163]
["bitfinex","ETHUSD",1643713922596,1.23429531,2741.9,2741.8,1.91163]
["bitfinex","ETHUSD",1643713922800,1.23429531,2741.9,2741.8,0.91163]
["bitfinex","ETHUSD",1643713922997,1.23429531,2741.9,2741.8,1.91163]
["bitfinex","ETHUSD",1643713923396,1.23429531,2741.9,2741.8,0.91163]
["bitfinex","ETHUSD",1643713924829,1.23429531,2741.9,2741.8,1.91163]
["bitfinex","ETHUSD",1643713925728,1.23429531,2741.9,2741.8,2.60591348]
["bitfinex","ETHUSD",1643713928371,1.23429531,2741.9,2741.8,4.76474688]
["bitfinex","ETHUSD",1643713928572,1.23429531,2741.9,2741.8,4.76725801]
["bitfinex","ETHUSD",1643713928775,1.23429531,2741.9,2741.8,2.60591348]
["bitfinex","ETHUSD",1643713928976,1.23429531,2741.9,2741.8,2.78862348]
["bitfinex","ETHUSD",1643713930077,1.23429531,2741.9,2741.8,4.97851017]
["bitfinex","ETHUSD",1643713930280,1.23429531,2741.9,2741.8,5.50451017]
["bitfinex","ETHUSD",1643713930979,1.23172592,2741.9,2741.8,5.50451017]
["bitfinex","ETHUSD",1643713931580,0.6853282,2742.1,2741.9,6.5579]
["bitfinex","ETHUSD",1643713931787,0.6853282,2742.1,2742.0,10.44624837]
["bitfinex","ETHUSD",1643713931982,0.6853282,2742.1,2742.0,10.74624837]
["bitfinex","ETHUSD",1643713932228,0.6853282,2742.1,2742.0,11.04624837]
["bitfinex","ETHUSD",1643713932928,0.6853282,2742.1,2742.0,8.82475]
["bitfinex","ETHUSD",1643713933835,0.6853282,2742.1,2742.0,15.82475]
["bitfinex","ETHUSD",1643713935136,3.4801,2743.2,2742.4,0.91134]
["bitfinex","ETHUSD",1643713935335,3.4801,2743.2,2742.5,0.526]
["bitfinex","ETHUSD",1643713935336,1.53909809,2743.1,2742.5,0.526]
["bitfinex","ETHUSD",1643713935537,0.1822,2743.0,2742.5,0.526]
["bitfinex","ETHUSD",1643713936013,0.1822,2743.3,2742.5,0.526]
["bitfinex","ETHUSD",1643713936213,1.5390932,2743.2,2742.6,0.40940443]
["bitfinex","ETHUSD",1643713936412,0.1822,2743.1,2742.6,0.93540443]
["bitfinex","ETHUSD",1643713937314,0.1822,2743.1,2742.7,0.91131]
["bitfinex","ETHUSD",1643713937512,0.1822,2743.3,2742.7,0.91131]
["bitfinex","ETHUSD",1643713937716,1.53909516,2743.2,2742.7,0.91131]
["bitfinex","ETHUSD",1643713937913,1.53909516,2743.4,2742.7,0.91131]
["bitfinex","ETHUSD",1643713938114,0.1822,2743.3,2742.7,0.91131]
["bitfinex","ETHUSD",1643713938317,1.53909516,2743.2,2742.7,0.91131]
["bitfinex","ETHUSD",1643713938716,0.1822,2743.1,2742.7,0.91131]
["bitfinex","ETHUSD",1643713938914,0.1822,2743.4,2742.7,0.91131]
["bitfinex","ETHUSD",1643713939118,0.1822,2743.4,2743.3,0.34139168]
["bitfinex","ETHUSD",1643713939415,0.1822,2743.4,2742.7,0.91131]
["bitfinex","ETHUSD",1643713939647,1.53909221,2743.3,2742.7,0.91131]
["bitfinex","ETHUSD",1643713939845,0.1822,2743.2,2742.7,0.91131]
["bitfinex","ETHUSD",1643713940347,0.1822,2743.4,2743.1,0.34334242]
["bitfinex","ETHUSD",1643713940649,1.53916097,2743.3,2743.1,0.34334242]
["bitfinex","ETHUSD",1643713940853,0.1822,2743.2,2742.7,0.91131]
["bitfinex","ETHUSD",1643713941349,0.1822,2743.4,2742.7,0.91131]
["bitfinex","ETHUSD",1643713941548,1.5391219,2743.3,2742.3,1.82265]
["bitfinex","ETHUSD",1643713941757,0.19461169,2743.2,2741.9,3.4057]
["bitfinex","ETHUSD",1643713941948,0.79784303,2742.5,2741.9,3.2235]
["bitfinex","ETHUSD",1643713942147,0.79784303,2742.5,2741.6,0.72046312]
["bitfinex","ETHUSD",1643713942148,0.1822,2742.4,2741.6,0.72046312]
["bitfinex","ETHUSD",1643713942350,0.1822,2742.4,2741.8,0.91152]
["bitfinex","ETHUSD",1643713942546,0.1822,2742.7,2741.7,0.526]
["bitfinex","ETHUSD",1643713942750,3.87038717,2743.1,2741.7,0.526]
["bitfinex","ETHUSD",1643713942951,1.53952411,2743.0,2741.7,0.526]
["bitfinex","ETHUSD",1643713943147,1.95398298,2742.9,2741.7,0.526]
["bitfinex","ETHUSD",1643713943381,0.1822,2742.8,2741.9,1.82308]
["bitfinex","ETHUSD",1643713943783,1.01028583,2742.8,2741.9,1.82308]
["bitfinex","ETHUSD",1643713944383,1.01028583,2742.8,2742.4,0.41462301]
["bitfinex","ETHUSD",1643713944689,1.01028583,2742.8,2741.9,2.82308]
["bitfinex","ETHUSD",1643713945183,1.01028583,2742.8,2741.9,1.82308]
["bitfinex","ETHUSD",1643713945582,0.39075823,2742.5,2742.1,0.34474729]
["bitfinex","ETHUSD",1643713946184,0.39075823,2742.5,2742.2,0.91155]
["bitfinex","ETHUSD",1643713946687,0.82808583,2742.8,2742.2,0.91155]
["bitfinex","ETHUSD",1643713947329,0.82808583,2742.8,2742.1,0.34474729]
["bitfinex","ETHUSD",1643713947529,0.1822,2742.7,2742.1,0.34474729]
["bitfinex","ETHUSD",1643713947732,0.1822,2742.7,2742.6,0.35011345]
["bitfinex","ETHUSD",1643713947937,0.82808583,2742.8,2742.6,0.35011345]
["bitfinex","ETHUSD",1643713948542,4.05258717,2743.1,2742.6,0.35011345]
["bitfinex","ETHUSD",1643713948740,0.1822,2743.1,2742.6,0.35011345]
["bitfinex","ETHUSD",1643713948936,0.1822,2743.5,2742.6,0.35011345]
["bitfinex","ETHUSD",1643713949535,0.83002449,2743.4,2743.2,0.36377059]
["bitfinex","ETHUSD",1643713949937,0.83002449,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1643713950136,0.83002449,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713950538,1.3665,2743.6,2742.8,1.21135]
["bitfinex","ETHUSD",1643713950738,0.1822,2743.6,2742.8,1.73735]
["bitfinex","ETHUSD",1643713950980,0.1822,2743.6,2742.8,1.63735]
["bitfinex","ETHUSD",1643713951379,0.36455953,2743.5,2743.1,0.41530765]
["bitfinex","ETHUSD",1643713951581,0.36455953,2743.5,2742.8,1.63735]
["bitfinex","ETHUSD",1643713951582,0.92612762,2743.4,2742.8,1.63735]
["bitfinex","ETHUSD",1643713952279,2.76434633,2743.4,2742.8,1.63735]
["bitfinex","ETHUSD",1643713952480,2.76434633,2743.4,2742.8,0.2]
["bitfinex","ETHUSD",1643713952680,2.76434633,2743.4,2742.6,1.4822]
["bitfinex","ETHUSD",1643713952879,2.85184302,2743.4,2742.9,0.37852953]
["bitfinex","ETHUSD",1643713953081,0.92612762,2743.4,2742.9,0.37852953]
["bitfinex","ETHUSD",1643713954487,0.1822,2743.3,2742.8,0.91135]
["bitfinex","ETHUSD",1643713955836,1.10832762,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713956035,1.10832762,2743.4,2743.0,0.38091394]
["bitfinex","ETHUSD",1643713956339,0.92612762,2743.4,2743.0,0.38091394]
["bitfinex","ETHUSD",1643713956534,0.92612762,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713956734,2.77019734,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713956935,0.92612762,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713957535,1.10832762,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713957936,0.32157212,2743.0,2742.8,0.91135]
["bitfinex","ETHUSD",1643713958381,0.92612762,2743.4,2742.8,0.91135]
["bitfinex","ETHUSD",1643713958992,2.17181661,2743.3,2742.5,2.00486]
["bitfinex","ETHUSD",1643713959187,2.17181661,2743.3,2742.5,0.1822]
["bitfinex","ETHUSD",1643713959785,0.33021383,2742.6,2742.5,0.1822]
["bitfinex","ETHUSD",1643713959988,0.73738261,2742.7,2742.5,0.1822]
["bitfinex","ETHUSD",1643713960688,2.17181661,2743.3,2742.5,0.1822]
["bitfinex","ETHUSD",1643713960888,2.17181661,2743.3,2742.5,1.09365]
["bitfinex","ETHUSD",1643713961088,0.31655931,2742.9,2742.5,1.09365]
["bitfinex","ETHUSD",1643713961287,0.31655931,2742.9,2742.5,0.91145]
["bitfinex","ETHUSD",1643713961689,1.16200537,2742.9,2742.5,0.91145]
["bitfinex","ETHUSD",1643713962959,0.84544606,2742.9,2742.6,0.1822]
["bitfinex","ETHUSD",1643713963153,0.84544606,2742.9,2742.5,0.91145]
["bitfinex","ETHUSD",1643713965061,0.43499447,2743.2,2742.8,1.25260793]
["bitfinex","ETHUSD",1643713965260,1.53913147,2743.1,2742.8,0.91138]
["bitfinex","ETHUSD",1643713965660,2.6822,2743.6,2742.8,0.91138]
["bitfinex","ETHUSD",1643713965880,0.68467847,2743.5,2742.8,0.91138]
["bitfinex","ETHUSD",1643713966080,2.22374821,2743.5,2742.8,0.91138]
["bitfinex","ETHUSD",1643713966280,1.53906974,2743.4,2742.8,0.91138]
["bitfinex","ETHUSD",1643713966483,0.35933109,2743.1,2742.8,0.91138]
["bitfinex","ETHUSD",1643713966686,1.53906974,2743.0,2742.8,0.91138]
["bitfinex","ETHUSD",1643713966882,1.53906974,2743.0,2742.7,0.1822]
["bitfinex","ETHUSD",1643713967079,2.54562071,2743.5,2742.7,0.1822]
["bitfinex","ETHUSD",1643713967284,1.53911211,2743.4,2742.7,0.1822]
["bitfinex","ETHUSD",1643713968087,0.4395793,2743.2,2742.8,1.24552616]
["bitfinex","ETHUSD",1643713968587,1.53905723,2743.1,2742.8,1.24552616]
["bitfinex","ETHUSD",1643713968788,0.68467847,2743.5,2742.8,1.24552616]
["bitfinex","ETHUSD",1643713968989,1.5390432,2743.4,2742.7,1.1822]
["bitfinex","ETHUSD",1643713969196,1.90903954,2743.3,2742.7,0.1822]
["bitfinex","ETHUSD",1643713969488,0.68467847,2743.5,2742.7,1.1822]
["bitfinex","ETHUSD",1643713969489,1.5390432,2743.2,2742.7,1.1822]
["bitfinex","ETHUSD",1643713969732,1.5390432,2743.1,2742.7,1.1822]
["bitfinex","ETHUSD",1643713969934,0.68467847,2743.5,2742.8,0.91138]
["bitfinex","ETHUSD",1643713970136,0.39399314,2743.2,2742.8,1.27508422]
["bitfinex","ETHUSD",1643713970937,1.53902832,2743.1,2742.8,1.27508422]
["bitfinex","ETHUSD",1643713971138,0.39399314,2743.2,2742.8,1.27508422]
["bitfinex","ETHUSD",1643713971537,1.53903079,2743.1,2742.8,1.27508422]
["bitfinex","ETHUSD",1643713971747,3.6934,2743.7,2742.8,1.75779422]
["bitfinex","ETHUSD",1643713971939,1.53896203,2743.6,2743.1,0.91116]
["bitfinex","ETHUSD",1643713972138,1.53896203,2743.6,2743.2,0.526]
["bitfinex","ETHUSD",1643713972337,1.53896203,2743.6,2743.2,0.7082]
["bitfinex","ETHUSD",1643713972838,0.88890318,2743.3,2743.2,0.1822]
["bitfinex","ETHUSD",1643713973042,2.80634145,2743.3,2742.8,0.1822]
["bitfinex","ETHUSD",1643713973245,1.53896203,2743.2,2742.3,0.1822]
["bitfinex","ETHUSD",1643713973485,2.24041811,2743.1,2742.3,0.1822]
["bitfinex","ETHUSD",1643713973782,1.15710117,2742.7,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713973990,0.74670645,2742.7,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713974187,0.79541627,2743.0,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713974392,1.53915015,2742.9,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713974589,0.79541627,2743.0,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713974787,1.53914771,2742.9,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713974988,0.33029016,2742.7,2742.4,0.38622123]
["bitfinex","ETHUSD",1643713975290,0.79541627,2743.0,2742.4,1.29773123]
["bitfinex","ETHUSD",1643713975488,1.53917785,2742.9,2742.4,1.29773123]
["bitfinex","ETHUSD",1643713975891,1.53917785,2742.9,2742.4,2.29773123]
["bitfinex","ETHUSD",1643713976292,0.88890839,2742.5,2742.4,0.91151]
["bitfinex","ETHUSD",1643713976489,0.88890839,2742.5,2742.3,1.82289]
["bitfinex","ETHUSD",1643713977139,0.88890839,2742.5,2742.0,1.91164]
["bitfinex","ETHUSD",1643713977346,0.88890839,2742.5,2742.0,0.91164]
["bitfinex","ETHUSD",1643713978543,0.34615124,2742.4,2742.0,0.91164]
["bitfinex","ETHUSD",1643713981082,0.88890839,2742.5,2742.0,0.91164]
["bitfinex","ETHUSD",1643713981279,0.1822,2743.1,2742.0,0.91164]
["bitfinex","ETHUSD",1643713981479,1.53927876,2743.0,2742.1,2.15065318]
["bitfinex","ETHUSD",1643713981681,1.53927876,2743.0,2742.3,0.91148]
["bitfinex","ETHUSD",1643713982087,0.34597376,2742.5,2742.1,1.82295]
["bitfinex","ETHUSD",1643713982282,0.92850109,2742.7,2741.9,1.0]
["bitfinex","ETHUSD",1643713982481,1.5392633,2742.6,2741.9,0.18271]
["bitfinex","ETHUSD",1643713982680,1.84010159,2742.7,2742.0,0.1822]
["bitfinex","ETHUSD",1643713982880,1.84010159,2742.7,2741.9,2.00529]
["bitfinex","ETHUSD",1643713983080,1.53925191,2742.6,2741.9,2.00529]
["bitfinex","ETHUSD",1643713983281,1.84010159,2742.7,2741.9,3.00529]
["bitfinex","ETHUSD",1643713983480,1.84010159,2742.7,2742.0,0.34018801]
["bitfinex","ETHUSD",1643713983680,0.92850109,2742.7,2742.1,0.91154]
["bitfinex","ETHUSD",1643713984747,2.0052838,2743.1,2742.1,0.91154]
["bitfinex","ETHUSD",1643713984748,0.37047247,2742.9,2742.6,0.9114]
["bitfinex","ETHUSD",1643713987541,0.37047247,2742.9,2742.4,1.0]
["bitfinex","ETHUSD",1643713987741,0.37047247,2742.9,2742.3,2.82279]
["bitfinex","ETHUSD",1643713987941,0.37047247,2742.9,2742.5,0.34770678]
["bitfinex","ETHUSD",1643713988144,0.37047247,2742.9,2742.5,1.25914678]
["bitfinex","ETHUSD",1643713988784,0.37047247,2742.9,2742.5,0.91144]
["bitfinex","ETHUSD",1643713991087,0.911477,2743.0,2742.5,0.91144]
["bitfinex","ETHUSD",1643713991291,0.9113883,2743.2,2742.5,3.0337697]
["bitfinex","ETHUSD",1643713991491,1.53904036,2743.1,2742.5,3.5597697]
["bitfinex","ETHUSD",1643713991688,1.53904036,2743.1,2742.6,1.0]
["bitfinex","ETHUSD",1643713991893,1.53904036,2743.1,2742.7,0.91137]
["bitfinex","ETHUSD",1643713992134,0.4201773,2742.9,2742.7,0.91137]
["bitfinex","ETHUSD",1643713993838,0.9113883,2743.2,2742.7,0.91137]
["bitfinex","ETHUSD",1643713994039,1.53901362,2743.1,2742.7,0.91137]
["bitfinex","ETHUSD",1643713994237,0.9113883,2743.2,2742.7,0.91137]
["bitfinex","ETHUSD",1643713994641,1.0935323,2743.4,2742.8,0.526]
["bitfinex","ETHUSD",1643713994843,3.846,2743.7,2742.9,0.91129]
["bitfinex","ETHUSD",1643713995045,0.37669376,2743.3,2742.9,1.30295094]
["bitfinex","ETHUSD",1643713995900,0.37669376,2743.3,2742.9,1.91129]
["bitfinex","ETHUSD",1643713996105,0.81707336,2743.4,2742.9,1.91129]
["bitfinex","ETHUSD",1643713996305,0.81707336,2743.4,2742.9,0.91129]
["bitfinex","ETHUSD",1643713996704,0.81707336,2743.4,2742.9,1.91129]
["bitfinex","ETHUSD",1643713996903,0.81707336,2743.4,2742.9,0.91129]
["bitfinex","ETHUSD",1643713997104,0.81707336,2743.4,2742.9,1.91129]
["bitfinex","ETHUSD",1643713997305,0.44843244,2743.3,2743.0,0.44315999]
["bitfinex","ETHUSD",1643713998106,0.44843244,2743.3,2742.9,1.91129]
["bitfinex","ETHUSD",1643713998308,0.81707336,2743.4,2742.9,0.91129]
["bitfinex","ETHUSD",1643713999937,0.34887031,2743.2,2742.9,0.91129]
["bitfinex","ETHUSD",1643714000940,0.99927336,2743.4,2742.9,0.91129]
["bitfinex","ETHUSD",1643714001242,0.9112774,2743.5,2742.9,0.91129]
["bitfinex","ETHUSD",1643714001741,0.9112774,2743.5,2742.9,1.89109]
["bitfinex","ETHUSD",1643714001942,0.9112774,2743.5,2742.9,2.89109]
["bitfinex","ETHUSD",1643714002141,0.9112774,2743.5,2742.9,1.89109]
["bitfinex","ETHUSD",1643714002441,0.69754215,2743.2,2742.9,1.89109]
["bitfinex","ETHUSD",1643714002640,0.1822,2743.4,2742.9,1.89109]
["bitfinex","ETHUSD",1643714003041,0.36683487,2743.1,2742.9,1.89109]
["bitfinex","ETHUSD",1643714003486,0.9112774,2743.5,2742.9,1.89109]
["bitfinex","ETHUSD",1643714003686,1.60493668,2743.5,2742.9,1.89109]
["bitfinex","ETHUSD",1643714004490,0.32999023,2743.1,2742.9,1.89109]
["bitfinex","ETHUSD",1643714004689,0.9112774,2743.5,2742.9,1.89109]
["bitfinex","ETHUSD",1643714004893,3.4112284,2743.7,2742.9,4.15976225]
["bitfinex","ETHUSD",1643714005092,3.4112284,2743.7,2742.9,2.07329]
["bitfinex","ETHUSD",1643714005292,3.4112284,2743.7,2742.9,3.07329]
["bitfinex","ETHUSD",1643714005498,3.4112284,2743.7,2743.2,0.91122]
["bitfinex","ETHUSD",1643714005692,0.39278114,2743.6,2743.2,1.32552679]
["bitfinex","ETHUSD",1643714005892,0.39278114,2743.6,2743.2,0.91122]
["bitfinex","ETHUSD",1643714009648,0.39278114,2743.6,2743.0,2.0935]
["bitfinex","ETHUSD",1643714009848,0.9113176,2743.5,2743.0,2.0935]
["bitfinex","ETHUSD",1643714010049,0.9113176,2743.5,2743.0,1.0935]
["bitfinex","ETHUSD",1643714010247,0.9113176,2743.5,2743.0,2.0935]
["bitfinex","ETHUSD",1643714010450,3.17509435,2743.7,2743.3,0.4153341]
["bitfinex","ETHUSD",1643714010451,2.5,2743.7,2743.3,0.4153341]
["bitfinex","ETHUSD",1643714010893,2.5,2743.7,2743.4,0.1822]
["bitfinex","ETHUSD",1643714011393,2.5,2743.7,2743.5,0.7856642]
["bitfinex","ETHUSD",1643714011595,2.5,2743.7,2743.6,0.1822]
["bitfinex","ETHUSD",1643714011792,2.5,2743.7,2743.6,2.18696]
["bitfinex","ETHUSD",1643714012191,2.5,2743.7,2743.5,1.0]
["bitfinex","ETHUSD",1643714012393,2.5,2743.7,2743.4,0.1822]
["bitfinex","ETHUSD",1643714012394,2.5,2743.7,2743.4,1.0]
["bitfinex","ETHUSD",1643714012591,2.5,2743.7,2743.3,0.9413341]
["bitfinex","ETHUSD",1643714012793,2.5,2743.7,2742.9,7.8859]
["bitfinex","ETHUSD",1643714012794,0.34860752,2743.6,2742.9,7.8859]
["bitfinex","ETHUSD",1643714012996,0.53080752,2743.6,2742.9,7.8859]
["bitfinex","ETHUSD",1643714013199,0.53080752,2743.6,2742.9,3.9808]
["bitfinex","ETHUSD",1643714013200,0.82274956,2743.4,2742.9,3.9808]
["bitfinex","ETHUSD",1643714013393,0.82274956,2743.4,2742.9,0.9798]
["bitfinex","ETHUSD",1643714013694,0.53080752,2743.6,2742.9,0.9798]
["bitfinex","ETHUSD",1643714013892,0.53080752,2743.6,2743.1,0.44831732]
["bitfinex","ETHUSD",1643714014294,0.1822,2743.6,2743.1,0.44831732]
["bitfinex","ETHUSD",1643714014748,0.1822,2743.6,2743.1,1.17607405]
["bitfinex","ETHUSD",1643714014951,0.1822,2743.6,2743.2,0.91124]
["bitfinex","ETHUSD",1643714015252,2.5,2743.7,2743.3,2.60248953]
["bitfinex","ETHUSD",1643714015448,2.5,2743.7,2743.3,0.526]
["bitfinex","ETHUSD",1643714015649,2.5,2743.7,2743.4,1.0]
["bitfinex","ETHUSD",1643714015857,2.5,2743.7,2743.4,0.826]
["bitfinex","ETHUSD",1643714016050,2.5,2743.7,2743.5,0.31742923]
["bitfinex","ETHUSD",1643714016249,2.5,2743.7,2743.6,1.82212]
["bitfinex","ETHUSD",1643714016850,2.5,2743.7,2743.6,2.61176338]
["bitfinex","ETHUSD",1643714017057,2.5,2743.7,2743.6,3.61176338]
["bitfinex","ETHUSD",1643714017450,2.5,2743.7,2743.6,2.82212]
["bitfinex","ETHUSD",1643714017649,2.5,2743.7,2743.6,1.82212]
["bitfinex","ETHUSD",1643714017851,2.5,2743.7,2743.6,2.82212]
["bitfinex","ETHUSD",1643714019088,2.49898067,2743.7,2743.6,2.82212]
["bitfinex","ETHUSD",1643714021097,2.49898067,2743.7,2743.6,3.26619347]
["bitfinex","ETHUSD",1643714022752,2.49898067,2743.7,2743.6,2.82212]
["bitfinex","ETHUSD",1643714024155,2.49898067,2743.7,2743.6,1.82212]
["bitfinex","ETHUSD",1643714024558,2.49898067,2743.7,2743.5,1.82214]
["bitfinex","ETHUSD",1643714025158,2.49898067,2743.7,2743.5,2.24165889]
["bitfinex","ETHUSD",1643714025756,2.49898067,2743.7,2743.5,2.54165889]
["bitfinex","ETHUSD",1643714026394,2.49898067,2743.7,2743.6,1.0]
["bitfinex","ETHUSD",1643714026995,2.49898067,2743.7,2743.5,1.82214]
["bitfinex","ETHUSD",1643714027693,2.49898067,2743.7,2743.5,2.82214]
["bitfinex","ETHUSD",1643714027893,2.49898067,2743.7,2743.5,1.82214]
["bitfinex","ETHUSD",1643714028094,2.49898067,2743.7,2743.6,0.36575657]
["bitfinex","ETHUSD",1643714028694,2.49898067,2743.7,2743.5,1.82214]
["bitfinex","ETHUSD",1643714029397,2.49898067,2743.7,2743.4,1.82228]
["bitfinex","ETHUSD",1643714029398,2.01950454,2743.6,2743.4,1.82228]
["bitfinex","ETHUSD",1643714029643,0.1822,2743.6,2743.4,1.82228]
["bitfinex","ETHUSD",1643714030246,0.44931181,2743.5,2743.4,1.82228]
["bitfinex","ETHUSD",1643714030450,2.68118067,2743.7,2743.4,1.82228]
["bitfinex","ETHUSD",1643714030649,2.49898067,2743.7,2743.4,1.82228]
["bitfinex","ETHUSD",1643714030849,0.1822,2743.6,2743.4,1.82228]
["bitfinex","ETHUSD",1643714032050,0.34958875,2743.5,2743.4,1.82228]
["bitfinex","ETHUSD",1643714032848,1.88834708,2743.5,2743.4,1.82228]
["bitfinex","ETHUSD",1643714033047,3.83476874,2743.5,2743.4,1.82228]
["bitfinex","ETHUSD",1643714033254,6.55,2743.4,2742.0,8.2008705]
["bitfinex","ETHUSD",1643714033507,6.55,2743.4,2741.4,7.62271]
["bitfinex","ETHUSD",1643714033508,0.01286049,2742.2,2741.4,7.62271]
["bitfinex","ETHUSD",1643714033703,0.01286049,2742.2,2741.5,2.00554]
["bitfinex","ETHUSD",1643714033909,0.01286049,2742.2,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714033910,0.79887904,2742.1,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714034207,2.1822,2743.1,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714034401,0.9116247,2742.8,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714034601,3.7214836,2742.7,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714034805,0.1822,2742.7,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714035004,0.95120148,2742.4,2741.9,0.33164005]
["bitfinex","ETHUSD",1643714035205,0.1822,2743.0,2742.0,0.91161]
["bitfinex","ETHUSD",1643714035412,2.0,2743.1,2742.0,0.91161]
["bitfinex","ETHUSD",1643714035413,0.1822,2743.1,2742.0,0.91161]
["bitfinex","ETHUSD",1643714035605,1.53911409,2743.0,2742.0,0.91161]
["bitfinex","ETHUSD",1643714035805,0.1822,2742.9,2742.0,1.1822]
["bitfinex","ETHUSD",1643714036007,1.53919523,2742.8,2742.0,1.4822]
["bitfinex","ETHUSD",1643714036207,0.32148501,2742.5,2742.0,0.4822]
["bitfinex","ETHUSD",1643714036407,0.79746271,2742.4,2742.0,0.1822]
["bitfinex","ETHUSD",1643714037543,1.70909411,2742.4,2742.0,0.1822]
["bitfinex","ETHUSD",1643714037744,2.0,2742.3,2742.0,0.1822]
["bitfinex","ETHUSD",1643714037944,1.70909411,2742.4,2741.7,1.0]
["bitfinex","ETHUSD",1643714038145,1.70909411,2742.4,2741.8,0.1822]
["bitfinex","ETHUSD",1643714038349,1.70909411,2742.4,2741.6,0.1822]
["bitfinex","ETHUSD",1643714038753,1.70909411,2742.4,2741.7,0.41915265]
["bitfinex","ETHUSD",1643714038944,1.70909411,2742.4,2741.8,0.1822]
["bitfinex","ETHUSD",1643714039146,0.9116455,2742.2,2741.8,0.1822]
["bitfinex","ETHUSD",1643714039753,0.32148501,2742.5,2741.8,0.1822]
["bitfinex","ETHUSD",1643714039754,0.83696608,2741.9,2741.8,0.1822]
["bitfinex","ETHUSD",1643714040553,1.01916608,2741.9,2741.8,0.1822]
["bitfinex","ETHUSD",1643714040752,0.83696608,2741.9,2741.8,0.1822]
["bitfinex","ETHUSD",1643714041222,0.1822,2741.9,2741.8,0.1822]
["bitfinex","ETHUSD",1643714041421,0.9118019,2742.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643714041422,1.0940019,2742.0,2741.8,0.1822]
["bitfinex","ETHUSD",1643714041815,0.9118019,2742.0,2741.4,0.33027785]
["bitfinex","ETHUSD",1643714042221,0.72370191,2741.7,2741.4,1.24204785]
["bitfinex","ETHUSD",1643714042818,0.72370191,2741.7,2741.4,2.15380785]
["bitfinex","ETHUSD",1643714043018,0.72370191,2741.7,2741.4,1.82353]
["bitfinex","ETHUSD",1643714043223,0.72370191,2741.7,2741.4,0.91177]
["bitfinex","ETHUSD",1643714043418,0.72370191,2741.7,2741.2,0.1822]
["bitfinex","ETHUSD",1643714043620,0.72370191,2741.7,2741.1,1.82359]
["bitfinex","ETHUSD",1643714043819,0.90590191,2741.7,2741.1,1.82359]
["bitfinex","ETHUSD",1643714044019,0.37242306,2741.4,2741.1,1.82359]
["bitfinex","ETHUSD",1643714044217,0.90590191,2741.7,2741.1,1.82359]
["bitfinex","ETHUSD",1643714044423,0.1822,2741.7,2741.1,3.93395311]
["bitfinex","ETHUSD",1643714044653,0.1822,2742.0,2741.2,1.0]
["bitfinex","ETHUSD",1643714044863,1.1399,2742.3,2741.2,1.0]
["bitfinex","ETHUSD",1643714044864,1.1399,2742.3,2741.3,3.08427357]
["bitfinex","ETHUSD",1643714045057,1.1399,2742.3,2741.4,3.73507]
["bitfinex","ETHUSD",1643714045260,1.1399,2742.3,2741.5,2.19605373]
["bitfinex","ETHUSD",1643714045462,0.35663097,2742.2,2741.9,0.39801994]
["bitfinex","ETHUSD",1643714046260,0.76489211,2742.4,2741.9,0.39801994]
["bitfinex","ETHUSD",1643714046463,0.76489211,2742.4,2741.7,0.91168]
["bitfinex","ETHUSD",1643714047561,1.08684329,2742.4,2742.0,0.4190513]
["bitfinex","ETHUSD",1643714047760,1.08684329,2742.4,2741.7,2.21168]
["bitfinex","ETHUSD",1643714047961,1.08684329,2742.4,2741.7,2.39388]
["bitfinex","ETHUSD",1643714048996,1.08684329,2742.4,2741.9,1.33507143]
["bitfinex","ETHUSD",1643714049194,1.08684329,2742.4,2741.9,0.9116]
["bitfinex","ETHUSD",1643714049799,1.08684329,2742.4,2741.7,3.12317]
["bitfinex","ETHUSD",1643714050201,1.08684329,2742.4,2741.8,0.39736351]
["bitfinex","ETHUSD",1643714050799,0.9117042,2742.3,2741.7,3.12317]
["bitfinex","ETHUSD",1643714050998,0.9117042,2742.3,2741.7,1.3]
["bitfinex","ETHUSD",1643714051199,0.9117042,2742.3,2741.1,1.1822]
["bitfinex","ETHUSD",1643714051200,0.88992629,2741.4,2741.1,1.1822]
["bitfinex","ETHUSD",1643714051700,0.88992629,2741.4,2741.0,0.1822]
["bitfinex","ETHUSD",1643714051897,0.88992629,2741.4,2741.2,0.43247311]
["bitfinex","ETHUSD",1643714052145,0.88992629,2741.4,2741.0,0.1822]
["bitfinex","ETHUSD",1643714053142,0.88992629,2741.4,2741.0,2.00584]
["bitfinex","ETHUSD",1643714053342,0.8885226,2741.4,2741.0,2.00584]
["bitfinex","ETHUSD",1643714053941,0.8885226,2741.4,2741.1,0.33542623]
["bitfinex","ETHUSD",1643714054141,0.8885226,2741.4,2741.0,3.00584]
["bitfinex","ETHUSD",1643714054345,0.8885226,2741.4,2741.1,1.0]
["bitfinex","ETHUSD",1643714054749,0.8885226,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1643714055157,0.8885226,2741.4,2741.0,0.4822]
["bitfinex","ETHUSD",1643714055349,0.8885226,2741.4,2741.0,0.58277742]
["bitfinex","ETHUSD",1643714056492,1.8005252,2741.4,2741.0,0.1822]
["bitfinex","ETHUSD",1643714057093,1.8005252,2741.4,2740.8,0.1824]
["bitfinex","ETHUSD",1643714057492,1.8005252,2741.4,2740.9,0.35056526]
["bitfinex","ETHUSD",1643714058192,1.8005252,2741.4,2740.8,1.1824]
["bitfinex","ETHUSD",1643714058396,1.9829252,2741.4,2740.8,1.0]
["bitfinex","ETHUSD",1643714058593,1.9829252,2741.4,2740.7,3.12379]
["bitfinex","ETHUSD",1643714058993,1.0709226,2741.4,2740.9,0.91194]
["bitfinex","ETHUSD",1643714059194,0.52611827,2741.5,2741.1,0.36569865]
["bitfinex","ETHUSD",1643714059394,0.1822,2741.9,2741.1,0.36569865]
["bitfinex","ETHUSD",1643714060256,1.0940556,2741.9,2741.1,0.36569865]
["bitfinex","ETHUSD",1643714060451,1.12503535,2741.7,2741.1,0.36569865]
["bitfinex","ETHUSD",1643714061251,1.12503535,2741.7,2741.1,1.57756865]
["bitfinex","ETHUSD",1643714061454,1.0940556,2741.9,2741.1,2.57756865]
["bitfinex","ETHUSD",1643714061656,0.1822,2741.9,2741.1,4.19169865]
["bitfinex","ETHUSD",1643714061857,0.1822,2741.9,2741.1,2.19169865]
["bitfinex","ETHUSD",1643714062054,0.1822,2741.9,2741.2,0.91177]
["bitfinex","ETHUSD",1643714062254,0.1822,2742.1,2741.1,2.19169865]
["bitfinex","ETHUSD",1643714062452,0.37909696,2741.7,2741.1,2.19169865]
["bitfinex","ETHUSD",1643714062861,0.37909696,2741.7,2741.1,1.66569865]
["bitfinex","ETHUSD",1643714063260,0.71943631,2741.4,2741.1,1.0]
["bitfinex","ETHUSD",1643714063898,0.71943631,2741.4,2741.0,1.82366]
["bitfinex","ETHUSD",1643714064300,0.71943631,2741.4,2741.0,2.1604652]
["bitfinex","ETHUSD",1643714064500,0.37909696,2741.7,2741.0,2.4604652]
["bitfinex","ETHUSD",1643714064706,0.37909696,2741.7,2741.0,2.1604652]
["bitfinex","ETHUSD",1643714064907,0.37909696,2741.7,2741.0,3.4604652]
["bitfinex","ETHUSD",1643714065106,1.29098106,2741.7,2741.0,3.4604652]
["bitfinex","ETHUSD",1643714065511,0.91707589,2741.6,2741.0,3.1604652]
["bitfinex","ETHUSD",1643714065706,0.91707589,2741.6,2741.1,1.0]
["bitfinex","ETHUSD",1643714066107,0.91707589,2741.6,2741.0,3.4604652]
["bitfinex","ETHUSD",1643714066307,0.91707589,2741.6,2741.1,1.0]
["bitfinex","ETHUSD",1643714066711,0.91707589,2741.6,2741.0,3.4604652]
["bitfinex","ETHUSD",1643714066908,0.91707589,2741.6,2741.0,2.12366]
["bitfinex","ETHUSD",1643714067155,0.91707589,2741.6,2741.0,0.91191]
["bitfinex","ETHUSD",1643714067359,0.91707589,2741.6,2741.0,1.82377]
["bitfinex","ETHUSD",1643714067956,1.09927589,2741.6,2741.1,0.40006709]
["bitfinex","ETHUSD",1643714068160,0.91707589,2741.6,2741.1,0.40006709]
["bitfinex","ETHUSD",1643714068357,0.91707589,2741.6,2741.0,3.00597]
["bitfinex","ETHUSD",1643714068557,0.91707589,2741.6,2741.0,2.00597]
["bitfinex","ETHUSD",1643714068759,1.21707589,2741.6,2741.0,0.1822]
["bitfinex","ETHUSD",1643714068965,1.21707589,2741.6,2740.0,0.19031227]
["bitfinex","ETHUSD",1643714068966,0.01223771,2741.4,2740.0,0.19031227]
["bitfinex","ETHUSD",1643714069162,0.9122766,2740.8,2740.0,0.19031227]
["bitfinex","ETHUSD",1643714069358,0.1824,2740.7,2740.0,0.19031227]
["bitfinex","ETHUSD",1643714069560,0.1824,2740.7,2739.9,0.19526894]
["bitfinex","ETHUSD",1643714069763,0.80041327,2740.8,2740.0,0.66857575]
["bitfinex","ETHUSD",1643714069963,0.80041327,2740.8,2740.0,1.19457575]
["bitfinex","ETHUSD",1643714070163,0.80041327,2740.8,2740.1,0.91211]
["bitfinex","ETHUSD",1643714070666,0.80041327,2740.8,2740.2,0.34411262]
["bitfinex","ETHUSD",1643714071698,0.38741477,2740.6,2740.2,1.25625262]
["bitfinex","ETHUSD",1643714071898,0.80041327,2740.8,2740.2,1.25625262]
["bitfinex","ETHUSD",1643714072103,1.71257757,2740.8,2740.2,0.91214]
["bitfinex","ETHUSD",1643714073105,0.36962933,2740.5,2740.2,0.91214]
["bitfinex","ETHUSD",1643714074507,0.1824,2740.7,2740.2,0.91214]
["bitfinex","ETHUSD",1643714074746,1.71257757,2740.8,2740.2,0.91214]
["bitfinex","ETHUSD",1643714074948,0.1824,2740.7,2740.2,0.91214]
["bitfinex","ETHUSD",1643714075149,1.71257757,2740.8,2740.2,0.91214]
["bitfinex","ETHUSD",1643714076752,0.1824,2741.0,2740.4,0.91205]
["bitfinex","ETHUSD",1643714077551,0.35456797,2740.9,2740.4,0.91205]
["bitfinex","ETHUSD",1643714077754,1.1324,2741.1,2740.4,0.91205]
["bitfinex","ETHUSD",1643714077755,1.1324,2741.1,2740.4,1.39476]
["bitfinex","ETHUSD",1643714077953,1.1324,2741.1,2740.4,0.91205]
["bitfinex","ETHUSD",1643714078394,1.1324,2741.1,2740.4,1.91205]
["bitfinex","ETHUSD",1643714078794,0.43210773,2741.0,2740.4,1.91205]
["bitfinex","ETHUSD",1643714079392,0.43210773,2741.0,2740.4,2.21205]
["bitfinex","ETHUSD",1643714079797,0.43210773,2741.0,2740.4,1.91205]
["bitfinex","ETHUSD",1643714080595,0.43210773,2741.0,2740.5,1.32483039]
["bitfinex","ETHUSD",1643714080998,0.43210773,2741.0,2740.5,0.526]
["bitfinex","ETHUSD",1643714081398,2.092809,2741.4,2740.6,0.91201]
["bitfinex","ETHUSD",1643714081601,2.092809,2741.4,2740.7,0.526]
["bitfinex","ETHUSD",1643714082445,0.40863999,2741.0,2740.7,0.526]
["bitfinex","ETHUSD",1643714086605,0.70402105,2741.2,2740.7,0.526]
["bitfinex","ETHUSD",1643714087806,0.41544223,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1643714089410,0.41391677,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1643714090777,2.30214756,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1643714090967,0.41391677,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1643714091168,0.59631677,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1643714091365,0.41391677,2741.1,2740.7,0.526]
["bitfinex","ETHUSD",1643714094102,0.41391677,2741.1,2740.5,0.91203]
["bitfinex","ETHUSD",1643714095498,0.37302736,2740.6,2740.5,0.91203]
["bitfinex","ETHUSD",1643714095800,0.37302736,2740.6,2740.4,1.526]
["bitfinex","ETHUSD",1643714096000,0.37302736,2740.6,2740.4,0.526]
["bitfinex","ETHUSD",1643714096199,0.37302736,2740.6,2740.3,1.824]
["bitfinex","ETHUSD",1643714096400,0.37302736,2740.6,2740.4,1.0]
["bitfinex","ETHUSD",1643714096605,0.37302736,2740.6,2740.3,1.824]
["bitfinex","ETHUSD",1643714097266,0.1824,2741.0,2740.3,1.824]
["bitfinex","ETHUSD",1643714097479,0.1824,2741.4,2740.4,0.526]
["bitfinex","ETHUSD",1643714098077,0.1824,2741.4,2740.5,0.01246518]
["bitfinex","ETHUSD",1643714098275,0.41751913,2741.4,2741.0,1.06015616]
["bitfinex","ETHUSD",1643714098476,0.41751913,2741.4,2741.1,0.9118]
["bitfinex","ETHUSD",1643714099286,0.1822,2742.3,2741.1,1.2118]
["bitfinex","ETHUSD",1643714099581,1.53961792,2742.1,2741.4,0.91169]
["bitfinex","ETHUSD",1643714099784,3.2369,2742.3,2741.4,1.43769]
["bitfinex","ETHUSD",1643714099978,1.2369,2742.3,2741.4,1.73769]
["bitfinex","ETHUSD",1643714100177,2.4650547,2742.2,2741.4,1.73769]
["bitfinex","ETHUSD",1643714100378,0.37709145,2741.8,2741.4,0.826]
["bitfinex","ETHUSD",1643714100577,0.37709145,2741.8,2741.5,0.39341339]
["bitfinex","ETHUSD",1643714101206,0.92556434,2742.2,2741.6,0.91169]
["bitfinex","ETHUSD",1643714102009,0.92556434,2742.2,2741.4,1.526]
["bitfinex","ETHUSD",1643714102212,1.96884498,2742.1,2741.4,1.526]
["bitfinex","ETHUSD",1643714102412,0.1822,2742.0,2741.4,1.0]
["bitfinex","ETHUSD",1643714102613,0.94526607,2741.6,2741.4,1.0]
["bitfinex","ETHUSD",1643714102814,0.42517612,2741.4,2741.1,2.82352]
["bitfinex","ETHUSD",1643714103012,0.42517612,2741.4,2741.1,3.12352]
["bitfinex","ETHUSD",1643714103214,1.3517,2742.0,2741.1,2.82352]
["bitfinex","ETHUSD",1643714103415,1.89661798,2741.9,2741.1,2.82352]
["bitfinex","ETHUSD",1643714103813,1.3517,2742.0,2741.1,2.82352]
["bitfinex","ETHUSD",1643714104419,0.33515442,2741.4,2741.1,2.82352]
["bitfinex","ETHUSD",1643714104853,0.33515442,2741.4,2741.1,3.12352]
["bitfinex","ETHUSD",1643714105654,2.02058016,2741.3,2740.9,1.82369]
["bitfinex","ETHUSD",1643714105861,2.02058016,2741.3,2740.6,3.0031]
["bitfinex","ETHUSD",1643714105862,2.20298016,2741.3,2740.6,3.0031]
["bitfinex","ETHUSD",1643714106055,2.20298016,2741.3,2740.1,1.58360967]
["bitfinex","ETHUSD",1643714106256,2.20298016,2741.3,2740.0,6.62544]
["bitfinex","ETHUSD",1643714106453,1.2208,2741.2,2740.0,6.62544]
["bitfinex","ETHUSD",1643714106654,0.78957837,2740.8,2740.1,1.09478]
["bitfinex","ETHUSD",1643714106859,0.78957837,2740.8,2740.1,1.39478]
["bitfinex","ETHUSD",1643714107060,0.78957837,2740.8,2740.1,2.39478]
["bitfinex","ETHUSD",1643714107257,0.3420586,2740.4,2740.3,1.21215]
["bitfinex","ETHUSD",1643714107657,0.3420586,2740.4,2740.3,0.91215]
["bitfinex","ETHUSD",1643714108708,0.78957837,2740.8,2740.3,0.91215]
["bitfinex","ETHUSD",1643714109403,0.78957837,2740.8,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714109608,0.44250099,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714113969,2.31735813,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714114171,2.49975813,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714114367,2.79832209,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714114567,4.33854319,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714114772,2.49832209,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714114982,0.62346495,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714115168,0.44106495,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714116424,2.34382145,2740.7,2740.6,0.26121068]
["bitfinex","ETHUSD",1643714117214,2.34382145,2740.7,2740.6,0.83043671]
["bitfinex","ETHUSD",1643714117215,2.82622145,2740.7,2740.6,0.83043671]
["bitfinex","ETHUSD",1643714117419,2.52622145,2740.7,2740.6,0.83043671]
["bitfinex","ETHUSD",1643714117716,0.62346495,2740.7,2740.6,0.83043671]
["bitfinex","ETHUSD",1643714117915,0.44106495,2740.7,2740.6,0.83043671]
["bitfinex","ETHUSD",1643714129360,0.9122663,2740.6,2740.1,0.91222]
["bitfinex","ETHUSD",1643714129561,0.9122663,2740.6,2739.9,0.01]
["bitfinex","ETHUSD",1643714129562,0.68479306,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1643714129959,0.68479306,2740.0,2739.4,1.13819997]
["bitfinex","ETHUSD",1643714130267,0.68479306,2740.0,2739.3,1.13819997]
["bitfinex","ETHUSD",1643714130462,0.68479306,2740.0,2739.2,2.85871442]
["bitfinex","ETHUSD",1643714130463,0.9125898,2739.8,2739.2,2.85871442]
["bitfinex","ETHUSD",1643714130669,0.9125898,2739.8,2739.1,0.92257]
["bitfinex","ETHUSD",1643714131110,0.9125898,2739.8,2739.1,0.91257]
["bitfinex","ETHUSD",1643714131710,0.32409534,2739.4,2739.1,0.91257]
["bitfinex","ETHUSD",1643714133018,0.94643162,2739.5,2739.1,0.91257]
["bitfinex","ETHUSD",1643714133416,0.9125765,2739.6,2739.1,0.91257]
["bitfinex","ETHUSD",1643714134663,0.3671874,2739.4,2739.1,0.91257]
["bitfinex","ETHUSD",1643714134865,1.11055971,2739.4,2739.1,0.91257]
["bitfinex","ETHUSD",1643714135471,1.11055971,2739.4,2738.9,1.34538641]
["bitfinex","ETHUSD",1643714135675,1.11055971,2739.4,2738.9,0.34538641]
["bitfinex","ETHUSD",1643714135875,1.11055971,2739.4,2739.0,0.91261]
["bitfinex","ETHUSD",1643714135876,0.74337231,2739.4,2739.0,0.91261]
["bitfinex","ETHUSD",1643714136273,0.9125765,2739.6,2739.0,0.91261]
["bitfinex","ETHUSD",1643714136671,1.8810606,2739.5,2738.9,1.34538641]
["bitfinex","ETHUSD",1643714136874,1.0949765,2739.6,2738.9,1.34538641]
["bitfinex","ETHUSD",1643714137271,1.0949765,2739.6,2738.9,0.34538641]
["bitfinex","ETHUSD",1643714137473,1.0949765,2739.6,2739.0,0.91257]
["bitfinex","ETHUSD",1643714137671,1.85609901,2739.7,2739.0,0.91257]
["bitfinex","ETHUSD",1643714138504,1.85609901,2739.7,2739.4,0.41130615]
["bitfinex","ETHUSD",1643714138708,1.09492,2739.9,2739.4,0.41130615]
["bitfinex","ETHUSD",1643714138916,1.1781,2740.3,2739.5,0.526]
["bitfinex","ETHUSD",1643714139807,1.3546384,2740.2,2739.5,0.526]
["bitfinex","ETHUSD",1643714140106,0.90829941,2740.2,2739.5,0.526]
["bitfinex","ETHUSD",1643714140307,1.1781,2740.3,2739.5,0.526]
["bitfinex","ETHUSD",1643714140607,1.1781,2740.3,2739.7,0.91233]
["bitfinex","ETHUSD",1643714140914,0.1824,2740.5,2739.7,1.43833]
["bitfinex","ETHUSD",1643714141312,0.98476768,2740.5,2740.2,0.38075939]
["bitfinex","ETHUSD",1643714141508,0.98476768,2740.5,2739.7,1.43833]
["bitfinex","ETHUSD",1643714142156,1.0947075,2740.5,2739.7,1.43833]
["bitfinex","ETHUSD",1643714143161,1.97082652,2740.5,2739.7,1.43833]
["bitfinex","ETHUSD",1643714143365,1.93345111,2740.4,2739.7,1.43833]
["bitfinex","ETHUSD",1643714143570,0.912374,2740.2,2739.7,1.43833]
["bitfinex","ETHUSD",1643714143765,0.1824,2740.3,2739.7,1.43833]
["bitfinex","ETHUSD",1643714143968,0.87611902,2740.5,2739.7,1.43833]
["bitfinex","ETHUSD",1643714144165,0.1824,2740.4,2739.7,1.43833]
["bitfinex","ETHUSD",1643714144366,1.05851902,2740.5,2739.7,1.43833]
["bitfinex","ETHUSD",1643714144766,1.05851902,2740.5,2739.7,0.91233]
["bitfinex","ETHUSD",1643714144968,0.31516616,2740.1,2739.5,2.2296]
["bitfinex","ETHUSD",1643714145169,1.93295763,2740.0,2739.3,0.526]
["bitfinex","ETHUSD",1643714145367,1.93295763,2740.0,2739.3,1.526]
["bitfinex","ETHUSD",1643714145569,1.87825421,2740.0,2739.3,1.0]
["bitfinex","ETHUSD",1643714145770,1.87825421,2740.0,2739.2,1.82482]
["bitfinex","ETHUSD",1643714146017,0.67500937,2739.9,2739.2,1.82482]
["bitfinex","ETHUSD",1643714146219,0.67500937,2739.9,2739.6,0.44247098]
["bitfinex","ETHUSD",1643714146418,0.67500937,2739.9,2739.2,2.82482]
["bitfinex","ETHUSD",1643714146614,0.67500937,2739.9,2739.2,3.35082]
["bitfinex","ETHUSD",1643714147414,0.67500937,2739.9,2739.6,0.44426086]
["bitfinex","ETHUSD",1643714147614,0.67500937,2739.9,2739.2,3.35082]
["bitfinex","ETHUSD",1643714148016,1.1426,2740.3,2739.2,3.35082]
["bitfinex","ETHUSD",1643714148017,1.1426,2740.3,2739.3,0.18271]
["bitfinex","ETHUSD",1643714148216,1.1426,2740.3,2739.4,0.526]
["bitfinex","ETHUSD",1643714149015,0.6749427,2740.0,2739.7,0.37360307]
["bitfinex","ETHUSD",1643714149223,0.6749427,2740.0,2739.8,0.526]
["bitfinex","ETHUSD",1643714149417,0.6749427,2740.0,2739.5,0.91231]
["bitfinex","ETHUSD",1643714149671,0.6749427,2740.0,2739.5,1.43831]
["bitfinex","ETHUSD",1643714150467,0.1824,2740.2,2739.5,1.43831]
["bitfinex","ETHUSD",1643714150663,1.1426,2740.3,2739.5,1.43831]
["bitfinex","ETHUSD",1643714151066,1.1426,2740.3,2739.5,1.73831]
["bitfinex","ETHUSD",1643714151373,1.1426,2740.3,2739.7,0.91231]
["bitfinex","ETHUSD",1643714151566,2.04880281,2740.3,2739.8,0.526]
["bitfinex","ETHUSD",1643714151764,0.90620281,2740.3,2740.0,0.33085962]
["bitfinex","ETHUSD",1643714152367,0.1824,2740.5,2740.0,0.33085962]
["bitfinex","ETHUSD",1643714152669,1.1856,2740.8,2740.0,0.33085962]
["bitfinex","ETHUSD",1643714152871,1.1856,2740.8,2740.1,0.526]
["bitfinex","ETHUSD",1643714153069,0.1824,2740.7,2740.1,0.526]
["bitfinex","ETHUSD",1643714153506,0.76005786,2740.4,2740.1,0.526]
["bitfinex","ETHUSD",1643714154510,0.76005786,2740.4,2739.8,3.35044]
["bitfinex","ETHUSD",1643714154811,0.33668437,2740.0,2739.8,3.35044]
["bitfinex","ETHUSD",1643714155110,0.33668437,2740.0,2739.8,2.35044]
["bitfinex","ETHUSD",1643714155309,0.33668437,2740.0,2739.8,0.526]
["bitfinex","ETHUSD",1643714156414,0.76005786,2740.4,2739.8,0.526]
["bitfinex","ETHUSD",1643714156616,0.18105925,2740.7,2739.8,1.4383]
["bitfinex","ETHUSD",1643714156814,2.09793,2740.8,2739.8,1.7383]
["bitfinex","ETHUSD",1643714156815,1.368,2740.8,2739.8,1.7383]
["bitfinex","ETHUSD",1643714157017,1.368,2740.8,2740.0,1.82427]
["bitfinex","ETHUSD",1643714157018,1.1856,2740.8,2740.0,1.82427]
["bitfinex","ETHUSD",1643714157258,0.3424564,2740.6,2740.2,0.39035448]
["bitfinex","ETHUSD",1643714158066,1.1856,2740.8,2740.2,0.39035448]
["bitfinex","ETHUSD",1643714158262,1.1856,2740.8,2740.3,0.91213]
["bitfinex","ETHUSD",1643714158458,0.1824,2740.7,2740.3,0.91213]
["bitfinex","ETHUSD",1643714158660,0.80765936,2742.2,2740.5,6.55]
["bitfinex","ETHUSD",1643714158872,15.42735237,2742.5,2741.8,0.01278106]
["bitfinex","ETHUSD",1643714158873,0.68977851,2742.5,2741.8,0.01278106]
["bitfinex","ETHUSD",1643714159080,4.41286702,2743.7,2742.0,1.0]
["bitfinex","ETHUSD",1643714159081,1.23810618,2742.4,2742.0,1.0]
["bitfinex","ETHUSD",1643714159264,1.27662679,2743.7,2742.0,1.0]
["bitfinex","ETHUSD",1643714159265,0.34448807,2743.6,2742.5,0.03125]
["bitfinex","ETHUSD",1643714159474,8.83042947,2743.5,2742.6,0.526]
["bitfinex","ETHUSD",1643714159667,0.3874,2744.1,2742.6,0.526]
["bitfinex","ETHUSD",1643714159668,1.87662847,2744.1,2743.3,1.094]
["bitfinex","ETHUSD",1643714159870,1.53900303,2744.0,2743.5,1.094]
["bitfinex","ETHUSD",1643714160068,1.53900303,2744.0,2743.9,7.674]
["bitfinex","ETHUSD",1643714160267,1.53900303,2744.0,2743.9,8.2]
["bitfinex","ETHUSD",1643714160468,0.3874,2744.1,2743.9,10.18795434]
["bitfinex","ETHUSD",1643714160664,0.3874,2744.1,2744.0,7.674]
["bitfinex","ETHUSD",1643714160940,0.3874,2744.1,2744.0,9.45913434]
["bitfinex","ETHUSD",1643714161139,0.3874,2744.1,2744.0,8.45913434]
["bitfinex","ETHUSD",1643714161341,0.5696,2744.1,2744.0,8.2]
["bitfinex","ETHUSD",1643714161936,0.5696,2744.1,2744.0,8.49210809]
["bitfinex","ETHUSD",1643714162136,0.5696,2744.1,2744.0,8.2]
["bitfinex","ETHUSD",1643714162336,0.94621388,2744.1,2744.0,8.2]
["bitfinex","ETHUSD",1643714162739,2.48016929,2744.1,2743.5,0.01]
["bitfinex","ETHUSD",1643714162941,1.41615541,2744.0,2743.5,0.536]
["bitfinex","ETHUSD",1643714163139,1.41615541,2744.0,2743.5,0.526]
["bitfinex","ETHUSD",1643714163140,1.23395541,2743.9,2743.5,0.526]
["bitfinex","ETHUSD",1643714163440,0.4822,2744.0,2743.5,0.526]
["bitfinex","ETHUSD",1643714163441,0.1822,2743.8,2743.5,0.526]
["bitfinex","ETHUSD",1643714163642,0.1822,2743.9,2743.5,0.526]
["bitfinex","ETHUSD",1643714163854,0.43511802,2743.6,2743.5,0.526]
["bitfinex","ETHUSD",1643714164041,0.3874,2744.1,2743.5,0.526]
["bitfinex","ETHUSD",1643714164042,0.1822,2744.0,2743.5,1.43727]
["bitfinex","ETHUSD",1643714164251,0.3874,2744.1,2743.5,2.43727]
["bitfinex","ETHUSD",1643714164445,0.3874,2744.1,2743.6,0.36491]
["bitfinex","ETHUSD",1643714164660,0.3874,2744.1,2743.7,0.526]
["bitfinex","ETHUSD",1643714164866,0.3874,2744.1,2743.8,12.0]
["bitfinex","ETHUSD",1643714165063,0.3874,2744.1,2743.8,12.526]
["bitfinex","ETHUSD",1643714165064,0.83477798,2744.1,2743.8,12.526]
["bitfinex","ETHUSD",1643714165665,0.83477798,2744.1,2743.8,12.0]
["bitfinex","ETHUSD",1643714166872,0.44737798,2744.1,2743.8,12.0]
["bitfinex","ETHUSD",1643714167172,4.69957613,2745.2,2743.8,12.0]
["bitfinex","ETHUSD",1643714167173,0.36815942,2746.0,2744.1,6.55]
["bitfinex","ETHUSD",1643714167374,0.007,2746.2,2745.1,0.01284217]
["bitfinex","ETHUSD",1643714167570,0.007,2746.2,2745.2,0.526]
["bitfinex","ETHUSD",1643714167767,0.1821,2746.1,2745.2,0.526]
["bitfinex","ETHUSD",1643714168168,0.40310599,2746.0,2745.2,0.526]
["bitfinex","ETHUSD",1643714168415,0.007,2746.2,2745.2,1.43634]
["bitfinex","ETHUSD",1643714168416,0.1821,2745.9,2745.2,1.43634]
["bitfinex","ETHUSD",1643714168618,0.1821,2746.1,2745.2,1.61844]
["bitfinex","ETHUSD",1643714168823,0.007,2746.2,2745.2,1.61844]
["bitfinex","ETHUSD",1643714169428,0.4104397,2746.1,2745.2,0.7081]
["bitfinex","ETHUSD",1643714169622,0.1821,2746.0,2745.2,0.526]
["bitfinex","ETHUSD",1643714169824,0.86074524,2745.4,2745.2,0.526]
["bitfinex","ETHUSD",1643714170023,0.1821,2745.3,2745.2,0.526]
["bitfinex","ETHUSD",1643714170422,0.1821,2746.0,2745.2,0.526]
["bitfinex","ETHUSD",1643714171323,0.1321,2746.0,2745.2,0.526]
["bitfinex","ETHUSD",1643714171522,0.86106166,2745.5,2745.2,0.526]
["bitfinex","ETHUSD",1643714171723,0.86106166,2745.5,2744.8,5.169]
["bitfinex","ETHUSD",1643714171724,0.1821,2745.4,2744.8,0.526]
["bitfinex","ETHUSD",1643714172559,0.1821,2745.4,2744.9,0.34843362]
["bitfinex","ETHUSD",1643714172560,0.44564968,2745.3,2744.9,0.34843362]
["bitfinex","ETHUSD",1643714172761,0.1821,2746.0,2745.0,0.526]
["bitfinex","ETHUSD",1643714172963,0.1821,2746.1,2745.1,0.01241242]
["bitfinex","ETHUSD",1643714173156,0.007,2746.2,2745.1,0.01241242]
["bitfinex","ETHUSD",1643714173358,0.007,2746.2,2745.2,0.7081]
["bitfinex","ETHUSD",1643714173659,0.86371643,2745.9,2745.2,0.7081]
["bitfinex","ETHUSD",1643714173857,0.1821,2745.8,2745.2,0.526]
["bitfinex","ETHUSD",1643714174660,0.32276081,2745.7,2745.2,0.526]
["bitfinex","ETHUSD",1643714174963,0.1821,2745.6,2745.2,0.526]
["bitfinex","ETHUSD",1643714175162,0.32276081,2745.7,2745.2,0.526]
["bitfinex","ETHUSD",1643714175361,0.32276081,2745.7,2745.2,2.34692]
["bitfinex","ETHUSD",1643714176109,0.32276081,2745.7,2745.3,0.91046]
["bitfinex","ETHUSD",1643714176314,0.32276081,2745.7,2745.2,2.34692]
["bitfinex","ETHUSD",1643714176512,0.32276081,2745.7,2745.2,0.526]
["bitfinex","ETHUSD",1643714178117,0.32276081,2745.7,2745.2,1.43652]
["bitfinex","ETHUSD",1643714181063,0.007,2746.2,2745.3,0.1821]
["bitfinex","ETHUSD",1643714181270,0.007,2746.2,2745.5,1.82053]
["bitfinex","ETHUSD",1643714181466,0.007,2746.2,2745.6,0.7079]
["bitfinex","ETHUSD",1643714181964,0.007,2746.2,2745.6,1.7079]
["bitfinex","ETHUSD",1643714182370,0.43437953,2745.7,2745.6,1.7079]
["bitfinex","ETHUSD",1643714182572,0.007,2746.2,2745.6,4.18059727]
["bitfinex","ETHUSD",1643714182772,0.0050777,2746.2,2745.9,6.58]
["bitfinex","ETHUSD",1643714182966,0.00472657,2746.3,2746.0,0.526]
["bitfinex","ETHUSD",1643714183169,0.00472657,2746.3,2746.0,2.3774]
["bitfinex","ETHUSD",1643714183819,0.00472657,2746.3,2746.1,0.38532207]
["bitfinex","ETHUSD",1643714184016,0.05,2746.7,2746.3,0.90994]
["bitfinex","ETHUSD",1643714184216,0.05,2746.7,2746.4,0.526]
["bitfinex","ETHUSD",1643714184415,0.05,2746.7,2746.4,0.70871]
["bitfinex","ETHUSD",1643714184617,0.05,2746.7,2746.4,8.28871]
["bitfinex","ETHUSD",1643714184824,0.49188948,2746.7,2746.4,8.28871]
["bitfinex","ETHUSD",1643714185024,0.49188948,2746.7,2746.5,0.1819]
["bitfinex","ETHUSD",1643714185219,0.49188948,2746.7,2746.6,0.526]
["bitfinex","ETHUSD",1643714186620,0.05,2746.7,2746.6,0.526]
["bitfinex","ETHUSD",1643714189465,0.1819,2747.7,2746.8,0.9098953]
["bitfinex","ETHUSD",1643714189665,0.1819,2747.7,2747.1,0.90981]
["bitfinex","ETHUSD",1643714189666,0.76308078,2747.7,2747.1,0.90981]
["bitfinex","ETHUSD",1643714189868,0.76308078,2747.7,2747.1,1.43581]
["bitfinex","ETHUSD",1643714190066,0.76308078,2747.7,2747.1,2.43581]
["bitfinex","ETHUSD",1643714190268,0.1889,2747.9,2747.1,2.43581]
["bitfinex","ETHUSD",1643714190469,0.33973657,2747.6,2747.1,1.43581]
["bitfinex","ETHUSD",1643714190669,0.33973657,2747.6,2746.8,0.536]
["bitfinex","ETHUSD",1643714190670,2.1819,2747.5,2746.8,0.536]
["bitfinex","ETHUSD",1643714190946,2.1819,2747.5,2746.8,0.01]
["bitfinex","ETHUSD",1643714191142,0.1819,2747.5,2746.4,0.526]
["bitfinex","ETHUSD",1643714191541,0.85585888,2746.6,2746.4,0.526]
["bitfinex","ETHUSD",1643714191741,0.41995464,2746.5,2746.4,0.526]
["bitfinex","ETHUSD",1643714192346,0.41995464,2746.5,2746.0,0.1819]
["bitfinex","ETHUSD",1643714192544,0.41995464,2746.5,2745.8,0.01]
["bitfinex","ETHUSD",1643714192743,0.1819,2746.4,2745.8,0.01]
["bitfinex","ETHUSD",1643714192949,0.1819,2746.4,2745.7,0.526]
["bitfinex","ETHUSD",1643714193342,0.1819,2746.4,2745.8,0.38553089]
["bitfinex","ETHUSD",1643714193542,0.85585888,2746.6,2745.7,0.526]
["bitfinex","ETHUSD",1643714193744,3.8511,2747.0,2745.8,0.89061]
["bitfinex","ETHUSD",1643714194144,3.8511,2747.0,2745.8,1.19061]
["bitfinex","ETHUSD",1643714194545,3.8511,2747.0,2745.8,2.1008]
["bitfinex","ETHUSD",1643714194758,0.40982439,2747.1,2746.7,0.34961053]
["bitfinex","ETHUSD",1643714194958,0.40982439,2747.1,2746.4,0.526]
["bitfinex","ETHUSD",1643714195360,0.40982439,2747.1,2747.0,0.626375]
["bitfinex","ETHUSD",1643714196562,0.76377936,2747.2,2747.0,0.626375]
["bitfinex","ETHUSD",1643714197561,2.17333767,2747.6,2747.0,0.626375]
["bitfinex","ETHUSD",1643714197562,0.1819,2747.6,2747.0,0.626375]
["bitfinex","ETHUSD",1643714197969,0.1819,2747.8,2747.0,0.626375]
["bitfinex","ETHUSD",1643714198408,0.1819,2747.8,2747.0,1.152375]
["bitfinex","ETHUSD",1643714198609,1.12898591,2747.5,2747.1,0.35042159]
["bitfinex","ETHUSD",1643714199113,1.12898591,2747.5,2747.0,1.152375]
["bitfinex","ETHUSD",1643714199313,1.12898591,2747.5,2747.0,0.626375]
["bitfinex","ETHUSD",1643714202367,0.1819,2747.8,2747.0,0.626375]
["bitfinex","ETHUSD",1643714202569,0.007,2747.9,2747.1,0.526]
["bitfinex","ETHUSD",1643714203275,0.007,2747.9,2747.1,1.43583]
["bitfinex","ETHUSD",1643714203466,0.36863871,2747.8,2747.4,0.33638814]
["bitfinex","ETHUSD",1643714203769,0.78719221,2747.9,2747.4,0.526]
["bitfinex","ETHUSD",1643714203770,0.007,2747.9,2747.4,0.526]
["bitfinex","ETHUSD",1643714204969,0.007,2747.9,2747.6,0.42470461]
["bitfinex","ETHUSD",1643714205170,0.007,2747.9,2747.4,0.526]
["bitfinex","ETHUSD",1643714206216,0.89061973,2747.6,2747.4,0.526]
["bitfinex","ETHUSD",1643714206417,0.89061973,2747.6,2747.0,0.626375]
["bitfinex","ETHUSD",1643714206817,0.1819,2747.8,2747.0,0.626375]
["bitfinex","ETHUSD",1643714207423,0.1819,2747.8,2747.1,0.33504945]
["bitfinex","ETHUSD",1643714207623,0.007,2747.9,2747.1,0.33504945]
["bitfinex","ETHUSD",1643714207825,0.74937623,2747.8,2747.1,0.33504945]
["bitfinex","ETHUSD",1643714208024,0.74937623,2747.8,2747.0,0.808275]
["bitfinex","ETHUSD",1643714208330,0.007,2747.9,2747.0,0.626375]
["bitfinex","ETHUSD",1643714208528,0.007,2747.9,2747.3,0.9096732]
["bitfinex","ETHUSD",1643714208725,0.007,2747.9,2747.4,0.7079]
["bitfinex","ETHUSD",1643714209125,0.007,2747.9,2747.5,0.38917324]
["bitfinex","ETHUSD",1643714209324,0.91359001,2747.9,2747.5,0.38917324]
["bitfinex","ETHUSD",1643714209522,0.91359001,2747.9,2747.5,0.91517324]
["bitfinex","ETHUSD",1643714209523,0.007,2747.9,2747.5,0.91517324]
["bitfinex","ETHUSD",1643714210772,0.007,2747.9,2747.6,0.1819]
["bitfinex","ETHUSD",1643714212171,0.00593079,2747.9,2747.6,0.1819]
["bitfinex","ETHUSD",1643714212576,0.00593079,2747.9,2747.7,0.526]
["bitfinex","ETHUSD",1643714212777,0.00593079,2747.9,2747.8,6.31795564]
["bitfinex","ETHUSD",1643714212974,0.00593079,2747.9,2747.8,2.88077718]
["bitfinex","ETHUSD",1643714213171,0.00593079,2747.9,2747.8,2.15607718]
["bitfinex","ETHUSD",1643714213420,1.0971237,2748.7,2747.9,6.5559]
["bitfinex","ETHUSD",1643714213625,1.0971237,2748.7,2748.0,1.00494567]
["bitfinex","ETHUSD",1643714213819,1.0971237,2748.7,2748.1,2.31750478]
["bitfinex","ETHUSD",1643714214021,9.23e-05,2748.4,2748.2,0.7079]
["bitfinex","ETHUSD",1643714214220,9.23e-05,2748.4,2748.3,0.43271]
["bitfinex","ETHUSD",1643714214438,9.23e-05,2748.4,2748.3,0.97104518]
["bitfinex","ETHUSD",1643714215120,9.23e-05,2748.4,2748.3,0.776]
["bitfinex","ETHUSD",1643714216023,9.23e-05,2748.4,2748.3,0.25]
["bitfinex","ETHUSD",1643714216626,9.23e-05,2748.4,2748.3,0.43271]
["bitfinex","ETHUSD",1643714216824,9.23e-05,2748.4,2748.3,1.88006889]
["bitfinex","ETHUSD",1643714217022,9.23e-05,2748.4,2748.3,1.69735889]
["bitfinex","ETHUSD",1643714217268,9.23e-05,2748.4,2748.3,0.25]
["bitfinex","ETHUSD",1643714218979,4.4319923,2748.4,2748.3,0.25]
["bitfinex","ETHUSD",1643714219174,4.0138923,2748.4,2748.3,0.25]
["bitfinex","ETHUSD",1643714219772,5.26284078,2748.4,2748.3,0.25]
["bitfinex","ETHUSD",1643714220372,1.00380668,2748.4,2748.3,0.25]
["bitfinex","ETHUSD",1643714220676,1.00380668,2748.4,2748.3,0.0001]
["bitfinex","ETHUSD",1643714220932,1.00380668,2748.4,2747.9,0.01]
["bitfinex","ETHUSD",1643714220933,5.9319,2748.4,2747.9,0.01]
["bitfinex","ETHUSD",1643714221132,1.18189999,2748.3,2747.9,0.01]
["bitfinex","ETHUSD",1643714221327,1.18189999,2748.3,2747.8,1.5]
["bitfinex","ETHUSD",1643714221726,2.90753962,2747.9,2747.8,1.5]
["bitfinex","ETHUSD",1643714221928,3.99321936,2747.9,2747.8,1.5]
["bitfinex","ETHUSD",1643714222131,1.44321936,2747.9,2747.8,1.5]
["bitfinex","ETHUSD",1643714222332,8.55000728,2748.7,2747.8,1.5]
["bitfinex","ETHUSD",1643714222333,0.00289056,2749.3,2748.2,6.55]
["bitfinex","ETHUSD",1643714222532,0.00289056,2749.5,2749.2,0.01244977]
["bitfinex","ETHUSD",1643714222734,0.1819,2749.8,2749.4,0.01283197]
["bitfinex","ETHUSD",1643714222927,0.001,2750.0,2749.4,0.01283197]
["bitfinex","ETHUSD",1643714223128,0.0443951,2749.7,2749.5,0.526]
["bitfinex","ETHUSD",1643714223331,0.48729062,2749.7,2749.5,0.526]
["bitfinex","ETHUSD",1643714223531,0.04382667,2749.6,2749.5,0.526]
["bitfinex","ETHUSD",1643714223929,0.04496352,2749.6,2749.5,0.526]
["bitfinex","ETHUSD",1643714224968,0.04376101,2749.6,2749.5,0.526]
["bitfinex","ETHUSD",1643714225161,0.04262416,2749.6,2749.5,0.526]
["bitfinex","ETHUSD",1643714225772,0.02585177,2749.6,2749.5,7.2877]
["bitfinex","ETHUSD",1643714226165,0.001,2750.0,2749.6,3.2]
["bitfinex","ETHUSD",1643714226366,0.001,2750.0,2749.9,6.58]
["bitfinex","ETHUSD",1643714226565,0.001,2750.0,2749.9,7.106]
["bitfinex","ETHUSD",1643714227168,0.001,2750.0,2749.9,12.40389]
["bitfinex","ETHUSD",1643714227370,3.884,2751.5,2749.9,11.71589263]
["bitfinex","ETHUSD",1643714227568,3.884,2751.5,2750.0,0.1817]
["bitfinex","ETHUSD",1643714227769,0.68231764,2751.8,2750.5,6.58]
["bitfinex","ETHUSD",1643714227974,0.1817,2751.9,2750.9,6.58]
["bitfinex","ETHUSD",1643714228170,0.79886982,2751.2,2750.6,1.0]
["bitfinex","ETHUSD",1643714228414,0.79886982,2751.2,2750.7,0.436]
["bitfinex","ETHUSD",1643714228618,2.0,2751.1,2750.8,0.436]
["bitfinex","ETHUSD",1643714228820,0.1817,2751.0,2750.8,0.436]
["bitfinex","ETHUSD",1643714229025,0.1817,2751.0,2749.6,4.725592]
["bitfinex","ETHUSD",1643714229026,6.55,2750.8,2749.8,0.1817]
["bitfinex","ETHUSD",1643714229224,6.55,2750.8,2749.2,0.436]
["bitfinex","ETHUSD",1643714229225,0.37285469,2749.3,2749.2,0.436]
["bitfinex","ETHUSD",1643714229429,3.3861,2750.4,2749.2,0.436]
["bitfinex","ETHUSD",1643714229622,3.18169999,2750.4,2749.2,0.436]
["bitfinex","ETHUSD",1643714229825,0.599,2750.3,2748.7,0.1817]
["bitfinex","ETHUSD",1643714230020,0.599,2750.3,2748.6,0.01]
["bitfinex","ETHUSD",1643714230021,2.1817,2750.2,2748.6,0.01]
["bitfinex","ETHUSD",1643714230219,0.1817,2750.2,2748.6,0.01]
["bitfinex","ETHUSD",1643714230418,0.1817,2750.2,2748.3,0.1817]
["bitfinex","ETHUSD",1643714230619,0.38994551,2749.3,2748.3,0.1817]
["bitfinex","ETHUSD",1643714230825,2.2044,2750.6,2748.3,0.1817]
["bitfinex","ETHUSD",1643714230826,0.1818,2750.9,2749.2,0.01218904]
["bitfinex","ETHUSD",1643714231029,3.15029217,2751.7,2749.6,0.01232144]
["bitfinex","ETHUSD",1643714231030,0.1817,2751.6,2749.6,0.01232144]
["bitfinex","ETHUSD",1643714231226,0.1817,2751.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643714231420,0.1817,2751.6,2750.4,0.01218391]
["bitfinex","ETHUSD",1643714231623,0.1817,2751.6,2750.2,0.436]
["bitfinex","ETHUSD",1643714231821,0.1817,2751.6,2750.3,0.37075849]
["bitfinex","ETHUSD",1643714232033,2.1817,2751.9,2750.4,0.6302309]
["bitfinex","ETHUSD",1643714232865,3.0971237,2752.0,2750.8,0.42571102]
["bitfinex","ETHUSD",1643714233068,1.0971237,2752.0,2750.6,0.436]
["bitfinex","ETHUSD",1643714233270,1.0971237,2752.0,2750.5,0.18271]
["bitfinex","ETHUSD",1643714233471,1.0971237,2752.0,2750.6,0.436]
["bitfinex","ETHUSD",1643714233668,1.0971237,2752.0,2750.7,4.1327896]
["bitfinex","ETHUSD",1643714233871,1.0971237,2752.0,2751.1,0.01229525]
["bitfinex","ETHUSD",1643714234068,1.0971237,2752.0,2751.8,0.35902201]
["bitfinex","ETHUSD",1643714234271,1.36048529,2753.5,2751.9,0.83653742]
["bitfinex","ETHUSD",1643714234272,0.68231764,2753.5,2751.9,0.83653742]
["bitfinex","ETHUSD",1643714234469,1.10127016,2753.7,2751.9,0.83653742]
["bitfinex","ETHUSD",1643714234470,0.68231764,2753.7,2751.9,0.83653742]
["bitfinex","ETHUSD",1643714234676,0.68231764,2753.7,2751.9,1.44863742]
["bitfinex","ETHUSD",1643714234677,1.48843935,2753.6,2751.9,1.44863742]
["bitfinex","ETHUSD",1643714234872,0.68231764,2753.9,2751.9,2.44863742]
["bitfinex","ETHUSD",1643714235070,0.436,2754.5,2752.3,0.90136408]
["bitfinex","ETHUSD",1643714235071,0.1816,2753.3,2752.3,0.90136408]
["bitfinex","ETHUSD",1643714235269,1.05381668,2753.7,2752.4,0.1816]
["bitfinex","ETHUSD",1643714235471,0.1816,2753.6,2752.5,0.57419997]
["bitfinex","ETHUSD",1643714235668,0.1816,2754.1,2752.7,5.7]
["bitfinex","ETHUSD",1643714235923,2.1954923,2755.0,2753.2,0.01261914]
["bitfinex","ETHUSD",1643714236116,5.3108,2754.9,2753.3,0.1314]
["bitfinex","ETHUSD",1643714236317,3.3108,2754.9,2753.3,0.1314]
["bitfinex","ETHUSD",1643714236521,0.1814,2754.9,2753.4,1.34983429]
["bitfinex","ETHUSD",1643714236723,2.63568888,2755.0,2753.6,0.0120888]
["bitfinex","ETHUSD",1643714236922,2.63568888,2755.0,2753.7,0.79311]
["bitfinex","ETHUSD",1643714237119,2.63568888,2755.0,2753.7,0.6104]
["bitfinex","ETHUSD",1643714237326,2.63568888,2755.0,2753.7,0.436]
["bitfinex","ETHUSD",1643714237327,0.1814,2754.9,2753.7,0.436]
["bitfinex","ETHUSD",1643714237519,0.1814,2754.9,2753.8,0.18271]
["bitfinex","ETHUSD",1643714237720,0.42991314,2754.3,2753.9,0.43940567]
["bitfinex","ETHUSD",1643714237923,0.42991314,2754.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643714238522,0.42991314,2754.3,2753.5,1.0]
["bitfinex","ETHUSD",1643714238724,0.42991314,2754.3,2753.4,0.19271]
["bitfinex","ETHUSD",1643714238923,0.42991314,2754.3,2753.5,0.36146254]
["bitfinex","ETHUSD",1643714239125,0.88154921,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643714239321,0.88154921,2754.0,2753.0,0.1814]
["bitfinex","ETHUSD",1643714239524,0.88154921,2754.0,2753.0,0.36411]
["bitfinex","ETHUSD",1643714239769,0.88154921,2754.0,2753.1,0.436]
["bitfinex","ETHUSD",1643714240174,0.3549974,2753.2,2753.0,0.1814]
["bitfinex","ETHUSD",1643714240374,0.3549974,2753.2,2752.8,0.01]
["bitfinex","ETHUSD",1643714240577,0.1816,2753.9,2752.8,0.01]
["bitfinex","ETHUSD",1643714240773,2.0,2754.6,2752.5,0.27639994]
["bitfinex","ETHUSD",1643714240774,0.1814,2754.5,2752.7,0.18271]
["bitfinex","ETHUSD",1643714241178,6.55,2754.0,2752.4,0.01]
["bitfinex","ETHUSD",1643714241381,0.0122205,2753.2,2752.4,0.01]
["bitfinex","ETHUSD",1643714241574,0.36316,2753.1,2751.5,3.8189]
["bitfinex","ETHUSD",1643714241881,0.69861044,2752.2,2751.5,3.8189]
["bitfinex","ETHUSD",1643714242072,0.69861044,2752.2,2751.4,0.18157]
["bitfinex","ETHUSD",1643714242275,0.69861044,2752.2,2751.1,1.08992]
["bitfinex","ETHUSD",1643714242276,2.0,2752.1,2751.1,1.08992]
["bitfinex","ETHUSD",1643714242485,2.1817,2752.1,2751.0,0.4197]
["bitfinex","ETHUSD",1643714242676,0.1893265,2752.1,2751.0,0.4197]
["bitfinex","ETHUSD",1643714242881,0.38137615,2752.3,2751.9,0.43759886]
["bitfinex","ETHUSD",1643714243075,3.77438968,2752.9,2751.9,0.43759886]
["bitfinex","ETHUSD",1643714243076,3.95608968,2752.9,2751.9,0.43759886]
["bitfinex","ETHUSD",1643714243274,3.77438968,2752.9,2751.5,0.18157]
["bitfinex","ETHUSD",1643714243515,3.7675,2752.9,2751.5,0.18157]
["bitfinex","ETHUSD",1643714243716,0.91445847,2752.8,2751.6,0.436]
["bitfinex","ETHUSD",1643714244119,0.1816,2753.4,2751.7,3.71537]
["bitfinex","ETHUSD",1643714244321,3.626,2753.5,2753.2,0.33538211]
["bitfinex","ETHUSD",1643714244621,7.077,2754.2,2752.5,1.238]
["bitfinex","ETHUSD",1643714244622,0.1816,2753.9,2752.5,1.238]
["bitfinex","ETHUSD",1643714244822,0.1816,2753.6,2752.6,0.1816]
["bitfinex","ETHUSD",1643714245030,0.1816,2753.9,2752.6,0.1816]
["bitfinex","ETHUSD",1643714245221,0.68603761,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643714245422,0.68603761,2753.4,2752.7,0.18157]
["bitfinex","ETHUSD",1643714245821,1.07502945,2753.4,2753.0,0.43470903]
["bitfinex","ETHUSD",1643714246023,0.1816,2754.0,2753.0,0.43470903]
["bitfinex","ETHUSD",1643714246427,0.1816,2754.0,2753.0,0.87070903]
["bitfinex","ETHUSD",1643714246625,0.1816,2754.0,2753.0,1.05227903]
["bitfinex","ETHUSD",1643714246925,0.33446335,2753.8,2753.0,1.05227903]
["bitfinex","ETHUSD",1643714247171,0.1814,2754.2,2753.1,0.3]
["bitfinex","ETHUSD",1643714247377,0.27639994,2754.3,2753.2,0.79897]
["bitfinex","ETHUSD",1643714247775,0.27639994,2754.3,2753.2,1.09897]
["bitfinex","ETHUSD",1643714248176,0.74113162,2754.1,2753.5,0.35192298]
["bitfinex","ETHUSD",1643714248380,0.27639994,2754.3,2753.6,0.436]
["bitfinex","ETHUSD",1643714249177,0.27639994,2754.3,2754.1,0.43256856]
["bitfinex","ETHUSD",1643714249377,0.27639994,2754.3,2753.6,0.61757]
["bitfinex","ETHUSD",1643714249777,0.18919571,2754.3,2753.6,0.61757]
["bitfinex","ETHUSD",1643714249978,0.18919571,2754.3,2753.6,0.436]
["bitfinex","ETHUSD",1643714250376,0.39082819,2754.0,2753.6,0.79678883]
["bitfinex","ETHUSD",1643714250576,0.18919571,2754.3,2753.6,0.79678883]
["bitfinex","ETHUSD",1643714251024,0.18919571,2754.3,2753.6,0.436]
["bitfinex","ETHUSD",1643714251425,0.82098568,2754.4,2753.7,2.0]
["bitfinex","ETHUSD",1643714251627,0.82098568,2754.4,2753.7,0.386]
["bitfinex","ETHUSD",1643714251827,0.82098568,2754.4,2753.3,0.1814]
["bitfinex","ETHUSD",1643714251828,0.34287476,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1643714252025,0.34287476,2754.3,2753.2,0.01]
["bitfinex","ETHUSD",1643714252026,0.18156,2754.2,2753.2,0.01]
["bitfinex","ETHUSD",1643714252225,0.1814,2754.1,2753.2,0.01]
["bitfinex","ETHUSD",1643714252425,0.1814,2754.1,2752.5,2.18157]
["bitfinex","ETHUSD",1643714252627,1.18139999,2754.1,2752.5,0.18157]
["bitfinex","ETHUSD",1643714252830,1.1859658,2754.1,2752.5,0.18157]
["bitfinex","ETHUSD",1643714253025,0.3633935,2752.6,2752.5,0.18157]
["bitfinex","ETHUSD",1643714253425,0.81911955,2752.8,2752.4,0.1814]
["bitfinex","ETHUSD",1643714253627,0.81911955,2752.8,2752.3,0.18157]
["bitfinex","ETHUSD",1643714254025,0.05099574,2753.6,2752.3,0.18157]
["bitfinex","ETHUSD",1643714254026,0.1816,2753.3,2752.3,0.18157]
["bitfinex","ETHUSD",1643714254227,0.1816,2753.5,2752.3,0.36317]
["bitfinex","ETHUSD",1643714254676,0.1816,2753.5,2752.2,0.01]
["bitfinex","ETHUSD",1643714254677,0.33967147,2752.4,2752.2,0.01]
["bitfinex","ETHUSD",1643714254881,0.1816,2752.3,2752.2,0.01]
["bitfinex","ETHUSD",1643714255087,0.1816,2753.0,2751.9,0.42445898]
["bitfinex","ETHUSD",1643714255282,0.1816,2753.0,2752.2,0.18157]
["bitfinex","ETHUSD",1643714255485,0.84471222,2753.2,2752.2,0.18157]
["bitfinex","ETHUSD",1643714255884,0.42010199,2752.7,2752.4,0.37070981]
["bitfinex","ETHUSD",1643714256081,0.42010199,2752.7,2752.2,0.18157]
["bitfinex","ETHUSD",1643714256479,0.84471222,2753.2,2752.3,0.36317]
["bitfinex","ETHUSD",1643714256682,0.84471222,2753.2,2752.4,0.436]
["bitfinex","ETHUSD",1643714257284,0.13819997,2753.2,2752.4,0.436]
["bitfinex","ETHUSD",1643714257483,0.1816,2753.5,2752.5,2.0]
["bitfinex","ETHUSD",1643714257484,0.35629714,2753.1,2752.5,2.0]
["bitfinex","ETHUSD",1643714257683,0.35629714,2753.1,2752.6,0.6176]
["bitfinex","ETHUSD",1643714257883,0.35629714,2753.1,2752.7,0.18157]
["bitfinex","ETHUSD",1643714258086,0.35629714,2753.1,2752.8,0.436]
["bitfinex","ETHUSD",1643714258283,0.1816,2754.2,2752.9,0.01280727]
["bitfinex","ETHUSD",1643714258284,0.1802358,2754.2,2752.9,0.01280727]
["bitfinex","ETHUSD",1643714258547,0.84191477,2753.6,2753.0,0.436]
["bitfinex","ETHUSD",1643714258936,0.1816,2753.5,2752.6,0.1916]
["bitfinex","ETHUSD",1643714259145,0.1816,2753.5,2752.6,0.01]
["bitfinex","ETHUSD",1643714259443,0.36376812,2752.8,2752.4,1.044313]
["bitfinex","ETHUSD",1643714259841,0.36376812,2752.8,2752.4,0.61757]
["bitfinex","ETHUSD",1643714260043,0.36376812,2752.8,2752.4,0.18157]
["bitfinex","ETHUSD",1643714260444,0.36376812,2752.8,2752.1,0.1816]
["bitfinex","ETHUSD",1643714260647,0.36376812,2752.8,2752.0,0.01289286]
["bitfinex","ETHUSD",1643714260846,0.36376812,2752.8,2751.8,0.1816]
["bitfinex","ETHUSD",1643714261042,0.36376812,2752.8,2752.0,0.38367819]
["bitfinex","ETHUSD",1643714261244,0.85526839,2753.0,2752.5,0.43731506]
["bitfinex","ETHUSD",1643714261446,0.85526839,2753.0,2752.4,0.436]
["bitfinex","ETHUSD",1643714262471,0.85526839,2753.0,2752.4,0.86916055]
["bitfinex","ETHUSD",1643714262871,0.85526839,2753.0,2752.4,0.436]
["bitfinex","ETHUSD",1643714263072,0.85526839,2753.0,2752.2,0.01206824]
["bitfinex","ETHUSD",1643714263876,0.91057856,2752.5,2752.2,0.01206824]
["bitfinex","ETHUSD",1643714264279,0.91057856,2752.5,2752.1,0.40761907]
["bitfinex","ETHUSD",1643714264892,0.91057856,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1643714265181,0.1816,2752.4,2752.0,0.1816]
["bitfinex","ETHUSD",1643714265378,0.91057856,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1643714265580,0.1816,2753.0,2752.1,0.01292224]
["bitfinex","ETHUSD",1643714265784,0.37793856,2752.4,2752.1,0.01292224]
["bitfinex","ETHUSD",1643714266025,0.1816,2753.2,2752.1,0.01292224]
["bitfinex","ETHUSD",1643714266223,0.1816,2753.2,2752.0,0.31750963]
["bitfinex","ETHUSD",1643714266627,0.71764032,2752.8,2752.0,0.31750963]
["bitfinex","ETHUSD",1643714267020,0.1816,2753.2,2752.5,0.35461263]
["bitfinex","ETHUSD",1643714267422,4.3548,2753.7,2752.5,0.35461263]
["bitfinex","ETHUSD",1643714267423,0.1816,2753.5,2752.5,0.35461263]
["bitfinex","ETHUSD",1643714267622,0.1816,2753.6,2752.5,0.35461263]
["bitfinex","ETHUSD",1643714268027,1.36935574,2753.8,2752.5,0.79061263]
["bitfinex","ETHUSD",1643714268028,0.1816,2753.7,2752.5,0.79061263]
["bitfinex","ETHUSD",1643714268224,0.38560602,2753.1,2752.5,0.79061263]
["bitfinex","ETHUSD",1643714269027,0.77115338,2753.2,2752.5,0.79061263]
["bitfinex","ETHUSD",1643714270072,0.1816,2753.7,2752.5,0.79061263]
["bitfinex","ETHUSD",1643714270282,4.33958745,2754.2,2752.5,0.79061263]
["bitfinex","ETHUSD",1643714270283,0.1816,2754.1,2752.8,0.01205272]
["bitfinex","ETHUSD",1643714270476,4.5181,2754.2,2752.9,0.436]
["bitfinex","ETHUSD",1643714270677,4.5181,2754.2,2753.0,0.1814]
["bitfinex","ETHUSD",1643714270678,3.25619662,2754.2,2753.0,0.1814]
["bitfinex","ETHUSD",1643714270876,0.1814,2754.2,2753.1,0.436]
["bitfinex","ETHUSD",1643714271079,0.40267171,2753.4,2753.1,0.436]
["bitfinex","ETHUSD",1643714271274,0.36296,2754.3,2753.1,0.436]
["bitfinex","ETHUSD",1643714272180,0.36296,2754.3,2753.1,0.61757]
["bitfinex","ETHUSD",1643714272181,0.61040404,2754.3,2753.1,0.61757]
["bitfinex","ETHUSD",1643714272378,0.82622116,2754.2,2753.1,0.61757]
["bitfinex","ETHUSD",1643714272577,0.82622116,2754.2,2753.1,0.436]
["bitfinex","ETHUSD",1643714273417,0.42043666,2753.6,2753.1,0.436]
["bitfinex","ETHUSD",1643714274219,0.42043666,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643714275224,0.60203666,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643714275621,0.42688416,2753.1,2752.9,0.1814]
["bitfinex","ETHUSD",1643714275820,0.1816,2753.6,2752.8,0.41869823]
["bitfinex","ETHUSD",1643714276020,0.1816,2753.6,2752.6,0.01]
["bitfinex","ETHUSD",1643714276427,0.1816,2753.6,2752.5,0.1816]
["bitfinex","ETHUSD",1643714276620,0.1816,2753.6,2752.6,0.35946031]
["bitfinex","ETHUSD",1643714276621,1.15568836,2753.5,2752.6,0.35946031]
["bitfinex","ETHUSD",1643714277021,0.1816,2753.6,2752.6,0.35946031]
["bitfinex","ETHUSD",1643714277269,2.22561268,2753.6,2752.6,0.35946031]
["bitfinex","ETHUSD",1643714277472,0.1816,2753.6,2752.6,0.35946031]
["bitfinex","ETHUSD",1643714278276,0.68297381,2753.7,2752.9,0.348725]
["bitfinex","ETHUSD",1643714278277,0.35270496,2753.2,2752.9,0.348725]
["bitfinex","ETHUSD",1643714278475,0.35270496,2753.2,2753.0,0.35985871]
["bitfinex","ETHUSD",1643714278674,0.35270496,2753.2,2753.1,0.35985871]
["bitfinex","ETHUSD",1643714278886,0.68297381,2753.7,2753.1,0.35985871]
["bitfinex","ETHUSD",1643714279078,0.68297381,2753.7,2752.5,0.1816]
["bitfinex","ETHUSD",1643714279079,1.1685593,2753.6,2753.2,0.35008]
["bitfinex","ETHUSD",1643714279280,1.1685593,2753.6,2752.6,0.18157]
["bitfinex","ETHUSD",1643714279483,1.1685593,2753.6,2752.7,0.35008626]
["bitfinex","ETHUSD",1643714279682,1.1685593,2753.6,2752.8,0.18157]
["bitfinex","ETHUSD",1643714279881,2.0,2754.2,2752.9,0.35008626]
["bitfinex","ETHUSD",1643714280081,0.39723752,2753.4,2753.0,0.98199188]
["bitfinex","ETHUSD",1643714280281,2.0,2754.2,2753.1,0.35008626]
["bitfinex","ETHUSD",1643714280478,1.16914346,2754.1,2753.1,0.35008626]
["bitfinex","ETHUSD",1643714281121,0.83062771,2753.8,2753.1,0.35008626]
["bitfinex","ETHUSD",1643714281324,0.44184181,2753.4,2753.1,0.35008626]
["bitfinex","ETHUSD",1643714281529,0.83062771,2753.8,2753.1,0.53168626]
["bitfinex","ETHUSD",1643714281728,0.83062771,2753.8,2753.2,0.35008626]
["bitfinex","ETHUSD",1643714282328,1.16922834,2753.7,2753.2,0.35008626]
["bitfinex","ETHUSD",1643714282729,4.36711338,2754.4,2753.3,0.53165626]
["bitfinex","ETHUSD",1643714282730,0.05099574,2754.4,2753.3,0.53165626]
["bitfinex","ETHUSD",1643714282935,0.05099574,2754.4,2753.6,0.38703958]
["bitfinex","ETHUSD",1643714282936,0.44214852,2754.0,2753.6,0.38703958]
["bitfinex","ETHUSD",1643714283127,4.31569997,2754.6,2753.7,0.53148626]
["bitfinex","ETHUSD",1643714283128,3.89478394,2754.6,2753.7,0.53148626]
["bitfinex","ETHUSD",1643714283333,1.16908799,2754.5,2753.8,0.78608626]
["bitfinex","ETHUSD",1643714283527,1.16908799,2754.5,2753.9,0.35008626]
["bitfinex","ETHUSD",1643714283733,1.35048799,2754.5,2753.9,0.35008626]
["bitfinex","ETHUSD",1643714283929,1.16908799,2754.4,2753.9,0.35008626]
["bitfinex","ETHUSD",1643714284132,0.93820055,2754.2,2753.9,0.35008626]
["bitfinex","ETHUSD",1643714284328,0.37444051,2754.1,2753.9,0.35008626]
["bitfinex","ETHUSD",1643714284529,0.37444051,2754.1,2753.5,0.6174]
["bitfinex","ETHUSD",1643714284775,0.37444051,2754.1,2753.6,0.34972384]
["bitfinex","ETHUSD",1643714285677,0.37444051,2754.1,2753.6,0.70798418]
["bitfinex","ETHUSD",1643714285877,0.37444051,2754.1,2753.7,0.34972384]
["bitfinex","ETHUSD",1643714286275,0.37444051,2754.1,2753.8,0.34972384]
["bitfinex","ETHUSD",1643714286477,0.37444051,2754.1,2753.5,0.436]
["bitfinex","ETHUSD",1643714286780,0.37444051,2754.1,2753.6,0.37853683]
["bitfinex","ETHUSD",1643714286975,3.932,2754.8,2753.6,0.37853683]
["bitfinex","ETHUSD",1643714287180,1.14010115,2754.7,2753.7,0.436]
["bitfinex","ETHUSD",1643714287378,1.14010115,2754.7,2754.0,0.90754]
["bitfinex","ETHUSD",1643714287578,1.32150115,2754.7,2754.1,0.37853683]
["bitfinex","ETHUSD",1643714287775,1.14010115,2754.6,2754.1,0.37853683]
["bitfinex","ETHUSD",1643714287978,1.51225478,2754.5,2754.1,0.70708476]
["bitfinex","ETHUSD",1643714288177,0.37215363,2754.5,2754.2,0.37853683]
["bitfinex","ETHUSD",1643714288632,1.17053532,2754.4,2753.7,1.6174]
["bitfinex","ETHUSD",1643714288831,1.17053532,2754.4,2753.8,0.35005939]
["bitfinex","ETHUSD",1643714289031,1.35193532,2754.4,2753.8,0.35005939]
["bitfinex","ETHUSD",1643714289338,1.17053532,2754.3,2753.9,0.31698996]
["bitfinex","ETHUSD",1643714289530,1.17053532,2754.3,2754.0,0.35005939]
["bitfinex","ETHUSD",1643714290130,3.7506,2754.8,2754.0,1.25763939]
["bitfinex","ETHUSD",1643714290330,1.16985799,2754.7,2754.1,0.35005939]
["bitfinex","ETHUSD",1643714291129,0.7109701,2754.3,2754.2,0.35005939]
["bitfinex","ETHUSD",1643714291330,0.7109701,2754.3,2753.8,0.35005939]
["bitfinex","ETHUSD",1643714291532,0.1814,2754.6,2753.9,0.35015893]
["bitfinex","ETHUSD",1643714291731,1.16979752,2754.5,2754.0,0.35015893]
["bitfinex","ETHUSD",1643714292036,1.16979752,2754.4,2754.1,0.35015893]
["bitfinex","ETHUSD",1643714292273,1.16979752,2754.4,2753.6,1.82517]
["bitfinex","ETHUSD",1643714292479,1.16979752,2754.4,2753.7,0.34982794]
["bitfinex","ETHUSD",1643714293079,0.36685407,2754.0,2753.7,0.34982794]
["bitfinex","ETHUSD",1643714293285,3.7506,2754.8,2753.8,0.436]
["bitfinex","ETHUSD",1643714293481,1.16972814,2754.7,2753.9,0.34982794]
["bitfinex","ETHUSD",1643714293679,1.16972814,2754.6,2754.0,0.436]
["bitfinex","ETHUSD",1643714293883,2.1954923,2755.0,2754.1,0.34982794]
["bitfinex","ETHUSD",1643714294078,1.13992785,2754.9,2754.1,0.78582794]
["bitfinex","ETHUSD",1643714294279,0.42655702,2754.6,2754.2,0.67832467]
["bitfinex","ETHUSD",1643714294480,0.42655702,2754.6,2754.3,0.34982794]
["bitfinex","ETHUSD",1643714294685,0.42655702,2754.6,2754.1,0.436]
["bitfinex","ETHUSD",1643714294881,0.42655702,2754.6,2754.2,0.37858466]
["bitfinex","ETHUSD",1643714295379,4.3768923,2755.0,2754.2,0.37858466]
["bitfinex","ETHUSD",1643714295681,1.13954529,2754.9,2754.2,0.37858466]
["bitfinex","ETHUSD",1643714295920,1.32094529,2754.9,2754.2,0.37858466]
["bitfinex","ETHUSD",1643714296123,1.13954529,2754.8,2754.2,0.37858466]
["bitfinex","ETHUSD",1643714296424,1.46109415,2754.8,2754.2,0.99598466]
["bitfinex","ETHUSD",1643714296950,1.13954529,2754.7,2754.3,0.37858466]
["bitfinex","ETHUSD",1643714297423,1.13954529,2754.7,2754.4,0.40813729]
["bitfinex","ETHUSD",1643714297823,0.87099575,2754.9,2754.4,0.40813729]
["bitfinex","ETHUSD",1643714298022,1.13917685,2754.8,2754.2,0.436]
["bitfinex","ETHUSD",1643714298226,2.1954923,2755.0,2754.3,1.46685063]
["bitfinex","ETHUSD",1643714298428,1.13913265,2754.9,2754.4,0.37803063]
["bitfinex","ETHUSD",1643714299026,1.13913265,2754.9,2754.7,0.36757888]
["bitfinex","ETHUSD",1643714300081,2.1954923,2755.0,2754.7,0.36757888]
["bitfinex","ETHUSD",1643714300480,2.1954923,2755.0,2754.8,0.436]
["bitfinex","ETHUSD",1643714301380,2.1954923,2755.0,2754.8,1.3433]
["bitfinex","ETHUSD",1643714302386,2.1954923,2755.0,2754.7,1.27488888]
["bitfinex","ETHUSD",1643714302387,2.1954923,2755.0,2754.7,0.36757888]
["bitfinex","ETHUSD",1643714303181,2.1954923,2755.0,2754.4,0.01]
["bitfinex","ETHUSD",1643714303432,1.13776959,2754.9,2754.4,0.01]
["bitfinex","ETHUSD",1643714303628,1.13776959,2754.9,2754.1,3.62968]
["bitfinex","ETHUSD",1643714303838,1.13776959,2754.9,2754.2,2.37712164]
["bitfinex","ETHUSD",1643714304140,2.1954923,2755.0,2754.4,0.90741]
["bitfinex","ETHUSD",1643714304734,2.1954923,2755.0,2754.5,0.436]
["bitfinex","ETHUSD",1643714306137,4.31378089,2755.0,2754.5,0.436]
["bitfinex","ETHUSD",1643714306338,2.1954923,2755.0,2754.6,0.33437007]
["bitfinex","ETHUSD",1643714306537,2.1954923,2755.0,2754.1,4.06568]
["bitfinex","ETHUSD",1643714306738,2.19463105,2755.0,2754.2,0.37652003]
["bitfinex","ETHUSD",1643714307377,2.19463105,2755.0,2754.4,0.36865952]
["bitfinex","ETHUSD",1643714307589,2.05186223,2754.9,2754.1,4.06568]
["bitfinex","ETHUSD",1643714307780,2.05186223,2754.9,2754.2,0.37657636]
["bitfinex","ETHUSD",1643714308079,2.37603105,2755.0,2754.2,0.37657636]
["bitfinex","ETHUSD",1643714308277,1.13807882,2754.9,2754.2,0.37657636]
["bitfinex","ETHUSD",1643714308477,1.13807882,2754.9,2754.4,0.36266301]
["bitfinex","ETHUSD",1643714308679,2.37603105,2755.0,2754.4,0.36266301]
["bitfinex","ETHUSD",1643714309680,2.37603105,2755.0,2754.5,0.37698926]
["bitfinex","ETHUSD",1643714311324,0.33893804,2754.7,2754.5,0.37698926]
["bitfinex","ETHUSD",1643714311624,0.33893804,2754.7,2754.1,2.25087]
["bitfinex","ETHUSD",1643714311825,0.33893804,2754.7,2754.2,0.3772492]
["bitfinex","ETHUSD",1643714312226,2.19463105,2755.0,2754.2,1.3772492]
["bitfinex","ETHUSD",1643714312431,2.19463105,2755.0,2754.5,0.90743]
["bitfinex","ETHUSD",1643714312636,2.19463105,2755.0,2754.6,0.8132492]
["bitfinex","ETHUSD",1643714312828,2.19463105,2755.0,2754.7,0.3772492]
["bitfinex","ETHUSD",1643714313129,2.19463105,2755.0,2754.7,0.436]
["bitfinex","ETHUSD",1643714313328,2.19463105,2755.0,2754.7,0.7805907]
["bitfinex","ETHUSD",1643714313926,2.19463105,2755.0,2754.7,0.436]
["bitfinex","ETHUSD",1643714314529,2.19463105,2755.0,2754.6,2.11718434]
["bitfinex","ETHUSD",1643714314782,1.09422099,2755.0,2754.7,0.37710038]
["bitfinex","ETHUSD",1643714314984,1.09422099,2755.0,2754.8,0.37710038]
["bitfinex","ETHUSD",1643714315187,1.41646235,2755.0,2754.5,0.90743]
["bitfinex","ETHUSD",1643714315385,1.16075073,2754.9,2754.5,0.90743]
["bitfinex","ETHUSD",1643714315584,1.16075073,2754.9,2754.2,0.01]
["bitfinex","ETHUSD",1643714315585,0.8590344,2754.6,2754.2,0.01]
["bitfinex","ETHUSD",1643714315783,0.8590344,2754.6,2754.3,0.35699868]
["bitfinex","ETHUSD",1643714315984,1.41646235,2755.0,2754.3,0.35699868]
["bitfinex","ETHUSD",1643714316184,1.16085657,2754.9,2754.2,0.35699868]
["bitfinex","ETHUSD",1643714316382,1.16085657,2754.9,2754.3,0.35699868]
["bitfinex","ETHUSD",1643714316589,1.16085657,2754.9,2754.1,1.99627]
["bitfinex","ETHUSD",1643714316790,1.16085657,2754.9,2754.2,0.35713482]
["bitfinex","ETHUSD",1643714317592,0.79395509,2754.5,2754.3,0.35713482]
["bitfinex","ETHUSD",1643714317795,0.34628634,2754.4,2753.9,0.1914]
["bitfinex","ETHUSD",1643714317987,0.34628634,2754.4,2754.0,0.35711802]
["bitfinex","ETHUSD",1643714321041,0.34628634,2754.4,2753.7,0.01]
["bitfinex","ETHUSD",1643714321042,1.14195424,2754.3,2753.7,0.01]
["bitfinex","ETHUSD",1643714321239,1.32335424,2754.3,2753.8,0.37785961]
["bitfinex","ETHUSD",1643714321440,1.14195424,2754.2,2753.8,0.37785961]
["bitfinex","ETHUSD",1643714321640,1.14195424,2754.2,2753.1,0.84995431]
["bitfinex","ETHUSD",1643714321641,0.1814,2754.1,2753.9,0.37785961]
["bitfinex","ETHUSD",1643714321840,1.50964317,2754.0,2753.6,0.37785961]
["bitfinex","ETHUSD",1643714322038,0.36768893,2754.0,2753.7,0.37817962]
["bitfinex","ETHUSD",1643714322285,0.36768893,2754.0,2753.8,0.37817962]
["bitfinex","ETHUSD",1643714322487,0.36768893,2754.0,2753.0,0.66855431]
["bitfinex","ETHUSD",1643714322488,1.32416188,2753.9,2753.0,0.66855431]
["bitfinex","ETHUSD",1643714322691,1.14276188,2753.8,2753.1,0.37827276]
["bitfinex","ETHUSD",1643714322886,0.1814,2753.7,2753.2,0.37827276]
["bitfinex","ETHUSD",1643714323094,1.14276188,2753.6,2753.3,0.37827276]
["bitfinex","ETHUSD",1643714323286,0.69349423,2753.4,2753.0,0.37827276]
["bitfinex","ETHUSD",1643714323489,0.69349423,2753.4,2753.1,0.3783981]
["bitfinex","ETHUSD",1643714323685,0.69349423,2753.4,2753.2,0.3783981]
["bitfinex","ETHUSD",1643714323888,0.69349423,2753.4,2753.3,0.3783981]
["bitfinex","ETHUSD",1643714324089,0.42836545,2753.5,2753.3,0.3783981]
["bitfinex","ETHUSD",1643714324288,0.42836545,2753.5,2753.4,0.3783981]
["bitfinex","ETHUSD",1643714325089,0.1816,2754.0,2753.4,0.3783981]
["bitfinex","ETHUSD",1643714325290,1.91084855,2753.9,2753.5,0.3783981]
["bitfinex","ETHUSD",1643714325490,1.34508664,2753.8,2753.6,0.3783981]
["bitfinex","ETHUSD",1643714325693,0.1814,2753.8,2753.7,0.3783981]
["bitfinex","ETHUSD",1643714325929,1.19400727,2753.8,2753.7,0.3783981]
["bitfinex","ETHUSD",1643714326138,0.1814,2754.3,2753.7,0.79003218]
["bitfinex","ETHUSD",1643714326332,3.6034,2754.6,2753.8,0.5597981]
["bitfinex","ETHUSD",1643714326533,1.17436946,2754.5,2753.9,0.3783981]
["bitfinex","ETHUSD",1643714326935,1.17436946,2754.5,2753.7,0.41163408]
["bitfinex","ETHUSD",1643714326936,1.17436946,2754.5,2754.0,0.3783981]
["bitfinex","ETHUSD",1643714327135,1.17436946,2754.5,2754.1,0.3783981]
["bitfinex","ETHUSD",1643714327336,1.53523603,2754.5,2754.2,0.79415955]
["bitfinex","ETHUSD",1643714327535,0.36086657,2754.5,2754.3,0.3783981]
["bitfinex","ETHUSD",1643714327734,0.36086657,2754.5,2754.4,0.3783981]
["bitfinex","ETHUSD",1643714327935,0.31086657,2754.5,2754.4,0.3783981]
["bitfinex","ETHUSD",1643714328936,1.50563528,2754.5,2754.4,0.3783981]
["bitfinex","ETHUSD",1643714329137,0.31086657,2754.5,2754.4,0.3783981]
["bitfinex","ETHUSD",1643714329978,0.82163694,2754.7,2754.4,0.3783981]
["bitfinex","ETHUSD",1643714330178,1.1946853,2754.6,2754.5,0.3783981]
["bitfinex","ETHUSD",1643714331583,1.57450418,2754.6,2754.5,0.3783981]
["bitfinex","ETHUSD",1643714332684,1.57450418,2754.6,2754.0,0.9076]
["bitfinex","ETHUSD",1643714332685,6.35,2754.5,2754.0,0.9076]
["bitfinex","ETHUSD",1643714332892,0.1814,2754.5,2753.7,0.66855431]
["bitfinex","ETHUSD",1643714333086,0.1814,2754.5,2753.6,0.01]
["bitfinex","ETHUSD",1643714333530,0.1814,2754.5,2753.3,2.0]
["bitfinex","ETHUSD",1643714333723,0.86766449,2753.8,2753.2,0.84995431]
["bitfinex","ETHUSD",1643714334124,0.40269521,2753.3,2753.2,0.84995431]
["bitfinex","ETHUSD",1643714334425,0.86766449,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643714334628,0.1814,2754.3,2753.2,0.1814]
["bitfinex","ETHUSD",1643714334828,0.1814,2754.3,2753.2,0.18028813]
["bitfinex","ETHUSD",1643714335431,0.41379732,2753.3,2753.2,0.18028813]
["bitfinex","ETHUSD",1643714335629,0.9135401,2753.6,2753.2,0.18028813]
["bitfinex","ETHUSD",1643714335833,0.4814,2754.3,2753.2,0.18028813]
["bitfinex","ETHUSD",1643714336036,0.4814,2754.3,2753.0,1.58652431]
["bitfinex","ETHUSD",1643714336332,1.18139999,2754.3,2753.0,1.58652431]
["bitfinex","ETHUSD",1643714336528,0.42087221,2753.5,2753.0,1.57652431]
["bitfinex","ETHUSD",1643714336733,0.42087221,2753.5,2752.7,1.12655425]
["bitfinex","ETHUSD",1643714336929,0.42087221,2753.5,2752.7,1.13655425]
["bitfinex","ETHUSD",1643714337177,0.42087221,2753.5,2752.7,0.95495425]
["bitfinex","ETHUSD",1643714337380,0.42087221,2753.5,2752.7,0.66855431]
["bitfinex","ETHUSD",1643714337778,0.94790305,2753.2,2752.6,0.85015431]
["bitfinex","ETHUSD",1643714337982,0.94790305,2753.2,2752.7,0.66855431]
["bitfinex","ETHUSD",1643714338182,0.94790305,2753.2,2752.8,0.1816]
["bitfinex","ETHUSD",1643714338884,0.94790305,2753.2,2752.7,0.85015431]
["bitfinex","ETHUSD",1643714339084,0.94790305,2753.2,2752.7,0.66855431]
["bitfinex","ETHUSD",1643714339284,0.94790305,2753.2,2752.8,0.1816]
["bitfinex","ETHUSD",1643714339884,0.40217179,2753.1,2752.8,0.1816]
["bitfinex","ETHUSD",1643714340687,3.9262,2753.9,2752.8,0.52778702]
["bitfinex","ETHUSD",1643714340938,3.7446,2753.9,2753.0,0.66855431]
["bitfinex","ETHUSD",1643714341248,3.7446,2753.9,2752.8,4.17567334]
["bitfinex","ETHUSD",1643714341249,3.7446,2753.9,2753.1,0.66855431]
["bitfinex","ETHUSD",1643714341441,3.7446,2753.9,2753.2,0.66855431]
["bitfinex","ETHUSD",1643714341635,0.40430725,2753.7,2753.4,0.36634646]
["bitfinex","ETHUSD",1643714342053,3.3219,2754.2,2753.4,0.36634646]
["bitfinex","ETHUSD",1643714342242,1.2222,2754.4,2753.4,2.85055077]
["bitfinex","ETHUSD",1643714342439,1.2222,2754.4,2753.5,0.84995431]
["bitfinex","ETHUSD",1643714342637,10.8218,2754.7,2753.5,0.1814]
["bitfinex","ETHUSD",1643714342837,4.0909,2754.7,2753.5,0.84995431]
["bitfinex","ETHUSD",1643714343237,1.2145886,2754.2,2753.5,0.84995431]
["bitfinex","ETHUSD",1643714343537,1.2145886,2754.2,2753.9,0.32147104]
["bitfinex","ETHUSD",1643714343744,4.0909,2754.7,2753.9,0.32147104]
["bitfinex","ETHUSD",1643714344344,6.0909,2754.7,2753.8,0.90768]
["bitfinex","ETHUSD",1643714344545,6.0909,2754.7,2753.7,0.90767]
["bitfinex","ETHUSD",1643714344774,0.77872063,2754.1,2753.6,3.63071]
["bitfinex","ETHUSD",1643714344975,0.77872063,2754.1,2753.6,1.81534]
["bitfinex","ETHUSD",1643714345376,1.13012616,2754.1,2753.7,0.43929291]
["bitfinex","ETHUSD",1643714345575,1.13012616,2754.1,2753.6,1.81534]
["bitfinex","ETHUSD",1643714346775,1.13012616,2754.1,2753.5,0.67855431]
["bitfinex","ETHUSD",1643714347277,1.13012616,2754.1,2753.5,0.66855431]
["bitfinex","ETHUSD",1643714347879,6.0909,2754.7,2753.6,1.81558]
["bitfinex","ETHUSD",1643714347880,4.0909,2754.7,2753.6,1.81558]
["bitfinex","ETHUSD",1643714348079,4.0909,2754.7,2753.6,2.48413431]
["bitfinex","ETHUSD",1643714348530,6.09977096,2754.7,2753.6,2.48413431]
["bitfinex","ETHUSD",1643714348728,2.0,2754.6,2753.6,2.48413431]
["bitfinex","ETHUSD",1643714348936,1.1426172,2754.1,2753.6,2.48413431]
["bitfinex","ETHUSD",1643714349128,0.3512073,2754.1,2753.6,2.48413431]
["bitfinex","ETHUSD",1643714349330,2.0,2754.6,2753.6,2.48413431]
["bitfinex","ETHUSD",1643714349531,2.0,2754.6,2753.6,1.57635431]
["bitfinex","ETHUSD",1643714349930,2.0,2754.6,2753.6,0.66855431]
["bitfinex","ETHUSD",1643714350131,4.0909,2754.7,2753.6,0.66855431]
["bitfinex","ETHUSD",1643714350331,0.41199312,2754.2,2753.6,0.66855431]
["bitfinex","ETHUSD",1643714350532,0.69256813,2754.3,2753.9,0.33871937]
["bitfinex","ETHUSD",1643714350831,4.3909,2754.7,2753.9,0.33871937]
["bitfinex","ETHUSD",1643714351228,4.3909,2754.7,2753.8,3.39154431]
["bitfinex","ETHUSD",1643714351831,4.0909,2754.7,2753.8,3.39154431]
["bitfinex","ETHUSD",1643714352476,0.42754119,2754.2,2753.8,3.83696858]
["bitfinex","ETHUSD",1643714352681,0.42754119,2754.2,2753.7,0.66855431]
["bitfinex","ETHUSD",1643714352682,0.84141787,2754.1,2753.7,0.66855431]
["bitfinex","ETHUSD",1643714352881,0.84141787,2754.1,2753.7,0.97861394]
["bitfinex","ETHUSD",1643714353082,0.84141787,2754.1,2753.8,0.31005963]
["bitfinex","ETHUSD",1643714353283,0.79141787,2754.1,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714353484,0.79141787,2754.1,2754.0,0.31005963]
["bitfinex","ETHUSD",1643714353885,0.79141787,2754.1,2753.7,0.90779]
["bitfinex","ETHUSD",1643714354088,0.79141787,2754.1,2753.8,0.31005963]
["bitfinex","ETHUSD",1643714354685,0.40309818,2754.1,2753.8,0.31005963]
["bitfinex","ETHUSD",1643714355950,0.40309818,2754.1,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714355951,1.96918192,2754.0,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714356153,1.11408302,2754.0,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714356349,6.01064172,2754.0,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714356761,1.11408302,2754.0,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714357358,0.93268302,2754.0,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714359162,0.40309818,2754.1,2753.9,0.31005963]
["bitfinex","ETHUSD",1643714359360,0.40309818,2754.1,2753.5,1.58641431]
["bitfinex","ETHUSD",1643714359361,0.40309818,2754.1,2754.0,0.31005963]
["bitfinex","ETHUSD",1643714359981,1.79672628,2754.1,2753.6,5.963e-05]
["bitfinex","ETHUSD",1643714360188,0.99999999,2753.9,2753.5,0.01]
["bitfinex","ETHUSD",1643714360389,2.1814,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643714360390,3.36295999,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643714360585,3.36295999,2753.8,2752.3,0.9117744]
["bitfinex","ETHUSD",1643714360586,0.93542662,2752.6,2752.3,0.66855431]
["bitfinex","ETHUSD",1643714360785,0.523,2753.3,2752.3,0.66855431]
["bitfinex","ETHUSD",1643714361284,0.523,2753.3,2752.2,0.1816]
["bitfinex","ETHUSD",1643714361484,0.523,2753.3,2752.2,0.85015431]
["bitfinex","ETHUSD",1643714361684,0.523,2753.3,2752.2,0.1816]
["bitfinex","ETHUSD",1643714361892,0.67216359,2752.9,2752.6,0.41448027]
["bitfinex","ETHUSD",1643714362183,0.67216359,2752.9,2752.2,0.85015431]
["bitfinex","ETHUSD",1643714362982,0.67216359,2752.9,2752.4,0.42271552]
["bitfinex","ETHUSD",1643714363831,0.67216359,2752.9,2752.2,0.85015431]
["bitfinex","ETHUSD",1643714364238,0.67216359,2752.9,2752.3,1.57676431]
["bitfinex","ETHUSD",1643714364834,0.67216359,2752.9,2752.3,0.90821]
["bitfinex","ETHUSD",1643714365238,0.67216359,2752.9,2752.3,1.28612223]
["bitfinex","ETHUSD",1643714366045,0.67216359,2752.9,2752.3,1.95467654]
["bitfinex","ETHUSD",1643714366845,0.1816,2753.3,2752.4,1.57673431]
["bitfinex","ETHUSD",1643714367056,0.01998,2753.6,2752.8,0.90797]
["bitfinex","ETHUSD",1643714367292,0.3296765,2753.4,2753.0,0.34256537]
["bitfinex","ETHUSD",1643714367593,0.1816,2753.9,2753.0,0.34256537]
["bitfinex","ETHUSD",1643714367792,0.70563678,2753.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643714368893,0.70563678,2753.3,2752.7,1.82594]
["bitfinex","ETHUSD",1643714369095,0.70563678,2753.3,2752.7,0.01]
["bitfinex","ETHUSD",1643714369292,0.70563678,2753.3,2752.5,0.19401427]
["bitfinex","ETHUSD",1643714369701,0.33455292,2753.1,2752.7,0.43524615]
["bitfinex","ETHUSD",1643714369898,0.33455292,2753.1,2752.5,0.1816]
["bitfinex","ETHUSD",1643714369899,0.68077239,2752.8,2752.5,0.1816]
["bitfinex","ETHUSD",1643714370296,0.33455292,2753.1,2752.5,0.1816]
["bitfinex","ETHUSD",1643714370495,0.33455292,2753.1,2752.3,0.85015431]
["bitfinex","ETHUSD",1643714371129,0.33455292,2753.1,2752.3,1.16603684]
["bitfinex","ETHUSD",1643714371631,0.92417216,2752.7,2752.3,1.16603684]
["bitfinex","ETHUSD",1643714371830,0.92417216,2752.7,2752.3,0.49748253]
["bitfinex","ETHUSD",1643714372235,0.33455292,2753.1,2752.3,0.49748253]
["bitfinex","ETHUSD",1643714372432,0.1816,2753.4,2752.3,0.98443684]
["bitfinex","ETHUSD",1643714373232,0.82215817,2753.1,2752.3,0.98443684]
["bitfinex","ETHUSD",1643714373433,0.43183582,2752.9,2752.3,0.98443684]
["bitfinex","ETHUSD",1643714374697,5.35264,2753.7,2752.4,1.57672431]
["bitfinex","ETHUSD",1643714374893,5.35264,2753.7,2752.5,0.90806]
["bitfinex","ETHUSD",1643714374894,0.72016216,2753.2,2752.5,0.90806]
["bitfinex","ETHUSD",1643714375587,0.41152961,2753.1,2752.5,0.90806]
["bitfinex","ETHUSD",1643714376186,0.41152961,2753.1,2752.6,0.90812]
["bitfinex","ETHUSD",1643714377387,0.41152961,2753.1,2752.4,2.66627431]
["bitfinex","ETHUSD",1643714377592,0.41152961,2753.1,2752.4,1.99772]
["bitfinex","ETHUSD",1643714378186,2.45763453,2753.1,2752.4,0.1816]
["bitfinex","ETHUSD",1643714378429,0.41152961,2753.1,2752.4,0.1816]
["bitfinex","ETHUSD",1643714378631,0.68517875,2752.7,2752.4,0.1816]
["bitfinex","ETHUSD",1643714380033,0.68517875,2752.7,2752.5,0.25614669]
["bitfinex","ETHUSD",1643714380436,0.41152961,2753.1,2752.5,0.25614669]
["bitfinex","ETHUSD",1643714380736,0.1816,2753.5,2752.5,0.25614669]
["bitfinex","ETHUSD",1643714381131,2.20578715,2753.5,2752.5,0.25614669]
["bitfinex","ETHUSD",1643714381333,0.95370277,2753.0,2752.5,0.25614669]
["bitfinex","ETHUSD",1643714382282,1.27054862,2753.0,2752.5,0.25614669]
["bitfinex","ETHUSD",1643714382894,1.27054862,2753.0,2752.6,0.25614669]
["bitfinex","ETHUSD",1643714383086,1.27054862,2753.0,2752.7,0.25614669]
["bitfinex","ETHUSD",1643714383286,1.27054862,2753.0,2752.8,0.25614669]
["bitfinex","ETHUSD",1643714383486,1.27054862,2753.0,2752.9,0.25614669]
["bitfinex","ETHUSD",1643714383786,0.1816,2753.4,2752.9,0.25614669]
["bitfinex","ETHUSD",1643714383989,0.1816,2753.6,2752.4,1.34594669]
["bitfinex","ETHUSD",1643714384190,7.1511,2753.7,2752.5,0.924701]
["bitfinex","ETHUSD",1643714384388,5.1511,2753.7,2752.6,0.1816]
["bitfinex","ETHUSD",1643714384586,5.1511,2753.7,2752.7,0.25614669]
["bitfinex","ETHUSD",1643714384786,5.1511,2753.7,2752.8,0.25614669]
["bitfinex","ETHUSD",1643714384987,5.1511,2753.7,2752.9,0.25614669]
["bitfinex","ETHUSD",1643714384988,0.39087332,2753.2,2752.9,0.25614669]
["bitfinex","ETHUSD",1643714385187,0.78238125,2753.3,2753.0,0.25614669]
["bitfinex","ETHUSD",1643714385394,0.78238125,2753.3,2753.1,0.25614669]
["bitfinex","ETHUSD",1643714385588,0.78238125,2753.3,2752.5,2.48473431]
["bitfinex","ETHUSD",1643714385589,0.78238125,2753.3,2753.2,0.25614669]
["bitfinex","ETHUSD",1643714386229,1.12514449,2753.3,2753.2,0.25614669]
["bitfinex","ETHUSD",1643714386629,1.12514449,2753.3,2752.4,2.48474431]
["bitfinex","ETHUSD",1643714386630,1.12514449,2753.3,2752.4,1.81619]
["bitfinex","ETHUSD",1643714386836,1.12514449,2753.3,2752.3,0.87287899]
["bitfinex","ETHUSD",1643714386837,1.12514449,2753.3,2752.5,0.2256096]
["bitfinex","ETHUSD",1643714387036,1.12514449,2753.3,2752.6,0.2256096]
["bitfinex","ETHUSD",1643714387236,1.12514449,2753.3,2752.7,0.2256096]
["bitfinex","ETHUSD",1643714387433,0.78356471,2752.8,2752.5,0.37752746]
["bitfinex","ETHUSD",1643714387636,0.78356471,2752.8,2752.6,0.22557907]
["bitfinex","ETHUSD",1643714387940,0.52436324,2753.3,2752.6,0.22557907]
["bitfinex","ETHUSD",1643714387941,0.34276324,2753.3,2752.6,0.22557907]
["bitfinex","ETHUSD",1643714388338,0.32773211,2752.8,2752.6,0.22557907]
["bitfinex","ETHUSD",1643714388540,2.18156,2752.7,2752.0,0.67908344]
["bitfinex","ETHUSD",1643714388736,0.66316,2752.7,2752.1,0.19188928]
["bitfinex","ETHUSD",1643714388942,0.66316,2752.7,2752.2,0.19188928]
["bitfinex","ETHUSD",1643714388943,0.523,2752.6,2752.2,0.19188928]
["bitfinex","ETHUSD",1643714389138,0.1816,2752.5,2751.4,0.68908344]
["bitfinex","ETHUSD",1643714389435,0.523,2752.4,2751.5,0.22280597]
["bitfinex","ETHUSD",1643714389684,0.1816,2752.3,2751.7,0.3666096]
["bitfinex","ETHUSD",1643714389890,0.523,2752.2,2751.8,0.22280597]
["bitfinex","ETHUSD",1643714390593,0.88095976,2751.9,2751.8,0.22280597]
["bitfinex","ETHUSD",1643714391189,0.88095976,2751.9,2751.3,0.90188941]
["bitfinex","ETHUSD",1643714391390,3.05746756,2751.9,2751.4,0.17280597]
["bitfinex","ETHUSD",1643714391593,0.88095976,2751.9,2751.2,0.68908344]
["bitfinex","ETHUSD",1643714391790,0.88095976,2751.9,2751.7,0.44233749]
["bitfinex","ETHUSD",1643714391990,0.88095976,2751.9,2751.3,0.67908344]
["bitfinex","ETHUSD",1643714392390,0.88095976,2751.9,2751.3,0.69193836]
["bitfinex","ETHUSD",1643714392594,0.88095976,2751.9,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714392792,0.88095976,2751.9,2751.3,0.67908344]
["bitfinex","ETHUSD",1643714392993,0.88095976,2751.9,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714393629,0.88095976,2751.9,2751.6,0.3613484]
["bitfinex","ETHUSD",1643714393830,1.18095976,2751.9,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714394635,1.37502622,2752.1,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714394836,0.86635484,2751.8,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714395034,0.86635484,2751.8,2751.4,0.40308003]
["bitfinex","ETHUSD",1643714396238,1.16635484,2751.8,2751.4,0.40308003]
["bitfinex","ETHUSD",1643714396840,1.16635484,2751.8,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714397487,1.16635484,2751.8,2751.3,0.67908344]
["bitfinex","ETHUSD",1643714397689,1.16635484,2751.8,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714397887,1.16635484,2751.8,2751.4,0.36978412]
["bitfinex","ETHUSD",1643714399093,1.16635484,2751.8,2751.3,0.67908344]
["bitfinex","ETHUSD",1643714399290,1.16635484,2751.8,2751.0,0.9117744]
["bitfinex","ETHUSD",1643714399291,1.16635484,2751.8,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714400093,1.16635484,2751.8,2751.2,1.07046485]
["bitfinex","ETHUSD",1643714401046,1.16635484,2751.8,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714401949,0.77994592,2751.3,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714402145,0.77994592,2751.3,2751.1,1.1159474]
["bitfinex","ETHUSD",1643714402542,0.77994592,2751.3,2751.1,0.67908344]
["bitfinex","ETHUSD",1643714402744,0.77994592,2751.3,2750.9,0.68908344]
["bitfinex","ETHUSD",1643714403143,0.77994592,2751.3,2750.9,0.67908344]
["bitfinex","ETHUSD",1643714403348,0.77994592,2751.3,2750.8,0.67908344]
["bitfinex","ETHUSD",1643714403555,0.77994592,2751.3,2750.7,0.1817]
["bitfinex","ETHUSD",1643714403556,0.77994592,2751.3,2750.7,0.67908344]
["bitfinex","ETHUSD",1643714403748,0.77994592,2751.3,2750.8,0.35238174]
["bitfinex","ETHUSD",1643714404445,0.73467,2751.5,2750.8,0.35238174]
["bitfinex","ETHUSD",1643714404686,0.21167,2751.5,2751.0,0.67908344]
["bitfinex","ETHUSD",1643714404899,4.1678,2752.6,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714405095,0.18156,2752.4,2751.2,0.67908344]
["bitfinex","ETHUSD",1643714405397,0.01,2751.4,2751.3,0.67908344]
["bitfinex","ETHUSD",1643714405593,0.01,2751.4,2751.3,2.6727472]
["bitfinex","ETHUSD",1643714405797,0.00426793,2751.4,2751.3,2.6727472]
["bitfinex","ETHUSD",1643714405993,0.00426793,2751.4,2751.3,3.6727472]
["bitfinex","ETHUSD",1643714406199,0.00426793,2751.4,2751.3,4.5812972]
["bitfinex","ETHUSD",1643714406394,0.00426793,2751.4,2751.3,5.93712592]
["bitfinex","ETHUSD",1643714406594,0.00426793,2751.4,2751.3,6.46012592]
["bitfinex","ETHUSD",1643714407094,0.00426793,2751.4,2751.3,5.1042972]
["bitfinex","ETHUSD",1643714407693,0.00426793,2751.4,2751.3,5.2859972]
["bitfinex","ETHUSD",1643714408195,0.00426793,2751.4,2751.3,6.82339592]
["bitfinex","ETHUSD",1643714408435,0.00426793,2751.4,2751.3,6.82577279]
["bitfinex","ETHUSD",1643714409043,0.00426793,2751.4,2751.3,7.1829372]
["bitfinex","ETHUSD",1643714409242,0.00426793,2751.4,2751.3,8.54114279]
["bitfinex","ETHUSD",1643714409446,0.02997,2752.8,2751.3,6.4401244]
["bitfinex","ETHUSD",1643714409648,0.02997,2752.8,2752.2,1.58720854]
["bitfinex","ETHUSD",1643714409851,0.18156,2753.3,2752.4,0.67903854]
["bitfinex","ETHUSD",1643714410447,0.1816,2753.5,2752.5,0.67903854]
["bitfinex","ETHUSD",1643714410645,0.98241831,2753.5,2753.3,0.34685411]
["bitfinex","ETHUSD",1643714410846,0.98241831,2753.5,2752.5,0.67903854]
["bitfinex","ETHUSD",1643714411244,0.98241831,2753.5,2752.6,0.90807]
["bitfinex","ETHUSD",1643714411452,0.1816,2753.5,2752.7,0.15544667]
["bitfinex","ETHUSD",1643714411651,0.1816,2753.5,2752.7,0.83448521]
["bitfinex","ETHUSD",1643714411852,0.02997,2753.7,2752.9,0.67903854]
["bitfinex","ETHUSD",1643714412049,0.02997,2753.7,2753.1,0.36030083]
["bitfinex","ETHUSD",1643714412289,1.1683,2754.4,2753.3,0.90778]
["bitfinex","ETHUSD",1643714412290,0.1814,2754.1,2753.3,0.90778]
["bitfinex","ETHUSD",1643714412484,0.1814,2754.3,2753.5,0.90776]
["bitfinex","ETHUSD",1643714412685,0.1814,2754.3,2753.6,0.15544667]
["bitfinex","ETHUSD",1643714413390,0.61761376,2754.3,2753.6,0.15544667]
["bitfinex","ETHUSD",1643714414099,0.9378,2754.7,2753.7,1.08915]
["bitfinex","ETHUSD",1643714414100,0.02997,2754.7,2753.7,1.08915]
["bitfinex","ETHUSD",1643714414292,0.02997,2754.7,2753.8,0.15544667]
["bitfinex","ETHUSD",1643714414492,0.1814,2754.9,2753.8,0.15544667]
["bitfinex","ETHUSD",1643714414696,1.3627619,2754.8,2753.8,0.15544667]
["bitfinex","ETHUSD",1643714414891,1.3627619,2754.8,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714414892,1.28488274,2754.3,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714415095,0.36296,2754.7,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714415096,0.1814,2754.2,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714415295,0.14407348,2754.2,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714415695,0.1814,2754.5,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714416131,1.13631933,2754.2,2753.9,0.15544667]
["bitfinex","ETHUSD",1643714416336,0.90769,2754.8,2753.4,0.18157]
["bitfinex","ETHUSD",1643714416535,0.90769,2754.8,2753.5,0.15392854]
["bitfinex","ETHUSD",1643714416740,0.1814,2754.7,2753.5,0.15392854]
["bitfinex","ETHUSD",1643714416932,0.1814,2754.7,2753.6,1.81531]
["bitfinex","ETHUSD",1643714417133,0.90769,2754.8,2753.7,0.33532854]
["bitfinex","ETHUSD",1643714417333,1.40819309,2754.7,2754.3,0.33570885]
["bitfinex","ETHUSD",1643714417533,1.30819309,2754.7,2754.3,0.33570885]
["bitfinex","ETHUSD",1643714417933,1.30819309,2754.7,2753.9,0.004]
["bitfinex","ETHUSD",1643714418133,1.30819309,2754.7,2753.9,0.1578637]
["bitfinex","ETHUSD",1643714418134,1.60819309,2754.7,2753.9,0.1578637]
["bitfinex","ETHUSD",1643714418835,1.60819309,2754.7,2753.9,0.004]
["bitfinex","ETHUSD",1643714418836,1.30819309,2754.7,2753.9,0.004]
["bitfinex","ETHUSD",1643714419036,1.30819309,2754.7,2754.0,0.33847212]
["bitfinex","ETHUSD",1643714419240,1.60819309,2754.7,2754.0,0.33847212]
["bitfinex","ETHUSD",1643714419686,1.30819309,2754.7,2754.0,0.33847212]
["bitfinex","ETHUSD",1643714420291,1.22679309,2754.7,2754.0,0.33847212]
["bitfinex","ETHUSD",1643714420690,1.17679309,2754.7,2754.0,0.33847212]
["bitfinex","ETHUSD",1643714421091,1.47679309,2754.7,2753.9,0.004]
["bitfinex","ETHUSD",1643714421292,0.1814,2754.6,2753.9,0.004]
["bitfinex","ETHUSD",1643714421897,1.08911,2754.6,2753.9,0.004]
["bitfinex","ETHUSD",1643714422293,1.08911,2754.6,2754.1,0.38571291]
["bitfinex","ETHUSD",1643714422497,0.90771,2754.6,2754.1,0.38571291]
["bitfinex","ETHUSD",1643714423094,0.90771,2754.6,2754.0,0.004]
["bitfinex","ETHUSD",1643714423945,0.1814,2754.5,2754.0,0.004]
["bitfinex","ETHUSD",1643714424145,1.08911,2754.6,2754.4,1.094]
["bitfinex","ETHUSD",1643714424347,1.08911,2754.6,2754.5,1.094]
["bitfinex","ETHUSD",1643714424551,0.90771,2754.6,2754.5,1.094]
["bitfinex","ETHUSD",1643714425352,1.20771,2754.6,2754.5,1.094]
["bitfinex","ETHUSD",1643714429386,1.65623142,2754.6,2754.5,1.094]
["bitfinex","ETHUSD",1643714429994,0.82844198,2754.7,2754.5,1.2754]
["bitfinex","ETHUSD",1643714429995,0.02997,2754.7,2754.5,1.2754]
["bitfinex","ETHUSD",1643714430394,2.00178099,2755.0,2754.5,1.094]
["bitfinex","ETHUSD",1643714431338,0.62456164,2754.9,2754.5,1.094]
["bitfinex","ETHUSD",1643714431538,1.81542,2754.8,2754.5,1.094]
["bitfinex","ETHUSD",1643714431736,0.88911759,2754.7,2754.5,1.094]
["bitfinex","ETHUSD",1643714432137,2.09681759,2754.7,2754.5,1.094]
["bitfinex","ETHUSD",1643714432439,4.12900992,2754.7,2754.5,1.094]
["bitfinex","ETHUSD",1643714432634,2.09681759,2754.7,2754.5,1.094]
["bitfinex","ETHUSD",1643714433251,2.39681759,2754.7,2754.5,1.094]
["bitfinex","ETHUSD",1643714433836,2.09681759,2754.7,2754.5,1.094]
["bitfinex","ETHUSD",1643714434439,1.79681759,2754.7,2754.6,1.094]
["bitfinex","ETHUSD",1643714435101,2.09681759,2754.7,2754.6,1.094]
["bitfinex","ETHUSD",1643714435398,1.17425485,2754.7,2754.6,1.094]
["bitfinex","ETHUSD",1643714436403,2.08195485,2754.7,2754.6,1.094]
["bitfinex","ETHUSD",1643714439449,2.08195485,2754.7,2754.0,1.094]
["bitfinex","ETHUSD",1643714439850,1.78195485,2754.7,2754.0,1.094]
["bitfinex","ETHUSD",1643714440255,2.08195485,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714441452,4.41555485,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714441753,2.38195485,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714441955,2.08195485,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714443784,2.38195485,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714444383,2.08195485,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714444787,0.9077,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714444991,1.2077,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714445396,0.9077,2754.7,2754.6,0.004]
["bitfinex","ETHUSD",1643714445589,0.02997,2754.9,2754.6,0.004]
["bitfinex","ETHUSD",1643714446038,2.00174099,2755.0,2754.6,0.004]
["bitfinex","ETHUSD",1643714446737,2.00174099,2755.0,2754.6,1.098]
["bitfinex","ETHUSD",1643714446941,2.30174099,2755.0,2754.6,1.098]
["bitfinex","ETHUSD",1643714448044,2.69205296,2755.0,2754.6,1.098]
["bitfinex","ETHUSD",1643714448641,2.30174099,2755.0,2754.6,1.098]
["bitfinex","ETHUSD",1643714449043,2.00174099,2755.0,2754.6,1.098]
["bitfinex","ETHUSD",1643714449243,2.30174099,2755.0,2754.6,1.098]
["bitfinex","ETHUSD",1643714449690,3.1235737,2755.2,2754.7,0.37785836]
["bitfinex","ETHUSD",1643714449691,3.66955748,2755.2,2754.7,0.37785836]
["bitfinex","ETHUSD",1643714449896,0.3,2755.0,2754.8,1.094]
["bitfinex","ETHUSD",1643714450094,2.59819424,2755.2,2754.6,0.004]
["bitfinex","ETHUSD",1643714450893,0.90752,2755.0,2754.6,0.004]
["bitfinex","ETHUSD",1643714451094,1.0971237,2755.2,2754.9,1.094]
["bitfinex","ETHUSD",1643714451300,1.0971237,2755.2,2755.0,0.21148306]
["bitfinex","ETHUSD",1643714452794,1.0971237,2755.2,2755.1,1.094]
["bitfinex","ETHUSD",1643714452994,1.0971237,2755.2,2755.1,1.30565296]
["bitfinex","ETHUSD",1643714454637,1.0971237,2755.2,2755.1,2.41895296]
["bitfinex","ETHUSD",1643714455438,0.77768644,2755.2,2755.1,2.41895296]
["bitfinex","ETHUSD",1643714456440,0.77768644,2755.2,2755.1,4.70704732]
["bitfinex","ETHUSD",1643714456637,0.77768644,2755.2,2755.1,4.12352296]
["bitfinex","ETHUSD",1643714456838,0.77768644,2755.2,2755.1,6.01051751]
["bitfinex","ETHUSD",1643714457040,0.77768644,2755.2,2755.1,6.68955605]
["bitfinex","ETHUSD",1643714457302,0.77368267,2755.2,2755.1,6.8573003]
["bitfinex","ETHUSD",1643714457703,0.77368267,2755.2,2755.1,4.9839615]
["bitfinex","ETHUSD",1643714457904,0.77368267,2755.2,2755.1,3.9839615]
["bitfinex","ETHUSD",1643714458104,0.77368267,2755.2,2755.1,3.80144245]
["bitfinex","ETHUSD",1643714458308,0.77368267,2755.2,2755.1,2.94195296]
["bitfinex","ETHUSD",1643714458707,0.77368267,2755.2,2755.1,3.62014447]
["bitfinex","ETHUSD",1643714459105,0.77368267,2755.2,2755.1,6.86791384]
["bitfinex","ETHUSD",1643714459306,0.77368267,2755.2,2755.1,4.98311447]
["bitfinex","ETHUSD",1643714460111,0.77368267,2755.2,2755.1,4.30492296]
["bitfinex","ETHUSD",1643714460313,0.77368267,2755.2,2755.1,4.98260759]
["bitfinex","ETHUSD",1643714460514,0.77368267,2755.2,2755.1,4.80520759]
["bitfinex","ETHUSD",1643714460714,0.77368267,2755.2,2755.1,4.12752296]
["bitfinex","ETHUSD",1643714460934,0.77368267,2755.2,2755.1,4.8052585]
["bitfinex","ETHUSD",1643714461335,0.77368267,2755.2,2755.1,4.80531506]
["bitfinex","ETHUSD",1643714461934,0.77368267,2755.2,2755.1,4.12752296]
["bitfinex","ETHUSD",1643714462334,0.77368267,2755.2,2755.1,4.80529019]
["bitfinex","ETHUSD",1643714462634,0.77368267,2755.2,2755.1,3.62372019]
["bitfinex","ETHUSD",1643714463036,0.77368267,2755.2,2755.1,2.94595296]
["bitfinex","ETHUSD",1643714463436,0.77368267,2755.2,2755.1,2.42295296]
["bitfinex","ETHUSD",1643714464910,0.77368267,2755.2,2755.1,1.30965296]
["bitfinex","ETHUSD",1643714465909,0.09287968,2755.5,2755.1,1.30965296]
["bitfinex","ETHUSD",1643714466105,0.3,2755.6,2755.3,1.094]
["bitfinex","ETHUSD",1643714466410,0.4814,2755.7,2755.4,0.21165296]
["bitfinex","ETHUSD",1643714466604,0.1814,2755.7,2755.4,0.21165296]
["bitfinex","ETHUSD",1643714467205,0.52701768,2755.7,2755.4,0.21165296]
["bitfinex","ETHUSD",1643714467604,0.34561768,2755.7,2755.4,0.21165296]
["bitfinex","ETHUSD",1643714468437,0.53277541,2755.8,2755.4,0.21165296]
["bitfinex","ETHUSD",1643714469339,0.53277541,2755.8,2755.5,1.094]
["bitfinex","ETHUSD",1643714469542,0.53277541,2755.8,2755.6,0.21165296]
["bitfinex","ETHUSD",1643714470347,0.53277541,2755.8,2755.6,1.30565296]
["bitfinex","ETHUSD",1643714470544,0.53277541,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714471042,1.37083388,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714471449,1.32083388,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714471652,0.48277541,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714472048,0.66417541,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714472480,0.48277541,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714473081,1.29786014,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714473281,0.48277541,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714474293,1.26495097,2755.8,2755.7,0.21165296]
["bitfinex","ETHUSD",1643714475286,1.26495097,2755.8,2755.7,1.30565296]
["bitfinex","ETHUSD",1643714475484,0.58742414,2755.8,2755.7,1.30565296]
["bitfinex","ETHUSD",1643714475941,1.1237391,2755.8,2755.7,1.30965296]
["bitfinex","ETHUSD",1643714476345,1.1237391,2755.8,2755.7,1.098]
["bitfinex","ETHUSD",1643714477339,1.1237391,2755.8,2755.7,1.34878303]
["bitfinex","ETHUSD",1643714477740,1.1237391,2755.8,2755.7,1.098]
["bitfinex","ETHUSD",1643714478343,1.1237391,2755.8,2755.7,1.34882928]
["bitfinex","ETHUSD",1643714478542,1.1237391,2755.8,2755.7,1.098]
["bitfinex","ETHUSD",1643714479241,1.1237391,2755.8,2755.7,1.36137563]
["bitfinex","ETHUSD",1643714485737,4.75,2755.5,2755.1,0.45520023]
["bitfinex","ETHUSD",1643714485943,2.0,2755.4,2754.6,0.1814]
["bitfinex","ETHUSD",1643714486138,0.1814,2755.3,2754.4,0.01]
["bitfinex","ETHUSD",1643714486535,0.1814,2755.3,2754.1,1.81498]
["bitfinex","ETHUSD",1643714486735,0.1814,2755.3,2754.0,4.0469]
["bitfinex","ETHUSD",1643714486736,0.31592604,2754.2,2754.0,4.0469]
["bitfinex","ETHUSD",1643714486938,0.8926797,2754.5,2754.0,0.1814]
["bitfinex","ETHUSD",1643714487201,0.8926797,2754.5,2753.9,0.1814]
["bitfinex","ETHUSD",1643714487394,0.8926797,2754.5,2753.9,1.08678472]
["bitfinex","ETHUSD",1643714487988,0.44805806,2754.2,2753.9,1.08678472]
["bitfinex","ETHUSD",1643714488387,0.44805806,2754.2,2753.9,0.1814]
["bitfinex","ETHUSD",1643714489197,0.44805806,2754.2,2753.8,1.09678472]
["bitfinex","ETHUSD",1643714489594,0.44805806,2754.2,2753.8,1.08678472]
["bitfinex","ETHUSD",1643714490595,0.44805806,2754.2,2753.8,0.90538472]
["bitfinex","ETHUSD",1643714491236,0.44805806,2754.2,2753.8,0.85538472]
["bitfinex","ETHUSD",1643714492240,0.18156,2755.0,2753.8,0.85538472]
["bitfinex","ETHUSD",1643714492241,2.45268717,2755.1,2754.0,0.90758]
["bitfinex","ETHUSD",1643714492441,2.45268717,2755.1,2754.2,0.01298535]
["bitfinex","ETHUSD",1643714492646,2.45268717,2755.1,2754.3,0.523]
["bitfinex","ETHUSD",1643714492839,2.1814,2755.6,2754.3,1.4302388]
["bitfinex","ETHUSD",1643714493237,2.1814,2755.6,2754.3,2.6118088]
["bitfinex","ETHUSD",1643714493437,0.43707022,2755.1,2754.3,2.6118088]
["bitfinex","ETHUSD",1643714493640,0.43707022,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643714493842,0.748946,2755.4,2754.5,0.523]
["bitfinex","ETHUSD",1643714494044,2.4814,2755.6,2754.7,0.90723]
["bitfinex","ETHUSD",1643714494342,4.63408717,2755.6,2754.7,0.90723]
["bitfinex","ETHUSD",1643714494541,2.63408717,2755.6,2754.7,0.90723]
["bitfinex","ETHUSD",1643714494786,0.34909865,2755.0,2754.7,0.90723]
["bitfinex","ETHUSD",1643714494985,0.78067327,2755.1,2754.7,0.90723]
["bitfinex","ETHUSD",1643714495190,2.63408717,2755.6,2754.7,0.90723]
["bitfinex","ETHUSD",1643714495584,0.99911118,2755.6,2754.7,0.90723]
["bitfinex","ETHUSD",1643714495785,0.99911118,2755.6,2754.8,0.67832223]
["bitfinex","ETHUSD",1643714495986,0.99911118,2755.6,2755.0,1.33237477]
["bitfinex","ETHUSD",1643714496187,0.53631496,2755.8,2755.2,0.67832223]
["bitfinex","ETHUSD",1643714496392,3.8822,2756.6,2755.6,0.01206504]
["bitfinex","ETHUSD",1643714496591,4.87517012,2757.0,2755.6,0.01206504]
["bitfinex","ETHUSD",1643714496595,7.30191473,2757.1,2756.2,0.0121096]
["bitfinex","ETHUSD",1643714496798,2.45231473,2757.1,2756.3,0.523]
["bitfinex","ETHUSD",1643714496990,4.26940161,2757.1,2756.5,4.35]
["bitfinex","ETHUSD",1643714497187,4.26940161,2757.1,2756.4,2.2952765]
["bitfinex","ETHUSD",1643714497188,2.4426728,2757.1,2757.0,0.36557946]
["bitfinex","ETHUSD",1643714497386,2.4426728,2757.1,2756.9,0.01231015]
["bitfinex","ETHUSD",1643714497387,3.14698432,2757.1,2756.9,0.01231015]
["bitfinex","ETHUSD",1643714497587,3.14698432,2757.1,2756.5,0.1812]
["bitfinex","ETHUSD",1643714497989,0.70431152,2757.1,2756.5,0.1812]
["bitfinex","ETHUSD",1643714498188,0.54824186,2757.2,2756.8,0.35669029]
["bitfinex","ETHUSD",1643714498445,0.54824186,2757.2,2756.6,2.33627]
["bitfinex","ETHUSD",1643714498446,0.54824186,2757.2,2756.9,0.7042]
["bitfinex","ETHUSD",1643714498647,0.54824186,2757.2,2756.7,0.7042]
["bitfinex","ETHUSD",1643714498846,0.54824186,2757.2,2756.7,0.523]
["bitfinex","ETHUSD",1643714499247,0.1812,2757.1,2756.7,0.523]
["bitfinex","ETHUSD",1643714499647,0.54824186,2757.2,2756.9,1.81291]
["bitfinex","ETHUSD",1643714500052,0.54824186,2757.2,2757.0,2.32531562]
["bitfinex","ETHUSD",1643714500255,0.54824186,2757.2,2757.1,0.18157]
["bitfinex","ETHUSD",1643714500256,0.01159947,2757.2,2757.1,0.18157]
["bitfinex","ETHUSD",1643714500461,0.01159947,2757.2,2757.1,0.89817906]
["bitfinex","ETHUSD",1643714500651,0.01159947,2757.2,2757.1,1.89817906]
["bitfinex","ETHUSD",1643714501954,0.1812,2758.1,2757.1,1.89817906]
["bitfinex","ETHUSD",1643714502183,0.1812,2758.1,2757.7,0.3419197]
["bitfinex","ETHUSD",1643714502386,0.73167318,2758.1,2757.7,0.3419197]
["bitfinex","ETHUSD",1643714503489,0.73167318,2758.1,2757.8,0.53557869]
["bitfinex","ETHUSD",1643714503688,0.01828946,2758.2,2758.0,0.02468991]
["bitfinex","ETHUSD",1643714503889,8.946e-05,2758.2,2758.1,0.523]
["bitfinex","ETHUSD",1643714504086,8.946e-05,2758.2,2758.1,0.70457]
["bitfinex","ETHUSD",1643714504685,0.00011316,2758.5,2758.1,0.70457]
["bitfinex","ETHUSD",1643714504890,0.00011316,2758.5,2758.1,1.61049]
["bitfinex","ETHUSD",1643714505696,0.94245898,2758.4,2758.1,1.61049]
["bitfinex","ETHUSD",1643714506143,0.89245898,2758.4,2758.1,1.61049]
["bitfinex","ETHUSD",1643714506346,0.00011316,2758.5,2758.1,1.61049]
["bitfinex","ETHUSD",1643714506545,0.00011316,2758.5,2758.1,1.42892]
["bitfinex","ETHUSD",1643714507947,0.00011316,2758.5,2758.1,3.519019]
["bitfinex","ETHUSD",1643714508149,0.00011316,2758.5,2758.1,1.42892]
["bitfinex","ETHUSD",1643714508353,0.00011316,2758.5,2758.2,0.18157]
["bitfinex","ETHUSD",1643714508546,0.00011316,2758.5,2758.3,0.523]
["bitfinex","ETHUSD",1643714508750,0.00011316,2758.5,2758.1,0.90592]
["bitfinex","ETHUSD",1643714508751,1.46775897,2758.4,2758.1,0.90592]
["bitfinex","ETHUSD",1643714508951,1.46775897,2758.4,2757.8,0.13819997]
["bitfinex","ETHUSD",1643714508952,1.46775897,2758.4,2757.8,0.9063]
["bitfinex","ETHUSD",1643714509791,0.81527199,2757.9,2757.6,0.44681624]
["bitfinex","ETHUSD",1643714510191,0.1812,2757.8,2757.5,1.81263]
["bitfinex","ETHUSD",1643714510592,0.1812,2757.8,2757.2,0.9065]
["bitfinex","ETHUSD",1643714510792,0.81527199,2757.9,2757.2,0.9065]
["bitfinex","ETHUSD",1643714511103,0.81527199,2757.9,2757.6,0.42383248]
["bitfinex","ETHUSD",1643714511589,0.81527199,2757.9,2757.2,0.9065]
["bitfinex","ETHUSD",1643714512393,1.19729589,2757.9,2757.4,0.33695877]
["bitfinex","ETHUSD",1643714512792,1.19729589,2757.9,2757.2,0.9065]
["bitfinex","ETHUSD",1643714512991,0.1812,2757.8,2757.2,0.9065]
["bitfinex","ETHUSD",1643714514244,0.43939866,2757.7,2757.2,1.34905201]
["bitfinex","ETHUSD",1643714514446,0.1812,2757.8,2757.2,1.34905201]
["bitfinex","ETHUSD",1643714514644,0.81527199,2757.9,2757.2,1.34905201]
["bitfinex","ETHUSD",1643714515450,0.81527199,2757.9,2757.4,1.81263]
["bitfinex","ETHUSD",1643714515652,0.68013788,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643714516048,0.68013788,2757.9,2757.4,1.81263]
["bitfinex","ETHUSD",1643714516447,0.58622577,2758.4,2757.4,1.81263]
["bitfinex","ETHUSD",1643714516654,0.58622577,2758.4,2757.9,0.37088693]
["bitfinex","ETHUSD",1643714516849,0.1812,2758.4,2757.9,0.90624]
["bitfinex","ETHUSD",1643714517295,0.96747364,2759.4,2757.9,0.90624]
["bitfinex","ETHUSD",1643714517494,0.76470886,2758.4,2757.9,0.90624]
["bitfinex","ETHUSD",1643714517701,0.76470886,2758.4,2758.1,0.99999999]
["bitfinex","ETHUSD",1643714517900,0.25,2759.4,2758.0,2.93440111]
["bitfinex","ETHUSD",1643714517901,0.06744,2758.3,2758.0,2.93440111]
["bitfinex","ETHUSD",1643714518102,1.1483,2759.4,2758.3,1.18156999]
["bitfinex","ETHUSD",1643714518301,1.34774067,2759.6,2758.4,0.90604]
["bitfinex","ETHUSD",1643714518499,0.11584067,2759.6,2758.4,0.90604]
["bitfinex","ETHUSD",1643714518905,0.89768556,2759.1,2758.4,0.90604]
["bitfinex","ETHUSD",1643714519097,0.89768556,2759.1,2758.7,0.40325262]
["bitfinex","ETHUSD",1643714520105,1.19768556,2759.1,2758.7,0.40325262]
["bitfinex","ETHUSD",1643714520303,0.89768556,2759.1,2758.7,0.99999999]
["bitfinex","ETHUSD",1643714520705,0.89768556,2759.1,2758.4,0.99999999]
["bitfinex","ETHUSD",1643714521346,0.89768556,2759.1,2758.7,0.34233448]
["bitfinex","ETHUSD",1643714521554,1.19768556,2759.1,2758.7,0.34233448]
["bitfinex","ETHUSD",1643714521945,1.19768556,2759.1,2758.6,0.99999999]
["bitfinex","ETHUSD",1643714522548,0.06744,2759.5,2759.0,0.99999999]
["bitfinex","ETHUSD",1643714522750,0.06744,2759.5,2759.3,0.99999999]
["bitfinex","ETHUSD",1643714522947,0.06744,2759.5,2759.0,0.523]
["bitfinex","ETHUSD",1643714522948,0.11584067,2759.6,2759.0,1.52299999]
["bitfinex","ETHUSD",1643714523148,0.11584067,2759.6,2759.0,0.523]
["bitfinex","ETHUSD",1643714523149,0.06744,2759.4,2759.0,0.523]
["bitfinex","ETHUSD",1643714523346,0.11584067,2759.6,2759.0,0.523]
["bitfinex","ETHUSD",1643714523347,0.06743,2759.5,2759.0,0.523]
["bitfinex","ETHUSD",1643714523546,0.91974538,2759.4,2759.0,0.523]
["bitfinex","ETHUSD",1643714524155,0.91974538,2759.4,2759.0,0.91374052]
["bitfinex","ETHUSD",1643714524348,0.01,2759.1,2759.0,0.91374052]
["bitfinex","ETHUSD",1643714528299,0.01,2759.1,2759.0,0.39074052]
["bitfinex","ETHUSD",1643714528744,0.01,2759.1,2759.0,0.57194052]
["bitfinex","ETHUSD",1643714531151,0.01,2759.1,2759.0,0.39074052]
["bitfinex","ETHUSD",1643714534401,0.11584067,2759.6,2759.0,3.27651052]
["bitfinex","ETHUSD",1643714534607,0.11584067,2759.6,2759.5,0.99999999]
["bitfinex","ETHUSD",1643714535203,0.04172051,2759.6,2759.5,3.70456999]
["bitfinex","ETHUSD",1643714535405,0.04172051,2759.6,2759.5,2.86912258]
["bitfinex","ETHUSD",1643714535603,0.001,2760.0,2759.5,2.88749995]
["bitfinex","ETHUSD",1643714535806,0.001,2760.0,2759.9,0.99999999]
["bitfinex","ETHUSD",1643714536046,0.001,2760.0,2759.9,3.23603999]
["bitfinex","ETHUSD",1643714537049,0.001,2760.0,2759.9,2.32843862]
["bitfinex","ETHUSD",1643714537254,0.001,2760.0,2759.9,1.80543862]
["bitfinex","ETHUSD",1643714537649,0.001,2760.0,2759.9,0.8075]
["bitfinex","ETHUSD",1643714537853,0.001,2760.0,2759.9,1.80543862]
["bitfinex","ETHUSD",1643714538753,0.001,2760.0,2759.9,0.8075]
["bitfinex","ETHUSD",1643714538953,0.001,2760.0,2759.6,1.99218]
["bitfinex","ETHUSD",1643714539259,0.001,2760.0,2759.9,0.99793862]
["bitfinex","ETHUSD",1643714539717,0.001,2760.0,2759.9,2.61194862]
["bitfinex","ETHUSD",1643714539926,0.001,2760.0,2759.9,2.79304862]
["bitfinex","ETHUSD",1643714540318,0.001,2760.0,2759.9,1.88753862]
["bitfinex","ETHUSD",1643714540920,0.001,2760.0,2759.9,1.70643862]
["bitfinex","ETHUSD",1643714541317,0.06746,2761.0,2759.9,1.70643862]
["bitfinex","ETHUSD",1643714541318,0.74028738,2761.0,2759.9,1.70643862]
["bitfinex","ETHUSD",1643714541522,0.69757239,2760.2,2759.9,1.70643862]
["bitfinex","ETHUSD",1643714541719,0.69757239,2760.2,2759.9,0.7085]
["bitfinex","ETHUSD",1643714542119,0.69757239,2760.2,2759.9,1.70643862]
["bitfinex","ETHUSD",1643714542317,0.06743,2760.9,2760.1,0.99793862]
["bitfinex","ETHUSD",1643714542529,3.98601,2761.4,2760.5,0.99793862]
["bitfinex","ETHUSD",1643714542720,3.98601,2761.4,2760.5,2.29183862]
["bitfinex","ETHUSD",1643714542721,0.43213215,2761.1,2760.5,2.29183862]
["bitfinex","ETHUSD",1643714543020,1.43687186,2761.0,2760.5,0.7709]
["bitfinex","ETHUSD",1643714543219,0.69366109,2760.8,2760.5,0.7709]
["bitfinex","ETHUSD",1643714543460,0.69366109,2760.8,2759.9,0.19157]
["bitfinex","ETHUSD",1643714543461,1.43686186,2760.7,2759.9,0.01]
["bitfinex","ETHUSD",1643714543657,1.36947186,2760.6,2759.9,0.01]
["bitfinex","ETHUSD",1643714543858,0.38469631,2760.4,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714544054,1.36947186,2760.3,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714544254,0.06736,2760.2,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714544453,0.67365872,2759.9,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714545068,1.04224301,2759.9,2759.5,0.99793862]
["bitfinex","ETHUSD",1643714545459,1.34224301,2759.9,2759.5,0.99793862]
["bitfinex","ETHUSD",1643714545658,0.67365872,2759.9,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714545868,0.67365872,2759.9,2759.7,1.17903862]
["bitfinex","ETHUSD",1643714546061,0.67365872,2759.9,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714546657,1.03816706,2759.9,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714546858,0.67365872,2759.9,2759.7,0.99793862]
["bitfinex","ETHUSD",1643714547716,0.67365872,2759.9,2759.1,1.32929997]
["bitfinex","ETHUSD",1643714547717,0.67365872,2759.9,2759.5,0.99793862]
["bitfinex","ETHUSD",1643714547911,0.67365872,2759.9,2759.3,0.99793862]
["bitfinex","ETHUSD",1643714548712,0.38425836,2759.7,2759.3,0.99793862]
["bitfinex","ETHUSD",1643714549117,0.06746,2759.8,2759.3,0.99793862]
["bitfinex","ETHUSD",1643714549312,0.67365872,2759.9,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714549514,0.67365872,2759.9,2759.3,0.99793862]
["bitfinex","ETHUSD",1643714550617,0.67365872,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643714550820,1.07224604,2759.9,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714551047,1.07224604,2759.9,2759.4,0.3386187]
["bitfinex","ETHUSD",1643714551048,0.06722,2760.3,2759.8,0.99793862]
["bitfinex","ETHUSD",1643714551248,1.1387,2760.6,2759.8,0.99793862]
["bitfinex","ETHUSD",1643714551448,1.43911799,2760.5,2759.8,0.99793862]
["bitfinex","ETHUSD",1643714551647,1.37145799,2760.4,2759.8,0.99793862]
["bitfinex","ETHUSD",1643714551851,0.06789,2760.3,2759.8,0.99793862]
["bitfinex","ETHUSD",1643714552053,1.37145799,2760.2,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714552252,0.36811,2760.1,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714552452,1.37145799,2760.0,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714552652,0.36811,2760.1,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714552854,0.83301333,2759.5,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714553451,1.2043,2760.2,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714553652,1.44085946,2760.1,2759.3,1.17903862]
["bitfinex","ETHUSD",1643714553853,0.3,2760.1,2759.3,0.1811]
["bitfinex","ETHUSD",1643714554056,0.3,2760.1,2759.4,0.99793862]
["bitfinex","ETHUSD",1643714554456,0.3,2760.1,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714554457,0.36768,2760.1,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714554698,0.3,2760.1,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714555299,0.43309836,2760.2,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714555498,0.3,2760.1,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714555902,0.73518671,2759.9,2759.6,0.99793862]
["bitfinex","ETHUSD",1643714556100,0.73518671,2759.9,2759.6,0.94793862]
["bitfinex","ETHUSD",1643714556514,0.43309836,2760.2,2759.6,0.94793862]
["bitfinex","ETHUSD",1643714556707,0.43309836,2760.2,2759.7,0.1811]
["bitfinex","ETHUSD",1643714556900,2.17855,2760.6,2759.7,0.1811]
["bitfinex","ETHUSD",1643714557106,1.35018433,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643714557401,1.41628433,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643714557604,0.71309507,2760.3,2759.9,0.94793862]
["bitfinex","ETHUSD",1643714558212,0.06855,2760.7,2760.1,0.94793862]
["bitfinex","ETHUSD",1643714558213,1.35074534,2760.2,2760.1,0.94793862]
["bitfinex","ETHUSD",1643714558463,0.06855,2760.7,2760.1,0.94793862]
["bitfinex","ETHUSD",1643714558669,1.35130471,2760.6,2759.9,2.92817883]
["bitfinex","ETHUSD",1643714558871,1.35130471,2760.6,2760.0,0.16426559]
["bitfinex","ETHUSD",1643714559067,1.35130471,2760.6,2760.1,1.12903862]
["bitfinex","ETHUSD",1643714559268,1.35130471,2760.6,2760.1,0.1811]
["bitfinex","ETHUSD",1643714559470,0.06855,2760.7,2760.1,0.1811]
["bitfinex","ETHUSD",1643714559869,0.06855,2760.7,2760.2,0.94793862]
["bitfinex","ETHUSD",1643714560269,0.06855,2760.7,2760.4,0.39191864]
["bitfinex","ETHUSD",1643714560471,0.82283232,2760.7,2760.4,0.39191864]
["bitfinex","ETHUSD",1643714560681,0.35733196,2760.9,2760.4,0.39191864]
["bitfinex","ETHUSD",1643714560879,0.35733196,2760.9,2760.3,0.1811]
["bitfinex","ETHUSD",1643714561870,0.35733196,2760.9,2760.3,1.3594709]
["bitfinex","ETHUSD",1643714562070,0.8333686,2760.5,2760.3,0.94793862]
["bitfinex","ETHUSD",1643714563114,0.54124467,2761.0,2760.3,0.94793862]
["bitfinex","ETHUSD",1643714563517,0.54124467,2761.0,2759.9,0.59419339]
["bitfinex","ETHUSD",1643714563714,0.54124467,2761.0,2760.3,0.94793862]
["bitfinex","ETHUSD",1643714564114,0.86295101,2760.5,2760.3,0.94793862]
["bitfinex","ETHUSD",1643714564916,0.36414911,2760.4,2760.3,0.94793862]
["bitfinex","ETHUSD",1643714566154,0.54124467,2761.0,2760.3,0.94793862]
["bitfinex","ETHUSD",1643714566351,0.54124467,2761.0,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714566753,0.54124467,2761.0,2759.9,0.1811]
["bitfinex","ETHUSD",1643714566953,0.54124467,2761.0,2760.2,0.94793862]
["bitfinex","ETHUSD",1643714566954,0.06854,2760.9,2760.2,0.94793862]
["bitfinex","ETHUSD",1643714567554,0.06854,2760.9,2760.7,0.94793862]
["bitfinex","ETHUSD",1643714567757,0.06854,2760.9,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714567758,0.34006249,2760.8,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714567956,0.80670625,2760.5,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714568353,0.34006249,2760.8,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714568953,0.34006249,2760.8,2760.5,0.94793862]
["bitfinex","ETHUSD",1643714569454,1.03323015,2760.8,2760.5,0.94793862]
["bitfinex","ETHUSD",1643714570112,0.29006249,2760.8,2760.5,0.94793862]
["bitfinex","ETHUSD",1643714570312,0.06854,2760.9,2760.5,0.94793862]
["bitfinex","ETHUSD",1643714570915,0.54124467,2761.0,2760.7,0.94793862]
["bitfinex","ETHUSD",1643714571113,1.41214643,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643714571321,1.41214643,2761.0,2760.9,0.94793862]
["bitfinex","ETHUSD",1643714571516,0.54124467,2761.0,2760.9,0.94793862]
["bitfinex","ETHUSD",1643714571817,0.54124467,2761.0,2760.9,1.12950862]
["bitfinex","ETHUSD",1643714572413,0.54124467,2761.0,2760.9,1.31040862]
["bitfinex","ETHUSD",1643714572613,0.54124467,2761.0,2760.9,1.12950862]
["bitfinex","ETHUSD",1643714574257,0.54124467,2761.0,2760.9,1.31040862]
["bitfinex","ETHUSD",1643714574657,0.54124467,2761.0,2760.9,1.83340862]
["bitfinex","ETHUSD",1643714574857,0.55724467,2761.0,2760.9,5.23340862]
["bitfinex","ETHUSD",1643714575261,0.016,2761.0,2760.9,2.83340862]
["bitfinex","ETHUSD",1643714575562,0.016,2761.0,2760.9,4.54877862]
["bitfinex","ETHUSD",1643714576560,0.016,2761.0,2760.9,4.49877862]
["bitfinex","ETHUSD",1643714577602,0.016,2761.0,2760.9,1.31040862]
["bitfinex","ETHUSD",1643714577797,0.016,2761.0,2760.9,1.12883862]
["bitfinex","ETHUSD",1643714577998,0.08458,2761.0,2760.9,1.12883862]
["bitfinex","ETHUSD",1643714578202,0.016,2761.0,2760.9,1.12883862]
["bitfinex","ETHUSD",1643714578407,0.90754115,2761.0,2760.9,0.1809]
["bitfinex","ETHUSD",1643714578711,0.90754115,2761.0,2760.6,0.01]
["bitfinex","ETHUSD",1643714578712,0.97608115,2761.0,2760.6,0.01]
["bitfinex","ETHUSD",1643714578908,0.06852,2760.9,2760.7,0.94793862]
["bitfinex","ETHUSD",1643714579104,0.06852,2760.9,2760.1,0.19371325]
["bitfinex","ETHUSD",1643714579105,0.90754115,2761.0,2760.8,0.94793862]
["bitfinex","ETHUSD",1643714579506,0.40223559,2760.9,2760.8,0.94793862]
["bitfinex","ETHUSD",1643714579706,0.46963559,2760.9,2760.8,1.11316235]
["bitfinex","ETHUSD",1643714580106,0.0674,2760.9,2760.8,1.11316235]
["bitfinex","ETHUSD",1643714580977,0.90754115,2761.0,2760.8,0.1654469]
["bitfinex","ETHUSD",1643714581165,0.90754115,2761.0,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714581166,0.06518,2760.9,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714581368,0.6765208,2760.5,2760.4,0.94793862]
["bitfinex","ETHUSD",1643714581578,0.7405908,2760.5,2760.4,1.11345217]
["bitfinex","ETHUSD",1643714581771,0.06407,2760.5,2760.4,1.11345217]
["bitfinex","ETHUSD",1643714581974,0.32873191,2760.9,2760.4,1.11345217]
["bitfinex","ETHUSD",1643714582471,0.06187,2760.8,2760.5,0.16551355]
["bitfinex","ETHUSD",1643714582675,0.06187,2760.8,2760.7,0.01281595]
["bitfinex","ETHUSD",1643714582676,7e-05,2760.8,2760.7,0.01281595]
["bitfinex","ETHUSD",1643714582875,0.01246379,2761.0,2760.7,7.08581595]
["bitfinex","ETHUSD",1643714583073,0.01246379,2761.0,2760.9,6.48157]
["bitfinex","ETHUSD",1643714583272,0.01246379,2761.0,2760.9,8.11802217]
["bitfinex","ETHUSD",1643714583472,0.01246379,2761.0,2760.9,9.45809043]
["bitfinex","ETHUSD",1643714583674,0.01246379,2761.0,2760.9,2.97652043]
["bitfinex","ETHUSD",1643714583986,0.01246379,2761.0,2760.9,4.96842043]
["bitfinex","ETHUSD",1643714584177,0.01246379,2761.0,2760.9,5.08161483]
["bitfinex","ETHUSD",1643714585103,0.01246379,2761.0,2760.9,4.44542043]
["bitfinex","ETHUSD",1643714586204,0.01246379,2761.0,2760.9,4.26385043]
["bitfinex","ETHUSD",1643714586807,0.01246379,2761.0,2760.9,4.44542043]
["bitfinex","ETHUSD",1643714587401,0.01246379,2761.0,2760.9,5.14932043]
["bitfinex","ETHUSD",1643714588948,6.379e-05,2761.0,2760.9,7.18655239]
["bitfinex","ETHUSD",1643714589151,2.09555609,2761.5,2761.0,5.9]
["bitfinex","ETHUSD",1643714589355,2.09555609,2761.5,2761.4,0.94793862]
["bitfinex","ETHUSD",1643714589548,2.09555609,2761.5,2761.4,1.29502217]
["bitfinex","ETHUSD",1643714589749,2.09555609,2761.5,2761.4,1.11345217]
["bitfinex","ETHUSD",1643714589953,2.09555609,2761.5,2761.4,1.30108642]
["bitfinex","ETHUSD",1643714590250,2.09555609,2761.5,2761.4,1.48265642]
["bitfinex","ETHUSD",1643714590450,2.09555609,2761.5,2761.4,1.64638613]
["bitfinex","ETHUSD",1643714590649,2.09555609,2761.5,2761.4,1.48265642]
["bitfinex","ETHUSD",1643714591452,2.09555609,2761.5,2761.4,1.6463355]
["bitfinex","ETHUSD",1643714591654,2.09555609,2761.5,2761.4,4.4772355]
["bitfinex","ETHUSD",1643714591855,2.09555609,2761.5,2761.4,2.8272355]
["bitfinex","ETHUSD",1643714592517,2.09555609,2761.5,2761.4,2.6463355]
["bitfinex","ETHUSD",1643714592713,2.09555609,2761.5,2761.4,1.64621382]
["bitfinex","ETHUSD",1643714592914,2.09555609,2761.5,2761.4,2.48265642]
["bitfinex","ETHUSD",1643714593115,2.09555609,2761.5,2761.4,2.64620563]
["bitfinex","ETHUSD",1643714593516,2.09555609,2761.5,2761.4,2.48265642]
["bitfinex","ETHUSD",1643714593714,2.09555609,2761.5,2761.4,1.48265642]
["bitfinex","ETHUSD",1643714594315,2.09555609,2761.5,2761.4,1.30108642]
["bitfinex","ETHUSD",1643714594525,2.09555609,2761.5,2761.2,1.94301033]
["bitfinex","ETHUSD",1643714594717,2.09555609,2761.5,2761.2,0.94301033]
["bitfinex","ETHUSD",1643714595619,2.09555609,2761.5,2761.4,0.94301033]
["bitfinex","ETHUSD",1643714595818,2.09555609,2761.5,2761.0,0.19157]
["bitfinex","ETHUSD",1643714596047,2.09555609,2761.5,2761.2,0.33208106]
["bitfinex","ETHUSD",1643714596246,2.09555609,2761.5,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714598454,1.6347965,2761.5,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714598856,2.5402365,2761.5,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714599256,2.5402365,2761.5,2760.8,0.38545616]
["bitfinex","ETHUSD",1643714599257,2.5402365,2761.5,2760.8,0.94301033]
["bitfinex","ETHUSD",1643714599457,3.4457265,2761.5,2760.8,0.94301033]
["bitfinex","ETHUSD",1643714600108,0.82503116,2761.1,2760.8,0.94301033]
["bitfinex","ETHUSD",1643714600308,0.82503116,2761.1,2760.8,1.35268147]
["bitfinex","ETHUSD",1643714600507,0.82503116,2761.1,2760.8,0.94301033]
["bitfinex","ETHUSD",1643714605357,0.90563,2761.2,2760.8,1.36528206]
["bitfinex","ETHUSD",1643714605568,0.90559,2761.3,2760.8,1.36528206]
["bitfinex","ETHUSD",1643714605569,0.90559,2761.3,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714605759,3.4460365,2761.5,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714605760,1.6347965,2761.5,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714606556,0.90643407,2761.4,2761.1,0.94301033]
["bitfinex","ETHUSD",1643714606861,0.90643407,2761.4,2760.8,0.94301033]
["bitfinex","ETHUSD",1643714607059,0.90643407,2761.4,2760.9,0.15564171]
["bitfinex","ETHUSD",1643714607298,1.36084726,2761.3,2760.9,0.15564171]
["bitfinex","ETHUSD",1643714607899,0.43458844,2761.0,2760.9,0.15564171]
["bitfinex","ETHUSD",1643714608199,0.43458844,2761.0,2760.6,0.94301033]
["bitfinex","ETHUSD",1643714608400,0.43458844,2761.0,2760.7,0.1558132]
["bitfinex","ETHUSD",1643714609000,0.71965141,2760.8,2760.7,0.1558132]
["bitfinex","ETHUSD",1643714609399,0.90564,2761.2,2760.7,0.1558132]
["bitfinex","ETHUSD",1643714609603,1.6347965,2761.5,2761.0,0.94301033]
["bitfinex","ETHUSD",1643714609802,1.36199483,2761.4,2760.8,0.94301033]
["bitfinex","ETHUSD",1643714610007,1.36199483,2761.4,2760.9,0.15575146]
["bitfinex","ETHUSD",1643714610405,0.89440704,2761.2,2760.9,0.15575146]
["bitfinex","ETHUSD",1643714610606,1.80003704,2761.2,2760.9,0.15575146]
["bitfinex","ETHUSD",1643714611053,1.80003704,2761.2,2761.0,0.15575146]
["bitfinex","ETHUSD",1643714611254,1.80003704,2761.2,2760.6,0.94301033]
["bitfinex","ETHUSD",1643714611457,1.36269499,2761.1,2760.7,0.1558761]
["bitfinex","ETHUSD",1643714612062,1.36269499,2761.1,2760.5,0.01]
["bitfinex","ETHUSD",1643714612063,0.05698966,2760.8,2760.5,0.01]
["bitfinex","ETHUSD",1643714612259,1.66269499,2760.7,2760.5,0.01]
["bitfinex","ETHUSD",1643714612460,6.4849711,2760.6,2759.6,2.0]
["bitfinex","ETHUSD",1643714612660,0.90593,2760.4,2759.7,0.14524513]
["bitfinex","ETHUSD",1643714612856,1.36269499,2760.3,2759.8,0.14524513]
["bitfinex","ETHUSD",1643714613255,2.58472466,2760.3,2759.8,0.14524513]
["bitfinex","ETHUSD",1643714613462,1.36269499,2760.2,2759.8,0.14524513]
["bitfinex","ETHUSD",1643714613656,0.94296374,2760.1,2759.9,0.14524513]
["bitfinex","ETHUSD",1643714613853,0.94296374,2760.1,2760.0,0.14524513]
["bitfinex","ETHUSD",1643714614259,0.94296374,2760.1,2759.6,0.14524513]
["bitfinex","ETHUSD",1643714614464,0.94296374,2760.1,2759.7,0.14524513]
["bitfinex","ETHUSD",1643714614706,0.94296374,2760.1,2759.8,0.14524513]
["bitfinex","ETHUSD",1643714614919,2.75509374,2760.1,2759.9,0.14524513]
["bitfinex","ETHUSD",1643714615113,3.27809374,2760.1,2759.4,0.1811]
["bitfinex","ETHUSD",1643714615710,0.92658398,2759.6,2759.4,0.1811]
["bitfinex","ETHUSD",1643714615909,2.73896398,2759.6,2759.4,0.1811]
["bitfinex","ETHUSD",1643714616510,0.523,2760.4,2759.5,0.94301033]
["bitfinex","ETHUSD",1643714616727,3.0849,2760.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643714616728,4.7699,2760.8,2759.2,0.1811]
["bitfinex","ETHUSD",1643714616908,1.2251,2760.7,2759.7,0.94301033]
["bitfinex","ETHUSD",1643714617110,0.90595,2760.3,2759.4,0.94301033]
["bitfinex","ETHUSD",1643714617314,0.90595,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643714617509,0.78769344,2759.9,2759.5,0.1811]
["bitfinex","ETHUSD",1643714617711,0.78769344,2759.9,2759.1,0.19157]
["bitfinex","ETHUSD",1643714617712,0.78769344,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643714618546,1.69381344,2759.9,2759.4,0.41152077]
["bitfinex","ETHUSD",1643714618747,0.42325471,2759.8,2759.6,0.94301033]
["bitfinex","ETHUSD",1643714619351,1.57696004,2759.9,2759.6,0.94301033]
["bitfinex","ETHUSD",1643714619555,1.2363,2760.4,2759.2,0.1811]
["bitfinex","ETHUSD",1643714619556,2.14225,2760.4,2759.8,0.94301033]
["bitfinex","ETHUSD",1643714619754,2.14225,2760.4,2759.2,0.1811]
["bitfinex","ETHUSD",1643714619755,0.90597,2760.3,2759.2,0.1811]
["bitfinex","ETHUSD",1643714619956,0.90597,2760.3,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714620353,1.23261504,2760.3,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714620559,0.67288738,2760.2,2759.8,1.38927194]
["bitfinex","ETHUSD",1643714621354,0.90597,2760.3,2759.8,0.44626161]
["bitfinex","ETHUSD",1643714621653,0.90597,2760.3,2759.8,1.38927194]
["bitfinex","ETHUSD",1643714621858,0.90595,2760.4,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714622302,0.90587,2760.6,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714622601,0.89822267,2760.3,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714622801,0.89822267,2760.3,2759.8,0.44626161]
["bitfinex","ETHUSD",1643714622802,1.26508733,2760.3,2759.8,0.94301033]
["bitfinex","ETHUSD",1643714623004,0.89822267,2760.3,2759.8,0.94301033]
["bitfinex","ETHUSD",1643714624010,0.89822267,2760.3,2760.1,0.390761]
["bitfinex","ETHUSD",1643714624210,0.9059,2760.4,2760.1,0.390761]
["bitfinex","ETHUSD",1643714625608,0.9059,2760.4,2759.6,1.1811]
["bitfinex","ETHUSD",1643714626258,0.81729478,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643714626557,0.9059,2760.4,2759.9,0.94301033]
["bitfinex","ETHUSD",1643714627158,0.9059,2760.4,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714627560,0.80907422,2760.3,2759.5,7.6311]
["bitfinex","ETHUSD",1643714627766,0.80907422,2760.3,2760.0,0.94301033]
["bitfinex","ETHUSD",1643714628560,0.80907422,2760.3,2759.5,7.44]
["bitfinex","ETHUSD",1643714628761,0.31639967,2760.1,2759.6,0.44844832]
["bitfinex","ETHUSD",1643714628964,0.31639967,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643714629164,0.31639967,2760.1,2759.5,7.44]
["bitfinex","ETHUSD",1643714630209,0.31639967,2760.1,2759.5,4.929]
["bitfinex","ETHUSD",1643714630210,0.32401831,2760.1,2759.5,4.929]
["bitfinex","ETHUSD",1643714630409,0.88272334,2759.6,2759.5,4.929]
["bitfinex","ETHUSD",1643714630611,0.88272334,2759.6,2759.3,0.01]
["bitfinex","ETHUSD",1643714631014,0.88272334,2759.6,2759.0,7.6211]
["bitfinex","ETHUSD",1643714631210,0.88272334,2759.6,2759.0,7.44]
["bitfinex","ETHUSD",1643714631611,0.88272334,2759.6,2759.1,0.94301033]
["bitfinex","ETHUSD",1643714631612,1.78895334,2759.6,2759.1,0.94301033]
["bitfinex","ETHUSD",1643714631814,0.90621,2759.5,2759.1,0.94301033]
["bitfinex","ETHUSD",1643714632218,0.38803823,2759.3,2759.1,0.94301033]
["bitfinex","ETHUSD",1643714632413,0.38803823,2759.3,2759.0,7.44]
["bitfinex","ETHUSD",1643714632813,0.90621,2759.5,2759.0,7.44]
["bitfinex","ETHUSD",1643714632814,0.78904153,2759.1,2759.0,7.44]
["bitfinex","ETHUSD",1643714634055,0.78904153,2759.1,2759.0,7.80699895]
["bitfinex","ETHUSD",1643714634259,0.90621,2759.5,2759.0,7.80699895]
["bitfinex","ETHUSD",1643714635063,1.2268,2760.1,2759.3,0.94301033]
["bitfinex","ETHUSD",1643714635263,0.94140407,2759.7,2759.3,0.94301033]
["bitfinex","ETHUSD",1643714635864,1.35585659,2759.7,2759.0,7.80699895]
["bitfinex","ETHUSD",1643714636063,1.35585659,2759.7,2759.1,1.04963944]
["bitfinex","ETHUSD",1643714636267,1.35585659,2759.7,2759.2,0.10662911]
["bitfinex","ETHUSD",1643714636464,0.94140407,2759.7,2759.2,0.10662911]
["bitfinex","ETHUSD",1643714637214,1.24140407,2759.7,2759.2,0.10662911]
["bitfinex","ETHUSD",1643714637815,0.94140407,2759.7,2759.2,0.10662911]
["bitfinex","ETHUSD",1643714638821,0.80811855,2759.7,2759.2,0.10662911]
["bitfinex","ETHUSD",1643714639016,0.41817716,2759.4,2759.2,0.10662911]
["bitfinex","ETHUSD",1643714639218,0.41817716,2759.4,2759.3,0.10662911]
["bitfinex","ETHUSD",1643714639616,1.10811855,2759.7,2759.3,0.10662911]
["bitfinex","ETHUSD",1643714639820,1.10811855,2759.7,2759.4,0.103522]
["bitfinex","ETHUSD",1643714640217,1.10811855,2759.7,2759.0,7.44]
["bitfinex","ETHUSD",1643714640421,0.67745599,2759.2,2759.1,0.07654221]
["bitfinex","ETHUSD",1643714640621,0.67745599,2759.2,2759.1,0.43476904]
["bitfinex","ETHUSD",1643714641053,0.67745599,2759.2,2759.1,0.07654221]
["bitfinex","ETHUSD",1643714641556,0.523,2759.5,2759.1,0.07654221]
["bitfinex","ETHUSD",1643714642655,0.523,2759.5,2758.7,1.7424685]
["bitfinex","ETHUSD",1643714642656,1.27158162,2759.4,2758.7,0.1812]
["bitfinex","ETHUSD",1643714642857,1.27158162,2759.4,2758.8,0.07655659]
["bitfinex","ETHUSD",1643714642858,0.01209857,2759.2,2758.8,0.07655659]
["bitfinex","ETHUSD",1643714643053,0.01209857,2759.2,2758.6,0.01]
["bitfinex","ETHUSD",1643714643054,0.523,2759.1,2758.7,5.659e-05]
["bitfinex","ETHUSD",1643714643258,0.523,2759.1,2758.6,0.01]
["bitfinex","ETHUSD",1643714643259,0.00621676,2758.9,2758.6,0.01]
["bitfinex","ETHUSD",1643714643454,6.55,2758.7,2758.6,0.01]
["bitfinex","ETHUSD",1643714643654,8.3949764,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643714643856,8.6949764,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643714644062,2.07653253,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643714644257,2.07653253,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643714644460,2.07653253,2758.7,2757.6,1.52980539]
["bitfinex","ETHUSD",1643714644461,2.32653253,2758.7,2757.6,1.52980539]
["bitfinex","ETHUSD",1643714644726,2.32653253,2758.7,2757.6,0.01]
["bitfinex","ETHUSD",1643714644920,0.72004933,2758.1,2757.4,2.1812]
["bitfinex","ETHUSD",1643714645123,0.72004933,2758.1,2757.9,0.32093738]
["bitfinex","ETHUSD",1643714645320,0.523,2758.4,2757.9,0.32093738]
["bitfinex","ETHUSD",1643714645720,0.523,2758.4,2757.4,0.1812]
["bitfinex","ETHUSD",1643714645922,0.523,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643714646122,0.523,2758.4,2757.4,0.1812]
["bitfinex","ETHUSD",1643714646328,0.96380966,2758.3,2757.4,0.1812]
["bitfinex","ETHUSD",1643714646525,0.05698966,2757.9,2757.1,0.01]
["bitfinex","ETHUSD",1643714646731,1.1990886,2757.8,2757.1,0.01]
["bitfinex","ETHUSD",1643714646922,1.1990886,2757.8,2756.7,0.45759994]
["bitfinex","ETHUSD",1643714646923,2.00023202,2757.8,2756.7,0.45759994]
["bitfinex","ETHUSD",1643714647123,1.92414342,2757.8,2756.9,0.32716603]
["bitfinex","ETHUSD",1643714647324,1.92414342,2757.8,2756.9,1.27017636]
["bitfinex","ETHUSD",1643714647325,1.32414342,2757.8,2756.9,1.27017636]
["bitfinex","ETHUSD",1643714647524,1.3201,2757.8,2757.0,0.1812]
["bitfinex","ETHUSD",1643714647929,1.2414,2758.3,2757.5,0.94301033]
["bitfinex","ETHUSD",1643714648128,0.9257008,2757.9,2757.8,0.40784487]
["bitfinex","ETHUSD",1643714649153,3.2475,2758.4,2757.8,0.40784487]
["bitfinex","ETHUSD",1643714649362,4.33132853,2758.7,2757.8,0.40784487]
["bitfinex","ETHUSD",1643714649553,0.54732853,2758.7,2757.8,1.3508552]
["bitfinex","ETHUSD",1643714649759,0.39140579,2758.6,2757.8,1.3508552]
["bitfinex","ETHUSD",1643714649958,0.54732853,2758.7,2757.8,1.3508552]
["bitfinex","ETHUSD",1643714650259,0.84661008,2758.4,2757.8,1.3508552]
["bitfinex","ETHUSD",1643714650460,0.84661008,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643714650661,0.54732853,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643714651059,0.54732853,2758.7,2758.3,0.40515668]
["bitfinex","ETHUSD",1643714651261,0.54732853,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643714651462,0.54732853,2758.7,2757.6,0.94301033]
["bitfinex","ETHUSD",1643714651664,0.54732853,2758.7,2757.5,0.1812]
["bitfinex","ETHUSD",1643714651869,0.523,2759.1,2757.8,0.01251985]
["bitfinex","ETHUSD",1643714652067,0.523,2759.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643714652316,0.523,2759.1,2758.4,0.94301033]
["bitfinex","ETHUSD",1643714652510,0.523,2759.1,2758.5,0.1812]
["bitfinex","ETHUSD",1643714652714,0.523,2759.1,2759.0,0.32947364]
["bitfinex","ETHUSD",1643714652913,1.4701971,2759.1,2759.0,0.32947364]
["bitfinex","ETHUSD",1643714653115,1.4701971,2759.1,2758.5,0.1812]
["bitfinex","ETHUSD",1643714654523,2.0201971,2759.1,2758.5,0.1812]
["bitfinex","ETHUSD",1643714654720,0.90658,2759.0,2758.5,0.1812]
["bitfinex","ETHUSD",1643714654916,0.523,2758.9,2758.5,0.1812]
["bitfinex","ETHUSD",1643714655315,0.823,2758.9,2758.5,0.1812]
["bitfinex","ETHUSD",1643714655517,0.74931303,2758.6,2758.5,0.5399508]
["bitfinex","ETHUSD",1643714656460,0.74931303,2758.6,2758.5,0.3587508]
["bitfinex","ETHUSD",1643714657862,0.523,2758.9,2758.5,0.3587508]
["bitfinex","ETHUSD",1643714658264,5.62956,2759.8,2758.5,0.3587508]
["bitfinex","ETHUSD",1643714658265,0.523,2759.5,2758.5,0.3587508]
["bitfinex","ETHUSD",1643714658462,0.05698966,2759.3,2758.5,0.3587508]
["bitfinex","ETHUSD",1643714658663,0.523,2759.2,2758.5,0.3587508]
["bitfinex","ETHUSD",1643714660006,1.36820027,2759.2,2758.6,0.1812]
["bitfinex","ETHUSD",1643714660608,1.36820027,2759.2,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714661207,1.8128954,2759.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714661208,0.9064054,2759.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714661508,0.523,2759.7,2758.8,0.94301033]
["bitfinex","ETHUSD",1643714661707,0.523,2759.7,2758.4,0.19363375]
["bitfinex","ETHUSD",1643714661909,0.523,2759.7,2758.4,1.13664408]
["bitfinex","ETHUSD",1643714662116,1.00543417,2759.7,2759.2,0.35374886]
["bitfinex","ETHUSD",1643714662407,1.00543417,2759.7,2759.1,0.39238958]
["bitfinex","ETHUSD",1643714662408,0.6361944,2759.7,2759.1,0.39238958]
["bitfinex","ETHUSD",1643714662609,0.77893511,2759.3,2759.1,0.39238958]
["bitfinex","ETHUSD",1643714662809,1.30193511,2759.3,2758.4,0.19363375]
["bitfinex","ETHUSD",1643714663007,0.55,2759.2,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714663206,0.25,2759.2,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714663473,1.30193511,2759.3,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714663662,1.79430916,2759.2,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714663864,0.3,2759.2,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714664061,0.3,2759.2,2759.1,0.39756877]
["bitfinex","ETHUSD",1643714665069,1.30193511,2759.3,2759.1,0.39756877]
["bitfinex","ETHUSD",1643714665570,0.3,2759.2,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714665771,0.55,2759.2,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714666573,0.71094669,2758.8,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714667072,0.71094669,2758.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714667073,1.01094669,2758.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714667814,1.00128952,2758.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714668616,1.00128952,2758.8,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714668815,1.01094669,2758.8,2758.3,8.38301033]
["bitfinex","ETHUSD",1643714669015,0.823,2758.8,2758.4,0.38298043]
["bitfinex","ETHUSD",1643714670421,0.823,2758.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714670422,0.87998966,2758.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714670628,2.40442978,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643714670824,0.3,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643714671054,0.823,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643714671457,0.823,2758.4,2758.1,0.36025907]
["bitfinex","ETHUSD",1643714672857,1.123,2758.4,2758.1,0.36025907]
["bitfinex","ETHUSD",1643714673660,2.08674956,2758.4,2757.9,0.01]
["bitfinex","ETHUSD",1643714673860,2.0297599,2758.4,2757.9,0.01]
["bitfinex","ETHUSD",1643714674258,0.00386936,2758.3,2757.9,0.01]
["bitfinex","ETHUSD",1643714674459,0.523,2758.2,2757.9,0.01]
["bitfinex","ETHUSD",1643714674729,0.3,2758.1,2757.9,0.01]
["bitfinex","ETHUSD",1643714674937,0.823,2758.1,2757.9,0.01]
["bitfinex","ETHUSD",1643714675242,0.823,2758.1,2757.8,7.44]
["bitfinex","ETHUSD",1643714675434,0.823,2758.1,2758.0,0.41115186]
["bitfinex","ETHUSD",1643714675839,0.523,2758.1,2758.0,0.41115186]
["bitfinex","ETHUSD",1643714676036,2.83053869,2759.1,2758.0,0.48773163]
["bitfinex","ETHUSD",1643714676235,0.523,2758.8,2758.1,0.1812]
["bitfinex","ETHUSD",1643714676437,1.50032273,2758.7,2758.2,0.07657487]
["bitfinex","ETHUSD",1643714676839,2.09008264,2758.9,2758.5,0.40381883]
["bitfinex","ETHUSD",1643714677134,0.87505124,2758.6,2758.0,0.1812]
["bitfinex","ETHUSD",1643714677337,0.87505124,2758.6,2758.1,0.07657345]
["bitfinex","ETHUSD",1643714677537,0.87505124,2758.6,2757.7,0.94301033]
["bitfinex","ETHUSD",1643714677538,0.87505124,2758.6,2758.2,0.07657345]
["bitfinex","ETHUSD",1643714677740,0.87505124,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643714677939,0.87505124,2758.6,2757.9,0.07657384]
["bitfinex","ETHUSD",1643714678137,0.87505124,2758.6,2758.0,0.1812]
["bitfinex","ETHUSD",1643714678468,3.98867713,2758.9,2758.1,0.07657384]
["bitfinex","ETHUSD",1643714678671,1.80156267,2758.8,2758.1,0.07657384]
["bitfinex","ETHUSD",1643714678872,1.50156267,2758.7,2758.1,0.07657384]
["bitfinex","ETHUSD",1643714679070,1.80156267,2758.7,2758.1,0.07657384]
["bitfinex","ETHUSD",1643714679271,1.19941261,2758.7,2758.6,0.40363959]
["bitfinex","ETHUSD",1643714679471,0.3,2758.7,2758.6,0.40363959]
["bitfinex","ETHUSD",1643714679674,0.54804031,2759.0,2758.6,1.34664992]
["bitfinex","ETHUSD",1643714679878,5.42153291,2759.4,2758.6,1.34664992]
["bitfinex","ETHUSD",1643714679879,1.50349379,2758.9,2758.6,1.34664992]
["bitfinex","ETHUSD",1643714680079,2.59291869,2759.5,2758.6,1.34664992]
["bitfinex","ETHUSD",1643714680288,1.50360321,2759.4,2758.7,0.07656439]
["bitfinex","ETHUSD",1643714680879,1.50360321,2759.4,2759.2,0.34427799]
["bitfinex","ETHUSD",1643714681079,0.87172591,2759.3,2759.2,0.34427799]
["bitfinex","ETHUSD",1643714681278,0.87172591,2759.3,2758.4,0.94301033]
["bitfinex","ETHUSD",1643714681279,2.37532912,2759.3,2758.4,0.94301033]
["bitfinex","ETHUSD",1643714681479,1.50360321,2759.2,2758.5,0.25776638]
["bitfinex","ETHUSD",1643714681679,1.50360321,2759.2,2758.6,0.07656638]
["bitfinex","ETHUSD",1643714681881,1.50360321,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1643714682083,1.50360321,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643714682307,1.80360321,2759.2,2758.6,0.07656665]
["bitfinex","ETHUSD",1643714682506,1.50360321,2759.1,2758.9,0.34669592]
["bitfinex","ETHUSD",1643714682708,1.49394604,2759.1,2758.9,0.34669592]
["bitfinex","ETHUSD",1643714684107,1.79394604,2759.1,2758.9,0.34669592]
["bitfinex","ETHUSD",1643714684312,0.87172591,2759.3,2758.9,0.41656646]
["bitfinex","ETHUSD",1643714684512,1.17172591,2759.3,2758.9,0.41656646]
["bitfinex","ETHUSD",1643714684712,1.17172591,2759.3,2758.5,0.1812]
["bitfinex","ETHUSD",1643714685215,0.90645,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643714685812,2.99332577,2759.2,2759.0,0.34165453]
["bitfinex","ETHUSD",1643714686061,0.90645,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643714686262,3.06968907,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643714686664,0.9064942,2759.1,2758.2,7.44]
["bitfinex","ETHUSD",1643714686868,0.90661,2758.9,2758.2,7.44]
["bitfinex","ETHUSD",1643714687062,2.68025288,2758.8,2758.2,7.44]
["bitfinex","ETHUSD",1643714687262,0.82700789,2758.5,2758.3,0.31264221]
["bitfinex","ETHUSD",1643714688268,0.523,2758.8,2758.3,0.31264221]
["bitfinex","ETHUSD",1643714689367,0.78115823,2758.7,2758.3,0.31264221]
["bitfinex","ETHUSD",1643714690014,0.78115823,2758.7,2758.4,0.1812]
["bitfinex","ETHUSD",1643714690826,0.523,2759.1,2758.4,0.1812]
["bitfinex","ETHUSD",1643714691014,0.9065392,2759.0,2758.2,0.94301033]
["bitfinex","ETHUSD",1643714691617,0.87451663,2759.1,2758.2,0.94301033]
["bitfinex","ETHUSD",1643714691815,0.88677683,2758.8,2758.2,0.94301033]
["bitfinex","ETHUSD",1643714692215,0.87451663,2759.1,2758.7,0.37944686]
["bitfinex","ETHUSD",1643714692717,0.823,2759.1,2758.7,0.37944686]
["bitfinex","ETHUSD",1643714693476,0.85612587,2759.0,2758.7,0.37944686]
["bitfinex","ETHUSD",1643714693870,1.15612587,2759.0,2758.7,0.37944686]
["bitfinex","ETHUSD",1643714694971,1.15612587,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714695271,2.06265107,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714695871,1.76265107,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714696076,1.76265107,2759.0,2758.9,0.44957957]
["bitfinex","ETHUSD",1643714696571,2.06265107,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714697209,1.2065252,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714697414,0.9065252,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714697613,0.523,2759.1,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714697811,0.523,2759.1,2758.9,0.41264504]
["bitfinex","ETHUSD",1643714698512,0.75308912,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714698910,0.823,2759.1,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714699113,1.123,2759.1,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714699512,1.123,2759.1,2759.0,0.35527191]
["bitfinex","ETHUSD",1643714699816,1.123,2759.1,2758.4,7.44]
["bitfinex","ETHUSD",1643714700022,1.123,2759.1,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714700023,0.91232957,2759.0,2758.5,0.94301033]
["bitfinex","ETHUSD",1643714700222,0.91232957,2759.0,2758.4,7.44]
["bitfinex","ETHUSD",1643714700816,0.91232957,2759.0,2758.7,0.38197152]
["bitfinex","ETHUSD",1643714702779,1.53136759,2758.9,2758.4,7.44]
["bitfinex","ETHUSD",1643714702981,1.53136759,2758.9,2758.5,0.07656885]
["bitfinex","ETHUSD",1643714703583,1.53136759,2758.9,2758.6,0.94301033]
["bitfinex","ETHUSD",1643714703788,1.53136759,2758.9,2758.7,1.01957918]
["bitfinex","ETHUSD",1643714703983,1.53136759,2758.9,2758.8,0.07656885]
["bitfinex","ETHUSD",1643714704184,1.53136759,2758.9,2758.4,0.07656885]
["bitfinex","ETHUSD",1643714704387,1.53136759,2758.9,2758.6,0.94301033]
["bitfinex","ETHUSD",1643714704587,0.9064898,2759.1,2758.7,0.07656885]
["bitfinex","ETHUSD",1643714704822,1.53131153,2759.0,2758.9,0.44075966]
["bitfinex","ETHUSD",1643714705022,1.53131153,2759.0,2758.5,0.1812]
["bitfinex","ETHUSD",1643714705224,1.53131153,2759.0,2758.9,0.35343559]
["bitfinex","ETHUSD",1643714705421,1.53131153,2759.0,2758.6,0.07656647]
["bitfinex","ETHUSD",1643714705422,2.45921967,2759.0,2758.5,0.1812]
["bitfinex","ETHUSD",1643714705623,1.53131153,2758.9,2758.6,0.07656658]
["bitfinex","ETHUSD",1643714706825,1.53131153,2758.8,2758.6,0.07656658]
["bitfinex","ETHUSD",1643714707028,0.9064898,2759.1,2758.7,0.07656658]
["bitfinex","ETHUSD",1643714707226,1.5312414,2759.0,2758.7,0.07656658]
["bitfinex","ETHUSD",1643714707425,1.5312414,2759.0,2758.1,0.03042035]
["bitfinex","ETHUSD",1643714707626,0.77229791,2759.1,2758.1,0.59089034]
["bitfinex","ETHUSD",1643714708025,0.77229791,2759.1,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714709269,0.68560686,2759.2,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714709562,0.68560686,2759.4,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714710163,2.64421084,2759.7,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714710164,1.63001955,2759.6,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714710764,0.68560686,2759.6,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714711364,1.5291978,2759.7,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714711768,0.84359094,2759.7,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714711963,1.02479094,2759.7,2759.0,0.39236578]
["bitfinex","ETHUSD",1643714712217,1.02479094,2759.7,2759.6,0.37668129]
["bitfinex","ETHUSD",1643714712820,1.4103978,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643714713020,1.2291978,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643714713219,1.2291978,2759.7,2758.7,0.1812]
["bitfinex","ETHUSD",1643714713421,2.1354439,2759.7,2758.7,0.1812]
["bitfinex","ETHUSD",1643714713823,0.81419707,2759.3,2758.7,0.1812]
["bitfinex","ETHUSD",1643714714023,0.81419707,2759.3,2758.8,0.43474651]
["bitfinex","ETHUSD",1643714714422,0.86680686,2759.6,2758.8,0.43474651]
["bitfinex","ETHUSD",1643714715026,1.46680686,2759.6,2758.8,0.43474651]
["bitfinex","ETHUSD",1643714715226,1.59197686,2759.5,2758.8,0.43474651]
["bitfinex","ETHUSD",1643714715425,0.79775215,2759.2,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714715628,0.1812,2759.1,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714716275,0.1812,2759.3,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714717977,1.31215987,2759.4,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714720321,1.99776673,2759.4,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714721119,1.20860686,2759.4,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714721321,0.523,2759.4,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714723865,0.5138579,2759.4,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714725666,4.0138579,2759.4,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714727332,1.53109342,2759.3,2759.1,0.07655467]
["bitfinex","ETHUSD",1643714727536,1.53109342,2759.3,2759.0,0.38348758]
["bitfinex","ETHUSD",1643714727537,1.53109342,2759.3,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714727734,1.53109342,2759.3,2759.1,0.07655542]
["bitfinex","ETHUSD",1643714728336,0.3,2759.2,2759.1,0.07655542]
["bitfinex","ETHUSD",1643714728534,1.83109342,2759.2,2759.1,0.07655542]
["bitfinex","ETHUSD",1643714730842,1.83109342,2759.2,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714731066,1.53109342,2759.1,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714732967,5.03109342,2759.1,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714733968,1.53109342,2759.1,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714734572,2.47806735,2759.1,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714735324,3.16367421,2759.1,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714735523,5.97806735,2759.1,2759.0,0.22748873]
["bitfinex","ETHUSD",1643714735924,5.97806735,2759.1,2758.7,0.1812]
["bitfinex","ETHUSD",1643714735925,6.15926735,2759.1,2758.7,0.1812]
["bitfinex","ETHUSD",1643714736130,3.42330028,2759.0,2758.7,0.1812]
["bitfinex","ETHUSD",1643714736324,5.05,2758.8,2758.3,7.44]
["bitfinex","ETHUSD",1643714736529,5.05,2758.8,2757.7,7.6212]
["bitfinex","ETHUSD",1643714736530,1.8133312,2758.6,2757.7,7.6212]
["bitfinex","ETHUSD",1643714736834,0.25,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643714737026,0.87264633,2757.6,2757.4,0.33886805]
["bitfinex","ETHUSD",1643714737228,0.8316,2757.6,2757.4,0.33886805]
["bitfinex","ETHUSD",1643714737927,0.8316,2757.6,2757.5,0.01]
["bitfinex","ETHUSD",1643714738126,0.8316,2757.6,2757.4,0.33886805]
["bitfinex","ETHUSD",1643714738326,0.3,2757.5,2757.4,0.33886805]
["bitfinex","ETHUSD",1643714738775,0.3,2757.5,2756.9,7.45]
["bitfinex","ETHUSD",1643714738776,0.90693,2757.4,2756.9,7.45]
["bitfinex","ETHUSD",1643714739172,4.40693,2757.4,2756.9,7.44]
["bitfinex","ETHUSD",1643714739771,4.40693,2757.4,2757.0,0.40442692]
["bitfinex","ETHUSD",1643714740177,0.9069451,2757.3,2757.0,0.40442692]
["bitfinex","ETHUSD",1643714740573,2.93639176,2757.2,2757.0,0.40442692]
["bitfinex","ETHUSD",1643714740773,0.90698,2757.2,2757.0,0.40442692]
["bitfinex","ETHUSD",1643714741977,4.40698,2757.2,2757.0,0.40442692]
["bitfinex","ETHUSD",1643714742416,0.74130662,2757.1,2756.8,0.1812]
["bitfinex","ETHUSD",1643714742624,0.74130662,2757.1,2756.7,0.1812]
["bitfinex","ETHUSD",1643714742625,1.64829342,2757.1,2756.7,0.1812]
["bitfinex","ETHUSD",1643714743424,0.9069868,2757.1,2756.7,0.1812]
["bitfinex","ETHUSD",1643714743826,0.9069868,2757.1,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714743827,3.27442494,2757.1,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714744024,1.2069868,2757.1,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714744626,3.24757121,2757.1,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714744826,0.9069868,2757.1,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714745225,2.04501018,2757.0,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714745531,5.54501018,2757.0,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714745725,3.5,2757.0,2756.9,0.44316527]
["bitfinex","ETHUSD",1643714747863,4.40701,2757.0,2756.6,0.01]
["bitfinex","ETHUSD",1643714748069,2.06530529,2756.9,2756.6,0.01]
["bitfinex","ETHUSD",1643714748265,2.06530529,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643714748662,2.06530529,2756.9,2756.0,0.1812]
["bitfinex","ETHUSD",1643714748869,0.84934665,2756.7,2756.6,0.38691016]
["bitfinex","ETHUSD",1643714749066,2.06530529,2756.9,2756.6,0.56811016]
["bitfinex","ETHUSD",1643714749067,4.40713,2756.8,2756.6,0.56811016]
["bitfinex","ETHUSD",1643714749266,6.50491597,2756.8,2756.6,0.38691016]
["bitfinex","ETHUSD",1643714749565,6.50491597,2756.8,2756.0,0.1812]
["bitfinex","ETHUSD",1643714749566,2.07674803,2756.7,2756.0,0.1812]
["bitfinex","ETHUSD",1643714750219,0.90729,2756.4,2755.9,0.1812]
["bitfinex","ETHUSD",1643714750724,2.82358957,2756.3,2755.9,0.1812]
["bitfinex","ETHUSD",1643714750922,2.43203613,2756.3,2755.9,0.1812]
["bitfinex","ETHUSD",1643714751120,0.523,2756.2,2755.9,0.1812]
["bitfinex","ETHUSD",1643714751521,0.523,2756.2,2755.8,0.01]
["bitfinex","ETHUSD",1643714751522,3.16810974,2756.1,2755.8,0.01]
["bitfinex","ETHUSD",1643714751724,1.06014329,2756.1,2755.8,0.01]
["bitfinex","ETHUSD",1643714751921,1.06014329,2756.1,2755.4,7.44]
["bitfinex","ETHUSD",1643714751922,0.19001006,2756.1,2755.4,7.44]
["bitfinex","ETHUSD",1643714752123,0.1814,2756.1,2756.0,0.32059663]
["bitfinex","ETHUSD",1643714752322,0.1814,2756.1,2755.4,7.44]
["bitfinex","ETHUSD",1643714752522,2.27979999,2756.1,2755.4,7.44]
["bitfinex","ETHUSD",1643714753122,0.88575591,2755.8,2755.4,7.44]
["bitfinex","ETHUSD",1643714753326,0.1814,2755.7,2755.6,0.42004965]
["bitfinex","ETHUSD",1643714753768,0.1814,2755.7,2755.4,7.44]
["bitfinex","ETHUSD",1643714753967,2.26925685,2755.7,2755.0,0.01]
["bitfinex","ETHUSD",1643714754167,0.1814,2755.7,2755.0,0.01]
["bitfinex","ETHUSD",1643714754369,0.1814,2755.7,2754.8,7.45290422]
["bitfinex","ETHUSD",1643714754669,2.25225828,2755.7,2754.8,7.45290422]
["bitfinex","ETHUSD",1643714754872,2.23975962,2755.7,2755.2,0.42083662]
["bitfinex","ETHUSD",1643714755072,3.14745962,2755.7,2755.2,0.42083662]
["bitfinex","ETHUSD",1643714755476,0.523,2755.6,2755.2,0.42083662]
["bitfinex","ETHUSD",1643714756679,0.01998,2755.9,2755.2,0.42083662]
["bitfinex","ETHUSD",1643714756876,0.01998,2755.9,2755.3,1.66537]
["bitfinex","ETHUSD",1643714757075,0.00403689,2756.3,2755.3,3.15886651]
["bitfinex","ETHUSD",1643714757315,0.66870422,2756.5,2755.3,3.15886651]
["bitfinex","ETHUSD",1643714757515,0.1814,2756.4,2756.2,0.39415366]
["bitfinex","ETHUSD",1643714758114,0.1814,2756.4,2755.4,7.6214]
["bitfinex","ETHUSD",1643714759114,0.1814,2756.4,2756.0,0.37959918]
["bitfinex","ETHUSD",1643714759516,0.40341836,2756.3,2756.0,0.37959918]
["bitfinex","ETHUSD",1643714759716,0.40341836,2756.3,2755.4,7.6214]
["bitfinex","ETHUSD",1643714759717,0.89668655,2756.0,2755.4,7.6214]
["bitfinex","ETHUSD",1643714760125,0.89668655,2756.0,2755.4,7.44]
["bitfinex","ETHUSD",1643714760322,0.1814,2755.9,2755.4,7.44]
["bitfinex","ETHUSD",1643714760521,0.89668655,2756.0,2755.4,7.44]
["bitfinex","ETHUSD",1643714760724,0.1814,2756.1,2755.5,0.39817109]
["bitfinex","ETHUSD",1643714760974,0.1814,2756.3,2755.5,0.39817109]
["bitfinex","ETHUSD",1643714761177,0.1814,2756.5,2756.3,0.00085124]
["bitfinex","ETHUSD",1643714761376,0.1814,2756.5,2755.5,0.39817109]
["bitfinex","ETHUSD",1643714761572,0.1814,2756.5,2755.5,0.57957109]
["bitfinex","ETHUSD",1643714761870,0.1814,2756.5,2756.0,0.32057996]
["bitfinex","ETHUSD",1643714762072,0.79840849,2756.4,2756.0,0.32057996]
["bitfinex","ETHUSD",1643714762271,0.1814,2756.3,2756.0,0.32057996]
["bitfinex","ETHUSD",1643714762473,0.1814,2756.3,2755.5,0.1814]
["bitfinex","ETHUSD",1643714762673,0.1814,2756.3,2755.4,7.44]
["bitfinex","ETHUSD",1643714762874,0.523,2756.2,2755.4,7.44]
["bitfinex","ETHUSD",1643714763075,0.70288698,2755.6,2755.4,7.44]
["bitfinex","ETHUSD",1643714763276,0.70288698,2755.6,2755.0,0.01]
["bitfinex","ETHUSD",1643714763477,2.46589825,2755.5,2755.2,0.33430146]
["bitfinex","ETHUSD",1643714763680,2.46589825,2755.5,2754.8,7.44]
["bitfinex","ETHUSD",1643714763876,0.1814,2755.4,2754.8,7.44]
["bitfinex","ETHUSD",1643714764574,0.1814,2755.4,2754.7,0.90765]
["bitfinex","ETHUSD",1643714764823,1.24586698,2755.6,2754.8,0.1814]
["bitfinex","ETHUSD",1643714765021,0.72286698,2755.6,2754.8,1.99639]
["bitfinex","ETHUSD",1643714765219,0.70288698,2755.6,2754.9,0.32247367]
["bitfinex","ETHUSD",1643714765418,0.70288698,2755.6,2755.5,0.32214572]
["bitfinex","ETHUSD",1643714765618,7.95228698,2755.6,2755.5,0.32214572]
["bitfinex","ETHUSD",1643714766226,7.95121079,2755.6,2755.5,0.32214572]
["bitfinex","ETHUSD",1643714766621,7.2494,2755.6,2755.5,0.32214572]
["bitfinex","ETHUSD",1643714767020,7.2494,2755.6,2755.0,8.2214]
["bitfinex","ETHUSD",1643714767227,2.95546928,2755.5,2754.8,0.01]
["bitfinex","ETHUSD",1643714767623,2.95546928,2755.5,2754.2,7.72853028]
["bitfinex","ETHUSD",1643714768122,0.32069399,2755.4,2755.0,0.33232698]
["bitfinex","ETHUSD",1643714768321,3.44159185,2755.3,2755.0,0.33232698]
["bitfinex","ETHUSD",1643714768579,0.523,2755.2,2755.0,0.33232698]
["bitfinex","ETHUSD",1643714768784,0.7044,2755.2,2755.0,0.33232698]
["bitfinex","ETHUSD",1643714769185,7.2494,2755.6,2755.0,0.33232698]
["bitfinex","ETHUSD",1643714769381,0.01998,2755.5,2755.1,0.1814]
["bitfinex","ETHUSD",1643714769778,7.2494,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643714769979,7.2494,2755.6,2755.0,0.63232698]
["bitfinex","ETHUSD",1643714770180,7.2494,2755.6,2755.5,0.36912492]
["bitfinex","ETHUSD",1643714770986,7.2494,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643714773018,7.2494,2755.6,2755.5,0.35659376]
["bitfinex","ETHUSD",1643714773623,7.2494,2755.6,2754.9,2.75431]
["bitfinex","ETHUSD",1643714773831,7.2494,2755.6,2754.8,7.46217226]
["bitfinex","ETHUSD",1643714773832,2.13306955,2755.5,2754.8,0.01]
["bitfinex","ETHUSD",1643714774030,0.1814,2755.4,2754.8,0.01]
["bitfinex","ETHUSD",1643714774228,0.7044,2755.4,2754.4,0.1814]
["bitfinex","ETHUSD",1643714774425,2.28446771,2755.3,2754.3,1.99668]
["bitfinex","ETHUSD",1643714774626,0.7044,2755.2,2754.2,7.89779994]
["bitfinex","ETHUSD",1643714774826,1.16642431,2754.7,2754.4,0.41033401]
["bitfinex","ETHUSD",1643714775028,0.75012885,2754.7,2754.4,0.41033401]
["bitfinex","ETHUSD",1643714775428,0.75012885,2754.7,2754.2,7.75959997]
["bitfinex","ETHUSD",1643714775629,0.75012885,2754.7,2754.2,7.44]
["bitfinex","ETHUSD",1643714775630,2.07497001,2754.6,2754.2,7.44]
["bitfinex","ETHUSD",1643714775831,0.1814,2754.5,2754.2,7.44]
["bitfinex","ETHUSD",1643714776069,7.4308,2754.5,2754.2,7.44]
["bitfinex","ETHUSD",1643714776271,7.2494,2754.5,2754.2,7.44]
["bitfinex","ETHUSD",1643714776467,7.2494,2754.5,2754.3,0.40375822]
["bitfinex","ETHUSD",1643714777672,7.2494,2754.5,2754.2,7.74]
["bitfinex","ETHUSD",1643714777873,7.2494,2754.5,2754.2,7.44]
["bitfinex","ETHUSD",1643714778772,7.2494,2754.5,2754.3,0.35162641]
["bitfinex","ETHUSD",1643714780519,7.2494,2754.5,2754.2,7.44]
["bitfinex","ETHUSD",1643714780721,7.4308,2754.5,2754.2,7.44]
["bitfinex","ETHUSD",1643714781619,7.4308,2754.5,2754.3,0.36359042]
["bitfinex","ETHUSD",1643714781831,7.2494,2754.5,2754.3,0.36359042]
["bitfinex","ETHUSD",1643714782623,7.2494,2754.5,2754.1,0.01]
["bitfinex","ETHUSD",1643714783024,7.2494,2754.5,2753.8,0.3]
["bitfinex","ETHUSD",1643714783868,7.2494,2754.5,2754.2,0.33391846]
["bitfinex","ETHUSD",1643714784669,9.30035541,2754.5,2753.7,0.1814]
["bitfinex","ETHUSD",1643714784877,9.30035541,2754.5,2753.6,8.34802]
["bitfinex","ETHUSD",1643714784878,0.53069258,2754.4,2753.6,7.44]
["bitfinex","ETHUSD",1643714785074,0.53069258,2754.4,2753.5,0.01]
["bitfinex","ETHUSD",1643714785075,2.39302001,2754.3,2753.5,0.01]
["bitfinex","ETHUSD",1643714785273,2.91602001,2754.3,2753.5,0.01]
["bitfinex","ETHUSD",1643714785576,0.523,2754.3,2753.5,0.91807]
["bitfinex","ETHUSD",1643714785773,0.00769258,2754.4,2754.1,0.42362924]
["bitfinex","ETHUSD",1643714785977,0.00769258,2754.4,2753.6,9.43726]
["bitfinex","ETHUSD",1643714785978,7.2494,2754.3,2753.6,9.43726]
["bitfinex","ETHUSD",1643714786573,7.2494,2754.3,2753.8,0.3]
["bitfinex","ETHUSD",1643714787330,7.2494,2754.3,2754.0,0.32471937]
["bitfinex","ETHUSD",1643714788029,7.24793711,2754.3,2753.8,0.3]
["bitfinex","ETHUSD",1643714788230,7.24793711,2754.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643714788231,9.30803423,2754.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643714788431,9.30803423,2754.3,2753.6,7.45]
["bitfinex","ETHUSD",1643714788432,7.42933711,2754.3,2753.6,7.45]
["bitfinex","ETHUSD",1643714788730,7.42933711,2754.3,2753.6,7.75]
["bitfinex","ETHUSD",1643714788930,9.44723015,2754.3,2753.6,7.44]
["bitfinex","ETHUSD",1643714789129,9.44886993,2754.3,2753.6,7.74]
["bitfinex","ETHUSD",1643714789331,0.35113991,2753.9,2753.6,7.74]
["bitfinex","ETHUSD",1643714789534,7.42933711,2754.3,2753.6,8.04]
["bitfinex","ETHUSD",1643714789739,7.24793711,2754.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643714790640,7.24793711,2754.3,2754.2,0.72260999]
["bitfinex","ETHUSD",1643714790836,7.24793711,2754.3,2754.2,2.38797999]
["bitfinex","ETHUSD",1643714791074,7.24793711,2754.3,2754.2,2.68797999]
["bitfinex","ETHUSD",1643714791277,7.24793711,2754.3,2754.2,0.72260999]
["bitfinex","ETHUSD",1643714791678,7.24793711,2754.3,2754.2,0.42260999]
["bitfinex","ETHUSD",1643714793076,7.24793711,2754.3,2754.2,0.72260999]
["bitfinex","ETHUSD",1643714794277,7.24793711,2754.3,2754.2,0.42260999]
["bitfinex","ETHUSD",1643714794938,7.24793711,2754.3,2753.9,0.01280383]
["bitfinex","ETHUSD",1643714795529,0.1814,2754.2,2753.9,0.01280383]
["bitfinex","ETHUSD",1643714795935,0.8766717,2754.1,2753.9,0.34720199]
["bitfinex","ETHUSD",1643714796129,0.8766717,2754.1,2753.9,0.33439816]
["bitfinex","ETHUSD",1643714796329,0.8766717,2754.1,2753.8,0.01]
["bitfinex","ETHUSD",1643714796529,0.1814,2754.0,2753.8,0.01]
["bitfinex","ETHUSD",1643714796733,0.1814,2754.0,2753.4,1.816]
["bitfinex","ETHUSD",1643714797329,0.32118735,2753.8,2753.4,2.22514577]
["bitfinex","ETHUSD",1643714797730,0.78367925,2753.5,2753.4,2.22514577]
["bitfinex","ETHUSD",1643714798331,0.32118735,2753.8,2753.4,2.22514577]
["bitfinex","ETHUSD",1643714798569,0.32118735,2753.8,2753.1,3.631]
["bitfinex","ETHUSD",1643714799171,0.20138,2754.2,2753.1,3.631]
["bitfinex","ETHUSD",1643714799388,0.81038348,2753.7,2753.1,3.631]
["bitfinex","ETHUSD",1643714800177,0.81038348,2753.7,2753.3,0.37532953]
["bitfinex","ETHUSD",1643714802326,0.81038348,2753.7,2753.3,0.37389063]
["bitfinex","ETHUSD",1643714805965,0.1814,2754.0,2753.3,0.37389063]
["bitfinex","ETHUSD",1643714806165,0.1814,2754.1,2753.3,0.37389063]
["bitfinex","ETHUSD",1643714808173,0.7998031,2753.7,2753.2,0.4814]
["bitfinex","ETHUSD",1643714808371,0.7998031,2753.7,2753.4,0.3711158]
["bitfinex","ETHUSD",1643714809715,0.1814,2754.1,2753.4,0.3711158]
["bitfinex","ETHUSD",1643714810526,0.1814,2754.1,2754.0,0.43270259]
["bitfinex","ETHUSD",1643714811123,1.10214788,2754.1,2754.0,0.43270259]
["bitfinex","ETHUSD",1643714811326,7.26791711,2754.3,2754.0,0.43270259]
["bitfinex","ETHUSD",1643714811724,7.24793711,2754.3,2754.0,0.43270259]
["bitfinex","ETHUSD",1643714812723,7.24793711,2754.3,2754.0,1.34053259]
["bitfinex","ETHUSD",1643714813130,7.24793711,2754.3,2754.1,0.3]
["bitfinex","ETHUSD",1643714813327,7.24793711,2754.3,2754.1,0.1814]
["bitfinex","ETHUSD",1643714813581,7.24793711,2754.3,2754.0,0.43270259]
["bitfinex","ETHUSD",1643714815885,7.42933711,2754.3,2754.0,0.43270259]
["bitfinex","ETHUSD",1643714816085,7.42933711,2754.3,2753.6,0.01254146]
["bitfinex","ETHUSD",1643714816287,0.94148573,2754.2,2753.4,0.1914]
["bitfinex","ETHUSD",1643714816486,0.94148573,2754.2,2753.4,0.01]
["bitfinex","ETHUSD",1643714816685,7.42933711,2754.3,2753.3,0.4814]
["bitfinex","ETHUSD",1643714816888,7.24793711,2754.3,2753.6,0.01224843]
["bitfinex","ETHUSD",1643714817087,7.24793711,2754.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643714817740,7.24793711,2754.3,2754.2,0.35433632]
["bitfinex","ETHUSD",1643714817940,7.92796062,2754.3,2754.2,0.35433632]
["bitfinex","ETHUSD",1643714818141,7.92503762,2754.3,2754.2,0.35433632]
["bitfinex","ETHUSD",1643714818544,7.24501411,2754.3,2754.2,0.35433632]
["bitfinex","ETHUSD",1643714823380,8.77864111,2754.3,2754.2,0.35433632]
["bitfinex","ETHUSD",1643714823584,7.24501411,2754.3,2754.2,0.35433632]
["bitfinex","ETHUSD",1643714824078,8.77863146,2754.3,2753.6,1.99717]
["bitfinex","ETHUSD",1643714824282,7.24501411,2754.3,2753.6,1.99717]
["bitfinex","ETHUSD",1643714824478,7.24501411,2754.3,2753.6,1.81577]
["bitfinex","ETHUSD",1643714824925,0.35306967,2754.2,2753.9,0.3219442]
["bitfinex","ETHUSD",1643714826133,0.35306967,2754.2,2753.5,0.1814]
["bitfinex","ETHUSD",1643714826836,0.83289469,2753.9,2753.0,1.33030655]
["bitfinex","ETHUSD",1643714827133,0.83289469,2753.9,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714827134,0.00393672,2753.7,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714827328,0.1814,2753.6,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714827528,1.53392357,2753.5,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714827731,0.1816,2753.4,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714827931,0.94232976,2753.4,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714828131,1.28372976,2753.4,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714828574,1.46532976,2753.4,2753.0,0.36929754]
["bitfinex","ETHUSD",1643714828781,1.46532976,2753.4,2752.6,0.01]
["bitfinex","ETHUSD",1643714828986,3.54451161,2753.4,2752.6,0.01]
["bitfinex","ETHUSD",1643714829174,3.54451161,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1643714829374,1.53429215,2753.3,2752.4,5.33266994]
["bitfinex","ETHUSD",1643714829575,0.1816,2753.2,2752.4,6.24015017]
["bitfinex","ETHUSD",1643714829780,3.33659497,2753.4,2752.4,5.33266994]
["bitfinex","ETHUSD",1643714829781,0.1816,2753.3,2752.4,5.33266994]
["bitfinex","ETHUSD",1643714830078,0.1816,2753.3,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714831177,0.523,2753.4,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714831678,0.31559413,2753.3,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714832082,1.23605699,2753.3,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714832330,0.92046286,2753.3,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714832733,0.523,2753.4,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714832931,0.1816,2753.6,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714833131,1.17797,2753.8,2752.9,0.39882902]
["bitfinex","ETHUSD",1643714833132,1.88257,2753.8,2753.6,0.34166985]
["bitfinex","ETHUSD",1643714833332,7.24501411,2753.7,2753.6,0.34166985]
["bitfinex","ETHUSD",1643714836088,7.24501411,2753.7,2753.1,0.01]
["bitfinex","ETHUSD",1643714836089,9.55470047,2753.7,2753.1,0.01]
["bitfinex","ETHUSD",1643714836291,1.53418636,2753.6,2753.1,0.01]
["bitfinex","ETHUSD",1643714836496,0.523,2753.5,2753.1,0.01]
["bitfinex","ETHUSD",1643714836684,0.523,2753.5,2752.3,0.25]
["bitfinex","ETHUSD",1643714836685,1.71956803,2753.4,2752.3,0.25]
["bitfinex","ETHUSD",1643714836884,1.71956803,2753.4,2752.2,0.1814]
["bitfinex","ETHUSD",1643714836885,0.35307703,2752.4,2752.2,0.1814]
["bitfinex","ETHUSD",1643714837084,1.42168039,2752.6,2752.2,0.1814]
["bitfinex","ETHUSD",1643714837483,1.42168039,2752.6,2752.1,0.57320702]
["bitfinex","ETHUSD",1643714837687,0.1816,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1643714837888,2.51088039,2752.6,2752.0,1.1071237]
["bitfinex","ETHUSD",1643714838286,2.51088039,2752.6,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714838488,1.6122,2752.6,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714838685,1.6122,2752.6,2752.1,0.40288662]
["bitfinex","ETHUSD",1643714839287,1.6122,2752.6,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714839928,1.9122,2752.6,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714840331,0.95285302,2752.2,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714840527,1.31502764,2752.2,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714840728,0.95285302,2752.2,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714841429,1.13445302,2752.2,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714841634,1.43445302,2752.2,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714841830,0.38201047,2752.1,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714842430,0.56361047,2752.1,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714842633,8.33162458,2752.1,2752.0,1.0971237]
["bitfinex","ETHUSD",1643714845085,8.33162458,2752.1,2751.5,0.01]
["bitfinex","ETHUSD",1643714845285,0.90892,2751.9,2751.5,0.01]
["bitfinex","ETHUSD",1643714845489,7.24501411,2751.8,2750.9,0.1817]
["bitfinex","ETHUSD",1643714845694,0.909,2751.6,2750.6,0.1817]
["bitfinex","ETHUSD",1643714845891,0.909,2751.6,2750.4,0.00238929]
["bitfinex","ETHUSD",1643714845892,2.7047,2751.5,2750.4,0.01]
["bitfinex","ETHUSD",1643714846089,0.78139358,2750.7,2750.4,0.01]
["bitfinex","ETHUSD",1643714846290,0.78139358,2750.7,2749.9,0.00238929]
["bitfinex","ETHUSD",1643714846291,1.65449358,2750.7,2750.0,0.1817]
["bitfinex","ETHUSD",1643714846485,0.41719164,2750.6,2750.0,0.1817]
["bitfinex","ETHUSD",1643714846685,0.41719164,2750.6,2749.7,0.01246817]
["bitfinex","ETHUSD",1643714846686,0.41719164,2750.6,2749.8,0.1817]
["bitfinex","ETHUSD",1643714847337,0.71719164,2750.6,2749.8,0.1817]
["bitfinex","ETHUSD",1643714847537,0.523,2750.5,2749.7,0.1817]
["bitfinex","ETHUSD",1643714847734,7.24501411,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1643714847936,7.76801411,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1643714848135,2.0,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1643714848345,0.523,2750.2,2749.6,0.01]
["bitfinex","ETHUSD",1643714848536,0.523,2750.2,2749.1,0.1417]
["bitfinex","ETHUSD",1643714848537,0.1817,2750.1,2749.1,0.1417]
["bitfinex","ETHUSD",1643714848736,0.523,2750.0,2749.1,0.1417]
["bitfinex","ETHUSD",1643714848934,0.1817,2749.9,2749.2,0.04263176]
["bitfinex","ETHUSD",1643714849136,0.523,2749.8,2749.2,0.04263176]
["bitfinex","ETHUSD",1643714849337,0.44589055,2749.4,2749.2,0.04263176]
["bitfinex","ETHUSD",1643714849542,0.72958249,2749.3,2749.2,0.04263176]
["bitfinex","ETHUSD",1643714849844,0.3,2750.0,2749.3,0.1817]
["bitfinex","ETHUSD",1643714849845,0.7047,2750.0,2749.3,0.1817]
["bitfinex","ETHUSD",1643714850043,7.24501411,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643714850241,7.24501411,2749.9,2749.4,0.04149491]
["bitfinex","ETHUSD",1643714850442,7.24501411,2749.9,2749.3,0.04206334]
["bitfinex","ETHUSD",1643714850647,7.24501411,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643714850841,7.24501411,2749.9,2749.3,0.04206334]
["bitfinex","ETHUSD",1643714850842,7.76801411,2749.9,2749.3,0.32623326]
["bitfinex","ETHUSD",1643714851080,7.76801411,2749.9,2749.5,0.04092649]
["bitfinex","ETHUSD",1643714851081,7.24501411,2749.9,2749.5,0.04092649]
["bitfinex","ETHUSD",1643714851279,7.24501411,2749.9,2749.6,0.1817]
["bitfinex","ETHUSD",1643714851478,7.24501411,2749.9,2749.5,0.22262649]
["bitfinex","ETHUSD",1643714851884,7.24501411,2749.9,2749.6,0.04035807]
["bitfinex","ETHUSD",1643714853183,7.24501411,2749.9,2749.7,0.1817]
["bitfinex","ETHUSD",1643714853481,7.24501411,2749.9,2749.8,5.91928194]
["bitfinex","ETHUSD",1643714853682,1.411e-05,2749.9,2749.8,0.55098194]
["bitfinex","ETHUSD",1643714854748,1.411e-05,2749.9,2749.8,0.1817]
["bitfinex","ETHUSD",1643714854938,1.411e-05,2749.9,2749.7,0.1817]
["bitfinex","ETHUSD",1643714855734,1.411e-05,2749.9,2749.7,0.62420941]
["bitfinex","ETHUSD",1643714856134,1.411e-05,2749.9,2749.7,0.1817]
["bitfinex","ETHUSD",1643714856335,1.411e-05,2749.9,2749.6,0.22205807]
["bitfinex","ETHUSD",1643714857137,1.411e-05,2749.9,2749.6,0.55129071]
["bitfinex","ETHUSD",1643714858873,1.411e-05,2749.9,2749.6,0.22205807]
["bitfinex","ETHUSD",1643714859073,1.411e-05,2749.9,2749.6,0.04035807]
["bitfinex","ETHUSD",1643714861081,1.411e-05,2749.9,2749.6,0.45386851]
["bitfinex","ETHUSD",1643714861880,1.411e-05,2749.9,2749.6,0.75386851]
["bitfinex","ETHUSD",1643714862324,1.411e-05,2749.9,2749.8,4.83157]
["bitfinex","ETHUSD",1643714862530,1.411e-05,2749.9,2749.8,0.1817]
["bitfinex","ETHUSD",1643714862823,1.411e-05,2749.9,2749.8,1.0]
["bitfinex","ETHUSD",1643714863022,1.411e-05,2749.9,2749.8,0.1817]
["bitfinex","ETHUSD",1643714863221,1.411e-05,2749.9,2749.7,0.1817]
["bitfinex","ETHUSD",1643714863422,1.411e-05,2749.9,2749.8,0.18157]
["bitfinex","ETHUSD",1643714863623,1.411e-05,2749.9,2749.8,2.9317]
["bitfinex","ETHUSD",1643714863824,1.411e-05,2749.9,2749.8,4.41327]
["bitfinex","ETHUSD",1643714864024,1.411e-05,2749.9,2749.8,3.9317]
["bitfinex","ETHUSD",1643714864226,1.411e-05,2749.9,2749.8,4.2317]
["bitfinex","ETHUSD",1643714864725,1.411e-05,2749.9,2749.8,4.41327]
["bitfinex","ETHUSD",1643714864927,0.03996,2750.2,2749.8,4.41327]
["bitfinex","ETHUSD",1643714865133,0.03996,2750.2,2749.9,0.1817]
["bitfinex","ETHUSD",1643714865328,0.84211164,2750.7,2749.9,1.1817]
["bitfinex","ETHUSD",1643714865728,0.1817,2751.4,2749.9,0.3]
["bitfinex","ETHUSD",1643714865998,0.1817,2751.4,2749.7,0.1817]
["bitfinex","ETHUSD",1643714866290,0.33187664,2751.3,2751.0,0.34368648]
["bitfinex","ETHUSD",1643714866491,2.1817,2751.2,2750.2,0.25]
["bitfinex","ETHUSD",1643714866693,0.1817,2751.2,2749.8,0.18157]
["bitfinex","ETHUSD",1643714866889,0.7449373,2750.7,2749.8,1.18157]
["bitfinex","ETHUSD",1643714867092,2.1817,2751.2,2749.8,0.48157]
["bitfinex","ETHUSD",1643714867491,0.1817,2751.2,2750.9,0.3525874]
["bitfinex","ETHUSD",1643714868890,0.95259883,2751.1,2750.9,0.3525874]
["bitfinex","ETHUSD",1643714869091,0.1817,2751.0,2750.9,0.3525874]
["bitfinex","ETHUSD",1643714869495,0.1817,2751.4,2750.9,0.3525874]
["bitfinex","ETHUSD",1643714869930,0.03996,2751.5,2751.0,0.1817]
["bitfinex","ETHUSD",1643714870337,0.69123346,2752.0,2751.0,0.1817]
["bitfinex","ETHUSD",1643714870837,0.1817,2752.3,2751.1,0.18157]
["bitfinex","ETHUSD",1643714871030,0.03996,2752.4,2751.1,0.18157]
["bitfinex","ETHUSD",1643714871031,0.03996,2752.4,2751.4,0.01266646]
["bitfinex","ETHUSD",1643714871429,0.1817,2752.9,2751.5,0.7046]
["bitfinex","ETHUSD",1643714871629,0.1817,2752.9,2751.6,2.86897477]
["bitfinex","ETHUSD",1643714871834,0.03996,2753.2,2751.7,0.523]
["bitfinex","ETHUSD",1643714872031,0.1816,2752.9,2751.8,2.43412625]
["bitfinex","ETHUSD",1643714872230,0.1816,2752.9,2751.9,0.523]
["bitfinex","ETHUSD",1643714872438,0.1816,2752.9,2752.0,0.18157]
["bitfinex","ETHUSD",1643714872632,0.22156,2753.2,2751.9,1.523]
["bitfinex","ETHUSD",1643714872838,0.22156,2753.2,2751.7,1.0]
["bitfinex","ETHUSD",1643714872839,0.67607839,2752.6,2752.3,0.40093659]
["bitfinex","ETHUSD",1643714873033,0.67607839,2752.6,2751.7,1.0]
["bitfinex","ETHUSD",1643714873235,0.1816,2752.5,2751.6,0.00583422]
["bitfinex","ETHUSD",1643714873685,0.1816,2752.5,2751.5,0.1816]
["bitfinex","ETHUSD",1643714874080,0.1816,2752.5,2752.0,0.42187761]
["bitfinex","ETHUSD",1643714875785,0.03996,2752.7,2752.0,0.42187761]
["bitfinex","ETHUSD",1643714876185,0.1816,2752.9,2752.0,0.42187761]
["bitfinex","ETHUSD",1643714877433,0.1816,2752.9,2752.1,2.05337864]
["bitfinex","ETHUSD",1643714877634,0.1816,2752.9,2752.0,0.42187761]
["bitfinex","ETHUSD",1643714878637,0.1816,2752.9,2752.2,0.87284914]
["bitfinex","ETHUSD",1643714878837,0.02383082,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643714879436,0.1816,2752.9,2752.0,0.60347761]
["bitfinex","ETHUSD",1643714879638,0.1816,2752.9,2752.8,0.3982391]
["bitfinex","ETHUSD",1643714879843,0.1816,2752.9,2751.7,0.36317]
["bitfinex","ETHUSD",1643714880041,0.02383082,2753.0,2752.0,0.25]
["bitfinex","ETHUSD",1643714880342,0.02383082,2753.0,2752.4,0.73673286]
["bitfinex","ETHUSD",1643714880997,0.02383082,2753.0,2752.5,0.41405004]
["bitfinex","ETHUSD",1643714882398,0.20543082,2753.0,2752.5,0.41405004]
["bitfinex","ETHUSD",1643714883399,0.02383082,2753.0,2752.5,0.41405004]
["bitfinex","ETHUSD",1643714883603,0.02383082,2753.0,2752.6,2.06252465]
["bitfinex","ETHUSD",1643714883805,0.02383082,2753.0,2752.7,0.1816]
["bitfinex","ETHUSD",1643714884605,0.02383082,2753.0,2752.7,0.81754284]
["bitfinex","ETHUSD",1643714885845,0.02383082,2753.0,2752.8,0.1816]
["bitfinex","ETHUSD",1643714886442,0.02383082,2753.0,2752.8,2.24762254]
["bitfinex","ETHUSD",1643714886642,0.02383082,2753.0,2752.8,0.1816]
["bitfinex","ETHUSD",1643714886842,0.02383082,2753.0,2752.8,3.22990917]
["bitfinex","ETHUSD",1643714887144,0.02383082,2753.0,2752.8,0.1816]
["bitfinex","ETHUSD",1643714887344,0.02383082,2753.0,2752.9,1.0]
["bitfinex","ETHUSD",1643714887545,0.02383082,2753.0,2752.8,0.1816]
["bitfinex","ETHUSD",1643714890187,0.02383082,2753.0,2752.6,0.1816]
["bitfinex","ETHUSD",1643714891486,0.02383082,2753.0,2752.5,0.41405004]
["bitfinex","ETHUSD",1643714893229,0.02383082,2753.0,2752.5,1.41405004]
["bitfinex","ETHUSD",1643714893432,0.02383082,2753.0,2752.6,2.26863862]
["bitfinex","ETHUSD",1643714893635,0.02383082,2753.0,2752.7,0.1816]
["bitfinex","ETHUSD",1643714894231,0.02383082,2753.0,2752.9,0.18157]
["bitfinex","ETHUSD",1643714894431,0.02383082,2753.0,2752.9,0.36317]
["bitfinex","ETHUSD",1643714894834,0.02383082,2753.0,2752.9,0.66317]
["bitfinex","ETHUSD",1643714895236,0.02383082,2753.0,2752.9,1.36317]
["bitfinex","ETHUSD",1643714895734,0.02383082,2753.0,2752.9,0.36317]
["bitfinex","ETHUSD",1643714896383,0.02383082,2753.0,2752.9,0.1816]
["bitfinex","ETHUSD",1643714896986,0.02383082,2753.0,2752.9,0.36317]
["bitfinex","ETHUSD",1643714897286,0.1816,2754.1,2752.9,0.36317]
["bitfinex","ETHUSD",1643714897489,0.1814,2754.2,2753.0,0.90794]
["bitfinex","ETHUSD",1643714898087,0.1814,2754.2,2753.1,0.32254906]
["bitfinex","ETHUSD",1643714898289,0.1814,2754.2,2753.4,0.69427601]
["bitfinex","ETHUSD",1643714900741,3.069,2754.3,2753.5,0.1814]
["bitfinex","ETHUSD",1643714900941,3.069,2754.3,2753.2,2.2262057]
["bitfinex","ETHUSD",1643714900942,0.1814,2754.2,2753.2,2.2262057]
["bitfinex","ETHUSD",1643714901142,0.1814,2754.2,2753.2,0.4814]
["bitfinex","ETHUSD",1643714901348,0.1814,2754.2,2753.2,1.1814]
["bitfinex","ETHUSD",1643714901542,0.1814,2754.2,2753.2,0.1814]
["bitfinex","ETHUSD",1643714901742,0.1814,2754.2,2753.5,0.72637526]
["bitfinex","ETHUSD",1643714901940,0.1814,2754.2,2753.6,0.41378805]
["bitfinex","ETHUSD",1643714902940,3.069,2754.3,2753.6,0.41378805]
["bitfinex","ETHUSD",1643714904694,3.069,2754.3,2753.6,0.71378805]
["bitfinex","ETHUSD",1643714905198,3.069,2754.3,2753.6,0.89535805]
["bitfinex","ETHUSD",1643714905395,0.1814,2754.6,2753.6,0.41378805]
["bitfinex","ETHUSD",1643714905795,0.1814,2754.6,2753.7,0.1814]
["bitfinex","ETHUSD",1643714905996,0.1814,2754.6,2753.6,0.41378805]
["bitfinex","ETHUSD",1643714906396,1.5345302,2754.5,2753.6,0.41378805]
["bitfinex","ETHUSD",1643714906602,0.1814,2754.4,2753.7,2.01464271]
["bitfinex","ETHUSD",1643714906800,4.32157889,2755.8,2754.0,0.01240131]
["bitfinex","ETHUSD",1643714906801,0.1814,2754.8,2754.0,0.01240131]
["bitfinex","ETHUSD",1643714906997,0.1814,2755.0,2754.0,0.01240131]
["bitfinex","ETHUSD",1643714907465,0.1719269,2755.0,2754.0,0.01240131]
["bitfinex","ETHUSD",1643714907667,0.1719269,2755.0,2754.2,0.8260249]
["bitfinex","ETHUSD",1643714907862,4.434,2755.1,2754.1,0.41440082]
["bitfinex","ETHUSD",1643714908065,1.534282,2755.0,2754.2,0.4303742]
["bitfinex","ETHUSD",1643714908267,1.534282,2755.0,2754.0,1.1814]
["bitfinex","ETHUSD",1643714908465,1.534282,2755.0,2753.9,0.4814]
["bitfinex","ETHUSD",1643714908662,1.534282,2755.0,2753.9,1.1814]
["bitfinex","ETHUSD",1643714908966,1.534282,2755.0,2754.1,0.82203546]
["bitfinex","ETHUSD",1643714909168,1.534282,2755.0,2754.2,0.44840639]
["bitfinex","ETHUSD",1643714909364,1.834282,2755.0,2754.2,0.44840639]
["bitfinex","ETHUSD",1643714909564,1.534282,2754.9,2754.2,0.44840639]
["bitfinex","ETHUSD",1643714910172,1.534282,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1643714910371,1.534282,2754.9,2753.7,3.948]
["bitfinex","ETHUSD",1643714910572,1.534282,2754.9,2753.6,0.01]
["bitfinex","ETHUSD",1643714910770,2.057282,2754.9,2753.6,0.01]
["bitfinex","ETHUSD",1643714910985,1.534282,2754.8,2753.4,3.2784]
["bitfinex","ETHUSD",1643714911188,0.375404,2754.5,2754.2,0.34102543]
["bitfinex","ETHUSD",1643714911389,0.1815,2754.4,2753.4,3.4598]
["bitfinex","ETHUSD",1643714911588,0.1814,2754.7,2753.4,3.4598]
["bitfinex","ETHUSD",1643714911792,1.53446421,2754.6,2753.5,1.0]
["bitfinex","ETHUSD",1643714911987,1.71586421,2754.5,2753.5,1.0]
["bitfinex","ETHUSD",1643714912190,0.1814,2754.5,2753.5,1.0]
["bitfinex","ETHUSD",1643714912387,1.53449501,2754.4,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714912589,0.1814,2754.3,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714912787,0.3,2754.6,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714912988,1.71589095,2754.5,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714913189,0.1814,2754.5,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714914091,1.83448542,2754.4,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714914295,0.3,2754.4,2754.2,0.35443832]
["bitfinex","ETHUSD",1643714914492,0.3,2754.4,2753.5,1.0]
["bitfinex","ETHUSD",1643714914493,0.3,2754.5,2753.6,0.1814]
["bitfinex","ETHUSD",1643714914736,0.3,2754.5,2753.4,0.1814]
["bitfinex","ETHUSD",1643714914737,2.0159115,2754.4,2753.4,0.1814]
["bitfinex","ETHUSD",1643714914943,1.5345115,2754.3,2753.4,0.1814]
["bitfinex","ETHUSD",1643714915145,0.4814,2754.4,2753.4,0.1814]
["bitfinex","ETHUSD",1643714915342,0.4814,2754.4,2753.4,2.1814]
["bitfinex","ETHUSD",1643714915545,0.4814,2754.4,2753.4,0.1814]
["bitfinex","ETHUSD",1643714915546,0.80571944,2754.4,2753.4,0.1814]
["bitfinex","ETHUSD",1643714915754,2.42072331,2754.3,2753.1,0.01]
["bitfinex","ETHUSD",1643714915949,1.71592891,2754.2,2753.1,0.01]
["bitfinex","ETHUSD",1643714916144,1.53452891,2754.1,2752.7,0.1814]
["bitfinex","ETHUSD",1643714916345,0.1814,2754.0,2752.7,0.1814]
["bitfinex","ETHUSD",1643714916545,0.70147981,2753.5,2753.2,0.41459198]
["bitfinex","ETHUSD",1643714916744,1.53452891,2753.9,2753.2,0.41459198]
["bitfinex","ETHUSD",1643714916745,0.1814,2753.8,2753.2,0.41459198]
["bitfinex","ETHUSD",1643714916949,0.1814,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1643714916950,0.1814,2753.8,2752.7,0.19411814]
["bitfinex","ETHUSD",1643714917146,0.3,2753.9,2752.6,0.1816]
["bitfinex","ETHUSD",1643714917147,1.53480501,2753.7,2752.6,0.1816]
["bitfinex","ETHUSD",1643714917347,1.53480501,2753.7,2752.5,0.1816]
["bitfinex","ETHUSD",1643714917348,3.71640501,2753.6,2752.5,0.1816]
["bitfinex","ETHUSD",1643714917546,3.71640501,2753.6,2752.4,0.53639994]
["bitfinex","ETHUSD",1643714917547,1.53480501,2753.5,2752.4,0.28639994]
["bitfinex","ETHUSD",1643714917866,0.1816,2753.4,2752.4,0.28639994]
["bitfinex","ETHUSD",1643714918044,1.07111999,2753.4,2753.1,0.32510336]
["bitfinex","ETHUSD",1643714918243,1.07111999,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1643714918691,1.53506065,2753.3,2752.5,0.1816]
["bitfinex","ETHUSD",1643714918888,0.3,2753.3,2752.4,0.27639994]
["bitfinex","ETHUSD",1643714919288,0.4275091,2753.2,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714919687,1.37111999,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714919894,3.44243312,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714920092,1.37111999,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714920294,3.52080683,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714920493,1.53509116,2753.3,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714921194,3.52080683,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714921195,1.37111999,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714921395,1.18951999,2753.4,2752.8,0.32563161]
["bitfinex","ETHUSD",1643714923441,1.18951999,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1643714923442,1.18951999,2753.4,2753.3,0.3561173]
["bitfinex","ETHUSD",1643714923640,1.18951999,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1643714924040,0.88951999,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1643714924646,0.88951999,2753.4,2753.0,0.43443189]
["bitfinex","ETHUSD",1643714926393,1.1984,2753.7,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714926592,1.53487619,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714926792,1.83487619,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714927001,1.53487619,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714927300,1.83487619,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714927493,1.19151607,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714927695,0.3,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714928093,1.53487527,2753.9,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714928295,1.71627527,2753.8,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714928497,3.74490686,2754.2,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714928498,1.53487527,2753.7,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714928694,1.53487527,2753.6,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714928895,1.53487527,2753.8,2753.5,0.31578363]
["bitfinex","ETHUSD",1643714930443,3.0593,2754.2,2753.6,0.1814]
["bitfinex","ETHUSD",1643714930845,1.53462463,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643714931743,1.53462463,2754.1,2754.0,0.38951143]
["bitfinex","ETHUSD",1643714932350,1.53462463,2754.2,2754.0,0.38951143]
["bitfinex","ETHUSD",1643714932744,1.5336813,2754.2,2754.0,0.38951143]
["bitfinex","ETHUSD",1643714933347,1.5336813,2754.2,2753.4,0.1814]
["bitfinex","ETHUSD",1643714933994,1.5336813,2754.2,2753.3,2.20177617]
["bitfinex","ETHUSD",1643714934189,1.5336813,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643714934592,1.5336813,2754.2,2753.4,0.39688814]
["bitfinex","ETHUSD",1643714934797,2.0150813,2754.2,2754.1,0.43099777]
["bitfinex","ETHUSD",1643714935002,2.0150813,2754.2,2753.4,1.0]
["bitfinex","ETHUSD",1643714935196,0.4814,2754.2,2753.4,1.0]
["bitfinex","ETHUSD",1643714935496,0.4814,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643714935497,0.1814,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643714935695,0.1814,2754.2,2753.2,1.09925]
["bitfinex","ETHUSD",1643714935995,0.1814,2754.2,2754.1,0.37612593]
["bitfinex","ETHUSD",1643714936196,0.1814,2754.2,2753.3,2.02996845]
["bitfinex","ETHUSD",1643714936494,0.1814,2754.2,2753.2,1.08925]
["bitfinex","ETHUSD",1643714936897,0.1814,2754.2,2753.2,0.1814]
["bitfinex","ETHUSD",1643714937346,0.1814,2754.2,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714937749,0.41294221,2754.1,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714937946,0.1814,2754.0,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714938748,0.1814,2754.1,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714938948,0.1814,2754.2,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714941401,0.5648954,2754.2,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714941796,0.1814,2754.2,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714941997,1.21124899,2754.3,2753.8,0.35928613]
["bitfinex","ETHUSD",1643714942802,0.4097848,2754.1,2753.3,1.1814]
["bitfinex","ETHUSD",1643714942997,0.4097848,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1643714943395,0.4097848,2754.1,2753.3,1.1814]
["bitfinex","ETHUSD",1643714943597,1.21124899,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1643714944200,1.02984899,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1643714944399,0.1814,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643714944600,0.1814,2754.2,2754.0,0.37621175]
["bitfinex","ETHUSD",1643714945044,0.1814,2754.6,2754.0,1.51741175]
["bitfinex","ETHUSD",1643714945245,0.3,2754.8,2754.0,1.51741175]
["bitfinex","ETHUSD",1643714945453,3.3951,2754.9,2754.0,1.51741175]
["bitfinex","ETHUSD",1643714945850,3.3951,2754.9,2754.0,2.26502515]
["bitfinex","ETHUSD",1643714946246,3.0951,2754.9,2754.1,1.08918]
["bitfinex","ETHUSD",1643714946445,3.0951,2754.9,2754.2,0.1314]
["bitfinex","ETHUSD",1643714947446,7.9965,2755.2,2754.2,0.1314]
["bitfinex","ETHUSD",1643714947646,4.2937,2755.2,2755.1,0.39443855]
["bitfinex","ETHUSD",1643714947857,1.4124,2755.2,2755.1,0.39443855]
["bitfinex","ETHUSD",1643714948056,0.1814,2755.2,2755.1,0.39443855]
["bitfinex","ETHUSD",1643714948248,0.68560686,2755.5,2755.1,0.39443855]
["bitfinex","ETHUSD",1643714948249,0.85491515,2755.4,2755.1,0.39443855]
["bitfinex","ETHUSD",1643714948526,0.1814,2755.4,2755.1,0.39443855]
["bitfinex","ETHUSD",1643714949126,0.57449141,2755.4,2754.4,0.1814]
["bitfinex","ETHUSD",1643714949327,0.57449141,2755.4,2754.4,0.1314]
["bitfinex","ETHUSD",1643714949328,1.26009827,2755.4,2754.4,0.1314]
["bitfinex","ETHUSD",1643714949529,1.26009827,2755.4,2754.3,0.1814]
["bitfinex","ETHUSD",1643714949728,0.86700686,2755.4,2754.3,0.1814]
["bitfinex","ETHUSD",1643714949933,0.86700686,2755.4,2754.3,3.12906741]
["bitfinex","ETHUSD",1643714949934,0.1814,2755.4,2754.3,3.12906741]
["bitfinex","ETHUSD",1643714950132,0.1814,2755.4,2754.3,1.08895]
["bitfinex","ETHUSD",1643714950333,1.06850967,2755.4,2754.3,1.08895]
["bitfinex","ETHUSD",1643714950834,1.06850967,2755.4,2754.3,3.11200246]
["bitfinex","ETHUSD",1643714951034,1.06850967,2755.4,2755.2,0.33493395]
["bitfinex","ETHUSD",1643714951940,0.88710967,2755.4,2755.2,0.33493395]
["bitfinex","ETHUSD",1643714952744,1.53430331,2755.3,2755.2,0.33493395]
["bitfinex","ETHUSD",1643714954345,1.53430331,2755.4,2755.2,0.33493395]
["bitfinex","ETHUSD",1643714954946,1.53430331,2755.4,2754.6,1.0]
["bitfinex","ETHUSD",1643714955149,1.53430331,2755.4,2754.5,0.1814]
["bitfinex","ETHUSD",1643714955348,0.84135418,2755.3,2755.1,0.34666664]
["bitfinex","ETHUSD",1643714955549,0.84135418,2755.3,2754.5,0.1814]
["bitfinex","ETHUSD",1643714955550,1.53430331,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643714955856,1.53430331,2755.2,2754.4,0.1814]
["bitfinex","ETHUSD",1643714956091,1.53430331,2755.2,2754.2,1.25]
["bitfinex","ETHUSD",1643714956092,1.53430331,2755.2,2754.3,0.1814]
["bitfinex","ETHUSD",1643714956293,0.1814,2755.1,2754.2,1.1814]
["bitfinex","ETHUSD",1643714956496,0.1814,2755.1,2754.6,0.44414137]
["bitfinex","ETHUSD",1643714956497,1.95787536,2755.0,2754.6,0.44414137]
["bitfinex","ETHUSD",1643714956700,1.53430331,2754.9,2754.6,0.44414137]
["bitfinex","ETHUSD",1643714956895,1.53430331,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1643714956896,0.1814,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643714957197,0.1814,2754.8,2753.7,5.98624]
["bitfinex","ETHUSD",1643714957198,1.53430331,2754.7,2753.7,0.1814]
["bitfinex","ETHUSD",1643714957415,1.53430331,2754.7,2753.6,0.1814]
["bitfinex","ETHUSD",1643714957416,0.4814,2754.6,2753.6,0.1814]
["bitfinex","ETHUSD",1643714957795,0.44032098,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714957994,0.70087433,2754.4,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714958796,1.00087433,2754.4,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714958999,0.70087433,2754.4,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714959401,1.4305,2754.8,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714959598,1.53456745,2754.7,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714960650,0.3,2754.6,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714960851,0.81456861,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714961951,1.11456861,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714962150,0.81456861,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714962752,1.21991647,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714962953,0.81456861,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714963789,1.11456861,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714963990,0.3,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714964397,2.0305,2754.8,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714964595,1.53459154,2754.7,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714964795,0.1814,2754.6,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714964995,1.53459154,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714965399,0.3,2754.5,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714965796,1.7305,2754.8,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714965995,1.53448608,2754.7,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714967252,0.3,2754.8,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714967652,0.1814,2755.1,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714967653,1.53436494,2754.7,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714967855,1.53436494,2754.6,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714968053,1.08033655,2755.1,2754.1,0.43005158]
["bitfinex","ETHUSD",1643714968254,1.53439747,2755.0,2754.9,0.44305357]
["bitfinex","ETHUSD",1643714968454,1.53439747,2755.0,2754.2,0.90762]
["bitfinex","ETHUSD",1643714968455,8.79409747,2755.0,2754.2,0.90762]
["bitfinex","ETHUSD",1643714968653,1.53439747,2754.9,2754.2,0.90762]
["bitfinex","ETHUSD",1643714969452,1.53439747,2754.9,2754.3,0.43298204]
["bitfinex","ETHUSD",1643714969652,1.53439747,2754.9,2754.8,0.36440134]
["bitfinex","ETHUSD",1643714969857,9.09409747,2754.9,2754.8,0.36440134]
["bitfinex","ETHUSD",1643714970057,7.5597,2754.9,2754.8,0.36440134]
["bitfinex","ETHUSD",1643714970460,9.09399608,2754.9,2754.3,0.1814]
["bitfinex","ETHUSD",1643714970758,1.53429608,2754.8,2754.2,1.08902]
["bitfinex","ETHUSD",1643714971000,1.53429608,2754.8,2754.2,0.90762]
["bitfinex","ETHUSD",1643714971400,1.53429608,2754.8,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714973806,0.3,2754.8,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714974015,7.5597,2754.9,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714975853,1.53432561,2754.8,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714976149,7.5597,2754.9,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714976350,7.2597,2754.9,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714977551,7.25876234,2754.9,2754.7,0.32118669]
["bitfinex","ETHUSD",1643714981113,7.25876234,2754.9,2754.8,5.56297]
["bitfinex","ETHUSD",1643714981316,7.25876234,2754.9,2754.8,28.51884776]
["bitfinex","ETHUSD",1643714981519,1.81614234,2754.9,2754.8,28.74593206]
["bitfinex","ETHUSD",1643714981718,2.0,2756.3,2756.0,0.32531931]
["bitfinex","ETHUSD",1643714981914,1.53378643,2756.2,2755.8,0.437144]
["bitfinex","ETHUSD",1643714983950,1.53378643,2756.1,2755.8,0.437144]
["bitfinex","ETHUSD",1643714984150,1.53378643,2756.0,2755.8,0.437144]
["bitfinex","ETHUSD",1643714984353,0.1814,2756.5,2755.8,0.437144]
["bitfinex","ETHUSD",1643714984549,1.53373245,2756.4,2755.8,0.437144]
["bitfinex","ETHUSD",1643714986106,1.53373245,2756.4,2755.9,0.90706]
["bitfinex","ETHUSD",1643714986711,0.3,2756.3,2755.9,0.90706]
["bitfinex","ETHUSD",1643714986917,0.3,2756.3,2755.7,1.81408]
["bitfinex","ETHUSD",1643714986918,1.53373245,2756.2,2755.7,1.81408]
["bitfinex","ETHUSD",1643714987113,0.1814,2756.1,2755.7,1.81408]
["bitfinex","ETHUSD",1643714987310,1.53373245,2756.0,2755.7,1.81408]
["bitfinex","ETHUSD",1643714987711,0.3,2756.3,2755.7,1.81408]
["bitfinex","ETHUSD",1643714987911,1.53374839,2756.2,2755.7,1.81408]
["bitfinex","ETHUSD",1643714988112,1.53374839,2756.2,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714988513,1.53374839,2756.3,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714988713,1.53374839,2756.2,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714989013,1.53374839,2756.3,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714990561,1.53374839,2756.2,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714990958,1.53374839,2756.6,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714991157,1.53374839,2756.5,2756.1,0.3323146]
["bitfinex","ETHUSD",1643714991355,1.53374839,2756.4,2756.0,1.90705]
["bitfinex","ETHUSD",1643714991557,1.53374839,2756.3,2756.0,1.90705]
["bitfinex","ETHUSD",1643714991757,1.53374839,2756.2,2756.0,1.90705]
["bitfinex","ETHUSD",1643714991964,1.53374839,2756.1,2756.0,1.90705]
["bitfinex","ETHUSD",1643714992258,1.53374839,2756.6,2756.0,1.0]
["bitfinex","ETHUSD",1643714992460,1.71514839,2756.5,2756.0,1.0]
["bitfinex","ETHUSD",1643714992658,4.14106945,2756.7,2756.1,0.31581772]
["bitfinex","ETHUSD",1643714992659,1.53374839,2756.4,2756.1,0.31581772]
["bitfinex","ETHUSD",1643714992857,1.53374839,2756.3,2756.1,0.31581772]
["bitfinex","ETHUSD",1643714993057,1.53374839,2756.2,2755.9,1.81386]
["bitfinex","ETHUSD",1643714993259,0.1812,2756.6,2755.9,1.81386]
["bitfinex","ETHUSD",1643714993503,1.53368092,2756.5,2755.9,1.81386]
["bitfinex","ETHUSD",1643714994105,0.38472587,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643714994307,1.53368092,2756.1,2755.3,0.90728]
["bitfinex","ETHUSD",1643714994514,1.53368092,2756.1,2755.0,2.90266]
["bitfinex","ETHUSD",1643714994515,3.90852628,2756.1,2755.0,2.90266]
["bitfinex","ETHUSD",1643714994705,1.71508092,2756.0,2755.0,2.72126]
["bitfinex","ETHUSD",1643714994908,1.53368092,2755.9,2755.0,2.72126]
["bitfinex","ETHUSD",1643714995110,0.1814,2755.8,2755.0,2.72126]
["bitfinex","ETHUSD",1643714995309,1.22418185,2755.6,2755.1,0.38759558]
["bitfinex","ETHUSD",1643714995910,1.22418185,2755.6,2755.1,1.38759558]
["bitfinex","ETHUSD",1643714996109,1.22418185,2755.6,2755.1,1.29494558]
["bitfinex","ETHUSD",1643714996309,1.22418185,2755.6,2755.1,2.29494558]
["bitfinex","ETHUSD",1643714996515,1.22418185,2755.6,2754.7,1.81478]
["bitfinex","ETHUSD",1643714996516,2.4814,2755.5,2754.7,1.81478]
["bitfinex","ETHUSD",1643714996713,2.4814,2755.5,2754.4,0.1814]
["bitfinex","ETHUSD",1643714996714,1.53408415,2755.4,2754.4,0.1814]
["bitfinex","ETHUSD",1643714996911,1.53408415,2755.4,2753.9,1.1389]
["bitfinex","ETHUSD",1643714996912,0.1814,2755.3,2754.0,0.1814]
["bitfinex","ETHUSD",1643714997118,1.3044,2755.3,2754.0,0.1814]
["bitfinex","ETHUSD",1643714997353,1.53419855,2755.2,2754.0,0.1814]
["bitfinex","ETHUSD",1643714997551,0.1814,2755.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643714997751,0.33926273,2754.9,2754.5,0.39255145]
["bitfinex","ETHUSD",1643714997951,0.1814,2755.1,2754.5,0.39255145]
["bitfinex","ETHUSD",1643714998452,3.0184,2755.3,2754.5,0.39255145]
["bitfinex","ETHUSD",1643714998654,3.3184,2755.3,2754.5,0.39255145]
["bitfinex","ETHUSD",1643714999250,3.3184,2755.3,2755.0,0.40508122]
["bitfinex","ETHUSD",1643714999454,0.3,2755.3,2755.0,0.40508122]
["bitfinex","ETHUSD",1643714999657,0.3,2755.3,2754.5,1.90751]
["bitfinex","ETHUSD",1643714999856,0.59924662,2755.4,2754.5,1.90751]
["bitfinex","ETHUSD",1643715000057,0.59924662,2755.4,2754.5,2.08891]
["bitfinex","ETHUSD",1643715001017,0.70176444,2754.7,2754.2,1.1814]
["bitfinex","ETHUSD",1643715001205,0.1814,2755.2,2754.2,1.1814]
["bitfinex","ETHUSD",1643715001603,0.1814,2755.2,2754.2,0.1814]
["bitfinex","ETHUSD",1643715001804,1.53423076,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643715002005,0.4161903,2754.8,2754.4,0.41717595]
["bitfinex","ETHUSD",1643715002209,0.4161903,2754.8,2754.2,1.0]
["bitfinex","ETHUSD",1643715002805,0.1314,2755.0,2754.1,2.99651]
["bitfinex","ETHUSD",1643715002806,0.4314,2755.0,2754.1,2.99651]
["bitfinex","ETHUSD",1643715003007,0.1814,2755.1,2754.1,2.99651]
["bitfinex","ETHUSD",1643715003304,0.90577778,2754.7,2754.1,2.99651]
["bitfinex","ETHUSD",1643715003504,0.1814,2755.1,2754.1,2.99651]
["bitfinex","ETHUSD",1643715003705,0.1814,2755.1,2755.0,0.37385432]
["bitfinex","ETHUSD",1643715003906,7.2594,2755.1,2754.1,2.00944062]
["bitfinex","ETHUSD",1643715004105,7.2594,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643715004304,7.2594,2755.1,2754.1,2.00944062]
["bitfinex","ETHUSD",1643715004505,0.90144006,2754.7,2754.1,2.00944062]
["bitfinex","ETHUSD",1643715004748,7.2594,2755.1,2754.4,0.90757]
["bitfinex","ETHUSD",1643715005150,7.2594,2755.1,2754.8,0.40360605]
["bitfinex","ETHUSD",1643715005952,0.88138995,2755.0,2754.4,0.90757]
["bitfinex","ETHUSD",1643715006355,7.2594,2755.1,2754.4,0.90757]
["bitfinex","ETHUSD",1643715006553,7.2594,2755.1,2754.5,0.1814]
["bitfinex","ETHUSD",1643715006954,0.35224712,2755.0,2754.6,0.3195013]
["bitfinex","ETHUSD",1643715007153,7.2594,2755.1,2754.6,0.3195013]
["bitfinex","ETHUSD",1643715007358,0.88553445,2754.9,2754.4,0.90757]
["bitfinex","ETHUSD",1643715008356,0.88553445,2754.9,2754.6,0.40180347]
["bitfinex","ETHUSD",1643715009196,0.88553445,2754.9,2754.8,0.12038001]
["bitfinex","ETHUSD",1643715009396,7.2594,2755.1,2754.8,0.24076002]
["bitfinex","ETHUSD",1643715012354,7.96782254,2755.1,2754.8,0.24076002]
["bitfinex","ETHUSD",1643715013654,7.2594,2755.1,2754.8,0.24076002]
["bitfinex","ETHUSD",1643715013852,7.2594,2755.1,2754.8,1.14819002]
["bitfinex","ETHUSD",1643715014352,7.2594,2755.1,2754.8,1.90743]
["bitfinex","ETHUSD",1643715014554,7.2594,2755.1,2755.0,0.12038001]
["bitfinex","ETHUSD",1643715014755,7.2594,2755.1,2755.0,0.24076002]
["bitfinex","ETHUSD",1643715019742,8.79357104,2755.1,2755.0,0.24076002]
["bitfinex","ETHUSD",1643715020351,7.2594,2755.1,2755.0,0.24076002]
["bitfinex","ETHUSD",1643715020544,8.79355658,2755.1,2755.0,0.24076002]
["bitfinex","ETHUSD",1643715021552,8.97495658,2755.1,2755.0,0.24076002]
["bitfinex","ETHUSD",1643715021748,8.97495658,2755.1,2754.3,0.32672974]
["bitfinex","ETHUSD",1643715021749,0.40324719,2754.7,2754.3,0.32672974]
["bitfinex","ETHUSD",1643715021951,0.40324719,2754.7,2753.9,1.80507144]
["bitfinex","ETHUSD",1643715022749,0.1814,2755.0,2753.9,1.80507144]
["bitfinex","ETHUSD",1643715022956,1.53431752,2754.9,2753.9,5.19816935]
["bitfinex","ETHUSD",1643715023149,8.5707,2755.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643715023354,8.3893,2755.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643715024008,8.83155372,2755.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643715024206,8.83155372,2755.1,2754.0,0.36297]
["bitfinex","ETHUSD",1643715024407,1.53420887,2755.0,2754.0,1.27056]
["bitfinex","ETHUSD",1643715024607,1.53420887,2755.0,2754.1,0.3]
["bitfinex","ETHUSD",1643715024807,1.53420887,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643715025009,7.2594,2755.1,2754.2,2.44913553]
["bitfinex","ETHUSD",1643715025212,7.2594,2755.1,2754.2,4.35669553]
["bitfinex","ETHUSD",1643715025513,7.2594,2755.1,2754.2,2.27053]
["bitfinex","ETHUSD",1643715025910,0.43924273,2755.0,2754.5,0.36253588]
["bitfinex","ETHUSD",1643715026510,7.4408,2755.1,2754.5,0.36253588]
["bitfinex","ETHUSD",1643715027110,1.53419924,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643715028344,0.1814,2754.9,2754.2,0.1814]
["bitfinex","ETHUSD",1643715028544,0.1814,2754.9,2754.3,0.43311702]
["bitfinex","ETHUSD",1643715028745,0.1814,2755.0,2754.3,0.43311702]
["bitfinex","ETHUSD",1643715028952,1.71563571,2755.0,2754.3,0.43311702]
["bitfinex","ETHUSD",1643715029151,1.53423571,2754.9,2754.3,0.43311702]
["bitfinex","ETHUSD",1643715029351,0.1814,2754.8,2754.3,0.43311702]
["bitfinex","ETHUSD",1643715029650,0.1814,2754.8,2754.2,0.1814]
["bitfinex","ETHUSD",1643715029851,0.1814,2755.0,2754.2,1.1814]
["bitfinex","ETHUSD",1643715030050,1.53423647,2754.9,2754.2,0.1814]
["bitfinex","ETHUSD",1643715030252,0.1814,2754.8,2754.2,1.1814]
["bitfinex","ETHUSD",1643715030451,0.1814,2754.8,2754.1,2.81511]
["bitfinex","ETHUSD",1643715030655,7.2594,2755.1,2754.5,0.39357693]
["bitfinex","ETHUSD",1643715030656,0.39212604,2754.9,2754.5,0.39357693]
["bitfinex","ETHUSD",1643715030854,0.39212604,2754.9,2754.2,1.0]
["bitfinex","ETHUSD",1643715031111,0.39212604,2754.9,2754.1,2.81511]
["bitfinex","ETHUSD",1643715031309,0.39212604,2754.9,2754.2,1.0]
["bitfinex","ETHUSD",1643715031711,0.1814,2755.0,2754.2,0.90762]
["bitfinex","ETHUSD",1643715031912,7.4408,2755.1,2754.2,1.08902]
["bitfinex","ETHUSD",1643715032112,1.53416655,2755.0,2754.2,2.08902]
["bitfinex","ETHUSD",1643715033112,1.53416655,2755.0,2754.6,0.31592832]
["bitfinex","ETHUSD",1643715033113,1.96656911,2755.0,2754.6,0.31592832]
["bitfinex","ETHUSD",1643715033319,0.43240256,2755.0,2754.6,0.31592832]
["bitfinex","ETHUSD",1643715033513,0.43240256,2755.0,2754.2,2.08902]
["bitfinex","ETHUSD",1643715033913,7.4408,2755.1,2754.2,2.08902]
["bitfinex","ETHUSD",1643715034116,1.53417634,2755.0,2754.2,1.90762]
["bitfinex","ETHUSD",1643715034314,1.53417634,2755.0,2754.3,0.90762]
["bitfinex","ETHUSD",1643715034967,1.97271079,2755.0,2754.5,0.36048503]
["bitfinex","ETHUSD",1643715035165,0.43853445,2755.0,2754.5,0.36048503]
["bitfinex","ETHUSD",1643715035365,7.4408,2755.1,2754.5,0.36048503]
["bitfinex","ETHUSD",1643715035567,1.53415008,2755.0,2754.5,0.36048503]
["bitfinex","ETHUSD",1643715040009,1.53415008,2755.0,2754.6,2.05612852]
["bitfinex","ETHUSD",1643715040210,1.53415008,2755.0,2754.6,3.02129738]
["bitfinex","ETHUSD",1643715040410,1.53415008,2755.0,2754.6,1.0]
["bitfinex","ETHUSD",1643715040811,1.53415008,2755.0,2754.5,2.26804503]
["bitfinex","ETHUSD",1643715041810,1.53415008,2755.0,2754.5,2.56804503]
["bitfinex","ETHUSD",1643715042111,1.53415008,2755.0,2754.5,2.74944503]
["bitfinex","ETHUSD",1643715042551,1.9817267,2755.0,2754.5,1.84188503]
["bitfinex","ETHUSD",1643715042748,1.53420205,2754.9,2754.5,1.84188503]
["bitfinex","ETHUSD",1643715042948,1.53420205,2754.9,2754.5,0.66048503]
["bitfinex","ETHUSD",1643715043149,1.53420205,2754.9,2754.3,0.1814]
["bitfinex","ETHUSD",1643715043353,2.23860205,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1643715043555,1.53420205,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643715044249,1.53420205,2754.8,2754.5,0.41636176]
["bitfinex","ETHUSD",1643715044450,7.2594,2754.7,2754.5,0.41636176]
["bitfinex","ETHUSD",1643715044654,1.53420205,2754.6,2754.5,0.41636176]
["bitfinex","ETHUSD",1643715044851,1.53420205,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643715045052,1.53263512,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643715045253,1.53263512,2754.6,2753.9,1.7814]
["bitfinex","ETHUSD",1643715045453,1.53263512,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643715046103,0.69298839,2754.3,2753.9,0.1814]
["bitfinex","ETHUSD",1643715046301,0.1814,2754.2,2753.9,0.1814]
["bitfinex","ETHUSD",1643715046707,0.1814,2754.2,2753.4,0.1814]
["bitfinex","ETHUSD",1643715046904,0.1814,2754.2,2753.3,1.53947708]
["bitfinex","ETHUSD",1643715047306,0.1814,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643715047507,0.7044,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643715047805,0.7044,2754.2,2753.1,1.8158755]
["bitfinex","ETHUSD",1643715048403,0.7044,2754.2,2753.8,0.31867064]
["bitfinex","ETHUSD",1643715050057,0.7044,2754.2,2753.1,3.2972755]
["bitfinex","ETHUSD",1643715051358,0.7044,2754.2,2753.8,0.39907511]
["bitfinex","ETHUSD",1643715052558,0.7044,2754.2,2753.1,3.1158755]
["bitfinex","ETHUSD",1643715052759,0.7044,2754.2,2753.1,2.8158755]
["bitfinex","ETHUSD",1643715052965,0.7044,2754.2,2753.1,3.1158755]
["bitfinex","ETHUSD",1643715053599,0.7044,2754.2,2753.6,0.36559392]
["bitfinex","ETHUSD",1643715055806,0.7044,2754.2,2753.1,1.0]
["bitfinex","ETHUSD",1643715055807,7.2594,2754.1,2753.1,0.4814]
["bitfinex","ETHUSD",1643715056011,0.1814,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643715056607,0.1814,2754.0,2753.1,1.1814]
["bitfinex","ETHUSD",1643715056809,0.1814,2754.0,2753.8,0.42728284]
["bitfinex","ETHUSD",1643715057012,7.2594,2753.9,2753.8,0.42728284]
["bitfinex","ETHUSD",1643715061710,7.2594,2753.9,2753.6,0.9078689]
["bitfinex","ETHUSD",1643715062304,7.2594,2753.9,2753.4,0.91785]
["bitfinex","ETHUSD",1643715062305,7.2594,2753.9,2753.5,0.90795]
["bitfinex","ETHUSD",1643715062507,7.2594,2753.9,2753.6,0.9079676]
["bitfinex","ETHUSD",1643715063707,7.2594,2753.9,2753.7,0.35368074]
["bitfinex","ETHUSD",1643715064508,7.2594,2753.9,2753.6,0.9079676]
["bitfinex","ETHUSD",1643715064752,7.2594,2753.9,2753.5,0.908]
["bitfinex","ETHUSD",1643715065358,7.2594,2753.9,2753.5,1.8159899]
["bitfinex","ETHUSD",1643715065558,7.2594,2753.9,2753.7,0.41121309]
["bitfinex","ETHUSD",1643715077607,7.2594,2753.9,2753.2,0.1914]
["bitfinex","ETHUSD",1643715077807,7.2594,2753.9,2753.2,0.01]
["bitfinex","ETHUSD",1643715077808,0.7044,2753.8,2753.2,0.01]
["bitfinex","ETHUSD",1643715078004,2.23748548,2753.8,2752.8,1.0]
["bitfinex","ETHUSD",1643715078205,2.23748548,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1643715078206,0.70305835,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1643715078504,0.70305835,2753.8,2752.7,0.4814]
["bitfinex","ETHUSD",1643715078505,1.53447579,2753.7,2752.7,0.4814]
["bitfinex","ETHUSD",1643715078705,0.1816,2753.6,2752.7,0.4814]
["bitfinex","ETHUSD",1643715078904,0.1816,2753.6,2753.4,0.35826898]
["bitfinex","ETHUSD",1643715079304,0.92128168,2753.5,2753.4,0.35826898]
["bitfinex","ETHUSD",1643715079759,0.92128168,2753.5,2752.7,1.4814]
["bitfinex","ETHUSD",1643715079760,1.44428168,2753.5,2752.7,1.4814]
["bitfinex","ETHUSD",1643715079982,2.97883742,2753.5,2752.7,1.4814]
["bitfinex","ETHUSD",1643715080162,1.53461252,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643715080362,1.53461252,2753.4,2752.5,0.9083348]
["bitfinex","ETHUSD",1643715080363,0.523,2753.3,2752.5,0.9083348]
["bitfinex","ETHUSD",1643715080566,0.1816,2753.2,2752.5,0.9083348]
["bitfinex","ETHUSD",1643715080863,0.523,2753.1,2752.9,0.38565395]
["bitfinex","ETHUSD",1643715081463,0.1816,2753.4,2752.9,0.38565395]
["bitfinex","ETHUSD",1643715081663,0.7046,2753.7,2752.9,0.38565395]
["bitfinex","ETHUSD",1643715081867,1.53461184,2753.6,2752.9,0.38565395]
["bitfinex","ETHUSD",1643715082065,1.53461184,2753.6,2752.6,0.1816]
["bitfinex","ETHUSD",1643715082266,1.53461184,2753.6,2752.8,0.9082126]
["bitfinex","ETHUSD",1643715082267,0.72689891,2753.4,2752.8,0.9082126]
["bitfinex","ETHUSD",1643715082470,0.72689891,2753.4,2752.5,2.9063017]
["bitfinex","ETHUSD",1643715082663,0.72689891,2753.4,2752.5,1.8164617]
["bitfinex","ETHUSD",1643715082864,0.1816,2753.3,2752.5,1.8164617]
["bitfinex","ETHUSD",1643715083609,0.1816,2753.3,2752.4,0.1816]
["bitfinex","ETHUSD",1643715083808,2.05770274,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643715084010,0.523,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643715084209,0.523,2753.2,2753.0,0.39949071]
["bitfinex","ETHUSD",1643715087470,0.523,2753.2,2752.4,1.0899511]
["bitfinex","ETHUSD",1643715088374,0.4816,2753.3,2752.5,0.90826]
["bitfinex","ETHUSD",1643715088572,0.1816,2753.3,2753.1,0.34589301]
["bitfinex","ETHUSD",1643715088772,0.72689891,2753.4,2753.1,0.34589301]
["bitfinex","ETHUSD",1643715089981,0.1816,2753.3,2752.6,0.1816]
["bitfinex","ETHUSD",1643715090186,1.53473373,2753.2,2752.6,0.1816]
["bitfinex","ETHUSD",1643715090381,0.7046,2753.1,2752.6,0.1816]
["bitfinex","ETHUSD",1643715090581,1.53473373,2753.0,2752.6,0.1816]
["bitfinex","ETHUSD",1643715090780,0.7046,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1643715091013,2.79239719,2752.8,2752.6,0.1816]
["bitfinex","ETHUSD",1643715091217,2.53933373,2752.7,2751.9,0.01]
["bitfinex","ETHUSD",1643715091417,1.53473373,2752.6,2751.9,0.01]
["bitfinex","ETHUSD",1643715091614,1.53473373,2752.6,2751.3,2.25]
["bitfinex","ETHUSD",1643715091615,7.964,2752.5,2751.4,2.0]
["bitfinex","ETHUSD",1643715091813,1.53473373,2752.4,2751.1,2.0]
["bitfinex","ETHUSD",1643715092014,1.8504,2752.3,2751.1,2.0]
["bitfinex","ETHUSD",1643715092215,0.86723315,2751.6,2751.5,0.35691056]
["bitfinex","ETHUSD",1643715092412,5.5855,2752.3,2751.5,0.35691056]
["bitfinex","ETHUSD",1643715092615,0.523,2751.9,2751.5,0.35691056]
["bitfinex","ETHUSD",1643715093313,0.72577171,2751.6,2751.5,0.35691056]
["bitfinex","ETHUSD",1643715093516,0.72577171,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1643715093714,1.54877171,2751.6,2750.9,0.01]
["bitfinex","ETHUSD",1643715093914,1.54877171,2751.6,2750.8,0.1817]
["bitfinex","ETHUSD",1643715094765,1.54877171,2751.6,2751.1,0.43761097]
["bitfinex","ETHUSD",1643715095566,0.823,2751.6,2751.1,0.43761097]
["bitfinex","ETHUSD",1643715095768,1.373,2751.8,2751.1,0.43761097]
["bitfinex","ETHUSD",1643715095968,0.523,2751.9,2751.1,0.43761097]
["bitfinex","ETHUSD",1643715096169,0.4817,2752.1,2751.2,2.25612517]
["bitfinex","ETHUSD",1643715096469,4.4811,2752.3,2751.2,2.25612517]
["bitfinex","ETHUSD",1643715096470,0.94041816,2752.0,2751.8,0.42709387]
["bitfinex","ETHUSD",1643715096772,0.94041816,2752.0,2751.2,0.1817]
["bitfinex","ETHUSD",1643715096972,0.94041816,2752.0,2750.9,2.0]
["bitfinex","ETHUSD",1643715096973,0.3,2751.9,2751.0,0.1817]
["bitfinex","ETHUSD",1643715097169,0.3,2751.9,2751.0,0.4817]
["bitfinex","ETHUSD",1643715097368,0.3,2751.9,2751.0,0.1817]
["bitfinex","ETHUSD",1643715097772,0.37735054,2751.5,2751.1,0.34575544]
["bitfinex","ETHUSD",1643715098077,0.37735054,2751.5,2751.0,0.1817]
["bitfinex","ETHUSD",1643715098271,4.8108,2751.9,2750.9,0.1817]
["bitfinex","ETHUSD",1643715099308,4.8108,2751.9,2750.9,1.1817]
["bitfinex","ETHUSD",1643715099720,4.5108,2751.9,2750.9,1.1817]
["bitfinex","ETHUSD",1643715099910,4.3291,2751.9,2750.9,1.1817]
["bitfinex","ETHUSD",1643715100110,0.94041816,2752.0,2750.9,1.1817]
["bitfinex","ETHUSD",1643715100511,0.38695236,2751.8,2751.4,0.3568394]
["bitfinex","ETHUSD",1643715100717,0.38695236,2751.8,2750.9,1.1817]
["bitfinex","ETHUSD",1643715101310,0.38695236,2751.8,2750.9,0.1817]
["bitfinex","ETHUSD",1643715101916,0.38695236,2751.8,2751.2,0.42824648]
["bitfinex","ETHUSD",1643715102356,0.38695236,2751.8,2750.9,0.1817]
["bitfinex","ETHUSD",1643715103055,0.38695236,2751.8,2750.9,0.18018561]
["bitfinex","ETHUSD",1643715103460,0.3,2751.9,2751.3,0.42432088]
["bitfinex","ETHUSD",1643715103660,0.4817,2751.9,2751.3,0.42432088]
["bitfinex","ETHUSD",1643715104661,0.83089897,2751.9,2751.3,0.42432088]
["bitfinex","ETHUSD",1643715104862,0.4817,2751.9,2751.3,0.42432088]
["bitfinex","ETHUSD",1643715105465,7.3314,2752.3,2751.3,0.72432088]
["bitfinex","ETHUSD",1643715105666,1.2081,2752.4,2751.3,8.17677934]
["bitfinex","ETHUSD",1643715105667,7.2594,2752.2,2751.3,8.17677934]
["bitfinex","ETHUSD",1643715105872,7.2594,2752.2,2751.4,1.0]
["bitfinex","ETHUSD",1643715106918,7.2594,2752.2,2751.5,0.90849]
["bitfinex","ETHUSD",1643715108017,7.2594,2752.2,2752.1,0.43246523]
["bitfinex","ETHUSD",1643715109221,7.2594,2752.2,2751.7,0.9085129]
["bitfinex","ETHUSD",1643715109423,0.1816,2752.1,2751.7,0.9085129]
["bitfinex","ETHUSD",1643715109623,7.2594,2752.2,2751.7,0.9085129]
["bitfinex","ETHUSD",1643715110660,7.2594,2752.2,2751.8,0.44855638]
["bitfinex","ETHUSD",1643715112662,0.1816,2752.1,2751.8,0.44855638]
["bitfinex","ETHUSD",1643715112861,1.135,2752.1,2751.8,0.44855638]
["bitfinex","ETHUSD",1643715113730,1.135,2752.1,2751.7,0.40487419]
["bitfinex","ETHUSD",1643715113731,7.2594,2752.0,2751.7,0.40487419]
["bitfinex","ETHUSD",1643715113927,0.1816,2751.9,2751.7,0.40487419]
["bitfinex","ETHUSD",1643715115533,7.441,2752.0,2751.7,0.40487419]
["bitfinex","ETHUSD",1643715115837,7.441,2752.0,2751.1,2.97844]
["bitfinex","ETHUSD",1643715116031,7.441,2752.0,2751.1,1.81724]
["bitfinex","ETHUSD",1643715116238,7.441,2752.0,2751.0,1.817305]
["bitfinex","ETHUSD",1643715116632,0.3,2751.9,2751.0,1.817305]
["bitfinex","ETHUSD",1643715116840,0.3,2751.9,2751.6,0.36600612]
["bitfinex","ETHUSD",1643715116841,0.1817,2751.8,2751.6,0.36600612]
["bitfinex","ETHUSD",1643715117033,0.1817,2751.8,2751.0,1.817305]
["bitfinex","ETHUSD",1643715117270,0.1817,2751.8,2750.8,0.25]
["bitfinex","ETHUSD",1643715117467,0.1817,2751.8,2750.7,5.94324759]
["bitfinex","ETHUSD",1643715117867,0.1817,2751.8,2750.7,5.93324759]
["bitfinex","ETHUSD",1643715118072,0.1817,2751.8,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715118269,7.2594,2751.7,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715118469,0.1817,2751.6,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715118670,7.2594,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715119169,7.5594,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715119768,7.2594,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715123721,7.5594,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715124127,7.2594,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715124327,7.2594,2751.5,2751.4,2.3398514]
["bitfinex","ETHUSD",1643715124328,1.0229984,2751.5,2751.4,2.3398514]
["bitfinex","ETHUSD",1643715124526,1.0229984,2751.5,2751.4,2.8215514]
["bitfinex","ETHUSD",1643715124768,1.0229984,2751.5,2751.4,1.8215514]
["bitfinex","ETHUSD",1643715124974,0.44609891,2751.5,2751.4,3.8215514]
["bitfinex","ETHUSD",1643715125276,0.44609891,2751.5,2751.4,2.3445514]
["bitfinex","ETHUSD",1643715125673,0.44609891,2751.5,2751.4,2.1215514]
["bitfinex","ETHUSD",1643715126574,0.44609891,2751.5,2751.4,0.8215514]
["bitfinex","ETHUSD",1643715126975,0.44609891,2751.5,2751.4,0.80906483]
["bitfinex","ETHUSD",1643715127172,0.44609891,2751.5,2751.4,1.80906483]
["bitfinex","ETHUSD",1643715127374,0.44609891,2751.5,2751.4,0.80906483]
["bitfinex","ETHUSD",1643715127773,0.44609891,2751.5,2751.4,1.80906483]
["bitfinex","ETHUSD",1643715128607,0.44609891,2751.5,2751.4,0.80906483]
["bitfinex","ETHUSD",1643715128807,0.44609891,2751.5,2751.4,0.50906483]
["bitfinex","ETHUSD",1643715129007,0.44609891,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715129412,0.44609891,2751.5,2751.4,0.62736483]
["bitfinex","ETHUSD",1643715133361,0.44609891,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715134160,0.44609891,2751.5,2751.4,0.62736483]
["bitfinex","ETHUSD",1643715134360,0.44609891,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715137313,0.44609891,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715137910,1.98168738,2751.5,2751.4,0.32736483]
["bitfinex","ETHUSD",1643715138913,1.98168738,2751.5,2750.9,1.82955903]
["bitfinex","ETHUSD",1643715139114,0.44609891,2751.5,2750.9,1.82955903]
["bitfinex","ETHUSD",1643715139314,0.44609891,2751.5,2750.8,1.1817]
["bitfinex","ETHUSD",1643715139315,1.5356275,2751.4,2750.8,1.4817]
["bitfinex","ETHUSD",1643715139514,0.44609891,2751.5,2750.8,1.4817]
["bitfinex","ETHUSD",1643715139970,0.44609891,2751.5,2751.1,0.39015865]
["bitfinex","ETHUSD",1643715141874,0.44609891,2751.5,2751.1,0.69015865]
["bitfinex","ETHUSD",1643715142876,0.44609891,2751.5,2751.1,2.68628868]
["bitfinex","ETHUSD",1643715143073,0.44609891,2751.5,2751.1,5.41243408]
["bitfinex","ETHUSD",1643715143274,0.44609891,2751.5,2751.2,1.4817]
["bitfinex","ETHUSD",1643715143519,0.44609891,2751.5,2751.3,2.03002401]
["bitfinex","ETHUSD",1643715144123,0.44609891,2751.5,2751.3,2.93864401]
["bitfinex","ETHUSD",1643715144321,0.44609891,2751.5,2751.3,2.9367862]
["bitfinex","ETHUSD",1643715144621,0.44609891,2751.5,2751.4,6.37513514]
["bitfinex","ETHUSD",1643715144824,0.44609891,2751.5,2751.4,5.33627]
["bitfinex","ETHUSD",1643715145042,0.44609891,2751.5,2751.4,5.34912259]
["bitfinex","ETHUSD",1643715145425,0.44609891,2751.5,2751.4,6.70719967]
["bitfinex","ETHUSD",1643715145625,0.44609891,2751.5,2751.4,3.55719967]
["bitfinex","ETHUSD",1643715145824,0.44609891,2751.5,2751.4,2.19912259]
["bitfinex","ETHUSD",1643715146829,0.44609891,2751.5,2751.4,4.28548078]
["bitfinex","ETHUSD",1643715147028,0.4448107,2751.5,2751.4,4.28548078]
["bitfinex","ETHUSD",1643715148260,0.4448107,2751.5,2751.4,0.89912259]
["bitfinex","ETHUSD",1643715148463,0.4448107,2751.5,2751.4,0.1817]
["bitfinex","ETHUSD",1643715148662,0.4448107,2751.5,2751.2,2.7254517]
["bitfinex","ETHUSD",1643715149668,0.4448107,2751.5,2751.1,0.908705]
["bitfinex","ETHUSD",1643715150472,0.1817,2751.4,2751.1,0.908705]
["bitfinex","ETHUSD",1643715150672,1.02894886,2751.4,2751.0,0.41435662]
["bitfinex","ETHUSD",1643715150868,0.1817,2751.4,2751.0,0.41435662]
["bitfinex","ETHUSD",1643715151323,0.1817,2751.4,2750.9,1.8175791]
["bitfinex","ETHUSD",1643715152525,0.1817,2751.4,2751.0,0.36956161]
["bitfinex","ETHUSD",1643715152927,0.1817,2751.4,2750.9,1.8175791]
["bitfinex","ETHUSD",1643715154127,1.6438335,2751.5,2750.9,1.8175791]
["bitfinex","ETHUSD",1643715154530,0.4448107,2751.5,2750.9,1.8175791]
["bitfinex","ETHUSD",1643715154760,0.4448107,2751.5,2751.0,0.3]
["bitfinex","ETHUSD",1643715155765,0.4448107,2751.5,2751.0,3.19729924]
["bitfinex","ETHUSD",1643715156066,0.4448107,2751.5,2751.1,1.0]
["bitfinex","ETHUSD",1643715156668,0.4448107,2751.5,2751.0,2.2087847]
["bitfinex","ETHUSD",1643715156866,0.4448107,2751.5,2751.1,0.1817]
["bitfinex","ETHUSD",1643715157365,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715157767,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715157967,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715158170,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715158623,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715158823,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715159621,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715159828,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715160028,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715160231,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715160529,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715160735,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715160935,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715161130,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715162260,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715162460,0.4448107,2751.5,2751.1,2.09039]
["bitfinex","ETHUSD",1643715162860,0.4448107,2751.5,2751.1,1.09039]
["bitfinex","ETHUSD",1643715164067,0.4448107,2751.5,2751.2,0.9086]
["bitfinex","ETHUSD",1643715164264,0.4448107,2751.5,2751.3,0.1817]
["bitfinex","ETHUSD",1643715164465,0.4448107,2751.5,2751.2,0.4817]
["bitfinex","ETHUSD",1643715164665,0.4448107,2751.5,2751.3,0.90864]
["bitfinex","ETHUSD",1643715165272,0.4448107,2751.5,2751.4,0.39482835]
["bitfinex","ETHUSD",1643715165569,0.4448107,2751.5,2751.4,0.48661335]
["bitfinex","ETHUSD",1643715165775,0.1817,2752.2,2751.4,0.78661335]
["bitfinex","ETHUSD",1643715166034,0.68560686,2752.6,2751.8,0.90839]
["bitfinex","ETHUSD",1643715166035,0.1816,2752.6,2751.8,0.90839]
["bitfinex","ETHUSD",1643715166227,1.53524463,2752.5,2752.0,0.091785]
["bitfinex","ETHUSD",1643715166424,0.68560686,2753.2,2752.2,0.091785]
["bitfinex","ETHUSD",1643715166624,0.68560686,2753.0,2752.2,0.091785]
["bitfinex","ETHUSD",1643715166825,0.73719354,2752.8,2752.5,0.091785]
["bitfinex","ETHUSD",1643715167025,1.53511998,2752.7,2752.5,0.091785]
["bitfinex","ETHUSD",1643715167225,0.1816,2752.6,2752.5,0.091785]
["bitfinex","ETHUSD",1643715167433,1.71671998,2752.6,2752.5,0.091785]
["bitfinex","ETHUSD",1643715167627,1.53511998,2752.6,2752.5,0.091785]
["bitfinex","ETHUSD",1643715167825,11.0922,2753.2,2752.5,0.091785]
["bitfinex","ETHUSD",1643715167826,1.53511998,2752.8,2752.5,0.091785]
["bitfinex","ETHUSD",1643715168028,1.71671998,2752.7,2752.5,0.091785]
["bitfinex","ETHUSD",1643715168231,1.53511998,2752.6,2752.5,0.091785]
["bitfinex","ETHUSD",1643715168535,1.71671998,2752.6,2752.5,0.091785]
["bitfinex","ETHUSD",1643715169331,1.53511998,2752.6,2752.5,0.091785]
["bitfinex","ETHUSD",1643715169989,1.53511998,2753.0,2752.5,0.091785]
["bitfinex","ETHUSD",1643715170189,0.87357995,2752.6,2751.9,1.8169319]
["bitfinex","ETHUSD",1643715170387,1.71671998,2752.5,2751.9,1.8269319]
["bitfinex","ETHUSD",1643715170585,1.53511998,2752.4,2751.9,1.8269319]
["bitfinex","ETHUSD",1643715170786,0.1816,2752.3,2751.4,2.368]
["bitfinex","ETHUSD",1643715170987,1.53511998,2752.2,2752.0,0.41824657]
["bitfinex","ETHUSD",1643715171586,0.1816,2752.5,2752.0,0.71824657]
["bitfinex","ETHUSD",1643715171788,1.53527367,2752.4,2752.0,0.71824657]
["bitfinex","ETHUSD",1643715171986,1.53527367,2752.4,2752.0,0.3]
["bitfinex","ETHUSD",1643715172187,1.53527367,2752.4,2751.8,1.9986985]
["bitfinex","ETHUSD",1643715172188,1.53527367,2752.3,2751.8,2.2986985]
["bitfinex","ETHUSD",1643715172387,1.53527367,2752.2,2751.8,3.1170985]
["bitfinex","ETHUSD",1643715172686,0.1816,2752.6,2751.8,2.1170985]
["bitfinex","ETHUSD",1643715172887,1.53526287,2752.5,2752.2,0.36897816]
["bitfinex","ETHUSD",1643715173086,1.83526287,2752.5,2751.8,3.1170985]
["bitfinex","ETHUSD",1643715173287,1.53526287,2752.4,2751.8,1.8170985]
["bitfinex","ETHUSD",1643715173534,0.1816,2752.3,2751.5,0.01]
["bitfinex","ETHUSD",1643715173738,1.83526287,2752.2,2751.5,0.01]
["bitfinex","ETHUSD",1643715173934,1.83526287,2752.2,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715173935,0.31937049,2751.9,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715174133,0.3,2752.2,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715174134,1.71696287,2751.8,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715174336,1.53526287,2751.7,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715174535,0.1817,2751.9,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715174734,1.53550673,2751.8,2751.2,0.1817]
["bitfinex","ETHUSD",1643715174939,1.53550673,2751.8,2751.1,0.37763412]
["bitfinex","ETHUSD",1643715175138,1.53550673,2751.8,2751.1,0.67763412]
["bitfinex","ETHUSD",1643715175638,0.4817,2751.9,2751.1,0.67763412]
["bitfinex","ETHUSD",1643715175839,0.1817,2751.9,2751.2,0.1817]
["bitfinex","ETHUSD",1643715176039,0.1817,2751.9,2751.2,1.9991]
["bitfinex","ETHUSD",1643715176246,0.1817,2751.9,2751.2,2.9991]
["bitfinex","ETHUSD",1643715176442,0.1817,2751.9,2751.2,2.2991]
["bitfinex","ETHUSD",1643715176642,0.1817,2751.9,2751.2,3.2991]
["bitfinex","ETHUSD",1643715176843,0.1817,2752.1,2751.2,3.2991]
["bitfinex","ETHUSD",1643715177047,1.5354264,2752.0,2751.2,3.2991]
["bitfinex","ETHUSD",1643715177670,2.44259992,2752.0,2751.2,3.2991]
["bitfinex","ETHUSD",1643715177871,1.5354264,2751.9,2751.2,3.2991]
["bitfinex","ETHUSD",1643715179173,1.7171264,2751.9,2751.2,2.2991]
["bitfinex","ETHUSD",1643715179374,1.5354264,2751.8,2751.2,2.2991]
["bitfinex","ETHUSD",1643715179575,1.5354264,2751.8,2751.2,2.1174]
["bitfinex","ETHUSD",1643715180276,0.1817,2751.9,2751.2,4.02611]
["bitfinex","ETHUSD",1643715180477,1.53547482,2751.8,2751.2,4.93481]
["bitfinex","ETHUSD",1643715180676,0.1817,2752.1,2751.2,4.93481]
["bitfinex","ETHUSD",1643715180877,1.53546718,2752.0,2751.2,4.93481]
["bitfinex","ETHUSD",1643715181116,0.1817,2751.9,2751.2,4.93481]
["bitfinex","ETHUSD",1643715181315,1.53546718,2751.8,2751.2,4.93481]
["bitfinex","ETHUSD",1643715181522,0.1817,2752.1,2751.7,0.39024529]
["bitfinex","ETHUSD",1643715181716,1.53542414,2752.0,2751.7,1.29892189]
["bitfinex","ETHUSD",1643715182017,1.53542414,2752.0,2751.7,0.9086766]
["bitfinex","ETHUSD",1643715182420,0.1816,2751.9,2751.7,0.9086766]
["bitfinex","ETHUSD",1643715182820,0.1816,2752.1,2751.7,0.9086766]
["bitfinex","ETHUSD",1643715183023,1.53539828,2752.0,2751.7,0.9086766]
["bitfinex","ETHUSD",1643715185582,1.53539828,2752.0,2751.8,0.40656369]
["bitfinex","ETHUSD",1643715186391,1.2344,2752.3,2751.9,1.97372429]
["bitfinex","ETHUSD",1643715186591,1.415,2752.6,2751.9,1.97372429]
["bitfinex","ETHUSD",1643715186790,1.53522148,2752.5,2751.9,3.07014681]
["bitfinex","ETHUSD",1643715186989,1.53522148,2752.5,2751.9,1.90842]
["bitfinex","ETHUSD",1643715187187,1.53522148,2752.5,2751.9,2.20842]
["bitfinex","ETHUSD",1643715187790,1.53522148,2752.5,2752.0,0.90845]
["bitfinex","ETHUSD",1643715187988,1.53522148,2752.5,2752.1,1.9983992]
["bitfinex","ETHUSD",1643715188191,3.2036,2752.8,2752.1,2.2983992]
["bitfinex","ETHUSD",1643715188192,1.53522148,2752.7,2752.1,2.2983992]
["bitfinex","ETHUSD",1643715188387,1.53522148,2752.7,2752.1,4.259638]
["bitfinex","ETHUSD",1643715188624,1.53522148,2752.7,2752.1,5.259638]
["bitfinex","ETHUSD",1643715188826,1.53522148,2752.7,2752.1,3.2983992]
["bitfinex","ETHUSD",1643715189225,1.53522148,2752.7,2752.5,0.32376462]
["bitfinex","ETHUSD",1643715189625,1.53522148,2752.7,2752.5,0.62376462]
["bitfinex","ETHUSD",1643715190027,0.1816,2753.0,2752.5,0.62376462]
["bitfinex","ETHUSD",1643715190028,4.1397,2753.1,2752.5,0.62376462]
["bitfinex","ETHUSD",1643715190228,1.53497455,2753.0,2752.5,1.53214322]
["bitfinex","ETHUSD",1643715190429,1.53497455,2752.9,2752.5,1.71374322]
["bitfinex","ETHUSD",1643715190627,2.10381494,2753.3,2752.5,1.80536462]
["bitfinex","ETHUSD",1643715190827,1.53495764,2753.2,2752.5,0.62376462]
["bitfinex","ETHUSD",1643715191329,1.71655764,2753.2,2752.5,0.62376462]
["bitfinex","ETHUSD",1643715191527,1.53495764,2753.1,2752.5,0.62376462]
["bitfinex","ETHUSD",1643715191927,1.53495764,2753.1,2752.6,0.9082441]
["bitfinex","ETHUSD",1643715192128,1.53495764,2753.1,2752.7,0.3]
["bitfinex","ETHUSD",1643715192777,1.53367094,2753.1,2752.7,0.3]
["bitfinex","ETHUSD",1643715193783,1.53367094,2753.1,2752.6,1.8164941]
["bitfinex","ETHUSD",1643715194282,0.1816,2753.5,2752.8,1.8163365]
["bitfinex","ETHUSD",1643715194980,1.0320314,2753.5,2752.8,1.8163365]
["bitfinex","ETHUSD",1643715195180,0.8504314,2753.5,2752.9,0.1816]
["bitfinex","ETHUSD",1643715196414,0.8504314,2753.5,2752.9,0.56553488]
["bitfinex","ETHUSD",1643715197015,0.8504314,2753.5,2753.0,0.9081182]
["bitfinex","ETHUSD",1643715197716,0.1816,2753.4,2753.0,0.9081182]
["bitfinex","ETHUSD",1643715198115,0.1816,2753.4,2752.7,0.9081879]
["bitfinex","ETHUSD",1643715198719,0.1816,2753.4,2752.6,3.43837826]
["bitfinex","ETHUSD",1643715199018,0.1816,2753.4,2752.5,0.01]
["bitfinex","ETHUSD",1643715199220,0.6361944,2753.3,2752.2,0.11517293]
["bitfinex","ETHUSD",1643715199422,1.4046,2753.2,2752.2,0.11517293]
["bitfinex","ETHUSD",1643715199618,0.523,2753.1,2752.2,0.11517293]
["bitfinex","ETHUSD",1643715199871,0.1816,2753.0,2752.2,0.11517293]
["bitfinex","ETHUSD",1643715200073,0.89262277,2752.4,2752.2,0.11517293]
["bitfinex","ETHUSD",1643715200272,0.89262277,2752.4,2751.6,0.90855]
["bitfinex","ETHUSD",1643715200273,2.7816,2752.3,2751.6,0.1816]
["bitfinex","ETHUSD",1643715200483,2.7816,2752.3,2751.5,0.01]
["bitfinex","ETHUSD",1643715200677,2.7816,2752.3,2751.3,0.25]
["bitfinex","ETHUSD",1643715200877,0.1816,2752.3,2751.4,0.1816]
["bitfinex","ETHUSD",1643715201076,0.1816,2752.3,2751.3,0.44029209]
["bitfinex","ETHUSD",1643715201277,0.1816,2752.3,2750.8,2.1917]
["bitfinex","ETHUSD",1643715201278,0.69189462,2751.9,2750.8,2.1917]
["bitfinex","ETHUSD",1643715201477,0.69189462,2751.9,2750.9,1.81734]
["bitfinex","ETHUSD",1643715201876,0.69189462,2751.9,2750.9,1.99891]
["bitfinex","ETHUSD",1643715202081,0.69189462,2751.9,2751.1,0.90868]
["bitfinex","ETHUSD",1643715202276,0.69189462,2751.9,2751.3,0.31564891]
["bitfinex","ETHUSD",1643715202678,1.3471,2752.2,2751.3,0.31564891]
["bitfinex","ETHUSD",1643715202878,1.3471,2752.2,2751.3,0.31438361]
["bitfinex","ETHUSD",1643715203720,0.7920989,2751.7,2751.1,0.90868]
["bitfinex","ETHUSD",1643715204023,0.7920989,2751.7,2751.2,0.1817]
["bitfinex","ETHUSD",1643715204628,0.7920989,2751.7,2751.1,0.57791006]
["bitfinex","ETHUSD",1643715205026,0.7920989,2751.7,2751.1,0.1817]
["bitfinex","ETHUSD",1643715205425,0.7920989,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643715206026,1.0920989,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643715206225,0.41486777,2751.4,2751.0,0.1817]
["bitfinex","ETHUSD",1643715206427,1.0920989,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643715206827,0.7920989,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643715207479,0.43715303,2751.6,2751.0,0.1817]
["bitfinex","ETHUSD",1643715208080,1.0920989,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643715208280,1.2737989,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643715209487,1.2737989,2751.7,2750.8,0.1817]
["bitfinex","ETHUSD",1643715209687,1.2737989,2751.7,2750.8,1.09051]
["bitfinex","ETHUSD",1643715209990,1.2737989,2751.7,2750.8,2.09051]
["bitfinex","ETHUSD",1643715209991,0.7920989,2751.7,2750.8,2.09051]
["bitfinex","ETHUSD",1643715210186,0.7920989,2751.7,2750.8,1.09051]
["bitfinex","ETHUSD",1643715210388,1.09049,2752.1,2750.9,2.00870253]
["bitfinex","ETHUSD",1643715210589,0.1817,2752.1,2751.5,0.39098321]
["bitfinex","ETHUSD",1643715211018,0.1817,2752.1,2751.2,0.90867]
["bitfinex","ETHUSD",1643715211419,0.69423698,2751.9,2751.2,0.90867]
["bitfinex","ETHUSD",1643715211620,0.69423698,2751.9,2751.0,1.1817]
["bitfinex","ETHUSD",1643715211820,0.1817,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643715212026,0.1817,2751.8,2751.0,1.1817]
["bitfinex","ETHUSD",1643715212321,0.1817,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643715212528,0.1817,2751.8,2751.1,0.32674504]
["bitfinex","ETHUSD",1643715212721,0.1817,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643715213623,0.1817,2751.8,2751.0,1.1817]
["bitfinex","ETHUSD",1643715214225,0.1817,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643715214427,0.1817,2751.8,2751.0,1.60678255]
["bitfinex","ETHUSD",1643715215482,0.1817,2751.8,2751.1,0.90872]
["bitfinex","ETHUSD",1643715215683,0.1817,2751.8,2751.1,1.90872]
["bitfinex","ETHUSD",1643715216283,0.1817,2751.8,2751.5,0.43738587]
["bitfinex","ETHUSD",1643715216483,0.3,2751.9,2751.5,0.43738587]
["bitfinex","ETHUSD",1643715216685,0.1817,2752.1,2751.5,0.43738587]
["bitfinex","ETHUSD",1643715216985,1.53555318,2752.0,2751.5,0.43738587]
["bitfinex","ETHUSD",1643715217186,0.1817,2752.1,2751.5,0.43738587]
["bitfinex","ETHUSD",1643715217385,0.95023567,2752.1,2751.3,0.90864]
["bitfinex","ETHUSD",1643715217590,0.95023567,2752.1,2751.0,1.09039]
["bitfinex","ETHUSD",1643715217786,0.95023567,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643715218186,0.95023567,2752.1,2751.0,2.09039]
["bitfinex","ETHUSD",1643715218387,0.95023567,2752.1,2751.5,0.42458084]
["bitfinex","ETHUSD",1643715218629,0.1817,2752.1,2751.5,0.42458084]
["bitfinex","ETHUSD",1643715219431,6.7989,2752.6,2751.5,0.42458084]
["bitfinex","ETHUSD",1643715219432,0.1816,2752.5,2751.6,2.17941312]
["bitfinex","ETHUSD",1643715219630,0.1816,2752.5,2752.1,0.32395658]
["bitfinex","ETHUSD",1643715219631,1.53539426,2752.4,2752.1,0.32395658]
["bitfinex","ETHUSD",1643715219832,3.141,2752.6,2752.1,0.32395658]
["bitfinex","ETHUSD",1643715221233,1.1461,2752.7,2752.1,0.32103958]
["bitfinex","ETHUSD",1643715221434,1.53527364,2752.6,2752.1,0.32103958]
["bitfinex","ETHUSD",1643715221632,3.2234,2752.8,2752.1,0.32103958]
["bitfinex","ETHUSD",1643715221834,1.716871,2752.7,2752.1,0.32103958]
["bitfinex","ETHUSD",1643715222033,0.79219007,2752.8,2752.1,0.32103958]
["bitfinex","ETHUSD",1643715222275,1.53525921,2752.7,2752.1,0.32103958]
["bitfinex","ETHUSD",1643715226123,1.53525921,2752.7,2751.9,4.07529363]
["bitfinex","ETHUSD",1643715226322,1.53525921,2752.7,2751.9,3.96032837]
["bitfinex","ETHUSD",1643715226725,1.53525921,2752.7,2751.9,2.09004]
["bitfinex","ETHUSD",1643715227124,1.53525921,2752.7,2752.0,0.33548381]
["bitfinex","ETHUSD",1643715227325,1.71685921,2752.7,2752.0,0.33548381]
["bitfinex","ETHUSD",1643715227525,0.1816,2753.0,2752.0,0.33548381]
["bitfinex","ETHUSD",1643715227725,1.53525415,2752.9,2752.0,0.33548381]
["bitfinex","ETHUSD",1643715227929,1.09011,2752.8,2752.0,0.33548381]
["bitfinex","ETHUSD",1643715228136,1.53525415,2752.7,2751.7,0.1816]
["bitfinex","ETHUSD",1643715228333,1.53525415,2752.7,2751.6,1.2249]
["bitfinex","ETHUSD",1643715228334,2.20147281,2752.6,2751.6,1.2249]
["bitfinex","ETHUSD",1643715228537,1.53525415,2752.5,2751.6,1.2149]
["bitfinex","ETHUSD",1643715228731,0.1816,2752.4,2751.5,1.19394759]
["bitfinex","ETHUSD",1643715228933,0.1816,2752.4,2751.5,0.19394759]
["bitfinex","ETHUSD",1643715229131,0.1816,2752.4,2751.5,1.19394759]
["bitfinex","ETHUSD",1643715229432,0.74289978,2752.2,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715230503,1.09018,2752.6,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715230709,1.53541196,2752.5,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715230908,0.1816,2752.4,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715231304,0.1816,2752.5,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715231508,1.53540957,2752.4,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715233832,0.1816,2752.3,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715234230,0.1816,2752.4,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715234433,0.1816,2752.5,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715235035,0.55010507,2752.5,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715235855,0.1816,2752.5,2751.6,0.34919825]
["bitfinex","ETHUSD",1643715236036,0.1816,2752.5,2751.6,0.53079825]
["bitfinex","ETHUSD",1643715236236,0.1816,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1643715236237,0.91193612,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1643715236436,0.91193612,2752.1,2751.4,0.1816]
["bitfinex","ETHUSD",1643715237482,0.91193612,2752.1,2751.4,0.50410485]
["bitfinex","ETHUSD",1643715238385,0.93113612,2752.1,2751.4,0.50410485]
["bitfinex","ETHUSD",1643715239787,0.0192,2752.1,2751.4,0.50410485]
["bitfinex","ETHUSD",1643715242441,0.0192,2752.1,2751.4,0.40410485]
["bitfinex","ETHUSD",1643715242641,0.0192,2752.1,2751.9,0.34384773]
["bitfinex","ETHUSD",1643715244444,0.0192,2752.1,2751.4,1.9987445]
["bitfinex","ETHUSD",1643715244883,0.0192,2752.1,2751.4,2.9073445]
["bitfinex","ETHUSD",1643715245182,0.0192,2752.1,2751.5,1.0]
["bitfinex","ETHUSD",1643715245583,0.0192,2752.1,2752.0,0.41819625]
["bitfinex","ETHUSD",1643715245783,0.0192,2752.1,2751.5,1.0]
["bitfinex","ETHUSD",1643715246586,0.0192,2752.1,2751.4,1.81717]
["bitfinex","ETHUSD",1643715247584,0.0192,2752.1,2751.9,0.36806801]
["bitfinex","ETHUSD",1643715255889,0.0192,2752.1,2751.9,0.54966801]
["bitfinex","ETHUSD",1643715256735,0.0192,2752.1,2751.9,1.84966801]
["bitfinex","ETHUSD",1643715258140,0.0192,2752.1,2751.9,2.75804071]
["bitfinex","ETHUSD",1643715258940,0.0192,2752.1,2751.9,1.84966801]
["bitfinex","ETHUSD",1643715259341,0.0192,2752.1,2751.9,0.66806801]
["bitfinex","ETHUSD",1643715265738,0.0192,2752.1,2751.9,0.36806801]
["bitfinex","ETHUSD",1643715266538,0.01828842,2752.1,2751.9,0.36806801]
["bitfinex","ETHUSD",1643715269590,0.01828842,2752.1,2751.9,1.27651801]
["bitfinex","ETHUSD",1643715271432,0.01828842,2752.1,2751.9,0.36806801]
["bitfinex","ETHUSD",1643715271639,0.01828842,2752.1,2751.9,1.27650801]
["bitfinex","ETHUSD",1643715285382,0.01639569,2752.1,2751.9,1.27650801]
["bitfinex","ETHUSD",1643715286227,0.01639569,2752.1,2751.9,2.27650801]
["bitfinex","ETHUSD",1643715287429,0.01639569,2752.1,2751.9,1.36806801]
["bitfinex","ETHUSD",1643715288632,0.01639569,2752.1,2751.9,0.36806801]
["bitfinex","ETHUSD",1643715289332,0.01639569,2752.1,2751.9,1.27651801]
["bitfinex","ETHUSD",1643715290800,0.01639569,2752.1,2751.9,1.57651801]
["bitfinex","ETHUSD",1643715291001,0.01639569,2752.1,2751.9,2.48498071]
["bitfinex","ETHUSD",1643715297786,0.01639569,2752.1,2751.9,3.48498071]
["bitfinex","ETHUSD",1643715297988,0.01639569,2752.1,2752.0,2.59187488]
["bitfinex","ETHUSD",1643715298193,0.01639569,2752.1,2752.0,4.07344488]
["bitfinex","ETHUSD",1643715298391,0.01475613,2752.1,2752.0,4.59644488]
["bitfinex","ETHUSD",1643715299390,0.01475613,2752.1,2752.0,4.00283]
["bitfinex","ETHUSD",1643715299592,0.01475613,2752.1,2752.0,2.70283]
["bitfinex","ETHUSD",1643715299793,0.01475613,2752.1,2752.0,1.99826]
["bitfinex","ETHUSD",1643715301031,0.01475613,2752.1,2752.0,2.77983]
["bitfinex","ETHUSD",1643715304643,0.01475613,2752.1,2752.0,2.59823]
["bitfinex","ETHUSD",1643715305792,0.01475613,2752.1,2752.0,2.77983]
["bitfinex","ETHUSD",1643715306792,0.01475613,2752.1,2752.0,2.59823]
["bitfinex","ETHUSD",1643715307793,0.01475613,2752.1,2752.0,2.89823]
["bitfinex","ETHUSD",1643715307993,0.01475613,2752.1,2752.0,2.59823]
["bitfinex","ETHUSD",1643715308194,0.01475613,2752.1,2752.0,2.89823]
["bitfinex","ETHUSD",1643715309333,0.01475613,2752.1,2752.0,3.42123]
["bitfinex","ETHUSD",1643715309731,2.1816,2753.1,2752.0,3.42123]
["bitfinex","ETHUSD",1643715309937,2.1816,2753.1,2752.5,0.90816]
["bitfinex","ETHUSD",1643715310133,2.1816,2753.1,2752.6,0.32665163]
["bitfinex","ETHUSD",1643715310134,0.1816,2753.1,2752.6,0.32665163]
["bitfinex","ETHUSD",1643715310534,0.13254095,2753.1,2752.6,1.53482543]
["bitfinex","ETHUSD",1643715310937,0.13254095,2753.1,2752.6,2.53482543]
["bitfinex","ETHUSD",1643715311936,0.13254095,2753.1,2752.6,3.44299543]
["bitfinex","ETHUSD",1643715312138,0.13254095,2753.1,2752.7,0.90817]
["bitfinex","ETHUSD",1643715312392,6.2936,2753.2,2752.7,0.90817]
["bitfinex","ETHUSD",1643715312393,3.1094,2753.2,2752.7,0.90817]
["bitfinex","ETHUSD",1643715312592,0.1816,2753.1,2752.8,1.8163302]
["bitfinex","ETHUSD",1643715312793,0.1816,2753.2,2752.9,0.3]
["bitfinex","ETHUSD",1643715313392,0.1816,2753.2,2752.9,1.20813]
["bitfinex","ETHUSD",1643715313593,1.3397,2754.0,2752.9,0.3]
["bitfinex","ETHUSD",1643715313797,1.53483869,2753.9,2752.9,1.3]
["bitfinex","ETHUSD",1643715313995,0.1814,2753.8,2752.9,0.3]
["bitfinex","ETHUSD",1643715314192,1.53483869,2753.7,2752.9,2.2081286]
["bitfinex","ETHUSD",1643715314404,0.1816,2753.6,2753.0,0.32347526]
["bitfinex","ETHUSD",1643715314598,0.1816,2753.6,2753.0,2.13959606]
["bitfinex","ETHUSD",1643715314799,0.1816,2753.6,2753.1,0.90805]
["bitfinex","ETHUSD",1643715315002,1.53483869,2753.5,2753.1,0.9080604]
["bitfinex","ETHUSD",1643715315201,1.53483869,2753.5,2753.1,1.9080604]
["bitfinex","ETHUSD",1643715315400,1.53483869,2753.4,2753.1,1.9080604]
["bitfinex","ETHUSD",1643715315602,1.53483869,2753.6,2753.1,1.9080604]
["bitfinex","ETHUSD",1643715315802,0.1814,2753.5,2753.1,1.9080604]
["bitfinex","ETHUSD",1643715316038,1.99113125,2753.8,2752.8,0.01]
["bitfinex","ETHUSD",1643715316039,0.3,2753.6,2752.8,0.01]
["bitfinex","ETHUSD",1643715316245,0.1816,2753.7,2752.8,0.01]
["bitfinex","ETHUSD",1643715316246,1.71659898,2753.5,2752.8,0.01]
["bitfinex","ETHUSD",1643715316447,1.53499898,2753.4,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715316645,1.71659898,2753.3,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715316843,1.53499898,2753.2,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715317043,1.53499898,2753.1,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715317243,0.1816,2753.0,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715317444,0.1816,2753.5,2753.3,0.31910633]
["bitfinex","ETHUSD",1643715317643,1.5350201,2753.4,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715317845,0.1816,2753.3,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715318043,1.5350201,2753.2,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715318244,0.1816,2753.1,2753.0,0.37669089]
["bitfinex","ETHUSD",1643715318443,1.5350201,2753.1,2753.0,0.37669089]
["bitfinex","ETHUSD",1643715318644,1.5350201,2753.1,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715318845,1.4593,2753.7,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715318846,2.20937777,2753.6,2752.7,1.8164223]
["bitfinex","ETHUSD",1643715319048,1.53496029,2753.5,2752.6,1.0]
["bitfinex","ETHUSD",1643715319247,0.1816,2753.4,2752.5,3.05097934]
["bitfinex","ETHUSD",1643715319548,1.53496029,2753.3,2752.5,3.05097934]
["bitfinex","ETHUSD",1643715319987,1.53496029,2753.2,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715320189,1.53496029,2753.1,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715320587,0.1816,2753.3,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715320790,1.53494529,2753.2,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715320991,0.1816,2753.1,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715321388,0.1816,2753.3,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715321594,1.53493774,2753.2,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715322590,1.53493774,2753.1,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715322790,0.1816,2753.5,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715322993,1.5349658,2753.4,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715323846,1.8349658,2753.4,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715324046,1.5349658,2753.3,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715325044,1.5349658,2753.2,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715325245,1.5349658,2753.1,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715325445,1.5349658,2753.0,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715325645,0.1816,2753.5,2752.8,0.38586693]
["bitfinex","ETHUSD",1643715325845,1.53496874,2753.4,2752.7,0.9082737]
["bitfinex","ETHUSD",1643715326050,2.06188925,2753.3,2752.6,0.1816]
["bitfinex","ETHUSD",1643715326248,1.71656874,2753.2,2752.5,1.8265216]
["bitfinex","ETHUSD",1643715326446,1.53496874,2753.1,2752.5,1.8165216]
["bitfinex","ETHUSD",1643715326647,0.1816,2753.0,2752.5,1.8165216]
["bitfinex","ETHUSD",1643715326850,1.53496874,2752.9,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715327302,1.53496874,2752.8,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715327495,1.53496874,2753.1,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715327695,1.53496874,2753.0,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715327895,1.53496874,2752.9,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715328096,1.53496874,2752.8,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715328297,1.53496874,2752.7,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715328496,2.1903,2753.2,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715328697,1.53510015,2753.1,2752.5,2.26618057]
["bitfinex","ETHUSD",1643715328900,1.53510015,2753.1,2752.5,3.17443637]
["bitfinex","ETHUSD",1643715329299,1.53510015,2753.1,2752.5,2.7247774]
["bitfinex","ETHUSD",1643715330701,1.53510015,2753.1,2752.8,0.3827858]
["bitfinex","ETHUSD",1643715331035,1.53510015,2753.1,2752.6,0.90826]
["bitfinex","ETHUSD",1643715332439,1.53510015,2753.1,2752.5,1.8165216]
["bitfinex","ETHUSD",1643715332740,1.83510015,2753.1,2752.5,1.8165216]
["bitfinex","ETHUSD",1643715332940,1.53510015,2753.0,2752.3,0.01]
["bitfinex","ETHUSD",1643715333142,1.53510015,2753.0,2752.2,1.81662]
["bitfinex","ETHUSD",1643715333941,1.53510015,2753.0,2752.4,0.41860698]
["bitfinex","ETHUSD",1643715334792,1.53510015,2753.0,2752.3,1.8166666]
["bitfinex","ETHUSD",1643715335300,1.11803137,2752.8,2752.1,0.1916]
["bitfinex","ETHUSD",1643715335497,1.53510015,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643715335696,1.53510015,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643715336096,1.53510015,2752.7,2752.1,0.39612346]
["bitfinex","ETHUSD",1643715336703,1.53510015,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643715336898,1.53510015,2752.7,2751.8,1.18491994]
["bitfinex","ETHUSD",1643715336899,1.71670015,2752.7,2751.8,1.18491994]
["bitfinex","ETHUSD",1643715337101,1.53510015,2752.6,2752.0,1.8168198]
["bitfinex","ETHUSD",1643715337300,1.83510015,2752.6,2752.0,1.8168198]
["bitfinex","ETHUSD",1643715337501,1.53510015,2752.5,2752.0,1.8168198]
["bitfinex","ETHUSD",1643715340042,1.53510015,2752.5,2751.8,2.41005471]
["bitfinex","ETHUSD",1643715346244,1.53510015,2752.5,2751.8,1.95516737]
["bitfinex","ETHUSD",1643715346435,3.52201114,2752.5,2751.8,1.8169674]
["bitfinex","ETHUSD",1643715346635,1.53382834,2752.4,2751.8,1.8169674]
["bitfinex","ETHUSD",1643715346835,2.29026046,2752.7,2751.8,1.8169674]
["bitfinex","ETHUSD",1643715347240,2.59026046,2752.7,2751.8,1.8169674]
["bitfinex","ETHUSD",1643715347639,2.59026046,2752.7,2751.9,0.34695721]
["bitfinex","ETHUSD",1643715348841,0.4816,2752.7,2751.9,0.34695721]
["bitfinex","ETHUSD",1643715349044,1.0046,2752.7,2751.9,0.34695721]
["bitfinex","ETHUSD",1643715349242,2.27903726,2752.6,2751.9,0.34695721]
["bitfinex","ETHUSD",1643715349788,2.27903726,2752.6,2751.7,0.1816]
["bitfinex","ETHUSD",1643715349789,0.523,2752.5,2751.7,0.1816]
["bitfinex","ETHUSD",1643715349998,2.20652631,2752.4,2751.7,0.1816]
["bitfinex","ETHUSD",1643715350196,2.72952631,2752.4,2751.7,0.1816]
["bitfinex","ETHUSD",1643715350394,2.47952631,2752.4,2751.9,1.81736]
["bitfinex","ETHUSD",1643715350593,1.99364687,2752.3,2751.9,1.81736]
["bitfinex","ETHUSD",1643715350795,0.00505521,2752.3,2751.9,2.11736]
["bitfinex","ETHUSD",1643715351295,0.00505521,2752.3,2751.9,3.6347182]
["bitfinex","ETHUSD",1643715351494,0.00505521,2752.3,2751.9,1.81736]
["bitfinex","ETHUSD",1643715351697,0.1816,2752.2,2751.9,1.81736]
["bitfinex","ETHUSD",1643715353542,1.09042,2752.2,2751.9,1.81736]
["bitfinex","ETHUSD",1643715357807,0.00505521,2752.3,2751.9,1.66736]
["bitfinex","ETHUSD",1643715359010,0.00505521,2752.3,2751.9,2.26736]
["bitfinex","ETHUSD",1643715359512,1.2357,2752.6,2752.0,1.817191]
["bitfinex","ETHUSD",1643715359713,1.2357,2752.6,2752.1,0.36713097]
["bitfinex","ETHUSD",1643715359913,1.2357,2752.6,2752.1,0.66713097]
["bitfinex","ETHUSD",1643715360113,3.1732,2753.1,2752.1,2.78403097]
["bitfinex","ETHUSD",1643715360318,3.1732,2753.1,2752.2,1.1816]
["bitfinex","ETHUSD",1643715360322,1.1732,2753.1,2752.2,1.1816]
["bitfinex","ETHUSD",1643715360710,1.1732,2753.1,2752.2,1.1316]
["bitfinex","ETHUSD",1643715361155,1.1732,2753.1,2752.8,0.34055564]
["bitfinex","ETHUSD",1643715361355,9.8664,2753.3,2752.8,0.34055564]
["bitfinex","ETHUSD",1643715361356,6.2153,2753.3,2752.8,1.54894564]
["bitfinex","ETHUSD",1643715361557,3.1458,2753.3,2752.8,1.24894564]
["bitfinex","ETHUSD",1643715361858,3.25128313,2753.5,2752.8,1.24894564]
["bitfinex","ETHUSD",1643715363159,0.90844,2753.4,2752.9,0.90841]
["bitfinex","ETHUSD",1643715364258,0.90844,2753.4,2752.8,0.51987272]
["bitfinex","ETHUSD",1643715364459,1.09004,2753.4,2752.8,0.81987272]
["bitfinex","ETHUSD",1643715364660,0.1816,2753.4,2752.8,1.11987272]
["bitfinex","ETHUSD",1643715364918,0.68560686,2753.6,2752.9,0.90841]
["bitfinex","ETHUSD",1643715365122,3.9242,2753.8,2752.9,0.90841]
["bitfinex","ETHUSD",1643715365123,0.68560686,2753.8,2753.0,0.9083394]
["bitfinex","ETHUSD",1643715365322,0.68560686,2753.9,2753.2,1.8161939]
["bitfinex","ETHUSD",1643715365522,0.68560686,2754.0,2753.2,1.8161939]
["bitfinex","ETHUSD",1643715365722,4.89990686,2754.2,2753.9,0.39701227]
["bitfinex","ETHUSD",1643715365919,0.68560686,2754.3,2753.9,1.60509227]
["bitfinex","ETHUSD",1643715366321,0.68560686,2754.3,2753.9,0.90808]
["bitfinex","ETHUSD",1643715366623,0.68560686,2754.1,2753.7,1.81616]
["bitfinex","ETHUSD",1643715366820,1.53482597,2754.0,2753.7,1.81616]
["bitfinex","ETHUSD",1643715367020,1.53482597,2753.9,2753.6,2.1161761]
["bitfinex","ETHUSD",1643715367221,1.53482597,2753.8,2753.7,0.3]
["bitfinex","ETHUSD",1643715367818,1.53482597,2753.8,2753.5,0.90819]
["bitfinex","ETHUSD",1643715368025,1.53482597,2753.7,2753.5,0.90819]
["bitfinex","ETHUSD",1643715368221,1.53482597,2753.6,2753.5,0.90819]
["bitfinex","ETHUSD",1643715368420,1.53482597,2753.9,2753.4,3.96370945]
["bitfinex","ETHUSD",1643715368860,1.53482597,2753.8,2753.4,3.96370945]
["bitfinex","ETHUSD",1643715369064,1.53482597,2753.7,2753.4,3.96370945]
["bitfinex","ETHUSD",1643715369265,1.53482597,2753.6,2753.4,3.96370945]
["bitfinex","ETHUSD",1643715369467,0.68560686,2754.0,2753.5,0.3]
["bitfinex","ETHUSD",1643715369666,2.22048169,2754.0,2753.6,0.908186]
["bitfinex","ETHUSD",1643715369865,1.53487483,2753.9,2753.6,0.908186]
["bitfinex","ETHUSD",1643715370065,1.53487483,2753.8,2753.6,0.908186]
["bitfinex","ETHUSD",1643715370266,1.53486274,2753.7,2753.6,0.908186]
["bitfinex","ETHUSD",1643715370669,1.53486274,2753.7,2753.6,1.208186]
["bitfinex","ETHUSD",1643715370865,1.53486274,2753.7,2753.6,0.908186]
["bitfinex","ETHUSD",1643715371066,1.53486274,2753.7,2753.6,1.208186]
["bitfinex","ETHUSD",1643715371265,1.53486274,2753.7,2753.6,0.908186]
["bitfinex","ETHUSD",1643715371466,1.53486274,2754.0,2753.6,0.908186]
["bitfinex","ETHUSD",1643715371666,1.53486274,2753.9,2753.6,0.908186]
["bitfinex","ETHUSD",1643715371867,1.53486274,2753.8,2753.6,0.908186]
["bitfinex","ETHUSD",1643715372067,1.53486274,2753.7,2753.6,0.908186]
["bitfinex","ETHUSD",1643715372312,1.53486274,2754.0,2753.6,0.908186]
["bitfinex","ETHUSD",1643715372507,1.53486274,2754.0,2753.7,2.7241768]
["bitfinex","ETHUSD",1643715372710,1.53486274,2753.9,2753.7,2.7241768]
["bitfinex","ETHUSD",1643715372906,1.53486274,2753.8,2753.7,2.7241768]
["bitfinex","ETHUSD",1643715373108,1.53486274,2754.1,2753.7,2.7241768]
["bitfinex","ETHUSD",1643715373315,1.53486274,2754.0,2753.7,2.9055768]
["bitfinex","ETHUSD",1643715373508,0.68560686,2754.4,2753.9,3.10451762]
["bitfinex","ETHUSD",1643715373712,1.53467769,2754.3,2753.9,3.10451762]
["bitfinex","ETHUSD",1643715373911,1.53467769,2754.3,2753.9,3.6318549]
["bitfinex","ETHUSD",1643715373912,3.53266965,2754.2,2753.9,3.6318549]
["bitfinex","ETHUSD",1643715374110,1.53467769,2754.1,2753.9,3.6318549]
["bitfinex","ETHUSD",1643715374310,1.53467769,2754.0,2753.9,3.9318549]
["bitfinex","ETHUSD",1643715374707,4.22028455,2754.5,2753.9,3.9318549]
["bitfinex","ETHUSD",1643715374909,1.53467769,2754.5,2753.9,3.9318549]
["bitfinex","ETHUSD",1643715375108,1.53467769,2754.4,2754.2,0.37923483]
["bitfinex","ETHUSD",1643715375308,2.37279128,2754.6,2754.2,0.37923483]
["bitfinex","ETHUSD",1643715375309,1.53467769,2754.3,2754.2,0.37923483]
["bitfinex","ETHUSD",1643715375510,1.53467769,2754.3,2754.2,1.28710483]
["bitfinex","ETHUSD",1643715375709,0.1814,2754.8,2754.2,0.67923483]
["bitfinex","ETHUSD",1643715375710,1.53467769,2754.5,2754.2,0.67923483]
["bitfinex","ETHUSD",1643715375914,1.53467769,2754.4,2754.2,0.67923483]
["bitfinex","ETHUSD",1643715376171,1.53467769,2754.3,2754.2,1.58709703]
["bitfinex","ETHUSD",1643715376363,1.53467769,2754.7,2754.2,1.58709703]
["bitfinex","ETHUSD",1643715376565,1.2343,2755.1,2754.2,3.64479703]
["bitfinex","ETHUSD",1643715376566,1.53467769,2754.6,2754.2,3.64479703]
["bitfinex","ETHUSD",1643715376761,1.53467769,2754.5,2754.3,1.8153752]
["bitfinex","ETHUSD",1643715376962,1.2343,2755.1,2754.3,1.8153752]
["bitfinex","ETHUSD",1643715377165,1.53439093,2755.0,2754.3,2.8153752]
["bitfinex","ETHUSD",1643715377367,1.53439093,2755.0,2754.8,0.3969798]
["bitfinex","ETHUSD",1643715377568,4.11762462,2755.4,2754.8,1.3046498]
["bitfinex","ETHUSD",1643715377569,1.53439093,2754.9,2754.8,1.3046498]
["bitfinex","ETHUSD",1643715377969,1.53439093,2755.5,2754.8,1.3046498]
["bitfinex","ETHUSD",1643715378267,1.53439093,2755.4,2754.8,1.3046498]
["bitfinex","ETHUSD",1643715378470,1.53439093,2755.3,2754.8,0.90767]
["bitfinex","ETHUSD",1643715378667,1.53439093,2755.2,2754.9,0.9075]
["bitfinex","ETHUSD",1643715378868,1.53439093,2755.1,2755.0,1.81514]
["bitfinex","ETHUSD",1643715379069,1.53439093,2755.5,2755.0,1.81514]
["bitfinex","ETHUSD",1643715379268,1.53439093,2755.4,2755.0,3.6301015]
["bitfinex","ETHUSD",1643715379469,2.2901468,2756.0,2755.1,0.40937255]
["bitfinex","ETHUSD",1643715379470,0.68560686,2756.0,2755.1,0.40937255]
["bitfinex","ETHUSD",1643715379670,1.53401553,2756.0,2755.2,0.90736]
["bitfinex","ETHUSD",1643715379916,2.30564161,2756.0,2755.2,0.90736]
["bitfinex","ETHUSD",1643715380115,1.53401553,2755.9,2755.2,0.90736]
["bitfinex","ETHUSD",1643715380317,1.53401553,2755.9,2755.2,3.76147433]
["bitfinex","ETHUSD",1643715380516,0.68560686,2756.2,2755.2,0.90736]
["bitfinex","ETHUSD",1643715380517,1.53401553,2755.8,2755.2,0.90736]
["bitfinex","ETHUSD",1643715380718,1.53401553,2755.7,2755.5,1.81462]
["bitfinex","ETHUSD",1643715380921,0.9125199,2756.5,2755.5,1.81462]
["bitfinex","ETHUSD",1643715380922,0.1814,2756.4,2755.5,1.81462]
["bitfinex","ETHUSD",1643715381124,1.53386657,2756.3,2755.5,2.81462]
["bitfinex","ETHUSD",1643715381319,1.53386657,2756.3,2755.6,0.1814]
["bitfinex","ETHUSD",1643715381519,1.53386657,2756.2,2756.0,0.33637962]
["bitfinex","ETHUSD",1643715381720,1.53386657,2756.1,2756.0,1.24358962]
["bitfinex","ETHUSD",1643715381922,0.86680686,2756.8,2756.0,1.24358322]
["bitfinex","ETHUSD",1643715382118,4.18161202,2757.2,2756.0,1.24358322]
["bitfinex","ETHUSD",1643715382119,1.53367093,2756.7,2756.0,1.24358322]
["bitfinex","ETHUSD",1643715382317,1.53367093,2756.9,2756.1,0.1813]
["bitfinex","ETHUSD",1643715382517,1.53367093,2756.8,2756.0,1.42478322]
["bitfinex","ETHUSD",1643715382718,1.53367093,2756.7,2756.0,1.24358322]
["bitfinex","ETHUSD",1643715382917,1.53367093,2756.6,2756.0,2.15066322]
["bitfinex","ETHUSD",1643715383222,0.61681155,2756.9,2756.0,2.15066322]
["bitfinex","ETHUSD",1643715383223,1.53367093,2756.5,2756.1,1.81415]
["bitfinex","ETHUSD",1643715383420,0.1812,2756.9,2756.1,1.81415]
["bitfinex","ETHUSD",1643715383421,1.53367093,2756.4,2756.1,1.81415]
["bitfinex","ETHUSD",1643715383671,0.1812,2756.9,2756.1,1.81415]
["bitfinex","ETHUSD",1643715383864,0.1812,2757.0,2756.1,1.81415]
["bitfinex","ETHUSD",1643715384067,1.5336194,2756.9,2756.1,1.81415]
["bitfinex","ETHUSD",1643715384266,0.1812,2756.8,2756.1,0.17829765]
["bitfinex","ETHUSD",1643715384467,1.5336194,2756.7,2756.1,0.17829765]
["bitfinex","ETHUSD",1643715384869,1.5336194,2756.6,2756.1,0.17829765]
["bitfinex","ETHUSD",1643715385068,0.1812,2756.9,2756.1,0.17829765]
["bitfinex","ETHUSD",1643715385269,1.53355711,2756.8,2756.1,0.17829765]
["bitfinex","ETHUSD",1643715386173,1.53355711,2756.8,2756.1,1.08532765]
["bitfinex","ETHUSD",1643715386371,1.53355711,2756.8,2756.1,2.26652765]
["bitfinex","ETHUSD",1643715386573,1.53355711,2756.7,2756.1,2.26652765]
["bitfinex","ETHUSD",1643715386771,0.1812,2757.2,2756.5,0.3503129]
["bitfinex","ETHUSD",1643715386971,0.1812,2757.2,2756.4,0.9070273]
["bitfinex","ETHUSD",1643715386972,1.53343242,2757.1,2756.4,0.9070273]
["bitfinex","ETHUSD",1643715387174,1.53343242,2757.1,2756.5,1.81398]
["bitfinex","ETHUSD",1643715387417,0.1812,2757.3,2756.5,1.81398]
["bitfinex","ETHUSD",1643715387418,1.53343242,2757.0,2756.5,1.81398]
["bitfinex","ETHUSD",1643715387616,0.1812,2757.3,2756.5,1.81398]
["bitfinex","ETHUSD",1643715387815,1.53341347,2757.2,2756.5,1.81398]
["bitfinex","ETHUSD",1643715388825,0.1812,2757.3,2756.5,1.81398]
["bitfinex","ETHUSD",1643715389621,0.98162807,2757.3,2756.5,1.81398]
["bitfinex","ETHUSD",1643715389823,0.98162807,2757.3,2756.2,0.1812]
["bitfinex","ETHUSD",1643715389824,4.23983784,2757.2,2756.2,0.1812]
["bitfinex","ETHUSD",1643715390027,1.71456924,2757.1,2756.2,0.1812]
["bitfinex","ETHUSD",1643715390225,4.465125,2757.0,2756.2,0.1812]
["bitfinex","ETHUSD",1643715390421,0.1812,2756.9,2755.6,0.9073388]
["bitfinex","ETHUSD",1643715390625,0.99999999,2756.7,2755.6,0.9073388]
["bitfinex","ETHUSD",1643715390828,2.23756924,2756.9,2755.4,0.01]
["bitfinex","ETHUSD",1643715390829,0.40967974,2755.7,2755.4,0.01]
["bitfinex","ETHUSD",1643715391068,0.7044,2755.6,2755.4,0.01]
["bitfinex","ETHUSD",1643715391268,7.9625,2755.6,2754.7,1.8151]
["bitfinex","ETHUSD",1643715391471,0.88630507,2755.4,2754.7,1.8151]
["bitfinex","ETHUSD",1643715391666,7.2581,2755.6,2754.7,3.6302177]
["bitfinex","ETHUSD",1643715391866,7.2581,2755.6,2754.9,0.90751]
["bitfinex","ETHUSD",1643715392066,7.2581,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643715392270,7.2581,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643715392667,7.64839512,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643715392867,7.2581,2755.6,2755.1,0.9074627]
["bitfinex","ETHUSD",1643715396625,7.2581,2755.6,2755.0,3.29623]
["bitfinex","ETHUSD",1643715396824,7.2581,2755.6,2755.0,2.11483]
["bitfinex","ETHUSD",1643715397024,7.2581,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643715397229,1.991173,2755.5,2754.9,0.1814]
["bitfinex","ETHUSD",1643715397428,1.991173,2755.5,2754.8,0.01]
["bitfinex","ETHUSD",1643715397429,0.523,2755.4,2754.8,0.01]
["bitfinex","ETHUSD",1643715397625,0.523,2755.4,2754.4,0.1814]
["bitfinex","ETHUSD",1643715397626,2.46901408,2755.3,2754.4,0.1814]
["bitfinex","ETHUSD",1643715397827,0.7044,2755.2,2754.3,0.1814]
["bitfinex","ETHUSD",1643715398126,0.7044,2755.2,2754.2,0.1814]
["bitfinex","ETHUSD",1643715398127,0.76348832,2754.5,2754.2,0.1814]
["bitfinex","ETHUSD",1643715398765,0.76348832,2754.5,2754.1,0.1814]
["bitfinex","ETHUSD",1643715399171,0.1814,2755.0,2754.1,0.1814]
["bitfinex","ETHUSD",1643715400171,0.1814,2755.0,2754.1,0.4814]
["bitfinex","ETHUSD",1643715400669,0.73917083,2754.5,2754.1,0.4814]
["bitfinex","ETHUSD",1643715400870,0.33083255,2754.4,2754.1,0.4814]
["bitfinex","ETHUSD",1643715401471,0.73917083,2754.5,2754.1,0.4814]
["bitfinex","ETHUSD",1643715401778,0.73917083,2754.5,2754.1,0.3]
["bitfinex","ETHUSD",1643715402171,1.99289099,2754.4,2754.0,0.1814]
["bitfinex","ETHUSD",1643715402423,2.51589099,2754.4,2753.9,0.6]
["bitfinex","ETHUSD",1643715402627,2.51589099,2754.4,2753.8,0.01]
["bitfinex","ETHUSD",1643715402628,0.33721214,2754.2,2753.8,0.01]
["bitfinex","ETHUSD",1643715402825,0.33721214,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643715403028,2.14380165,2754.1,2753.1,0.1814]
["bitfinex","ETHUSD",1643715403328,0.33721214,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643715403621,0.51861214,2754.2,2753.3,0.43070574]
["bitfinex","ETHUSD",1643715403822,0.33721214,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643715404025,0.86021214,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643715404430,0.33721214,2754.2,2753.3,0.90797]
["bitfinex","ETHUSD",1643715404625,1.26217083,2754.5,2753.3,0.90797]
["bitfinex","ETHUSD",1643715405226,0.523,2754.5,2753.3,0.90797]
["bitfinex","ETHUSD",1643715405531,7.8903,2754.9,2754.3,0.41784944]
["bitfinex","ETHUSD",1643715405532,0.1814,2754.9,2754.3,0.41784944]
["bitfinex","ETHUSD",1643715405729,0.34878439,2755.2,2754.3,0.3]
["bitfinex","ETHUSD",1643715406183,0.34771622,2755.2,2753.7,0.25]
["bitfinex","ETHUSD",1643715406381,0.73824089,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643715406781,0.44664243,2754.7,2754.1,0.90769]
["bitfinex","ETHUSD",1643715407180,0.44664243,2754.7,2754.2,0.3]
["bitfinex","ETHUSD",1643715407379,0.73824089,2754.8,2754.2,0.3]
["bitfinex","ETHUSD",1643715408383,1.08695126,2754.8,2754.2,0.3]
["bitfinex","ETHUSD",1643715408580,1.08695126,2754.8,2754.2,1.3]
["bitfinex","ETHUSD",1643715408784,0.1814,2755.2,2754.2,0.3]
["bitfinex","ETHUSD",1643715409084,1.53417548,2755.1,2754.2,0.3]
["bitfinex","ETHUSD",1643715409282,2.362179,2755.0,2754.2,0.3]
["bitfinex","ETHUSD",1643715409681,0.1814,2755.0,2753.9,1.01]
["bitfinex","ETHUSD",1643715409913,0.1814,2755.1,2753.9,0.61]
["bitfinex","ETHUSD",1643715410117,1.53424423,2755.0,2753.9,1.6]
["bitfinex","ETHUSD",1643715410314,2.22899011,2754.9,2753.9,0.6]
["bitfinex","ETHUSD",1643715410714,2.62579208,2755.2,2753.9,0.6]
["bitfinex","ETHUSD",1643715410914,1.53425688,2755.1,2753.9,0.6]
["bitfinex","ETHUSD",1643715411115,2.23481792,2755.0,2753.9,1.50776]
["bitfinex","ETHUSD",1643715411316,0.78743066,2754.7,2753.9,1.50776]
["bitfinex","ETHUSD",1643715411913,0.4334135,2754.5,2753.9,1.50776]
["bitfinex","ETHUSD",1643715412117,0.78743066,2754.7,2753.9,1.50776]
["bitfinex","ETHUSD",1643715412814,0.78743066,2754.7,2753.9,1.20776]
["bitfinex","ETHUSD",1643715413214,0.39542682,2754.5,2753.9,1.20776]
["bitfinex","ETHUSD",1643715414511,0.78743066,2754.7,2753.9,1.20776]
["bitfinex","ETHUSD",1643715414910,1.53434812,2754.6,2753.9,1.20776]
["bitfinex","ETHUSD",1643715415110,0.78743066,2754.7,2753.9,1.20776]
["bitfinex","ETHUSD",1643715415308,0.78743066,2754.7,2754.0,0.1814]
["bitfinex","ETHUSD",1643715415510,0.3671629,2754.4,2754.0,0.1814]
["bitfinex","ETHUSD",1643715415709,0.78743066,2754.7,2753.9,0.6]
["bitfinex","ETHUSD",1643715416310,0.78743066,2754.7,2754.0,0.90775]
["bitfinex","ETHUSD",1643715416512,0.78743066,2754.7,2754.0,1.08915]
["bitfinex","ETHUSD",1643715416711,0.78743066,2754.7,2754.0,0.90775]
["bitfinex","ETHUSD",1643715416913,0.33922831,2754.8,2754.0,0.90775]
["bitfinex","ETHUSD",1643715417114,1.53427862,2754.7,2754.0,1.24227815]
["bitfinex","ETHUSD",1643715417319,1.53427862,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643715418717,2.32537549,2754.7,2754.0,0.1814]
["bitfinex","ETHUSD",1643715418915,0.79109687,2754.7,2753.9,1.68916]
["bitfinex","ETHUSD",1643715419517,0.79109687,2754.7,2753.9,1.67782864]
["bitfinex","ETHUSD",1643715419717,0.79109687,2754.7,2753.9,1.38916]
["bitfinex","ETHUSD",1643715422567,0.79109687,2754.7,2753.9,1.20776]
["bitfinex","ETHUSD",1643715424176,0.79109687,2754.7,2753.9,1.50776]
["bitfinex","ETHUSD",1643715424670,0.1814,2754.9,2753.9,1.50776]
["bitfinex","ETHUSD",1643715424924,1.53419017,2754.8,2753.9,1.50776]
["bitfinex","ETHUSD",1643715425125,0.1814,2755.0,2754.0,0.90765]
["bitfinex","ETHUSD",1643715425320,0.1814,2755.0,2754.2,0.90765]
["bitfinex","ETHUSD",1643715425522,0.37571872,2755.0,2754.3,0.3]
["bitfinex","ETHUSD",1643715426320,0.92884653,2754.9,2754.3,0.3]
["bitfinex","ETHUSD",1643715426621,1.98880157,2754.9,2754.0,3.72291]
["bitfinex","ETHUSD",1643715426820,2.17020157,2754.9,2754.1,0.3]
["bitfinex","ETHUSD",1643715427121,0.4212259,2754.5,2754.1,0.3]
["bitfinex","ETHUSD",1643715427319,0.4212259,2754.5,2753.9,0.3]
["bitfinex","ETHUSD",1643715427521,2.5454291,2755.1,2753.8,1.7814]
["bitfinex","ETHUSD",1643715427727,0.87901948,2754.7,2753.8,1.7814]
["bitfinex","ETHUSD",1643715428123,0.87901948,2754.7,2754.0,0.90776]
["bitfinex","ETHUSD",1643715428321,0.87901948,2754.7,2754.1,0.3]
["bitfinex","ETHUSD",1643715428564,1.27511934,2754.7,2754.1,0.3]
["bitfinex","ETHUSD",1643715429265,0.1814,2755.1,2754.1,0.3]
["bitfinex","ETHUSD",1643715429567,1.53413373,2755.0,2754.1,0.3]
["bitfinex","ETHUSD",1643715430371,1.53413373,2755.0,2754.3,0.40563247]
["bitfinex","ETHUSD",1643715430568,1.53413373,2755.0,2754.3,0.70563247]
["bitfinex","ETHUSD",1643715430768,1.53413373,2755.0,2754.3,0.40563247]
["bitfinex","ETHUSD",1643715430969,1.53413373,2755.0,2754.3,0.70563247]
["bitfinex","ETHUSD",1643715431172,0.97129304,2755.1,2754.3,0.70563247]
["bitfinex","ETHUSD",1643715431173,0.97129304,2755.1,2754.3,0.40563247]
["bitfinex","ETHUSD",1643715431368,0.97129304,2755.1,2754.3,0.70563247]
["bitfinex","ETHUSD",1643715431569,0.97129304,2755.1,2754.4,0.90761]
["bitfinex","ETHUSD",1643715431969,0.1814,2755.2,2754.4,0.90761]
["bitfinex","ETHUSD",1643715432170,0.1814,2755.2,2754.5,0.90755]
["bitfinex","ETHUSD",1643715433417,1.2237,2755.3,2754.5,0.90755]
["bitfinex","ETHUSD",1643715433620,3.4079,2755.4,2754.5,0.90755]
["bitfinex","ETHUSD",1643715433822,1.53386394,2755.3,2754.5,0.90755]
["bitfinex","ETHUSD",1643715434224,1.53386394,2755.3,2754.5,1.20755]
["bitfinex","ETHUSD",1643715434623,1.53386394,2755.3,2754.8,0.33565925]
["bitfinex","ETHUSD",1643715434829,1.53386394,2755.3,2754.8,2.17981925]
["bitfinex","ETHUSD",1643715435026,1.53386394,2755.5,2754.9,0.3]
["bitfinex","ETHUSD",1643715435223,7.2581,2755.6,2754.9,0.3]
["bitfinex","ETHUSD",1643715435224,1.53370798,2755.4,2754.9,0.3]
["bitfinex","ETHUSD",1643715435425,7.2581,2755.6,2754.9,1.3]
["bitfinex","ETHUSD",1643715435630,1.53368547,2755.5,2755.0,2.0]
["bitfinex","ETHUSD",1643715435830,1.53368547,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643715436061,1.53368547,2755.5,2755.1,0.90725]
["bitfinex","ETHUSD",1643715436261,1.53368547,2755.5,2755.1,2.20725]
["bitfinex","ETHUSD",1643715436664,1.53368547,2755.5,2755.4,0.43897791]
["bitfinex","ETHUSD",1643715436863,7.2581,2755.6,2755.4,3.3090697]
["bitfinex","ETHUSD",1643715437062,7.2581,2755.6,2755.5,2.33843971]
["bitfinex","ETHUSD",1643715437263,7.2581,2755.6,2755.5,4.34943971]
["bitfinex","ETHUSD",1643715437661,7.2581,2755.6,2755.5,2.1924]
["bitfinex","ETHUSD",1643715438465,8.79172577,2755.6,2755.3,0.90716]
["bitfinex","ETHUSD",1643715438663,1.53371249,2755.5,2755.2,0.01]
["bitfinex","ETHUSD",1643715438863,1.71511249,2755.5,2754.8,0.11266522]
["bitfinex","ETHUSD",1643715439064,1.53371249,2755.4,2754.8,0.11266522]
["bitfinex","ETHUSD",1643715439365,1.53371249,2755.4,2754.9,0.3708756]
["bitfinex","ETHUSD",1643715439812,1.53371249,2755.3,2754.9,0.3708756]
["bitfinex","ETHUSD",1643715440017,7.2581,2755.6,2754.9,0.3708756]
["bitfinex","ETHUSD",1643715440318,1.53387075,2755.5,2754.9,0.3708756]
["bitfinex","ETHUSD",1643715441320,1.53387075,2755.5,2754.8,0.11266522]
["bitfinex","ETHUSD",1643715443326,1.53387075,2755.5,2754.6,0.01]
["bitfinex","ETHUSD",1643715443327,0.1814,2755.4,2754.6,0.01]
["bitfinex","ETHUSD",1643715443581,2.05687075,2755.3,2754.1,0.1814]
["bitfinex","ETHUSD",1643715443780,2.05687075,2755.3,2754.0,7.44]
["bitfinex","ETHUSD",1643715443781,1.71527075,2755.2,2754.0,7.44]
["bitfinex","ETHUSD",1643715443977,1.08216197,2754.9,2754.0,7.79800904]
["bitfinex","ETHUSD",1643715444280,1.71527075,2754.8,2754.0,0.35800904]
["bitfinex","ETHUSD",1643715444478,1.53387075,2754.7,2754.0,0.35800904]
["bitfinex","ETHUSD",1643715445083,1.53265296,2754.7,2754.0,0.35800904]
["bitfinex","ETHUSD",1643715445282,1.53265296,2754.7,2754.0,0.65800904]
["bitfinex","ETHUSD",1643715445686,0.1814,2754.8,2754.0,0.65800904]
["bitfinex","ETHUSD",1643715445885,0.1814,2755.1,2754.1,2.90313634]
["bitfinex","ETHUSD",1643715446091,0.1814,2755.1,2754.2,0.3]
["bitfinex","ETHUSD",1643715446288,0.1814,2755.1,2754.7,0.36346114]
["bitfinex","ETHUSD",1643715446589,2.81033897,2755.5,2754.6,0.6901]
["bitfinex","ETHUSD",1643715446590,0.88136237,2755.5,2754.6,0.6901]
["bitfinex","ETHUSD",1643715446785,0.88136237,2755.5,2754.7,0.90745]
["bitfinex","ETHUSD",1643715446985,0.88136237,2755.5,2754.6,1.2901]
["bitfinex","ETHUSD",1643715447412,0.88136237,2755.5,2754.6,0.9901]
["bitfinex","ETHUSD",1643715447613,1.31847218,2755.5,2754.6,0.54960794]
["bitfinex","ETHUSD",1643715447813,1.31847218,2755.5,2754.6,0.32120794]
["bitfinex","ETHUSD",1643715448019,1.31847218,2755.5,2754.6,0.62120794]
["bitfinex","ETHUSD",1643715448020,0.88136237,2755.5,2754.6,0.62120794]
["bitfinex","ETHUSD",1643715448618,0.1814,2755.5,2754.6,0.62120794]
["bitfinex","ETHUSD",1643715448813,0.1814,2755.5,2754.6,0.32120794]
["bitfinex","ETHUSD",1643715449013,17.4203,2755.6,2754.6,0.62120794]
["bitfinex","ETHUSD",1643715449314,17.4203,2755.6,2754.6,1.62120794]
["bitfinex","ETHUSD",1643715449715,17.4203,2755.6,2754.6,3.56877632]
["bitfinex","ETHUSD",1643715450126,18.12490282,2755.6,2754.6,3.56877632]
["bitfinex","ETHUSD",1643715450719,18.12490282,2755.6,2754.6,3.56929954]
["bitfinex","ETHUSD",1643715450920,18.12490282,2755.6,2754.6,3.58957213]
["bitfinex","ETHUSD",1643715451167,18.12490282,2755.6,2754.6,3.58700348]
["bitfinex","ETHUSD",1643715451363,18.12490282,2755.6,2754.6,3.595507]
["bitfinex","ETHUSD",1643715451564,18.12490282,2755.6,2754.6,1.62120794]
["bitfinex","ETHUSD",1643715451965,18.12490282,2755.6,2754.6,1.3]
["bitfinex","ETHUSD",1643715452767,18.12490282,2755.6,2754.8,0.9075]
["bitfinex","ETHUSD",1643715452969,18.12490282,2755.6,2754.6,1.3]
["bitfinex","ETHUSD",1643715453773,18.12490282,2755.6,2754.6,1.6]
["bitfinex","ETHUSD",1643715454913,0.31909876,2755.2,2754.6,1.6]
["bitfinex","ETHUSD",1643715456015,18.12490282,2755.6,2754.6,1.6]
["bitfinex","ETHUSD",1643715456216,18.12490282,2755.6,2754.6,3.55885093]
["bitfinex","ETHUSD",1643715456518,18.12490282,2755.6,2754.8,1.20751]
["bitfinex","ETHUSD",1643715457115,11.29360282,2755.6,2754.8,1.20751]
["bitfinex","ETHUSD",1643715457317,0.40223016,2755.4,2754.8,1.20751]
["bitfinex","ETHUSD",1643715458316,0.40223016,2755.4,2754.7,1.90749]
["bitfinex","ETHUSD",1643715458772,0.40223016,2755.4,2754.7,0.3]
["bitfinex","ETHUSD",1643715459275,0.40223016,2755.4,2754.6,0.6]
["bitfinex","ETHUSD",1643715459672,0.40223016,2755.4,2754.6,1.3]
["bitfinex","ETHUSD",1643715459879,11.29360282,2755.6,2754.6,1.3]
["bitfinex","ETHUSD",1643715460077,11.29360282,2755.6,2754.6,3.29465769]
["bitfinex","ETHUSD",1643715460278,11.29360282,2755.6,2754.8,0.90751]
["bitfinex","ETHUSD",1643715460883,11.29360282,2755.6,2755.0,0.43103039]
["bitfinex","ETHUSD",1643715461086,10.589,2755.6,2755.0,0.43103039]
["bitfinex","ETHUSD",1643715461287,10.589,2755.6,2755.0,1.73103039]
["bitfinex","ETHUSD",1643715461486,10.589,2755.6,2755.0,1.3]
["bitfinex","ETHUSD",1643715461687,10.589,2755.6,2755.0,1.0]
["bitfinex","ETHUSD",1643715461987,11.32651902,2755.6,2754.9,2.46728007]
["bitfinex","ETHUSD",1643715462187,11.32651902,2755.6,2754.9,2.76728007]
["bitfinex","ETHUSD",1643715462415,11.32651902,2755.6,2755.0,1.0]
["bitfinex","ETHUSD",1643715463816,10.589,2755.6,2755.0,1.0]
["bitfinex","ETHUSD",1643715465019,1.53382007,2755.5,2755.0,1.0]
["bitfinex","ETHUSD",1643715465220,1.53382007,2755.5,2754.9,0.6]
["bitfinex","ETHUSD",1643715465620,1.53382007,2755.5,2754.8,1.7814]
["bitfinex","ETHUSD",1643715466262,1.53382007,2755.5,2754.8,1.4814]
["bitfinex","ETHUSD",1643715466462,1.53382007,2755.5,2754.8,1.1814]
["bitfinex","ETHUSD",1643715466866,1.53382007,2755.5,2754.8,2.08888]
["bitfinex","ETHUSD",1643715467062,1.53382007,2755.5,2754.9,0.3]
["bitfinex","ETHUSD",1643715467664,1.53382007,2755.5,2754.8,0.4814]
["bitfinex","ETHUSD",1643715467862,1.53382007,2755.5,2754.8,0.1814]
["bitfinex","ETHUSD",1643715468266,1.53382007,2755.5,2754.6,1.61]
["bitfinex","ETHUSD",1643715468267,0.42121696,2755.1,2754.7,0.1814]
["bitfinex","ETHUSD",1643715468668,0.42121696,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643715469569,0.1814,2755.5,2754.5,0.90758]
["bitfinex","ETHUSD",1643715470015,0.1814,2755.5,2754.5,1.20758]
["bitfinex","ETHUSD",1643715470616,0.36904072,2755.1,2754.5,2.11519]
["bitfinex","ETHUSD",1643715470817,0.36904072,2755.1,2754.5,3.11519]
["bitfinex","ETHUSD",1643715471017,0.1814,2755.5,2754.5,4.0227818]
["bitfinex","ETHUSD",1643715471618,0.1814,2755.5,2754.8,0.90757]
["bitfinex","ETHUSD",1643715472218,0.3863835,2755.3,2754.8,0.90757]
["bitfinex","ETHUSD",1643715472618,0.3863835,2755.3,2754.5,2.30648]
["bitfinex","ETHUSD",1643715472619,0.1814,2755.2,2754.5,1.82508]
["bitfinex","ETHUSD",1643715472820,0.1814,2755.2,2754.5,0.01]
["bitfinex","ETHUSD",1643715473119,0.1814,2755.2,2754.3,1.81525]
["bitfinex","ETHUSD",1643715473120,0.523,2755.1,2754.3,1.81525]
["bitfinex","ETHUSD",1643715473320,0.1814,2755.0,2754.3,1.81525]
["bitfinex","ETHUSD",1643715473775,0.3756325,2754.5,2754.3,1.81525]
["bitfinex","ETHUSD",1643715473972,0.77778465,2754.7,2754.3,1.81525]
["bitfinex","ETHUSD",1643715475180,0.77778465,2754.7,2754.0,0.90783]
["bitfinex","ETHUSD",1643715475379,0.77778465,2754.7,2754.0,1.90783]
["bitfinex","ETHUSD",1643715475981,0.36566899,2754.4,2754.0,1.90783]
["bitfinex","ETHUSD",1643715476379,2.77623426,2754.7,2754.0,1.90783]
["bitfinex","ETHUSD",1643715476579,0.77778465,2754.7,2754.0,1.90783]
["bitfinex","ETHUSD",1643715477186,2.54549915,2755.1,2754.0,1.90783]
["bitfinex","ETHUSD",1643715477416,2.54549915,2755.1,2754.1,0.90774]
["bitfinex","ETHUSD",1643715477417,0.40388618,2754.8,2754.1,0.90774]
["bitfinex","ETHUSD",1643715477616,7.2581,2754.7,2754.3,0.90773]
["bitfinex","ETHUSD",1643715478219,8.10133319,2754.7,2754.3,0.90773]
["bitfinex","ETHUSD",1643715478919,7.2581,2754.7,2754.3,0.90773]
["bitfinex","ETHUSD",1643715480222,7.2581,2754.7,2754.3,1.81541]
["bitfinex","ETHUSD",1643715481177,7.2581,2754.7,2754.4,2.11522]
["bitfinex","ETHUSD",1643715481377,7.2581,2754.7,2754.5,0.3]
["bitfinex","ETHUSD",1643715481777,7.2581,2754.7,2754.4,3.11522]
["bitfinex","ETHUSD",1643715481979,7.2581,2754.7,2754.6,0.33508068]
["bitfinex","ETHUSD",1643715482282,7.2581,2754.7,2754.6,0.3]
["bitfinex","ETHUSD",1643715482481,7.2581,2754.7,2754.5,1.3]
["bitfinex","ETHUSD",1643715482679,7.2581,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643715486117,7.2581,2754.7,2754.5,3.64516074]
["bitfinex","ETHUSD",1643715488565,7.2581,2754.7,2754.5,8.22549685]
["bitfinex","ETHUSD",1643715488765,7.2581,2754.7,2754.6,4.723]
["bitfinex","ETHUSD",1643715489167,3.66440701,2754.7,2754.6,29.54277852]
["bitfinex","ETHUSD",1643715489386,0.1814,2756.0,2754.9,0.90718]
["bitfinex","ETHUSD",1643715489576,1.92240686,2756.4,2755.9,0.40390268]
["bitfinex","ETHUSD",1643715489577,2.1814,2756.3,2755.9,0.40390268]
["bitfinex","ETHUSD",1643715489772,2.1814,2756.3,2755.4,0.02491606]
["bitfinex","ETHUSD",1643715489773,1.53361502,2756.2,2755.4,0.02491606]
["bitfinex","ETHUSD",1643715490376,1.53361502,2756.2,2755.4,0.32491606]
["bitfinex","ETHUSD",1643715490570,1.53361502,2756.2,2755.4,0.62491606]
["bitfinex","ETHUSD",1643715490773,0.43865141,2756.0,2755.8,0.90704]
["bitfinex","ETHUSD",1643715490973,1.53361502,2755.9,2755.7,6.3492855]
["bitfinex","ETHUSD",1643715491170,0.1814,2756.4,2755.7,6.3492855]
["bitfinex","ETHUSD",1643715491375,1.53362072,2756.3,2755.8,1.60617872]
["bitfinex","ETHUSD",1643715491574,1.53362072,2756.2,2755.9,1.99565217]
["bitfinex","ETHUSD",1643715491773,1.86570686,2756.7,2755.9,1.99565217]
["bitfinex","ETHUSD",1643715491774,1.53362072,2756.1,2755.9,1.99565217]
["bitfinex","ETHUSD",1643715491974,1.53362072,2756.0,2755.9,2.43119843]
["bitfinex","ETHUSD",1643715492172,0.1814,2756.6,2755.9,2.43119843]
["bitfinex","ETHUSD",1643715492173,1.53362072,2756.5,2755.9,4.24519843]
["bitfinex","ETHUSD",1643715492422,0.1814,2756.4,2756.0,2.81396]
["bitfinex","ETHUSD",1643715492629,1.53362072,2756.3,2756.0,2.81396]
["bitfinex","ETHUSD",1643715493027,0.1814,2756.6,2756.0,2.81396]
["bitfinex","ETHUSD",1643715493225,1.53349624,2756.5,2756.0,2.81396]
["bitfinex","ETHUSD",1643715493423,0.1814,2756.4,2756.1,1.8139218]
["bitfinex","ETHUSD",1643715493624,1.53349624,2756.3,2756.1,0.90697]
["bitfinex","ETHUSD",1643715493825,1.98382004,2756.2,2755.9,2.89912054]
["bitfinex","ETHUSD",1643715494025,1.53349624,2756.1,2755.4,3.72122]
["bitfinex","ETHUSD",1643715494227,0.1814,2756.0,2755.5,1.01]
["bitfinex","ETHUSD",1643715494430,2.40222633,2755.9,2755.5,0.01]
["bitfinex","ETHUSD",1643715494629,1.71489624,2755.8,2755.4,2.72122]
["bitfinex","ETHUSD",1643715494830,0.1814,2755.8,2755.4,2.72122]
["bitfinex","ETHUSD",1643715495328,0.1814,2756.1,2755.6,0.90726]
["bitfinex","ETHUSD",1643715495728,0.1814,2756.4,2755.6,0.90726]
["bitfinex","ETHUSD",1643715495930,2.19873758,2756.4,2755.6,0.90726]
["bitfinex","ETHUSD",1643715496173,2.21201224,2756.4,2755.6,0.90726]
["bitfinex","ETHUSD",1643715496371,2.21201224,2756.4,2755.7,0.90723]
["bitfinex","ETHUSD",1643715496771,0.74129991,2756.1,2755.7,0.90723]
["bitfinex","ETHUSD",1643715497172,2.16644188,2756.4,2755.7,0.90723]
["bitfinex","ETHUSD",1643715497374,0.1814,2756.4,2755.9,0.90718]
["bitfinex","ETHUSD",1643715497575,0.1814,2756.4,2755.9,1.81433]
["bitfinex","ETHUSD",1643715499173,0.1814,2756.4,2756.1,0.32062509]
["bitfinex","ETHUSD",1643715499374,0.1814,2756.6,2756.1,0.90704]
["bitfinex","ETHUSD",1643715499815,0.1812,2756.8,2756.1,0.90704]
["bitfinex","ETHUSD",1643715500021,0.1812,2756.8,2756.0,1.81414]
["bitfinex","ETHUSD",1643715500022,0.1812,2756.8,2756.0,0.90709]
["bitfinex","ETHUSD",1643715500224,0.86680686,2756.9,2756.0,1.90709]
["bitfinex","ETHUSD",1643715500422,0.86680686,2756.9,2756.0,2.72112]
["bitfinex","ETHUSD",1643715500625,0.68560686,2756.7,2755.8,0.1812]
["bitfinex","ETHUSD",1643715500830,0.74070383,2755.9,2755.8,0.1812]
["bitfinex","ETHUSD",1643715501422,0.34819803,2756.2,2755.8,0.1812]
["bitfinex","ETHUSD",1643715501624,0.34819803,2756.2,2755.5,0.90731]
["bitfinex","ETHUSD",1643715502224,0.34819803,2756.2,2755.5,1.90731]
["bitfinex","ETHUSD",1643715502626,0.94948893,2756.0,2755.5,1.90731]
["bitfinex","ETHUSD",1643715502828,0.94948893,2756.0,2755.5,2.08871]
["bitfinex","ETHUSD",1643715503026,0.94948893,2756.0,2755.5,2.99602]
["bitfinex","ETHUSD",1643715503865,0.94948893,2756.0,2755.5,1.99602]
["bitfinex","ETHUSD",1643715504071,0.94948893,2756.0,2755.5,1.08871]
["bitfinex","ETHUSD",1643715504267,0.94948893,2756.0,2755.4,1.0]
["bitfinex","ETHUSD",1643715504469,2.0050193,2755.9,2755.3,0.1814]
["bitfinex","ETHUSD",1643715504668,2.0050193,2755.9,2755.2,0.1814]
["bitfinex","ETHUSD",1643715504870,0.43644784,2755.6,2754.9,2.00614]
["bitfinex","ETHUSD",1643715505072,0.90240793,2755.5,2754.9,0.1914]
["bitfinex","ETHUSD",1643715505270,0.90240793,2755.5,2754.9,0.1814]
["bitfinex","ETHUSD",1643715508524,0.90240793,2755.5,2754.8,0.1814]
["bitfinex","ETHUSD",1643715509126,0.90240793,2755.5,2754.8,1.08891]
["bitfinex","ETHUSD",1643715509323,0.90240793,2755.5,2754.8,2.08891]
["bitfinex","ETHUSD",1643715509523,1.2023,2755.8,2754.8,2.08891]
["bitfinex","ETHUSD",1643715509724,0.1814,2755.9,2754.8,3.90367]
["bitfinex","ETHUSD",1643715509925,0.1814,2756.1,2754.9,1.81468]
["bitfinex","ETHUSD",1643715510127,0.1814,2756.1,2755.4,0.90731]
["bitfinex","ETHUSD",1643715510326,7.2576,2756.0,2755.5,0.9073]
["bitfinex","ETHUSD",1643715510524,7.6367164,2756.0,2755.5,0.9073]
["bitfinex","ETHUSD",1643715510724,7.2576,2756.0,2755.5,0.9073]
["bitfinex","ETHUSD",1643715511773,7.2576,2756.0,2755.6,0.90725]
["bitfinex","ETHUSD",1643715511977,7.2576,2756.0,2755.6,1.81441]
["bitfinex","ETHUSD",1643715512375,7.2576,2756.0,2755.6,2.81441]
["bitfinex","ETHUSD",1643715512775,7.2576,2756.0,2755.7,0.37903851]
["bitfinex","ETHUSD",1643715513175,7.2576,2756.0,2755.6,3.7215894]
["bitfinex","ETHUSD",1643715513375,7.2576,2756.0,2755.6,5.68701286]
["bitfinex","ETHUSD",1643715513577,7.2576,2756.0,2755.6,5.69020538]
["bitfinex","ETHUSD",1643715514179,7.2576,2756.0,2755.7,0.90716]
["bitfinex","ETHUSD",1643715514379,7.2576,2756.0,2755.7,1.90716]
["bitfinex","ETHUSD",1643715515428,7.2576,2756.0,2755.8,0.90715]
["bitfinex","ETHUSD",1643715516227,7.2576,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1643715516731,7.2576,2756.0,2755.6,0.90716]
["bitfinex","ETHUSD",1643715516732,7.2576,2756.0,2755.6,1.90716]
["bitfinex","ETHUSD",1643715516927,7.2576,2756.0,2755.6,2.27666277]
["bitfinex","ETHUSD",1643715517128,7.2576,2756.0,2755.7,0.90721]
["bitfinex","ETHUSD",1643715517527,7.2576,2756.0,2755.7,2.85887279]
["bitfinex","ETHUSD",1643715517528,7.25618875,2756.0,2755.7,2.85887279]
["bitfinex","ETHUSD",1643715517728,7.25618875,2756.0,2755.8,1.0]
["bitfinex","ETHUSD",1643715518228,7.25618875,2756.0,2755.7,0.90721]
["bitfinex","ETHUSD",1643715519873,7.25618875,2756.0,2755.7,1.81438]
["bitfinex","ETHUSD",1643715520279,7.25618875,2756.0,2755.7,2.81438]
["bitfinex","ETHUSD",1643715520676,7.25618875,2756.0,2755.7,1.81438]
["bitfinex","ETHUSD",1643715520874,7.25618875,2756.0,2755.7,0.90721]
["bitfinex","ETHUSD",1643715521275,7.25618875,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1643715521477,7.25618875,2756.0,2755.6,2.8143367]
["bitfinex","ETHUSD",1643715522323,7.25618875,2756.0,2755.7,0.90721]
["bitfinex","ETHUSD",1643715522719,7.25618875,2756.0,2755.7,3.72156]
["bitfinex","ETHUSD",1643715523323,1.53370152,2755.9,2755.7,3.72156]
["bitfinex","ETHUSD",1643715524925,1.53370152,2755.9,2755.7,4.62874]
["bitfinex","ETHUSD",1643715525628,7.25618875,2756.0,2755.7,4.62874]
["bitfinex","ETHUSD",1643715525828,1.53363828,2755.9,2755.7,4.62874]
["bitfinex","ETHUSD",1643715527673,1.53363828,2755.9,2755.7,3.62874]
["bitfinex","ETHUSD",1643715527874,7.25618875,2756.0,2755.8,1.0]
["bitfinex","ETHUSD",1643715528075,1.53362102,2755.9,2755.8,1.0]
["bitfinex","ETHUSD",1643715529375,1.53362102,2755.9,2755.7,3.62874]
["bitfinex","ETHUSD",1643715529819,1.53362102,2755.9,2755.7,2.72156]
["bitfinex","ETHUSD",1643715531225,1.53362102,2755.9,2755.8,1.0]
["bitfinex","ETHUSD",1643715531625,7.25618875,2756.0,2755.7,3.62873]
["bitfinex","ETHUSD",1643715531825,1.53359496,2755.9,2755.8,1.0]
["bitfinex","ETHUSD",1643715532230,1.53359496,2755.9,2755.8,1.3]
["bitfinex","ETHUSD",1643715532425,7.25618875,2756.0,2755.8,1.0]
["bitfinex","ETHUSD",1643715532626,1.53385029,2755.9,2755.8,1.17814302]
["bitfinex","ETHUSD",1643715532826,7.25618875,2756.0,2755.8,1.47814302]
["bitfinex","ETHUSD",1643715533426,7.25618875,2756.0,2755.8,2.38527882]
["bitfinex","ETHUSD",1643715533673,1.53362319,2755.9,2755.8,2.38527882]
["bitfinex","ETHUSD",1643715535081,1.53362319,2755.9,2755.8,2.2071358]
["bitfinex","ETHUSD",1643715535780,1.53362319,2755.9,2755.8,1.9071358]
["bitfinex","ETHUSD",1643715538524,1.5239579,2755.9,2755.8,1.9071358]
["bitfinex","ETHUSD",1643715542683,1.5239579,2755.9,2755.8,2.2071358]
["bitfinex","ETHUSD",1643715543377,1.5239579,2755.9,2755.8,2.5071358]
["bitfinex","ETHUSD",1643715543580,1.5239579,2755.9,2755.8,2.2071358]
["bitfinex","ETHUSD",1643715543782,7.25618875,2756.0,2755.8,2.2071358]
["bitfinex","ETHUSD",1643715543981,7.25618875,2756.0,2755.8,3.1142258]
["bitfinex","ETHUSD",1643715548981,7.25618875,2756.0,2755.8,5.05114887]
["bitfinex","ETHUSD",1643715549178,7.25618875,2756.0,2755.9,2.22244975]
["bitfinex","ETHUSD",1643715549380,7.25618875,2756.0,2755.9,3.12948975]
["bitfinex","ETHUSD",1643715549579,7.25618875,2756.0,2755.9,4.12948975]
["bitfinex","ETHUSD",1643715552823,7.25618875,2756.0,2755.9,4.31105975]
["bitfinex","ETHUSD",1643715553026,7.25618875,2756.0,2755.9,4.42607753]
["bitfinex","ETHUSD",1643715553228,7.25618875,2756.0,2755.9,4.60747753]
["bitfinex","ETHUSD",1643715553424,7.0112,2756.9,2756.0,5.25]
["bitfinex","ETHUSD",1643715553626,3.9907,2756.9,2756.2,0.90675]
["bitfinex","ETHUSD",1643715553835,0.1814,2756.9,2756.3,2.72048236]
["bitfinex","ETHUSD",1643715554324,0.1814,2756.9,2756.4,1.3]
["bitfinex","ETHUSD",1643715554625,0.1814,2756.9,2756.5,1.96411856]
["bitfinex","ETHUSD",1643715554825,0.1814,2756.9,2756.5,3.17087856]
["bitfinex","ETHUSD",1643715555026,0.1814,2756.9,2756.7,0.906724]
["bitfinex","ETHUSD",1643715555226,0.1812,2757.0,2756.8,0.90673]
["bitfinex","ETHUSD",1643715555426,0.1812,2757.3,2756.8,1.81348]
["bitfinex","ETHUSD",1643715555626,0.1812,2757.3,2756.9,0.36533493]
["bitfinex","ETHUSD",1643715556079,0.86680686,2757.5,2756.9,0.36533493]
["bitfinex","ETHUSD",1643715556484,0.86680686,2757.5,2757.0,1.81349]
["bitfinex","ETHUSD",1643715556681,0.86680686,2757.5,2757.0,0.17801061]
["bitfinex","ETHUSD",1643715557286,0.86680686,2757.5,2757.0,1.08476061]
["bitfinex","ETHUSD",1643715557689,0.86680686,2757.5,2757.0,2.08476061]
["bitfinex","ETHUSD",1643715558087,0.1812,2757.5,2757.0,2.08476061]
["bitfinex","ETHUSD",1643715558286,0.1812,2757.5,2757.2,0.90667]
["bitfinex","ETHUSD",1643715558592,1.53315622,2757.4,2757.3,0.9066687]
["bitfinex","ETHUSD",1643715558787,1.71435622,2757.4,2757.3,0.9066687]
["bitfinex","ETHUSD",1643715561228,1.53315622,2757.4,2757.3,0.9066687]
["bitfinex","ETHUSD",1643715561425,0.1812,2757.7,2757.4,0.90657]
["bitfinex","ETHUSD",1643715561628,0.1812,2757.7,2757.5,0.90656]
["bitfinex","ETHUSD",1643715561826,1.53309389,2757.6,2757.5,0.90656]
["bitfinex","ETHUSD",1643715562025,1.53309389,2757.8,2757.5,0.90656]
["bitfinex","ETHUSD",1643715562227,1.71429389,2757.7,2757.5,0.90656]
["bitfinex","ETHUSD",1643715562426,1.53309389,2757.6,2757.5,0.90656]
["bitfinex","ETHUSD",1643715562826,1.53309389,2757.6,2757.5,2.71972]
["bitfinex","ETHUSD",1643715563030,1.53309389,2757.6,2757.4,0.90657]
["bitfinex","ETHUSD",1643715563227,0.87885961,2757.5,2757.4,0.90657]
["bitfinex","ETHUSD",1643715563429,2.4119535,2757.5,2757.0,2.00136011]
["bitfinex","ETHUSD",1643715563683,2.4119535,2757.5,2757.0,0.01]
["bitfinex","ETHUSD",1643715563684,1.71429389,2757.4,2757.0,0.01]
["bitfinex","ETHUSD",1643715563883,0.33203901,2756.9,2756.7,0.25]
["bitfinex","ETHUSD",1643715564079,0.33203901,2756.9,2756.6,0.90699]
["bitfinex","ETHUSD",1643715564280,0.1812,2757.2,2756.6,0.90699]
["bitfinex","ETHUSD",1643715564281,1.5334695,2756.8,2756.6,0.90699]
["bitfinex","ETHUSD",1643715564481,0.76777808,2756.9,2756.6,0.90699]
["bitfinex","ETHUSD",1643715564779,1.5334531,2756.8,2756.6,0.90699]
["bitfinex","ETHUSD",1643715567524,0.1812,2757.4,2756.6,0.90699]
["bitfinex","ETHUSD",1643715567724,1.53335581,2757.3,2756.6,0.90699]
["bitfinex","ETHUSD",1643715567925,0.1812,2757.2,2756.6,0.90699]
["bitfinex","ETHUSD",1643715568125,1.53335581,2757.1,2756.6,0.90699]
["bitfinex","ETHUSD",1643715568525,1.53335581,2757.0,2756.6,0.90699]
["bitfinex","ETHUSD",1643715568726,1.53335581,2756.9,2756.6,0.90699]
["bitfinex","ETHUSD",1643715568930,0.79941575,2757.0,2756.6,0.90699]
["bitfinex","ETHUSD",1643715569131,1.53333763,2756.9,2756.6,0.90699]
["bitfinex","ETHUSD",1643715569331,0.1812,2757.3,2756.6,0.90699]
["bitfinex","ETHUSD",1643715569530,1.53332539,2757.2,2756.6,0.90699]
["bitfinex","ETHUSD",1643715570134,0.79605713,2757.1,2756.6,0.90699]
["bitfinex","ETHUSD",1643715570335,1.53332539,2757.0,2756.6,2.7206538]
["bitfinex","ETHUSD",1643715570538,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715572973,0.37908438,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715573374,1.91240977,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715573573,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715573777,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715573981,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715574177,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715574377,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715574828,1.93786196,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715575031,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715575231,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715576034,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715576235,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715576834,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715577237,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715577437,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715577637,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715578037,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715578237,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715578438,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715578677,0.97725713,2757.1,2756.7,1.81368]
["bitfinex","ETHUSD",1643715578678,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715578878,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715579088,1.53332539,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715579683,1.53332539,2757.0,2756.7,1.81368]
["bitfinex","ETHUSD",1643715579883,1.53332539,2756.9,2756.7,1.81368]
["bitfinex","ETHUSD",1643715580084,1.53180378,2756.8,2756.7,1.81368]
["bitfinex","ETHUSD",1643715580283,0.97725713,2757.1,2756.7,1.81368]
["bitfinex","ETHUSD",1643715580887,0.79605713,2757.1,2756.7,1.81368]
["bitfinex","ETHUSD",1643715581082,0.79605713,2757.1,2756.7,2.72052]
["bitfinex","ETHUSD",1643715581288,0.79605713,2757.1,2756.8,1.81367]
["bitfinex","ETHUSD",1643715582329,0.79605713,2757.1,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715585136,0.69605713,2757.1,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715588082,0.86680686,2757.5,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715588083,0.36536754,2757.4,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715588284,0.1812,2757.3,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715589188,0.90896615,2757.1,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715590234,1.2331798,2757.1,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715590437,0.90896615,2757.1,2756.8,0.1780575]
["bitfinex","ETHUSD",1643715590634,0.90896615,2757.1,2756.8,1.0848591]
["bitfinex","ETHUSD",1643715590835,0.86680686,2757.5,2756.8,1.9916491]
["bitfinex","ETHUSD",1643715591037,0.1812,2757.5,2756.8,1.9916491]
["bitfinex","ETHUSD",1643715591640,0.62699837,2757.5,2756.8,1.9916491]
["bitfinex","ETHUSD",1643715592038,0.74521576,2757.4,2756.8,1.9916491]
["bitfinex","ETHUSD",1643715592839,0.74521576,2757.4,2757.0,0.9067209]
["bitfinex","ETHUSD",1643715593038,0.74521576,2757.4,2757.0,2.7201709]
["bitfinex","ETHUSD",1643715593238,0.74521576,2757.4,2757.2,0.90672]
["bitfinex","ETHUSD",1643715593683,0.68560686,2757.6,2757.2,0.90672]
["bitfinex","ETHUSD",1643715594288,3.2328,2757.7,2757.2,0.90672]
["bitfinex","ETHUSD",1643715594289,3.91840686,2757.7,2757.2,0.90672]
["bitfinex","ETHUSD",1643715594487,0.68560686,2757.5,2757.2,2.7201503]
["bitfinex","ETHUSD",1643715594688,4.5303199,2757.8,2757.2,2.7201503]
["bitfinex","ETHUSD",1643715594689,1.56423989,2757.4,2757.2,0.90672]
["bitfinex","ETHUSD",1643715594892,1.56423989,2757.4,2756.9,3.8180818]
["bitfinex","ETHUSD",1643715594893,0.68560686,2757.3,2756.9,0.01]
["bitfinex","ETHUSD",1643715595091,0.9125199,2757.1,2756.9,0.01]
["bitfinex","ETHUSD",1643715595292,1.4355199,2757.0,2756.3,0.1812]
["bitfinex","ETHUSD",1643715595489,0.36360594,2756.1,2756.0,0.25]
["bitfinex","ETHUSD",1643715595691,0.36360594,2756.1,2755.9,0.1812]
["bitfinex","ETHUSD",1643715595988,0.93666072,2756.0,2755.8,0.1814]
["bitfinex","ETHUSD",1643715596388,0.523,2756.5,2755.8,0.1814]
["bitfinex","ETHUSD",1643715597730,0.86624072,2756.0,2755.8,0.1814]
["bitfinex","ETHUSD",1643715598731,0.44539125,2756.4,2755.8,0.1814]
["bitfinex","ETHUSD",1643715599134,0.44539125,2756.4,2755.9,0.9072]
["bitfinex","ETHUSD",1643715599736,0.94179168,2756.3,2755.9,0.9072]
["bitfinex","ETHUSD",1643715600138,1.533594,2756.2,2755.9,0.9072]
["bitfinex","ETHUSD",1643715600636,0.94179168,2756.3,2755.9,0.9072]
["bitfinex","ETHUSD",1643715600835,1.53356064,2756.2,2755.9,0.9072]
["bitfinex","ETHUSD",1643715601077,0.94179168,2756.3,2755.9,0.9072]
["bitfinex","ETHUSD",1643715601282,1.53355559,2756.2,2755.9,0.9072]
["bitfinex","ETHUSD",1643715601484,0.94179168,2756.3,2755.9,0.9072]
["bitfinex","ETHUSD",1643715601682,1.53358549,2756.2,2755.9,0.9072]
["bitfinex","ETHUSD",1643715602083,1.53358549,2756.2,2755.8,0.1814]
["bitfinex","ETHUSD",1643715603084,0.94179168,2756.3,2755.8,0.1814]
["bitfinex","ETHUSD",1643715603285,0.94179168,2756.3,2755.8,1.08851]
["bitfinex","ETHUSD",1643715603286,1.53357953,2756.2,2755.8,1.08851]
["bitfinex","ETHUSD",1643715603487,1.53357953,2756.2,2755.8,1.9955981]
["bitfinex","ETHUSD",1643715603687,1.53357953,2756.2,2755.8,2.9955981]
["bitfinex","ETHUSD",1643715603887,1.1619,2756.6,2755.8,2.9955981]
["bitfinex","ETHUSD",1643715604090,1.53356902,2756.5,2755.8,2.9955981]
["bitfinex","ETHUSD",1643715604388,1.53356902,2756.5,2755.8,2.08851]
["bitfinex","ETHUSD",1643715604588,1.53356902,2756.5,2755.9,0.9070337]
["bitfinex","ETHUSD",1643715604836,0.6959347,2756.4,2756.0,1.81406]
["bitfinex","ETHUSD",1643715605029,1.53356902,2756.3,2756.0,1.81406]
["bitfinex","ETHUSD",1643715605629,1.53356902,2756.5,2756.0,1.99546]
["bitfinex","ETHUSD",1643715605831,0.1814,2756.8,2756.1,0.9070022]
["bitfinex","ETHUSD",1643715605832,1.53356512,2756.4,2756.1,0.9070022]
["bitfinex","ETHUSD",1643715606032,1.53356512,2756.3,2756.1,0.9070022]
["bitfinex","ETHUSD",1643715606233,1.2085,2756.9,2756.2,2.21360208]
["bitfinex","ETHUSD",1643715606431,2.29440086,2757.1,2756.3,1.8138]
["bitfinex","ETHUSD",1643715606432,8.78773005,2756.8,2756.3,1.8138]
["bitfinex","ETHUSD",1643715606631,1.53343005,2756.7,2756.4,2.11774434]
["bitfinex","ETHUSD",1643715606831,7.2543,2756.8,2756.4,3.11774434]
["bitfinex","ETHUSD",1643715607232,7.2543,2756.8,2756.5,0.39763812]
["bitfinex","ETHUSD",1643715607432,7.2543,2756.8,2756.6,2.90923403]
["bitfinex","ETHUSD",1643715607835,7.2543,2756.8,2756.7,1.0]
["bitfinex","ETHUSD",1643715608033,7.25307892,2756.8,2756.6,2.90923403]
["bitfinex","ETHUSD",1643715608232,7.25307892,2756.8,2756.7,1.3]
["bitfinex","ETHUSD",1643715608676,7.25307892,2756.8,2756.7,3.2255639]
["bitfinex","ETHUSD",1643715608882,7.25307892,2756.8,2756.7,5.0389039]
["bitfinex","ETHUSD",1643715610990,7.25307892,2756.8,2756.7,4.0389039]
["bitfinex","ETHUSD",1643715611193,7.25307892,2756.8,2756.7,5.0389039]
["bitfinex","ETHUSD",1643715611489,7.25307892,2756.8,2756.7,5.3389039]
["bitfinex","ETHUSD",1643715611689,7.25307892,2756.8,2756.7,5.0389039]
["bitfinex","ETHUSD",1643715611888,7.25307892,2756.8,2756.7,5.3389039]
["bitfinex","ETHUSD",1643715612729,7.25307892,2756.8,2756.7,5.45390075]
["bitfinex","ETHUSD",1643715613132,7.25307892,2756.8,2756.7,5.63547075]
["bitfinex","ETHUSD",1643715613335,7.25307892,2756.8,2756.7,30.69166515]
["bitfinex","ETHUSD",1643715613534,7.25307892,2756.8,2756.7,31.55066515]
["bitfinex","ETHUSD",1643715613934,0.1812,2758.3,2757.5,0.90643]
["bitfinex","ETHUSD",1643715614135,1.53265941,2758.2,2757.6,0.90639]
["bitfinex","ETHUSD",1643715614338,1.53265941,2758.1,2757.7,0.3]
["bitfinex","ETHUSD",1643715614537,0.1812,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643715614736,1.53258141,2758.3,2757.7,0.3]
["bitfinex","ETHUSD",1643715614935,0.1812,2758.2,2757.7,0.42706933]
["bitfinex","ETHUSD",1643715615134,1.53258141,2758.1,2757.8,0.90641]
["bitfinex","ETHUSD",1643715615535,0.1812,2758.4,2757.8,0.90641]
["bitfinex","ETHUSD",1643715615740,1.53260109,2758.3,2757.8,0.90641]
["bitfinex","ETHUSD",1643715615936,0.1812,2758.2,2757.8,0.90639]
["bitfinex","ETHUSD",1643715616371,0.1812,2758.2,2757.4,1.82285]
["bitfinex","ETHUSD",1643715616372,1.53264136,2758.1,2757.4,0.01]
["bitfinex","ETHUSD",1643715616575,1.71384136,2758.0,2757.5,0.3]
["bitfinex","ETHUSD",1643715616771,1.53264136,2757.9,2757.3,0.9065779]
["bitfinex","ETHUSD",1643715616973,1.53264136,2757.8,2757.3,2.7196379]
["bitfinex","ETHUSD",1643715617172,0.1812,2757.7,2757.3,2.7196379]
["bitfinex","ETHUSD",1643715617371,0.85510408,2758.1,2757.6,0.36601393]
["bitfinex","ETHUSD",1643715617576,1.53278292,2758.0,2757.5,0.90653]
["bitfinex","ETHUSD",1643715617777,0.1812,2757.9,2757.5,0.90653]
["bitfinex","ETHUSD",1643715617976,1.53278292,2757.8,2757.5,0.90653]
["bitfinex","ETHUSD",1643715618178,0.1812,2758.0,2757.5,0.90653]
["bitfinex","ETHUSD",1643715619179,0.1812,2758.0,2757.5,3.1130372]
["bitfinex","ETHUSD",1643715619379,0.67390408,2758.1,2757.5,3.1130372]
["bitfinex","ETHUSD",1643715619582,0.67390408,2758.1,2757.5,2.1130372]
["bitfinex","ETHUSD",1643715619824,0.1812,2758.0,2757.5,2.1130372]
["bitfinex","ETHUSD",1643715621730,0.1812,2758.0,2757.5,0.3]
["bitfinex","ETHUSD",1643715621932,0.1812,2758.0,2757.4,1.0]
["bitfinex","ETHUSD",1643715622130,0.1812,2758.0,2757.4,1.20656]
["bitfinex","ETHUSD",1643715622334,0.1812,2758.2,2757.4,2.81309]
["bitfinex","ETHUSD",1643715622831,0.1812,2758.2,2757.4,1.90656]
["bitfinex","ETHUSD",1643715623330,0.91952154,2758.0,2757.4,1.90656]
["bitfinex","ETHUSD",1643715623575,0.1812,2757.9,2757.4,1.0]
["bitfinex","ETHUSD",1643715623774,0.91952154,2758.0,2757.4,1.0]
["bitfinex","ETHUSD",1643715625378,0.91952154,2758.0,2757.3,0.73226406]
["bitfinex","ETHUSD",1643715625579,0.91952154,2758.0,2757.3,0.91346406]
["bitfinex","ETHUSD",1643715626184,0.91952154,2758.0,2757.3,0.4812]
["bitfinex","ETHUSD",1643715627085,0.42669798,2757.7,2757.3,0.1812]
["bitfinex","ETHUSD",1643715627337,2.12566625,2757.6,2757.0,2.52]
["bitfinex","ETHUSD",1643715627533,2.12566625,2757.6,2757.0,2.21]
["bitfinex","ETHUSD",1643715627933,0.87655431,2757.2,2757.0,2.21]
["bitfinex","ETHUSD",1643715630644,5.26404965,2757.1,2757.0,2.21]
["bitfinex","ETHUSD",1643715630943,5.26404965,2757.1,2756.4,0.01]
["bitfinex","ETHUSD",1643715630944,3.05,2757.0,2756.4,0.01]
["bitfinex","ETHUSD",1643715631187,3.05,2757.0,2755.8,0.1812]
["bitfinex","ETHUSD",1643715631188,4.25550886,2756.9,2755.8,0.1812]
["bitfinex","ETHUSD",1643715631386,0.523,2756.8,2755.8,0.1812]
["bitfinex","ETHUSD",1643715631586,0.70053849,2755.8,2755.7,0.1814]
["bitfinex","ETHUSD",1643715633186,0.70053849,2755.8,2755.2,0.1814]
["bitfinex","ETHUSD",1643715633888,0.70053849,2755.8,2755.3,0.41425994]
["bitfinex","ETHUSD",1643715634087,0.1814,2756.3,2755.4,1.08715572]
["bitfinex","ETHUSD",1643715634685,2.22950725,2756.3,2755.4,1.08715572]
["bitfinex","ETHUSD",1643715634927,2.19942507,2756.3,2755.4,0.17990572]
["bitfinex","ETHUSD",1643715635227,2.19942507,2756.3,2755.2,0.4814]
["bitfinex","ETHUSD",1643715635228,0.1814,2756.3,2755.2,0.4814]
["bitfinex","ETHUSD",1643715635427,2.1690325,2756.3,2755.2,0.4814]
["bitfinex","ETHUSD",1643715636930,0.1814,2756.3,2755.2,0.4814]
["bitfinex","ETHUSD",1643715637131,0.8508038,2755.6,2755.2,0.4814]
["bitfinex","ETHUSD",1643715638335,0.8508038,2755.6,2755.2,0.1814]
["bitfinex","ETHUSD",1643715638580,0.8508038,2755.6,2755.2,0.4814]
["bitfinex","ETHUSD",1643715638780,0.8508038,2755.6,2755.2,0.1814]
["bitfinex","ETHUSD",1643715641791,0.8508038,2755.6,2755.1,1.81441]
["bitfinex","ETHUSD",1643715641985,0.8508038,2755.6,2755.1,1.99581]
["bitfinex","ETHUSD",1643715643031,0.8508038,2755.6,2755.1,4.7176181]
["bitfinex","ETHUSD",1643715643628,0.8508038,2755.6,2755.2,1.0]
["bitfinex","ETHUSD",1643715646077,0.1814,2756.2,2755.2,1.3]
["bitfinex","ETHUSD",1643715646278,0.1814,2756.2,2755.3,0.1814]
["bitfinex","ETHUSD",1643715646484,0.1814,2756.2,2755.4,0.38228536]
["bitfinex","ETHUSD",1643715647678,0.93818876,2755.8,2755.4,0.38228536]
["bitfinex","ETHUSD",1643715647878,0.93818876,2755.8,2755.2,1.90728]
["bitfinex","ETHUSD",1643715648880,0.1814,2756.2,2755.2,1.0]
["bitfinex","ETHUSD",1643715648881,2.4990013,2756.2,2755.2,1.0]
["bitfinex","ETHUSD",1643715649084,5.65200843,2756.1,2755.0,0.06]
["bitfinex","ETHUSD",1643715649286,0.1814,2756.0,2755.0,0.06]
["bitfinex","ETHUSD",1643715649482,0.7044,2756.0,2755.0,0.05]
["bitfinex","ETHUSD",1643715649686,2.03118712,2755.9,2755.0,0.05]
["bitfinex","ETHUSD",1643715649931,0.1814,2755.8,2755.3,0.32710805]
["bitfinex","ETHUSD",1643715650132,0.7917373,2755.5,2755.3,0.32710805]
["bitfinex","ETHUSD",1643715651232,0.7917373,2755.5,2755.0,0.05]
["bitfinex","ETHUSD",1643715651431,2.01512738,2755.4,2755.0,0.05]
["bitfinex","ETHUSD",1643715651732,0.7044,2755.3,2755.0,0.05]
["bitfinex","ETHUSD",1643715651934,0.7044,2755.3,2755.0,0.0001]
["bitfinex","ETHUSD",1643715651935,1.5845,2755.3,2755.0,0.0001]
["bitfinex","ETHUSD",1643715652434,7.2581,2755.2,2755.0,0.0001]
["bitfinex","ETHUSD",1643715652634,0.7044,2755.1,2755.0,0.0001]
["bitfinex","ETHUSD",1643715660140,0.523,2755.1,2755.0,0.0001]
["bitfinex","ETHUSD",1643715660339,4.37935684,2755.1,2755.0,0.0001]
["bitfinex","ETHUSD",1643715660541,4.37935684,2755.1,2754.0,0.01]
["bitfinex","ETHUSD",1643715660542,6.56211358,2755.0,2754.0,0.01]
["bitfinex","ETHUSD",1643715660745,6.56211358,2755.0,2753.7,0.145304]
["bitfinex","ETHUSD",1643715660746,1.30543292,2754.4,2753.7,0.145304]
["bitfinex","ETHUSD",1643715660939,3.29371185,2754.3,2753.7,0.145304]
["bitfinex","ETHUSD",1643715661189,0.88631466,2754.1,2753.1,0.1814]
["bitfinex","ETHUSD",1643715661483,3.2762765,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643715661687,0.99999999,2753.8,2752.9,0.1814]
["bitfinex","ETHUSD",1643715661894,0.00746837,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643715662089,0.00746837,2753.6,2752.4,0.145306]
["bitfinex","ETHUSD",1643715662090,0.7046,2753.5,2752.5,0.1814]
["bitfinex","ETHUSD",1643715662290,0.7046,2753.5,2752.4,0.145306]
["bitfinex","ETHUSD",1643715662291,0.80282768,2753.3,2752.4,0.145306]
["bitfinex","ETHUSD",1643715662494,0.99999999,2753.0,2752.4,0.145306]
["bitfinex","ETHUSD",1643715662693,0.32106281,2752.5,2752.4,0.145306]
["bitfinex","ETHUSD",1643715662890,8.10216281,2752.5,2752.4,0.145306]
["bitfinex","ETHUSD",1643715665043,8.10216281,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1643715665340,2.31314723,2752.4,2752.0,0.01]
["bitfinex","ETHUSD",1643715665536,2.31314723,2752.4,2751.7,0.1816]
["bitfinex","ETHUSD",1643715665537,7.7811,2752.3,2751.7,0.1816]
["bitfinex","ETHUSD",1643715665738,2.00575625,2752.2,2751.4,0.1816]
["bitfinex","ETHUSD",1643715666135,2.00575625,2752.2,2751.4,0.56648482]
["bitfinex","ETHUSD",1643715666136,0.80197966,2751.7,2751.4,0.56648482]
["bitfinex","ETHUSD",1643715666337,0.80197966,2751.7,2751.4,0.1816]
["bitfinex","ETHUSD",1643715666737,0.80197966,2751.7,2751.1,0.1817]
["bitfinex","ETHUSD",1643715667137,7.7811,2752.3,2751.1,0.1817]
["bitfinex","ETHUSD",1643715667540,7.7811,2752.3,2751.2,0.90857]
["bitfinex","ETHUSD",1643715668138,7.7811,2752.3,2751.4,0.31508391]
["bitfinex","ETHUSD",1643715668139,0.7848155,2751.8,2751.4,0.31508391]
["bitfinex","ETHUSD",1643715670003,7.7811,2752.3,2751.4,0.31508391]
["bitfinex","ETHUSD",1643715670613,7.2581,2752.3,2751.6,0.90844]
["bitfinex","ETHUSD",1643715670808,7.2581,2752.3,2751.7,0.1816]
["bitfinex","ETHUSD",1643715671013,0.7327089,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1643715671408,7.2581,2752.3,2751.7,2.56966192]
["bitfinex","ETHUSD",1643715671609,7.2581,2752.3,2752.2,0.35480078]
["bitfinex","ETHUSD",1643715672210,7.2581,2752.3,2752.2,0.65480078]
["bitfinex","ETHUSD",1643715672436,7.2581,2752.3,2752.2,3.07856359]
["bitfinex","ETHUSD",1643715672836,7.2581,2752.3,2752.2,4.07856359]
["bitfinex","ETHUSD",1643715673241,7.2581,2752.3,2752.2,3.32313091]
["bitfinex","ETHUSD",1643715673436,7.2581,2752.3,2752.2,3.62301783]
["bitfinex","ETHUSD",1643715673836,7.2581,2752.3,2752.2,3.92301783]
["bitfinex","ETHUSD",1643715676188,7.2581,2752.3,2752.2,4.10458783]
["bitfinex","ETHUSD",1643715676388,7.2581,2752.3,2752.2,26.04758783]
["bitfinex","ETHUSD",1643715676588,7.2581,2752.3,2752.2,4.62758783]
["bitfinex","ETHUSD",1643715676788,7.2581,2752.3,2752.2,26.04758783]
["bitfinex","ETHUSD",1643715677392,1.81026,2752.3,2752.2,26.04758783]
["bitfinex","ETHUSD",1643715677990,0.1816,2753.8,2752.4,21.42]
["bitfinex","ETHUSD",1643715678191,0.1816,2754.0,2752.4,1.73788643]
["bitfinex","ETHUSD",1643715678395,0.1816,2754.0,2752.5,1.6]
["bitfinex","ETHUSD",1643715678396,1.14079506,2753.9,2752.5,1.6]
["bitfinex","ETHUSD",1643715678589,0.53288854,2753.8,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715678991,0.1816,2753.8,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715679192,0.1814,2754.1,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715679398,0.68480148,2753.5,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715679592,0.1816,2753.4,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715683053,0.68480148,2753.5,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715683253,0.1816,2753.4,2752.9,0.34992146]
["bitfinex","ETHUSD",1643715683735,0.1816,2753.4,2752.6,1.0]
["bitfinex","ETHUSD",1643715683927,0.1816,2753.4,2752.6,0.3]
["bitfinex","ETHUSD",1643715684132,0.1816,2753.4,2752.5,3.34385262]
["bitfinex","ETHUSD",1643715684327,0.1816,2753.4,2752.5,1.3]
["bitfinex","ETHUSD",1643715684732,0.1816,2753.4,2752.8,0.40318344]
["bitfinex","ETHUSD",1643715686831,0.1816,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1643715687034,0.1816,2753.4,2752.4,1.81609]
["bitfinex","ETHUSD",1643715687432,0.1816,2753.4,2752.5,2.01063829]
["bitfinex","ETHUSD",1643715687833,0.94217165,2753.0,2752.4,1.81609]
["bitfinex","ETHUSD",1643715688136,0.94217165,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643715688137,1.74607165,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643715688334,0.1816,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643715688741,0.8916064,2752.3,2752.0,0.1816]
["bitfinex","ETHUSD",1643715689139,0.8916064,2752.3,2751.9,0.31880551]
["bitfinex","ETHUSD",1643715689340,0.8916064,2752.3,2751.7,8.54]
["bitfinex","ETHUSD",1643715689541,2.0499064,2752.3,2751.7,8.53]
["bitfinex","ETHUSD",1643715689740,2.0499064,2752.3,2751.7,8.3484]
["bitfinex","ETHUSD",1643715691189,2.0499064,2752.3,2752.0,0.31869735]
["bitfinex","ETHUSD",1643715691991,2.0499064,2752.3,2752.0,1.22704735]
["bitfinex","ETHUSD",1643715692189,0.1816,2752.8,2752.1,1.97950502]
["bitfinex","ETHUSD",1643715692390,0.1816,2753.0,2752.1,2.8165]
["bitfinex","ETHUSD",1643715693297,0.1816,2753.0,2752.2,0.3]
["bitfinex","ETHUSD",1643715693493,1.2231,2753.2,2752.4,0.90811]
["bitfinex","ETHUSD",1643715693793,3.88610908,2753.3,2752.6,1.81616]
["bitfinex","ETHUSD",1643715694596,2.01954204,2753.2,2752.2,1.01]
["bitfinex","ETHUSD",1643715694839,2.01954204,2753.2,2752.2,0.01]
["bitfinex","ETHUSD",1643715694840,2.19022414,2753.2,2752.2,0.01]
["bitfinex","ETHUSD",1643715695045,0.523,2753.1,2752.0,2.01026047]
["bitfinex","ETHUSD",1643715695245,2.3280391,2753.0,2752.0,2.31026047]
["bitfinex","ETHUSD",1643715695445,0.1816,2753.0,2752.7,0.36833818]
["bitfinex","ETHUSD",1643715695646,0.523,2753.1,2752.7,0.36833818]
["bitfinex","ETHUSD",1643715695845,0.1816,2753.0,2752.7,0.36833818]
["bitfinex","ETHUSD",1643715696052,0.70735179,2752.8,2752.2,0.90826]
["bitfinex","ETHUSD",1643715696249,0.70735179,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1643715697046,0.70735179,2752.8,2752.2,0.90826]
["bitfinex","ETHUSD",1643715697246,0.7046,2752.7,2752.0,1.81653]
["bitfinex","ETHUSD",1643715698246,0.70366768,2752.7,2752.0,1.81653]
["bitfinex","ETHUSD",1643715698694,0.70753559,2752.3,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715700899,1.51756768,2752.7,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715701098,1.3369,2752.7,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715701899,0.72417323,2752.6,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715702660,0.71907323,2752.6,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715709514,0.523,2752.7,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715710852,1.44143937,2752.7,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715711656,0.523,2752.7,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715711852,0.523,2752.7,2752.1,2.21210104]
["bitfinex","ETHUSD",1643715712553,0.523,2752.7,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715713154,1.02538894,2752.6,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715713355,1.54838894,2752.6,2752.1,0.39553104]
["bitfinex","ETHUSD",1643715713591,2.45958894,2752.6,2751.9,0.1816]
["bitfinex","ETHUSD",1643715714296,4.45958894,2752.6,2751.9,0.1816]
["bitfinex","ETHUSD",1643715714493,1.53563281,2752.5,2751.9,0.1816]
["bitfinex","ETHUSD",1643715714698,0.89406113,2752.1,2751.9,0.58870487]
["bitfinex","ETHUSD",1643715716100,0.523,2752.2,2751.9,0.58870487]
["bitfinex","ETHUSD",1643715716300,0.523,2752.2,2751.9,0.40710487]
["bitfinex","ETHUSD",1643715718353,0.523,2752.2,2751.6,1.99862]
["bitfinex","ETHUSD",1643715718553,0.7046,2752.2,2751.6,1.99862]
["bitfinex","ETHUSD",1643715719353,0.7046,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1643715719859,2.02019002,2752.1,2751.3,1.10032]
["bitfinex","ETHUSD",1643715720058,0.7046,2752.2,2751.3,1.10032]
["bitfinex","ETHUSD",1643715720059,0.523,2752.0,2751.3,1.10032]
["bitfinex","ETHUSD",1643715720260,0.77902183,2751.8,2751.3,1.09032]
["bitfinex","ETHUSD",1643715721298,0.77902183,2751.8,2751.6,0.31942923]
["bitfinex","ETHUSD",1643715721699,0.523,2752.0,2751.6,0.31942923]
["bitfinex","ETHUSD",1643715721900,0.523,2752.0,2751.6,1.22811923]
["bitfinex","ETHUSD",1643715723402,0.1816,2752.3,2751.6,1.22811923]
["bitfinex","ETHUSD",1643715724102,0.18042715,2752.3,2751.6,1.22811923]
["bitfinex","ETHUSD",1643715727474,0.73188812,2752.1,2751.6,1.22811923]
["bitfinex","ETHUSD",1643715727677,0.73188812,2752.1,2751.6,0.31942923]
["bitfinex","ETHUSD",1643715728273,0.73188812,2752.1,2751.4,1.81719]
["bitfinex","ETHUSD",1643715729704,0.73188812,2752.1,2751.6,0.31647177]
["bitfinex","ETHUSD",1643715730508,0.18042715,2752.3,2751.7,0.90861]
["bitfinex","ETHUSD",1643715730705,7.2669,2752.4,2751.7,0.90861]
["bitfinex","ETHUSD",1643715730909,1.5357644,2752.3,2751.7,0.90861]
["bitfinex","ETHUSD",1643715731706,7.2669,2752.4,2751.7,0.90861]
["bitfinex","ETHUSD",1643715732105,0.84538122,2752.2,2751.7,0.90861]
["bitfinex","ETHUSD",1643715737133,0.84538122,2752.2,2751.5,0.1816]
["bitfinex","ETHUSD",1643715738331,0.84538122,2752.2,2751.7,0.40526587]
["bitfinex","ETHUSD",1643715738731,1.14538122,2752.2,2751.7,0.40526587]
["bitfinex","ETHUSD",1643715738932,0.94538122,2752.2,2751.7,0.40526587]
["bitfinex","ETHUSD",1643715739131,0.84538122,2752.2,2751.7,0.40526587]
["bitfinex","ETHUSD",1643715739734,1.53583713,2752.1,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715739965,7.5669,2752.4,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715740162,1.53581794,2752.3,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715746814,0.67308175,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715747018,7.2669,2752.4,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715747214,1.53580289,2752.3,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715751714,1.83580289,2752.3,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715751914,1.53580289,2752.2,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715752516,1.53580289,2752.1,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715752715,7.7899,2752.4,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715752915,1.53576893,2752.3,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715754418,2.68006893,2752.3,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715754617,1.53576893,2752.2,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715755465,1.53576893,2752.1,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715755663,1.53576893,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715755864,1.53576893,2751.9,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715756065,8.49485446,2752.4,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715756369,1.535842,2752.3,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715759306,0.523,2752.2,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715759508,1.535842,2752.1,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715759707,2.058842,2752.1,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715759911,1.535842,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715761111,1.53486024,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715771259,2.08975966,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715771462,0.55489942,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715776915,0.55489942,2752.0,2751.7,1.31390587]
["bitfinex","ETHUSD",1643715777212,0.55489942,2752.0,2751.7,0.90864]
["bitfinex","ETHUSD",1643715778182,0.55489942,2752.0,2751.8,0.31640597]
["bitfinex","ETHUSD",1643715781208,1.53588507,2751.9,2751.8,0.31640597]
["bitfinex","ETHUSD",1643715781413,1.53588507,2751.9,2751.7,0.90864]
["bitfinex","ETHUSD",1643715782606,1.53588507,2751.9,2751.7,1.29361519]
["bitfinex","ETHUSD",1643715783814,0.3,2751.8,2751.7,0.38497519]
["bitfinex","ETHUSD",1643715784012,1.83588507,2751.8,2751.7,0.38497519]
["bitfinex","ETHUSD",1643715784855,1.53458372,2751.8,2751.7,0.38497519]
["bitfinex","ETHUSD",1643715785059,0.55489942,2752.0,2751.7,1.29367519]
["bitfinex","ETHUSD",1643715788608,0.55489942,2752.0,2751.7,0.9087]
["bitfinex","ETHUSD",1643715788810,0.55489942,2752.0,2751.6,1.81725]
["bitfinex","ETHUSD",1643715789010,0.523,2751.9,2751.6,1.81725]
["bitfinex","ETHUSD",1643715789711,0.523,2751.9,2751.0,0.01]
["bitfinex","ETHUSD",1643715789712,1.53290968,2751.7,2751.0,0.01]
["bitfinex","ETHUSD",1643715789915,0.69038358,2751.3,2751.0,0.01]
["bitfinex","ETHUSD",1643715790116,0.69038358,2751.3,2750.2,0.00224594]
["bitfinex","ETHUSD",1643715790117,8.48575362,2751.2,2750.2,0.00224594]
["bitfinex","ETHUSD",1643715790313,0.87208358,2751.1,2750.2,0.00224594]
["bitfinex","ETHUSD",1643715790514,7.7899,2751.0,2750.1,7.44]
["bitfinex","ETHUSD",1643715790718,7.7899,2751.0,2750.6,0.34836321]
["bitfinex","ETHUSD",1643715790719,0.4817,2750.9,2750.6,0.34836321]
["bitfinex","ETHUSD",1643715790914,9.47917455,2750.8,2750.6,0.34836321]
["bitfinex","ETHUSD",1643715791113,9.47917455,2750.8,2750.1,7.44]
["bitfinex","ETHUSD",1643715791416,1.209163,2750.7,2750.1,7.44]
["bitfinex","ETHUSD",1643715791617,0.523,2750.6,2750.1,7.44]
["bitfinex","ETHUSD",1643715792017,1.43222,2750.6,2750.2,0.40225665]
["bitfinex","ETHUSD",1643715792221,0.523,2750.6,2750.2,0.40225665]
["bitfinex","ETHUSD",1643715792464,0.523,2750.6,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715793263,1.98726114,2750.5,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715793865,0.523,2750.6,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715794669,1.9747634,2750.5,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715794869,2.2747634,2750.5,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715795274,0.523,2750.6,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715795472,0.7047,2750.6,2750.2,1.31140665]
["bitfinex","ETHUSD",1643715796312,0.7047,2750.6,2750.2,0.90915]
["bitfinex","ETHUSD",1643715797617,0.85902236,2750.3,2750.1,1.81823]
["bitfinex","ETHUSD",1643715798015,0.85902236,2750.3,2750.2,0.36293583]
["bitfinex","ETHUSD",1643715798315,0.85902236,2750.3,2749.8,1.09101]
["bitfinex","ETHUSD",1643715798516,0.85902236,2750.3,2749.8,0.1817]
["bitfinex","ETHUSD",1643715798719,3.44644371,2750.2,2749.8,0.1817]
["bitfinex","ETHUSD",1643715799116,1.432362,2750.2,2749.8,0.1817]
["bitfinex","ETHUSD",1643715799518,0.1817,2750.1,2750.0,0.36664374]
["bitfinex","ETHUSD",1643715799718,2.15693917,2750.1,2750.0,0.36664374]
["bitfinex","ETHUSD",1643715799958,2.15693917,2750.1,2749.6,7.44]
["bitfinex","ETHUSD",1643715799959,0.90941,2750.0,2749.6,7.44]
["bitfinex","ETHUSD",1643715800160,10.65128855,2749.9,2749.6,7.44]
["bitfinex","ETHUSD",1643715800360,1.08253496,2749.8,2749.6,7.44]
["bitfinex","ETHUSD",1643715800558,8.34943496,2749.7,2749.6,7.44]
["bitfinex","ETHUSD",1643715800759,8.64943496,2749.7,2749.6,7.44]
["bitfinex","ETHUSD",1643715800964,9.55462235,2749.7,2749.6,7.83438327]
["bitfinex","ETHUSD",1643715802360,9.55462235,2749.7,2749.6,0.04035807]
["bitfinex","ETHUSD",1643715802563,10.53102235,2749.7,2749.6,0.04035807]
["bitfinex","ETHUSD",1643715802760,10.53102235,2749.7,2749.4,0.04149491]
["bitfinex","ETHUSD",1643715803363,10.53102235,2749.7,2748.9,1.13785805]
["bitfinex","ETHUSD",1643715803623,1.08253496,2749.5,2748.8,0.145539]
["bitfinex","ETHUSD",1643715803823,9.05413496,2749.4,2748.8,0.145539]
["bitfinex","ETHUSD",1643715804023,9.05860085,2749.4,2748.8,0.145539]
["bitfinex","ETHUSD",1643715804427,1.08253496,2749.2,2748.7,1.0971237]
["bitfinex","ETHUSD",1643715804625,1.08253496,2749.0,2748.7,1.0971237]
["bitfinex","ETHUSD",1643715804823,1.78091056,2748.8,2748.7,1.0971237]
["bitfinex","ETHUSD",1643715805227,2.08091056,2748.8,2748.7,1.0971237]
["bitfinex","ETHUSD",1643715805430,2.08091056,2748.8,2748.1,0.01]
["bitfinex","ETHUSD",1643715805431,0.34250428,2748.3,2748.1,0.01]
["bitfinex","ETHUSD",1643715805632,0.34250428,2748.3,2747.4,0.31918774]
["bitfinex","ETHUSD",1643715805633,3.82226496,2748.2,2746.9,3.8132]
["bitfinex","ETHUSD",1643715805930,1.08253496,2747.9,2746.9,0.145636]
["bitfinex","ETHUSD",1643715806131,1.10031597,2747.7,2746.9,0.145636]
["bitfinex","ETHUSD",1643715806330,1.08253496,2747.0,2746.9,0.145636]
["bitfinex","ETHUSD",1643715806631,1.08253496,2747.0,2746.9,0.49453052]
["bitfinex","ETHUSD",1643715806829,1.08253496,2747.0,2746.9,0.62643052]
["bitfinex","ETHUSD",1643715807029,1.08253496,2747.0,2746.9,6.12643052]
["bitfinex","ETHUSD",1643715807460,1.08253496,2747.0,2746.9,0.62643052]
["bitfinex","ETHUSD",1643715807859,1.08253496,2747.0,2746.9,0.44453052]
["bitfinex","ETHUSD",1643715808261,1.08253496,2747.0,2746.9,0.62643052]
["bitfinex","ETHUSD",1643715808460,1.08253496,2747.0,2746.9,0.44453052]
["bitfinex","ETHUSD",1643715812112,1.08253496,2747.0,2746.9,0.62643052]
["bitfinex","ETHUSD",1643715812714,1.08253496,2747.0,2746.9,0.53079452]
["bitfinex","ETHUSD",1643715813314,1.08253496,2747.0,2746.9,0.34889452]
["bitfinex","ETHUSD",1643715813921,1.08253496,2747.0,2746.9,6.89889452]
["bitfinex","ETHUSD",1643715814325,1.08253496,2747.0,2746.9,1.83079452]
["bitfinex","ETHUSD",1643715814723,1.08253496,2747.0,2746.9,0.83079452]
["bitfinex","ETHUSD",1643715814968,1.08253496,2747.0,2746.9,4.38079452]
["bitfinex","ETHUSD",1643715815163,1.08253496,2747.0,2746.9,0.83079452]
["bitfinex","ETHUSD",1643715815463,1.08253496,2747.0,2746.9,0.53079452]
["bitfinex","ETHUSD",1643715817768,1.08253496,2747.0,2746.9,0.34889452]
["bitfinex","ETHUSD",1643715819827,1.26443496,2747.0,2746.9,0.34889452]
["bitfinex","ETHUSD",1643715820216,1.26443496,2747.0,2746.6,1.81997]
["bitfinex","ETHUSD",1643715820417,0.1819,2746.9,2746.6,1.81997]
["bitfinex","ETHUSD",1643715820619,1.26443496,2746.9,2746.3,1.82029]
["bitfinex","ETHUSD",1643715820820,1.08253496,2746.9,2746.3,1.82029]
["bitfinex","ETHUSD",1643715821221,1.08253496,2746.9,2746.4,0.32978718]
["bitfinex","ETHUSD",1643715822122,1.08253496,2746.9,2746.5,0.1819]
["bitfinex","ETHUSD",1643715822962,1.08253496,2746.9,2746.5,0.36382]
["bitfinex","ETHUSD",1643715823162,1.08253496,2746.9,2746.5,1.09186]
["bitfinex","ETHUSD",1643715823363,1.08253496,2746.9,2746.5,2.09186]
["bitfinex","ETHUSD",1643715824067,1.08253496,2746.9,2746.6,0.3]
["bitfinex","ETHUSD",1643715824268,1.08253496,2746.9,2746.7,4.13486705]
["bitfinex","ETHUSD",1643715824668,1.08253496,2746.9,2746.8,1.0]
["bitfinex","ETHUSD",1643715824969,1.08253496,2746.9,2746.8,3.16484639]
["bitfinex","ETHUSD",1643715825168,1.08253496,2746.9,2746.8,3.20995167]
["bitfinex","ETHUSD",1643715825370,1.08253496,2746.9,2746.8,3.37362739]
["bitfinex","ETHUSD",1643715825769,0.01998,2747.1,2746.8,3.37362739]
["bitfinex","ETHUSD",1643715826211,1.08253496,2747.4,2746.8,3.37362739]
["bitfinex","ETHUSD",1643715826414,1.08253496,2747.4,2746.8,4.58350739]
["bitfinex","ETHUSD",1643715826811,1.0784334,2747.4,2746.8,4.58350739]
["bitfinex","ETHUSD",1643715827012,1.0784334,2747.4,2746.8,5.49339739]
["bitfinex","ETHUSD",1643715827214,1.0784334,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1643715827413,1.0784334,2747.4,2747.0,0.1819]
["bitfinex","ETHUSD",1643715827815,1.0784334,2747.4,2746.8,3.15700021]
["bitfinex","ETHUSD",1643715827816,1.0784334,2747.4,2746.9,1.4819]
["bitfinex","ETHUSD",1643715829019,1.0784334,2747.4,2746.9,0.4819]
["bitfinex","ETHUSD",1643715829417,1.0784334,2747.4,2746.9,1.4819]
["bitfinex","ETHUSD",1643715830662,1.0784334,2747.4,2746.9,0.4819]
["bitfinex","ETHUSD",1643715830860,1.0784334,2747.4,2746.9,1.4819]
["bitfinex","ETHUSD",1643715832863,1.0784334,2747.4,2747.0,1.99228909]
["bitfinex","ETHUSD",1643715833264,1.0784334,2747.4,2747.0,2.99228909]
["bitfinex","ETHUSD",1643715833465,1.0784334,2747.4,2747.1,2.03040435]
["bitfinex","ETHUSD",1643715833720,7.28688,2747.6,2747.4,0.28383658]
["bitfinex","ETHUSD",1643715833920,7.28688,2747.6,2747.5,8.77156687]
["bitfinex","ETHUSD",1643715833921,0.62142472,2747.6,2747.5,8.77156687]
["bitfinex","ETHUSD",1643715834121,13.726,2749.3,2747.5,8.77156687]
["bitfinex","ETHUSD",1643715834122,0.55953484,2748.7,2747.6,5.9]
["bitfinex","ETHUSD",1643715834423,10.6886,2749.3,2748.3,0.01219064]
["bitfinex","ETHUSD",1643715834424,0.1819,2748.6,2748.3,0.01219064]
["bitfinex","ETHUSD",1643715834621,0.1817,2749.2,2748.3,0.01219064]
["bitfinex","ETHUSD",1643715835227,0.1817,2749.2,2748.7,0.90945]
["bitfinex","ETHUSD",1643715835428,0.1817,2749.2,2748.3,0.01219064]
["bitfinex","ETHUSD",1643715835626,0.1817,2749.2,2748.2,2.11885]
["bitfinex","ETHUSD",1643715835826,0.1817,2749.2,2748.2,3.11885]
["bitfinex","ETHUSD",1643715836128,0.1817,2749.2,2748.2,2.11885]
["bitfinex","ETHUSD",1643715836326,0.1817,2749.2,2748.3,1.0]
["bitfinex","ETHUSD",1643715836626,0.1817,2749.2,2748.5,0.39152322]
["bitfinex","ETHUSD",1643715837464,0.1817,2749.2,2748.4,0.90952]
["bitfinex","ETHUSD",1643715838072,0.1817,2749.2,2748.2,1.81885]
["bitfinex","ETHUSD",1643715838372,1.53787502,2749.1,2748.2,1.81885]
["bitfinex","ETHUSD",1643715838573,0.1819,2749.0,2748.6,0.32115577]
["bitfinex","ETHUSD",1643715838771,0.1819,2749.0,2748.2,1.81885]
["bitfinex","ETHUSD",1643715838969,0.1819,2749.2,2748.2,1.81885]
["bitfinex","ETHUSD",1643715839171,1.5378759,2749.1,2748.2,1.81885]
["bitfinex","ETHUSD",1643715839371,0.1819,2749.0,2748.2,1.81885]
["bitfinex","ETHUSD",1643715839771,0.36384,2749.2,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715839973,1.53788338,2749.1,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715840172,0.1819,2749.0,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715840772,0.1819,2749.1,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715840974,1.53788472,2749.0,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715841235,0.1819,2748.9,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715841434,0.1819,2749.2,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715841633,1.53787,2749.1,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715841834,0.1819,2749.0,2748.4,0.35930043]
["bitfinex","ETHUSD",1643715842139,0.1819,2749.0,2748.2,1.81885]
["bitfinex","ETHUSD",1643715842339,0.1819,2749.2,2748.2,1.81885]
["bitfinex","ETHUSD",1643715842637,0.8249703,2748.8,2748.2,1.81885]
["bitfinex","ETHUSD",1643715842935,0.48194,2749.3,2748.2,1.81885]
["bitfinex","ETHUSD",1643715842936,0.1819,2749.0,2748.2,1.81885]
["bitfinex","ETHUSD",1643715843136,0.1819,2749.2,2748.2,1.81885]
["bitfinex","ETHUSD",1643715843337,1.5378495,2749.1,2748.6,0.32067219]
["bitfinex","ETHUSD",1643715843537,1.5378495,2749.1,2748.2,1.81885]
["bitfinex","ETHUSD",1643715843538,7.4575,2749.0,2748.2,1.81885]
["bitfinex","ETHUSD",1643715843737,1.5378495,2748.9,2748.2,1.81885]
["bitfinex","ETHUSD",1643715844541,7.4575,2749.0,2748.5,0.42199311]
["bitfinex","ETHUSD",1643715845568,1.53786478,2748.9,2748.5,0.42199311]
["bitfinex","ETHUSD",1643715845772,7.4575,2749.0,2748.5,0.42199311]
["bitfinex","ETHUSD",1643715846368,1.53783224,2748.9,2748.5,0.42199311]
["bitfinex","ETHUSD",1643715846779,7.4575,2749.0,2748.6,2.02518545]
["bitfinex","ETHUSD",1643715846970,7.2758,2749.0,2748.6,2.02518545]
["bitfinex","ETHUSD",1643715847373,7.2758,2749.0,2748.5,3.5850977]
["bitfinex","ETHUSD",1643715847571,7.2758,2749.0,2748.6,2.00071]
["bitfinex","ETHUSD",1643715847772,7.2758,2749.0,2748.7,3.55735184]
["bitfinex","ETHUSD",1643715847972,7.2758,2749.0,2748.8,0.523]
["bitfinex","ETHUSD",1643715848172,7.2758,2749.0,2748.9,4.9317]
["bitfinex","ETHUSD",1643715848373,1.82128,2749.0,2748.9,6.7547]
["bitfinex","ETHUSD",1643715848620,1.82128,2749.0,2748.9,7.23662]
["bitfinex","ETHUSD",1643715848817,1.82128,2749.0,2748.9,2.5998144]
["bitfinex","ETHUSD",1643715849018,0.69038358,2750.4,2749.2,0.90907]
["bitfinex","ETHUSD",1643715849219,1.53736312,2750.4,2749.5,0.90907]
["bitfinex","ETHUSD",1643715849418,1.53736312,2750.4,2749.6,0.1817]
["bitfinex","ETHUSD",1643715849820,1.53736312,2750.4,2749.6,0.4817]
["bitfinex","ETHUSD",1643715850024,1.53736312,2750.4,2750.1,0.33200577]
["bitfinex","ETHUSD",1643715850222,1.53736312,2750.4,2749.7,1.0]
["bitfinex","ETHUSD",1643715850422,1.76063422,2750.6,2749.7,1.0]
["bitfinex","ETHUSD",1643715850423,1.53736312,2750.3,2749.7,1.0]
["bitfinex","ETHUSD",1643715850626,1.53736312,2750.2,2749.6,1.4817]
["bitfinex","ETHUSD",1643715850823,1.53736312,2750.1,2749.6,1.4817]
["bitfinex","ETHUSD",1643715851030,1.53736312,2750.0,2749.6,1.4817]
["bitfinex","ETHUSD",1643715851326,1.07025064,2750.6,2749.8,0.90903]
["bitfinex","ETHUSD",1643715851525,1.53724199,2750.5,2750.2,0.44180168]
["bitfinex","ETHUSD",1643715853675,1.53724199,2750.5,2749.8,1.90903]
["bitfinex","ETHUSD",1643715854076,1.53724199,2750.4,2749.8,0.90113023]
["bitfinex","ETHUSD",1643715854279,0.1817,2750.7,2749.7,1.81795]
["bitfinex","ETHUSD",1643715854280,1.53724199,2750.3,2749.7,1.81795]
["bitfinex","ETHUSD",1643715854479,0.1817,2750.7,2749.6,0.4917]
["bitfinex","ETHUSD",1643715854679,1.53723553,2750.6,2749.6,0.1817]
["bitfinex","ETHUSD",1643715854879,0.1817,2750.5,2750.0,0.44820603]
["bitfinex","ETHUSD",1643715855083,1.53723553,2750.4,2750.0,0.44820603]
["bitfinex","ETHUSD",1643715855485,1.53723553,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643715855685,0.1817,2750.7,2749.6,0.1817]
["bitfinex","ETHUSD",1643715855884,1.53723103,2750.6,2749.6,0.1817]
["bitfinex","ETHUSD",1643715856111,0.1817,2750.5,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715856518,1.53723103,2750.4,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715856915,1.53723103,2750.6,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715857117,0.1817,2750.5,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715857317,1.53723103,2750.4,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715857719,0.1817,2750.7,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715857922,1.53716936,2750.6,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715858120,0.1817,2750.5,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715858620,0.1817,2750.7,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715858820,1.53716401,2750.6,2750.0,0.3692955]
["bitfinex","ETHUSD",1643715859021,0.1817,2750.5,2749.8,1.90903]
["bitfinex","ETHUSD",1643715859222,1.53716401,2750.4,2749.8,0.90903]
["bitfinex","ETHUSD",1643715859423,1.53716401,2750.4,2749.5,1.523]
["bitfinex","ETHUSD",1643715859424,0.1817,2750.3,2749.5,0.1817]
["bitfinex","ETHUSD",1643715859622,0.1817,2750.3,2748.9,0.3631944]
["bitfinex","ETHUSD",1643715859623,1.53716401,2750.2,2748.9,0.25]
["bitfinex","ETHUSD",1643715859872,0.37251045,2749.9,2748.8,0.61613937]
["bitfinex","ETHUSD",1643715860088,1.71886401,2749.8,2748.7,0.01]
["bitfinex","ETHUSD",1643715860377,0.78445667,2749.5,2748.6,1.09116]
["bitfinex","ETHUSD",1643715860579,0.1817,2749.4,2748.6,0.90946]
["bitfinex","ETHUSD",1643715861574,0.1817,2749.4,2748.9,0.35583045]
["bitfinex","ETHUSD",1643715862376,0.1817,2749.4,2748.6,0.18121385]
["bitfinex","ETHUSD",1643715863609,0.1817,2749.4,2748.7,0.4098664]
["bitfinex","ETHUSD",1643715864010,0.18194,2749.7,2748.7,0.4098664]
["bitfinex","ETHUSD",1643715864011,0.1817,2749.6,2748.7,0.4098664]
["bitfinex","ETHUSD",1643715864415,0.1817,2749.6,2748.9,0.90937]
["bitfinex","ETHUSD",1643715867462,1.53768064,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715867662,0.1817,2749.4,2748.9,0.90937]
["bitfinex","ETHUSD",1643715868465,0.1817,2749.6,2748.9,0.90937]
["bitfinex","ETHUSD",1643715868663,1.53769748,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715868863,1.83769748,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715869064,0.3,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715869262,0.1817,2749.6,2748.9,0.90937]
["bitfinex","ETHUSD",1643715869465,1.53768846,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715869663,0.1817,2749.4,2748.9,0.90937]
["bitfinex","ETHUSD",1643715869864,0.4817,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715870071,0.3,2749.5,2748.9,0.90937]
["bitfinex","ETHUSD",1643715870271,0.1817,2749.6,2748.9,1.31496297]
["bitfinex","ETHUSD",1643715870471,1.53768578,2749.5,2748.9,1.31496297]
["bitfinex","ETHUSD",1643715870671,17.46989246,2750.1,2748.9,1.31496297]
["bitfinex","ETHUSD",1643715870672,15.3451,2750.1,2749.0,2.1718264]
["bitfinex","ETHUSD",1643715870871,1.53743134,2750.0,2749.2,0.01207659]
["bitfinex","ETHUSD",1643715871119,3.1569,2750.1,2749.2,0.53507659]
["bitfinex","ETHUSD",1643715871316,3.1569,2750.1,2749.7,0.37237213]
["bitfinex","ETHUSD",1643715871519,1.2,2750.3,2749.7,0.37237213]
["bitfinex","ETHUSD",1643715871715,1.53729158,2750.2,2749.7,0.37237213]
["bitfinex","ETHUSD",1643715872117,1.53729158,2750.2,2749.5,1.81815]
["bitfinex","ETHUSD",1643715872118,3.2552,2750.5,2749.6,1.99538017]
["bitfinex","ETHUSD",1643715872322,1.53726532,2750.4,2749.5,1.81815]
["bitfinex","ETHUSD",1643715872527,1.53726532,2750.3,2749.5,1.81815]
["bitfinex","ETHUSD",1643715872723,0.72332991,2750.3,2749.5,1.81815]
["bitfinex","ETHUSD",1643715872922,1.71896532,2750.5,2749.7,0.90909]
["bitfinex","ETHUSD",1643715872923,1.53726532,2750.2,2749.7,0.90909]
["bitfinex","ETHUSD",1643715873122,4.767,2750.6,2749.8,2.18833107]
["bitfinex","ETHUSD",1643715873326,0.1817,2750.7,2749.9,0.1817]
["bitfinex","ETHUSD",1643715873327,1.53718027,2750.5,2749.9,0.1817]
["bitfinex","ETHUSD",1643715873524,1.53718027,2750.4,2749.9,0.1817]
["bitfinex","ETHUSD",1643715873727,0.1817,2750.8,2749.7,0.1817]
["bitfinex","ETHUSD",1643715873927,1.53716692,2750.7,2750.1,0.35376265]
["bitfinex","ETHUSD",1643715874225,1.71886692,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643715874424,1.53716692,2750.5,2749.7,0.1817]
["bitfinex","ETHUSD",1643715874624,1.53716692,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1643715874863,1.53716692,2750.3,2749.9,0.90899]
["bitfinex","ETHUSD",1643715875272,0.3,2750.4,2749.9,0.90899]
["bitfinex","ETHUSD",1643715875471,1.53716911,2750.3,2749.9,0.90899]
["bitfinex","ETHUSD",1643715875871,0.1817,2750.8,2749.9,0.90899]
["bitfinex","ETHUSD",1643715876072,1.83715954,2750.7,2749.9,0.90899]
["bitfinex","ETHUSD",1643715876277,1.71885954,2750.6,2750.0,1.97572138]
["bitfinex","ETHUSD",1643715876471,1.53715954,2750.6,2750.0,0.1817]
["bitfinex","ETHUSD",1643715878909,1.71881785,2750.2,2749.1,1.81835]
["bitfinex","ETHUSD",1643715879106,1.53711785,2750.1,2749.1,1.81835]
["bitfinex","ETHUSD",1643715879309,0.1817,2750.0,2749.1,1.81835]
["bitfinex","ETHUSD",1643715879507,1.53711785,2749.9,2749.4,0.41078377]
["bitfinex","ETHUSD",1643715879906,1.53711785,2749.9,2749.1,1.81835]
["bitfinex","ETHUSD",1643715880607,0.69038358,2750.4,2749.3,1.81837]
["bitfinex","ETHUSD",1643715880608,3.6748,2750.3,2749.3,1.81837]
["bitfinex","ETHUSD",1643715880809,1.53735739,2750.2,2749.4,0.1817]
["bitfinex","ETHUSD",1643715881007,1.53735739,2750.1,2749.4,0.1817]
["bitfinex","ETHUSD",1643715881609,1.53735739,2750.1,2749.7,0.32102257]
["bitfinex","ETHUSD",1643715881808,7.273,2750.0,2749.7,0.32102257]
["bitfinex","ETHUSD",1643715882011,1.53735739,2749.9,2749.7,0.32102257]
["bitfinex","ETHUSD",1643715882209,1.53735739,2749.9,2749.7,2.13922257]
["bitfinex","ETHUSD",1643715882456,7.273,2750.0,2749.8,2.14719338]
["bitfinex","ETHUSD",1643715882660,7.273,2750.0,2749.8,2.21931799]
["bitfinex","ETHUSD",1643715882859,7.273,2750.0,2749.8,3.21931799]
["bitfinex","ETHUSD",1643715883261,7.273,2750.0,2749.8,1.1817]
["bitfinex","ETHUSD",1643715883663,7.273,2750.0,2749.8,0.1817]
["bitfinex","ETHUSD",1643715883862,7.273,2750.0,2749.8,3.15303308]
["bitfinex","ETHUSD",1643715884062,7.273,2750.0,2749.8,0.1817]
["bitfinex","ETHUSD",1643715886299,7.273,2750.0,2749.4,0.01]
["bitfinex","ETHUSD",1643715886300,1.71810883,2749.9,2749.4,0.01]
["bitfinex","ETHUSD",1643715886497,1.53730239,2749.8,2749.4,0.01]
["bitfinex","ETHUSD",1643715886722,1.53730239,2749.8,2749.3,1.81846]
["bitfinex","ETHUSD",1643715887702,1.83730239,2749.8,2749.0,1.81859]
["bitfinex","ETHUSD",1643715887902,1.71900239,2749.7,2749.0,1.81859]
["bitfinex","ETHUSD",1643715888201,1.71900239,2749.7,2748.6,0.01]
["bitfinex","ETHUSD",1643715888202,1.83730239,2749.6,2748.6,0.1918]
["bitfinex","ETHUSD",1643715888400,1.71900239,2749.5,2748.6,0.1818]
["bitfinex","ETHUSD",1643715888603,1.53730239,2749.4,2748.6,0.1818]
["bitfinex","ETHUSD",1643715888801,1.83730239,2749.4,2748.6,0.1818]
["bitfinex","ETHUSD",1643715889006,1.53766667,2749.3,2748.7,1.81876]
["bitfinex","ETHUSD",1643715889404,0.1817,2749.4,2748.7,1.81876]
["bitfinex","ETHUSD",1643715889604,1.53767975,2749.3,2748.7,1.81876]
["bitfinex","ETHUSD",1643715889855,1.53767975,2749.3,2748.4,0.90959]
["bitfinex","ETHUSD",1643715889856,0.2972,2749.0,2748.4,0.90959]
["bitfinex","ETHUSD",1643715890060,0.3,2748.8,2748.4,0.90959]
["bitfinex","ETHUSD",1643715890260,0.1819,2749.2,2748.4,0.90959]
["bitfinex","ETHUSD",1643715890457,1.53784772,2749.1,2748.4,0.90959]
["bitfinex","ETHUSD",1643715890659,0.1819,2749.0,2748.4,0.90959]
["bitfinex","ETHUSD",1643715890857,1.53784772,2748.9,2748.4,0.90959]
["bitfinex","ETHUSD",1643715891059,1.83784772,2748.9,2748.4,0.90959]
["bitfinex","ETHUSD",1643715891361,0.1819,2749.0,2748.4,0.90959]
["bitfinex","ETHUSD",1643715891561,0.1819,2749.3,2748.5,2.02092003]
["bitfinex","ETHUSD",1643715891765,8.81070852,2749.2,2748.5,3.20262003]
["bitfinex","ETHUSD",1643715892060,7.273,2749.2,2748.7,1.81872]
["bitfinex","ETHUSD",1643715892261,7.273,2749.2,2748.8,0.37956098]
["bitfinex","ETHUSD",1643715892659,7.273,2749.2,2748.7,3.8785943]
["bitfinex","ETHUSD",1643715892858,7.273,2749.2,2748.8,1.0]
["bitfinex","ETHUSD",1643715893060,7.273,2749.2,2748.9,2.17914182]
["bitfinex","ETHUSD",1643715893912,7.273,2749.2,2749.0,0.32917113]
["bitfinex","ETHUSD",1643715894114,7.273,2749.2,2749.1,2.14922772]
["bitfinex","ETHUSD",1643715894710,7.273,2749.2,2749.1,2.44922772]
["bitfinex","ETHUSD",1643715894914,7.273,2749.2,2749.1,3.54032772]
["bitfinex","ETHUSD",1643715895115,7.273,2749.2,2749.1,9.72652212]
["bitfinex","ETHUSD",1643715895314,7.273,2749.2,2749.1,5.17652212]
["bitfinex","ETHUSD",1643715895519,7.273,2749.2,2749.1,5.35822212]
["bitfinex","ETHUSD",1643715896021,7.273,2749.2,2749.1,5.24502772]
["bitfinex","ETHUSD",1643715897217,7.273,2749.2,2749.1,4.94502772]
["bitfinex","ETHUSD",1643715897465,7.273,2749.2,2749.1,4.76310772]
["bitfinex","ETHUSD",1643715897670,7.273,2749.2,2749.1,5.06310772]
["bitfinex","ETHUSD",1643715897866,7.273,2749.2,2749.1,2.61388]
["bitfinex","ETHUSD",1643715898066,7.273,2749.2,2749.1,4.56579636]
["bitfinex","ETHUSD",1643715898466,7.273,2749.2,2749.1,5.04771636]
["bitfinex","ETHUSD",1643715899269,7.273,2749.2,2749.1,1.66362]
["bitfinex","ETHUSD",1643715899473,7.273,2749.2,2749.0,0.51087113]
["bitfinex","ETHUSD",1643715899673,7.273,2749.2,2748.9,0.90935]
["bitfinex","ETHUSD",1643715900073,7.273,2749.2,2748.7,1.81872]
["bitfinex","ETHUSD",1643715900074,0.1817,2749.1,2748.7,1.81872]
["bitfinex","ETHUSD",1643715901110,1.53779938,2749.0,2748.7,1.81872]
["bitfinex","ETHUSD",1643715901314,8.91304017,2749.2,2748.7,1.81872]
["bitfinex","ETHUSD",1643715901315,0.1817,2748.9,2748.7,1.81872]
["bitfinex","ETHUSD",1643715901713,0.1817,2749.1,2748.7,1.81872]
["bitfinex","ETHUSD",1643715902713,1.53774857,2749.0,2748.7,1.81872]
["bitfinex","ETHUSD",1643715902912,0.1817,2749.1,2748.7,1.81872]
["bitfinex","ETHUSD",1643715904116,7.273,2749.2,2748.7,1.81872]
["bitfinex","ETHUSD",1643715905965,7.273,2749.2,2748.7,2.81872]
["bitfinex","ETHUSD",1643715907367,7.273,2749.2,2748.7,3.00042]
["bitfinex","ETHUSD",1643715908369,7.273,2749.2,2748.8,0.3]
["bitfinex","ETHUSD",1643715908605,7.273,2749.2,2748.9,0.7047]
["bitfinex","ETHUSD",1643715908606,7.27141808,2749.2,2748.9,0.7047]
["bitfinex","ETHUSD",1643715908806,7.27141808,2749.2,2749.1,0.55716618]
["bitfinex","ETHUSD",1643715909012,7.27141808,2749.2,2749.1,0.73886618]
["bitfinex","ETHUSD",1643715909013,1.81659808,2749.2,2749.1,0.73886618]
["bitfinex","ETHUSD",1643715909208,1.81659808,2749.2,2749.1,2.32378103]
["bitfinex","ETHUSD",1643715909409,1.81659808,2749.2,2749.1,1.57583996]
["bitfinex","ETHUSD",1643715909611,1.81659808,2749.2,2749.1,1.29092511]
["bitfinex","ETHUSD",1643715909807,1.81659808,2749.2,2749.1,1.40015022]
["bitfinex","ETHUSD",1643715910413,1.81659808,2749.2,2749.1,1.21845022]
["bitfinex","ETHUSD",1643715915465,3.35425665,2749.2,2749.1,1.21725802]
["bitfinex","ETHUSD",1643715915766,3.35425665,2749.2,2749.1,0.21845022]
["bitfinex","ETHUSD",1643715917021,3.53595665,2749.2,2749.1,0.21845022]
["bitfinex","ETHUSD",1643715917420,3.53595665,2749.2,2748.9,0.90918]
["bitfinex","ETHUSD",1643715917622,1.81659808,2749.2,2748.9,0.90918]
["bitfinex","ETHUSD",1643715919867,1.81659808,2749.2,2748.9,1.20918]
["bitfinex","ETHUSD",1643715920074,1.81659808,2749.2,2749.0,2.72773]
["bitfinex","ETHUSD",1643715920269,1.81659808,2749.2,2749.1,8.0317]
["bitfinex","ETHUSD",1643715920472,0.8694656,2749.2,2749.1,11.25429358]
["bitfinex","ETHUSD",1643715920672,3.0629,2750.5,2749.2,2.9]
["bitfinex","ETHUSD",1643715920871,4.78401675,2751.1,2749.5,0.75767385]
["bitfinex","ETHUSD",1643715920872,1.46445684,2750.4,2749.5,0.75767385]
["bitfinex","ETHUSD",1643715921072,4.14488358,2751.3,2750.0,1.0]
["bitfinex","ETHUSD",1643715921273,0.69038358,2751.4,2750.4,21.42]
["bitfinex","ETHUSD",1643715921478,0.69038358,2751.4,2750.3,1.0]
["bitfinex","ETHUSD",1643715921479,0.69038358,2751.6,2750.5,24.78079355]
["bitfinex","ETHUSD",1643715921673,4.0634199,2751.9,2750.6,0.523]
["bitfinex","ETHUSD",1643715921674,0.69038358,2751.7,2750.6,0.523]
["bitfinex","ETHUSD",1643715921872,0.69038358,2751.8,2751.1,0.35419661]
["bitfinex","ETHUSD",1643715922071,0.1817,2751.7,2751.1,0.35419661]
["bitfinex","ETHUSD",1643715922273,0.69038358,2751.8,2751.1,0.65419661]
["bitfinex","ETHUSD",1643715922471,0.1817,2751.7,2751.1,0.65419661]
["bitfinex","ETHUSD",1643715922670,0.87208358,2751.8,2751.0,1.0]
["bitfinex","ETHUSD",1643715922873,0.1817,2751.8,2750.8,1.01]
["bitfinex","ETHUSD",1643715923075,0.1817,2751.8,2750.8,2.55520972]
["bitfinex","ETHUSD",1643715923270,0.1817,2751.8,2750.8,3.54520972]
["bitfinex","ETHUSD",1643715923619,0.1817,2751.8,2751.2,0.90856]
["bitfinex","ETHUSD",1643715924021,0.1817,2751.8,2751.1,1.0]
["bitfinex","ETHUSD",1643715924022,1.35402358,2751.8,2751.0,1.81712]
["bitfinex","ETHUSD",1643715924223,0.69038358,2751.7,2750.5,2.86384997]
["bitfinex","ETHUSD",1643715924521,0.1817,2751.6,2750.5,2.86384997]
["bitfinex","ETHUSD",1643715924925,0.36494081,2751.5,2750.5,2.86384997]
["bitfinex","ETHUSD",1643715925126,0.1817,2751.4,2750.5,2.86384997]
["bitfinex","ETHUSD",1643715925325,0.1817,2751.4,2750.6,1.0]
["bitfinex","ETHUSD",1643715925927,0.1817,2751.4,2750.7,1.81756]
["bitfinex","ETHUSD",1643715926929,0.1817,2751.4,2750.8,0.3]
["bitfinex","ETHUSD",1643715927129,0.1817,2751.7,2750.8,0.3]
["bitfinex","ETHUSD",1643715927391,0.1817,2751.7,2750.8,2.31702147]
["bitfinex","ETHUSD",1643715927589,0.69038358,2751.9,2750.9,2.72574]
["bitfinex","ETHUSD",1643715927590,0.1817,2751.9,2750.9,2.72574]
["bitfinex","ETHUSD",1643715927788,2.45905201,2752.0,2751.0,2.1933026]
["bitfinex","ETHUSD",1643715927989,2.45905201,2752.0,2751.0,3.4933026]
["bitfinex","ETHUSD",1643715928188,2.45905201,2752.0,2751.3,0.90857]
["bitfinex","ETHUSD",1643715928393,0.1817,2751.9,2751.3,0.90857]
["bitfinex","ETHUSD",1643715928688,0.1817,2752.0,2751.3,0.90857]
["bitfinex","ETHUSD",1643715928888,0.1817,2752.1,2751.3,1.90857]
["bitfinex","ETHUSD",1643715929088,0.83373316,2752.1,2751.5,0.90849]
["bitfinex","ETHUSD",1643715929291,0.83373316,2752.1,2751.3,1.90857]
["bitfinex","ETHUSD",1643715929292,0.1816,2752.0,2751.3,1.90857]
["bitfinex","ETHUSD",1643715929889,0.1816,2752.0,2751.3,2.33784695]
["bitfinex","ETHUSD",1643715930388,0.1816,2752.0,2751.3,3.24639695]
["bitfinex","ETHUSD",1643715930589,0.1816,2752.0,2751.3,2.33784695]
["bitfinex","ETHUSD",1643715931611,0.1816,2752.0,2751.3,1.90857]
["bitfinex","ETHUSD",1643715931808,0.83373316,2752.1,2751.3,0.90857]
["bitfinex","ETHUSD",1643715932009,0.83373316,2752.1,2751.0,0.01]
["bitfinex","ETHUSD",1643715932010,0.69038358,2751.9,2751.0,0.01]
["bitfinex","ETHUSD",1643715932208,0.87208358,2751.8,2751.0,0.01]
["bitfinex","ETHUSD",1643715932405,1.39532358,2751.7,2750.5,0.13819997]
["bitfinex","ETHUSD",1643715932607,0.87208358,2751.6,2750.1,0.25]
["bitfinex","ETHUSD",1643715932824,0.87208358,2751.6,2749.7,0.02212791]
["bitfinex","ETHUSD",1643715932825,0.31916944,2750.7,2749.7,0.02212791]
["bitfinex","ETHUSD",1643715933015,0.31916944,2750.7,2749.8,1.81812]
["bitfinex","ETHUSD",1643715933016,0.1817,2750.6,2749.8,1.81812]
["bitfinex","ETHUSD",1643715933408,0.31916944,2750.7,2749.8,1.81812]
["bitfinex","ETHUSD",1643715933810,0.1817,2750.9,2749.8,1.81812]
["bitfinex","ETHUSD",1643715934011,0.91882853,2750.5,2749.8,1.81812]
["bitfinex","ETHUSD",1643715934209,1.21882853,2750.5,2749.8,1.81812]
["bitfinex","ETHUSD",1643715934871,0.39878569,2749.9,2749.6,0.1818]
["bitfinex","ETHUSD",1643715935072,3.45117384,2749.9,2749.3,0.25]
["bitfinex","ETHUSD",1643715935273,1.2853,2749.9,2749.3,0.90939]
["bitfinex","ETHUSD",1643715937474,1.2853,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643715937873,1.2853,2749.9,2749.1,1.05976937]
["bitfinex","ETHUSD",1643715938075,0.3,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643715938274,0.1817,2750.1,2749.1,2.24146937]
["bitfinex","ETHUSD",1643715938475,0.1817,2750.1,2749.1,1.54146937]
["bitfinex","ETHUSD",1643715938713,0.1817,2750.1,2749.4,0.90927]
["bitfinex","ETHUSD",1643715938914,0.32739335,2750.2,2749.4,1.09097]
["bitfinex","ETHUSD",1643715939109,0.1817,2750.4,2749.4,2.09097]
["bitfinex","ETHUSD",1643715939313,0.1817,2750.4,2749.4,1.90927]
["bitfinex","ETHUSD",1643715939914,0.1817,2750.4,2749.4,2.20927]
["bitfinex","ETHUSD",1643715940113,0.1817,2750.4,2749.4,1.90927]
["bitfinex","ETHUSD",1643715940313,0.61425903,2750.4,2749.5,0.1817]
["bitfinex","ETHUSD",1643715940515,0.61425903,2750.4,2749.7,0.90923]
["bitfinex","ETHUSD",1643715940715,0.1817,2750.4,2749.7,0.90923]
["bitfinex","ETHUSD",1643715940915,1.53736517,2750.3,2749.7,0.90923]
["bitfinex","ETHUSD",1643715941315,2.04880096,2750.4,2749.7,0.90923]
["bitfinex","ETHUSD",1643715941521,2.04880096,2750.4,2749.4,0.9093]
["bitfinex","ETHUSD",1643715941522,1.71908729,2750.3,2749.4,0.9093]
["bitfinex","ETHUSD",1643715941720,2.9827927,2750.2,2749.2,0.1817]
["bitfinex","ETHUSD",1643715941920,0.38274815,2750.0,2749.2,0.1817]
["bitfinex","ETHUSD",1643715942118,4.00052157,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643715942366,2.46294221,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643715942572,0.1817,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643715942969,3.1356,2750.2,2749.3,0.90938]
["bitfinex","ETHUSD",1643715943168,1.53749568,2750.1,2749.3,0.90938]
["bitfinex","ETHUSD",1643715943372,3.1356,2750.2,2749.3,0.90938]
["bitfinex","ETHUSD",1643715943772,3.4356,2750.2,2749.3,0.90938]
["bitfinex","ETHUSD",1643715943973,3.4356,2750.2,2749.5,0.90925]
["bitfinex","ETHUSD",1643715944375,0.3,2750.2,2749.5,0.90925]
["bitfinex","ETHUSD",1643715944674,0.1817,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715944877,0.88618373,2750.4,2749.5,0.90925]
["bitfinex","ETHUSD",1643715945074,1.53739273,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715947713,1.83739273,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715947912,0.3,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715948115,0.4817,2750.4,2749.5,0.90925]
["bitfinex","ETHUSD",1643715948312,1.53739752,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715948711,1.83739752,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715948913,1.53739752,2750.2,2749.5,0.90925]
["bitfinex","ETHUSD",1643715949116,1.71909752,2750.2,2749.5,0.90925]
["bitfinex","ETHUSD",1643715949316,0.1817,2750.2,2749.5,0.90925]
["bitfinex","ETHUSD",1643715949719,0.3,2750.3,2749.5,0.90925]
["bitfinex","ETHUSD",1643715950368,1.09096,2750.4,2749.9,0.90924]
["bitfinex","ETHUSD",1643715950369,0.1817,2750.4,2749.9,0.90924]
["bitfinex","ETHUSD",1643715950563,1.53739902,2750.3,2749.9,0.90924]
["bitfinex","ETHUSD",1643715950765,0.1817,2750.5,2749.9,0.90924]
["bitfinex","ETHUSD",1643715950967,0.1817,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643715951367,0.50922204,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643715951565,0.86609008,2750.3,2749.7,0.3]
["bitfinex","ETHUSD",1643715952766,0.1817,2750.5,2749.8,0.90923]
["bitfinex","ETHUSD",1643715953167,0.1817,2750.5,2749.8,1.20923]
["bitfinex","ETHUSD",1643715953915,0.1817,2750.5,2749.8,0.90923]
["bitfinex","ETHUSD",1643715954110,0.84537614,2750.4,2749.8,0.90923]
["bitfinex","ETHUSD",1643715954310,0.84537614,2750.4,2749.8,0.86423]
["bitfinex","ETHUSD",1643715954711,0.84537614,2750.4,2749.8,1.16423]
["bitfinex","ETHUSD",1643715955512,2.89026176,2750.4,2749.8,1.16423]
["bitfinex","ETHUSD",1643715955714,2.89026176,2750.4,2749.7,0.3]
["bitfinex","ETHUSD",1643715955914,2.89026176,2750.4,2749.6,2.00022]
["bitfinex","ETHUSD",1643715955915,0.1817,2750.3,2749.6,2.11852]
["bitfinex","ETHUSD",1643715957018,0.18194,2750.3,2749.6,2.11852]
["bitfinex","ETHUSD",1643715957215,3.05134955,2750.4,2749.6,2.11852]
["bitfinex","ETHUSD",1643715957670,1.02707614,2750.4,2749.6,2.11852]
["bitfinex","ETHUSD",1643715957968,1.02707614,2750.4,2749.7,0.3]
["bitfinex","ETHUSD",1643715958169,0.84537614,2750.4,2749.7,0.3]
["bitfinex","ETHUSD",1643715958769,0.84537614,2750.4,2749.8,0.90925]
["bitfinex","ETHUSD",1643715958968,0.84537614,2750.4,2749.8,1.20925]
["bitfinex","ETHUSD",1643715959769,0.84537614,2750.4,2749.7,0.6]
["bitfinex","ETHUSD",1643715959970,0.84537614,2750.4,2749.7,0.4817]
["bitfinex","ETHUSD",1643715960170,1.28988893,2750.4,2749.7,0.7817]
["bitfinex","ETHUSD",1643715960570,0.84537614,2750.4,2749.7,0.7817]
["bitfinex","ETHUSD",1643715960773,0.84537614,2750.4,2749.8,0.90925]
["bitfinex","ETHUSD",1643715960974,0.84537614,2750.4,2749.7,0.7817]
["bitfinex","ETHUSD",1643715961218,2.03561232,2750.3,2749.7,0.7817]
["bitfinex","ETHUSD",1643715961413,0.84537614,2750.4,2749.7,0.7817]
["bitfinex","ETHUSD",1643715961615,2.38210006,2750.3,2749.7,0.4817]
["bitfinex","ETHUSD",1643715961814,2.38210006,2750.3,2749.7,0.3]
["bitfinex","ETHUSD",1643715962014,2.00742182,2750.3,2749.6,2.11852]
["bitfinex","ETHUSD",1643715962221,0.84537614,2750.4,2749.6,0.4817]
["bitfinex","ETHUSD",1643715962417,0.1817,2750.4,2749.6,0.3]
["bitfinex","ETHUSD",1643715962620,0.1817,2750.4,2749.5,1.0047]
["bitfinex","ETHUSD",1643715962817,0.55147459,2750.6,2749.6,2.20939638]
["bitfinex","ETHUSD",1643715963018,0.55147459,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643715963219,4.36602846,2751.3,2749.8,1.62599097]
["bitfinex","ETHUSD",1643715963422,4.36602846,2751.3,2750.0,3.63372761]
["bitfinex","ETHUSD",1643715963423,0.53292846,2751.3,2750.0,3.63372761]
["bitfinex","ETHUSD",1643715963619,0.53292846,2751.3,2750.1,2.74294212]
["bitfinex","ETHUSD",1643715963817,0.53292846,2751.3,2750.2,1.1817]
["bitfinex","ETHUSD",1643715964016,0.53292846,2751.3,2750.5,0.90877]
["bitfinex","ETHUSD",1643715964218,0.53292846,2751.3,2750.8,0.90885]
["bitfinex","ETHUSD",1643715964417,0.1817,2751.5,2750.6,0.1817]
["bitfinex","ETHUSD",1643715964616,0.1817,2751.5,2750.7,0.3]
["bitfinex","ETHUSD",1643715964871,0.1817,2751.5,2750.6,1.1817]
["bitfinex","ETHUSD",1643715964872,0.1817,2751.5,2750.5,0.3]
["bitfinex","ETHUSD",1643715965068,0.87208358,2751.5,2750.5,0.3]
["bitfinex","ETHUSD",1643715965268,0.69038358,2751.4,2750.4,0.39854263]
["bitfinex","ETHUSD",1643715965468,0.1817,2751.3,2750.4,0.39854263]
["bitfinex","ETHUSD",1643715965668,0.1817,2751.3,2750.4,0.3]
["bitfinex","ETHUSD",1643715965874,0.87208358,2751.3,2750.4,0.3]
["bitfinex","ETHUSD",1643715966072,0.1817,2751.3,2750.3,2.41788]
["bitfinex","ETHUSD",1643715966472,1.05402358,2751.3,2750.3,2.41788]
["bitfinex","ETHUSD",1643715966673,0.83661214,2750.8,2750.3,0.6]
["bitfinex","ETHUSD",1643715966873,0.83661214,2750.8,2750.3,0.3]
["bitfinex","ETHUSD",1643715967072,0.83661214,2750.8,2750.1,2.29968]
["bitfinex","ETHUSD",1643715967073,0.1817,2750.7,2750.1,2.29968]
["bitfinex","ETHUSD",1643715967273,0.1817,2750.7,2750.2,0.3]
["bitfinex","ETHUSD",1643715967480,0.83661214,2750.8,2750.2,0.3]
["bitfinex","ETHUSD",1643715968074,0.1817,2751.0,2750.2,0.3]
["bitfinex","ETHUSD",1643715969119,0.92253833,2750.8,2750.2,0.3]
["bitfinex","ETHUSD",1643715969316,0.1817,2751.0,2750.2,0.3]
["bitfinex","ETHUSD",1643715969722,0.1817,2751.0,2750.3,1.20903]
["bitfinex","ETHUSD",1643715969919,0.1817,2751.0,2750.3,1.50903]
["bitfinex","ETHUSD",1643715971021,0.764932,2750.9,2750.3,0.6]
["bitfinex","ETHUSD",1643715971221,1.53719299,2750.8,2750.3,0.3]
["bitfinex","ETHUSD",1643715971421,1.53719299,2750.7,2750.3,0.3]
["bitfinex","ETHUSD",1643715971626,1.53719299,2750.6,2750.3,0.90903]
["bitfinex","ETHUSD",1643715971824,0.1817,2751.0,2750.3,1.50903]
["bitfinex","ETHUSD",1643715971825,1.53719299,2750.5,2750.3,1.50903]
["bitfinex","ETHUSD",1643715972024,0.87208358,2751.3,2750.5,1.81782]
["bitfinex","ETHUSD",1643715972225,1.5370996,2751.2,2750.5,2.11782]
["bitfinex","ETHUSD",1643715972464,2.40440414,2751.1,2750.5,0.3]
["bitfinex","ETHUSD",1643715972669,1.5370996,2751.0,2750.5,0.3]
["bitfinex","ETHUSD",1643715972870,1.5370996,2751.0,2750.1,0.337197]
["bitfinex","ETHUSD",1643715973074,1.7187996,2751.0,2750.1,2.00975]
["bitfinex","ETHUSD",1643715973269,1.5370996,2750.9,2750.2,0.3]
["bitfinex","ETHUSD",1643715973870,0.359093,2750.7,2750.1,1.99975]
["bitfinex","ETHUSD",1643715974072,1.5370996,2750.6,2750.1,1.81805]
["bitfinex","ETHUSD",1643715974873,1.5370996,2750.6,2750.1,2.11805]
["bitfinex","ETHUSD",1643715975075,1.5370996,2750.6,2750.1,1.81805]
["bitfinex","ETHUSD",1643715975277,1.5370996,2750.6,2750.1,2.11805]
["bitfinex","ETHUSD",1643715975474,1.5370996,2750.5,2750.1,2.11805]
["bitfinex","ETHUSD",1643715975676,1.5370996,2750.4,2750.1,1.81805]
["bitfinex","ETHUSD",1643715975875,1.5370996,2750.3,2750.1,1.81805]
["bitfinex","ETHUSD",1643715976116,1.5370996,2750.2,2750.1,2.11805]
["bitfinex","ETHUSD",1643715976314,0.35638389,2750.7,2750.1,2.11805]
["bitfinex","ETHUSD",1643715976514,0.35638389,2750.7,2750.1,1.81805]
["bitfinex","ETHUSD",1643715976515,1.53718976,2750.6,2750.1,1.81805]
["bitfinex","ETHUSD",1643715976714,1.53718976,2750.6,2750.1,2.11805]
["bitfinex","ETHUSD",1643715977319,1.53718976,2750.6,2750.1,1.81805]
["bitfinex","ETHUSD",1643715977517,1.71888976,2750.6,2750.1,1.81805]
["bitfinex","ETHUSD",1643715977718,1.53594448,2750.5,2749.9,1.81817]
["bitfinex","ETHUSD",1643715978822,1.53594448,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1643715979218,0.1817,2750.7,2750.0,0.3]
["bitfinex","ETHUSD",1643715979620,0.33102683,2750.6,2750.1,0.90911]
["bitfinex","ETHUSD",1643715980463,0.1817,2750.7,2750.1,0.90911]
["bitfinex","ETHUSD",1643715980657,0.69038358,2750.9,2750.1,1.20911]
["bitfinex","ETHUSD",1643715980658,0.1817,2750.8,2750.1,1.20911]
["bitfinex","ETHUSD",1643715980857,0.69038358,2750.9,2750.1,1.20911]
["bitfinex","ETHUSD",1643715980858,0.87208358,2750.9,2750.1,1.20911]
["bitfinex","ETHUSD",1643715981865,0.37857618,2750.8,2750.1,1.20911]
["bitfinex","ETHUSD",1643715982664,0.87208358,2750.9,2750.1,1.20911]
["bitfinex","ETHUSD",1643715983071,0.1817,2750.9,2750.1,1.20911]
["bitfinex","ETHUSD",1643715983912,0.40674059,2750.9,2750.1,1.20911]
["bitfinex","ETHUSD",1643715987358,1.42370052,2751.0,2750.1,2.11809]
["bitfinex","ETHUSD",1643715987558,0.73331694,2751.0,2750.2,2.02747638]
["bitfinex","ETHUSD",1643715987762,0.73331694,2751.0,2750.3,0.9089]
["bitfinex","ETHUSD",1643715987763,0.55161694,2751.0,2750.3,0.9089]
["bitfinex","ETHUSD",1643715987960,4.4291,2751.6,2750.4,2.20939638]
["bitfinex","ETHUSD",1643715987961,5.11948358,2751.6,2750.4,2.20939638]
["bitfinex","ETHUSD",1643715988171,4.4291,2751.6,2750.7,0.44243887]
["bitfinex","ETHUSD",1643715988360,4.4291,2751.6,2750.7,0.90871]
["bitfinex","ETHUSD",1643715988560,4.4291,2751.6,2750.9,0.90872]
["bitfinex","ETHUSD",1643715988762,3.2122,2751.6,2750.9,1.20872]
["bitfinex","ETHUSD",1643715989463,0.54696674,2751.7,2751.1,0.90865]
["bitfinex","ETHUSD",1643715989860,0.54696674,2751.7,2751.1,1.20865]
["bitfinex","ETHUSD",1643715990569,0.54696674,2751.7,2751.2,0.38377878]
["bitfinex","ETHUSD",1643715990772,0.54696674,2751.7,2751.1,3.11732]
["bitfinex","ETHUSD",1643715991424,0.54696674,2751.7,2751.3,0.90857]
["bitfinex","ETHUSD",1643715991719,0.54696674,2751.7,2751.5,0.3]
["bitfinex","ETHUSD",1643715991925,7.268,2752.0,2751.5,0.5811]
["bitfinex","ETHUSD",1643715992121,7.268,2752.0,2751.6,2.03807705]
["bitfinex","ETHUSD",1643715992525,7.268,2752.0,2751.5,1.95470957]
["bitfinex","ETHUSD",1643715992725,7.268,2752.0,2751.5,1.6]
["bitfinex","ETHUSD",1643715992928,7.268,2752.0,2751.6,1.816936]
["bitfinex","ETHUSD",1643715993726,7.268,2752.0,2751.6,2.25086681]
["bitfinex","ETHUSD",1643715993927,7.268,2752.0,2751.6,2.816936]
["bitfinex","ETHUSD",1643715995172,7.268,2752.0,2751.6,5.542246]
["bitfinex","ETHUSD",1643715995372,7.268,2752.0,2751.7,0.3]
["bitfinex","ETHUSD",1643715995573,7.268,2752.0,2751.8,0.90844]
["bitfinex","ETHUSD",1643715995773,7.268,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1643715996080,7.268,2752.0,2751.6,5.542246]
["bitfinex","ETHUSD",1643715996580,7.268,2752.0,2751.8,0.90844]
["bitfinex","ETHUSD",1643715996780,0.1816,2751.9,2751.8,0.90844]
["bitfinex","ETHUSD",1643715997379,0.1816,2751.9,2751.6,2.72531]
["bitfinex","ETHUSD",1643715997579,0.1816,2751.9,2751.6,2.584209]
["bitfinex","ETHUSD",1643715997580,0.95406315,2751.9,2751.6,2.584209]
["bitfinex","ETHUSD",1643715997778,1.53667954,2751.8,2751.5,0.90873]
["bitfinex","ETHUSD",1643715998180,1.53667954,2751.8,2751.5,1.20873]
["bitfinex","ETHUSD",1643715999012,1.53667954,2751.8,2751.5,0.90873]
["bitfinex","ETHUSD",1643715999214,0.1817,2751.7,2751.5,0.90873]
["bitfinex","ETHUSD",1643715999414,1.53667954,2751.6,2751.5,0.90873]
["bitfinex","ETHUSD",1643715999816,1.53667954,2751.7,2751.5,0.90873]
["bitfinex","ETHUSD",1643716000015,1.53667954,2751.6,2751.5,0.90873]
["bitfinex","ETHUSD",1643716000216,1.53667954,2751.8,2751.5,0.90873]
["bitfinex","ETHUSD",1643716000415,0.3552748,2751.7,2751.5,0.90873]
["bitfinex","ETHUSD",1643716000618,2.43875275,2751.6,2751.5,0.90873]
["bitfinex","ETHUSD",1643716001219,1.53667954,2751.6,2751.5,0.90873]
["bitfinex","ETHUSD",1643716001617,1.53667954,2751.6,2751.5,1.20873]
["bitfinex","ETHUSD",1643716001817,7.268,2752.0,2751.5,1.20873]
["bitfinex","ETHUSD",1643716002022,1.53664153,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716002221,0.1817,2751.8,2751.5,0.90873]
["bitfinex","ETHUSD",1643716002478,1.53664153,2751.7,2751.5,0.90873]
["bitfinex","ETHUSD",1643716002876,1.53664153,2751.6,2751.5,0.90873]
["bitfinex","ETHUSD",1643716003378,0.1817,2751.9,2751.5,1.20873]
["bitfinex","ETHUSD",1643716003575,7.268,2752.0,2751.5,1.20873]
["bitfinex","ETHUSD",1643716003576,1.53661677,2751.8,2751.5,1.20873]
["bitfinex","ETHUSD",1643716003779,7.268,2752.0,2751.6,1.96288797]
["bitfinex","ETHUSD",1643716003780,1.53661677,2751.7,2751.6,1.96288797]
["bitfinex","ETHUSD",1643716003977,7.268,2752.0,2751.5,1.50873]
["bitfinex","ETHUSD",1643716004374,7.268,2752.0,2751.5,2.50873]
["bitfinex","ETHUSD",1643716004576,7.268,2752.0,2751.5,2.20873]
["bitfinex","ETHUSD",1643716004777,7.268,2752.0,2751.5,2.11722]
["bitfinex","ETHUSD",1643716004981,1.53645758,2751.9,2751.5,2.11722]
["bitfinex","ETHUSD",1643716005980,1.53645758,2751.9,2751.5,4.09757707]
["bitfinex","ETHUSD",1643716006214,1.53645758,2751.9,2751.5,2.11722]
["bitfinex","ETHUSD",1643716006420,7.268,2752.0,2751.5,2.11722]
["bitfinex","ETHUSD",1643716006616,7.268,2752.0,2751.5,4.10347138]
["bitfinex","ETHUSD",1643716006817,7.268,2752.0,2751.5,2.11722]
["bitfinex","ETHUSD",1643716007022,7.268,2752.0,2751.5,4.26450254]
["bitfinex","ETHUSD",1643716007226,7.268,2752.0,2751.5,3.59892]
["bitfinex","ETHUSD",1643716007520,7.268,2752.0,2751.5,5.57214672]
["bitfinex","ETHUSD",1643716007718,7.268,2752.0,2751.5,3.29892]
["bitfinex","ETHUSD",1643716007920,7.268,2752.0,2751.5,5.27084398]
["bitfinex","ETHUSD",1643716008120,7.268,2752.0,2751.5,3.29892]
["bitfinex","ETHUSD",1643716008322,7.268,2752.0,2751.5,5.28098573]
["bitfinex","ETHUSD",1643716008520,7.268,2752.0,2751.5,2.29892]
["bitfinex","ETHUSD",1643716008722,7.268,2752.0,2751.5,2.11722]
["bitfinex","ETHUSD",1643716008923,7.268,2752.0,2751.5,1.81722]
["bitfinex","ETHUSD",1643716009122,1.53652522,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716009325,1.53652522,2751.9,2751.5,1.20873]
["bitfinex","ETHUSD",1643716009523,1.53652522,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716009722,7.268,2752.0,2751.5,1.20873]
["bitfinex","ETHUSD",1643716010776,1.53653387,2751.9,2751.5,1.20873]
["bitfinex","ETHUSD",1643716011580,1.53653387,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716011977,1.71823387,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716012180,1.53653387,2751.8,2751.5,0.90873]
["bitfinex","ETHUSD",1643716013733,1.53653387,2751.7,2751.5,0.90873]
["bitfinex","ETHUSD",1643716013932,7.268,2752.0,2751.5,0.90873]
["bitfinex","ETHUSD",1643716014142,1.53663223,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716020072,1.5357829,2751.9,2751.5,0.90873]
["bitfinex","ETHUSD",1643716022823,1.5357829,2751.9,2751.5,1.20873]
["bitfinex","ETHUSD",1643716023425,1.5357829,2751.9,2751.5,2.20873]
["bitfinex","ETHUSD",1643716023626,1.5357829,2751.9,2751.6,0.1817]
["bitfinex","ETHUSD",1643716027074,1.5357829,2751.9,2751.5,4.20746]
["bitfinex","ETHUSD",1643716027670,1.5357829,2751.9,2751.6,0.3]
["bitfinex","ETHUSD",1643716027873,7.268,2752.0,2751.6,2.11689]
["bitfinex","ETHUSD",1643716028071,7.268,2752.0,2751.7,1.20847]
["bitfinex","ETHUSD",1643716028471,7.268,2752.0,2751.7,4.19868591]
["bitfinex","ETHUSD",1643716028715,7.268,2752.0,2751.7,2.20847]
["bitfinex","ETHUSD",1643716029415,7.268,2752.0,2751.8,1.81692]
["bitfinex","ETHUSD",1643716029816,7.268,2752.0,2751.8,2.81692]
["bitfinex","ETHUSD",1643716031020,7.268,2752.0,2751.8,1.81692]
["bitfinex","ETHUSD",1643716031227,7.268,2752.0,2751.5,0.01]
["bitfinex","ETHUSD",1643716031428,0.1817,2751.9,2751.5,0.01]
["bitfinex","ETHUSD",1643716031620,0.1817,2751.9,2751.2,1.81746]
["bitfinex","ETHUSD",1643716031825,8.48138358,2752.0,2751.2,1.81746]
["bitfinex","ETHUSD",1643716031826,7.268,2752.0,2751.2,1.81746]
["bitfinex","ETHUSD",1643716032024,0.35159451,2751.9,2751.2,1.81746]
["bitfinex","ETHUSD",1643716032774,0.35159451,2751.9,2751.5,0.90876]
["bitfinex","ETHUSD",1643716033371,7.268,2752.0,2751.5,0.90876]
["bitfinex","ETHUSD",1643716037719,7.188114,2752.0,2751.5,0.90876]
["bitfinex","ETHUSD",1643716039117,7.188114,2752.0,2751.5,0.90786161]
["bitfinex","ETHUSD",1643716039316,7.005324,2752.0,2751.5,0.90786161]
["bitfinex","ETHUSD",1643716039972,7.86709073,2752.0,2751.5,0.90786161]
["bitfinex","ETHUSD",1643716040178,1.53652017,2751.9,2751.5,0.90786161]
["bitfinex","ETHUSD",1643716052217,2.22690375,2751.9,2751.5,0.90786161]
["bitfinex","ETHUSD",1643716052418,0.69038358,2751.7,2751.2,0.01]
["bitfinex","ETHUSD",1643716052819,2.22690375,2751.6,2751.0,0.1817]
["bitfinex","ETHUSD",1643716053022,0.33861788,2751.4,2751.0,0.1817]
["bitfinex","ETHUSD",1643716053221,1.53652017,2751.3,2751.0,0.1817]
["bitfinex","ETHUSD",1643716053920,1.53652017,2751.2,2751.0,1.81764]
["bitfinex","ETHUSD",1643716054119,1.53652017,2751.1,2751.0,1.81764]
["bitfinex","ETHUSD",1643716054519,2.22690375,2751.5,2750.6,0.13819997]
["bitfinex","ETHUSD",1643716054990,0.1817,2751.7,2750.6,0.13819997]
["bitfinex","ETHUSD",1643716054991,1.53652017,2751.4,2750.6,0.13819997]
["bitfinex","ETHUSD",1643716055191,2.45727419,2751.3,2750.8,0.90889]
["bitfinex","ETHUSD",1643716055390,1.53652017,2751.2,2750.8,0.90889]
["bitfinex","ETHUSD",1643716055589,1.53652017,2751.2,2750.8,1.20889]
["bitfinex","ETHUSD",1643716056789,0.1817,2751.5,2750.8,1.20889]
["bitfinex","ETHUSD",1643716056790,1.53652017,2751.1,2750.8,1.20889]
["bitfinex","ETHUSD",1643716056990,1.53652017,2751.0,2750.8,1.20889]
["bitfinex","ETHUSD",1643716057191,0.1817,2751.5,2750.8,1.20889]
["bitfinex","ETHUSD",1643716057389,1.53677835,2751.4,2750.8,0.90889]
["bitfinex","ETHUSD",1643716057590,0.1817,2751.3,2750.8,0.90889]
["bitfinex","ETHUSD",1643716057791,1.53677835,2751.2,2750.8,0.90889]
["bitfinex","ETHUSD",1643716057992,1.53677835,2751.1,2750.8,0.90889]
["bitfinex","ETHUSD",1643716058297,1.53677835,2751.0,2750.8,0.90889]
["bitfinex","ETHUSD",1643716058491,0.85893938,2751.3,2750.8,0.90889]
["bitfinex","ETHUSD",1643716058723,1.53679067,2751.2,2750.8,0.90889]
["bitfinex","ETHUSD",1643716059327,1.53679067,2751.2,2750.8,1.20889]
["bitfinex","ETHUSD",1643716059729,1.53679067,2751.1,2750.8,1.20889]
["bitfinex","ETHUSD",1643716059932,0.49673471,2751.6,2750.8,1.20889]
["bitfinex","ETHUSD",1643716060129,1.53674294,2751.5,2750.8,1.20889]
["bitfinex","ETHUSD",1643716060532,1.53674294,2751.5,2750.9,2.201956]
["bitfinex","ETHUSD",1643716060839,6.955324,2752.0,2750.9,5.732526]
["bitfinex","ETHUSD",1643716061032,1.53651026,2751.9,2751.0,2.53449883]
["bitfinex","ETHUSD",1643716061232,1.53651026,2751.9,2751.1,3.18339316]
["bitfinex","ETHUSD",1643716061437,1.53651026,2751.9,2751.2,0.523]
["bitfinex","ETHUSD",1643716061634,1.53651026,2751.9,2751.6,0.40379487]
["bitfinex","ETHUSD",1643716061834,1.53651026,2751.9,2751.7,1.99853]
["bitfinex","ETHUSD",1643716062032,1.53651026,2751.9,2751.7,2.29853]
["bitfinex","ETHUSD",1643716062235,1.53651026,2751.9,2751.7,3.29853]
["bitfinex","ETHUSD",1643716062471,1.53651026,2751.9,2751.7,2.29853]
["bitfinex","ETHUSD",1643716062971,1.53651026,2751.9,2751.7,2.39013]
["bitfinex","ETHUSD",1643716063171,1.53651026,2751.9,2751.7,1.3]
["bitfinex","ETHUSD",1643716063376,1.53651026,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716063771,1.53651026,2751.9,2751.7,0.90845]
["bitfinex","ETHUSD",1643716064173,1.53651026,2751.9,2751.6,1.90842]
["bitfinex","ETHUSD",1643716064472,1.53651026,2751.9,2751.6,0.90842]
["bitfinex","ETHUSD",1643716065081,1.53651026,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716065676,1.53651026,2751.9,2751.6,0.90842]
["bitfinex","ETHUSD",1643716068421,1.53651026,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716068815,1.53651026,2751.9,2751.6,0.90842]
["bitfinex","ETHUSD",1643716069875,1.53651026,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716070286,1.53651026,2751.9,2751.6,0.90842]
["bitfinex","ETHUSD",1643716072184,1.53651026,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716072985,1.53651026,2751.9,2751.6,0.90842]
["bitfinex","ETHUSD",1643716073186,0.1816,2751.8,2751.5,1.08620068]
["bitfinex","ETHUSD",1643716073384,1.53651026,2751.7,2751.4,0.1916]
["bitfinex","ETHUSD",1643716073627,0.7047,2751.6,2751.4,0.1816]
["bitfinex","ETHUSD",1643716073826,1.53651026,2751.5,2751.4,0.1816]
["bitfinex","ETHUSD",1643716074024,1.71821026,2751.5,2751.4,0.1816]
["bitfinex","ETHUSD",1643716074425,3.0769343,2751.5,2751.4,0.1816]
["bitfinex","ETHUSD",1643716074637,3.75,2751.4,2750.3,0.01]
["bitfinex","ETHUSD",1643716074831,1.53651026,2751.3,2750.3,0.01]
["bitfinex","ETHUSD",1643716075030,0.523,2751.2,2750.2,1.2272]
["bitfinex","ETHUSD",1643716075230,1.53651026,2751.1,2750.5,0.145466]
["bitfinex","ETHUSD",1643716075432,1.53651026,2751.1,2750.5,0.90902]
["bitfinex","ETHUSD",1643716077136,1.53651026,2751.1,2750.5,1.20902]
["bitfinex","ETHUSD",1643716078900,1.53651026,2751.1,2750.5,1.50902]
["bitfinex","ETHUSD",1643716079093,1.53651026,2751.1,2750.6,0.90892]
["bitfinex","ETHUSD",1643716079495,1.53651026,2751.1,2750.7,0.3]
["bitfinex","ETHUSD",1643716079997,1.53651026,2751.1,2750.6,1.3]
["bitfinex","ETHUSD",1643716080194,1.53651026,2751.1,2750.6,0.3]
["bitfinex","ETHUSD",1643716080395,1.53651026,2751.1,2750.6,1.3]
["bitfinex","ETHUSD",1643716080595,1.53651026,2751.1,2750.6,1.0]
["bitfinex","ETHUSD",1643716080797,1.53651026,2751.1,2750.7,0.90894]
["bitfinex","ETHUSD",1643716080997,1.53651026,2751.0,2750.7,0.90894]
["bitfinex","ETHUSD",1643716081228,1.3447,2751.4,2750.7,1.20894]
["bitfinex","ETHUSD",1643716081432,1.53689342,2751.3,2750.7,1.20894]
["bitfinex","ETHUSD",1643716086774,1.53689342,2751.3,2750.7,1.50894]
["bitfinex","ETHUSD",1643716086975,1.53689342,2751.3,2750.8,1.81784]
["bitfinex","ETHUSD",1643716088276,1.53689342,2751.3,2750.9,2.25124282]
["bitfinex","ETHUSD",1643716088477,3.694,2751.7,2750.9,1.16007282]
["bitfinex","ETHUSD",1643716088719,3.694,2751.7,2750.9,2.46007282]
["bitfinex","ETHUSD",1643716088720,1.53671474,2751.6,2750.9,2.46007282]
["bitfinex","ETHUSD",1643716088920,1.53671474,2751.6,2750.9,3.31120723]
["bitfinex","ETHUSD",1643716089819,1.53671474,2751.6,2750.9,4.18636028]
["bitfinex","ETHUSD",1643716090022,1.53671474,2751.6,2751.0,1.8173316]
["bitfinex","ETHUSD",1643716090222,1.53671474,2751.6,2751.1,0.6]
["bitfinex","ETHUSD",1643716090422,1.53671474,2751.6,2751.2,1.96046511]
["bitfinex","ETHUSD",1643716090622,1.53671474,2751.6,2751.1,0.6]
["bitfinex","ETHUSD",1643716090623,1.53671474,2751.6,2751.1,2.57058823]
["bitfinex","ETHUSD",1643716090921,1.53671474,2751.5,2751.1,2.57058823]
["bitfinex","ETHUSD",1643716091223,1.53671474,2751.7,2751.1,0.6]
["bitfinex","ETHUSD",1643716091423,1.3192,2751.8,2751.1,2.5662768]
["bitfinex","ETHUSD",1643716091424,0.1817,2751.8,2751.1,2.5662768]
["bitfinex","ETHUSD",1643716091626,0.1817,2751.8,2751.2,1.81743]
["bitfinex","ETHUSD",1643716091821,1.53657304,2751.7,2751.4,0.3]
["bitfinex","ETHUSD",1643716092878,1.53657304,2751.7,2751.5,0.90873]
["bitfinex","ETHUSD",1643716093278,1.53657304,2751.6,2751.5,0.90873]
["bitfinex","ETHUSD",1643716093479,1.53657304,2751.8,2751.5,0.90873]
["bitfinex","ETHUSD",1643716097823,1.53657304,2751.8,2751.5,3.22547641]
["bitfinex","ETHUSD",1643716098023,6.955324,2752.0,2751.5,3.22547641]
["bitfinex","ETHUSD",1643716098024,6.955324,2752.0,2751.6,1.81712]
["bitfinex","ETHUSD",1643716098325,1.53642618,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716098721,1.53642618,2751.9,2751.7,0.6]
["bitfinex","ETHUSD",1643716098925,1.53642618,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1643716099125,1.48642618,2751.9,2751.6,2.1169671]
["bitfinex","ETHUSD",1643716099329,1.48642618,2751.9,2751.6,3.1169671]
["bitfinex","ETHUSD",1643716099727,1.48642618,2751.9,2751.7,1.81713]
["bitfinex","ETHUSD",1643716100172,1.48642618,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1643716100573,6.955324,2752.0,2751.8,2.3355987]
["bitfinex","ETHUSD",1643716100773,6.955324,2752.0,2751.9,2.89825191]
["bitfinex","ETHUSD",1643716100974,6.955324,2752.0,2751.9,3.19825191]
["bitfinex","ETHUSD",1643716101176,6.955324,2752.0,2751.9,4.19825191]
["bitfinex","ETHUSD",1643716102777,6.955324,2752.0,2751.9,2.20844]
["bitfinex","ETHUSD",1643716103177,1.505414,2752.0,2751.9,2.20844]
["bitfinex","ETHUSD",1643716103617,4.3363,2752.6,2751.9,2.20844]
["bitfinex","ETHUSD",1643716103820,1.1434,2752.6,2752.2,0.9083233]
["bitfinex","ETHUSD",1643716104021,0.1816,2752.8,2752.3,0.00747341]
["bitfinex","ETHUSD",1643716104221,0.1816,2752.8,2752.3,0.3]
["bitfinex","ETHUSD",1643716105024,0.1816,2752.8,2752.4,0.90832]
["bitfinex","ETHUSD",1643716105223,0.1816,2752.8,2752.3,4.11141587]
["bitfinex","ETHUSD",1643716105423,0.1816,2752.9,2752.3,4.11141587]
["bitfinex","ETHUSD",1643716106328,0.1816,2753.0,2752.4,0.90832]
["bitfinex","ETHUSD",1643716106523,0.1816,2753.0,2752.5,0.90832]
["bitfinex","ETHUSD",1643716106925,0.1816,2753.0,2752.3,3.20308587]
["bitfinex","ETHUSD",1643716107370,0.1816,2753.0,2752.0,2.00859]
["bitfinex","ETHUSD",1643716107371,1.78091358,2752.9,2752.0,2.00859]
["bitfinex","ETHUSD",1643716107569,0.1816,2752.8,2752.0,1.82699]
["bitfinex","ETHUSD",1643716107769,0.1816,2752.8,2752.0,1.81699]
["bitfinex","ETHUSD",1643716108773,0.69038358,2752.6,2751.8,1.81717]
["bitfinex","ETHUSD",1643716108974,0.7046,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1643716109175,1.57692358,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1643716109578,1.57692358,2752.5,2751.1,0.1816]
["bitfinex","ETHUSD",1643716109879,0.37449065,2752.2,2751.1,1.0902973]
["bitfinex","ETHUSD",1643716110078,0.1817,2752.1,2751.4,1.81728]
["bitfinex","ETHUSD",1643716110875,0.1817,2752.1,2751.6,1.81733]
["bitfinex","ETHUSD",1643716113430,0.1817,2752.1,2751.5,0.90866]
["bitfinex","ETHUSD",1643716113734,1.70493999,2752.0,2751.2,0.01]
["bitfinex","ETHUSD",1643716113935,1.70493999,2752.0,2751.1,1.99918]
["bitfinex","ETHUSD",1643716113936,0.1817,2751.9,2751.1,0.1816]
["bitfinex","ETHUSD",1643716114129,0.523,2751.8,2751.1,0.1816]
["bitfinex","ETHUSD",1643716114329,0.3450884,2751.2,2751.1,0.1816]
["bitfinex","ETHUSD",1643716114534,0.18194,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1643716114732,0.1817,2751.5,2751.1,0.1816]
["bitfinex","ETHUSD",1643716115376,0.1817,2751.5,2751.1,1.09047]
["bitfinex","ETHUSD",1643716115577,1.45100885,2751.5,2751.1,1.09047]
["bitfinex","ETHUSD",1643716115977,1.26930885,2751.5,2751.1,0.90887]
["bitfinex","ETHUSD",1643716116378,0.18194,2751.6,2751.1,0.90887]
["bitfinex","ETHUSD",1643716117376,0.44220109,2751.2,2751.1,0.90887]
["bitfinex","ETHUSD",1643716118619,0.18194,2751.6,2751.1,0.90887]
["bitfinex","ETHUSD",1643716119223,1.53665388,2751.5,2751.1,0.90887]
["bitfinex","ETHUSD",1643716121225,1.53665388,2751.5,2751.1,1.81767]
["bitfinex","ETHUSD",1643716121426,1.53665388,2751.5,2751.1,2.11767]
["bitfinex","ETHUSD",1643716121926,1.53665388,2751.5,2751.1,1.81767]
["bitfinex","ETHUSD",1643716122776,1.53665388,2751.5,2751.1,0.90887]
["bitfinex","ETHUSD",1643716123177,1.53665388,2751.5,2750.9,1.81774]
["bitfinex","ETHUSD",1643716125184,1.53665388,2751.4,2751.0,0.7817]
["bitfinex","ETHUSD",1643716125388,1.1861,2751.8,2751.0,0.7817]
["bitfinex","ETHUSD",1643716125389,1.1861,2751.8,2751.0,8.18938652]
["bitfinex","ETHUSD",1643716125586,4.9455,2752.1,2751.0,8.18938652]
["bitfinex","ETHUSD",1643716125783,1.53643479,2752.0,2751.0,8.18938652]
["bitfinex","ETHUSD",1643716125983,1.53643479,2752.0,2751.6,0.90856]
["bitfinex","ETHUSD",1643716126225,1.53643479,2752.0,2751.7,0.1816]
["bitfinex","ETHUSD",1643716126421,3.7193,2752.2,2751.7,0.4816]
["bitfinex","ETHUSD",1643716126625,1.53630149,2752.1,2751.8,2.00692039]
["bitfinex","ETHUSD",1643716126824,0.1816,2752.5,2751.8,2.30692039]
["bitfinex","ETHUSD",1643716127021,1.53627224,2752.4,2751.8,4.12389039]
["bitfinex","ETHUSD",1643716127820,1.53627224,2752.3,2751.9,0.1816]
["bitfinex","ETHUSD",1643716128024,1.1623,2752.6,2751.9,1.1816]
["bitfinex","ETHUSD",1643716128220,1.5361956,2752.5,2752.1,0.90843]
["bitfinex","ETHUSD",1643716128429,1.5361956,2752.5,2752.2,1.95735159]
["bitfinex","ETHUSD",1643716128622,0.1816,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643716128822,1.53601018,2752.9,2752.4,1.24400072]
["bitfinex","ETHUSD",1643716129034,0.73578363,2753.4,2752.5,2.53850979]
["bitfinex","ETHUSD",1643716129035,1.53601018,2752.8,2752.5,2.53850979]
["bitfinex","ETHUSD",1643716129230,0.55384363,2753.4,2752.6,0.90814]
["bitfinex","ETHUSD",1643716129430,1.53579661,2753.3,2752.7,2.63267172]
["bitfinex","ETHUSD",1643716129629,1.53579661,2753.3,2752.7,3.23267172]
["bitfinex","ETHUSD",1643716129868,1.53477874,2753.3,2752.8,1.0]
["bitfinex","ETHUSD",1643716130079,0.53962949,2753.6,2752.9,5.04834508]
["bitfinex","ETHUSD",1643716130278,0.69038358,2753.9,2752.9,5.04834508]
["bitfinex","ETHUSD",1643716130279,0.69038358,2753.9,2753.0,1.0]
["bitfinex","ETHUSD",1643716130474,0.69038358,2754.0,2753.3,0.90803]
["bitfinex","ETHUSD",1643716130680,0.69038358,2754.0,2753.3,1.99408679]
["bitfinex","ETHUSD",1643716130874,1.24426659,2754.0,2753.4,0.3]
["bitfinex","ETHUSD",1643716131080,0.55388301,2754.0,2753.4,0.3]
["bitfinex","ETHUSD",1643716131279,0.55388301,2754.0,2753.3,2.29408679]
["bitfinex","ETHUSD",1643716131478,0.1814,2753.9,2753.3,2.29408679]
["bitfinex","ETHUSD",1643716131778,0.1814,2753.9,2753.4,0.90806]
["bitfinex","ETHUSD",1643716132179,0.1814,2753.9,2753.5,0.3]
["bitfinex","ETHUSD",1643716135627,0.73528301,2754.0,2753.5,0.3]
["bitfinex","ETHUSD",1643716136025,0.55388301,2754.0,2753.6,0.9081]
["bitfinex","ETHUSD",1643716137470,0.69038358,2754.3,2753.6,0.9081]
["bitfinex","ETHUSD",1643716137667,0.1814,2754.2,2753.6,0.9081]
["bitfinex","ETHUSD",1643716137865,0.69038358,2754.4,2753.6,0.9081]
["bitfinex","ETHUSD",1643716137866,0.1814,2754.3,2753.6,0.9081]
["bitfinex","ETHUSD",1643716138070,0.56250699,2754.3,2753.6,0.9081]
["bitfinex","ETHUSD",1643716138267,0.91777426,2754.2,2753.6,0.9081]
["bitfinex","ETHUSD",1643716138473,0.1814,2754.1,2753.5,2.116]
["bitfinex","ETHUSD",1643716139666,0.1814,2754.2,2753.5,2.116]
["bitfinex","ETHUSD",1643716140470,0.56065919,2754.2,2753.5,2.116]
["bitfinex","ETHUSD",1643716140974,0.1814,2754.2,2753.5,2.116]
["bitfinex","ETHUSD",1643716146278,3.50814,2754.5,2753.6,0.1814]
["bitfinex","ETHUSD",1643716146279,0.34677955,2754.3,2753.6,0.1814]
["bitfinex","ETHUSD",1643716147077,0.34677955,2754.3,2753.6,1.08936]
["bitfinex","ETHUSD",1643716147479,0.34677955,2754.3,2753.7,0.90799]
["bitfinex","ETHUSD",1643716147680,0.34677955,2754.3,2753.8,0.3]
["bitfinex","ETHUSD",1643716148627,0.34677955,2754.3,2753.7,0.90799]
["bitfinex","ETHUSD",1643716148834,0.34677955,2754.3,2753.5,1.826]
["bitfinex","ETHUSD",1643716148835,0.89206274,2754.2,2753.5,0.01]
["bitfinex","ETHUSD",1643716149030,0.89206274,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643716149031,1.00525714,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643716149235,2.93674072,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643716149436,0.1131944,2754.1,2753.1,0.1814]
["bitfinex","ETHUSD",1643716149635,0.42006615,2753.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643716150136,0.85390197,2753.6,2753.1,0.1814]
["bitfinex","ETHUSD",1643716150435,1.53570356,2753.5,2753.2,0.3]
["bitfinex","ETHUSD",1643716150636,1.53570356,2753.5,2753.0,0.85361001]
["bitfinex","ETHUSD",1643716152375,1.91771595,2753.5,2753.2,0.3]
["bitfinex","ETHUSD",1643716152576,0.38201239,2753.5,2753.2,0.3]
["bitfinex","ETHUSD",1643716153681,0.38201239,2753.5,2753.0,0.85361001]
["bitfinex","ETHUSD",1643716155885,2.46070303,2753.4,2752.8,1.99806]
["bitfinex","ETHUSD",1643716156133,2.46070303,2753.4,2752.8,1.81656]
["bitfinex","ETHUSD",1643716156134,0.92497243,2753.4,2752.8,1.81656]
["bitfinex","ETHUSD",1643716156934,1.53578983,2753.3,2752.8,1.81656]
["bitfinex","ETHUSD",1643716157134,0.92497243,2753.4,2752.8,1.81656]
["bitfinex","ETHUSD",1643716157135,0.44925633,2753.2,2752.8,1.81656]
["bitfinex","ETHUSD",1643716157339,0.74337243,2753.4,2752.8,1.81656]
["bitfinex","ETHUSD",1643716157538,1.53579196,2753.3,2752.8,1.81656]
["bitfinex","ETHUSD",1643716157740,1.71739196,2753.3,2752.8,1.81656]
["bitfinex","ETHUSD",1643716157940,1.53579196,2753.2,2752.8,1.81656]
["bitfinex","ETHUSD",1643716158139,0.1816,2753.3,2752.8,1.81656]
["bitfinex","ETHUSD",1643716158540,1.53582686,2753.2,2752.6,1.81664]
["bitfinex","ETHUSD",1643716158741,0.41243308,2752.9,2752.6,1.81664]
["bitfinex","ETHUSD",1643716159348,0.1816,2753.3,2752.6,1.81664]
["bitfinex","ETHUSD",1643716159641,1.53585512,2753.2,2752.6,1.81664]
["bitfinex","ETHUSD",1643716160999,0.35453948,2753.1,2752.6,1.81664]
["bitfinex","ETHUSD",1643716161902,0.35453948,2753.1,2752.7,0.3]
["bitfinex","ETHUSD",1643716162598,0.1816,2753.3,2752.7,0.3]
["bitfinex","ETHUSD",1643716162800,1.53575944,2753.2,2752.8,0.90833]
["bitfinex","ETHUSD",1643716163926,0.1816,2753.3,2752.8,0.90833]
["bitfinex","ETHUSD",1643716164126,1.5357221,2753.2,2752.8,0.90833]
["bitfinex","ETHUSD",1643716164329,0.4487526,2753.4,2752.8,0.90833]
["bitfinex","ETHUSD",1643716164531,1.53570713,2753.3,2752.8,0.90833]
["bitfinex","ETHUSD",1643716165732,0.4487526,2753.4,2752.9,1.99797]
["bitfinex","ETHUSD",1643716166030,1.53563292,2753.3,2752.9,2.90615]
["bitfinex","ETHUSD",1643716166231,0.82313148,2753.6,2753.0,0.3]
["bitfinex","ETHUSD",1643716166433,1.53559843,2753.5,2753.2,0.90817]
["bitfinex","ETHUSD",1643716166631,1.53559843,2753.4,2753.2,0.90817]
["bitfinex","ETHUSD",1643716166830,3.2508,2753.7,2753.2,0.90817]
["bitfinex","ETHUSD",1643716167035,1.53555853,2753.6,2753.2,0.90817]
["bitfinex","ETHUSD",1643716167881,1.53555853,2753.6,2753.4,0.90807]
["bitfinex","ETHUSD",1643716168082,1.53555853,2753.5,2753.4,1.20807]
["bitfinex","ETHUSD",1643716168281,6.02231526,2754.1,2753.4,1.38947]
["bitfinex","ETHUSD",1643716168482,5.33193168,2754.1,2753.4,1.38947]
["bitfinex","ETHUSD",1643716168685,6.02231526,2754.1,2753.4,1.38947]
["bitfinex","ETHUSD",1643716168881,0.31847195,2753.8,2753.4,1.38947]
["bitfinex","ETHUSD",1643716169785,1.56756348,2754.0,2753.4,1.38947]
["bitfinex","ETHUSD",1643716169983,0.69038358,2753.9,2753.4,1.38947]
["bitfinex","ETHUSD",1643716170782,0.87178358,2753.9,2753.3,2.47583788]
["bitfinex","ETHUSD",1643716170985,1.06687655,2753.8,2753.3,2.47583788]
["bitfinex","ETHUSD",1643716171436,0.69038358,2753.8,2753.3,2.47583788]
["bitfinex","ETHUSD",1643716171834,0.69038358,2753.8,2753.4,0.90807]
["bitfinex","ETHUSD",1643716173637,0.35808409,2753.6,2753.4,0.90807]
["bitfinex","ETHUSD",1643716173838,0.69038358,2753.8,2753.4,0.90807]
["bitfinex","ETHUSD",1643716174640,1.9710998,2754.0,2753.4,0.90807]
["bitfinex","ETHUSD",1643716174641,0.69038358,2753.7,2753.4,0.90807]
["bitfinex","ETHUSD",1643716174889,1.05343842,2753.7,2753.4,0.90807]
["bitfinex","ETHUSD",1643716175484,0.69038358,2753.6,2753.4,0.90807]
["bitfinex","ETHUSD",1643716175688,0.69038358,2753.6,2753.2,0.90823]
["bitfinex","ETHUSD",1643716177697,0.99999999,2753.3,2752.5,2.72456]
["bitfinex","ETHUSD",1643716177891,0.99999999,2753.3,2751.9,3.63279]
["bitfinex","ETHUSD",1643716177892,0.68880473,2752.8,2751.9,3.63279]
["bitfinex","ETHUSD",1643716178089,0.523,2752.7,2751.9,3.63279]
["bitfinex","ETHUSD",1643716178291,0.42486088,2752.5,2752.1,0.90855]
["bitfinex","ETHUSD",1643716178489,0.7046,2752.7,2752.1,0.90855]
["bitfinex","ETHUSD",1643716178758,0.7046,2752.7,2751.8,0.90855]
["bitfinex","ETHUSD",1643716178759,1.39340473,2752.7,2751.8,0.90855]
["bitfinex","ETHUSD",1643716178956,1.39340473,2752.7,2751.6,1.81723]
["bitfinex","ETHUSD",1643716179163,0.00713414,2752.8,2751.6,1.81723]
["bitfinex","ETHUSD",1643716179164,0.69593887,2752.8,2751.6,1.81723]
["bitfinex","ETHUSD",1643716179360,0.68880473,2753.1,2752.1,0.0128273]
["bitfinex","ETHUSD",1643716179560,0.35761891,2752.6,2752.1,0.0128273]
["bitfinex","ETHUSD",1643716179758,2.0,2753.1,2752.1,1.8292667]
["bitfinex","ETHUSD",1643716179963,0.87040473,2753.2,2752.1,1.8292667]
["bitfinex","ETHUSD",1643716180365,4.09410473,2753.3,2752.1,2.4292667]
["bitfinex","ETHUSD",1643716180564,4.09410473,2753.3,2752.1,4.2458567]
["bitfinex","ETHUSD",1643716180765,3.4053,2753.3,2752.2,1.0]
["bitfinex","ETHUSD",1643716180967,1.2237,2753.3,2752.3,0.90822]
["bitfinex","ETHUSD",1643716181266,0.43103068,2753.0,2752.4,0.6]
["bitfinex","ETHUSD",1643716181664,0.43103068,2753.0,2752.4,1.50827]
["bitfinex","ETHUSD",1643716181866,0.43103068,2753.0,2752.4,2.50827]
["bitfinex","ETHUSD",1643716182788,0.43103068,2753.0,2752.4,1.50827]
["bitfinex","ETHUSD",1643716185900,0.43103068,2753.0,2752.4,1.20827]
["bitfinex","ETHUSD",1643716186169,0.90245985,2753.1,2752.4,1.50827]
["bitfinex","ETHUSD",1643716186372,0.90245985,2753.1,2752.6,0.90829]
["bitfinex","ETHUSD",1643716186674,0.90245985,2753.1,2752.7,0.3]
["bitfinex","ETHUSD",1643716187070,0.90245985,2753.1,2752.5,2.11657]
["bitfinex","ETHUSD",1643716187272,1.28031133,2753.1,2752.5,2.11657]
["bitfinex","ETHUSD",1643716187880,0.37785148,2753.1,2752.8,0.90831]
["bitfinex","ETHUSD",1643716188079,1.01733355,2753.0,2752.8,0.90831]
["bitfinex","ETHUSD",1643716188274,1.53581485,2752.9,2752.8,0.90831]
["bitfinex","ETHUSD",1643716188475,1.53581485,2752.9,2752.8,1.20831]
["bitfinex","ETHUSD",1643716193831,1.53581485,2752.9,2752.8,0.90831]
["bitfinex","ETHUSD",1643716195639,0.44646781,2752.6,2752.5,2.72485]
["bitfinex","ETHUSD",1643716195844,0.44646781,2752.6,2752.5,3.02485]
["bitfinex","ETHUSD",1643716195845,1.53584703,2752.6,2752.5,3.02485]
["bitfinex","ETHUSD",1643716196040,1.53584703,2752.9,2752.5,3.02485]
["bitfinex","ETHUSD",1643716196242,1.53584703,2752.8,2752.5,3.02485]
["bitfinex","ETHUSD",1643716196442,0.83573355,2753.0,2752.5,3.02485]
["bitfinex","ETHUSD",1643716196443,1.53584703,2752.7,2752.5,3.02485]
["bitfinex","ETHUSD",1643716196643,0.83573355,2753.0,2752.5,3.02485]
["bitfinex","ETHUSD",1643716196843,1.53578673,2752.9,2752.5,3.02485]
["bitfinex","ETHUSD",1643716200202,0.1816,2753.1,2752.5,3.02485]
["bitfinex","ETHUSD",1643716200203,1.53578673,2752.8,2752.5,3.02485]
["bitfinex","ETHUSD",1643716200401,0.1816,2753.3,2752.5,3.02485]
["bitfinex","ETHUSD",1643716200600,1.53571653,2753.2,2752.6,0.90823]
["bitfinex","ETHUSD",1643716200804,0.1816,2753.1,2752.7,1.20822]
["bitfinex","ETHUSD",1643716201008,1.53571653,2753.0,2752.7,1.20822]
["bitfinex","ETHUSD",1643716201247,1.53571653,2752.9,2752.7,1.20822]
["bitfinex","ETHUSD",1643716201447,1.53571653,2752.8,2752.7,1.20822]
["bitfinex","ETHUSD",1643716201853,1.53571653,2753.1,2752.7,1.20822]
["bitfinex","ETHUSD",1643716202051,1.53571653,2753.0,2752.7,1.20822]
["bitfinex","ETHUSD",1643716202250,1.53571653,2752.9,2752.7,1.20822]
["bitfinex","ETHUSD",1643716202453,1.53571653,2752.8,2752.7,1.20822]
["bitfinex","ETHUSD",1643716202652,1.53571653,2753.1,2752.7,1.20822]
["bitfinex","ETHUSD",1643716203054,1.53571653,2753.1,2752.8,0.3]
["bitfinex","ETHUSD",1643716203253,1.53571653,2753.0,2752.9,0.908038]
["bitfinex","ETHUSD",1643716203452,1.53571653,2753.5,2752.9,0.908038]
["bitfinex","ETHUSD",1643716203660,1.53571653,2753.5,2753.0,0.90807]
["bitfinex","ETHUSD",1643716204053,0.31694137,2753.2,2753.0,0.90807]
["bitfinex","ETHUSD",1643716204254,1.53571653,2753.1,2753.0,1.20807]
["bitfinex","ETHUSD",1643716205015,1.53571653,2753.3,2753.0,2.11612]
["bitfinex","ETHUSD",1643716205213,1.53571653,2753.2,2753.1,0.9080314]
["bitfinex","ETHUSD",1643716205614,1.53571653,2753.5,2753.1,0.9080314]
["bitfinex","ETHUSD",1643716205811,0.3762626,2753.2,2753.1,0.9080314]
["bitfinex","ETHUSD",1643716206216,1.53571653,2753.2,2753.1,0.9080314]
["bitfinex","ETHUSD",1643716206615,1.53571653,2753.4,2753.1,0.9080314]
["bitfinex","ETHUSD",1643716206817,0.1816,2753.8,2753.1,0.9080314]
["bitfinex","ETHUSD",1643716206818,1.53571653,2753.3,2753.2,0.3]
["bitfinex","ETHUSD",1643716207213,0.1816,2753.8,2753.3,0.90802]
["bitfinex","ETHUSD",1643716207414,0.44688374,2753.4,2753.3,0.90802]
["bitfinex","ETHUSD",1643716207615,0.44573273,2753.4,2753.3,0.90802]
["bitfinex","ETHUSD",1643716207815,1.98128052,2753.4,2753.3,0.90802]
["bitfinex","ETHUSD",1643716210684,1.98128052,2753.4,2753.2,0.3]
["bitfinex","ETHUSD",1643716210884,1.98128052,2753.4,2753.0,1.3]
["bitfinex","ETHUSD",1643716210885,1.53554779,2753.3,2753.0,1.3]
["bitfinex","ETHUSD",1643716211285,1.53554779,2753.3,2752.9,1.0]
["bitfinex","ETHUSD",1643716211886,0.69038852,2753.1,2752.9,1.0]
["bitfinex","ETHUSD",1643716212188,0.69038852,2753.1,2752.3,5.9545217]
["bitfinex","ETHUSD",1643716212189,3.51675055,2753.0,2752.3,5.9545217]
["bitfinex","ETHUSD",1643716212389,3.5627548,2753.0,2752.3,2.8164217]
["bitfinex","ETHUSD",1643716212592,3.5627548,2753.0,2752.4,0.3]
["bitfinex","ETHUSD",1643716212593,1.53572778,2752.9,2752.4,0.3]
["bitfinex","ETHUSD",1643716212995,1.53572778,2752.9,2752.4,1.81645]
["bitfinex","ETHUSD",1643716213191,1.53572778,2752.9,2752.1,0.0128273]
["bitfinex","ETHUSD",1643716213192,2.31667727,2752.8,2752.1,1.8165681]
["bitfinex","ETHUSD",1643716213390,1.53572778,2752.7,2752.1,1.8165681]
["bitfinex","ETHUSD",1643716213594,0.00135182,2752.1,2751.9,3.01836]
["bitfinex","ETHUSD",1643716213793,1.95625,2752.6,2751.9,1.81666]
["bitfinex","ETHUSD",1643716213998,1.53572778,2752.5,2751.9,1.81666]
["bitfinex","ETHUSD",1643716214195,0.82845048,2752.0,2751.9,3.63341]
["bitfinex","ETHUSD",1643716214699,0.82845048,2752.0,2751.9,1.81675]
["bitfinex","ETHUSD",1643716215098,0.82845048,2752.0,2751.7,3.63366]
["bitfinex","ETHUSD",1643716215299,0.82845048,2752.0,2751.1,0.27639994]
["bitfinex","ETHUSD",1643716215498,1.01015048,2752.0,2751.3,0.01281233]
["bitfinex","ETHUSD",1643716215698,0.82845048,2752.0,2751.1,1.27639994]
["bitfinex","ETHUSD",1643716215897,0.82845048,2752.0,2751.1,3.09351324]
["bitfinex","ETHUSD",1643716215898,0.1817,2751.9,2751.1,3.09351324]
["bitfinex","ETHUSD",1643716216144,0.38018907,2751.5,2751.1,3.09351324]
["bitfinex","ETHUSD",1643716216343,0.38018907,2751.5,2751.2,2.11719]
["bitfinex","ETHUSD",1643716216647,0.38018907,2751.5,2751.2,1.81719]
["bitfinex","ETHUSD",1643716217144,0.38018907,2751.5,2751.4,1.81697]
["bitfinex","ETHUSD",1643716218047,0.82845048,2752.0,2751.4,1.81697]
["bitfinex","ETHUSD",1643716218250,0.82845048,2752.0,2751.5,0.3]
["bitfinex","ETHUSD",1643716218449,0.82845048,2752.0,2751.5,0.9086]
["bitfinex","ETHUSD",1643716218848,0.82845048,2752.0,2751.5,0.3]
["bitfinex","ETHUSD",1643716219049,0.4259039,2751.7,2751.5,0.3]
["bitfinex","ETHUSD",1643716219650,0.1817,2752.2,2751.5,0.3]
["bitfinex","ETHUSD",1643716219915,0.1817,2752.7,2751.7,0.00621704]
["bitfinex","ETHUSD",1643716220113,8.2478,2753.1,2751.7,0.00621704]
["bitfinex","ETHUSD",1643716220114,1.53597783,2752.6,2751.8,0.70492]
["bitfinex","ETHUSD",1643716220314,8.4294,2753.1,2751.8,0.70492]
["bitfinex","ETHUSD",1643716220514,1.53592923,2753.0,2751.9,2.01062958]
["bitfinex","ETHUSD",1643716220715,1.53592923,2753.0,2752.2,0.90822]
["bitfinex","ETHUSD",1643716220716,0.42182817,2752.6,2752.2,0.90822]
["bitfinex","ETHUSD",1643716220914,0.1816,2753.1,2752.3,0.00866923]
["bitfinex","ETHUSD",1643716221115,0.1816,2753.1,2752.4,2.7245281]
["bitfinex","ETHUSD",1643716221116,1.53583224,2753.0,2752.4,2.7245281]
["bitfinex","ETHUSD",1643716221319,3.2236,2753.2,2752.5,1.00520838]
["bitfinex","ETHUSD",1643716221514,1.53567878,2753.1,2752.5,1.30520838]
["bitfinex","ETHUSD",1643716221713,1.53567878,2753.1,2752.5,0.30520838]
["bitfinex","ETHUSD",1643716221917,1.53567878,2753.1,2752.6,1.97045101]
["bitfinex","ETHUSD",1643716222115,1.53567878,2753.1,2752.7,0.90811]
["bitfinex","ETHUSD",1643716222116,0.84767574,2752.9,2752.7,0.90811]
["bitfinex","ETHUSD",1643716222613,0.84767574,2752.9,2752.7,1.90811]
["bitfinex","ETHUSD",1643716223014,0.84767574,2752.9,2752.7,3.72439]
["bitfinex","ETHUSD",1643716223215,0.84767574,2752.9,2752.8,0.3]
["bitfinex","ETHUSD",1643716224646,0.41420753,2753.0,2752.8,0.3]
["bitfinex","ETHUSD",1643716224846,0.41420753,2753.0,2752.8,2.1162476]
["bitfinex","ETHUSD",1643716225049,0.1816,2753.3,2752.9,0.90813]
["bitfinex","ETHUSD",1643716225250,1.5355867,2753.2,2752.9,0.90813]
["bitfinex","ETHUSD",1643716225451,0.1816,2753.5,2752.9,0.90813]
["bitfinex","ETHUSD",1643716225452,1.5355867,2753.1,2752.9,0.90813]
["bitfinex","ETHUSD",1643716225651,0.1816,2753.5,2752.9,0.90813]
["bitfinex","ETHUSD",1643716225949,1.53561285,2753.4,2752.9,0.90813]
["bitfinex","ETHUSD",1643716226349,1.10008691,2753.0,2752.9,0.90813]
["bitfinex","ETHUSD",1643716226750,1.10008691,2753.0,2752.9,1.81624]
["bitfinex","ETHUSD",1643716227149,1.10008691,2753.0,2752.9,2.11624]
["bitfinex","ETHUSD",1643716227803,2.63575449,2753.0,2752.9,2.11624]
["bitfinex","ETHUSD",1643716228406,2.63575449,2753.0,2752.9,1.81624]
["bitfinex","ETHUSD",1643716229206,2.28011077,2753.0,2752.9,2.11624]
["bitfinex","ETHUSD",1643716229405,0.74444319,2753.0,2752.9,2.11624]
["bitfinex","ETHUSD",1643716229609,0.1816,2753.6,2752.9,2.11624]
["bitfinex","ETHUSD",1643716229813,1.535622,2753.5,2753.0,0.3]
["bitfinex","ETHUSD",1643716230013,0.18057571,2753.4,2753.2,0.90812]
["bitfinex","ETHUSD",1643716230212,1.535622,2753.3,2753.2,0.90812]
["bitfinex","ETHUSD",1643716230412,1.494622,2753.3,2753.0,0.3]
["bitfinex","ETHUSD",1643716230613,1.494622,2753.3,2752.9,0.3]
["bitfinex","ETHUSD",1643716230812,0.76342423,2753.0,2752.9,0.3]
["bitfinex","ETHUSD",1643716231014,0.76342423,2753.0,2752.8,0.3]
["bitfinex","ETHUSD",1643716231857,0.76342423,2753.0,2752.9,0.90818]
["bitfinex","ETHUSD",1643716232066,0.76342423,2753.0,2752.9,1.20818]
["bitfinex","ETHUSD",1643716233064,0.31674403,2753.4,2753.0,0.3]
["bitfinex","ETHUSD",1643716233463,0.31674403,2753.4,2753.0,1.20816]
["bitfinex","ETHUSD",1643716233868,0.31674403,2753.4,2753.2,0.90812]
["bitfinex","ETHUSD",1643716234264,1.18775405,2753.4,2753.2,0.90812]
["bitfinex","ETHUSD",1643716234565,1.18775405,2753.4,2753.0,1.20816]
["bitfinex","ETHUSD",1643716235397,1.18775405,2753.4,2753.0,1.10816]
["bitfinex","ETHUSD",1643716235801,1.18775405,2753.4,2753.0,0.90816]
["bitfinex","ETHUSD",1643716236499,1.18775405,2753.4,2752.9,0.90817]
["bitfinex","ETHUSD",1643716236699,0.1816,2753.3,2752.9,0.90817]
["bitfinex","ETHUSD",1643716237300,0.1816,2753.3,2752.9,1.81636]
["bitfinex","ETHUSD",1643716237900,0.17136655,2753.3,2752.9,1.81636]
["bitfinex","ETHUSD",1643716238103,1.18775405,2753.4,2752.9,1.81636]
["bitfinex","ETHUSD",1643716239254,1.18775405,2753.4,2753.0,0.3]
["bitfinex","ETHUSD",1643716240163,1.18775405,2753.4,2753.0,2.11627]
["bitfinex","ETHUSD",1643716240766,1.18775405,2753.4,2753.1,0.9081358]
["bitfinex","ETHUSD",1643716241165,1.18775405,2753.4,2753.1,0.8581358]
["bitfinex","ETHUSD",1643716242063,0.31674403,2753.4,2753.1,0.8581358]
["bitfinex","ETHUSD",1643716242263,0.1816,2753.6,2753.1,0.8581358]
["bitfinex","ETHUSD",1643716243704,0.67580368,2753.4,2753.1,0.8581358]
["bitfinex","ETHUSD",1643716244309,1.01026423,2753.4,2753.1,0.8581358]
["bitfinex","ETHUSD",1643716246353,1.01026423,2753.4,2753.1,2.6743858]
["bitfinex","ETHUSD",1643716247852,1.01026423,2753.4,2753.2,1.81616]
["bitfinex","ETHUSD",1643716247853,0.67580368,2753.4,2753.2,1.81616]
["bitfinex","ETHUSD",1643716249051,0.67580368,2753.4,2753.2,1.8151354]
["bitfinex","ETHUSD",1643716249052,0.33667753,2753.3,2753.2,1.8151354]
["bitfinex","ETHUSD",1643716249451,0.67580368,2753.4,2753.2,1.8151354]
["bitfinex","ETHUSD",1643716250311,1.53563093,2753.3,2753.2,1.8151354]
["bitfinex","ETHUSD",1643716250512,1.53563093,2753.3,2753.2,0.17712269]
["bitfinex","ETHUSD",1643716251004,1.53563093,2753.3,2753.1,1.81625]
["bitfinex","ETHUSD",1643716251404,1.88055651,2753.3,2753.1,1.81625]
["bitfinex","ETHUSD",1643716251604,1.53563093,2753.2,2753.1,1.81625]
["bitfinex","ETHUSD",1643716251807,1.53563093,2753.2,2753.0,1.81625]
["bitfinex","ETHUSD",1643716252007,1.53563093,2753.2,2752.7,1.81649]
["bitfinex","ETHUSD",1643716252209,0.87568217,2752.9,2752.7,1.81649]
["bitfinex","ETHUSD",1643716255054,0.34492558,2753.3,2752.7,2.72473]
["bitfinex","ETHUSD",1643716255259,1.53565862,2753.2,2752.7,4.5410646]
["bitfinex","ETHUSD",1643716255454,1.53565862,2753.2,2752.8,0.90817]
["bitfinex","ETHUSD",1643716256258,2.4660924,2753.2,2752.8,0.90817]
["bitfinex","ETHUSD",1643716256458,1.53565862,2753.1,2752.8,0.90817]
["bitfinex","ETHUSD",1643716256957,1.53565862,2753.1,2752.9,1.8163908]
["bitfinex","ETHUSD",1643716258616,1.53565862,2753.1,2752.9,0.9082]
["bitfinex","ETHUSD",1643716258817,1.53565862,2753.1,2752.5,1.81671]
["bitfinex","ETHUSD",1643716259015,0.1816,2753.0,2752.5,1.81671]
["bitfinex","ETHUSD",1643716259215,1.53565862,2752.9,2752.5,1.81671]
["bitfinex","ETHUSD",1643716259619,0.33002135,2752.8,2752.5,1.81671]
["bitfinex","ETHUSD",1643716259814,1.53565862,2752.7,2752.5,1.81671]
["bitfinex","ETHUSD",1643716260014,2.38222617,2752.7,2752.5,1.81671]
["bitfinex","ETHUSD",1643716260215,1.53565862,2752.6,2752.5,1.81671]
["bitfinex","ETHUSD",1643716261017,0.33002135,2752.8,2752.5,1.81671]
["bitfinex","ETHUSD",1643716261259,1.53584162,2752.7,2752.5,3.32503]
["bitfinex","ETHUSD",1643716261464,3.143,2753.3,2752.5,3.32503]
["bitfinex","ETHUSD",1643716261660,3.143,2753.3,2752.6,1.81644]
["bitfinex","ETHUSD",1643716261961,0.75014005,2753.0,2752.7,0.3]
["bitfinex","ETHUSD",1643716262158,1.53578752,2752.9,2752.7,0.3]
["bitfinex","ETHUSD",1643716262759,1.53578752,2752.9,2752.7,1.20822]
["bitfinex","ETHUSD",1643716262957,1.53578752,2752.9,2752.7,2.11645]
["bitfinex","ETHUSD",1643716265805,1.95760079,2752.9,2752.7,2.11645]
["bitfinex","ETHUSD",1643716266009,1.53578752,2752.8,2752.7,1.20822]
["bitfinex","ETHUSD",1643716266206,1.53578752,2752.8,2752.7,0.6]
["bitfinex","ETHUSD",1643716266408,1.53578752,2752.9,2752.7,0.3]
["bitfinex","ETHUSD",1643716266708,1.53578752,2752.8,2752.7,0.6]
["bitfinex","ETHUSD",1643716268208,1.53578752,2752.9,2752.7,0.6]
["bitfinex","ETHUSD",1643716270261,1.53578752,2752.9,2752.7,0.3]
["bitfinex","ETHUSD",1643716270462,1.53578752,2752.8,2752.7,0.3]
["bitfinex","ETHUSD",1643716270862,1.53578752,2752.8,2752.7,2.1164285]
["bitfinex","ETHUSD",1643716271367,1.53578752,2753.1,2752.7,2.1164285]
["bitfinex","ETHUSD",1643716271562,0.79332176,2752.9,2752.7,2.1164285]
["bitfinex","ETHUSD",1643716271762,1.53578752,2752.8,2752.7,2.1164285]
["bitfinex","ETHUSD",1643716272906,0.1816,2753.3,2752.9,1.81625]
["bitfinex","ETHUSD",1643716273103,1.53563559,2753.2,2752.9,1.81625]
["bitfinex","ETHUSD",1643716273506,1.53563559,2753.1,2752.9,1.81625]
["bitfinex","ETHUSD",1643716273704,1.53563559,2753.0,2752.9,1.81625]
["bitfinex","ETHUSD",1643716274102,1.53563559,2753.0,2752.9,2.7243629]
["bitfinex","ETHUSD",1643716274706,1.53563559,2753.1,2752.9,3.0243629]
["bitfinex","ETHUSD",1643716274908,1.53563559,2753.0,2752.9,3.0243629]
["bitfinex","ETHUSD",1643716275510,0.1816,2753.5,2753.0,0.90809]
["bitfinex","ETHUSD",1643716275712,1.53549492,2753.4,2753.2,0.3]
["bitfinex","ETHUSD",1643716276149,2.30549335,2753.4,2753.2,0.3]
["bitfinex","ETHUSD",1643716276349,1.53549492,2753.3,2753.2,0.3]
["bitfinex","ETHUSD",1643716276754,1.53549492,2753.3,2753.2,1.20806]
["bitfinex","ETHUSD",1643716277155,1.53549492,2753.4,2753.2,1.20806]
["bitfinex","ETHUSD",1643716277354,1.53549492,2753.4,2753.2,2.11607]
["bitfinex","ETHUSD",1643716279461,1.53549492,2753.3,2753.2,2.11607]
["bitfinex","ETHUSD",1643716279658,5.1054,2754.1,2753.4,0.90778]
["bitfinex","ETHUSD",1643716279902,1.53520209,2754.0,2753.5,0.90779]
["bitfinex","ETHUSD",1643716280103,1.53520209,2754.0,2753.5,1.20779]
["bitfinex","ETHUSD",1643716280706,2.39122303,2754.0,2753.6,0.90782]
["bitfinex","ETHUSD",1643716280905,1.53520209,2753.9,2753.6,1.8156073]
["bitfinex","ETHUSD",1643716281105,1.53520209,2753.9,2753.7,1.81576]
["bitfinex","ETHUSD",1643716281304,1.53520209,2753.9,2753.7,2.11576]
["bitfinex","ETHUSD",1643716283762,1.53424154,2753.9,2753.7,2.11576]
["bitfinex","ETHUSD",1643716284766,1.53424154,2753.9,2753.6,3.6313673]
["bitfinex","ETHUSD",1643716284767,3.53424154,2753.9,2753.6,3.6313673]
["bitfinex","ETHUSD",1643716284972,0.85602094,2754.0,2752.5,5.8313213]
["bitfinex","ETHUSD",1643716284973,0.7300015,2753.5,2752.5,5.8313213]
["bitfinex","ETHUSD",1643716285167,2.1814,2753.8,2753.0,1.8162135]
["bitfinex","ETHUSD",1643716285168,1.1814,2753.7,2753.0,1.8162135]
["bitfinex","ETHUSD",1643716285368,0.1814,2753.6,2752.9,1.81638]
["bitfinex","ETHUSD",1643716285567,1.363,2753.7,2752.9,1.81638]
["bitfinex","ETHUSD",1643716285769,0.41889646,2753.6,2753.0,1.81631]
["bitfinex","ETHUSD",1643716285972,0.1816,2753.5,2753.0,2.72454]
["bitfinex","ETHUSD",1643716286169,0.1816,2753.5,2753.0,3.6327333]
["bitfinex","ETHUSD",1643716287173,0.77868779,2753.4,2753.2,0.3]
["bitfinex","ETHUSD",1643716288020,1.93798449,2753.3,2753.2,0.3]
["bitfinex","ETHUSD",1643716288219,1.94127839,2753.3,2753.1,0.3]
["bitfinex","ETHUSD",1643716288419,1.96957204,2753.3,2753.1,0.3]
["bitfinex","ETHUSD",1643716288824,0.77868779,2753.4,2753.1,0.3]
["bitfinex","ETHUSD",1643716289832,1.96830427,2753.3,2753.1,0.3]
["bitfinex","ETHUSD",1643716290030,0.77868779,2753.4,2753.1,0.3]
["bitfinex","ETHUSD",1643716290632,1.93158298,2753.3,2752.7,1.81647]
["bitfinex","ETHUSD",1643716290838,0.1816,2753.2,2752.6,0.01]
["bitfinex","ETHUSD",1643716291032,5.0707,2753.2,2752.0,0.01216111]
["bitfinex","ETHUSD",1643716291254,3.71271554,2753.1,2752.0,0.01216111]
["bitfinex","ETHUSD",1643716291452,0.7046,2753.0,2752.0,0.01216111]
["bitfinex","ETHUSD",1643716291649,1.10110983,2752.4,2752.0,0.01216111]
["bitfinex","ETHUSD",1643716291855,1.10110983,2752.4,2751.9,1.81698]
["bitfinex","ETHUSD",1643716292155,1.10110983,2752.4,2752.1,1.81686]
["bitfinex","ETHUSD",1643716292456,1.10110983,2752.4,2751.4,0.01]
["bitfinex","ETHUSD",1643716292457,1.96717557,2752.3,2751.4,0.01]
["bitfinex","ETHUSD",1643716292657,1.71523,2752.2,2751.4,0.01]
["bitfinex","ETHUSD",1643716292851,1.71523,2752.2,2750.8,0.00205703]
["bitfinex","ETHUSD",1643716292852,2.7046,2752.1,2750.8,0.00205703]
["bitfinex","ETHUSD",1643716293054,0.88129846,2751.1,2750.8,0.91093293]
["bitfinex","ETHUSD",1643716293253,0.34744412,2751.0,2750.8,0.9088759]
["bitfinex","ETHUSD",1643716293653,0.34744412,2751.0,2750.8,1.81774]
["bitfinex","ETHUSD",1643716293855,0.34744412,2751.0,2750.8,0.3]
["bitfinex","ETHUSD",1643716294152,0.34744412,2751.0,2750.7,1.82774]
["bitfinex","ETHUSD",1643716294354,0.34744412,2751.0,2750.8,0.90893]
["bitfinex","ETHUSD",1643716294757,0.67585122,2750.9,2750.8,0.90893]
["bitfinex","ETHUSD",1643716295210,0.67585122,2750.9,2750.8,1.20893]
["bitfinex","ETHUSD",1643716295609,0.67585122,2750.9,2750.8,0.3]
["bitfinex","ETHUSD",1643716296609,0.1817,2751.5,2750.8,0.3]
["bitfinex","ETHUSD",1643716296810,2.1545002,2751.7,2751.0,0.90886]
["bitfinex","ETHUSD",1643716296811,0.1817,2751.7,2751.0,0.90886]
["bitfinex","ETHUSD",1643716297010,0.1817,2751.7,2751.0,1.20886]
["bitfinex","ETHUSD",1643716297213,0.40813817,2751.4,2751.0,1.2088171]
["bitfinex","ETHUSD",1643716297421,0.1817,2751.8,2751.0,3.0263471]
["bitfinex","ETHUSD",1643716297610,1.1356,2752.1,2751.0,3.0263471]
["bitfinex","ETHUSD",1643716297611,0.1817,2752.0,2751.0,3.0263471]
["bitfinex","ETHUSD",1643716298009,0.84722502,2751.5,2751.0,3.0263471]
["bitfinex","ETHUSD",1643716298510,0.84722502,2751.5,2751.1,1.8176]
["bitfinex","ETHUSD",1643716299173,0.84722502,2751.5,2751.2,0.9087438]
["bitfinex","ETHUSD",1643716299372,1.26299201,2751.5,2751.2,1.2087438]
["bitfinex","ETHUSD",1643716300373,0.84722502,2751.5,2751.3,1.81736]
["bitfinex","ETHUSD",1643716301375,0.34410996,2751.4,2751.3,1.81736]
["bitfinex","ETHUSD",1643716301578,0.84722502,2751.5,2751.3,1.81736]
["bitfinex","ETHUSD",1643716302604,1.29186751,2751.5,2751.3,1.81736]
["bitfinex","ETHUSD",1643716303004,0.84722502,2751.5,2751.3,1.81736]
["bitfinex","ETHUSD",1643716303804,1.1356,2752.1,2751.3,1.81736]
["bitfinex","ETHUSD",1643716304004,10.4064,2752.2,2751.5,0.90868]
["bitfinex","ETHUSD",1643716304005,0.40176381,2751.6,2751.5,0.90868]
["bitfinex","ETHUSD",1643716304206,3.3978,2752.2,2751.5,1.20868]
["bitfinex","ETHUSD",1643716304408,3.3978,2752.2,2751.5,2.12432701]
["bitfinex","ETHUSD",1643716304605,3.3978,2752.2,2751.5,2.11738]
["bitfinex","ETHUSD",1643716305408,3.3978,2752.2,2751.5,3.0260348]
["bitfinex","ETHUSD",1643716305608,3.2161,2752.2,2751.7,1.81705]
["bitfinex","ETHUSD",1643716305807,0.1816,2752.4,2751.8,1.81705]
["bitfinex","ETHUSD",1643716306253,0.1816,2752.5,2751.8,2.1228852]
["bitfinex","ETHUSD",1643716306451,0.70113399,2752.1,2751.8,2.11705]
["bitfinex","ETHUSD",1643716307055,3.2793,2752.8,2751.8,2.11705]
["bitfinex","ETHUSD",1643716307257,4.0265,2752.9,2752.1,0.90843]
["bitfinex","ETHUSD",1643716307258,3.8449,2752.9,2752.1,0.90843]
["bitfinex","ETHUSD",1643716307456,0.1816,2753.0,2752.3,0.90836]
["bitfinex","ETHUSD",1643716308058,0.38493756,2752.5,2752.4,0.3]
["bitfinex","ETHUSD",1643716308454,0.87636855,2752.4,2752.1,2.11671]
["bitfinex","ETHUSD",1643716308655,0.87636855,2752.4,2752.2,1.81669]
["bitfinex","ETHUSD",1643716309054,0.87636855,2752.4,2752.2,3.6333492]
["bitfinex","ETHUSD",1643716309260,0.87636855,2752.4,2752.2,1.81669]
["bitfinex","ETHUSD",1643716309458,0.87636855,2752.4,2752.1,2.11671]
["bitfinex","ETHUSD",1643716310717,0.87636855,2752.4,2752.1,3.93357]
["bitfinex","ETHUSD",1643716311108,0.87636855,2752.4,2752.1,0.3]
["bitfinex","ETHUSD",1643716312306,0.87636855,2752.4,2752.0,0.3]
["bitfinex","ETHUSD",1643716314353,0.523,2752.3,2751.7,0.01]
["bitfinex","ETHUSD",1643716314549,0.7046,2752.3,2751.7,0.01]
["bitfinex","ETHUSD",1643716314748,0.7046,2752.3,2751.5,2.11732]
["bitfinex","ETHUSD",1643716315155,0.7046,2752.3,2751.5,0.3]
["bitfinex","ETHUSD",1643716315156,0.8584051,2751.6,2751.5,0.3]
["bitfinex","ETHUSD",1643716315354,0.8584051,2751.6,2750.9,0.01]
["bitfinex","ETHUSD",1643716315355,1.5811051,2751.6,2750.9,0.01]
["bitfinex","ETHUSD",1643716315556,0.1817,2751.5,2751.0,1.81752]
["bitfinex","ETHUSD",1643716316155,1.07432001,2751.1,2751.0,1.81752]
["bitfinex","ETHUSD",1643716316353,1.07432001,2751.1,2751.0,3.63516]
["bitfinex","ETHUSD",1643716317056,1.07432001,2751.1,2750.7,0.01]
["bitfinex","ETHUSD",1643716317256,0.1817,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1643716318108,0.1802686,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1643716319205,0.1802686,2751.0,2750.7,0.31]
["bitfinex","ETHUSD",1643716320312,1.59732001,2751.1,2750.7,0.31]
["bitfinex","ETHUSD",1643716320511,1.59732001,2751.1,2750.7,1.21901]
["bitfinex","ETHUSD",1643716322954,1.59732001,2751.1,2750.8,1.81798]
["bitfinex","ETHUSD",1643716323954,1.07432001,2751.1,2750.8,1.81798]
["bitfinex","ETHUSD",1643716325810,1.07432001,2751.1,2750.8,2.11798]
["bitfinex","ETHUSD",1643716329049,2.00092001,2751.1,2750.8,2.11798]
["bitfinex","ETHUSD",1643716329253,2.01074556,2751.1,2750.8,2.11798]
["bitfinex","ETHUSD",1643716329652,2.00092001,2751.1,2750.8,2.11798]
["bitfinex","ETHUSD",1643716329853,1.67904797,2751.1,2750.8,2.11798]
["bitfinex","ETHUSD",1643716331559,0.75244797,2751.1,2750.8,2.11798]
["bitfinex","ETHUSD",1643716333808,0.75244797,2751.1,2750.8,1.81798]
["bitfinex","ETHUSD",1643716334011,0.1817,2751.3,2750.8,1.81798]
["bitfinex","ETHUSD",1643716334809,0.1817,2751.3,2750.8,2.11798]
["bitfinex","ETHUSD",1643716335012,0.57668203,2751.4,2750.8,2.11798]
["bitfinex","ETHUSD",1643716336011,0.8241005,2751.2,2750.8,2.11798]
["bitfinex","ETHUSD",1643716340709,0.1817,2751.5,2750.9,0.3]
["bitfinex","ETHUSD",1643716340911,3.8264,2751.7,2751.1,0.90877]
["bitfinex","ETHUSD",1643716341108,1.1296,2751.8,2751.1,0.90877]
["bitfinex","ETHUSD",1643716341310,1.53623292,2751.7,2751.1,0.90877]
["bitfinex","ETHUSD",1643716341510,1.1756,2752.1,2751.1,0.90877]
["bitfinex","ETHUSD",1643716341710,0.80311801,2751.8,2751.2,3.46022709]
["bitfinex","ETHUSD",1643716341914,0.80311801,2751.8,2751.3,0.90873]
["bitfinex","ETHUSD",1643716342115,1.1756,2752.1,2751.4,2.86616572]
["bitfinex","ETHUSD",1643716342310,6.4273,2752.2,2751.4,3.16616572]
["bitfinex","ETHUSD",1643716342311,1.53606563,2752.0,2751.4,3.16616572]
["bitfinex","ETHUSD",1643716342510,3.1311,2752.2,2751.5,3.02587]
["bitfinex","ETHUSD",1643716342709,1.53600473,2752.1,2751.5,3.02587]
["bitfinex","ETHUSD",1643716343111,0.77728925,2752.0,2751.5,3.02587]
["bitfinex","ETHUSD",1643716343314,0.77728925,2752.0,2751.5,3.93455]
["bitfinex","ETHUSD",1643716343512,0.77728925,2752.0,2751.6,1.20865]
["bitfinex","ETHUSD",1643716343753,0.77728925,2752.0,2751.7,0.3]
["bitfinex","ETHUSD",1643716344357,3.1311,2752.2,2751.7,0.3]
["bitfinex","ETHUSD",1643716344558,1.53600009,2752.1,2751.8,0.90866]
["bitfinex","ETHUSD",1643716344754,0.1816,2752.5,2751.8,0.90866]
["bitfinex","ETHUSD",1643716344963,1.53598981,2752.4,2751.8,0.90866]
["bitfinex","ETHUSD",1643716345858,0.91014968,2752.1,2751.8,0.90866]
["bitfinex","ETHUSD",1643716346059,1.71758981,2752.0,2751.8,0.90866]
["bitfinex","ETHUSD",1643716346258,0.1816,2752.0,2751.8,0.90866]
["bitfinex","ETHUSD",1643716346858,1.53613349,2751.9,2751.8,0.90866]
["bitfinex","ETHUSD",1643716347499,0.1816,2752.0,2751.8,1.20866]
["bitfinex","ETHUSD",1643716347704,0.1816,2752.4,2751.8,1.20866]
["bitfinex","ETHUSD",1643716347900,1.53602426,2752.3,2751.8,1.20866]
["bitfinex","ETHUSD",1643716348301,1.53602426,2752.2,2751.8,1.20866]
["bitfinex","ETHUSD",1643716348502,1.53602426,2752.1,2751.8,1.20866]
["bitfinex","ETHUSD",1643716351563,0.1816,2752.3,2751.8,1.20866]
["bitfinex","ETHUSD",1643716351764,1.53598898,2752.2,2751.8,1.20866]
["bitfinex","ETHUSD",1643716351963,1.53598898,2752.2,2751.8,2.12560443]
["bitfinex","ETHUSD",1643716352165,0.1816,2752.5,2751.8,2.11726]
["bitfinex","ETHUSD",1643716352370,0.8745572,2752.3,2751.8,2.11726]
["bitfinex","ETHUSD",1643716352566,1.53593212,2752.2,2751.8,2.11726]
["bitfinex","ETHUSD",1643716353366,1.53593212,2752.2,2751.8,2.41726]
["bitfinex","ETHUSD",1643716353965,1.3092,2752.6,2751.8,2.41726]
["bitfinex","ETHUSD",1643716353966,1.53593212,2752.1,2751.8,2.41726]
["bitfinex","ETHUSD",1643716354165,1.3092,2752.6,2751.8,2.41726]
["bitfinex","ETHUSD",1643716354368,1.53595093,2752.5,2751.8,2.41726]
["bitfinex","ETHUSD",1643716356815,2.31498746,2752.5,2751.8,2.41726]
["bitfinex","ETHUSD",1643716357010,1.53595093,2752.4,2751.8,2.41726]
["bitfinex","ETHUSD",1643716357410,1.53595093,2752.4,2751.8,2.11726]
["bitfinex","ETHUSD",1643716358413,1.71755093,2752.4,2751.8,2.11726]
["bitfinex","ETHUSD",1643716358678,0.77255772,2752.0,2751.8,2.11726]
["bitfinex","ETHUSD",1643716358881,1.53608669,2751.9,2751.8,1.20866]
["bitfinex","ETHUSD",1643716359277,1.53608669,2751.9,2751.7,2.29603665]
["bitfinex","ETHUSD",1643716359478,1.53608669,2751.9,2751.1,1.82753]
["bitfinex","ETHUSD",1643716359679,1.53608669,2751.9,2751.1,1.81753]
["bitfinex","ETHUSD",1643716359878,0.88278546,2751.4,2751.1,2.11753]
["bitfinex","ETHUSD",1643716360083,0.88278546,2751.4,2751.2,0.90886]
["bitfinex","ETHUSD",1643716360287,0.88278546,2751.4,2751.3,0.3]
["bitfinex","ETHUSD",1643716361082,0.523,2751.8,2751.3,0.3]
["bitfinex","ETHUSD",1643716361284,0.523,2751.8,2751.4,0.3]
["bitfinex","ETHUSD",1643716361485,1.53621668,2751.7,2751.4,0.3]
["bitfinex","ETHUSD",1643716362084,0.73873536,2751.5,2751.4,0.3]
["bitfinex","ETHUSD",1643716362286,0.523,2751.8,2751.4,0.3]
["bitfinex","ETHUSD",1643716362510,1.53620702,2751.7,2751.4,0.3]
["bitfinex","ETHUSD",1643716363111,1.53620702,2751.7,2751.5,1.81767]
["bitfinex","ETHUSD",1643716363308,2.92113418,2751.7,2751.5,1.81767]
["bitfinex","ETHUSD",1643716363508,1.53620702,2751.6,2751.5,1.81767]
["bitfinex","ETHUSD",1643716364716,1.53620702,2751.6,2751.5,2.11767]
["bitfinex","ETHUSD",1643716364913,1.53620702,2751.6,2751.5,1.81767]
["bitfinex","ETHUSD",1643716366357,1.53620702,2751.6,2751.5,2.11767]
["bitfinex","ETHUSD",1643716366857,1.53620702,2751.7,2751.5,2.11767]
["bitfinex","ETHUSD",1643716367258,1.53620702,2751.6,2751.5,2.11767]
["bitfinex","ETHUSD",1643716367457,1.53620702,2751.9,2751.5,2.11767]
["bitfinex","ETHUSD",1643716370304,1.53620702,2751.9,2751.6,0.00620447]
["bitfinex","ETHUSD",1643716370505,1.53620702,2751.9,2751.7,0.90874]
["bitfinex","ETHUSD",1643716370711,1.53620702,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1643716372307,1.53620702,2752.0,2751.8,2.11742]
["bitfinex","ETHUSD",1643716372708,2.22975108,2752.0,2751.8,2.11742]
["bitfinex","ETHUSD",1643716372909,1.53620702,2751.9,2751.8,2.11742]
["bitfinex","ETHUSD",1643716373750,1.53620702,2751.9,2751.8,1.81742]
["bitfinex","ETHUSD",1643716375865,1.53620702,2751.9,2751.8,2.11742]
["bitfinex","ETHUSD",1643716379403,1.53620702,2751.9,2751.8,0.47887234]
["bitfinex","ETHUSD",1643716379612,1.53620702,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1643716380008,1.53620702,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1643716380810,1.53620702,2752.1,2751.8,1.20867]
["bitfinex","ETHUSD",1643716381015,1.53620702,2752.0,2751.8,1.20867]
["bitfinex","ETHUSD",1643716381864,1.53620702,2751.9,2751.8,1.50867]
["bitfinex","ETHUSD",1643716382265,1.53620702,2751.9,2751.8,2.41722]
["bitfinex","ETHUSD",1643716382461,1.53620702,2751.9,2751.8,1.50867]
["bitfinex","ETHUSD",1643716382861,0.74777139,2752.4,2751.8,1.50867]
["bitfinex","ETHUSD",1643716382862,1.53620702,2752.3,2751.8,1.50867]
["bitfinex","ETHUSD",1643716383166,1.53620702,2752.3,2752.0,0.3]
["bitfinex","ETHUSD",1643716383462,1.53620702,2752.3,2752.0,1.50844]
["bitfinex","ETHUSD",1643716383664,0.68880473,2752.6,2752.0,1.50844]
["bitfinex","ETHUSD",1643716383665,1.53620702,2752.2,2752.0,1.50844]
["bitfinex","ETHUSD",1643716383963,0.68880473,2752.6,2752.0,1.50844]
["bitfinex","ETHUSD",1643716383964,1.53620702,2752.1,2752.0,1.50844]
["bitfinex","ETHUSD",1643716384161,2.22501175,2752.6,2752.0,2.4168721]
["bitfinex","ETHUSD",1643716384365,0.1816,2752.8,2752.1,0.90837]
["bitfinex","ETHUSD",1643716384366,1.53620702,2752.5,2752.1,0.90837]
["bitfinex","ETHUSD",1643716384563,1.53620702,2752.4,2752.1,0.90837]
["bitfinex","ETHUSD",1643716384762,1.53620702,2752.3,2752.1,0.90837]
["bitfinex","ETHUSD",1643716385010,1.39116158,2752.7,2752.1,0.90837]
["bitfinex","ETHUSD",1643716385011,1.53620702,2752.2,2752.1,0.90837]
["bitfinex","ETHUSD",1643716385208,1.53620702,2752.6,2752.1,0.90837]
["bitfinex","ETHUSD",1643716385710,1.53620702,2752.6,2752.3,0.9083792]
["bitfinex","ETHUSD",1643716385911,1.53620702,2752.6,2752.4,0.9084]
["bitfinex","ETHUSD",1643716386112,1.53620702,2752.6,2752.4,1.2084]
["bitfinex","ETHUSD",1643716386511,1.53620702,2752.5,2752.4,1.5084]
["bitfinex","ETHUSD",1643716386712,1.53620702,2752.6,2752.4,1.5084]
["bitfinex","ETHUSD",1643716386912,1.53620702,2752.5,2752.4,1.5084]
["bitfinex","ETHUSD",1643716387112,1.53620702,2752.5,2752.4,3.44051678]
["bitfinex","ETHUSD",1643716387312,0.68880473,2753.0,2752.5,0.90829]
["bitfinex","ETHUSD",1643716387512,0.68880473,2753.0,2752.6,2.72471]
["bitfinex","ETHUSD",1643716387711,0.68880473,2753.0,2752.6,3.32471]
["bitfinex","ETHUSD",1643716387914,1.53566072,2753.0,2752.6,3.32471]
["bitfinex","ETHUSD",1643716388112,0.68880473,2753.1,2752.6,3.32471]
["bitfinex","ETHUSD",1643716388113,1.53566072,2752.9,2752.6,3.32471]
["bitfinex","ETHUSD",1643716388411,1.53566072,2752.8,2752.7,0.90823]
["bitfinex","ETHUSD",1643716388664,0.68880473,2752.8,2752.7,0.90823]
["bitfinex","ETHUSD",1643716388967,2.22446545,2752.8,2752.7,1.20823]
["bitfinex","ETHUSD",1643716389158,1.53566072,2752.8,2752.7,1.20823]
["bitfinex","ETHUSD",1643716390169,2.97118062,2752.8,2752.3,1.8271]
["bitfinex","ETHUSD",1643716390367,0.91808158,2752.5,2752.3,0.01]
["bitfinex","ETHUSD",1643716390568,9.24024158,2752.4,2752.3,0.01]
["bitfinex","ETHUSD",1643716390766,10.5943023,2752.4,2751.6,3.63369]
["bitfinex","ETHUSD",1643716390968,0.93012523,2751.7,2751.6,3.63369]
["bitfinex","ETHUSD",1643716391167,2.46578595,2751.7,2751.6,3.63369]
["bitfinex","ETHUSD",1643716392411,2.46578595,2751.7,2751.6,3.93369]
["bitfinex","ETHUSD",1643716393211,1.53566072,2751.7,2751.6,3.93369]
["bitfinex","ETHUSD",1643716393712,1.53566072,2751.8,2751.6,4.23369]
["bitfinex","ETHUSD",1643716394712,1.53566072,2751.8,2751.7,0.3]
["bitfinex","ETHUSD",1643716396170,1.53566072,2752.1,2751.7,1.20864]
["bitfinex","ETHUSD",1643716396373,1.53566072,2752.0,2751.7,3.14853579]
["bitfinex","ETHUSD",1643716396569,2.4579416,2752.5,2751.8,1.94819646]
["bitfinex","ETHUSD",1643716396774,1.53579479,2752.4,2751.8,2.24819646]
["bitfinex","ETHUSD",1643716396968,1.53579479,2752.4,2751.8,0.3]
["bitfinex","ETHUSD",1643716397269,1.53579479,2752.4,2751.7,0.3]
["bitfinex","ETHUSD",1643716397469,1.53579479,2752.4,2751.6,3.61439842]
["bitfinex","ETHUSD",1643716397867,1.53579479,2752.4,2751.9,0.90844]
["bitfinex","ETHUSD",1643716398071,1.53579479,2752.4,2751.9,1.8168798]
["bitfinex","ETHUSD",1643716398275,1.53579479,2752.4,2752.0,0.3]
["bitfinex","ETHUSD",1643716398473,2.6395416,2752.7,2752.0,4.06433161]
["bitfinex","ETHUSD",1643716398474,1.53579479,2752.3,2752.0,4.06433161]
["bitfinex","ETHUSD",1643716398675,1.53579479,2752.6,2752.0,4.06433161]
["bitfinex","ETHUSD",1643716399075,1.53579479,2752.6,2752.1,1.0]
["bitfinex","ETHUSD",1643716399279,3.32816777,2753.0,2752.1,1.0]
["bitfinex","ETHUSD",1643716399280,1.53579479,2752.5,2752.2,3.02416221]
["bitfinex","ETHUSD",1643716399476,1.53579479,2752.4,2752.2,3.32416221]
["bitfinex","ETHUSD",1643716399676,1.53579479,2752.9,2752.3,1.97778643]
["bitfinex","ETHUSD",1643716399908,1.53552019,2752.8,2752.4,0.90824]
["bitfinex","ETHUSD",1643716400112,1.53552019,2752.7,2752.5,1.9710395]
["bitfinex","ETHUSD",1643716400316,1.53552019,2752.6,2752.5,2.8792295]
["bitfinex","ETHUSD",1643716400514,1.53552019,2753.2,2752.5,2.8792295]
["bitfinex","ETHUSD",1643716400813,1.53552019,2753.1,2752.5,3.787412]
["bitfinex","ETHUSD",1643716401013,1.53552019,2753.0,2752.6,0.90818]
["bitfinex","ETHUSD",1643716401216,1.73891519,2753.4,2752.6,1.20818]
["bitfinex","ETHUSD",1643716401415,1.73891519,2753.4,2752.7,2.72455]
["bitfinex","ETHUSD",1643716401614,1.73891519,2753.4,2752.8,0.3]
["bitfinex","ETHUSD",1643716402115,1.05028902,2753.4,2752.8,0.3]
["bitfinex","ETHUSD",1643716402813,1.05028902,2753.4,2752.8,1.20819]
["bitfinex","ETHUSD",1643716403013,1.05028902,2753.4,2752.9,2.72453]
["bitfinex","ETHUSD",1643716403213,1.05028902,2753.4,2753.0,0.3]
["bitfinex","ETHUSD",1643716404081,0.1816,2753.4,2753.0,0.3]
["bitfinex","ETHUSD",1643716404285,0.68862617,2753.7,2753.1,2.7241584]
["bitfinex","ETHUSD",1643716404488,0.1816,2753.8,2753.2,1.82947743]
["bitfinex","ETHUSD",1643716404489,1.06791163,2753.8,2753.2,1.82947743]
["bitfinex","ETHUSD",1643716404683,1.06791163,2753.8,2753.2,1.81597]
["bitfinex","ETHUSD",1643716404989,0.37928546,2753.8,2753.2,1.81597]
["bitfinex","ETHUSD",1643716405188,0.95380401,2753.4,2753.3,0.90799]
["bitfinex","ETHUSD",1643716405388,1.13520401,2753.4,2753.3,0.90799]
["bitfinex","ETHUSD",1643716405587,1.13520401,2753.4,2752.8,0.27639994]
["bitfinex","ETHUSD",1643716405588,1.82383018,2753.4,2752.8,0.27639994]
["bitfinex","ETHUSD",1643716405787,2.34294453,2753.3,2752.8,0.27639994]
["bitfinex","ETHUSD",1643716405986,0.42672507,2753.2,2752.8,0.14819997]
["bitfinex","ETHUSD",1643716406390,0.42672507,2753.2,2752.8,0.13819997]
["bitfinex","ETHUSD",1643716406588,0.42672507,2753.2,2752.9,0.90837]
["bitfinex","ETHUSD",1643716406993,1.95352003,2753.1,2752.9,0.90837]
["bitfinex","ETHUSD",1643716407191,0.42672507,2753.2,2753.0,0.3]
["bitfinex","ETHUSD",1643716407613,2.13948849,2753.1,2752.6,0.90845]
["bitfinex","ETHUSD",1643716407816,6.10380466,2753.1,2752.1,0.01]
["bitfinex","ETHUSD",1643716408012,6.92264621,2753.1,2752.1,0.01]
["bitfinex","ETHUSD",1643716408216,0.73344641,2751.9,2751.3,1.81725]
["bitfinex","ETHUSD",1643716408416,0.68862617,2752.8,2751.3,1.81725]
["bitfinex","ETHUSD",1643716408417,0.38776265,2751.7,2751.3,1.81725]
["bitfinex","ETHUSD",1643716408614,2.49651481,2752.2,2751.4,0.90872]
["bitfinex","ETHUSD",1643716409014,2.49651481,2752.2,2751.4,3.6345737]
["bitfinex","ETHUSD",1643716409216,2.49651481,2752.2,2751.4,3.0258537]
["bitfinex","ETHUSD",1643716409617,0.92440246,2751.9,2751.4,3.0258537]
["bitfinex","ETHUSD",1643716409814,0.3570652,2751.6,2751.4,3.0258537]
["bitfinex","ETHUSD",1643716410015,0.3570652,2751.6,2751.5,1.8174]
["bitfinex","ETHUSD",1643716410719,0.3570652,2751.6,2750.9,3.64694598]
["bitfinex","ETHUSD",1643716410720,0.3570652,2751.6,2750.8,0.01]
["bitfinex","ETHUSD",1643716410919,0.83506501,2751.0,2750.8,0.01]
["bitfinex","ETHUSD",1643716411172,0.7047,2751.5,2750.7,0.01]
["bitfinex","ETHUSD",1643716411371,0.7047,2751.5,2750.8,0.90903]
["bitfinex","ETHUSD",1643716411775,0.7047,2751.5,2750.7,0.01]
["bitfinex","ETHUSD",1643716412177,3.6137,2751.5,2750.7,0.01]
["bitfinex","ETHUSD",1643716412375,1.99999999,2751.4,2750.7,0.01]
["bitfinex","ETHUSD",1643716412576,2.7047,2751.3,2750.7,0.01]
["bitfinex","ETHUSD",1643716412779,1.81628203,2751.2,2750.7,0.01]
["bitfinex","ETHUSD",1643716412974,3.03284677,2751.1,2750.7,0.01]
["bitfinex","ETHUSD",1643716413373,1.0,2751.0,2750.7,0.01]
["bitfinex","ETHUSD",1643716413577,2.71974211,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716413775,2.72883242,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716414573,0.7047,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716415214,0.523,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716415417,2.50961417,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716415612,0.523,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716415813,3.6817,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716416213,3.5,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716417517,3.486,2750.9,2750.7,0.01]
["bitfinex","ETHUSD",1643716418959,7.723,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716419164,8.8611,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716420362,2.6611,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716420564,1.523,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716420865,3.23823,2750.8,2750.7,0.01]
["bitfinex","ETHUSD",1643716421170,0.9094,2750.5,2749.4,0.01205703]
["bitfinex","ETHUSD",1643716421366,0.9094,2750.5,2749.3,0.3]
["bitfinex","ETHUSD",1643716421367,1.4324,2750.5,2749.3,0.3]
["bitfinex","ETHUSD",1643716421764,0.36982865,2749.4,2749.3,0.3]
["bitfinex","ETHUSD",1643716422164,0.8377399,2749.8,2749.3,0.3]
["bitfinex","ETHUSD",1643716423324,0.40432082,2749.8,2749.3,2.27493198]
["bitfinex","ETHUSD",1643716423522,0.40432082,2749.8,2749.3,4.09348198]
["bitfinex","ETHUSD",1643716423722,0.40432082,2749.8,2749.3,5.09348198]
["bitfinex","ETHUSD",1643716424124,3.2381,2750.7,2749.3,6.00275338]
["bitfinex","ETHUSD",1643716424330,3.2381,2750.7,2749.4,1.70492]
["bitfinex","ETHUSD",1643716424331,0.90969869,2750.7,2749.4,1.70492]
["bitfinex","ETHUSD",1643716424528,0.90969869,2750.7,2749.8,0.01279292]
["bitfinex","ETHUSD",1643716424726,0.90969869,2750.7,2750.0,0.90901]
["bitfinex","ETHUSD",1643716424926,0.90969869,2750.7,2750.1,2.46583229]
["bitfinex","ETHUSD",1643716425725,0.41964805,2750.6,2750.1,2.46583229]
["bitfinex","ETHUSD",1643716426769,0.41964805,2750.6,2750.1,0.3]
["bitfinex","ETHUSD",1643716428568,0.90969869,2750.7,2750.1,0.3]
["bitfinex","ETHUSD",1643716429770,0.38349753,2750.4,2750.1,0.3]
["bitfinex","ETHUSD",1643716431622,0.90969869,2750.7,2750.1,0.3]
["bitfinex","ETHUSD",1643716432123,0.90969869,2750.7,2750.0,0.90901]
["bitfinex","ETHUSD",1643716432921,0.40981516,2750.6,2750.0,0.90901]
["bitfinex","ETHUSD",1643716433325,0.40981516,2750.6,2750.1,0.3]
["bitfinex","ETHUSD",1643716433527,0.59151516,2750.6,2750.1,0.3]
["bitfinex","ETHUSD",1643716434375,0.59151516,2750.6,2749.9,0.3]
["bitfinex","ETHUSD",1643716434774,0.59151516,2750.6,2749.7,1.20929]
["bitfinex","ETHUSD",1643716435175,0.59151516,2750.6,2749.7,0.3]
["bitfinex","ETHUSD",1643716435374,1.06591074,2749.7,2749.3,3.04615]
["bitfinex","ETHUSD",1643716435574,1.06591074,2749.7,2749.3,1.81855]
["bitfinex","ETHUSD",1643716436275,0.72441635,2749.7,2749.3,1.81855]
["bitfinex","ETHUSD",1643716437072,1.07085531,2749.7,2749.3,1.81855]
["bitfinex","ETHUSD",1643716437711,0.72441635,2749.7,2749.4,0.3]
["bitfinex","ETHUSD",1643716439614,0.72441635,2749.7,2749.4,1.2093264]
["bitfinex","ETHUSD",1643716439814,0.1817,2750.2,2749.4,1.2093264]
["bitfinex","ETHUSD",1643716440023,0.1817,2750.2,2749.6,1.81859]
["bitfinex","ETHUSD",1643716440220,0.1817,2750.6,2749.7,2.38039078]
["bitfinex","ETHUSD",1643716440417,3.2793,2751.1,2749.7,2.38039078]
["bitfinex","ETHUSD",1643716440418,0.57543751,2750.8,2749.8,0.35750323]
["bitfinex","ETHUSD",1643716440618,0.57543751,2750.8,2749.9,2.04618152]
["bitfinex","ETHUSD",1643716440920,0.1817,2750.8,2750.1,0.909082]
["bitfinex","ETHUSD",1643716441174,0.1817,2750.9,2750.2,0.3]
["bitfinex","ETHUSD",1643716441370,0.75257743,2751.0,2750.2,0.3]
["bitfinex","ETHUSD",1643716441568,0.1817,2750.9,2750.2,0.3]
["bitfinex","ETHUSD",1643716441968,0.42227609,2750.8,2750.2,1.20902]
["bitfinex","ETHUSD",1643716442368,0.1817,2750.9,2750.2,1.20902]
["bitfinex","ETHUSD",1643716442968,0.1817,2750.9,2750.2,3.1600154]
["bitfinex","ETHUSD",1643716443169,0.1817,2751.2,2750.3,0.9090154]
["bitfinex","ETHUSD",1643716443372,14.9195,2751.6,2750.5,0.90901]
["bitfinex","ETHUSD",1643716443373,0.1817,2751.3,2750.5,0.90901]
["bitfinex","ETHUSD",1643716443675,8.39312485,2751.6,2750.5,1.22212636]
["bitfinex","ETHUSD",1643716443676,0.1817,2751.5,2750.5,1.22212636]
["bitfinex","ETHUSD",1643716443875,0.1817,2751.5,2750.5,0.61311636]
["bitfinex","ETHUSD",1643716443876,0.75182308,2751.1,2750.5,0.61311636]
["bitfinex","ETHUSD",1643716444269,0.75182308,2751.1,2750.5,0.6]
["bitfinex","ETHUSD",1643716444468,0.1817,2751.0,2750.5,0.6]
["bitfinex","ETHUSD",1643716444917,0.18012399,2751.0,2750.8,0.90896]
["bitfinex","ETHUSD",1643716445122,0.75182308,2751.1,2750.8,1.20896]
["bitfinex","ETHUSD",1643716445522,0.1817,2751.5,2750.8,1.20896]
["bitfinex","ETHUSD",1643716445929,0.1817,2751.5,2750.9,2.27644787]
["bitfinex","ETHUSD",1643716446126,1.1436,2751.9,2751.1,0.90873]
["bitfinex","ETHUSD",1643716446330,0.1817,2752.1,2751.1,0.90873]
["bitfinex","ETHUSD",1643716446331,1.53630873,2751.8,2751.2,0.00669944]
["bitfinex","ETHUSD",1643716446527,0.78978754,2752.0,2751.1,0.3]
["bitfinex","ETHUSD",1643716446726,1.71794266,2751.9,2751.2,0.32628468]
["bitfinex","ETHUSD",1643716446927,0.78978754,2752.0,2751.2,0.32628468]
["bitfinex","ETHUSD",1643716447125,1.53622331,2751.9,2751.2,0.32628468]
["bitfinex","ETHUSD",1643716447328,0.78978754,2752.0,2751.4,1.81732]
["bitfinex","ETHUSD",1643716447526,1.53622728,2751.9,2751.5,0.3]
["bitfinex","ETHUSD",1643716447927,0.1817,2752.2,2751.5,0.3]
["bitfinex","ETHUSD",1643716448128,1.53615569,2752.1,2751.5,0.3]
["bitfinex","ETHUSD",1643716448863,2.24352849,2752.1,2751.6,0.90869]
["bitfinex","ETHUSD",1643716449157,1.53615569,2752.0,2751.7,2.1173]
["bitfinex","ETHUSD",1643716454025,1.53615569,2751.9,2751.7,3.0259034]
["bitfinex","ETHUSD",1643716454221,1.53615569,2751.8,2751.7,2.1173]
["bitfinex","ETHUSD",1643716454723,1.53615569,2752.2,2751.7,2.1173]
["bitfinex","ETHUSD",1643716454922,0.1816,2752.3,2751.7,2.1173]
["bitfinex","ETHUSD",1643716454923,1.53615569,2752.1,2751.7,2.1173]
["bitfinex","ETHUSD",1643716455325,1.53615569,2752.0,2751.7,2.1173]
["bitfinex","ETHUSD",1643716455724,1.53615569,2751.9,2751.7,2.1173]
["bitfinex","ETHUSD",1643716456025,1.53615569,2752.2,2751.7,2.4173]
["bitfinex","ETHUSD",1643716456262,0.1816,2752.3,2751.8,0.90864]
["bitfinex","ETHUSD",1643716456462,1.53618059,2752.2,2751.8,0.90864]
["bitfinex","ETHUSD",1643716458062,1.53618059,2752.1,2751.8,0.90864]
["bitfinex","ETHUSD",1643716458262,1.53618059,2752.0,2751.8,2.84730171]
["bitfinex","ETHUSD",1643716458467,0.1816,2752.5,2751.9,1.95249537]
["bitfinex","ETHUSD",1643716458669,1.53603866,2752.4,2751.8,0.90864]
["bitfinex","ETHUSD",1643716458866,1.53603866,2752.4,2751.8,2.11714]
["bitfinex","ETHUSD",1643716460519,1.53603866,2752.4,2751.8,1.81714]
["bitfinex","ETHUSD",1643716460720,1.53603866,2752.4,2751.8,2.11714]
["bitfinex","ETHUSD",1643716461121,4.1926183,2752.6,2751.8,2.11714]
["bitfinex","ETHUSD",1643716461122,1.53603866,2752.3,2751.8,1.20864]
["bitfinex","ETHUSD",1643716461321,1.53603866,2752.2,2751.8,1.20864]
["bitfinex","ETHUSD",1643716461521,4.1926183,2752.6,2751.8,1.20864]
["bitfinex","ETHUSD",1643716461721,1.53605728,2752.5,2751.8,1.20864]
["bitfinex","ETHUSD",1643716463525,1.53605728,2752.5,2751.8,0.90864]
["bitfinex","ETHUSD",1643716463762,3.05905728,2752.5,2751.8,0.90864]
["bitfinex","ETHUSD",1643716463963,1.53605728,2752.4,2751.8,0.90864]
["bitfinex","ETHUSD",1643716464165,0.1816,2752.3,2751.8,0.90864]
["bitfinex","ETHUSD",1643716464361,1.53605728,2752.2,2751.8,0.90864]
["bitfinex","ETHUSD",1643716464768,1.53605728,2752.1,2751.8,1.20864]
["bitfinex","ETHUSD",1643716464967,0.1816,2752.4,2751.8,1.20864]
["bitfinex","ETHUSD",1643716465166,1.20498115,2752.1,2751.8,1.20864]
["bitfinex","ETHUSD",1643716466868,0.1816,2752.4,2751.8,1.20864]
["bitfinex","ETHUSD",1643716467072,1.53614363,2752.3,2751.8,1.20864]
["bitfinex","ETHUSD",1643716467935,0.44273483,2752.1,2751.8,1.20864]
["bitfinex","ETHUSD",1643716468239,1.27753732,2752.1,2751.8,1.20864]
["bitfinex","ETHUSD",1643716469441,1.53618194,2752.0,2751.7,1.38734593]
["bitfinex","ETHUSD",1643716469643,0.1816,2752.4,2751.7,1.38734593]
["bitfinex","ETHUSD",1643716469844,1.53613667,2752.3,2751.7,1.38734593]
["bitfinex","ETHUSD",1643716470245,1.53613667,2752.3,2751.8,0.90864]
["bitfinex","ETHUSD",1643716471044,1.94052912,2752.3,2751.8,1.81721]
["bitfinex","ETHUSD",1643716471268,1.53613667,2752.2,2751.8,2.11721]
["bitfinex","ETHUSD",1643716474576,1.53613667,2752.1,2751.8,2.11721]
["bitfinex","ETHUSD",1643716474780,0.82578179,2752.4,2751.8,2.11721]
["bitfinex","ETHUSD",1643716475018,1.53609989,2752.3,2751.8,2.11721]
["bitfinex","ETHUSD",1643716476917,1.53609989,2752.3,2751.8,1.20864]
["bitfinex","ETHUSD",1643716477718,1.53609989,2752.3,2751.8,1.50864]
["bitfinex","ETHUSD",1643716477918,1.53609989,2752.3,2751.8,3.3258467]
["bitfinex","ETHUSD",1643716478119,1.53609989,2752.3,2751.8,3.33028625]
["bitfinex","ETHUSD",1643716478321,0.1816,2752.2,2751.8,3.03028625]
["bitfinex","ETHUSD",1643716478518,1.53609989,2752.1,2751.8,3.03028625]
["bitfinex","ETHUSD",1643716478971,0.1816,2752.3,2751.9,0.3]
["bitfinex","ETHUSD",1643716479173,1.5361168,2752.2,2751.9,0.30443952]
["bitfinex","ETHUSD",1643716479372,1.5361168,2752.1,2751.9,0.30443952]
["bitfinex","ETHUSD",1643716479572,1.1816,2752.5,2751.9,0.30443952]
["bitfinex","ETHUSD",1643716479774,1.53610475,2752.4,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716480775,2.53610475,2752.4,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716480975,1.53610475,2752.3,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716481173,1.71770475,2752.3,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716481373,1.53610475,2752.2,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716481877,1.53610475,2752.1,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716482073,1.5360887,2752.0,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716482276,0.68078392,2752.0,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716482526,9.64117262,2752.0,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716482724,10.82277262,2752.0,2751.9,0.00443952]
["bitfinex","ETHUSD",1643716483321,10.82277262,2752.0,2751.9,3.952e-05]
["bitfinex","ETHUSD",1643716483624,10.82277262,2752.0,2751.3,0.01]
["bitfinex","ETHUSD",1643716483625,12.56801441,2752.0,2751.3,0.01]
["bitfinex","ETHUSD",1643716483823,0.68739656,2751.6,2751.3,0.01]
["bitfinex","ETHUSD",1643716484022,2.94072751,2751.5,2751.3,0.01]
["bitfinex","ETHUSD",1643716484224,9.24098571,2751.4,2750.6,0.27639994]
["bitfinex","ETHUSD",1643716484423,0.33810912,2750.7,2750.6,0.27639994]
["bitfinex","ETHUSD",1643716484625,2.10419235,2751.1,2750.6,0.13819997]
["bitfinex","ETHUSD",1643716484824,1.53662577,2751.0,2750.3,4.23501]
["bitfinex","ETHUSD",1643716485428,0.72571165,2751.2,2750.5,0.90915]
["bitfinex","ETHUSD",1643716485828,1.53654067,2751.1,2750.7,1.8181]
["bitfinex","ETHUSD",1643716486034,1.53654067,2751.1,2750.7,2.1181]
["bitfinex","ETHUSD",1643716486886,1.53654067,2751.1,2750.7,2.4181]
["bitfinex","ETHUSD",1643716487288,1.53654067,2751.1,2750.7,2.1181]
["bitfinex","ETHUSD",1643716487489,1.53654067,2751.0,2750.7,2.1181]
["bitfinex","ETHUSD",1643716487691,4.3707503,2751.4,2750.7,2.1181]
["bitfinex","ETHUSD",1643716487889,1.5364891,2751.3,2750.7,2.4181]
["bitfinex","ETHUSD",1643716488093,3.52051092,2751.3,2750.7,2.4181]
["bitfinex","ETHUSD",1643716488292,0.77398593,2750.8,2750.7,2.4181]
["bitfinex","ETHUSD",1643716488891,0.77398593,2750.8,2750.0,0.01]
["bitfinex","ETHUSD",1643716488892,1.68958593,2750.8,2750.0,0.01]
["bitfinex","ETHUSD",1643716489093,2.0594891,2750.7,2750.0,0.01]
["bitfinex","ETHUSD",1643716489290,1.5364891,2750.6,2750.1,3.02715]
["bitfinex","ETHUSD",1643716489492,2.0594891,2750.6,2750.1,3.02715]
["bitfinex","ETHUSD",1643716489695,1.5364891,2750.5,2750.1,3.02715]
["bitfinex","ETHUSD",1643716490124,1.5364891,2750.5,2750.1,2.72715]
["bitfinex","ETHUSD",1643716490329,1.5364891,2750.5,2750.1,3.02715]
["bitfinex","ETHUSD",1643716490923,0.34981986,2750.2,2750.1,3.02715]
["bitfinex","ETHUSD",1643716491123,2.1027846,2750.4,2750.1,3.02715]
["bitfinex","ETHUSD",1643716491321,1.53683721,2750.3,2750.1,2.72715]
["bitfinex","ETHUSD",1643716491522,2.1027846,2750.4,2750.1,2.72715]
["bitfinex","ETHUSD",1643716492123,2.56323904,2750.6,2750.1,2.72715]
["bitfinex","ETHUSD",1643716492323,1.53681223,2750.5,2750.1,2.72715]
["bitfinex","ETHUSD",1643716492523,0.4491793,2750.4,2750.1,2.72715]
["bitfinex","ETHUSD",1643716492827,0.4491793,2750.4,2750.1,3.02715]
["bitfinex","ETHUSD",1643716493865,2.56323904,2750.6,2750.1,3.02715]
["bitfinex","ETHUSD",1643716494064,1.53683429,2750.5,2750.1,3.02715]
["bitfinex","ETHUSD",1643716494870,2.53683429,2750.5,2750.1,3.02715]
["bitfinex","ETHUSD",1643716495069,1.0,2750.5,2750.1,3.02715]
["bitfinex","ETHUSD",1643716495273,0.1817,2750.5,2750.1,3.02715]
["bitfinex","ETHUSD",1643716496372,0.1817,2750.6,2750.1,3.02715]
["bitfinex","ETHUSD",1643716496774,2.13793547,2751.1,2750.2,1.2091]
["bitfinex","ETHUSD",1643716497076,9.3567944,2751.6,2750.3,0.90904]
["bitfinex","ETHUSD",1643716497077,1.53671966,2751.0,2750.3,0.90904]
["bitfinex","ETHUSD",1643716497279,2.48604092,2751.5,2750.4,0.01284346]
["bitfinex","ETHUSD",1643716497280,0.1817,2751.5,2750.4,0.01284346]
["bitfinex","ETHUSD",1643716497521,0.1817,2751.5,2750.5,1.82865863]
["bitfinex","ETHUSD",1643716497522,1.53646381,2751.4,2750.5,1.82865863]
["bitfinex","ETHUSD",1643716497722,1.53646381,2751.4,2750.6,1.81782]
["bitfinex","ETHUSD",1643716498126,1.53646381,2751.4,2750.7,0.3]
["bitfinex","ETHUSD",1643716498321,3.2954,2751.6,2750.7,1.20897]
["bitfinex","ETHUSD",1643716498521,1.53643858,2751.5,2750.7,1.20897]
["bitfinex","ETHUSD",1643716498721,5.6954,2751.7,2750.7,1.50897]
["bitfinex","ETHUSD",1643716498722,1.53643858,2751.4,2750.7,1.50897]
["bitfinex","ETHUSD",1643716498922,7.64485567,2751.7,2750.7,2.41788]
["bitfinex","ETHUSD",1643716499122,0.44871368,2751.4,2750.7,2.41788]
["bitfinex","ETHUSD",1643716499322,1.53647616,2751.3,2750.8,2.7269396]
["bitfinex","ETHUSD",1643716500027,1.53647616,2751.3,2750.9,0.3]
["bitfinex","ETHUSD",1643716500227,1.53647616,2751.3,2750.8,2.7269396]
["bitfinex","ETHUSD",1643716500228,7.652161,2751.7,2751.1,0.90894]
["bitfinex","ETHUSD",1643716500430,1.53650742,2751.6,2751.0,0.17893875]
["bitfinex","ETHUSD",1643716500629,4.49005933,2751.6,2751.0,0.47893875]
["bitfinex","ETHUSD",1643716500826,1.53650742,2751.5,2751.0,0.17893875]
["bitfinex","ETHUSD",1643716501271,1.53650742,2751.5,2751.1,0.90894]
["bitfinex","ETHUSD",1643716501469,0.1817,2751.7,2751.1,0.90894]
["bitfinex","ETHUSD",1643716501470,1.53650742,2751.4,2751.3,0.90886]
["bitfinex","ETHUSD",1643716501674,0.1817,2752.0,2751.3,0.90886]
["bitfinex","ETHUSD",1643716501870,12.3165,2752.1,2751.3,0.90886]
["bitfinex","ETHUSD",1643716501871,1.53632496,2751.9,2751.4,0.3]
["bitfinex","ETHUSD",1643716502075,1.1988,2752.1,2751.5,1.99445324]
["bitfinex","ETHUSD",1643716502076,1.53632496,2751.8,2751.5,1.99445324]
["bitfinex","ETHUSD",1643716502272,1.1988,2752.1,2751.4,0.3]
["bitfinex","ETHUSD",1643716502572,1.536217,2752.0,2751.5,2.72582]
["bitfinex","ETHUSD",1643716502771,1.536217,2752.0,2751.5,4.8430533]
["bitfinex","ETHUSD",1643716503074,0.1817,2752.4,2751.6,4.16610103]
["bitfinex","ETHUSD",1643716503277,1.53611496,2752.3,2751.7,0.3]
["bitfinex","ETHUSD",1643716503473,0.1816,2752.5,2751.7,0.3]
["bitfinex","ETHUSD",1643716503474,1.53611496,2752.2,2751.7,0.3]
["bitfinex","ETHUSD",1643716503674,1.53611496,2752.1,2751.7,0.3]
["bitfinex","ETHUSD",1643716503874,1.53611496,2752.4,2751.7,0.3]
["bitfinex","ETHUSD",1643716504073,0.1816,2752.3,2751.8,1.8170826]
["bitfinex","ETHUSD",1643716504274,1.53611496,2752.4,2751.9,2.11707]
["bitfinex","ETHUSD",1643716504474,5.44720145,2752.6,2751.9,3.3256]
["bitfinex","ETHUSD",1643716504475,1.53611496,2752.5,2751.9,3.3256]
["bitfinex","ETHUSD",1643716504676,1.53611496,2752.4,2751.9,3.3256]
["bitfinex","ETHUSD",1643716504916,1.53611496,2752.3,2751.9,3.3256]
["bitfinex","ETHUSD",1643716505122,1.53611496,2752.2,2751.9,3.3256]
["bitfinex","ETHUSD",1643716505323,1.53611496,2752.1,2751.9,1.50853]
["bitfinex","ETHUSD",1643716505525,0.93802184,2752.6,2751.9,1.50853]
["bitfinex","ETHUSD",1643716505721,1.53610043,2752.5,2751.9,1.50853]
["bitfinex","ETHUSD",1643716506122,1.53610043,2752.5,2752.0,0.9085324]
["bitfinex","ETHUSD",1643716506526,0.1131944,2752.4,2752.0,1.81707]
["bitfinex","ETHUSD",1643716506726,1.53610043,2752.3,2752.0,2.11707]
["bitfinex","ETHUSD",1643716506924,1.53610043,2752.3,2752.0,1.81707]
["bitfinex","ETHUSD",1643716507123,1.53610043,2752.3,2752.1,1.2086]
["bitfinex","ETHUSD",1643716507324,1.53610043,2752.2,2752.1,1.2086]
["bitfinex","ETHUSD",1643716507523,1.53610043,2752.2,2752.1,1.5086]
["bitfinex","ETHUSD",1643716507725,1.53610043,2752.4,2752.1,1.2086]
["bitfinex","ETHUSD",1643716509168,1.53610043,2752.3,2752.1,1.2086]
["bitfinex","ETHUSD",1643716509370,1.53610043,2752.2,2752.1,1.2086]
["bitfinex","ETHUSD",1643716509770,1.53610043,2752.3,2752.1,0.9086]
["bitfinex","ETHUSD",1643716509973,1.53610043,2752.2,2752.1,1.5086]
["bitfinex","ETHUSD",1643716510172,1.53610043,2752.2,2752.1,0.9086]
["bitfinex","ETHUSD",1643716510374,1.53610043,2752.7,2752.1,0.9086]
["bitfinex","ETHUSD",1643716510575,1.53610043,2752.6,2752.1,1.5086]
["bitfinex","ETHUSD",1643716510779,1.53610043,2752.5,2752.1,1.5086]
["bitfinex","ETHUSD",1643716511178,1.0931349,2753.2,2752.1,1.5086]
["bitfinex","ETHUSD",1643716511473,1.53574743,2753.1,2752.6,1.81659]
["bitfinex","ETHUSD",1643716512418,1.53574743,2753.1,2752.7,1.208283]
["bitfinex","ETHUSD",1643716512620,1.08588843,2753.5,2752.7,1.208283]
["bitfinex","ETHUSD",1643716512621,1.53574743,2753.0,2752.8,1.81653]
["bitfinex","ETHUSD",1643716512818,1.53574743,2752.9,2752.8,2.11653]
["bitfinex","ETHUSD",1643716513218,2.21535601,2753.3,2752.8,2.11653]
["bitfinex","ETHUSD",1643716513422,1.53574743,2753.2,2752.8,2.11653]
["bitfinex","ETHUSD",1643716513824,1.53574743,2753.2,2752.8,1.81653]
["bitfinex","ETHUSD",1643716514822,1.53574743,2753.2,2752.8,2.11653]
["bitfinex","ETHUSD",1643716515630,3.48456936,2753.2,2752.8,2.11653]
["bitfinex","ETHUSD",1643716515828,1.53574743,2753.1,2752.8,2.11653]
["bitfinex","ETHUSD",1643716516031,1.99293563,2753.0,2752.8,0.3]
["bitfinex","ETHUSD",1643716516270,1.53574743,2752.9,2752.5,2.11692]
["bitfinex","ETHUSD",1643716516574,1.53574743,2752.9,2751.9,3.24827384]
["bitfinex","ETHUSD",1643716516575,2.06530696,2752.8,2752.1,0.01]
["bitfinex","ETHUSD",1643716516777,1.53574743,2752.7,2752.1,0.01]
["bitfinex","ETHUSD",1643716516974,1.53574743,2752.7,2751.9,2.09347384]
["bitfinex","ETHUSD",1643716516975,2.26007165,2752.6,2751.9,2.09347384]
["bitfinex","ETHUSD",1643716517174,1.53574743,2752.5,2751.9,2.09347384]
["bitfinex","ETHUSD",1643716517475,1.98487229,2752.4,2752.0,1.81719]
["bitfinex","ETHUSD",1643716517674,1.53574743,2752.3,2752.0,1.81719]
["bitfinex","ETHUSD",1643716518076,1.53605437,2752.2,2752.0,1.81719]
["bitfinex","ETHUSD",1643716518274,0.83921015,2752.4,2752.0,1.81719]
["bitfinex","ETHUSD",1643716518475,4.0054761,2752.3,2752.0,1.81719]
["bitfinex","ETHUSD",1643716518677,1.53605444,2752.2,2752.0,1.81719]
["bitfinex","ETHUSD",1643716518877,1.53605444,2752.2,2751.8,1.81733]
["bitfinex","ETHUSD",1643716520379,1.53605444,2752.2,2751.8,2.41733]
["bitfinex","ETHUSD",1643716520976,1.53605444,2752.2,2751.9,0.90866]
["bitfinex","ETHUSD",1643716521174,1.53605444,2752.2,2752.0,0.3]
["bitfinex","ETHUSD",1643716521573,1.53605444,2752.2,2751.8,1.68752504]
["bitfinex","ETHUSD",1643716522980,1.96105675,2752.1,2751.8,1.68752504]
["bitfinex","ETHUSD",1643716523181,0.523,2752.3,2751.8,2.89617294]
["bitfinex","ETHUSD",1643716523376,0.1816,2752.6,2751.8,2.89617294]
["bitfinex","ETHUSD",1643716523578,1.53598752,2752.5,2751.8,2.89617294]
["bitfinex","ETHUSD",1643716523778,1.53598752,2752.5,2751.8,4.71325294]
["bitfinex","ETHUSD",1643716524283,1.53598752,2752.5,2752.3,1.59754421]
["bitfinex","ETHUSD",1643716524480,1.53598752,2752.5,2752.3,2.50599541]
["bitfinex","ETHUSD",1643716524679,1.53598752,2752.5,2752.4,0.3]
["bitfinex","ETHUSD",1643716525080,1.71758752,2752.8,2752.4,0.3]
["bitfinex","ETHUSD",1643716525280,3.49116526,2752.7,2752.4,0.3]
["bitfinex","ETHUSD",1643716525481,1.53598752,2752.7,2752.4,0.3]
["bitfinex","ETHUSD",1643716526082,1.53598752,2752.6,2752.4,0.3]
["bitfinex","ETHUSD",1643716526281,8.11957117,2753.2,2752.4,0.3]
["bitfinex","ETHUSD",1643716526487,7.89884534,2753.6,2752.4,0.3]
["bitfinex","ETHUSD",1643716526488,1.17103736,2753.6,2753.1,1.0122146]
["bitfinex","ETHUSD",1643716526685,0.75914282,2754.2,2753.5,0.02887616]
["bitfinex","ETHUSD",1643716526686,0.00288155,2754.2,2753.5,0.02887616]
["bitfinex","ETHUSD",1643716526891,5.06859278,2754.4,2754.1,0.01208966]
["bitfinex","ETHUSD",1643716526892,3.99786542,2754.4,2754.1,0.01208966]
["bitfinex","ETHUSD",1643716527085,0.1815,2755.5,2754.1,0.01208966]
["bitfinex","ETHUSD",1643716527086,0.68399482,2755.1,2754.3,0.01214637]
["bitfinex","ETHUSD",1643716527284,0.1814,2755.6,2754.3,0.01214637]
["bitfinex","ETHUSD",1643716527285,1.78111852,2755.2,2754.4,0.18192]
["bitfinex","ETHUSD",1643716527530,1.78111852,2755.2,2754.9,0.70382306]
["bitfinex","ETHUSD",1643716527531,1.0971237,2755.2,2754.9,0.70382306]
["bitfinex","ETHUSD",1643716527726,0.14544,2755.7,2755.1,1.1939756]
["bitfinex","ETHUSD",1643716527925,0.91199309,2756.4,2755.1,1.1939756]
["bitfinex","ETHUSD",1643716527926,0.68399482,2756.3,2755.2,2.54215149]
["bitfinex","ETHUSD",1643716528126,0.1814,2756.7,2755.3,0.18192]
["bitfinex","ETHUSD",1643716528127,0.68399482,2756.4,2755.3,0.18192]
["bitfinex","ETHUSD",1643716528323,0.68399482,2756.4,2755.4,0.7044]
["bitfinex","ETHUSD",1643716528525,0.41386213,2756.3,2755.4,0.19321326]
["bitfinex","ETHUSD",1643716528726,0.59526213,2756.3,2755.5,0.3]
["bitfinex","ETHUSD",1643716528926,0.04149492,2756.6,2755.6,0.1814]
["bitfinex","ETHUSD",1643716528927,0.72548974,2756.6,2755.6,0.1814]
["bitfinex","ETHUSD",1643716529129,0.72548974,2756.6,2755.6,2.00563156]
["bitfinex","ETHUSD",1643716529328,0.04092649,2756.5,2755.6,2.00563156]
["bitfinex","ETHUSD",1643716529528,0.04092649,2756.5,2755.6,3.00563156]
["bitfinex","ETHUSD",1643716529725,0.04035807,2756.4,2755.6,3.00563156]
["bitfinex","ETHUSD",1643716530033,0.59573035,2756.3,2755.6,0.1814]
["bitfinex","ETHUSD",1643716530230,0.52752475,2756.3,2755.3,2.4147]
["bitfinex","ETHUSD",1643716530532,0.52752475,2756.3,2754.9,0.01]
["bitfinex","ETHUSD",1643716530533,0.68399482,2756.1,2754.9,0.01]
["bitfinex","ETHUSD",1643716530732,0.1814,2756.0,2754.9,0.01]
["bitfinex","ETHUSD",1643716530928,0.2945944,2756.0,2754.2,2.1814]
["bitfinex","ETHUSD",1643716531183,0.2945944,2756.0,2754.5,0.90769]
["bitfinex","ETHUSD",1643716531184,0.1131944,2755.9,2754.5,0.90769]
["bitfinex","ETHUSD",1643716531374,0.1814,2755.8,2754.6,2.1814]
["bitfinex","ETHUSD",1643716531975,0.68720439,2755.7,2754.6,2.1814]
["bitfinex","ETHUSD",1643716532180,0.1814,2755.6,2754.6,3.3889344]
["bitfinex","ETHUSD",1643716532375,0.1814,2755.6,2754.6,3.6889344]
["bitfinex","ETHUSD",1643716532574,0.1814,2755.6,2754.6,1.6889344]
["bitfinex","ETHUSD",1643716532774,0.1814,2755.6,2754.9,0.90751]
["bitfinex","ETHUSD",1643716532976,0.1814,2755.6,2754.7,1.81501]
["bitfinex","ETHUSD",1643716533175,0.1814,2755.6,2754.9,0.3]
["bitfinex","ETHUSD",1643716533577,0.1814,2755.6,2754.4,1.8151]
["bitfinex","ETHUSD",1643716533780,0.1814,2755.6,2754.4,2.4151]
["bitfinex","ETHUSD",1643716533978,0.3291487,2755.4,2754.4,2.4151]
["bitfinex","ETHUSD",1643716534177,0.1814,2755.3,2754.4,2.4151]
["bitfinex","ETHUSD",1643716534378,0.1814,2755.3,2754.4,2.1151]
["bitfinex","ETHUSD",1643716534577,0.1814,2755.3,2754.1,0.93033477]
["bitfinex","ETHUSD",1643716535025,0.1814,2755.6,2754.2,0.1814]
["bitfinex","ETHUSD",1643716535227,0.1131944,2755.3,2754.2,0.1814]
["bitfinex","ETHUSD",1643716535429,0.7044,2755.2,2754.2,0.1814]
["bitfinex","ETHUSD",1643716535625,0.74495394,2754.5,2754.2,0.1814]
["bitfinex","ETHUSD",1643716535826,0.1814,2754.4,2754.2,0.1814]
["bitfinex","ETHUSD",1643716536022,0.1814,2754.6,2754.2,0.1814]
["bitfinex","ETHUSD",1643716536224,0.1814,2754.6,2753.7,2.72315]
["bitfinex","ETHUSD",1643716536722,0.1814,2754.6,2753.8,0.90795]
["bitfinex","ETHUSD",1643716536923,1.38826515,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643716537134,0.523,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643716537331,0.1814,2755.2,2753.9,0.1814]
["bitfinex","ETHUSD",1643716537332,0.34191121,2755.0,2753.9,0.1814]
["bitfinex","ETHUSD",1643716537524,0.1814,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1643716537825,0.1814,2754.9,2753.9,0.4814]
["bitfinex","ETHUSD",1643716538226,0.1814,2754.9,2754.0,2.14923006]
["bitfinex","ETHUSD",1643716538430,0.1814,2755.4,2754.2,1.82733963]
["bitfinex","ETHUSD",1643716538678,1.0,2755.9,2754.3,2.31948738]
["bitfinex","ETHUSD",1643716538679,0.1814,2755.8,2754.3,2.31948738]
["bitfinex","ETHUSD",1643716538877,0.1814,2755.8,2754.6,0.90763]
["bitfinex","ETHUSD",1643716539077,0.1814,2755.8,2754.7,0.3]
["bitfinex","ETHUSD",1643716539277,0.33801556,2755.3,2754.7,0.3]
["bitfinex","ETHUSD",1643716541183,0.73986147,2755.6,2754.6,0.60763001]
["bitfinex","ETHUSD",1643716541383,1.1814,2756.0,2754.6,0.60763001]
["bitfinex","ETHUSD",1643716541685,0.1814,2756.0,2754.6,2.25730718]
["bitfinex","ETHUSD",1643716542187,0.1814,2756.0,2754.6,0.30763001]
["bitfinex","ETHUSD",1643716542429,0.1814,2756.0,2754.6,1.30763001]
["bitfinex","ETHUSD",1643716542430,0.36682586,2755.7,2754.6,1.30763001]
["bitfinex","ETHUSD",1643716542634,0.36682586,2755.7,2754.7,0.1814]
["bitfinex","ETHUSD",1643716542930,0.1814,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643716543129,0.1814,2755.9,2754.8,0.9075]
["bitfinex","ETHUSD",1643716543332,0.1814,2756.0,2755.1,0.9075]
["bitfinex","ETHUSD",1643716543730,0.1814,2756.0,2755.2,0.3]
["bitfinex","ETHUSD",1643716544330,0.31608386,2755.9,2755.2,0.3]
["bitfinex","ETHUSD",1643716544632,0.1814,2755.8,2755.1,0.9075]
["bitfinex","ETHUSD",1643716545441,0.78778916,2755.5,2755.1,0.9075]
["bitfinex","ETHUSD",1643716545640,0.78778916,2755.5,2754.7,0.01]
["bitfinex","ETHUSD",1643716545641,0.1814,2755.4,2754.7,0.01]
["bitfinex","ETHUSD",1643716546038,0.1814,2755.4,2754.5,2.59662]
["bitfinex","ETHUSD",1643716546268,0.1814,2755.4,2754.5,2.41522]
["bitfinex","ETHUSD",1643716547071,0.1814,2755.4,2754.5,1.81522]
["bitfinex","ETHUSD",1643716547272,0.1814,2755.4,2754.5,2.41522]
["bitfinex","ETHUSD",1643716548975,0.1814,2755.4,2754.5,2.11522]
["bitfinex","ETHUSD",1643716549174,0.1814,2755.4,2754.5,2.41522]
["bitfinex","ETHUSD",1643716550734,1.71506,2755.1,2754.3,2.42444149]
["bitfinex","ETHUSD",1643716550926,1.71506,2755.1,2754.3,0.52885715]
["bitfinex","ETHUSD",1643716551327,1.71506,2755.1,2754.4,1.90594795]
["bitfinex","ETHUSD",1643716551527,1.71506,2755.1,2754.3,0.19131138]
["bitfinex","ETHUSD",1643716551727,1.71506,2755.1,2754.3,0.1814]
["bitfinex","ETHUSD",1643716552329,1.71506,2755.1,2754.3,2.13451902]
["bitfinex","ETHUSD",1643716552529,1.71506,2755.1,2754.3,0.4814]
["bitfinex","ETHUSD",1643716552730,1.71506,2755.1,2754.3,0.1814]
["bitfinex","ETHUSD",1643716552934,1.71506,2755.1,2754.2,0.1814]
["bitfinex","ETHUSD",1643716553329,1.71506,2755.1,2754.1,0.1814]
["bitfinex","ETHUSD",1643716553776,0.77982913,2755.0,2754.1,0.1814]
["bitfinex","ETHUSD",1643716553977,0.41730374,2754.9,2754.1,0.1814]
["bitfinex","ETHUSD",1643716554580,1.71506,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643716554778,2.19646,2754.8,2753.9,0.01]
["bitfinex","ETHUSD",1643716554984,2.19646,2754.8,2753.3,0.1814]
["bitfinex","ETHUSD",1643716554985,3.24676,2754.8,2753.3,0.1814]
["bitfinex","ETHUSD",1643716555185,1.53481794,2754.7,2753.3,0.1814]
["bitfinex","ETHUSD",1643716555379,0.76473574,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1643716556583,1.71506,2754.4,2753.3,0.1814]
["bitfinex","ETHUSD",1643716556782,9.78885772,2755.3,2753.3,2.14283167]
["bitfinex","ETHUSD",1643716556783,1.71506,2754.8,2753.3,2.14283167]
["bitfinex","ETHUSD",1643716556981,0.1814,2754.7,2753.3,2.14283167]
["bitfinex","ETHUSD",1643716557432,0.1814,2754.7,2753.3,3.14283167]
["bitfinex","ETHUSD",1643716557833,0.89868095,2754.4,2753.4,0.40950176]
["bitfinex","ETHUSD",1643716558034,0.1814,2754.7,2753.5,2.11391417]
["bitfinex","ETHUSD",1643716558238,1.89646,2754.8,2753.5,3.02833803]
["bitfinex","ETHUSD",1643716558435,1.89646,2754.8,2753.6,1.0]
["bitfinex","ETHUSD",1643716558636,1.89646,2754.8,2753.7,2.40452781]
["bitfinex","ETHUSD",1643716558834,1.71506,2754.8,2753.7,2.71306149]
["bitfinex","ETHUSD",1643716559035,1.71506,2754.8,2753.8,0.523]
["bitfinex","ETHUSD",1643716559238,1.71506,2754.8,2753.9,2.51683165]
["bitfinex","ETHUSD",1643716559440,1.71506,2754.8,2753.9,3.03983165]
["bitfinex","ETHUSD",1643716559638,1.71506,2754.8,2754.0,1.0]
["bitfinex","ETHUSD",1643716559845,1.71506,2755.1,2754.1,2.27267625]
["bitfinex","ETHUSD",1643716560037,1.71506,2755.1,2754.1,2.57267625]
["bitfinex","ETHUSD",1643716560239,1.71506,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643716560438,1.71506,2755.1,2754.2,1.3]
["bitfinex","ETHUSD",1643716562479,0.91212309,2756.2,2754.3,8.79967151]
["bitfinex","ETHUSD",1643716562685,0.276,2758.9,2756.2,6.25]
["bitfinex","ETHUSD",1643716562686,1.23602598,2756.9,2756.2,6.25]
["bitfinex","ETHUSD",1643716562882,0.276,2758.9,2756.2,6.25]
["bitfinex","ETHUSD",1643716562883,31.8966796,2759.6,2758.6,0.01365518]
["bitfinex","ETHUSD",1643716563084,31.8966796,2759.6,2756.9,0.75809526]
["bitfinex","ETHUSD",1643716563085,0.04096553,2757.2,2757.0,2.94389914]
["bitfinex","ETHUSD",1643716563386,1.53318025,2758.9,2757.0,2.94389914]
["bitfinex","ETHUSD",1643716563387,6.67960058,2758.7,2757.1,7.2530455]
["bitfinex","ETHUSD",1643716563584,0.7941716,2758.4,2757.4,0.01215172]
["bitfinex","ETHUSD",1643716563884,0.05115811,2758.3,2757.8,0.90666]
["bitfinex","ETHUSD",1643716564099,0.05115811,2758.3,2757.9,7.061]
["bitfinex","ETHUSD",1643716564281,0.36827244,2758.2,2757.9,7.06624956]
["bitfinex","ETHUSD",1643716564480,0.36827244,2758.2,2757.9,8.26751]
["bitfinex","ETHUSD",1643716564679,0.05002127,2758.1,2758.0,7.1312]
["bitfinex","ETHUSD",1643716564930,10.607,2758.8,2758.0,7.1312]
["bitfinex","ETHUSD",1643716564931,10.607,2758.8,2758.1,6.05]
["bitfinex","ETHUSD",1643716565152,13.2058,2759.2,2758.5,6.538]
["bitfinex","ETHUSD",1643716565345,13.2058,2759.2,2758.6,1.0]
["bitfinex","ETHUSD",1643716565537,13.2058,2759.2,2758.6,1.523]
["bitfinex","ETHUSD",1643716565737,13.2058,2759.2,2758.6,2.72919]
["bitfinex","ETHUSD",1643716565942,0.37691686,2758.7,2758.6,2.72919]
["bitfinex","ETHUSD",1643716566136,13.2058,2759.2,2758.6,2.72919]
["bitfinex","ETHUSD",1643716566835,13.2058,2759.2,2758.6,2.42919]
["bitfinex","ETHUSD",1643716567035,13.2058,2759.2,2758.7,2.28142213]
["bitfinex","ETHUSD",1643716567239,13.2058,2759.2,2758.8,0.523]
["bitfinex","ETHUSD",1643716567639,0.37657589,2759.1,2758.8,1.523]
["bitfinex","ETHUSD",1643716568038,0.37657589,2759.1,2758.9,2.49924205]
["bitfinex","ETHUSD",1643716568238,0.37657589,2759.1,2759.0,2.03095441]
["bitfinex","ETHUSD",1643716568443,0.37657589,2759.1,2759.0,2.45026464]
["bitfinex","ETHUSD",1643716568675,0.37657589,2759.1,2759.0,0.735]
["bitfinex","ETHUSD",1643716568878,0.37657589,2759.1,2759.0,1.735]
["bitfinex","ETHUSD",1643716569077,0.37657589,2759.1,2759.0,0.735]
["bitfinex","ETHUSD",1643716569282,0.37657589,2759.1,2759.0,0.435]
["bitfinex","ETHUSD",1643716569480,0.37657589,2759.1,2758.7,0.01]
["bitfinex","ETHUSD",1643716569481,0.71087975,2759.1,2758.7,0.01]
["bitfinex","ETHUSD",1643716569681,0.007,2760.5,2759.0,1.37516373]
["bitfinex","ETHUSD",1643716569885,0.007,2760.5,2759.8,0.01260804]
["bitfinex","ETHUSD",1643716570093,0.007,2760.5,2759.9,0.79739]
["bitfinex","ETHUSD",1643716570686,0.33777002,2760.3,2759.9,0.79739]
["bitfinex","ETHUSD",1643716570885,7.002e-05,2760.3,2759.9,0.18129]
["bitfinex","ETHUSD",1643716571190,0.1811,2760.2,2759.3,2.16635138]
["bitfinex","ETHUSD",1643716571383,0.1811,2760.2,2759.1,0.01]
["bitfinex","ETHUSD",1643716571384,0.1811,2760.2,2759.1,0.19129]
["bitfinex","ETHUSD",1643716571584,0.1811,2760.2,2759.1,2.17635138]
["bitfinex","ETHUSD",1643716571783,0.8780789,2759.2,2759.1,2.16635138]
["bitfinex","ETHUSD",1643716571984,0.8780789,2759.2,2758.9,0.18129]
["bitfinex","ETHUSD",1643716571985,1.2903469,2759.2,2758.9,0.18129]
["bitfinex","ETHUSD",1643716572821,0.1812,2760.4,2758.9,0.18129]
["bitfinex","ETHUSD",1643716573023,0.1812,2760.4,2758.9,2.34764138]
["bitfinex","ETHUSD",1643716573225,0.1812,2760.4,2758.9,3.34764138]
["bitfinex","ETHUSD",1643716573423,0.1812,2760.4,2759.1,1.90599]
["bitfinex","ETHUSD",1643716573625,0.1812,2760.4,2759.2,3.2746853]
["bitfinex","ETHUSD",1643716573827,0.37377335,2759.7,2759.3,0.01208798]
["bitfinex","ETHUSD",1643716574024,0.37377335,2759.7,2759.4,0.18129]
["bitfinex","ETHUSD",1643716574323,0.37377335,2759.7,2759.4,1.39093804]
["bitfinex","ETHUSD",1643716574727,0.007,2760.5,2759.6,1.18129]
["bitfinex","ETHUSD",1643716574929,0.007,2760.5,2759.7,5.05042091]
["bitfinex","ETHUSD",1643716575126,0.007,2760.5,2760.4,0.3]
["bitfinex","ETHUSD",1643716575327,0.007,2760.5,2760.4,1.7811]
["bitfinex","ETHUSD",1643716575728,0.007,2760.5,2760.4,2.99074804]
["bitfinex","ETHUSD",1643716575925,0.007,2760.5,2760.4,3.17203804]
["bitfinex","ETHUSD",1643716576388,0.007,2760.5,2760.4,4.17203804]
["bitfinex","ETHUSD",1643716576584,0.007,2760.5,2760.4,3.17203804]
["bitfinex","ETHUSD",1643716576785,0.007,2760.5,2760.4,4.16499434]
["bitfinex","ETHUSD",1643716578787,10.6484,2760.7,2760.4,6.22848739]
["bitfinex","ETHUSD",1643716578993,10.6484,2760.7,2760.5,0.1811]
["bitfinex","ETHUSD",1643716579187,10.6484,2760.7,2760.6,0.18129]
["bitfinex","ETHUSD",1643716579591,10.6484,2760.7,2760.6,1.39093804]
["bitfinex","ETHUSD",1643716580025,10.6484,2760.7,2760.6,1.69093804]
["bitfinex","ETHUSD",1643716581228,11.34822347,2760.7,2760.6,1.69093804]
["bitfinex","ETHUSD",1643716581426,10.6484,2760.7,2760.6,1.69093804]
["bitfinex","ETHUSD",1643716581830,10.6484,2760.7,2760.6,2.69093804]
["bitfinex","ETHUSD",1643716582630,10.6484,2760.7,2760.6,1.69093804]
["bitfinex","ETHUSD",1643716582832,10.6484,2760.7,2760.6,2.69093804]
["bitfinex","ETHUSD",1643716583029,10.6484,2760.7,2760.6,1.69093804]
["bitfinex","ETHUSD",1643716583232,0.37880795,2761.1,2760.6,1.69093804]
["bitfinex","ETHUSD",1643716583233,0.2209,2761.7,2760.6,0.43132942]
["bitfinex","ETHUSD",1643716583432,0.2209,2761.7,2760.6,0.41968638]
["bitfinex","ETHUSD",1643716583433,12.6393,2761.7,2760.6,0.41968638]
["bitfinex","ETHUSD",1643716583683,2.41979986,2761.5,2760.6,0.41968638]
["bitfinex","ETHUSD",1643716583882,2.41979986,2761.5,2760.6,1.41968638]
["bitfinex","ETHUSD",1643716584187,0.35737294,2761.4,2760.6,1.41968638]
["bitfinex","ETHUSD",1643716584789,0.7565323,2761.0,2760.6,1.41968638]
["bitfinex","ETHUSD",1643716584990,0.7565323,2761.0,2760.6,1.23858638]
["bitfinex","ETHUSD",1643716585189,1.6236323,2761.0,2760.6,0.53858638]
["bitfinex","ETHUSD",1643716585488,8.6454,2760.9,2760.6,0.23858638]
["bitfinex","ETHUSD",1643716585787,8.6454,2760.9,2760.6,0.53858638]
["bitfinex","ETHUSD",1643716585989,8.6454,2760.9,2760.8,0.18112]
["bitfinex","ETHUSD",1643716586388,8.6454,2760.9,2759.7,1.8112355]
["bitfinex","ETHUSD",1643716586389,6.25,2760.7,2759.7,1.8112355]
["bitfinex","ETHUSD",1643716586593,6.25,2760.7,2759.6,0.20437]
["bitfinex","ETHUSD",1643716586594,2.14550002,2760.6,2759.6,0.20437]
["bitfinex","ETHUSD",1643716586793,2.14550002,2760.6,2759.2,1.0]
["bitfinex","ETHUSD",1643716586794,0.62966438,2760.5,2759.2,1.0]
["bitfinex","ETHUSD",1643716586991,14.59600002,2760.4,2758.8,0.1811]
["bitfinex","ETHUSD",1643716587194,0.39584667,2759.3,2758.5,0.1011738]
["bitfinex","ETHUSD",1643716587433,0.43983596,2760.0,2758.8,1.0]
["bitfinex","ETHUSD",1643716587635,0.1811,2759.9,2758.9,1.0]
["bitfinex","ETHUSD",1643716587835,0.1811,2759.9,2758.8,0.1811]
["bitfinex","ETHUSD",1643716588035,0.1812,2760.1,2758.8,0.1811]
["bitfinex","ETHUSD",1643716588237,0.88039021,2759.4,2758.8,0.1811]
["bitfinex","ETHUSD",1643716588440,8.8535,2759.3,2759.0,1.0]
["bitfinex","ETHUSD",1643716588637,8.8535,2759.3,2759.1,21.42]
["bitfinex","ETHUSD",1643716589236,8.8535,2759.3,2759.2,1.0]
["bitfinex","ETHUSD",1643716589439,9.56893357,2759.3,2759.2,1.0]
["bitfinex","ETHUSD",1643716589640,9.56893357,2759.3,2759.2,1.3]
["bitfinex","ETHUSD",1643716589837,9.56893357,2759.3,2758.9,0.1812]
["bitfinex","ETHUSD",1643716590043,9.56893357,2759.3,2758.6,1.81207]
["bitfinex","ETHUSD",1643716590241,9.56893357,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643716590641,9.56893357,2759.3,2758.6,1.1812]
["bitfinex","ETHUSD",1643716590842,9.56893357,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643716591876,9.56893357,2759.3,2758.6,1.08732]
["bitfinex","ETHUSD",1643716592281,8.80041991,2759.3,2759.1,1.0]
["bitfinex","ETHUSD",1643716592677,8.80041991,2759.3,2759.1,23.02]
["bitfinex","ETHUSD",1643716593079,8.80041991,2759.3,2759.2,1.0]
["bitfinex","ETHUSD",1643716593280,8.80041991,2759.3,2759.2,1.3]
["bitfinex","ETHUSD",1643716593680,8.80041991,2759.3,2759.2,0.3]
["bitfinex","ETHUSD",1643716593880,8.80041991,2759.3,2759.1,1.3]
["bitfinex","ETHUSD",1643716594281,8.80041991,2759.3,2759.1,0.3]
["bitfinex","ETHUSD",1643716594481,0.1812,2759.2,2759.1,0.3]
["bitfinex","ETHUSD",1643716594688,0.1812,2759.2,2758.8,0.01]
["bitfinex","ETHUSD",1643716595139,0.1812,2759.2,2758.5,1.0073438]
["bitfinex","ETHUSD",1643716595347,9.48706526,2759.3,2758.5,1.0073438]
["bitfinex","ETHUSD",1643716595540,9.48706526,2759.3,2758.5,0.1011738]
["bitfinex","ETHUSD",1643716595541,13.0221,2759.2,2758.5,0.1011738]
["bitfinex","ETHUSD",1643716595740,0.3881324,2758.9,2758.5,0.1011738]
["bitfinex","ETHUSD",1643716595939,0.3881324,2758.9,2758.3,0.1812]
["bitfinex","ETHUSD",1643716595940,0.85371481,2758.5,2758.3,0.1812]
["bitfinex","ETHUSD",1643716597745,0.41426786,2759.0,2758.3,1.1812]
["bitfinex","ETHUSD",1643716597945,13.0221,2759.2,2758.0,1.37490892]
["bitfinex","ETHUSD",1643716597946,0.1812,2758.9,2758.0,0.37490892]
["bitfinex","ETHUSD",1643716598145,10.5166,2758.9,2758.0,0.37490892]
["bitfinex","ETHUSD",1643716598344,0.1812,2758.8,2758.0,0.37490892]
["bitfinex","ETHUSD",1643716598544,10.5166,2758.9,2758.0,0.37490892]
["bitfinex","ETHUSD",1643716598778,10.5166,2758.9,2758.1,1.0]
["bitfinex","ETHUSD",1643716598980,10.5166,2758.9,2758.6,1.29492026]
["bitfinex","ETHUSD",1643716599379,10.5166,2758.9,2758.6,1.89492026]
["bitfinex","ETHUSD",1643716599579,10.5166,2758.9,2758.6,1.50622]
["bitfinex","ETHUSD",1643716599779,10.5166,2758.9,2758.6,0.6]
["bitfinex","ETHUSD",1643716599988,0.68574386,2758.7,2758.0,1.81263]
["bitfinex","ETHUSD",1643716600484,10.5166,2758.9,2758.5,0.3326009]
["bitfinex","ETHUSD",1643716600684,10.5166,2758.9,2758.0,1.81263]
["bitfinex","ETHUSD",1643716601184,10.5166,2758.9,2758.1,0.3]
["bitfinex","ETHUSD",1643716601986,10.5166,2758.9,2758.4,0.42961341]
["bitfinex","ETHUSD",1643716602285,10.5166,2758.9,2758.4,1.63591341]
["bitfinex","ETHUSD",1643716602528,10.5166,2758.9,2758.5,1.99530493]
["bitfinex","ETHUSD",1643716602721,10.5166,2758.9,2758.5,3.37827039]
["bitfinex","ETHUSD",1643716603121,8.8825431,2758.9,2758.5,3.37827039]
["bitfinex","ETHUSD",1643716603322,8.8825431,2758.9,2758.5,1.3]
["bitfinex","ETHUSD",1643716603522,8.8825431,2758.9,2758.4,1.33591341]
["bitfinex","ETHUSD",1643716603724,0.1812,2758.8,2758.4,0.42961341]
["bitfinex","ETHUSD",1643716603925,8.8825431,2758.9,2758.4,0.42961341]
["bitfinex","ETHUSD",1643716604124,8.8825431,2758.9,2758.4,1.33592341]
["bitfinex","ETHUSD",1643716604727,8.8825431,2758.9,2758.5,0.39666545]
["bitfinex","ETHUSD",1643716604929,8.8825431,2758.9,2758.5,0.40210578]
["bitfinex","ETHUSD",1643716605130,8.8825431,2758.9,2758.6,0.39666545]
["bitfinex","ETHUSD",1643716606184,8.8825431,2758.9,2758.6,2.20903545]
["bitfinex","ETHUSD",1643716606385,8.8825431,2758.9,2758.7,2.41953372]
["bitfinex","ETHUSD",1643716606586,13.0221,2759.2,2758.9,0.34351323]
["bitfinex","ETHUSD",1643716606787,13.0221,2759.2,2759.0,2.74984931]
["bitfinex","ETHUSD",1643716606990,13.0221,2759.2,2759.1,0.39666545]
["bitfinex","ETHUSD",1643716607188,13.0221,2759.2,2759.1,1.39666545]
["bitfinex","ETHUSD",1643716607591,13.0221,2759.2,2759.1,0.39666545]
["bitfinex","ETHUSD",1643716609290,13.0221,2759.2,2759.1,1.99666545]
["bitfinex","ETHUSD",1643716609588,13.0221,2759.2,2759.1,0.99666545]
["bitfinex","ETHUSD",1643716609929,13.0221,2759.2,2759.1,1.99666545]
["bitfinex","ETHUSD",1643716611337,13.0221,2759.2,2759.1,0.99666545]
["bitfinex","ETHUSD",1643716611534,13.0221,2759.2,2759.1,1.99666545]
["bitfinex","ETHUSD",1643716611936,13.0221,2759.2,2759.1,0.99666545]
["bitfinex","ETHUSD",1643716612236,13.0221,2759.2,2759.1,1.99666545]
["bitfinex","ETHUSD",1643716612438,13.0221,2759.2,2759.1,0.99666545]
["bitfinex","ETHUSD",1643716612634,13.0221,2759.2,2759.1,0.39666545]
["bitfinex","ETHUSD",1643716612840,13.0221,2759.2,2759.1,0.6]
["bitfinex","ETHUSD",1643716613136,13.0221,2759.2,2759.1,0.99666545]
["bitfinex","ETHUSD",1643716615388,0.435,2760.2,2759.1,0.99666545]
["bitfinex","ETHUSD",1643716615389,0.91904087,2760.8,2759.1,4.28470922]
["bitfinex","ETHUSD",1643716615588,8.4302,2760.4,2760.0,1.0]
["bitfinex","ETHUSD",1643716615789,8.4302,2760.4,2760.3,1.01216167]
["bitfinex","ETHUSD",1643716615790,2.99696,2760.4,2760.3,1.01216167]
["bitfinex","ETHUSD",1643716615988,12.35057529,2760.7,2760.3,23.00992712]
["bitfinex","ETHUSD",1643716615989,0.00287529,2760.7,2760.3,23.00992712]
["bitfinex","ETHUSD",1643716616186,8.4302,2761.3,2760.4,3.40057702]
["bitfinex","ETHUSD",1643716616386,8.4302,2761.3,2760.5,1.48328045]
["bitfinex","ETHUSD",1643716616688,8.4302,2761.3,2760.7,0.427241]
["bitfinex","ETHUSD",1643716616887,1.14822722,2761.2,2760.8,0.57756545]
["bitfinex","ETHUSD",1643716617084,1.14822722,2761.2,2760.8,0.4809]
["bitfinex","ETHUSD",1643716617285,1.14822722,2761.2,2760.8,0.1809]
["bitfinex","ETHUSD",1643716617523,8.4302,2761.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643716617930,8.4302,2761.3,2760.9,0.4105266]
["bitfinex","ETHUSD",1643716618227,8.4302,2761.3,2760.8,0.6]
["bitfinex","ETHUSD",1643716618428,8.4302,2761.3,2760.8,1.7809]
["bitfinex","ETHUSD",1643716618926,8.4302,2761.3,2760.8,0.7809]
["bitfinex","ETHUSD",1643716619128,8.4302,2761.3,2760.8,1.7809]
["bitfinex","ETHUSD",1643716619327,8.4302,2761.3,2760.8,1.6]
["bitfinex","ETHUSD",1643716619826,8.4302,2761.3,2760.8,1.3]
["bitfinex","ETHUSD",1643716620438,8.4302,2761.3,2760.9,0.32727855]
["bitfinex","ETHUSD",1643716620632,8.4302,2761.3,2760.9,2.13690403]
["bitfinex","ETHUSD",1643716620833,8.4302,2761.3,2761.0,0.3]
["bitfinex","ETHUSD",1643716621882,8.4302,2761.3,2761.1,2.08121094]
["bitfinex","ETHUSD",1643716622081,8.4302,2761.3,2761.1,2.38121094]
["bitfinex","ETHUSD",1643716622281,8.4302,2761.3,2761.1,3.38121094]
["bitfinex","ETHUSD",1643716622481,8.4302,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1643716622682,8.4302,2761.3,2761.2,1.0]
["bitfinex","ETHUSD",1643716622883,8.4302,2761.3,2761.2,1.65410345]
["bitfinex","ETHUSD",1643716623085,8.4302,2761.3,2761.2,0.95410345]
["bitfinex","ETHUSD",1643716623282,6.79743435,2761.3,2761.2,0.95410345]
["bitfinex","ETHUSD",1643716623683,6.79743435,2761.3,2761.2,0.65410345]
["bitfinex","ETHUSD",1643716623881,6.79743435,2761.3,2761.2,0.95410345]
["bitfinex","ETHUSD",1643716624480,6.79743435,2761.3,2761.2,0.65410345]
["bitfinex","ETHUSD",1643716624940,6.79743435,2761.3,2761.1,0.38980199]
["bitfinex","ETHUSD",1643716625134,0.1809,2761.2,2761.1,0.38980199]
["bitfinex","ETHUSD",1643716625934,0.1809,2761.2,2760.7,0.90554]
["bitfinex","ETHUSD",1643716626337,0.1809,2761.2,2760.4,0.90568]
["bitfinex","ETHUSD",1643716626539,0.1809,2761.2,2760.5,0.37629533]
["bitfinex","ETHUSD",1643716626735,0.1809,2761.2,2760.5,0.97629533]
["bitfinex","ETHUSD",1643716626938,0.1809,2761.2,2760.6,0.37629533]
["bitfinex","ETHUSD",1643716627237,0.1809,2761.2,2760.9,0.67870483]
["bitfinex","ETHUSD",1643716627636,0.1809,2761.2,2760.5,0.3]
["bitfinex","ETHUSD",1643716627836,6.79743435,2761.3,2760.6,0.37613846]
["bitfinex","ETHUSD",1643716628035,6.79743435,2761.3,2760.6,0.67613846]
["bitfinex","ETHUSD",1643716628239,6.79743435,2761.3,2760.6,0.3]
["bitfinex","ETHUSD",1643716628435,6.79743435,2761.3,2760.5,0.3]
["bitfinex","ETHUSD",1643716628883,6.79743435,2761.3,2760.6,0.37611003]
["bitfinex","ETHUSD",1643716629087,6.79743435,2761.3,2760.6,0.67611003]
["bitfinex","ETHUSD",1643716629290,6.79743435,2761.3,2760.5,0.3]
["bitfinex","ETHUSD",1643716629589,0.68169708,2761.2,2760.6,0.34507873]
["bitfinex","ETHUSD",1643716629790,0.68169708,2761.2,2760.6,0.64507873]
["bitfinex","ETHUSD",1643716629988,0.68169708,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643716630191,0.68169708,2761.2,2760.5,0.3]
["bitfinex","ETHUSD",1643716630388,0.1811,2761.1,2760.6,0.34493408]
["bitfinex","ETHUSD",1643716630590,0.1811,2761.1,2760.7,0.35472244]
["bitfinex","ETHUSD",1643716630894,0.1811,2761.1,2760.7,0.65472244]
["bitfinex","ETHUSD",1643716632928,0.86279708,2761.2,2760.7,0.65472244]
["bitfinex","ETHUSD",1643716634132,0.68169708,2761.2,2760.7,0.65472244]
["bitfinex","ETHUSD",1643716637180,6.79743435,2761.3,2760.7,0.65472244]
["bitfinex","ETHUSD",1643716637580,6.79743435,2761.3,2760.7,2.56030244]
["bitfinex","ETHUSD",1643716637782,6.79743435,2761.3,2760.8,2.1357092]
["bitfinex","ETHUSD",1643716638187,6.79743435,2761.3,2760.8,3.1357092]
["bitfinex","ETHUSD",1643716638385,6.79743435,2761.3,2761.2,0.38472477]
["bitfinex","ETHUSD",1643716638890,6.79743435,2761.3,2761.2,0.68472477]
["bitfinex","ETHUSD",1643716640134,6.79743435,2761.3,2761.2,1.68472477]
["bitfinex","ETHUSD",1643716642040,6.79743435,2761.3,2761.2,1.0]
["bitfinex","ETHUSD",1643716643340,5.98260838,2761.3,2761.2,0.3]
["bitfinex","ETHUSD",1643716643825,5.98260838,2761.3,2761.0,0.90538]
["bitfinex","ETHUSD",1643716645010,5.98260838,2761.3,2761.0,1.20538]
["bitfinex","ETHUSD",1643716645211,5.98260838,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1643716646014,5.1647927,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1643716648381,5.1647927,2761.3,2761.0,0.90538]
["bitfinex","ETHUSD",1643716649680,5.1647927,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1643716650684,5.1647927,2761.3,2761.1,2.38669026]
["bitfinex","ETHUSD",1643716650883,5.1647927,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1643716651083,5.1647927,2761.3,2761.2,0.58877419]
["bitfinex","ETHUSD",1643716651285,5.1647927,2761.3,2761.2,1.58877419]
["bitfinex","ETHUSD",1643716651688,5.1647927,2761.3,2761.2,0.58877419]
["bitfinex","ETHUSD",1643716651897,5.1647927,2761.3,2761.2,1.58877419]
["bitfinex","ETHUSD",1643716652095,5.1647927,2761.3,2761.2,0.58877419]
["bitfinex","ETHUSD",1643716652292,5.1647927,2761.3,2761.2,0.3]
["bitfinex","ETHUSD",1643716652492,5.1647927,2761.3,2761.2,0.58870814]
["bitfinex","ETHUSD",1643716652692,5.1647927,2761.3,2761.2,0.28870814]
["bitfinex","ETHUSD",1643716659488,6.39803806,2761.3,2761.2,0.28870814]
["bitfinex","ETHUSD",1643716662091,5.1647927,2761.3,2761.2,2.35350348]
["bitfinex","ETHUSD",1643716662293,5.1647927,2761.3,2761.2,3.35350348]
["bitfinex","ETHUSD",1643716662534,5.1647927,2761.3,2761.2,4.0183927]
["bitfinex","ETHUSD",1643716663234,5.1647927,2761.3,2761.2,1.46960814]
["bitfinex","ETHUSD",1643716663235,3.53237263,2761.3,2761.2,1.46960814]
["bitfinex","ETHUSD",1643716663431,3.53237263,2761.3,2761.2,3.54297077]
["bitfinex","ETHUSD",1643716663632,1.6347965,2761.5,2761.2,22.88960814]
["bitfinex","ETHUSD",1643716663836,1.0971237,2761.8,2761.4,0.01263925]
["bitfinex","ETHUSD",1643716664034,1.0971237,2761.8,2761.5,1.14630387]
["bitfinex","ETHUSD",1643716664232,1.0971237,2761.8,2761.6,1.26540387]
["bitfinex","ETHUSD",1643716664434,1.0971237,2761.8,2761.7,0.46960814]
["bitfinex","ETHUSD",1643716664635,1.0971237,2761.8,2761.7,0.82322154]
["bitfinex","ETHUSD",1643716664841,1.0971237,2761.8,2761.7,2.57819898]
["bitfinex","ETHUSD",1643716665237,1.0971237,2761.8,2761.7,24.99819898]
["bitfinex","ETHUSD",1643716665638,1.0971237,2761.8,2761.7,24.32150325]
["bitfinex","ETHUSD",1643716666885,1.0971237,2761.8,2761.7,24.99708307]
["bitfinex","ETHUSD",1643716667086,1.0971237,2761.8,2761.7,24.32150325]
["bitfinex","ETHUSD",1643716667284,1.0971237,2761.8,2761.7,24.99708307]
["bitfinex","ETHUSD",1643716667691,0.5,2762.0,2761.7,24.32150325]
["bitfinex","ETHUSD",1643716667885,0.5,2762.0,2761.9,21.42]
["bitfinex","ETHUSD",1643716668085,0.5,2762.0,2761.9,22.78698985]
["bitfinex","ETHUSD",1643716668284,0.5,2762.0,2761.9,24.08698985]
["bitfinex","ETHUSD",1643716668484,0.5,2762.0,2761.9,2.66698985]
["bitfinex","ETHUSD",1643716668688,0.5,2762.0,2761.9,0.28870814]
["bitfinex","ETHUSD",1643716668987,0.1809,2762.8,2761.9,0.28870814]
["bitfinex","ETHUSD",1643716669187,0.1809,2762.8,2762.1,0.90508]
["bitfinex","ETHUSD",1643716669188,23.15671207,2762.7,2762.1,0.90508]
["bitfinex","ETHUSD",1643716669386,1.23591207,2762.6,2762.2,0.28870814]
["bitfinex","ETHUSD",1643716670037,21.9208,2762.7,2762.3,0.28870814]
["bitfinex","ETHUSD",1643716670038,0.31771044,2762.4,2762.3,0.28870814]
["bitfinex","ETHUSD",1643716670244,21.9208,2762.7,2762.3,1.19380404]
["bitfinex","ETHUSD",1643716670438,1.27041144,2762.6,2762.4,0.28870814]
["bitfinex","ETHUSD",1643716670639,0.1809,2762.5,2762.4,0.3]
["bitfinex","ETHUSD",1643716670840,1.45131144,2762.5,2762.3,0.3]
["bitfinex","ETHUSD",1643716671040,0.1809,2762.6,2762.4,0.2468389]
["bitfinex","ETHUSD",1643716671239,0.1809,2762.6,2762.4,0.5468389]
["bitfinex","ETHUSD",1643716671440,0.1809,2762.6,2762.4,0.3]
["bitfinex","ETHUSD",1643716671639,0.1809,2762.6,2762.5,0.24683046]
["bitfinex","ETHUSD",1643716672845,0.1809,2762.6,2762.4,0.6]
["bitfinex","ETHUSD",1643716674107,0.1809,2762.6,2762.4,0.3]
["bitfinex","ETHUSD",1643716674306,0.1809,2762.6,2762.1,1.6]
["bitfinex","ETHUSD",1643716674505,0.1809,2762.6,2762.2,0.2463156]
["bitfinex","ETHUSD",1643716674806,0.75851771,2762.3,2762.2,0.2463156]
["bitfinex","ETHUSD",1643716675211,21.9208,2762.7,2762.2,0.2463156]
["bitfinex","ETHUSD",1643716676214,21.9208,2762.7,2762.3,0.3]
["bitfinex","ETHUSD",1643716676413,23.07936967,2762.7,2762.3,0.3]
["bitfinex","ETHUSD",1643716677214,23.07936967,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643716677642,23.07936967,2762.7,2762.0,1.81016]
["bitfinex","ETHUSD",1643716677841,23.07936967,2762.7,2762.1,0.40261435]
["bitfinex","ETHUSD",1643716678642,23.07936967,2762.7,2762.1,0.70261435]
["bitfinex","ETHUSD",1643716678843,23.07936967,2762.7,2762.2,0.40261435]
["bitfinex","ETHUSD",1643716679346,3.63945029,2762.6,2762.2,0.90511]
["bitfinex","ETHUSD",1643716679548,1.26928745,2762.5,2761.8,0.01]
["bitfinex","ETHUSD",1643716679747,0.1809,2762.4,2761.8,0.01]
["bitfinex","ETHUSD",1643716679943,1.26928745,2762.3,2761.0,0.8560596]
["bitfinex","ETHUSD",1643716680148,0.1809,2762.2,2761.1,2.05617743]
["bitfinex","ETHUSD",1643716680350,0.1809,2762.2,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716680555,2.37016284,2762.4,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716680752,2.26989413,2762.3,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716680950,1.45079414,2762.2,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716681187,1.26989414,2762.1,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716681388,0.67718413,2761.4,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716681987,4.6408,2762.0,2761.2,0.24538743]
["bitfinex","ETHUSD",1643716682588,4.4599,2762.0,2761.2,0.54538743]
["bitfinex","ETHUSD",1643716682789,4.4599,2762.0,2761.3,0.24538743]
["bitfinex","ETHUSD",1643716682992,0.89081715,2761.5,2761.3,0.24538743]
["bitfinex","ETHUSD",1643716683195,11.7621,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643716683390,10.12963231,2761.4,2761.1,0.23738569]
["bitfinex","ETHUSD",1643716683791,10.12963231,2761.4,2761.2,0.34214481]
["bitfinex","ETHUSD",1643716683994,10.12963231,2761.4,2761.3,0.23738569]
["bitfinex","ETHUSD",1643716684398,10.12963231,2761.4,2761.3,0.53738569]
["bitfinex","ETHUSD",1643716684600,10.12963231,2761.4,2761.3,1.2829918]
["bitfinex","ETHUSD",1643716684799,10.12963231,2761.4,2761.3,0.53738569]
["bitfinex","ETHUSD",1643716685043,4.4599,2762.0,2761.3,0.71828569]
["bitfinex","ETHUSD",1643716685249,4.4599,2762.0,2761.4,0.23738569]
["bitfinex","ETHUSD",1643716686844,4.4599,2762.0,2761.4,1.14277569]
["bitfinex","ETHUSD",1643716687046,11.239,2761.9,2761.5,0.53738569]
["bitfinex","ETHUSD",1643716687246,11.239,2761.9,2761.6,0.23738569]
["bitfinex","ETHUSD",1643716687448,0.1809,2761.8,2761.6,0.23738569]
["bitfinex","ETHUSD",1643716687647,0.1809,2761.8,2761.6,0.53738569]
["bitfinex","ETHUSD",1643716687848,11.79476363,2761.9,2761.7,0.23738569]
["bitfinex","ETHUSD",1643716688451,11.79476363,2761.9,2761.3,0.3]
["bitfinex","ETHUSD",1643716688687,11.79476363,2761.9,2761.4,0.40099109]
["bitfinex","ETHUSD",1643716688889,11.79476363,2761.9,2761.4,0.70099109]
["bitfinex","ETHUSD",1643716689091,11.79476363,2761.9,2761.5,0.40099109]
["bitfinex","ETHUSD",1643716689290,11.79476363,2761.9,2761.5,1.00099109]
["bitfinex","ETHUSD",1643716689490,11.79476363,2761.9,2761.6,0.40099109]
["bitfinex","ETHUSD",1643716689691,11.79476363,2761.9,2761.7,0.40099109]
["bitfinex","ETHUSD",1643716689893,11.79476363,2761.9,2761.3,0.6]
["bitfinex","ETHUSD",1643716690093,11.79476363,2761.9,2761.4,0.31863979]
["bitfinex","ETHUSD",1643716690293,0.84997506,2761.6,2761.4,0.61863979]
["bitfinex","ETHUSD",1643716690492,0.84997506,2761.6,2761.5,0.31863979]
["bitfinex","ETHUSD",1643716692941,11.61386363,2761.9,2761.5,0.31863979]
["bitfinex","ETHUSD",1643716693839,11.239,2761.9,2761.5,0.31863979]
["bitfinex","ETHUSD",1643716695043,4.4599,2762.0,2761.5,0.31863979]
["bitfinex","ETHUSD",1643716695044,4.4599,2762.0,2761.6,0.1809]
["bitfinex","ETHUSD",1643716695245,3.6302,2763.0,2761.8,0.01284464]
["bitfinex","ETHUSD",1643716695246,1.3092,2762.9,2761.8,0.01284464]
["bitfinex","ETHUSD",1643716695543,1.1979599,2762.6,2762.0,0.9051127]
["bitfinex","ETHUSD",1643716695741,14.1619,2762.7,2762.1,0.61863979]
["bitfinex","ETHUSD",1643716696041,14.1619,2762.7,2762.2,0.31863979]
["bitfinex","ETHUSD",1643716696298,14.1619,2762.7,2762.2,0.72483276]
["bitfinex","ETHUSD",1643716696496,14.1619,2762.7,2762.3,0.31863979]
["bitfinex","ETHUSD",1643716696897,14.1619,2762.7,2762.4,0.31863979]
["bitfinex","ETHUSD",1643716697793,14.1619,2762.7,2762.4,1.0]
["bitfinex","ETHUSD",1643716697993,14.1619,2762.7,2762.5,0.31814247]
["bitfinex","ETHUSD",1643716698193,14.1619,2762.7,2762.5,0.94219976]
["bitfinex","ETHUSD",1643716698394,14.1619,2762.7,2762.5,1.92405729]
["bitfinex","ETHUSD",1643716698594,14.1619,2762.7,2762.5,2.82903799]
["bitfinex","ETHUSD",1643716698800,14.1619,2762.7,2762.6,2.71683488]
["bitfinex","ETHUSD",1643716698996,9.3887,2762.9,2762.6,3.62169488]
["bitfinex","ETHUSD",1643716699199,11.71061564,2763.5,2762.9,1.80973]
["bitfinex","ETHUSD",1643716699397,1.1982329,2763.4,2762.9,1.80973]
["bitfinex","ETHUSD",1643716699597,1.1982329,2763.4,2763.0,0.3]
["bitfinex","ETHUSD",1643716699948,1.1982329,2763.4,2763.0,1.20483]
["bitfinex","ETHUSD",1643716700354,1.1982329,2763.4,2763.1,2.50825058]
["bitfinex","ETHUSD",1643716700555,10.2421,2763.5,2763.2,0.73708]
["bitfinex","ETHUSD",1643716700759,0.007,2763.6,2763.2,0.73708]
["bitfinex","ETHUSD",1643716700760,0.007,2763.6,2763.3,25.24400198]
["bitfinex","ETHUSD",1643716700953,0.007,2763.6,2763.4,22.6372714]
["bitfinex","ETHUSD",1643716701155,0.007,2763.6,2763.5,21.9137514]
["bitfinex","ETHUSD",1643716701360,0.1809,2764.4,2763.6,2.6]
["bitfinex","ETHUSD",1643716701562,0.94846449,2764.8,2763.8,21.83033473]
["bitfinex","ETHUSD",1643716701563,1.2050275,2764.3,2763.8,21.83033473]
["bitfinex","ETHUSD",1643716701759,0.67960058,2764.9,2763.8,21.83033473]
["bitfinex","ETHUSD",1643716701760,0.1807,2765.1,2764.2,0.01280362]
["bitfinex","ETHUSD",1643716701957,13.93470058,2765.4,2764.2,0.01280362]
["bitfinex","ETHUSD",1643716701958,1.1576885,2765.0,2764.8,0.01235348]
["bitfinex","ETHUSD",1643716702158,4.12330265,2765.7,2764.9,21.42]
["bitfinex","ETHUSD",1643716702159,3.26300207,2765.7,2764.9,21.42]
["bitfinex","ETHUSD",1643716702356,0.04035806,2765.2,2764.9,21.942]
["bitfinex","ETHUSD",1643716702558,0.04035806,2765.2,2765.0,3.20825058]
["bitfinex","ETHUSD",1643716702758,3.1267892,2766.0,2765.1,4.96263072]
["bitfinex","ETHUSD",1643716702759,2.9460892,2766.0,2765.1,4.96263072]
["bitfinex","ETHUSD",1643716702958,1.15458583,2765.9,2765.2,1.1807]
["bitfinex","ETHUSD",1643716703158,2.9460892,2766.0,2765.3,21.942]
["bitfinex","ETHUSD",1643716703360,2.9460892,2766.0,2765.5,22.3237]
["bitfinex","ETHUSD",1643716703561,0.1807,2766.5,2765.5,22.3237]
["bitfinex","ETHUSD",1643716703562,0.1807,2766.5,2765.8,21.42]
["bitfinex","ETHUSD",1643716703802,0.1807,2766.9,2766.1,0.01264301]
["bitfinex","ETHUSD",1643716704005,0.00122106,2767.0,2766.1,0.01264301]
["bitfinex","ETHUSD",1643716704006,1.09476454,2766.7,2766.2,21.93627806]
["bitfinex","ETHUSD",1643716704203,0.70618042,2768.0,2766.6,7.55]
["bitfinex","ETHUSD",1643716704404,1.0971237,2768.4,2766.6,7.55]
["bitfinex","ETHUSD",1643716704405,0.95826385,2768.4,2767.9,6.53550282]
["bitfinex","ETHUSD",1643716704604,0.95826385,2768.4,2768.3,0.01273038]
["bitfinex","ETHUSD",1643716704804,4.07681533,2769.3,2768.3,11.07138096]
["bitfinex","ETHUSD",1643716705004,0.1806,2769.6,2768.8,6.523]
["bitfinex","ETHUSD",1643716705207,0.00286862,2769.8,2769.6,0.32385346]
["bitfinex","ETHUSD",1643716705506,0.00286862,2769.8,2769.7,0.522]
["bitfinex","ETHUSD",1643716705712,10.09114854,2771.1,2769.7,0.522]
["bitfinex","ETHUSD",1643716705713,0.1804,2770.9,2769.7,7.045]
["bitfinex","ETHUSD",1643716705905,6.55,2770.9,2769.2,0.2286]
["bitfinex","ETHUSD",1643716706107,6.55,2770.9,2769.1,1.13819997]
["bitfinex","ETHUSD",1643716706108,0.99999999,2770.2,2769.1,1.13819997]
["bitfinex","ETHUSD",1643716706307,0.01248171,2769.5,2768.8,21.42]
["bitfinex","ETHUSD",1643716706512,0.01248171,2769.5,2768.5,0.01]
["bitfinex","ETHUSD",1643716706513,0.3779096,2769.3,2768.5,0.01]
["bitfinex","ETHUSD",1643716706809,1.81548929,2769.1,2768.5,0.01]
["bitfinex","ETHUSD",1643716707008,0.84319155,2768.2,2768.0,0.09542836]
["bitfinex","ETHUSD",1643716707207,0.84319155,2768.2,2767.8,0.1804]
["bitfinex","ETHUSD",1643716707483,0.84319155,2768.2,2767.5,0.01]
["bitfinex","ETHUSD",1643716707484,0.1806,2768.1,2767.5,0.01]
["bitfinex","ETHUSD",1643716707764,0.1806,2768.1,2766.4,3.61197]
["bitfinex","ETHUSD",1643716707765,0.1806,2768.1,2766.7,0.90334]
["bitfinex","ETHUSD",1643716708364,0.7026,2768.1,2766.7,0.90334]
["bitfinex","ETHUSD",1643716708765,2.91085058,2768.1,2766.6,0.38061381]
["bitfinex","ETHUSD",1643716709169,0.99999999,2768.0,2766.6,0.38061381]
["bitfinex","ETHUSD",1643716709367,0.99999999,2768.0,2766.4,3.61197]
["bitfinex","ETHUSD",1643716709368,0.7026,2767.9,2766.4,3.61197]
["bitfinex","ETHUSD",1643716709566,0.7026,2767.9,2766.3,1.22227997]
["bitfinex","ETHUSD",1643716709567,0.99999999,2767.7,2766.3,0.13819997]
["bitfinex","ETHUSD",1643716709768,0.83427992,2766.6,2766.3,0.13819997]
["bitfinex","ETHUSD",1643716709968,0.522,2767.1,2766.3,0.13819997]
["bitfinex","ETHUSD",1643716710172,0.1807,2767.6,2766.5,0.01245075]
["bitfinex","ETHUSD",1643716710971,0.1807,2767.6,2766.4,0.1807]
["bitfinex","ETHUSD",1643716711393,0.33681651,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643716711591,0.1807,2767.6,2766.4,2.38895058]
["bitfinex","ETHUSD",1643716711796,0.1807,2767.6,2766.6,0.90334]
["bitfinex","ETHUSD",1643716711991,0.1807,2767.6,2766.7,2.20825058]
["bitfinex","ETHUSD",1643716712190,0.1807,2767.6,2766.7,0.3]
["bitfinex","ETHUSD",1643716712395,0.89797209,2767.2,2766.7,1.6]
["bitfinex","ETHUSD",1643716712790,0.89797209,2767.2,2766.5,1.6121545]
["bitfinex","ETHUSD",1643716712992,0.89797209,2767.2,2766.5,1.0]
["bitfinex","ETHUSD",1643716712993,0.1807,2767.1,2766.5,1.0]
["bitfinex","ETHUSD",1643716713190,0.1807,2767.1,2766.4,0.1807]
["bitfinex","ETHUSD",1643716713590,0.86351091,2766.6,2766.4,0.1807]
["bitfinex","ETHUSD",1643716715152,0.1807,2766.8,2766.2,22.42]
["bitfinex","ETHUSD",1643716715356,0.00999,2766.9,2765.7,2.12603124]
["bitfinex","ETHUSD",1643716715357,0.00999,2766.9,2766.4,21.43260803]
["bitfinex","ETHUSD",1643716715553,0.00999,2766.9,2766.5,2.58404569]
["bitfinex","ETHUSD",1643716715752,9.15296888,2767.7,2766.5,3.76474569]
["bitfinex","ETHUSD",1643716715753,0.1807,2767.6,2766.5,3.76474569]
["bitfinex","ETHUSD",1643716715954,0.1807,2767.6,2766.5,3.58404569]
["bitfinex","ETHUSD",1643716716153,0.1807,2767.6,2766.5,1.6]
["bitfinex","ETHUSD",1643716716353,0.75280419,2767.3,2766.5,0.3]
["bitfinex","ETHUSD",1643716716556,0.1807,2767.3,2766.6,21.42]
["bitfinex","ETHUSD",1643716716859,9.1501,2767.7,2766.8,21.42]
["bitfinex","ETHUSD",1643716717060,9.1501,2767.7,2767.0,21.42]
["bitfinex","ETHUSD",1643716717257,9.1501,2767.7,2766.9,1.0]
["bitfinex","ETHUSD",1643716717454,9.1501,2767.7,2767.0,0.6]
["bitfinex","ETHUSD",1643716717653,9.1501,2767.7,2766.8,1.3]
["bitfinex","ETHUSD",1643716717654,0.68537923,2767.4,2766.8,0.6]
["bitfinex","ETHUSD",1643716717855,0.68537923,2767.4,2766.7,25.35836012]
["bitfinex","ETHUSD",1643716718055,0.68537923,2767.4,2766.7,23.2007]
["bitfinex","ETHUSD",1643716718256,0.68537923,2767.4,2766.7,23.02]
["bitfinex","ETHUSD",1643716718554,0.68537923,2767.4,2766.8,2.15766012]
["bitfinex","ETHUSD",1643716718555,0.1806,2767.3,2766.8,2.15766012]
["bitfinex","ETHUSD",1643716718790,0.68537923,2767.4,2766.8,21.42]
["bitfinex","ETHUSD",1643716719291,0.1806,2767.6,2766.9,1.0]
["bitfinex","ETHUSD",1643716719494,0.1806,2767.6,2766.9,3.32808888]
["bitfinex","ETHUSD",1643716719698,9.1501,2767.7,2767.0,1.08389]
["bitfinex","ETHUSD",1643716719893,9.1501,2767.7,2767.2,1.80624]
["bitfinex","ETHUSD",1643716720099,9.1501,2767.7,2767.4,21.42]
["bitfinex","ETHUSD",1643716720300,9.1501,2767.7,2767.3,2.85602806]
["bitfinex","ETHUSD",1643716720301,9.1501,2767.7,2767.5,23.97009407]
["bitfinex","ETHUSD",1643716720499,9.1501,2767.7,2767.4,1.0]
["bitfinex","ETHUSD",1643716720700,9.1501,2767.7,2767.2,0.3]
["bitfinex","ETHUSD",1643716721100,9.1501,2767.7,2766.9,0.4806]
["bitfinex","ETHUSD",1643716721302,0.1806,2767.6,2766.9,0.6]
["bitfinex","ETHUSD",1643716721502,0.1806,2767.6,2766.9,1.04527955]
["bitfinex","ETHUSD",1643716721700,9.1501,2767.7,2767.0,23.90721419]
["bitfinex","ETHUSD",1643716721900,9.1501,2767.7,2767.1,0.123855]
["bitfinex","ETHUSD",1643716722099,9.1501,2767.7,2767.2,0.123855]
["bitfinex","ETHUSD",1643716722304,9.1501,2767.7,2767.2,25.00509083]
["bitfinex","ETHUSD",1643716722545,0.00999,2767.9,2767.4,0.123855]
["bitfinex","ETHUSD",1643716722746,3.7338,2768.6,2767.6,21.55262096]
["bitfinex","ETHUSD",1643716722942,12.7738,2768.6,2767.8,21.543855]
["bitfinex","ETHUSD",1643716723344,12.7738,2768.6,2768.0,0.123855]
["bitfinex","ETHUSD",1643716724957,2.40487069,2768.5,2768.0,0.123855]
["bitfinex","ETHUSD",1643716725149,2.72334251,2768.5,2768.0,0.123855]
["bitfinex","ETHUSD",1643716725549,0.1806,2768.5,2768.0,0.123855]
["bitfinex","ETHUSD",1643716726196,12.9544,2768.6,2768.0,0.123855]
["bitfinex","ETHUSD",1643716726397,0.1806,2768.4,2768.0,0.123855]
["bitfinex","ETHUSD",1643716726597,0.44798992,2768.4,2768.0,0.123855]
["bitfinex","ETHUSD",1643716726800,0.1806,2768.3,2768.0,0.123855]
["bitfinex","ETHUSD",1643716727698,0.84282925,2768.2,2768.0,0.123855]
["bitfinex","ETHUSD",1643716728000,6.88459308,2768.1,2768.0,0.123855]
["bitfinex","ETHUSD",1643716728201,0.1806,2768.1,2767.1,0.6146]
["bitfinex","ETHUSD",1643716728400,0.3687215,2768.0,2767.1,0.6146]
["bitfinex","ETHUSD",1643716728602,0.1806,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643716729701,2.49644053,2768.1,2767.2,0.00965801]
["bitfinex","ETHUSD",1643716729950,2.49644053,2768.1,2767.3,1.34983161]
["bitfinex","ETHUSD",1643716729951,9.0937,2768.1,2767.3,1.34983161]
["bitfinex","ETHUSD",1643716730157,9.0937,2768.1,2767.5,21.42]
["bitfinex","ETHUSD",1643716730352,3.67582,2768.1,2767.6,0.434]
["bitfinex","ETHUSD",1643716730553,3.67582,2768.1,2767.6,1.434]
["bitfinex","ETHUSD",1643716730752,4.05712636,2768.1,2767.6,0.6]
["bitfinex","ETHUSD",1643716730955,0.38130636,2768.1,2767.6,0.6]
["bitfinex","ETHUSD",1643716731154,0.45424709,2767.9,2767.6,0.3]
["bitfinex","ETHUSD",1643716731353,0.45424709,2767.9,2767.5,1.6]
["bitfinex","ETHUSD",1643716731752,0.45424709,2767.9,2767.6,0.90302]
["bitfinex","ETHUSD",1643716732153,0.45424709,2767.9,2767.7,0.3]
["bitfinex","ETHUSD",1643716732559,0.45424709,2767.9,2767.5,1.3]
["bitfinex","ETHUSD",1643716732861,0.45424709,2767.9,2767.5,0.3]
["bitfinex","ETHUSD",1643716733055,0.1806,2768.2,2767.5,0.3]
["bitfinex","ETHUSD",1643716733256,0.1806,2768.4,2767.6,0.0080008]
["bitfinex","ETHUSD",1643716733557,0.1806,2768.4,2767.2,1.68389]
["bitfinex","ETHUSD",1643716733558,0.45424709,2768.3,2767.0,3.62275]
["bitfinex","ETHUSD",1643716733797,0.45424709,2768.1,2767.0,3.62275]
["bitfinex","ETHUSD",1643716733997,0.1806,2768.5,2767.0,3.95625268]
["bitfinex","ETHUSD",1643716733998,0.45424709,2767.7,2767.0,3.95625268]
["bitfinex","ETHUSD",1643716734201,0.45424709,2767.7,2767.0,3.61275]
["bitfinex","ETHUSD",1643716734598,0.45424709,2767.7,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716734798,4.08864709,2767.7,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716735406,0.45424709,2767.3,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716735802,0.63484709,2767.3,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716736202,0.45424709,2767.1,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716737550,5.31726118,2767.0,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716737749,2.89796118,2767.0,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716738147,3.33196118,2767.0,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716738348,0.1807,2767.0,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716739157,0.45424709,2767.1,2766.9,0.00206336]
["bitfinex","ETHUSD",1643716739753,0.45424709,2767.1,2767.0,0.1807]
["bitfinex","ETHUSD",1643716740154,0.45424709,2767.1,2767.0,0.30182]
["bitfinex","ETHUSD",1643716741055,0.45424709,2767.1,2767.0,0.42112]
["bitfinex","ETHUSD",1643716741293,0.45424709,2767.1,2767.0,0.12112]
["bitfinex","ETHUSD",1643716741493,0.45424709,2767.1,2767.0,0.42112]
["bitfinex","ETHUSD",1643716741691,0.45424709,2767.1,2767.0,0.12112]
["bitfinex","ETHUSD",1643716741893,0.45424709,2767.1,2767.0,0.42112]
["bitfinex","ETHUSD",1643716742092,0.45424709,2767.1,2767.0,0.30172]
["bitfinex","ETHUSD",1643716742291,0.45424709,2767.1,2767.0,0.60172]
["bitfinex","ETHUSD",1643716742694,0.45424709,2767.1,2766.9,0.12318336]
["bitfinex","ETHUSD",1643716742895,0.63484709,2767.1,2766.9,0.12318336]
["bitfinex","ETHUSD",1643716743093,0.45424709,2767.1,2766.9,0.12318336]
["bitfinex","ETHUSD",1643716743301,0.45424709,2767.1,2766.9,21.54318336]
["bitfinex","ETHUSD",1643716743493,3.4538,2767.7,2766.9,21.97718336]
["bitfinex","ETHUSD",1643716743494,0.27354709,2767.0,2766.9,21.97718336]
["bitfinex","ETHUSD",1643716743694,0.27354709,2767.0,2766.9,21.97718326]
["bitfinex","ETHUSD",1643716744092,0.27354709,2767.0,2766.9,23.57718326]
["bitfinex","ETHUSD",1643716744293,0.27354709,2767.0,2766.9,23.97453382]
["bitfinex","ETHUSD",1643716744496,0.27354709,2767.0,2766.9,23.57718326]
["bitfinex","ETHUSD",1643716744940,0.27354709,2767.0,2766.9,24.30900975]
["bitfinex","ETHUSD",1643716746149,0.27354709,2767.0,2766.9,24.30900956]
["bitfinex","ETHUSD",1643716747748,0.27354709,2767.0,2766.9,25.41960198]
["bitfinex","ETHUSD",1643716747949,0.27354709,2767.0,2766.9,1.96560185]
["bitfinex","ETHUSD",1643716748147,0.1807,2767.6,2766.9,0.85500943]
["bitfinex","ETHUSD",1643716748353,0.1807,2767.6,2767.1,0.12112]
["bitfinex","ETHUSD",1643716748548,0.1807,2767.6,2767.3,0.12112]
["bitfinex","ETHUSD",1643716748801,0.1807,2767.6,2767.3,0.00206294]
["bitfinex","ETHUSD",1643716748999,0.1807,2767.6,2767.5,0.12112]
["bitfinex","ETHUSD",1643716749398,3.3307,2767.6,2767.5,0.12112]
["bitfinex","ETHUSD",1643716749800,0.1807,2767.6,2767.3,0.00206294]
["bitfinex","ETHUSD",1643716750006,0.32539373,2767.4,2767.3,0.00206294]
["bitfinex","ETHUSD",1643716750504,0.1807,2767.6,2767.3,0.00206294]
["bitfinex","ETHUSD",1643716750707,4.15069836,2767.7,2767.4,0.1204]
["bitfinex","ETHUSD",1643716750708,3.4538,2767.7,2767.4,0.1204]
["bitfinex","ETHUSD",1643716750910,3.4538,2767.7,2767.6,0.1204]
["bitfinex","ETHUSD",1643716751106,16.3068,2768.1,2767.6,0.85301204]
["bitfinex","ETHUSD",1643716751306,16.3068,2768.1,2767.8,0.1204]
["bitfinex","ETHUSD",1643716751507,9.6743,2768.1,2768.0,0.1204]
["bitfinex","ETHUSD",1643716751904,10.44866546,2768.1,2768.0,0.1204]
["bitfinex","ETHUSD",1643716752306,11.24939933,2768.1,2768.0,0.1204]
["bitfinex","ETHUSD",1643716752548,11.249388,2768.1,2768.0,0.1204]
["bitfinex","ETHUSD",1643716753754,11.249388,2768.1,2767.3,0.00206294]
["bitfinex","ETHUSD",1643716754051,11.249388,2768.1,2767.4,0.1204]
["bitfinex","ETHUSD",1643716754052,10.44866546,2768.1,2767.4,0.1204]
["bitfinex","ETHUSD",1643716754251,10.44866546,2768.1,2767.6,0.1204]
["bitfinex","ETHUSD",1643716754456,10.26806546,2768.1,2767.8,0.1204]
["bitfinex","ETHUSD",1643716754653,10.26806546,2768.1,2768.0,0.1204]
["bitfinex","ETHUSD",1643716754852,10.26806546,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716754853,9.4937,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716755855,10.22401798,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716756690,9.4937,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716758090,10.23598935,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716758691,10.58374473,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716759294,9.4937,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716760552,10.83565377,2768.1,2768.0,0.82033838]
["bitfinex","ETHUSD",1643716762959,11.01625377,2768.1,2767.6,0.1906]
["bitfinex","ETHUSD",1643716763359,11.01625377,2768.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643716764100,11.01625377,2768.1,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716765304,12.01625376,2768.1,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716766102,11.01625377,2768.1,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716766808,0.99999999,2768.0,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716767104,0.1806,2767.9,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716767552,10.83565377,2768.1,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716767952,2.62440797,2768.0,2767.5,0.00206289]
["bitfinex","ETHUSD",1643716769555,2.62440797,2768.0,2766.8,1.98681291]
["bitfinex","ETHUSD",1643716769556,0.99999999,2767.7,2766.8,1.98681291]
["bitfinex","ETHUSD",1643716769755,0.1806,2767.6,2766.7,0.65271125]
["bitfinex","ETHUSD",1643716769954,0.1806,2767.6,2766.5,2.34777402]
["bitfinex","ETHUSD",1643716769955,0.1806,2767.9,2766.6,0.65271125]
["bitfinex","ETHUSD",1643716770160,0.99999999,2767.7,2766.5,0.65271125]
["bitfinex","ETHUSD",1643716770361,0.1806,2767.6,2766.4,1.87798263]
["bitfinex","ETHUSD",1643716770562,0.1807,2767.7,2766.5,2.16717402]
["bitfinex","ETHUSD",1643716770863,1.01345172,2766.6,2766.5,2.16717402]
["bitfinex","ETHUSD",1643716771061,1.01345172,2766.6,2766.5,0.65271125]
["bitfinex","ETHUSD",1643716771302,1.01345172,2766.6,2766.4,1.68738263]
["bitfinex","ETHUSD",1643716771499,1.01345172,2766.6,2766.5,0.65271125]
["bitfinex","ETHUSD",1643716771699,1.01345172,2766.6,2766.5,0.83341125]
["bitfinex","ETHUSD",1643716772000,0.68685237,2766.6,2766.5,0.83341125]
["bitfinex","ETHUSD",1643716772196,0.68685237,2766.6,2766.5,4.73341125]
["bitfinex","ETHUSD",1643716772401,0.68685237,2766.6,2766.5,6.32236266]
["bitfinex","ETHUSD",1643716772596,0.68685237,2766.6,2766.5,7.32236266]
["bitfinex","ETHUSD",1643716772797,0.68685237,2766.6,2766.5,3.72236266]
["bitfinex","ETHUSD",1643716773097,0.68685237,2766.6,2766.5,0.4807]
["bitfinex","ETHUSD",1643716773401,10.99946837,2766.6,2766.5,0.1807]
["bitfinex","ETHUSD",1643716774097,10.99946837,2766.6,2766.4,2.00525791]
["bitfinex","ETHUSD",1643716774301,10.99946837,2766.6,2766.4,1.70525791]
["bitfinex","ETHUSD",1643716774507,10.99946837,2766.6,2766.3,0.85128653]
["bitfinex","ETHUSD",1643716774703,12.04636837,2766.6,2766.2,0.68058653]
["bitfinex","ETHUSD",1643716774959,12.04636837,2766.6,2766.1,0.67058653]
["bitfinex","ETHUSD",1643716775164,28.33316837,2766.6,2765.9,0.67058653]
["bitfinex","ETHUSD",1643716775363,28.33316837,2766.6,2765.7,0.67058653]
["bitfinex","ETHUSD",1643716775364,1.18069999,2766.5,2765.7,0.67058653]
["bitfinex","ETHUSD",1643716775565,0.1807,2766.5,2765.7,0.67058653]
["bitfinex","ETHUSD",1643716775766,0.1807,2766.5,2765.6,0.67058653]
["bitfinex","ETHUSD",1643716775961,0.1807,2766.5,2765.3,3.21888174]
["bitfinex","ETHUSD",1643716775962,0.1807,2766.5,2765.5,0.67058653]
["bitfinex","ETHUSD",1643716776565,0.99999999,2766.4,2765.5,0.67058653]
["bitfinex","ETHUSD",1643716776766,0.1807,2766.3,2765.4,0.67058653]
["bitfinex","ETHUSD",1643716776968,0.1807,2766.3,2765.3,0.67058653]
["bitfinex","ETHUSD",1643716777171,0.99999999,2766.0,2764.8,0.01]
["bitfinex","ETHUSD",1643716777366,0.3,2765.8,2764.8,0.68058653]
["bitfinex","ETHUSD",1643716777567,0.434,2765.7,2764.7,0.67058653]
["bitfinex","ETHUSD",1643716777768,0.1807,2765.6,2764.7,0.67058653]
["bitfinex","ETHUSD",1643716777965,0.80715345,2765.4,2764.7,0.67058653]
["bitfinex","ETHUSD",1643716778230,0.80715345,2765.4,2764.4,0.67058653]
["bitfinex","ETHUSD",1643716778231,0.1807,2765.3,2764.4,0.67058653]
["bitfinex","ETHUSD",1643716778565,0.33207869,2765.2,2764.4,0.67058653]
["bitfinex","ETHUSD",1643716778799,0.38697499,2764.5,2764.4,0.67058653]
["bitfinex","ETHUSD",1643716779000,0.1807,2765.3,2764.3,1.05170772]
["bitfinex","ETHUSD",1643716779001,9.2796,2765.3,2764.3,1.05170772]
["bitfinex","ETHUSD",1643716779300,0.88576026,2764.9,2764.6,0.66994743]
["bitfinex","ETHUSD",1643716779498,0.88576026,2764.9,2764.5,0.66994743]
["bitfinex","ETHUSD",1643716779898,0.88576026,2764.9,2764.4,0.66994743]
["bitfinex","ETHUSD",1643716780702,0.88576026,2764.9,2764.3,1.15064743]
["bitfinex","ETHUSD",1643716780901,0.88576026,2764.9,2764.3,0.4807]
["bitfinex","ETHUSD",1643716781104,0.41530649,2764.7,2764.3,0.4807]
["bitfinex","ETHUSD",1643716781302,0.88576026,2764.9,2764.3,2.29126872]
["bitfinex","ETHUSD",1643716781502,0.88576026,2764.9,2764.4,0.66994743]
["bitfinex","ETHUSD",1643716782002,0.88576026,2764.9,2764.3,2.96168781]
["bitfinex","ETHUSD",1643716782449,0.3302255,2764.7,2764.3,0.85064743]
["bitfinex","ETHUSD",1643716782749,0.88576026,2764.9,2764.3,1.1807]
["bitfinex","ETHUSD",1643716783049,0.88576026,2764.9,2764.4,0.50672002]
["bitfinex","ETHUSD",1643716784051,0.34825402,2764.8,2764.5,0.50617743]
["bitfinex","ETHUSD",1643716784253,0.34825402,2764.8,2764.6,0.50617743]
["bitfinex","ETHUSD",1643716784453,0.34825402,2764.8,2764.4,0.50617743]
["bitfinex","ETHUSD",1643716784653,0.34825402,2764.8,2764.5,0.50617743]
["bitfinex","ETHUSD",1643716784857,0.34825402,2764.8,2764.3,1.4807]
["bitfinex","ETHUSD",1643716784858,0.34825402,2764.8,2764.6,0.50617743]
["bitfinex","ETHUSD",1643716785059,0.34825402,2764.8,2764.7,0.50617743]
["bitfinex","ETHUSD",1643716786908,0.34825402,2764.8,2764.0,0.19302876]
["bitfinex","ETHUSD",1643716787112,0.34825402,2764.8,2764.1,0.39847806]
["bitfinex","ETHUSD",1643716787308,0.86555123,2764.4,2764.1,0.39847806]
["bitfinex","ETHUSD",1643716788111,0.34825402,2764.8,2764.1,0.39847806]
["bitfinex","ETHUSD",1643716788112,0.21380525,2764.8,2764.1,0.39847806]
["bitfinex","ETHUSD",1643716788510,0.38142311,2764.2,2764.1,0.39847806]
["bitfinex","ETHUSD",1643716789319,18.9392,2765.2,2764.1,0.39847806]
["bitfinex","ETHUSD",1643716789517,18.9392,2765.2,2764.2,0.39847806]
["bitfinex","ETHUSD",1643716789714,18.9392,2765.2,2764.3,0.39847806]
["bitfinex","ETHUSD",1643716789960,17.30904565,2765.2,2764.4,0.39847806]
["bitfinex","ETHUSD",1643716790168,17.30904565,2765.2,2764.5,2.30086473]
["bitfinex","ETHUSD",1643716790169,11.70294565,2765.2,2764.5,2.30086473]
["bitfinex","ETHUSD",1643716790365,11.70294565,2765.2,2764.1,0.33650386]
["bitfinex","ETHUSD",1643716790366,0.77480046,2765.0,2764.1,0.33650386]
["bitfinex","ETHUSD",1643716790569,0.77480046,2765.0,2764.2,3.11929391]
["bitfinex","ETHUSD",1643716790765,0.77480046,2765.0,2764.3,0.36711091]
["bitfinex","ETHUSD",1643716790967,0.77480046,2765.0,2764.4,2.16962201]
["bitfinex","ETHUSD",1643716791267,0.77480046,2765.0,2764.5,0.36711091]
["bitfinex","ETHUSD",1643716791465,0.77480046,2765.0,2764.2,1.4807]
["bitfinex","ETHUSD",1643716791667,0.77480046,2765.0,2764.3,0.36698576]
["bitfinex","ETHUSD",1643716791867,0.77480046,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643716792066,0.77480046,2765.0,2764.5,0.36698576]
["bitfinex","ETHUSD",1643716792467,0.77480046,2765.0,2764.6,0.36698576]
["bitfinex","ETHUSD",1643716792671,0.77480046,2765.0,2764.3,3.31595966]
["bitfinex","ETHUSD",1643716792970,0.77480046,2765.0,2764.4,0.36651612]
["bitfinex","ETHUSD",1643716793365,0.77480046,2765.0,2764.4,1.36651612]
["bitfinex","ETHUSD",1643716793566,0.77480046,2765.0,2764.5,0.36651612]
["bitfinex","ETHUSD",1643716794306,0.36338824,2765.1,2764.3,0.4807]
["bitfinex","ETHUSD",1643716794307,0.9525786,2764.4,2764.3,0.1807]
["bitfinex","ETHUSD",1643716794504,0.23992687,2764.4,2764.3,0.1807]
["bitfinex","ETHUSD",1643716794705,0.23992687,2764.4,2764.3,0.54721057]
["bitfinex","ETHUSD",1643716795313,9.31924565,2765.2,2764.3,0.54721057]
["bitfinex","ETHUSD",1643716795510,9.31924565,2765.2,2764.4,0.36651057]
["bitfinex","ETHUSD",1643716795709,9.31924565,2765.2,2764.1,0.1807]
["bitfinex","ETHUSD",1643716795911,9.31924565,2765.2,2764.2,0.31112015]
["bitfinex","ETHUSD",1643716796312,0.842216,2764.4,2764.2,0.31112015]
["bitfinex","ETHUSD",1643716796512,0.842216,2764.4,2763.8,0.01]
["bitfinex","ETHUSD",1643716796513,0.1807,2764.3,2763.8,0.01]
["bitfinex","ETHUSD",1643716796909,0.1807,2764.3,2763.2,0.1809]
["bitfinex","ETHUSD",1643716797111,0.1807,2764.3,2763.3,0.3114725]
["bitfinex","ETHUSD",1643716797112,16.0076,2764.2,2763.3,0.3114725]
["bitfinex","ETHUSD",1643716797314,0.36723447,2764.0,2763.3,0.3114725]
["bitfinex","ETHUSD",1643716797548,0.1809,2764.1,2763.3,0.3114725]
["bitfinex","ETHUSD",1643716797549,0.88035148,2763.4,2763.3,0.3114725]
["bitfinex","ETHUSD",1643716797747,0.88035148,2763.4,2763.1,0.3114725]
["bitfinex","ETHUSD",1643716798347,0.88035148,2763.4,2763.0,0.1809]
["bitfinex","ETHUSD",1643716798550,0.1809,2763.3,2763.0,0.1809]
["bitfinex","ETHUSD",1643716798946,0.88035148,2763.4,2763.0,0.1809]
["bitfinex","ETHUSD",1643716799347,0.1809,2763.3,2763.0,0.1809]
["bitfinex","ETHUSD",1643716800151,0.1809,2763.3,2762.2,0.89308536]
["bitfinex","ETHUSD",1643716800152,0.14691,2763.3,2762.2,0.89308536]
["bitfinex","ETHUSD",1643716800459,0.14691,2763.3,2762.3,0.2954746]
["bitfinex","ETHUSD",1643716800460,1.14690999,2763.3,2762.3,0.2954746]
["bitfinex","ETHUSD",1643716800654,0.75561513,2762.5,2762.3,0.2954746]
["bitfinex","ETHUSD",1643716801054,0.75561513,2762.5,2762.4,0.2954746]
["bitfinex","ETHUSD",1643716801500,0.75561513,2762.5,2762.0,0.2954746]
["bitfinex","ETHUSD",1643716801700,1.1594699,2762.5,2762.0,0.2954746]
["bitfinex","ETHUSD",1643716801902,1.01287242,2762.5,2762.1,0.2954746]
["bitfinex","ETHUSD",1643716802101,1.01287242,2762.5,2762.2,0.25457681]
["bitfinex","ETHUSD",1643716802102,0.1809,2762.4,2762.2,0.25457681]
["bitfinex","ETHUSD",1643716802305,1.0018,2762.4,2762.2,0.25457681]
["bitfinex","ETHUSD",1643716802499,1.0018,2762.4,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716802500,3.27992227,2762.4,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716803109,0.36555102,2761.9,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716803705,1.15581731,2761.9,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716803909,0.79026629,2761.9,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716804312,1.14254052,2761.9,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716804963,1.57603167,2761.9,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716805777,0.216,2761.9,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716805969,10.312616,2762.1,2761.8,1.29071472]
["bitfinex","ETHUSD",1643716806168,10.312616,2762.1,2761.9,0.1809]
["bitfinex","ETHUSD",1643716806767,10.312616,2762.1,2761.9,0.4809]
["bitfinex","ETHUSD",1643716807468,10.312616,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1643716808375,10.13902475,2762.1,2762.0,2.24040141]
["bitfinex","ETHUSD",1643716808569,10.13902475,2762.1,2762.0,2.58442074]
["bitfinex","ETHUSD",1643716808570,6.21453116,2762.1,2762.0,2.58442074]
["bitfinex","ETHUSD",1643716808799,6.21453116,2762.1,2762.0,1.64401933]
["bitfinex","ETHUSD",1643716809000,0.006,2762.5,2762.2,21.76401933]
["bitfinex","ETHUSD",1643716809203,0.006,2762.5,2762.4,0.35675464]
["bitfinex","ETHUSD",1643716810104,7.37133063,2763.1,2762.4,0.35675464]
["bitfinex","ETHUSD",1643716810503,7.37133063,2763.1,2762.6,0.34401933]
["bitfinex","ETHUSD",1643716810704,7.37133063,2763.1,2762.8,0.34401933]
["bitfinex","ETHUSD",1643716810910,1.1984,2763.7,2763.0,0.34401933]
["bitfinex","ETHUSD",1643716811104,1.1984,2763.7,2762.7,1.08569]
["bitfinex","ETHUSD",1643716811105,0.85686079,2763.7,2763.2,0.34401933]
["bitfinex","ETHUSD",1643716812656,0.44017844,2763.4,2763.2,0.34401933]
["bitfinex","ETHUSD",1643716813361,0.44017844,2763.4,2763.2,0.35201933]
["bitfinex","ETHUSD",1643716814360,0.1809,2763.6,2763.3,0.34401933]
["bitfinex","ETHUSD",1643716814559,0.1809,2764.0,2763.4,0.10085892]
["bitfinex","ETHUSD",1643716814759,0.1809,2764.0,2763.4,0.20171784]
["bitfinex","ETHUSD",1643716815962,0.1809,2764.0,2763.5,0.34401933]
["bitfinex","ETHUSD",1643716816213,8.5531,2764.1,2763.7,0.34401933]
["bitfinex","ETHUSD",1643716816405,8.5531,2764.1,2763.9,0.34401933]
["bitfinex","ETHUSD",1643716816608,8.5531,2764.1,2764.0,0.34401933]
["bitfinex","ETHUSD",1643716817807,0.1807,2764.7,2764.0,0.34401933]
["bitfinex","ETHUSD",1643716818007,2.32882999,2765.6,2764.2,0.34401933]
["bitfinex","ETHUSD",1643716818008,0.1807,2765.2,2764.2,0.34401933]
["bitfinex","ETHUSD",1643716818306,0.1807,2765.2,2763.9,0.3]
["bitfinex","ETHUSD",1643716818307,0.1807,2764.9,2764.4,0.34401933]
["bitfinex","ETHUSD",1643716818708,0.38722973,2764.6,2764.4,0.34401933]
["bitfinex","ETHUSD",1643716819506,0.1807,2765.4,2764.4,0.34401933]
["bitfinex","ETHUSD",1643716819954,0.1807,2765.4,2764.6,0.20171784]
["bitfinex","ETHUSD",1643716820363,0.1807,2765.4,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716820759,0.72986571,2765.0,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716820962,0.38867463,2764.8,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716821365,0.33867463,2764.8,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716822165,0.1807,2765.4,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716823164,0.31547088,2765.3,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716823367,0.1807,2765.2,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716823565,0.36113,2765.2,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716823810,0.1807,2765.2,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716824408,4.94144153,2764.8,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716824608,5.38274922,2764.8,2764.7,0.34401933]
["bitfinex","ETHUSD",1643716825215,5.38274922,2764.8,2764.0,0.1807]
["bitfinex","ETHUSD",1643716825216,4.55,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643716825417,4.55,2764.7,2763.8,0.01]
["bitfinex","ETHUSD",1643716825418,2.51353072,2764.6,2763.8,0.01]
["bitfinex","ETHUSD",1643716825617,0.1807,2764.5,2763.8,0.01]
["bitfinex","ETHUSD",1643716825816,0.1807,2764.5,2763.5,0.29878]
["bitfinex","ETHUSD",1643716826016,0.1807,2764.5,2763.6,0.16035848]
["bitfinex","ETHUSD",1643716826620,0.1807,2764.5,2763.5,0.11808]
["bitfinex","ETHUSD",1643716826816,7.013,2764.5,2763.7,0.11808]
["bitfinex","ETHUSD",1643716827216,0.84218493,2764.2,2763.7,0.41808]
["bitfinex","ETHUSD",1643716827452,0.42163711,2763.9,2763.7,0.41808]
["bitfinex","ETHUSD",1643716827654,0.42163711,2763.9,2763.8,0.16033782]
["bitfinex","ETHUSD",1643716827857,10.1183,2764.5,2763.8,0.16033782]
["bitfinex","ETHUSD",1643716828456,10.1183,2764.5,2763.9,0.11808]
["bitfinex","ETHUSD",1643716828656,10.1183,2764.5,2764.1,0.11808]
["bitfinex","ETHUSD",1643716829055,0.44442552,2764.4,2764.1,0.11808]
["bitfinex","ETHUSD",1643716829458,7.013,2764.5,2764.1,0.11808]
["bitfinex","ETHUSD",1643716830061,5.38249275,2764.5,2764.2,0.11808]
["bitfinex","ETHUSD",1643716830365,8.4591,2764.6,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716831209,8.4591,2764.6,2764.4,0.21893892]
["bitfinex","ETHUSD",1643716832013,0.33374908,2764.5,2764.4,0.21893892]
["bitfinex","ETHUSD",1643716832214,0.33374908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716833311,0.51444908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716833514,5.11444908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716833913,7.46879401,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716834112,7.37321445,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716834313,0.51444908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716835351,0.33374908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716836452,3.78374908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716836652,4.48544908,2764.5,2764.4,0.10085892]
["bitfinex","ETHUSD",1643716836854,4.48544908,2764.5,2764.1,0.01]
["bitfinex","ETHUSD",1643716836855,1.03544908,2764.5,2764.1,0.01]
["bitfinex","ETHUSD",1643716837057,4.87384908,2764.5,2764.1,0.01]
["bitfinex","ETHUSD",1643716837255,4.87384908,2764.5,2763.2,0.1887]
["bitfinex","ETHUSD",1643716837455,4.87384908,2764.5,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716837958,0.41057087,2763.4,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716838804,0.93178237,2764.0,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716840010,0.87599219,2763.5,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716840211,0.36403351,2763.4,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716842663,0.1809,2764.0,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716842863,0.521,2764.0,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716843867,0.821,2764.0,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716844068,0.44386781,2763.4,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716844270,0.54623381,2763.7,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716845168,0.31983787,2763.6,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716845369,0.84083787,2763.6,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716847509,0.31983787,2763.6,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716848110,0.26583787,2763.6,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716850159,6.40392409,2764.1,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716850956,0.81395472,2763.6,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716851157,0.1809,2763.9,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716851361,6.10392409,2764.1,2763.3,0.12379059]
["bitfinex","ETHUSD",1643716851558,6.10392409,2764.1,2763.3,2.86298485]
["bitfinex","ETHUSD",1643716851758,6.10392409,2764.1,2763.4,0.12379059]
["bitfinex","ETHUSD",1643716852059,6.10392409,2764.1,2763.5,0.12379059]
["bitfinex","ETHUSD",1643716852060,0.84852176,2763.7,2763.5,0.12379059]
["bitfinex","ETHUSD",1643716852259,0.84852176,2763.7,2763.6,0.02379059]
["bitfinex","ETHUSD",1643716855924,0.43268636,2764.0,2763.6,0.02379059]
["bitfinex","ETHUSD",1643716856124,0.43268636,2764.0,2763.3,0.66994743]
["bitfinex","ETHUSD",1643716856526,0.43268636,2764.0,2763.2,2.06359743]
["bitfinex","ETHUSD",1643716856726,0.43268636,2764.0,2763.2,1.15884743]
["bitfinex","ETHUSD",1643716856926,0.43268636,2764.0,2763.2,0.85884743]
["bitfinex","ETHUSD",1643716857766,0.43268636,2764.0,2763.3,0.66994743]
["bitfinex","ETHUSD",1643716857767,0.95231415,2763.7,2763.3,0.66994743]
["bitfinex","ETHUSD",1643716857962,0.95231415,2763.7,2763.2,1.15884743]
["bitfinex","ETHUSD",1643716860163,0.39689764,2763.5,2763.2,1.15884743]
["bitfinex","ETHUSD",1643716861218,5.92302409,2764.1,2763.4,0.66994743]
["bitfinex","ETHUSD",1643716861412,6.22302409,2764.1,2763.4,0.66994743]
["bitfinex","ETHUSD",1643716861611,5.92302409,2764.1,2763.4,0.66994743]
["bitfinex","ETHUSD",1643716861817,5.92302409,2764.1,2763.5,2.33348071]
["bitfinex","ETHUSD",1643716862012,5.92302409,2764.1,2763.6,0.66994743]
["bitfinex","ETHUSD",1643716862212,3.3508,2764.2,2763.7,0.85084743]
["bitfinex","ETHUSD",1643716862414,1.1704,2764.4,2763.7,0.85084743]
["bitfinex","ETHUSD",1643716862612,9.9244,2764.5,2763.7,0.66994743]
["bitfinex","ETHUSD",1643716862811,9.9244,2764.5,2763.8,0.66994743]
["bitfinex","ETHUSD",1643716863017,9.9244,2764.5,2763.8,0.90457]
["bitfinex","ETHUSD",1643716863213,9.9244,2764.5,2763.8,0.66994743]
["bitfinex","ETHUSD",1643716863514,0.34049989,2764.1,2763.7,0.66994743]
["bitfinex","ETHUSD",1643716863912,0.34049989,2764.1,2763.6,1.85064743]
["bitfinex","ETHUSD",1643716864113,6.2669,2764.5,2763.6,0.85064743]
["bitfinex","ETHUSD",1643716864313,6.5669,2764.5,2763.6,1.85064743]
["bitfinex","ETHUSD",1643716864515,6.5669,2764.5,2763.6,0.85064743]
["bitfinex","ETHUSD",1643716864715,7.0019,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643716864955,7.1150944,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643716865363,7.2955244,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643716865568,0.42776873,2763.9,2763.6,0.1807]
["bitfinex","ETHUSD",1643716865768,0.42776873,2763.9,2763.4,0.66994743]
["bitfinex","ETHUSD",1643716865769,0.42776873,2763.9,2763.5,0.66994743]
["bitfinex","ETHUSD",1643716866262,7.1150944,2764.5,2763.5,0.96994743]
["bitfinex","ETHUSD",1643716866263,7.0019,2764.5,2763.5,0.96994743]
["bitfinex","ETHUSD",1643716866662,7.0019,2764.5,2763.6,0.66994743]
["bitfinex","ETHUSD",1643716866862,7.0019,2764.5,2763.6,0.85064743]
["bitfinex","ETHUSD",1643716867263,0.41480295,2764.1,2763.7,0.3]
["bitfinex","ETHUSD",1643716867665,7.0019,2764.5,2763.6,0.66994743]
["bitfinex","ETHUSD",1643716869520,0.35417068,2763.7,2763.6,0.66994743]
["bitfinex","ETHUSD",1643716869720,0.35417068,2763.7,2763.5,0.66994743]
["bitfinex","ETHUSD",1643716870124,0.31875362,2763.7,2763.4,0.85064743]
["bitfinex","ETHUSD",1643716870730,0.31875362,2763.7,2763.4,0.1807]
["bitfinex","ETHUSD",1643716871133,0.1809,2763.6,2763.4,0.1807]
["bitfinex","ETHUSD",1643716871327,6.985,2763.5,2763.4,0.1807]
["bitfinex","ETHUSD",1643716871727,6.985,2763.5,2763.2,0.008]
["bitfinex","ETHUSD",1643716871728,0.735,2763.5,2763.2,0.008]
["bitfinex","ETHUSD",1643716871926,0.80127443,2763.4,2763.2,0.008]
["bitfinex","ETHUSD",1643716872556,15.92517443,2763.4,2763.2,0.008]
["bitfinex","ETHUSD",1643716872759,0.1809,2763.6,2763.2,0.008]
["bitfinex","ETHUSD",1643716872960,0.31875362,2763.7,2763.2,0.008]
["bitfinex","ETHUSD",1643716874862,15.98030701,2763.8,2763.2,0.008]
["bitfinex","ETHUSD",1643716874863,8.9234,2763.8,2763.2,0.008]
["bitfinex","ETHUSD",1643716875064,5.8687,2764.3,2763.3,0.1809]
["bitfinex","ETHUSD",1643716875265,1.52897291,2764.2,2763.4,1.80929]
["bitfinex","ETHUSD",1643716875464,1.52897291,2764.2,2763.5,0.1809]
["bitfinex","ETHUSD",1643716875867,1.52897291,2764.2,2763.5,0.4809]
["bitfinex","ETHUSD",1643716876067,0.37115283,2763.8,2763.5,0.4809]
["bitfinex","ETHUSD",1643716876311,0.37115283,2763.8,2763.5,0.3]
["bitfinex","ETHUSD",1643716876511,0.37115283,2763.8,2763.4,1.4809]
["bitfinex","ETHUSD",1643716876709,14.4587,2764.3,2763.4,0.1809]
["bitfinex","ETHUSD",1643716876912,1.5289124,2764.2,2763.4,0.1809]
["bitfinex","ETHUSD",1643716877312,1.5289124,2764.2,2763.5,0.90468]
["bitfinex","ETHUSD",1643716877716,1.86057422,2764.2,2763.5,2.20468]
["bitfinex","ETHUSD",1643716877914,0.33166182,2764.2,2763.5,2.20468]
["bitfinex","ETHUSD",1643716878517,0.33166182,2764.2,2763.6,0.1809]
["bitfinex","ETHUSD",1643716879113,1.52893951,2764.1,2763.6,0.1809]
["bitfinex","ETHUSD",1643716880783,0.1809,2764.0,2763.6,0.1809]
["bitfinex","ETHUSD",1643716880984,0.1809,2764.0,2763.5,0.008]
["bitfinex","ETHUSD",1643716881189,1.52898349,2763.9,2763.5,0.008]
["bitfinex","ETHUSD",1643716881387,0.1809,2764.1,2763.5,0.008]
["bitfinex","ETHUSD",1643716881587,0.34120509,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716882390,0.82210509,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716882588,4.774338,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716882990,5.389768,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716883725,2.78626935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716884120,2.48626935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716884318,2.60536935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716884517,2.78626935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716885321,2.60536935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716885923,5.22055768,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716886140,5.40098768,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716887124,6.30605768,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716888660,6.00605768,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716888863,6.30605768,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716889160,3.87176935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716889561,2.78626935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716889765,2.17036935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716891814,2.35126935,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716892414,2.16940556,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716892811,5.31940556,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716893012,2.16940556,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716893815,4.81940556,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716894018,7.09085292,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716894215,4.81940556,2763.6,2763.5,0.008]
["bitfinex","ETHUSD",1643716894815,4.40318095,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643716895076,2.43422196,2763.5,2762.9,0.1809]
["bitfinex","ETHUSD",1643716895272,4.12670142,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1643716895475,1.52916426,2763.3,2762.9,0.1809]
["bitfinex","ETHUSD",1643716896473,1.32553702,2763.0,2762.9,0.1809]
["bitfinex","ETHUSD",1643716896678,1.32553702,2763.0,2762.6,0.1809]
["bitfinex","ETHUSD",1643716897576,1.32553702,2763.0,2762.6,1.08594]
["bitfinex","ETHUSD",1643716898576,9.155,2763.2,2762.6,1.08594]
["bitfinex","ETHUSD",1643716899416,8.855,2763.2,2762.6,1.08594]
["bitfinex","ETHUSD",1643716899615,0.32643395,2762.7,2762.6,1.08594]
["bitfinex","ETHUSD",1643716900020,0.86321019,2762.9,2762.6,1.08594]
["bitfinex","ETHUSD",1643716900820,1.16321019,2762.9,2762.6,1.08594]
["bitfinex","ETHUSD",1643716901021,1.16321019,2762.9,2762.6,0.1809]
["bitfinex","ETHUSD",1643716901022,0.39400869,2762.8,2762.6,0.1809]
["bitfinex","ETHUSD",1643716902460,0.39400869,2762.8,2762.5,0.3]
["bitfinex","ETHUSD",1643716903863,1.68521019,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643716905068,1.38521019,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643716905969,1.68521019,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643716907817,0.39915625,2762.8,2762.5,0.3]
["bitfinex","ETHUSD",1643716908422,0.39915625,2762.8,2762.4,0.3]
["bitfinex","ETHUSD",1643716908621,2.36118167,2762.7,2762.2,0.01]
["bitfinex","ETHUSD",1643716908820,2.88318167,2762.7,2762.2,0.01]
["bitfinex","ETHUSD",1643716909019,3.18318167,2762.7,2762.0,0.90525]
["bitfinex","ETHUSD",1643716909622,0.83580002,2762.3,2762.0,0.90525]
["bitfinex","ETHUSD",1643716909819,1.26154108,2762.3,2762.0,0.90525]
["bitfinex","ETHUSD",1643716910073,1.26154108,2762.3,2762.1,0.3]
["bitfinex","ETHUSD",1643716910074,1.56154108,2762.3,2762.1,0.3]
["bitfinex","ETHUSD",1643716910372,1.13580002,2762.3,2762.1,0.25]
["bitfinex","ETHUSD",1643716910772,0.83580002,2762.3,2762.1,0.25]
["bitfinex","ETHUSD",1643716911173,1.19133005,2762.3,2762.1,0.25]
["bitfinex","ETHUSD",1643716911374,1.19133005,2762.3,2762.0,0.90525]
["bitfinex","ETHUSD",1643716911576,1.19133005,2762.3,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716911577,0.1809,2762.2,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716911776,0.522,2762.1,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716912179,0.822,2762.1,2761.8,1.0971237]
["bitfinex","ETHUSD",1643716915025,0.822,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1643716916026,0.1809,2762.4,2761.9,3.25348915]
["bitfinex","ETHUSD",1643716916228,4.1898,2762.7,2762.0,3.04293152]
["bitfinex","ETHUSD",1643716916229,3.6678,2762.7,2762.0,3.04293152]
["bitfinex","ETHUSD",1643716916439,3.6678,2762.7,2762.0,4.85301152]
["bitfinex","ETHUSD",1643716916626,3.6678,2762.7,2762.1,0.3]
["bitfinex","ETHUSD",1643716917027,0.89621064,2762.5,2762.2,0.90507]
["bitfinex","ETHUSD",1643716917335,8.4453,2763.2,2762.4,0.02075648]
["bitfinex","ETHUSD",1643716917565,8.4453,2763.2,2762.5,0.1809]
["bitfinex","ETHUSD",1643716918369,0.3624867,2762.7,2762.6,0.90504]
["bitfinex","ETHUSD",1643716918566,0.3624867,2762.7,2762.6,1.20504]
["bitfinex","ETHUSD",1643716919972,0.77078623,2762.8,2762.6,1.20504]
["bitfinex","ETHUSD",1643716920173,1.07078623,2762.8,2762.6,1.20504]
["bitfinex","ETHUSD",1643716920976,9.0342085,2763.2,2762.6,2.11007]
["bitfinex","ETHUSD",1643716921216,8.4453,2763.2,2762.8,1.80981]
["bitfinex","ETHUSD",1643716922218,0.83331016,2763.1,2762.8,1.80981]
["bitfinex","ETHUSD",1643716922816,0.35458384,2762.9,2762.8,1.80981]
["bitfinex","ETHUSD",1643716923218,0.83331016,2763.1,2762.8,1.80981]
["bitfinex","ETHUSD",1643716923417,0.3,2762.9,2762.8,1.80981]
["bitfinex","ETHUSD",1643716923619,0.83331016,2763.1,2762.7,0.90496]
["bitfinex","ETHUSD",1643716924019,0.73889941,2763.1,2762.7,0.90496]
["bitfinex","ETHUSD",1643716924219,0.69199941,2763.1,2762.7,0.90496]
["bitfinex","ETHUSD",1643716924418,0.32661018,2763.1,2762.7,0.90496]
["bitfinex","ETHUSD",1643716924621,8.4453,2763.2,2762.8,4.00254651]
["bitfinex","ETHUSD",1643716924823,8.4453,2763.2,2763.0,0.90488]
["bitfinex","ETHUSD",1643716925075,8.4453,2763.2,2763.0,2.10977]
["bitfinex","ETHUSD",1643716926075,17.0565,2763.7,2763.2,0.90481]
["bitfinex","ETHUSD",1643716926281,1.52934325,2763.6,2763.2,2.10958]
["bitfinex","ETHUSD",1643716926875,1.52934325,2763.6,2763.2,1.80958]
["bitfinex","ETHUSD",1643716927078,1.52934325,2763.6,2763.1,1.80962]
["bitfinex","ETHUSD",1643716927277,1.52934325,2763.6,2762.9,0.90501]
["bitfinex","ETHUSD",1643716927278,0.1809,2763.5,2762.9,0.90501]
["bitfinex","ETHUSD",1643716927479,1.52934325,2763.4,2762.9,0.90501]
["bitfinex","ETHUSD",1643716927680,17.9358,2763.7,2763.0,3.0170559]
["bitfinex","ETHUSD",1643716927887,1.52919257,2763.6,2763.1,0.1809]
["bitfinex","ETHUSD",1643716928077,8.6029,2763.7,2763.1,1.1809]
["bitfinex","ETHUSD",1643716928277,8.6029,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643716928476,8.6029,2763.7,2763.1,1.08562]
["bitfinex","ETHUSD",1643716928720,1.52916449,2763.6,2763.2,0.3]
["bitfinex","ETHUSD",1643716929119,8.9029,2763.7,2763.2,0.3]
["bitfinex","ETHUSD",1643716929321,8.9029,2763.7,2763.1,2.71414]
["bitfinex","ETHUSD",1643716929519,8.9029,2763.7,2763.1,1.80941]
["bitfinex","ETHUSD",1643716929520,1.52919606,2763.6,2763.1,1.80941]
["bitfinex","ETHUSD",1643716929719,1.33678545,2763.5,2763.2,0.90479]
["bitfinex","ETHUSD",1643716929920,1.71009606,2763.4,2763.1,1.80941]
["bitfinex","ETHUSD",1643716930122,1.33678545,2763.5,2763.1,1.80941]
["bitfinex","ETHUSD",1643716930123,1.52919606,2763.3,2763.1,1.80941]
["bitfinex","ETHUSD",1643716930324,1.33678545,2763.5,2763.1,1.80941]
["bitfinex","ETHUSD",1643716930531,1.52933971,2763.4,2763.1,1.80941]
["bitfinex","ETHUSD",1643716930723,1.52933971,2763.4,2763.2,0.3]
["bitfinex","ETHUSD",1643716931324,1.52933971,2763.4,2763.0,1.20497]
["bitfinex","ETHUSD",1643716932125,3.33926571,2763.4,2763.0,1.20497]
["bitfinex","ETHUSD",1643716932325,1.52933971,2763.3,2763.0,1.20497]
["bitfinex","ETHUSD",1643716932578,2.61519941,2763.3,2763.0,1.20497]
["bitfinex","ETHUSD",1643716932777,1.3858597,2763.3,2763.0,1.20497]
["bitfinex","ETHUSD",1643716933184,1.3858597,2763.3,2763.0,0.90497]
["bitfinex","ETHUSD",1643716933381,4.40929386,2763.2,2762.6,1.82017]
["bitfinex","ETHUSD",1643716933581,0.90526,2763.0,2762.6,0.01]
["bitfinex","ETHUSD",1643716933778,0.90526,2763.0,2762.3,7.44]
["bitfinex","ETHUSD",1643716933779,2.43895355,2762.9,2762.4,0.9052]
["bitfinex","ETHUSD",1643716934082,1.52946151,2762.8,2762.4,0.9052]
["bitfinex","ETHUSD",1643716934277,1.3989653,2762.7,2762.4,0.9052]
["bitfinex","ETHUSD",1643716934678,1.2180653,2762.7,2762.4,0.9052]
["bitfinex","ETHUSD",1643716934879,1.2180653,2762.7,2762.3,1.8103]
["bitfinex","ETHUSD",1643716934880,1.52967376,2762.6,2762.3,1.8103]
["bitfinex","ETHUSD",1643716935081,0.1809,2762.5,2762.3,1.8103]
["bitfinex","ETHUSD",1643716936226,0.9052457,2762.6,2762.3,1.8103]
["bitfinex","ETHUSD",1643716936828,0.9052457,2762.6,2762.3,2.1103]
["bitfinex","ETHUSD",1643716937427,0.74826008,2762.7,2762.4,0.90515]
["bitfinex","ETHUSD",1643716937627,0.74826008,2762.7,2762.4,1.08605]
["bitfinex","ETHUSD",1643716938431,0.8526267,2762.6,2762.4,1.08605]
["bitfinex","ETHUSD",1643716939029,0.8526267,2762.6,2762.4,1.99102]
["bitfinex","ETHUSD",1643716939229,0.74826008,2762.7,2762.5,0.3]
["bitfinex","ETHUSD",1643716943477,0.44826008,2762.7,2762.5,0.4809]
["bitfinex","ETHUSD",1643716943716,0.44826008,2762.7,2762.5,0.48592906]
["bitfinex","ETHUSD",1643716943918,5.9824,2763.2,2762.7,0.90497]
["bitfinex","ETHUSD",1643716944118,1.52943805,2763.1,2762.7,0.90497]
["bitfinex","ETHUSD",1643716944320,1.82943805,2763.1,2762.8,0.3]
["bitfinex","ETHUSD",1643716944519,0.80455485,2763.0,2762.8,0.3]
["bitfinex","ETHUSD",1643716945124,0.80455485,2763.0,2762.8,1.20495]
["bitfinex","ETHUSD",1643716945523,1.24317593,2763.0,2762.8,1.20495]
["bitfinex","ETHUSD",1643716947771,1.5295082,2762.9,2762.8,1.20495]
["bitfinex","ETHUSD",1643716948165,1.8295082,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1643716949374,0.3,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1643716949575,0.4809,2763.0,2762.8,0.3]
["bitfinex","ETHUSD",1643716949773,0.4809,2763.0,2762.8,2.10971]
["bitfinex","ETHUSD",1643716949774,0.3,2763.0,2762.8,2.10971]
["bitfinex","ETHUSD",1643716949972,0.4809,2763.5,2762.8,2.10971]
["bitfinex","ETHUSD",1643716950172,1.529398,2763.4,2762.9,1.80977]
["bitfinex","ETHUSD",1643716950373,0.87037124,2763.0,2762.9,1.80977]
["bitfinex","ETHUSD",1643716950775,0.4809,2763.5,2762.9,1.80977]
["bitfinex","ETHUSD",1643716951074,0.4809,2763.5,2763.1,0.90489]
["bitfinex","ETHUSD",1643716951075,1.52936566,2763.4,2763.1,0.90489]
["bitfinex","ETHUSD",1643716951818,0.87597822,2763.2,2763.1,0.90489]
["bitfinex","ETHUSD",1643716952223,2.40534388,2763.2,2763.1,0.90489]
["bitfinex","ETHUSD",1643716955569,1.52936566,2763.2,2763.1,0.90489]
["bitfinex","ETHUSD",1643716956578,0.43708463,2763.3,2763.1,0.90489]
["bitfinex","ETHUSD",1643716956774,0.43708463,2763.3,2763.1,2.80966]
["bitfinex","ETHUSD",1643716956973,8.6029,2763.7,2763.1,2.80966]
["bitfinex","ETHUSD",1643716957175,1.52923092,2763.6,2763.2,1.80942]
["bitfinex","ETHUSD",1643716957776,1.82923092,2763.6,2763.2,1.80942]
["bitfinex","ETHUSD",1643716957976,1.52923092,2763.5,2763.2,1.80942]
["bitfinex","ETHUSD",1643716958181,0.43540241,2763.3,2763.2,1.99032]
["bitfinex","ETHUSD",1643716960419,1.21849069,2763.6,2763.2,1.99032]
["bitfinex","ETHUSD",1643716960618,1.52920369,2763.5,2763.2,1.80942]
["bitfinex","ETHUSD",1643716961418,0.33424309,2763.4,2763.2,1.80942]
["bitfinex","ETHUSD",1643716961621,1.52920369,2763.3,2763.2,1.80942]
["bitfinex","ETHUSD",1643716961823,1.82920369,2763.3,2763.2,1.80942]
["bitfinex","ETHUSD",1643716962020,1.52920369,2763.3,2763.2,1.80942]
["bitfinex","ETHUSD",1643716962221,1.52920369,2763.6,2763.1,1.80966]
["bitfinex","ETHUSD",1643716962463,1.82920369,2763.6,2763.1,3.71436]
["bitfinex","ETHUSD",1643716962762,1.52920369,2763.5,2763.1,3.71436]
["bitfinex","ETHUSD",1643716962961,0.42180501,2763.2,2763.1,3.71436]
["bitfinex","ETHUSD",1643716963362,0.42180501,2763.2,2763.1,1.80966]
["bitfinex","ETHUSD",1643716963563,0.42180501,2763.2,2763.1,0.90477]
["bitfinex","ETHUSD",1643716963564,1.95113165,2763.2,2763.1,0.90477]
["bitfinex","ETHUSD",1643716963766,1.95113165,2763.2,2763.0,2.71452]
["bitfinex","ETHUSD",1643716964062,1.52932664,2763.1,2763.0,2.71452]
["bitfinex","ETHUSD",1643716965069,1.52932664,2763.1,2762.8,2.71479]
["bitfinex","ETHUSD",1643716965667,1.52932664,2763.1,2762.8,0.9049]
["bitfinex","ETHUSD",1643716966067,0.67256777,2763.0,2762.8,0.9049]
["bitfinex","ETHUSD",1643716966314,1.52932664,2762.9,2762.8,0.9049]
["bitfinex","ETHUSD",1643716968420,1.52932664,2762.9,2762.8,0.4049]
["bitfinex","ETHUSD",1643716969420,1.52932664,2762.9,2762.6,2.71516]
["bitfinex","ETHUSD",1643716969625,2.43440064,2762.9,2762.5,1.81006]
["bitfinex","ETHUSD",1643716969820,1.52932664,2762.8,2762.5,1.81006]
["bitfinex","ETHUSD",1643716970073,1.82932664,2762.8,2762.5,1.81006]
["bitfinex","ETHUSD",1643716970274,0.3,2762.8,2762.5,1.81006]
["bitfinex","ETHUSD",1643716970472,1.205074,2762.9,2762.5,1.81006]
["bitfinex","ETHUSD",1643716970676,1.529552,2762.8,2762.5,1.81006]
["bitfinex","ETHUSD",1643716970873,0.41669455,2762.7,2762.5,1.81006]
["bitfinex","ETHUSD",1643716971273,0.71669455,2762.7,2762.5,1.81006]
["bitfinex","ETHUSD",1643716972074,0.71669455,2762.7,2762.6,0.90508]
["bitfinex","ETHUSD",1643716973811,0.71669455,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716974815,2.24626355,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716975415,0.71669455,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716975816,0.41669455,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716976917,0.71669455,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716977673,0.41669455,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716979979,1.9462872,2762.7,2762.6,0.75508]
["bitfinex","ETHUSD",1643716981622,1.9462872,2762.7,2762.6,0.70508]
["bitfinex","ETHUSD",1643716983428,1.52959265,2762.7,2762.6,0.70508]
["bitfinex","ETHUSD",1643716983628,0.67256777,2763.0,2762.7,0.90496]
["bitfinex","ETHUSD",1643716983828,1.52952777,2762.9,2762.7,0.90496]
["bitfinex","ETHUSD",1643716985073,1.87024422,2762.9,2762.7,0.90496]
["bitfinex","ETHUSD",1643716985282,1.87024422,2762.9,2762.6,1.61006]
["bitfinex","ETHUSD",1643716985283,1.82952777,2762.8,2762.6,1.61006]
["bitfinex","ETHUSD",1643716985478,0.3,2762.8,2762.6,1.61006]
["bitfinex","ETHUSD",1643716985676,0.64071645,2762.9,2762.6,1.61006]
["bitfinex","ETHUSD",1643716985880,1.529531,2762.8,2762.6,1.61006]
["bitfinex","ETHUSD",1643716987677,1.51978724,2762.8,2762.6,1.61006]
["bitfinex","ETHUSD",1643716987882,1.51978724,2762.8,2762.6,2.61006]
["bitfinex","ETHUSD",1643716988079,0.1809,2763.2,2762.6,3.72464956]
["bitfinex","ETHUSD",1643716988277,0.1809,2763.5,2762.9,0.90484]
["bitfinex","ETHUSD",1643716989121,0.9130486,2763.4,2762.9,0.90484]
["bitfinex","ETHUSD",1643716989323,0.9130486,2763.4,2763.0,0.90484]
["bitfinex","ETHUSD",1643716989526,0.35929557,2763.3,2763.0,1.99053]
["bitfinex","ETHUSD",1643716989725,0.35929557,2763.3,2763.0,2.99053]
["bitfinex","ETHUSD",1643716990127,3.7903,2763.9,2763.1,2.29462456]
["bitfinex","ETHUSD",1643716990328,3.7903,2763.9,2763.1,5.10406456]
["bitfinex","ETHUSD",1643716990535,5.8857,2764.2,2763.2,0.45729994]
["bitfinex","ETHUSD",1643716990726,5.8857,2764.2,2763.4,21.18]
["bitfinex","ETHUSD",1643716990727,0.815093,2764.2,2763.4,21.18]
["bitfinex","ETHUSD",1643716990928,0.815093,2764.2,2763.5,2.65951268]
["bitfinex","ETHUSD",1643716991126,0.815093,2764.2,2763.5,3.27264278]
["bitfinex","ETHUSD",1643716991127,0.35705966,2763.9,2763.5,3.27264278]
["bitfinex","ETHUSD",1643716991328,0.35705966,2763.9,2763.6,1.0]
["bitfinex","ETHUSD",1643716992127,0.35705966,2763.9,2763.6,1.90453]
["bitfinex","ETHUSD",1643716992328,2.44670474,2764.4,2763.6,1.90453]
["bitfinex","ETHUSD",1643716992580,2.44670474,2764.4,2763.7,3.2874692]
["bitfinex","ETHUSD",1643716992783,0.66388371,2765.0,2763.8,4.12103814]
["bitfinex","ETHUSD",1643716992985,0.88592603,2765.5,2763.9,2.30095877]
["bitfinex","ETHUSD",1643716992986,0.66388371,2765.4,2763.9,2.30095877]
["bitfinex","ETHUSD",1643716993185,0.1807,2765.5,2763.9,0.58125947]
["bitfinex","ETHUSD",1643716993186,0.66388371,2765.3,2763.9,0.58125947]
["bitfinex","ETHUSD",1643716993388,0.31803059,2764.2,2763.9,0.5675699]
["bitfinex","ETHUSD",1643716993782,0.31803059,2764.2,2764.0,0.90437]
["bitfinex","ETHUSD",1643716993982,0.31803059,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643716994381,0.31803059,2764.2,2764.0,0.90437]
["bitfinex","ETHUSD",1643716994786,0.1807,2764.9,2764.2,0.90449]
["bitfinex","ETHUSD",1643716994988,0.1807,2765.0,2764.3,0.90443]
["bitfinex","ETHUSD",1643716995187,0.4807,2765.0,2764.3,0.90443]
["bitfinex","ETHUSD",1643716995382,0.1807,2765.0,2764.3,0.90443]
["bitfinex","ETHUSD",1643716995791,0.1807,2765.0,2764.3,2.20443]
["bitfinex","ETHUSD",1643716995986,0.1807,2765.0,2764.3,1.20443]
["bitfinex","ETHUSD",1643716996621,0.1807,2765.0,2764.3,2.20443]
["bitfinex","ETHUSD",1643716996822,8.345,2765.4,2764.3,2.2103397]
["bitfinex","ETHUSD",1643716997021,8.345,2765.4,2764.3,2.20443]
["bitfinex","ETHUSD",1643716997420,0.36930402,2764.6,2764.3,2.20443]
["bitfinex","ETHUSD",1643716998123,0.36930402,2764.6,2764.4,0.90438]
["bitfinex","ETHUSD",1643716998325,0.36930402,2764.6,2764.4,1.38508]
["bitfinex","ETHUSD",1643716998723,0.1807,2765.3,2764.4,2.38508]
["bitfinex","ETHUSD",1643716998925,8.345,2765.4,2764.7,0.90429]
["bitfinex","ETHUSD",1643716999223,0.1807,2765.3,2764.7,0.90429]
["bitfinex","ETHUSD",1643716999423,0.70322942,2764.9,2764.7,0.90429]
["bitfinex","ETHUSD",1643716999621,0.17662472,2765.3,2764.7,0.90429]
["bitfinex","ETHUSD",1643716999823,0.17662472,2765.3,2764.7,1.90429]
["bitfinex","ETHUSD",1643717000072,0.66388371,2765.7,2765.0,0.90415]
["bitfinex","ETHUSD",1643717000073,0.1807,2765.7,2765.0,0.90415]
["bitfinex","ETHUSD",1643717000274,0.66388371,2765.9,2764.9,0.47783908]
["bitfinex","ETHUSD",1643717000275,2.50316544,2765.8,2764.9,0.47783908]
["bitfinex","ETHUSD",1643717000482,1.18588371,2765.7,2764.4,2.89315]
["bitfinex","ETHUSD",1643717000672,0.84458371,2765.6,2764.3,1.0]
["bitfinex","ETHUSD",1643717000876,0.84458371,2765.6,2764.2,0.1807]
["bitfinex","ETHUSD",1643717000877,0.9044793,2765.4,2764.2,0.1807]
["bitfinex","ETHUSD",1643717001172,1.27370432,2765.3,2764.2,0.1807]
["bitfinex","ETHUSD",1643717001373,0.75062797,2765.2,2764.2,0.1807]
["bitfinex","ETHUSD",1643717001574,0.7027,2765.1,2764.2,0.1807]
["bitfinex","ETHUSD",1643717002074,0.7027,2765.1,2764.2,1.08521]
["bitfinex","ETHUSD",1643717002273,1.23132797,2765.2,2764.2,1.08521]
["bitfinex","ETHUSD",1643717002473,1.23132797,2765.2,2764.3,0.3]
["bitfinex","ETHUSD",1643717002776,0.522,2765.1,2764.3,0.3]
["bitfinex","ETHUSD",1643717002975,0.39057432,2765.3,2764.4,0.90435]
["bitfinex","ETHUSD",1643717003377,0.39057432,2765.3,2764.6,0.3]
["bitfinex","ETHUSD",1643717003840,0.39057432,2765.3,2764.7,2.25630277]
["bitfinex","ETHUSD",1643717004019,1.13230347,2765.3,2764.4,23.77870853]
["bitfinex","ETHUSD",1643717004219,1.13230347,2765.3,2764.5,1.1807]
["bitfinex","ETHUSD",1643717004418,1.13230347,2765.3,2764.7,0.90426]
["bitfinex","ETHUSD",1643717004619,1.13230347,2765.3,2764.8,1.20425]
["bitfinex","ETHUSD",1643717005232,1.13230347,2765.3,2764.8,0.3]
["bitfinex","ETHUSD",1643717005233,1.43230347,2765.3,2764.8,0.3]
["bitfinex","ETHUSD",1643717005628,1.43230347,2765.3,2764.7,2.10854]
["bitfinex","ETHUSD",1643717005629,0.1807,2765.2,2764.7,2.10854]
["bitfinex","ETHUSD",1643717006827,0.79636314,2764.8,2764.7,2.10854]
["bitfinex","ETHUSD",1643717007478,0.43392548,2764.9,2764.7,2.10854]
["bitfinex","ETHUSD",1643717007679,8.8644,2765.2,2764.8,2.02857902]
["bitfinex","ETHUSD",1643717007878,8.8644,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643717008280,8.8644,2765.2,2764.7,2.10854]
["bitfinex","ETHUSD",1643717008480,0.86895598,2765.0,2764.7,2.10854]
["bitfinex","ETHUSD",1643717008784,0.39421409,2764.8,2764.7,2.10854]
["bitfinex","ETHUSD",1643717012227,0.69421409,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1643717012622,0.39421409,2764.8,2764.6,0.3]
["bitfinex","ETHUSD",1643717014030,0.69421409,2764.8,2764.3,0.3]
["bitfinex","ETHUSD",1643717014223,0.69421409,2764.8,2764.1,0.01]
["bitfinex","ETHUSD",1643717014224,0.7027,2764.7,2764.1,0.01]
["bitfinex","ETHUSD",1643717014429,1.6931,2764.7,2764.0,1.809]
["bitfinex","ETHUSD",1643717015272,1.52893106,2764.6,2764.0,1.809]
["bitfinex","ETHUSD",1643717015472,0.99462414,2764.5,2764.0,1.809]
["bitfinex","ETHUSD",1643717015676,1.29462414,2764.5,2764.0,1.809]
["bitfinex","ETHUSD",1643717016071,0.3588707,2764.4,2764.0,1.809]
["bitfinex","ETHUSD",1643717016273,0.3588707,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1643717018476,0.3588707,2764.4,2764.1,2.10917]
["bitfinex","ETHUSD",1643717021531,8.0401,2764.7,2764.1,5.13686274]
["bitfinex","ETHUSD",1643717021734,8.0401,2764.7,2764.1,4.13686274]
["bitfinex","ETHUSD",1643717021936,8.0401,2764.7,2764.1,2.10917]
["bitfinex","ETHUSD",1643717022334,8.0401,2764.7,2764.1,3.10917]
["bitfinex","ETHUSD",1643717022581,0.37924554,2764.4,2764.1,3.10917]
["bitfinex","ETHUSD",1643717022774,0.85496054,2764.6,2764.2,0.1807]
["bitfinex","ETHUSD",1643717022974,0.85496054,2764.6,2764.2,1.0851]
["bitfinex","ETHUSD",1643717023373,8.0401,2764.7,2764.3,0.3]
["bitfinex","ETHUSD",1643717023574,8.0401,2764.7,2764.4,1.08512]
["bitfinex","ETHUSD",1643717023773,8.36545949,2764.7,2764.4,1.08512]
["bitfinex","ETHUSD",1643717024079,8.36545949,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1643717024674,8.66545949,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1643717025688,8.36545949,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1643717026737,8.66545949,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1643717028247,0.3955381,2764.4,2764.3,2.10883]
["bitfinex","ETHUSD",1643717028447,8.66545949,2764.7,2764.3,2.10883]
["bitfinex","ETHUSD",1643717029046,0.92018712,2764.4,2763.5,0.3842592]
["bitfinex","ETHUSD",1643717029348,0.92018712,2764.4,2763.6,0.1808]
["bitfinex","ETHUSD",1643717029545,1.22018712,2764.4,2763.6,0.1808]
["bitfinex","ETHUSD",1643717029973,0.1807,2764.6,2763.8,1.80906]
["bitfinex","ETHUSD",1643717030178,9.67385949,2764.7,2763.9,0.4807]
["bitfinex","ETHUSD",1643717030377,1.52880557,2764.6,2763.9,0.4807]
["bitfinex","ETHUSD",1643717030778,1.52880557,2764.6,2764.0,1.80924]
["bitfinex","ETHUSD",1643717031377,2.36592745,2764.6,2764.1,0.3]
["bitfinex","ETHUSD",1643717031579,1.52880557,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643717031781,0.83712188,2764.6,2764.1,0.3]
["bitfinex","ETHUSD",1643717031978,1.52875624,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643717032680,1.82875624,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643717032879,1.52875624,2764.4,2764.2,0.90455]
["bitfinex","ETHUSD",1643717033181,1.52875624,2764.4,2764.3,0.3]
["bitfinex","ETHUSD",1643717034427,0.83712188,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1643717034626,1.52868156,2764.5,2764.3,0.3]
["bitfinex","ETHUSD",1643717035633,1.52868156,2764.4,2764.3,0.3]
["bitfinex","ETHUSD",1643717035833,1.52868156,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1643717036035,1.52868156,2764.6,2764.3,2.10895]
["bitfinex","ETHUSD",1643717037034,1.52868156,2764.6,2764.3,23.28895]
["bitfinex","ETHUSD",1643717037470,1.52868156,2764.6,2764.3,2.10895]
["bitfinex","ETHUSD",1643717040081,1.52868156,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1643717043940,1.70938156,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1643717044149,1.52868156,2764.5,2764.3,0.3]
["bitfinex","ETHUSD",1643717044342,1.82868156,2764.5,2764.3,0.3]
["bitfinex","ETHUSD",1643717044544,1.52868156,2764.4,2764.3,0.3]
["bitfinex","ETHUSD",1643717046900,1.52868156,2764.4,2763.8,4.7132]
["bitfinex","ETHUSD",1643717047109,7.072,2764.3,2763.4,0.1807]
["bitfinex","ETHUSD",1643717047304,9.16439436,2764.2,2763.0,0.1809]
["bitfinex","ETHUSD",1643717047501,2.06022649,2764.1,2763.0,0.1809]
["bitfinex","ETHUSD",1643717047700,1.70958156,2764.0,2763.0,0.1809]
["bitfinex","ETHUSD",1643717047903,1.1508693,2763.6,2762.9,2.11473986]
["bitfinex","ETHUSD",1643717048205,1.52868156,2763.5,2762.8,7.44]
["bitfinex","ETHUSD",1643717048400,1.52868156,2763.5,2762.9,21.18]
["bitfinex","ETHUSD",1643717048601,1.52868156,2763.5,2763.0,0.3902436]
["bitfinex","ETHUSD",1643717048825,1.52868156,2763.5,2762.8,7.44]
["bitfinex","ETHUSD",1643717049025,1.52868156,2763.5,2763.0,0.90483]
["bitfinex","ETHUSD",1643717049325,1.52868156,2763.5,2763.0,1.20483]
["bitfinex","ETHUSD",1643717049525,1.52868156,2763.5,2763.1,0.90489]
["bitfinex","ETHUSD",1643717049725,1.1508693,2763.6,2763.2,0.3]
["bitfinex","ETHUSD",1643717050130,1.5290306,2763.5,2763.2,0.3]
["bitfinex","ETHUSD",1643717050330,1.1508693,2763.6,2763.2,0.3]
["bitfinex","ETHUSD",1643717050531,1.52908713,2763.5,2763.2,0.3]
["bitfinex","ETHUSD",1643717050734,1.82908713,2763.5,2763.2,0.3]
["bitfinex","ETHUSD",1643717050930,0.3,2763.5,2763.2,0.3]
["bitfinex","ETHUSD",1643717051131,1.4508693,2763.6,2762.4,21.18]
["bitfinex","ETHUSD",1643717051338,1.4508693,2763.6,2759.0,0.2744]
["bitfinex","ETHUSD",1643717051339,6.55,2763.2,2760.9,0.75619655]
["bitfinex","ETHUSD",1643717051542,0.99999999,2762.6,2761.0,0.9051097]
["bitfinex","ETHUSD",1643717051737,11.03288563,2762.5,2761.1,0.90708521]
["bitfinex","ETHUSD",1643717051935,11.03288563,2762.5,2760.7,0.01]
["bitfinex","ETHUSD",1643717051936,6.519,2762.1,2760.7,0.01]
["bitfinex","ETHUSD",1643717052140,0.38303523,2761.2,2760.7,0.01]
["bitfinex","ETHUSD",1643717052336,0.38303523,2761.2,2760.6,1.30580713]
["bitfinex","ETHUSD",1643717052337,1.38382479,2761.1,2760.6,1.30580713]
["bitfinex","ETHUSD",1643717052584,1.04620389,2761.1,2760.6,1.30580713]
["bitfinex","ETHUSD",1643717052879,1.04620389,2761.1,2760.6,0.90544]
["bitfinex","ETHUSD",1643717053079,1.04620389,2761.1,2760.0,21.53611845]
["bitfinex","ETHUSD",1643717053284,1.04620389,2761.1,2760.1,0.35611845]
["bitfinex","ETHUSD",1643717053482,1.04620389,2761.1,2760.3,1.90552]
["bitfinex","ETHUSD",1643717053687,1.04620389,2761.1,2760.3,0.90552]
["bitfinex","ETHUSD",1643717053980,0.41890459,2760.8,2760.3,0.90552]
["bitfinex","ETHUSD",1643717054280,0.522,2760.9,2760.1,0.35611845]
["bitfinex","ETHUSD",1643717054880,0.822,2760.9,2760.1,0.35611845]
["bitfinex","ETHUSD",1643717055088,0.822,2760.9,2759.9,0.01]
["bitfinex","ETHUSD",1643717055290,0.3981741,2760.0,2759.9,0.01]
["bitfinex","ETHUSD",1643717055489,0.3981741,2760.0,2758.6,1.0]
["bitfinex","ETHUSD",1643717055490,1.7694741,2760.0,2758.7,3.62600041]
["bitfinex","ETHUSD",1643717055688,2.07575928,2760.0,2758.7,1.81183]
["bitfinex","ETHUSD",1643717055892,0.01255,2759.9,2758.5,1.0971237]
["bitfinex","ETHUSD",1643717056091,0.522,2759.8,2758.5,1.0971237]
["bitfinex","ETHUSD",1643717056337,0.9260059,2758.7,2758.5,1.0971237]
["bitfinex","ETHUSD",1643717057136,0.1812,2760.2,2758.6,22.18]
["bitfinex","ETHUSD",1643717057435,0.1812,2760.2,2758.5,2.0031037]
["bitfinex","ETHUSD",1643717057436,0.03996,2759.8,2759.0,0.90594]
["bitfinex","ETHUSD",1643717057635,0.03996,2759.8,2759.1,0.3369118]
["bitfinex","ETHUSD",1643717057834,0.522,2760.2,2759.1,0.3]
["bitfinex","ETHUSD",1643717058233,0.84765382,2759.3,2759.1,0.3]
["bitfinex","ETHUSD",1643717058440,0.1940837,2760.4,2759.1,0.3]
["bitfinex","ETHUSD",1643717058846,0.43251836,2759.8,2759.3,0.35531679]
["bitfinex","ETHUSD",1643717059035,0.43251836,2759.8,2759.1,0.6]
["bitfinex","ETHUSD",1643717059236,0.43251836,2759.8,2759.1,0.60648453]
["bitfinex","ETHUSD",1643717059436,0.43251836,2759.8,2759.1,0.3]
["bitfinex","ETHUSD",1643717059635,0.43251836,2759.8,2759.0,0.3]
["bitfinex","ETHUSD",1643717059837,0.1940837,2760.4,2758.9,1.6]
["bitfinex","ETHUSD",1643717060093,0.73086352,2759.5,2759.0,1.74349642]
["bitfinex","ETHUSD",1643717060288,0.73086352,2759.5,2759.1,0.3]
["bitfinex","ETHUSD",1643717060886,0.73086352,2759.5,2759.3,0.34046532]
["bitfinex","ETHUSD",1643717061092,0.73086352,2759.5,2759.0,0.90593]
["bitfinex","ETHUSD",1643717061288,0.73086352,2759.5,2758.8,9.25188]
["bitfinex","ETHUSD",1643717061289,0.73086352,2759.5,2758.8,7.44]
["bitfinex","ETHUSD",1643717061687,0.94056594,2759.0,2758.8,7.44]
["bitfinex","ETHUSD",1643717061888,0.94056594,2759.0,2758.6,1.81208]
["bitfinex","ETHUSD",1643717062090,0.94056594,2759.0,2758.8,0.38115583]
["bitfinex","ETHUSD",1643717062289,0.37075816,2759.4,2758.8,0.38115583]
["bitfinex","ETHUSD",1643717062689,0.37075816,2759.4,2758.6,2.11208]
["bitfinex","ETHUSD",1643717062889,0.37075816,2759.4,2758.7,1.0]
["bitfinex","ETHUSD",1643717063089,0.37075816,2759.4,2758.6,3.11208]
["bitfinex","ETHUSD",1643717063290,0.7255352,2758.9,2758.7,1.0]
["bitfinex","ETHUSD",1643717063731,0.7255352,2758.9,2758.7,0.35319762]
["bitfinex","ETHUSD",1643717063930,0.7255352,2758.9,2758.6,3.11208]
["bitfinex","ETHUSD",1643717066539,0.1812,2759.3,2758.6,3.11208]
["bitfinex","ETHUSD",1643717066540,0.37075816,2759.4,2758.6,3.11208]
["bitfinex","ETHUSD",1643717066740,0.37075816,2759.4,2758.6,1.3]
["bitfinex","ETHUSD",1643717067139,0.1812,2759.5,2758.6,1.3]
["bitfinex","ETHUSD",1643717067581,0.73673181,2759.1,2758.6,1.3]
["bitfinex","ETHUSD",1643717069285,0.73673181,2759.1,2758.6,1.30874694]
["bitfinex","ETHUSD",1643717070991,0.73673181,2759.1,2758.6,1.3]
["bitfinex","ETHUSD",1643717071225,0.73673181,2759.1,2758.6,1.25]
["bitfinex","ETHUSD",1643717072435,2.09387776,2759.0,2758.6,1.25]
["bitfinex","ETHUSD",1643717072633,0.73673181,2759.1,2758.6,1.25]
["bitfinex","ETHUSD",1643717073435,0.73673181,2759.1,2758.6,0.25]
["bitfinex","ETHUSD",1643717073635,0.73673181,2759.1,2758.6,0.6642322]
["bitfinex","ETHUSD",1643717074637,0.73673181,2759.1,2758.6,1.6642322]
["bitfinex","ETHUSD",1643717076886,0.73673181,2759.1,2758.7,0.71190127]
["bitfinex","ETHUSD",1643717077087,0.03996,2759.3,2758.7,1.61797127]
["bitfinex","ETHUSD",1643717077287,0.03996,2759.3,2758.8,21.18]
["bitfinex","ETHUSD",1643717077485,2.34010502,2760.0,2758.8,0.4131944]
["bitfinex","ETHUSD",1643717077685,2.34010502,2760.0,2758.9,1.0]
["bitfinex","ETHUSD",1643717077885,2.34010502,2760.0,2758.9,1.3]
["bitfinex","ETHUSD",1643717078193,0.80186153,2759.5,2759.3,0.35026194]
["bitfinex","ETHUSD",1643717078587,2.34010502,2760.0,2759.3,0.35026194]
["bitfinex","ETHUSD",1643717078833,0.1812,2760.0,2759.3,0.35026194]
["bitfinex","ETHUSD",1643717079033,0.1811,2760.1,2759.3,0.35026194]
["bitfinex","ETHUSD",1643717079441,0.50364388,2760.1,2759.3,0.35026194]
["bitfinex","ETHUSD",1643717079637,0.67653443,2759.9,2759.3,1.12160766]
["bitfinex","ETHUSD",1643717079838,0.67653443,2759.9,2759.3,1.42160766]
["bitfinex","ETHUSD",1643717080037,0.1811,2760.1,2759.3,1.42160766]
["bitfinex","ETHUSD",1643717080737,0.1811,2760.1,2759.8,0.40790969]
["bitfinex","ETHUSD",1643717081037,0.1811,2760.1,2759.3,1.07134572]
["bitfinex","ETHUSD",1643717081238,0.83730774,2759.8,2759.3,0.3]
["bitfinex","ETHUSD",1643717081439,0.83730774,2759.8,2759.1,0.3]
["bitfinex","ETHUSD",1643717081946,0.1811,2760.1,2759.5,0.3465908]
["bitfinex","ETHUSD",1643717083180,1.1112641,2760.1,2759.5,1.22480313]
["bitfinex","ETHUSD",1643717083377,1.1112641,2760.1,2759.5,0.3465908]
["bitfinex","ETHUSD",1643717084489,2.09846582,2760.0,2759.1,2.0805788]
["bitfinex","ETHUSD",1643717084779,0.1811,2759.9,2759.1,2.0805788]
["bitfinex","ETHUSD",1643717084980,0.68623877,2759.6,2759.1,2.0805788]
["bitfinex","ETHUSD",1643717085384,0.68623877,2759.6,2759.1,1.0805788]
["bitfinex","ETHUSD",1643717085583,2.46820784,2760.0,2759.3,0.44092893]
["bitfinex","ETHUSD",1643717085781,0.1811,2759.9,2759.3,0.44092893]
["bitfinex","ETHUSD",1643717086426,0.1811,2760.0,2759.8,0.42727244]
["bitfinex","ETHUSD",1643717086628,0.1811,2760.0,2759.1,1.0805788]
["bitfinex","ETHUSD",1643717086827,0.1811,2760.0,2759.8,0.40877547]
["bitfinex","ETHUSD",1643717087230,2.29960342,2760.0,2758.5,2.91151039]
["bitfinex","ETHUSD",1643717087436,2.29960342,2760.0,2758.5,2.9092737]
["bitfinex","ETHUSD",1643717087636,2.29960342,2760.0,2758.6,0.01201397]
["bitfinex","ETHUSD",1643717087637,0.1811,2760.0,2758.6,0.01201397]
["bitfinex","ETHUSD",1643717087834,0.1811,2760.0,2758.8,0.01006766]
["bitfinex","ETHUSD",1643717088035,0.1811,2760.0,2758.7,9.252]
["bitfinex","ETHUSD",1643717088236,0.38536008,2759.9,2759.4,0.34764395]
["bitfinex","ETHUSD",1643717088436,0.1811,2759.8,2759.4,0.34764395]
["bitfinex","ETHUSD",1643717088637,2.33349948,2760.1,2759.4,0.34764395]
["bitfinex","ETHUSD",1643717088836,0.1811,2760.1,2759.4,0.34764395]
["bitfinex","ETHUSD",1643717089639,1.02648557,2760.1,2759.4,0.34764395]
["bitfinex","ETHUSD",1643717089836,0.35697873,2759.8,2759.3,0.3]
["bitfinex","ETHUSD",1643717090100,0.35697873,2759.8,2758.8,1.0]
["bitfinex","ETHUSD",1643717090101,0.87897873,2759.8,2758.8,1.0]
["bitfinex","ETHUSD",1643717090296,0.1812,2759.7,2758.8,0.3]
["bitfinex","ETHUSD",1643717090696,0.1812,2759.7,2758.7,0.3]
["bitfinex","ETHUSD",1643717090897,8.2925,2759.7,2759.1,0.4485642]
["bitfinex","ETHUSD",1643717091098,0.7875889,2759.4,2759.1,0.4485642]
["bitfinex","ETHUSD",1643717091298,8.2925,2759.7,2759.1,0.4485642]
["bitfinex","ETHUSD",1643717092099,2.13147222,2759.6,2759.1,0.4485642]
["bitfinex","ETHUSD",1643717092499,0.70401608,2759.5,2759.1,0.4485642]
["bitfinex","ETHUSD",1643717092802,0.522,2759.4,2758.2,7.44]
["bitfinex","ETHUSD",1643717093000,0.1812,2759.3,2758.2,7.44]
["bitfinex","ETHUSD",1643717093198,0.522,2759.2,2758.1,0.13819997]
["bitfinex","ETHUSD",1643717093399,0.1812,2759.1,2758.1,0.13819997]
["bitfinex","ETHUSD",1643717093602,0.7032,2759.1,2758.8,0.77698602]
["bitfinex","ETHUSD",1643717093837,0.522,2759.1,2758.6,0.37979057]
["bitfinex","ETHUSD",1643717094036,0.1812,2759.0,2758.6,0.37979057]
["bitfinex","ETHUSD",1643717094241,0.7032,2759.3,2758.6,0.37979057]
["bitfinex","ETHUSD",1643717094841,0.7032,2759.3,2758.7,0.70940394]
["bitfinex","ETHUSD",1643717095242,0.7032,2759.3,2759.2,0.37499819]
["bitfinex","ETHUSD",1643717095442,2.23463837,2759.3,2759.2,0.37499819]
["bitfinex","ETHUSD",1643717095643,2.23463837,2759.3,2758.7,1.00940394]
["bitfinex","ETHUSD",1643717095846,2.21013173,2759.2,2758.7,0.3]
["bitfinex","ETHUSD",1643717096045,0.1812,2759.1,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717096446,1.53149252,2759.0,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717096645,1.53149252,2759.0,2758.6,0.33212322]
["bitfinex","ETHUSD",1643717096846,1.53149252,2759.0,2758.6,1.13265761]
["bitfinex","ETHUSD",1643717097047,2.26743319,2759.0,2758.6,1.13265761]
["bitfinex","ETHUSD",1643717097246,0.73594067,2759.0,2758.6,1.13265761]
["bitfinex","ETHUSD",1643717097486,2.07824151,2758.9,2758.6,1.13265761]
["bitfinex","ETHUSD",1643717097684,2.55270737,2759.2,2758.6,1.13265761]
["bitfinex","ETHUSD",1643717097886,1.53145267,2759.1,2758.6,1.13265761]
["bitfinex","ETHUSD",1643717098086,1.53145267,2759.1,2758.6,0.33212322]
["bitfinex","ETHUSD",1643717098886,2.1363494,2759.0,2758.6,0.33212322]
["bitfinex","ETHUSD",1643717099085,0.8503858,2759.1,2758.6,1.19191321]
["bitfinex","ETHUSD",1643717099285,1.53147864,2759.0,2758.6,0.33212322]
["bitfinex","ETHUSD",1643717101530,0.8503858,2759.1,2758.6,0.33212322]
["bitfinex","ETHUSD",1643717101929,0.8503858,2759.1,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717102330,1.5314981,2759.0,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717102830,0.1812,2759.2,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717103031,1.53141334,2759.1,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717103232,2.13301237,2759.4,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717103431,0.22116,2759.5,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717103432,1.53141143,2759.3,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717103634,1.53141143,2759.2,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717103832,1.53141143,2759.1,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717104033,0.77609332,2759.1,2758.5,1.3971237]
["bitfinex","ETHUSD",1643717104237,3.68392846,2759.0,2758.5,1.0971237]
["bitfinex","ETHUSD",1643717104436,2.05352898,2758.9,2758.5,1.0971237]
["bitfinex","ETHUSD",1643717104636,0.1812,2758.8,2758.5,1.0971237]
["bitfinex","ETHUSD",1643717104834,6.73043,2758.6,2757.4,0.00223669]
["bitfinex","ETHUSD",1643717105095,6.73043,2758.6,2756.7,0.00223669]
["bitfinex","ETHUSD",1643717105096,2.23472898,2758.5,2756.7,0.00223669]
["bitfinex","ETHUSD",1643717105296,3.86435846,2758.4,2757.5,0.0437686]
["bitfinex","ETHUSD",1643717105504,0.01250598,2758.0,2756.7,0.00223669]
["bitfinex","ETHUSD",1643717105692,1.53152898,2757.9,2757.0,7.44]
["bitfinex","ETHUSD",1643717105893,0.522,2758.4,2757.0,7.44]
["bitfinex","ETHUSD",1643717105894,2.15239948,2758.5,2757.1,1.09448352]
["bitfinex","ETHUSD",1643717106092,2.15239948,2758.5,2757.0,7.44]
["bitfinex","ETHUSD",1643717106093,5.1033,2758.6,2758.4,0.38610826]
["bitfinex","ETHUSD",1643717106291,1.71310317,2758.5,2758.4,0.38610826]
["bitfinex","ETHUSD",1643717106690,0.77221652,2758.2,2757.0,7.44]
["bitfinex","ETHUSD",1643717106892,3.5,2758.4,2757.0,7.44]
["bitfinex","ETHUSD",1643717106893,1.53204414,2758.1,2757.0,7.44]
["bitfinex","ETHUSD",1643717107092,1.1298,2758.2,2756.9,0.01292898]
["bitfinex","ETHUSD",1643717107291,9.26376513,2758.0,2756.8,0.00223669]
["bitfinex","ETHUSD",1643717107492,9.26376513,2758.0,2756.2,7.44]
["bitfinex","ETHUSD",1643717107493,2.33359948,2757.9,2756.2,7.44]
["bitfinex","ETHUSD",1643717107691,0.93576087,2757.6,2757.1,0.9467167]
["bitfinex","ETHUSD",1643717107997,3.823,2757.8,2757.1,0.9467167]
["bitfinex","ETHUSD",1643717108490,4.123,2757.8,2756.6,0.90678]
["bitfinex","ETHUSD",1643717108741,1.1812,2757.7,2757.5,0.33913644]
["bitfinex","ETHUSD",1643717108942,1.1812,2757.7,2756.5,0.15764807]
["bitfinex","ETHUSD",1643717109144,1.1812,2757.7,2756.5,0.01261607]
["bitfinex","ETHUSD",1643717109145,1.4812,2757.7,2756.5,0.01261607]
["bitfinex","ETHUSD",1643717109346,1.4812,2757.7,2756.3,0.00223669]
["bitfinex","ETHUSD",1643717109545,1.4812,2757.7,2756.2,9.25358]
["bitfinex","ETHUSD",1643717109745,0.89846051,2757.5,2756.9,0.78431624]
["bitfinex","ETHUSD",1643717109944,2.14721985,2757.4,2756.2,9.25358]
["bitfinex","ETHUSD",1643717110145,0.7032,2757.7,2756.2,9.25358]
["bitfinex","ETHUSD",1643717110146,2.65249438,2757.6,2756.2,9.25358]
["bitfinex","ETHUSD",1643717110347,0.1812,2757.5,2756.2,9.25358]
["bitfinex","ETHUSD",1643717110947,0.1812,2757.5,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717111149,1.07993412,2757.5,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717111346,3.22203426,2757.5,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717111547,2.32330014,2757.5,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717111951,0.1812,2757.5,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717112151,2.69149736,2757.7,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717112152,0.1812,2757.7,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717113200,0.78388562,2757.6,2757.4,0.37119869]
["bitfinex","ETHUSD",1643717115200,1.08388562,2757.6,2756.3,1.3]
["bitfinex","ETHUSD",1643717115400,2.43243607,2757.5,2756.9,0.3]
["bitfinex","ETHUSD",1643717115602,2.43243607,2757.5,2756.3,1.3]
["bitfinex","ETHUSD",1643717116272,0.75505001,2757.1,2756.5,0.68007872]
["bitfinex","ETHUSD",1643717116458,0.75505001,2757.1,2756.2,7.44]
["bitfinex","ETHUSD",1643717116459,2.12479135,2757.0,2756.2,7.44]
["bitfinex","ETHUSD",1643717116658,2.30599135,2757.0,2756.2,7.44]
["bitfinex","ETHUSD",1643717116856,0.1812,2757.0,2756.2,7.44]
["bitfinex","ETHUSD",1643717117259,8.24,2757.0,2756.2,7.44]
["bitfinex","ETHUSD",1643717117457,8.24,2757.0,2756.6,0.34254322]
["bitfinex","ETHUSD",1643717117458,10.39101348,2757.0,2756.6,0.34254322]
["bitfinex","ETHUSD",1643717117659,10.39101348,2757.0,2755.9,0.01262549]
["bitfinex","ETHUSD",1643717117660,10.68572324,2757.0,2755.9,0.01262549]
["bitfinex","ETHUSD",1643717117861,1.522,2756.9,2755.2,1.0971237]
["bitfinex","ETHUSD",1643717118059,2.32712324,2756.8,2755.2,1.0971237]
["bitfinex","ETHUSD",1643717118257,0.522,2756.7,2755.2,1.0971237]
["bitfinex","ETHUSD",1643717118462,0.1814,2756.6,2755.2,1.0971237]
["bitfinex","ETHUSD",1643717118664,0.1814,2756.6,2756.2,0.33792647]
["bitfinex","ETHUSD",1643717119666,0.03996,2756.8,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717119872,0.22116,2756.8,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717120091,0.1812,2756.8,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717120291,3.1812,2756.8,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717120495,0.1812,2756.8,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717120691,0.1812,2756.9,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717120893,8.09876,2757.0,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717121391,8.0588,2757.0,2756.7,0.44012422]
["bitfinex","ETHUSD",1643717121592,8.0588,2757.0,2756.8,0.79799045]
["bitfinex","ETHUSD",1643717121796,8.0588,2757.0,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717123095,0.03996,2757.3,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717123293,0.03996,2757.3,2756.9,0.01129758]
["bitfinex","ETHUSD",1643717123492,0.03996,2757.3,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717123740,0.1812,2757.2,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717123942,0.1812,2757.5,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717124242,8.1288,2757.6,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717124243,8.16876,2757.6,2756.8,1.09799045]
["bitfinex","ETHUSD",1643717124643,8.1288,2757.6,2756.8,2.61133045]
["bitfinex","ETHUSD",1643717125042,8.1288,2757.6,2757.5,0.34580102]
["bitfinex","ETHUSD",1643717125844,8.1288,2757.6,2757.5,0.3]
["bitfinex","ETHUSD",1643717126247,8.1288,2757.6,2756.8,1.81334]
["bitfinex","ETHUSD",1643717126442,8.1288,2757.6,2756.9,0.3]
["bitfinex","ETHUSD",1643717126443,0.1812,2757.5,2756.9,0.3]
["bitfinex","ETHUSD",1643717126645,0.1812,2757.5,2756.9,0.25]
["bitfinex","ETHUSD",1643717126943,0.1812,2757.5,2757.2,0.87481035]
["bitfinex","ETHUSD",1643717127343,8.1288,2757.6,2757.2,0.87481035]
["bitfinex","ETHUSD",1643717128188,8.1288,2757.6,2757.2,1.17481035]
["bitfinex","ETHUSD",1643717128388,8.1288,2757.6,2757.5,0.31634718]
["bitfinex","ETHUSD",1643717129191,0.03996,2757.8,2757.5,0.31634718]
["bitfinex","ETHUSD",1643717129588,1.2492,2757.9,2757.5,0.61634718]
["bitfinex","ETHUSD",1643717129789,0.1812,2757.9,2757.5,0.61634718]
["bitfinex","ETHUSD",1643717130393,0.1812,2758.1,2757.5,0.61634718]
["bitfinex","ETHUSD",1643717130594,1.22786,2758.2,2757.5,0.61634718]
["bitfinex","ETHUSD",1643717130997,1.1879,2758.2,2757.5,0.61634718]
["bitfinex","ETHUSD",1643717131243,2.02386698,2758.2,2758.0,0.31740803]
["bitfinex","ETHUSD",1643717131449,0.83596698,2758.2,2757.7,1.20659]
["bitfinex","ETHUSD",1643717132748,0.83596698,2758.2,2757.7,2.02430479]
["bitfinex","ETHUSD",1643717133750,0.83596698,2758.2,2757.8,0.34472683]
["bitfinex","ETHUSD",1643717133961,0.1812,2758.4,2757.8,0.34472683]
["bitfinex","ETHUSD",1643717134160,0.1812,2758.4,2757.8,0.35526907]
["bitfinex","ETHUSD",1643717134988,0.1812,2758.4,2757.8,0.34472683]
["bitfinex","ETHUSD",1643717135195,0.03996,2758.5,2757.8,0.34472683]
["bitfinex","ETHUSD",1643717135393,0.03996,2758.5,2758.3,0.3344472]
["bitfinex","ETHUSD",1643717135595,13.1455,2758.6,2758.3,0.3344472]
["bitfinex","ETHUSD",1643717136396,0.70652554,2758.4,2758.3,0.3344472]
["bitfinex","ETHUSD",1643717137097,0.70652554,2758.4,2757.7,1.72430479]
["bitfinex","ETHUSD",1643717137300,0.88772554,2758.4,2757.7,1.72430479]
["bitfinex","ETHUSD",1643717137601,8.0307,2758.6,2757.7,2.25906848]
["bitfinex","ETHUSD",1643717137799,8.0307,2758.6,2757.7,2.27017098]
["bitfinex","ETHUSD",1643717138399,8.0307,2758.6,2757.7,2.57017098]
["bitfinex","ETHUSD",1643717138599,8.79934742,2758.6,2758.4,0.35860491]
["bitfinex","ETHUSD",1643717138846,8.0307,2758.6,2758.4,1.26498491]
["bitfinex","ETHUSD",1643717139246,8.0307,2758.6,2758.4,1.56498491]
["bitfinex","ETHUSD",1643717140247,2.03724623,2758.9,2758.4,1.56498491]
["bitfinex","ETHUSD",1643717140446,0.89274623,2758.9,2758.4,1.20638]
["bitfinex","ETHUSD",1643717140646,0.85278623,2758.9,2758.4,1.20638]
["bitfinex","ETHUSD",1643717141545,0.41025896,2758.8,2758.4,1.20638]
["bitfinex","ETHUSD",1643717141752,0.85278623,2758.9,2758.4,1.20638]
["bitfinex","ETHUSD",1643717142146,0.03996,2759.2,2758.4,1.20638]
["bitfinex","ETHUSD",1643717142351,0.03996,2759.2,2758.6,1.81235]
["bitfinex","ETHUSD",1643717142593,8.3274,2759.3,2758.6,1.81235]
["bitfinex","ETHUSD",1643717142793,8.3274,2759.3,2758.9,1.31571195]
["bitfinex","ETHUSD",1643717142998,8.5086,2759.3,2758.9,1.31571195]
["bitfinex","ETHUSD",1643717143193,8.5086,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643717143194,9.35050064,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643717143394,9.16930064,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643717145601,8.3274,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643717146002,5.5981,2759.5,2759.1,0.00561524]
["bitfinex","ETHUSD",1643717146239,9.12306,2759.6,2759.1,0.00561524]
["bitfinex","ETHUSD",1643717146437,0.03996,2759.6,2759.0,0.90603]
["bitfinex","ETHUSD",1643717146636,0.67893938,2759.4,2759.1,0.36993571]
["bitfinex","ETHUSD",1643717146837,1.226,2759.9,2759.1,2.48201571]
["bitfinex","ETHUSD",1643717147041,1.53122173,2759.8,2759.1,2.48201571]
["bitfinex","ETHUSD",1643717147337,2.29556549,2759.7,2759.0,0.90603]
["bitfinex","ETHUSD",1643717147540,2.29556549,2759.7,2758.1,0.522]
["bitfinex","ETHUSD",1643717147541,1.53122173,2759.6,2758.1,0.522]
["bitfinex","ETHUSD",1643717147739,0.1812,2759.5,2758.1,0.522]
["bitfinex","ETHUSD",1643717148342,0.94791998,2759.0,2758.4,0.79511384]
["bitfinex","ETHUSD",1643717148538,0.94791998,2759.0,2758.5,1.81256]
["bitfinex","ETHUSD",1643717149441,0.94649469,2759.0,2758.5,1.81256]
["bitfinex","ETHUSD",1643717149647,0.94649469,2759.0,2758.5,2.19073002]
["bitfinex","ETHUSD",1643717150085,0.94649469,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643717150690,0.94649469,2759.0,2758.5,0.37817002]
["bitfinex","ETHUSD",1643717150888,0.94649469,2759.0,2758.5,0.69185063]
["bitfinex","ETHUSD",1643717151885,0.94649469,2759.0,2758.5,0.67817002]
["bitfinex","ETHUSD",1643717152693,0.94649469,2759.0,2758.5,0.37817002]
["bitfinex","ETHUSD",1643717152893,0.94649469,2759.0,2758.5,0.67817002]
["bitfinex","ETHUSD",1643717154545,0.1812,2759.2,2758.5,0.67817002]
["bitfinex","ETHUSD",1643717154751,0.03996,2759.3,2758.5,3.39692322]
["bitfinex","ETHUSD",1643717154950,0.03996,2759.3,2758.6,0.0101661]
["bitfinex","ETHUSD",1643717155148,3.8517,2759.5,2758.6,1.3101661]
["bitfinex","ETHUSD",1643717155349,3.8517,2759.5,2758.7,0.522]
["bitfinex","ETHUSD",1643717155552,3.8517,2759.5,2759.4,0.34665882]
["bitfinex","ETHUSD",1643717155847,12.1499,2759.6,2759.4,0.64665882]
["bitfinex","ETHUSD",1643717156052,8.0206,2759.6,2759.4,0.64665882]
["bitfinex","ETHUSD",1643717156249,0.22116,2759.8,2759.4,0.64665882]
["bitfinex","ETHUSD",1643717156454,0.03996,2759.8,2759.4,0.64665882]
["bitfinex","ETHUSD",1643717156650,8.4544,2760.3,2759.4,0.65574211]
["bitfinex","ETHUSD",1643717156651,8.2733,2760.3,2759.4,0.65574211]
["bitfinex","ETHUSD",1643717156850,3.9593,2760.4,2759.9,1.79009655]
["bitfinex","ETHUSD",1643717157053,0.03996,2760.5,2759.9,2.39009655]
["bitfinex","ETHUSD",1643717157256,0.03996,2760.5,2759.9,2.37950207]
["bitfinex","ETHUSD",1643717157784,9.7731,2761.1,2760.2,0.9056321]
["bitfinex","ETHUSD",1643717157987,9.7731,2761.1,2760.7,0.32470643]
["bitfinex","ETHUSD",1643717158194,0.83928795,2760.9,2760.8,0.32592988]
["bitfinex","ETHUSD",1643717158394,3.8344,2761.1,2760.8,0.32592988]
["bitfinex","ETHUSD",1643717158693,3.8344,2761.1,2760.8,0.62592988]
["bitfinex","ETHUSD",1643717158892,0.1811,2761.1,2760.8,0.62592988]
["bitfinex","ETHUSD",1643717159090,0.1809,2761.2,2760.8,0.62592988]
["bitfinex","ETHUSD",1643717159292,0.7218232,2760.9,2760.8,0.92592988]
["bitfinex","ETHUSD",1643717159891,0.1809,2761.2,2760.8,0.92592988]
["bitfinex","ETHUSD",1643717162145,10.32159974,2761.2,2760.8,0.92592988]
["bitfinex","ETHUSD",1643717163145,3.30249974,2761.2,2760.8,0.92592988]
["bitfinex","ETHUSD",1643717164553,3.30249974,2761.2,2760.9,0.81485712]
["bitfinex","ETHUSD",1643717164753,0.13819997,2762.1,2760.9,0.81485712]
["bitfinex","ETHUSD",1643717164754,4.2769,2761.8,2760.9,0.82701369]
["bitfinex","ETHUSD",1643717164995,8.145,2761.9,2760.9,1.36732722]
["bitfinex","ETHUSD",1643717165198,4.1232,2762.4,2761.1,0.9052382]
["bitfinex","ETHUSD",1643717165402,1.53004205,2762.3,2761.2,0.83986544]
["bitfinex","ETHUSD",1643717165599,3.9423,2762.4,2761.2,0.822]
["bitfinex","ETHUSD",1643717166197,8.4165,2762.5,2762.0,0.3501733]
["bitfinex","ETHUSD",1643717166396,8.4165,2762.5,2762.0,0.6501733]
["bitfinex","ETHUSD",1643717166895,8.4165,2762.5,2762.2,0.75311941]
["bitfinex","ETHUSD",1643717167297,0.1809,2762.8,2762.2,1.35311941]
["bitfinex","ETHUSD",1643717167498,0.39464824,2763.2,2762.2,1.35311941]
["bitfinex","ETHUSD",1643717167499,8.7867,2763.2,2762.3,0.13819997]
["bitfinex","ETHUSD",1643717167706,8.6058,2763.2,2762.3,2.85309719]
["bitfinex","ETHUSD",1643717167902,8.6058,2763.8,2763.7,0.73330134]
["bitfinex","ETHUSD",1643717168099,3.8705,2764.2,2763.7,0.73330134]
["bitfinex","ETHUSD",1643717168300,0.1807,2764.3,2763.7,1.33330134]
["bitfinex","ETHUSD",1643717168602,2.44692123,2764.5,2763.8,1.27126705]
["bitfinex","ETHUSD",1643717168844,2.44692123,2764.5,2763.9,0.522]
["bitfinex","ETHUSD",1643717169039,2.44692123,2764.5,2763.9,0.822]
["bitfinex","ETHUSD",1643717169238,2.39692123,2764.9,2764.0,2.17995668]
["bitfinex","ETHUSD",1643717169436,2.39692123,2764.9,2764.1,0.522]
["bitfinex","ETHUSD",1643717169638,0.04149491,2764.8,2764.1,0.822]
["bitfinex","ETHUSD",1643717169836,1.0971237,2765.1,2764.3,0.9040573]
["bitfinex","ETHUSD",1643717170047,0.1807,2765.8,2764.4,3.72824508]
["bitfinex","ETHUSD",1643717170250,15.32364377,2766.6,2764.4,3.72824508]
["bitfinex","ETHUSD",1643717170251,0.1807,2766.2,2765.0,1.73431903]
["bitfinex","ETHUSD",1643717170448,0.1807,2766.2,2765.3,0.02797725]
["bitfinex","ETHUSD",1643717170642,3.692,2766.5,2765.4,0.522]
["bitfinex","ETHUSD",1643717170842,3.692,2766.5,2766.1,0.37084005]
["bitfinex","ETHUSD",1643717170843,4.11855949,2766.5,2766.1,0.37084005]
["bitfinex","ETHUSD",1643717171143,0.1807,2766.4,2765.4,0.3]
["bitfinex","ETHUSD",1643717171442,0.1807,2766.4,2765.6,1.15570214]
["bitfinex","ETHUSD",1643717171640,10.312616,2766.6,2765.6,1.45570214]
["bitfinex","ETHUSD",1643717171641,0.1807,2766.5,2765.6,1.45570214]
["bitfinex","ETHUSD",1643717172243,0.76802721,2766.4,2765.6,1.45570214]
["bitfinex","ETHUSD",1643717172528,0.1807,2766.3,2766.1,0.31787896]
["bitfinex","ETHUSD",1643717172698,0.1807,2766.3,2765.6,1.45570214]
["bitfinex","ETHUSD",1643717172901,0.1807,2766.3,2765.0,0.01]
["bitfinex","ETHUSD",1643717172902,0.01239621,2766.0,2765.0,0.01]
["bitfinex","ETHUSD",1643717173107,10.312616,2766.6,2765.0,0.01]
["bitfinex","ETHUSD",1643717173304,0.1807,2766.7,2765.2,0.01292672]
["bitfinex","ETHUSD",1643717173501,2.37853302,2766.7,2765.2,0.5537637]
["bitfinex","ETHUSD",1643717173703,2.37853302,2766.7,2765.3,0.18067]
["bitfinex","ETHUSD",1643717173902,2.37853302,2766.7,2765.4,0.34528435]
["bitfinex","ETHUSD",1643717174202,3.09420062,2766.7,2766.1,0.91446351]
["bitfinex","ETHUSD",1643717174401,0.8963676,2766.7,2766.1,1.21446351]
["bitfinex","ETHUSD",1643717175201,0.8963676,2766.7,2766.4,0.43405148]
["bitfinex","ETHUSD",1643717175606,0.1807,2766.7,2766.4,0.3]
["bitfinex","ETHUSD",1643717175803,2.41225761,2766.7,2765.4,0.18067]
["bitfinex","ETHUSD",1643717176004,2.41225761,2766.7,2765.3,0.01]
["bitfinex","ETHUSD",1643717176444,2.41225761,2766.7,2765.2,0.79359672]
["bitfinex","ETHUSD",1643717176648,0.91701774,2766.1,2765.9,0.42038531]
["bitfinex","ETHUSD",1643717176845,4.2807,2766.0,2765.9,0.42038531]
["bitfinex","ETHUSD",1643717177049,0.1807,2766.0,2765.9,0.72038531]
["bitfinex","ETHUSD",1643717177443,0.1807,2766.6,2765.9,0.72038531]
["bitfinex","ETHUSD",1643717177645,0.1807,2766.6,2765.9,0.67038531]
["bitfinex","ETHUSD",1643717178048,0.90516094,2766.5,2765.9,0.67038531]
["bitfinex","ETHUSD",1643717178250,0.90516094,2766.5,2765.5,0.94803909]
["bitfinex","ETHUSD",1643717178251,0.1807,2766.4,2765.5,0.72958714]
["bitfinex","ETHUSD",1643717178449,0.1807,2766.4,2765.6,0.76384456]
["bitfinex","ETHUSD",1643717178948,2.44612887,2766.4,2765.6,0.76384456]
["bitfinex","ETHUSD",1643717179148,2.44472821,2766.4,2765.6,0.76384456]
["bitfinex","ETHUSD",1643717179346,2.42309677,2766.4,2766.1,0.37657144]
["bitfinex","ETHUSD",1643717179749,0.1807,2766.4,2766.1,0.37657144]
["bitfinex","ETHUSD",1643717179984,2.42989715,2766.4,2766.1,0.37657144]
["bitfinex","ETHUSD",1643717180191,0.1807,2766.4,2766.1,0.37657144]
["bitfinex","ETHUSD",1643717180392,2.45492923,2766.4,2766.1,0.67657144]
["bitfinex","ETHUSD",1643717180589,0.1807,2766.4,2766.1,0.67657144]
["bitfinex","ETHUSD",1643717180794,0.1807,2766.4,2766.1,0.3]
["bitfinex","ETHUSD",1643717180990,2.49186609,2766.4,2765.2,0.36137]
["bitfinex","ETHUSD",1643717181190,0.85626302,2765.9,2765.2,1.54461823]
["bitfinex","ETHUSD",1643717181395,0.85626302,2765.9,2765.2,1.06394823]
["bitfinex","ETHUSD",1643717181591,0.85626302,2765.9,2765.2,0.88324823]
["bitfinex","ETHUSD",1643717181790,2.49186609,2766.4,2766.0,0.43495114]
["bitfinex","ETHUSD",1643717181991,0.1807,2766.4,2766.0,0.43495114]
["bitfinex","ETHUSD",1643717182191,2.3444,2766.7,2766.0,0.43495114]
["bitfinex","ETHUSD",1643717182192,0.1807,2766.5,2766.0,0.43495114]
["bitfinex","ETHUSD",1643717182392,0.1807,2766.6,2766.0,0.43495114]
["bitfinex","ETHUSD",1643717182793,0.93006342,2766.4,2766.0,0.73495114]
["bitfinex","ETHUSD",1643717183192,0.93006342,2766.4,2766.0,1.03495114]
["bitfinex","ETHUSD",1643717183396,0.93006342,2766.4,2766.0,0.73495114]
["bitfinex","ETHUSD",1643717183594,2.22657759,2766.3,2766.0,0.73495114]
["bitfinex","ETHUSD",1643717183845,0.1807,2766.2,2766.0,0.73495114]
["bitfinex","ETHUSD",1643717184045,0.1807,2766.5,2766.0,0.73495114]
["bitfinex","ETHUSD",1643717185055,0.74272049,2766.4,2766.0,0.73495114]
["bitfinex","ETHUSD",1643717185753,0.74272049,2766.4,2766.0,0.3]
["bitfinex","ETHUSD",1643717185956,0.92342049,2766.4,2766.0,0.3]
["bitfinex","ETHUSD",1643717186154,3.21867167,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643717186354,1.0,2766.3,2765.2,0.4907]
["bitfinex","ETHUSD",1643717186552,0.74389832,2765.6,2764.9,0.8151289]
["bitfinex","ETHUSD",1643717186754,1.17471417,2765.6,2765.2,0.41792868]
["bitfinex","ETHUSD",1643717186952,0.8834,2765.5,2765.2,0.41792868]
["bitfinex","ETHUSD",1643717187355,0.8834,2765.5,2764.5,0.1807]
["bitfinex","ETHUSD",1643717187356,0.1807,2765.3,2764.5,0.1807]
["bitfinex","ETHUSD",1643717187594,0.1807,2765.3,2764.4,0.01]
["bitfinex","ETHUSD",1643717187595,0.7027,2765.2,2764.4,0.01]
["bitfinex","ETHUSD",1643717187796,0.7027,2765.2,2764.0,0.18067]
["bitfinex","ETHUSD",1643717187999,0.522,2765.2,2764.0,0.18067]
["bitfinex","ETHUSD",1643717188197,0.8172157,2764.8,2764.1,0.95396519]
["bitfinex","ETHUSD",1643717188402,0.522,2764.7,2764.1,0.1807]
["bitfinex","ETHUSD",1643717188607,0.1807,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643717188799,0.522,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643717188998,2.90717055,2764.4,2764.1,0.1807]
["bitfinex","ETHUSD",1643717189201,3.42917055,2764.4,2764.1,0.1807]
["bitfinex","ETHUSD",1643717189798,0.7027,2764.4,2764.1,0.1807]
["bitfinex","ETHUSD",1643717190502,0.7027,2764.4,2764.1,1.04191192]
["bitfinex","ETHUSD",1643717190703,0.522,2764.4,2764.1,1.04191192]
["bitfinex","ETHUSD",1643717190900,0.522,2764.4,2764.1,1.34191192]
["bitfinex","ETHUSD",1643717191757,0.522,2764.4,2764.1,1.16121192]
["bitfinex","ETHUSD",1643717192457,3.43819997,2764.5,2764.4,0.36769502]
["bitfinex","ETHUSD",1643717192655,3.43819997,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643717193056,2.33165633,2764.4,2763.3,0.1807]
["bitfinex","ETHUSD",1643717193256,2.33165633,2764.4,2763.0,1.9997495]
["bitfinex","ETHUSD",1643717193257,2.51235633,2764.4,2763.1,0.1809]
["bitfinex","ETHUSD",1643717193661,0.1807,2764.4,2764.1,0.44806479]
["bitfinex","ETHUSD",1643717194358,0.1807,2764.4,2764.1,0.74806479]
["bitfinex","ETHUSD",1643717195004,0.31889997,2764.5,2764.1,0.74806479]
["bitfinex","ETHUSD",1643717195196,0.13819997,2764.5,2764.1,0.74806479]
["bitfinex","ETHUSD",1643717195696,1.168,2764.9,2764.2,0.3]
["bitfinex","ETHUSD",1643717195900,0.1807,2765.0,2764.2,0.4807]
["bitfinex","ETHUSD",1643717196098,3.9769,2765.1,2764.3,0.01568775]
["bitfinex","ETHUSD",1643717196302,5.6542,2765.3,2764.4,0.1807]
["bitfinex","ETHUSD",1643717196497,0.1807,2765.3,2764.3,0.1807]
["bitfinex","ETHUSD",1643717196898,0.1807,2765.3,2765.0,0.37748533]
["bitfinex","ETHUSD",1643717197198,14.06160269,2765.4,2765.0,0.67748533]
["bitfinex","ETHUSD",1643717197199,8.86846948,2765.4,2765.0,0.67748533]
["bitfinex","ETHUSD",1643717197403,8.1422,2765.4,2765.0,0.67748533]
["bitfinex","ETHUSD",1643717198205,8.1422,2765.4,2764.8,0.56087224]
["bitfinex","ETHUSD",1643717198401,8.1422,2765.4,2764.6,1.0]
["bitfinex","ETHUSD",1643717198601,8.1422,2765.4,2764.5,0.18067]
["bitfinex","ETHUSD",1643717199445,8.1422,2765.4,2765.1,0.40198619]
["bitfinex","ETHUSD",1643717200248,8.1422,2765.4,2764.7,0.3]
["bitfinex","ETHUSD",1643717200447,8.1422,2765.4,2764.5,0.18067]
["bitfinex","ETHUSD",1643717200648,8.1422,2765.4,2764.6,0.1807]
["bitfinex","ETHUSD",1643717201247,8.1422,2765.4,2764.9,0.71754478]
["bitfinex","ETHUSD",1643717201647,8.1422,2765.4,2764.9,1.01754478]
["bitfinex","ETHUSD",1643717201847,8.1422,2765.4,2764.9,0.3]
["bitfinex","ETHUSD",1643717202050,8.1422,2765.4,2764.6,0.1807]
["bitfinex","ETHUSD",1643717202688,8.1422,2765.4,2764.6,0.4807]
["bitfinex","ETHUSD",1643717202899,0.75161082,2764.8,2764.5,0.4252688]
["bitfinex","ETHUSD",1643717203097,0.93231082,2764.8,2764.5,0.4252688]
["bitfinex","ETHUSD",1643717203497,0.93231082,2764.8,2764.1,0.84898053]
["bitfinex","ETHUSD",1643717203498,0.75161082,2764.8,2763.8,0.36137]
["bitfinex","ETHUSD",1643717203797,0.75161082,2764.8,2763.8,0.1807]
["bitfinex","ETHUSD",1643717203999,0.93231082,2764.8,2763.8,0.1807]
["bitfinex","ETHUSD",1643717204394,0.78602269,2764.3,2763.8,0.1807]
["bitfinex","ETHUSD",1643717204597,0.78602269,2764.3,2764.1,0.37142595]
["bitfinex","ETHUSD",1643717204797,0.1807,2765.2,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717204997,1.52851893,2765.1,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717205199,0.1807,2765.0,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717205397,1.52851893,2764.9,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717205798,1.09664263,2764.4,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717205998,3.3413,2765.3,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717205999,0.1807,2765.1,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717206251,1.52845869,2765.0,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717206441,0.1807,2764.9,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717206645,0.1807,2765.2,2764.1,0.67142595]
["bitfinex","ETHUSD",1643717206846,0.83753798,2764.9,2764.2,0.67930564]
["bitfinex","ETHUSD",1643717207043,0.32483861,2764.8,2764.2,0.67930564]
["bitfinex","ETHUSD",1643717207245,0.32483861,2764.8,2764.2,0.97930564]
["bitfinex","ETHUSD",1643717207944,0.1807,2765.2,2764.6,0.36257658]
["bitfinex","ETHUSD",1643717208245,2.3413,2765.3,2764.3,0.1807]
["bitfinex","ETHUSD",1643717208445,1.70900415,2765.2,2764.3,0.1807]
["bitfinex","ETHUSD",1643717208643,1.52830415,2765.1,2764.3,0.1807]
["bitfinex","ETHUSD",1643717209148,0.44759914,2764.9,2764.6,0.34945092]
["bitfinex","ETHUSD",1643717209446,0.1807,2765.2,2764.6,0.34945092]
["bitfinex","ETHUSD",1643717209447,2.3413,2765.3,2764.6,0.34945092]
["bitfinex","ETHUSD",1643717209644,1.52830232,2765.2,2764.6,0.64945092]
["bitfinex","ETHUSD",1643717210106,1.52830232,2765.2,2764.7,2.73950002]
["bitfinex","ETHUSD",1643717210298,1.52830232,2765.2,2764.8,1.1807]
["bitfinex","ETHUSD",1643717210497,1.52830232,2765.2,2764.8,1.7807]
["bitfinex","ETHUSD",1643717210698,18.454816,2765.4,2764.9,0.78416226]
["bitfinex","ETHUSD",1643717210898,1.52817279,2765.3,2764.9,0.78416226]
["bitfinex","ETHUSD",1643717211101,1.52817279,2765.3,2764.8,0.7807]
["bitfinex","ETHUSD",1643717212201,1.52817279,2765.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643717212800,1.52817279,2765.3,2765.2,0.35181]
["bitfinex","ETHUSD",1643717213201,1.52817279,2765.3,2765.2,0.65181]
["bitfinex","ETHUSD",1643717213607,5.04718634,2767.1,2765.2,0.65181]
["bitfinex","ETHUSD",1643717213608,2.27018077,2766.0,2765.2,3.34701131]
["bitfinex","ETHUSD",1643717213849,3.6801,2766.5,2765.3,1.21215368]
["bitfinex","ETHUSD",1643717214051,3.6801,2766.5,2765.6,0.9037635]
["bitfinex","ETHUSD",1643717214253,3.6801,2766.5,2765.7,1.02485829]
["bitfinex","ETHUSD",1643717214652,3.6801,2766.5,2766.2,0.37428195]
["bitfinex","ETHUSD",1643717214653,4.05132273,2766.5,2766.2,0.37428195]
["bitfinex","ETHUSD",1643717214852,0.76731504,2766.6,2766.2,0.67428195]
["bitfinex","ETHUSD",1643717215254,0.76731504,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643717215651,0.76731504,2766.6,2766.0,0.3]
["bitfinex","ETHUSD",1643717215853,0.76731504,2766.6,2765.9,2.68091635]
["bitfinex","ETHUSD",1643717216255,0.35178258,2766.5,2766.2,0.41196507]
["bitfinex","ETHUSD",1643717216455,0.1807,2766.6,2766.2,0.41196507]
["bitfinex","ETHUSD",1643717216757,8.1554,2766.7,2766.2,1.01196507]
["bitfinex","ETHUSD",1643717217486,8.59181338,2766.7,2766.2,1.01196507]
["bitfinex","ETHUSD",1643717217687,8.1554,2766.7,2766.2,1.01196507]
["bitfinex","ETHUSD",1643717217892,8.1554,2766.7,2766.3,2.25733386]
["bitfinex","ETHUSD",1643717218190,0.1807,2767.0,2766.4,0.19960923]
["bitfinex","ETHUSD",1643717218391,0.31889997,2767.3,2766.4,0.72160923]
["bitfinex","ETHUSD",1643717218593,0.31889997,2767.3,2766.4,1.32160923]
["bitfinex","ETHUSD",1643717218594,0.13819997,2767.3,2766.4,1.32160923]
["bitfinex","ETHUSD",1643717218791,0.13819997,2767.3,2766.4,2.3027]
["bitfinex","ETHUSD",1643717218992,1.12371497,2767.6,2766.9,0.40643157]
["bitfinex","ETHUSD",1643717219192,1.12371497,2767.6,2766.8,0.3]
["bitfinex","ETHUSD",1643717219400,0.1807,2767.6,2766.8,0.3]
["bitfinex","ETHUSD",1643717219591,0.1807,2767.6,2766.7,0.78058285]
["bitfinex","ETHUSD",1643717219793,0.1807,2767.6,2766.7,1.78058285]
["bitfinex","ETHUSD",1643717219995,0.1807,2767.6,2766.7,0.78058285]
["bitfinex","ETHUSD",1643717220193,0.1807,2767.6,2766.7,1.78058285]
["bitfinex","ETHUSD",1643717220695,1.42499219,2767.6,2767.3,0.39238305]
["bitfinex","ETHUSD",1643717221097,1.42499219,2767.6,2766.9,0.3]
["bitfinex","ETHUSD",1643717222139,1.42499219,2767.6,2767.2,0.33387416]
["bitfinex","ETHUSD",1643717222340,1.42499219,2767.6,2767.2,0.63387416]
["bitfinex","ETHUSD",1643717223746,0.1807,2767.6,2767.2,0.63387416]
["bitfinex","ETHUSD",1643717224146,11.865,2767.7,2767.2,0.63387416]
["bitfinex","ETHUSD",1643717224347,8.1358,2767.7,2767.2,0.63387416]
["bitfinex","ETHUSD",1643717224988,8.1358,2767.7,2767.2,0.81447416]
["bitfinex","ETHUSD",1643717225595,4.0223,2768.1,2767.2,0.81447416]
["bitfinex","ETHUSD",1643717225797,4.0223,2768.1,2767.3,4.03829766]
["bitfinex","ETHUSD",1643717225798,3.8417,2768.1,2767.3,4.03829766]
["bitfinex","ETHUSD",1643717225995,3.8417,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643717226196,3.8417,2768.1,2767.4,3.98267323]
["bitfinex","ETHUSD",1643717226395,3.8417,2768.1,2767.4,2.98267323]
["bitfinex","ETHUSD",1643717226596,3.8417,2768.1,2768.0,0.42305404]
["bitfinex","ETHUSD",1643717226997,3.8417,2768.1,2768.0,0.72305404]
["bitfinex","ETHUSD",1643717227398,8.3872,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1643717227595,8.5678,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1643717227796,8.5678,2768.3,2767.9,0.3]
["bitfinex","ETHUSD",1643717228399,8.5678,2768.3,2768.2,0.41270263]
["bitfinex","ETHUSD",1643717228595,8.3872,2768.3,2768.2,0.41270263]
["bitfinex","ETHUSD",1643717228850,8.3872,2768.3,2768.2,0.3]
["bitfinex","ETHUSD",1643717229249,8.3872,2768.3,2767.7,0.1906]
["bitfinex","ETHUSD",1643717229455,8.5678,2768.3,2767.7,0.1906]
["bitfinex","ETHUSD",1643717229651,8.5678,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643717230055,8.5678,2768.3,2767.7,0.55718029]
["bitfinex","ETHUSD",1643717230253,8.5678,2768.3,2767.7,0.85718029]
["bitfinex","ETHUSD",1643717230453,8.3872,2768.3,2767.8,4.88540321]
["bitfinex","ETHUSD",1643717230756,0.1806,2768.9,2768.1,0.01232234]
["bitfinex","ETHUSD",1643717230952,8.0558,2769.2,2769.1,0.42301959]
["bitfinex","ETHUSD",1643717231152,8.0558,2769.2,2768.7,0.522]
["bitfinex","ETHUSD",1643717231455,0.1804,2769.3,2768.7,0.54010316]
["bitfinex","ETHUSD",1643717231653,0.74206969,2769.5,2768.8,1.0831068]
["bitfinex","ETHUSD",1643717231854,0.74206969,2769.5,2768.9,0.31534155]
["bitfinex","ETHUSD",1643717232054,4.7695,2769.6,2768.9,0.6]
["bitfinex","ETHUSD",1643717232498,4.7695,2769.6,2768.9,2.76225291]
["bitfinex","ETHUSD",1643717232701,5.0869615,2769.6,2769.2,0.3429972]
["bitfinex","ETHUSD",1643717232902,3.9568615,2769.6,2769.2,0.6429972]
["bitfinex","ETHUSD",1643717233302,3.9568615,2769.6,2769.0,1.3]
["bitfinex","ETHUSD",1643717233303,4.1372615,2769.6,2769.0,1.3]
["bitfinex","ETHUSD",1643717233503,4.1372615,2769.6,2769.0,0.3]
["bitfinex","ETHUSD",1643717233700,4.1372615,2769.6,2769.0,1.0]
["bitfinex","ETHUSD",1643717233900,4.1372615,2769.6,2768.9,0.6]
["bitfinex","ETHUSD",1643717234301,4.1372615,2769.6,2768.9,0.3]
["bitfinex","ETHUSD",1643717234502,4.1372615,2769.6,2768.9,0.73994506]
["bitfinex","ETHUSD",1643717234705,4.1372615,2769.6,2768.9,0.43994506]
["bitfinex","ETHUSD",1643717235409,4.1372615,2769.6,2768.9,2.60135383]
["bitfinex","ETHUSD",1643717235606,4.1372615,2769.6,2768.9,2.16140877]
["bitfinex","ETHUSD",1643717235807,4.1372615,2769.6,2768.8,0.6]
["bitfinex","ETHUSD",1643717236009,4.1372615,2769.6,2768.7,2.5077482]
["bitfinex","ETHUSD",1643717236449,1.52632676,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643717236745,0.33707857,2768.9,2768.7,0.1804]
["bitfinex","ETHUSD",1643717236948,0.70467486,2769.0,2768.5,0.34013147]
["bitfinex","ETHUSD",1643717237548,0.70467486,2769.0,2768.3,1.9859779]
["bitfinex","ETHUSD",1643717237750,0.70467486,2769.0,2768.4,0.3]
["bitfinex","ETHUSD",1643717238148,0.1804,2768.9,2768.1,0.01]
["bitfinex","ETHUSD",1643717238647,0.1804,2768.9,2767.9,0.1804]
["bitfinex","ETHUSD",1643717238648,0.33488177,2768.7,2768.0,0.79501142]
["bitfinex","ETHUSD",1643717238845,0.33488177,2768.7,2768.1,0.1806]
["bitfinex","ETHUSD",1643717239048,8.2118,2768.9,2768.1,0.1806]
["bitfinex","ETHUSD",1643717239349,8.2118,2768.9,2767.9,0.18067]
["bitfinex","ETHUSD",1643717239745,8.2118,2768.9,2768.0,0.93348538]
["bitfinex","ETHUSD",1643717239990,8.2118,2768.9,2768.1,1.9864557]
["bitfinex","ETHUSD",1643717240191,8.2118,2768.9,2768.7,0.36056027]
["bitfinex","ETHUSD",1643717240593,8.2118,2768.9,2768.7,0.3]
["bitfinex","ETHUSD",1643717240995,8.2118,2768.9,2768.2,1.3]
["bitfinex","ETHUSD",1643717241195,8.2118,2768.9,2768.2,1.6]
["bitfinex","ETHUSD",1643717241393,8.2118,2768.9,2768.2,0.6]
["bitfinex","ETHUSD",1643717241795,0.33075152,2768.5,2768.2,0.43528217]
["bitfinex","ETHUSD",1643717242197,0.33075152,2768.5,2768.1,1.8058557]
["bitfinex","ETHUSD",1643717242795,0.1806,2768.8,2768.1,1.8058557]
["bitfinex","ETHUSD",1643717242998,8.2118,2768.9,2768.2,2.1382705]
["bitfinex","ETHUSD",1643717243595,0.91150243,2768.7,2768.2,0.6]
["bitfinex","ETHUSD",1643717243850,0.35056907,2768.5,2768.2,2.80761647]
["bitfinex","ETHUSD",1643717244050,0.35056907,2768.5,2768.2,0.67695976]
["bitfinex","ETHUSD",1643717244252,0.35056907,2768.5,2768.2,0.3]
["bitfinex","ETHUSD",1643717244452,0.35056907,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643717245459,0.36996893,2768.0,2767.9,0.1806]
["bitfinex","ETHUSD",1643717245761,0.92711827,2768.1,2767.9,0.1806]
["bitfinex","ETHUSD",1643717246057,0.92711827,2768.1,2767.6,0.3]
["bitfinex","ETHUSD",1643717246257,0.92711827,2768.1,2767.5,0.7806]
["bitfinex","ETHUSD",1643717246459,0.92711827,2768.1,2767.5,0.4806]
["bitfinex","ETHUSD",1643717247057,1.24447377,2768.1,2767.5,0.7806]
["bitfinex","ETHUSD",1643717247497,4.0225,2768.6,2767.5,0.4806]
["bitfinex","ETHUSD",1643717247703,4.0225,2768.6,2767.5,0.3]
["bitfinex","ETHUSD",1643717248101,4.0225,2768.6,2767.4,2.46532838]
["bitfinex","ETHUSD",1643717248304,4.0225,2768.6,2767.4,0.31]
["bitfinex","ETHUSD",1643717248498,0.36573092,2768.2,2767.8,0.39781102]
["bitfinex","ETHUSD",1643717248799,0.94070463,2768.1,2767.8,0.69781102]
["bitfinex","ETHUSD",1643717249197,4.0225,2768.6,2767.8,0.69781102]
["bitfinex","ETHUSD",1643717250403,0.32614694,2768.2,2767.8,0.69781102]
["bitfinex","ETHUSD",1643717250813,0.32614694,2768.2,2767.8,0.29789]
["bitfinex","ETHUSD",1643717251006,0.32614694,2768.2,2767.4,1.997008]
["bitfinex","ETHUSD",1643717251246,2.36982625,2768.1,2767.4,0.01]
["bitfinex","ETHUSD",1643717251742,0.3486038,2767.7,2767.4,0.43234004]
["bitfinex","ETHUSD",1643717251942,0.89204372,2767.5,2767.4,0.00625]
["bitfinex","ETHUSD",1643717252352,1.07264372,2767.5,2767.4,0.00625]
["bitfinex","ETHUSD",1643717252549,0.89204372,2767.5,2767.4,0.00625]
["bitfinex","ETHUSD",1643717252747,6.75964372,2767.5,2767.4,0.00625]
["bitfinex","ETHUSD",1643717253148,7.33541963,2767.5,2767.4,0.00625]
["bitfinex","ETHUSD",1643717253947,7.33541963,2767.5,2766.5,0.9001104]
["bitfinex","ETHUSD",1643717254147,7.33541963,2767.5,2766.8,0.44224692]
["bitfinex","ETHUSD",1643717254347,0.1806,2767.4,2766.8,0.44224692]
["bitfinex","ETHUSD",1643717254547,0.1806,2767.4,2766.4,0.1806]
["bitfinex","ETHUSD",1643717254751,3.8311,2767.4,2766.4,0.1806]
["bitfinex","ETHUSD",1643717254993,2.2047414,2767.3,2766.4,0.1806]
["bitfinex","ETHUSD",1643717255198,0.68025246,2766.5,2766.4,0.1806]
["bitfinex","ETHUSD",1643717255801,1.10183035,2766.5,2766.4,0.1806]
["bitfinex","ETHUSD",1643717256207,1.10183035,2766.5,2766.0,0.9037487]
["bitfinex","ETHUSD",1643717256208,1.10183035,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643717256404,0.68025246,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643717257004,0.68025246,2766.5,2766.1,0.4807]
["bitfinex","ETHUSD",1643717257204,0.68025246,2766.5,2766.1,0.7807]
["bitfinex","ETHUSD",1643717257606,0.68025246,2766.5,2766.3,0.39225145]
["bitfinex","ETHUSD",1643717257808,0.68025246,2766.5,2766.3,0.69225145]
["bitfinex","ETHUSD",1643717258006,0.68025246,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643717258206,0.68025246,2766.5,2766.1,0.7807]
["bitfinex","ETHUSD",1643717259859,0.68025246,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643717260060,0.1807,2766.4,2766.1,0.1807]
["bitfinex","ETHUSD",1643717260262,9.0026,2766.4,2766.1,0.1807]
["bitfinex","ETHUSD",1643717260459,9.0026,2766.4,2765.0,3.6144799]
["bitfinex","ETHUSD",1643717260460,0.33175708,2766.0,2765.0,3.6144799]
["bitfinex","ETHUSD",1643717260660,0.91564792,2765.9,2765.0,3.6144799]
["bitfinex","ETHUSD",1643717260861,0.40689747,2765.4,2765.1,0.33661871]
["bitfinex","ETHUSD",1643717261060,0.91564792,2765.9,2765.1,0.33661871]
["bitfinex","ETHUSD",1643717261061,2.12215648,2765.8,2765.1,0.33661871]
["bitfinex","ETHUSD",1643717261264,1.09634792,2765.9,2765.1,0.33661871]
["bitfinex","ETHUSD",1643717261465,0.91564792,2765.9,2765.1,0.33661871]
["bitfinex","ETHUSD",1643717261659,0.74986025,2765.4,2765.1,0.33661871]
["bitfinex","ETHUSD",1643717262159,0.74986025,2765.4,2765.1,0.63661871]
["bitfinex","ETHUSD",1643717262364,0.74986025,2765.4,2764.5,0.01]
["bitfinex","ETHUSD",1643717262365,0.1807,2765.3,2764.5,0.01]
["bitfinex","ETHUSD",1643717262611,0.1807,2765.3,2763.4,0.57868746]
["bitfinex","ETHUSD",1643717262612,7.2527,2765.2,2763.6,0.1145262]
["bitfinex","ETHUSD",1643717262813,7.2527,2765.2,2763.4,1.07584]
["bitfinex","ETHUSD",1643717262814,2.30285648,2765.1,2763.4,1.07584]
["bitfinex","ETHUSD",1643717263017,0.7027,2765.0,2763.8,0.01]
["bitfinex","ETHUSD",1643717263215,0.82775871,2764.1,2764.0,0.34948805]
["bitfinex","ETHUSD",1643717263619,0.522,2764.7,2764.0,0.34948805]
["bitfinex","ETHUSD",1643717263819,4.1463,2764.8,2764.0,0.34948805]
["bitfinex","ETHUSD",1643717264415,0.01998,2765.0,2764.0,0.53015805]
["bitfinex","ETHUSD",1643717264615,0.01998,2765.0,2764.0,0.18067]
["bitfinex","ETHUSD",1643717264616,0.71951222,2764.9,2764.0,0.18067]
["bitfinex","ETHUSD",1643717264815,0.71951222,2764.9,2764.0,0.9043163]
["bitfinex","ETHUSD",1643717265016,0.71951222,2764.9,2764.0,1.0849863]
["bitfinex","ETHUSD",1643717265215,0.71951222,2764.9,2764.1,0.3]
["bitfinex","ETHUSD",1643717265617,0.34690646,2764.2,2763.9,0.18067]
["bitfinex","ETHUSD",1643717265819,10.312616,2764.8,2763.8,0.31864977]
["bitfinex","ETHUSD",1643717266258,10.312616,2764.8,2764.0,0.1683]
["bitfinex","ETHUSD",1643717267057,0.75674936,2764.7,2764.0,0.1683]
["bitfinex","ETHUSD",1643717267261,1.07458846,2764.7,2764.3,0.32947119]
["bitfinex","ETHUSD",1643717267760,0.75674936,2764.7,2764.3,0.62947119]
["bitfinex","ETHUSD",1643717267960,10.312616,2764.8,2764.3,2.83086584]
["bitfinex","ETHUSD",1643717268162,10.312616,2764.8,2764.3,2.53086584]
["bitfinex","ETHUSD",1643717268360,10.312616,2764.8,2764.4,1.02666832]
["bitfinex","ETHUSD",1643717268560,10.312616,2764.8,2764.5,2.16642506]
["bitfinex","ETHUSD",1643717268761,10.312616,2764.8,2764.5,2.74908222]
["bitfinex","ETHUSD",1643717269160,10.312616,2764.8,2764.5,0.6]
["bitfinex","ETHUSD",1643717269361,10.312616,2764.8,2764.6,0.3]
["bitfinex","ETHUSD",1643717269563,10.312616,2764.8,2764.6,0.4683]
["bitfinex","ETHUSD",1643717269860,10.312616,2764.8,2764.6,0.1683]
["bitfinex","ETHUSD",1643717270395,10.312616,2764.8,2764.6,0.4683]
["bitfinex","ETHUSD",1643717271197,10.312616,2764.8,2764.6,0.1683]
["bitfinex","ETHUSD",1643717271797,10.493316,2764.8,2764.6,0.1683]
["bitfinex","ETHUSD",1643717273399,10.493316,2764.8,2763.8,0.01]
["bitfinex","ETHUSD",1643717273400,6.89783363,2764.7,2764.3,0.1683]
["bitfinex","ETHUSD",1643717273601,0.1807,2764.6,2763.4,0.3]
["bitfinex","ETHUSD",1643717273844,0.38506157,2763.7,2763.4,0.37563759]
["bitfinex","ETHUSD",1643717274048,0.1807,2764.6,2763.4,0.37563759]
["bitfinex","ETHUSD",1643717274049,10.4467,2764.6,2763.4,0.37563759]
["bitfinex","ETHUSD",1643717274254,0.78926957,2763.7,2763.4,0.37563759]
["bitfinex","ETHUSD",1643717274649,0.78926957,2763.7,2763.0,0.15021853]
["bitfinex","ETHUSD",1643717275751,0.78312304,2763.2,2763.0,0.15021853]
["bitfinex","ETHUSD",1643717275950,0.70481074,2763.2,2763.0,0.15021853]
["bitfinex","ETHUSD",1643717276351,3.69174407,2764.2,2763.0,0.15021853]
["bitfinex","ETHUSD",1643717276551,1.3639,2764.2,2763.0,0.15021853]
["bitfinex","ETHUSD",1643717276949,1.3639,2764.2,2763.0,1.45021853]
["bitfinex","ETHUSD",1643717277151,1.3639,2764.2,2763.0,1.63088853]
["bitfinex","ETHUSD",1643717277351,0.35697266,2763.5,2763.0,1.45021853]
["bitfinex","ETHUSD",1643717278597,0.35697266,2763.5,2763.0,0.45021853]
["bitfinex","ETHUSD",1643717278995,0.35697266,2763.5,2763.0,1.45021853]
["bitfinex","ETHUSD",1643717279405,0.35697266,2763.5,2763.0,1.43819997]
["bitfinex","ETHUSD",1643717280199,0.35697266,2763.5,2763.0,0.43819997]
["bitfinex","ETHUSD",1643717280402,0.35697266,2763.5,2762.6,0.19860812]
["bitfinex","ETHUSD",1643717280403,0.74278038,2763.1,2762.6,0.19860812]
["bitfinex","ETHUSD",1643717280610,2.47153736,2763.5,2762.6,0.19860812]
["bitfinex","ETHUSD",1643717280611,8.7711,2763.4,2762.6,0.19860812]
["bitfinex","ETHUSD",1643717280805,8.7711,2763.4,2762.6,0.01211275]
["bitfinex","ETHUSD",1643717281001,8.7711,2763.4,2762.7,0.18067]
["bitfinex","ETHUSD",1643717281451,8.7711,2763.4,2763.1,0.4416374]
["bitfinex","ETHUSD",1643717281649,8.7711,2763.4,2762.7,0.18067]
["bitfinex","ETHUSD",1643717281850,9.52535712,2763.4,2762.7,0.18067]
["bitfinex","ETHUSD",1643717282058,8.7711,2763.4,2762.7,0.18067]
["bitfinex","ETHUSD",1643717282257,1.3639,2764.2,2762.8,0.3]
["bitfinex","ETHUSD",1643717282453,8.8219,2764.2,2762.9,0.02369625]
["bitfinex","ETHUSD",1643717282652,8.8219,2764.2,2763.0,0.434]
["bitfinex","ETHUSD",1643717282954,8.8219,2764.2,2763.8,0.40503611]
["bitfinex","ETHUSD",1643717282955,0.35415898,2764.1,2763.8,0.40503611]
["bitfinex","ETHUSD",1643717283352,0.35415898,2764.1,2763.8,0.70503611]
["bitfinex","ETHUSD",1643717283556,9.55486769,2764.2,2763.8,1.00503611]
["bitfinex","ETHUSD",1643717285196,8.641,2764.2,2763.8,1.00503611]
["bitfinex","ETHUSD",1643717285395,0.01998,2764.3,2763.8,1.00503611]
["bitfinex","ETHUSD",1643717285597,0.01998,2764.3,2763.9,0.46626433]
["bitfinex","ETHUSD",1643717285795,0.31889997,2765.1,2763.9,0.46626433]
["bitfinex","ETHUSD",1643717285796,3.97559997,2765.1,2764.0,0.18067]
["bitfinex","ETHUSD",1643717285997,3.79489997,2765.1,2764.2,0.01854922]
["bitfinex","ETHUSD",1643717286196,0.39975777,2764.7,2764.3,0.75901978]
["bitfinex","ETHUSD",1643717286594,0.39975777,2764.7,2764.4,2.11937242]
["bitfinex","ETHUSD",1643717286797,0.39975777,2764.7,2764.4,3.41937242]
["bitfinex","ETHUSD",1643717287396,0.39975777,2764.7,2764.4,1.3]
["bitfinex","ETHUSD",1643717287595,0.39975777,2764.7,2764.4,3.44019452]
["bitfinex","ETHUSD",1643717287796,0.39975777,2764.7,2764.5,1.0]
["bitfinex","ETHUSD",1643717287996,0.90702284,2765.0,2764.5,1.0]
["bitfinex","ETHUSD",1643717288201,0.90702284,2765.0,2764.4,3.4262566]
["bitfinex","ETHUSD",1643717288397,0.90702284,2765.0,2764.4,2.4262566]
["bitfinex","ETHUSD",1643717288597,0.90702284,2765.0,2764.5,1.0]
["bitfinex","ETHUSD",1643717288853,0.90702284,2765.0,2764.4,1.0]
["bitfinex","ETHUSD",1643717289258,0.36412317,2764.7,2764.3,2.35901978]
["bitfinex","ETHUSD",1643717289458,0.36412317,2764.7,2764.3,2.034]
["bitfinex","ETHUSD",1643717289863,0.36412317,2764.7,2764.3,1.034]
["bitfinex","ETHUSD",1643717290664,0.81369994,2764.5,2764.3,1.034]
["bitfinex","ETHUSD",1643717291059,0.36412317,2764.7,2764.3,1.034]
["bitfinex","ETHUSD",1643717291262,0.36412317,2764.7,2764.3,2.034]
["bitfinex","ETHUSD",1643717291661,0.1807,2764.6,2764.2,0.18067]
["bitfinex","ETHUSD",1643717292063,0.1807,2764.6,2763.6,0.18067]
["bitfinex","ETHUSD",1643717292261,0.36412317,2764.7,2763.6,0.18067]
["bitfinex","ETHUSD",1643717292513,2.2630378,2765.0,2763.8,0.32634449]
["bitfinex","ETHUSD",1643717292514,0.43438592,2764.2,2763.8,0.32634449]
["bitfinex","ETHUSD",1643717292900,1.1882,2764.8,2763.9,0.18067]
["bitfinex","ETHUSD",1643717293103,0.1807,2764.7,2763.8,0.62634449]
["bitfinex","ETHUSD",1643717293904,0.40277302,2764.3,2763.8,0.62634449]
["bitfinex","ETHUSD",1643717294509,0.40277302,2764.3,2763.8,0.3]
["bitfinex","ETHUSD",1643717294709,0.40277302,2764.3,2763.7,0.18067]
["bitfinex","ETHUSD",1643717294908,0.40277302,2764.3,2763.5,1.45178714]
["bitfinex","ETHUSD",1643717295307,0.40277302,2764.3,2763.6,0.18067]
["bitfinex","ETHUSD",1643717295711,0.40277302,2764.3,2763.9,0.3406487]
["bitfinex","ETHUSD",1643717296111,0.40277302,2764.3,2763.9,0.6406487]
["bitfinex","ETHUSD",1643717297760,0.40277302,2764.3,2763.8,0.78067]
["bitfinex","ETHUSD",1643717297956,0.40277302,2764.3,2763.8,0.18067]
["bitfinex","ETHUSD",1643717298157,0.75449612,2764.5,2763.8,0.48067]
["bitfinex","ETHUSD",1643717298362,1.1882,2764.8,2763.8,0.18067]
["bitfinex","ETHUSD",1643717298559,1.1882,2764.8,2763.9,0.434]
["bitfinex","ETHUSD",1643717298760,0.1807,2764.9,2763.9,0.434]
["bitfinex","ETHUSD",1643717299360,1.14723096,2764.4,2763.9,0.434]
["bitfinex","ETHUSD",1643717299561,1.14723096,2764.4,2763.5,7.63067]
["bitfinex","ETHUSD",1643717299562,2.25573096,2764.4,2763.5,7.63067]
["bitfinex","ETHUSD",1643717299996,2.25573096,2764.4,2763.5,7.62067]
["bitfinex","ETHUSD",1643717300202,2.25573096,2764.4,2763.6,0.9044]
["bitfinex","ETHUSD",1643717300411,2.25573096,2764.4,2763.8,0.40286618]
["bitfinex","ETHUSD",1643717300806,2.25573096,2764.4,2763.8,0.70286618]
["bitfinex","ETHUSD",1643717301006,2.25573096,2764.4,2763.8,0.88353618]
["bitfinex","ETHUSD",1643717301213,0.01998,2765.0,2763.8,0.88353618]
["bitfinex","ETHUSD",1643717301214,0.20068,2765.0,2764.3,0.01258002]
["bitfinex","ETHUSD",1643717301510,0.20068,2765.0,2764.5,0.02471551]
["bitfinex","ETHUSD",1643717301511,0.01998,2765.0,2764.5,0.02471551]
["bitfinex","ETHUSD",1643717301707,10.3212647,2765.8,2764.9,0.01211203]
["bitfinex","ETHUSD",1643717301907,8.2067,2765.8,2765.1,0.02308516]
["bitfinex","ETHUSD",1643717302110,0.80168697,2765.5,2765.1,0.45708516]
["bitfinex","ETHUSD",1643717302306,0.80168697,2765.5,2765.1,1.07249814]
["bitfinex","ETHUSD",1643717302507,0.1807,2766.0,2765.2,1.08451]
["bitfinex","ETHUSD",1643717302709,1.14508,2766.1,2765.3,0.434]
["bitfinex","ETHUSD",1643717302914,1.70830775,2766.0,2765.3,0.434]
["bitfinex","ETHUSD",1643717303109,0.1807,2766.0,2765.3,0.734]
["bitfinex","ETHUSD",1643717303309,0.36670637,2765.6,2765.3,0.734]
["bitfinex","ETHUSD",1643717303750,0.54740637,2765.6,2765.3,0.734]
["bitfinex","ETHUSD",1643717306459,0.54740637,2765.6,2765.3,0.434]
["bitfinex","ETHUSD",1643717306662,1.52776695,2765.5,2765.3,0.434]
["bitfinex","ETHUSD",1643717307061,0.1807,2765.4,2765.3,0.434]
["bitfinex","ETHUSD",1643717307499,0.1807,2765.5,2765.3,0.434]
["bitfinex","ETHUSD",1643717307700,0.31670637,2765.6,2765.1,0.69629334]
["bitfinex","ETHUSD",1643717307900,0.31670637,2765.6,2765.3,0.3]
["bitfinex","ETHUSD",1643717308106,0.31670637,2765.6,2765.1,0.3]
["bitfinex","ETHUSD",1643717308303,0.31670637,2765.6,2765.2,0.9038579]
["bitfinex","ETHUSD",1643717308503,0.1807,2765.5,2765.1,1.33789]
["bitfinex","ETHUSD",1643717308701,0.49740637,2765.6,2765.1,1.33789]
["bitfinex","ETHUSD",1643717308901,0.01998,2765.7,2765.1,1.33789]
["bitfinex","ETHUSD",1643717309103,0.01998,2765.7,2765.1,1.3529153]
["bitfinex","ETHUSD",1643717309301,0.1807,2766.0,2765.1,1.3529153]
["bitfinex","ETHUSD",1643717309302,0.81231111,2765.8,2765.1,1.3529153]
["bitfinex","ETHUSD",1643717309504,0.81231111,2765.8,2765.1,1.33789]
["bitfinex","ETHUSD",1643717309505,0.78540145,2765.3,2765.1,1.33789]
["bitfinex","ETHUSD",1643717309702,0.78540145,2765.3,2765.1,0.434]
["bitfinex","ETHUSD",1643717309901,0.42237597,2765.2,2765.1,0.434]
["bitfinex","ETHUSD",1643717310107,0.42237597,2765.2,2764.7,0.01]
["bitfinex","ETHUSD",1643717310108,6.27237597,2765.2,2764.7,0.01]
["bitfinex","ETHUSD",1643717310307,0.1807,2765.1,2764.7,0.01]
["bitfinex","ETHUSD",1643717310711,0.1807,2765.1,2764.3,0.13819997]
["bitfinex","ETHUSD",1643717311104,0.1807,2765.1,2764.7,0.32091591]
["bitfinex","ETHUSD",1643717311555,4.22367597,2765.2,2764.7,0.32091591]
["bitfinex","ETHUSD",1643717311756,4.22367597,2765.2,2764.7,0.62091591]
["bitfinex","ETHUSD",1643717311957,4.40437597,2765.2,2764.7,0.62091591]
["bitfinex","ETHUSD",1643717312257,3.8013,2765.2,2764.7,0.62091591]
["bitfinex","ETHUSD",1643717312457,3.982,2765.2,2764.7,0.62091591]
["bitfinex","ETHUSD",1643717313456,4.4286478,2765.2,2764.7,0.62091591]
["bitfinex","ETHUSD",1643717313661,0.4466478,2765.2,2764.7,2.42880061]
["bitfinex","ETHUSD",1643717313858,0.6273478,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643717314061,0.4466478,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643717314262,0.6273478,2765.2,2764.6,0.9040826]
["bitfinex","ETHUSD",1643717314658,0.4466478,2765.2,2764.6,1.2040826]
["bitfinex","ETHUSD",1643717315101,0.01998,2765.3,2764.8,0.3525068]
["bitfinex","ETHUSD",1643717315305,0.01998,2765.3,2764.8,1.5564553]
["bitfinex","ETHUSD",1643717315502,0.01998,2765.3,2764.9,0.18067]
["bitfinex","ETHUSD",1643717315806,3.9366,2765.7,2764.9,0.61467]
["bitfinex","ETHUSD",1643717316201,3.9366,2765.7,2765.5,0.3215215]
["bitfinex","ETHUSD",1643717316401,0.01998,2765.8,2765.5,0.3215215]
["bitfinex","ETHUSD",1643717316601,0.01998,2765.8,2765.5,0.6215215]
["bitfinex","ETHUSD",1643717317006,0.1807,2766.0,2765.5,0.6215215]
["bitfinex","ETHUSD",1643717317204,1.1251,2766.1,2765.5,0.6215215]
["bitfinex","ETHUSD",1643717317609,1.47377086,2766.1,2765.5,0.6215215]
["bitfinex","ETHUSD",1643717318608,1.1251,2766.1,2765.5,0.6215215]
["bitfinex","ETHUSD",1643717318846,1.1251,2766.1,2765.5,1.0555215]
["bitfinex","ETHUSD",1643717319253,1.1251,2766.1,2765.6,0.9037629]
["bitfinex","ETHUSD",1643717319449,1.3058,2766.1,2765.4,0.3]
["bitfinex","ETHUSD",1643717319655,1.52764103,2766.0,2765.2,0.734]
["bitfinex","ETHUSD",1643717319853,0.1807,2765.9,2765.2,2.93789]
["bitfinex","ETHUSD",1643717320058,1.3058,2766.1,2765.2,2.93789]
["bitfinex","ETHUSD",1643717320456,0.42253133,2765.7,2765.3,0.4334618]
["bitfinex","ETHUSD",1643717320656,1.1251,2766.1,2765.3,2.55580665]
["bitfinex","ETHUSD",1643717320857,0.1807,2766.0,2765.3,2.55580665]
["bitfinex","ETHUSD",1643717321256,1.1251,2766.1,2765.3,0.4334618]
["bitfinex","ETHUSD",1643717321458,1.5276616,2766.0,2765.3,0.4334618]
["bitfinex","ETHUSD",1643717321658,1.5276616,2766.0,2765.2,1.6]
["bitfinex","ETHUSD",1643717321659,0.34509176,2765.6,2765.2,1.6]
["bitfinex","ETHUSD",1643717321858,0.34509176,2765.6,2765.2,0.6]
["bitfinex","ETHUSD",1643717322056,0.34509176,2765.6,2765.2,0.3]
["bitfinex","ETHUSD",1643717322258,0.34509176,2765.6,2765.0,0.9039621]
["bitfinex","ETHUSD",1643717322497,0.1807,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1643717322696,0.84861029,2765.8,2765.1,0.3]
["bitfinex","ETHUSD",1643717323298,0.1807,2765.7,2765.1,0.3]
["bitfinex","ETHUSD",1643717323500,0.1807,2765.7,2764.7,0.01]
["bitfinex","ETHUSD",1643717323704,0.1807,2765.7,2764.8,0.42789685]
["bitfinex","ETHUSD",1643717324804,0.34789063,2765.5,2764.8,0.42789685]
["bitfinex","ETHUSD",1643717325001,0.34789063,2765.5,2764.8,2.53594145]
["bitfinex","ETHUSD",1643717325201,0.34789063,2765.5,2764.8,2.83594145]
["bitfinex","ETHUSD",1643717325401,0.34789063,2765.5,2764.9,1.0]
["bitfinex","ETHUSD",1643717326004,0.91279175,2765.3,2764.9,1.0]
["bitfinex","ETHUSD",1643717326253,0.91279175,2765.3,2764.8,0.6]
["bitfinex","ETHUSD",1643717326552,0.34789063,2765.5,2764.7,1.3]
["bitfinex","ETHUSD",1643717326748,0.1807,2765.6,2764.7,0.3]
["bitfinex","ETHUSD",1643717326951,0.1807,2766.0,2764.6,1.78067]
["bitfinex","ETHUSD",1643717327150,1.52774781,2765.9,2764.8,0.90403]
["bitfinex","ETHUSD",1643717327351,1.52774781,2765.9,2765.5,0.71296649]
["bitfinex","ETHUSD",1643717327552,0.1807,2766.0,2765.0,0.434]
["bitfinex","ETHUSD",1643717327952,0.1807,2766.0,2765.0,1.434]
["bitfinex","ETHUSD",1643717328153,0.44091104,2765.9,2765.0,1.434]
["bitfinex","ETHUSD",1643717328353,0.44091104,2765.9,2765.1,2.18412834]
["bitfinex","ETHUSD",1643717328552,0.91375934,2765.8,2765.1,2.48412834]
["bitfinex","ETHUSD",1643717328759,0.1807,2766.0,2765.2,1.80766]
["bitfinex","ETHUSD",1643717328957,1.1251,2766.1,2765.3,1.33777]
["bitfinex","ETHUSD",1643717329156,1.1251,2766.1,2765.3,3.77093156]
["bitfinex","ETHUSD",1643717329354,1.1251,2766.1,2765.3,5.07093156]
["bitfinex","ETHUSD",1643717329753,1.1251,2766.1,2765.5,0.91163621]
["bitfinex","ETHUSD",1643717329996,1.1251,2766.1,2765.8,0.3746824]
["bitfinex","ETHUSD",1643717330202,4.327217,2766.2,2765.8,0.6746824]
["bitfinex","ETHUSD",1643717330602,3.9302,2766.2,2765.8,0.9746824]
["bitfinex","ETHUSD",1643717330806,1.1663,2766.3,2765.8,0.9746824]
["bitfinex","ETHUSD",1643717331002,8.73008,2766.4,2765.8,0.9746824]
["bitfinex","ETHUSD",1643717331202,1.52740868,2766.3,2765.8,0.9746824]
["bitfinex","ETHUSD",1643717331408,1.52740868,2766.3,2765.8,0.6]
["bitfinex","ETHUSD",1643717332303,0.38599711,2766.2,2765.8,0.6]
["bitfinex","ETHUSD",1643717332507,0.93322766,2766.0,2765.5,0.90382]
["bitfinex","ETHUSD",1643717332904,0.93322766,2766.0,2765.3,0.434]
["bitfinex","ETHUSD",1643717333103,0.93322766,2766.0,2765.1,2.75454896]
["bitfinex","ETHUSD",1643717333304,0.93322766,2766.0,2765.3,0.521]
["bitfinex","ETHUSD",1643717333746,0.93322766,2766.0,2765.3,0.85356813]
["bitfinex","ETHUSD",1643717333747,0.3874579,2765.6,2765.3,0.85356813]
["bitfinex","ETHUSD",1643717334145,0.3874579,2765.6,2765.3,2.121]
["bitfinex","ETHUSD",1643717334747,0.3874579,2765.6,2765.3,0.6]
["bitfinex","ETHUSD",1643717335153,0.3874579,2765.6,2765.1,1.78067]
["bitfinex","ETHUSD",1643717335352,0.95303784,2765.5,2765.1,1.6]
["bitfinex","ETHUSD",1643717336353,0.95303784,2765.5,2765.1,0.3]
["bitfinex","ETHUSD",1643717336558,0.95303784,2765.5,2764.7,0.01]
["bitfinex","ETHUSD",1643717336755,8.5711,2765.4,2764.7,0.01]
["bitfinex","ETHUSD",1643717336952,8.5711,2765.4,2764.5,0.18067]
["bitfinex","ETHUSD",1643717337158,4.82329641,2765.3,2763.6,3.7965078]
["bitfinex","ETHUSD",1643717337354,4.82329641,2765.3,2763.1,3.61618]
["bitfinex","ETHUSD",1643717337355,0.92029284,2764.0,2763.2,1.81407807]
["bitfinex","ETHUSD",1643717337637,0.8412,2764.0,2763.3,0.9045305]
["bitfinex","ETHUSD",1643717338531,0.8412,2764.0,2763.5,0.72994467]
["bitfinex","ETHUSD",1643717338732,1.17991099,2764.0,2763.7,1.24485947]
["bitfinex","ETHUSD",1643717339333,0.8412,2764.0,2763.8,2.16565625]
["bitfinex","ETHUSD",1643717339543,0.26176,2764.2,2764.0,0.08411999]
["bitfinex","ETHUSD",1643717339544,0.02996,2764.2,2764.0,0.08411999]
["bitfinex","ETHUSD",1643717339735,0.02996,2764.2,2764.1,3.771]
["bitfinex","ETHUSD",1643717339938,0.02996,2764.2,2764.1,3.12564935]
["bitfinex","ETHUSD",1643717340137,0.1807,2765.1,2764.2,0.01618405]
["bitfinex","ETHUSD",1643717340334,11.0757,2765.2,2764.4,1.29853465]
["bitfinex","ETHUSD",1643717340533,11.0757,2765.2,2764.4,1.83434246]
["bitfinex","ETHUSD",1643717340534,0.71289782,2765.1,2764.4,1.83434246]
["bitfinex","ETHUSD",1643717340734,0.71289782,2765.1,2764.4,3.41953465]
["bitfinex","ETHUSD",1643717340934,0.89359782,2765.1,2764.4,3.41953465]
["bitfinex","ETHUSD",1643717341136,0.71289782,2765.1,2764.4,4.1099181]
["bitfinex","ETHUSD",1643717341353,0.89359782,2765.1,2764.4,3.9292481]
["bitfinex","ETHUSD",1643717341763,0.71289782,2765.1,2764.4,3.9292481]
["bitfinex","ETHUSD",1643717341958,5.4913,2765.2,2764.4,6.1556074]
["bitfinex","ETHUSD",1643717342161,5.23546,2765.3,2764.4,6.1556074]
["bitfinex","ETHUSD",1643717342162,0.02996,2765.3,2765.0,0.43974905]
["bitfinex","ETHUSD",1643717342362,0.02996,2765.3,2765.1,0.521]
["bitfinex","ETHUSD",1643717342558,8.5711,2765.4,2765.1,0.821]
["bitfinex","ETHUSD",1643717343158,0.44591467,2765.3,2765.1,0.821]
["bitfinex","ETHUSD",1643717344159,0.62661467,2765.3,2765.1,0.521]
["bitfinex","ETHUSD",1643717344362,0.62661467,2765.3,2764.8,1.2140196]
["bitfinex","ETHUSD",1643717344560,0.62661467,2765.3,2764.8,1.56753009]
["bitfinex","ETHUSD",1643717344859,0.62661467,2765.3,2764.8,0.36351049]
["bitfinex","ETHUSD",1643717345709,0.1807,2765.3,2764.8,0.36351049]
["bitfinex","ETHUSD",1643717345909,0.1807,2765.3,2764.7,3.1704442]
["bitfinex","ETHUSD",1643717346107,0.1807,2765.3,2764.7,1.3]
["bitfinex","ETHUSD",1643717346508,0.1807,2765.5,2764.7,1.3]
["bitfinex","ETHUSD",1643717346709,1.5278632,2765.4,2764.6,1.808002]
["bitfinex","ETHUSD",1643717346913,0.1807,2765.3,2764.6,1.808002]
["bitfinex","ETHUSD",1643717347108,0.42942267,2764.8,2764.6,1.808002]
["bitfinex","ETHUSD",1643717347712,0.1807,2764.7,2764.2,0.01]
["bitfinex","ETHUSD",1643717348110,0.1807,2764.7,2763.8,0.19307461]
["bitfinex","ETHUSD",1643717348312,0.1307,2764.7,2763.8,0.18067]
["bitfinex","ETHUSD",1643717348758,0.43422505,2764.3,2763.9,0.63741887]
["bitfinex","ETHUSD",1643717349146,0.43422505,2764.3,2763.8,0.18067]
["bitfinex","ETHUSD",1643717349347,4.0951,2764.7,2763.8,1.18067]
["bitfinex","ETHUSD",1643717349555,4.0951,2764.7,2763.8,1.96147]
["bitfinex","ETHUSD",1643717350552,0.4329869,2764.6,2764.3,0.40372759]
["bitfinex","ETHUSD",1643717350754,0.4329869,2764.6,2763.8,1.96147]
["bitfinex","ETHUSD",1643717350952,0.4329869,2764.6,2764.0,1.8085578]
["bitfinex","ETHUSD",1643717351354,0.4329869,2764.6,2764.0,1.5042778]
["bitfinex","ETHUSD",1643717351955,10.7456029,2764.6,2764.2,0.39214367]
["bitfinex","ETHUSD",1643717352164,10.7456029,2764.6,2764.0,1.5042778]
["bitfinex","ETHUSD",1643717353205,10.7456029,2764.6,2764.0,2.4085678]
["bitfinex","ETHUSD",1643717354302,10.7456029,2764.6,2764.2,0.3862783]
["bitfinex","ETHUSD",1643717354501,10.312616,2764.6,2764.2,0.3862783]
["bitfinex","ETHUSD",1643717354709,10.312616,2764.6,2764.3,3.51452873]
["bitfinex","ETHUSD",1643717354903,10.312616,2764.6,2764.5,2.83067]
["bitfinex","ETHUSD",1643717355108,5.62816,2765.4,2764.6,6.55]
["bitfinex","ETHUSD",1643717355109,0.02996,2765.4,2764.6,6.55]
["bitfinex","ETHUSD",1643717355308,0.02996,2765.4,2764.8,0.01210694]
["bitfinex","ETHUSD",1643717355510,3.8206,2766.2,2764.9,0.64047305]
["bitfinex","ETHUSD",1643717355709,1.4928687,2766.1,2765.3,0.42966249]
["bitfinex","ETHUSD",1643717355910,1.4928687,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643717356354,1.4928687,2766.1,2765.4,1.1807]
["bitfinex","ETHUSD",1643717356556,10.1017687,2766.1,2765.4,1.1807]
["bitfinex","ETHUSD",1643717356755,10.1017687,2766.1,2765.4,1.4807]
["bitfinex","ETHUSD",1643717356756,8.6089,2766.1,2765.4,1.4807]
["bitfinex","ETHUSD",1643717357155,0.80206648,2765.7,2765.4,1.3]
["bitfinex","ETHUSD",1643717357765,0.80206648,2765.7,2765.4,0.3]
["bitfinex","ETHUSD",1643717357964,0.80206648,2765.7,2765.3,0.3]
["bitfinex","ETHUSD",1643717358265,0.80206648,2765.7,2765.2,0.1807]
["bitfinex","ETHUSD",1643717358465,0.4356316,2765.3,2765.2,2.31977384]
["bitfinex","ETHUSD",1643717358664,0.4356316,2765.3,2765.2,0.4807]
["bitfinex","ETHUSD",1643717358865,0.80206648,2765.7,2765.2,0.1807]
["bitfinex","ETHUSD",1643717360112,0.34640882,2765.6,2765.1,0.1807]
["bitfinex","ETHUSD",1643717361108,0.34640882,2765.6,2765.1,0.5597023]
["bitfinex","ETHUSD",1643717361711,0.34640882,2765.6,2765.2,0.273058]
["bitfinex","ETHUSD",1643717362911,0.52710882,2765.6,2765.2,0.273058]
["bitfinex","ETHUSD",1643717364155,0.34640882,2765.6,2765.2,0.273058]
["bitfinex","ETHUSD",1643717367155,0.34640882,2765.6,2765.4,0.273058]
["bitfinex","ETHUSD",1643717368197,0.93090017,2766.0,2765.4,0.273058]
["bitfinex","ETHUSD",1643717368799,0.90094017,2766.0,2765.4,0.273058]
["bitfinex","ETHUSD",1643717369398,0.32803185,2765.7,2765.4,0.273058]
["bitfinex","ETHUSD",1643717371949,0.32803185,2765.7,2765.5,0.273058]
["bitfinex","ETHUSD",1643717376909,0.32803185,2765.7,2765.6,0.273058]
["bitfinex","ETHUSD",1643717380154,2.85459616,2765.7,2765.6,0.273058]
["bitfinex","ETHUSD",1643717380356,4.38247733,2765.7,2764.9,1.01]
["bitfinex","ETHUSD",1643717380555,1.52788117,2765.6,2764.9,0.31]
["bitfinex","ETHUSD",1643717380759,1.52788117,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643717381357,0.41762596,2765.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643717382158,5.6384,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643717382358,5.05721046,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643717382608,4.64996028,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643717382812,4.2234,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643717383214,4.2234,2765.7,2765.2,0.36821488]
["bitfinex","ETHUSD",1643717383215,0.40072333,2765.6,2765.2,0.36821488]
["bitfinex","ETHUSD",1643717383914,0.40072333,2765.6,2765.2,0.54891488]
["bitfinex","ETHUSD",1643717384412,0.40072333,2765.6,2765.2,0.1807]
["bitfinex","ETHUSD",1643717384813,0.40072333,2765.6,2765.2,1.20398]
["bitfinex","ETHUSD",1643717385412,0.40072333,2765.6,2765.2,1.64478536]
["bitfinex","ETHUSD",1643717385611,0.40072333,2765.6,2765.2,2.64478536]
["bitfinex","ETHUSD",1643717386257,0.21066,2765.8,2765.2,2.64478536]
["bitfinex","ETHUSD",1643717386456,0.02996,2765.8,2765.2,2.64478536]
["bitfinex","ETHUSD",1643717386656,1.1958,2765.9,2765.2,2.64478536]
["bitfinex","ETHUSD",1643717386856,1.1958,2765.9,2765.3,1.33791]
["bitfinex","ETHUSD",1643717387058,1.1958,2765.9,2765.4,2.71137]
["bitfinex","ETHUSD",1643717387258,1.1958,2765.9,2765.5,2.45665867]
["bitfinex","ETHUSD",1643717387458,0.37036756,2766.0,2765.7,0.32729109]
["bitfinex","ETHUSD",1643717387659,8.63886,2766.1,2765.7,0.70932509]
["bitfinex","ETHUSD",1643717387856,8.63886,2766.1,2765.7,1.00932509]
["bitfinex","ETHUSD",1643717388061,8.6089,2766.1,2765.7,3.08239298]
["bitfinex","ETHUSD",1643717388258,8.6089,2766.1,2765.8,1.90375]
["bitfinex","ETHUSD",1643717388763,8.6089,2766.1,2766.0,0.3]
["bitfinex","ETHUSD",1643717388960,0.02996,2766.3,2766.1,0.01611516]
["bitfinex","ETHUSD",1643717389160,0.02996,2766.3,2766.2,1.33759]
["bitfinex","ETHUSD",1643717389359,10.7653,2766.6,2766.2,4.73500931]
["bitfinex","ETHUSD",1643717389360,8.498,2766.6,2766.2,4.73500931]
["bitfinex","ETHUSD",1643717389562,8.498,2766.6,2766.2,5.03500931]
["bitfinex","ETHUSD",1643717389762,0.37027912,2766.5,2766.2,5.03500931]
["bitfinex","ETHUSD",1643717390002,0.37027912,2766.5,2766.2,2.63759]
["bitfinex","ETHUSD",1643717392107,0.37027912,2766.5,2766.2,2.20359]
["bitfinex","ETHUSD",1643717393109,0.37027912,2766.5,2766.2,2.52536727]
["bitfinex","ETHUSD",1643717395962,0.37027912,2766.5,2766.2,2.20359]
["bitfinex","ETHUSD",1643717396363,0.37027912,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643717396569,0.37027912,2766.5,2766.0,1.80733]
["bitfinex","ETHUSD",1643717396765,0.1807,2766.4,2765.8,2.99806]
["bitfinex","ETHUSD",1643717396967,0.1807,2766.4,2765.8,0.4807]
["bitfinex","ETHUSD",1643717397164,0.1807,2766.4,2765.8,0.1807]
["bitfinex","ETHUSD",1643717397366,0.85619528,2766.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643717397601,0.44902594,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643717397802,0.44902594,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643717398004,0.44902594,2765.9,2765.2,2.6015826]
["bitfinex","ETHUSD",1643717398005,0.44902594,2765.9,2765.2,2.7822826]
["bitfinex","ETHUSD",1643717398605,0.44902594,2765.9,2765.2,1.98847]
["bitfinex","ETHUSD",1643717398808,0.44902594,2765.9,2765.3,3.88841367]
["bitfinex","ETHUSD",1643717399005,0.44902594,2765.9,2765.3,1.8077]
["bitfinex","ETHUSD",1643717399212,0.44902594,2765.9,2765.4,1.63031818]
["bitfinex","ETHUSD",1643717399507,0.44902594,2765.9,2765.4,1.81101818]
["bitfinex","ETHUSD",1643717399707,0.44902594,2765.9,2765.4,2.81101818]
["bitfinex","ETHUSD",1643717399913,0.44902594,2765.9,2765.4,2.3846]
["bitfinex","ETHUSD",1643717400906,0.44902594,2765.9,2765.5,0.90383]
["bitfinex","ETHUSD",1643717401108,0.44902594,2765.9,2765.6,0.90384]
["bitfinex","ETHUSD",1643717401355,0.44902594,2765.9,2765.6,1.20384]
["bitfinex","ETHUSD",1643717401555,0.06701894,2765.9,2765.6,1.20384]
["bitfinex","ETHUSD",1643717401758,5.95166,2766.2,2765.7,0.90382]
["bitfinex","ETHUSD",1643717401960,5.95166,2766.2,2765.7,1.8075]
["bitfinex","ETHUSD",1643717401961,0.02996,2766.2,2765.7,1.8075]
["bitfinex","ETHUSD",1643717402158,4.4969,2766.5,2765.7,2.2415]
["bitfinex","ETHUSD",1643717402356,4.4969,2766.5,2765.8,0.3]
["bitfinex","ETHUSD",1643717402559,0.1807,2766.5,2765.9,2.08985356]
["bitfinex","ETHUSD",1643717402758,8.84866027,2766.6,2766.3,0.43573248]
["bitfinex","ETHUSD",1643717402956,8.84866027,2766.6,2766.3,0.90351]
["bitfinex","ETHUSD",1643717403357,8.84866027,2766.6,2766.3,2.20351]
["bitfinex","ETHUSD",1643717403958,8.84866027,2766.6,2766.3,2.72451]
["bitfinex","ETHUSD",1643717404560,0.1807,2767.1,2766.3,2.72451]
["bitfinex","ETHUSD",1643717404561,0.1807,2767.1,2766.4,2.08138118]
["bitfinex","ETHUSD",1643717404763,0.02996,2767.2,2766.6,1.2035]
["bitfinex","ETHUSD",1643717405033,0.02996,2767.2,2766.7,0.36137]
["bitfinex","ETHUSD",1643717405224,0.1807,2768.0,2766.9,0.01942428]
["bitfinex","ETHUSD",1643717405425,0.1807,2768.0,2767.1,1.80628]
["bitfinex","ETHUSD",1643717405624,0.1807,2768.0,2767.3,0.90315]
["bitfinex","ETHUSD",1643717405625,0.43983502,2767.5,2767.3,0.90315]
["bitfinex","ETHUSD",1643717405825,0.87533155,2767.8,2767.4,1.42416]
["bitfinex","ETHUSD",1643717406227,0.1807,2768.0,2767.4,2.3272965]
["bitfinex","ETHUSD",1643717406430,4.9478,2768.1,2767.4,2.3272965]
["bitfinex","ETHUSD",1643717406630,4.9478,2768.1,2767.5,0.3]
["bitfinex","ETHUSD",1643717406827,0.33715523,2767.9,2767.5,1.3]
["bitfinex","ETHUSD",1643717407032,4.9478,2768.1,2767.6,2.20415467]
["bitfinex","ETHUSD",1643717407227,4.9478,2768.1,2767.6,6.28592137]
["bitfinex","ETHUSD",1643717407428,4.9478,2768.1,2767.6,3.7093]
["bitfinex","ETHUSD",1643717407630,4.9478,2768.1,2767.7,1.80614]
["bitfinex","ETHUSD",1643717407833,5.1284,2768.1,2767.8,0.3]
["bitfinex","ETHUSD",1643717408028,0.02996,2768.2,2767.9,2.1370634]
["bitfinex","ETHUSD",1643717408230,0.02996,2768.2,2768.0,0.3]
["bitfinex","ETHUSD",1643717408433,1.2456,2768.6,2768.1,0.521]
["bitfinex","ETHUSD",1643717408434,1.4262,2768.6,2768.1,0.521]
["bitfinex","ETHUSD",1643717408629,0.34621589,2768.2,2768.1,0.521]
["bitfinex","ETHUSD",1643717409059,2.17532645,2768.6,2768.1,0.521]
["bitfinex","ETHUSD",1643717409857,2.17532645,2768.6,2768.1,1.42401]
["bitfinex","ETHUSD",1643717410058,2.17532645,2768.6,2768.2,0.20073]
["bitfinex","ETHUSD",1643717410260,0.39656332,2768.4,2768.2,0.20073]
["bitfinex","ETHUSD",1643717410759,0.39656332,2768.4,2768.3,0.20073]
["bitfinex","ETHUSD",1643717411860,0.21343672,2768.4,2768.3,0.20073]
["bitfinex","ETHUSD",1643717413624,1.12603937,2768.4,2768.3,0.20073]
["bitfinex","ETHUSD",1643717415130,1.30663937,2768.4,2768.3,0.20073]
["bitfinex","ETHUSD",1643717415333,1.30663937,2768.4,2767.8,0.01]
["bitfinex","ETHUSD",1643717415629,0.1806,2768.3,2767.2,0.1806]
["bitfinex","ETHUSD",1643717415829,0.1806,2768.3,2767.1,4.08902948]
["bitfinex","ETHUSD",1643717416028,0.1806,2768.3,2767.1,1.98703]
["bitfinex","ETHUSD",1643717416298,0.31597543,2767.2,2767.1,1.98703]
["bitfinex","ETHUSD",1643717416471,0.31597543,2767.2,2767.1,2.1677]
["bitfinex","ETHUSD",1643717416673,0.31597543,2767.2,2767.1,0.1806]
["bitfinex","ETHUSD",1643717417074,0.99999999,2768.0,2767.1,0.1806]
["bitfinex","ETHUSD",1643717417075,0.1806,2767.4,2767.1,0.1806]
["bitfinex","ETHUSD",1643717417272,0.1806,2768.0,2767.1,0.36127]
["bitfinex","ETHUSD",1643717417477,0.1806,2768.1,2767.1,0.36127]
["bitfinex","ETHUSD",1643717417673,0.1806,2768.1,2767.3,0.90325]
["bitfinex","ETHUSD",1643717417872,1.2154,2768.2,2767.3,1.08392]
["bitfinex","ETHUSD",1643717418074,0.41242217,2767.9,2767.6,1.22649692]
["bitfinex","ETHUSD",1643717418472,0.41242217,2767.9,2767.6,1.20897971]
["bitfinex","ETHUSD",1643717419072,0.41242217,2767.9,2767.7,0.90312]
["bitfinex","ETHUSD",1643717419475,0.41242217,2767.9,2767.6,0.3]
["bitfinex","ETHUSD",1643717419675,0.41242217,2767.9,2767.4,1.80619]
["bitfinex","ETHUSD",1643717419877,0.1806,2767.8,2767.2,0.3]
["bitfinex","ETHUSD",1643717420121,0.1806,2767.8,2767.1,1.01]
["bitfinex","ETHUSD",1643717420122,0.15621617,2767.8,2767.1,0.01]
["bitfinex","ETHUSD",1643717420313,0.15621617,2767.8,2766.6,1.08415]
["bitfinex","ETHUSD",1643717420314,0.94338298,2767.6,2766.8,0.67094654]
["bitfinex","ETHUSD",1643717420512,0.15621617,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643717420715,1.2154,2768.2,2767.0,0.32151808]
["bitfinex","ETHUSD",1643717420716,0.33628494,2767.3,2767.0,0.32151808]
["bitfinex","ETHUSD",1643717420914,0.1806,2768.1,2767.1,0.1806]
["bitfinex","ETHUSD",1643717421515,0.67698523,2767.8,2767.1,0.1806]
["bitfinex","ETHUSD",1643717421715,0.67698523,2767.8,2767.0,2.30883808]
["bitfinex","ETHUSD",1643717421912,0.39538122,2767.5,2767.0,2.30883808]
["bitfinex","ETHUSD",1643717422113,0.39538122,2767.5,2767.0,3.30883808]
["bitfinex","ETHUSD",1643717422317,0.1806,2768.1,2767.0,5.53212669]
["bitfinex","ETHUSD",1643717423118,0.1806,2768.1,2767.2,1.80657]
["bitfinex","ETHUSD",1643717423317,0.38903028,2767.8,2767.5,0.39710308]
["bitfinex","ETHUSD",1643717423516,0.38903028,2767.8,2767.3,2.47436523]
["bitfinex","ETHUSD",1643717423764,0.38903028,2767.8,2767.4,1.0]
["bitfinex","ETHUSD",1643717423966,0.38903028,2767.8,2767.3,1.3]
["bitfinex","ETHUSD",1643717424268,0.38903028,2767.8,2767.3,0.3]
["bitfinex","ETHUSD",1643717424467,0.38903028,2767.8,2767.3,1.3]
["bitfinex","ETHUSD",1643717424868,0.38903028,2767.8,2767.5,0.43692979]
["bitfinex","ETHUSD",1643717425970,0.38903028,2767.8,2767.6,0.90325]
["bitfinex","ETHUSD",1643717426173,0.38903028,2767.8,2767.6,1.20325]
["bitfinex","ETHUSD",1643717426370,1.24536,2768.2,2767.6,1.20325]
["bitfinex","ETHUSD",1643717426777,1.24536,2768.2,2767.7,0.521]
["bitfinex","ETHUSD",1643717426778,1.2154,2768.2,2767.7,0.521]
["bitfinex","ETHUSD",1643717426974,1.2154,2768.2,2767.8,0.01532246]
["bitfinex","ETHUSD",1643717427174,1.2154,2768.2,2767.9,2.34218518]
["bitfinex","ETHUSD",1643717427374,6.87046,2768.6,2768.0,0.3]
["bitfinex","ETHUSD",1643717427611,0.38382634,2768.5,2768.1,0.37070509]
["bitfinex","ETHUSD",1643717428608,1.2217,2768.6,2768.2,0.90301]
["bitfinex","ETHUSD",1643717428812,7.54596,2768.7,2768.2,2.08361]
["bitfinex","ETHUSD",1643717428813,7.36536,2768.7,2768.2,2.08361]
["bitfinex","ETHUSD",1643717429009,7.36536,2768.7,2768.2,2.38361]
["bitfinex","ETHUSD",1643717429309,7.3354,2768.7,2768.2,2.38361]
["bitfinex","ETHUSD",1643717429709,0.41127942,2768.5,2768.2,2.38361]
["bitfinex","ETHUSD",1643717430113,0.41127942,2768.5,2768.2,5.0922931]
["bitfinex","ETHUSD",1643717430509,7.3354,2768.7,2768.2,5.0922931]
["bitfinex","ETHUSD",1643717430709,7.3354,2768.7,2768.2,4.9116931]
["bitfinex","ETHUSD",1643717431774,0.37517388,2768.6,2768.2,4.9116931]
["bitfinex","ETHUSD",1643717433977,8.3405,2768.8,2768.3,0.1806]
["bitfinex","ETHUSD",1643717433978,3.8756,2768.8,2768.3,0.1806]
["bitfinex","ETHUSD",1643717434182,3.8756,2768.8,2768.3,0.72724792]
["bitfinex","ETHUSD",1643717434475,0.02996,2769.0,2768.5,0.92277866]
["bitfinex","ETHUSD",1643717434677,0.02996,2769.0,2768.6,0.7014]
["bitfinex","ETHUSD",1643717434876,0.42614241,2769.4,2768.8,2.67498145]
["bitfinex","ETHUSD",1643717435113,0.42614241,2769.4,2768.9,0.521]
["bitfinex","ETHUSD",1643717435311,0.1804,2769.5,2768.9,1.521]
["bitfinex","ETHUSD",1643717435312,2.62217682,2769.5,2768.9,1.521]
["bitfinex","ETHUSD",1643717435616,2.62217682,2769.5,2769.0,1.80536]
["bitfinex","ETHUSD",1643717435810,2.44177682,2769.5,2769.0,2.10536]
["bitfinex","ETHUSD",1643717436010,2.44177682,2769.5,2769.0,3.62636]
["bitfinex","ETHUSD",1643717436213,2.44177682,2769.5,2769.2,0.38647551]
["bitfinex","ETHUSD",1643717436416,12.05956504,2769.6,2769.2,0.38647551]
["bitfinex","ETHUSD",1643717437013,12.02960504,2769.6,2769.2,0.38647551]
["bitfinex","ETHUSD",1643717437715,12.02960504,2769.6,2769.0,5.77603639]
["bitfinex","ETHUSD",1643717437914,12.21000504,2769.6,2769.2,0.90267]
["bitfinex","ETHUSD",1643717438120,10.96370504,2769.6,2769.3,0.90267]
["bitfinex","ETHUSD",1643717438315,0.53070504,2769.6,2769.0,2.62636]
["bitfinex","ETHUSD",1643717438518,0.1804,2769.6,2769.0,2.62636]
["bitfinex","ETHUSD",1643717438961,0.1804,2769.6,2769.1,1.0]
["bitfinex","ETHUSD",1643717439162,1.1287,2769.7,2769.3,0.90267]
["bitfinex","ETHUSD",1643717439363,0.02996,2769.8,2769.3,0.90267]
["bitfinex","ETHUSD",1643717439662,0.43184093,2769.5,2769.3,0.90267]
["bitfinex","ETHUSD",1643717440062,0.1804,2769.8,2769.3,0.90267]
["bitfinex","ETHUSD",1643717440367,0.1804,2769.8,2769.0,1.80536]
["bitfinex","ETHUSD",1643717440368,1.52588644,2769.7,2769.0,1.80536]
["bitfinex","ETHUSD",1643717440563,1.52588644,2769.7,2768.7,0.01]
["bitfinex","ETHUSD",1643717440564,0.1804,2769.6,2768.7,0.01]
["bitfinex","ETHUSD",1643717440768,1.52588644,2769.5,2768.7,0.01]
["bitfinex","ETHUSD",1643717440962,1.52588644,2769.5,2768.6,0.13819997]
["bitfinex","ETHUSD",1643717440963,0.1804,2769.4,2768.6,0.13819997]
["bitfinex","ETHUSD",1643717441366,0.88073451,2769.1,2768.4,4.93170485]
["bitfinex","ETHUSD",1643717441562,0.1804,2769.0,2768.4,4.93170485]
["bitfinex","ETHUSD",1643717441763,0.88073451,2769.1,2768.5,0.1804]
["bitfinex","ETHUSD",1643717441966,0.1804,2769.6,2768.6,0.90284]
["bitfinex","ETHUSD",1643717442162,1.52600862,2769.5,2768.6,0.90284]
["bitfinex","ETHUSD",1643717442365,0.1804,2769.4,2768.6,0.90284]
["bitfinex","ETHUSD",1643717442807,0.1804,2769.6,2768.6,0.90284]
["bitfinex","ETHUSD",1643717443014,1.52599215,2769.5,2768.9,0.90278]
["bitfinex","ETHUSD",1643717443216,1.52599215,2769.5,2768.9,1.80556]
["bitfinex","ETHUSD",1643717443418,0.1804,2769.4,2768.9,1.80556]
["bitfinex","ETHUSD",1643717443615,1.52599215,2769.3,2768.9,1.80556]
["bitfinex","ETHUSD",1643717443813,1.82599215,2769.3,2768.9,1.80556]
["bitfinex","ETHUSD",1643717444014,0.33109104,2769.1,2768.9,1.80556]
["bitfinex","ETHUSD",1643717444214,0.33109104,2769.1,2768.7,0.90289]
["bitfinex","ETHUSD",1643717444814,1.1944548,2769.1,2768.8,0.3]
["bitfinex","ETHUSD",1643717445018,1.4944548,2769.1,2768.7,0.90289]
["bitfinex","ETHUSD",1643717445217,0.1804,2769.0,2768.7,0.90289]
["bitfinex","ETHUSD",1643717445419,1.70652408,2769.0,2768.7,0.90289]
["bitfinex","ETHUSD",1643717445615,0.1804,2769.0,2768.7,0.90289]
["bitfinex","ETHUSD",1643717446672,0.1804,2769.0,2768.7,1.80576]
["bitfinex","ETHUSD",1643717447271,0.3,2769.1,2768.7,1.80576]
["bitfinex","ETHUSD",1643717447471,0.1804,2769.5,2768.7,1.80576]
["bitfinex","ETHUSD",1643717447672,1.52604968,2769.4,2768.7,1.80576]
["bitfinex","ETHUSD",1643717447971,0.37053522,2769.1,2768.7,1.80576]
["bitfinex","ETHUSD",1643717448173,0.85093522,2769.1,2768.7,1.80576]
["bitfinex","ETHUSD",1643717448574,1.52609098,2769.0,2768.7,1.80576]
["bitfinex","ETHUSD",1643717448772,0.85093522,2769.1,2768.7,1.80576]
["bitfinex","ETHUSD",1643717450021,0.67053522,2769.1,2768.7,1.80576]
["bitfinex","ETHUSD",1643717450414,0.67053522,2769.1,2768.7,0.90289]
["bitfinex","ETHUSD",1643717450614,1.5260958,2769.0,2768.4,4.93170485]
["bitfinex","ETHUSD",1643717450817,1.5260958,2769.0,2768.4,5.41210485]
["bitfinex","ETHUSD",1643717451116,0.67053522,2769.1,2768.4,5.41210485]
["bitfinex","ETHUSD",1643717451715,6.4749,2769.3,2768.7,0.90285]
["bitfinex","ETHUSD",1643717451918,6.4749,2769.3,2768.9,2.70819]
["bitfinex","ETHUSD",1643717452116,6.4749,2769.3,2769.0,0.4804]
["bitfinex","ETHUSD",1643717452316,1.2028,2769.4,2769.0,0.4804]
["bitfinex","ETHUSD",1643717452715,0.42355482,2769.3,2769.0,0.4804]
["bitfinex","ETHUSD",1643717453115,0.32996,2769.6,2769.0,0.4804]
["bitfinex","ETHUSD",1643717453318,1.52586631,2769.5,2769.1,0.90267]
["bitfinex","ETHUSD",1643717453517,0.02996,2769.6,2769.1,1.80537]
["bitfinex","ETHUSD",1643717453779,6.1735,2769.7,2769.1,1.80537]
["bitfinex","ETHUSD",1643717453974,1.52581987,2769.6,2769.1,1.80537]
["bitfinex","ETHUSD",1643717454579,1.92850706,2769.6,2769.1,1.80537]
["bitfinex","ETHUSD",1643717454781,0.40268719,2769.6,2769.1,1.80537]
["bitfinex","ETHUSD",1643717455484,1.52587791,2769.5,2769.1,1.80537]
["bitfinex","ETHUSD",1643717455979,1.52587791,2769.5,2768.9,2.14221694]
["bitfinex","ETHUSD",1643717456383,1.82587791,2769.5,2768.9,2.14221694]
["bitfinex","ETHUSD",1643717456577,1.52587791,2769.4,2768.9,2.14221694]
["bitfinex","ETHUSD",1643717457185,0.88308719,2769.6,2768.9,2.44221694]
["bitfinex","ETHUSD",1643717457383,1.70624733,2769.5,2769.1,0.90271]
["bitfinex","ETHUSD",1643717457605,0.1804,2769.5,2769.1,3.06456788]
["bitfinex","ETHUSD",1643717457808,0.1804,2769.5,2769.1,5.16982788]
["bitfinex","ETHUSD",1643717458408,6.1735,2769.7,2769.1,5.35022788]
["bitfinex","ETHUSD",1643717458810,6.1735,2769.7,2769.2,1.0]
["bitfinex","ETHUSD",1643717459016,6.1735,2769.7,2769.3,5.21431726]
["bitfinex","ETHUSD",1643717459210,6.1735,2769.7,2769.3,5.51431726]
["bitfinex","ETHUSD",1643717459412,1.69282035,2769.9,2769.6,0.34823904]
["bitfinex","ETHUSD",1643717459609,0.47792035,2769.9,2769.4,1.57286715]
["bitfinex","ETHUSD",1643717459810,0.44796035,2769.9,2769.4,1.57286715]
["bitfinex","ETHUSD",1643717460411,0.1804,2770.0,2769.5,2.11001635]
["bitfinex","ETHUSD",1643717460611,0.1804,2770.0,2769.4,1.57286715]
["bitfinex","ETHUSD",1643717461012,0.1804,2770.0,2769.4,0.90257]
["bitfinex","ETHUSD",1643717461013,1.52563551,2769.9,2769.4,0.90257]
["bitfinex","ETHUSD",1643717461470,0.1804,2770.0,2769.4,0.90257]
["bitfinex","ETHUSD",1643717461678,0.35533734,2769.9,2769.6,0.33340321]
["bitfinex","ETHUSD",1643717462068,2.62194932,2770.0,2769.6,0.33340321]
["bitfinex","ETHUSD",1643717462269,1.52410399,2769.9,2769.7,2.98115905]
["bitfinex","ETHUSD",1643717462471,2.62194932,2770.0,2769.8,2.11840516]
["bitfinex","ETHUSD",1643717462676,2.44154932,2770.0,2769.8,2.11840516]
["bitfinex","ETHUSD",1643717462872,2.44154932,2770.0,2769.8,2.41840516]
["bitfinex","ETHUSD",1643717463073,2.47150932,2770.1,2769.8,0.3]
["bitfinex","ETHUSD",1643717463273,2.47150932,2770.1,2769.7,2.20251]
["bitfinex","ETHUSD",1643717463474,2.44154932,2770.1,2769.7,2.20251]
["bitfinex","ETHUSD",1643717463677,2.44154932,2770.1,2769.8,1.80484]
["bitfinex","ETHUSD",1643717464177,2.44154932,2770.1,2769.8,3.87777352]
["bitfinex","ETHUSD",1643717464373,2.44154932,2770.1,2769.8,4.87777352]
["bitfinex","ETHUSD",1643717464777,2.39154932,2770.1,2769.8,4.90340777]
["bitfinex","ETHUSD",1643717465009,2.39154932,2770.1,2769.8,5.80575357]
["bitfinex","ETHUSD",1643717465217,2.39154932,2770.1,2769.9,0.3]
["bitfinex","ETHUSD",1643717465417,0.1804,2770.6,2770.0,2.67729297]
["bitfinex","ETHUSD",1643717465617,3.69009909,2770.8,2770.1,0.19988843]
["bitfinex","ETHUSD",1643717465814,2.44089909,2770.8,2770.2,0.521]
["bitfinex","ETHUSD",1643717466016,0.1804,2771.3,2770.4,4.8]
["bitfinex","ETHUSD",1643717466219,3.25453212,2771.4,2770.8,0.94331216]
["bitfinex","ETHUSD",1643717466416,3.25453212,2771.4,2771.2,0.01200825]
["bitfinex","ETHUSD",1643717466616,3.25453212,2771.4,2771.3,0.90189]
["bitfinex","ETHUSD",1643717466822,1.0971237,2771.6,2771.3,1.2802656]
["bitfinex","ETHUSD",1643717467216,1.0971237,2771.6,2771.4,0.2802656]
["bitfinex","ETHUSD",1643717467420,0.34454966,2771.5,2771.4,0.2802656]
["bitfinex","ETHUSD",1643717468014,0.20275195,2771.3,2771.1,1.1804]
["bitfinex","ETHUSD",1643717468215,0.20275195,2771.3,2771.0,1.80374]
["bitfinex","ETHUSD",1643717468415,0.20275195,2771.3,2770.8,1.80405]
["bitfinex","ETHUSD",1643717469081,0.20275195,2771.3,2770.4,0.20565992]
["bitfinex","ETHUSD",1643717469082,0.33568953,2770.9,2770.5,1.34579345]
["bitfinex","ETHUSD",1643717469485,0.33568953,2770.9,2770.5,0.9022]
["bitfinex","ETHUSD",1643717470282,1.28063603,2770.9,2770.5,0.9022]
["bitfinex","ETHUSD",1643717470486,1.28063603,2770.9,2770.2,1.0927]
["bitfinex","ETHUSD",1643717470784,0.33154692,2770.4,2770.2,0.01]
["bitfinex","ETHUSD",1643717470988,0.33154692,2770.4,2770.0,0.13819997]
["bitfinex","ETHUSD",1643717471390,0.33154692,2770.4,2769.7,0.91592446]
["bitfinex","ETHUSD",1643717471391,1.11033271,2770.4,2769.7,0.91592446]
["bitfinex","ETHUSD",1643717471685,0.33154692,2770.4,2769.8,0.1804]
["bitfinex","ETHUSD",1643717471995,0.33640571,2769.9,2769.8,0.1804]
["bitfinex","ETHUSD",1643717472186,0.33640571,2769.9,2769.5,0.144415]
["bitfinex","ETHUSD",1643717472626,0.9668,2770.1,2769.5,0.144415]
["bitfinex","ETHUSD",1643717472825,0.9668,2770.1,2769.5,1.046945]
["bitfinex","ETHUSD",1643717472826,0.92069651,2770.1,2769.5,1.046945]
["bitfinex","ETHUSD",1643717473232,0.92069651,2770.1,2769.6,0.3]
["bitfinex","ETHUSD",1643717473633,0.32062245,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643717473832,0.92069651,2770.1,2769.6,0.3]
["bitfinex","ETHUSD",1643717474035,7.109,2770.2,2769.6,0.3]
["bitfinex","ETHUSD",1643717474638,7.109,2770.2,2769.7,0.9024]
["bitfinex","ETHUSD",1643717474639,5.8977,2770.2,2769.7,0.9024]
["bitfinex","ETHUSD",1643717474835,5.8977,2770.2,2770.1,0.41878045]
["bitfinex","ETHUSD",1643717475034,0.39804074,2770.5,2769.7,1.0828]
["bitfinex","ETHUSD",1643717475237,0.70759758,2770.4,2769.7,1.0828]
["bitfinex","ETHUSD",1643717475437,0.39804074,2770.5,2769.8,0.9023593]
["bitfinex","ETHUSD",1643717475841,0.39804074,2770.5,2769.9,0.3]
["bitfinex","ETHUSD",1643717476039,0.39804074,2770.5,2770.0,0.90237]
["bitfinex","ETHUSD",1643717476264,0.64349234,2770.5,2770.2,0.38625437]
["bitfinex","ETHUSD",1643717477065,0.64349234,2770.5,2770.0,2.80477]
["bitfinex","ETHUSD",1643717477271,0.64349234,2770.5,2770.1,0.3]
["bitfinex","ETHUSD",1643717478266,0.64349234,2770.5,2769.9,2.10474]
["bitfinex","ETHUSD",1643717479269,0.32047581,2770.0,2769.9,2.10474]
["bitfinex","ETHUSD",1643717479873,0.32047581,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643717480319,0.32047581,2770.0,2769.8,0.1804]
["bitfinex","ETHUSD",1643717481322,0.32047581,2770.0,2769.8,1.0829]
["bitfinex","ETHUSD",1643717481519,0.32047581,2770.0,2769.8,1.3829]
["bitfinex","ETHUSD",1643717481718,0.32047581,2770.0,2769.8,1.2025]
["bitfinex","ETHUSD",1643717483969,0.32047581,2770.0,2769.8,0.3]
["bitfinex","ETHUSD",1643717484369,0.32047581,2770.0,2769.4,0.01]
["bitfinex","ETHUSD",1643717484570,0.32047581,2770.0,2769.2,3.61023]
["bitfinex","ETHUSD",1643717484571,0.1804,2769.9,2769.2,3.61023]
["bitfinex","ETHUSD",1643717485174,0.1804,2769.9,2769.4,0.90254]
["bitfinex","ETHUSD",1643717485369,0.32047581,2770.0,2769.6,0.32059506]
["bitfinex","ETHUSD",1643717485568,0.32047581,2770.0,2769.3,0.1804]
["bitfinex","ETHUSD",1643717485770,0.32047581,2770.0,2769.3,1.4804]
["bitfinex","ETHUSD",1643717486170,0.32047581,2770.0,2769.3,0.4804]
["bitfinex","ETHUSD",1643717486369,0.32047581,2770.0,2769.3,1.4804]
["bitfinex","ETHUSD",1643717486570,0.35622163,2769.5,2769.3,1.4804]
["bitfinex","ETHUSD",1643717486769,0.35622163,2769.5,2769.3,1.3]
["bitfinex","ETHUSD",1643717486971,0.91174949,2770.1,2769.3,1.3]
["bitfinex","ETHUSD",1643717487181,0.1804,2770.1,2769.4,1.6636965]
["bitfinex","ETHUSD",1643717487523,1.3246,2770.2,2769.4,2.6636965]
["bitfinex","ETHUSD",1643717487723,1.1442,2770.2,2769.5,0.521]
["bitfinex","ETHUSD",1643717487920,1.1442,2770.2,2769.6,1.80485]
["bitfinex","ETHUSD",1643717488121,1.5391344,2770.2,2769.9,0.44581393]
["bitfinex","ETHUSD",1643717488323,5.568,2770.3,2769.9,0.44581393]
["bitfinex","ETHUSD",1643717488522,2.11626879,2770.6,2769.9,0.44581393]
["bitfinex","ETHUSD",1643717488722,2.11626879,2770.6,2769.9,0.74581393]
["bitfinex","ETHUSD",1643717488723,1.93586879,2770.6,2769.9,0.74581393]
["bitfinex","ETHUSD",1643717489323,0.40748901,2770.3,2769.9,1.74581393]
["bitfinex","ETHUSD",1643717489521,1.93586879,2770.6,2769.9,1.74581393]
["bitfinex","ETHUSD",1643717489522,2.11626879,2770.6,2769.9,1.74581393]
["bitfinex","ETHUSD",1643717489726,2.11626879,2770.6,2769.9,2.64818393]
["bitfinex","ETHUSD",1643717490330,1.3303,2770.6,2769.9,2.64818393]
["bitfinex","ETHUSD",1643717490529,9.9427,2770.7,2770.1,0.90232]
["bitfinex","ETHUSD",1643717490729,9.9427,2770.7,2770.2,0.1804]
["bitfinex","ETHUSD",1643717491128,9.9427,2770.7,2770.2,1.08269]
["bitfinex","ETHUSD",1643717491368,0.42806441,2770.6,2770.2,1.08269]
["bitfinex","ETHUSD",1643717492563,9.9427,2770.7,2770.2,1.08269]
["bitfinex","ETHUSD",1643717492968,6.2799,2770.7,2770.2,1.08269]
["bitfinex","ETHUSD",1643717493167,6.2799,2770.7,2770.2,1.098511]
["bitfinex","ETHUSD",1643717493367,6.2799,2770.7,2770.2,1.08269]
["bitfinex","ETHUSD",1643717493769,0.35053971,2770.3,2770.2,1.08269]
["bitfinex","ETHUSD",1643717494089,6.2799,2770.7,2770.2,1.08269]
["bitfinex","ETHUSD",1643717494669,0.1804,2770.6,2770.2,1.08269]
["bitfinex","ETHUSD",1643717495121,0.24400313,2770.5,2770.2,1.08269]
["bitfinex","ETHUSD",1643717495328,0.24400313,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643717495329,0.1804,2770.4,2770.2,0.1804]
["bitfinex","ETHUSD",1643717495720,0.43832469,2770.3,2769.8,0.90254]
["bitfinex","ETHUSD",1643717495920,0.1804,2770.2,2769.8,0.90254]
["bitfinex","ETHUSD",1643717496321,0.42440313,2770.2,2769.8,0.90254]
["bitfinex","ETHUSD",1643717496920,0.42440313,2770.2,2769.8,1.20254]
["bitfinex","ETHUSD",1643717499267,0.42440313,2770.2,2769.8,1.20101373]
["bitfinex","ETHUSD",1643717499467,0.86226523,2770.0,2769.8,1.20101373]
["bitfinex","ETHUSD",1643717500272,0.86226523,2770.0,2769.8,2.10348373]
["bitfinex","ETHUSD",1643717500471,0.86226523,2770.0,2769.9,0.2736856]
["bitfinex","ETHUSD",1643717501873,2.38763866,2770.0,2769.9,0.2736856]
["bitfinex","ETHUSD",1643717502924,4.53693049,2770.0,2769.9,0.1431856]
["bitfinex","ETHUSD",1643717504126,4.83693049,2770.0,2769.9,0.1431856]
["bitfinex","ETHUSD",1643717504329,4.83693049,2770.0,2769.1,0.4804]
["bitfinex","ETHUSD",1643717504330,3.75,2769.9,2769.1,0.4804]
["bitfinex","ETHUSD",1643717504527,3.81629314,2769.8,2769.1,0.1804]
["bitfinex","ETHUSD",1643717504727,1.52537343,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643717504929,1.52537343,2769.7,2769.0,0.4804]
["bitfinex","ETHUSD",1643717505131,0.41814087,2769.1,2769.0,0.4804]
["bitfinex","ETHUSD",1643717505532,0.24400313,2769.2,2769.0,0.4804]
["bitfinex","ETHUSD",1643717506368,0.24400313,2769.2,2769.0,0.1804]
["bitfinex","ETHUSD",1643717506571,0.24400313,2769.2,2768.9,1.8055]
["bitfinex","ETHUSD",1643717506768,0.79441276,2769.1,2768.9,1.8055]
["bitfinex","ETHUSD",1643717506970,0.24400313,2769.2,2768.9,1.8055]
["bitfinex","ETHUSD",1643717507170,0.5727823,2769.2,2768.9,1.8055]
["bitfinex","ETHUSD",1643717507369,0.24400313,2769.2,2768.9,2.70827]
["bitfinex","ETHUSD",1643717508169,0.24400313,2769.2,2769.0,2.1055]
["bitfinex","ETHUSD",1643717508370,0.24400313,2769.2,2769.0,2.2859]
["bitfinex","ETHUSD",1643717509772,0.68551534,2769.2,2769.0,2.2859]
["bitfinex","ETHUSD",1643717510813,0.68551534,2769.2,2769.1,0.3]
["bitfinex","ETHUSD",1643717511014,0.24400313,2769.2,2769.1,0.3]
["bitfinex","ETHUSD",1643717513868,0.24400313,2769.2,2769.1,0.29864386]
["bitfinex","ETHUSD",1643717515472,0.24400313,2769.2,2769.1,0.47904386]
["bitfinex","ETHUSD",1643717517927,0.56072201,2769.2,2769.1,0.47904386]
["bitfinex","ETHUSD",1643717518729,0.24400313,2769.2,2769.1,0.47904386]
["bitfinex","ETHUSD",1643717518929,0.24400313,2769.2,2769.1,0.29864386]
["bitfinex","ETHUSD",1643717522274,0.24400313,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643717522873,0.24400313,2769.2,2768.9,0.90274]
["bitfinex","ETHUSD",1643717523576,0.24400313,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643717523975,0.24400313,2769.2,2769.0,1.20274]
["bitfinex","ETHUSD",1643717524774,0.24400313,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643717525229,0.24400313,2769.2,2769.0,1.20274]
["bitfinex","ETHUSD",1643717527726,0.24400313,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643717527926,0.24400313,2769.2,2769.1,0.38574689]
["bitfinex","ETHUSD",1643717528128,0.24400313,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643717529369,0.24400313,2769.2,2769.0,0.67381467]
["bitfinex","ETHUSD",1643717529564,0.24400313,2769.2,2769.0,0.37381467]
["bitfinex","ETHUSD",1643717530769,0.24400313,2769.2,2769.0,0.67381467]
["bitfinex","ETHUSD",1643717532621,0.24400313,2769.2,2769.0,0.97381467]
["bitfinex","ETHUSD",1643717533422,0.1952602,2769.2,2769.0,0.67381467]
["bitfinex","ETHUSD",1643717535426,0.1952602,2769.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643717536299,0.1952602,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643717536486,0.1804,2769.1,2768.5,0.01]
["bitfinex","ETHUSD",1643717536684,0.1804,2769.1,2768.6,0.33101393]
["bitfinex","ETHUSD",1643717536685,0.43217058,2769.0,2768.6,0.33101393]
["bitfinex","ETHUSD",1643717536884,0.43217058,2769.0,2768.5,0.01]
["bitfinex","ETHUSD",1643717536885,0.1804,2768.9,2768.5,0.01]
["bitfinex","ETHUSD",1643717537582,0.77582964,2768.7,2768.5,0.01]
["bitfinex","ETHUSD",1643717537982,0.77582964,2768.7,2768.3,2.13191321]
["bitfinex","ETHUSD",1643717538384,0.77582964,2768.7,2768.3,2.43191321]
["bitfinex","ETHUSD",1643717539186,0.1804,2768.9,2768.3,2.43191321]
["bitfinex","ETHUSD",1643717540228,0.8599338,2768.8,2768.3,2.43191321]
["bitfinex","ETHUSD",1643717540430,0.3756602,2769.2,2768.3,2.43191321]
["bitfinex","ETHUSD",1643717540632,0.3756602,2769.2,2768.3,6.33337965]
["bitfinex","ETHUSD",1643717540832,0.3756602,2769.2,2768.3,4.23767271]
["bitfinex","ETHUSD",1643717541030,0.3756602,2769.2,2768.5,0.9029129]
["bitfinex","ETHUSD",1643717541230,0.3756602,2769.2,2769.1,0.38989163]
["bitfinex","ETHUSD",1643717541434,1.16119115,2769.2,2769.1,0.38989163]
["bitfinex","ETHUSD",1643717541633,1.16119115,2769.2,2768.5,3.1890229]
["bitfinex","ETHUSD",1643717542230,1.16119115,2769.2,2768.7,1.80575]
["bitfinex","ETHUSD",1643717542633,1.16119115,2769.2,2768.8,0.3]
["bitfinex","ETHUSD",1643717543033,1.16119115,2769.2,2769.1,0.34215352]
["bitfinex","ETHUSD",1643717543236,0.3756602,2769.2,2769.1,0.34215352]
["bitfinex","ETHUSD",1643717543438,0.3756602,2769.2,2769.1,0.64215352]
["bitfinex","ETHUSD",1643717543864,0.1952602,2769.2,2769.1,0.64215352]
["bitfinex","ETHUSD",1643717547073,0.1952602,2769.2,2769.1,2.92289548]
["bitfinex","ETHUSD",1643717547276,7.686,2769.7,2769.1,4.74389548]
["bitfinex","ETHUSD",1643717547531,0.01081903,2770.0,2769.3,0.0279218]
["bitfinex","ETHUSD",1643717547730,0.01081903,2770.0,2769.4,0.7014]
["bitfinex","ETHUSD",1643717547935,1.13849033,2770.2,2769.8,0.9024228]
["bitfinex","ETHUSD",1643717548129,1.52502371,2770.1,2769.9,1.28231573]
["bitfinex","ETHUSD",1643717548332,1.52502371,2770.1,2769.9,1.58231573]
["bitfinex","ETHUSD",1643717548830,1.13849033,2770.2,2769.9,1.58231573]
["bitfinex","ETHUSD",1643717549029,2.44044427,2770.6,2769.9,1.58231573]
["bitfinex","ETHUSD",1643717549231,2.44044427,2770.6,2770.0,0.90247]
["bitfinex","ETHUSD",1643717549232,1.70542466,2770.5,2770.0,0.90247]
["bitfinex","ETHUSD",1643717549431,1.52502466,2770.4,2770.0,0.90247]
["bitfinex","ETHUSD",1643717549631,1.52502466,2770.4,2770.1,2.1047541]
["bitfinex","ETHUSD",1643717550030,1.52502466,2770.3,2770.1,2.1047541]
["bitfinex","ETHUSD",1643717550236,15.8684,2770.7,2770.1,2.1047541]
["bitfinex","ETHUSD",1643717550432,1.52496072,2770.6,2770.2,1.80472]
["bitfinex","ETHUSD",1643717550634,1.52496072,2770.6,2770.3,1.8046954]
["bitfinex","ETHUSD",1643717551035,1.336,2770.9,2770.4,1.24276765]
["bitfinex","ETHUSD",1643717551036,0.1804,2770.9,2770.4,1.24276765]
["bitfinex","ETHUSD",1643717551278,8.03383077,2771.1,2770.4,3.84019243]
["bitfinex","ETHUSD",1643717551279,1.52479437,2770.8,2770.4,3.84019243]
["bitfinex","ETHUSD",1643717551480,0.67901047,2771.5,2770.4,4.54019243]
["bitfinex","ETHUSD",1643717551681,2.02569777,2771.7,2770.5,1.80428]
["bitfinex","ETHUSD",1643717551682,2.38418773,2771.4,2770.5,1.80428]
["bitfinex","ETHUSD",1643717551882,1.52477726,2771.3,2770.6,1.8045]
["bitfinex","ETHUSD",1643717552083,2.61788256,2771.2,2770.5,1.80428]
["bitfinex","ETHUSD",1643717552384,1.52477726,2771.1,2770.4,0.3]
["bitfinex","ETHUSD",1643717552680,0.1804,2771.0,2770.3,0.1804]
["bitfinex","ETHUSD",1643717552885,1.52477726,2770.9,2770.5,1.80481]
["bitfinex","ETHUSD",1643717553283,1.52477726,2770.9,2770.6,0.42414207]
["bitfinex","ETHUSD",1643717553483,0.1804,2770.8,2770.5,1.80481]
["bitfinex","ETHUSD",1643717553684,1.52477726,2770.7,2770.5,1.80481]
["bitfinex","ETHUSD",1643717553884,0.1804,2770.6,2770.2,0.43819997]
["bitfinex","ETHUSD",1643717554087,1.52477726,2770.5,2769.9,2.11483]
["bitfinex","ETHUSD",1643717554284,1.52477726,2770.5,2769.9,2.10483]
["bitfinex","ETHUSD",1643717554486,1.52477726,2770.4,2770.2,0.42037081]
["bitfinex","ETHUSD",1643717554684,0.32803703,2770.6,2770.2,0.42037081]
["bitfinex","ETHUSD",1643717554885,1.52502747,2770.5,2770.2,0.42037081]
["bitfinex","ETHUSD",1643717555530,0.1804,2770.8,2770.2,0.42037081]
["bitfinex","ETHUSD",1643717555824,1.52495132,2770.7,2770.2,1.32293081]
["bitfinex","ETHUSD",1643717556025,0.1804,2770.6,2770.2,1.32293081]
["bitfinex","ETHUSD",1643717556224,1.52495132,2770.5,2770.2,1.32293081]
["bitfinex","ETHUSD",1643717556425,0.1804,2770.7,2770.2,1.32293081]
["bitfinex","ETHUSD",1643717556625,1.52493834,2770.6,2770.2,1.32293081]
["bitfinex","ETHUSD",1643717556826,1.52493834,2770.5,2770.2,1.32293081]
["bitfinex","ETHUSD",1643717557025,0.1804,2770.8,2770.2,2.22530771]
["bitfinex","ETHUSD",1643717557226,1.52486863,2770.7,2770.2,2.22530771]
["bitfinex","ETHUSD",1643717557425,1.1801,2770.9,2770.2,2.22530771]
["bitfinex","ETHUSD",1643717557625,1.52486029,2770.8,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717558228,1.52486029,2770.9,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717558426,1.52486029,2770.8,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717559269,1.52486029,2770.9,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717559568,1.52486029,2770.8,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717559770,1.52486029,2771.0,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717563118,1.84754581,2771.0,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717563325,5.9102,2771.1,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717563522,1.52476213,2771.0,2770.7,0.33258263]
["bitfinex","ETHUSD",1643717564725,1.52476213,2771.0,2770.6,2.1046761]
["bitfinex","ETHUSD",1643717565131,0.0124268,2770.7,2769.7,3.72560158]
["bitfinex","ETHUSD",1643717565328,2.23494192,2770.9,2769.2,0.0127065]
["bitfinex","ETHUSD",1643717565329,1.70516213,2770.6,2769.2,0.0127065]
["bitfinex","ETHUSD",1643717565525,2.75791826,2770.5,2769.7,0.87366741]
["bitfinex","ETHUSD",1643717565726,2.75791826,2770.5,2770.4,0.34621442]
["bitfinex","ETHUSD",1643717565727,1.2329,2770.5,2770.4,0.34621442]
["bitfinex","ETHUSD",1643717565931,5.8655,2770.8,2769.7,0.87366741]
["bitfinex","ETHUSD",1643717566126,1.52495854,2770.7,2769.7,0.87366741]
["bitfinex","ETHUSD",1643717566370,0.1804,2770.6,2769.7,0.87366741]
["bitfinex","ETHUSD",1643717566571,0.1804,2770.6,2770.2,0.90246]
["bitfinex","ETHUSD",1643717566774,0.1804,2770.7,2770.2,0.90246]
["bitfinex","ETHUSD",1643717566975,5.8655,2770.8,2770.2,0.90246]
["bitfinex","ETHUSD",1643717567172,6.7935,2770.9,2770.2,1.20246]
["bitfinex","ETHUSD",1643717567773,6.7935,2770.9,2770.3,0.40400195]
["bitfinex","ETHUSD",1643717568173,6.7435,2770.9,2770.4,0.90231]
["bitfinex","ETHUSD",1643717568476,0.00999,2771.0,2770.6,1.2022329]
["bitfinex","ETHUSD",1643717568673,0.00999,2771.0,2770.6,0.3]
["bitfinex","ETHUSD",1643717568873,6.0906,2771.1,2770.6,0.3]
["bitfinex","ETHUSD",1643717569273,8.53057438,2771.1,2770.5,0.3]
["bitfinex","ETHUSD",1643717570126,8.53057438,2771.1,2770.7,0.90232]
["bitfinex","ETHUSD",1643717570328,8.53057438,2771.1,2770.8,0.3]
["bitfinex","ETHUSD",1643717570729,8.53057438,2771.1,2770.7,0.90232]
["bitfinex","ETHUSD",1643717571828,8.53057438,2771.1,2770.6,2.10452]
["bitfinex","ETHUSD",1643717572028,1.52480468,2771.0,2770.6,0.3]
["bitfinex","ETHUSD",1643717572228,1.52480468,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643717572428,0.80845574,2770.7,2770.5,0.3]
["bitfinex","ETHUSD",1643717572832,8.53057438,2771.1,2770.5,0.3]
["bitfinex","ETHUSD",1643717573029,1.90504221,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643717573228,6.0906,2771.1,2770.5,0.3]
["bitfinex","ETHUSD",1643717573429,1.52481379,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643717574074,2.29435248,2771.0,2770.6,0.90234]
["bitfinex","ETHUSD",1643717574272,0.1804,2770.9,2770.6,0.90234]
["bitfinex","ETHUSD",1643717574473,0.1804,2771.0,2770.6,0.90234]
["bitfinex","ETHUSD",1643717578836,3.6833,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1643717579034,4.41959586,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1643717579236,4.41959586,2771.4,2771.0,1.80409]
["bitfinex","ETHUSD",1643717579836,4.41959586,2771.4,2770.9,1.20216]
["bitfinex","ETHUSD",1643717579837,1.52466626,2771.3,2770.9,1.20216]
["bitfinex","ETHUSD",1643717580034,1.52466626,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1643717580035,3.75033975,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1643717580238,0.37703373,2770.7,2770.6,2.10446]
["bitfinex","ETHUSD",1643717581136,0.37703373,2770.7,2770.6,1.80446]
["bitfinex","ETHUSD",1643717581382,0.37703373,2770.7,2770.4,1.8046]
["bitfinex","ETHUSD",1643717582379,0.75377866,2770.5,2770.4,1.8046]
["bitfinex","ETHUSD",1643717583177,0.37703373,2770.7,2770.4,1.8046]
["bitfinex","ETHUSD",1643717583983,0.1804,2771.1,2770.4,1.8046]
["bitfinex","ETHUSD",1643717584180,1.52479754,2771.0,2770.4,1.8046]
["bitfinex","ETHUSD",1643717584380,0.1804,2770.9,2770.5,0.3]
["bitfinex","ETHUSD",1643717584580,0.00999,2771.2,2770.5,0.3]
["bitfinex","ETHUSD",1643717585023,6.7547,2771.3,2770.5,0.3]
["bitfinex","ETHUSD",1643717585226,1.934203,2771.2,2770.5,0.3]
["bitfinex","ETHUSD",1643717585428,0.93155084,2770.9,2770.6,0.90219]
["bitfinex","ETHUSD",1643717588131,0.93155084,2770.9,2770.6,1.80441]
["bitfinex","ETHUSD",1643717588330,0.5899646,2771.2,2770.6,1.80441]
["bitfinex","ETHUSD",1643717588531,1.52471851,2771.1,2770.6,1.80441]
["bitfinex","ETHUSD",1643717588770,1.52318649,2771.1,2770.6,1.80441]
["bitfinex","ETHUSD",1643717589579,0.76730271,2770.9,2770.6,1.80441]
["bitfinex","ETHUSD",1643717589776,0.76730271,2770.9,2770.6,0.90219]
["bitfinex","ETHUSD",1643717589976,0.76730271,2770.9,2770.5,0.3]
["bitfinex","ETHUSD",1643717590178,0.5899646,2771.2,2770.5,0.90229]
["bitfinex","ETHUSD",1643717590378,0.8899646,2771.2,2770.6,0.3]
["bitfinex","ETHUSD",1643717590976,0.7095646,2771.2,2770.6,0.3]
["bitfinex","ETHUSD",1643717591177,0.7095646,2771.2,2770.2,3.47684713]
["bitfinex","ETHUSD",1643717591178,0.85814623,2770.9,2770.2,3.47684713]
["bitfinex","ETHUSD",1643717591378,0.85814623,2770.9,2770.7,0.90221]
["bitfinex","ETHUSD",1643717591578,0.7095646,2771.2,2770.7,0.90221]
["bitfinex","ETHUSD",1643717591981,0.7095646,2771.2,2770.2,3.1045]
["bitfinex","ETHUSD",1643717592183,2.21366612,2771.1,2770.1,3.61918]
["bitfinex","ETHUSD",1643717592380,2.21366612,2771.1,2769.9,1.80471]
["bitfinex","ETHUSD",1643717592381,2.39406612,2771.1,2769.9,1.80471]
["bitfinex","ETHUSD",1643717593033,2.39406612,2771.1,2770.0,0.42922208]
["bitfinex","ETHUSD",1643717593232,2.39406612,2771.1,2770.0,1.33162208]
["bitfinex","ETHUSD",1643717593233,0.80491734,2770.6,2770.0,1.33162208]
["bitfinex","ETHUSD",1643717593632,0.80491734,2770.6,2770.0,1.63162208]
["bitfinex","ETHUSD",1643717593834,0.3728421,2770.3,2770.0,0.9024]
["bitfinex","ETHUSD",1643717594037,0.3728421,2770.3,2769.9,1.80471]
["bitfinex","ETHUSD",1643717594237,0.1804,2770.5,2769.9,1.80471]
["bitfinex","ETHUSD",1643717594441,0.80491734,2770.6,2769.9,1.80471]
["bitfinex","ETHUSD",1643717594638,0.1804,2770.5,2770.0,0.90241]
["bitfinex","ETHUSD",1643717594936,1.10491734,2770.6,2770.0,0.90241]
["bitfinex","ETHUSD",1643717595137,0.3,2770.6,2770.0,0.90235]
["bitfinex","ETHUSD",1643717595336,1.1448,2770.9,2770.1,2.42996324]
["bitfinex","ETHUSD",1643717595537,1.1448,2770.9,2770.1,4.23432324]
["bitfinex","ETHUSD",1643717595737,1.1448,2770.9,2770.2,1.90235]
["bitfinex","ETHUSD",1643717596374,1.1448,2770.9,2770.2,2.80453]
["bitfinex","ETHUSD",1643717596577,1.1448,2770.9,2770.2,1.90218]
["bitfinex","ETHUSD",1643717596978,0.79431468,2771.0,2770.2,1.90218]
["bitfinex","ETHUSD",1643717597376,0.78432468,2771.0,2770.2,1.90218]
["bitfinex","ETHUSD",1643717598176,1.14903476,2771.0,2770.4,0.9022]
["bitfinex","ETHUSD",1643717598575,2.05182691,2770.9,2770.4,0.3]
["bitfinex","ETHUSD",1643717598776,1.14903476,2771.0,2770.2,1.90218]
["bitfinex","ETHUSD",1643717599378,1.14903476,2771.0,2770.3,0.90231]
["bitfinex","ETHUSD",1643717599379,0.78432468,2771.0,2770.3,0.90231]
["bitfinex","ETHUSD",1643717599683,0.1804,2771.1,2770.5,2.70646]
["bitfinex","ETHUSD",1643717599881,0.00999,2771.3,2770.6,0.3]
["bitfinex","ETHUSD",1643717600135,0.00999,2771.3,2770.6,1.3]
["bitfinex","ETHUSD",1643717600336,0.1804,2771.6,2770.6,1.3]
["bitfinex","ETHUSD",1643717600540,0.1804,2771.6,2771.4,1.25782786]
["bitfinex","ETHUSD",1643717601139,0.1804,2771.6,2771.4,0.90201]
["bitfinex","ETHUSD",1643717601541,0.1804,2771.6,2770.9,0.01]
["bitfinex","ETHUSD",1643717601941,0.1804,2771.6,2770.8,3.00602]
["bitfinex","ETHUSD",1643717602540,0.1804,2771.6,2771.3,0.36065401]
["bitfinex","ETHUSD",1643717603340,0.1804,2771.6,2770.8,3.00602]
["bitfinex","ETHUSD",1643717603783,0.1804,2771.6,2770.8,2.10394]
["bitfinex","ETHUSD",1643717604185,0.1804,2771.6,2770.8,0.3]
["bitfinex","ETHUSD",1643717604384,0.1804,2771.6,2770.6,2.20212]
["bitfinex","ETHUSD",1643717604584,0.1804,2771.6,2770.6,1.3]
["bitfinex","ETHUSD",1643717604785,2.61973414,2771.6,2770.2,1.80426]
["bitfinex","ETHUSD",1643717604990,2.50618938,2771.5,2770.2,2.10426]
["bitfinex","ETHUSD",1643717605185,0.1804,2771.4,2770.2,2.10426]
["bitfinex","ETHUSD",1643717605586,0.37953926,2770.6,2770.3,0.36732435]
["bitfinex","ETHUSD",1643717606185,0.37953926,2770.6,2770.3,1.26955435]
["bitfinex","ETHUSD",1643717606386,0.18144814,2770.8,2770.3,1.26955435]
["bitfinex","ETHUSD",1643717606785,0.62581269,2770.8,2770.3,0.90223]
["bitfinex","ETHUSD",1643717606987,0.9115688,2771.9,2770.3,0.91509877]
["bitfinex","ETHUSD",1643717607187,3.08239997,2772.3,2770.6,0.90219]
["bitfinex","ETHUSD",1643717607188,2.43960182,2771.7,2770.6,0.90219]
["bitfinex","ETHUSD",1643717607391,2.43960182,2771.7,2770.9,0.90211]
["bitfinex","ETHUSD",1643717607630,2.43960182,2771.7,2770.9,1.20211]
["bitfinex","ETHUSD",1643717607824,0.1804,2771.6,2770.8,0.1804]
["bitfinex","ETHUSD",1643717608025,0.1804,2771.6,2770.9,0.83519051]
["bitfinex","ETHUSD",1643717608026,1.27279193,2771.6,2770.9,0.83519051]
["bitfinex","ETHUSD",1643717608227,1.27279193,2771.6,2770.8,0.1804]
["bitfinex","ETHUSD",1643717608428,1.27279193,2771.6,2770.8,1.98447]
["bitfinex","ETHUSD",1643717608630,1.26946389,2771.6,2770.8,1.98447]
["bitfinex","ETHUSD",1643717608827,1.52446698,2771.5,2770.8,1.80407]
["bitfinex","ETHUSD",1643717609027,1.82446698,2771.5,2770.8,2.15730065]
["bitfinex","ETHUSD",1643717609232,1.52446698,2771.4,2770.9,0.71260043]
["bitfinex","ETHUSD",1643717609430,1.52446698,2771.4,2771.0,0.90206]
["bitfinex","ETHUSD",1643717609629,1.52446698,2771.4,2771.1,0.90205]
["bitfinex","ETHUSD",1643717610630,1.52446698,2771.4,2771.0,0.31886864]
["bitfinex","ETHUSD",1643717611133,1.52446698,2771.4,2771.0,1.22090864]
["bitfinex","ETHUSD",1643717611377,1.52446698,2771.4,2771.0,0.31886864]
["bitfinex","ETHUSD",1643717611779,1.97328399,2771.4,2771.0,0.31886864]
["bitfinex","ETHUSD",1643717611978,1.52446698,2771.3,2771.0,0.31886864]
["bitfinex","ETHUSD",1643717612177,0.3,2771.5,2771.1,0.90203]
["bitfinex","ETHUSD",1643717612379,1.52443319,2771.4,2771.1,0.90203]
["bitfinex","ETHUSD",1643717614381,1.52443319,2771.4,2770.8,3.78852]
["bitfinex","ETHUSD",1643717614580,1.52443319,2771.4,2770.8,3.60812]
["bitfinex","ETHUSD",1643717615441,0.44558638,2771.2,2770.8,3.99623812]
["bitfinex","ETHUSD",1643717615638,0.44558638,2771.2,2770.7,0.1804]
["bitfinex","ETHUSD",1643717615838,1.52454021,2771.1,2770.7,0.1804]
["bitfinex","ETHUSD",1643717616039,1.52454021,2771.1,2770.6,1.80424]
["bitfinex","ETHUSD",1643717616739,0.77183918,2770.9,2770.4,1.98477]
["bitfinex","ETHUSD",1643717617044,1.07183918,2770.9,2770.4,0.1804]
["bitfinex","ETHUSD",1643717617240,1.82467928,2770.8,2770.1,0.1804]
["bitfinex","ETHUSD",1643717617438,0.3,2770.8,2770.1,1.08278]
["bitfinex","ETHUSD",1643717617638,1.07183918,2770.9,2770.1,0.90238]
["bitfinex","ETHUSD",1643717617838,1.52470802,2770.8,2770.4,0.336723]
["bitfinex","ETHUSD",1643717618043,1.52470802,2770.8,2770.1,2.71375907]
["bitfinex","ETHUSD",1643717618239,1.52470802,2770.8,2770.1,3.01375907]
["bitfinex","ETHUSD",1643717618441,1.52470802,2770.8,2770.3,0.90231]
["bitfinex","ETHUSD",1643717618893,0.3,2770.9,2770.3,0.90231]
["bitfinex","ETHUSD",1643717619088,0.3,2770.9,2770.5,0.2952483]
["bitfinex","ETHUSD",1643717619289,0.1804,2771.0,2770.5,0.2952483]
["bitfinex","ETHUSD",1643717619490,1.5246304,2770.9,2770.5,0.2952483]
["bitfinex","ETHUSD",1643717619988,1.8246304,2770.9,2770.5,1.1974883]
["bitfinex","ETHUSD",1643717620188,0.3,2770.9,2770.5,0.90224]
["bitfinex","ETHUSD",1643717620387,0.1804,2771.0,2770.2,1.80451]
["bitfinex","ETHUSD",1643717620591,1.52463739,2770.9,2770.1,2.10447]
["bitfinex","ETHUSD",1643717620789,1.82463739,2770.9,2770.1,2.10447]
["bitfinex","ETHUSD",1643717620989,0.3,2770.9,2770.1,2.10447]
["bitfinex","ETHUSD",1643717621188,0.4804,2771.0,2770.3,0.90238]
["bitfinex","ETHUSD",1643717621392,0.4804,2771.0,2770.4,0.90224]
["bitfinex","ETHUSD",1643717621393,1.52463953,2770.9,2770.4,0.90224]
["bitfinex","ETHUSD",1643717621592,0.4804,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643717621788,0.1804,2771.0,2770.4,1.80448]
["bitfinex","ETHUSD",1643717622190,0.1804,2771.0,2770.4,2.10448]
["bitfinex","ETHUSD",1643717622389,0.1804,2771.0,2770.7,0.42293367]
["bitfinex","ETHUSD",1643717624129,4.9117,2771.1,2770.7,0.42293367]
["bitfinex","ETHUSD",1643717624328,4.9117,2771.1,2770.7,1.32518367]
["bitfinex","ETHUSD",1643717624728,4.9117,2771.1,2770.7,3.12947367]
["bitfinex","ETHUSD",1643717625128,4.9117,2771.1,2770.7,1.32518367]
["bitfinex","ETHUSD",1643717625534,4.9117,2771.1,2770.7,0.90225]
["bitfinex","ETHUSD",1643717625734,1.52457005,2771.0,2770.7,0.90225]
["bitfinex","ETHUSD",1643717625932,5.65112475,2771.1,2770.7,0.90225]
["bitfinex","ETHUSD",1643717626133,4.9117,2771.1,2770.7,0.90225]
["bitfinex","ETHUSD",1643717626384,5.26509994,2771.1,2770.7,0.90225]
["bitfinex","ETHUSD",1643717626585,5.26509994,2771.1,2770.7,1.80439]
["bitfinex","ETHUSD",1643717627186,4.9117,2771.1,2770.7,1.80439]
["bitfinex","ETHUSD",1643717628186,5.28279747,2771.1,2770.7,2.18970602]
["bitfinex","ETHUSD",1643717628787,5.28279747,2771.1,2770.7,1.80439]
["bitfinex","ETHUSD",1643717628988,5.28279747,2771.1,2770.5,1.9847]
["bitfinex","ETHUSD",1643717628989,1.52455969,2771.0,2770.5,1.9847]
["bitfinex","ETHUSD",1643717629190,1.52455969,2771.0,2770.3,0.1904]
["bitfinex","ETHUSD",1643717629687,1.52455969,2771.0,2770.3,0.1804]
["bitfinex","ETHUSD",1643717629688,3.67132625,2771.0,2770.3,0.1804]
["bitfinex","ETHUSD",1643717629890,0.4209571,2770.5,2770.3,0.1804]
["bitfinex","ETHUSD",1643717630130,2.52277031,2771.0,2770.0,1.08284]
["bitfinex","ETHUSD",1643717630328,0.92288985,2770.6,2770.1,0.3]
["bitfinex","ETHUSD",1643717630529,0.92288985,2770.6,2770.1,1.20239]
["bitfinex","ETHUSD",1643717630729,0.92288985,2770.6,2770.1,0.3]
["bitfinex","ETHUSD",1643717631036,0.92288985,2770.6,2770.0,0.1804]
["bitfinex","ETHUSD",1643717631828,0.44646447,2770.2,2770.0,0.1804]
["bitfinex","ETHUSD",1643717632232,0.85703761,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643717632432,0.85703761,2770.1,2770.0,1.08286]
["bitfinex","ETHUSD",1643717632632,0.85703761,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643717633032,0.85703761,2770.1,2769.9,0.1804]
["bitfinex","ETHUSD",1643717633232,0.85703761,2770.1,2769.1,0.37570822]
["bitfinex","ETHUSD",1643717633233,0.32815417,2769.6,2769.1,0.37570822]
["bitfinex","ETHUSD",1643717633436,1.1345,2770.1,2769.1,0.37570822]
["bitfinex","ETHUSD",1643717633896,1.1345,2770.1,2769.3,1.80516]
["bitfinex","ETHUSD",1643717634498,0.32984739,2769.6,2769.3,1.80516]
["bitfinex","ETHUSD",1643717634698,0.32984739,2769.6,2769.4,0.3]
["bitfinex","ETHUSD",1643717635102,0.32984739,2769.6,2769.3,0.3]
["bitfinex","ETHUSD",1643717637006,0.92182619,2769.9,2769.3,0.90265]
["bitfinex","ETHUSD",1643717638027,0.36137156,2769.6,2769.3,0.90265]
["bitfinex","ETHUSD",1643717638230,0.36137156,2769.6,2769.3,1.20265]
["bitfinex","ETHUSD",1643717638429,0.36137156,2769.6,2769.3,0.90265]
["bitfinex","ETHUSD",1643717638832,0.92182619,2769.9,2769.3,0.90265]
["bitfinex","ETHUSD",1643717639231,0.19039,2770.0,2769.3,3.14894339]
["bitfinex","ETHUSD",1643717639633,0.1804,2770.0,2769.3,3.14894339]
["bitfinex","ETHUSD",1643717640031,0.55700905,2770.0,2769.3,0.90265]
["bitfinex","ETHUSD",1643717640232,0.93302843,2769.9,2769.3,0.90265]
["bitfinex","ETHUSD",1643717640832,0.93302843,2769.9,2769.3,1.20265]
["bitfinex","ETHUSD",1643717641036,0.93302843,2769.9,2769.6,0.32099084]
["bitfinex","ETHUSD",1643717641268,0.93302843,2769.9,2769.3,1.20265]
["bitfinex","ETHUSD",1643717641673,0.55700905,2770.0,2769.5,0.90259]
["bitfinex","ETHUSD",1643717642470,0.55700905,2770.0,2769.5,1.24793507]
["bitfinex","ETHUSD",1643717643978,0.55700905,2770.0,2769.5,0.90259]
["bitfinex","ETHUSD",1643717645636,0.37660905,2770.0,2769.5,0.90259]
["bitfinex","ETHUSD",1643717645837,0.37660905,2770.0,2769.5,0.90107973]
["bitfinex","ETHUSD",1643717646337,0.71676157,2769.6,2769.3,0.90266]
["bitfinex","ETHUSD",1643717647338,0.37660905,2770.0,2769.4,0.33165283]
["bitfinex","ETHUSD",1643717649180,0.85283459,2769.8,2769.4,0.33165283]
["bitfinex","ETHUSD",1643717649576,8.7986,2770.1,2769.5,3.16103048]
["bitfinex","ETHUSD",1643717649774,9.0986,2770.1,2769.5,0.90259]
["bitfinex","ETHUSD",1643717649978,9.0986,2770.1,2769.5,3.16654813]
["bitfinex","ETHUSD",1643717650175,8.7986,2770.1,2769.5,3.11447489]
["bitfinex","ETHUSD",1643717650377,8.7986,2770.1,2769.6,2.23079438]
["bitfinex","ETHUSD",1643717650576,9.14958575,2770.1,2769.6,2.23079438]
["bitfinex","ETHUSD",1643717650775,9.14958575,2770.1,2769.5,2.22118433]
["bitfinex","ETHUSD",1643717650976,0.89303723,2770.2,2769.5,2.99920063]
["bitfinex","ETHUSD",1643717651377,0.14818997,2770.4,2769.6,0.3]
["bitfinex","ETHUSD",1643717651579,0.14818997,2770.4,2769.7,3.2754822]
["bitfinex","ETHUSD",1643717651580,0.00999,2770.4,2769.7,3.2754822]
["bitfinex","ETHUSD",1643717651782,8.9642,2770.7,2769.8,1.521]
["bitfinex","ETHUSD",1643717652079,8.9642,2770.7,2770.5,0.42448687]
["bitfinex","ETHUSD",1643717652277,5.0917,2770.7,2770.5,0.42448687]
["bitfinex","ETHUSD",1643717653029,1.1613,2770.7,2770.2,0.90227]
["bitfinex","ETHUSD",1643717653229,1.1613,2770.7,2770.2,1.80453]
["bitfinex","ETHUSD",1643717655031,1.1613,2770.7,2770.3,0.35400629]
["bitfinex","ETHUSD",1643717655233,1.1613,2770.7,2770.4,0.90232]
["bitfinex","ETHUSD",1643717655432,5.4116,2770.8,2770.4,0.90232]
["bitfinex","ETHUSD",1643717655633,0.94556797,2771.0,2770.8,0.37511077]
["bitfinex","ETHUSD",1643717655936,1.52484859,2770.9,2770.3,1.197934]
["bitfinex","ETHUSD",1643717656134,1.52484859,2770.9,2770.4,0.90231]
["bitfinex","ETHUSD",1643717656380,2.00524859,2770.9,2770.4,0.90231]
["bitfinex","ETHUSD",1643717656580,1.52484859,2770.8,2770.3,0.521]
["bitfinex","ETHUSD",1643717657379,1.52484859,2770.8,2770.2,1.80453]
["bitfinex","ETHUSD",1643717657579,1.95745977,2770.8,2770.4,0.32694609]
["bitfinex","ETHUSD",1643717657782,1.52484859,2770.7,2770.4,0.32694609]
["bitfinex","ETHUSD",1643717658783,1.52484859,2770.7,2770.4,1.22925609]
["bitfinex","ETHUSD",1643717658984,0.4804,2770.9,2770.4,1.22925609]
["bitfinex","ETHUSD",1643717659183,1.52489953,2770.8,2770.4,1.22925609]
["bitfinex","ETHUSD",1643717660260,0.1804,2770.9,2770.4,1.52925609]
["bitfinex","ETHUSD",1643717660462,5.86569,2771.1,2770.5,2.32531]
["bitfinex","ETHUSD",1643717660662,1.52483834,2771.0,2770.5,2.32531]
["bitfinex","ETHUSD",1643717661064,1.23380533,2770.8,2770.5,2.32531]
["bitfinex","ETHUSD",1643717661863,1.23380533,2770.8,2770.4,0.90231]
["bitfinex","ETHUSD",1643717662067,1.23380533,2770.8,2770.0,1.01]
["bitfinex","ETHUSD",1643717662068,1.52490227,2770.7,2770.0,0.01]
["bitfinex","ETHUSD",1643717662269,10.77812859,2770.7,2770.0,0.01]
["bitfinex","ETHUSD",1643717662463,1.52490227,2770.6,2770.0,0.01]
["bitfinex","ETHUSD",1643717662666,2.91930552,2770.5,2769.0,0.1826567]
["bitfinex","ETHUSD",1643717662864,1.26635967,2769.6,2769.3,0.39301719]
["bitfinex","ETHUSD",1643717663264,1.26635967,2769.6,2769.4,1.80508]
["bitfinex","ETHUSD",1643717663667,0.91827013,2769.6,2769.4,1.80508]
["bitfinex","ETHUSD",1643717663888,0.91827013,2769.6,2769.4,2.10508]
["bitfinex","ETHUSD",1643717664592,0.91827013,2769.6,2769.2,2.8052]
["bitfinex","ETHUSD",1643717664797,0.36972713,2769.5,2769.2,1.8052]
["bitfinex","ETHUSD",1643717665196,3.65099597,2770.3,2769.2,3.00779]
["bitfinex","ETHUSD",1643717665197,0.1804,2770.3,2769.2,3.00779]
["bitfinex","ETHUSD",1643717665396,0.00999,2770.5,2769.5,0.01210666]
["bitfinex","ETHUSD",1643717665599,0.00999,2770.5,2769.6,1.80471]
["bitfinex","ETHUSD",1643717665797,1.2301,2770.6,2769.6,3.32571]
["bitfinex","ETHUSD",1643717665998,1.2301,2770.6,2769.6,3.62571]
["bitfinex","ETHUSD",1643717666297,1.5301,2770.6,2769.6,3.62571]
["bitfinex","ETHUSD",1643717666499,0.81349787,2770.5,2770.2,0.40691942]
["bitfinex","ETHUSD",1643717666698,0.81349787,2770.5,2770.3,0.90232]
["bitfinex","ETHUSD",1643717667098,0.81349787,2770.5,2770.1,1.80464]
["bitfinex","ETHUSD",1643717667934,0.99389787,2770.5,2770.1,1.80464]
["bitfinex","ETHUSD",1643717668634,0.1804,2770.5,2770.1,1.80464]
["bitfinex","ETHUSD",1643717669036,1.4151,2770.7,2770.1,1.80464]
["bitfinex","ETHUSD",1643717669234,1.8249286,2770.6,2770.1,1.80464]
["bitfinex","ETHUSD",1643717669435,1.4151,2770.7,2770.1,1.80464]
["bitfinex","ETHUSD",1643717669635,1.52495704,2770.6,2770.1,1.80464]
["bitfinex","ETHUSD",1643717669843,1.82495704,2770.6,2770.1,1.80464]
["bitfinex","ETHUSD",1643717670036,0.3,2770.6,2770.1,1.80464]
["bitfinex","ETHUSD",1643717670238,0.32085512,2770.2,2770.1,1.80464]
["bitfinex","ETHUSD",1643717670435,0.7715756,2770.5,2769.9,1.80478]
["bitfinex","ETHUSD",1643717670936,1.0715756,2770.5,2769.9,1.80478]
["bitfinex","ETHUSD",1643717671384,0.7715756,2770.5,2769.9,2.10478]
["bitfinex","ETHUSD",1643717671783,1.17472012,2770.5,2769.9,1.80478]
["bitfinex","ETHUSD",1643717672390,1.52506886,2770.4,2769.9,1.80478]
["bitfinex","ETHUSD",1643717673285,0.87326256,2770.0,2769.7,1.8049]
["bitfinex","ETHUSD",1643717673487,0.87326256,2770.0,2769.6,0.01]
["bitfinex","ETHUSD",1643717673689,0.87326256,2770.0,2769.3,1.0]
["bitfinex","ETHUSD",1643717674086,0.87326256,2770.0,2769.1,1.805]
["bitfinex","ETHUSD",1643717674491,0.84602614,2769.5,2768.8,1.02290981]
["bitfinex","ETHUSD",1643717674692,0.84602614,2769.5,2769.0,0.3]
["bitfinex","ETHUSD",1643717674898,0.84602614,2769.5,2768.8,1.3]
["bitfinex","ETHUSD",1643717675143,0.84602614,2769.5,2768.9,0.9027]
["bitfinex","ETHUSD",1643717675545,8.17453032,2770.2,2769.3,0.3890859]
["bitfinex","ETHUSD",1643717675743,1.5253041,2770.1,2769.3,1.2917859]
["bitfinex","ETHUSD",1643717675943,0.1804,2770.0,2769.3,1.2917859]
["bitfinex","ETHUSD",1643717676143,1.5253041,2769.9,2769.3,1.2917859]
["bitfinex","ETHUSD",1643717676343,1.8253041,2769.9,2769.3,1.2917859]
["bitfinex","ETHUSD",1643717676643,0.71462336,2769.6,2769.3,1.2917859]
["bitfinex","ETHUSD",1643717676845,0.71462336,2769.6,2769.3,0.9027]
["bitfinex","ETHUSD",1643717677044,0.1804,2769.9,2769.3,1.80531]
["bitfinex","ETHUSD",1643717677243,0.1804,2770.1,2769.5,0.90262]
["bitfinex","ETHUSD",1643717677447,1.52525983,2770.0,2769.5,0.90262]
["bitfinex","ETHUSD",1643717677845,0.44809086,2769.9,2769.5,0.90262]
["bitfinex","ETHUSD",1643717678044,0.92319011,2769.6,2769.5,0.90262]
["bitfinex","ETHUSD",1643717678901,0.91357297,2769.6,2769.5,0.90262]
["bitfinex","ETHUSD",1643717679101,0.44809086,2769.9,2769.5,0.90262]
["bitfinex","ETHUSD",1643717680108,0.44809086,2769.9,2769.5,1.33237438]
["bitfinex","ETHUSD",1643717680505,0.69492036,2770.0,2769.5,1.33237438]
["bitfinex","ETHUSD",1643717681607,0.69492036,2770.0,2769.5,0.90262]
["bitfinex","ETHUSD",1643717682554,0.37628976,2769.7,2769.5,0.90262]
["bitfinex","ETHUSD",1643717683441,0.69492036,2770.0,2769.5,0.90262]
["bitfinex","ETHUSD",1643717683643,0.69492036,2770.0,2768.7,5.53688888]
["bitfinex","ETHUSD",1643717683644,0.3,2769.7,2768.7,2.82899888]
["bitfinex","ETHUSD",1643717683847,1.228,2769.8,2768.5,0.1804]
["bitfinex","ETHUSD",1643717684042,1.5254172,2769.7,2768.5,0.1804]
["bitfinex","ETHUSD",1643717684241,1.8254172,2769.7,2768.5,0.1804]
["bitfinex","ETHUSD",1643717684442,1.8254172,2769.7,2768.5,0.88696492]
["bitfinex","ETHUSD",1643717684443,0.3,2769.7,2768.5,0.88696492]
["bitfinex","ETHUSD",1643717684648,0.3,2769.7,2769.1,0.37190523]
["bitfinex","ETHUSD",1643717684649,0.33897494,2769.5,2769.1,0.37190523]
["bitfinex","ETHUSD",1643717685047,5.0538,2769.8,2769.1,0.67190523]
["bitfinex","ETHUSD",1643717685447,0.78187345,2769.6,2769.1,0.67190523]
["bitfinex","ETHUSD",1643717685852,5.0538,2769.8,2769.2,1.80534]
["bitfinex","ETHUSD",1643717686053,0.00999,2769.9,2769.2,1.42363]
["bitfinex","ETHUSD",1643717686283,0.00999,2769.9,2769.6,0.32957192]
["bitfinex","ETHUSD",1643717686489,0.35506331,2770.0,2769.6,0.32957192]
["bitfinex","ETHUSD",1643717687089,0.95293042,2770.0,2769.6,0.32957192]
["bitfinex","ETHUSD",1643717687289,0.95293042,2770.0,2769.7,0.90254]
["bitfinex","ETHUSD",1643717687492,0.95293042,2770.0,2769.4,0.90254]
["bitfinex","ETHUSD",1643717687689,0.95293042,2770.0,2769.4,1.20254]
["bitfinex","ETHUSD",1643717688089,0.95293042,2770.0,2769.4,0.20254]
["bitfinex","ETHUSD",1643717688289,0.95293042,2770.0,2769.8,0.43109468]
["bitfinex","ETHUSD",1643717688491,9.75209,2770.2,2769.8,0.43109468]
["bitfinex","ETHUSD",1643717688694,1.15249,2770.2,2769.8,0.43109468]
["bitfinex","ETHUSD",1643717688891,1.1425,2770.2,2769.8,0.43109468]
["bitfinex","ETHUSD",1643717689294,1.1425,2770.2,2769.8,0.73109468]
["bitfinex","ETHUSD",1643717689491,1.1425,2770.2,2769.8,1.44307534]
["bitfinex","ETHUSD",1643717689696,1.1425,2770.2,2769.8,1.63350468]
["bitfinex","ETHUSD",1643717689892,1.1425,2770.2,2769.9,0.90248]
["bitfinex","ETHUSD",1643717690939,1.1425,2770.2,2769.7,1.8049]
["bitfinex","ETHUSD",1643717690940,0.74556398,2770.0,2769.7,1.8049]
["bitfinex","ETHUSD",1643717691140,0.74556398,2770.0,2769.6,0.01]
["bitfinex","ETHUSD",1643717691341,0.74556398,2770.0,2769.6,0.31]
["bitfinex","ETHUSD",1643717691541,0.74556398,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643717691941,3.07496521,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643717692340,0.74556398,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643717693546,3.00378608,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643717694185,0.74556398,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643717695991,0.74556398,2770.0,2769.3,1.3]
["bitfinex","ETHUSD",1643717696190,0.74556398,2770.0,2769.2,1.31]
["bitfinex","ETHUSD",1643717696191,2.24221184,2769.9,2769.2,1.31]
["bitfinex","ETHUSD",1643717696389,2.24221184,2769.9,2769.2,1.3]
["bitfinex","ETHUSD",1643717696590,2.24221184,2769.9,2769.0,2.28569]
["bitfinex","ETHUSD",1643717697192,0.40353803,2769.6,2769.2,0.40005008]
["bitfinex","ETHUSD",1643717697389,0.92596398,2770.0,2769.2,1.30272008]
["bitfinex","ETHUSD",1643717697630,0.92596398,2770.0,2769.2,1.60272008]
["bitfinex","ETHUSD",1643717697833,0.74556398,2770.0,2769.2,0.70005008]
["bitfinex","ETHUSD",1643717698230,0.74556398,2770.0,2769.2,0.40005008]
["bitfinex","ETHUSD",1643717698434,0.74556398,2770.0,2769.7,0.37116156]
["bitfinex","ETHUSD",1643717698835,0.1804,2769.9,2769.3,0.3]
["bitfinex","ETHUSD",1643717699036,0.1804,2769.9,2769.1,2.2026]
["bitfinex","ETHUSD",1643717699234,0.1804,2769.9,2769.4,0.90263]
["bitfinex","ETHUSD",1643717699435,0.1804,2769.9,2769.1,1.3]
["bitfinex","ETHUSD",1643717700138,0.1804,2769.9,2769.4,0.32349455]
["bitfinex","ETHUSD",1643717701297,0.1804,2769.9,2769.2,0.90268]
["bitfinex","ETHUSD",1643717701298,1.21820758,2769.5,2768.6,0.01]
["bitfinex","ETHUSD",1643717701497,3.8637,2769.4,2768.6,0.01]
["bitfinex","ETHUSD",1643717701695,0.1804,2769.3,2768.1,0.0022567]
["bitfinex","ETHUSD",1643717701896,3.36449424,2769.3,2768.1,0.0022567]
["bitfinex","ETHUSD",1643717702196,3.36449424,2769.3,2768.3,1.24362581]
["bitfinex","ETHUSD",1643717702197,1.08339,2769.3,2768.3,1.24362581]
["bitfinex","ETHUSD",1643717702595,0.1804,2769.3,2768.3,1.24362581]
["bitfinex","ETHUSD",1643717703297,2.62650797,2769.3,2768.3,1.24362581]
["bitfinex","ETHUSD",1643717703502,0.67747296,2768.8,2768.3,1.24362581]
["bitfinex","ETHUSD",1643717703895,0.67747296,2768.8,2768.3,2.14655581]
["bitfinex","ETHUSD",1643717704095,0.67747296,2768.8,2768.3,2.44655581]
["bitfinex","ETHUSD",1643717705249,0.1804,2769.3,2768.4,1.80577]
["bitfinex","ETHUSD",1643717705447,0.1804,2769.3,2768.5,0.90286]
["bitfinex","ETHUSD",1643717705745,0.1804,2769.3,2768.8,1.20284]
["bitfinex","ETHUSD",1643717706050,10.6321,2769.4,2768.8,1.20284]
["bitfinex","ETHUSD",1643717706443,10.6321,2769.4,2768.9,0.41721055]
["bitfinex","ETHUSD",1643717706648,5.2028,2769.4,2769.0,1.57720893]
["bitfinex","ETHUSD",1643717706846,5.2028,2769.4,2769.1,1.20268]
["bitfinex","ETHUSD",1643717707249,1.2494,2769.4,2769.1,2.20268]
["bitfinex","ETHUSD",1643717709488,1.2494,2769.4,2769.2,0.1812672]
["bitfinex","ETHUSD",1643717709688,0.00999,2769.5,2769.2,0.1812672]
["bitfinex","ETHUSD",1643717710192,0.1804,2769.8,2769.2,0.1812672]
["bitfinex","ETHUSD",1643717710394,0.1804,2769.8,2769.3,0.90266]
["bitfinex","ETHUSD",1643717710595,0.1304,2769.8,2769.3,0.90266]
["bitfinex","ETHUSD",1643717710795,0.40847023,2769.7,2769.4,0.41023434]
["bitfinex","ETHUSD",1643717712095,1.3389115,2769.9,2769.4,0.41023434]
["bitfinex","ETHUSD",1643717713340,0.34976539,2769.8,2769.4,0.41023434]
["bitfinex","ETHUSD",1643717713742,0.34976539,2769.8,2769.2,1.0839172]
["bitfinex","ETHUSD",1643717714239,0.34976539,2769.8,2769.3,0.90266]
["bitfinex","ETHUSD",1643717714638,0.90369556,2769.4,2769.3,0.90266]
["bitfinex","ETHUSD",1643717714838,0.90369556,2769.4,2769.1,1.0]
["bitfinex","ETHUSD",1643717715040,0.90369556,2769.4,2769.1,0.3]
["bitfinex","ETHUSD",1643717715340,0.90369556,2769.4,2769.0,1.3]
["bitfinex","ETHUSD",1643717715738,0.90369556,2769.4,2769.0,0.3]
["bitfinex","ETHUSD",1643717715938,0.43787922,2769.3,2769.0,0.35064242]
["bitfinex","ETHUSD",1643717716138,1.2387,2769.7,2769.0,0.35064242]
["bitfinex","ETHUSD",1643717716399,1.5387,2769.7,2769.1,0.90274]
["bitfinex","ETHUSD",1643717716801,1.5387,2769.7,2769.1,1.20274]
["bitfinex","ETHUSD",1643717717001,1.2387,2769.7,2769.1,2.10525]
["bitfinex","ETHUSD",1643717717200,1.2387,2769.7,2769.5,0.33432384]
["bitfinex","ETHUSD",1643717717401,1.2387,2769.7,2769.5,0.90261]
["bitfinex","ETHUSD",1643717717602,1.2387,2769.7,2769.2,0.90266]
["bitfinex","ETHUSD",1643717717801,1.2387,2769.7,2769.3,0.3]
["bitfinex","ETHUSD",1643717718401,1.2387,2769.7,2769.3,0.68599454]
["bitfinex","ETHUSD",1643717718803,1.2387,2769.7,2769.3,0.38599454]
["bitfinex","ETHUSD",1643717719006,1.2387,2769.7,2769.3,0.68599454]
["bitfinex","ETHUSD",1643717719204,1.2387,2769.7,2769.3,1.58867454]
["bitfinex","ETHUSD",1643717719808,1.2387,2769.7,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717720243,0.00999,2770.0,2769.5,0.91318425]
["bitfinex","ETHUSD",1643717720550,0.00999,2770.0,2769.6,1.20253]
["bitfinex","ETHUSD",1643717720744,10.0261,2770.1,2769.6,1.20253]
["bitfinex","ETHUSD",1643717721547,2.28110424,2770.0,2769.6,1.20253]
["bitfinex","ETHUSD",1643717721747,2.28110424,2770.0,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717722047,10.0261,2770.1,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717722346,1.52532994,2770.0,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717722546,0.1804,2769.9,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717722751,0.32517149,2769.7,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717723149,1.18835868,2769.7,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717723348,1.48835868,2769.7,2769.5,0.1812672]
["bitfinex","ETHUSD",1643717724793,1.48835868,2769.7,2769.0,0.47968]
["bitfinex","ETHUSD",1643717724992,1.48835868,2769.7,2769.1,0.17968]
["bitfinex","ETHUSD",1643717725191,1.48835868,2769.7,2769.4,0.1812672]
["bitfinex","ETHUSD",1643717726095,0.3,2769.7,2769.4,0.1812672]
["bitfinex","ETHUSD",1643717726295,0.1304,2769.8,2769.4,0.1812672]
["bitfinex","ETHUSD",1643717726495,1.14669,2769.9,2769.4,0.3609472]
["bitfinex","ETHUSD",1643717726799,1.14669,2769.9,2769.5,0.17968]
["bitfinex","ETHUSD",1643717727004,9.7261,2770.1,2769.5,0.17968]
["bitfinex","ETHUSD",1643717727196,9.7261,2770.1,2769.9,0.17968]
["bitfinex","ETHUSD",1643717727395,6.0357,2770.1,2769.9,0.17968]
["bitfinex","ETHUSD",1643717727858,0.1804,2770.1,2769.9,0.17968]
["bitfinex","ETHUSD",1643717728555,0.1804,2770.1,2769.9,1.08217]
["bitfinex","ETHUSD",1643717729159,1.62719,2770.2,2769.9,0.17968]
["bitfinex","ETHUSD",1643717729362,1.52530048,2770.1,2769.9,0.17968]
["bitfinex","ETHUSD",1643717729557,1.82530048,2770.1,2769.9,0.17968]
["bitfinex","ETHUSD",1643717729757,0.3,2770.2,2769.9,1.08216]
["bitfinex","ETHUSD",1643717729958,0.00999,2770.3,2769.9,1.38216]
["bitfinex","ETHUSD",1643717730158,0.00999,2770.3,2770.1,0.17968]
["bitfinex","ETHUSD",1643717730358,0.44262369,2770.4,2770.2,0.3609472]
["bitfinex","ETHUSD",1643717730557,1.52518164,2770.3,2770.2,0.3609472]
["bitfinex","ETHUSD",1643717730957,2.24998906,2770.3,2770.2,0.3609472]
["bitfinex","ETHUSD",1643717731388,9.95629868,2770.3,2770.2,0.3609472]
["bitfinex","ETHUSD",1643717731596,10.13669868,2770.3,2770.2,0.3609472]
["bitfinex","ETHUSD",1643717731794,5.06423429,2770.3,2769.6,2.70759]
["bitfinex","ETHUSD",1643717732002,1.52518164,2770.2,2769.6,3.00759]
["bitfinex","ETHUSD",1643717732395,1.52518164,2770.2,2769.6,3.38761348]
["bitfinex","ETHUSD",1643717732396,0.44394944,2769.9,2769.6,3.38761348]
["bitfinex","ETHUSD",1643717732597,0.44394944,2769.9,2769.6,2.70759]
["bitfinex","ETHUSD",1643717733796,1.4435,2770.2,2769.6,2.70759]
["bitfinex","ETHUSD",1643717733996,1.5253303,2770.1,2769.6,2.70759]
["bitfinex","ETHUSD",1643717735938,0.33341415,2769.8,2769.6,2.70759]
["bitfinex","ETHUSD",1643717736141,1.1435,2770.2,2769.6,2.70759]
["bitfinex","ETHUSD",1643717736340,1.52531505,2770.1,2769.6,2.70759]
["bitfinex","ETHUSD",1643717736742,1.52531505,2770.1,2769.6,3.00759]
["bitfinex","ETHUSD",1643717736944,0.00999,2770.3,2769.7,1.83210795]
["bitfinex","ETHUSD",1643717737146,0.00999,2770.3,2770.2,0.41519066]
["bitfinex","ETHUSD",1643717737347,1.2185,2771.1,2770.2,1.79879066]
["bitfinex","ETHUSD",1643717737541,1.2185,2771.1,2770.2,2.09879066]
["bitfinex","ETHUSD",1643717737542,3.65891513,2771.1,2770.2,2.09879066]
["bitfinex","ETHUSD",1643717737741,3.65891513,2771.1,2770.2,3.09879066]
["bitfinex","ETHUSD",1643717737943,0.90673414,2770.7,2770.2,1.6836]
["bitfinex","ETHUSD",1643717738344,0.90673414,2770.7,2770.4,0.90224]
["bitfinex","ETHUSD",1643717738994,0.35781424,2770.6,2770.4,0.90224]
["bitfinex","ETHUSD",1643717739900,3.83931513,2771.1,2770.6,0.90223]
["bitfinex","ETHUSD",1643717740095,1.2185,2771.1,2770.6,0.90223]
["bitfinex","ETHUSD",1643717740894,1.2185,2771.1,2770.6,1.20223]
["bitfinex","ETHUSD",1643717741097,0.36023899,2770.7,2770.6,1.20223]
["bitfinex","ETHUSD",1643717741898,1.2185,2771.1,2770.6,1.20223]
["bitfinex","ETHUSD",1643717742196,1.2185,2771.1,2770.6,2.10448]
["bitfinex","ETHUSD",1643717743044,1.2185,2771.1,2770.6,2.50157126]
["bitfinex","ETHUSD",1643717743247,1.2185,2771.1,2770.6,3.50157126]
["bitfinex","ETHUSD",1643717743947,0.00999,2771.4,2770.7,1.82031467]
["bitfinex","ETHUSD",1643717744145,0.42095372,2771.3,2771.0,0.90206]
["bitfinex","ETHUSD",1643717745156,0.68207231,2772.2,2771.2,1.19328274]
["bitfinex","ETHUSD",1643717745351,1.1260167,2772.5,2771.8,0.01233478]
["bitfinex","ETHUSD",1643717745551,0.04035807,2771.9,2771.8,1.42929743]
["bitfinex","ETHUSD",1643717745750,0.04035807,2771.9,2771.8,4.81557706]
["bitfinex","ETHUSD",1643717745947,0.04035807,2771.9,2771.8,3.65469368]
["bitfinex","ETHUSD",1643717746149,0.05099593,2772.7,2771.9,2.75]
["bitfinex","ETHUSD",1643717746403,0.05,2773.6,2771.9,2.75]
["bitfinex","ETHUSD",1643717746404,0.05,2773.6,2772.6,7.52384859]
["bitfinex","ETHUSD",1643717746607,1.3501555,2774.7,2773.5,7.52391495]
["bitfinex","ETHUSD",1643717746805,1.3501555,2775.2,2773.9,0.01298358]
["bitfinex","ETHUSD",1643717747002,10.0338,2775.7,2775.4,0.35813121]
["bitfinex","ETHUSD",1643717747003,0.1802,2775.6,2775.4,0.35813121]
["bitfinex","ETHUSD",1643717747203,0.1802,2775.6,2774.5,1.0859]
["bitfinex","ETHUSD",1643717747402,9.99252296,2776.3,2775.0,0.3]
["bitfinex","ETHUSD",1643717747403,1.3501555,2776.2,2775.0,0.3]
["bitfinex","ETHUSD",1643717747604,34.28880144,2776.4,2775.0,0.3]
["bitfinex","ETHUSD",1643717747605,32.36880615,2776.4,2775.3,0.01221366]
["bitfinex","ETHUSD",1643717747806,4.07364299,2776.2,2775.3,0.03139276]
["bitfinex","ETHUSD",1643717748001,4.07364299,2776.2,2775.4,0.1801]
["bitfinex","ETHUSD",1643717748002,2.43687299,2776.2,2775.4,0.1801]
["bitfinex","ETHUSD",1643717748206,2.86087416,2776.2,2775.8,0.3329951]
["bitfinex","ETHUSD",1643717748401,2.43687299,2776.2,2775.5,0.521]
["bitfinex","ETHUSD",1643717748604,2.46504228,2776.1,2775.5,0.01519187]
["bitfinex","ETHUSD",1643717748803,2.46504228,2776.1,2774.6,1.42176]
["bitfinex","ETHUSD",1643717748804,0.99999999,2775.8,2774.6,0.0087768]
["bitfinex","ETHUSD",1643717749006,2.4773436,2776.1,2774.6,0.0087768]
["bitfinex","ETHUSD",1643717749007,0.01201961,2775.5,2774.6,0.0087768]
["bitfinex","ETHUSD",1643717749202,0.521,2775.4,2774.6,0.0087768]
["bitfinex","ETHUSD",1643717749407,0.521,2775.4,2774.2,0.37228088]
["bitfinex","ETHUSD",1643717749408,0.43813399,2774.7,2774.2,0.37228088]
["bitfinex","ETHUSD",1643717749604,0.1802,2774.6,2773.4,0.1804]
["bitfinex","ETHUSD",1643717749809,3.3,2774.5,2772.9,7.1389709]
["bitfinex","ETHUSD",1643717750078,2.46514228,2774.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643717750270,2.46514228,2774.4,2772.8,0.1804]
["bitfinex","ETHUSD",1643717750574,0.39102159,2773.3,2772.8,0.1804]
["bitfinex","ETHUSD",1643717750777,0.39102159,2773.3,2772.4,0.18523981]
["bitfinex","ETHUSD",1643717750974,0.1802,2773.2,2772.4,0.18523981]
["bitfinex","ETHUSD",1643717751174,0.1802,2773.2,2772.4,0.00503981]
["bitfinex","ETHUSD",1643717751572,0.1802,2773.2,2772.2,0.1802]
["bitfinex","ETHUSD",1643717751772,0.44809381,2772.8,2772.5,1.19727269]
["bitfinex","ETHUSD",1643717751975,0.44809381,2772.8,2772.5,0.8523]
["bitfinex","ETHUSD",1643717752174,0.88480309,2773.0,2772.5,0.8523]
["bitfinex","ETHUSD",1643717752175,0.1802,2772.7,2772.5,0.8523]
["bitfinex","ETHUSD",1643717755699,0.1802,2774.4,2773.5,1.40919223]
["bitfinex","ETHUSD",1643717756094,0.1802,2774.4,2773.5,1.39866658]
["bitfinex","ETHUSD",1643717756395,0.93129661,2774.4,2773.6,1.8021579]
["bitfinex","ETHUSD",1643717756793,0.1802,2774.4,2774.1,0.36952113]
["bitfinex","ETHUSD",1643717756995,0.1802,2774.4,2773.6,1.80716168]
["bitfinex","ETHUSD",1643717757192,0.1802,2774.4,2773.7,1.3]
["bitfinex","ETHUSD",1643717757392,0.1802,2774.4,2773.7,1.6]
["bitfinex","ETHUSD",1643717757656,0.1802,2774.4,2773.7,0.3]
["bitfinex","ETHUSD",1643717757854,0.58599015,2774.4,2774.1,0.34431107]
["bitfinex","ETHUSD",1643717758058,0.1802,2774.4,2774.1,0.64431107]
["bitfinex","ETHUSD",1643717758261,0.1802,2774.4,2774.1,0.94431107]
["bitfinex","ETHUSD",1643717758857,0.00999,2774.5,2774.2,0.1802]
["bitfinex","ETHUSD",1643717759056,0.8515169,2774.4,2774.2,0.1802]
["bitfinex","ETHUSD",1643717759265,0.8515169,2774.4,2774.1,0.6]
["bitfinex","ETHUSD",1643717759759,2.27660897,2774.3,2773.8,0.1802]
["bitfinex","ETHUSD",1643717759959,2.27660897,2774.3,2773.6,0.01]
["bitfinex","ETHUSD",1643717759960,0.35685501,2774.2,2773.6,0.01]
["bitfinex","ETHUSD",1643717760257,2.52489785,2774.1,2773.1,0.9013658]
["bitfinex","ETHUSD",1643717760456,0.78664054,2773.6,2773.1,0.9013658]
["bitfinex","ETHUSD",1643717760656,2.52489785,2774.1,2773.1,0.9013658]
["bitfinex","ETHUSD",1643717760657,0.1802,2774.1,2773.1,0.9013658]
["bitfinex","ETHUSD",1643717760864,0.1802,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643717761057,0.1802,2774.1,2772.9,1.802686]
["bitfinex","ETHUSD",1643717761297,0.1802,2774.1,2773.0,0.1802]
["bitfinex","ETHUSD",1643717761298,0.39805219,2773.5,2773.0,0.1802]
["bitfinex","ETHUSD",1643717761504,0.39805219,2773.5,2772.9,1.802686]
["bitfinex","ETHUSD",1643717762109,0.39805219,2773.5,2772.6,0.1802]
["bitfinex","ETHUSD",1643717762110,2.42265878,2773.4,2772.6,0.1802]
["bitfinex","ETHUSD",1643717762308,0.34110772,2772.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643717762507,0.52130772,2772.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643717762705,8.30390263,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643717763107,8.2944,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643717763308,8.23128856,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643717763710,0.78005539,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643717763908,0.1802,2773.1,2772.2,1.8031642]
["bitfinex","ETHUSD",1643717764409,0.77600372,2772.7,2772.2,1.8031642]
["bitfinex","ETHUSD",1643717764809,2.49678598,2773.2,2772.2,1.8031642]
["bitfinex","ETHUSD",1643717765038,2.46608514,2773.2,2772.5,0.32443065]
["bitfinex","ETHUSD",1643717765242,0.1802,2773.2,2772.5,0.62443065]
["bitfinex","ETHUSD",1643717765845,0.1802,2773.2,2772.8,0.1761]
["bitfinex","ETHUSD",1643717766156,3.67998856,2773.3,2773.1,0.1761]
["bitfinex","ETHUSD",1643717766350,0.36810807,2773.5,2772.8,0.3563]
["bitfinex","ETHUSD",1643717766550,0.36810807,2773.5,2773.1,0.1761]
["bitfinex","ETHUSD",1643717766950,0.36810807,2773.5,2773.1,0.4761]
["bitfinex","ETHUSD",1643717767152,0.36810807,2773.5,2773.1,0.1761]
["bitfinex","ETHUSD",1643717767349,0.1802,2773.4,2773.1,0.1761]
["bitfinex","ETHUSD",1643717767550,0.67095489,2773.3,2773.1,0.1761]
["bitfinex","ETHUSD",1643717768249,0.1802,2773.4,2773.1,0.1761]
["bitfinex","ETHUSD",1643717768250,0.36810807,2773.5,2773.1,0.1761]
["bitfinex","ETHUSD",1643717768653,0.36810807,2773.5,2773.3,0.1761]
["bitfinex","ETHUSD",1643717769104,1.24908815,2773.5,2773.3,0.1761]
["bitfinex","ETHUSD",1643717769504,1.24908815,2773.5,2773.4,0.1761]
["bitfinex","ETHUSD",1643717769505,0.36810807,2773.5,2773.4,0.1761]
["bitfinex","ETHUSD",1643717771411,0.36810807,2773.5,2773.3,0.1761]
["bitfinex","ETHUSD",1643717771805,0.36810807,2773.5,2773.3,0.4761]
["bitfinex","ETHUSD",1643717772408,6.4302,2773.4,2773.3,0.1761]
["bitfinex","ETHUSD",1643717772861,3.1302,2773.4,2773.3,0.1761]
["bitfinex","ETHUSD",1643717776395,0.36580559,2772.7,2772.5,0.1761]
["bitfinex","ETHUSD",1643717776605,0.8441918,2772.9,2772.5,0.3563]
["bitfinex","ETHUSD",1643717776996,0.1802,2773.6,2772.5,0.36593279]
["bitfinex","ETHUSD",1643717777197,0.1802,2773.7,2772.7,0.1761]
["bitfinex","ETHUSD",1643717777799,0.1802,2773.7,2773.2,0.1761]
["bitfinex","ETHUSD",1643717777998,3.90609,2773.8,2773.2,0.1761]
["bitfinex","ETHUSD",1643717777999,0.84815129,2773.6,2773.2,0.1761]
["bitfinex","ETHUSD",1643717779399,0.35808421,2773.5,2773.2,0.1761]
["bitfinex","ETHUSD",1643717781551,0.00999,2773.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643717781948,10.833,2774.2,2773.3,0.1802]
["bitfinex","ETHUSD",1643717782150,10.833,2774.2,2773.3,0.3563]
["bitfinex","ETHUSD",1643717782551,0.42453607,2774.1,2773.8,0.1761]
["bitfinex","ETHUSD",1643717783352,0.42453607,2774.1,2773.7,0.3]
["bitfinex","ETHUSD",1643717783550,0.42453607,2774.1,2773.3,0.1802]
["bitfinex","ETHUSD",1643717783793,0.42094667,2773.6,2773.3,0.59658907]
["bitfinex","ETHUSD",1643717783992,0.42094667,2773.6,2773.3,0.1802]
["bitfinex","ETHUSD",1643717784196,4.62234106,2774.2,2773.3,0.4802]
["bitfinex","ETHUSD",1643717785495,0.40565611,2773.9,2773.6,0.33866094]
["bitfinex","ETHUSD",1643717785894,0.40565611,2773.9,2773.6,0.3]
["bitfinex","ETHUSD",1643717786294,0.40565611,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643717786495,4.62234106,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643717786695,4.62234106,2774.2,2773.4,0.1802]
["bitfinex","ETHUSD",1643717787095,4.62234106,2774.2,2773.4,1.1802]
["bitfinex","ETHUSD",1643717787096,1.52351404,2774.1,2773.4,1.1802]
["bitfinex","ETHUSD",1643717787294,1.52351404,2774.1,2773.4,0.1802]
["bitfinex","ETHUSD",1643717787748,0.31779868,2773.6,2773.4,0.1802]
["bitfinex","ETHUSD",1643717787950,0.31779868,2773.6,2773.3,0.3]
["bitfinex","ETHUSD",1643717787951,0.31779868,2773.6,2773.3,0.4802]
["bitfinex","ETHUSD",1643717788551,0.31779868,2773.6,2773.0,0.01]
["bitfinex","ETHUSD",1643717788752,0.73505934,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643717789152,0.3268605,2773.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643717790154,0.3268605,2773.0,2772.4,0.1802]
["bitfinex","ETHUSD",1643717790354,0.3268605,2773.0,2772.4,0.60080211]
["bitfinex","ETHUSD",1643717790654,0.3268605,2773.0,2772.4,0.1802]
["bitfinex","ETHUSD",1643717791053,0.94941072,2772.7,2772.4,0.1802]
["bitfinex","ETHUSD",1643717791311,0.94941072,2772.7,2772.1,0.1804]
["bitfinex","ETHUSD",1643717791312,0.94941072,2772.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643717791507,0.94941072,2772.7,2771.7,0.1802]
["bitfinex","ETHUSD",1643717791508,1.7041162,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643717791704,1.7041162,2772.6,2771.6,0.01]
["bitfinex","ETHUSD",1643717791705,1.52976591,2772.5,2771.6,0.01]
["bitfinex","ETHUSD",1643717791900,1.7041162,2772.4,2771.3,0.9018702]
["bitfinex","ETHUSD",1643717792110,0.1802,2772.4,2771.3,0.9018702]
["bitfinex","ETHUSD",1643717792304,0.90829018,2771.8,2771.3,0.9018702]
["bitfinex","ETHUSD",1643717792600,0.90829018,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643717794002,0.90829018,2771.8,2771.1,0.36009733]
["bitfinex","ETHUSD",1643717794203,0.1804,2772.1,2771.6,0.4138936]
["bitfinex","ETHUSD",1643717794403,0.00999,2772.1,2771.6,0.7138936]
["bitfinex","ETHUSD",1643717794903,3.7809,2772.2,2771.6,0.3]
["bitfinex","ETHUSD",1643717795150,0.8850147,2771.8,2771.0,2.3824192]
["bitfinex","ETHUSD",1643717795349,3.7809,2772.2,2771.0,4.90370673]
["bitfinex","ETHUSD",1643717795350,3.8002,2772.1,2771.0,4.90370673]
["bitfinex","ETHUSD",1643717795550,3.8002,2772.1,2771.0,4.89777228]
["bitfinex","ETHUSD",1643717795754,0.1802,2772.4,2771.0,5.07817228]
["bitfinex","ETHUSD",1643717795955,0.1802,2772.4,2772.2,0.39158966]
["bitfinex","ETHUSD",1643717796153,0.00999,2772.5,2771.7,2.89552852]
["bitfinex","ETHUSD",1643717796356,0.00999,2772.5,2771.7,3.01532852]
["bitfinex","ETHUSD",1643717796557,0.75171998,2772.4,2771.7,3.01083339]
["bitfinex","ETHUSD",1643717796757,0.75171998,2772.4,2771.8,1.0]
["bitfinex","ETHUSD",1643717797156,0.75171998,2772.4,2772.1,0.3232911]
["bitfinex","ETHUSD",1643717797157,1.18100474,2772.4,2772.1,0.3232911]
["bitfinex","ETHUSD",1643717797363,0.75171998,2772.4,2771.7,0.3]
["bitfinex","ETHUSD",1643717797759,0.1802,2772.6,2771.7,0.3]
["bitfinex","ETHUSD",1643717798559,0.1802,2772.6,2772.1,0.34757845]
["bitfinex","ETHUSD",1643717798805,1.01013074,2772.6,2772.1,0.64757845]
["bitfinex","ETHUSD",1643717799002,1.01013074,2772.6,2772.1,0.3]
["bitfinex","ETHUSD",1643717799202,1.01013074,2772.6,2771.6,1.4802]
["bitfinex","ETHUSD",1643717799405,1.01013074,2772.6,2771.6,1.7802]
["bitfinex","ETHUSD",1643717799602,1.01013074,2772.6,2771.6,0.7802]
["bitfinex","ETHUSD",1643717799801,1.01013074,2772.6,2771.6,1.7802]
["bitfinex","ETHUSD",1643717800006,0.37503804,2772.1,2771.6,0.7802]
["bitfinex","ETHUSD",1643717800208,0.80376866,2771.8,2771.6,0.1802]
["bitfinex","ETHUSD",1643717800405,0.80376866,2771.8,2771.4,0.01]
["bitfinex","ETHUSD",1643717800616,0.37503804,2772.1,2771.2,7.6204]
["bitfinex","ETHUSD",1643717801205,3.77604821,2772.6,2771.4,0.39887255]
["bitfinex","ETHUSD",1643717801405,3.77604821,2772.6,2771.4,0.69887255]
["bitfinex","ETHUSD",1643717801606,0.68581664,2772.0,2771.4,0.69887255]
["bitfinex","ETHUSD",1643717802404,0.4320415,2771.9,2771.4,0.69887255]
["bitfinex","ETHUSD",1643717802854,0.1802,2771.9,2771.4,0.69887255]
["bitfinex","ETHUSD",1643717803055,0.1802,2771.9,2771.4,1.60076685]
["bitfinex","ETHUSD",1643717803256,0.1802,2772.5,2771.4,1.60076685]
["bitfinex","ETHUSD",1643717803857,0.41412635,2772.2,2771.9,0.36559457]
["bitfinex","ETHUSD",1643717804058,0.41412635,2772.2,2771.5,0.3]
["bitfinex","ETHUSD",1643717804059,0.67070127,2772.1,2771.5,0.2501066]
["bitfinex","ETHUSD",1643717805263,0.67070127,2772.1,2771.8,0.4398084]
["bitfinex","ETHUSD",1643717805556,0.1802,2772.5,2771.8,0.4398084]
["bitfinex","ETHUSD",1643717805759,2.45412411,2772.5,2771.8,0.3]
["bitfinex","ETHUSD",1643717806058,2.45412411,2772.5,2771.3,1.8136816]
["bitfinex","ETHUSD",1643717806295,2.45412411,2772.5,2771.4,0.3]
["bitfinex","ETHUSD",1643717806499,0.18045,2772.4,2771.3,2.1036816]
["bitfinex","ETHUSD",1643717806700,0.1802,2772.3,2771.3,2.1036816]
["bitfinex","ETHUSD",1643717806900,2.60212949,2772.3,2771.4,0.38318135]
["bitfinex","ETHUSD",1643717807099,0.1802,2772.3,2771.4,0.38318135]
["bitfinex","ETHUSD",1643717807805,0.70361204,2772.1,2771.4,0.38318135]
["bitfinex","ETHUSD",1643717808204,0.70361204,2772.1,2771.4,0.98318135]
["bitfinex","ETHUSD",1643717808400,1.13329859,2772.1,2771.4,0.98318135]
["bitfinex","ETHUSD",1643717809202,0.70361204,2772.1,2771.4,0.98318135]
["bitfinex","ETHUSD",1643717810254,0.1802,2772.3,2772.1,0.35735801]
["bitfinex","ETHUSD",1643717810570,1.42505,2772.6,2772.1,0.65735801]
["bitfinex","ETHUSD",1643717810571,1.2446,2772.6,2772.1,0.65735801]
["bitfinex","ETHUSD",1643717810758,3.81769,2772.7,2772.1,0.65735801]
["bitfinex","ETHUSD",1643717810956,3.81769,2772.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643717811155,3.8077,2772.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643717811355,0.79187738,2772.3,2772.2,0.1802]
["bitfinex","ETHUSD",1643717811557,0.79187738,2772.3,2772.1,0.3]
["bitfinex","ETHUSD",1643717811758,0.79187738,2772.3,2771.9,1.2132]
["bitfinex","ETHUSD",1643717811961,0.79187738,2772.3,2771.9,1.8033715]
["bitfinex","ETHUSD",1643717812363,1.21534591,2772.3,2772.0,0.3177655]
["bitfinex","ETHUSD",1643717812758,1.21534591,2772.3,2771.5,0.6132]
["bitfinex","ETHUSD",1643717813164,1.21534591,2772.3,2771.5,1.2132]
["bitfinex","ETHUSD",1643717813812,1.21534591,2772.3,2771.5,2.23399861]
["bitfinex","ETHUSD",1643717814199,1.21534591,2772.3,2771.5,1.23399861]
["bitfinex","ETHUSD",1643717814401,1.21534591,2772.3,2771.5,1.9132]
["bitfinex","ETHUSD",1643717814601,1.21534591,2772.3,2771.7,0.9018463]
["bitfinex","ETHUSD",1643717814804,1.21534591,2772.3,2771.7,0.6]
["bitfinex","ETHUSD",1643717815003,1.21534591,2772.3,2771.7,0.3]
["bitfinex","ETHUSD",1643717815208,1.21534591,2772.3,2771.5,0.7802]
["bitfinex","ETHUSD",1643717815403,0.1802,2772.2,2771.5,0.3]
["bitfinex","ETHUSD",1643717815606,0.00494343,2772.1,2771.2,0.1802]
["bitfinex","ETHUSD",1643717815809,0.92939653,2771.5,2770.9,11.0463791]
["bitfinex","ETHUSD",1643717816504,0.92939653,2771.5,2770.9,3.6063791]
["bitfinex","ETHUSD",1643717816704,0.43978149,2771.6,2771.2,0.32307361]
["bitfinex","ETHUSD",1643717816906,0.43978149,2771.6,2771.2,0.3]
["bitfinex","ETHUSD",1643717817105,0.43978149,2771.6,2771.1,0.9020837]
["bitfinex","ETHUSD",1643717817304,0.43978149,2771.6,2771.1,1.2020837]
["bitfinex","ETHUSD",1643717818357,0.93663835,2771.5,2771.1,1.2020837]
["bitfinex","ETHUSD",1643717818752,0.43978149,2771.6,2771.1,1.2020837]
["bitfinex","ETHUSD",1643717819351,0.43978149,2771.6,2771.1,1.61719422]
["bitfinex","ETHUSD",1643717820357,0.43978149,2771.6,2771.1,1.2020837]
["bitfinex","ETHUSD",1643717821397,0.43978149,2771.6,2771.1,1.60124056]
["bitfinex","ETHUSD",1643717822399,0.94026977,2771.7,2771.1,1.60124056]
["bitfinex","ETHUSD",1643717822602,0.1802,2772.0,2771.1,3.92481722]
["bitfinex","ETHUSD",1643717822802,3.92379,2772.1,2771.2,1.1804]
["bitfinex","ETHUSD",1643717823001,3.92379,2772.1,2771.3,2.77764994]
["bitfinex","ETHUSD",1643717823199,3.9138,2772.1,2771.4,0.1802]
["bitfinex","ETHUSD",1643717823403,3.9138,2772.1,2771.4,1.4802]
["bitfinex","ETHUSD",1643717823607,3.9138,2772.1,2771.9,0.41491556]
["bitfinex","ETHUSD",1643717823802,3.47277212,2772.2,2772.0,0.3]
["bitfinex","ETHUSD",1643717824004,0.00999,2772.5,2772.0,0.3]
["bitfinex","ETHUSD",1643717824404,0.1802,2772.6,2771.4,0.4802]
["bitfinex","ETHUSD",1643717824606,0.1802,2772.4,2771.4,0.4802]
["bitfinex","ETHUSD",1643717824803,0.18045,2772.3,2771.4,0.4802]
["bitfinex","ETHUSD",1643717825040,0.18045,2772.3,2771.5,1.8037568]
["bitfinex","ETHUSD",1643717825244,0.37375852,2771.6,2771.5,1.8037568]
["bitfinex","ETHUSD",1643717829015,0.7004,2772.1,2771.5,1.8037568]
["bitfinex","ETHUSD",1643717829215,3.00586469,2772.1,2771.5,1.8037568]
["bitfinex","ETHUSD",1643717829416,2.24957769,2772.0,2771.5,1.8037568]
["bitfinex","ETHUSD",1643717829617,0.70479802,2771.6,2771.5,1.8037568]
["bitfinex","ETHUSD",1643717829821,0.70479802,2771.6,2771.3,1.8040852]
["bitfinex","ETHUSD",1643717830017,0.70479802,2771.6,2771.1,0.9123376]
["bitfinex","ETHUSD",1643717830018,21.52124142,2771.5,2771.1,0.9123376]
["bitfinex","ETHUSD",1643717830219,0.88085,2771.4,2771.1,0.9123376]
["bitfinex","ETHUSD",1643717830620,0.88085,2771.4,2771.1,3.76e-05]
["bitfinex","ETHUSD",1643717830621,0.18045,2771.2,2771.1,3.76e-05]
["bitfinex","ETHUSD",1643717830819,0.36085,2771.2,2771.1,3.76e-05]
["bitfinex","ETHUSD",1643717831319,0.88085,2771.2,2771.1,3.76e-05]
["bitfinex","ETHUSD",1643717832118,0.70045,2771.2,2771.1,3.76e-05]
["bitfinex","ETHUSD",1643717832323,6.55,2771.1,2770.3,0.1804]
["bitfinex","ETHUSD",1643717832574,0.99999999,2770.9,2769.8,0.1804]
["bitfinex","ETHUSD",1643717832769,0.01238444,2770.4,2769.8,0.01]
["bitfinex","ETHUSD",1643717832971,1.06588444,2770.4,2769.8,0.01]
["bitfinex","ETHUSD",1643717833168,1.06588444,2770.4,2769.7,3.5]
["bitfinex","ETHUSD",1643717833371,0.43955456,2770.3,2770.0,0.40467554]
["bitfinex","ETHUSD",1643717833573,0.67039225,2770.2,2770.0,0.40467554]
["bitfinex","ETHUSD",1643717834170,0.67039225,2770.2,2769.2,1.849943]
["bitfinex","ETHUSD",1643717834569,0.67039225,2770.2,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717835170,0.67039225,2770.2,2769.8,0.43921318]
["bitfinex","ETHUSD",1643717835970,0.67039225,2770.2,2769.4,0.9026867]
["bitfinex","ETHUSD",1643717836421,1.37084225,2770.2,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717837022,1.37084225,2770.2,2769.2,1.89728767]
["bitfinex","ETHUSD",1643717837223,1.37084225,2770.2,2770.0,0.39690825]
["bitfinex","ETHUSD",1643717837422,0.85084225,2770.2,2769.2,4.16493645]
["bitfinex","ETHUSD",1643717837624,0.85084225,2770.2,2769.4,0.9026262]
["bitfinex","ETHUSD",1643717838023,0.85084225,2770.2,2769.5,0.3]
["bitfinex","ETHUSD",1643717838426,0.85084225,2770.2,2769.9,0.43889096]
["bitfinex","ETHUSD",1643717838825,0.85084225,2770.2,2769.9,0.73889096]
["bitfinex","ETHUSD",1643717839228,0.85084225,2770.2,2769.9,0.2]
["bitfinex","ETHUSD",1643717839431,0.85084225,2770.2,2769.4,0.3]
["bitfinex","ETHUSD",1643717839826,0.85084225,2770.2,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717840061,0.9093125,2769.4,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717840265,0.9093125,2769.4,2769.3,0.32777565]
["bitfinex","ETHUSD",1643717840465,0.9093125,2769.4,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717841164,0.9093125,2769.4,2769.2,1.4260167]
["bitfinex","ETHUSD",1643717841665,0.9093125,2769.4,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717844826,0.18045,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717845024,0.36085,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717845224,0.1804,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717845427,0.36085,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717845624,0.18045,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717845825,0.70045,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717846226,22.18045,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717846625,23.18045,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717846927,22.88045,2769.3,2769.2,1.1260167]
["bitfinex","ETHUSD",1643717847425,22.88045,2769.3,2768.2,0.3]
["bitfinex","ETHUSD",1643717847426,0.93246549,2768.3,2768.2,0.3]
["bitfinex","ETHUSD",1643717847663,0.52,2769.0,2767.8,5.34445578]
["bitfinex","ETHUSD",1643717847865,22.7,2769.0,2767.7,0.77334168]
["bitfinex","ETHUSD",1643717848065,22.8806,2769.0,2768.0,0.9031114]
["bitfinex","ETHUSD",1643717848565,0.54557775,2768.9,2768.5,0.41001199]
["bitfinex","ETHUSD",1643717848764,0.54557775,2768.9,2768.0,0.9031114]
["bitfinex","ETHUSD",1643717849164,0.75772033,2768.4,2768.0,0.3]
["bitfinex","ETHUSD",1643717849365,21.93772033,2768.4,2767.8,1.8063857]
["bitfinex","ETHUSD",1643717849565,2.51394532,2768.3,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717849768,2.51394532,2768.3,2768.2,0.31558489]
["bitfinex","ETHUSD",1643717849769,2.240019,2768.3,2768.2,0.31558489]
["bitfinex","ETHUSD",1643717849965,2.27935947,2768.3,2768.2,0.31558489]
["bitfinex","ETHUSD",1643717850166,2.27935947,2768.3,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717850167,0.70045,2768.3,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717850369,24.1834541,2768.3,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717850568,0.1806,2768.2,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717850767,0.52,2768.1,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717850966,0.18045,2768.0,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717851167,0.88105,2768.0,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717851415,2.28613744,2767.9,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717851625,0.52,2768.0,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717851820,2.32092987,2767.9,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717852722,0.18045,2767.8,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717852923,1.01967225,2767.8,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717857558,0.83922225,2767.8,2767.7,0.51870431]
["bitfinex","ETHUSD",1643717858358,0.38237836,2768.0,2767.7,0.51870431]
["bitfinex","ETHUSD",1643717858557,0.20043,2768.1,2767.7,0.51870431]
["bitfinex","ETHUSD",1643717859002,0.18045,2768.1,2767.7,0.51870431]
["bitfinex","ETHUSD",1643717859908,0.41341924,2768.0,2767.7,0.51870431]
["bitfinex","ETHUSD",1643717860110,0.18045,2768.1,2767.7,0.51870431]
["bitfinex","ETHUSD",1643717861310,0.01998,2768.3,2767.7,2.78781447]
["bitfinex","ETHUSD",1643717861511,0.01998,2768.3,2767.7,3.69122577]
["bitfinex","ETHUSD",1643717861908,1.1483,2768.7,2768.0,0.0124744]
["bitfinex","ETHUSD",1643717862307,1.1483,2768.7,2767.8,2.53158456]
["bitfinex","ETHUSD",1643717862544,1.1483,2768.7,2768.6,0.39158133]
["bitfinex","ETHUSD",1643717862750,0.36105,2769.0,2768.6,0.69158133]
["bitfinex","ETHUSD",1643717863349,3.6265,2769.1,2768.6,0.69158133]
["bitfinex","ETHUSD",1643717863549,1.1718,2769.2,2768.6,0.69158133]
["bitfinex","ETHUSD",1643717863747,21.18,2769.3,2768.6,0.69158133]
["bitfinex","ETHUSD",1643717863949,21.62994778,2769.3,2768.6,0.69158133]
["bitfinex","ETHUSD",1643717865048,0.76601607,2769.1,2768.6,0.69158133]
["bitfinex","ETHUSD",1643717865648,0.94646607,2769.1,2768.6,0.3]
["bitfinex","ETHUSD",1643717865850,0.1804,2769.0,2768.6,0.3]
["bitfinex","ETHUSD",1643717866048,1.12686607,2769.1,2768.5,1.2031102]
["bitfinex","ETHUSD",1643717866307,1.12686607,2769.1,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717866308,22.30686607,2769.1,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717866505,22.30686607,2769.1,2768.4,2.1062204]
["bitfinex","ETHUSD",1643717866705,1.075232,2768.6,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717866905,0.75532646,2768.6,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717867108,0.36105,2768.9,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717867505,0.18045,2768.9,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717868307,0.88353202,2768.8,2768.4,1.8062204]
["bitfinex","ETHUSD",1643717868906,0.88353202,2768.8,2768.4,2.1062204]
["bitfinex","ETHUSD",1643717873153,3.15648276,2768.8,2768.4,2.1062204]
["bitfinex","ETHUSD",1643717873553,21.36045,2768.7,2768.4,2.1062204]
["bitfinex","ETHUSD",1643717873809,2.28464892,2768.6,2768.4,0.3]
["bitfinex","ETHUSD",1643717874011,0.18045,2768.5,2768.3,1.2030985]
["bitfinex","ETHUSD",1643717874414,0.18045,2768.5,2768.1,0.9032854]
["bitfinex","ETHUSD",1643717874618,0.18045,2768.5,2768.2,0.41709167]
["bitfinex","ETHUSD",1643717874619,0.1806,2768.4,2768.2,0.41709167]
["bitfinex","ETHUSD",1643717874817,0.18045,2768.5,2768.2,0.41709167]
["bitfinex","ETHUSD",1643717875215,21.18,2768.6,2768.2,0.41709167]
["bitfinex","ETHUSD",1643717875619,21.18,2768.6,2768.2,0.71709167]
["bitfinex","ETHUSD",1643717876815,21.18,2768.6,2768.2,0.3]
["bitfinex","ETHUSD",1643717877017,21.18,2768.6,2768.2,0.29869401]
["bitfinex","ETHUSD",1643717877318,3.52257152,2768.5,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717877552,0.36105,2768.5,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717877750,24.61701168,2768.5,2767.9,0.90323]
["bitfinex","ETHUSD",1643717878051,1.10774017,2768.3,2768.0,0.44489677]
["bitfinex","ETHUSD",1643717878257,0.88883135,2768.3,2768.0,0.44489677]
["bitfinex","ETHUSD",1643717878450,0.88883135,2768.3,2767.7,0.21870431]
["bitfinex","ETHUSD",1643717879151,0.18045,2768.3,2768.0,1.8063972]
["bitfinex","ETHUSD",1643717879354,22.18,2768.5,2767.4,0.01]
["bitfinex","ETHUSD",1643717879355,21.36045,2768.1,2767.4,0.01]
["bitfinex","ETHUSD",1643717879558,0.38129572,2767.6,2767.4,0.01]
["bitfinex","ETHUSD",1643717879852,0.1806,2767.9,2767.0,0.9035594]
["bitfinex","ETHUSD",1643717880052,0.18045,2767.8,2767.0,0.9035594]
["bitfinex","ETHUSD",1643717880251,0.788147,2767.6,2767.0,0.9035594]
["bitfinex","ETHUSD",1643717880451,0.968597,2767.6,2767.0,0.9035594]
["bitfinex","ETHUSD",1643717880755,0.58800156,2767.8,2767.4,0.3192234]
["bitfinex","ETHUSD",1643717880952,0.18045,2767.8,2767.4,0.3192234]
["bitfinex","ETHUSD",1643717882015,0.175399,2767.8,2767.4,1.5226424]
["bitfinex","ETHUSD",1643717882816,0.175399,2768.1,2767.4,1.5226424]
["bitfinex","ETHUSD",1643717883018,0.1806,2768.7,2767.5,2.63010403]
["bitfinex","ETHUSD",1643717883220,8.4123,2769.1,2767.7,2.72179834]
["bitfinex","ETHUSD",1643717883423,8.4123,2769.1,2768.4,0.0122621]
["bitfinex","ETHUSD",1643717883424,1.52594975,2769.0,2768.4,0.0122621]
["bitfinex","ETHUSD",1643717883619,0.355999,2769.5,2768.4,0.0122621]
["bitfinex","ETHUSD",1643717883818,0.35813282,2769.2,2768.8,0.38741685]
["bitfinex","ETHUSD",1643717884018,0.82436463,2769.1,2768.4,0.0122621]
["bitfinex","ETHUSD",1643717884219,1.560099,2769.5,2768.3,0.98282715]
["bitfinex","ETHUSD",1643717884419,1.52582009,2769.4,2768.5,0.9029445]
["bitfinex","ETHUSD",1643717884620,1.52582009,2769.4,2768.6,2.25009818]
["bitfinex","ETHUSD",1643717884821,2.44153265,2769.5,2768.7,0.3]
["bitfinex","ETHUSD",1643717885253,2.44153265,2769.5,2769.2,0.86331463]
["bitfinex","ETHUSD",1643717885658,2.44153265,2769.5,2769.2,1.16331463]
["bitfinex","ETHUSD",1643717885855,0.5419519,2769.9,2769.2,1.46331463]
["bitfinex","ETHUSD",1643717886059,1.52548597,2769.8,2769.2,0.6]
["bitfinex","ETHUSD",1643717886255,1.52548597,2769.8,2769.3,0.3]
["bitfinex","ETHUSD",1643717886456,1.52548597,2769.8,2769.6,0.43214854]
["bitfinex","ETHUSD",1643717886655,1.52548597,2769.8,2769.7,0.32713514]
["bitfinex","ETHUSD",1643717886858,1.26548597,2769.8,2769.7,0.32713514]
["bitfinex","ETHUSD",1643717887055,1.26548597,2769.8,2769.7,0.62713514]
["bitfinex","ETHUSD",1643717887456,1.26548597,2769.8,2769.7,0.3]
["bitfinex","ETHUSD",1643717887656,1.26548597,2769.8,2769.2,0.3]
["bitfinex","ETHUSD",1643717888057,1.26548597,2769.8,2768.9,0.01]
["bitfinex","ETHUSD",1643717888257,22.44548597,2769.8,2768.7,1.6]
["bitfinex","ETHUSD",1643717888460,0.82870873,2769.7,2769.4,0.40466371]
["bitfinex","ETHUSD",1643717888815,23.62153265,2769.8,2769.4,0.70466371]
["bitfinex","ETHUSD",1643717889008,2.44153265,2769.8,2769.4,0.70466371]
["bitfinex","ETHUSD",1643717889612,22.0777509,2769.9,2769.4,0.70466371]
["bitfinex","ETHUSD",1643717889814,1.17022655,2769.8,2769.4,0.70466371]
["bitfinex","ETHUSD",1643717890013,1.17022655,2769.8,2768.9,2.10076641]
["bitfinex","ETHUSD",1643717890214,1.35062655,2769.8,2768.9,1.5029025]
["bitfinex","ETHUSD",1643717890713,21.18,2769.7,2768.9,1.5029025]
["bitfinex","ETHUSD",1643717890913,21.18,2769.7,2769.4,0.41307615]
["bitfinex","ETHUSD",1643717891212,21.18,2769.7,2769.4,0.71307615]
["bitfinex","ETHUSD",1643717891818,21.18,2769.7,2768.9,0.3]
["bitfinex","ETHUSD",1643717892018,21.18,2769.7,2768.9,0.6]
["bitfinex","ETHUSD",1643717892217,0.1804,2769.6,2768.5,1.202984]
["bitfinex","ETHUSD",1643717892418,0.1804,2769.6,2768.5,3.71762432]
["bitfinex","ETHUSD",1643717892671,0.1804,2769.6,2768.5,1.502984]
["bitfinex","ETHUSD",1643717892873,0.1804,2769.6,2768.5,3.71677417]
["bitfinex","ETHUSD",1643717893071,0.1804,2769.6,2768.9,0.78858783]
["bitfinex","ETHUSD",1643717893272,0.1804,2769.6,2768.9,1.38858783]
["bitfinex","ETHUSD",1643717893473,5.4804,2769.6,2768.9,1.38858783]
["bitfinex","ETHUSD",1643717893677,21.18,2769.5,2768.9,1.38858783]
["bitfinex","ETHUSD",1643717894474,21.18,2769.5,2769.0,0.39118579]
["bitfinex","ETHUSD",1643717894678,1.44883309,2769.9,2769.0,0.39118579]
["bitfinex","ETHUSD",1643717894679,0.5419519,2769.9,2769.0,2.65760485]
["bitfinex","ETHUSD",1643717894877,0.67446318,2770.5,2769.2,0.01296592]
["bitfinex","ETHUSD",1643717895078,0.67446318,2770.5,2769.2,2.24755796]
["bitfinex","ETHUSD",1643717895377,0.1804,2770.6,2769.2,2.84755796]
["bitfinex","ETHUSD",1643717895578,0.175399,2770.5,2769.2,2.84755796]
["bitfinex","ETHUSD",1643717895876,0.93606103,2770.4,2769.6,0.75346616]
["bitfinex","ETHUSD",1643717896077,0.39493439,2770.3,2769.9,0.43467107]
["bitfinex","ETHUSD",1643717896306,0.39493439,2770.3,2769.9,0.73467107]
["bitfinex","ETHUSD",1643717896711,0.39493439,2770.3,2769.9,1.03467107]
["bitfinex","ETHUSD",1643717896909,0.39493439,2770.3,2769.9,0.3]
["bitfinex","ETHUSD",1643717897113,0.39493439,2770.3,2769.8,0.3]
["bitfinex","ETHUSD",1643717897310,2.44062856,2770.5,2769.8,0.3]
["bitfinex","ETHUSD",1643717897511,0.1804,2770.4,2769.8,0.3]
["bitfinex","ETHUSD",1643717898711,0.43604901,2770.1,2769.8,0.3]
["bitfinex","ETHUSD",1643717899316,0.43604901,2770.1,2769.7,2.1050231]
["bitfinex","ETHUSD",1643717899713,0.1804,2770.2,2769.7,2.1050231]
["bitfinex","ETHUSD",1643717900753,0.41525485,2770.2,2769.9,0.40228925]
["bitfinex","ETHUSD",1643717900957,0.72779174,2770.4,2769.9,0.40228925]
["bitfinex","ETHUSD",1643717901154,0.72779174,2770.4,2769.9,0.70228925]
["bitfinex","ETHUSD",1643717901556,0.72779174,2770.4,2769.7,1.8050231]
["bitfinex","ETHUSD",1643717901755,0.72779174,2770.4,2769.7,2.1050231]
["bitfinex","ETHUSD",1643717901756,0.90319074,2770.4,2769.7,2.1050231]
["bitfinex","ETHUSD",1643717901961,0.1804,2770.3,2769.7,0.3]
["bitfinex","ETHUSD",1643717902158,21.3604,2770.3,2769.7,0.3]
["bitfinex","ETHUSD",1643717902357,1.175399,2770.2,2768.8,0.90288]
["bitfinex","ETHUSD",1643717902557,21.3604,2770.1,2769.0,0.68467932]
["bitfinex","ETHUSD",1643717902756,21.3604,2770.1,2769.0,0.38467932]
["bitfinex","ETHUSD",1643717902757,0.76418333,2769.5,2769.0,0.38467932]
["bitfinex","ETHUSD",1643717903258,0.76418333,2769.5,2768.8,0.90288]
["bitfinex","ETHUSD",1643717903461,2.23524747,2769.4,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717903658,0.76418333,2769.5,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717903904,2.31951388,2769.4,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717904103,0.76418333,2769.5,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717904507,0.40302072,2769.3,2769.0,2.13608752]
["bitfinex","ETHUSD",1643717904904,0.40302072,2769.3,2769.0,2.43608752]
["bitfinex","ETHUSD",1643717905106,0.40302072,2769.3,2769.0,2.73608752]
["bitfinex","ETHUSD",1643717906008,0.76418333,2769.5,2769.0,2.73608752]
["bitfinex","ETHUSD",1643717906408,0.76418333,2769.5,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717907212,0.93958233,2769.5,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717907408,1.26105064,2769.5,2769.2,0.3418732]
["bitfinex","ETHUSD",1643717907652,1.26105064,2769.5,2769.0,2.1056205]
["bitfinex","ETHUSD",1643717907859,1.26105064,2769.5,2769.0,1.8056205]
["bitfinex","ETHUSD",1643717908058,1.26105064,2769.5,2769.0,2.1056205]
["bitfinex","ETHUSD",1643717908259,1.26105064,2769.5,2768.7,1.8057664]
["bitfinex","ETHUSD",1643717908260,22.70561411,2769.4,2768.7,1.8057664]
["bitfinex","ETHUSD",1643717908461,21.18,2769.2,2768.7,1.8057664]
["bitfinex","ETHUSD",1643717908660,21.18,2769.2,2768.8,0.3]
["bitfinex","ETHUSD",1643717908860,21.18,2769.2,2768.7,2.1057664]
["bitfinex","ETHUSD",1643717909062,0.1804,2769.4,2768.7,2.51997384]
["bitfinex","ETHUSD",1643717909265,0.1804,2769.4,2768.8,0.94598433]
["bitfinex","ETHUSD",1643717909862,0.1804,2769.4,2768.8,1.24598433]
["bitfinex","ETHUSD",1643717910066,0.1804,2769.4,2768.8,0.3]
["bitfinex","ETHUSD",1643717910262,0.32886383,2769.3,2768.8,0.3]
["bitfinex","ETHUSD",1643717913717,0.32886383,2769.3,2768.7,2.51997384]
["bitfinex","ETHUSD",1643717913916,2.4411157,2769.4,2768.8,1.20292]
["bitfinex","ETHUSD",1643717914119,2.44016165,2769.4,2768.9,0.9028744]
["bitfinex","ETHUSD",1643717914316,2.44016165,2769.4,2768.9,1.2028744]
["bitfinex","ETHUSD",1643717914922,0.175399,2769.7,2769.1,0.75363774]
["bitfinex","ETHUSD",1643717915162,1.314,2769.8,2769.1,0.75363774]
["bitfinex","ETHUSD",1643717915163,0.1804,2769.8,2769.3,0.9026576]
["bitfinex","ETHUSD",1643717915358,0.175399,2770.0,2769.3,1.2026576]
["bitfinex","ETHUSD",1643717915359,0.355799,2770.0,2769.3,1.2026576]
["bitfinex","ETHUSD",1643717915559,1.5253143,2769.9,2769.3,1.5026576]
["bitfinex","ETHUSD",1643717915759,0.355799,2770.0,2769.3,1.5026576]
["bitfinex","ETHUSD",1643717916163,1.0716485,2770.0,2769.4,0.90266]
["bitfinex","ETHUSD",1643717916363,0.8912485,2770.0,2769.4,0.90266]
["bitfinex","ETHUSD",1643717916764,0.40674093,2769.6,2769.4,0.90266]
["bitfinex","ETHUSD",1643717916964,3.8052,2770.1,2769.4,3.12998543]
["bitfinex","ETHUSD",1643717917364,3.8052,2770.1,2769.4,0.90266]
["bitfinex","ETHUSD",1643717917965,0.40523165,2769.8,2769.4,0.90266]
["bitfinex","ETHUSD",1643717918365,0.40523165,2769.8,2769.3,2.51924385]
["bitfinex","ETHUSD",1643717918566,0.40523165,2769.8,2769.3,1.61658385]
["bitfinex","ETHUSD",1643717918806,0.83238739,2770.0,2769.3,1.91658385]
["bitfinex","ETHUSD",1643717919004,0.83238739,2770.0,2769.3,1.01392625]
["bitfinex","ETHUSD",1643717919209,21.18,2769.9,2769.3,1.01392625]
["bitfinex","ETHUSD",1643717919708,0.1804,2770.0,2769.3,1.01392625]
["bitfinex","ETHUSD",1643717919709,0.1804,2770.0,2769.3,3.19252906]
["bitfinex","ETHUSD",1643717919911,3.64012398,2770.6,2769.3,4.42912906]
["bitfinex","ETHUSD",1643717920113,3.45972398,2770.6,2769.5,0.902725]
["bitfinex","ETHUSD",1643717920308,1.1719,2770.6,2769.6,3.23819897]
["bitfinex","ETHUSD",1643717920710,1.1719,2770.6,2770.4,0.37336681]
["bitfinex","ETHUSD",1643717921110,0.89866351,2770.7,2770.4,0.3]
["bitfinex","ETHUSD",1643717922413,0.89866351,2770.7,2770.2,0.31619565]
["bitfinex","ETHUSD",1643717922671,0.175399,2770.6,2770.2,0.31619565]
["bitfinex","ETHUSD",1643717922870,0.1804,2770.5,2770.2,0.31619565]
["bitfinex","ETHUSD",1643717923066,0.175399,2770.6,2770.2,0.31619565]
["bitfinex","ETHUSD",1643717923067,0.355799,2770.6,2770.2,0.31619565]
["bitfinex","ETHUSD",1643717923268,0.355799,2770.6,2770.1,0.90249]
["bitfinex","ETHUSD",1643717924067,21.535799,2770.6,2770.1,0.90249]
["bitfinex","ETHUSD",1643717924567,0.36267573,2770.2,2770.1,0.90249]
["bitfinex","ETHUSD",1643717924769,0.175399,2770.4,2770.1,0.90249]
["bitfinex","ETHUSD",1643717924968,0.355799,2770.4,2770.1,0.90249]
["bitfinex","ETHUSD",1643717925568,0.355799,2770.4,2770.1,1.8050136]
["bitfinex","ETHUSD",1643717926168,0.355799,2770.4,2770.1,0.90249]
["bitfinex","ETHUSD",1643717926809,0.355799,2770.4,2769.8,2.19507487]
["bitfinex","ETHUSD",1643717927009,0.355799,2770.4,2769.9,0.6]
["bitfinex","ETHUSD",1643717927209,0.1804,2770.4,2769.9,0.6]
["bitfinex","ETHUSD",1643717927413,2.9707613,2770.7,2769.9,1.50257]
["bitfinex","ETHUSD",1643717927818,24.1507613,2770.7,2769.9,1.50257]
["bitfinex","ETHUSD",1643717928311,24.1507613,2770.7,2770.3,0.37284805]
["bitfinex","ETHUSD",1643717928312,0.38016682,2770.6,2770.3,0.37284805]
["bitfinex","ETHUSD",1643717928512,21.56016682,2770.6,2769.9,1.50257]
["bitfinex","ETHUSD",1643717928713,23.62037157,2770.6,2769.9,0.6]
["bitfinex","ETHUSD",1643717929815,23.62037157,2770.6,2770.4,0.32304323]
["bitfinex","ETHUSD",1643717930050,21.18,2770.6,2770.4,0.32304323]
["bitfinex","ETHUSD",1643717930654,0.71078973,2770.7,2769.9,0.6]
["bitfinex","ETHUSD",1643717931358,0.71078973,2770.7,2770.1,0.9025403]
["bitfinex","ETHUSD",1643717931557,0.53038973,2770.7,2770.1,0.9025403]
["bitfinex","ETHUSD",1643717931759,0.53038973,2770.7,2770.2,0.3]
["bitfinex","ETHUSD",1643717932060,0.37555921,2770.6,2770.3,0.36209158]
["bitfinex","ETHUSD",1643717932457,0.37555921,2770.6,2770.2,0.3]
["bitfinex","ETHUSD",1643717932658,0.37555921,2770.6,2769.8,1.8050679]
["bitfinex","ETHUSD",1643717932659,21.55555921,2770.6,2769.8,1.8050679]
["bitfinex","ETHUSD",1643717932858,0.37555921,2770.6,2769.8,1.8050679]
["bitfinex","ETHUSD",1643717933064,0.175399,2770.5,2769.9,0.3]
["bitfinex","ETHUSD",1643717933461,0.37555921,2770.6,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717933666,0.37555921,2770.6,2770.2,0.68061508]
["bitfinex","ETHUSD",1643717933909,0.37555921,2770.6,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717934112,0.70578873,2770.7,2770.2,0.68061508]
["bitfinex","ETHUSD",1643717934309,0.70578873,2770.7,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717934510,25.17345364,2770.7,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717934710,0.1804,2770.6,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717934910,2.44040709,2770.6,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717935713,1.52507536,2770.5,2770.2,0.38061508]
["bitfinex","ETHUSD",1643717935909,1.52507536,2770.5,2770.1,0.9025261]
["bitfinex","ETHUSD",1643717936510,1.52507536,2770.4,2770.1,0.9025261]
["bitfinex","ETHUSD",1643717936709,1.52507536,2770.3,2770.1,0.9025261]
["bitfinex","ETHUSD",1643717936912,1.52507536,2770.2,2770.1,0.9025261]
["bitfinex","ETHUSD",1643717937411,21.52975141,2770.6,2770.3,0.37017672]
["bitfinex","ETHUSD",1643717937659,3.96546494,2770.5,2770.3,0.37017672]
["bitfinex","ETHUSD",1643717937959,3.96546494,2770.5,2770.3,0.67017672]
["bitfinex","ETHUSD",1643717937960,1.52508183,2770.4,2770.3,0.67017672]
["bitfinex","ETHUSD",1643717939862,1.52508183,2770.4,2770.3,0.37017672]
["bitfinex","ETHUSD",1643717940261,1.52508183,2770.5,2770.3,0.67017672]
["bitfinex","ETHUSD",1643717940462,1.52508183,2770.5,2770.4,0.9024471]
["bitfinex","ETHUSD",1643717940664,1.52508183,2770.5,2770.4,3.0499674]
["bitfinex","ETHUSD",1643717940866,2.44038311,2770.6,2770.4,3.6499674]
["bitfinex","ETHUSD",1643717941069,2.44038311,2770.6,2770.5,2.30400162]
["bitfinex","ETHUSD",1643717941312,2.44038311,2771.2,2770.5,2.60400162]
["bitfinex","ETHUSD",1643717941512,1.52466868,2771.1,2770.5,2.60400162]
["bitfinex","ETHUSD",1643717941712,1.52466868,2771.1,2770.5,3.12400162]
["bitfinex","ETHUSD",1643717942213,1.52466868,2771.1,2770.5,4.02623162]
["bitfinex","ETHUSD",1643717942610,1.52466868,2771.1,2770.9,3.52962346]
["bitfinex","ETHUSD",1643717942912,2.44038311,2771.5,2770.9,3.52962346]
["bitfinex","ETHUSD",1643717942913,2.44038311,2771.5,2771.0,3.3575093]
["bitfinex","ETHUSD",1643717943110,2.41602921,2771.5,2771.1,0.52]
["bitfinex","ETHUSD",1643717943315,2.41602921,2771.5,2771.2,2.51027989]
["bitfinex","ETHUSD",1643717943515,2.41602921,2771.5,2771.3,0.72254237]
["bitfinex","ETHUSD",1643717943914,22.96258455,2772.3,2771.5,0.83128126]
["bitfinex","ETHUSD",1643717943915,20.3555,2772.3,2771.5,0.83128126]
["bitfinex","ETHUSD",1643717944114,22.70429737,2772.2,2771.5,1.13128126]
["bitfinex","ETHUSD",1643717944317,1.52429737,2772.1,2771.5,1.43128126]
["bitfinex","ETHUSD",1643717944713,1.52428312,2772.0,2771.5,1.43128126]
["bitfinex","ETHUSD",1643717944915,1.52428312,2771.9,2771.8,0.31560958]
["bitfinex","ETHUSD",1643717945166,1.52428312,2771.9,2771.5,0.3]
["bitfinex","ETHUSD",1643717945365,21.18,2772.2,2771.2,1.8037836]
["bitfinex","ETHUSD",1643717945366,1.52428312,2771.8,2771.3,0.3]
["bitfinex","ETHUSD",1643717945565,21.18,2772.2,2771.3,0.3]
["bitfinex","ETHUSD",1643717945765,1.52435788,2772.1,2771.4,0.93922157]
["bitfinex","ETHUSD",1643717945969,22.70435788,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643717946177,1.70455788,2772.0,2771.8,0.35220001]
["bitfinex","ETHUSD",1643717946371,1.70455788,2772.0,2771.3,0.3]
["bitfinex","ETHUSD",1643717946372,1.52435788,2771.9,2771.3,0.3]
["bitfinex","ETHUSD",1643717946766,1.52435788,2771.9,2771.2,0.3]
["bitfinex","ETHUSD",1643717946967,1.52435788,2771.9,2771.1,2.4040861]
["bitfinex","ETHUSD",1643717947168,0.68301049,2771.7,2771.1,0.6]
["bitfinex","ETHUSD",1643717947367,0.41674705,2771.5,2771.1,0.3]
["bitfinex","ETHUSD",1643717947572,16.241701,2770.0,2769.8,3.60811]
["bitfinex","ETHUSD",1643717947773,16.241701,2770.0,2769.9,2.10435]
["bitfinex","ETHUSD",1643717947969,16.241701,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643717948268,16.241701,2770.0,2769.8,5.4126877]
["bitfinex","ETHUSD",1643717948467,16.241701,2770.0,2769.9,1.34628079]
["bitfinex","ETHUSD",1643717948918,16.241701,2770.0,2769.9,0.44400079]
["bitfinex","ETHUSD",1643717949312,16.241701,2770.0,2769.6,3.6085792]
["bitfinex","ETHUSD",1643717949511,16.241701,2770.0,2769.5,0.9025453]
["bitfinex","ETHUSD",1643717949912,16.241701,2770.0,2769.6,1.60218738]
["bitfinex","ETHUSD",1643717950310,16.241701,2770.0,2769.9,0.37394048]
["bitfinex","ETHUSD",1643717952111,16.241701,2770.0,2769.9,0.67394048]
["bitfinex","ETHUSD",1643717957829,16.241701,2770.0,2769.9,0.84120048]
["bitfinex","ETHUSD",1643717958427,16.241701,2770.0,2769.9,0.46726]
["bitfinex","ETHUSD",1643717958628,16.241701,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717959431,16.241701,2770.0,2769.9,0.58743193]
["bitfinex","ETHUSD",1643717961970,16.241701,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717964011,16.422101,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717964412,16.241701,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717965012,16.241701,2770.0,2769.9,0.57197532]
["bitfinex","ETHUSD",1643717965413,16.241701,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717968458,16.241701,2770.0,2769.8,0.16726]
["bitfinex","ETHUSD",1643717969258,16.24059992,2770.0,2769.8,0.16726]
["bitfinex","ETHUSD",1643717973617,16.24059992,2770.0,2769.8,2.30968556]
["bitfinex","ETHUSD",1643717973815,16.24059992,2770.0,2769.8,2.32081129]
["bitfinex","ETHUSD",1643717974013,16.24059992,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717974215,16.24059992,2770.0,2769.9,2.31757943]
["bitfinex","ETHUSD",1643717976066,16.24059992,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717977569,16.24059992,2770.0,2769.8,0.16726]
["bitfinex","ETHUSD",1643717979420,8.43101951,2769.9,2769.8,0.16726]
["bitfinex","ETHUSD",1643717979818,9.43101951,2769.9,2769.8,0.16726]
["bitfinex","ETHUSD",1643717980216,10.3720157,2769.9,2769.8,0.16726]
["bitfinex","ETHUSD",1643717981321,3.8220157,2769.9,2769.8,0.16726]
["bitfinex","ETHUSD",1643717981718,2.6466167,2769.9,2769.8,0.16726]
["bitfinex","ETHUSD",1643717982121,1.12139619,2769.9,2769.8,0.16726]
["bitfinex","ETHUSD",1643717982565,0.1804,2769.9,2769.5,0.16726]
["bitfinex","ETHUSD",1643717982766,16.24059992,2770.0,2769.5,0.16726]
["bitfinex","ETHUSD",1643717983166,16.24059992,2770.0,2769.8,0.16726]
["bitfinex","ETHUSD",1643717984870,16.24059992,2770.0,2769.9,0.57824671]
["bitfinex","ETHUSD",1643717986312,16.24059992,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643717987721,16.24059992,2770.0,2769.4,0.16726]
["bitfinex","ETHUSD",1643717988422,1.18821147,2769.6,2769.4,0.16726]
["bitfinex","ETHUSD",1643717988819,0.1804,2769.9,2769.4,0.16726]
["bitfinex","ETHUSD",1643717989823,0.43255404,2769.6,2769.4,0.16726]
["bitfinex","ETHUSD",1643717990472,0.1804,2769.9,2769.4,0.16726]
["bitfinex","ETHUSD",1643717990671,16.24059992,2770.0,2769.4,0.16726]
["bitfinex","ETHUSD",1643717990872,16.24059992,2770.0,2769.4,1.0698023]
["bitfinex","ETHUSD",1643717991270,16.24059992,2770.0,2769.6,0.16726]
["bitfinex","ETHUSD",1643717991471,0.67868626,2769.9,2769.6,0.16726]
["bitfinex","ETHUSD",1643717992072,16.57904388,2770.0,2769.6,0.16726]
["bitfinex","ETHUSD",1643717992671,16.57904388,2770.0,2769.4,0.16726]
["bitfinex","ETHUSD",1643717992876,16.57904388,2770.0,2769.4,1.06986]
["bitfinex","ETHUSD",1643717992877,1.52515448,2769.9,2769.4,1.06986]
["bitfinex","ETHUSD",1643717993673,1.52401615,2769.9,2769.4,1.06986]
["bitfinex","ETHUSD",1643717993913,17.44037737,2770.0,2769.4,1.06986]
["bitfinex","ETHUSD",1643717994518,16.24059992,2770.0,2769.8,0.16726]
["bitfinex","ETHUSD",1643717996321,16.24059992,2770.0,2769.8,1.06974]
["bitfinex","ETHUSD",1643717996525,16.24059992,2770.0,2769.9,2.32756483]
["bitfinex","ETHUSD",1643717996526,16.19074759,2770.0,2769.9,2.32756483]
["bitfinex","ETHUSD",1643717996924,16.07699131,2770.0,2769.9,6.18688651]
["bitfinex","ETHUSD",1643717997123,10.24248084,2770.0,2769.9,5.46576897]
["bitfinex","ETHUSD",1643717997321,10.24248084,2770.0,2769.9,3.35467091]
["bitfinex","ETHUSD",1643717998179,10.23286232,2770.0,2769.9,3.24147651]
["bitfinex","ETHUSD",1643717998575,10.23286232,2770.0,2769.9,3.35467091]
["bitfinex","ETHUSD",1643717999176,10.23286232,2770.0,2769.9,7.05462232]
["bitfinex","ETHUSD",1643718001178,10.23286232,2770.0,2769.9,6.94142792]
["bitfinex","ETHUSD",1643718001417,10.23286232,2770.0,2769.9,3.79185]
["bitfinex","ETHUSD",1643718001616,10.23286232,2770.0,2769.9,2.49185]
["bitfinex","ETHUSD",1643718002617,10.23286232,2770.0,2769.8,0.16726]
["bitfinex","ETHUSD",1643718002817,10.23286232,2770.0,2769.9,0.46726]
["bitfinex","ETHUSD",1643718003015,10.23286232,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643718004118,10.41326232,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643718005562,10.23286232,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643718007668,10.23286232,2770.0,2769.8,0.01]
["bitfinex","ETHUSD",1643718007867,0.1804,2769.9,2769.8,0.01]
["bitfinex","ETHUSD",1643718009008,10.23286232,2770.0,2769.8,0.01]
["bitfinex","ETHUSD",1643718009616,10.23286232,2770.0,2769.9,0.16726]
["bitfinex","ETHUSD",1643718009813,10.23286232,2770.0,2769.9,0.16586593]
["bitfinex","ETHUSD",1643718010619,10.41326232,2770.0,2769.9,0.16586593]
["bitfinex","ETHUSD",1643718012019,9.87685247,2770.0,2769.9,0.16586593]
["bitfinex","ETHUSD",1643718012424,9.87685247,2770.0,2769.5,0.33147]
["bitfinex","ETHUSD",1643718012675,21.3604,2769.9,2769.6,0.33147]
["bitfinex","ETHUSD",1643718012877,0.175399,2769.7,2769.6,0.33147]
["bitfinex","ETHUSD",1643718013075,0.175399,2769.7,2768.3,1.0]
["bitfinex","ETHUSD",1643718013076,0.36350048,2769.7,2768.3,1.0]
["bitfinex","ETHUSD",1643718013275,0.36350048,2769.7,2768.4,0.35371127]
["bitfinex","ETHUSD",1643718013276,1.10592483,2768.8,2768.4,0.35371127]
["bitfinex","ETHUSD",1643718013475,0.36854545,2768.8,2768.4,0.35371127]
["bitfinex","ETHUSD",1643718013680,0.36854545,2768.8,2768.1,1.805839]
["bitfinex","ETHUSD",1643718014075,0.36854545,2768.8,2767.8,0.52]
["bitfinex","ETHUSD",1643718014278,0.36854545,2768.8,2767.5,0.52]
["bitfinex","ETHUSD",1643718014584,0.9374,2768.8,2767.8,0.36841612]
["bitfinex","ETHUSD",1643718014777,0.1806,2768.7,2767.8,0.36841612]
["bitfinex","ETHUSD",1643718015178,0.7519792,2768.2,2767.7,1.806083]
["bitfinex","ETHUSD",1643718015377,0.7519792,2768.2,2767.3,2.83011478]
["bitfinex","ETHUSD",1643718015582,0.1806,2768.1,2767.3,2.83011478]
["bitfinex","ETHUSD",1643718016313,0.93053751,2767.4,2767.3,2.83011478]
["bitfinex","ETHUSD",1643718016714,1.79043751,2767.4,2767.3,2.83011478]
["bitfinex","ETHUSD",1643718017018,1.79043751,2767.4,2766.7,0.01]
["bitfinex","ETHUSD",1643718017215,0.1806,2767.3,2766.7,0.01]
["bitfinex","ETHUSD",1643718017416,0.34955975,2766.8,2766.5,10.60684109]
["bitfinex","ETHUSD",1643718017616,0.34955975,2766.8,2766.5,11.51039109]
["bitfinex","ETHUSD",1643718018216,0.34955975,2766.8,2766.5,0.90355]
["bitfinex","ETHUSD",1643718018617,0.34955975,2766.8,2766.5,1.23214673]
["bitfinex","ETHUSD",1643718019021,0.34955975,2766.8,2766.5,0.90355]
["bitfinex","ETHUSD",1643718019218,0.1806,2767.3,2766.5,0.90355]
["bitfinex","ETHUSD",1643718019417,0.1807,2767.5,2766.5,0.90355]
["bitfinex","ETHUSD",1643718020271,0.33589119,2766.8,2766.5,1.60063004]
["bitfinex","ETHUSD",1643718020472,0.68931064,2767.0,2766.5,1.60063004]
["bitfinex","ETHUSD",1643718020671,0.68931064,2767.0,2766.5,1.20355]
["bitfinex","ETHUSD",1643718021775,0.68931064,2767.0,2766.7,0.41059942]
["bitfinex","ETHUSD",1643718021973,0.35649178,2767.1,2766.7,0.41059942]
["bitfinex","ETHUSD",1643718022173,0.35649178,2767.1,2766.7,0.71059942]
["bitfinex","ETHUSD",1643718022377,0.35649178,2767.1,2766.7,0.3]
["bitfinex","ETHUSD",1643718022575,0.35649178,2767.1,2766.5,0.90355]
["bitfinex","ETHUSD",1643718022576,0.35649178,2767.1,2766.5,1.20355]
["bitfinex","ETHUSD",1643718023810,0.35649178,2767.1,2766.7,0.41462576]
["bitfinex","ETHUSD",1643718024013,0.35649178,2767.1,2766.5,1.20355]
["bitfinex","ETHUSD",1643718025110,0.35649178,2767.1,2766.6,0.41432732]
["bitfinex","ETHUSD",1643718025510,0.35649178,2767.1,2766.5,1.20355]
["bitfinex","ETHUSD",1643718026111,0.53719178,2767.1,2766.5,1.20355]
["bitfinex","ETHUSD",1643718026311,0.35649178,2767.1,2766.5,1.20355]
["bitfinex","ETHUSD",1643718026514,0.35649178,2767.1,2766.7,0.31799258]
["bitfinex","ETHUSD",1643718026714,0.1807,2767.5,2766.7,0.31799258]
["bitfinex","ETHUSD",1643718026920,0.1806,2767.6,2766.8,0.90342]
["bitfinex","ETHUSD",1643718027115,4.9074,2767.7,2766.8,1.42342]
["bitfinex","ETHUSD",1643718027314,4.9074,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643718027978,0.1806,2768.0,2767.3,0.39927885]
["bitfinex","ETHUSD",1643718028178,3.8251,2768.1,2767.3,0.40404352]
["bitfinex","ETHUSD",1643718028376,0.13819997,2768.5,2767.4,0.52]
["bitfinex","ETHUSD",1643718028776,5.218,2768.6,2767.4,0.52]
["bitfinex","ETHUSD",1643718028777,5.0374,2768.6,2767.4,0.52]
["bitfinex","ETHUSD",1643718028976,5.36228828,2768.6,2768.2,0.40456947]
["bitfinex","ETHUSD",1643718029276,4.14998828,2768.6,2767.8,2.10602]
["bitfinex","ETHUSD",1643718029481,4.33058828,2768.6,2767.8,2.10602]
["bitfinex","ETHUSD",1643718029677,4.33058828,2768.6,2767.8,3.40602]
["bitfinex","ETHUSD",1643718029874,4.33058828,2768.6,2767.8,2.10602]
["bitfinex","ETHUSD",1643718030079,4.33058828,2768.6,2768.1,0.40604812]
["bitfinex","ETHUSD",1643718030277,4.33058828,2768.6,2768.1,0.70604812]
["bitfinex","ETHUSD",1643718031718,4.33058828,2768.6,2768.0,0.903]
["bitfinex","ETHUSD",1643718031719,4.33058828,2768.6,2768.0,1.203]
["bitfinex","ETHUSD",1643718032922,4.33058828,2768.6,2768.0,0.3]
["bitfinex","ETHUSD",1643718033121,4.33058828,2768.6,2767.9,2.19947737]
["bitfinex","ETHUSD",1643718033321,4.33058828,2768.6,2767.8,2.40602]
["bitfinex","ETHUSD",1643718033521,4.33058828,2768.6,2767.8,3.40602]
["bitfinex","ETHUSD",1643718033724,0.36243467,2768.1,2767.9,0.1632]
["bitfinex","ETHUSD",1643718033922,4.0057,2768.6,2767.9,0.1632]
["bitfinex","ETHUSD",1643718034923,0.83861719,2768.2,2767.7,0.1632]
["bitfinex","ETHUSD",1643718035572,4.0057,2768.6,2767.7,0.1632]
["bitfinex","ETHUSD",1643718035771,4.0057,2768.6,2768.1,0.1632]
["bitfinex","ETHUSD",1643718035772,0.40250141,2768.3,2768.1,0.1632]
["bitfinex","ETHUSD",1643718036773,0.70890731,2768.2,2768.1,0.1632]
["bitfinex","ETHUSD",1643718038176,0.88950731,2768.2,2768.1,0.1632]
["bitfinex","ETHUSD",1643718038810,0.355999,2768.2,2767.3,0.006567]
["bitfinex","ETHUSD",1643718039010,0.1806,2768.1,2767.0,1.8064768]
["bitfinex","ETHUSD",1643718039215,0.1806,2768.2,2767.0,1.8064768]
["bitfinex","ETHUSD",1643718039616,0.1806,2768.2,2767.1,2.62089869]
["bitfinex","ETHUSD",1643718039815,0.86796794,2768.2,2767.2,2.58435732]
["bitfinex","ETHUSD",1643718040022,0.86796794,2768.2,2767.4,1.8061572]
["bitfinex","ETHUSD",1643718040214,10.9628,2768.6,2767.5,2.20346106]
["bitfinex","ETHUSD",1643718040615,10.9628,2768.6,2767.5,2.50346106]
["bitfinex","ETHUSD",1643718040817,11.35235672,2768.6,2767.5,2.50346106]
["bitfinex","ETHUSD",1643718041018,11.35235672,2768.6,2767.6,0.90315]
["bitfinex","ETHUSD",1643718041215,0.88648308,2768.5,2767.6,0.90315]
["bitfinex","ETHUSD",1643718041516,0.1806,2768.4,2767.6,0.90315]
["bitfinex","ETHUSD",1643718041715,0.88648308,2768.5,2767.6,0.90315]
["bitfinex","ETHUSD",1643718041916,0.1806,2768.4,2767.6,0.90315]
["bitfinex","ETHUSD",1643718042314,0.1806,2768.4,2767.7,2.19475227]
["bitfinex","ETHUSD",1643718042561,0.88648308,2768.5,2767.7,2.49475227]
["bitfinex","ETHUSD",1643718042961,0.88648308,2768.5,2767.7,2.47802627]
["bitfinex","ETHUSD",1643718043159,0.88648308,2768.5,2767.7,0.283274]
["bitfinex","ETHUSD",1643718043662,0.88648308,2768.5,2767.6,0.90315]
["bitfinex","ETHUSD",1643718043863,0.1806,2768.4,2767.6,0.90315]
["bitfinex","ETHUSD",1643718044259,0.1806,2768.4,2767.6,1.20315]
["bitfinex","ETHUSD",1643718044659,0.1806,2768.4,2767.9,0.38951033]
["bitfinex","ETHUSD",1643718045465,0.1806,2768.4,2767.9,1.59265033]
["bitfinex","ETHUSD",1643718046718,0.1806,2768.4,2767.9,1.29265033]
["bitfinex","ETHUSD",1643718047518,11.35235672,2768.6,2767.9,1.29265033]
["bitfinex","ETHUSD",1643718047825,5.63965672,2768.6,2767.9,1.59265033]
["bitfinex","ETHUSD",1643718048618,6.565508,2768.6,2767.9,1.59265033]
["bitfinex","ETHUSD",1643718048816,5.63965672,2768.6,2767.9,1.59265033]
["bitfinex","ETHUSD",1643718050065,5.45905672,2768.6,2767.9,1.59265033]
["bitfinex","ETHUSD",1643718050670,3.50176672,2768.6,2767.9,0.38951033]
["bitfinex","ETHUSD",1643718050870,0.1806,2768.5,2767.9,0.38951033]
["bitfinex","ETHUSD",1643718051272,0.1806,2768.5,2767.9,0.68951033]
["bitfinex","ETHUSD",1643718051471,0.1806,2768.5,2767.9,0.38951033]
["bitfinex","ETHUSD",1643718052977,0.1806,2768.5,2768.0,2.21627582]
["bitfinex","ETHUSD",1643718053173,0.1806,2768.5,2767.9,0.68951033]
["bitfinex","ETHUSD",1643718053379,1.2444,2768.6,2767.9,0.68951033]
["bitfinex","ETHUSD",1643718054315,1.2444,2768.6,2768.0,0.90302]
["bitfinex","ETHUSD",1643718055218,1.2444,2768.6,2768.5,0.34694998]
["bitfinex","ETHUSD",1643718055423,3.9007,2768.8,2768.5,0.34694998]
["bitfinex","ETHUSD",1643718056122,3.9007,2768.8,2768.0,0.90302]
["bitfinex","ETHUSD",1643718057124,1.52599969,2768.7,2768.0,0.90302]
["bitfinex","ETHUSD",1643718057324,1.52599969,2768.7,2768.5,0.31538192]
["bitfinex","ETHUSD",1643718058174,0.1804,2768.6,2768.5,0.31538192]
["bitfinex","ETHUSD",1643718058572,3.9007,2768.8,2768.5,0.31538192]
["bitfinex","ETHUSD",1643718058573,4.0811,2768.8,2768.5,0.31538192]
["bitfinex","ETHUSD",1643718059170,3.9007,2768.8,2768.5,0.31538192]
["bitfinex","ETHUSD",1643718059974,4.23182687,2768.8,2768.5,0.31538192]
["bitfinex","ETHUSD",1643718060172,4.23182687,2768.8,2768.1,0.90297]
["bitfinex","ETHUSD",1643718060173,4.23182687,2768.8,2768.1,0.3]
["bitfinex","ETHUSD",1643718060573,4.23182687,2768.8,2767.9,1.2029921]
["bitfinex","ETHUSD",1643718060777,4.23182687,2768.8,2767.9,2.2029921]
["bitfinex","ETHUSD",1643718061176,4.23182687,2768.8,2768.3,0.4084971]
["bitfinex","ETHUSD",1643718061415,0.33112687,2768.8,2768.3,0.4084971]
["bitfinex","ETHUSD",1643718063015,3.8898677,2768.7,2767.7,0.01]
["bitfinex","ETHUSD",1643718063218,2.82600811,2768.6,2767.7,0.01]
["bitfinex","ETHUSD",1643718063422,2.82600811,2768.6,2767.4,1.8061776]
["bitfinex","ETHUSD",1643718063423,4.26845016,2768.5,2767.4,1.8061776]
["bitfinex","ETHUSD",1643718063620,1.52600811,2768.4,2767.4,1.8061776]
["bitfinex","ETHUSD",1643718063820,2.41765729,2768.3,2767.3,1.8063]
["bitfinex","ETHUSD",1643718064020,0.32088494,2767.9,2767.5,0.32708474]
["bitfinex","ETHUSD",1643718064221,0.77577247,2768.2,2767.5,0.32708474]
["bitfinex","ETHUSD",1643718064421,0.1806,2768.1,2767.5,0.32708474]
["bitfinex","ETHUSD",1643718065473,0.1806,2768.1,2767.6,0.90322]
["bitfinex","ETHUSD",1643718065673,0.39257095,2768.0,2767.6,0.90322]
["bitfinex","ETHUSD",1643718065876,0.77577247,2768.2,2767.6,0.90322]
["bitfinex","ETHUSD",1643718066077,0.1806,2768.5,2767.6,0.90322]
["bitfinex","ETHUSD",1643718066273,1.52619188,2768.4,2767.6,0.90322]
["bitfinex","ETHUSD",1643718066474,0.1806,2768.3,2767.6,0.90322]
["bitfinex","ETHUSD",1643718066673,0.1806,2768.3,2767.6,1.8064313]
["bitfinex","ETHUSD",1643718066873,0.44845184,2768.2,2767.6,1.8064313]
["bitfinex","ETHUSD",1643718067075,0.1806,2768.3,2767.6,1.8064313]
["bitfinex","ETHUSD",1643718067375,0.3,2768.6,2767.9,0.90314]
["bitfinex","ETHUSD",1643718067376,1.33919315,2768.6,2767.9,0.90314]
["bitfinex","ETHUSD",1643718067575,1.52617274,2768.5,2767.9,0.90314]
["bitfinex","ETHUSD",1643718067775,0.1806,2768.4,2767.9,0.90314]
["bitfinex","ETHUSD",1643718068176,0.1806,2768.5,2767.9,0.90314]
["bitfinex","ETHUSD",1643718068374,0.40412224,2768.3,2767.9,0.90314]
["bitfinex","ETHUSD",1643718069221,1.52622434,2768.2,2767.7,0.90321]
["bitfinex","ETHUSD",1643718069422,0.40412224,2768.3,2767.7,1.20321]
["bitfinex","ETHUSD",1643718069821,2.42500557,2768.5,2768.0,0.37367692]
["bitfinex","ETHUSD",1643718070021,1.52618049,2768.4,2767.7,1.20321]
["bitfinex","ETHUSD",1643718070227,2.44127894,2768.3,2767.4,0.01]
["bitfinex","ETHUSD",1643718070427,1.52618049,2768.2,2767.4,0.01]
["bitfinex","ETHUSD",1643718070627,1.52618049,2768.2,2767.4,0.3]
["bitfinex","ETHUSD",1643718070628,0.1806,2768.1,2767.4,0.3]
["bitfinex","ETHUSD",1643718070829,0.1806,2768.2,2767.5,0.90325]
["bitfinex","ETHUSD",1643718071026,1.52626178,2768.1,2767.5,0.90325]
["bitfinex","ETHUSD",1643718071232,1.52626178,2768.0,2767.8,0.63828804]
["bitfinex","ETHUSD",1643718071426,1.52626178,2768.0,2767.8,0.33828804]
["bitfinex","ETHUSD",1643718071626,1.52626178,2768.0,2767.8,0.63828804]
["bitfinex","ETHUSD",1643718071827,0.84548363,2768.1,2767.8,0.63828804]
["bitfinex","ETHUSD",1643718072026,1.52627432,2768.0,2767.8,0.63828804]
["bitfinex","ETHUSD",1643718072666,1.52529358,2768.0,2767.8,0.63828804]
["bitfinex","ETHUSD",1643718072865,1.52529358,2768.0,2767.8,0.33828804]
["bitfinex","ETHUSD",1643718073065,1.52529358,2768.0,2767.5,0.90325]
["bitfinex","ETHUSD",1643718073269,1.52529358,2768.0,2767.5,1.20325]
["bitfinex","ETHUSD",1643718074070,1.52529358,2768.0,2767.5,1.15325]
["bitfinex","ETHUSD",1643718074271,0.3542631,2768.1,2767.7,0.3155598]
["bitfinex","ETHUSD",1643718075071,0.79845591,2768.0,2767.5,0.25]
["bitfinex","ETHUSD",1643718075276,0.97905591,2768.0,2767.6,1.8065086]
["bitfinex","ETHUSD",1643718075471,0.1806,2768.1,2767.6,1.8065086]
["bitfinex","ETHUSD",1643718075673,0.1806,2768.2,2767.6,1.8065086]
["bitfinex","ETHUSD",1643718076338,1.07768408,2767.9,2767.6,0.4187748]
["bitfinex","ETHUSD",1643718076541,2.43815151,2767.8,2767.3,1.8063983]
["bitfinex","ETHUSD",1643718076737,1.07768408,2767.9,2767.1,1.80661]
["bitfinex","ETHUSD",1643718076935,0.1806,2767.8,2767.1,1.80661]
["bitfinex","ETHUSD",1643718077134,2.46383213,2767.8,2767.1,1.80661]
["bitfinex","ETHUSD",1643718077536,0.1806,2767.8,2767.1,2.14381625]
["bitfinex","ETHUSD",1643718077735,1.19648855,2767.4,2767.1,1.80661]
["bitfinex","ETHUSD",1643718077934,1.3546,2767.9,2767.1,1.80661]
["bitfinex","ETHUSD",1643718078135,1.3546,2767.9,2767.1,2.10661]
["bitfinex","ETHUSD",1643718078734,2.24497978,2767.8,2767.1,2.10661]
["bitfinex","ETHUSD",1643718079039,1.04441955,2767.5,2767.2,0.3885379]
["bitfinex","ETHUSD",1643718080300,1.04441955,2767.5,2767.1,2.10661]
["bitfinex","ETHUSD",1643718080507,1.04441955,2767.5,2766.5,1.09232681]
["bitfinex","ETHUSD",1643718080700,1.04441955,2767.5,2766.5,0.90361]
["bitfinex","ETHUSD",1643718081300,0.1807,2767.4,2766.5,1.33373498]
["bitfinex","ETHUSD",1643718081501,0.1807,2767.4,2766.5,3.14091498]
["bitfinex","ETHUSD",1643718081704,0.85878054,2767.5,2766.8,0.90354]
["bitfinex","ETHUSD",1643718082099,0.1807,2767.5,2766.8,0.90354]
["bitfinex","ETHUSD",1643718082599,0.1807,2767.5,2767.1,2.22248705]
["bitfinex","ETHUSD",1643718082800,2.44226368,2767.6,2767.1,2.52248705]
["bitfinex","ETHUSD",1643718083001,2.44226368,2767.6,2767.1,2.10688]
["bitfinex","ETHUSD",1643718083199,3.9876,2767.8,2767.1,2.10688]
["bitfinex","ETHUSD",1643718083600,0.73619169,2767.5,2767.1,2.10688]
["bitfinex","ETHUSD",1643718084018,0.67446318,2768.6,2767.2,5.05]
["bitfinex","ETHUSD",1643718084225,4.31146318,2768.7,2768.1,0.01230336]
["bitfinex","ETHUSD",1643718084425,2.65114526,2768.9,2768.2,0.7006]
["bitfinex","ETHUSD",1643718084426,1.00107739,2768.6,2768.2,0.7006]
["bitfinex","ETHUSD",1643718084623,1.00107739,2768.6,2768.3,2.44119894]
["bitfinex","ETHUSD",1643718084823,2.44273595,2768.9,2768.4,0.7006]
["bitfinex","ETHUSD",1643718085026,1.60569997,2768.9,2768.5,1.27218082]
["bitfinex","ETHUSD",1643718085227,8.868,2769.9,2768.8,0.01214473]
["bitfinex","ETHUSD",1643718085432,9.69645247,2770.0,2768.9,0.70458699]
["bitfinex","ETHUSD",1643718085628,9.69645247,2770.0,2769.0,2.26067894]
["bitfinex","ETHUSD",1643718085828,9.69645247,2770.0,2769.4,0.012043]
["bitfinex","ETHUSD",1643718086129,9.72868125,2771.2,2769.6,7.09913628]
["bitfinex","ETHUSD",1643718086328,0.53972152,2771.4,2769.6,7.09913628]
["bitfinex","ETHUSD",1643718086329,0.53972152,2771.4,2770.1,0.01229695]
["bitfinex","ETHUSD",1643718086532,0.53972152,2771.4,2770.2,0.52]
["bitfinex","ETHUSD",1643718086734,4.6941,2771.6,2770.2,1.82]
["bitfinex","ETHUSD",1643718086927,4.6941,2771.6,2770.2,2.1053]
["bitfinex","ETHUSD",1643718087138,4.6941,2771.6,2770.4,1.8042836]
["bitfinex","ETHUSD",1643718087429,4.6941,2771.6,2771.4,0.38141323]
["bitfinex","ETHUSD",1643718087686,4.6941,2771.6,2770.7,2.05876498]
["bitfinex","ETHUSD",1643718087885,4.6941,2771.6,2770.7,0.3]
["bitfinex","ETHUSD",1643718088084,4.87467,2771.6,2770.7,0.3]
["bitfinex","ETHUSD",1643718088285,0.1804,2771.5,2770.8,2.23339774]
["bitfinex","ETHUSD",1643718088487,6.4594,2771.6,2770.9,0.90215]
["bitfinex","ETHUSD",1643718088887,6.4594,2771.6,2770.8,0.3]
["bitfinex","ETHUSD",1643718089086,7.27233745,2771.6,2770.8,0.3]
["bitfinex","ETHUSD",1643718089289,7.27233745,2771.6,2770.4,1.8045]
["bitfinex","ETHUSD",1643718089486,9.56013504,2771.6,2770.5,1.0]
["bitfinex","ETHUSD",1643718089686,10.04070504,2771.6,2770.5,1.3]
["bitfinex","ETHUSD",1643718089887,10.04070504,2771.6,2770.5,0.3]
["bitfinex","ETHUSD",1643718090085,10.04070504,2771.6,2770.4,3.2849]
["bitfinex","ETHUSD",1643718090291,0.32106112,2770.6,2770.4,1.3]
["bitfinex","ETHUSD",1643718090495,0.32106112,2770.6,2770.3,0.3]
["bitfinex","ETHUSD",1643718090695,0.1804,2770.5,2770.2,0.01]
["bitfinex","ETHUSD",1643718090894,0.1804,2770.5,2769.3,3.60891]
["bitfinex","ETHUSD",1643718091327,0.43688837,2769.7,2769.3,4.0042847]
["bitfinex","ETHUSD",1643718091519,0.43688837,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643718091827,0.1804,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643718092919,0.69817336,2769.4,2769.1,0.1804]
["bitfinex","ETHUSD",1643718093118,0.40504608,2769.2,2768.5,0.9029]
["bitfinex","ETHUSD",1643718093319,0.40504608,2769.2,2768.5,1.9029]
["bitfinex","ETHUSD",1643718094323,0.40504608,2769.2,2768.8,0.32581687]
["bitfinex","ETHUSD",1643718094523,14.0652,2770.0,2768.8,1.52859687]
["bitfinex","ETHUSD",1643718094524,0.1804,2769.8,2768.8,1.52859687]
["bitfinex","ETHUSD",1643718094721,6.3252,2770.0,2768.9,4.64637685]
["bitfinex","ETHUSD",1643718094922,6.3252,2770.0,2768.9,5.34689685]
["bitfinex","ETHUSD",1643718095172,6.3252,2770.0,2769.0,1.0]
["bitfinex","ETHUSD",1643718095374,6.3252,2770.0,2769.4,0.72728148]
["bitfinex","ETHUSD",1643718095576,0.42811471,2769.8,2769.5,1.13237137]
["bitfinex","ETHUSD",1643718095775,6.3252,2770.0,2769.6,0.52]
["bitfinex","ETHUSD",1643718096274,6.3252,2770.0,2769.6,2.12]
["bitfinex","ETHUSD",1643718097478,6.3252,2770.0,2769.7,0.36372578]
["bitfinex","ETHUSD",1643718097678,21.18,2771.3,2769.7,0.36372578]
["bitfinex","ETHUSD",1643718097679,0.1804,2771.0,2769.8,2.22152714]
["bitfinex","ETHUSD",1643718097881,0.1804,2771.0,2769.9,0.90227]
["bitfinex","ETHUSD",1643718098082,5.8201,2771.1,2770.0,3.45759073]
["bitfinex","ETHUSD",1643718098281,5.8201,2771.1,2770.2,1.80444]
["bitfinex","ETHUSD",1643718098482,5.8201,2771.1,2770.4,0.34114856]
["bitfinex","ETHUSD",1643718098483,0.36751911,2770.8,2770.4,0.34114856]
["bitfinex","ETHUSD",1643718098681,0.36751911,2770.8,2770.5,0.7004]
["bitfinex","ETHUSD",1643718098926,0.36751911,2770.8,2770.6,0.52]
["bitfinex","ETHUSD",1643718099126,0.36751911,2770.8,2770.4,1.0]
["bitfinex","ETHUSD",1643718099325,0.1804,2770.7,2770.2,1.80444]
["bitfinex","ETHUSD",1643718099532,2.49474461,2770.7,2769.9,0.01]
["bitfinex","ETHUSD",1643718099728,0.79564225,2770.5,2769.9,0.01]
["bitfinex","ETHUSD",1643718099927,0.79564225,2770.5,2769.6,0.1804]
["bitfinex","ETHUSD",1643718100331,0.79564225,2770.5,2769.5,0.1804]
["bitfinex","ETHUSD",1643718100734,23.50476401,2770.4,2769.2,0.01]
["bitfinex","ETHUSD",1643718100937,0.69673048,2769.6,2769.2,0.01]
["bitfinex","ETHUSD",1643718101132,0.51598805,2769.5,2769.1,0.36008521]
["bitfinex","ETHUSD",1643718101332,3.4045774,2770.2,2769.1,0.36008521]
["bitfinex","ETHUSD",1643718101333,3.5849774,2770.2,2769.1,0.36008521]
["bitfinex","ETHUSD",1643718101732,3.5849774,2770.2,2768.8,0.1804]
["bitfinex","ETHUSD",1643718102769,3.5849774,2770.2,2768.8,0.17903323]
["bitfinex","ETHUSD",1643718102970,0.44814171,2769.3,2768.8,0.17903323]
["bitfinex","ETHUSD",1643718103175,0.44814171,2769.3,2769.1,0.90267]
["bitfinex","ETHUSD",1643718103875,0.44814171,2769.3,2769.1,2.20267]
["bitfinex","ETHUSD",1643718104076,0.44814171,2769.3,2769.1,1.20267]
["bitfinex","ETHUSD",1643718104275,0.1804,2770.2,2769.1,1.20267]
["bitfinex","ETHUSD",1643718104476,0.1804,2770.2,2769.4,0.90251]
["bitfinex","ETHUSD",1643718104679,1.1957,2770.4,2769.4,1.20251]
["bitfinex","ETHUSD",1643718104680,0.1804,2770.3,2769.4,1.20251]
["bitfinex","ETHUSD",1643718104875,1.1957,2770.4,2769.4,1.20251]
["bitfinex","ETHUSD",1643718104876,1.1957,2770.4,2769.5,2.42390361]
["bitfinex","ETHUSD",1643718105074,1.1957,2770.4,2769.5,0.1804]
["bitfinex","ETHUSD",1643718105274,0.90782052,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643718105475,0.38733734,2769.7,2769.5,0.3]
["bitfinex","ETHUSD",1643718105674,0.38733734,2769.7,2769.3,1.3]
["bitfinex","ETHUSD",1643718106319,0.38733734,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1643718106719,0.38733734,2769.7,2769.1,1.7804]
["bitfinex","ETHUSD",1643718106923,0.34055801,2769.2,2769.1,1.7804]
["bitfinex","ETHUSD",1643718107325,5.819,2769.7,2769.1,3.58553]
["bitfinex","ETHUSD",1643718107521,5.819,2769.7,2769.1,5.90945249]
["bitfinex","ETHUSD",1643718107822,0.1804,2770.3,2769.3,0.90256]
["bitfinex","ETHUSD",1643718108020,1.1957,2770.4,2769.4,2.79577625]
["bitfinex","ETHUSD",1643718108222,1.1957,2770.4,2769.5,1.0]
["bitfinex","ETHUSD",1643718108421,0.3756148,2769.7,2769.5,1.0]
["bitfinex","ETHUSD",1643718108624,0.3756148,2769.7,2769.6,2.10476]
["bitfinex","ETHUSD",1643718109327,0.3756148,2769.7,2769.5,0.3]
["bitfinex","ETHUSD",1643718109723,0.3756148,2769.7,2769.3,0.1904]
["bitfinex","ETHUSD",1643718109724,0.3756148,2769.7,2769.3,0.31]
["bitfinex","ETHUSD",1643718109931,0.3756148,2769.7,2769.1,0.3]
["bitfinex","ETHUSD",1643718110177,0.3756148,2769.7,2768.9,0.6]
["bitfinex","ETHUSD",1643718110476,0.3756148,2769.7,2768.7,1.7804]
["bitfinex","ETHUSD",1643718110676,0.93147252,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643718110976,1.1957,2770.4,2768.7,0.1804]
["bitfinex","ETHUSD",1643718110977,0.1804,2769.6,2768.8,0.9027185]
["bitfinex","ETHUSD",1643718111175,0.18057,2770.3,2768.8,0.9027185]
["bitfinex","ETHUSD",1643718111176,0.1804,2770.2,2768.9,2.30182619]
["bitfinex","ETHUSD",1643718112074,0.34600865,2769.3,2768.9,2.90182619]
["bitfinex","ETHUSD",1643718112274,0.34600865,2769.3,2768.9,1.6]
["bitfinex","ETHUSD",1643718112481,0.34600865,2769.3,2768.9,1.3]
["bitfinex","ETHUSD",1643718112682,0.34600865,2769.3,2768.9,0.3]
["bitfinex","ETHUSD",1643718112877,0.34600865,2769.3,2768.9,1.0]
["bitfinex","ETHUSD",1643718113073,0.34600865,2769.3,2768.8,3.1054785]
["bitfinex","ETHUSD",1643718113474,0.34600865,2769.3,2768.8,2.20276]
["bitfinex","ETHUSD",1643718114335,0.34600865,2769.3,2768.8,1.20276]
["bitfinex","ETHUSD",1643718115336,6.1329,2769.6,2768.8,1.20276]
["bitfinex","ETHUSD",1643718115539,6.1329,2769.6,2768.9,2.31667235]
["bitfinex","ETHUSD",1643718115738,1.1957,2770.4,2769.0,1.80523]
["bitfinex","ETHUSD",1643718115739,0.1804,2770.2,2769.0,1.80523]
["bitfinex","ETHUSD",1643718115937,6.5084,2770.3,2769.1,2.8285138]
["bitfinex","ETHUSD",1643718116337,0.33410776,2769.6,2769.2,1.37337148]
["bitfinex","ETHUSD",1643718116539,0.33410776,2769.6,2769.2,1.67337148]
["bitfinex","ETHUSD",1643718116741,6.5084,2770.3,2769.4,0.90254]
["bitfinex","ETHUSD",1643718116942,0.1804,2770.6,2769.6,0.90244]
["bitfinex","ETHUSD",1643718117140,0.1804,2770.6,2769.2,2.03016572]
["bitfinex","ETHUSD",1643718117141,0.1804,2771.3,2769.8,1.8047]
["bitfinex","ETHUSD",1643718117340,0.1804,2771.3,2769.9,0.18052]
["bitfinex","ETHUSD",1643718117571,0.1804,2771.3,2770.0,0.433]
["bitfinex","ETHUSD",1643718117777,0.1804,2771.3,2770.0,0.733]
["bitfinex","ETHUSD",1643718117976,0.41075826,2770.3,2770.0,1.033]
["bitfinex","ETHUSD",1643718118177,0.41075826,2770.3,2770.2,1.80452]
["bitfinex","ETHUSD",1643718118378,0.89351415,2770.7,2770.2,2.40452]
["bitfinex","ETHUSD",1643718118576,0.89351415,2770.7,2770.2,2.10452]
["bitfinex","ETHUSD",1643718119174,0.89351415,2770.7,2770.3,0.90225]
["bitfinex","ETHUSD",1643718119377,0.89351415,2770.7,2770.3,1.90225]
["bitfinex","ETHUSD",1643718119577,0.1804,2771.1,2770.3,1.90225]
["bitfinex","ETHUSD",1643718119781,0.1804,2771.5,2770.4,3.16040548]
["bitfinex","ETHUSD",1643718119980,7.0192,2771.7,2770.6,1.80406]
["bitfinex","ETHUSD",1643718119981,0.1804,2771.6,2770.6,1.80406]
["bitfinex","ETHUSD",1643718120181,0.1804,2771.6,2770.7,0.6134]
["bitfinex","ETHUSD",1643718120485,0.1804,2771.6,2770.7,1.6134]
["bitfinex","ETHUSD",1643718120779,1.30667536,2771.2,2770.8,0.3]
["bitfinex","ETHUSD",1643718120980,1.30667536,2771.2,2770.7,1.6134]
["bitfinex","ETHUSD",1643718121179,0.1804,2771.6,2770.8,0.902015]
["bitfinex","ETHUSD",1643718121456,0.90211,2772.8,2771.0,1.80401]
["bitfinex","ETHUSD",1643718121457,0.1804,2772.2,2771.0,1.80401]
["bitfinex","ETHUSD",1643718121652,0.1804,2772.7,2771.3,0.9018]
["bitfinex","ETHUSD",1643718121851,0.1804,2772.7,2771.4,0.433]
["bitfinex","ETHUSD",1643718121852,1.52457809,2772.6,2771.4,0.433]
["bitfinex","ETHUSD",1643718122062,0.1802,2772.8,2771.4,3.74862774]
["bitfinex","ETHUSD",1643718122253,0.1802,2772.8,2772.0,0.44651321]
["bitfinex","ETHUSD",1643718122254,0.44208165,2772.4,2772.0,0.44651321]
["bitfinex","ETHUSD",1643718122453,0.44208165,2772.4,2772.1,0.433]
["bitfinex","ETHUSD",1643718122654,0.81264516,2772.8,2772.1,0.433]
["bitfinex","ETHUSD",1643718122858,1.2037,2773.1,2772.2,0.1802]
["bitfinex","ETHUSD",1643718123058,1.52438473,2773.0,2772.3,0.433]
["bitfinex","ETHUSD",1643718123256,1.52438473,2773.0,2772.3,0.733]
["bitfinex","ETHUSD",1643718123454,1.2037,2773.1,2772.5,0.90156]
["bitfinex","ETHUSD",1643718123654,0.1802,2773.2,2772.6,0.433]
["bitfinex","ETHUSD",1643718123854,0.37161634,2772.6,2772.4,0.17714225]
["bitfinex","ETHUSD",1643718124054,0.37161634,2772.6,2772.5,0.433]
["bitfinex","ETHUSD",1643718124258,0.37161634,2772.6,2772.5,0.733]
["bitfinex","ETHUSD",1643718124456,0.88677244,2773.0,2772.5,0.733]
["bitfinex","ETHUSD",1643718124855,0.1802,2773.2,2772.5,0.733]
["bitfinex","ETHUSD",1643718125074,1.52434878,2773.1,2772.5,0.733]
["bitfinex","ETHUSD",1643718125281,1.52434878,2773.1,2772.5,1.63456]
["bitfinex","ETHUSD",1643718125481,0.34835661,2772.8,2772.5,1.63456]
["bitfinex","ETHUSD",1643718125690,0.34835661,2772.8,2772.5,2.63456]
["bitfinex","ETHUSD",1643718127184,0.34835661,2772.8,2772.5,1.63456]
["bitfinex","ETHUSD",1643718127586,0.1802,2773.2,2772.5,1.63456]
["bitfinex","ETHUSD",1643718127790,1.52428718,2773.1,2772.5,2.63456]
["bitfinex","ETHUSD",1643718128190,1.52428718,2773.4,2772.5,2.63456]
["bitfinex","ETHUSD",1643718128387,0.98406225,2773.3,2772.5,2.63456]
["bitfinex","ETHUSD",1643718128587,1.52428718,2773.2,2772.5,2.63456]
["bitfinex","ETHUSD",1643718128825,0.1802,2773.1,2772.5,2.93456]
["bitfinex","ETHUSD",1643718129127,0.1802,2773.1,2772.5,3.8360162]
["bitfinex","ETHUSD",1643718129326,0.1802,2773.5,2772.6,0.1802]
["bitfinex","ETHUSD",1643718129526,1.52418499,2773.4,2772.7,0.433]
["bitfinex","ETHUSD",1643718129729,1.52418499,2773.4,2772.9,0.90136]
["bitfinex","ETHUSD",1643718129926,1.52418499,2773.4,2773.0,0.433]
["bitfinex","ETHUSD",1643718130330,2.2852749,2773.4,2773.0,0.40645718]
["bitfinex","ETHUSD",1643718130531,1.52418499,2773.3,2773.0,0.40645718]
["bitfinex","ETHUSD",1643718130736,0.44121135,2773.2,2773.0,0.70645718]
["bitfinex","ETHUSD",1643718131532,0.44121135,2773.2,2773.0,2.96009059]
["bitfinex","ETHUSD",1643718131732,0.1802,2773.8,2773.0,0.70645718]
["bitfinex","ETHUSD",1643718131933,1.52410259,2773.7,2773.0,0.70645718]
["bitfinex","ETHUSD",1643718132236,0.1802,2773.6,2773.0,3.02701919]
["bitfinex","ETHUSD",1643718132432,0.1802,2773.6,2773.0,0.70645718]
["bitfinex","ETHUSD",1643718132700,0.1802,2773.8,2773.0,1.70645718]
["bitfinex","ETHUSD",1643718132900,0.34794461,2773.5,2773.0,1.70645718]
["bitfinex","ETHUSD",1643718133105,0.19328315,2774.0,2773.0,1.70645718]
["bitfinex","ETHUSD",1643718133106,0.007,2774.2,2773.3,0.90125]
["bitfinex","ETHUSD",1643718133310,0.007,2774.2,2773.7,0.01224664]
["bitfinex","ETHUSD",1643718133506,0.007,2774.2,2773.8,0.433]
["bitfinex","ETHUSD",1643718133703,0.007,2774.2,2773.8,0.6132]
["bitfinex","ETHUSD",1643718133902,0.007,2774.2,2773.8,0.9132]
["bitfinex","ETHUSD",1643718134205,0.34105206,2773.9,2773.8,0.9132]
["bitfinex","ETHUSD",1643718134404,0.007,2774.2,2773.8,0.9132]
["bitfinex","ETHUSD",1643718134405,0.007,2774.2,2773.8,1.81416]
["bitfinex","ETHUSD",1643718134803,0.007,2774.2,2773.8,3.11416]
["bitfinex","ETHUSD",1643718135006,0.007,2774.2,2773.8,2.11416]
["bitfinex","ETHUSD",1643718135212,0.007,2774.2,2774.0,0.00394703]
["bitfinex","ETHUSD",1643718135409,0.007,2774.2,2774.1,0.433]
["bitfinex","ETHUSD",1643718135609,0.36407362,2774.2,2774.1,0.433]
["bitfinex","ETHUSD",1643718135812,0.36407362,2774.2,2774.1,0.733]
["bitfinex","ETHUSD",1643718136210,0.36407362,2774.2,2774.1,0.433]
["bitfinex","ETHUSD",1643718136432,0.36407362,2774.2,2774.0,0.00394703]
["bitfinex","ETHUSD",1643718136631,0.36407362,2774.2,2773.5,0.01]
["bitfinex","ETHUSD",1643718136632,1.88452309,2774.1,2773.5,0.01]
["bitfinex","ETHUSD",1643718136837,1.88452309,2774.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643718136838,0.36077,2774.1,2772.8,2.53276598]
["bitfinex","ETHUSD",1643718137031,0.36407362,2774.2,2772.9,0.433]
["bitfinex","ETHUSD",1643718137237,0.36407362,2774.2,2773.2,0.92526975]
["bitfinex","ETHUSD",1643718137431,0.36407362,2774.2,2773.3,1.33407]
["bitfinex","ETHUSD",1643718137633,0.36407362,2774.2,2773.3,1.30410206]
["bitfinex","ETHUSD",1643718137833,0.36407362,2774.2,2773.3,1.90410206]
["bitfinex","ETHUSD",1643718138838,0.36407362,2774.2,2773.4,0.1802]
["bitfinex","ETHUSD",1643718139039,0.36407362,2774.2,2773.5,0.433]
["bitfinex","ETHUSD",1643718139242,0.36407362,2774.2,2773.5,0.733]
["bitfinex","ETHUSD",1643718139439,0.36407362,2774.2,2773.5,1.41589624]
["bitfinex","ETHUSD",1643718139640,0.36407362,2774.2,2773.6,2.27109327]
["bitfinex","ETHUSD",1643718139839,0.36407362,2774.2,2773.7,0.433]
["bitfinex","ETHUSD",1643718140282,0.36407362,2774.2,2773.7,1.733]
["bitfinex","ETHUSD",1643718140483,0.36407362,2774.2,2773.7,2.033]
["bitfinex","ETHUSD",1643718140881,0.36407362,2774.2,2773.7,1.033]
["bitfinex","ETHUSD",1643718141284,0.36407362,2774.2,2773.7,2.033]
["bitfinex","ETHUSD",1643718141684,0.007,2774.2,2773.7,2.033]
["bitfinex","ETHUSD",1643718142283,0.007,2774.2,2773.7,1.033]
["bitfinex","ETHUSD",1643718142684,0.33233957,2774.0,2773.7,1.033]
["bitfinex","ETHUSD",1643718143286,0.007,2774.2,2773.7,1.033]
["bitfinex","ETHUSD",1643718143689,0.007,2774.2,2773.7,1.93401]
["bitfinex","ETHUSD",1643718143927,0.007,2774.2,2773.8,0.433]
["bitfinex","ETHUSD",1643718144336,0.37342616,2774.2,2773.8,0.433]
["bitfinex","ETHUSD",1643718144733,0.007,2774.2,2773.8,0.433]
["bitfinex","ETHUSD",1643718145232,0.007,2774.2,2773.8,0.733]
["bitfinex","ETHUSD",1643718145434,0.007,2774.2,2773.8,1.63385]
["bitfinex","ETHUSD",1643718145933,0.007,2774.2,2773.8,1.33385]
["bitfinex","ETHUSD",1643718146338,0.007,2774.2,2773.8,3.63872603]
["bitfinex","ETHUSD",1643718146735,0.007,2774.2,2774.0,0.3]
["bitfinex","ETHUSD",1643718146936,0.007,2774.2,2774.1,2.82487742]
["bitfinex","ETHUSD",1643718147136,0.1802,2775.0,2774.3,0.90075]
["bitfinex","ETHUSD",1643718147339,0.1802,2775.1,2774.4,2.83886228]
["bitfinex","ETHUSD",1643718147577,0.1802,2775.1,2774.4,3.13886228]
["bitfinex","ETHUSD",1643718147778,0.42833969,2775.0,2774.4,3.13886228]
["bitfinex","ETHUSD",1643718147980,0.75260639,2775.0,2774.4,3.13886228]
["bitfinex","ETHUSD",1643718148180,0.75260639,2775.0,2774.4,3.43886228]
["bitfinex","ETHUSD",1643718148482,0.3242667,2775.0,2774.5,1.0]
["bitfinex","ETHUSD",1643718148682,0.3242667,2775.0,2774.6,2.99584903]
["bitfinex","ETHUSD",1643718148885,0.3242667,2775.0,2774.7,0.90067]
["bitfinex","ETHUSD",1643718149110,0.3242667,2775.0,2774.8,2.67539309]
["bitfinex","ETHUSD",1643718149383,0.3242667,2775.0,2774.9,5.94619335]
["bitfinex","ETHUSD",1643718149582,0.3242667,2775.0,2774.9,6.67919335]
["bitfinex","ETHUSD",1643718149984,0.3242667,2775.0,2774.9,4.2357726]
["bitfinex","ETHUSD",1643718150183,0.3242667,2775.0,2774.9,3.83408]
["bitfinex","ETHUSD",1643718150785,0.3242667,2775.0,2774.9,3.53408]
["bitfinex","ETHUSD",1643718151184,0.3242667,2775.0,2774.9,3.83408]
["bitfinex","ETHUSD",1643718151185,0.744088,2775.0,2774.9,3.83408]
["bitfinex","ETHUSD",1643718151436,0.3242667,2775.0,2774.9,3.53408]
["bitfinex","ETHUSD",1643718151829,0.007,2775.2,2774.9,0.733]
["bitfinex","ETHUSD",1643718151830,0.3242667,2775.1,2774.9,0.733]
["bitfinex","ETHUSD",1643718152031,0.3242667,2775.1,2774.9,0.433]
["bitfinex","ETHUSD",1643718152430,0.94454445,2775.0,2774.9,0.433]
["bitfinex","ETHUSD",1643718152630,0.3242667,2775.1,2774.9,0.433]
["bitfinex","ETHUSD",1643718152831,0.3242667,2775.1,2775.0,2.64374212]
["bitfinex","ETHUSD",1643718153030,0.007,2775.2,2775.0,3.07674212]
["bitfinex","ETHUSD",1643718153231,0.007,2775.2,2775.1,2.7521479]
["bitfinex","ETHUSD",1643718153431,0.007,2775.2,2775.1,4.1851479]
["bitfinex","ETHUSD",1643718153633,0.85947113,2777.1,2775.4,3.1]
["bitfinex","ETHUSD",1643718153834,0.18279009,2777.4,2775.9,0.01214583]
["bitfinex","ETHUSD",1643718154038,0.18279009,2777.4,2776.1,5.416]
["bitfinex","ETHUSD",1643718154233,0.32571644,2777.3,2776.6,0.01258464]
["bitfinex","ETHUSD",1643718154433,0.32571644,2777.3,2776.7,0.433]
["bitfinex","ETHUSD",1643718154631,0.74045024,2776.9,2776.8,0.433]
["bitfinex","ETHUSD",1643718154833,0.74045024,2776.9,2776.5,0.433]
["bitfinex","ETHUSD",1643718155078,0.1799,2776.8,2776.5,0.433]
["bitfinex","ETHUSD",1643718155287,6.42757,2777.5,2776.2,0.00431096]
["bitfinex","ETHUSD",1643718155288,0.18057,2777.7,2776.2,0.00431096]
["bitfinex","ETHUSD",1643718155487,4.90751541,2778.8,2776.2,0.00431096]
["bitfinex","ETHUSD",1643718155488,0.18,2777.8,2777.2,0.01245932]
["bitfinex","ETHUSD",1643718155683,2.04457113,2778.7,2777.3,0.433]
["bitfinex","ETHUSD",1643718155684,1.36567,2778.7,2777.3,0.433]
["bitfinex","ETHUSD",1643718155882,1.70176979,2778.6,2777.3,0.433]
["bitfinex","ETHUSD",1643718156084,1.52186979,2778.5,2777.3,0.733]
["bitfinex","ETHUSD",1643718156283,0.1799,2778.4,2777.3,1.033]
["bitfinex","ETHUSD",1643718156483,1.52186979,2778.3,2777.3,1.033]
["bitfinex","ETHUSD",1643718156985,0.1799,2778.2,2777.3,0.433]
["bitfinex","ETHUSD",1643718157286,0.01224898,2778.5,2777.1,0.1799]
["bitfinex","ETHUSD",1643718157287,0.13819997,2778.1,2777.1,0.1799]
["bitfinex","ETHUSD",1643718157489,0.76563495,2777.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643718158490,0.76563495,2777.4,2776.5,0.18052]
["bitfinex","ETHUSD",1643718158491,5.05,2777.2,2776.5,0.433]
["bitfinex","ETHUSD",1643718158690,5.05,2777.2,2776.3,0.01]
["bitfinex","ETHUSD",1643718158944,5.05,2777.2,2775.8,0.61352]
["bitfinex","ETHUSD",1643718158945,0.1799,2777.1,2776.0,2.21295428]
["bitfinex","ETHUSD",1643718159148,0.1799,2777.2,2776.0,2.21295428]
["bitfinex","ETHUSD",1643718159352,0.1799,2777.7,2776.1,0.61352]
["bitfinex","ETHUSD",1643718159547,0.13819997,2778.1,2776.6,0.01242867]
["bitfinex","ETHUSD",1643718159548,0.31809997,2778.1,2776.6,0.01242867]
["bitfinex","ETHUSD",1643718159747,0.13819997,2778.1,2776.7,0.61352]
["bitfinex","ETHUSD",1643718159948,0.1799,2778.0,2776.7,0.61352]
["bitfinex","ETHUSD",1643718160152,0.1799,2778.0,2776.8,0.18]
["bitfinex","ETHUSD",1643718160350,0.80881177,2777.2,2776.9,0.433]
["bitfinex","ETHUSD",1643718160552,0.80881177,2777.2,2776.9,0.733]
["bitfinex","ETHUSD",1643718160751,0.1799,2778.0,2776.9,1.733]
["bitfinex","ETHUSD",1643718160952,0.1799,2778.0,2777.1,0.89978]
["bitfinex","ETHUSD",1643718161150,0.13819997,2778.1,2777.2,0.433]
["bitfinex","ETHUSD",1643718161554,0.1799,2778.5,2777.3,2.32088277]
["bitfinex","ETHUSD",1643718161759,2.80491782,2779.3,2778.1,5.416]
["bitfinex","ETHUSD",1643718161760,1.1260167,2779.3,2778.1,5.416]
["bitfinex","ETHUSD",1643718161966,1.1260167,2779.3,2777.9,1.8475396]
["bitfinex","ETHUSD",1643718161967,1.1260167,2779.3,2779.2,0.01270546]
["bitfinex","ETHUSD",1643718162157,1.1260167,2779.3,2779.2,0.433]
["bitfinex","ETHUSD",1643718162355,1.1260167,2779.3,2779.2,0.333]
["bitfinex","ETHUSD",1643718162582,1.1260167,2779.3,2779.2,0.3309098]
["bitfinex","ETHUSD",1643718162785,1.53508756,2779.3,2778.4,0.00438201]
["bitfinex","ETHUSD",1643718162986,1.53508756,2779.3,2778.5,0.433]
["bitfinex","ETHUSD",1643718162987,0.1799,2779.2,2778.5,0.433]
["bitfinex","ETHUSD",1643718163191,0.22139491,2779.2,2778.6,2.23045294]
["bitfinex","ETHUSD",1643718163390,0.04149491,2779.2,2778.9,0.93539115]
["bitfinex","ETHUSD",1643718163588,0.04149491,2779.2,2779.0,0.6129]
["bitfinex","ETHUSD",1643718163787,0.04149491,2779.2,2779.1,0.433]
["bitfinex","ETHUSD",1643718163987,0.04149491,2779.2,2778.8,0.1799]
["bitfinex","ETHUSD",1643718164287,0.04092648,2779.1,2778.9,0.433]
["bitfinex","ETHUSD",1643718164695,0.04035806,2779.0,2778.9,0.433]
["bitfinex","ETHUSD",1643718164893,1.1260167,2779.3,2778.9,0.61286]
["bitfinex","ETHUSD",1643718165095,1.1260167,2779.3,2779.0,0.1799]
["bitfinex","ETHUSD",1643718165291,1.1260167,2779.3,2779.2,0.41589502]
["bitfinex","ETHUSD",1643718165492,1.1260167,2779.3,2779.2,0.433]
["bitfinex","ETHUSD",1643718166937,1.1260167,2779.3,2778.9,0.00544538]
["bitfinex","ETHUSD",1643718166938,0.1799,2779.2,2778.9,0.00544538]
["bitfinex","ETHUSD",1643718167136,0.17983,2779.0,2778.9,0.00544538]
["bitfinex","ETHUSD",1643718167331,0.35973,2779.0,2778.9,0.00544538]
["bitfinex","ETHUSD",1643718167530,0.35973,2779.0,2778.5,0.01]
["bitfinex","ETHUSD",1643718167531,0.36971522,2778.6,2778.5,0.01]
["bitfinex","ETHUSD",1643718167730,0.1799,2778.9,2778.5,0.01]
["bitfinex","ETHUSD",1643718167931,0.1799,2778.9,2778.6,0.433]
["bitfinex","ETHUSD",1643718168132,1.1260167,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643718168133,0.1799,2779.2,2778.6,0.433]
["bitfinex","ETHUSD",1643718168335,0.1799,2779.2,2778.7,2.14971796]
["bitfinex","ETHUSD",1643718168535,1.1260167,2779.3,2778.8,0.433]
["bitfinex","ETHUSD",1643718168736,0.32299889,2778.9,2778.3,0.17986]
["bitfinex","ETHUSD",1643718168938,0.32299889,2778.9,2778.4,0.433]
["bitfinex","ETHUSD",1643718169336,1.1260167,2779.3,2778.4,0.433]
["bitfinex","ETHUSD",1643718169539,1.1260167,2779.3,2778.4,0.733]
["bitfinex","ETHUSD",1643718169739,1.1260167,2779.3,2778.5,0.1799]
["bitfinex","ETHUSD",1643718169936,0.1799,2779.2,2778.6,0.433]
["bitfinex","ETHUSD",1643718170183,0.95555069,2779.2,2778.6,0.433]
["bitfinex","ETHUSD",1643718170380,0.34366986,2778.9,2778.6,0.433]
["bitfinex","ETHUSD",1643718170787,0.1799,2778.8,2778.0,0.443]
["bitfinex","ETHUSD",1643718170982,0.1799,2778.8,2778.0,0.01]
["bitfinex","ETHUSD",1643718171182,0.1799,2778.8,2777.7,2.35167506]
["bitfinex","ETHUSD",1643718171581,0.44847114,2778.4,2778.0,0.44130566]
["bitfinex","ETHUSD",1643718171781,0.44847114,2778.4,2778.0,0.87430566]
["bitfinex","ETHUSD",1643718171980,0.44847114,2778.4,2778.0,0.433]
["bitfinex","ETHUSD",1643718173183,0.44847114,2778.4,2778.0,0.82678639]
["bitfinex","ETHUSD",1643718173382,0.44847114,2778.4,2778.0,1.12678639]
["bitfinex","ETHUSD",1643718173828,0.44847114,2778.4,2778.0,0.733]
["bitfinex","ETHUSD",1643718174030,0.1799,2779.2,2778.0,0.733]
["bitfinex","ETHUSD",1643718174234,0.1799,2779.2,2778.1,0.3]
["bitfinex","ETHUSD",1643718174431,0.1799,2779.2,2778.2,0.433]
["bitfinex","ETHUSD",1643718175037,0.40652427,2778.6,2778.2,0.433]
["bitfinex","ETHUSD",1643718177440,0.40652427,2778.6,2778.3,2.21628569]
["bitfinex","ETHUSD",1643718177686,0.19258618,2779.2,2778.3,2.21628569]
["bitfinex","ETHUSD",1643718177687,0.1799,2779.2,2778.4,0.433]
["bitfinex","ETHUSD",1643718177879,0.1799,2779.2,2778.5,2.26660952]
["bitfinex","ETHUSD",1643718178081,0.1799,2779.2,2778.6,0.433]
["bitfinex","ETHUSD",1643718178279,0.1799,2779.2,2778.7,0.433]
["bitfinex","ETHUSD",1643718178280,0.8137978,2778.9,2778.7,0.433]
["bitfinex","ETHUSD",1643718178682,0.8137978,2778.9,2778.3,0.433]
["bitfinex","ETHUSD",1643718178880,0.3234459,2778.4,2778.3,0.433]
["bitfinex","ETHUSD",1643718179884,0.1799,2779.2,2778.3,0.433]
["bitfinex","ETHUSD",1643718180293,1.0559167,2779.3,2778.4,0.1799]
["bitfinex","ETHUSD",1643718180486,1.0559167,2779.3,2778.5,0.433]
["bitfinex","ETHUSD",1643718181089,0.85070608,2779.2,2778.5,0.433]
["bitfinex","ETHUSD",1643718181329,0.34490089,2778.8,2778.5,0.433]
["bitfinex","ETHUSD",1643718182631,0.73477281,2778.7,2778.5,0.433]
["bitfinex","ETHUSD",1643718183320,0.73477281,2778.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643718183833,0.34490089,2778.8,2778.2,0.1799]
["bitfinex","ETHUSD",1643718184033,0.34649105,2778.3,2778.2,0.1799]
["bitfinex","ETHUSD",1643718184434,0.19254158,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643718184633,1.2217,2779.2,2778.2,0.17986]
["bitfinex","ETHUSD",1643718184833,0.8215391,2779.0,2778.3,0.1799]
["bitfinex","ETHUSD",1643718185080,0.8215391,2779.0,2778.3,0.6129]
["bitfinex","ETHUSD",1643718185283,0.38209311,2778.9,2778.3,1.6129]
["bitfinex","ETHUSD",1643718185490,0.38209311,2778.9,2778.3,0.433]
["bitfinex","ETHUSD",1643718186287,0.38209311,2778.9,2778.3,0.6129]
["bitfinex","ETHUSD",1643718187084,1.25352928,2778.9,2778.3,0.6129]
["bitfinex","ETHUSD",1643718187389,0.38209311,2778.9,2778.3,0.6129]
["bitfinex","ETHUSD",1643718187788,0.1799,2779.5,2778.4,23.35177506]
["bitfinex","ETHUSD",1643718187991,6.5421,2779.6,2778.5,0.433]
["bitfinex","ETHUSD",1643718188186,6.5421,2779.6,2778.5,1.733]
["bitfinex","ETHUSD",1643718188389,0.79823868,2779.5,2778.5,2.51690077]
["bitfinex","ETHUSD",1643718188589,0.79823868,2779.5,2778.6,0.89922]
["bitfinex","ETHUSD",1643718188844,0.40116177,2778.8,2778.7,0.433]
["bitfinex","ETHUSD",1643718189447,6.5421,2779.6,2778.7,0.433]
["bitfinex","ETHUSD",1643718190250,6.5421,2779.6,2778.8,2.68750229]
["bitfinex","ETHUSD",1643718190556,4.16087845,2781.4,2778.9,0.61286]
["bitfinex","ETHUSD",1643718190557,0.1799,2779.8,2778.9,0.61286]
["bitfinex","ETHUSD",1643718190752,1.4047,2780.2,2779.0,2.93146326]
["bitfinex","ETHUSD",1643718190954,1.4047,2780.2,2779.2,4.17986]
["bitfinex","ETHUSD",1643718191153,1.4047,2780.2,2779.2,2.94709243]
["bitfinex","ETHUSD",1643718191154,1.2248,2780.2,2779.2,2.94709243]
["bitfinex","ETHUSD",1643718191353,1.2248,2780.2,2779.2,3.24709243]
["bitfinex","ETHUSD",1643718191554,0.31546066,2779.8,2779.2,3.69448475]
["bitfinex","ETHUSD",1643718192053,1.4047,2780.2,2779.2,3.69448475]
["bitfinex","ETHUSD",1643718192253,1.4047,2780.2,2779.2,3.87438475]
["bitfinex","ETHUSD",1643718192454,7.74,2780.2,2779.2,3.87438475]
["bitfinex","ETHUSD",1643718192678,0.81133278,2779.8,2779.2,3.23852075]
["bitfinex","ETHUSD",1643718192879,0.81133278,2779.8,2779.2,1.09276]
["bitfinex","ETHUSD",1643718193083,7.74,2780.2,2779.2,3.29685059]
["bitfinex","ETHUSD",1643718193282,7.74,2780.2,2779.3,0.899]
["bitfinex","ETHUSD",1643718193480,1.9366021,2780.0,2779.4,2.78331687]
["bitfinex","ETHUSD",1643718193782,1.9366021,2780.0,2779.4,3.08331687]
["bitfinex","ETHUSD",1643718193982,0.42734313,2779.5,2779.4,3.08331687]
["bitfinex","ETHUSD",1643718194181,0.42734313,2779.5,2779.4,0.733]
["bitfinex","ETHUSD",1643718195184,1.9366021,2780.0,2779.4,0.733]
["bitfinex","ETHUSD",1643718195385,2.63418165,2780.0,2779.4,0.733]
["bitfinex","ETHUSD",1643718195588,2.63418165,2780.0,2779.4,0.91286]
["bitfinex","ETHUSD",1643718195787,2.63418165,2780.0,2779.4,0.733]
["bitfinex","ETHUSD",1643718196355,1.9366021,2780.0,2779.4,0.733]
["bitfinex","ETHUSD",1643718196960,1.4981511,2780.0,2779.4,0.733]
["bitfinex","ETHUSD",1643718197162,0.91265889,2779.9,2779.4,0.733]
["bitfinex","ETHUSD",1643718198265,0.44626127,2779.8,2779.4,0.733]
["bitfinex","ETHUSD",1643718198666,0.1797,2779.7,2779.0,0.1797]
["bitfinex","ETHUSD",1643718198866,2.32815852,2779.7,2779.0,0.1797]
["bitfinex","ETHUSD",1643718199060,0.01291233,2779.6,2779.0,0.1797]
["bitfinex","ETHUSD",1643718199265,0.1799,2779.5,2779.0,0.1797]
["bitfinex","ETHUSD",1643718199962,0.33639862,2779.1,2778.5,0.33981645]
["bitfinex","ETHUSD",1643718200188,0.33639862,2779.1,2778.6,0.433]
["bitfinex","ETHUSD",1643718200892,0.33639862,2779.1,2778.6,2.23143]
["bitfinex","ETHUSD",1643718201087,0.33639862,2779.1,2778.6,2.53143]
["bitfinex","ETHUSD",1643718201287,0.33639862,2779.1,2778.7,2.3437935]
["bitfinex","ETHUSD",1643718201487,0.33639862,2779.1,2778.7,2.7767935]
["bitfinex","ETHUSD",1643718201889,0.33639862,2779.1,2778.7,2.56829797]
["bitfinex","ETHUSD",1643718202087,0.33639862,2779.1,2778.8,0.32061017]
["bitfinex","ETHUSD",1643718202287,0.33639862,2779.1,2778.7,4.3478659]
["bitfinex","ETHUSD",1643718202488,0.83987342,2779.4,2778.7,4.3478659]
["bitfinex","ETHUSD",1643718202489,0.83987342,2779.4,2778.7,4.3605632]
["bitfinex","ETHUSD",1643718202789,0.1799,2779.6,2778.7,4.3605632]
["bitfinex","ETHUSD",1643718203186,0.1799,2779.6,2778.7,4.6605632]
["bitfinex","ETHUSD",1643718203395,0.1799,2779.6,2778.8,0.17986]
["bitfinex","ETHUSD",1643718203589,0.32954838,2779.5,2779.2,0.43439752]
["bitfinex","ETHUSD",1643718203828,0.32954838,2779.5,2779.3,0.433]
["bitfinex","ETHUSD",1643718204029,0.1799,2780.2,2779.3,0.3]
["bitfinex","ETHUSD",1643718204229,0.1799,2780.2,2779.4,2.1165264]
["bitfinex","ETHUSD",1643718205030,0.40479212,2779.5,2779.4,2.1165264]
["bitfinex","ETHUSD",1643718205234,0.92852834,2779.7,2779.3,0.3]
["bitfinex","ETHUSD",1643718205435,0.1799,2780.2,2779.3,0.3]
["bitfinex","ETHUSD",1643718205636,0.1799,2780.2,2779.3,2.49111361]
["bitfinex","ETHUSD",1643718206237,0.1799,2780.2,2779.4,0.433]
["bitfinex","ETHUSD",1643718206435,0.44107846,2779.7,2779.4,0.433]
["bitfinex","ETHUSD",1643718210482,0.1797,2779.9,2779.5,2.11781233]
["bitfinex","ETHUSD",1643718210688,0.1797,2779.9,2779.5,2.11913214]
["bitfinex","ETHUSD",1643718210883,0.1797,2779.9,2779.6,0.433]
["bitfinex","ETHUSD",1643718211086,1.4981511,2780.0,2779.6,0.433]
["bitfinex","ETHUSD",1643718211527,0.83055037,2779.8,2779.6,0.433]
["bitfinex","ETHUSD",1643718212326,0.32726132,2779.9,2779.6,0.433]
["bitfinex","ETHUSD",1643718212528,0.32726132,2779.9,2779.6,1.33203]
["bitfinex","ETHUSD",1643718212926,0.32726132,2779.9,2779.6,1.71980762]
["bitfinex","ETHUSD",1643718213126,0.32726132,2779.9,2779.6,1.33203]
["bitfinex","ETHUSD",1643718213531,1.4981511,2780.0,2779.7,2.18593163]
["bitfinex","ETHUSD",1643718213732,1.4981511,2780.0,2779.8,0.433]
["bitfinex","ETHUSD",1643718214528,1.92334309,2780.0,2779.8,0.433]
["bitfinex","ETHUSD",1643718219134,1.92334309,2780.0,2779.7,2.12879536]
["bitfinex","ETHUSD",1643718219336,1.92334309,2780.0,2779.6,0.89903]
["bitfinex","ETHUSD",1643718219337,1.92334309,2780.0,2779.8,0.518]
["bitfinex","ETHUSD",1643718219533,1.92334309,2780.0,2779.9,0.518]
["bitfinex","ETHUSD",1643718219933,1.92194013,2780.0,2779.9,0.518]
["bitfinex","ETHUSD",1643718221838,1.92194013,2780.0,2779.6,0.89903]
["bitfinex","ETHUSD",1643718222041,1.92194013,2780.0,2779.5,0.01]
["bitfinex","ETHUSD",1643718222042,2.73104013,2780.0,2779.5,0.01]
["bitfinex","ETHUSD",1643718222241,2.91074013,2780.0,2779.5,0.01]
["bitfinex","ETHUSD",1643718222441,2.91074013,2780.0,2779.2,0.8992]
["bitfinex","ETHUSD",1643718222883,0.76724737,2779.4,2779.2,0.8992]
["bitfinex","ETHUSD",1643718223083,0.37049399,2779.3,2779.2,0.8992]
["bitfinex","ETHUSD",1643718223287,0.37049399,2779.3,2779.2,1.1992]
["bitfinex","ETHUSD",1643718223684,0.76724737,2779.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643718223884,0.1799,2779.9,2779.1,0.1797]
["bitfinex","ETHUSD",1643718224686,0.36567846,2779.6,2779.2,0.44898174]
["bitfinex","ETHUSD",1643718224886,0.81846282,2779.4,2778.9,1.079]
["bitfinex","ETHUSD",1643718225083,0.36567846,2779.6,2778.9,1.079]
["bitfinex","ETHUSD",1643718225889,0.1799,2779.9,2778.9,1.079]
["bitfinex","ETHUSD",1643718225890,0.32860818,2779.1,2778.9,1.079]
["bitfinex","ETHUSD",1643718226092,0.32860818,2779.1,2778.7,0.1799]
["bitfinex","ETHUSD",1643718226332,0.32860818,2779.1,2778.6,0.1899]
["bitfinex","ETHUSD",1643718226531,0.32860818,2779.1,2778.3,0.1799]
["bitfinex","ETHUSD",1643718226842,0.33672732,2779.1,2778.3,0.1799]
["bitfinex","ETHUSD",1643718227036,0.80791856,2778.6,2778.3,0.1799]
["bitfinex","ETHUSD",1643718227231,0.1799,2779.5,2778.3,0.1799]
["bitfinex","ETHUSD",1643718227232,0.1902179,2779.5,2778.3,0.1799]
["bitfinex","ETHUSD",1643718227935,0.3700479,2779.5,2778.3,0.1799]
["bitfinex","ETHUSD",1643718228134,1.27442609,2778.7,2778.3,0.1799]
["bitfinex","ETHUSD",1643718228333,2.14291012,2779.4,2778.3,0.1799]
["bitfinex","ETHUSD",1643718228634,0.1799,2779.3,2778.3,0.1799]
["bitfinex","ETHUSD",1643718229235,0.3964549,2778.7,2778.3,0.1799]
["bitfinex","ETHUSD",1643718229435,1.18044836,2778.7,2778.3,0.1799]
["bitfinex","ETHUSD",1643718230891,1.18044836,2778.7,2777.8,0.83789913]
["bitfinex","ETHUSD",1643718231092,1.18044836,2778.7,2777.8,1.73757913]
["bitfinex","ETHUSD",1643718231491,0.86098941,2778.2,2777.8,1.73757913]
["bitfinex","ETHUSD",1643718231692,0.86098941,2778.2,2777.8,1.43757913]
["bitfinex","ETHUSD",1643718231891,0.1799,2778.7,2777.8,1.85767913]
["bitfinex","ETHUSD",1643718232100,0.1799,2778.7,2777.9,2.09520418]
["bitfinex","ETHUSD",1643718232291,0.1799,2778.7,2777.9,2.10576414]
["bitfinex","ETHUSD",1643718232491,0.41257688,2778.4,2777.9,2.08481918]
["bitfinex","ETHUSD",1643718232892,0.78263186,2778.6,2777.9,2.08481918]
["bitfinex","ETHUSD",1643718234032,0.1799,2778.7,2777.9,2.38481918]
["bitfinex","ETHUSD",1643718234233,1.1271,2778.8,2777.9,2.38481918]
["bitfinex","ETHUSD",1643718234234,0.1799,2778.8,2778.0,2.32151979]
["bitfinex","ETHUSD",1643718234436,0.17983,2779.4,2778.5,0.89938]
["bitfinex","ETHUSD",1643718234437,0.1799,2779.4,2778.5,0.89938]
["bitfinex","ETHUSD",1643718234636,0.1799,2779.5,2778.6,0.1799]
["bitfinex","ETHUSD",1643718234835,0.1799,2779.5,2778.5,0.89938]
["bitfinex","ETHUSD",1643718235034,0.1799,2779.5,2778.5,1.19938]
["bitfinex","ETHUSD",1643718235237,0.41926096,2778.7,2778.5,0.89938]
["bitfinex","ETHUSD",1643718235437,0.41926096,2778.7,2778.1,1.59728]
["bitfinex","ETHUSD",1643718235438,0.85059815,2778.9,2778.1,0.7079]
["bitfinex","ETHUSD",1643718235636,0.1799,2779.5,2778.3,0.89949]
["bitfinex","ETHUSD",1643718235839,0.1799,2779.5,2778.3,1.19949]
["bitfinex","ETHUSD",1643718236039,0.1799,2779.5,2778.4,0.518]
["bitfinex","ETHUSD",1643718236239,0.1799,2779.5,2778.5,2.34995142]
["bitfinex","ETHUSD",1643718236537,0.1799,2779.5,2778.9,0.43863865]
["bitfinex","ETHUSD",1643718236739,0.7943131,2779.4,2778.9,0.43863865]
["bitfinex","ETHUSD",1643718237592,1.60267228,2779.6,2779.0,2.09161063]
["bitfinex","ETHUSD",1643718237995,1.60267228,2779.6,2779.0,2.15085611]
["bitfinex","ETHUSD",1643718237996,0.35267228,2779.6,2779.0,2.15085611]
["bitfinex","ETHUSD",1643718238191,0.1799,2779.8,2779.0,2.45085611]
["bitfinex","ETHUSD",1643718238392,1.25,2779.9,2779.0,2.45085611]
["bitfinex","ETHUSD",1643718238393,1.25,2779.9,2779.0,2.66885611]
["bitfinex","ETHUSD",1643718238593,0.92818019,2779.7,2779.0,2.66885611]
["bitfinex","ETHUSD",1643718239198,0.92818019,2779.7,2779.0,0.518]
["bitfinex","ETHUSD",1643718239494,0.34968686,2779.4,2779.0,0.518]
["bitfinex","ETHUSD",1643718239895,0.92818019,2779.7,2779.0,0.518]
["bitfinex","ETHUSD",1643718240402,7.4911,2779.9,2779.0,2.96091012]
["bitfinex","ETHUSD",1643718240604,7.4911,2779.9,2779.3,0.89923]
["bitfinex","ETHUSD",1643718240605,7.3114,2779.9,2779.3,0.89923]
["bitfinex","ETHUSD",1643718240802,7.3114,2779.9,2779.3,1.19923]
["bitfinex","ETHUSD",1643718240803,1.25,2779.9,2779.3,1.19923]
["bitfinex","ETHUSD",1643718241005,0.32373256,2779.6,2779.3,1.19923]
["bitfinex","ETHUSD",1643718241430,0.32373256,2779.6,2779.3,1.49923]
["bitfinex","ETHUSD",1643718241734,0.83134762,2779.9,2779.3,1.19923]
["bitfinex","ETHUSD",1643718242332,0.83134762,2779.9,2779.3,0.89923]
["bitfinex","ETHUSD",1643718243030,0.83134762,2779.9,2779.3,1.27736385]
["bitfinex","ETHUSD",1643718243031,0.36891198,2779.6,2779.3,1.27736385]
["bitfinex","ETHUSD",1643718243631,0.36891198,2779.6,2779.1,0.1797]
["bitfinex","ETHUSD",1643718243831,0.36891198,2779.6,2779.1,1.37898]
["bitfinex","ETHUSD",1643718244035,0.36891198,2779.6,2779.1,3.45857686]
["bitfinex","ETHUSD",1643718244634,0.36891198,2779.6,2779.1,3.82982982]
["bitfinex","ETHUSD",1643718244836,0.36891198,2779.6,2779.1,1.07898]
["bitfinex","ETHUSD",1643718245288,0.36891198,2779.6,2779.1,0.1797]
["bitfinex","ETHUSD",1643718245788,0.36891198,2779.6,2778.8,1.79857]
["bitfinex","ETHUSD",1643718246189,0.36786915,2779.6,2778.8,1.79857]
["bitfinex","ETHUSD",1643718246390,0.36786915,2779.6,2779.2,0.32991666]
["bitfinex","ETHUSD",1643718246588,0.36786915,2779.6,2778.9,0.1797]
["bitfinex","ETHUSD",1643718247189,1.20353489,2779.6,2778.9,0.1797]
["bitfinex","ETHUSD",1643718247588,1.20353489,2779.6,2778.9,0.62583101]
["bitfinex","ETHUSD",1643718247788,1.20353489,2779.6,2778.9,0.1797]
["bitfinex","ETHUSD",1643718249031,1.20353489,2779.6,2779.0,0.41299346]
["bitfinex","ETHUSD",1643718249231,1.20353489,2779.6,2779.1,1.07921]
["bitfinex","ETHUSD",1643718249434,1.49674814,2780.0,2779.1,1.59721]
["bitfinex","ETHUSD",1643718249633,1.47246875,2780.0,2779.2,2.10611393]
["bitfinex","ETHUSD",1643718249831,0.1797,2779.9,2779.2,2.10611393]
["bitfinex","ETHUSD",1643718250139,1.47246875,2780.0,2779.2,2.10611393]
["bitfinex","ETHUSD",1643718250335,1.47246875,2780.0,2779.4,0.89914]
["bitfinex","ETHUSD",1643718250535,0.3445712,2779.9,2779.6,0.38207197]
["bitfinex","ETHUSD",1643718250935,0.3445712,2779.9,2779.4,0.518]
["bitfinex","ETHUSD",1643718251135,0.3445712,2779.9,2779.4,2.63692232]
["bitfinex","ETHUSD",1643718251337,1.47246875,2780.0,2779.4,0.518]
["bitfinex","ETHUSD",1643718251536,1.47246875,2780.0,2779.5,0.89913]
["bitfinex","ETHUSD",1643718252335,1.47246875,2780.0,2779.6,0.37973357]
["bitfinex","ETHUSD",1643718252336,0.37145022,2779.9,2779.6,0.37973357]
["bitfinex","ETHUSD",1643718252585,1.47246875,2780.0,2779.6,0.37973357]
["bitfinex","ETHUSD",1643718252989,1.47246875,2780.0,2779.6,0.89773357]
["bitfinex","ETHUSD",1643718253585,1.86076663,2780.0,2779.6,0.89773357]
["bitfinex","ETHUSD",1643718254385,1.47246875,2780.0,2779.6,0.89773357]
["bitfinex","ETHUSD",1643718255692,0.32211508,2779.9,2779.6,0.518]
["bitfinex","ETHUSD",1643718256754,0.32211508,2779.9,2779.6,0.95728185]
["bitfinex","ETHUSD",1643718256960,1.47246875,2780.0,2779.6,0.95728185]
["bitfinex","ETHUSD",1643718257355,1.47246875,2780.0,2779.6,0.518]
["bitfinex","ETHUSD",1643718258356,1.47246875,2780.0,2779.6,1.41718]
["bitfinex","ETHUSD",1643718258560,0.35962294,2779.8,2779.6,1.41718]
["bitfinex","ETHUSD",1643718258957,1.65216875,2780.0,2779.6,1.41718]
["bitfinex","ETHUSD",1643718259160,1.47246875,2780.0,2779.6,1.41718]
["bitfinex","ETHUSD",1643718259361,1.47246875,2780.0,2779.7,4.31015292]
["bitfinex","ETHUSD",1643718259559,1.47246875,2780.0,2779.8,0.518]
["bitfinex","ETHUSD",1643718259759,1.44983275,2780.0,2779.9,2.12953782]
["bitfinex","ETHUSD",1643718259961,1.44983275,2780.0,2779.9,2.64753782]
["bitfinex","ETHUSD",1643718260184,1.44983275,2780.0,2779.9,3.0128083]
["bitfinex","ETHUSD",1643718260386,1.44983275,2780.0,2779.9,2.97248487]
["bitfinex","ETHUSD",1643718261185,1.44983275,2780.0,2779.9,0.88327048]
["bitfinex","ETHUSD",1643718261587,1.44983275,2780.0,2779.9,2.96377361]
["bitfinex","ETHUSD",1643718261788,1.44983275,2780.0,2779.9,1.78228048]
["bitfinex","ETHUSD",1643718264832,1.44983275,2780.0,2779.9,3.91489606]
["bitfinex","ETHUSD",1643718265033,1.44983275,2780.0,2779.9,1.78228048]
["bitfinex","ETHUSD",1643718266238,1.44983275,2780.0,2779.9,4.01317186]
["bitfinex","ETHUSD",1643718266436,0.92586525,2780.0,2779.9,5.01317186]
["bitfinex","ETHUSD",1643718266644,0.33213311,2780.3,2780.0,7.46097707]
["bitfinex","ETHUSD",1643718266845,0.33213311,2780.3,2780.2,1.79732]
["bitfinex","ETHUSD",1643718267037,0.33213311,2780.3,2780.2,5.22927728]
["bitfinex","ETHUSD",1643718267237,0.33213311,2780.3,2780.2,6.40913728]
["bitfinex","ETHUSD",1643718267437,0.32114049,2780.3,2780.2,12.88513728]
["bitfinex","ETHUSD",1643718270292,0.1797,2781.5,2780.8,1.60977881]
["bitfinex","ETHUSD",1643718270493,0.1797,2781.5,2780.9,2.06521185]
["bitfinex","ETHUSD",1643718270688,0.1797,2781.5,2780.9,0.518]
["bitfinex","ETHUSD",1643718271093,0.1797,2781.5,2780.9,2.57987731]
["bitfinex","ETHUSD",1643718271341,0.1797,2781.5,2781.0,2.56192742]
["bitfinex","ETHUSD",1643718271543,0.1797,2781.5,2781.1,1.41657]
["bitfinex","ETHUSD",1643718271740,0.1797,2781.5,2781.2,2.07129668]
["bitfinex","ETHUSD",1643718271947,0.1797,2781.5,2781.3,0.518]
["bitfinex","ETHUSD",1643718272144,0.0147413,2781.6,2781.4,2.23150948]
["bitfinex","ETHUSD",1643718272343,0.0147413,2781.6,2781.5,0.92655988]
["bitfinex","ETHUSD",1643718272541,0.0147413,2781.6,2781.5,4.52396773]
["bitfinex","ETHUSD",1643718272741,0.0147413,2781.6,2781.5,5.52396773]
["bitfinex","ETHUSD",1643718272941,0.0147413,2781.6,2781.5,4.22396773]
["bitfinex","ETHUSD",1643718273142,0.0147413,2781.6,2781.5,1.82499988]
["bitfinex","ETHUSD",1643718273542,0.1797,2781.9,2781.5,1.82499988]
["bitfinex","ETHUSD",1643718273747,0.65,2782.0,2781.5,2.72327988]
["bitfinex","ETHUSD",1643718273941,0.65,2782.0,2781.6,1.79684]
["bitfinex","ETHUSD",1643718274142,0.65,2782.0,2781.6,2.31484]
["bitfinex","ETHUSD",1643718274947,0.65,2782.0,2781.7,2.29785942]
["bitfinex","ETHUSD",1643718274948,0.04693971,2782.0,2781.7,2.29785942]
["bitfinex","ETHUSD",1643718275204,1.1260167,2782.6,2781.7,2.29785942]
["bitfinex","ETHUSD",1643718275205,1.1260167,2782.6,2782.0,3.35]
["bitfinex","ETHUSD",1643718275404,0.7565664,2782.6,2782.2,0.00379566]
["bitfinex","ETHUSD",1643718275604,0.7565664,2782.6,2782.3,0.518]
["bitfinex","ETHUSD",1643718275806,0.7565664,2782.6,2782.5,6.476]
["bitfinex","ETHUSD",1643718276003,6.74190926,2783.8,2782.5,6.476]
["bitfinex","ETHUSD",1643718276004,0.1796,2783.6,2782.7,2.95]
["bitfinex","ETHUSD",1643718276208,8.88970113,2784.6,2783.5,0.01269346]
["bitfinex","ETHUSD",1643718276209,8.3204,2784.6,2783.5,0.01269346]
["bitfinex","ETHUSD",1643718276409,8.3204,2784.6,2783.4,0.6803]
["bitfinex","ETHUSD",1643718276410,0.01209757,2784.4,2783.4,0.3758]
["bitfinex","ETHUSD",1643718276610,1.69753431,2784.3,2783.4,0.3758]
["bitfinex","ETHUSD",1643718276907,1.69753431,2784.3,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718276908,0.99999999,2784.0,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718277104,0.1796,2783.9,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718277305,0.1796,2784.1,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718277507,0.78885642,2783.1,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718277707,1.23080087,2783.1,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718278108,0.1796,2783.0,2782.9,0.00863412]
["bitfinex","ETHUSD",1643718278508,0.1796,2783.0,2781.9,0.1796]
["bitfinex","ETHUSD",1643718278710,0.1796,2783.0,2781.6,0.17986]
["bitfinex","ETHUSD",1643718278711,0.37201465,2783.0,2781.6,0.89845]
["bitfinex","ETHUSD",1643718278951,0.37201465,2783.0,2781.6,0.01]
["bitfinex","ETHUSD",1643718279146,0.88474435,2782.6,2781.6,0.01]
["bitfinex","ETHUSD",1643718279346,0.88474435,2782.6,2781.2,2.06225564]
["bitfinex","ETHUSD",1643718279347,0.68381767,2781.7,2781.2,2.06225564]
["bitfinex","ETHUSD",1643718279549,0.68381767,2781.7,2781.0,4.11073]
["bitfinex","ETHUSD",1643718279550,0.68381767,2781.7,2781.4,0.004]
["bitfinex","ETHUSD",1643718280348,0.35599348,2781.6,2781.4,0.004]
["bitfinex","ETHUSD",1643718280948,0.53569348,2781.6,2781.4,0.004]
["bitfinex","ETHUSD",1643718282348,0.35599348,2781.6,2781.4,0.004]
["bitfinex","ETHUSD",1643718282808,0.1797,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718283008,6.90953,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718283209,7.90952999,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718283611,8.18592993,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718283811,7.18592994,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718284410,0.45609994,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718284611,0.63592994,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718284810,1.63592993,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718285213,5.08592993,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718285411,0.63592994,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718286012,4.53592994,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718286212,5.53592993,2781.5,2781.4,0.004]
["bitfinex","ETHUSD",1643718286448,5.53592993,2781.5,2780.1,0.1797]
["bitfinex","ETHUSD",1643718286647,4.53592994,2781.5,2780.1,0.1797]
["bitfinex","ETHUSD",1643718286852,0.518,2781.4,2779.9,0.1797]
["bitfinex","ETHUSD",1643718287049,0.99999999,2780.7,2779.6,0.1797]
["bitfinex","ETHUSD",1643718287251,0.73403916,2780.0,2779.5,0.1797]
["bitfinex","ETHUSD",1643718287849,0.1797,2780.6,2779.1,0.89921]
["bitfinex","ETHUSD",1643718288050,0.1797,2780.6,2779.2,2.53278656]
["bitfinex","ETHUSD",1643718288249,0.17983,2780.7,2779.4,2.69729]
["bitfinex","ETHUSD",1643718288449,0.17983,2780.7,2779.5,2.54174323]
["bitfinex","ETHUSD",1643718288649,0.17983,2780.7,2779.5,2.27397824]
["bitfinex","ETHUSD",1643718288850,0.75606291,2780.4,2779.5,0.1797]
["bitfinex","ETHUSD",1643718289252,0.37099218,2780.0,2779.5,2.29052472]
["bitfinex","ETHUSD",1643718290102,0.37099218,2780.0,2779.5,0.1797]
["bitfinex","ETHUSD",1643718290295,0.37099218,2780.0,2779.6,0.42425154]
["bitfinex","ETHUSD",1643718290497,0.37099218,2780.0,2779.7,2.04902592]
["bitfinex","ETHUSD",1643718290696,0.37099218,2780.0,2779.6,1.32333154]
["bitfinex","ETHUSD",1643718291098,0.1797,2780.6,2779.6,1.32333154]
["bitfinex","ETHUSD",1643718291299,0.1797,2780.6,2779.7,2.10259022]
["bitfinex","ETHUSD",1643718291499,0.91750466,2780.7,2779.8,0.1797]
["bitfinex","ETHUSD",1643718291698,0.35953,2781.0,2780.0,1.19898]
["bitfinex","ETHUSD",1643718291902,10.2879,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643718292107,1.1454,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643718292305,0.39340041,2780.4,2780.1,0.53068709]
["bitfinex","ETHUSD",1643718292499,1.1454,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643718292700,0.82696583,2780.7,2780.1,0.1797]
["bitfinex","ETHUSD",1643718292902,1.3251,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643718293101,1.1454,2781.2,2780.1,3.14090564]
["bitfinex","ETHUSD",1643718293300,1.1454,2781.2,2780.2,1.0]
["bitfinex","ETHUSD",1643718293502,1.1454,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643718293845,1.1454,2781.2,2780.3,0.4797]
["bitfinex","ETHUSD",1643718294048,0.45609994,2781.5,2780.4,0.518]
["bitfinex","ETHUSD",1643718294372,3.0752,2781.3,2780.5,0.1797]
["bitfinex","ETHUSD",1643718294847,0.27639994,2781.5,2780.5,1.1797]
["bitfinex","ETHUSD",1643718295047,0.42704555,2780.9,2780.6,2.44214812]
["bitfinex","ETHUSD",1643718295249,0.42704555,2780.9,2780.7,0.6977]
["bitfinex","ETHUSD",1643718295850,0.13819997,2781.5,2780.8,0.8987]
["bitfinex","ETHUSD",1643718296051,0.13819997,2781.5,2780.9,0.6977]
["bitfinex","ETHUSD",1643718296850,0.1797,2782.0,2781.0,2.09277441]
["bitfinex","ETHUSD",1643718297052,12.1152,2782.1,2781.1,0.6977]
["bitfinex","ETHUSD",1643718297053,7.4128,2782.1,2781.1,0.6977]
["bitfinex","ETHUSD",1643718297358,3.4626,2782.1,2781.2,3.17716709]
["bitfinex","ETHUSD",1643718297597,3.2829,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643718297793,3.2829,2782.1,2781.1,2.79471]
["bitfinex","ETHUSD",1643718297794,3.4626,2782.1,2781.1,2.79471]
["bitfinex","ETHUSD",1643718297998,0.74344446,2781.7,2781.1,2.79471]
["bitfinex","ETHUSD",1643718298195,0.74344446,2781.7,2781.1,0.4797]
["bitfinex","ETHUSD",1643718298795,0.74344446,2781.7,2781.0,0.1797]
["bitfinex","ETHUSD",1643718298996,0.74344446,2781.7,2780.5,0.89879]
["bitfinex","ETHUSD",1643718298997,0.58255034,2781.6,2780.5,0.89879]
["bitfinex","ETHUSD",1643718299199,0.58255034,2781.6,2780.3,1.59659]
["bitfinex","ETHUSD",1643718299200,2.34154672,2781.5,2780.3,1.59659]
["bitfinex","ETHUSD",1643718299397,0.1797,2781.4,2780.3,1.41689]
["bitfinex","ETHUSD",1643718299600,0.1797,2781.4,2780.3,1.59675]
["bitfinex","ETHUSD",1643718299798,0.1797,2781.5,2780.3,1.41689]
["bitfinex","ETHUSD",1643718300002,0.38896965,2780.7,2780.4,0.41693645]
["bitfinex","ETHUSD",1643718300202,0.91109452,2781.3,2780.4,0.41693645]
["bitfinex","ETHUSD",1643718300401,0.91109452,2781.3,2780.5,0.89879]
["bitfinex","ETHUSD",1643718300601,5.2241,2781.8,2780.7,0.89877]
["bitfinex","ETHUSD",1643718301200,0.42255906,2781.0,2780.7,1.89877]
["bitfinex","ETHUSD",1643718301446,0.42255906,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1643718301650,0.42255906,2781.0,2780.5,1.1797]
["bitfinex","ETHUSD",1643718302047,0.42255906,2781.0,2780.5,0.1797]
["bitfinex","ETHUSD",1643718302447,0.42255906,2781.0,2780.1,0.1897]
["bitfinex","ETHUSD",1643718302448,0.91510144,2780.7,2780.1,0.1897]
["bitfinex","ETHUSD",1643718302846,0.91510144,2780.7,2779.9,0.1797]
["bitfinex","ETHUSD",1643718303048,0.91510144,2780.7,2779.7,0.1797]
["bitfinex","ETHUSD",1643718304051,0.17983,2781.2,2779.8,0.89903]
["bitfinex","ETHUSD",1643718304254,0.14448624,2782.2,2781.1,0.01249729]
["bitfinex","ETHUSD",1643718304453,0.1797,2782.8,2781.7,0.01235739]
["bitfinex","ETHUSD",1643718304653,1.51861768,2782.7,2781.7,0.01235739]
["bitfinex","ETHUSD",1643718304852,1.51861768,2782.7,2781.8,0.518]
["bitfinex","ETHUSD",1643718305102,3.74544818,2782.6,2781.7,1.79674]
["bitfinex","ETHUSD",1643718305311,0.95162308,2781.7,2781.4,0.518]
["bitfinex","ETHUSD",1643718305502,0.95162308,2781.7,2781.2,0.01546685]
["bitfinex","ETHUSD",1643718305503,0.1797,2781.6,2781.2,0.01]
["bitfinex","ETHUSD",1643718305703,2.4647,2782.4,2781.0,0.518]
["bitfinex","ETHUSD",1643718305903,1.69869931,2782.3,2781.0,0.518]
["bitfinex","ETHUSD",1643718306104,0.32587636,2781.3,2781.2,1.79705]
["bitfinex","ETHUSD",1643718306903,0.1797,2781.6,2781.2,3.59407]
["bitfinex","ETHUSD",1643718307102,0.1797,2782.1,2781.2,3.89407]
["bitfinex","ETHUSD",1643718307304,3.1217,2782.3,2781.2,3.89407]
["bitfinex","ETHUSD",1643718307305,3.3014,2782.3,2781.3,0.6977]
["bitfinex","ETHUSD",1643718307502,3.28892849,2782.3,2781.3,0.518]
["bitfinex","ETHUSD",1643718308104,0.38575329,2781.6,2781.3,0.518]
["bitfinex","ETHUSD",1643718311748,0.38575329,2781.6,2780.8,1.977]
["bitfinex","ETHUSD",1643718311948,0.38575329,2781.6,2780.8,2.277]
["bitfinex","ETHUSD",1643718312147,0.32099678,2780.9,2780.8,3.277]
["bitfinex","ETHUSD",1643718312348,0.1797,2781.8,2780.8,3.277]
["bitfinex","ETHUSD",1643718312603,0.1797,2781.8,2780.8,2.277]
["bitfinex","ETHUSD",1643718312792,0.1797,2781.8,2781.1,0.89864]
["bitfinex","ETHUSD",1643718313098,0.1797,2781.8,2781.1,1.19864]
["bitfinex","ETHUSD",1643718313293,0.32313686,2781.3,2781.1,1.19864]
["bitfinex","ETHUSD",1643718313495,0.1797,2782.1,2781.1,1.19864]
["bitfinex","ETHUSD",1643718313697,0.1797,2782.1,2781.2,2.18722799]
["bitfinex","ETHUSD",1643718314099,0.69791466,2781.9,2781.2,2.18722799]
["bitfinex","ETHUSD",1643718314497,0.69791466,2781.9,2781.1,2.09728]
["bitfinex","ETHUSD",1643718314896,0.69791466,2781.9,2781.1,4.18841368]
["bitfinex","ETHUSD",1643718315298,0.40582769,2781.4,2781.1,4.53942375]
["bitfinex","ETHUSD",1643718315498,0.1797,2782.2,2781.1,4.53131343]
["bitfinex","ETHUSD",1643718315499,6.2947,2782.2,2781.1,4.53131343]
["bitfinex","ETHUSD",1643718315702,0.1797,2782.2,2781.1,4.53131343]
["bitfinex","ETHUSD",1643718315899,0.1797,2782.2,2781.2,0.518]
["bitfinex","ETHUSD",1643718316546,0.77773409,2781.6,2781.2,0.518]
["bitfinex","ETHUSD",1643718316746,0.77773409,2781.6,2781.0,0.1797]
["bitfinex","ETHUSD",1643718317148,0.39393661,2781.3,2781.0,0.1797]
["bitfinex","ETHUSD",1643718318152,0.39393661,2781.3,2781.0,0.60462008]
["bitfinex","ETHUSD",1643718318552,0.39393661,2781.3,2781.0,0.1797]
["bitfinex","ETHUSD",1643718318953,0.39393661,2781.3,2780.9,0.1797]
["bitfinex","ETHUSD",1643718319154,0.39393661,2781.3,2780.9,1.1797]
["bitfinex","ETHUSD",1643718319355,0.39393661,2781.3,2780.9,0.1797]
["bitfinex","ETHUSD",1643718319556,0.39393661,2781.3,2780.9,1.1797]
["bitfinex","ETHUSD",1643718319954,0.39393661,2781.3,2780.9,0.1797]
["bitfinex","ETHUSD",1643718320191,0.39393661,2781.3,2780.9,1.1797]
["bitfinex","ETHUSD",1643718320596,0.35505605,2781.3,2780.9,0.1797]
["bitfinex","ETHUSD",1643718321104,0.0127695,2782.1,2781.2,0.8987]
["bitfinex","ETHUSD",1643718321105,0.1797,2782.1,2781.2,0.8987]
["bitfinex","ETHUSD",1643718321293,0.1797,2782.1,2781.2,1.4167]
["bitfinex","ETHUSD",1643718321492,0.1797,2782.1,2781.2,1.7167]
["bitfinex","ETHUSD",1643718322095,0.34310666,2781.5,2781.2,1.4167]
["bitfinex","ETHUSD",1643718323094,0.34310666,2781.5,2781.2,0.518]
["bitfinex","ETHUSD",1643718323295,0.34310666,2781.5,2780.8,2.33726864]
["bitfinex","ETHUSD",1643718323699,0.34310666,2781.5,2780.8,3.63726864]
["bitfinex","ETHUSD",1643718323939,0.34310666,2781.5,2780.9,0.8987]
["bitfinex","ETHUSD",1643718324342,0.34310666,2781.5,2780.9,1.8987]
["bitfinex","ETHUSD",1643718324741,0.34310666,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643718325346,0.34310666,2781.5,2780.9,1.8987]
["bitfinex","ETHUSD",1643718325548,0.34310666,2781.5,2780.9,0.8987]
["bitfinex","ETHUSD",1643718325951,0.34310666,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643718326357,0.34310666,2781.5,2780.9,1.8987]
["bitfinex","ETHUSD",1643718326548,0.34310666,2781.5,2780.9,0.8987]
["bitfinex","ETHUSD",1643718326748,0.34310666,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643718327349,0.34310666,2781.5,2780.9,1.0784]
["bitfinex","ETHUSD",1643718327588,0.34310666,2781.5,2780.8,3.63726864]
["bitfinex","ETHUSD",1643718327790,0.34310666,2781.5,2780.8,1.66026864]
["bitfinex","ETHUSD",1643718328490,0.1797,2781.7,2780.8,1.66026864]
["bitfinex","ETHUSD",1643718329491,0.3162891,2781.3,2780.8,1.66026864]
["bitfinex","ETHUSD",1643718329895,0.3162891,2781.3,2780.7,1.97709]
["bitfinex","ETHUSD",1643718330095,0.3162891,2781.3,2780.7,0.6977]
["bitfinex","ETHUSD",1643718330296,0.3162891,2781.3,2780.7,0.1797]
["bitfinex","ETHUSD",1643718330896,1.16516748,2781.3,2780.7,0.1797]
["bitfinex","ETHUSD",1643718332146,0.3162891,2781.3,2780.7,0.6977]
["bitfinex","ETHUSD",1643718332547,0.3162891,2781.3,2780.8,0.38659244]
["bitfinex","ETHUSD",1643718332942,0.3162891,2781.3,2780.7,0.9977]
["bitfinex","ETHUSD",1643718333145,0.68493314,2781.2,2780.7,0.518]
["bitfinex","ETHUSD",1643718333344,0.68493314,2781.2,2780.4,1.08858]
["bitfinex","ETHUSD",1643718333547,0.68493314,2781.2,2780.4,1.38858]
["bitfinex","ETHUSD",1643718333748,2.85038461,2781.2,2780.4,1.08858]
["bitfinex","ETHUSD",1643718333948,0.1797,2781.1,2780.2,0.01]
["bitfinex","ETHUSD",1643718334151,1.53171387,2781.0,2780.2,0.01]
["bitfinex","ETHUSD",1643718334344,1.53171387,2781.0,2779.4,0.17986]
["bitfinex","ETHUSD",1643718334345,0.1797,2780.9,2779.8,2.06225564]
["bitfinex","ETHUSD",1643718334546,0.1797,2780.9,2779.7,0.1797]
["bitfinex","ETHUSD",1643718334547,0.88862118,2780.5,2779.7,0.1797]
["bitfinex","ETHUSD",1643718334746,0.18644087,2780.9,2779.7,0.1797]
["bitfinex","ETHUSD",1643718334945,0.1797,2780.9,2779.7,0.8991]
["bitfinex","ETHUSD",1643718335200,0.1797,2780.9,2780.0,0.36992415]
["bitfinex","ETHUSD",1643718335408,10.0548,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643718335409,10.2345,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643718335601,10.2345,2781.1,2780.1,2.24195564]
["bitfinex","ETHUSD",1643718335804,10.2345,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643718336000,0.72582014,2780.8,2780.1,0.1797]
["bitfinex","ETHUSD",1643718336200,0.72582014,2780.8,2780.0,0.54962415]
["bitfinex","ETHUSD",1643718336600,0.72582014,2780.8,2780.0,0.1797]
["bitfinex","ETHUSD",1643718336804,0.72582014,2780.8,2780.0,1.07868]
["bitfinex","ETHUSD",1643718337002,0.84931012,2780.3,2780.0,1.07868]
["bitfinex","ETHUSD",1643718337204,0.84931012,2780.3,2780.0,0.4797]
["bitfinex","ETHUSD",1643718337405,0.84931012,2780.3,2779.9,0.1797]
["bitfinex","ETHUSD",1643718337903,0.4120038,2780.1,2779.7,0.44671378]
["bitfinex","ETHUSD",1643718338302,0.4120038,2780.1,2779.7,0.43671378]
["bitfinex","ETHUSD",1643718338303,0.3620038,2780.1,2779.7,0.43671378]
["bitfinex","ETHUSD",1643718338702,0.3620038,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643718339144,0.84931012,2780.3,2779.6,2.22023738]
["bitfinex","ETHUSD",1643718339351,27.90106925,2781.1,2779.6,3.22023738]
["bitfinex","ETHUSD",1643718339743,27.90106925,2781.1,2779.7,0.89908]
["bitfinex","ETHUSD",1643718339946,27.90106925,2781.1,2779.8,2.02419119]
["bitfinex","ETHUSD",1643718340153,0.42387509,2780.6,2780.2,0.31644733]
["bitfinex","ETHUSD",1643718340454,6.70903,2781.1,2780.2,0.31644733]
["bitfinex","ETHUSD",1643718341349,0.43018741,2780.7,2780.2,0.31644733]
["bitfinex","ETHUSD",1643718341750,0.43018741,2780.7,2780.2,0.89896]
["bitfinex","ETHUSD",1643718342151,0.43018741,2780.7,2780.1,0.1797]
["bitfinex","ETHUSD",1643718342355,0.43018741,2780.7,2779.8,1.79795]
["bitfinex","ETHUSD",1643718342595,0.43018741,2780.7,2780.0,0.39409771]
["bitfinex","ETHUSD",1643718342891,0.4099423,2780.2,2779.8,1.79795]
["bitfinex","ETHUSD",1643718343391,0.1797,2781.0,2779.8,1.79795]
["bitfinex","ETHUSD",1643718343590,0.1797,2781.0,2779.8,3.81857142]
["bitfinex","ETHUSD",1643718343794,0.1797,2781.0,2779.8,1.79795]
["bitfinex","ETHUSD",1643718343994,0.1797,2781.0,2779.8,3.82312875]
["bitfinex","ETHUSD",1643718344196,0.1797,2781.0,2779.8,1.79795]
["bitfinex","ETHUSD",1643718344394,0.3789203,2780.2,2779.8,1.79795]
["bitfinex","ETHUSD",1643718344797,0.3789203,2780.2,2779.6,1.97782]
["bitfinex","ETHUSD",1643718344997,0.79910432,2780.5,2779.7,0.89911]
["bitfinex","ETHUSD",1643718345199,0.1797,2780.7,2779.7,2.19911]
["bitfinex","ETHUSD",1643718345397,0.1797,2781.0,2779.9,0.89906]
["bitfinex","ETHUSD",1643718345599,1.81940113,2781.9,2779.9,0.89906]
["bitfinex","ETHUSD",1643718345600,0.1797,2781.6,2780.0,3.24377932]
["bitfinex","ETHUSD",1643718345799,10.7674,2781.7,2780.4,1.81024124]
["bitfinex","ETHUSD",1643718345998,10.7674,2781.7,2780.7,0.35253648]
["bitfinex","ETHUSD",1643718345999,0.32662278,2781.0,2780.7,0.35253648]
["bitfinex","ETHUSD",1643718346198,1.08193394,2781.0,2780.8,0.518]
["bitfinex","ETHUSD",1643718346462,1.08193394,2781.0,2780.4,1.7976]
["bitfinex","ETHUSD",1643718346463,0.32662278,2781.0,2780.4,2.3976]
["bitfinex","ETHUSD",1643718346657,0.32662278,2781.0,2780.4,3.3976]
["bitfinex","ETHUSD",1643718347064,0.40855701,2780.5,2780.4,3.3976]
["bitfinex","ETHUSD",1643718347267,0.40855701,2780.5,2780.4,1.9773]
["bitfinex","ETHUSD",1643718347661,0.40855701,2780.5,2780.4,1.7976]
["bitfinex","ETHUSD",1643718348261,0.17983,2781.3,2780.4,1.7976]
["bitfinex","ETHUSD",1643718348462,0.1797,2781.2,2780.4,1.7976]
["bitfinex","ETHUSD",1643718349061,0.1797,2781.5,2780.4,1.9773]
["bitfinex","ETHUSD",1643718349263,0.44017393,2780.7,2780.4,1.7976]
["bitfinex","ETHUSD",1643718350299,1.3889,2781.3,2780.4,1.7976]
["bitfinex","ETHUSD",1643718350503,1.95130332,2781.3,2780.5,2.03656705]
["bitfinex","ETHUSD",1643718350701,1.95130332,2781.3,2780.5,0.89885]
["bitfinex","ETHUSD",1643718351513,0.41225158,2780.9,2780.4,1.7976]
["bitfinex","ETHUSD",1643718351705,0.41225158,2780.9,2780.4,1.9773]
["bitfinex","ETHUSD",1643718351903,1.2092,2781.3,2780.4,1.9773]
["bitfinex","ETHUSD",1643718352102,1.2092,2781.3,2780.4,4.00395202]
["bitfinex","ETHUSD",1643718352507,1.2092,2781.3,2780.4,1.9773]
["bitfinex","ETHUSD",1643718353104,0.37994181,2780.8,2780.4,1.7976]
["bitfinex","ETHUSD",1643718353304,1.02039234,2781.2,2780.4,1.7976]
["bitfinex","ETHUSD",1643718354543,0.1797,2781.2,2780.3,1.79767]
["bitfinex","ETHUSD",1643718354743,1.2092,2781.3,2780.4,0.1797]
["bitfinex","ETHUSD",1643718354951,1.2092,2781.3,2780.3,1.79767]
["bitfinex","ETHUSD",1643718355151,1.2092,2781.3,2780.3,2.09767]
["bitfinex","ETHUSD",1643718355551,0.35513013,2780.8,2780.5,0.38634455]
["bitfinex","ETHUSD",1643718355951,0.35513013,2780.8,2780.3,2.09767]
["bitfinex","ETHUSD",1643718356751,0.35513013,2780.8,2780.3,1.79767]
["bitfinex","ETHUSD",1643718357354,0.83866092,2780.6,2780.1,0.1897]
["bitfinex","ETHUSD",1643718357798,0.83866092,2780.6,2779.5,0.1878933]
["bitfinex","ETHUSD",1643718357799,0.83866092,2780.6,2779.6,0.1797]
["bitfinex","ETHUSD",1643718357995,6.91136092,2780.6,2779.6,0.1797]
["bitfinex","ETHUSD",1643718358598,0.39406381,2779.9,2779.4,0.34171274]
["bitfinex","ETHUSD",1643718358798,0.00906541,2780.5,2779.2,0.518]
["bitfinex","ETHUSD",1643718358999,11.98401108,2780.6,2779.2,0.518]
["bitfinex","ETHUSD",1643718359000,0.99999999,2780.2,2779.2,0.518]
["bitfinex","ETHUSD",1643718359298,0.99999999,2780.2,2779.6,0.8991]
["bitfinex","ETHUSD",1643718359499,0.99999999,2780.2,2779.7,0.1797]
["bitfinex","ETHUSD",1643718359698,9.78161957,2780.6,2779.6,1.1991]
["bitfinex","ETHUSD",1643718359699,0.99999999,2779.9,2779.6,1.1991]
["bitfinex","ETHUSD",1643718360102,0.82132415,2780.0,2779.6,2.1991]
["bitfinex","ETHUSD",1643718360308,0.82132415,2780.0,2779.6,1.1991]
["bitfinex","ETHUSD",1643718360702,0.37329494,2780.1,2779.6,1.1991]
["bitfinex","ETHUSD",1643718360902,0.37329494,2780.1,2779.6,3.09818]
["bitfinex","ETHUSD",1643718361105,0.37329494,2780.1,2779.6,1.79818]
["bitfinex","ETHUSD",1643718361345,0.99999999,2779.9,2779.6,1.79818]
["bitfinex","ETHUSD",1643718362150,0.99999999,2779.7,2779.6,1.79818]
["bitfinex","ETHUSD",1643718362352,0.99999999,2779.7,2779.5,2.16578902]
["bitfinex","ETHUSD",1643718362751,0.99999999,2779.7,2779.5,1.97788]
["bitfinex","ETHUSD",1643718363351,1.23903391,2780.1,2779.5,1.97788]
["bitfinex","ETHUSD",1643718363352,0.37876197,2779.6,2779.5,1.97788]
["bitfinex","ETHUSD",1643718363550,0.37876197,2779.6,2779.5,1.79818]
["bitfinex","ETHUSD",1643718364954,1.37876196,2779.6,2779.5,1.79818]
["bitfinex","ETHUSD",1643718365198,0.37876197,2779.6,2779.5,1.79818]
["bitfinex","ETHUSD",1643718367001,0.1797,2780.5,2779.5,2.99732]
["bitfinex","ETHUSD",1643718367205,9.96131957,2780.6,2779.8,1.79806]
["bitfinex","ETHUSD",1643718367402,9.96131957,2780.6,2779.9,2.23152752]
["bitfinex","ETHUSD",1643718367601,9.96131957,2780.6,2779.9,2.53152752]
["bitfinex","ETHUSD",1643718367602,3.8752,2780.6,2779.9,2.53152752]
["bitfinex","ETHUSD",1643718367801,3.8752,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643718368206,0.99999999,2780.4,2779.9,3.10209259]
["bitfinex","ETHUSD",1643718368405,0.44121297,2780.2,2779.9,0.89903]
["bitfinex","ETHUSD",1643718368604,0.1797,2780.6,2779.9,3.16512224]
["bitfinex","ETHUSD",1643718368843,3.0447,2780.7,2780.1,1.79785]
["bitfinex","ETHUSD",1643718369046,3.0447,2780.7,2780.2,2.7964865]
["bitfinex","ETHUSD",1643718369243,0.01341957,2780.8,2780.2,3.0964865]
["bitfinex","ETHUSD",1643718369645,0.99999999,2780.9,2780.2,3.0964865]
["bitfinex","ETHUSD",1643718370245,0.99999999,2780.9,2780.2,3.9954165]
["bitfinex","ETHUSD",1643718370447,0.69344867,2780.8,2780.2,3.9954165]
["bitfinex","ETHUSD",1643718370648,0.99999999,2780.9,2780.2,3.9954165]
["bitfinex","ETHUSD",1643718370855,0.99999999,2780.9,2780.4,1.79767]
["bitfinex","ETHUSD",1643718371049,0.99999999,2780.9,2780.5,4.56562118]
["bitfinex","ETHUSD",1643718371249,0.99999999,2780.9,2780.6,1.3]
["bitfinex","ETHUSD",1643718371451,0.3485587,2780.8,2780.6,1.3]
["bitfinex","ETHUSD",1643718371649,0.99999999,2780.9,2780.7,0.518]
["bitfinex","ETHUSD",1643718371849,0.99999999,2780.9,2780.7,2.31559]
["bitfinex","ETHUSD",1643718372249,0.99999999,2780.9,2780.7,4.21438]
["bitfinex","ETHUSD",1643718372447,0.99999999,2780.9,2780.7,5.1131379]
["bitfinex","ETHUSD",1643718372901,0.01341957,2781.1,2780.8,0.3]
["bitfinex","ETHUSD",1643718373104,0.01341957,2781.1,2780.9,3.95840286]
["bitfinex","ETHUSD",1643718373301,0.01341957,2781.1,2780.9,4.07870286]
["bitfinex","ETHUSD",1643718373506,1.90592557,2781.4,2781.1,1.79737]
["bitfinex","ETHUSD",1643718373800,0.1797,2781.8,2781.2,0.88912885]
["bitfinex","ETHUSD",1643718373801,1.4045162,2781.6,2781.2,0.88912885]
["bitfinex","ETHUSD",1643718374001,0.40451621,2781.6,2781.2,0.88912885]
["bitfinex","ETHUSD",1643718374200,1.4045162,2781.6,2781.2,1.518]
["bitfinex","ETHUSD",1643718374401,1.4045162,2781.6,2781.2,0.518]
["bitfinex","ETHUSD",1643718375002,0.99999999,2781.4,2781.2,0.518]
["bitfinex","ETHUSD",1643718375408,2.31171154,2781.6,2781.2,0.518]
["bitfinex","ETHUSD",1643718375607,2.31171154,2781.6,2781.3,0.89868]
["bitfinex","ETHUSD",1643718375808,0.99999999,2781.4,2781.2,0.518]
["bitfinex","ETHUSD",1643718378251,0.99999999,2781.4,2781.2,0.818]
["bitfinex","ETHUSD",1643718378751,1.4045162,2781.6,2781.2,0.818]
["bitfinex","ETHUSD",1643718379353,0.71723651,2781.5,2781.2,0.818]
["bitfinex","ETHUSD",1643718379751,0.40451621,2781.6,2781.2,0.818]
["bitfinex","ETHUSD",1643718379957,0.01341957,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643718380212,0.01341957,2781.8,2781.5,6.476]
["bitfinex","ETHUSD",1643718380415,1.01252375,2783.1,2781.6,0.518]
["bitfinex","ETHUSD",1643718380609,1.51852658,2783.0,2781.7,2.25011998]
["bitfinex","ETHUSD",1643718380810,0.94209945,2782.0,2781.8,0.518]
["bitfinex","ETHUSD",1643718381111,0.99999999,2782.2,2781.9,1.41643]
["bitfinex","ETHUSD",1643718381305,0.99999999,2782.8,2782.0,0.518]
["bitfinex","ETHUSD",1643718381514,1.69830847,2782.7,2782.2,0.89837]
["bitfinex","ETHUSD",1643718381710,1.69830847,2782.7,2781.9,3.5935435]
["bitfinex","ETHUSD",1643718381711,0.99999999,2782.3,2781.9,1.79674]
["bitfinex","ETHUSD",1643718381909,1.2926439,2782.8,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718382113,0.99999999,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718382708,1.17969999,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718383110,6.57825463,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718383309,6.34842463,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718383509,6.50772463,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718383713,0.1797,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718383961,9.5627,2782.7,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718384162,0.35692578,2782.8,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718384361,0.35692578,2782.8,2782.3,0.51898986]
["bitfinex","ETHUSD",1643718384362,0.01341957,2782.8,2782.3,0.51898986]
["bitfinex","ETHUSD",1643718384560,0.94999999,2782.8,2782.4,0.1796]
["bitfinex","ETHUSD",1643718384861,8.10381998,2783.3,2782.5,0.89823]
["bitfinex","ETHUSD",1643718384862,0.94999999,2782.6,2782.5,0.89823]
["bitfinex","ETHUSD",1643718385059,0.1796,2782.7,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718385263,0.44873,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718385462,1.4274,2783.2,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718385463,0.94999999,2782.9,2782.3,0.89923986]
["bitfinex","ETHUSD",1643718385663,1.2478,2783.2,2782.3,1.41723986]
["bitfinex","ETHUSD",1643718385864,1.2478,2783.2,2782.4,0.3]
["bitfinex","ETHUSD",1643718386066,4.88861954,2783.4,2782.6,0.89813]
["bitfinex","ETHUSD",1643718386067,0.01341957,2783.4,2782.6,0.89813]
["bitfinex","ETHUSD",1643718386276,0.01341957,2783.4,2782.7,0.518]
["bitfinex","ETHUSD",1643718386467,0.36419814,2783.0,2782.7,0.518]
["bitfinex","ETHUSD",1643718386667,0.36419814,2783.0,2782.7,0.818]
["bitfinex","ETHUSD",1643718387071,0.36419814,2783.0,2782.7,1.7160727]
["bitfinex","ETHUSD",1643718387269,0.36419814,2783.0,2782.8,1.79604]
["bitfinex","ETHUSD",1643718387469,0.36419814,2783.0,2782.4,0.01]
["bitfinex","ETHUSD",1643718387470,1.12959999,2782.9,2782.4,0.01]
["bitfinex","ETHUSD",1643718387697,0.38983369,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718388096,1.33983368,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718389500,2.6277472,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718389698,0.1797,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718390903,0.38983369,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718391110,0.38983369,2782.5,2782.3,0.18068986]
["bitfinex","ETHUSD",1643718391369,0.38983369,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718391561,0.38983369,2782.5,2782.3,0.30098986]
["bitfinex","ETHUSD",1643718391760,0.38983369,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718391961,0.94999999,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718392163,0.38983369,2782.5,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718392362,0.38983369,2782.5,2782.3,0.30098986]
["bitfinex","ETHUSD",1643718392764,0.01341957,2782.6,2782.4,2.92901198]
["bitfinex","ETHUSD",1643718392965,0.01341957,2782.6,2782.4,2.19595]
["bitfinex","ETHUSD",1643718393265,0.94999999,2782.6,2782.4,0.7797]
["bitfinex","ETHUSD",1643718393460,6.51295984,2783.2,2782.4,0.7797]
["bitfinex","ETHUSD",1643718393660,0.94999999,2782.6,2782.4,0.6]
["bitfinex","ETHUSD",1643718393862,0.94999999,2782.6,2782.4,0.3]
["bitfinex","ETHUSD",1643718394262,1.30109365,2782.6,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718394661,0.94999999,2782.4,2782.3,0.89932986]
["bitfinex","ETHUSD",1643718394864,0.94999999,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718394865,6.95011997,2782.4,2782.3,0.00098986]
["bitfinex","ETHUSD",1643718395127,5.25,2782.2,2781.0,0.1797]
["bitfinex","ETHUSD",1643718395333,0.94999999,2781.1,2780.5,0.1797]
["bitfinex","ETHUSD",1643718395526,0.9059,2781.1,2780.5,0.1797]
["bitfinex","ETHUSD",1643718395730,1.31192978,2780.6,2780.5,0.1797]
["bitfinex","ETHUSD",1643718396127,0.36192979,2780.6,2780.5,0.1797]
["bitfinex","ETHUSD",1643718396527,0.02340957,2781.1,2780.5,0.1797]
["bitfinex","ETHUSD",1643718396734,0.02340957,2781.1,2780.7,0.89885]
["bitfinex","ETHUSD",1643718397034,1.52989997,2781.6,2780.7,1.19885]
["bitfinex","ETHUSD",1643718397229,0.71387507,2781.0,2780.8,1.19876]
["bitfinex","ETHUSD",1643718397429,0.94999999,2781.4,2780.8,1.37846]
["bitfinex","ETHUSD",1643718397626,0.31655262,2780.9,2780.8,1.07846]
["bitfinex","ETHUSD",1643718397827,0.31655262,2780.9,2780.8,0.1797]
["bitfinex","ETHUSD",1643718398228,0.31655262,2780.9,2780.7,2.09768]
["bitfinex","ETHUSD",1643718398430,0.31655262,2780.9,2780.7,2.27738]
["bitfinex","ETHUSD",1643718398628,0.31655262,2780.9,2780.7,3.27738]
["bitfinex","ETHUSD",1643718398866,0.94999999,2781.4,2780.7,3.27738]
["bitfinex","ETHUSD",1643718399062,0.94999999,2781.4,2781.0,0.89877]
["bitfinex","ETHUSD",1643718399267,0.94999999,2781.1,2781.0,1.37847]
["bitfinex","ETHUSD",1643718399562,0.94999999,2781.1,2781.0,1.19877]
["bitfinex","ETHUSD",1643718400566,0.13819997,2781.6,2781.0,1.19877]
["bitfinex","ETHUSD",1643718400567,0.94999999,2781.4,2781.0,1.19877]
["bitfinex","ETHUSD",1643718400767,0.94999999,2781.4,2781.0,2.09751]
["bitfinex","ETHUSD",1643718401568,0.89795041,2781.6,2781.1,0.31566214]
["bitfinex","ETHUSD",1643718401778,0.1797,2781.6,2781.1,0.61566214]
["bitfinex","ETHUSD",1643718401970,0.1797,2781.6,2781.2,0.89863]
["bitfinex","ETHUSD",1643718402173,0.02340957,2781.7,2781.2,0.89863]
["bitfinex","ETHUSD",1643718402174,0.02340957,2781.7,2781.3,0.3]
["bitfinex","ETHUSD",1643718402370,0.02340957,2781.7,2781.3,1.19863]
["bitfinex","ETHUSD",1643718402606,1.12969999,2782.0,2781.2,0.89863]
["bitfinex","ETHUSD",1643718402607,0.94999999,2781.4,2781.2,0.89863]
["bitfinex","ETHUSD",1643718402807,0.94999999,2781.4,2781.1,2.09732]
["bitfinex","ETHUSD",1643718403012,1.30946516,2781.4,2781.2,0.3]
["bitfinex","ETHUSD",1643718404319,1.30946516,2781.4,2781.1,1.79732]
["bitfinex","ETHUSD",1643718404513,0.35946517,2781.4,2780.9,1.79746]
["bitfinex","ETHUSD",1643718404713,0.94999999,2781.0,2780.9,2.09746]
["bitfinex","ETHUSD",1643718404913,0.94999999,2781.0,2780.9,0.3]
["bitfinex","ETHUSD",1643718408154,0.94999999,2781.0,2780.9,1.19882]
["bitfinex","ETHUSD",1643718410907,0.95381791,2781.5,2780.9,1.19882]
["bitfinex","ETHUSD",1643718411104,0.94999999,2781.0,2780.9,1.19882]
["bitfinex","ETHUSD",1643718411306,0.93040834,2781.5,2780.9,1.19882]
["bitfinex","ETHUSD",1643718411505,0.94999999,2781.4,2780.9,1.19882]
["bitfinex","ETHUSD",1643718411703,0.93040834,2781.5,2780.9,0.89882]
["bitfinex","ETHUSD",1643718411905,1.88040833,2781.5,2780.9,0.89882]
["bitfinex","ETHUSD",1643718412115,0.93040834,2781.5,2781.0,0.431]
["bitfinex","ETHUSD",1643718412312,4.0049,2781.6,2781.0,2.22847]
["bitfinex","ETHUSD",1643718412612,0.02340957,2781.7,2781.2,0.89869]
["bitfinex","ETHUSD",1643718412813,0.02340957,2781.7,2781.3,0.431]
["bitfinex","ETHUSD",1643718413012,0.1797,2782.2,2781.3,0.431]
["bitfinex","ETHUSD",1643718413212,0.44699138,2781.4,2781.3,0.731]
["bitfinex","ETHUSD",1643718413415,0.71273648,2781.9,2781.3,0.731]
["bitfinex","ETHUSD",1643718413614,0.71273648,2781.9,2781.5,0.89862]
["bitfinex","ETHUSD",1643718413872,0.71273648,2781.9,2781.2,0.1797]
["bitfinex","ETHUSD",1643718413873,0.94999999,2781.6,2781.2,0.1797]
["bitfinex","ETHUSD",1643718414069,0.94999999,2781.3,2781.1,1.79734]
["bitfinex","ETHUSD",1643718414474,1.3166947,2781.3,2781.1,1.79734]
["bitfinex","ETHUSD",1643718414679,1.3166947,2781.3,2780.9,1.0]
["bitfinex","ETHUSD",1643718414876,1.03543868,2781.3,2780.9,0.3]
["bitfinex","ETHUSD",1643718415074,0.94999999,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643718415275,0.94903421,2781.5,2781.0,0.89876]
["bitfinex","ETHUSD",1643718415576,0.1797,2782.0,2781.0,0.89876]
["bitfinex","ETHUSD",1643718415776,0.1797,2782.0,2781.1,0.89874]
["bitfinex","ETHUSD",1643718415976,0.94903421,2781.7,2781.1,1.19874]
["bitfinex","ETHUSD",1643718416176,0.34167157,2781.8,2781.5,0.89865]
["bitfinex","ETHUSD",1643718416378,0.1797,2781.7,2781.5,0.89865]
["bitfinex","ETHUSD",1643718416580,1.08723418,2782.1,2781.5,0.89865]
["bitfinex","ETHUSD",1643718416581,0.1797,2782.1,2781.5,0.89865]
["bitfinex","ETHUSD",1643718416777,3.79600957,2782.3,2781.8,0.89851]
["bitfinex","ETHUSD",1643718416977,0.02340957,2782.3,2781.8,1.19851]
["bitfinex","ETHUSD",1643718417180,0.94733238,2782.1,2781.8,1.19851]
["bitfinex","ETHUSD",1643718417378,14.8797,2782.7,2781.8,1.19851]
["bitfinex","ETHUSD",1643718417607,1.32708546,2782.1,2781.8,0.89851]
["bitfinex","ETHUSD",1643718417810,0.37975308,2782.1,2781.8,1.79695]
["bitfinex","ETHUSD",1643718418013,0.94733238,2782.0,2781.8,0.89844]
["bitfinex","ETHUSD",1643718418913,0.94733238,2782.0,2781.9,0.3]
["bitfinex","ETHUSD",1643718419112,0.94733238,2782.0,2781.8,0.89844]
["bitfinex","ETHUSD",1643718420115,0.94733238,2781.9,2781.8,0.89844]
["bitfinex","ETHUSD",1643718420313,0.34726952,2782.2,2781.8,1.0]
["bitfinex","ETHUSD",1643718420518,0.94733238,2782.0,2781.8,1.0]
["bitfinex","ETHUSD",1643718420716,0.94733238,2782.0,2781.9,0.3]
["bitfinex","ETHUSD",1643718421114,0.94733238,2782.0,2781.7,2.69553]
["bitfinex","ETHUSD",1643718421561,0.94733238,2782.0,2781.7,2.99553]
["bitfinex","ETHUSD",1643718421765,0.94733238,2781.9,2781.7,2.99553]
["bitfinex","ETHUSD",1643718421961,0.36846479,2781.8,2781.7,2.99553]
["bitfinex","ETHUSD",1643718422163,0.36846479,2781.8,2781.7,2.69553]
["bitfinex","ETHUSD",1643718422365,0.94733238,2781.9,2781.7,3.99553]
["bitfinex","ETHUSD",1643718422563,0.94733238,2781.9,2781.7,2.69553]
["bitfinex","ETHUSD",1643718424665,0.1797,2782.3,2781.7,3.00553]
["bitfinex","ETHUSD",1643718424871,14.72340957,2782.7,2781.7,3.00553]
["bitfinex","ETHUSD",1643718424872,0.94733238,2782.5,2781.8,0.89845]
["bitfinex","ETHUSD",1643718425115,0.94733238,2782.3,2782.0,0.89846]
["bitfinex","ETHUSD",1643718425416,0.94733238,2782.1,2781.9,0.3]
["bitfinex","ETHUSD",1643718425617,0.94733238,2782.1,2781.8,1.44206976]
["bitfinex","ETHUSD",1643718426820,0.38785084,2782.5,2781.8,3.23902976]
["bitfinex","ETHUSD",1643718427022,0.1797,2782.6,2781.9,0.89845]
["bitfinex","ETHUSD",1643718427222,0.1797,2782.6,2782.1,1.79678]
["bitfinex","ETHUSD",1643718427425,0.94733238,2782.2,2782.1,1.79678]
["bitfinex","ETHUSD",1643718427721,1.12703238,2782.6,2782.1,1.79678]
["bitfinex","ETHUSD",1643718427923,9.22680957,2782.7,2782.2,0.8983]
["bitfinex","ETHUSD",1643718428121,9.22680957,2782.7,2782.5,0.37622892]
["bitfinex","ETHUSD",1643718428122,8.08980957,2782.7,2782.5,0.37622892]
["bitfinex","ETHUSD",1643718428319,1.35514432,2782.9,2782.5,0.37622892]
["bitfinex","ETHUSD",1643718428519,1.35514432,2782.9,2782.2,1.8983]
["bitfinex","ETHUSD",1643718428520,1.35514432,2782.9,2782.3,1.79648]
["bitfinex","ETHUSD",1643718428725,0.40781194,2782.9,2782.3,2.79648]
["bitfinex","ETHUSD",1643718428952,0.94733238,2782.6,2782.3,1.3]
["bitfinex","ETHUSD",1643718429153,0.94733238,2782.6,2782.3,1.19838]
["bitfinex","ETHUSD",1643718429361,0.40781194,2782.9,2782.3,1.19838]
["bitfinex","ETHUSD",1643718429558,0.94733238,2782.4,2782.3,0.89838]
["bitfinex","ETHUSD",1643718429964,0.94733238,2782.4,2782.2,0.89838]
["bitfinex","ETHUSD",1643718430161,0.40781194,2782.9,2782.2,0.89838]
["bitfinex","ETHUSD",1643718430162,0.1797,2782.8,2782.2,0.89838]
["bitfinex","ETHUSD",1643718430360,0.1797,2782.8,2782.1,1.79678]
["bitfinex","ETHUSD",1643718430361,0.94733238,2782.3,2782.1,1.79678]
["bitfinex","ETHUSD",1643718430859,1.28650591,2782.3,2782.1,1.79678]
["bitfinex","ETHUSD",1643718431859,1.28650591,2782.3,2781.9,1.0]
["bitfinex","ETHUSD",1643718432059,1.28650591,2782.3,2781.9,1.3]
["bitfinex","ETHUSD",1643718432261,0.94733238,2782.2,2781.9,1.3]
["bitfinex","ETHUSD",1643718432909,0.94733238,2782.0,2781.9,1.3]
["bitfinex","ETHUSD",1643718433207,0.33917353,2782.3,2781.9,1.3]
["bitfinex","ETHUSD",1643718433410,0.94733238,2782.0,2781.8,1.97666]
["bitfinex","ETHUSD",1643718433622,0.94733238,2782.0,2781.8,0.1797]
["bitfinex","ETHUSD",1643718433811,5.4297,2781.9,2781.8,0.1797]
["bitfinex","ETHUSD",1643718434010,1.07769798,2781.9,2781.7,0.01]
["bitfinex","ETHUSD",1643718434213,0.95944078,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718434415,2.11044078,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718435212,3.62921125,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718435812,6.17794619,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718436455,5.92301422,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718437259,6.10284422,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718438355,3.80904125,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718438557,6.09391182,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718438958,3.79693285,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718439356,6.13217546,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718439558,3.79693285,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718439957,6.10213201,2781.8,2781.7,0.01]
["bitfinex","ETHUSD",1643718440817,0.36808303,2781.4,2781.0,2.07435314]
["bitfinex","ETHUSD",1643718441217,0.94733238,2781.2,2781.0,1.75758]
["bitfinex","ETHUSD",1643718441819,0.94733238,2781.2,2781.0,2.65635]
["bitfinex","ETHUSD",1643718442926,0.94733238,2781.5,2781.2,1.79738]
["bitfinex","ETHUSD",1643718443118,1.151,2781.8,2781.2,3.59477]
["bitfinex","ETHUSD",1643718443319,0.94733238,2781.7,2781.2,3.77447]
["bitfinex","ETHUSD",1643718443718,0.94733238,2781.7,2781.4,0.41721933]
["bitfinex","ETHUSD",1643718444160,0.94733238,2781.7,2781.4,0.59691933]
["bitfinex","ETHUSD",1643718444565,0.94733238,2781.7,2781.4,1.49556933]
["bitfinex","ETHUSD",1643718444964,0.94733238,2781.7,2781.4,2.39426933]
["bitfinex","ETHUSD",1643718445163,0.94733238,2781.7,2781.5,0.89868]
["bitfinex","ETHUSD",1643718445365,0.94733238,2781.7,2781.5,0.89733148]
["bitfinex","ETHUSD",1643718446764,0.94733238,2781.7,2781.4,0.8987]
["bitfinex","ETHUSD",1643718446965,2.28845403,2781.9,2781.4,0.8987]
["bitfinex","ETHUSD",1643718446966,0.94733238,2781.5,2781.4,0.8987]
["bitfinex","ETHUSD",1643718447166,0.94733238,2781.5,2781.2,1.79739]
["bitfinex","ETHUSD",1643718447603,2.28845403,2781.9,2781.2,1.79739]
["bitfinex","ETHUSD",1643718447604,0.39220811,2781.4,2781.2,1.79739]
["bitfinex","ETHUSD",1643718447805,1.33954049,2781.4,2781.2,1.79739]
["bitfinex","ETHUSD",1643718451661,1.33954049,2781.4,2781.1,1.79753]
["bitfinex","ETHUSD",1643718451855,0.94733238,2781.2,2781.1,1.79753]
["bitfinex","ETHUSD",1643718452759,0.44733238,2781.2,2781.1,1.79753]
["bitfinex","ETHUSD",1643718458226,0.02340957,2781.5,2781.2,0.3]
["bitfinex","ETHUSD",1643718458423,0.02340957,2781.5,2781.3,2.25413103]
["bitfinex","ETHUSD",1643718458627,0.44733238,2781.8,2781.3,2.43383103]
["bitfinex","ETHUSD",1643718458876,0.44733238,2781.8,2781.4,1.79711]
["bitfinex","ETHUSD",1643718459276,0.44733238,2781.8,2781.7,0.39324738]
["bitfinex","ETHUSD",1643718459477,0.44733238,2781.8,2781.5,0.1797]
["bitfinex","ETHUSD",1643718459678,0.3542102,2782.1,2781.5,0.1797]
["bitfinex","ETHUSD",1643718459679,0.44733238,2781.6,2781.5,1.79712]
["bitfinex","ETHUSD",1643718459876,0.44733238,2781.6,2781.5,0.89856]
["bitfinex","ETHUSD",1643718460277,0.44733238,2781.6,2781.4,3.59422]
["bitfinex","ETHUSD",1643718461675,0.79566719,2781.6,2781.4,3.59422]
["bitfinex","ETHUSD",1643718461878,0.44733238,2781.6,2781.4,3.59422]
["bitfinex","ETHUSD",1643718464519,0.44733238,2781.6,2781.4,4.01202868]
["bitfinex","ETHUSD",1643718464723,0.44733238,2781.6,2781.5,0.3]
["bitfinex","ETHUSD",1643718465723,0.34635736,2782.1,2781.7,0.89862]
["bitfinex","ETHUSD",1643718465925,0.44733238,2781.8,2781.7,0.89862]
["bitfinex","ETHUSD",1643718467559,1.96598663,2781.8,2781.7,0.89862]
["bitfinex","ETHUSD",1643718467857,0.44733238,2781.8,2781.7,0.89862]
["bitfinex","ETHUSD",1643718468258,1.96599342,2781.8,2781.7,0.89862]
["bitfinex","ETHUSD",1643718469259,4.37983512,2781.8,2781.4,1.79711]
["bitfinex","ETHUSD",1643718469459,0.44733238,2781.5,2781.4,1.79711]
["bitfinex","ETHUSD",1643718470209,2.75319942,2781.5,2781.4,1.79711]
["bitfinex","ETHUSD",1643718470409,0.44733238,2781.5,2781.4,1.79711]
["bitfinex","ETHUSD",1643718470809,4.24735271,2781.5,2781.1,1.79764]
["bitfinex","ETHUSD",1643718471011,0.44733238,2781.2,2781.1,1.79764]
["bitfinex","ETHUSD",1643718474357,1.96627294,2781.2,2781.1,1.79764]
["bitfinex","ETHUSD",1643718474558,1.96542024,2781.2,2781.1,1.79764]
["bitfinex","ETHUSD",1643718474760,1.96542024,2781.2,2781.0,0.89881]
["bitfinex","ETHUSD",1643718474960,0.44647968,2781.2,2781.0,0.89881]
["bitfinex","ETHUSD",1643718477823,0.44139945,2781.1,2781.0,0.89881]
["bitfinex","ETHUSD",1643718478423,0.44647968,2781.2,2781.0,0.89881]
["bitfinex","ETHUSD",1643718478623,0.64958925,2781.8,2781.2,0.89875]
["bitfinex","ETHUSD",1643718478827,1.51866149,2781.7,2781.4,0.89867]
["bitfinex","ETHUSD",1643718479023,1.51866149,2781.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643718479428,1.51866149,2781.7,2781.5,0.60845039]
["bitfinex","ETHUSD",1643718479429,1.96514117,2781.7,2781.5,0.60845039]
["bitfinex","ETHUSD",1643718479623,0.44647968,2781.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643718479823,1.51862506,2781.6,2781.5,0.1797]
["bitfinex","ETHUSD",1643718480222,0.44647968,2781.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643718480424,0.44647968,2781.7,2781.4,2.69588]
["bitfinex","ETHUSD",1643718480425,1.51865464,2781.6,2781.4,2.69588]
["bitfinex","ETHUSD",1643718480622,0.44647968,2781.5,2781.4,2.69588]
["bitfinex","ETHUSD",1643718480826,0.44647968,2781.5,2781.4,1.79721]
["bitfinex","ETHUSD",1643718481225,13.55988925,2782.2,2781.4,7.08091271]
["bitfinex","ETHUSD",1643718481509,1.51852833,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1643718481696,1.51852833,2782.1,2782.0,0.3377685]
["bitfinex","ETHUSD",1643718482199,0.44647968,2782.1,2782.0,0.6377685]
["bitfinex","ETHUSD",1643718482398,1.96500801,2782.1,2782.0,0.3]
["bitfinex","ETHUSD",1643718482597,1.96500801,2782.1,2781.9,3.09694]
["bitfinex","ETHUSD",1643718482798,1.51852833,2782.0,2781.9,3.39694]
["bitfinex","ETHUSD",1643718483000,1.51852833,2782.0,2781.8,0.89848]
["bitfinex","ETHUSD",1643718483299,0.44647968,2781.9,2781.8,0.89848]
["bitfinex","ETHUSD",1643718483499,1.96500801,2781.9,2781.8,0.89848]
["bitfinex","ETHUSD",1643718487815,1.96500801,2781.9,2781.8,1.04366006]
["bitfinex","ETHUSD",1643718488215,1.51852833,2781.9,2781.8,1.43289622]
["bitfinex","ETHUSD",1643718488415,0.43451234,2782.3,2781.9,1.79717]
["bitfinex","ETHUSD",1643718488617,0.44647968,2782.0,2781.9,1.79717]
["bitfinex","ETHUSD",1643718488857,1.96494608,2782.0,2781.9,1.79717]
["bitfinex","ETHUSD",1643718492711,1.96494608,2782.0,2781.9,1.94233027]
["bitfinex","ETHUSD",1643718493714,1.96494608,2782.0,2781.9,2.12203027]
["bitfinex","ETHUSD",1643718494318,0.02340957,2782.5,2782.1,0.89843]
["bitfinex","ETHUSD",1643718494615,0.02340957,2782.5,2782.2,0.1797]
["bitfinex","ETHUSD",1643718494818,4.4408,2783.0,2782.2,0.1797]
["bitfinex","ETHUSD",1643718494819,0.44647968,2782.3,2782.2,0.1797]
["bitfinex","ETHUSD",1643718495016,0.44647968,2782.3,2782.1,2.27632]
["bitfinex","ETHUSD",1643718495416,0.44647968,2782.3,2782.1,3.77303]
["bitfinex","ETHUSD",1643718495616,0.44647968,2782.3,2782.1,3.59343]
["bitfinex","ETHUSD",1643718495816,0.44647968,2782.3,2782.1,3.89343]
["bitfinex","ETHUSD",1643718496016,0.44647968,2782.3,2782.1,3.59343]
["bitfinex","ETHUSD",1643718496664,0.39763639,2782.2,2782.1,1.79672]
["bitfinex","ETHUSD",1643718496864,0.44647968,2782.3,2782.1,1.79672]
["bitfinex","ETHUSD",1643718498270,0.44647968,2782.3,2782.1,2.69522]
["bitfinex","ETHUSD",1643718498569,0.44647968,2782.3,2782.1,2.99522]
["bitfinex","ETHUSD",1643718498770,0.44647968,2782.3,2782.1,2.69522]
["bitfinex","ETHUSD",1643718499573,0.44647968,2782.3,2782.1,1.79672]
["bitfinex","ETHUSD",1643718501015,0.44647968,2782.3,2782.1,2.69523]
["bitfinex","ETHUSD",1643718501819,0.44647968,2782.3,2782.1,2.09672]
["bitfinex","ETHUSD",1643718503519,0.1797,2782.2,2782.1,1.79672]
["bitfinex","ETHUSD",1643718503723,0.1797,2782.2,2781.9,1.79717]
["bitfinex","ETHUSD",1643718503983,0.44647968,2782.0,2781.9,1.79717]
["bitfinex","ETHUSD",1643718505685,0.44647968,2782.0,2781.9,1.80217]
["bitfinex","ETHUSD",1643718505888,0.44647968,2782.0,2781.9,1.79717]
["bitfinex","ETHUSD",1643718507285,0.44647968,2782.0,2781.9,1.74717]
["bitfinex","ETHUSD",1643718507910,0.19201156,2782.3,2781.9,1.74717]
["bitfinex","ETHUSD",1643718507911,0.1797,2782.3,2781.9,1.74717]
["bitfinex","ETHUSD",1643718508115,1.08432118,2782.4,2782.1,1.79723]
["bitfinex","ETHUSD",1643718508116,0.44647968,2782.2,2782.1,1.79723]
["bitfinex","ETHUSD",1643718509112,0.38788985,2782.4,2782.1,2.39723]
["bitfinex","ETHUSD",1643718509113,0.02340957,2782.4,2782.1,2.39723]
["bitfinex","ETHUSD",1643718509415,0.02340957,2782.4,2782.1,4.88513]
["bitfinex","ETHUSD",1643718509613,4.2611,2783.0,2782.1,3.28513]
["bitfinex","ETHUSD",1643718509812,0.44647968,2782.2,2782.1,2.83353]
["bitfinex","ETHUSD",1643718510214,0.88732923,2782.3,2782.1,2.83353]
["bitfinex","ETHUSD",1643718510415,0.88732923,2782.3,2782.1,3.59401]
["bitfinex","ETHUSD",1643718511017,0.88732923,2782.3,2782.2,0.3]
["bitfinex","ETHUSD",1643718511462,0.44647968,2782.3,2782.2,0.3]
["bitfinex","ETHUSD",1643718511663,0.44647968,2782.3,2782.1,3.59401]
["bitfinex","ETHUSD",1643718517937,1.69802107,2782.2,2782.1,3.59401]
["bitfinex","ETHUSD",1643718518139,1.69802107,2782.2,2782.1,1.79723]
["bitfinex","ETHUSD",1643718519260,1.51832107,2782.2,2782.1,1.79723]
["bitfinex","ETHUSD",1643718519461,1.51832107,2782.2,2782.1,2.39723]
["bitfinex","ETHUSD",1643718519660,0.44647968,2782.3,2782.1,2.39723]
["bitfinex","ETHUSD",1643718520666,0.44647968,2782.3,2782.2,0.89841]
["bitfinex","ETHUSD",1643718523918,1.96468101,2782.3,2782.2,0.89841]
["bitfinex","ETHUSD",1643718524919,1.9646789,2782.3,2782.2,0.89841]
["bitfinex","ETHUSD",1643718525322,0.02340957,2782.4,2782.2,1.98061]
["bitfinex","ETHUSD",1643718525524,0.02340957,2782.4,2782.3,0.1797]
["bitfinex","ETHUSD",1643718525720,0.44647968,2782.9,2782.3,0.1797]
["bitfinex","ETHUSD",1643718525919,1.51808835,2782.8,2782.6,1.79676]
["bitfinex","ETHUSD",1643718526124,4.88909406,2783.0,2782.7,0.1796]
["bitfinex","ETHUSD",1643718526366,4.88909406,2783.0,2782.6,1.79676]
["bitfinex","ETHUSD",1643718526367,0.44647968,2782.8,2782.6,1.79676]
["bitfinex","ETHUSD",1643718526567,1.51810809,2782.7,2782.6,1.79676]
["bitfinex","ETHUSD",1643718528374,1.51810809,2782.7,2782.6,1.74676]
["bitfinex","ETHUSD",1643718528776,1.51810809,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718529373,1.51810809,2782.7,2782.6,1.74676]
["bitfinex","ETHUSD",1643718529774,1.51810809,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718530619,1.88935988,2782.7,2782.6,2.34676]
["bitfinex","ETHUSD",1643718530819,1.88935988,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718531020,1.88935988,2782.7,2782.6,1.74676]
["bitfinex","ETHUSD",1643718531422,1.51810809,2782.7,2782.6,1.74676]
["bitfinex","ETHUSD",1643718531618,1.51810809,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718531821,1.51810809,2782.7,2782.6,1.74676]
["bitfinex","ETHUSD",1643718532022,1.51810809,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718532417,1.51810809,2782.7,2782.6,2.34676]
["bitfinex","ETHUSD",1643718532617,1.51810809,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718532818,1.51810809,2782.7,2782.6,1.74676]
["bitfinex","ETHUSD",1643718533721,1.51810809,2782.7,2782.6,2.04676]
["bitfinex","ETHUSD",1643718534168,1.51810809,2782.7,2782.6,1.7248984]
["bitfinex","ETHUSD",1643718534776,1.51810809,2782.7,2782.6,2.3248984]
["bitfinex","ETHUSD",1643718534968,1.51810809,2782.7,2782.6,2.7683984]
["bitfinex","ETHUSD",1643718535580,1.16470957,2783.1,2782.7,0.89827]
["bitfinex","ETHUSD",1643718535581,0.02340957,2783.1,2782.7,0.89827]
["bitfinex","ETHUSD",1643718535772,5.08339261,2783.8,2782.9,0.3]
["bitfinex","ETHUSD",1643718535975,1.51776033,2783.7,2783.0,4.33139518]
["bitfinex","ETHUSD",1643718536172,1.51776033,2783.7,2783.1,0.1796]
["bitfinex","ETHUSD",1643718536372,1.51776033,2783.6,2783.1,0.9976]
["bitfinex","ETHUSD",1643718536576,1.51776033,2783.5,2783.1,1.2654]
["bitfinex","ETHUSD",1643718536871,0.67890113,2784.2,2783.5,0.89805]
["bitfinex","ETHUSD",1643718537072,0.44647968,2783.8,2783.6,1.79607]
["bitfinex","ETHUSD",1643718537273,1.51762243,2783.7,2783.6,2.09607]
["bitfinex","ETHUSD",1643718538138,1.51762243,2783.7,2783.6,1.79607]
["bitfinex","ETHUSD",1643718538334,1.69722243,2783.7,2783.6,1.79607]
["bitfinex","ETHUSD",1643718538536,1.69722243,2783.7,2783.6,2.09607]
["bitfinex","ETHUSD",1643718538735,1.51762243,2783.7,2783.6,2.39607]
["bitfinex","ETHUSD",1643718539435,0.44647968,2783.8,2783.6,0.3]
["bitfinex","ETHUSD",1643718539635,0.44647968,2783.8,2783.6,0.6]
["bitfinex","ETHUSD",1643718539834,0.44647968,2783.8,2783.7,0.3]
["bitfinex","ETHUSD",1643718540035,0.42754168,2783.8,2783.7,0.3]
["bitfinex","ETHUSD",1643718540235,1.94508834,2783.8,2783.5,4.4903]
["bitfinex","ETHUSD",1643718540439,6.97754168,2783.6,2783.4,0.89803]
["bitfinex","ETHUSD",1643718540637,1.69714666,2783.5,2783.4,0.89803]
["bitfinex","ETHUSD",1643718540834,1.60412666,2783.5,2783.4,0.89803]
["bitfinex","ETHUSD",1643718541678,1.60412666,2783.5,2783.3,0.17737678]
["bitfinex","ETHUSD",1643718541881,0.60714168,2783.4,2783.3,0.17737678]
["bitfinex","ETHUSD",1643718542076,0.42754168,2783.4,2783.3,0.17737678]
["bitfinex","ETHUSD",1643718542279,0.60714168,2783.4,2783.3,0.17737678]
["bitfinex","ETHUSD",1643718542482,0.42754168,2783.4,2783.3,0.17737678]
["bitfinex","ETHUSD",1643718543287,0.42754168,2783.4,2783.0,0.89821]
["bitfinex","ETHUSD",1643718543483,0.42754168,2783.1,2783.0,1.79653]
["bitfinex","ETHUSD",1643718543685,0.42754168,2783.1,2783.0,0.89821]
["bitfinex","ETHUSD",1643718544986,0.60714168,2783.1,2782.6,0.01]
["bitfinex","ETHUSD",1643718545223,0.01292441,2783.2,2782.6,0.01]
["bitfinex","ETHUSD",1643718545224,1.27895958,2782.7,2782.6,0.01]
["bitfinex","ETHUSD",1643718545420,1.65944421,2782.7,2782.4,0.89847]
["bitfinex","ETHUSD",1643718545620,1.23190253,2782.7,2782.4,0.89847]
["bitfinex","ETHUSD",1643718545821,0.42754168,2782.5,2782.4,0.89847]
["bitfinex","ETHUSD",1643718546818,0.42754168,2782.5,2782.4,1.19847]
["bitfinex","ETHUSD",1643718548865,0.42754168,2782.5,2782.4,0.89847]
["bitfinex","ETHUSD",1643718550671,0.1796,2783.1,2782.5,0.89847]
["bitfinex","ETHUSD",1643718550873,0.1796,2783.2,2783.1,0.44888018]
["bitfinex","ETHUSD",1643718551074,0.42754168,2783.3,2782.7,2.54743185]
["bitfinex","ETHUSD",1643718551272,0.42754168,2783.3,2782.7,0.7796]
["bitfinex","ETHUSD",1643718551471,0.42754168,2783.3,2782.9,1.79635]
["bitfinex","ETHUSD",1643718551671,0.42754168,2783.1,2783.0,0.1796]
["bitfinex","ETHUSD",1643718552071,0.42754168,2783.1,2783.0,1.07777]
["bitfinex","ETHUSD",1643718552716,0.42754168,2783.1,2783.0,1.49045724]
["bitfinex","ETHUSD",1643718553717,0.42754168,2783.1,2783.0,1.79045724]
["bitfinex","ETHUSD",1643718554419,6.55,2783.0,2782.2,2.69504]
["bitfinex","ETHUSD",1643718554618,0.44019313,2782.5,2782.2,2.69504]
["bitfinex","ETHUSD",1643718555017,0.1797,2782.4,2782.2,2.69504]
["bitfinex","ETHUSD",1643718555220,0.44019313,2782.5,2782.1,0.89852]
["bitfinex","ETHUSD",1643718555422,0.8117594,2782.3,2782.1,0.89852]
["bitfinex","ETHUSD",1643718555824,0.1797,2782.4,2782.1,0.89852]
["bitfinex","ETHUSD",1643718556865,0.42754168,2782.2,2782.1,0.89852]
["bitfinex","ETHUSD",1643718557065,0.42754168,2782.2,2782.1,0.897514]
["bitfinex","ETHUSD",1643718557263,0.42754168,2782.2,2782.1,0.89650362]
["bitfinex","ETHUSD",1643718559766,0.42754168,2782.2,2781.9,1.7972]
["bitfinex","ETHUSD",1643718559970,0.60724168,2782.2,2781.9,1.7972]
["bitfinex","ETHUSD",1643718560220,0.42754168,2782.0,2781.9,1.7972]
["bitfinex","ETHUSD",1643718560822,0.42754168,2782.0,2781.9,2.1539032]
["bitfinex","ETHUSD",1643718561821,0.42754168,2782.0,2781.9,3.9510132]
["bitfinex","ETHUSD",1643718562728,8.2856848,2782.7,2781.9,5.5510132]
["bitfinex","ETHUSD",1643718562729,0.42754168,2782.3,2781.9,5.5510132]
["bitfinex","ETHUSD",1643718562923,0.42754168,2782.3,2782.1,1.79696]
["bitfinex","ETHUSD",1643718563123,0.42754168,2782.3,2782.2,1.79696]
["bitfinex","ETHUSD",1643718566183,0.42754168,2782.3,2782.2,2.09696]
["bitfinex","ETHUSD",1643718566582,0.42754168,2782.3,2782.2,1.79696]
["bitfinex","ETHUSD",1643718567184,0.42754168,2782.3,2782.1,0.89848]
["bitfinex","ETHUSD",1643718567820,0.42754168,2782.3,2782.2,0.89849]
["bitfinex","ETHUSD",1643718569718,0.42754168,2782.3,2782.2,1.19849]
["bitfinex","ETHUSD",1643718573768,0.42754168,2782.3,2782.2,1.196507]
["bitfinex","ETHUSD",1643718574367,0.42754168,2782.3,2782.2,0.89849]
["bitfinex","ETHUSD",1643718575230,0.42754168,2782.3,2782.2,1.19849]
["bitfinex","ETHUSD",1643718575931,8.83501849,2782.8,2782.2,1.19849]
["bitfinex","ETHUSD",1643718575932,4.2247,2782.8,2782.3,0.1797]
["bitfinex","ETHUSD",1643718576135,11.9828,2783.4,2782.4,0.89833]
["bitfinex","ETHUSD",1643718576333,0.42754168,2783.2,2782.5,2.69783496]
["bitfinex","ETHUSD",1643718576537,4.1584,2783.7,2782.6,1.0]
["bitfinex","ETHUSD",1643718576731,4.1584,2783.7,2782.7,2.99366754]
["bitfinex","ETHUSD",1643718576732,1.94498696,2783.6,2782.7,2.99366754]
["bitfinex","ETHUSD",1643718576932,1.51744528,2783.5,2782.8,0.31574242]
["bitfinex","ETHUSD",1643718577135,5.0115109,2783.7,2782.9,3.27190457]
["bitfinex","ETHUSD",1643718577136,1.94498696,2783.4,2782.9,3.27190457]
["bitfinex","ETHUSD",1643718577334,0.42754168,2783.4,2783.0,1.0]
["bitfinex","ETHUSD",1643718577533,0.42754168,2783.4,2783.1,1.07767]
["bitfinex","ETHUSD",1643718577733,0.42754168,2783.4,2783.1,2.2758]
["bitfinex","ETHUSD",1643718578132,0.42754168,2783.2,2783.1,1.9758]
["bitfinex","ETHUSD",1643718578336,0.42754168,2783.2,2783.1,1.07773]
["bitfinex","ETHUSD",1643718578532,0.42754168,2783.2,2783.1,1.37773]
["bitfinex","ETHUSD",1643718578732,1.94507612,2783.2,2783.1,0.89813]
["bitfinex","ETHUSD",1643718579169,0.42754168,2783.2,2783.1,0.89813]
["bitfinex","ETHUSD",1643718579370,0.42754168,2783.2,2783.0,3.59239]
["bitfinex","ETHUSD",1643718579572,0.1796,2783.1,2782.8,0.01]
["bitfinex","ETHUSD",1643718579772,3.77754168,2782.9,2782.8,0.01]
["bitfinex","ETHUSD",1643718579971,3.95714168,2782.9,2782.8,0.01]
["bitfinex","ETHUSD",1643718580172,3.95714168,2782.9,2782.0,0.8085935]
["bitfinex","ETHUSD",1643718580173,4.43130641,2782.9,2782.0,0.1796]
["bitfinex","ETHUSD",1643718580372,8.74338078,2782.8,2782.0,0.1896]
["bitfinex","ETHUSD",1643718580573,0.00644671,2782.9,2782.1,3.59384]
["bitfinex","ETHUSD",1643718580775,0.00656659,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643718580979,1.51765307,2783.0,2782.4,0.8084241]
["bitfinex","ETHUSD",1643718581172,9.0135,2783.2,2782.5,0.1796]
["bitfinex","ETHUSD",1643718581373,1.51764842,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1643718581574,1.51764842,2783.1,2782.6,1.79656]
["bitfinex","ETHUSD",1643718581575,1.69724842,2783.1,2782.6,1.79656]
["bitfinex","ETHUSD",1643718581775,1.88346921,2783.0,2782.7,1.22025764]
["bitfinex","ETHUSD",1643718581980,2.21152847,2782.9,2782.7,0.37188764]
["bitfinex","ETHUSD",1643718582175,0.1796,2782.9,2782.5,3.59308]
["bitfinex","ETHUSD",1643718582378,0.1796,2783.0,2782.6,0.3]
["bitfinex","ETHUSD",1643718582620,1.5177009,2782.9,2782.6,0.3]
["bitfinex","ETHUSD",1643718582828,2.44240316,2783.1,2782.6,0.89837]
["bitfinex","ETHUSD",1643718583025,1.51769794,2783.0,2782.4,0.1796]
["bitfinex","ETHUSD",1643718583225,0.34513053,2782.6,2782.4,1.37805]
["bitfinex","ETHUSD",1643718583427,0.34513053,2782.6,2782.4,0.4796]
["bitfinex","ETHUSD",1643718584227,0.34513053,2782.6,2782.4,0.1796]
["bitfinex","ETHUSD",1643718584426,0.34513053,2782.6,2782.4,0.17648314]
["bitfinex","ETHUSD",1643718584629,0.1796,2782.6,2782.4,0.17648314]
["bitfinex","ETHUSD",1643718584828,2.42885371,2783.1,2782.3,2.30296]
["bitfinex","ETHUSD",1643718585029,2.42885371,2783.1,2782.4,2.8293118]
["bitfinex","ETHUSD",1643718585235,2.42885371,2783.1,2782.5,1.518]
["bitfinex","ETHUSD",1643718585530,2.42885371,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1643718585729,2.42885371,2783.1,2782.7,0.43034143]
["bitfinex","ETHUSD",1643718585931,0.87915294,2783.5,2782.8,2.87402]
["bitfinex","ETHUSD",1643718586134,1.51751564,2783.4,2782.8,2.87402]
["bitfinex","ETHUSD",1643718586375,1.51751564,2783.4,2782.9,1.0]
["bitfinex","ETHUSD",1643718586576,1.51751564,2783.4,2782.9,1.3]
["bitfinex","ETHUSD",1643718586980,1.51751564,2783.4,2783.0,2.6046107]
["bitfinex","ETHUSD",1643718587183,1.51751564,2783.4,2783.1,1.19815]
["bitfinex","ETHUSD",1643718587384,1.51751564,2783.3,2783.1,2.19815]
["bitfinex","ETHUSD",1643718587584,5.3898,2783.7,2783.1,1.19815]
["bitfinex","ETHUSD",1643718587787,1.69710001,2783.6,2783.1,0.89815]
["bitfinex","ETHUSD",1643718588084,1.69710001,2783.6,2783.0,1.79629]
["bitfinex","ETHUSD",1643718588085,1.51750001,2783.5,2783.0,1.79629]
["bitfinex","ETHUSD",1643718588284,0.41659234,2783.2,2783.0,1.79629]
["bitfinex","ETHUSD",1643718588484,1.69710001,2783.1,2783.0,1.79629]
["bitfinex","ETHUSD",1643718588688,1.51750001,2783.1,2783.0,1.79629]
["bitfinex","ETHUSD",1643718588885,1.51750001,2783.1,2783.0,2.69455]
["bitfinex","ETHUSD",1643718589285,0.1796,2783.6,2783.0,2.69455]
["bitfinex","ETHUSD",1643718589486,1.51751826,2783.5,2783.0,2.69455]
["bitfinex","ETHUSD",1643718589688,0.53165105,2783.4,2783.0,1.79629]
["bitfinex","ETHUSD",1643718589888,1.51751826,2783.3,2783.0,2.09629]
["bitfinex","ETHUSD",1643718590127,1.51751826,2783.3,2783.0,2.39629]
["bitfinex","ETHUSD",1643718590332,1.51751826,2783.3,2783.0,3.39629]
["bitfinex","ETHUSD",1643718590535,0.1796,2783.2,2783.0,1.79629]
["bitfinex","ETHUSD",1643718590931,0.85480626,2783.4,2782.9,1.79638]
["bitfinex","ETHUSD",1643718591134,0.1796,2783.1,2782.9,1.79638]
["bitfinex","ETHUSD",1643718591337,0.1796,2783.2,2782.7,0.89834]
["bitfinex","ETHUSD",1643718591532,0.85480626,2783.4,2782.7,2.09666]
["bitfinex","ETHUSD",1643718591533,1.51760323,2783.1,2782.7,2.09666]
["bitfinex","ETHUSD",1643718591732,0.1796,2783.3,2782.7,2.09666]
["bitfinex","ETHUSD",1643718591933,1.51758319,2783.2,2782.7,2.09666]
["bitfinex","ETHUSD",1643718592231,1.51758319,2783.2,2782.7,2.48414483]
["bitfinex","ETHUSD",1643718592232,0.32423295,2783.1,2782.7,2.48414483]
["bitfinex","ETHUSD",1643718592633,0.32423295,2783.1,2782.7,3.48414483]
["bitfinex","ETHUSD",1643718593435,0.32423295,2783.1,2782.7,2.48414483]
["bitfinex","ETHUSD",1643718593870,0.1796,2783.3,2782.9,0.89825]
["bitfinex","ETHUSD",1643718594070,1.51759928,2783.2,2782.9,0.89825]
["bitfinex","ETHUSD",1643718594566,1.51759928,2783.2,2782.9,1.19825]
["bitfinex","ETHUSD",1643718594970,1.51759928,2783.2,2782.7,0.89834]
["bitfinex","ETHUSD",1643718595170,0.1796,2783.1,2782.5,3.6032]
["bitfinex","ETHUSD",1643718595371,1.51759928,2783.0,2782.5,3.9032]
["bitfinex","ETHUSD",1643718595571,1.51759928,2783.0,2782.5,2.0966]
["bitfinex","ETHUSD",1643718595771,0.19251819,2783.3,2782.5,2.3966]
["bitfinex","ETHUSD",1643718595971,0.37677038,2782.8,2782.5,1.7966]
["bitfinex","ETHUSD",1643718596172,0.1796,2783.1,2782.5,1.7966]
["bitfinex","ETHUSD",1643718596374,1.5176669,2783.0,2782.5,2.0966]
["bitfinex","ETHUSD",1643718596570,0.1796,2782.9,2782.5,2.0966]
["bitfinex","ETHUSD",1643718596972,0.1796,2783.2,2782.5,2.0966]
["bitfinex","ETHUSD",1643718597175,1.51767202,2783.1,2782.5,1.7966]
["bitfinex","ETHUSD",1643718597374,1.51767202,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1643718597375,0.1796,2783.0,2782.6,0.1796]
["bitfinex","ETHUSD",1643718597618,0.35830815,2783.2,2782.7,0.8983]
["bitfinex","ETHUSD",1643718597818,1.51761373,2783.1,2782.7,0.8983]
["bitfinex","ETHUSD",1643718598018,1.69721373,2783.1,2782.7,0.8983]
["bitfinex","ETHUSD",1643718598223,1.51761373,2783.0,2782.7,0.8983]
["bitfinex","ETHUSD",1643718598724,0.35830815,2783.2,2782.7,0.8983]
["bitfinex","ETHUSD",1643718598928,1.69724758,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1643718599124,1.51764758,2783.0,2782.6,0.1796]
["bitfinex","ETHUSD",1643718600529,0.1796,2782.9,2782.4,0.1796]
["bitfinex","ETHUSD",1643718600728,1.51764758,2782.8,2782.1,0.90853]
["bitfinex","ETHUSD",1643718601027,1.51764758,2782.8,2782.1,0.89853]
["bitfinex","ETHUSD",1643718601226,1.69724758,2782.7,2782.1,0.89853]
["bitfinex","ETHUSD",1643718601474,1.51764758,2782.6,2782.1,1.79706]
["bitfinex","ETHUSD",1643718601673,0.1796,2783.0,2782.1,0.89853]
["bitfinex","ETHUSD",1643718601867,1.51779552,2782.9,2782.3,0.89852]
["bitfinex","ETHUSD",1643718602070,0.1796,2782.8,2782.3,0.89852]
["bitfinex","ETHUSD",1643718602268,2.42851745,2783.1,2782.4,0.1796]
["bitfinex","ETHUSD",1643718602468,0.32548171,2782.6,2782.4,0.1796]
["bitfinex","ETHUSD",1643718602672,0.32548171,2782.6,2782.4,0.89848]
["bitfinex","ETHUSD",1643718602871,0.32548171,2782.6,2782.5,1.07801]
["bitfinex","ETHUSD",1643718603073,0.30777628,2782.6,2782.5,1.07801]
["bitfinex","ETHUSD",1643718603772,0.30777628,2782.6,2782.5,1.07802]
["bitfinex","ETHUSD",1643718603977,1.82560739,2782.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643718604572,0.1796,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1643718604773,1.51774698,2783.0,2782.6,0.89842]
["bitfinex","ETHUSD",1643718604972,0.1796,2782.9,2782.6,0.89842]
["bitfinex","ETHUSD",1643718605225,1.51774698,2782.8,2782.6,0.89842]
["bitfinex","ETHUSD",1643718605425,1.51774698,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643718605625,1.84744354,2782.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643718605826,0.32969656,2782.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643718606226,0.1796,2783.1,2782.6,0.8984]
["bitfinex","ETHUSD",1643718606427,1.51776853,2783.0,2782.7,0.89838]
["bitfinex","ETHUSD",1643718606632,1.51776853,2783.0,2782.8,0.1796]
["bitfinex","ETHUSD",1643718606828,1.51776853,2782.9,2782.8,0.4796]
["bitfinex","ETHUSD",1643718607226,1.51776853,2782.9,2782.8,0.1796]
["bitfinex","ETHUSD",1643718607428,0.37067804,2783.1,2782.8,2.27614]
["bitfinex","ETHUSD",1643718607628,1.51776853,2783.0,2782.8,2.27614]
["bitfinex","ETHUSD",1643718608634,1.47907659,2783.0,2782.8,2.27614]
["bitfinex","ETHUSD",1643718608871,0.37067804,2783.1,2782.8,2.27614]
["bitfinex","ETHUSD",1643718609274,4.7544,2783.3,2783.0,0.1626757]
["bitfinex","ETHUSD",1643718609470,1.1882,2783.3,2783.0,1.0609957]
["bitfinex","ETHUSD",1643718609671,0.85480626,2783.4,2783.0,1.0609957]
["bitfinex","ETHUSD",1643718609872,0.85480626,2783.4,2783.0,0.1626757]
["bitfinex","ETHUSD",1643718610070,2.24873516,2783.3,2783.0,0.1626757]
["bitfinex","ETHUSD",1643718610274,2.42856516,2783.3,2783.0,0.1626757]
["bitfinex","ETHUSD",1643718610478,6.72983,2783.1,2783.0,0.1626757]
["bitfinex","ETHUSD",1643718610681,0.17983,2783.1,2782.8,0.1796]
["bitfinex","ETHUSD",1643718611078,0.17983,2783.1,2782.2,1.79694]
["bitfinex","ETHUSD",1643718611079,21.35983,2782.9,2782.2,1.79694]
["bitfinex","ETHUSD",1643718611279,21.35983,2782.9,2781.2,2.50818332]
["bitfinex","ETHUSD",1643718611280,0.67275038,2781.6,2781.2,1.73138332]
["bitfinex","ETHUSD",1643718611482,21.698,2782.7,2781.7,1.79727]
["bitfinex","ETHUSD",1643718611681,21.698,2782.7,2781.8,0.89868]
["bitfinex","ETHUSD",1643718611682,25.3921,2782.7,2781.8,0.89868]
["bitfinex","ETHUSD",1643718611883,25.3921,2782.7,2781.9,0.89866]
["bitfinex","ETHUSD",1643718612283,0.40126121,2782.2,2781.9,0.89866]
["bitfinex","ETHUSD",1643718612723,0.40126121,2782.2,2781.9,1.49866]
["bitfinex","ETHUSD",1643718612929,0.40126121,2782.2,2782.0,0.8986]
["bitfinex","ETHUSD",1643718613129,0.84239933,2782.6,2782.2,0.89855]
["bitfinex","ETHUSD",1643718613929,0.84239933,2782.6,2782.0,2.69569]
["bitfinex","ETHUSD",1643718614130,2.63860624,2782.5,2782.0,2.69569]
["bitfinex","ETHUSD",1643718614533,0.35942436,2782.5,2782.0,2.69569]
["bitfinex","ETHUSD",1643718614928,2.63339329,2782.5,2782.1,0.8986]
["bitfinex","ETHUSD",1643718615130,2.63339329,2782.5,2781.8,4.49294]
["bitfinex","ETHUSD",1643718615330,2.63339329,2782.5,2781.8,2.69583]
["bitfinex","ETHUSD",1643718615529,0.35942436,2782.5,2781.8,1.19861]
["bitfinex","ETHUSD",1643718615729,0.35942436,2782.5,2781.8,1.6]
["bitfinex","ETHUSD",1643718616131,0.84239933,2782.6,2781.8,0.6]
["bitfinex","ETHUSD",1643718616370,0.84239933,2782.6,2782.1,0.89853]
["bitfinex","ETHUSD",1643718616573,3.14409675,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643718616780,3.14409675,2782.6,2781.8,2.19861]
["bitfinex","ETHUSD",1643718617984,3.14409675,2782.6,2781.8,3.0972]
["bitfinex","ETHUSD",1643718618183,3.14409675,2782.6,2781.8,1.19859]
["bitfinex","ETHUSD",1643718618384,3.14409675,2782.6,2781.8,2.99579]
["bitfinex","ETHUSD",1643718618591,3.14409675,2782.6,2781.8,1.19859]
["bitfinex","ETHUSD",1643718618784,3.14409675,2782.6,2781.7,3.89427]
["bitfinex","ETHUSD",1643718618785,3.14409675,2782.6,2781.7,3.514101]
["bitfinex","ETHUSD",1643718618986,24.32409675,2782.6,2781.7,3.514101]
["bitfinex","ETHUSD",1643718619183,24.32409675,2782.6,2781.9,0.37847378]
["bitfinex","ETHUSD",1643718619184,0.3983334,2782.3,2781.9,0.37847378]
["bitfinex","ETHUSD",1643718619385,0.3983334,2782.3,2781.8,0.8986]
["bitfinex","ETHUSD",1643718619586,0.3983334,2782.3,2781.7,4.412741]
["bitfinex","ETHUSD",1643718619788,0.3983334,2782.3,2781.7,1.716871]
["bitfinex","ETHUSD",1643718620234,0.3983334,2782.3,2781.7,3.215521]
["bitfinex","ETHUSD",1643718620633,0.3983334,2782.3,2781.8,0.34871912]
["bitfinex","ETHUSD",1643718621436,0.3983334,2782.3,2781.7,4.114171]
["bitfinex","ETHUSD",1643718622036,0.3983334,2782.3,2781.7,0.55]
["bitfinex","ETHUSD",1643718622236,0.3983334,2782.3,2781.7,0.25]
["bitfinex","ETHUSD",1643718622440,0.86287473,2781.7,2781.5,0.7459598]
["bitfinex","ETHUSD",1643718622636,0.86287473,2781.7,2781.5,1.7459598]
["bitfinex","ETHUSD",1643718622937,0.86287473,2781.7,2781.5,0.7459598]
["bitfinex","ETHUSD",1643718623138,0.371632,2781.8,2781.5,1.7459598]
["bitfinex","ETHUSD",1643718623339,21.18,2782.6,2781.5,0.7459598]
["bitfinex","ETHUSD",1643718623539,21.18,2782.6,2781.5,1.7459598]
["bitfinex","ETHUSD",1643718623898,21.18,2782.6,2781.5,0.7459598]
["bitfinex","ETHUSD",1643718624094,21.18,2782.6,2781.5,1.9446798]
["bitfinex","ETHUSD",1643718624299,21.18,2782.6,2781.5,2.9446798]
["bitfinex","ETHUSD",1643718624496,1.18265408,2781.8,2781.5,2.49872]
["bitfinex","ETHUSD",1643718624700,1.18265408,2781.8,2781.5,0.6]
["bitfinex","ETHUSD",1643718624897,0.73313038,2781.8,2781.5,0.6]
["bitfinex","ETHUSD",1643718625299,0.73313038,2781.8,2781.5,1.49875]
["bitfinex","ETHUSD",1643718625597,0.73313038,2781.8,2781.5,0.89875]
["bitfinex","ETHUSD",1643718625798,0.91296038,2781.8,2781.2,1.80736]
["bitfinex","ETHUSD",1643718625997,0.33484192,2781.4,2781.2,1.80736]
["bitfinex","ETHUSD",1643718626202,0.91296038,2781.8,2781.2,1.79736]
["bitfinex","ETHUSD",1643718627197,0.3528846,2781.4,2781.2,1.79736]
["bitfinex","ETHUSD",1643718627623,0.91296038,2781.8,2781.2,1.79736]
["bitfinex","ETHUSD",1643718627822,1.2209,2781.9,2781.4,0.89876]
["bitfinex","ETHUSD",1643718628626,1.2209,2781.9,2781.8,0.32800774]
["bitfinex","ETHUSD",1643718628831,3.4601,2782.1,2781.8,0.32800774]
["bitfinex","ETHUSD",1643718629028,4.57475073,2782.2,2781.8,0.32800774]
["bitfinex","ETHUSD",1643718629832,4.57475073,2782.2,2781.8,0.62800774]
["bitfinex","ETHUSD",1643718630030,0.43445073,2782.2,2781.8,0.62800774]
["bitfinex","ETHUSD",1643718630233,0.8694448,2782.3,2781.8,0.62800774]
["bitfinex","ETHUSD",1643718630431,1.51833566,2782.2,2781.8,0.62800774]
["bitfinex","ETHUSD",1643718630634,12.6188,2782.7,2781.8,6.44232152]
["bitfinex","ETHUSD",1643718630833,1.51820427,2782.6,2781.9,1.0]
["bitfinex","ETHUSD",1643718631032,1.51820427,2782.6,2782.0,0.1797]
["bitfinex","ETHUSD",1643718631234,12.6188,2782.7,2782.4,0.36592636]
["bitfinex","ETHUSD",1643718631504,5.5586,2782.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643718631701,5.5586,2782.7,2782.5,0.89838]
["bitfinex","ETHUSD",1643718631702,1.2305,2782.7,2782.5,0.89838]
["bitfinex","ETHUSD",1643718631902,4.1892,2782.8,2782.6,0.1796]
["bitfinex","ETHUSD",1643718632104,4.1892,2782.8,2782.6,1.07797]
["bitfinex","ETHUSD",1643718632505,0.13819997,2783.0,2782.6,1.97633]
["bitfinex","ETHUSD",1643718632705,0.53220696,2783.0,2782.6,2.41352902]
["bitfinex","ETHUSD",1643718633306,0.53220696,2783.0,2782.6,1.97633]
["bitfinex","ETHUSD",1643718634311,1.51792249,2782.9,2782.7,0.34870929]
["bitfinex","ETHUSD",1643718634510,2.23226855,2783.2,2782.8,0.1796]
["bitfinex","ETHUSD",1643718634511,1.2473,2783.2,2782.8,0.1796]
["bitfinex","ETHUSD",1643718634710,1.51782081,2783.1,2782.8,0.1796]
["bitfinex","ETHUSD",1643718635125,1.2473,2783.2,2782.8,0.1796]
["bitfinex","ETHUSD",1643718636429,1.51782655,2783.1,2782.8,0.1796]
["bitfinex","ETHUSD",1643718636630,1.2473,2783.2,2782.8,0.1796]
["bitfinex","ETHUSD",1643718636631,1.51790043,2783.0,2782.8,0.1796]
["bitfinex","ETHUSD",1643718636831,1.2473,2783.2,2782.6,0.1796]
["bitfinex","ETHUSD",1643718637030,1.51793193,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1643718637231,1.51793193,2783.1,2782.3,0.1796]
["bitfinex","ETHUSD",1643718637632,0.35246859,2782.8,2782.4,0.33128926]
["bitfinex","ETHUSD",1643718637832,0.35246859,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643718638435,0.35246859,2782.8,2782.3,0.89843]
["bitfinex","ETHUSD",1643718638436,0.35246859,2782.8,2782.4,0.1796]
["bitfinex","ETHUSD",1643718641490,1.51801801,2782.7,2782.4,0.1796]
["bitfinex","ETHUSD",1643718641693,22.69801801,2782.7,2782.1,0.1796]
["bitfinex","ETHUSD",1643718641892,0.17983,2782.5,2782.0,0.1797]
["bitfinex","ETHUSD",1643718642089,1.51801801,2782.4,2782.0,0.1797]
["bitfinex","ETHUSD",1643718642490,0.80765373,2782.2,2781.6,0.1897]
["bitfinex","ETHUSD",1643718642932,0.80765373,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643718643133,1.92970963,2782.1,2781.6,0.1797]
["bitfinex","ETHUSD",1643718643336,0.35657862,2781.8,2781.6,0.1797]
["bitfinex","ETHUSD",1643718643532,0.80765373,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643718644533,0.44864577,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643718644936,0.44772421,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643718645136,0.80765373,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643718645340,1.1386,2782.3,2781.7,0.89866]
["bitfinex","ETHUSD",1643718645539,1.1386,2782.3,2781.7,2.69593]
["bitfinex","ETHUSD",1643718646140,1.1386,2782.3,2781.8,0.89863]
["bitfinex","ETHUSD",1643718646379,1.1386,2782.3,2781.9,1.45180861]
["bitfinex","ETHUSD",1643718646578,0.17983,2782.4,2781.9,1.45180861]
["bitfinex","ETHUSD",1643718646780,4.1056,2782.7,2782.0,0.3]
["bitfinex","ETHUSD",1643718646983,4.1056,2782.7,2782.1,0.1797]
["bitfinex","ETHUSD",1643718647582,4.1056,2782.7,2782.2,0.8985]
["bitfinex","ETHUSD",1643718647881,4.1056,2782.7,2782.3,1.07802]
["bitfinex","ETHUSD",1643718649580,4.1056,2782.7,2782.5,0.89842]
["bitfinex","ETHUSD",1643718649782,0.31670432,2783.0,2782.6,0.1796]
["bitfinex","ETHUSD",1643718649984,1.51798718,2782.9,2782.6,0.1796]
["bitfinex","ETHUSD",1643718650832,1.51798718,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643718651433,1.51798718,2782.9,2782.4,0.1796]
["bitfinex","ETHUSD",1643718651735,1.69781718,2782.9,2782.4,0.1796]
["bitfinex","ETHUSD",1643718651936,1.51798718,2782.8,2782.2,0.1796]
["bitfinex","ETHUSD",1643718652134,1.69781718,2782.9,2782.2,0.1796]
["bitfinex","ETHUSD",1643718652335,0.43894876,2782.5,2782.2,0.1796]
["bitfinex","ETHUSD",1643718652535,1.51798718,2782.4,2782.2,0.1796]
["bitfinex","ETHUSD",1643718654084,1.51798718,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643718654283,22.69798718,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643718654488,0.61877876,2782.5,2781.9,0.1797]
["bitfinex","ETHUSD",1643718654489,1.51798718,2782.3,2781.9,0.1797]
["bitfinex","ETHUSD",1643718654680,1.51798718,2782.2,2781.9,0.1797]
["bitfinex","ETHUSD",1643718654884,0.33851498,2782.0,2781.9,0.1797]
["bitfinex","ETHUSD",1643718655283,0.33851498,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643718655683,0.33851498,2782.0,2781.5,0.8987]
["bitfinex","ETHUSD",1643718655884,0.94227234,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643718656090,1.1614,2782.4,2781.6,0.1797]
["bitfinex","ETHUSD",1643718656284,1.51824394,2782.3,2781.6,0.1797]
["bitfinex","ETHUSD",1643718656484,1.51824394,2782.3,2781.6,1.97687]
["bitfinex","ETHUSD",1643718656684,1.51824394,2782.3,2781.6,2.87552]
["bitfinex","ETHUSD",1643718656885,1.51824394,2782.3,2781.6,3.87552]
["bitfinex","ETHUSD",1643718657086,1.51824394,2782.3,2782.1,0.89856]
["bitfinex","ETHUSD",1643718657305,4.1146,2782.7,2782.1,0.89856]
["bitfinex","ETHUSD",1643718657306,4.1146,2782.7,2782.2,0.1797]
["bitfinex","ETHUSD",1643718657627,1.51805774,2782.6,2782.2,0.1797]
["bitfinex","ETHUSD",1643718658233,1.91446147,2782.6,2782.2,0.1797]
["bitfinex","ETHUSD",1643718658436,0.39640373,2782.6,2782.1,0.1797]
["bitfinex","ETHUSD",1643718659034,0.39640373,2782.6,2782.2,0.89847]
["bitfinex","ETHUSD",1643718659236,0.39640373,2782.6,2782.3,0.1797]
["bitfinex","ETHUSD",1643718659436,4.1146,2782.7,2782.3,0.1797]
["bitfinex","ETHUSD",1643718659636,1.51804675,2782.6,2782.3,0.1797]
["bitfinex","ETHUSD",1643718660438,1.51804675,2782.6,2782.5,0.32903732]
["bitfinex","ETHUSD",1643718660837,1.51804675,2782.6,2782.3,0.1797]
["bitfinex","ETHUSD",1643718661675,0.34355999,2782.7,2782.3,1.07815]
["bitfinex","ETHUSD",1643718661874,1.18523884,2783.1,2782.3,1.07815]
["bitfinex","ETHUSD",1643718662074,1.51792357,2783.0,2782.4,0.6]
["bitfinex","ETHUSD",1643718662276,1.51792357,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643718662674,9.1205,2783.2,2782.7,0.38714589]
["bitfinex","ETHUSD",1643718662875,1.51788067,2783.1,2782.8,0.1796]
["bitfinex","ETHUSD",1643718663079,1.138,2783.7,2782.8,3.24794829]
["bitfinex","ETHUSD",1643718663381,8.2571011,2784.0,2782.8,3.24794829]
["bitfinex","ETHUSD",1643718663382,1.51767617,2783.6,2782.9,0.518]
["bitfinex","ETHUSD",1643718663581,7.44,2784.0,2782.9,0.518]
["bitfinex","ETHUSD",1643718663582,7.44,2784.0,2783.0,2.42320574]
["bitfinex","ETHUSD",1643718663783,1.51757241,2783.9,2783.1,0.518]
["bitfinex","ETHUSD",1643718663982,1.51757241,2783.9,2783.2,0.9878295]
["bitfinex","ETHUSD",1643718664179,1.51757241,2783.9,2783.4,1.79604]
["bitfinex","ETHUSD",1643718664478,1.51757241,2783.9,2783.5,1.07764]
["bitfinex","ETHUSD",1643718664683,6.77862382,2784.4,2783.5,1.07764]
["bitfinex","ETHUSD",1643718664684,4.50187382,2784.4,2783.5,1.07764]
["bitfinex","ETHUSD",1643718664878,4.50187382,2784.4,2783.6,0.3]
["bitfinex","ETHUSD",1643718664879,1.51744341,2784.3,2783.6,0.3]
["bitfinex","ETHUSD",1643718665124,1.51744341,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643718665528,2.43672707,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643718665730,1.46744341,2784.2,2783.7,0.1794]
["bitfinex","ETHUSD",1643718665929,1.46744341,2784.2,2783.7,0.58802765]
["bitfinex","ETHUSD",1643718666337,4.50187382,2784.4,2783.7,0.1794]
["bitfinex","ETHUSD",1643718666534,0.38067382,2784.4,2783.6,0.1794]
["bitfinex","ETHUSD",1643718666733,0.38067382,2784.4,2783.6,0.4794]
["bitfinex","ETHUSD",1643718666938,0.38067382,2784.4,2783.6,1.07743]
["bitfinex","ETHUSD",1643718667335,0.38067382,2784.4,2783.9,0.37446248]
["bitfinex","ETHUSD",1643718667537,3.5,2784.3,2783.8,0.32172671]
["bitfinex","ETHUSD",1643718667738,9.53130533,2784.5,2783.8,0.32172671]
["bitfinex","ETHUSD",1643718667937,8.6463,2784.5,2783.8,0.32172671]
["bitfinex","ETHUSD",1643718668977,0.33980856,2784.2,2783.8,0.32172671]
["bitfinex","ETHUSD",1643718669173,0.33980856,2784.2,2783.9,0.1795]
["bitfinex","ETHUSD",1643718669382,0.73011955,2784.4,2783.9,0.1795]
["bitfinex","ETHUSD",1643718670779,0.32999039,2784.0,2783.9,0.1795]
["bitfinex","ETHUSD",1643718671380,0.73011955,2784.4,2783.9,0.1795]
["bitfinex","ETHUSD",1643718671782,0.73011955,2784.4,2783.6,0.89802]
["bitfinex","ETHUSD",1643718672181,0.73011955,2784.4,2783.5,0.3]
["bitfinex","ETHUSD",1643718672182,3.15830766,2784.4,2783.5,0.3]
["bitfinex","ETHUSD",1643718672387,3.15830766,2784.4,2783.4,3.39604]
["bitfinex","ETHUSD",1643718672625,3.15830766,2784.4,2783.6,0.42947946]
["bitfinex","ETHUSD",1643718673021,3.15830766,2784.4,2783.6,0.72947946]
["bitfinex","ETHUSD",1643718673226,2.42818811,2784.4,2783.6,1.92749946]
["bitfinex","ETHUSD",1643718673627,2.42818811,2784.4,2783.6,2.02947946]
["bitfinex","ETHUSD",1643718674027,2.42818811,2784.4,2783.6,1.02947946]
["bitfinex","ETHUSD",1643718674231,3.11539191,2784.4,2783.6,2.02947946]
["bitfinex","ETHUSD",1643718674428,3.4453376,2784.4,2783.7,0.89798]
["bitfinex","ETHUSD",1643718674629,2.42818811,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643718674836,7.20088262,2785.7,2783.8,0.3]
["bitfinex","ETHUSD",1643718674837,0.67890113,2785.2,2783.9,5.03184097]
["bitfinex","ETHUSD",1643718675037,4.74678424,2785.5,2783.9,5.03184097]
["bitfinex","ETHUSD",1643718675038,2.27547924,2785.6,2785.1,0.01242714]
["bitfinex","ETHUSD",1643718675234,1.01403552,2785.8,2785.1,1.66312714]
["bitfinex","ETHUSD",1643718675235,0.11475128,2785.8,2785.1,1.66312714]
["bitfinex","ETHUSD",1643718675435,0.11475128,2785.8,2785.2,3.13352098]
["bitfinex","ETHUSD",1643718675634,0.11475128,2785.8,2785.3,0.4371405]
["bitfinex","ETHUSD",1643718675831,0.11475128,2785.8,2785.4,2.1333243]
["bitfinex","ETHUSD",1643718676230,0.11475128,2785.8,2785.3,1.6345205]
["bitfinex","ETHUSD",1643718676484,0.11475128,2785.8,2785.4,1.79475]
["bitfinex","ETHUSD",1643718676987,0.11475128,2785.8,2785.4,3.09475]
["bitfinex","ETHUSD",1643718677184,0.11475128,2785.8,2785.4,2.09475]
["bitfinex","ETHUSD",1643718677987,0.11475128,2785.8,2785.4,0.3]
["bitfinex","ETHUSD",1643718678188,0.11475128,2785.8,2785.3,0.4371405]
["bitfinex","ETHUSD",1643718678390,0.29458128,2785.8,2785.3,0.4371405]
["bitfinex","ETHUSD",1643718679693,0.11475128,2785.8,2785.3,0.4371405]
["bitfinex","ETHUSD",1643718679889,0.11475128,2785.8,2785.3,0.7371405]
["bitfinex","ETHUSD",1643718682342,0.11475128,2785.8,2785.4,2.6025111]
["bitfinex","ETHUSD",1643718683740,0.11475128,2785.8,2785.4,2.9025111]
["bitfinex","ETHUSD",1643718684187,0.11475128,2785.8,2785.4,2.0050911]
["bitfinex","ETHUSD",1643718684388,0.11475128,2785.8,2785.4,1.19742]
["bitfinex","ETHUSD",1643718684588,0.11475128,2785.8,2785.0,1.79493]
["bitfinex","ETHUSD",1643718684790,0.92595128,2785.8,2784.8,0.01]
["bitfinex","ETHUSD",1643718684996,0.17983,2785.7,2784.8,0.01]
["bitfinex","ETHUSD",1643718685187,0.17983,2785.7,2784.5,0.89771]
["bitfinex","ETHUSD",1643718685587,0.4471394,2785.4,2785.0,0.3575866]
["bitfinex","ETHUSD",1643718685786,0.6269694,2785.4,2785.0,0.3575866]
["bitfinex","ETHUSD",1643718685986,0.17983,2785.4,2785.0,0.3575866]
["bitfinex","ETHUSD",1643718687628,0.17983,2785.4,2785.2,0.44338397]
["bitfinex","ETHUSD",1643718688030,0.17983,2785.3,2784.8,1.79525]
["bitfinex","ETHUSD",1643718688226,0.17983,2785.3,2784.8,0.89763]
["bitfinex","ETHUSD",1643718688426,3.0,2785.0,2784.8,0.89763]
["bitfinex","ETHUSD",1643718688826,3.0,2785.0,2784.6,0.89772]
["bitfinex","ETHUSD",1643718689034,3.0,2785.0,2784.2,0.01]
["bitfinex","ETHUSD",1643718689228,3.0,2785.0,2784.2,0.31]
["bitfinex","ETHUSD",1643718689427,3.0,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643718690529,3.0,2785.0,2784.6,0.32906182]
["bitfinex","ETHUSD",1643718690728,3.0,2785.0,2784.6,0.62906182]
["bitfinex","ETHUSD",1643718691581,3.0,2785.0,2784.6,0.32906182]
["bitfinex","ETHUSD",1643718691786,3.17983,2785.0,2784.6,0.32906182]
["bitfinex","ETHUSD",1643718691983,0.17983,2784.9,2784.3,0.89782]
["bitfinex","ETHUSD",1643718692184,0.19239042,2784.9,2783.9,1.80562]
["bitfinex","ETHUSD",1643718692786,0.19239042,2784.9,2783.9,1.79562]
["bitfinex","ETHUSD",1643718692986,0.19239042,2784.9,2784.6,0.3582488]
["bitfinex","ETHUSD",1643718693183,0.01256042,2784.9,2784.6,0.3582488]
["bitfinex","ETHUSD",1643718693385,3.0,2785.0,2784.6,0.3582488]
["bitfinex","ETHUSD",1643718693589,0.17983,2784.9,2783.9,1.79562]
["bitfinex","ETHUSD",1643718693785,0.17983,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1643718693786,0.19245851,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1643718693989,0.19245851,2784.9,2783.9,0.3]
["bitfinex","ETHUSD",1643718694185,0.19245851,2784.9,2783.6,3.60031]
["bitfinex","ETHUSD",1643718694186,21.18,2784.7,2783.6,0.3]
["bitfinex","ETHUSD",1643718694487,21.18,2784.7,2783.1,5.39975314]
["bitfinex","ETHUSD",1643718694488,0.353908,2784.3,2783.8,0.33986964]
["bitfinex","ETHUSD",1643718694685,0.17983,2784.2,2783.8,0.33986964]
["bitfinex","ETHUSD",1643718695837,1.1145239,2784.2,2783.2,0.89812]
["bitfinex","ETHUSD",1643718696438,2.3314239,2784.2,2783.2,0.89812]
["bitfinex","ETHUSD",1643718696840,1.39673,2784.2,2783.8,0.41217647]
["bitfinex","ETHUSD",1643718697039,22.57673,2784.2,2783.2,0.89812]
["bitfinex","ETHUSD",1643718697241,23.58733,2784.2,2783.2,0.89812]
["bitfinex","ETHUSD",1643718697442,23.58733,2784.2,2783.0,0.90812]
["bitfinex","ETHUSD",1643718697839,23.58733,2784.2,2783.0,1.79631]
["bitfinex","ETHUSD",1643718698042,0.42916969,2783.7,2783.3,0.4358174]
["bitfinex","ETHUSD",1643718698347,0.42916969,2783.7,2783.0,2.25211924]
["bitfinex","ETHUSD",1643718698348,0.17983,2783.7,2783.0,2.25211924]
["bitfinex","ETHUSD",1643718698539,0.17983,2783.7,2783.0,0.3]
["bitfinex","ETHUSD",1643718698739,0.17983,2783.7,2782.8,2.85211924]
["bitfinex","ETHUSD",1643718698977,26.122,2784.2,2782.8,2.85211924]
["bitfinex","ETHUSD",1643718698978,5.12183,2784.2,2782.8,2.85211924]
["bitfinex","ETHUSD",1643718699189,5.12183,2784.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643718699383,1.11021765,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643718699583,21.35983,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643718699987,22.07693,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643718700386,0.4090935,2783.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643718700588,0.17983,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643718701087,21.18,2783.3,2782.9,0.1796]
["bitfinex","ETHUSD",1643718701287,0.17983,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643718701788,2.50131451,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643718701988,0.17983,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643718703031,0.17983,2783.4,2783.2,0.3473886]
["bitfinex","ETHUSD",1643718703232,0.17983,2783.4,2783.3,0.1796]
["bitfinex","ETHUSD",1643718703435,2.46214326,2783.7,2783.3,0.1796]
["bitfinex","ETHUSD",1643718703637,1.33553,2783.8,2783.3,0.1796]
["bitfinex","ETHUSD",1643718703835,1.1557,2783.8,2783.3,0.1796]
["bitfinex","ETHUSD",1643718704437,0.17983,2783.7,2783.3,0.1796]
["bitfinex","ETHUSD",1643718704638,1.1557,2783.8,2783.3,0.1796]
["bitfinex","ETHUSD",1643718704840,0.17983,2783.7,2783.3,0.1796]
["bitfinex","ETHUSD",1643718705039,0.32105509,2783.6,2783.3,0.1796]
["bitfinex","ETHUSD",1643718705241,21.50105509,2783.6,2783.3,0.1796]
["bitfinex","ETHUSD",1643718705441,21.35983,2783.4,2782.4,1.79661]
["bitfinex","ETHUSD",1643718705643,2.67439159,2783.3,2782.4,1.79661]
["bitfinex","ETHUSD",1643718706045,0.36136712,2783.0,2782.6,0.34820423]
["bitfinex","ETHUSD",1643718706241,1.32383,2783.4,2782.6,0.34820423]
["bitfinex","ETHUSD",1643718707177,1.32383,2783.4,2783.2,0.40684404]
["bitfinex","ETHUSD",1643718707379,0.17983,2783.4,2783.2,0.40684404]
["bitfinex","ETHUSD",1643718707583,0.17983,2783.4,2782.8,0.3]
["bitfinex","ETHUSD",1643718707782,0.17983,2783.4,2782.5,0.6]
["bitfinex","ETHUSD",1643718707983,0.143833,2783.8,2782.5,1.3]
["bitfinex","ETHUSD",1643718708285,0.143833,2783.8,2782.8,1.79633]
["bitfinex","ETHUSD",1643718708286,0.17983,2783.6,2782.8,1.79633]
["bitfinex","ETHUSD",1643718708482,0.17983,2783.6,2782.5,0.3]
["bitfinex","ETHUSD",1643718708483,0.38539002,2783.1,2782.6,0.34942855]
["bitfinex","ETHUSD",1643718708688,0.38539002,2783.1,2782.7,0.1796]
["bitfinex","ETHUSD",1643718708984,0.17983,2783.2,2782.7,0.1796]
["bitfinex","ETHUSD",1643718709582,0.68807638,2782.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643718709986,0.68807638,2782.9,2782.4,0.1796]
["bitfinex","ETHUSD",1643718710837,0.17983,2783.1,2782.5,0.38814805]
["bitfinex","ETHUSD",1643718711238,5.37748335,2783.3,2782.5,0.38814805]
["bitfinex","ETHUSD",1643718711437,0.17828335,2783.5,2782.6,4.18996669]
["bitfinex","ETHUSD",1643718711637,0.17828335,2783.5,2782.6,4.51246472]
["bitfinex","ETHUSD",1643718712236,0.17828335,2783.5,2783.3,0.42519443]
["bitfinex","ETHUSD",1643718712436,0.17962,2783.6,2783.4,0.1796]
["bitfinex","ETHUSD",1643718712637,0.17962,2783.6,2783.0,0.1796]
["bitfinex","ETHUSD",1643718712838,0.17962,2783.6,2782.7,0.1796]
["bitfinex","ETHUSD",1643718713038,21.18,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643718713240,0.17962,2783.3,2782.7,0.1796]
["bitfinex","ETHUSD",1643718713441,0.17962,2783.3,2782.5,0.1796]
["bitfinex","ETHUSD",1643718713442,4.41204692,2782.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643718713641,4.41204692,2782.6,2782.2,0.31771854]
["bitfinex","ETHUSD",1643718713642,1.47144692,2782.6,2782.3,0.1796]
["bitfinex","ETHUSD",1643718714276,1.47144692,2782.6,2782.2,0.1796]
["bitfinex","ETHUSD",1643718714476,0.7594,2782.6,2782.2,0.1796]
["bitfinex","ETHUSD",1643718714677,22.54742,2783.2,2781.9,0.1797]
["bitfinex","ETHUSD",1643718714877,22.54742,2783.2,2781.9,1.97679]
["bitfinex","ETHUSD",1643718715077,22.54742,2783.2,2782.4,0.39138459]
["bitfinex","ETHUSD",1643718715078,0.31873616,2782.9,2782.4,0.39138459]
["bitfinex","ETHUSD",1643718715281,0.31873616,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643718715282,0.17962,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643718715482,0.85470606,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643718715882,2.65,2782.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643718716083,0.85470606,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643718716287,4.97962,2782.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643718716490,0.7343,2782.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643718716687,0.91392,2782.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643718717488,0.91392,2782.6,2782.4,0.1796]
["bitfinex","ETHUSD",1643718718135,0.17962,2782.5,2781.9,0.1796]
["bitfinex","ETHUSD",1643718718336,0.17962,2782.5,2781.6,0.1797]
["bitfinex","ETHUSD",1643718718734,0.17962,2782.5,2781.5,1.79738]
["bitfinex","ETHUSD",1643718718940,1.2262,2782.6,2781.6,3.33047924]
["bitfinex","ETHUSD",1643718719139,3.9412,2782.8,2781.7,0.518]
["bitfinex","ETHUSD",1643718719335,0.17962,2783.1,2781.7,0.518]
["bitfinex","ETHUSD",1643718719336,12.76172,2783.7,2781.9,1.80934603]
["bitfinex","ETHUSD",1643718719537,10.4739,2783.7,2782.7,0.01256799]
["bitfinex","ETHUSD",1643718719745,10.4739,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643718719746,10.65352,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643718719935,0.44465765,2783.4,2782.9,0.42487783]
["bitfinex","ETHUSD",1643718720136,0.44465765,2783.4,2782.8,0.1796]
["bitfinex","ETHUSD",1643718720137,0.44465765,2783.4,2783.0,0.1796]
["bitfinex","ETHUSD",1643718720334,0.44465765,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643718720335,0.62427765,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643718720736,21.80427765,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643718720937,21.80427765,2783.4,2782.6,0.1796]
["bitfinex","ETHUSD",1643718720938,1.43087765,2783.4,2782.6,0.1796]
["bitfinex","ETHUSD",1643718721137,1.2349,2783.3,2782.6,0.1796]
["bitfinex","ETHUSD",1643718721383,1.2349,2783.3,2781.9,2.6955]
["bitfinex","ETHUSD",1643718721384,3.51276905,2783.2,2782.0,0.1796]
["bitfinex","ETHUSD",1643718721584,0.68814816,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643718721982,1.70554816,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643718722384,0.32874202,2782.2,2782.0,0.1796]
["bitfinex","ETHUSD",1643718722585,0.3965,2782.3,2782.0,0.1796]
["bitfinex","ETHUSD",1643718722784,0.3965,2782.3,2781.8,0.8986]
["bitfinex","ETHUSD",1643718722785,0.3965,2782.3,2781.9,0.1797]
["bitfinex","ETHUSD",1643718723187,0.3965,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718723188,2.45762512,2782.2,2781.9,0.1897]
["bitfinex","ETHUSD",1643718723386,2.74872863,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718723589,0.75905661,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718723986,3.05407757,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718724190,3.01973653,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718724393,0.75905661,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718724589,0.36255661,2782.3,2781.9,0.1897]
["bitfinex","ETHUSD",1643718725934,0.17962,2782.2,2781.9,0.1897]
["bitfinex","ETHUSD",1643718727838,0.17962,2782.2,2781.3,7.65252924]
["bitfinex","ETHUSD",1643718727839,0.17962,2782.0,2781.3,0.01]
["bitfinex","ETHUSD",1643718728039,0.17962,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643718728040,0.68613626,2781.7,2781.4,0.1797]
["bitfinex","ETHUSD",1643718728238,1.22952,2781.8,2781.4,0.1797]
["bitfinex","ETHUSD",1643718728436,1.22952,2781.8,2780.8,4.04969924]
["bitfinex","ETHUSD",1643718728638,0.93152,2781.8,2780.8,4.04969924]
["bitfinex","ETHUSD",1643718728879,0.93152,2781.8,2781.3,0.39539332]
["bitfinex","ETHUSD",1643718728880,2.07602,2781.8,2781.3,0.39539332]
["bitfinex","ETHUSD",1643718729079,1.79312,2781.8,2781.3,0.39539332]
["bitfinex","ETHUSD",1643718729279,2.50812924,2781.8,2781.3,0.39539332]
["bitfinex","ETHUSD",1643718729684,1.79312,2781.8,2781.3,0.39539332]
["bitfinex","ETHUSD",1643718729885,1.32412,2781.8,2781.3,0.39539332]
["bitfinex","ETHUSD",1643718730083,1.32412,2781.8,2781.4,0.8987]
["bitfinex","ETHUSD",1643718730084,1.1445,2781.8,2781.4,0.8987]
["bitfinex","ETHUSD",1643718730285,3.4344,2781.9,2781.5,0.89867]
["bitfinex","ETHUSD",1643718730491,0.17962,2782.6,2781.6,2.28157265]
["bitfinex","ETHUSD",1643718730687,14.2412,2782.7,2781.5,0.3]
["bitfinex","ETHUSD",1643718730688,14.95138025,2782.7,2781.5,0.6]
["bitfinex","ETHUSD",1643718730887,14.95138025,2782.7,2781.3,1.52568124]
["bitfinex","ETHUSD",1643718730888,15.13100025,2782.7,2781.3,1.52568124]
["bitfinex","ETHUSD",1643718731090,16.10630025,2782.7,2781.4,1.0]
["bitfinex","ETHUSD",1643718731286,16.10630025,2782.7,2781.3,2.00768124]
["bitfinex","ETHUSD",1643718731486,37.28630025,2782.7,2781.5,0.89867]
["bitfinex","ETHUSD",1643718731689,0.41245579,2782.3,2781.5,0.89867]
["bitfinex","ETHUSD",1643718731889,0.41245579,2782.3,2781.4,1.79723]
["bitfinex","ETHUSD",1643718732086,0.17962,2782.2,2781.4,1.79723]
["bitfinex","ETHUSD",1643718732291,0.17962,2782.2,2781.2,2.6961]
["bitfinex","ETHUSD",1643718732489,0.17962,2782.2,2781.2,1.79736]
["bitfinex","ETHUSD",1643718732742,0.17962,2782.2,2781.0,3.11877243]
["bitfinex","ETHUSD",1643718732743,0.42818819,2781.5,2781.0,3.11877243]
["bitfinex","ETHUSD",1643718732943,0.9878,2781.5,2781.0,3.11877243]
["bitfinex","ETHUSD",1643718733138,0.9878,2781.5,2781.0,3.10877243]
["bitfinex","ETHUSD",1643718733339,0.9878,2781.5,2781.0,2.69632]
["bitfinex","ETHUSD",1643718734040,0.9878,2781.5,2780.7,7.1895]
["bitfinex","ETHUSD",1643718734245,0.3417986,2781.3,2780.9,0.36070837]
["bitfinex","ETHUSD",1643718734444,0.3417986,2781.3,2780.6,1.79783]
["bitfinex","ETHUSD",1643718734640,0.8877,2781.5,2780.6,1.79783]
["bitfinex","ETHUSD",1643718734844,0.8877,2781.5,2780.7,0.89888]
["bitfinex","ETHUSD",1643718735240,0.8877,2781.5,2780.6,1.79783]
["bitfinex","ETHUSD",1643718735641,0.38451474,2781.3,2780.8,0.39221771]
["bitfinex","ETHUSD",1643718735841,0.56301474,2781.3,2780.6,1.79783]
["bitfinex","ETHUSD",1643718736041,0.56301474,2781.3,2780.6,0.89892]
["bitfinex","ETHUSD",1643718736505,0.3751,2781.1,2780.3,1.79788]
["bitfinex","ETHUSD",1643718736706,0.1785,2781.0,2780.3,1.79788]
["bitfinex","ETHUSD",1643718737106,0.3198,2780.5,2780.0,0.89918]
["bitfinex","ETHUSD",1643718737303,1.2883,2780.5,2780.0,0.89918]
["bitfinex","ETHUSD",1643718738107,1.2883,2780.5,2780.2,0.39078988]
["bitfinex","ETHUSD",1643718738307,0.9685,2780.5,2780.2,0.39078988]
["bitfinex","ETHUSD",1643718738906,0.9685,2780.5,2780.0,0.89918]
["bitfinex","ETHUSD",1643718739409,0.9685,2780.5,2780.1,0.6]
["bitfinex","ETHUSD",1643718739609,0.9685,2780.5,2780.0,0.89918]
["bitfinex","ETHUSD",1643718739812,0.40370861,2780.3,2780.0,0.89918]
["bitfinex","ETHUSD",1643718740014,0.9685,2780.5,2780.1,0.3]
["bitfinex","ETHUSD",1643718740241,0.18849,2780.7,2779.9,1.79817]
["bitfinex","ETHUSD",1643718740442,0.18849,2780.7,2779.9,2.09817]
["bitfinex","ETHUSD",1643718740641,0.1785,2780.7,2779.9,2.09817]
["bitfinex","ETHUSD",1643718741442,0.41358727,2780.3,2779.9,2.09817]
["bitfinex","ETHUSD",1643718741643,0.41358727,2780.3,2779.9,0.3]
["bitfinex","ETHUSD",1643718741841,0.41358727,2780.3,2779.8,0.68890214]
["bitfinex","ETHUSD",1643718742043,0.78586282,2780.5,2779.8,0.68890214]
["bitfinex","ETHUSD",1643718742245,0.96436282,2780.5,2779.8,0.68890214]
["bitfinex","ETHUSD",1643718742648,0.96436282,2780.5,2779.8,0.38890214]
["bitfinex","ETHUSD",1643718743048,0.96436282,2780.5,2779.5,1.79845]
["bitfinex","ETHUSD",1643718743248,22.14436282,2780.5,2779.4,0.01]
["bitfinex","ETHUSD",1643718743447,22.14436282,2780.5,2779.2,2.25337769]
["bitfinex","ETHUSD",1643718743648,22.14436282,2780.5,2779.2,2.24039974]
["bitfinex","ETHUSD",1643718743886,22.14436282,2780.5,2779.0,2.69806]
["bitfinex","ETHUSD",1643718743887,21.18,2780.3,2779.0,2.69806]
["bitfinex","ETHUSD",1643718744086,0.35240154,2779.4,2779.0,0.89943]
["bitfinex","ETHUSD",1643718744286,0.35240154,2779.4,2778.9,0.01]
["bitfinex","ETHUSD",1643718744287,0.35240154,2779.4,2778.7,1.79897]
["bitfinex","ETHUSD",1643718744487,0.83487743,2779.2,2778.4,0.18779771]
["bitfinex","ETHUSD",1643718745088,1.2136,2779.4,2778.4,0.18779771]
["bitfinex","ETHUSD",1643718745296,0.00999,2779.6,2778.4,2.42819745]
["bitfinex","ETHUSD",1643718745488,0.00999,2779.6,2778.6,0.89952]
["bitfinex","ETHUSD",1643718745786,0.1785,2779.8,2778.6,2.24039974]
["bitfinex","ETHUSD",1643718745986,0.1785,2779.8,2778.4,0.18779771]
["bitfinex","ETHUSD",1643718746188,0.3320103,2779.1,2778.7,0.39667483]
["bitfinex","ETHUSD",1643718746386,0.3320103,2779.1,2778.4,0.18779771]
["bitfinex","ETHUSD",1643718746986,0.3320103,2779.1,2778.1,2.5530356]
["bitfinex","ETHUSD",1643718747188,0.3320103,2779.1,2778.2,1.0]
["bitfinex","ETHUSD",1643718747388,0.3320103,2779.1,2778.2,1.3]
["bitfinex","ETHUSD",1643718747636,0.5105103,2779.1,2778.2,0.3]
["bitfinex","ETHUSD",1643718747839,0.5105103,2779.1,2777.5,3.23912877]
["bitfinex","ETHUSD",1643718747840,0.70313652,2778.6,2777.5,3.23912877]
["bitfinex","ETHUSD",1643718748046,21.6905103,2779.1,2777.6,0.01]
["bitfinex","ETHUSD",1643718748238,0.1785,2778.9,2777.7,0.1878269]
["bitfinex","ETHUSD",1643718748437,0.4797,2778.9,2777.6,0.35726921]
["bitfinex","ETHUSD",1643718748638,1.1927,2779.2,2777.6,0.35726921]
["bitfinex","ETHUSD",1643718748838,1.1927,2779.2,2777.7,2.23074284]
["bitfinex","ETHUSD",1643718749041,0.69058326,2778.6,2777.5,0.89981]
["bitfinex","ETHUSD",1643718749242,1.58478326,2778.6,2777.4,0.1878381]
["bitfinex","ETHUSD",1643718749443,0.1785,2778.5,2777.4,0.1878381]
["bitfinex","ETHUSD",1643718749640,5.2307,2778.5,2777.4,0.1878381]
["bitfinex","ETHUSD",1643718749845,26.4107,2778.5,2777.4,0.1878381]
["bitfinex","ETHUSD",1643718750041,0.86326674,2777.7,2777.4,0.1878381]
["bitfinex","ETHUSD",1643718750242,0.86326674,2777.7,2777.1,8.35285949]
["bitfinex","ETHUSD",1643718750447,0.86326674,2777.7,2777.1,7.44]
["bitfinex","ETHUSD",1643718750642,1.64676674,2777.7,2777.1,7.44]
["bitfinex","ETHUSD",1643718750843,1.64676674,2777.7,2776.5,8.34013]
["bitfinex","ETHUSD",1643718751243,0.41355366,2777.3,2776.5,8.34013]
["bitfinex","ETHUSD",1643718751684,0.86326674,2777.7,2776.5,8.34013]
["bitfinex","ETHUSD",1643718751883,0.00999,2777.9,2776.5,8.34013]
["bitfinex","ETHUSD",1643718752283,0.00999,2777.9,2776.5,1.41813]
["bitfinex","ETHUSD",1643718752484,5.2307,2778.5,2776.9,0.01250526]
["bitfinex","ETHUSD",1643718752685,0.36868871,2777.9,2777.5,0.43459284]
["bitfinex","ETHUSD",1643718752883,0.00999,2778.3,2777.5,0.96556066]
["bitfinex","ETHUSD",1643718753283,0.91718798,2778.4,2777.5,1.26556066]
["bitfinex","ETHUSD",1643718753685,0.91718798,2778.4,2777.5,1.56556066]
["bitfinex","ETHUSD",1643718753884,0.43574032,2778.0,2777.5,2.46536066]
["bitfinex","ETHUSD",1643718754085,0.43574032,2778.0,2777.5,2.03076782]
["bitfinex","ETHUSD",1643718754587,0.91718798,2778.4,2777.5,2.03076782]
["bitfinex","ETHUSD",1643718755245,2.32215039,2778.8,2777.5,2.0178]
["bitfinex","ETHUSD",1643718755246,2.50065039,2778.8,2777.5,2.0178]
["bitfinex","ETHUSD",1643718755436,2.50065039,2778.8,2777.5,1.4998]
["bitfinex","ETHUSD",1643718755437,0.39357418,2777.8,2777.5,1.4998]
["bitfinex","ETHUSD",1643718756438,0.79817343,2778.2,2777.5,1.4998]
["bitfinex","ETHUSD",1643718757039,0.79817343,2778.2,2777.5,0.6]
["bitfinex","ETHUSD",1643718757240,0.79817343,2778.2,2777.0,2.2186]
["bitfinex","ETHUSD",1643718757441,0.79817343,2778.2,2777.1,0.3]
["bitfinex","ETHUSD",1643718757642,0.33813255,2777.3,2777.1,0.3]
["bitfinex","ETHUSD",1643718757841,0.79817343,2778.2,2777.1,0.3]
["bitfinex","ETHUSD",1643718758042,0.79817343,2778.2,2777.3,0.89996]
["bitfinex","ETHUSD",1643718758245,0.79817343,2778.2,2777.4,0.6]
["bitfinex","ETHUSD",1643718759192,0.33710356,2777.8,2777.4,0.6]
["bitfinex","ETHUSD",1643718759597,0.79817343,2778.2,2777.4,0.6]
["bitfinex","ETHUSD",1643718759797,0.79659493,2778.2,2777.4,0.6]
["bitfinex","ETHUSD",1643718759997,2.33082773,2778.1,2777.4,0.6]
["bitfinex","ETHUSD",1643718760197,0.79659493,2778.2,2777.4,0.6]
["bitfinex","ETHUSD",1643718760198,0.79659493,2778.2,2777.5,0.90002]
["bitfinex","ETHUSD",1643718760498,0.38260516,2777.9,2777.5,1.58823347]
["bitfinex","ETHUSD",1643718760699,0.38260516,2777.9,2777.5,1.50002]
["bitfinex","ETHUSD",1643718761699,0.79659493,2778.2,2777.5,1.94305546]
["bitfinex","ETHUSD",1643718762097,0.79659493,2778.2,2777.5,1.50002]
["bitfinex","ETHUSD",1643718763558,0.40470528,2777.9,2777.5,1.50002]
["bitfinex","ETHUSD",1643718763752,0.40470528,2777.9,2777.5,1.4984473]
["bitfinex","ETHUSD",1643718764752,0.79659493,2778.2,2777.5,1.4984473]
["bitfinex","ETHUSD",1643718764952,0.75618897,2777.7,2777.5,0.90002]
["bitfinex","ETHUSD",1643718765154,0.75618897,2777.7,2776.8,1.81014]
["bitfinex","ETHUSD",1643718765556,0.75618897,2777.7,2776.8,1.80014]
["bitfinex","ETHUSD",1643718765853,0.75618897,2777.7,2776.5,2.1452]
["bitfinex","ETHUSD",1643718765854,0.4170481,2777.0,2776.5,0.9002]
["bitfinex","ETHUSD",1643718766060,1.97548897,2777.7,2776.5,0.9002]
["bitfinex","ETHUSD",1643718766253,1.97548897,2777.7,2776.8,0.90019]
["bitfinex","ETHUSD",1643718766890,1.97548897,2777.7,2776.5,0.9002]
["bitfinex","ETHUSD",1643718767389,2.35775839,2777.6,2776.5,0.9002]
["bitfinex","ETHUSD",1643718767591,0.80513356,2777.2,2776.5,0.9002]
["bitfinex","ETHUSD",1643718767993,0.4197633,2777.0,2776.5,0.9002]
["bitfinex","ETHUSD",1643718769092,1.2193,2777.7,2776.6,0.3]
["bitfinex","ETHUSD",1643718770343,0.34408233,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1643718770643,0.90034464,2777.4,2776.5,5.12929769]
["bitfinex","ETHUSD",1643718770843,0.90034464,2777.4,2776.6,1.3]
["bitfinex","ETHUSD",1643718771645,0.39723973,2776.8,2776.3,0.68302627]
["bitfinex","ETHUSD",1643718771846,0.39723973,2776.8,2776.3,0.31]
["bitfinex","ETHUSD",1643718772048,0.39723973,2776.8,2775.9,1.1260167]
["bitfinex","ETHUSD",1643718772247,0.92624593,2776.3,2775.9,1.1260167]
["bitfinex","ETHUSD",1643718773047,0.31580422,2776.2,2775.9,1.1260167]
["bitfinex","ETHUSD",1643718773545,0.92624593,2776.3,2775.9,1.1260167]
["bitfinex","ETHUSD",1643718774793,0.00999,2776.9,2776.0,2.24039974]
["bitfinex","ETHUSD",1643718774994,0.00999,2776.9,2776.0,3.15272573]
["bitfinex","ETHUSD",1643718775192,4.9903,2777.7,2776.0,3.15272573]
["bitfinex","ETHUSD",1643718775193,4.9903,2777.7,2776.1,2.23243]
["bitfinex","ETHUSD",1643718775391,4.9903,2777.7,2776.2,2.24039974]
["bitfinex","ETHUSD",1643718775592,4.97032573,2777.7,2776.3,0.432]
["bitfinex","ETHUSD",1643718775793,4.97032573,2777.7,2776.3,1.432]
["bitfinex","ETHUSD",1643718775993,0.39000727,2777.0,2776.6,0.38119902]
["bitfinex","ETHUSD",1643718776194,0.68760606,2777.4,2776.5,0.432]
["bitfinex","ETHUSD",1643718776398,0.68760606,2777.4,2776.5,1.432]
["bitfinex","ETHUSD",1643718776594,0.29765565,2777.4,2776.5,1.032]
["bitfinex","ETHUSD",1643718776793,0.29765565,2777.4,2776.5,1.63215]
["bitfinex","ETHUSD",1643718776994,0.29765565,2777.4,2776.5,2.53234]
["bitfinex","ETHUSD",1643718777195,0.39443935,2777.4,2776.9,0.42353697]
["bitfinex","ETHUSD",1643718777626,0.39443935,2777.4,2776.9,1.02353697]
["bitfinex","ETHUSD",1643718778032,0.39443935,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643718778232,0.68405876,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1643718778434,0.68405876,2777.3,2776.6,1.6]
["bitfinex","ETHUSD",1643718779066,0.42090638,2776.9,2776.6,1.6]
["bitfinex","ETHUSD",1643718779234,4.97032573,2777.7,2776.6,1.6]
["bitfinex","ETHUSD",1643718779539,7.92969997,2778.1,2776.6,1.6]
["bitfinex","ETHUSD",1643718779540,3.7835,2778.1,2776.9,0.90004]
["bitfinex","ETHUSD",1643718779739,3.78799,2778.2,2777.0,2.95786808]
["bitfinex","ETHUSD",1643718779938,0.00999,2778.2,2777.1,2.0060526]
["bitfinex","ETHUSD",1643718780136,0.13819997,2779.1,2777.5,0.0125376]
["bitfinex","ETHUSD",1643718780338,0.13819997,2779.1,2778.1,0.37594991]
["bitfinex","ETHUSD",1643718780536,0.00999,2779.4,2778.1,1.27554991]
["bitfinex","ETHUSD",1643718780735,0.00999,2779.4,2778.1,1.87554991]
["bitfinex","ETHUSD",1643718780935,0.1785,2779.6,2778.3,0.91174339]
["bitfinex","ETHUSD",1643718781135,0.1785,2779.6,2778.4,0.432]
["bitfinex","ETHUSD",1643718781400,0.1785,2779.6,2778.7,0.42675781]
["bitfinex","ETHUSD",1643718781699,0.19054777,2779.9,2778.8,0.432]
["bitfinex","ETHUSD",1643718781891,1.51988688,2779.8,2778.8,0.432]
["bitfinex","ETHUSD",1643718782791,0.44930019,2779.6,2778.8,1.432]
["bitfinex","ETHUSD",1643718783392,0.44930019,2779.6,2779.2,0.34800503]
["bitfinex","ETHUSD",1643718783598,0.44930019,2779.6,2779.0,0.432]
["bitfinex","ETHUSD",1643718783993,0.06247506,2779.5,2779.0,0.732]
["bitfinex","ETHUSD",1643718784196,0.06247506,2779.5,2779.0,1.032]
["bitfinex","ETHUSD",1643718784396,0.06247506,2779.5,2779.1,2.3981179]
["bitfinex","ETHUSD",1643718784596,0.00999,2780.1,2779.1,2.3981179]
["bitfinex","ETHUSD",1643718784597,0.00999,2780.1,2779.2,4.932]
["bitfinex","ETHUSD",1643718784794,0.00999,2780.1,2779.3,2.5182379]
["bitfinex","ETHUSD",1643718784993,4.43350643,2781.1,2779.3,2.5182379]
["bitfinex","ETHUSD",1643718784994,0.1785,2780.8,2779.4,0.432]
["bitfinex","ETHUSD",1643718785236,0.40622082,2780.7,2780.3,0.40625725]
["bitfinex","ETHUSD",1643718785533,0.40622082,2780.7,2779.7,0.432]
["bitfinex","ETHUSD",1643718785930,0.71042499,2780.9,2779.7,0.432]
["bitfinex","ETHUSD",1643718786131,0.71042499,2780.9,2779.8,0.89903]
["bitfinex","ETHUSD",1643718786332,4.96949,2781.2,2779.9,0.432]
["bitfinex","ETHUSD",1643718786333,0.18849,2781.2,2779.9,0.432]
["bitfinex","ETHUSD",1643718786534,1.51935719,2781.1,2780.0,2.2182379]
["bitfinex","ETHUSD",1643718786737,1.51935719,2781.1,2780.1,0.432]
["bitfinex","ETHUSD",1643718786935,0.3962078,2781.4,2781.0,0.37445687]
["bitfinex","ETHUSD",1643718787131,0.3962078,2781.4,2781.0,0.3]
["bitfinex","ETHUSD",1643718787132,1.51898515,2781.3,2781.0,0.3]
["bitfinex","ETHUSD",1643718787335,3.89459,2781.7,2781.0,1.19872]
["bitfinex","ETHUSD",1643718787532,1.51889069,2781.6,2781.0,0.89872]
["bitfinex","ETHUSD",1643718787736,1.51889069,2781.6,2781.1,2.9502379]
["bitfinex","ETHUSD",1643718787935,0.67142433,2782.4,2781.1,0.732]
["bitfinex","ETHUSD",1643718788133,0.1785,2782.6,2781.1,1.032]
["bitfinex","ETHUSD",1643718788134,0.00999,2782.3,2781.1,1.032]
["bitfinex","ETHUSD",1643718788333,0.00999,2782.3,2781.5,0.44666219]
["bitfinex","ETHUSD",1643718788334,0.40024889,2782.0,2781.5,0.44666219]
["bitfinex","ETHUSD",1643718788537,0.40024889,2782.0,2781.1,2.032]
["bitfinex","ETHUSD",1643718788538,1.51870826,2781.9,2781.7,1.79689]
["bitfinex","ETHUSD",1643718788738,1.51870826,2781.9,2781.8,0.432]
["bitfinex","ETHUSD",1643718788982,1.51870826,2781.9,2781.8,0.732]
["bitfinex","ETHUSD",1643718789388,0.40024889,2782.0,2781.8,0.732]
["bitfinex","ETHUSD",1643718789582,0.40024889,2782.0,2781.8,1.63048]
["bitfinex","ETHUSD",1643718789781,0.18849,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643718789984,1.51854196,2782.5,2781.9,0.3]
["bitfinex","ETHUSD",1643718790383,1.51854196,2782.5,2781.7,1.79689]
["bitfinex","ETHUSD",1643718790589,0.1785,2782.4,2781.5,0.432]
["bitfinex","ETHUSD",1643718790791,0.1785,2782.4,2781.1,0.432]
["bitfinex","ETHUSD",1643718790792,0.01241654,2782.2,2781.1,0.432]
["bitfinex","ETHUSD",1643718790985,1.69704196,2782.1,2781.1,0.32213261]
["bitfinex","ETHUSD",1643718791186,1.51854196,2782.0,2781.1,0.32213261]
["bitfinex","ETHUSD",1643718791385,0.1785,2781.9,2781.1,0.32213261]
["bitfinex","ETHUSD",1643718791588,2.42573318,2781.8,2781.1,0.32213261]
["bitfinex","ETHUSD",1643718791786,0.1785,2781.9,2781.2,0.89866]
["bitfinex","ETHUSD",1643718791991,0.62148294,2781.9,2781.2,0.89866]
["bitfinex","ETHUSD",1643718792184,0.02240654,2782.2,2781.2,0.89866]
["bitfinex","ETHUSD",1643718792387,0.00999,2782.2,2781.3,1.33061]
["bitfinex","ETHUSD",1643718792653,0.1785,2782.4,2781.5,0.3]
["bitfinex","ETHUSD",1643718792839,0.85894729,2782.1,2781.5,2.09701]
["bitfinex","ETHUSD",1643718793135,0.85894729,2782.1,2781.6,0.3]
["bitfinex","ETHUSD",1643718793335,0.35450529,2781.8,2781.5,2.09701]
["bitfinex","ETHUSD",1643718793537,0.35450529,2781.8,2781.5,0.3]
["bitfinex","ETHUSD",1643718793735,0.35450529,2781.8,2781.3,1.032]
["bitfinex","ETHUSD",1643718793936,0.35450529,2781.8,2781.3,0.732]
["bitfinex","ETHUSD",1643718794135,0.35450529,2781.8,2781.3,1.032]
["bitfinex","ETHUSD",1643718794339,0.35450529,2781.8,2781.3,0.432]
["bitfinex","ETHUSD",1643718794547,0.75895136,2781.6,2781.3,0.432]
["bitfinex","ETHUSD",1643718794740,0.75895136,2781.6,2781.0,1.79733]
["bitfinex","ETHUSD",1643718795638,0.34349279,2781.3,2781.0,1.79733]
["bitfinex","ETHUSD",1643718795841,0.34349279,2781.3,2781.0,2.696]
["bitfinex","ETHUSD",1643718796040,0.1785,2781.7,2781.0,2.996]
["bitfinex","ETHUSD",1643718796241,0.1785,2781.7,2781.1,1.19866]
["bitfinex","ETHUSD",1643718796481,0.1785,2781.7,2781.1,1.14866]
["bitfinex","ETHUSD",1643718796679,0.1785,2781.7,2781.0,1.79733]
["bitfinex","ETHUSD",1643718796882,0.90922764,2781.7,2780.5,0.01]
["bitfinex","ETHUSD",1643718797085,2.2182379,2781.6,2780.5,0.01]
["bitfinex","ETHUSD",1643718797284,0.42238503,2780.8,2780.3,0.44332458]
["bitfinex","ETHUSD",1643718797781,0.82493993,2781.0,2780.3,0.44332458]
["bitfinex","ETHUSD",1643718798185,1.00343993,2781.0,2780.3,0.44332458]
["bitfinex","ETHUSD",1643718798384,1.00343993,2781.0,2779.9,2.69711]
["bitfinex","ETHUSD",1643718798592,0.1785,2781.0,2779.9,2.69711]
["bitfinex","ETHUSD",1643718798790,0.00999,2781.6,2780.4,0.89892]
["bitfinex","ETHUSD",1643718798991,0.00999,2781.6,2780.5,2.8301179]
["bitfinex","ETHUSD",1643718799190,7.3965,2781.7,2780.6,0.3]
["bitfinex","ETHUSD",1643718799391,7.3965,2781.7,2780.7,0.432]
["bitfinex","ETHUSD",1643718799598,0.40838284,2781.2,2780.7,0.432]
["bitfinex","ETHUSD",1643718800238,0.40838284,2781.2,2780.7,0.732]
["bitfinex","ETHUSD",1643718800432,3.9615,2781.7,2780.7,0.732]
["bitfinex","ETHUSD",1643718800837,3.9615,2781.7,2780.9,0.89872]
["bitfinex","ETHUSD",1643718801138,7.44999,2782.0,2780.9,4.12578925]
["bitfinex","ETHUSD",1643718801436,0.00999,2782.0,2780.9,4.12578925]
["bitfinex","ETHUSD",1643718801634,1.3697,2782.4,2781.4,0.38996226]
["bitfinex","ETHUSD",1643718801635,0.33249183,2781.8,2781.4,0.38996226]
["bitfinex","ETHUSD",1643718801837,0.33249183,2781.8,2781.5,2.22914]
["bitfinex","ETHUSD",1643718802037,1.12173684,2782.2,2781.5,2.22914]
["bitfinex","ETHUSD",1643718802238,1.12173684,2782.2,2781.6,0.3]
["bitfinex","ETHUSD",1643718802635,1.12173684,2782.2,2781.5,1.33057]
["bitfinex","ETHUSD",1643718803236,1.12173684,2782.2,2781.5,0.432]
["bitfinex","ETHUSD",1643718803437,1.12173684,2782.2,2781.5,0.732]
["bitfinex","ETHUSD",1643718803641,1.12173684,2782.2,2781.1,3.89426]
["bitfinex","ETHUSD",1643718803894,1.12173684,2782.2,2781.2,0.432]
["bitfinex","ETHUSD",1643718804095,1.13388342,2782.2,2781.2,0.432]
["bitfinex","ETHUSD",1643718804393,0.38668839,2781.9,2781.4,0.43902535]
["bitfinex","ETHUSD",1643718804800,0.38668839,2781.9,2781.2,0.432]
["bitfinex","ETHUSD",1643718805197,0.38668839,2781.9,2781.2,0.732]
["bitfinex","ETHUSD",1643718805802,0.38668839,2781.9,2781.2,1.17070796]
["bitfinex","ETHUSD",1643718806202,0.38668839,2781.9,2781.2,1.47070796]
["bitfinex","ETHUSD",1643718806402,0.38668839,2781.9,2781.2,1.032]
["bitfinex","ETHUSD",1643718807002,2.26302373,2781.8,2781.2,1.032]
["bitfinex","ETHUSD",1643718807204,0.1785,2781.7,2781.2,0.432]
["bitfinex","ETHUSD",1643718807410,0.1785,2781.7,2780.8,2.70565]
["bitfinex","ETHUSD",1643718807411,0.1785,2781.7,2780.8,0.01]
["bitfinex","ETHUSD",1643718807639,0.88784674,2781.6,2780.8,0.01]
["bitfinex","ETHUSD",1643718807839,1.15857657,2781.6,2779.9,7.18924]
["bitfinex","ETHUSD",1643718808038,2.94140502,2781.5,2779.9,7.18924]
["bitfinex","ETHUSD",1643718808238,1.15857657,2781.6,2779.9,7.18924]
["bitfinex","ETHUSD",1643718808439,22.33857657,2781.6,2779.9,7.18924]
["bitfinex","ETHUSD",1643718808640,0.42113454,2780.2,2779.9,7.18924]
["bitfinex","ETHUSD",1643718808842,0.01682296,2781.4,2779.9,7.18924]
["bitfinex","ETHUSD",1643718809141,6.441,2781.7,2779.9,7.18924]
["bitfinex","ETHUSD",1643718809142,0.16048223,2781.3,2779.9,7.18924]
["bitfinex","ETHUSD",1643718810144,0.35696725,2780.3,2779.9,7.18924]
["bitfinex","ETHUSD",1643718810343,0.35696725,2780.3,2780.0,0.3]
["bitfinex","ETHUSD",1643718810542,0.16048223,2781.1,2780.2,0.89897]
["bitfinex","ETHUSD",1643718810744,0.16048223,2781.1,2780.3,2.26368445]
["bitfinex","ETHUSD",1643718810943,0.16048223,2781.4,2780.4,2.22966]
["bitfinex","ETHUSD",1643718811142,0.16048223,2781.4,2780.5,2.21080182]
["bitfinex","ETHUSD",1643718811382,0.40244638,2781.0,2780.5,3.29952593]
["bitfinex","ETHUSD",1643718811580,0.40244638,2781.0,2780.5,0.732]
["bitfinex","ETHUSD",1643718811981,0.40244638,2781.0,2780.4,2.09766]
["bitfinex","ETHUSD",1643718812887,0.66932548,2780.8,2780.4,1.79766]
["bitfinex","ETHUSD",1643718813089,0.82980771,2780.8,2779.9,0.01]
["bitfinex","ETHUSD",1643718813487,0.82980771,2780.8,2779.6,0.432]
["bitfinex","ETHUSD",1643718813689,0.82980771,2780.8,2779.5,1.79836]
["bitfinex","ETHUSD",1643718813889,3.4386,2780.7,2779.7,0.41578039]
["bitfinex","ETHUSD",1643718814088,3.4386,2780.7,2779.8,0.89914]
["bitfinex","ETHUSD",1643718814286,3.4386,2780.7,2779.9,0.432]
["bitfinex","ETHUSD",1643718815160,0.3847125,2780.5,2779.9,0.432]
["bitfinex","ETHUSD",1643718815558,0.3847125,2780.5,2779.9,0.732]
["bitfinex","ETHUSD",1643718815756,3.4386,2780.7,2779.9,0.3]
["bitfinex","ETHUSD",1643718815958,3.4386,2780.7,2780.1,0.89895]
["bitfinex","ETHUSD",1643718816162,3.7487,2781.2,2780.4,1.79762]
["bitfinex","ETHUSD",1643718816358,3.7487,2781.2,2780.5,2.57787962]
["bitfinex","ETHUSD",1643718816756,0.41736482,2780.9,2780.6,1.3]
["bitfinex","ETHUSD",1643718817158,4.4941007,2781.2,2780.6,3.39767]
["bitfinex","ETHUSD",1643718817357,4.4941007,2781.2,2780.6,2.39767]
["bitfinex","ETHUSD",1643718817557,4.5040907,2781.2,2780.6,2.39767]
["bitfinex","ETHUSD",1643718817765,4.4941007,2781.2,2780.6,3.39767]
["bitfinex","ETHUSD",1643718818361,0.37610679,2780.9,2780.6,3.39767]
["bitfinex","ETHUSD",1643718818761,4.4941007,2781.2,2780.6,3.39767]
["bitfinex","ETHUSD",1643718820588,4.4941007,2781.2,2780.6,2.39767]
["bitfinex","ETHUSD",1643718820990,4.4941007,2781.2,2780.6,2.09767]
["bitfinex","ETHUSD",1643718821191,4.4941007,2781.2,2780.4,1.7977]
["bitfinex","ETHUSD",1643718821392,4.4941007,2781.2,2780.4,2.0977]
["bitfinex","ETHUSD",1643718821591,0.35134303,2780.9,2780.5,0.3]
["bitfinex","ETHUSD",1643718822731,4.4941007,2781.2,2780.5,0.3]
["bitfinex","ETHUSD",1643718822939,3.7487,2781.2,2780.5,0.3]
["bitfinex","ETHUSD",1643718823536,1.25189,2781.4,2780.6,3.95950657]
["bitfinex","ETHUSD",1643718823738,0.00999,2781.4,2781.1,0.34559084]
["bitfinex","ETHUSD",1643718823935,0.38163871,2781.5,2781.1,0.34559084]
["bitfinex","ETHUSD",1643718823936,0.38163871,2781.5,2781.1,0.432]
["bitfinex","ETHUSD",1643718824137,1.51861262,2781.4,2781.1,0.432]
["bitfinex","ETHUSD",1643718824536,0.38163871,2781.5,2781.1,0.432]
["bitfinex","ETHUSD",1643718824736,1.51857713,2781.4,2781.1,1.63065]
["bitfinex","ETHUSD",1643718824940,1.51857713,2781.4,2781.1,3.42797]
["bitfinex","ETHUSD",1643718825142,1.51857713,2781.4,2781.1,3.72797]
["bitfinex","ETHUSD",1643718826381,1.51857713,2781.4,2781.0,1.20939191]
["bitfinex","ETHUSD",1643718826584,1.51857713,2781.4,2781.0,1.64139191]
["bitfinex","ETHUSD",1643718826989,1.51857713,2781.4,2780.8,2.79741]
["bitfinex","ETHUSD",1643718827194,1.51857713,2781.4,2780.6,0.89886]
["bitfinex","ETHUSD",1643718827392,1.67905936,2781.4,2780.5,0.01]
["bitfinex","ETHUSD",1643718827590,0.90334615,2781.0,2780.3,1.30381697]
["bitfinex","ETHUSD",1643718827890,0.16048223,2781.6,2780.3,2.20269697]
["bitfinex","ETHUSD",1643718828095,0.67142433,2781.6,2780.6,0.89889]
["bitfinex","ETHUSD",1643718828291,1.51874802,2781.7,2780.7,2.15033762]
["bitfinex","ETHUSD",1643718828292,2.19017235,2781.7,2780.7,2.15033762]
["bitfinex","ETHUSD",1643718828494,1.51874802,2781.6,2780.8,0.432]
["bitfinex","ETHUSD",1643718828692,7.21529,2781.8,2781.0,0.31568169]
["bitfinex","ETHUSD",1643718828693,1.94758459,2781.5,2781.0,0.31568169]
["bitfinex","ETHUSD",1643718828892,1.51874802,2781.4,2781.1,1.7973]
["bitfinex","ETHUSD",1643718829192,1.51874802,2781.4,2781.1,1.19864]
["bitfinex","ETHUSD",1643718829393,1.51874802,2781.4,2781.1,0.3]
["bitfinex","ETHUSD",1643718829592,3.55139,2781.8,2781.1,0.3]
["bitfinex","ETHUSD",1643718829593,1.51874802,2781.3,2781.1,0.3]
["bitfinex","ETHUSD",1643718829792,1.51874802,2781.3,2781.0,3.42776]
["bitfinex","ETHUSD",1643718829793,3.55139,2781.8,2781.2,0.432]
["bitfinex","ETHUSD",1643718829993,1.51850232,2781.7,2781.3,0.432]
["bitfinex","ETHUSD",1643718830247,1.51850232,2781.7,2781.3,1.63054]
["bitfinex","ETHUSD",1643718830441,1.51850232,2781.7,2781.3,2.06520098]
["bitfinex","ETHUSD",1643718830650,1.51844996,2781.6,2781.3,2.36520098]
["bitfinex","ETHUSD",1643718831041,1.51844996,2781.6,2781.3,1.93054]
["bitfinex","ETHUSD",1643718831246,1.51844996,2781.6,2781.4,1.79691]
["bitfinex","ETHUSD",1643718831447,0.00999,2782.0,2781.4,2.69544]
["bitfinex","ETHUSD",1643718831644,1.51830923,2781.9,2781.5,3.09368538]
["bitfinex","ETHUSD",1643718831844,1.51830923,2781.9,2781.5,1.1984]
["bitfinex","ETHUSD",1643718832045,1.51830923,2781.8,2781.5,0.8984]
["bitfinex","ETHUSD",1643718832246,1.51830923,2781.7,2781.5,1.34034638]
["bitfinex","ETHUSD",1643718832446,0.67142433,2782.3,2781.5,1.64034638]
["bitfinex","ETHUSD",1643718832447,1.51830923,2781.6,2781.5,1.64034638]
["bitfinex","ETHUSD",1643718832645,1.51830923,2781.6,2781.5,3.91015577]
["bitfinex","ETHUSD",1643718832848,0.67142433,2782.4,2781.7,1.79688]
["bitfinex","ETHUSD",1643718833048,0.67142433,2782.4,2781.8,2.13346385]
["bitfinex","ETHUSD",1643718833253,1.51828221,2782.3,2781.8,0.89843]
["bitfinex","ETHUSD",1643718833447,1.51828221,2782.2,2782.0,0.36506289]
["bitfinex","ETHUSD",1643718833650,0.32994166,2782.4,2781.9,0.3]
["bitfinex","ETHUSD",1643718833651,1.51828221,2782.1,2781.9,0.3]
["bitfinex","ETHUSD",1643718833885,0.32994166,2782.4,2781.7,2.09688]
["bitfinex","ETHUSD",1643718833886,1.51828221,2782.0,2781.7,2.09688]
["bitfinex","ETHUSD",1643718834086,1.51828221,2781.9,2781.7,2.09688]
["bitfinex","ETHUSD",1643718834288,1.51828221,2781.8,2781.7,2.09688]
["bitfinex","ETHUSD",1643718834586,0.32994166,2782.4,2781.7,4.19381]
["bitfinex","ETHUSD",1643718834587,1.51828221,2782.2,2781.7,4.19381]
["bitfinex","ETHUSD",1643718834786,0.32994166,2782.4,2781.7,4.19381]
["bitfinex","ETHUSD",1643718834787,1.51828221,2782.1,2781.7,4.19381]
["bitfinex","ETHUSD",1643718834990,0.32994166,2782.4,2781.7,4.19381]
["bitfinex","ETHUSD",1643718835191,1.51824434,2782.3,2781.7,4.19381]
["bitfinex","ETHUSD",1643718835692,1.51824434,2782.3,2781.7,3.29536]
["bitfinex","ETHUSD",1643718835898,0.6843033,2782.0,2781.7,2.39688]
["bitfinex","ETHUSD",1643718836093,1.85779846,2781.9,2781.7,2.39688]
["bitfinex","ETHUSD",1643718836296,0.33955412,2781.9,2781.7,2.09688]
["bitfinex","ETHUSD",1643718838846,0.33955412,2781.9,2781.7,2.39688]
["bitfinex","ETHUSD",1643718839046,9.66296834,2782.6,2781.7,2.39688]
["bitfinex","ETHUSD",1643718839248,1.51826576,2782.5,2781.7,4.19381]
["bitfinex","ETHUSD",1643718839449,1.51826576,2782.5,2781.7,3.89381]
["bitfinex","ETHUSD",1643718839651,1.51826576,2782.5,2781.7,4.19381]
["bitfinex","ETHUSD",1643718840053,0.37257894,2782.1,2781.8,0.89843]
["bitfinex","ETHUSD",1643718840251,7.44,2782.6,2781.8,0.89843]
["bitfinex","ETHUSD",1643718840552,7.44,2782.6,2781.8,4.86802552]
["bitfinex","ETHUSD",1643718840553,1.51822017,2782.5,2781.8,4.86802552]
["bitfinex","ETHUSD",1643718840751,1.51822017,2782.5,2781.8,2.69515]
["bitfinex","ETHUSD",1643718840957,1.51822017,2782.4,2781.8,2.69515]
["bitfinex","ETHUSD",1643718841152,4.69239,2782.7,2782.3,0.35766324]
["bitfinex","ETHUSD",1643718841153,5.04071636,2782.7,2782.3,0.35766324]
["bitfinex","ETHUSD",1643718841385,1.51813859,2782.6,2782.3,0.89832]
["bitfinex","ETHUSD",1643718841790,0.17288341,2783.0,2782.3,0.89832]
["bitfinex","ETHUSD",1643718841991,1.51814224,2782.9,2782.3,0.89832]
["bitfinex","ETHUSD",1643718842391,0.90214747,2782.7,2782.3,0.89832]
["bitfinex","ETHUSD",1643718842594,0.39971326,2782.6,2782.4,1.19826]
["bitfinex","ETHUSD",1643718842796,0.39971326,2782.6,2782.4,0.89826]
["bitfinex","ETHUSD",1643718843297,0.39971326,2782.6,2782.1,3.42698]
["bitfinex","ETHUSD",1643718843501,0.39971326,2782.6,2782.1,3.72698]
["bitfinex","ETHUSD",1643718843696,0.17288341,2783.0,2782.1,3.72698]
["bitfinex","ETHUSD",1643718843896,1.51809083,2782.9,2782.2,3.00629259]
["bitfinex","ETHUSD",1643718844097,0.00999,2783.1,2782.3,2.22837]
["bitfinex","ETHUSD",1643718844299,0.00999,2783.1,2782.6,0.89801]
["bitfinex","ETHUSD",1643718844496,4.1784,2783.7,2782.6,0.89801]
["bitfinex","ETHUSD",1643718844497,4.1784,2783.7,2782.7,2.82637707]
["bitfinex","ETHUSD",1643718844694,1.5177384,2783.6,2782.7,2.82637707]
["bitfinex","ETHUSD",1643718844894,1.5177384,2783.6,2782.8,1.0]
["bitfinex","ETHUSD",1643718844895,0.31687103,2783.5,2782.8,1.0]
["bitfinex","ETHUSD",1643718845150,1.5177384,2783.4,2782.9,3.52068758]
["bitfinex","ETHUSD",1643718845347,1.5177384,2783.4,2782.9,4.12068758]
["bitfinex","ETHUSD",1643718845546,1.5177384,2783.4,2783.0,0.89796]
["bitfinex","ETHUSD",1643718845747,0.31687103,2783.5,2783.1,0.432]
["bitfinex","ETHUSD",1643718845952,11.0166,2783.8,2783.1,0.732]
["bitfinex","ETHUSD",1643718846152,11.0166,2783.8,2783.3,2.6040908]
["bitfinex","ETHUSD",1643718846153,1.51771784,2783.7,2783.3,2.6040908]
["bitfinex","ETHUSD",1643718846749,1.51666693,2783.7,2783.4,0.89791]
["bitfinex","ETHUSD",1643718846947,1.51666693,2783.7,2783.3,4.3999408]
["bitfinex","ETHUSD",1643718846948,1.51666693,2783.7,2783.3,3.8019708]
["bitfinex","ETHUSD",1643718847152,1.51666693,2783.7,2783.4,2.15415941]
["bitfinex","ETHUSD",1643718847350,0.00999,2784.0,2783.5,0.432]
["bitfinex","ETHUSD",1643718847653,0.00999,2784.0,2783.7,1.7955]
["bitfinex","ETHUSD",1643718847851,0.16048223,2784.2,2783.7,2.69327]
["bitfinex","ETHUSD",1643718848050,0.3437848,2783.8,2783.7,2.69327]
["bitfinex","ETHUSD",1643718848251,1.28149812,2783.8,2783.7,2.69327]
["bitfinex","ETHUSD",1643718848453,1.28149812,2783.8,2783.4,2.10573]
["bitfinex","ETHUSD",1643718848656,1.28149812,2783.8,2783.4,0.31]
["bitfinex","ETHUSD",1643718848891,1.28149812,2783.8,2783.4,0.3]
["bitfinex","ETHUSD",1643718849289,1.28149812,2783.8,2783.3,1.79585]
["bitfinex","ETHUSD",1643718849491,0.3437848,2783.8,2783.5,1.79584]
["bitfinex","ETHUSD",1643718850290,0.3437848,2783.8,2783.5,2.09584]
["bitfinex","ETHUSD",1643718850491,0.16048223,2784.2,2783.5,3.8915]
["bitfinex","ETHUSD",1643718850700,7.44999,2784.3,2783.8,1.79551]
["bitfinex","ETHUSD",1643718850701,0.00999,2784.3,2783.8,1.79551]
["bitfinex","ETHUSD",1643718850893,0.00999,2784.3,2783.9,0.432]
["bitfinex","ETHUSD",1643718851091,3.0,2785.0,2784.0,0.89757]
["bitfinex","ETHUSD",1643718851298,3.0,2785.0,2784.0,1.62957]
["bitfinex","ETHUSD",1643718851500,3.0,2785.0,2784.1,0.17988]
["bitfinex","ETHUSD",1643718851501,0.36616274,2784.6,2784.1,0.17988]
["bitfinex","ETHUSD",1643718851798,0.7313506,2784.2,2784.0,2.6029431]
["bitfinex","ETHUSD",1643718851993,0.36616274,2784.6,2784.0,2.9029431]
["bitfinex","ETHUSD",1643718852195,0.36616274,2784.6,2784.2,0.3]
["bitfinex","ETHUSD",1643718852840,0.36616274,2784.6,2784.2,2.09516]
["bitfinex","ETHUSD",1643718853140,0.36616274,2784.6,2784.3,1.79519]
["bitfinex","ETHUSD",1643718853543,0.36616274,2784.6,2784.4,1.79509]
["bitfinex","ETHUSD",1643718853946,3.0,2785.0,2784.4,2.09509]
["bitfinex","ETHUSD",1643718854344,0.79751914,2784.7,2784.4,2.09509]
["bitfinex","ETHUSD",1643718854546,3.0,2785.0,2784.5,0.89753]
["bitfinex","ETHUSD",1643718854746,3.0,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1643718854950,0.39409101,2784.8,2784.6,0.3]
["bitfinex","ETHUSD",1643718855145,3.0,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1643718856150,0.31793413,2784.8,2784.6,0.3]
["bitfinex","ETHUSD",1643718856789,3.0,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1643718856790,0.0020831,2784.9,2784.6,0.3]
["bitfinex","ETHUSD",1643718857588,0.89649119,2784.9,2784.6,0.3]
["bitfinex","ETHUSD",1643718857791,0.35138918,2784.8,2784.6,0.3]
["bitfinex","ETHUSD",1643718858188,0.0020831,2784.9,2784.6,1.3]
["bitfinex","ETHUSD",1643718858392,0.0020831,2784.9,2784.6,1.732]
["bitfinex","ETHUSD",1643718858591,0.0020831,2784.9,2784.6,2.032]
["bitfinex","ETHUSD",1643718859295,0.3961718,2784.7,2784.6,2.032]
["bitfinex","ETHUSD",1643718859593,0.0020831,2784.9,2784.6,2.032]
["bitfinex","ETHUSD",1643718859794,0.0020831,2784.9,2784.6,0.732]
["bitfinex","ETHUSD",1643718859995,0.0020831,2784.9,2784.3,3.59034]
["bitfinex","ETHUSD",1643718860251,1.16970018,2784.9,2784.1,0.01]
["bitfinex","ETHUSD",1643718860452,1.1627831,2784.9,2784.0,0.89772]
["bitfinex","ETHUSD",1643718860654,0.93761288,2784.4,2784.0,0.89772]
["bitfinex","ETHUSD",1643718860853,0.3756368,2784.3,2784.0,0.89772]
["bitfinex","ETHUSD",1643718861052,0.0020831,2784.9,2784.1,2.16882172]
["bitfinex","ETHUSD",1643718861252,0.0020831,2784.9,2784.2,0.432]
["bitfinex","ETHUSD",1643718861450,0.0020831,2784.9,2784.3,0.8974]
["bitfinex","ETHUSD",1643718861658,0.0020831,2784.9,2784.4,0.432]
["bitfinex","ETHUSD",1643718861851,3.0,2785.0,2784.4,0.432]
["bitfinex","ETHUSD",1643718862050,3.0,2785.0,2784.4,0.83359352]
["bitfinex","ETHUSD",1643718862051,0.3396859,2784.9,2784.4,0.83359352]
["bitfinex","ETHUSD",1643718862251,0.3396859,2784.9,2784.5,2.54147509]
["bitfinex","ETHUSD",1643718862451,3.0,2785.0,2784.5,2.54147509]
["bitfinex","ETHUSD",1643718862654,3.0,2785.0,2784.7,0.89741]
["bitfinex","ETHUSD",1643718862853,3.0,2785.0,2784.8,0.89742]
["bitfinex","ETHUSD",1643718863154,3.0,2785.0,2784.8,0.6]
["bitfinex","ETHUSD",1643718863356,3.0,2785.0,2784.7,0.3]
["bitfinex","ETHUSD",1643718863754,3.0,2785.0,2784.4,0.01]
["bitfinex","ETHUSD",1643718864194,0.76935312,2784.8,2784.1,0.26]
["bitfinex","ETHUSD",1643718864389,0.38005781,2784.5,2784.1,0.26]
["bitfinex","ETHUSD",1643718864788,0.38005781,2784.5,2783.8,0.31]
["bitfinex","ETHUSD",1643718864789,0.38005781,2784.5,2783.8,0.01]
["bitfinex","ETHUSD",1643718864987,0.38005781,2784.5,2783.4,2.16882172]
["bitfinex","ETHUSD",1643718864988,0.38005781,2784.5,2783.4,3.06660172]
["bitfinex","ETHUSD",1643718865188,0.38005781,2784.5,2783.7,0.8977]
["bitfinex","ETHUSD",1643718865390,8.2602,2784.9,2783.7,0.8977]
["bitfinex","ETHUSD",1643718865391,8.2602,2784.9,2783.8,2.60082172]
["bitfinex","ETHUSD",1643718865592,3.01998,2785.0,2783.8,2.78070172]
["bitfinex","ETHUSD",1643718865790,3.01998,2785.0,2784.2,1.7948]
["bitfinex","ETHUSD",1643718865991,3.0,2785.0,2784.4,1.7947]
["bitfinex","ETHUSD",1643718866187,3.0,2785.0,2784.5,0.432]
["bitfinex","ETHUSD",1643718866389,3.0,2785.0,2784.6,0.36105738]
["bitfinex","ETHUSD",1643718866588,3.0,2785.0,2784.7,0.432]
["bitfinex","ETHUSD",1643718866793,3.0,2785.0,2784.7,0.732]
["bitfinex","ETHUSD",1643718866989,3.0,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643718867189,3.0,2785.0,2783.9,2.16882172]
["bitfinex","ETHUSD",1643718867660,3.0,2785.0,2784.5,0.89745]
["bitfinex","ETHUSD",1643718868255,3.0,2785.0,2784.1,3.4102196]
["bitfinex","ETHUSD",1643718868656,0.90016158,2784.9,2784.2,1.732]
["bitfinex","ETHUSD",1643718868854,3.0,2785.0,2784.2,1.732]
["bitfinex","ETHUSD",1643718869056,3.0,2785.0,2784.4,0.89747]
["bitfinex","ETHUSD",1643718869254,3.0,2785.0,2784.5,2.73704648]
["bitfinex","ETHUSD",1643718869457,3.0,2785.0,2784.5,0.6]
["bitfinex","ETHUSD",1643718869655,3.0,2785.0,2784.6,1.0]
["bitfinex","ETHUSD",1643718869854,3.0,2785.0,2784.5,0.1]
["bitfinex","ETHUSD",1643718870054,3.0,2785.0,2784.4,2.32947]
["bitfinex","ETHUSD",1643718870253,3.0,2785.0,2784.5,2.15946138]
["bitfinex","ETHUSD",1643718870656,3.0,2785.0,2784.5,4.95414138]
["bitfinex","ETHUSD",1643718871055,3.0,2785.0,2784.6,0.432]
["bitfinex","ETHUSD",1643718871257,3.0,2785.0,2784.7,3.93532288]
["bitfinex","ETHUSD",1643718871490,3.0,2785.0,2784.9,4.89439]
["bitfinex","ETHUSD",1643718871695,3.0,2785.0,2784.9,4.93615299]
["bitfinex","ETHUSD",1643718871892,3.0,2785.0,2784.9,5.93615299]
["bitfinex","ETHUSD",1643718872097,3.0,2785.0,2784.9,5.66550616]
["bitfinex","ETHUSD",1643718872994,3.0,2785.0,2784.9,3.09439]
["bitfinex","ETHUSD",1643718873694,3.0,2785.0,2784.9,6.69378916]
["bitfinex","ETHUSD",1643718873894,0.43332306,2785.4,2785.2,1.79422]
["bitfinex","ETHUSD",1643718874094,0.86884521,2785.6,2785.2,1.79422]
["bitfinex","ETHUSD",1643718874293,0.11475128,2785.8,2785.3,0.3]
["bitfinex","ETHUSD",1643718874494,0.11475128,2785.8,2785.3,2.09433]
["bitfinex","ETHUSD",1643718874895,0.11475128,2785.8,2785.3,3.09433]
["bitfinex","ETHUSD",1643718875149,0.02275128,2785.8,2785.4,3.83191401]
["bitfinex","ETHUSD",1643718875349,0.02275128,2785.8,2785.6,0.89701]
["bitfinex","ETHUSD",1643718875549,0.02275128,2785.8,2785.7,0.432]
["bitfinex","ETHUSD",1643718875950,0.02275128,2785.8,2785.7,0.732]
["bitfinex","ETHUSD",1643718876248,0.02275128,2785.8,2785.7,4.36188]
["bitfinex","ETHUSD",1643718876450,0.02275128,2785.8,2785.7,3.37439998]
["bitfinex","ETHUSD",1643718876651,0.02275128,2785.8,2785.7,4.37439998]
["bitfinex","ETHUSD",1643718876853,0.01815128,2785.8,2785.7,4.37439998]
["bitfinex","ETHUSD",1643718877054,7.8261,2787.5,2785.7,4.37439998]
["bitfinex","ETHUSD",1643718877055,0.04521664,2787.2,2786.4,0.89692]
["bitfinex","ETHUSD",1643718877256,0.04521664,2787.2,2787.1,0.01294907]
["bitfinex","ETHUSD",1643718877451,0.04521664,2787.2,2786.6,0.01251036]
["bitfinex","ETHUSD",1643718877452,0.03841682,2787.2,2786.9,0.01264263]
["bitfinex","ETHUSD",1643718877850,0.03841682,2787.2,2786.7,0.432]
["bitfinex","ETHUSD",1643718878051,0.03841682,2787.2,2786.8,3.04885916]
["bitfinex","ETHUSD",1643718878255,0.03841682,2787.2,2786.9,1.432]
["bitfinex","ETHUSD",1643718878453,2.15221916,2788.3,2787.1,0.17942]
["bitfinex","ETHUSD",1643718878653,2.15221916,2788.5,2787.2,0.432]
["bitfinex","ETHUSD",1643718878886,1.47716859,2788.4,2787.2,0.432]
["bitfinex","ETHUSD",1643718879088,2.15221916,2788.5,2787.2,0.432]
["bitfinex","ETHUSD",1643718879290,0.67142433,2788.5,2787.1,2.09302]
["bitfinex","ETHUSD",1643718879486,0.67142433,2788.5,2787.1,0.3]
["bitfinex","ETHUSD",1643718879487,0.11048223,2788.4,2787.1,0.3]
["bitfinex","ETHUSD",1643718879687,0.11048223,2788.4,2786.9,0.89666]
["bitfinex","ETHUSD",1643718879894,1.0,2787.9,2786.8,0.00434072]
["bitfinex","ETHUSD",1643718880095,0.11048223,2787.8,2786.8,0.00434072]
["bitfinex","ETHUSD",1643718880295,0.72327446,2787.1,2786.8,0.00434072]
["bitfinex","ETHUSD",1643718881094,0.11048223,2787.7,2786.8,0.00434072]
["bitfinex","ETHUSD",1643718881293,1.0,2788.0,2786.8,0.00434072]
["bitfinex","ETHUSD",1643718881294,0.38482275,2787.4,2786.8,0.00434072]
["bitfinex","ETHUSD",1643718882095,0.38482275,2787.4,2786.8,0.3]
["bitfinex","ETHUSD",1643718882297,0.34096274,2786.9,2786.8,0.3]
["bitfinex","ETHUSD",1643718882501,0.34096274,2786.9,2786.2,1.0]
["bitfinex","ETHUSD",1643718882747,0.34096274,2786.9,2785.8,1.79381]
["bitfinex","ETHUSD",1643718882945,0.34096274,2786.9,2785.9,2.17237526]
["bitfinex","ETHUSD",1643718883144,0.34096274,2786.9,2785.8,1.79381]
["bitfinex","ETHUSD",1643718883145,0.85641519,2786.8,2785.8,1.79381]
["bitfinex","ETHUSD",1643718883349,0.85641519,2786.8,2786.3,0.35590551]
["bitfinex","ETHUSD",1643718883546,0.85641519,2786.8,2786.0,0.89691]
["bitfinex","ETHUSD",1643718884046,12.0351,2787.4,2786.1,2.35179526]
["bitfinex","ETHUSD",1643718884248,1.1772,2787.7,2786.2,0.432]
["bitfinex","ETHUSD",1643718884447,1.1772,2787.7,2786.3,3.96585526]
["bitfinex","ETHUSD",1643718884647,1.1772,2787.7,2786.4,0.732]
["bitfinex","ETHUSD",1643718884849,1.1772,2787.7,2786.4,1.732]
["bitfinex","ETHUSD",1643718885155,2.48621746,2787.7,2787.3,0.43384479]
["bitfinex","ETHUSD",1643718885352,2.48621746,2787.7,2786.9,0.89672]
["bitfinex","ETHUSD",1643718885753,2.48621746,2787.7,2787.0,0.3]
["bitfinex","ETHUSD",1643718886154,2.48621746,2787.7,2786.9,0.3]
["bitfinex","ETHUSD",1643718887693,1.1772,2787.7,2787.0,0.33211687]
["bitfinex","ETHUSD",1643718887884,1.1772,2787.7,2787.1,0.89669]
["bitfinex","ETHUSD",1643718888089,1.1772,2787.7,2787.1,3.01939]
["bitfinex","ETHUSD",1643718888389,4.5694,2787.9,2787.2,0.432]
["bitfinex","ETHUSD",1643718888688,1.54605244,2787.9,2787.5,0.36383709]
["bitfinex","ETHUSD",1643718888887,0.82657698,2788.0,2787.5,0.36383709]
["bitfinex","ETHUSD",1643718889286,0.82657698,2788.0,2787.5,0.3]
["bitfinex","ETHUSD",1643718890345,3.8275,2788.1,2787.5,0.3]
["bitfinex","ETHUSD",1643718890346,3.8275,2788.1,2787.5,0.6836351]
["bitfinex","ETHUSD",1643718890543,3.8275,2788.1,2787.5,1.5801951]
["bitfinex","ETHUSD",1643718890741,3.8275,2788.1,2787.5,3.6397551]
["bitfinex","ETHUSD",1643718890941,3.8275,2788.1,2787.6,0.432]
["bitfinex","ETHUSD",1643718891144,0.00121155,2788.7,2787.9,1.00410161]
["bitfinex","ETHUSD",1643718891346,0.00121155,2788.7,2788.6,0.32607024]
["bitfinex","ETHUSD",1643718891541,0.00121155,2788.7,2788.6,0.382]
["bitfinex","ETHUSD",1643718892140,0.00121155,2788.7,2788.4,0.3]
["bitfinex","ETHUSD",1643718892342,0.74270667,2788.6,2788.4,0.3]
["bitfinex","ETHUSD",1643718892541,1.07128082,2788.6,2788.1,0.38991148]
["bitfinex","ETHUSD",1643718892745,0.00121155,2788.7,2788.3,0.89636]
["bitfinex","ETHUSD",1643718892945,0.00121155,2788.7,2788.4,2.52448]
["bitfinex","ETHUSD",1643718893342,0.00121155,2788.7,2788.5,1.0]
["bitfinex","ETHUSD",1643718893541,0.00121155,2788.7,2788.6,0.432]
["bitfinex","ETHUSD",1643718893742,1.15174227,2788.7,2788.6,0.432]
["bitfinex","ETHUSD",1643718894001,0.73061286,2788.2,2788.1,0.38516271]
["bitfinex","ETHUSD",1643718894196,0.34774014,2788.7,2788.0,0.01]
["bitfinex","ETHUSD",1643718894398,0.34774014,2788.7,2787.9,0.732]
["bitfinex","ETHUSD",1643718894798,0.34774014,2788.7,2787.9,1.032]
["bitfinex","ETHUSD",1643718895197,0.89717243,2788.2,2787.9,1.032]
["bitfinex","ETHUSD",1643718895398,0.89717243,2788.2,2788.0,0.44925962]
["bitfinex","ETHUSD",1643718896100,0.34774014,2788.7,2788.0,0.44925962]
["bitfinex","ETHUSD",1643718896701,0.01032287,2788.6,2788.0,0.44925962]
["bitfinex","ETHUSD",1643718896902,0.01032287,2788.6,2787.9,0.6]
["bitfinex","ETHUSD",1643718897100,0.26572429,2788.6,2787.9,0.6]
["bitfinex","ETHUSD",1643718897503,0.26572429,2788.6,2787.6,1.20869672]
["bitfinex","ETHUSD",1643718897936,0.00121155,2788.7,2787.6,1.20869672]
["bitfinex","ETHUSD",1643718897937,0.00121155,2788.7,2787.7,2.17237526]
["bitfinex","ETHUSD",1643718898142,0.00121155,2788.7,2787.9,21.18]
["bitfinex","ETHUSD",1643718898343,0.00121155,2788.7,2788.0,2.22439]
["bitfinex","ETHUSD",1643718898541,0.00121155,2788.7,2788.1,0.432]
["bitfinex","ETHUSD",1643718898940,0.68738652,2788.6,2788.1,0.432]
["bitfinex","ETHUSD",1643718899140,0.68738652,2788.6,2788.2,0.34865165]
["bitfinex","ETHUSD",1643718899341,0.00121155,2788.7,2788.3,0.432]
["bitfinex","ETHUSD",1643718900342,0.66966278,2788.5,2788.3,0.432]
["bitfinex","ETHUSD",1643718900543,0.66966278,2788.5,2788.1,0.6]
["bitfinex","ETHUSD",1643718900744,0.66966278,2788.5,2787.6,1.32859]
["bitfinex","ETHUSD",1643718900745,0.66966278,2788.5,2787.6,0.89659]
["bitfinex","ETHUSD",1643718901045,1.51531234,2788.4,2787.6,0.89659]
["bitfinex","ETHUSD",1643718901240,1.51531234,2788.4,2787.0,2.32808978]
["bitfinex","ETHUSD",1643718901490,5.34721234,2788.4,2787.5,0.40929927]
["bitfinex","ETHUSD",1643718901791,1.51531464,2788.3,2787.5,0.40929927]
["bitfinex","ETHUSD",1643718902692,4.33409148,2788.1,2787.2,0.89673]
["bitfinex","ETHUSD",1643718902893,4.44457371,2788.1,2787.2,0.89673]
["bitfinex","ETHUSD",1643718903091,1.51545998,2788.0,2787.2,1.19673]
["bitfinex","ETHUSD",1643718903292,1.51545998,2788.0,2787.3,0.3]
["bitfinex","ETHUSD",1643718903696,1.51545998,2788.0,2787.7,0.43394891]
["bitfinex","ETHUSD",1643718903991,4.44457371,2788.1,2787.7,0.43394891]
["bitfinex","ETHUSD",1643718904195,1.51548484,2788.0,2787.7,0.43394891]
["bitfinex","ETHUSD",1643718904595,1.51548484,2788.0,2787.3,0.3]
["bitfinex","ETHUSD",1643718905639,0.89457371,2788.1,2787.9,0.34317988]
["bitfinex","ETHUSD",1643718905848,5.0064,2788.3,2787.9,0.34317988]
["bitfinex","ETHUSD",1643718906441,3.824,2788.3,2787.9,0.34317988]
["bitfinex","ETHUSD",1643718906641,3.824,2788.3,2787.9,1.33857988]
["bitfinex","ETHUSD",1643718906843,6.51081155,2788.7,2788.5,0.31909356]
["bitfinex","ETHUSD",1643718907042,0.00121155,2788.7,2788.5,0.31909356]
["bitfinex","ETHUSD",1643718907843,7.66048223,2788.6,2787.9,0.01]
["bitfinex","ETHUSD",1643718908043,4.8625754,2788.0,2787.9,0.01]
["bitfinex","ETHUSD",1643718908242,5.7,2787.9,2787.0,2.14866978]
["bitfinex","ETHUSD",1643718908441,0.81147796,2788.0,2787.0,2.14866978]
["bitfinex","ETHUSD",1643718908642,0.81147796,2788.0,2786.9,0.8968]
["bitfinex","ETHUSD",1643718909090,0.81147796,2788.0,2786.6,0.90685]
["bitfinex","ETHUSD",1643718909289,0.39254678,2787.7,2787.2,0.35529711]
["bitfinex","ETHUSD",1643718909489,0.69901289,2787.3,2787.2,0.35529711]
["bitfinex","ETHUSD",1643718909689,0.69901289,2787.3,2786.6,0.89685]
["bitfinex","ETHUSD",1643718909892,0.69901289,2787.3,2786.5,1.07634]
["bitfinex","ETHUSD",1643718909893,0.69901289,2787.3,2786.5,0.89692]
["bitfinex","ETHUSD",1643718910293,0.69901289,2787.3,2786.3,0.89699]
["bitfinex","ETHUSD",1643718910494,0.11048223,2787.2,2785.7,0.97622659]
["bitfinex","ETHUSD",1643718910694,0.11048223,2787.2,2786.4,0.33198354]
["bitfinex","ETHUSD",1643718910695,3.39651922,2786.5,2786.4,0.33198354]
["bitfinex","ETHUSD",1643718910892,0.79651922,2786.5,2786.4,0.32502992]
["bitfinex","ETHUSD",1643718911090,0.79651922,2786.5,2785.6,0.89722]
["bitfinex","ETHUSD",1643718911496,0.79651922,2786.5,2785.6,1.79442]
["bitfinex","ETHUSD",1643718912092,0.79651922,2786.5,2786.4,0.43045337]
["bitfinex","ETHUSD",1643718912293,0.79651922,2786.5,2785.6,1.79442]
["bitfinex","ETHUSD",1643718912948,1.1939,2786.7,2785.6,1.79442]
["bitfinex","ETHUSD",1643718913943,0.79631237,2786.6,2786.3,0.33470421]
["bitfinex","ETHUSD",1643718914343,0.79631237,2786.6,2785.6,1.79442]
["bitfinex","ETHUSD",1643718914546,1.1939,2786.7,2785.6,2.04442]
["bitfinex","ETHUSD",1643718914751,0.00999,2786.9,2786.0,0.89716]
["bitfinex","ETHUSD",1643718914947,0.00999,2786.9,2786.2,0.89695]
["bitfinex","ETHUSD",1643718915143,0.27639994,2787.0,2786.2,1.62895]
["bitfinex","ETHUSD",1643718915362,0.27639994,2787.0,2786.2,2.62895]
["bitfinex","ETHUSD",1643718915546,0.27639994,2787.0,2786.2,0.732]
["bitfinex","ETHUSD",1643718915745,0.77036495,2786.8,2786.2,0.732]
["bitfinex","ETHUSD",1643718916047,0.77036495,2786.8,2786.2,2.09387]
["bitfinex","ETHUSD",1643718916491,0.77036495,2786.8,2786.2,0.3]
["bitfinex","ETHUSD",1643718916698,0.77036495,2786.8,2785.8,1.1972]
["bitfinex","ETHUSD",1643718916897,0.8323183,2786.9,2785.8,1.1972]
["bitfinex","ETHUSD",1643718917094,1.51581092,2786.8,2785.8,1.1972]
["bitfinex","ETHUSD",1643718917795,0.37643725,2786.6,2786.2,0.43467665]
["bitfinex","ETHUSD",1643718917998,0.8323183,2786.9,2786.2,0.43467665]
["bitfinex","ETHUSD",1643718918395,1.5158524,2786.8,2786.2,0.43467665]
["bitfinex","ETHUSD",1643718919001,1.5158524,2786.8,2785.8,0.3]
["bitfinex","ETHUSD",1643718919401,22.6958524,2786.8,2785.6,1.3]
["bitfinex","ETHUSD",1643718919601,22.6958524,2786.8,2785.4,0.89734]
["bitfinex","ETHUSD",1643718919602,1.5158524,2786.7,2785.4,0.89734]
["bitfinex","ETHUSD",1643718919799,0.75027836,2786.3,2785.5,0.99999999]
["bitfinex","ETHUSD",1643718920250,0.75027836,2786.3,2785.4,0.89734]
["bitfinex","ETHUSD",1643718920646,5.9384,2786.7,2785.5,0.99999999]
["bitfinex","ETHUSD",1643718920647,4.9384,2786.7,2785.5,0.99999999]
["bitfinex","ETHUSD",1643718920847,1.5159676,2786.6,2785.5,0.99999999]
["bitfinex","ETHUSD",1643718921046,1.5159676,2786.6,2785.4,0.89734]
["bitfinex","ETHUSD",1643718921250,1.5159676,2786.6,2785.5,0.3]
["bitfinex","ETHUSD",1643718921446,1.5159676,2786.6,2785.5,1.29999999]
["bitfinex","ETHUSD",1643718921753,0.73957547,2786.5,2786.0,0.38746368]
["bitfinex","ETHUSD",1643718921946,1.5159676,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1643718922348,0.73957547,2786.5,2785.5,0.3]
["bitfinex","ETHUSD",1643718922549,1.51600137,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1643718922748,1.51600137,2786.4,2785.3,1.99999999]
["bitfinex","ETHUSD",1643718922749,1.51600137,2786.4,2785.3,0.3]
["bitfinex","ETHUSD",1643718923148,21.18,2786.3,2785.2,0.72500161]
["bitfinex","ETHUSD",1643718923347,0.93825488,2785.7,2785.2,0.42500161]
["bitfinex","ETHUSD",1643718924014,0.93825488,2785.7,2784.8,0.28639994]
["bitfinex","ETHUSD",1643718924213,0.93825488,2785.7,2784.8,0.01]
["bitfinex","ETHUSD",1643718924424,0.93825488,2785.7,2784.5,1.89765999]
["bitfinex","ETHUSD",1643718924820,1.31790919,2785.7,2784.5,1.89765999]
["bitfinex","ETHUSD",1643718925219,1.31790919,2785.7,2784.5,0.89766]
["bitfinex","ETHUSD",1643718925220,22.49790919,2785.7,2784.5,0.89766]
["bitfinex","ETHUSD",1643718926023,0.71785849,2785.2,2784.2,0.01]
["bitfinex","ETHUSD",1643718926421,0.71785849,2785.2,2783.0,0.99999999]
["bitfinex","ETHUSD",1643718926422,21.18,2785.1,2783.0,0.99999999]
["bitfinex","ETHUSD",1643718926624,21.18,2785.1,2782.7,7.18213]
["bitfinex","ETHUSD",1643718926625,0.01227807,2785.0,2783.1,3.18957048]
["bitfinex","ETHUSD",1643718926921,0.01227807,2785.0,2783.1,0.01253641]
["bitfinex","ETHUSD",1643718926922,21.18,2784.9,2783.1,0.01253641]
["bitfinex","ETHUSD",1643718927127,0.90418278,2783.9,2783.4,0.43924636]
["bitfinex","ETHUSD",1643718927421,4.142568,2784.8,2783.4,0.43924636]
["bitfinex","ETHUSD",1643718927422,0.02399042,2784.4,2783.4,0.43924636]
["bitfinex","ETHUSD",1643718927646,2.2010245,2784.4,2783.4,0.43924636]
["bitfinex","ETHUSD",1643718927848,0.432,2784.3,2783.4,0.43924636]
["bitfinex","ETHUSD",1643718928243,0.432,2784.3,2782.9,0.94674723]
["bitfinex","ETHUSD",1643718929250,2.65866559,2784.2,2783.0,0.99999999]
["bitfinex","ETHUSD",1643718929452,0.43819075,2784.6,2783.5,0.32437915]
["bitfinex","ETHUSD",1643718929659,2.29546369,2784.8,2783.5,0.32437915]
["bitfinex","ETHUSD",1643718929851,2.36514186,2784.6,2783.5,0.32437915]
["bitfinex","ETHUSD",1643718930050,2.37215434,2784.6,2783.5,0.32437915]
["bitfinex","ETHUSD",1643718930250,3.36514186,2784.6,2783.5,0.32437915]
["bitfinex","ETHUSD",1643718930451,0.83358458,2784.4,2784.1,0.35387572]
["bitfinex","ETHUSD",1643718930661,0.83358458,2784.4,2783.2,0.02297464]
["bitfinex","ETHUSD",1643718930662,24.36580534,2784.4,2783.2,0.02297464]
["bitfinex","ETHUSD",1643718930852,25.37147768,2784.4,2783.2,0.02297464]
["bitfinex","ETHUSD",1643718931050,25.37147768,2784.4,2782.7,3.59111]
["bitfinex","ETHUSD",1643718931251,0.432,2784.3,2782.7,3.59111]
["bitfinex","ETHUSD",1643718931489,2.87339269,2784.2,2782.7,3.59111]
["bitfinex","ETHUSD",1643718931694,2.87339269,2784.2,2783.9,0.42797345]
["bitfinex","ETHUSD",1643718932089,2.87339269,2784.2,2782.7,3.59111]
["bitfinex","ETHUSD",1643718932294,1.0,2784.1,2782.7,3.59111]
["bitfinex","ETHUSD",1643718932489,1.28392034,2783.8,2782.7,3.59111]
["bitfinex","ETHUSD",1643718932695,24.19494698,2783.8,2782.6,1.03646997]
["bitfinex","ETHUSD",1643718932894,22.18,2783.8,2782.6,1.03646997]
["bitfinex","ETHUSD",1643718933094,22.18,2783.8,2782.9,0.44408086]
["bitfinex","ETHUSD",1643718933095,0.71271794,2783.3,2782.9,0.44408086]
["bitfinex","ETHUSD",1643718933394,1.0,2783.7,2782.9,0.44408086]
["bitfinex","ETHUSD",1643718933594,1.1828,2784.1,2782.9,0.44408086]
["bitfinex","ETHUSD",1643718933595,2.1828,2784.1,2782.9,0.44408086]
["bitfinex","ETHUSD",1643718933800,2.1828,2784.1,2783.0,3.09167889]
["bitfinex","ETHUSD",1643718933801,0.00999,2783.9,2783.0,3.09167889]
["bitfinex","ETHUSD",1643718933994,4.12707592,2784.2,2783.0,3.49348888]
["bitfinex","ETHUSD",1643718934194,4.12707592,2784.2,2783.0,2.19348889]
["bitfinex","ETHUSD",1643718934397,0.82312611,2783.8,2782.9,0.6126246]
["bitfinex","ETHUSD",1643718934596,0.82312611,2783.8,2782.9,0.3126246]
["bitfinex","ETHUSD",1643718934799,0.82312611,2783.8,2782.8,0.6]
["bitfinex","ETHUSD",1643718934994,0.82312611,2783.8,2782.7,1.79635]
["bitfinex","ETHUSD",1643718935243,1.82312611,2783.8,2782.7,1.79635]
["bitfinex","ETHUSD",1643718935445,0.93512154,2783.2,2782.7,1.79635]
["bitfinex","ETHUSD",1643718935644,0.93512154,2783.2,2782.6,0.13819997]
["bitfinex","ETHUSD",1643718935645,0.93512154,2783.2,2782.3,0.01]
["bitfinex","ETHUSD",1643718936044,0.93512154,2783.2,2782.1,0.89849]
["bitfinex","ETHUSD",1643718936045,1.36712154,2783.2,2782.1,0.89849]
["bitfinex","ETHUSD",1643718936243,1.36712154,2783.2,2781.6,0.99999999]
["bitfinex","ETHUSD",1643718936445,0.3649033,2782.8,2782.3,0.3807757]
["bitfinex","ETHUSD",1643718936645,0.88220442,2782.5,2781.6,0.99999999]
["bitfinex","ETHUSD",1643718936943,0.88220442,2782.5,2781.7,0.89858]
["bitfinex","ETHUSD",1643718937144,0.3649033,2782.8,2781.7,0.89858]
["bitfinex","ETHUSD",1643718937348,0.3649033,2782.8,2782.0,0.99999999]
["bitfinex","ETHUSD",1643718937548,0.3649033,2782.8,2782.2,0.43430953]
["bitfinex","ETHUSD",1643718937748,2.2112,2783.1,2781.8,0.99999999]
["bitfinex","ETHUSD",1643718937945,1.2112,2783.1,2781.8,0.99999999]
["bitfinex","ETHUSD",1643718938146,0.69545481,2782.6,2781.8,0.99999999]
["bitfinex","ETHUSD",1643718938346,0.69545481,2782.6,2781.8,1.59999999]
["bitfinex","ETHUSD",1643718938548,0.69545481,2782.6,2781.8,0.3]
["bitfinex","ETHUSD",1643718938750,0.69545481,2782.6,2781.6,0.3]
["bitfinex","ETHUSD",1643718938995,0.34941527,2782.2,2781.7,0.33288727]
["bitfinex","ETHUSD",1643718939199,0.69545481,2782.6,2781.7,0.33288727]
["bitfinex","ETHUSD",1643718939692,1.0,2782.7,2781.7,0.33288727]
["bitfinex","ETHUSD",1643718939898,1.3,2782.7,2781.7,0.33288727]
["bitfinex","ETHUSD",1643718940498,1.22386388,2783.1,2781.8,2.19007258]
["bitfinex","ETHUSD",1643718940499,22.18,2783.0,2781.8,2.19007258]
["bitfinex","ETHUSD",1643718940700,21.18,2783.0,2781.8,2.19007258]
["bitfinex","ETHUSD",1643718941098,4.4279,2783.1,2782.2,0.92419162]
["bitfinex","ETHUSD",1643718941302,4.4279,2783.1,2782.8,0.41119188]
["bitfinex","ETHUSD",1643718941500,1.2112,2783.1,2782.8,0.41119188]
["bitfinex","ETHUSD",1643718941701,3.8614,2783.2,2782.8,0.41119188]
["bitfinex","ETHUSD",1643718942100,3.8614,2783.2,2782.4,0.3]
["bitfinex","ETHUSD",1643718942850,3.8614,2783.2,2782.3,1.29999999]
["bitfinex","ETHUSD",1643718943154,3.8614,2783.2,2783.0,0.34779112]
["bitfinex","ETHUSD",1643718943358,3.8614,2783.2,2783.0,0.64779112]
["bitfinex","ETHUSD",1643718944750,3.8614,2783.2,2783.0,1.64779111]
["bitfinex","ETHUSD",1643718944951,3.8614,2783.2,2783.0,1.94779111]
["bitfinex","ETHUSD",1643718945354,3.8614,2783.2,2783.0,0.94779112]
["bitfinex","ETHUSD",1643718945755,3.8614,2783.2,2783.0,0.64779112]
["bitfinex","ETHUSD",1643718946154,3.8614,2783.2,2783.1,2.19007258]
["bitfinex","ETHUSD",1643718946403,3.8614,2783.2,2783.1,1.99999999]
["bitfinex","ETHUSD",1643718946601,1.95184212,2784.7,2783.4,0.89801]
["bitfinex","ETHUSD",1643718946801,3.1819,2784.8,2783.5,0.3]
["bitfinex","ETHUSD",1643718947203,0.8816947,2784.1,2783.5,0.3]
["bitfinex","ETHUSD",1643718947405,0.32052758,2783.8,2783.5,0.3]
["bitfinex","ETHUSD",1643718947605,0.8816947,2784.1,2783.5,0.3]
["bitfinex","ETHUSD",1643718948506,0.8816947,2784.1,2783.2,0.3]
["bitfinex","ETHUSD",1643718949705,0.39560626,2783.6,2783.2,0.3]
["bitfinex","ETHUSD",1643718949906,0.8816947,2784.1,2783.2,0.3]
["bitfinex","ETHUSD",1643718951050,2.219,2784.5,2783.5,0.41284013]
["bitfinex","ETHUSD",1643718951252,2.219,2784.5,2783.5,0.71284013]
["bitfinex","ETHUSD",1643718951451,1.219,2784.5,2783.5,0.71284013]
["bitfinex","ETHUSD",1643718951853,1.219,2784.5,2783.1,1.79601]
["bitfinex","ETHUSD",1643718952155,0.86837217,2784.0,2782.9,0.01]
["bitfinex","ETHUSD",1643718952553,0.86837217,2784.0,2782.8,0.88183995]
["bitfinex","ETHUSD",1643718952753,0.86837217,2784.0,2783.1,0.99999999]
["bitfinex","ETHUSD",1643718952958,0.42132979,2783.8,2783.1,0.99999999]
["bitfinex","ETHUSD",1643718953552,0.86837217,2784.0,2783.1,0.99999999]
["bitfinex","ETHUSD",1643718953996,0.86837217,2784.0,2782.8,1.0]
["bitfinex","ETHUSD",1643718954196,1.219,2784.5,2783.3,0.99999999]
["bitfinex","ETHUSD",1643718954399,4.3158,2785.0,2783.4,2.49680547]
["bitfinex","ETHUSD",1643718954400,3.3158,2785.0,2783.4,2.49680547]
["bitfinex","ETHUSD",1643718954598,3.3158,2785.0,2784.6,1.41191937]
["bitfinex","ETHUSD",1643718954599,3.73197055,2785.0,2784.6,1.41191937]
["bitfinex","ETHUSD",1643718954807,0.41617055,2785.0,2784.2,0.35509964]
["bitfinex","ETHUSD",1643718955000,0.41617055,2785.0,2784.0,0.432]
["bitfinex","ETHUSD",1643718955201,0.75856885,2784.7,2784.0,0.432]
["bitfinex","ETHUSD",1643718955404,0.75856885,2784.7,2783.6,2.19007258]
["bitfinex","ETHUSD",1643718955405,6.55,2784.6,2783.4,0.13819997]
["bitfinex","ETHUSD",1643718955608,2.19007258,2784.5,2783.0,0.00404005]
["bitfinex","ETHUSD",1643718955902,2.19007258,2784.5,2782.4,0.17942]
["bitfinex","ETHUSD",1643718956104,1.1893,2784.4,2783.0,0.36138021]
["bitfinex","ETHUSD",1643718956303,1.4893,2784.4,2783.0,0.36138021]
["bitfinex","ETHUSD",1643718956703,0.9313724,2783.9,2783.0,0.36138021]
["bitfinex","ETHUSD",1643718956903,0.9313724,2783.9,2782.5,0.74961997]
["bitfinex","ETHUSD",1643718957102,0.9313724,2783.9,2782.7,1.0]
["bitfinex","ETHUSD",1643718957303,0.9313724,2783.9,2782.5,0.43819997]
["bitfinex","ETHUSD",1643718957742,0.9313724,2783.9,2782.6,0.9468037]
["bitfinex","ETHUSD",1643718957942,0.38699977,2783.5,2783.0,0.32537008]
["bitfinex","ETHUSD",1643718958247,0.9313724,2783.9,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718959043,0.40598462,2783.7,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718959845,0.9313724,2783.9,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718961150,0.3441175,2783.8,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718961389,0.9313724,2783.9,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718962795,0.9313724,2783.9,2783.0,0.32537008]
["bitfinex","ETHUSD",1643718963399,0.44360307,2783.7,2783.0,0.32537008]
["bitfinex","ETHUSD",1643718963793,0.44360307,2783.7,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718963995,0.44360307,2783.7,2783.0,0.32537008]
["bitfinex","ETHUSD",1643718964595,0.3,2783.8,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718964794,0.9313724,2783.9,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718965647,0.37293599,2783.8,2783.0,0.62537008]
["bitfinex","ETHUSD",1643718966245,0.13819997,2784.4,2783.1,2.076672]
["bitfinex","ETHUSD",1643718966460,0.13819997,2784.4,2783.1,3.08872716]
["bitfinex","ETHUSD",1643718966646,0.13819997,2784.4,2783.1,3.38872716]
["bitfinex","ETHUSD",1643718967447,0.53160144,2784.4,2783.9,0.34532471]
["bitfinex","ETHUSD",1643718967746,0.13819997,2784.4,2783.9,0.34532471]
["bitfinex","ETHUSD",1643718967946,1.219,2784.9,2784.0,2.09053607]
["bitfinex","ETHUSD",1643718968150,1.51691905,2784.8,2784.0,2.1757692]
["bitfinex","ETHUSD",1643718968348,0.01299907,2785.4,2784.1,0.61142]
["bitfinex","ETHUSD",1643718968552,2.1757692,2785.6,2784.1,0.432]
["bitfinex","ETHUSD",1643718968553,1.51672005,2785.3,2784.1,0.432]
["bitfinex","ETHUSD",1643718968746,1.51672005,2785.2,2784.4,0.32069932]
["bitfinex","ETHUSD",1643718969016,2.1757692,2785.6,2784.4,0.62069932]
["bitfinex","ETHUSD",1643718969017,1.51672005,2785.1,2784.4,0.62069932]
["bitfinex","ETHUSD",1643718969215,2.1757692,2785.6,2784.4,0.62069932]
["bitfinex","ETHUSD",1643718969422,1.51663984,2785.5,2784.5,0.17942]
["bitfinex","ETHUSD",1643718969614,3.7265,2785.8,2784.5,0.17942]
["bitfinex","ETHUSD",1643718969615,1.51663984,2785.4,2784.5,0.17942]
["bitfinex","ETHUSD",1643718969914,2.18853451,2785.9,2784.5,0.17942]
["bitfinex","ETHUSD",1643718969915,2.1757692,2785.9,2785.3,0.43932256]
["bitfinex","ETHUSD",1643718970115,1.217,2786.2,2785.3,0.43932256]
["bitfinex","ETHUSD",1643718970116,1.51657319,2785.8,2785.3,0.43932256]
["bitfinex","ETHUSD",1643718970317,1.88842433,2786.2,2785.3,0.43932256]
["bitfinex","ETHUSD",1643718970318,2.29628145,2785.7,2785.3,0.43932256]
["bitfinex","ETHUSD",1643718970622,1.51657319,2785.6,2784.8,0.57019997]
["bitfinex","ETHUSD",1643718970916,1.51657319,2785.6,2784.9,0.3]
["bitfinex","ETHUSD",1643718971119,1.51657319,2785.6,2784.9,0.432]
["bitfinex","ETHUSD",1643718971314,1.51657319,2785.6,2784.9,0.732]
["bitfinex","ETHUSD",1643718971517,1.89312695,2785.6,2785.1,0.40314519]
["bitfinex","ETHUSD",1643718971719,1.51657319,2785.5,2785.1,0.70314519]
["bitfinex","ETHUSD",1643718972944,0.37655376,2785.6,2784.9,1.0]
["bitfinex","ETHUSD",1643718973146,1.5164974,2785.5,2784.9,1.0]
["bitfinex","ETHUSD",1643718973346,1.5164974,2785.5,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718974145,0.93498022,2785.4,2785.0,0.35236062]
["bitfinex","ETHUSD",1643718974347,0.93498022,2785.4,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718974547,0.01263541,2785.8,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718974748,1.51654959,2785.7,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718975247,1.217,2786.2,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718975447,1.81644098,2786.1,2785.2,0.94002113]
["bitfinex","ETHUSD",1643718975647,1.51644098,2786.0,2785.3,2.2863544]
["bitfinex","ETHUSD",1643718975846,1.51644098,2786.0,2785.3,2.5863544]
["bitfinex","ETHUSD",1643718976047,1.51644098,2786.0,2785.3,1.3]
["bitfinex","ETHUSD",1643718976251,1.51644098,2786.0,2785.2,0.432]
["bitfinex","ETHUSD",1643718976493,1.51644098,2786.0,2785.0,1.80445]
["bitfinex","ETHUSD",1643718976696,1.51644098,2786.0,2785.0,0.01]
["bitfinex","ETHUSD",1643718976893,1.51644098,2786.0,2785.4,0.35036795]
["bitfinex","ETHUSD",1643718977098,1.13384232,2786.2,2785.4,0.35036795]
["bitfinex","ETHUSD",1643718977294,0.42815434,2785.8,2785.0,0.92394853]
["bitfinex","ETHUSD",1643718977498,0.42815434,2785.8,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718977695,0.42663328,2785.8,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718977900,0.13819997,2786.3,2784.8,0.13819997]
["bitfinex","ETHUSD",1643718978100,0.13819997,2786.3,2784.9,1.32936]
["bitfinex","ETHUSD",1643718978302,0.13819997,2786.3,2785.0,3.28076843]
["bitfinex","ETHUSD",1643718978500,0.13819997,2786.3,2785.1,0.432]
["bitfinex","ETHUSD",1643718978698,0.13574545,2786.3,2785.2,2.45138229]
["bitfinex","ETHUSD",1643718978904,0.13574545,2786.3,2785.2,2.88338229]
["bitfinex","ETHUSD",1643718979200,0.13574545,2786.3,2785.7,0.32144088]
["bitfinex","ETHUSD",1643718979400,0.13574545,2786.3,2785.7,0.62144088]
["bitfinex","ETHUSD",1643718982047,0.13574545,2786.3,2785.7,0.57144088]
["bitfinex","ETHUSD",1643718982249,0.13574545,2786.3,2786.2,0.42759673]
["bitfinex","ETHUSD",1643718982451,0.13574545,2786.3,2785.5,2.07199214]
["bitfinex","ETHUSD",1643718982651,0.13574545,2786.3,2786.0,0.43373933]
["bitfinex","ETHUSD",1643718982851,0.3,2786.5,2786.0,0.38373933]
["bitfinex","ETHUSD",1643718983151,0.69482267,2786.6,2786.0,0.38373933]
["bitfinex","ETHUSD",1643718983551,8.4678,2786.7,2786.0,0.38373933]
["bitfinex","ETHUSD",1643718983750,1.51610884,2786.6,2786.0,0.38373933]
["bitfinex","ETHUSD",1643718984599,1.51610884,2786.6,2785.5,1.0]
["bitfinex","ETHUSD",1643718984799,0.82950056,2786.5,2785.5,0.3]
["bitfinex","ETHUSD",1643718985000,0.41664847,2786.8,2785.6,0.89713]
["bitfinex","ETHUSD",1643718985203,17.40310423,2787.2,2785.7,3.6663028]
["bitfinex","ETHUSD",1643718985204,15.12888867,2787.2,2785.7,3.6663028]
["bitfinex","ETHUSD",1643718985402,1.51595037,2787.1,2785.8,0.432]
["bitfinex","ETHUSD",1643718985601,1.51595037,2787.1,2785.9,2.1691828]
["bitfinex","ETHUSD",1643718985800,1.51595037,2787.1,2785.9,2.9011828]
["bitfinex","ETHUSD",1643718985999,1.51595037,2787.1,2786.0,1.68467053]
["bitfinex","ETHUSD",1643718986201,0.41804103,2787.0,2786.4,0.40705923]
["bitfinex","ETHUSD",1643718986401,0.41804103,2787.0,2786.0,1.897]
["bitfinex","ETHUSD",1643718986605,0.41804103,2787.0,2786.1,0.3]
["bitfinex","ETHUSD",1643718987200,0.41804103,2787.0,2786.1,0.89696]
["bitfinex","ETHUSD",1643718987403,4.29695515,2787.2,2786.1,3.88022209]
["bitfinex","ETHUSD",1643718987647,1.51589371,2787.1,2786.1,3.88022209]
["bitfinex","ETHUSD",1643718987848,1.51589371,2787.1,2786.2,1.0]
["bitfinex","ETHUSD",1643718988049,1.51589371,2787.1,2786.2,1.3]
["bitfinex","ETHUSD",1643718988451,1.85505757,2787.1,2786.2,1.3]
["bitfinex","ETHUSD",1643718988650,0.33916386,2787.1,2786.2,1.3]
["bitfinex","ETHUSD",1643718988849,0.33916386,2787.1,2786.2,0.3]
["bitfinex","ETHUSD",1643718989056,0.33916386,2787.1,2786.0,2.1099133]
["bitfinex","ETHUSD",1643718989264,0.33916386,2787.1,2786.1,0.89704]
["bitfinex","ETHUSD",1643718989655,0.33916386,2787.1,2786.2,0.3]
["bitfinex","ETHUSD",1643718990057,0.33916386,2787.1,2786.1,0.89704]
["bitfinex","ETHUSD",1643718990058,0.33916386,2787.1,2786.1,1.0]
["bitfinex","ETHUSD",1643718990358,1.51591646,2787.0,2786.1,0.3]
["bitfinex","ETHUSD",1643718990656,1.51591646,2787.0,2786.1,0.37591587]
["bitfinex","ETHUSD",1643718990857,1.51591646,2787.0,2786.1,0.67591587]
["bitfinex","ETHUSD",1643718991058,4.29695515,2787.2,2786.1,0.67591587]
["bitfinex","ETHUSD",1643718991258,3.99695515,2787.2,2786.1,0.67591587]
["bitfinex","ETHUSD",1643718991700,3.99695515,2787.2,2786.1,2.84509867]
["bitfinex","ETHUSD",1643718991909,3.99695515,2787.2,2786.1,0.3]
["bitfinex","ETHUSD",1643718992098,1.51591981,2787.1,2786.2,1.0]
["bitfinex","ETHUSD",1643718992299,1.51591981,2787.1,2786.2,0.7939042]
["bitfinex","ETHUSD",1643718992700,1.51591981,2787.1,2786.4,0.89696]
["bitfinex","ETHUSD",1643718992901,12.0376,2787.6,2786.4,0.89696]
["bitfinex","ETHUSD",1643718993098,12.0376,2787.6,2786.3,2.1691828]
["bitfinex","ETHUSD",1643718993099,1.5158401,2787.5,2786.3,2.1691828]
["bitfinex","ETHUSD",1643718993301,1.5158401,2787.5,2786.4,1.0]
["bitfinex","ETHUSD",1643718993504,1.5158401,2787.5,2786.3,3.9011828]
["bitfinex","ETHUSD",1643718993703,1.28355981,2787.2,2786.3,3.9011828]
["bitfinex","ETHUSD",1643718994002,1.58355981,2787.2,2786.3,3.9011828]
["bitfinex","ETHUSD",1643718994203,1.17642828,2787.2,2786.4,0.89688]
["bitfinex","ETHUSD",1643718994407,12.0376,2787.6,2786.4,0.89688]
["bitfinex","ETHUSD",1643718994605,1.51577927,2787.5,2786.4,1.89688]
["bitfinex","ETHUSD",1643718994807,1.1889,2787.6,2786.5,2.1691828]
["bitfinex","ETHUSD",1643718995010,0.67142433,2788.5,2786.6,1.79353]
["bitfinex","ETHUSD",1643718995251,3.297,2788.4,2786.8,0.89679]
["bitfinex","ETHUSD",1643718995446,0.79354181,2787.7,2786.9,2.6011828]
["bitfinex","ETHUSD",1643718995648,3.297,2788.4,2786.9,0.432]
["bitfinex","ETHUSD",1643718995847,1.51547782,2788.3,2787.0,1.0]
["bitfinex","ETHUSD",1643718996047,1.51547782,2788.3,2787.0,0.732]
["bitfinex","ETHUSD",1643718996246,0.44045504,2787.4,2787.0,0.3]
["bitfinex","ETHUSD",1643718996446,0.01229515,2788.0,2787.0,0.3]
["bitfinex","ETHUSD",1643718996646,1.51555544,2787.9,2786.9,1.3]
["bitfinex","ETHUSD",1643718996847,0.01229515,2788.0,2786.9,1.3]
["bitfinex","ETHUSD",1643718997054,0.92813771,2787.6,2786.9,3.40165163]
["bitfinex","ETHUSD",1643718997250,0.92813771,2787.6,2787.0,1.0]
["bitfinex","ETHUSD",1643718997650,0.4225376,2787.3,2787.0,0.3]
["bitfinex","ETHUSD",1643718998050,0.4225376,2787.3,2786.9,1.3]
["bitfinex","ETHUSD",1643718998254,0.4225376,2787.3,2786.8,1.79343]
["bitfinex","ETHUSD",1643718998555,0.4225376,2787.3,2786.6,0.01]
["bitfinex","ETHUSD",1643718998753,0.32244205,2786.7,2786.6,0.01]
["bitfinex","ETHUSD",1643718998996,0.32244205,2786.7,2786.1,1.0]
["bitfinex","ETHUSD",1643718999197,0.32244205,2786.7,2786.1,1.3]
["bitfinex","ETHUSD",1643718999497,0.01229515,2788.0,2786.2,2.3486028]
["bitfinex","ETHUSD",1643718999708,2.30492825,2788.1,2786.7,0.01276773]
["bitfinex","ETHUSD",1643718999900,21.31574545,2788.1,2786.4,2.22565]
["bitfinex","ETHUSD",1643719000202,0.01223056,2787.9,2786.4,0.3]
["bitfinex","ETHUSD",1643719000400,0.01223056,2787.9,2786.3,1.0]
["bitfinex","ETHUSD",1643719000401,1.51550935,2787.8,2786.3,1.0]
["bitfinex","ETHUSD",1643719000600,0.37462978,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643719000799,14.6029828,2787.7,2786.2,1.3]
["bitfinex","ETHUSD",1643719001003,14.9029828,2787.7,2786.2,1.3]
["bitfinex","ETHUSD",1643719001203,14.9029828,2787.7,2786.2,1.0]
["bitfinex","ETHUSD",1643719001604,36.0829828,2787.7,2786.2,1.0]
["bitfinex","ETHUSD",1643719001803,0.32572644,2786.4,2786.2,1.0]
["bitfinex","ETHUSD",1643719002402,0.8939639,2787.0,2786.2,1.0]
["bitfinex","ETHUSD",1643719003049,1.1934,2787.4,2786.2,1.0]
["bitfinex","ETHUSD",1643719003249,1.1934,2787.4,2786.2,1.3]
["bitfinex","ETHUSD",1643719003449,1.1934,2787.4,2786.5,0.89701]
["bitfinex","ETHUSD",1643719004054,2.1691828,2787.3,2786.2,1.3]
["bitfinex","ETHUSD",1643719004256,0.79937263,2786.5,2786.2,1.3]
["bitfinex","ETHUSD",1643719004656,5.9923828,2787.3,2786.2,1.3]
["bitfinex","ETHUSD",1643719004860,3.8232,2787.3,2786.2,1.3]
["bitfinex","ETHUSD",1643719005258,3.8232,2787.3,2786.4,0.89698]
["bitfinex","ETHUSD",1643719005659,3.82182385,2787.3,2786.4,1.19698]
["bitfinex","ETHUSD",1643719005860,0.83360812,2787.1,2786.4,1.19698]
["bitfinex","ETHUSD",1643719006257,0.42403742,2786.7,2786.4,1.19698]
["bitfinex","ETHUSD",1643719006891,0.83360812,2787.1,2786.4,1.49698]
["bitfinex","ETHUSD",1643719007893,0.39864917,2786.9,2786.4,1.49698]
["bitfinex","ETHUSD",1643719008093,0.34864917,2786.9,2786.4,1.49698]
["bitfinex","ETHUSD",1643719008794,0.34864917,2786.9,2786.4,0.6]
["bitfinex","ETHUSD",1643719009002,3.82182385,2787.3,2786.4,0.89701]
["bitfinex","ETHUSD",1643719009202,1.1934,2787.4,2786.4,2.01401]
["bitfinex","ETHUSD",1643719010006,0.35798732,2786.9,2786.4,2.01401]
["bitfinex","ETHUSD",1643719011462,0.84463666,2787.2,2786.4,2.01401]
["bitfinex","ETHUSD",1643719012862,0.41592903,2786.7,2786.4,1.41401]
["bitfinex","ETHUSD",1643719013063,0.41592903,2786.7,2786.4,0.89701]
["bitfinex","ETHUSD",1643719013262,0.84463666,2787.2,2786.4,0.89701]
["bitfinex","ETHUSD",1643719013664,0.84463666,2787.2,2786.5,1.41391]
["bitfinex","ETHUSD",1643719013905,0.84463666,2787.2,2786.5,2.31084]
["bitfinex","ETHUSD",1643719014104,0.84463666,2787.2,2786.5,1.79384]
["bitfinex","ETHUSD",1643719014303,0.32814469,2787.1,2786.6,0.3]
["bitfinex","ETHUSD",1643719014705,0.32814469,2787.1,2786.6,0.6]
["bitfinex","ETHUSD",1643719014902,0.72806169,2786.7,2786.6,0.6]
["bitfinex","ETHUSD",1643719015113,0.72806169,2786.7,2786.1,1.79389]
["bitfinex","ETHUSD",1643719015307,0.55125107,2786.7,2786.1,1.79389]
["bitfinex","ETHUSD",1643719015706,0.36472642,2786.6,2786.1,1.79389]
["bitfinex","ETHUSD",1643719015908,0.36472642,2786.6,2785.7,0.8973]
["bitfinex","ETHUSD",1643719016110,2.53390922,2786.6,2785.7,0.8973]
["bitfinex","ETHUSD",1643719016309,0.80790903,2785.9,2785.7,0.8973]
["bitfinex","ETHUSD",1643719016510,0.80790903,2785.9,2785.2,0.01]
["bitfinex","ETHUSD",1643719016710,0.80790903,2785.9,2785.1,0.18187452]
["bitfinex","ETHUSD",1643719016909,0.32453634,2785.5,2785.1,0.18187452]
["bitfinex","ETHUSD",1643719017313,0.32453634,2785.5,2785.0,0.91003054]
["bitfinex","ETHUSD",1643719017513,0.32453634,2785.5,2785.3,0.89742]
["bitfinex","ETHUSD",1643719018654,10.6779,2786.5,2785.3,0.89742]
["bitfinex","ETHUSD",1643719018854,10.1609,2786.5,2785.3,0.89742]
["bitfinex","ETHUSD",1643719019062,5.43,2786.4,2785.3,0.89742]
["bitfinex","ETHUSD",1643719019261,5.13,2786.4,2785.3,0.89742]
["bitfinex","ETHUSD",1643719019660,5.13,2786.4,2785.3,1.19742]
["bitfinex","ETHUSD",1643719019862,5.13,2786.4,2785.5,1.79454]
["bitfinex","ETHUSD",1643719019863,0.4189708,2785.9,2785.5,1.79454]
["bitfinex","ETHUSD",1643719020264,0.77815236,2786.2,2785.5,2.09454]
["bitfinex","ETHUSD",1643719021497,0.38476151,2785.9,2785.5,1.79454]
["bitfinex","ETHUSD",1643719021899,0.77815236,2786.2,2785.5,1.79454]
["bitfinex","ETHUSD",1643719022104,27.8601,2787.1,2785.5,1.79454]
["bitfinex","ETHUSD",1643719022105,1.1979,2787.1,2785.6,2.87851781]
["bitfinex","ETHUSD",1643719022303,1.51578484,2787.0,2785.7,1.89718]
["bitfinex","ETHUSD",1643719022500,1.51578484,2787.0,2785.8,2.8656028]
["bitfinex","ETHUSD",1643719022700,1.51578484,2787.0,2785.9,1.79395]
["bitfinex","ETHUSD",1643719022906,1.51578484,2787.0,2786.0,0.517]
["bitfinex","ETHUSD",1643719023104,0.42254091,2786.5,2786.0,2.31097]
["bitfinex","ETHUSD",1643719023303,0.42254091,2786.5,2786.0,1.79397]
["bitfinex","ETHUSD",1643719023505,0.88832838,2786.8,2786.0,1.79397]
["bitfinex","ETHUSD",1643719023704,0.88832838,2786.8,2786.0,1.19698]
["bitfinex","ETHUSD",1643719023905,1.1979,2787.1,2786.1,0.3]
["bitfinex","ETHUSD",1643719024105,1.51568402,2787.0,2786.1,1.19706]
["bitfinex","ETHUSD",1643719024305,1.51568402,2787.0,2786.1,3.69509734]
["bitfinex","ETHUSD",1643719024504,1.51568402,2787.0,2786.1,1.49706]
["bitfinex","ETHUSD",1643719024706,0.38794219,2786.4,2786.3,0.8971]
["bitfinex","ETHUSD",1643719025160,0.38794219,2786.4,2785.9,3.39395]
["bitfinex","ETHUSD",1643719025368,0.38794219,2786.4,2785.9,2.39395]
["bitfinex","ETHUSD",1643719025570,0.38794219,2786.4,2785.9,1.79395]
["bitfinex","ETHUSD",1643719025966,0.38794219,2786.4,2785.7,1.79443]
["bitfinex","ETHUSD",1643719026568,3.31486411,2787.4,2785.9,0.42672767]
["bitfinex","ETHUSD",1643719026868,1.51558998,2787.3,2786.2,0.01205186]
["bitfinex","ETHUSD",1643719027067,1.51558998,2787.3,2786.3,0.517]
["bitfinex","ETHUSD",1643719027273,1.51558998,2787.3,2786.3,0.817]
["bitfinex","ETHUSD",1643719027468,3.8652,2787.6,2786.5,1.79386]
["bitfinex","ETHUSD",1643719027674,0.40029614,2787.1,2786.6,0.517]
["bitfinex","ETHUSD",1643719027869,0.40029614,2787.1,2786.6,1.117]
["bitfinex","ETHUSD",1643719028072,0.40029614,2787.1,2786.6,1.6]
["bitfinex","ETHUSD",1643719028268,3.8652,2787.6,2786.6,1.6]
["bitfinex","ETHUSD",1643719028467,1.51548614,2787.5,2786.8,0.89692]
["bitfinex","ETHUSD",1643719028669,1.51548614,2787.5,2786.9,0.6]
["bitfinex","ETHUSD",1643719028896,1.2434,2787.8,2786.9,0.6]
["bitfinex","ETHUSD",1643719028897,1.51548614,2787.4,2786.9,0.6]
["bitfinex","ETHUSD",1643719029101,0.143596,2787.6,2786.9,0.6]
["bitfinex","ETHUSD",1643719029305,0.37505989,2787.4,2786.9,0.6]
["bitfinex","ETHUSD",1643719029908,0.37505989,2787.4,2786.9,2.67999077]
["bitfinex","ETHUSD",1643719030106,0.37505989,2787.4,2786.9,0.6]
["bitfinex","ETHUSD",1643719030306,0.37505989,2787.4,2786.6,2.19222482]
["bitfinex","ETHUSD",1643719030506,0.37505989,2787.4,2786.6,0.01]
["bitfinex","ETHUSD",1643719030507,1.51550844,2787.3,2786.6,0.01]
["bitfinex","ETHUSD",1643719030712,1.51550844,2787.3,2786.5,1.79386]
["bitfinex","ETHUSD",1643719031107,0.37774363,2786.9,2786.5,1.79386]
["bitfinex","ETHUSD",1643719031708,0.37774363,2786.9,2786.4,1.79393]
["bitfinex","ETHUSD",1643719032107,0.37774363,2786.9,2786.3,1.3]
["bitfinex","ETHUSD",1643719032311,0.43203435,2786.4,2786.1,1.79425]
["bitfinex","ETHUSD",1643719032509,0.43203435,2786.4,2786.0,0.01]
["bitfinex","ETHUSD",1643719032753,0.43203435,2786.4,2785.9,1.0]
["bitfinex","ETHUSD",1643719032754,1.28309328,2786.4,2785.9,0.3]
["bitfinex","ETHUSD",1643719032953,1.28309328,2786.4,2785.9,1.79436]
["bitfinex","ETHUSD",1643719033154,1.28309328,2786.4,2785.2,0.01]
["bitfinex","ETHUSD",1643719033365,0.38110917,2785.6,2785.2,0.01]
["bitfinex","ETHUSD",1643719033563,0.85676662,2786.4,2785.2,0.8963913]
["bitfinex","ETHUSD",1643719033759,1.1411,2786.3,2785.2,0.8963913]
["bitfinex","ETHUSD",1643719033960,0.95479914,2785.7,2785.2,0.8963913]
["bitfinex","ETHUSD",1643719034960,0.95264485,2785.7,2785.2,0.8963913]
["bitfinex","ETHUSD",1643719035158,0.39377228,2785.6,2785.2,0.8963913]
["bitfinex","ETHUSD",1643719036167,0.39377228,2785.6,2784.9,0.01]
["bitfinex","ETHUSD",1643719036420,0.89261476,2785.1,2784.9,0.01]
["bitfinex","ETHUSD",1643719036619,0.89261476,2785.1,2784.2,3.58946]
["bitfinex","ETHUSD",1643719037420,0.34057138,2784.6,2784.2,3.58946]
["bitfinex","ETHUSD",1643719037620,0.89261476,2785.1,2784.2,3.58946]
["bitfinex","ETHUSD",1643719038020,0.89261476,2785.1,2784.4,0.89777]
["bitfinex","ETHUSD",1643719038424,1.1321,2785.5,2784.5,1.79524]
["bitfinex","ETHUSD",1643719038627,1.1864,2785.7,2784.6,0.431]
["bitfinex","ETHUSD",1643719038821,1.1864,2785.7,2784.6,1.37689]
["bitfinex","ETHUSD",1643719039021,1.1864,2785.7,2784.6,1.19762]
["bitfinex","ETHUSD",1643719039220,1.1864,2785.7,2784.6,2.49762]
["bitfinex","ETHUSD",1643719039622,0.39938978,2785.3,2784.8,0.33113042]
["bitfinex","ETHUSD",1643719039822,0.39938978,2785.3,2784.8,0.63113042]
["bitfinex","ETHUSD",1643719040021,1.1864,2785.7,2784.9,0.89757]
["bitfinex","ETHUSD",1643719040253,1.1864,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1643719040456,0.854392,2785.7,2784.9,0.89757]
["bitfinex","ETHUSD",1643719040854,0.854392,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1643719041053,0.32042486,2785.6,2784.9,0.89757]
["bitfinex","ETHUSD",1643719041853,2.56732797,2785.6,2784.8,2.22608]
["bitfinex","ETHUSD",1643719042054,2.56732797,2785.6,2784.6,0.01]
["bitfinex","ETHUSD",1643719042254,1.0,2785.5,2784.2,0.89785]
["bitfinex","ETHUSD",1643719042454,0.37835773,2784.5,2784.2,0.89785]
["bitfinex","ETHUSD",1643719044102,0.37835773,2784.5,2783.7,1.9833936]
["bitfinex","ETHUSD",1643719044500,0.37835773,2784.5,2783.7,1.79582]
["bitfinex","ETHUSD",1643719044700,3.7808,2784.9,2783.8,0.8412642]
["bitfinex","ETHUSD",1643719044901,3.7808,2784.9,2784.0,0.8979]
["bitfinex","ETHUSD",1643719045806,0.4366274,2784.6,2784.0,1.24924047]
["bitfinex","ETHUSD",1643719046006,1.20406114,2784.6,2784.0,0.8979]
["bitfinex","ETHUSD",1643719046305,3.78684817,2784.9,2784.0,0.8979]
["bitfinex","ETHUSD",1643719046306,3.7808,2784.9,2784.0,0.8979]
["bitfinex","ETHUSD",1643719046515,3.7808,2784.9,2784.0,1.1979]
["bitfinex","ETHUSD",1643719046706,3.7808,2784.9,2784.2,0.89784]
["bitfinex","ETHUSD",1643719046908,2.24996853,2785.2,2784.2,0.89784]
["bitfinex","ETHUSD",1643719047106,0.38575736,2784.4,2784.2,0.89784]
["bitfinex","ETHUSD",1643719047511,2.24996853,2785.2,2784.2,0.89784]
["bitfinex","ETHUSD",1643719047763,22.3893,2785.3,2784.2,0.89784]
["bitfinex","ETHUSD",1643719048362,22.53302,2785.3,2784.2,0.89784]
["bitfinex","ETHUSD",1643719048565,0.35432235,2784.6,2784.2,0.89784]
["bitfinex","ETHUSD",1643719050367,0.71376525,2784.9,2784.2,0.89784]
["bitfinex","ETHUSD",1643719050569,1.2093,2785.3,2784.3,1.031]
["bitfinex","ETHUSD",1643719050773,1.2093,2785.3,2784.5,0.89775]
["bitfinex","ETHUSD",1643719051269,2.1691828,2785.2,2784.4,1.79544]
["bitfinex","ETHUSD",1643719051506,0.87674524,2785.0,2784.2,0.01]
["bitfinex","ETHUSD",1643719051705,0.87674524,2785.0,2784.4,0.89781]
["bitfinex","ETHUSD",1643719052901,0.36655812,2784.9,2784.4,0.89781]
["bitfinex","ETHUSD",1643719053503,0.89742517,2784.5,2784.4,0.89781]
["bitfinex","ETHUSD",1643719053703,0.89742517,2784.5,2784.1,1.3]
["bitfinex","ETHUSD",1643719054101,0.89742517,2784.5,2784.1,0.3]
["bitfinex","ETHUSD",1643719054306,0.89742517,2784.5,2784.1,1.3]
["bitfinex","ETHUSD",1643719054502,0.89742517,2784.5,2784.1,0.3]
["bitfinex","ETHUSD",1643719054503,0.44933086,2784.4,2784.1,0.3]
["bitfinex","ETHUSD",1643719054703,0.44933086,2784.4,2784.0,1.89788]
["bitfinex","ETHUSD",1643719054905,0.44933086,2784.4,2783.9,0.01]
["bitfinex","ETHUSD",1643719055162,0.44933086,2784.4,2783.5,1.0]
["bitfinex","ETHUSD",1643719055354,0.44933086,2784.4,2783.6,0.6]
["bitfinex","ETHUSD",1643719055554,0.44933086,2784.4,2783.3,0.14065449]
["bitfinex","ETHUSD",1643719055755,0.44933086,2784.4,2783.6,0.3]
["bitfinex","ETHUSD",1643719055956,0.43976414,2784.4,2783.3,0.14065449]
["bitfinex","ETHUSD",1643719056155,0.32119102,2783.7,2783.3,1.03867449]
["bitfinex","ETHUSD",1643719056356,0.32119102,2783.7,2783.3,2.03867449]
["bitfinex","ETHUSD",1643719056556,0.32119102,2783.7,2783.4,1.79583]
["bitfinex","ETHUSD",1643719056760,0.68939261,2784.0,2783.5,0.3]
["bitfinex","ETHUSD",1643719057257,0.01250397,2784.9,2783.5,0.3]
["bitfinex","ETHUSD",1643719057258,21.18,2784.8,2783.5,0.3]
["bitfinex","ETHUSD",1643719057657,1.81470397,2784.9,2783.5,0.3]
["bitfinex","ETHUSD",1643719057855,0.36487714,2783.9,2783.5,0.3]
["bitfinex","ETHUSD",1643719059003,3.8479,2784.7,2783.6,2.14090357]
["bitfinex","ETHUSD",1643719059203,3.8479,2784.7,2783.7,0.431]
["bitfinex","ETHUSD",1643719059402,3.8479,2784.7,2783.7,1.62891]
["bitfinex","ETHUSD",1643719059609,3.8479,2784.7,2783.7,2.62891]
["bitfinex","ETHUSD",1643719059805,3.8596,2784.8,2783.7,2.62891]
["bitfinex","ETHUSD",1643719060002,0.44815328,2784.0,2783.7,4.71379918]
["bitfinex","ETHUSD",1643719060206,0.44815328,2784.0,2783.7,2.62891]
["bitfinex","ETHUSD",1643719060408,0.84069575,2784.3,2783.7,2.62891]
["bitfinex","ETHUSD",1643719060709,7.4745,2784.8,2783.7,2.62891]
["bitfinex","ETHUSD",1643719061107,7.4745,2784.8,2783.8,2.07935952]
["bitfinex","ETHUSD",1643719061306,0.34751999,2784.3,2783.8,3.07935952]
["bitfinex","ETHUSD",1643719061510,3.8596,2784.8,2783.8,1.0]
["bitfinex","ETHUSD",1643719061707,3.8596,2784.8,2783.8,2.06813141]
["bitfinex","ETHUSD",1643719061909,4.60297236,2784.8,2783.8,2.97550727]
["bitfinex","ETHUSD",1643719062114,3.8596,2784.8,2784.0,0.89782]
["bitfinex","ETHUSD",1643719062308,9.5302,2785.6,2784.1,2.7796028]
["bitfinex","ETHUSD",1643719062511,0.35107578,2784.8,2784.3,0.33447579]
["bitfinex","ETHUSD",1643719062751,13.2897,2785.6,2784.4,0.431]
["bitfinex","ETHUSD",1643719062954,0.69875335,2785.0,2784.4,0.431]
["bitfinex","ETHUSD",1643719064155,0.40597279,2784.8,2784.4,0.431]
["bitfinex","ETHUSD",1643719064555,0.69875335,2785.0,2784.4,0.431]
["bitfinex","ETHUSD",1643719064763,0.143704,2785.5,2784.4,0.431]
["bitfinex","ETHUSD",1643719064959,0.143704,2785.5,2784.5,2.3486028]
["bitfinex","ETHUSD",1643719065158,0.143704,2785.5,2784.6,0.431]
["bitfinex","ETHUSD",1643719065360,0.143704,2785.5,2784.7,2.1691828]
["bitfinex","ETHUSD",1643719065560,0.143704,2785.5,2784.8,0.731]
["bitfinex","ETHUSD",1643719065762,0.143704,2785.5,2785.4,0.79123784]
["bitfinex","ETHUSD",1643719065961,0.143704,2785.5,2785.4,1.22223784]
["bitfinex","ETHUSD",1643719066161,0.143704,2785.5,2785.4,1.52223784]
["bitfinex","ETHUSD",1643719066422,0.143704,2785.5,2785.4,0.731]
["bitfinex","ETHUSD",1643719066820,0.143704,2785.5,2785.4,0.431]
["bitfinex","ETHUSD",1643719067824,0.5683739,2785.5,2785.4,0.431]
["bitfinex","ETHUSD",1643719068524,0.143704,2785.5,2785.4,0.431]
["bitfinex","ETHUSD",1643719069323,0.48476391,2785.5,2785.1,1.79477]
["bitfinex","ETHUSD",1643719069523,0.143704,2785.5,2785.1,1.79477]
["bitfinex","ETHUSD",1643719069722,0.143704,2785.5,2785.1,2.09477]
["bitfinex","ETHUSD",1643719070155,0.01299843,2786.1,2785.0,1.0]
["bitfinex","ETHUSD",1643719070363,0.01299843,2786.1,2785.2,0.89742]
["bitfinex","ETHUSD",1643719070560,0.14137437,2786.3,2785.7,0.36630328]
["bitfinex","ETHUSD",1643719070759,0.13574545,2786.3,2785.4,0.3]
["bitfinex","ETHUSD",1643719071358,0.13574545,2786.3,2785.2,2.92842]
["bitfinex","ETHUSD",1643719072160,0.13574545,2786.3,2785.4,0.35696147]
["bitfinex","ETHUSD",1643719072361,0.13574545,2786.3,2785.5,0.431]
["bitfinex","ETHUSD",1643719072566,0.13574545,2786.3,2785.5,1.32834]
["bitfinex","ETHUSD",1643719072862,0.13574545,2786.3,2785.5,2.62834]
["bitfinex","ETHUSD",1643719073063,0.32118333,2786.0,2785.5,1.731]
["bitfinex","ETHUSD",1643719073264,0.70297523,2785.9,2785.5,0.431]
["bitfinex","ETHUSD",1643719074207,0.13574545,2786.3,2785.5,0.431]
["bitfinex","ETHUSD",1643719075003,0.13574545,2786.3,2785.5,0.731]
["bitfinex","ETHUSD",1643719075610,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719075811,0.44131532,2785.9,2785.5,0.731]
["bitfinex","ETHUSD",1643719076212,0.92126282,2786.1,2785.5,0.431]
["bitfinex","ETHUSD",1643719076611,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719077410,0.40295233,2785.9,2785.5,0.731]
["bitfinex","ETHUSD",1643719078467,0.40194075,2785.9,2785.5,0.731]
["bitfinex","ETHUSD",1643719082806,0.40194075,2785.9,2785.5,0.431]
["bitfinex","ETHUSD",1643719083611,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719083809,1.06493782,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719084210,0.92126282,2786.1,2785.5,1.731]
["bitfinex","ETHUSD",1643719085354,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719085556,0.92126282,2786.1,2785.5,1.731]
["bitfinex","ETHUSD",1643719086153,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719086354,0.4058034,2785.9,2785.5,0.731]
["bitfinex","ETHUSD",1643719087455,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719087856,1.06493682,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719088159,0.92126282,2786.1,2785.5,0.731]
["bitfinex","ETHUSD",1643719088556,0.3343121,2785.9,2785.5,0.731]
["bitfinex","ETHUSD",1643719091610,1.3343121,2785.9,2785.5,0.3]
["bitfinex","ETHUSD",1643719091806,1.3343121,2785.9,2785.4,1.19736]
["bitfinex","ETHUSD",1643719092009,1.3343121,2785.9,2785.4,2.19736]
["bitfinex","ETHUSD",1643719092208,1.3343121,2785.9,2785.4,1.19736]
["bitfinex","ETHUSD",1643719092664,1.0,2785.9,2785.4,2.19736]
["bitfinex","ETHUSD",1643719093464,1.0,2785.9,2785.4,2.49736]
["bitfinex","ETHUSD",1643719093660,1.0,2785.9,2785.5,0.33308251]
["bitfinex","ETHUSD",1643719093962,1.0,2785.9,2785.5,1.33308251]
["bitfinex","ETHUSD",1643719094162,1.0,2785.9,2785.5,1.0]
["bitfinex","ETHUSD",1643719094362,1.0,2785.9,2785.4,3.01436]
["bitfinex","ETHUSD",1643719094662,1.0,2785.9,2785.4,2.01436]
["bitfinex","ETHUSD",1643719094863,1.0,2785.9,2785.5,1.0]
["bitfinex","ETHUSD",1643719095061,1.0,2785.9,2785.6,0.39153292]
["bitfinex","ETHUSD",1643719095361,1.0,2785.9,2785.6,1.1973]
["bitfinex","ETHUSD",1643719095562,1.0,2785.9,2785.6,0.8973]
["bitfinex","ETHUSD",1643719095761,1.0,2785.9,2785.6,1.1973]
["bitfinex","ETHUSD",1643719097511,1.0,2785.9,2785.6,0.8973]
["bitfinex","ETHUSD",1643719097710,1.0,2785.9,2785.4,2.41436]
["bitfinex","ETHUSD",1643719097915,1.0,2785.9,2785.5,0.49775]
["bitfinex","ETHUSD",1643719098916,0.85144868,2785.6,2785.5,0.49775]
["bitfinex","ETHUSD",1643719100866,1.0,2785.9,2785.5,0.49775]
["bitfinex","ETHUSD",1643719102266,1.87658203,2785.9,2785.5,0.49775]
["bitfinex","ETHUSD",1643719102467,1.51622468,2785.8,2785.6,0.49775]
["bitfinex","ETHUSD",1643719103270,1.51622468,2785.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719103271,0.36464896,2785.0,2784.7,0.01]
["bitfinex","ETHUSD",1643719103468,0.67498879,2784.9,2784.7,0.01]
["bitfinex","ETHUSD",1643719103671,0.36464896,2785.0,2784.7,0.01]
["bitfinex","ETHUSD",1643719103900,0.00865824,2785.6,2784.7,0.01]
["bitfinex","ETHUSD",1643719104307,1.51636675,2785.5,2784.7,0.01]
["bitfinex","ETHUSD",1643719104604,1.51636675,2785.6,2784.7,0.01]
["bitfinex","ETHUSD",1643719105004,0.7955588,2785.1,2784.7,0.01]
["bitfinex","ETHUSD",1643719107854,3.9743,2785.6,2784.7,0.01]
["bitfinex","ETHUSD",1643719108057,1.51629352,2785.5,2784.8,1.41463]
["bitfinex","ETHUSD",1643719108255,6.1785,2785.7,2784.9,0.3]
["bitfinex","ETHUSD",1643719108461,3.0767,2785.7,2785.0,0.517]
["bitfinex","ETHUSD",1643719108759,3.0767,2785.7,2785.0,1.817]
["bitfinex","ETHUSD",1643719109062,2.46088634,2785.6,2785.0,0.817]
["bitfinex","ETHUSD",1643719109256,0.94470716,2785.6,2785.0,0.517]
["bitfinex","ETHUSD",1643719109456,0.94470716,2785.6,2785.0,1.817]
["bitfinex","ETHUSD",1643719109657,0.99890193,2785.9,2785.0,0.817]
["bitfinex","ETHUSD",1643719109858,1.51614511,2785.7,2785.0,2.117]
["bitfinex","ETHUSD",1643719110059,1.51614511,2785.7,2785.0,1.117]
["bitfinex","ETHUSD",1643719110256,1.51614511,2785.7,2785.0,2.117]
["bitfinex","ETHUSD",1643719110460,1.51614511,2785.7,2785.1,0.89747]
["bitfinex","ETHUSD",1643719110856,2.21114025,2785.7,2785.1,1.89747]
["bitfinex","ETHUSD",1643719111057,0.69499514,2785.7,2785.1,2.79497]
["bitfinex","ETHUSD",1643719111258,0.69499514,2785.7,2785.2,1.0]
["bitfinex","ETHUSD",1643719111512,0.69499514,2785.7,2785.2,1.6]
["bitfinex","ETHUSD",1643719111712,0.69499514,2785.7,2785.2,2.01009262]
["bitfinex","ETHUSD",1643719112110,0.69499514,2785.7,2785.2,0.3]
["bitfinex","ETHUSD",1643719112313,0.69499514,2785.7,2785.1,0.3]
["bitfinex","ETHUSD",1643719112514,1.51615549,2785.6,2785.1,0.3]
["bitfinex","ETHUSD",1643719112720,1.51615549,2785.6,2785.0,2.117]
["bitfinex","ETHUSD",1643719112916,1.51615549,2785.6,2785.2,0.89752]
["bitfinex","ETHUSD",1643719113316,1.1528,2785.8,2785.2,1.19752]
["bitfinex","ETHUSD",1643719113517,1.51611193,2785.7,2785.2,1.19752]
["bitfinex","ETHUSD",1643719113817,1.51611193,2785.7,2785.2,4.24609048]
["bitfinex","ETHUSD",1643719114016,0.99890193,2785.9,2785.2,3.24609048]
["bitfinex","ETHUSD",1643719114222,1.51606191,2785.8,2785.2,3.24609048]
["bitfinex","ETHUSD",1643719114617,0.82187399,2785.7,2785.2,3.24609048]
["bitfinex","ETHUSD",1643719114918,0.42404486,2785.5,2785.2,1.19752]
["bitfinex","ETHUSD",1643719115957,0.42404486,2785.5,2785.2,0.89752]
["bitfinex","ETHUSD",1643719116358,0.82187399,2785.7,2785.2,0.89752]
["bitfinex","ETHUSD",1643719116559,1.51617036,2785.6,2785.2,0.89752]
["bitfinex","ETHUSD",1643719117259,0.82187399,2785.7,2785.2,1.19752]
["bitfinex","ETHUSD",1643719117858,0.82187399,2785.7,2785.2,1.49752]
["bitfinex","ETHUSD",1643719118459,0.82187399,2785.7,2785.2,1.19752]
["bitfinex","ETHUSD",1643719118659,0.82187399,2785.7,2785.2,1.49752]
["bitfinex","ETHUSD",1643719119106,0.82187399,2785.7,2785.2,1.19752]
["bitfinex","ETHUSD",1643719121919,0.99890193,2785.9,2785.2,1.49752]
["bitfinex","ETHUSD",1643719122115,0.99890193,2785.9,2785.2,4.57469341]
["bitfinex","ETHUSD",1643719122315,0.99890193,2785.9,2785.2,2.49752]
["bitfinex","ETHUSD",1643719122976,0.35540721,2785.8,2785.2,2.49752]
["bitfinex","ETHUSD",1643719124075,0.36600605,2785.7,2785.2,2.49752]
["bitfinex","ETHUSD",1643719124483,0.78416663,2785.8,2785.2,2.49752]
["bitfinex","ETHUSD",1643719124679,0.78416663,2785.8,2785.2,3.45262]
["bitfinex","ETHUSD",1643719125080,0.95334596,2785.9,2785.2,3.45262]
["bitfinex","ETHUSD",1643719125281,0.95334596,2785.9,2785.2,5.91635533]
["bitfinex","ETHUSD",1643719125580,0.95334596,2785.9,2785.3,1.79497]
["bitfinex","ETHUSD",1643719125779,0.95334596,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643719126181,0.90334596,2785.9,2785.5,0.89744]
["bitfinex","ETHUSD",1643719126615,0.90334596,2785.9,2785.5,1.53228603]
["bitfinex","ETHUSD",1643719126809,0.90334596,2785.9,2785.5,1.19744]
["bitfinex","ETHUSD",1643719127812,0.90334596,2785.9,2785.5,1.49744]
["bitfinex","ETHUSD",1643719128011,0.90334596,2785.9,2785.5,1.19744]
["bitfinex","ETHUSD",1643719128213,0.90334596,2785.9,2785.3,1.79497]
["bitfinex","ETHUSD",1643719129012,0.90334596,2785.9,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719130265,0.90334596,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643719130871,0.90334596,2785.9,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719131070,2.10402728,2785.9,2785.4,0.70410446]
["bitfinex","ETHUSD",1643719131473,2.10402728,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643719133677,2.10402728,2785.9,2785.3,3.08601994]
["bitfinex","ETHUSD",1643719134208,0.90334596,2785.9,2785.5,0.89748]
["bitfinex","ETHUSD",1643719134409,0.90334596,2785.9,2785.5,1.62638]
["bitfinex","ETHUSD",1643719136016,0.90334596,2785.9,2785.5,0.7289]
["bitfinex","ETHUSD",1643719136215,0.90334596,2785.9,2785.4,1.3]
["bitfinex","ETHUSD",1643719136416,0.90334596,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643719136615,0.84742153,2785.6,2785.4,0.3]
["bitfinex","ETHUSD",1643719136816,0.34389347,2785.8,2785.4,1.0]
["bitfinex","ETHUSD",1643719137115,1.51617318,2785.7,2785.3,2.78601994]
["bitfinex","ETHUSD",1643719137319,1.51617318,2785.7,2785.4,1.0]
["bitfinex","ETHUSD",1643719137515,1.51617318,2785.6,2785.4,1.0]
["bitfinex","ETHUSD",1643719137758,0.90334596,2785.9,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719137959,0.87830838,2785.7,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719138262,1.51617724,2785.6,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719138661,0.90334596,2785.9,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719138861,1.51615373,2785.8,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719139463,2.43531324,2785.8,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719139663,1.51615373,2785.7,2785.3,1.78601994]
["bitfinex","ETHUSD",1643719141264,1.51615373,2785.8,2785.3,2.68348994]
["bitfinex","ETHUSD",1643719141711,1.51615373,2785.8,2785.4,1.0]
["bitfinex","ETHUSD",1643719142919,1.51615373,2785.8,2785.5,0.89747]
["bitfinex","ETHUSD",1643719143319,1.51615373,2785.8,2785.7,0.36455183]
["bitfinex","ETHUSD",1643719144322,1.51615373,2785.8,2785.5,2.09486]
["bitfinex","ETHUSD",1643719145564,1.51615373,2785.8,2785.5,2.4915585]
["bitfinex","ETHUSD",1643719146164,1.51615373,2785.8,2785.6,3.95080458]
["bitfinex","ETHUSD",1643719146368,0.90334596,2785.9,2785.7,3.15608458]
["bitfinex","ETHUSD",1643719146562,0.90334596,2785.9,2785.8,4.19711]
["bitfinex","ETHUSD",1643719146763,0.90334596,2785.9,2785.8,2.19711]
["bitfinex","ETHUSD",1643719147165,0.90334596,2785.9,2785.8,1.19711]
["bitfinex","ETHUSD",1643719147364,0.90334596,2785.9,2785.8,2.19711]
["bitfinex","ETHUSD",1643719147567,0.90334596,2785.9,2785.8,1.19711]
["bitfinex","ETHUSD",1643719147772,0.90334596,2785.9,2785.8,2.19711]
["bitfinex","ETHUSD",1643719147972,0.90334596,2785.9,2785.8,2.32991]
["bitfinex","ETHUSD",1643719148172,0.90334596,2785.9,2785.8,3.32991]
["bitfinex","ETHUSD",1643719149018,0.90334596,2785.9,2785.8,2.4328]
["bitfinex","ETHUSD",1643719149615,0.90334596,2785.9,2785.8,1.3]
["bitfinex","ETHUSD",1643719149816,0.90334596,2785.9,2785.8,0.3]
["bitfinex","ETHUSD",1643719150219,0.90334596,2785.9,2785.7,3.39454]
["bitfinex","ETHUSD",1643719150521,0.90334596,2785.9,2785.7,3.09454]
["bitfinex","ETHUSD",1643719151522,0.90334596,2785.9,2785.8,0.89724]
["bitfinex","ETHUSD",1643719152862,0.90334596,2785.9,2785.7,1.79454]
["bitfinex","ETHUSD",1643719153267,0.90193711,2785.9,2785.7,1.79454]
["bitfinex","ETHUSD",1643719153765,0.90193711,2785.9,2785.6,1.79472]
["bitfinex","ETHUSD",1643719153766,5.45364798,2785.8,2785.6,1.79472]
["bitfinex","ETHUSD",1643719153968,1.51603393,2785.7,2785.6,1.79472]
["bitfinex","ETHUSD",1643719154367,1.51603393,2785.7,2785.5,0.89747]
["bitfinex","ETHUSD",1643719154568,0.90193711,2785.9,2785.5,1.30122071]
["bitfinex","ETHUSD",1643719154768,1.51601858,2785.8,2785.5,1.30122071]
["bitfinex","ETHUSD",1643719154970,0.90193711,2785.9,2785.5,3.09584071]
["bitfinex","ETHUSD",1643719155369,0.90193711,2785.9,2785.6,1.89723]
["bitfinex","ETHUSD",1643719156170,0.90193711,2785.9,2785.6,4.86656178]
["bitfinex","ETHUSD",1643719156412,0.90193711,2785.9,2785.8,1.79419]
["bitfinex","ETHUSD",1643719156615,0.90193711,2785.9,2785.8,2.09419]
["bitfinex","ETHUSD",1643719157016,0.90193711,2785.9,2785.8,1.79419]
["bitfinex","ETHUSD",1643719157217,0.90193711,2785.9,2785.6,2.19723]
["bitfinex","ETHUSD",1643719157418,0.90193711,2785.9,2785.7,1.7942]
["bitfinex","ETHUSD",1643719157617,0.90193711,2785.9,2785.7,2.0942]
["bitfinex","ETHUSD",1643719157816,0.90193711,2785.9,2785.7,3.0942]
["bitfinex","ETHUSD",1643719158018,0.90193711,2785.9,2785.7,2.0942]
["bitfinex","ETHUSD",1643719158223,0.90193711,2785.9,2785.8,1.0]
["bitfinex","ETHUSD",1643719158418,0.90193711,2785.9,2785.7,3.0942]
["bitfinex","ETHUSD",1643719158619,0.90193711,2785.9,2785.7,2.9016904]
["bitfinex","ETHUSD",1643719158818,0.90193711,2785.9,2785.8,1.0]
["bitfinex","ETHUSD",1643719159220,0.90193711,2785.9,2785.8,0.3]
["bitfinex","ETHUSD",1643719159620,0.90193711,2785.9,2785.7,3.3942]
["bitfinex","ETHUSD",1643719163566,0.90193711,2785.9,2785.7,1.7942]
["bitfinex","ETHUSD",1643719163767,0.90193711,2785.9,2785.6,2.69173]
["bitfinex","ETHUSD",1643719164819,0.90193711,2785.9,2785.7,1.3]
["bitfinex","ETHUSD",1643719165226,0.90193711,2785.9,2785.7,1.2984565]
["bitfinex","ETHUSD",1643719166026,0.90193711,2785.9,2785.7,0.2984565]
["bitfinex","ETHUSD",1643719168581,0.67462795,2785.8,2785.6,0.89723]
["bitfinex","ETHUSD",1643719169783,1.2687033,2785.9,2785.6,0.89723]
["bitfinex","ETHUSD",1643719169983,0.90193711,2785.9,2785.6,0.89723]
["bitfinex","ETHUSD",1643719170286,0.90193711,2785.9,2785.8,0.17942]
["bitfinex","ETHUSD",1643719170493,0.90193711,2785.9,2785.7,1.85251997]
["bitfinex","ETHUSD",1643719170887,0.90193711,2785.9,2785.8,0.40101311]
["bitfinex","ETHUSD",1643719171089,0.90193711,2785.9,2785.7,2.33551997]
["bitfinex","ETHUSD",1643719171532,0.90193711,2785.9,2785.7,2.19732]
["bitfinex","ETHUSD",1643719171734,0.90193711,2785.9,2785.6,0.89723]
["bitfinex","ETHUSD",1643719172134,0.37035083,2785.7,2785.6,0.89723]
["bitfinex","ETHUSD",1643719172337,0.37035083,2785.7,2785.5,1.19747]
["bitfinex","ETHUSD",1643719173036,0.67099743,2785.8,2785.5,1.19747]
["bitfinex","ETHUSD",1643719173238,0.67099743,2785.8,2785.6,1.79481]
["bitfinex","ETHUSD",1643719175036,0.67099743,2785.8,2785.6,2.79481]
["bitfinex","ETHUSD",1643719175278,0.67099743,2785.8,2785.6,1.79481]
["bitfinex","ETHUSD",1643719176281,1.25461975,2785.9,2785.6,1.79481]
["bitfinex","ETHUSD",1643719176884,0.90193711,2785.9,2785.6,1.79481]
["bitfinex","ETHUSD",1643719178285,0.90193711,2785.9,2785.7,0.3]
["bitfinex","ETHUSD",1643719178487,0.90193711,2785.9,2785.6,2.99219]
["bitfinex","ETHUSD",1643719179143,0.90193711,2785.9,2785.6,2.09481]
["bitfinex","ETHUSD",1643719179144,1.31404445,2785.9,2785.6,2.09481]
["bitfinex","ETHUSD",1643719179947,1.51602199,2785.8,2785.2,1.79499]
["bitfinex","ETHUSD",1643719180148,1.51602199,2785.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719180149,3.6822733,2785.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719180343,6.62438872,2785.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719180542,1.51602199,2785.7,2784.7,0.01]
["bitfinex","ETHUSD",1643719181144,0.01529175,2785.6,2784.7,0.01]
["bitfinex","ETHUSD",1643719181347,0.81161324,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719184087,4.48427142,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719184288,2.32818684,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719184686,7.22438684,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719185085,10.12438684,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719185487,7.22438684,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719185685,28.40438684,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719186726,7.22438684,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719186926,9.53780854,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719187729,29.20123494,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719188430,30.73064012,2784.8,2784.7,0.01]
["bitfinex","ETHUSD",1643719188630,5.9,2784.7,2783.6,2.79609]
["bitfinex","ETHUSD",1643719188829,0.8981,2784.5,2783.6,2.39609]
["bitfinex","ETHUSD",1643719189028,2.57912931,2784.4,2783.6,2.39609]
["bitfinex","ETHUSD",1643719189829,3.01532898,2784.4,2783.9,0.39338877]
["bitfinex","ETHUSD",1643719190285,3.01532898,2784.4,2783.7,0.89807]
["bitfinex","ETHUSD",1643719190478,3.01532898,2784.4,2783.6,2.39609]
["bitfinex","ETHUSD",1643719191280,0.67806556,2783.9,2783.6,2.39609]
["bitfinex","ETHUSD",1643719191479,3.01532898,2784.4,2783.6,2.09609]
["bitfinex","ETHUSD",1643719191680,2.64512946,2784.4,2783.6,2.09609]
["bitfinex","ETHUSD",1643719192580,0.94727078,2784.2,2783.6,2.09609]
["bitfinex","ETHUSD",1643719193179,0.94727078,2784.2,2783.6,2.05609]
["bitfinex","ETHUSD",1643719193380,2.64512946,2784.4,2784.0,0.43642932]
["bitfinex","ETHUSD",1643719193582,2.20892979,2784.4,2784.0,0.43642932]
["bitfinex","ETHUSD",1643719194030,2.24107638,2784.5,2784.0,0.43642932]
["bitfinex","ETHUSD",1643719194432,0.75633399,2784.1,2784.0,0.43642932]
["bitfinex","ETHUSD",1643719195133,0.75633399,2784.1,2783.6,2.05609]
["bitfinex","ETHUSD",1643719195935,1.1342,2784.4,2783.6,2.05609]
["bitfinex","ETHUSD",1643719196736,2.0324,2784.4,2783.6,0.26]
["bitfinex","ETHUSD",1643719196937,0.88744454,2783.9,2783.6,0.26]
["bitfinex","ETHUSD",1643719197136,0.88744454,2783.9,2783.7,0.44205498]
["bitfinex","ETHUSD",1643719197341,0.88744454,2783.9,2783.3,1.79627]
["bitfinex","ETHUSD",1643719197539,0.88744454,2783.9,2783.1,0.3]
["bitfinex","ETHUSD",1643719197779,0.88744454,2783.9,2782.6,0.8982831]
["bitfinex","ETHUSD",1643719197979,3.30532028,2783.8,2782.5,1.80885368]
["bitfinex","ETHUSD",1643719198178,4.83372028,2783.8,2782.5,1.80885368]
["bitfinex","ETHUSD",1643719198380,0.42933552,2783.5,2783.0,0.35575502]
["bitfinex","ETHUSD",1643719198579,5.3438,2783.8,2783.0,0.35575502]
["bitfinex","ETHUSD",1643719198779,0.00526983,2783.7,2783.0,0.35575502]
["bitfinex","ETHUSD",1643719198977,2.59788902,2783.7,2783.0,0.35575502]
["bitfinex","ETHUSD",1643719199380,5.3438,2783.8,2783.0,0.35575502]
["bitfinex","ETHUSD",1643719199381,4.5268,2783.8,2783.0,0.35575502]
["bitfinex","ETHUSD",1643719199578,4.5268,2783.8,2783.0,0.65575502]
["bitfinex","ETHUSD",1643719199985,3.9958,2783.9,2783.0,1.55400502]
["bitfinex","ETHUSD",1643719200179,0.00999,2784.0,2783.2,0.01242252]
["bitfinex","ETHUSD",1643719200388,0.00999,2784.0,2783.2,0.52942252]
["bitfinex","ETHUSD",1643719200582,0.69818919,2784.1,2783.4,1.79603]
["bitfinex","ETHUSD",1643719200785,0.69818919,2784.1,2783.8,0.33773518]
["bitfinex","ETHUSD",1643719201183,0.69818919,2784.1,2783.8,0.63773518]
["bitfinex","ETHUSD",1643719201435,0.69818919,2784.1,2783.8,0.33773518]
["bitfinex","ETHUSD",1643719201637,0.143779,2784.3,2783.8,0.33773518]
["bitfinex","ETHUSD",1643719201835,23.41871292,2784.5,2783.8,0.33773518]
["bitfinex","ETHUSD",1643719202038,2.23871292,2784.5,2783.8,0.33773518]
["bitfinex","ETHUSD",1643719202239,7.97829,2784.6,2783.8,0.63773518]
["bitfinex","ETHUSD",1643719202641,7.9683,2784.6,2783.8,0.63773518]
["bitfinex","ETHUSD",1643719203236,7.9683,2784.6,2784.5,0.34023925]
["bitfinex","ETHUSD",1643719203437,0.13574545,2784.7,2784.5,0.34023925]
["bitfinex","ETHUSD",1643719203640,0.13574545,2784.7,2784.2,0.89787]
["bitfinex","ETHUSD",1643719203839,0.13574545,2784.7,2783.9,0.3]
["bitfinex","ETHUSD",1643719204039,0.13574545,2784.7,2783.6,1.0]
["bitfinex","ETHUSD",1643719204240,0.79137433,2784.4,2783.5,0.61228134]
["bitfinex","ETHUSD",1643719204439,0.79137433,2784.4,2783.5,0.6]
["bitfinex","ETHUSD",1643719204640,0.79137433,2784.4,2784.1,0.3657619]
["bitfinex","ETHUSD",1643719204841,2.23559074,2784.3,2784.1,0.3657619]
["bitfinex","ETHUSD",1643719205044,2.23912952,2784.3,2784.1,0.3657619]
["bitfinex","ETHUSD",1643719205300,2.421043,2784.5,2783.7,1.79588]
["bitfinex","ETHUSD",1643719205500,1.28624545,2784.7,2783.9,0.01224151]
["bitfinex","ETHUSD",1643719205501,0.13574545,2784.7,2783.9,0.01224151]
["bitfinex","ETHUSD",1643719205695,0.27951045,2784.7,2783.9,0.01224151]
["bitfinex","ETHUSD",1643719206294,0.27951045,2784.7,2784.5,0.33226766]
["bitfinex","ETHUSD",1643719206494,0.27951045,2784.7,2783.8,1.79562]
["bitfinex","ETHUSD",1643719206697,0.27951045,2784.7,2784.4,0.89783]
["bitfinex","ETHUSD",1643719207500,2.52339435,2784.7,2783.9,1.8056449]
["bitfinex","ETHUSD",1643719207804,2.52339435,2784.7,2783.9,0.01]
["bitfinex","ETHUSD",1643719207999,2.52339435,2784.7,2784.2,0.34406816]
["bitfinex","ETHUSD",1643719208000,2.89383539,2784.7,2784.2,0.34406816]
["bitfinex","ETHUSD",1643719208199,4.02623539,2784.7,2784.2,0.34406816]
["bitfinex","ETHUSD",1643719208400,21.18,2784.6,2783.6,1.79598]
["bitfinex","ETHUSD",1643719208604,2.96326468,2784.5,2783.3,0.90817]
["bitfinex","ETHUSD",1643719209025,2.96326468,2784.5,2783.3,0.89817]
["bitfinex","ETHUSD",1643719209425,2.96326468,2784.5,2783.9,0.36256708]
["bitfinex","ETHUSD",1643719210027,2.96326468,2784.5,2783.6,0.89811]
["bitfinex","ETHUSD",1643719210230,2.96326468,2784.5,2783.4,0.3]
["bitfinex","ETHUSD",1643719210231,21.18,2784.4,2783.4,0.3]
["bitfinex","ETHUSD",1643719210434,1.51699999,2784.6,2783.4,0.3]
["bitfinex","ETHUSD",1643719210435,0.517,2784.6,2783.4,0.3]
["bitfinex","ETHUSD",1643719210632,0.517,2784.6,2783.4,2.09619]
["bitfinex","ETHUSD",1643719210831,2.21115753,2784.5,2783.5,0.3]
["bitfinex","ETHUSD",1643719211032,1.26814545,2784.7,2783.7,0.89795]
["bitfinex","ETHUSD",1643719211232,1.26814545,2784.7,2783.8,1.07529889]
["bitfinex","ETHUSD",1643719211433,1.26814545,2784.7,2784.4,0.44875862]
["bitfinex","ETHUSD",1643719211633,0.13574545,2784.7,2784.4,0.44875862]
["bitfinex","ETHUSD",1643719212434,0.13574545,2784.7,2783.8,1.3]
["bitfinex","ETHUSD",1643719212686,23.50879639,2784.7,2783.8,0.3]
["bitfinex","ETHUSD",1643719212885,1.5168644,2784.6,2783.8,0.3]
["bitfinex","ETHUSD",1643719213099,2.50241217,2784.5,2783.6,2.39612]
["bitfinex","ETHUSD",1643719213296,23.68241217,2784.5,2783.6,1.79612]
["bitfinex","ETHUSD",1643719213494,23.68241217,2784.5,2783.7,0.32877412]
["bitfinex","ETHUSD",1643719213495,0.40933826,2784.2,2783.7,0.32877412]
["bitfinex","ETHUSD",1643719213894,21.18,2784.5,2783.7,0.32877412]
["bitfinex","ETHUSD",1643719214093,21.18,2784.5,2783.7,1.22686412]
["bitfinex","ETHUSD",1643719214794,0.38917148,2784.5,2783.7,1.22686412]
["bitfinex","ETHUSD",1643719214995,1.31434545,2784.7,2783.7,1.52686412]
["bitfinex","ETHUSD",1643719215195,1.51690137,2784.6,2783.7,1.22686412]
["bitfinex","ETHUSD",1643719215396,1.51690137,2784.6,2783.8,0.89804]
["bitfinex","ETHUSD",1643719215702,1.51690137,2784.6,2783.7,0.32877412]
["bitfinex","ETHUSD",1643719215895,0.36386098,2784.4,2783.7,0.32877412]
["bitfinex","ETHUSD",1643719216095,1.51690137,2784.3,2783.7,0.32877412]
["bitfinex","ETHUSD",1643719217030,1.51704174,2784.2,2783.3,1.79618]
["bitfinex","ETHUSD",1643719217229,1.51704174,2784.1,2783.4,0.3]
["bitfinex","ETHUSD",1643719217432,3.1274,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643719217634,1.51703908,2784.3,2783.4,0.3]
["bitfinex","ETHUSD",1643719217832,0.87042129,2783.9,2783.7,0.43750445]
["bitfinex","ETHUSD",1643719218035,1.2387,2784.3,2783.7,0.43750445]
["bitfinex","ETHUSD",1643719218337,1.2387,2784.3,2783.5,0.8980827]
["bitfinex","ETHUSD",1643719218636,1.2387,2784.3,2783.1,0.01]
["bitfinex","ETHUSD",1643719218637,1.51704663,2784.2,2783.1,0.01]
["bitfinex","ETHUSD",1643719218833,0.517,2784.1,2783.1,0.31]
["bitfinex","ETHUSD",1643719219036,22.69704663,2784.0,2783.1,0.3]
["bitfinex","ETHUSD",1643719219236,1.51715975,2783.9,2782.7,0.3]
["bitfinex","ETHUSD",1643719219434,0.83540245,2783.5,2783.2,0.32998385]
["bitfinex","ETHUSD",1643719220034,0.83540245,2783.5,2782.8,1.79654]
["bitfinex","ETHUSD",1643719220284,0.83540245,2783.5,2782.8,2.09654]
["bitfinex","ETHUSD",1643719223391,0.83540245,2783.5,2783.1,0.44082024]
["bitfinex","ETHUSD",1643719223588,0.83540245,2783.5,2782.8,0.89829]
["bitfinex","ETHUSD",1643719224453,0.83540245,2783.5,2782.8,1.19829]
["bitfinex","ETHUSD",1643719224749,0.83540245,2783.5,2783.1,0.31999719]
["bitfinex","ETHUSD",1643719224952,0.83540245,2783.5,2783.1,0.61999719]
["bitfinex","ETHUSD",1643719225154,0.83540245,2783.5,2782.8,1.19829]
["bitfinex","ETHUSD",1643719225757,0.83540245,2783.5,2782.8,1.49829]
["bitfinex","ETHUSD",1643719226161,0.83540245,2783.5,2782.9,0.4092881]
["bitfinex","ETHUSD",1643719226162,0.83408363,2783.5,2782.9,0.4092881]
["bitfinex","ETHUSD",1643719226557,0.83408363,2783.5,2782.8,1.19829]
["bitfinex","ETHUSD",1643719226958,0.34270685,2783.7,2782.9,0.898206]
["bitfinex","ETHUSD",1643719227161,1.16879,2783.9,2783.0,0.89822]
["bitfinex","ETHUSD",1643719227361,1.5172539,2783.8,2783.1,0.6]
["bitfinex","ETHUSD",1643719227561,1.5172539,2783.8,2783.1,2.65247318]
["bitfinex","ETHUSD",1643719227797,7.32677052,2784.3,2783.2,1.0]
["bitfinex","ETHUSD",1643719227798,7.9796,2784.3,2783.2,1.0]
["bitfinex","ETHUSD",1643719227993,7.9796,2784.3,2783.7,0.74496999]
["bitfinex","ETHUSD",1643719227994,1.51707139,2784.2,2783.7,0.74496999]
["bitfinex","ETHUSD",1643719228195,1.51707139,2784.2,2783.8,0.89794]
["bitfinex","ETHUSD",1643719228397,1.51707139,2784.2,2783.9,0.3]
["bitfinex","ETHUSD",1643719228600,1.51707139,2784.2,2783.1,0.31250973]
["bitfinex","ETHUSD",1643719228800,1.51707139,2784.2,2782.9,1.17942]
["bitfinex","ETHUSD",1643719228801,1.51707139,2784.2,2782.9,0.17942]
["bitfinex","ETHUSD",1643719228998,0.00999,2784.0,2783.4,0.3]
["bitfinex","ETHUSD",1643719229199,1.51707139,2783.9,2783.4,0.39580349]
["bitfinex","ETHUSD",1643719229401,1.51707139,2783.9,2782.7,1.2005]
["bitfinex","ETHUSD",1643719229599,1.51707139,2783.9,2782.6,1.80633]
["bitfinex","ETHUSD",1643719229799,1.1276,2783.8,2782.4,0.14065449]
["bitfinex","ETHUSD",1643719230000,1.1276,2783.8,2782.4,1.93714449]
["bitfinex","ETHUSD",1643719230001,1.51707139,2783.7,2782.4,1.93714449]
["bitfinex","ETHUSD",1643719230402,0.93144879,2783.3,2783.0,0.39991665]
["bitfinex","ETHUSD",1643719230606,0.93144879,2783.3,2782.5,0.3]
["bitfinex","ETHUSD",1643719230801,0.93144879,2783.3,2782.5,2.1983573]
["bitfinex","ETHUSD",1643719231928,1.51751999,2783.2,2782.6,1.79655]
["bitfinex","ETHUSD",1643719232129,1.51751999,2783.2,2782.7,0.3]
["bitfinex","ETHUSD",1643719232338,1.51751999,2783.2,2782.5,1.3]
["bitfinex","ETHUSD",1643719232829,1.51751999,2783.2,2782.9,0.38307571]
["bitfinex","ETHUSD",1643719233134,1.51751999,2783.2,2782.6,0.89838]
["bitfinex","ETHUSD",1643719233334,1.51751999,2783.2,2782.7,0.3]
["bitfinex","ETHUSD",1643719234134,1.51751999,2783.2,2782.8,0.33402704]
["bitfinex","ETHUSD",1643719234835,1.51751999,2783.2,2782.7,0.3]
["bitfinex","ETHUSD",1643719235036,0.67851903,2782.8,2782.6,0.89838]
["bitfinex","ETHUSD",1643719235292,0.67851903,2782.8,2782.4,1.93737449]
["bitfinex","ETHUSD",1643719235293,0.67851903,2782.8,2782.4,1.79672]
["bitfinex","ETHUSD",1643719235493,0.67851903,2782.8,2782.1,1.80698]
["bitfinex","ETHUSD",1643719235694,0.67851903,2782.8,2781.8,0.33789417]
["bitfinex","ETHUSD",1643719235695,0.43909171,2782.3,2781.8,0.33789417]
["bitfinex","ETHUSD",1643719236092,1.1786,2782.7,2781.8,0.33789417]
["bitfinex","ETHUSD",1643719236892,1.1786,2782.7,2781.8,0.08789417]
["bitfinex","ETHUSD",1643719237092,22.3586,2782.7,2781.3,0.01]
["bitfinex","ETHUSD",1643719237295,2.72142099,2782.6,2781.3,1.01]
["bitfinex","ETHUSD",1643719237591,2.72142099,2782.6,2781.3,1.6]
["bitfinex","ETHUSD",1643719238092,0.84588316,2782.0,2781.3,2.4987278]
["bitfinex","ETHUSD",1643719238494,1.69168316,2782.0,2781.3,1.79748]
["bitfinex","ETHUSD",1643719238694,2.14782482,2781.9,2780.9,0.01]
["bitfinex","ETHUSD",1643719238957,1.1323,2781.8,2780.9,0.01]
["bitfinex","ETHUSD",1643719239152,1.1323,2781.8,2780.7,0.40503833]
["bitfinex","ETHUSD",1643719239348,0.76886858,2781.2,2780.7,0.40503833]
["bitfinex","ETHUSD",1643719239657,0.76886858,2781.2,2780.7,0.00245452]
["bitfinex","ETHUSD",1643719239658,1.61866858,2781.2,2780.7,0.00245452]
["bitfinex","ETHUSD",1643719240250,1.61866858,2781.2,2780.6,0.6]
["bitfinex","ETHUSD",1643719240450,0.8498,2781.2,2781.0,0.33227405]
["bitfinex","ETHUSD",1643719240654,0.00999,2781.4,2781.0,1.23114405]
["bitfinex","ETHUSD",1643719240850,0.00999,2781.4,2781.0,1.53114405]
["bitfinex","ETHUSD",1643719241051,3.9393,2781.7,2781.0,1.19887]
["bitfinex","ETHUSD",1643719241251,0.3297,2781.5,2781.0,1.19887]
["bitfinex","ETHUSD",1643719241452,0.75280278,2781.3,2781.0,1.19887]
["bitfinex","ETHUSD",1643719241667,1.0503,2781.5,2781.0,1.19887]
["bitfinex","ETHUSD",1643719241858,0.7455,2781.5,2781.0,1.19887]
["bitfinex","ETHUSD",1643719242055,0.35697969,2781.4,2781.0,1.19887]
["bitfinex","ETHUSD",1643719242253,3.9393,2781.7,2781.0,1.19887]
["bitfinex","ETHUSD",1643719242701,0.73858029,2781.3,2781.0,1.19887]
["bitfinex","ETHUSD",1643719242885,5.1486,2781.7,2781.0,1.19887]
["bitfinex","ETHUSD",1643719243491,0.00999,2781.9,2781.6,0.31501854]
["bitfinex","ETHUSD",1643719243689,0.00999,2781.9,2781.7,0.89866]
["bitfinex","ETHUSD",1643719243891,0.00718634,2782.0,2781.7,0.89866]
["bitfinex","ETHUSD",1643719244490,0.00718634,2782.0,2781.6,0.3]
["bitfinex","ETHUSD",1643719244889,0.33346561,2781.8,2781.2,1.36437478]
["bitfinex","ETHUSD",1643719245090,0.33346561,2781.8,2781.2,0.66437478]
["bitfinex","ETHUSD",1643719245291,0.83278633,2781.7,2781.2,0.66437478]
["bitfinex","ETHUSD",1643719245895,0.83278633,2781.7,2781.2,0.3]
["bitfinex","ETHUSD",1643719248741,0.83278633,2781.7,2780.9,1.19895]
["bitfinex","ETHUSD",1643719248942,1.68106126,2782.3,2781.0,1.79757]
["bitfinex","ETHUSD",1643719249144,1.66851778,2782.3,2781.0,4.07753217]
["bitfinex","ETHUSD",1643719249541,1.66851778,2782.3,2781.4,0.89865]
["bitfinex","ETHUSD",1643719249944,1.66851778,2782.3,2781.4,1.19865]
["bitfinex","ETHUSD",1643719250194,1.66851778,2782.3,2781.7,0.41794428]
["bitfinex","ETHUSD",1643719250490,1.66851778,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1643719250693,1.66851778,2782.3,2781.5,0.89872]
["bitfinex","ETHUSD",1643719250990,1.66851778,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1643719250991,2.4272492,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1643719251395,0.69671118,2781.6,2781.4,0.3]
["bitfinex","ETHUSD",1643719251594,2.88477526,2781.6,2781.0,1.79761]
["bitfinex","ETHUSD",1643719251795,2.92763375,2781.6,2781.0,1.79761]
["bitfinex","ETHUSD",1643719252198,2.92757942,2781.6,2781.0,1.79761]
["bitfinex","ETHUSD",1643719252495,2.87211665,2782.1,2781.0,1.79761]
["bitfinex","ETHUSD",1643719252698,0.01260744,2782.2,2781.0,1.79761]
["bitfinex","ETHUSD",1643719252900,0.00999,2782.4,2781.1,2.76117175]
["bitfinex","ETHUSD",1643719253198,0.00999,2782.4,2781.3,1.7972466]
["bitfinex","ETHUSD",1643719253399,0.31767489,2782.3,2781.7,0.32050045]
["bitfinex","ETHUSD",1643719253699,0.90718205,2782.2,2781.7,0.32050045]
["bitfinex","ETHUSD",1643719253949,0.90718205,2782.2,2781.8,0.89863]
["bitfinex","ETHUSD",1643719254337,4.3281,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643719254937,1.51803847,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643719255140,4.3281,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643719255342,0.8032068,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1643719255842,0.8032068,2782.3,2781.7,2.41774045]
["bitfinex","ETHUSD",1643719256043,0.8032068,2782.3,2781.7,2.09724]
["bitfinex","ETHUSD",1643719256243,0.8032068,2782.3,2781.7,0.3]
["bitfinex","ETHUSD",1643719256444,0.8032068,2782.3,2781.4,2.09738]
["bitfinex","ETHUSD",1643719256644,0.8032068,2782.3,2781.4,2.39738]
["bitfinex","ETHUSD",1643719256847,0.8032068,2782.3,2781.4,3.39738]
["bitfinex","ETHUSD",1643719257050,0.8032068,2782.3,2781.6,0.01212607]
["bitfinex","ETHUSD",1643719257246,0.8032068,2782.3,2782.0,0.65504666]
["bitfinex","ETHUSD",1643719257445,4.3281,2782.7,2782.0,0.65504666]
["bitfinex","ETHUSD",1643719257688,1.51802853,2782.6,2782.0,0.3]
["bitfinex","ETHUSD",1643719258089,4.2781,2782.7,2781.6,0.31212607]
["bitfinex","ETHUSD",1643719258289,1.51803263,2782.6,2781.6,0.31212607]
["bitfinex","ETHUSD",1643719258690,1.51803263,2782.6,2781.6,0.3]
["bitfinex","ETHUSD",1643719259091,0.39864687,2782.2,2781.9,0.89861]
["bitfinex","ETHUSD",1643719259291,0.85824511,2782.1,2781.9,0.89861]
["bitfinex","ETHUSD",1643719259698,4.2781,2782.7,2781.9,0.89861]
["bitfinex","ETHUSD",1643719259895,1.51805737,2782.6,2781.9,0.89861]
["bitfinex","ETHUSD",1643719260097,1.51805737,2782.6,2781.9,1.7971795]
["bitfinex","ETHUSD",1643719260495,0.31956133,2782.3,2781.9,1.7971795]
["bitfinex","ETHUSD",1643719260697,0.77694541,2782.2,2781.9,1.7971795]
["bitfinex","ETHUSD",1643719260898,0.77694541,2782.2,2782.0,0.3]
["bitfinex","ETHUSD",1643719261096,0.77694541,2782.2,2781.9,1.19717951]
["bitfinex","ETHUSD",1643719262145,0.77694541,2782.2,2781.9,0.29861001]
["bitfinex","ETHUSD",1643719262350,4.2781,2782.7,2781.9,0.29861001]
["bitfinex","ETHUSD",1643719262545,1.51803218,2782.6,2781.9,1.19718261]
["bitfinex","ETHUSD",1643719262745,1.51803218,2782.6,2782.0,0.3]
["bitfinex","ETHUSD",1643719262946,1.51803218,2782.6,2781.9,1.19718261]
["bitfinex","ETHUSD",1643719263950,1.51803218,2782.6,2782.0,0.3]
["bitfinex","ETHUSD",1643719264546,0.7554733,2782.3,2782.0,0.3]
["bitfinex","ETHUSD",1643719264950,0.7554733,2782.3,2781.9,0.29861001]
["bitfinex","ETHUSD",1643719265203,1.51817845,2782.2,2781.4,0.01]
["bitfinex","ETHUSD",1643719265395,2.65017845,2782.2,2781.4,0.01]
["bitfinex","ETHUSD",1643719265599,2.65017845,2782.2,2781.1,1.79752]
["bitfinex","ETHUSD",1643719265600,4.45957845,2782.2,2781.1,1.79752]
["bitfinex","ETHUSD",1643719265795,1.51817845,2782.1,2781.1,1.79752]
["bitfinex","ETHUSD",1643719265995,0.74106637,2781.6,2781.1,1.79752]
["bitfinex","ETHUSD",1643719266797,0.74106637,2781.6,2780.6,1.1593]
["bitfinex","ETHUSD",1643719266798,0.74106637,2781.6,2780.9,1.79771]
["bitfinex","ETHUSD",1643719267000,0.74106637,2781.6,2781.0,0.32407377]
["bitfinex","ETHUSD",1643719267198,0.74106637,2781.6,2780.9,1.79771]
["bitfinex","ETHUSD",1643719268600,0.74106637,2781.6,2780.6,3.5956982]
["bitfinex","ETHUSD",1643719268800,0.74106637,2781.6,2780.7,0.3]
["bitfinex","ETHUSD",1643719269270,0.74106637,2781.6,2780.9,0.89898]
["bitfinex","ETHUSD",1643719269471,0.74106637,2781.6,2780.9,1.19898]
["bitfinex","ETHUSD",1643719269671,0.74106637,2781.6,2780.9,1.60160205]
["bitfinex","ETHUSD",1643719270282,3.58581581,2781.7,2780.9,1.19898]
["bitfinex","ETHUSD",1643719270481,1.51849135,2781.6,2780.9,1.19898]
["bitfinex","ETHUSD",1643719270777,3.58581581,2781.7,2780.9,1.19898]
["bitfinex","ETHUSD",1643719271178,0.37390816,2781.2,2780.9,1.19898]
["bitfinex","ETHUSD",1643719271480,0.37390816,2781.2,2780.7,0.3]
["bitfinex","ETHUSD",1643719271481,0.72561867,2781.1,2780.7,0.3]
["bitfinex","ETHUSD",1643719272894,0.72561867,2781.1,2780.7,0.69822111]
["bitfinex","ETHUSD",1643719273086,0.72561867,2781.1,2780.7,0.3]
["bitfinex","ETHUSD",1643719273687,1.57181867,2781.1,2780.7,0.3]
["bitfinex","ETHUSD",1643719273888,1.57181867,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1643719274690,0.8462,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1643719275090,0.3385774,2781.2,2780.4,0.3]
["bitfinex","ETHUSD",1643719275295,1.51862688,2781.1,2780.3,2.2204695]
["bitfinex","ETHUSD",1643719275895,0.74300799,2781.1,2780.3,2.2204695]
["bitfinex","ETHUSD",1643719276294,1.51864244,2781.0,2780.3,2.2204695]
["bitfinex","ETHUSD",1643719276536,1.2342,2781.3,2780.4,0.3]
["bitfinex","ETHUSD",1643719276737,0.35170754,2780.9,2780.4,0.3]
["bitfinex","ETHUSD",1643719276939,1.2342,2781.3,2780.4,0.3]
["bitfinex","ETHUSD",1643719277139,1.51864954,2781.2,2780.4,0.3]
["bitfinex","ETHUSD",1643719277338,0.82381611,2781.0,2780.4,0.3]
["bitfinex","ETHUSD",1643719277738,0.31771291,2781.2,2780.6,0.89912]
["bitfinex","ETHUSD",1643719277943,1.51866346,2781.1,2780.8,0.37964874]
["bitfinex","ETHUSD",1643719278144,1.51866346,2781.1,2780.6,0.89912]
["bitfinex","ETHUSD",1643719278341,1.51866346,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1643719278941,22.69866346,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1643719279143,0.39123832,2780.5,2780.1,1.03747997]
["bitfinex","ETHUSD",1643719279343,0.39123832,2780.5,2780.1,1.19928]
["bitfinex","ETHUSD",1643719279746,0.80457225,2780.3,2780.1,1.19928]
["bitfinex","ETHUSD",1643719279948,0.80457225,2780.3,2780.1,0.3]
["bitfinex","ETHUSD",1643719280183,0.80457225,2780.3,2779.8,0.30245452]
["bitfinex","ETHUSD",1643719280389,2.15698819,2780.2,2779.4,1.80882]
["bitfinex","ETHUSD",1643719280792,2.15698819,2780.2,2779.5,0.04035806]
["bitfinex","ETHUSD",1643719280793,0.38492916,2779.7,2779.5,0.04035806]
["bitfinex","ETHUSD",1643719280991,1.0652,2779.7,2779.5,0.04035806]
["bitfinex","ETHUSD",1643719281388,1.0652,2779.7,2779.2,0.01]
["bitfinex","ETHUSD",1643719281389,1.0652,2779.7,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719283789,1.06374054,2779.7,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719284038,2.25265734,2779.6,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719284438,2.18858549,2779.6,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719284638,2.1964219,2779.6,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719284841,4.64208884,2779.5,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719285141,2.24801571,2779.5,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719285344,2.22468361,2779.8,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719286145,0.39079561,2779.6,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719286344,2.16490855,2779.5,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719286543,0.39079561,2779.6,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719286544,2.44229955,2779.8,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719287148,23.62229955,2779.8,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719287348,24.62229955,2779.8,2779.4,0.04092649]
["bitfinex","ETHUSD",1643719287546,0.32404941,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719287787,2.28841769,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719287987,2.5375023,2779.6,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719288284,0.93524138,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719289285,1.99914138,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719289490,2.51614138,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719289889,3.58554306,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719291435,5.89171158,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719291645,5.91888476,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719291839,6.34802391,2779.4,2779.3,1.04416372]
["bitfinex","ETHUSD",1643719292041,1.06940168,2779.2,2778.2,0.89985]
["bitfinex","ETHUSD",1643719292242,1.06940168,2779.0,2778.2,0.3]
["bitfinex","ETHUSD",1643719292440,1.06940168,2778.8,2778.2,0.3]
["bitfinex","ETHUSD",1643719292644,1.06940168,2778.3,2778.2,0.3]
["bitfinex","ETHUSD",1643719292841,1.06940168,2778.3,2777.7,1.3]
["bitfinex","ETHUSD",1643719293044,1.06940168,2778.3,2777.9,0.89993]
["bitfinex","ETHUSD",1643719293045,3.20875331,2778.3,2777.9,0.89993]
["bitfinex","ETHUSD",1643719293249,1.06940168,2778.2,2778.0,0.70410721]
["bitfinex","ETHUSD",1643719294042,1.06940168,2778.2,2777.7,1.0]
["bitfinex","ETHUSD",1643719294243,1.06940168,2778.2,2777.6,1.79986]
["bitfinex","ETHUSD",1643719294643,1.02915819,2778.2,2777.6,1.79986]
["bitfinex","ETHUSD",1643719295043,1.02915819,2778.2,2778.0,0.352247]
["bitfinex","ETHUSD",1643719295292,1.02915819,2778.2,2777.6,1.79986]
["bitfinex","ETHUSD",1643719295495,1.02915819,2778.2,2777.7,0.3]
["bitfinex","ETHUSD",1643719295896,1.02915819,2778.2,2777.8,0.89992]
["bitfinex","ETHUSD",1643719296095,1.02915819,2778.2,2778.0,0.82250568]
["bitfinex","ETHUSD",1643719296294,1.02915819,2778.2,2778.0,1.12250568]
["bitfinex","ETHUSD",1643719296599,1.02915819,2778.2,2778.1,0.4317559]
["bitfinex","ETHUSD",1643719297196,1.02915819,2778.2,2778.1,0.7317559]
["bitfinex","ETHUSD",1643719298797,1.02915819,2778.2,2778.1,5.77403396]
["bitfinex","ETHUSD",1643719299040,1.02915819,2778.2,2778.1,5.88722836]
["bitfinex","ETHUSD",1643719299242,0.00999,2778.5,2778.2,3.95]
["bitfinex","ETHUSD",1643719299441,0.00999,2778.5,2778.2,4.84966]
["bitfinex","ETHUSD",1643719299644,2.17739976,2779.5,2778.3,1.0]
["bitfinex","ETHUSD",1643719299645,1.2905774,2779.4,2778.3,1.0]
["bitfinex","ETHUSD",1643719299845,1.2905774,2779.4,2778.7,2.6989406]
["bitfinex","ETHUSD",1643719300043,1.2905774,2779.4,2778.7,1.7993]
["bitfinex","ETHUSD",1643719300242,1.2905774,2779.4,2778.7,2.0993]
["bitfinex","ETHUSD",1643719300443,1.2905774,2779.4,2778.7,0.3]
["bitfinex","ETHUSD",1643719300646,2.2058276,2779.3,2778.7,0.3]
["bitfinex","ETHUSD",1643719300844,0.36992325,2778.9,2778.2,0.01]
["bitfinex","ETHUSD",1643719301048,0.36992325,2778.9,2778.2,1.3]
["bitfinex","ETHUSD",1643719301346,0.36992325,2778.9,2778.1,1.3]
["bitfinex","ETHUSD",1643719301747,1.1444,2779.2,2778.1,1.6]
["bitfinex","ETHUSD",1643719301944,1.1444,2779.2,2778.4,1.79938]
["bitfinex","ETHUSD",1643719302344,2.17680311,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643719302544,1.1444,2779.2,2778.5,0.3]
["bitfinex","ETHUSD",1643719302788,2.63289252,2779.1,2778.6,0.32345698]
["bitfinex","ETHUSD",1643719302992,0.44294413,2779.1,2778.6,0.32345698]
["bitfinex","ETHUSD",1643719303188,0.44294413,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643719303592,0.77037308,2778.9,2778.5,0.3]
["bitfinex","ETHUSD",1643719303996,2.22217842,2778.8,2778.5,0.3]
["bitfinex","ETHUSD",1643719304194,2.22217842,2778.8,2778.0,3.142281]
["bitfinex","ETHUSD",1643719304195,0.36122056,2778.6,2778.0,3.142281]
["bitfinex","ETHUSD",1643719304396,2.22217842,2778.8,2778.0,3.442281]
["bitfinex","ETHUSD",1643719304592,2.22217842,2778.8,2778.0,0.743311]
["bitfinex","ETHUSD",1643719304796,2.22217842,2778.8,2778.0,0.443311]
["bitfinex","ETHUSD",1643719305793,0.40177471,2778.6,2778.0,0.443311]
["bitfinex","ETHUSD",1643719306193,21.95037308,2778.9,2778.0,0.743311]
["bitfinex","ETHUSD",1643719306194,2.22206685,2778.5,2778.0,0.743311]
["bitfinex","ETHUSD",1643719306442,3.79403386,2778.8,2778.0,0.743311]
["bitfinex","ETHUSD",1643719306844,3.4704686,2778.8,2778.0,0.743311]
["bitfinex","ETHUSD",1643719307045,1.2149,2778.8,2778.0,0.743311]
["bitfinex","ETHUSD",1643719307848,3.44964255,2778.8,2778.0,0.743311]
["bitfinex","ETHUSD",1643719309555,24.62964255,2778.8,2778.0,0.743311]
["bitfinex","ETHUSD",1643719310599,0.35278329,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1643719310794,0.35278329,2778.4,2777.7,0.3]
["bitfinex","ETHUSD",1643719310995,2.219336,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1643719311194,2.21066597,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1643719311398,2.20357819,2778.3,2777.6,1.79989]
["bitfinex","ETHUSD",1643719311594,2.1965718,2778.3,2777.7,0.40004435]
["bitfinex","ETHUSD",1643719311798,2.19117014,2778.3,2777.7,0.40004435]
["bitfinex","ETHUSD",1643719311999,0.35278329,2778.4,2777.7,0.40004435]
["bitfinex","ETHUSD",1643719312204,3.06231467,2778.3,2777.7,0.40004435]
["bitfinex","ETHUSD",1643719312401,0.87682057,2778.3,2777.7,0.40004435]
["bitfinex","ETHUSD",1643719312600,0.87682057,2778.3,2777.7,0.70004435]
["bitfinex","ETHUSD",1643719313000,2.31239884,2778.5,2777.8,0.89999]
["bitfinex","ETHUSD",1643719313301,2.18159104,2778.6,2777.8,0.89999]
["bitfinex","ETHUSD",1643719314136,0.93328238,2778.3,2777.8,0.89999]
["bitfinex","ETHUSD",1643719314939,0.93328238,2778.3,2777.5,1.79999]
["bitfinex","ETHUSD",1643719314940,2.20234132,2778.2,2777.5,1.79999]
["bitfinex","ETHUSD",1643719315137,2.22882872,2778.2,2777.5,1.79999]
["bitfinex","ETHUSD",1643719315338,0.93328238,2778.3,2777.5,2.09999]
["bitfinex","ETHUSD",1643719315938,0.93328238,2778.3,2777.8,0.41482624]
["bitfinex","ETHUSD",1643719316139,0.93328238,2778.3,2777.8,1.31482624]
["bitfinex","ETHUSD",1643719316340,0.93328238,2778.3,2777.8,1.61482624]
["bitfinex","ETHUSD",1643719317988,2.1798088,2778.6,2777.8,1.61482624]
["bitfinex","ETHUSD",1643719318194,10.9528,2778.7,2777.8,1.61482624]
["bitfinex","ETHUSD",1643719318390,1.22489,2778.8,2777.9,1.79975]
["bitfinex","ETHUSD",1643719318591,1.22489,2778.8,2778.0,0.6]
["bitfinex","ETHUSD",1643719318790,10.8483,2779.4,2778.3,0.33575372]
["bitfinex","ETHUSD",1643719318792,11.9782,2779.4,2778.3,0.33575372]
["bitfinex","ETHUSD",1643719318991,11.9782,2779.4,2778.4,2.134798]
["bitfinex","ETHUSD",1643719318992,1.51979173,2779.3,2778.4,2.134798]
["bitfinex","ETHUSD",1643719319191,0.144068,2778.9,2778.6,1.7990649]
["bitfinex","ETHUSD",1643719319391,0.144068,2778.9,2778.7,0.3]
["bitfinex","ETHUSD",1643719319590,8.0619,2779.4,2778.6,2.0990649]
["bitfinex","ETHUSD",1643719319790,7.9619,2779.4,2778.6,3.0990649]
["bitfinex","ETHUSD",1643719320190,1.91505139,2779.3,2778.8,0.37469436]
["bitfinex","ETHUSD",1643719320390,1.51975224,2779.2,2778.6,1.19952]
["bitfinex","ETHUSD",1643719321467,1.51975224,2779.2,2778.6,1.64044175]
["bitfinex","ETHUSD",1643719322271,1.51975224,2779.1,2778.6,1.64044175]
["bitfinex","ETHUSD",1643719322473,7.9619,2779.4,2778.6,1.64044175]
["bitfinex","ETHUSD",1643719322676,1.51977084,2779.3,2778.6,1.64044175]
["bitfinex","ETHUSD",1643719322872,1.51977084,2779.3,2778.6,2.64044175]
["bitfinex","ETHUSD",1643719323072,1.51977084,2779.3,2779.1,0.40424345]
["bitfinex","ETHUSD",1643719323275,1.51977084,2779.3,2779.2,0.36642398]
["bitfinex","ETHUSD",1643719323872,1.51977084,2779.6,2779.2,0.36642398]
["bitfinex","ETHUSD",1643719324074,3.11039,2779.7,2779.2,0.36642398]
["bitfinex","ETHUSD",1643719324075,1.51977084,2779.5,2779.2,0.36642398]
["bitfinex","ETHUSD",1643719324275,0.00999,2779.7,2779.2,0.66642398]
["bitfinex","ETHUSD",1643719324276,1.51977084,2779.4,2779.2,0.66642398]
["bitfinex","ETHUSD",1643719324474,0.00999,2779.7,2779.2,2.46529398]
["bitfinex","ETHUSD",1643719324475,1.51977084,2779.3,2779.2,2.46529398]
["bitfinex","ETHUSD",1643719324674,0.00999,2779.7,2779.2,4.47664794]
["bitfinex","ETHUSD",1643719324875,0.00999,2779.7,2779.3,2.00205982]
["bitfinex","ETHUSD",1643719325073,3.6424,2780.1,2779.2,2.46529398]
["bitfinex","ETHUSD",1643719325295,1.51950698,2780.0,2779.2,3.46529398]
["bitfinex","ETHUSD",1643719326198,1.51950698,2780.0,2779.3,3.5972051]
["bitfinex","ETHUSD",1643719326395,1.51950698,2780.0,2779.4,0.3]
["bitfinex","ETHUSD",1643719327099,1.51950698,2779.9,2779.7,3.0550941]
["bitfinex","ETHUSD",1643719327300,0.144017,2780.2,2779.8,2.6973]
["bitfinex","ETHUSD",1643719327497,0.00999,2780.5,2779.8,3.6973]
["bitfinex","ETHUSD",1643719327498,1.51929106,2780.1,2779.8,3.6973]
["bitfinex","ETHUSD",1643719327695,0.00999,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643719327900,1.51929788,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643719328296,1.51929788,2780.4,2779.9,1.19917]
["bitfinex","ETHUSD",1643719329434,1.51929788,2780.3,2779.9,1.19917]
["bitfinex","ETHUSD",1643719329635,1.51929788,2780.2,2779.9,2.0983748]
["bitfinex","ETHUSD",1643719329842,0.35762634,2780.5,2779.9,2.0983748]
["bitfinex","ETHUSD",1643719330042,3.91374657,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643719330243,3.91374657,2780.4,2779.5,1.01]
["bitfinex","ETHUSD",1643719330244,1.51931235,2780.3,2779.5,0.01]
["bitfinex","ETHUSD",1643719330645,0.79481128,2779.9,2779.4,2.23933449]
["bitfinex","ETHUSD",1643719330844,6.9081,2780.3,2779.5,0.89933]
["bitfinex","ETHUSD",1643719331043,1.51942949,2780.2,2779.5,0.89933]
["bitfinex","ETHUSD",1643719331242,0.3325068,2780.0,2779.5,0.89933]
["bitfinex","ETHUSD",1643719331644,6.9081,2780.3,2779.5,1.7986481]
["bitfinex","ETHUSD",1643719331842,1.51939693,2780.2,2779.6,0.3]
["bitfinex","ETHUSD",1643719332242,0.81769043,2780.4,2779.6,0.3]
["bitfinex","ETHUSD",1643719332442,1.51937212,2780.3,2779.5,1.7986481]
["bitfinex","ETHUSD",1643719332889,0.39155467,2780.1,2779.5,1.7986481]
["bitfinex","ETHUSD",1643719333093,0.39155467,2780.1,2779.4,2.31169346]
["bitfinex","ETHUSD",1643719333289,1.51946551,2780.0,2779.4,2.31169346]
["bitfinex","ETHUSD",1643719333689,0.39155467,2780.1,2779.4,2.31169346]
["bitfinex","ETHUSD",1643719333894,0.3,2780.2,2779.4,3.61169346]
["bitfinex","ETHUSD",1643719334094,3.77731624,2780.1,2779.4,2.23933449]
["bitfinex","ETHUSD",1643719334295,1.51943055,2780.0,2779.2,1.8088]
["bitfinex","ETHUSD",1643719334495,1.51943055,2780.0,2779.3,0.3]
["bitfinex","ETHUSD",1643719334496,2.3115383,2779.9,2779.3,0.3]
["bitfinex","ETHUSD",1643719335096,1.07045377,2779.4,2779.0,2.09891]
["bitfinex","ETHUSD",1643719335496,1.07045377,2779.4,2779.0,0.3]
["bitfinex","ETHUSD",1643719335497,2.06445377,2779.4,2779.0,0.3]
["bitfinex","ETHUSD",1643719335702,2.06445377,2779.4,2778.8,0.3]
["bitfinex","ETHUSD",1643719335898,2.06445377,2779.4,2778.7,0.3]
["bitfinex","ETHUSD",1643719336098,2.06445377,2779.4,2778.5,0.44065449]
["bitfinex","ETHUSD",1643719336443,0.37836721,2778.6,2778.4,0.01]
["bitfinex","ETHUSD",1643719336641,1.21116721,2778.6,2778.1,0.43309923]
["bitfinex","ETHUSD",1643719336844,1.21116721,2778.6,2777.8,0.02213703]
["bitfinex","ETHUSD",1643719337242,1.21116721,2778.6,2777.8,0.91190703]
["bitfinex","ETHUSD",1643719337643,1.21116721,2778.6,2777.9,1.79956]
["bitfinex","ETHUSD",1643719337843,0.35176804,2778.1,2777.9,1.79956]
["bitfinex","ETHUSD",1643719338049,0.35176804,2778.1,2778.0,0.8998274]
["bitfinex","ETHUSD",1643719338252,1.02753113,2778.1,2778.0,0.8998274]
["bitfinex","ETHUSD",1643719338448,1.02753113,2778.1,2777.7,0.53998056]
["bitfinex","ETHUSD",1643719338848,1.02753113,2778.1,2777.4,0.00245452]
["bitfinex","ETHUSD",1643719339349,1.02753113,2778.1,2777.4,0.90241922]
["bitfinex","ETHUSD",1643719339350,0.417358,2777.6,2777.4,0.90241922]
["bitfinex","ETHUSD",1643719339548,0.417358,2777.6,2777.5,0.9]
["bitfinex","ETHUSD",1643719339748,0.67576309,2778.1,2777.5,1.2]
["bitfinex","ETHUSD",1643719340992,1.03638731,2778.1,2777.5,1.59317418]
["bitfinex","ETHUSD",1643719341194,1.03638731,2778.1,2777.5,2.59317418]
["bitfinex","ETHUSD",1643719341394,1.03638731,2778.1,2777.5,1.59317418]
["bitfinex","ETHUSD",1643719341793,1.03638731,2778.1,2777.5,2.2]
["bitfinex","ETHUSD",1643719341994,1.03638731,2778.1,2777.5,1.2]
["bitfinex","ETHUSD",1643719342194,1.03638731,2778.1,2777.5,2.2]
["bitfinex","ETHUSD",1643719342401,1.03638731,2778.1,2777.5,1.2]
["bitfinex","ETHUSD",1643719342597,1.03638731,2778.1,2777.5,2.2]
["bitfinex","ETHUSD",1643719343197,1.03638731,2778.1,2777.5,1.2]
["bitfinex","ETHUSD",1643719344841,0.00999,2778.3,2777.5,1.2]
["bitfinex","ETHUSD",1643719345041,0.00999,2778.3,2777.7,0.89988]
["bitfinex","ETHUSD",1643719345242,3.46764545,2778.8,2777.8,0.89975]
["bitfinex","ETHUSD",1643719345243,0.13574545,2778.8,2777.8,0.89975]
["bitfinex","ETHUSD",1643719345741,0.13574545,2778.8,2777.8,0.3]
["bitfinex","ETHUSD",1643719345945,0.13574545,2778.8,2777.8,0.63093152]
["bitfinex","ETHUSD",1643719345946,0.34855441,2778.4,2777.8,0.63093152]
["bitfinex","ETHUSD",1643719346142,0.34855441,2778.4,2777.8,0.33093152]
["bitfinex","ETHUSD",1643719346544,0.34855441,2778.4,2777.9,1.79944]
["bitfinex","ETHUSD",1643719346743,0.34855441,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1643719346943,0.84615004,2778.5,2778.0,0.3]
["bitfinex","ETHUSD",1643719348089,0.3693882,2778.6,2778.0,0.3]
["bitfinex","ETHUSD",1643719348499,0.14573545,2778.8,2778.0,0.3]
["bitfinex","ETHUSD",1643719348896,0.13574545,2778.8,2778.0,0.3]
["bitfinex","ETHUSD",1643719349498,0.39924138,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1643719349696,0.89645861,2778.5,2778.0,0.3]
["bitfinex","ETHUSD",1643719350299,0.13574545,2778.8,2778.0,0.3]
["bitfinex","ETHUSD",1643719350899,0.36403321,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643719351740,0.1828398,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643719352142,1.00514021,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643719352349,1.00514021,2778.7,2777.8,1.63093152]
["bitfinex","ETHUSD",1643719352746,2.22150412,2778.6,2777.8,0.63093152]
["bitfinex","ETHUSD",1643719352946,1.00514021,2778.7,2777.8,0.63093152]
["bitfinex","ETHUSD",1643719353547,1.00514021,2778.7,2777.9,0.89988]
["bitfinex","ETHUSD",1643719353752,1.00514021,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643719354650,2.11937604,2778.6,2777.8,0.3]
["bitfinex","ETHUSD",1643719354852,4.59134021,2778.7,2777.7,0.3]
["bitfinex","ETHUSD",1643719355499,4.59134021,2778.7,2777.6,1.79974]
["bitfinex","ETHUSD",1643719355694,0.38962523,2778.0,2777.6,1.79974]
["bitfinex","ETHUSD",1643719355895,0.83754266,2778.0,2777.5,0.33250505]
["bitfinex","ETHUSD",1643719356895,1.21355583,2778.0,2777.5,0.63250505]
["bitfinex","ETHUSD",1643719357096,1.21355583,2778.0,2777.4,1.80232452]
["bitfinex","ETHUSD",1643719357300,2.18979291,2777.9,2777.2,0.01]
["bitfinex","ETHUSD",1643719357694,2.18979291,2777.9,2777.1,1.80004]
["bitfinex","ETHUSD",1643719357896,2.18979291,2777.9,2776.8,1.80024]
["bitfinex","ETHUSD",1643719358098,2.18979291,2777.9,2777.0,0.38460395]
["bitfinex","ETHUSD",1643719358295,1.27957067,2777.5,2777.0,0.38460395]
["bitfinex","ETHUSD",1643719358497,1.27957067,2777.5,2776.8,1.80024]
["bitfinex","ETHUSD",1643719358498,0.90920812,2777.5,2776.8,1.80024]
["bitfinex","ETHUSD",1643719358698,3.2998,2777.8,2776.8,1.80024]
["bitfinex","ETHUSD",1643719358944,1.73759,2778.2,2776.9,0.90011]
["bitfinex","ETHUSD",1643719358945,1.22059,2778.2,2776.9,0.90011]
["bitfinex","ETHUSD",1643719359138,4.52039,2778.2,2776.9,0.90011]
["bitfinex","ETHUSD",1643719359339,4.5104,2778.2,2776.9,0.90011]
["bitfinex","ETHUSD",1643719359538,0.42387735,2778.0,2776.9,0.90011]
["bitfinex","ETHUSD",1643719359740,0.90502458,2777.7,2777.2,0.3]
["bitfinex","ETHUSD",1643719359939,0.90502458,2777.7,2777.2,1.20009]
["bitfinex","ETHUSD",1643719360137,0.42387735,2778.0,2777.2,1.20009]
["bitfinex","ETHUSD",1643719360340,0.42387735,2778.0,2777.3,0.3]
["bitfinex","ETHUSD",1643719360543,4.5104,2778.2,2777.3,0.3]
["bitfinex","ETHUSD",1643719360942,4.5104,2778.2,2777.2,1.20009]
["bitfinex","ETHUSD",1643719361143,0.83410031,2777.9,2777.2,1.20009]
["bitfinex","ETHUSD",1643719361547,0.83410031,2777.9,2777.5,0.33055384]
["bitfinex","ETHUSD",1643719361745,0.83410031,2777.9,2777.5,0.63055384]
["bitfinex","ETHUSD",1643719361945,4.5104,2778.2,2777.5,0.63055384]
["bitfinex","ETHUSD",1643719362147,4.5104,2778.2,2777.5,0.3]
["bitfinex","ETHUSD",1643719362346,4.5104,2778.2,2777.3,0.3]
["bitfinex","ETHUSD",1643719362547,4.654514,2778.2,2777.3,0.6]
["bitfinex","ETHUSD",1643719362795,4.48309,2778.7,2777.5,0.90003]
["bitfinex","ETHUSD",1643719362994,0.87298546,2778.3,2777.5,0.90003]
["bitfinex","ETHUSD",1643719363196,1.19309716,2778.3,2777.7,0.33325111]
["bitfinex","ETHUSD",1643719363595,1.19309716,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1643719363794,1.19309716,2778.3,2777.5,1.20003]
["bitfinex","ETHUSD",1643719363994,2.22666122,2778.2,2777.5,1.20003]
["bitfinex","ETHUSD",1643719364201,1.19309716,2778.3,2777.3,0.3]
["bitfinex","ETHUSD",1643719364402,1.19309716,2778.3,2777.1,3.7101]
["bitfinex","ETHUSD",1643719364403,1.19309716,2778.3,2777.2,0.3]
["bitfinex","ETHUSD",1643719364597,1.25089,2778.6,2777.2,0.3]
["bitfinex","ETHUSD",1643719364598,0.73059048,2777.5,2777.4,0.90007]
["bitfinex","ETHUSD",1643719364799,0.73059048,2777.5,2777.2,0.3]
["bitfinex","ETHUSD",1643719364800,0.38658855,2777.4,2777.2,0.3]
["bitfinex","ETHUSD",1643719364999,0.73059048,2777.5,2777.2,0.3]
["bitfinex","ETHUSD",1643719365399,0.73059048,2777.5,2777.1,1.80005]
["bitfinex","ETHUSD",1643719365600,0.73059048,2777.5,2776.8,2.19439836]
["bitfinex","ETHUSD",1643719365999,0.73059048,2777.5,2776.8,2.18439836]
["bitfinex","ETHUSD",1643719366639,0.73059048,2777.5,2776.9,0.3]
["bitfinex","ETHUSD",1643719368241,0.73059048,2777.5,2776.9,0.68105349]
["bitfinex","ETHUSD",1643719368446,2.18472843,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643719368645,0.73059048,2777.5,2776.9,0.3]
["bitfinex","ETHUSD",1643719369045,2.17735095,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643719369246,2.28514466,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643719369451,0.41137787,2777.1,2776.6,2.80042]
["bitfinex","ETHUSD",1643719369646,0.41137787,2777.1,2776.6,3.10042]
["bitfinex","ETHUSD",1643719369647,0.77382609,2777.0,2776.6,3.10042]
["bitfinex","ETHUSD",1643719369847,0.77382609,2777.0,2776.6,2.10042]
["bitfinex","ETHUSD",1643719370049,0.77382609,2777.0,2776.3,1.80056]
["bitfinex","ETHUSD",1643719370050,0.72382609,2777.0,2776.3,1.80056]
["bitfinex","ETHUSD",1643719370308,0.72382609,2777.0,2776.2,0.01]
["bitfinex","ETHUSD",1643719370309,0.517,2776.9,2776.2,0.01]
["bitfinex","ETHUSD",1643719370499,0.517,2776.9,2776.0,1.80071]
["bitfinex","ETHUSD",1643719370696,0.9283771,2776.4,2776.0,1.80071]
["bitfinex","ETHUSD",1643719370898,0.517,2776.9,2776.0,1.80071]
["bitfinex","ETHUSD",1643719371102,0.517,2776.9,2776.2,0.39668653]
["bitfinex","ETHUSD",1643719371396,0.517,2776.9,2776.0,1.80071]
["bitfinex","ETHUSD",1643719372399,0.75850045,2776.5,2776.0,2.20899073]
["bitfinex","ETHUSD",1643719372600,0.75850045,2776.5,2776.0,2.50899073]
["bitfinex","ETHUSD",1643719373704,5.24251864,2777.1,2776.0,2.50899073]
["bitfinex","ETHUSD",1643719374148,3.03,2777.1,2776.0,2.50899073]
["bitfinex","ETHUSD",1643719374651,3.03,2777.1,2776.3,0.90036]
["bitfinex","ETHUSD",1643719374850,0.00999,2777.4,2776.4,2.54355118]
["bitfinex","ETHUSD",1643719375251,3.7526,2777.9,2776.5,1.3]
["bitfinex","ETHUSD",1643719375650,3.7526,2777.9,2776.6,0.1131944]
["bitfinex","ETHUSD",1643719375850,0.82995827,2777.5,2776.6,0.1131944]
["bitfinex","ETHUSD",1643719376051,0.42749296,2777.2,2776.8,1.80021]
["bitfinex","ETHUSD",1643719376251,0.42749296,2777.2,2776.9,0.6]
["bitfinex","ETHUSD",1643719376655,0.82995827,2777.5,2776.9,0.6]
["bitfinex","ETHUSD",1643719376656,0.82995827,2777.5,2777.0,0.9001]
["bitfinex","ETHUSD",1643719377455,0.82995827,2777.5,2776.9,0.5001]
["bitfinex","ETHUSD",1643719377720,0.82995827,2777.5,2777.1,0.39542025]
["bitfinex","ETHUSD",1643719378099,0.82995827,2777.5,2777.0,0.9001]
["bitfinex","ETHUSD",1643719379102,1.18008653,2777.5,2777.0,0.9001]
["bitfinex","ETHUSD",1643719379301,1.18008653,2777.5,2776.9,0.2001]
["bitfinex","ETHUSD",1643719379905,0.82995827,2777.5,2776.9,0.5001]
["bitfinex","ETHUSD",1643719380807,0.82995827,2777.5,2777.1,0.34653025]
["bitfinex","ETHUSD",1643719381007,0.82995827,2777.5,2776.9,0.5001]
["bitfinex","ETHUSD",1643719382239,0.82995827,2777.5,2776.9,0.83045912]
["bitfinex","ETHUSD",1643719383145,0.82995827,2777.5,2776.9,1.83045912]
["bitfinex","ETHUSD",1643719383344,0.82995827,2777.5,2776.9,0.83045912]
["bitfinex","ETHUSD",1643719385490,0.90193711,2777.0,2776.9,0.83045912]
["bitfinex","ETHUSD",1643719385990,0.90193711,2777.0,2776.9,0.33035912]
["bitfinex","ETHUSD",1643719386794,0.90193711,2777.0,2776.9,2.3438228]
["bitfinex","ETHUSD",1643719387193,0.90193711,2777.0,2776.9,2.6438228]
["bitfinex","ETHUSD",1643719387395,0.90193711,2777.0,2776.9,4.8438328]
["bitfinex","ETHUSD",1643719388595,0.90193711,2777.0,2776.9,7.7438328]
["bitfinex","ETHUSD",1643719388801,0.00999,2777.9,2777.0,6.55]
["bitfinex","ETHUSD",1643719389061,0.00999,2777.9,2777.2,3.0081778]
["bitfinex","ETHUSD",1643719389359,0.74905867,2778.4,2777.3,2.39034008]
["bitfinex","ETHUSD",1643719389560,0.74905867,2778.4,2777.3,3.39034008]
["bitfinex","ETHUSD",1643719390267,0.74905867,2778.4,2777.7,1.19981]
["bitfinex","ETHUSD",1643719390463,0.74905867,2778.4,2777.7,1.83799695]
["bitfinex","ETHUSD",1643719391266,1.52017949,2778.3,2777.7,1.53799695]
["bitfinex","ETHUSD",1643719391662,0.74905867,2778.4,2777.7,1.53799695]
["bitfinex","ETHUSD",1643719392063,0.74905867,2778.4,2777.7,2.43783955]
["bitfinex","ETHUSD",1643719392263,8.2456,2778.7,2778.2,0.34924984]
["bitfinex","ETHUSD",1643719392465,1.52012478,2778.6,2778.2,0.34924984]
["bitfinex","ETHUSD",1643719392695,1.52012478,2778.6,2777.9,0.89984]
["bitfinex","ETHUSD",1643719392903,1.52012478,2778.6,2778.2,0.3]
["bitfinex","ETHUSD",1643719393098,3.70020576,2778.6,2778.2,0.3]
["bitfinex","ETHUSD",1643719393298,0.80282426,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1643719393501,1.52012478,2778.3,2778.0,0.3]
["bitfinex","ETHUSD",1643719393699,1.52012478,2778.3,2777.8,0.3]
["bitfinex","ETHUSD",1643719393700,1.52012478,2778.3,2777.9,0.33519292]
["bitfinex","ETHUSD",1643719394199,1.52019752,2778.2,2777.9,0.63519292]
["bitfinex","ETHUSD",1643719394400,2.20573743,2778.6,2777.9,0.63519292]
["bitfinex","ETHUSD",1643719394600,1.52019345,2778.5,2777.9,0.63519292]
["bitfinex","ETHUSD",1643719395001,0.87350765,2778.4,2777.9,0.63519292]
["bitfinex","ETHUSD",1643719395200,1.52019345,2778.3,2777.9,0.63519292]
["bitfinex","ETHUSD",1643719396204,1.52019345,2778.3,2777.7,0.43492552]
["bitfinex","ETHUSD",1643719396640,1.52019345,2778.3,2778.1,0.40071496]
["bitfinex","ETHUSD",1643719397037,1.52019345,2778.3,2777.8,0.89989]
["bitfinex","ETHUSD",1643719397238,1.51776492,2778.3,2777.8,0.89989]
["bitfinex","ETHUSD",1643719397439,8.2456,2778.7,2777.8,1.19989]
["bitfinex","ETHUSD",1643719398243,8.2456,2778.7,2777.8,1.49989]
["bitfinex","ETHUSD",1643719398444,0.76889787,2778.5,2777.8,1.49989]
["bitfinex","ETHUSD",1643719398646,0.76889787,2778.5,2777.8,2.49989]
["bitfinex","ETHUSD",1643719398845,8.2456,2778.7,2777.8,2.49989]
["bitfinex","ETHUSD",1643719399042,8.2456,2778.7,2778.0,0.8998172]
["bitfinex","ETHUSD",1643719399243,8.2456,2778.7,2778.0,2.3996372]
["bitfinex","ETHUSD",1643719400044,0.71715944,2778.6,2778.0,2.3996372]
["bitfinex","ETHUSD",1643719400498,0.39246106,2778.5,2778.0,1.7996372]
["bitfinex","ETHUSD",1643719400702,0.39246106,2778.5,2777.7,0.14065449]
["bitfinex","ETHUSD",1643719401699,0.748361,2778.0,2777.7,0.14065449]
["bitfinex","ETHUSD",1643719402799,0.39246106,2778.5,2777.7,0.14065449]
["bitfinex","ETHUSD",1643719402998,0.39246106,2778.5,2777.7,0.44065449]
["bitfinex","ETHUSD",1643719403203,0.39246106,2778.5,2777.7,0.14065449]
["bitfinex","ETHUSD",1643719403801,0.94182397,2777.9,2777.7,0.14065449]
["bitfinex","ETHUSD",1643719404745,0.94182397,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643719405756,0.94182397,2777.9,2777.1,0.39590661]
["bitfinex","ETHUSD",1643719405951,0.94182397,2777.9,2777.1,0.69590661]
["bitfinex","ETHUSD",1643719406150,0.94182397,2777.9,2777.1,1.59599651]
["bitfinex","ETHUSD",1643719406350,0.94182397,2777.9,2777.1,2.59599651]
["bitfinex","ETHUSD",1643719406951,0.4340802,2777.7,2777.1,2.2000899]
["bitfinex","ETHUSD",1643719407150,0.94182397,2777.9,2777.1,2.2000899]
["bitfinex","ETHUSD",1643719407551,1.14989,2778.3,2777.2,0.90007]
["bitfinex","ETHUSD",1643719407797,1.0366956,2778.3,2777.4,1.79986]
["bitfinex","ETHUSD",1643719408094,1.0267056,2778.3,2777.5,2.00507591]
["bitfinex","ETHUSD",1643719408298,1.0267056,2778.3,2777.7,0.43076949]
["bitfinex","ETHUSD",1643719408494,1.0267056,2778.3,2777.7,0.73076949]
["bitfinex","ETHUSD",1643719408695,1.0267056,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1643719409096,0.8436449,2778.2,2777.6,0.3]
["bitfinex","ETHUSD",1643719409297,0.8436449,2778.2,2777.5,1.19993]
["bitfinex","ETHUSD",1643719409298,0.8436449,2778.2,2777.5,3.53137848]
["bitfinex","ETHUSD",1643719409897,0.8436449,2778.2,2777.7,0.34640259]
["bitfinex","ETHUSD",1643719410099,0.8436449,2778.2,2777.5,1.49993]
["bitfinex","ETHUSD",1643719410303,0.8436449,2778.2,2777.5,3.49684195]
["bitfinex","ETHUSD",1643719410703,0.8436449,2778.2,2777.5,1.49993]
["bitfinex","ETHUSD",1643719411106,0.8436449,2778.2,2777.5,0.6]
["bitfinex","ETHUSD",1643719411305,0.8436449,2778.2,2777.4,2.39986]
["bitfinex","ETHUSD",1643719413362,1.21706929,2778.2,2777.4,2.39986]
["bitfinex","ETHUSD",1643719414863,1.21706929,2778.2,2777.5,1.97495845]
["bitfinex","ETHUSD",1643719415065,0.8436449,2778.2,2777.5,1.97495845]
["bitfinex","ETHUSD",1643719415595,0.8436449,2778.2,2777.7,0.3]
["bitfinex","ETHUSD",1643719415801,0.8436449,2778.2,2777.7,0.6]
["bitfinex","ETHUSD",1643719416596,0.8436449,2778.2,2777.8,0.33439464]
["bitfinex","ETHUSD",1643719417001,0.8436449,2778.2,2777.7,0.6]
["bitfinex","ETHUSD",1643719417198,1.52020212,2778.1,2777.7,0.6]
["bitfinex","ETHUSD",1643719418946,1.52020212,2778.1,2777.8,0.8999125]
["bitfinex","ETHUSD",1643719419346,1.52020212,2778.1,2777.9,0.3]
["bitfinex","ETHUSD",1643719420553,1.0267056,2778.3,2777.9,1.19986]
["bitfinex","ETHUSD",1643719420854,1.52012261,2778.2,2778.0,0.3]
["bitfinex","ETHUSD",1643719421054,8.62162156,2778.7,2778.0,0.61729716]
["bitfinex","ETHUSD",1643719421257,1.52008156,2778.6,2778.0,0.61729716]
["bitfinex","ETHUSD",1643719421753,2.43191515,2778.6,2778.0,0.61729716]
["bitfinex","ETHUSD",1643719421954,1.52008156,2778.5,2778.0,1.51709716]
["bitfinex","ETHUSD",1643719422152,1.52008156,2778.5,2778.0,2.41687706]
["bitfinex","ETHUSD",1643719422352,1.52008156,2778.5,2778.1,0.3]
["bitfinex","ETHUSD",1643719422994,1.52008156,2778.5,2778.0,1.51709716]
["bitfinex","ETHUSD",1643719423195,1.52008156,2778.4,2778.0,1.51709716]
["bitfinex","ETHUSD",1643719423394,1.52008156,2778.3,2778.0,1.51709716]
["bitfinex","ETHUSD",1643719423595,8.2698,2778.7,2778.1,0.3]
["bitfinex","ETHUSD",1643719423596,1.52008156,2778.2,2778.1,0.3]
["bitfinex","ETHUSD",1643719423803,1.52008156,2778.2,2777.7,2.05787513]
["bitfinex","ETHUSD",1643719423804,1.52008156,2778.2,2777.7,1.7997002]
["bitfinex","ETHUSD",1643719424000,8.2698,2778.7,2777.7,1.7997002]
["bitfinex","ETHUSD",1643719424001,1.52008156,2778.1,2777.7,1.7997002]
["bitfinex","ETHUSD",1643719424295,1.52008156,2778.0,2777.8,0.3]
["bitfinex","ETHUSD",1643719424503,8.94122433,2778.7,2777.0,4.6998]
["bitfinex","ETHUSD",1643719424504,1.52008156,2777.9,2777.0,4.6998]
["bitfinex","ETHUSD",1643719424797,0.92322689,2777.7,2777.5,0.01]
["bitfinex","ETHUSD",1643719425200,0.92322689,2777.7,2777.1,1.8002266]
["bitfinex","ETHUSD",1643719425399,1.52037624,2777.6,2777.1,1.8002266]
["bitfinex","ETHUSD",1643719426199,1.52037624,2777.6,2777.2,0.3]
["bitfinex","ETHUSD",1643719427851,0.4344373,2777.5,2777.2,0.3]
["bitfinex","ETHUSD",1643719428053,0.92322689,2777.7,2777.2,0.3]
["bitfinex","ETHUSD",1643719428255,1.5203581,2777.6,2777.2,0.3]
["bitfinex","ETHUSD",1643719429355,1.5203581,2777.6,2777.2,1.20011]
["bitfinex","ETHUSD",1643719429757,1.5203581,2777.6,2777.3,0.3]
["bitfinex","ETHUSD",1643719430241,1.5203581,2777.6,2777.3,0.6]
["bitfinex","ETHUSD",1643719430436,1.5203581,2777.6,2777.1,0.9001166]
["bitfinex","ETHUSD",1643719430639,1.5203581,2777.6,2777.0,1.80014]
["bitfinex","ETHUSD",1643719430640,1.5203581,2777.6,2776.8,0.9002076]
["bitfinex","ETHUSD",1643719430843,0.68778534,2777.1,2776.9,0.3]
["bitfinex","ETHUSD",1643719431039,0.68778534,2777.1,2776.6,0.3]
["bitfinex","ETHUSD",1643719431238,0.68778534,2777.1,2776.7,0.3]
["bitfinex","ETHUSD",1643719431442,0.68778534,2777.1,2776.5,0.3]
["bitfinex","ETHUSD",1643719431643,0.68778534,2777.1,2776.4,0.90035]
["bitfinex","ETHUSD",1643719431840,1.52069717,2777.0,2776.4,0.90035]
["bitfinex","ETHUSD",1643719432839,1.52069717,2777.0,2776.3,2.1006211]
["bitfinex","ETHUSD",1643719433040,1.52069717,2777.0,2776.3,2.4006211]
["bitfinex","ETHUSD",1643719433241,0.41554428,2776.9,2776.1,0.90044]
["bitfinex","ETHUSD",1643719433448,0.41554428,2776.9,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719433449,0.76199248,2776.1,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719433640,0.7374,2776.1,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719434447,3.2531,2776.7,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719434846,4.12822693,2776.7,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719435256,4.12822693,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643719435257,0.40365993,2776.5,2776.0,0.3]
["bitfinex","ETHUSD",1643719435452,4.12822693,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643719435654,4.12822693,2776.7,2776.1,0.90042]
["bitfinex","ETHUSD",1643719435853,4.12822693,2776.7,2776.2,0.3]
["bitfinex","ETHUSD",1643719436453,0.87512693,2776.7,2776.2,0.3]
["bitfinex","ETHUSD",1643719436654,1.24859,2776.8,2776.2,0.3]
["bitfinex","ETHUSD",1643719436857,1.24859,2776.8,2776.2,0.6]
["bitfinex","ETHUSD",1643719436858,0.00999,2776.8,2776.2,0.6]
["bitfinex","ETHUSD",1643719437057,5.79906797,2777.1,2776.2,0.3]
["bitfinex","ETHUSD",1643719437253,1.5209052,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1643719437697,1.1683064,2776.8,2776.2,0.3]
["bitfinex","ETHUSD",1643719437901,2.12385491,2776.7,2776.1,1.8008039]
["bitfinex","ETHUSD",1643719438098,2.12385491,2776.7,2775.9,3.8272867]
["bitfinex","ETHUSD",1643719438299,1.1683064,2776.8,2776.0,0.3]
["bitfinex","ETHUSD",1643719438598,3.65823023,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643719438798,1.1683064,2776.8,2776.0,0.3]
["bitfinex","ETHUSD",1643719439199,1.1683064,2776.8,2776.0,1.20045]
["bitfinex","ETHUSD",1643719439600,3.64919737,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643719439800,0.84744523,2776.8,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719439801,1.84744523,2776.8,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719440000,1.52102023,2776.7,2775.9,2.9268467]
["bitfinex","ETHUSD",1643719440199,1.52102023,2776.7,2775.9,2.8768467]
["bitfinex","ETHUSD",1643719440200,2.16457507,2776.7,2775.9,2.8768467]
["bitfinex","ETHUSD",1643719440403,3.16457507,2776.7,2775.9,3.7773434]
["bitfinex","ETHUSD",1643719440605,3.50317084,2776.7,2776.0,0.37125814]
["bitfinex","ETHUSD",1643719440905,1.0,2776.7,2776.0,0.37125814]
["bitfinex","ETHUSD",1643719441104,2.47817304,2777.0,2776.0,1.27173814]
["bitfinex","ETHUSD",1643719441311,1.5209609,2776.9,2776.1,0.3]
["bitfinex","ETHUSD",1643719441548,3.6608,2777.1,2776.1,2.1007]
["bitfinex","ETHUSD",1643719441751,0.144194,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1643719441951,0.144194,2777.0,2776.7,0.441039]
["bitfinex","ETHUSD",1643719442148,0.144194,2777.0,2776.4,0.3]
["bitfinex","ETHUSD",1643719442352,0.86523777,2776.9,2776.6,0.90032]
["bitfinex","ETHUSD",1643719442747,0.144194,2777.0,2776.6,0.90032]
["bitfinex","ETHUSD",1643719443152,0.144194,2777.0,2776.6,1.8006353]
["bitfinex","ETHUSD",1643719443353,0.144194,2777.0,2776.1,3.6013]
["bitfinex","ETHUSD",1643719443953,0.86927682,2777.0,2776.6,0.39139993]
["bitfinex","ETHUSD",1643719444155,0.86927682,2777.0,2776.1,3.6013]
["bitfinex","ETHUSD",1643719444353,0.86927682,2777.0,2776.3,0.9003869]
["bitfinex","ETHUSD",1643719444754,0.86927682,2777.0,2776.3,1.8007669]
["bitfinex","ETHUSD",1643719445205,0.86927682,2777.0,2776.5,0.40062967]
["bitfinex","ETHUSD",1643719445913,0.86927682,2777.0,2776.3,1.8007669]
["bitfinex","ETHUSD",1643719446912,1.5208273,2776.9,2776.3,1.8007669]
["bitfinex","ETHUSD",1643719447117,0.72508282,2777.0,2776.3,1.8007669]
["bitfinex","ETHUSD",1643719448011,0.72508282,2777.0,2776.3,2.1007669]
["bitfinex","ETHUSD",1643719448214,1.0,2777.1,2776.4,0.90034]
["bitfinex","ETHUSD",1643719448414,1.52078375,2777.0,2776.4,0.90034]
["bitfinex","ETHUSD",1643719448815,2.64112842,2777.1,2776.3,1.2003869]
["bitfinex","ETHUSD",1643719449056,2.64112842,2777.1,2776.4,0.35550092]
["bitfinex","ETHUSD",1643719449057,1.37376641,2777.1,2776.4,0.35550092]
["bitfinex","ETHUSD",1643719449258,1.50049917,2777.0,2776.4,0.35550092]
["bitfinex","ETHUSD",1643719449662,1.50049917,2777.0,2776.3,1.2003869]
["bitfinex","ETHUSD",1643719450061,1.37376641,2777.1,2776.3,0.3]
["bitfinex","ETHUSD",1643719450262,1.37376641,2777.1,2776.2,0.3]
["bitfinex","ETHUSD",1643719450464,0.85767963,2776.7,2776.2,0.3]
["bitfinex","ETHUSD",1643719450861,1.0,2777.1,2776.5,0.40533761]
["bitfinex","ETHUSD",1643719452896,3.98141403,2777.2,2776.5,0.40533761]
["bitfinex","ETHUSD",1643719453298,1.0,2777.1,2776.5,0.40533761]
["bitfinex","ETHUSD",1643719453499,3.97142403,2777.2,2776.5,0.40533761]
["bitfinex","ETHUSD",1643719454302,3.97142403,2777.2,2776.5,1.30568401]
["bitfinex","ETHUSD",1643719454700,3.1958,2777.2,2776.5,1.30568401]
["bitfinex","ETHUSD",1643719454905,3.1958,2777.2,2776.6,0.9003]
["bitfinex","ETHUSD",1643719455305,3.1958,2777.2,2776.6,1.2003]
["bitfinex","ETHUSD",1643719456107,0.00999,2777.3,2776.7,2.89676733]
["bitfinex","ETHUSD",1643719456563,10.0889,2777.7,2776.8,1.0]
["bitfinex","ETHUSD",1643719456564,6.8939,2777.7,2776.8,1.0]
["bitfinex","ETHUSD",1643719456764,6.8939,2777.7,2776.9,4.5519289]
["bitfinex","ETHUSD",1643719457060,6.8939,2777.7,2777.6,0.44413843]
["bitfinex","ETHUSD",1643719457261,6.8939,2777.7,2776.9,4.8519289]
["bitfinex","ETHUSD",1643719457262,3.2863,2777.7,2777.2,0.9001]
["bitfinex","ETHUSD",1643719457663,3.2863,2777.7,2777.3,0.3]
["bitfinex","ETHUSD",1643719457865,0.69700893,2778.0,2777.1,0.3]
["bitfinex","ETHUSD",1643719458062,0.69700893,2778.0,2777.1,0.6]
["bitfinex","ETHUSD",1643719458363,2.3683,2778.1,2777.1,1.50013]
["bitfinex","ETHUSD",1643719458562,2.3683,2778.1,2778.0,0.43135539]
["bitfinex","ETHUSD",1643719458563,1.178,2778.1,2778.0,0.43135539]
["bitfinex","ETHUSD",1643719458766,2.2910642,2778.2,2777.5,2.0998731]
["bitfinex","ETHUSD",1643719458964,0.1,2778.0,2777.5,2.0998731]
["bitfinex","ETHUSD",1643719459362,0.1,2778.0,2777.6,1.97013529]
["bitfinex","ETHUSD",1643719459562,0.1,2778.0,2777.6,1.7998373]
["bitfinex","ETHUSD",1643719459865,0.1,2778.0,2777.7,0.69887524]
["bitfinex","ETHUSD",1643719460511,0.1,2778.0,2777.7,2.69548684]
["bitfinex","ETHUSD",1643719460711,0.1,2778.0,2777.8,1.79969]
["bitfinex","ETHUSD",1643719460913,0.1,2778.0,2777.8,3.6995024]
["bitfinex","ETHUSD",1643719461313,0.1,2778.0,2777.9,0.3]
["bitfinex","ETHUSD",1643719464764,0.1,2778.0,2777.7,1.7996248]
["bitfinex","ETHUSD",1643719464964,0.1,2778.0,2777.5,0.90001]
["bitfinex","ETHUSD",1643719465865,0.1,2778.0,2777.6,0.3331196]
["bitfinex","ETHUSD",1643719466266,0.1,2778.0,2777.6,2.4330259]
["bitfinex","ETHUSD",1643719466472,0.1,2778.0,2777.6,3.4330259]
["bitfinex","ETHUSD",1643719467266,0.1,2778.0,2777.6,1.7999063]
["bitfinex","ETHUSD",1643719468104,0.1,2778.0,2777.4,1.79997]
["bitfinex","ETHUSD",1643719468105,2.23446933,2778.0,2777.4,1.79997]
["bitfinex","ETHUSD",1643719468302,0.1,2778.0,2777.4,0.3164758]
["bitfinex","ETHUSD",1643719468500,2.29324413,2778.0,2777.4,0.3164758]
["bitfinex","ETHUSD",1643719469099,0.1,2778.0,2777.4,0.3164758]
["bitfinex","ETHUSD",1643719469308,1.52042501,2777.9,2777.4,0.3164758]
["bitfinex","ETHUSD",1643719469708,1.52042501,2777.9,2777.4,0.6164758]
["bitfinex","ETHUSD",1643719471207,1.52042501,2777.9,2777.4,1.5165258]
["bitfinex","ETHUSD",1643719471467,1.52042501,2777.9,2777.5,0.89996]
["bitfinex","ETHUSD",1643719471860,1.52042501,2777.9,2777.5,0.3]
["bitfinex","ETHUSD",1643719472260,1.52042501,2777.9,2777.4,3.6164295]
["bitfinex","ETHUSD",1643719478109,1.51888861,2777.9,2777.4,3.6164295]
["bitfinex","ETHUSD",1643719478511,1.51888861,2777.9,2777.5,1.79989]
["bitfinex","ETHUSD",1643719480164,1.51888861,2777.9,2777.5,2.6998301]
["bitfinex","ETHUSD",1643719485810,1.51888861,2777.9,2777.6,0.89994]
["bitfinex","ETHUSD",1643719486013,1.51888861,2777.9,2777.7,0.3]
["bitfinex","ETHUSD",1643719486216,1.51888861,2777.9,2777.6,0.29994001]
["bitfinex","ETHUSD",1643719486450,1.51888861,2777.9,2777.7,1.199948]
["bitfinex","ETHUSD",1643719486652,1.51888861,2777.9,2777.7,0.899948]
["bitfinex","ETHUSD",1643719488257,1.51888861,2777.9,2777.7,1.199948]
["bitfinex","ETHUSD",1643719491915,1.51888861,2777.9,2777.8,0.3]
["bitfinex","ETHUSD",1643719496264,0.1,2778.0,2777.8,2.2307226]
["bitfinex","ETHUSD",1643719496467,0.1,2778.0,2777.9,3.1480231]
["bitfinex","ETHUSD",1643719496666,0.1,2778.0,2777.9,3.57896681]
["bitfinex","ETHUSD",1643719496861,0.1,2778.0,2777.9,5.73872839]
["bitfinex","ETHUSD",1643719497362,0.1,2778.0,2777.9,4.43872839]
["bitfinex","ETHUSD",1643719497563,0.1,2778.0,2777.9,6.03872839]
["bitfinex","ETHUSD",1643719497855,0.009994,2778.3,2778.0,5.0]
["bitfinex","ETHUSD",1643719498046,1.56665677,2779.3,2778.2,0.89954]
["bitfinex","ETHUSD",1643719498047,0.67142433,2779.3,2778.2,0.89954]
["bitfinex","ETHUSD",1643719498244,1.51971963,2779.2,2778.4,1.7989675]
["bitfinex","ETHUSD",1643719498444,3.59452601,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643719498645,1.51971963,2779.0,2778.5,0.3]
["bitfinex","ETHUSD",1643719498846,2.27851521,2778.9,2778.5,0.3]
["bitfinex","ETHUSD",1643719499044,1.51971963,2778.8,2778.5,0.3]
["bitfinex","ETHUSD",1643719501146,0.1,2778.5,2778.4,2.0989675]
["bitfinex","ETHUSD",1643719501349,1.61971963,2778.5,2778.4,2.0989675]
["bitfinex","ETHUSD",1643719501563,1.61971963,2778.5,2778.2,0.01]
["bitfinex","ETHUSD",1643719501564,3.90047137,2778.5,2778.2,0.01]
["bitfinex","ETHUSD",1643719501769,1.51971963,2778.4,2777.8,4.4988194]
["bitfinex","ETHUSD",1643719501963,3.64296023,2778.4,2777.8,4.7988194]
["bitfinex","ETHUSD",1643719502161,0.89235977,2778.0,2777.8,4.4988194]
["bitfinex","ETHUSD",1643719502363,1.233663,2778.0,2777.3,2.6995484]
["bitfinex","ETHUSD",1643719502564,1.52021348,2777.9,2777.0,0.01]
["bitfinex","ETHUSD",1643719502766,2.03721348,2777.9,2777.0,0.01]
["bitfinex","ETHUSD",1643719503062,6.53431348,2777.8,2776.3,0.90031]
["bitfinex","ETHUSD",1643719503261,1.46191832,2777.7,2776.3,0.90031]
["bitfinex","ETHUSD",1643719503462,1.46191832,2777.7,2776.8,0.36653239]
["bitfinex","ETHUSD",1643719503663,1.46191832,2777.7,2777.0,0.9002444]
["bitfinex","ETHUSD",1643719504661,0.93562708,2777.3,2777.1,0.3]
["bitfinex","ETHUSD",1643719504863,0.93562708,2777.3,2777.0,0.9002444]
["bitfinex","ETHUSD",1643719505522,2.48755205,2777.7,2777.0,0.9002444]
["bitfinex","ETHUSD",1643719505722,2.15708908,2777.7,2777.0,0.9002444]
["bitfinex","ETHUSD",1643719506122,2.15708908,2777.7,2777.1,0.3]
["bitfinex","ETHUSD",1643719506525,0.80608271,2777.5,2777.1,0.3]
["bitfinex","ETHUSD",1643719507321,2.15708908,2777.7,2777.1,0.3]
["bitfinex","ETHUSD",1643719507528,8.1033,2777.8,2777.2,0.9001769]
["bitfinex","ETHUSD",1643719507722,8.1033,2777.8,2777.3,0.3]
["bitfinex","ETHUSD",1643719507922,5.0141,2777.8,2777.3,0.3]
["bitfinex","ETHUSD",1643719508521,5.86854315,2777.8,2777.3,0.3]
["bitfinex","ETHUSD",1643719509353,5.86854315,2777.8,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719509560,2.08464315,2777.8,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719509761,0.85444315,2777.8,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719510360,7.31665837,2778.1,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719510560,4.4326,2778.1,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719511759,0.74800473,2777.9,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719511959,0.004,2777.8,2777.6,0.14873206]
["bitfinex","ETHUSD",1643719513508,0.29746411,2777.5,2777.4,2.1002316]
["bitfinex","ETHUSD",1643719513712,0.004,2777.8,2777.4,0.3]
["bitfinex","ETHUSD",1643719514111,0.004,2777.8,2777.2,0.3]
["bitfinex","ETHUSD",1643719514314,0.004,2777.8,2777.0,1.80017]
["bitfinex","ETHUSD",1643719514515,1.19242433,2777.8,2777.0,1.80017]
["bitfinex","ETHUSD",1643719514714,2.90206892,2777.7,2777.0,1.80017]
["bitfinex","ETHUSD",1643719514914,3.57349325,2777.7,2777.0,1.80017]
["bitfinex","ETHUSD",1643719515117,2.90206892,2777.7,2777.0,1.80017]
["bitfinex","ETHUSD",1643719515312,0.78747139,2777.3,2777.0,1.80017]
["bitfinex","ETHUSD",1643719517464,0.78747139,2777.3,2776.7,1.80059]
["bitfinex","ETHUSD",1643719517867,21.697,2777.2,2776.4,1.81072]
["bitfinex","ETHUSD",1643719518065,0.43854094,2776.9,2776.4,1.80072]
["bitfinex","ETHUSD",1643719518470,0.77419039,2776.8,2776.0,0.14819997]
["bitfinex","ETHUSD",1643719518671,0.43854094,2776.9,2776.0,0.14819997]
["bitfinex","ETHUSD",1643719518672,0.81923446,2776.3,2776.0,0.14819997]
["bitfinex","ETHUSD",1643719518869,0.81923446,2776.3,2776.0,0.13819997]
["bitfinex","ETHUSD",1643719519069,3.7774,2776.8,2776.1,0.9005171]
["bitfinex","ETHUSD",1643719519567,3.7774,2776.8,2776.1,1.2005171]
["bitfinex","ETHUSD",1643719520070,3.7774,2776.8,2776.1,3.0014171]
["bitfinex","ETHUSD",1643719520315,0.79032602,2776.5,2776.1,2.47744074]
["bitfinex","ETHUSD",1643719520509,3.7774,2776.8,2776.1,2.47744074]
["bitfinex","ETHUSD",1643719520912,3.6274,2776.8,2776.1,2.47744074]
["bitfinex","ETHUSD",1643719521114,0.144198,2776.6,2776.1,2.47744074]
["bitfinex","ETHUSD",1643719521514,3.6274,2776.8,2776.1,2.47744074]
["bitfinex","ETHUSD",1643719521714,3.6274,2776.8,2776.6,0.36143884]
["bitfinex","ETHUSD",1643719521919,0.86772513,2777.0,2776.6,0.36143884]
["bitfinex","ETHUSD",1643719522115,0.004,2777.3,2776.6,0.66143884]
["bitfinex","ETHUSD",1643719522316,0.004,2777.3,2776.6,1.66143884]
["bitfinex","ETHUSD",1643719522516,0.004,2777.3,2776.6,0.66143884]
["bitfinex","ETHUSD",1643719522919,0.004,2777.3,2776.6,1.56175884]
["bitfinex","ETHUSD",1643719523117,0.82047798,2777.0,2776.6,1.56175884]
["bitfinex","ETHUSD",1643719523316,0.82047798,2777.0,2776.6,0.36143884]
["bitfinex","ETHUSD",1643719523957,0.82047798,2777.0,2776.1,0.01]
["bitfinex","ETHUSD",1643719524159,1.52077405,2776.9,2776.1,0.01]
["bitfinex","ETHUSD",1643719524356,1.52077405,2776.9,2776.0,1.43819997]
["bitfinex","ETHUSD",1643719524559,1.52077405,2776.9,2776.0,0.43819997]
["bitfinex","ETHUSD",1643719524757,1.52077405,2776.9,2776.0,1.43819997]
["bitfinex","ETHUSD",1643719524959,0.76044506,2776.5,2776.2,0.38815826]
["bitfinex","ETHUSD",1643719525159,0.01651226,2777.3,2776.2,0.38815826]
["bitfinex","ETHUSD",1643719525364,1.52078895,2777.2,2776.2,0.68815826]
["bitfinex","ETHUSD",1643719525568,1.52078895,2777.1,2776.2,0.68815826]
["bitfinex","ETHUSD",1643719525764,1.52078895,2777.0,2776.2,0.68815826]
["bitfinex","ETHUSD",1643719525966,0.004,2777.3,2776.2,0.68815826]
["bitfinex","ETHUSD",1643719526267,0.80816391,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1643719526964,0.80816391,2777.0,2776.3,1.80082]
["bitfinex","ETHUSD",1643719528013,0.80816391,2777.0,2776.5,0.35698115]
["bitfinex","ETHUSD",1643719528215,1.52078714,2776.9,2776.5,0.35698115]
["bitfinex","ETHUSD",1643719529013,0.80816391,2777.0,2776.5,0.35698115]
["bitfinex","ETHUSD",1643719530114,0.004,2777.0,2776.5,0.35698115]
["bitfinex","ETHUSD",1643719530316,0.004,2777.0,2776.5,0.65698115]
["bitfinex","ETHUSD",1643719530517,0.004,2777.0,2776.6,2.86527368]
["bitfinex","ETHUSD",1643719530819,0.004,2777.0,2776.7,1.0]
["bitfinex","ETHUSD",1643719531013,0.004,2777.0,2776.7,3.10043]
["bitfinex","ETHUSD",1643719531215,0.004,2777.0,2776.7,2.10043]
["bitfinex","ETHUSD",1643719531763,0.004,2777.0,2776.7,3.10043]
["bitfinex","ETHUSD",1643719532164,0.004,2777.0,2776.8,1.98324812]
["bitfinex","ETHUSD",1643719532364,0.004,2777.0,2776.8,1.0]
["bitfinex","ETHUSD",1643719532564,0.004,2777.0,2776.8,2.98276609]
["bitfinex","ETHUSD",1643719532964,0.004,2777.0,2776.9,2.08559223]
["bitfinex","ETHUSD",1643719533368,0.004,2777.0,2776.9,3.38559223]
["bitfinex","ETHUSD",1643719533563,0.004,2777.0,2776.9,2.38559223]
["bitfinex","ETHUSD",1643719533768,0.004,2777.0,2776.9,3.56501223]
["bitfinex","ETHUSD",1643719533967,0.004,2777.0,2776.9,6.61501223]
["bitfinex","ETHUSD",1643719534170,0.004,2777.0,2776.9,7.61501223]
["bitfinex","ETHUSD",1643719534369,0.004,2777.0,2776.9,7.43559223]
["bitfinex","ETHUSD",1643719534771,0.004,2777.0,2776.9,3.56501223]
["bitfinex","ETHUSD",1643719534967,0.004,2777.0,2776.9,3.38559223]
["bitfinex","ETHUSD",1643719536026,0.004,2777.0,2776.9,10.11501223]
["bitfinex","ETHUSD",1643719536229,0.0096513,2777.6,2777.1,0.89993]
["bitfinex","ETHUSD",1643719536425,0.0096513,2777.6,2777.2,2.18295757]
["bitfinex","ETHUSD",1643719536626,0.0096513,2777.6,2777.3,0.37807003]
["bitfinex","ETHUSD",1643719536825,0.0096513,2777.6,2777.3,1.37807003]
["bitfinex","ETHUSD",1643719537027,0.0096513,2777.6,2777.4,1.98262748]
["bitfinex","ETHUSD",1643719537428,0.0096513,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1643719537629,0.0096513,2777.6,2777.3,3.26357553]
["bitfinex","ETHUSD",1643719537927,0.0096513,2777.6,2777.4,1.20003]
["bitfinex","ETHUSD",1643719538531,0.0096513,2777.6,2777.4,1.71703]
["bitfinex","ETHUSD",1643719539868,0.0096513,2777.6,2777.5,6.10422638]
["bitfinex","ETHUSD",1643719540070,0.0096513,2777.6,2777.5,7.52108638]
["bitfinex","ETHUSD",1643719540269,0.0096513,2777.6,2777.5,8.52108638]
["bitfinex","ETHUSD",1643719540469,0.1,2778.5,2777.6,3.3]
["bitfinex","ETHUSD",1643719540670,0.1,2778.5,2777.8,0.89973]
["bitfinex","ETHUSD",1643719540871,0.1,2778.5,2777.9,1.25190303]
["bitfinex","ETHUSD",1643719541475,0.1,2778.5,2778.0,0.39952566]
["bitfinex","ETHUSD",1643719541669,0.1,2778.5,2778.0,1.29917566]
["bitfinex","ETHUSD",1643719541870,0.1,2778.5,2778.0,4.29811566]
["bitfinex","ETHUSD",1643719542070,0.1,2778.5,2778.1,2.2020189]
["bitfinex","ETHUSD",1643719542274,0.1,2778.5,2778.1,3.5020189]
["bitfinex","ETHUSD",1643719542472,0.1,2778.5,2778.1,1.3]
["bitfinex","ETHUSD",1643719542918,0.1,2778.5,2778.2,0.89971]
["bitfinex","ETHUSD",1643719545316,0.1,2778.5,2778.2,2.19971]
["bitfinex","ETHUSD",1643719545518,0.1,2778.5,2778.2,1.19971]
["bitfinex","ETHUSD",1643719545717,0.1,2778.5,2778.2,0.89971]
["bitfinex","ETHUSD",1643719546760,0.1,2778.5,2778.2,1.19971]
["bitfinex","ETHUSD",1643719547569,0.1,2778.5,2778.2,0.89971]
["bitfinex","ETHUSD",1643719548769,0.1,2778.5,2778.2,1.19971]
["bitfinex","ETHUSD",1643719549269,0.1,2778.5,2778.2,0.89971]
["bitfinex","ETHUSD",1643719549870,3.7244,2779.2,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719550073,10.51039002,2779.6,2778.4,0.89955]
["bitfinex","ETHUSD",1643719550074,1.51974734,2779.1,2778.4,0.89955]
["bitfinex","ETHUSD",1643719550319,8.2175,2779.6,2779.4,0.3394003]
["bitfinex","ETHUSD",1643719550518,1.82432433,2779.9,2779.0,0.3]
["bitfinex","ETHUSD",1643719550519,1.51961798,2779.5,2779.0,0.3]
["bitfinex","ETHUSD",1643719550716,1.51961798,2779.5,2778.5,2.11278018]
["bitfinex","ETHUSD",1643719550921,1.51961798,2779.7,2778.6,0.3]
["bitfinex","ETHUSD",1643719551120,1.51961798,2779.6,2779.1,1.79888]
["bitfinex","ETHUSD",1643719551320,1.51961798,2779.5,2779.1,1.79888]
["bitfinex","ETHUSD",1643719551523,1.51961798,2779.4,2779.1,1.79888]
["bitfinex","ETHUSD",1643719551725,1.51961798,2779.4,2778.7,0.01]
["bitfinex","ETHUSD",1643719551726,0.2428,2779.0,2778.7,0.01]
["bitfinex","ETHUSD",1643719551926,0.2173,2778.9,2778.7,0.01]
["bitfinex","ETHUSD",1643719552121,0.87073237,2779.1,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719552122,1.17073237,2779.1,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719552319,0.144081,2778.8,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719552722,1.17073237,2779.1,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719552921,1.51984416,2779.0,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719554466,0.3,2778.9,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719554663,0.3,2779.0,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719555267,1.51985339,2778.9,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719555467,4.33393237,2779.1,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719555671,0.7751248,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719556071,0.3,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719556470,0.3,2779.0,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719556774,3.4632,2779.1,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719556970,1.51988309,2779.0,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719557170,1.14544536,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719557572,1.10540647,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719558824,1.46790657,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719559026,3.9688,2779.3,2778.3,1.04031449]
["bitfinex","ETHUSD",1643719559225,1.51977107,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643719559624,1.81977107,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643719559823,3.9688,2779.3,2778.5,1.79898]
["bitfinex","ETHUSD",1643719560025,1.51973905,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643719560228,0.37119621,2779.1,2778.6,0.89949]
["bitfinex","ETHUSD",1643719560427,0.69077384,2779.2,2778.6,0.89949]
["bitfinex","ETHUSD",1643719560726,0.69077384,2779.2,2778.6,1.89949]
["bitfinex","ETHUSD",1643719560926,0.69077384,2779.2,2778.6,0.89949]
["bitfinex","ETHUSD",1643719561127,0.99077384,2779.2,2778.6,3.85275179]
["bitfinex","ETHUSD",1643719561463,0.3,2779.2,2778.6,3.84850622]
["bitfinex","ETHUSD",1643719561870,1.245,2779.6,2778.6,1.89949]
["bitfinex","ETHUSD",1643719562073,1.51962749,2779.5,2778.6,1.89949]
["bitfinex","ETHUSD",1643719562270,1.545,2779.6,2778.6,1.89949]
["bitfinex","ETHUSD",1643719562469,1.84449835,2779.5,2778.8,0.41846171]
["bitfinex","ETHUSD",1643719562670,2.38651654,2779.6,2778.8,0.41846171]
["bitfinex","ETHUSD",1643719562970,2.38651654,2779.6,2779.0,0.89944]
["bitfinex","ETHUSD",1643719563971,0.35030858,2779.5,2779.0,0.89944]
["bitfinex","ETHUSD",1643719564674,2.38651654,2779.6,2779.0,0.89944]
["bitfinex","ETHUSD",1643719565721,2.38651654,2779.6,2779.0,1.89944]
["bitfinex","ETHUSD",1643719565919,2.38651654,2779.6,2779.0,0.89944]
["bitfinex","ETHUSD",1643719566121,1.245,2779.6,2779.0,0.89944]
["bitfinex","ETHUSD",1643719566322,0.31561445,2779.7,2779.1,1.95069504]
["bitfinex","ETHUSD",1643719566522,0.31561445,2779.7,2779.0,0.89944]
["bitfinex","ETHUSD",1643719567121,1.00163319,2779.7,2779.0,0.89944]
["bitfinex","ETHUSD",1643719567325,1.30163319,2779.7,2779.0,1.89944]
["bitfinex","ETHUSD",1643719567523,0.98601874,2779.7,2779.0,1.89944]
["bitfinex","ETHUSD",1643719568124,0.98601874,2779.7,2779.0,0.89944]
["bitfinex","ETHUSD",1643719568526,0.98601874,2779.7,2779.0,1.41644]
["bitfinex","ETHUSD",1643719568963,0.33924278,2779.5,2779.0,1.41644]
["bitfinex","ETHUSD",1643719569363,0.98601874,2779.7,2779.0,1.41644]
["bitfinex","ETHUSD",1643719569967,0.98601874,2779.7,2779.0,3.41635285]
["bitfinex","ETHUSD",1643719570167,3.2913,2779.9,2779.0,1.41644]
["bitfinex","ETHUSD",1643719570367,3.5913,2779.9,2779.1,1.0]
["bitfinex","ETHUSD",1643719570571,3.5913,2779.9,2779.1,2.02614021]
["bitfinex","ETHUSD",1643719570870,0.39398695,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643719571073,3.5913,2779.9,2779.1,2.95560243]
["bitfinex","ETHUSD",1643719571268,0.85134249,2779.8,2779.2,1.0]
["bitfinex","ETHUSD",1643719571468,0.85134249,2779.8,2779.1,1.95095958]
["bitfinex","ETHUSD",1643719571868,0.85134249,2779.8,2779.1,2.95095958]
["bitfinex","ETHUSD",1643719572069,0.85134249,2779.8,2779.1,1.95095958]
["bitfinex","ETHUSD",1643719572269,0.85134249,2779.8,2779.2,1.0]
["bitfinex","ETHUSD",1643719572474,0.36661796,2779.7,2779.1,1.0]
["bitfinex","ETHUSD",1643719572711,0.36661796,2779.7,2779.0,1.41644]
["bitfinex","ETHUSD",1643719574718,1.51961625,2779.6,2779.0,1.41644]
["bitfinex","ETHUSD",1643719575519,0.8587713,2779.5,2779.0,0.517]
["bitfinex","ETHUSD",1643719575720,0.8587713,2779.5,2778.8,0.01]
["bitfinex","ETHUSD",1643719575721,1.1587713,2779.5,2778.8,0.01]
["bitfinex","ETHUSD",1643719576119,1.1587713,2779.5,2778.3,1.04031449]
["bitfinex","ETHUSD",1643719576319,1.1587713,2779.5,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719576562,0.32915888,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719577461,0.74166805,2778.9,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719579366,1.04166805,2778.9,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719579666,0.33247133,2778.6,2778.3,0.14065449]
["bitfinex","ETHUSD",1643719581228,0.74166805,2778.9,2778.4,0.89962]
["bitfinex","ETHUSD",1643719581626,5.0105,2779.2,2778.4,2.19962]
["bitfinex","ETHUSD",1643719581827,5.0105,2779.2,2778.5,1.98828729]
["bitfinex","ETHUSD",1643719582229,5.0105,2779.2,2778.5,2.98828729]
["bitfinex","ETHUSD",1643719582427,0.35271726,2779.0,2778.5,1.98828729]
["bitfinex","ETHUSD",1643719582626,0.35271726,2779.0,2778.6,1.0]
["bitfinex","ETHUSD",1643719582835,0.35271726,2779.0,2778.6,0.3]
["bitfinex","ETHUSD",1643719583230,5.0105,2779.2,2778.7,0.8995]
["bitfinex","ETHUSD",1643719583429,0.72610367,2779.3,2778.7,0.8995]
["bitfinex","ETHUSD",1643719583631,1.02610367,2779.3,2778.7,0.3995]
["bitfinex","ETHUSD",1643719583829,1.02610367,2779.3,2778.7,2.35768593]
["bitfinex","ETHUSD",1643719583830,0.72610367,2779.3,2778.7,2.35768593]
["bitfinex","ETHUSD",1643719584065,4.2708,2779.6,2778.7,2.37108311]
["bitfinex","ETHUSD",1643719584268,0.33671362,2779.3,2778.7,2.37108311]
["bitfinex","ETHUSD",1643719584874,0.33671362,2779.3,2778.7,2.67108311]
["bitfinex","ETHUSD",1643719585069,5.33364897,2779.6,2778.7,2.67108311]
["bitfinex","ETHUSD",1643719585267,5.33364897,2779.6,2779.0,0.89941]
["bitfinex","ETHUSD",1643719585475,0.3,2779.6,2779.1,1.94924319]
["bitfinex","ETHUSD",1643719585668,3.5913,2779.9,2779.1,2.24924319]
["bitfinex","ETHUSD",1643719585871,3.2913,2779.9,2779.1,3.24924319]
["bitfinex","ETHUSD",1643719586170,0.40372149,2779.7,2779.1,2.24924319]
["bitfinex","ETHUSD",1643719586370,4.09388249,2779.9,2779.2,1.0]
["bitfinex","ETHUSD",1643719586568,3.2913,2779.9,2779.1,0.3]
["bitfinex","ETHUSD",1643719586769,3.2913,2779.9,2779.2,2.86165856]
["bitfinex","ETHUSD",1643719587370,3.2913,2779.9,2779.3,1.0]
["bitfinex","ETHUSD",1643719587569,3.2913,2779.9,2779.3,1.3]
["bitfinex","ETHUSD",1643719588017,5.0,2780.0,2779.5,0.89926]
["bitfinex","ETHUSD",1643719588222,5.0,2780.0,2779.6,2.38726725]
["bitfinex","ETHUSD",1643719588419,5.0,2780.0,2779.6,2.3589932]
["bitfinex","ETHUSD",1643719588622,5.0,2780.0,2779.6,3.3589932]
["bitfinex","ETHUSD",1643719589022,5.0,2780.0,2779.6,1.3]
["bitfinex","ETHUSD",1643719589221,5.0,2780.0,2779.8,0.36608747]
["bitfinex","ETHUSD",1643719589222,4.3987,2780.0,2779.8,0.36608747]
["bitfinex","ETHUSD",1643719589423,4.4523,2781.3,2780.1,1.083]
["bitfinex","ETHUSD",1643719589624,3.91802433,2781.6,2780.3,1.083]
["bitfinex","ETHUSD",1643719589822,3.91802433,2781.6,2780.7,1.083]
["bitfinex","ETHUSD",1643719589823,3.2466,2781.6,2780.7,1.083]
["bitfinex","ETHUSD",1643719590222,3.2466,2781.6,2780.8,1.083]
["bitfinex","ETHUSD",1643719590425,2.43007399,2781.8,2781.0,1.083]
["bitfinex","ETHUSD",1643719590630,2.43007399,2781.8,2781.2,1.083]
["bitfinex","ETHUSD",1643719590823,2.43007399,2781.8,2781.4,1.083]
["bitfinex","ETHUSD",1643719591022,2.43007399,2781.8,2781.7,1.083]
["bitfinex","ETHUSD",1643719591223,2.43007399,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719591224,2.8785616,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719591474,0.44848761,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719592481,2.99848761,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719592679,3.92354067,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719593081,4.22354067,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719594281,1.67354067,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719594480,0.74848761,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719595341,0.44848761,2781.8,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719597035,1.2288,2782.4,2781.7,0.95472249]
["bitfinex","ETHUSD",1643719597235,1.51834295,2782.3,2781.9,0.95472249]
["bitfinex","ETHUSD",1643719597437,1.51834295,2782.4,2781.9,0.95472249]
["bitfinex","ETHUSD",1643719597738,1.51834295,2782.3,2781.9,0.95472249]
["bitfinex","ETHUSD",1643719597938,0.42448733,2782.8,2782.0,0.95472249]
["bitfinex","ETHUSD",1643719598139,0.42317465,2782.5,2782.0,1.13414249]
["bitfinex","ETHUSD",1643719598337,0.42317465,2782.5,2782.1,0.95472249]
["bitfinex","ETHUSD",1643719599182,0.42317465,2782.5,2782.1,1.85305249]
["bitfinex","ETHUSD",1643719599583,0.42317465,2782.5,2782.1,3.85327102]
["bitfinex","ETHUSD",1643719599882,0.42317465,2782.5,2782.3,0.95472249]
["bitfinex","ETHUSD",1643719600084,2.42912697,2783.1,2782.4,2.92683774]
["bitfinex","ETHUSD",1643719600085,0.143895,2782.6,2782.4,2.92683774]
["bitfinex","ETHUSD",1643719600290,4.8588,2783.4,2782.5,0.95472249]
["bitfinex","ETHUSD",1643719600486,1.51788326,2783.3,2782.5,2.98340115]
["bitfinex","ETHUSD",1643719600689,1.51788326,2783.2,2782.5,2.98340115]
["bitfinex","ETHUSD",1643719600888,1.51788326,2783.1,2782.7,0.95472249]
["bitfinex","ETHUSD",1643719601091,0.41114811,2783.1,2782.7,0.95472249]
["bitfinex","ETHUSD",1643719601289,0.41114811,2783.1,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719602715,0.01233238,2783.7,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719602917,1.51763252,2783.6,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719603120,1.81763252,2783.6,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719603320,1.51763252,2783.5,2782.8,1.85472249]
["bitfinex","ETHUSD",1643719603721,0.34963043,2783.4,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719603917,1.51763252,2783.3,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719604320,1.81763252,2783.3,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719604522,2.32934459,2783.2,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719604720,0.81171207,2783.2,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719605423,0.33849404,2782.9,2782.8,0.85472249]
["bitfinex","ETHUSD",1643719606670,0.33849404,2782.9,2782.8,1.15472249]
["bitfinex","ETHUSD",1643719607267,1.61199123,2783.7,2782.8,1.15472249]
["bitfinex","ETHUSD",1643719607268,0.4235669,2783.7,2782.8,1.15472249]
["bitfinex","ETHUSD",1643719607467,0.4235669,2783.7,2782.2,0.17942]
["bitfinex","ETHUSD",1643719607468,1.51764395,2783.6,2783.1,0.85472249]
["bitfinex","ETHUSD",1643719607870,1.51764395,2783.6,2783.2,0.85472249]
["bitfinex","ETHUSD",1643719608370,3.24029414,2783.3,2783.2,0.85472249]
["bitfinex","ETHUSD",1643719608569,0.74029414,2783.3,2783.2,0.85472249]
["bitfinex","ETHUSD",1643719608774,1.04029414,2783.3,2783.2,0.85472249]
["bitfinex","ETHUSD",1643719609173,1.04029414,2783.3,2782.2,1.01]
["bitfinex","ETHUSD",1643719609174,2.55806565,2783.3,2782.2,1.01]
["bitfinex","ETHUSD",1643719609373,1.51777151,2783.2,2782.3,1.3]
["bitfinex","ETHUSD",1643719609670,1.51777151,2783.2,2781.7,1.79676]
["bitfinex","ETHUSD",1643719609870,1.51777151,2783.2,2781.9,1.97597]
["bitfinex","ETHUSD",1643719609871,2.71037151,2783.2,2781.9,1.97597]
["bitfinex","ETHUSD",1643719610071,0.84999052,2782.4,2782.0,0.3]
["bitfinex","ETHUSD",1643719610329,0.84999052,2782.4,2781.9,0.17942]
["bitfinex","ETHUSD",1643719610531,0.84999052,2782.4,2781.5,0.91223291]
["bitfinex","ETHUSD",1643719610532,1.14999052,2782.4,2781.5,0.01376291]
["bitfinex","ETHUSD",1643719610729,1.14999052,2782.4,2781.0,3.2638]
["bitfinex","ETHUSD",1643719610730,6.55,2782.3,2781.0,2.95803922]
["bitfinex","ETHUSD",1643719610925,6.56222518,2782.3,2781.0,0.8865404]
["bitfinex","ETHUSD",1643719611129,7.07922518,2782.3,2781.0,0.8865404]
["bitfinex","ETHUSD",1643719611329,0.33240621,2781.1,2780.9,0.18187452]
["bitfinex","ETHUSD",1643719613432,1.08684823,2781.1,2780.9,0.00245452]
["bitfinex","ETHUSD",1643719613632,1.08684823,2781.1,2780.7,0.01]
["bitfinex","ETHUSD",1643719613633,0.03448091,2781.0,2780.7,0.01]
["bitfinex","ETHUSD",1643719614174,0.2922,2780.7,2779.6,1.7981]
["bitfinex","ETHUSD",1643719614375,1.4505,2780.7,2779.5,0.17942]
["bitfinex","ETHUSD",1643719614575,0.91871823,2780.1,2779.3,0.01]
["bitfinex","ETHUSD",1643719614777,0.38060571,2779.7,2779.2,1.99032158]
["bitfinex","ETHUSD",1643719614977,0.38060571,2779.7,2779.3,0.3]
["bitfinex","ETHUSD",1643719615177,0.38060571,2779.7,2779.4,1.79825]
["bitfinex","ETHUSD",1643719616381,0.01363654,2779.6,2779.4,1.79825]
["bitfinex","ETHUSD",1643719616982,0.01363654,2779.6,2779.4,2.09825]
["bitfinex","ETHUSD",1643719617179,0.01363654,2779.6,2779.4,0.3]
["bitfinex","ETHUSD",1643719617379,0.01363654,2779.6,2779.3,1.3]
["bitfinex","ETHUSD",1643719618027,0.01363654,2779.6,2779.4,0.8992]
["bitfinex","ETHUSD",1643719618634,0.01363654,2779.6,2779.5,4.72942]
["bitfinex","ETHUSD",1643719618831,0.01363654,2779.6,2779.5,6.02942]
["bitfinex","ETHUSD",1643719619236,0.01363654,2779.6,2779.5,6.3882425]
["bitfinex","ETHUSD",1643719619832,0.01363654,2780.2,2779.5,6.3882425]
["bitfinex","ETHUSD",1643719620033,0.01363654,2780.2,2779.7,2.74804675]
["bitfinex","ETHUSD",1643719620232,0.01363654,2780.2,2779.8,1.47942]
["bitfinex","ETHUSD",1643719620437,0.01363654,2780.2,2779.8,1.0]
["bitfinex","ETHUSD",1643719620732,0.01363654,2780.2,2779.8,0.3]
["bitfinex","ETHUSD",1643719620934,0.01363654,2780.2,2779.9,0.17942]
["bitfinex","ETHUSD",1643719621568,0.01363654,2780.2,2779.8,1.0]
["bitfinex","ETHUSD",1643719621775,0.01363654,2780.2,2779.8,0.817]
["bitfinex","ETHUSD",1643719621968,0.01363654,2780.2,2779.9,0.17942]
["bitfinex","ETHUSD",1643719622971,0.01363654,2780.6,2780.1,0.17942]
["bitfinex","ETHUSD",1643719623173,0.01363654,2780.6,2780.2,0.89885]
["bitfinex","ETHUSD",1643719623372,0.01363654,2780.6,2780.3,0.17942]
["bitfinex","ETHUSD",1643719624575,0.01363654,2780.6,2780.3,1.07822]
["bitfinex","ETHUSD",1643719624778,0.01363654,2780.6,2780.2,2.19885]
["bitfinex","ETHUSD",1643719626025,0.01363654,2780.6,2780.2,1.3]
["bitfinex","ETHUSD",1643719626225,0.01363654,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1643719626524,0.01363654,2780.6,2780.1,1.79769]
["bitfinex","ETHUSD",1643719627329,0.01363654,2780.6,2780.2,0.17942]
["bitfinex","ETHUSD",1643719627528,0.01363654,2780.6,2780.3,1.79754]
["bitfinex","ETHUSD",1643719627727,0.01363654,2780.6,2780.3,2.31454]
["bitfinex","ETHUSD",1643719628131,0.01363654,2780.6,2780.5,5.73930637]
["bitfinex","ETHUSD",1643719628332,0.01363654,2780.6,2780.5,7.91262407]
["bitfinex","ETHUSD",1643719628527,0.01363654,2780.6,2780.5,8.21262407]
["bitfinex","ETHUSD",1643719628726,0.01363654,2780.6,2780.5,8.32581847]
["bitfinex","ETHUSD",1643719628979,0.00999,2780.7,2780.6,2.6]
["bitfinex","ETHUSD",1643719629181,0.00999,2780.7,2780.6,3.117]
["bitfinex","ETHUSD",1643719629380,1.1935,2781.7,2780.6,1.517]
["bitfinex","ETHUSD",1643719629591,0.42598593,2781.3,2780.8,0.89869]
["bitfinex","ETHUSD",1643719629788,1.1935,2781.7,2780.9,0.3]
["bitfinex","ETHUSD",1643719629987,17.29869,2782.1,2780.9,0.3]
["bitfinex","ETHUSD",1643719630487,7.53119,2782.1,2780.8,0.17942]
["bitfinex","ETHUSD",1643719630686,1.51806372,2782.0,2780.8,0.17942]
["bitfinex","ETHUSD",1643719630887,1.51806372,2782.0,2780.8,1.17942]
["bitfinex","ETHUSD",1643719631085,0.44975957,2781.4,2780.8,0.17942]
["bitfinex","ETHUSD",1643719631287,0.44975957,2781.4,2781.1,0.89865]
["bitfinex","ETHUSD",1643719631686,0.44975957,2781.4,2781.1,1.19865]
["bitfinex","ETHUSD",1643719634532,0.44975957,2781.4,2780.9,1.0]
["bitfinex","ETHUSD",1643719634737,0.44975957,2781.4,2780.9,0.3]
["bitfinex","ETHUSD",1643719635136,0.74975957,2781.4,2780.5,0.01]
["bitfinex","ETHUSD",1643719635335,0.44975957,2781.4,2780.5,0.01]
["bitfinex","ETHUSD",1643719635538,0.01222753,2781.6,2780.4,0.8989]
["bitfinex","ETHUSD",1643719635734,1.51827013,2781.5,2780.4,0.8989]
["bitfinex","ETHUSD",1643719635934,1.81827013,2781.5,2780.4,0.8989]
["bitfinex","ETHUSD",1643719636134,0.01222753,2781.6,2780.4,0.8989]
["bitfinex","ETHUSD",1643719636135,1.51827013,2781.4,2780.4,0.8989]
["bitfinex","ETHUSD",1643719636334,3.78512753,2781.6,2780.4,0.8989]
["bitfinex","ETHUSD",1643719636579,1.51827802,2781.5,2780.4,1.8989]
["bitfinex","ETHUSD",1643719636780,0.38416555,2780.6,2780.4,1.7989]
["bitfinex","ETHUSD",1643719637386,0.38416555,2780.6,2780.4,1.3]
["bitfinex","ETHUSD",1643719637581,0.38416555,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1643719637781,0.38416555,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1643719638182,0.81853165,2780.5,2780.1,0.17942]
["bitfinex","ETHUSD",1643719638382,0.38416555,2780.6,2780.0,0.17942]
["bitfinex","ETHUSD",1643719638582,0.38416555,2780.6,2779.9,3.59573]
["bitfinex","ETHUSD",1643719639186,0.38416555,2780.6,2780.0,0.17942]
["bitfinex","ETHUSD",1643719639383,0.93582362,2781.0,2780.0,0.17942]
["bitfinex","ETHUSD",1643719639585,0.93582362,2781.0,2780.1,1.79785]
["bitfinex","ETHUSD",1643719639781,0.93582362,2781.0,2780.2,0.3]
["bitfinex","ETHUSD",1643719639986,0.93582362,2781.0,2780.3,1.79772]
["bitfinex","ETHUSD",1643719640232,3.78512753,2781.6,2780.3,1.79772]
["bitfinex","ETHUSD",1643719640430,0.40818878,2781.0,2780.3,1.79772]
["bitfinex","ETHUSD",1643719641034,0.40818878,2781.0,2780.4,0.17942]
["bitfinex","ETHUSD",1643719641239,0.69458458,2781.5,2780.4,1.86946107]
["bitfinex","ETHUSD",1643719641437,0.69458458,2781.5,2780.4,2.16946107]
["bitfinex","ETHUSD",1643719641438,1.51432452,2781.4,2780.4,2.16946107]
["bitfinex","ETHUSD",1643719641635,1.51432452,2781.4,2780.4,3.58265547]
["bitfinex","ETHUSD",1643719641835,0.69458458,2781.5,2780.6,0.89884]
["bitfinex","ETHUSD",1643719642036,1.18039,2781.7,2780.7,0.17942]
["bitfinex","ETHUSD",1643719642236,0.32808482,2781.3,2780.8,1.79736]
["bitfinex","ETHUSD",1643719642640,12.622,2782.1,2780.9,0.3]
["bitfinex","ETHUSD",1643719642836,12.922,2782.1,2780.9,0.47942]
["bitfinex","ETHUSD",1643719643035,0.81940522,2782.0,2780.9,1.2026495]
["bitfinex","ETHUSD",1643719643238,2.95826985,2782.0,2781.1,0.89868]
["bitfinex","ETHUSD",1643719643436,0.81940522,2782.0,2781.1,0.89868]
["bitfinex","ETHUSD",1643719643636,0.37814813,2781.7,2781.1,1.19868]
["bitfinex","ETHUSD",1643719644884,12.622,2782.1,2781.1,1.19868]
["bitfinex","ETHUSD",1643719645389,12.622,2782.1,2781.2,1.79714]
["bitfinex","ETHUSD",1643719645586,12.622,2782.1,2781.2,2.09714]
["bitfinex","ETHUSD",1643719645787,0.44078934,2781.9,2781.2,2.09714]
["bitfinex","ETHUSD",1643719645984,0.44078934,2781.9,2781.4,0.89856]
["bitfinex","ETHUSD",1643719646384,0.44078934,2781.9,2781.4,1.19856]
["bitfinex","ETHUSD",1643719646988,0.44078934,2781.9,2781.4,0.3]
["bitfinex","ETHUSD",1643719647184,0.44078934,2781.9,2781.3,1.3]
["bitfinex","ETHUSD",1643719647385,0.33306738,2781.4,2781.3,1.3]
["bitfinex","ETHUSD",1643719647827,10.41097067,2782.1,2781.0,1.79727]
["bitfinex","ETHUSD",1643719648227,10.41097067,2782.1,2781.0,2.79727]
["bitfinex","ETHUSD",1643719648427,10.41097067,2782.1,2781.0,2.73397394]
["bitfinex","ETHUSD",1643719648627,10.41097067,2782.1,2781.1,1.0]
["bitfinex","ETHUSD",1643719648829,10.41097067,2782.1,2781.1,1.3]
["bitfinex","ETHUSD",1643719649027,0.40859649,2781.8,2781.1,1.3]
["bitfinex","ETHUSD",1643719649228,0.40859649,2781.8,2781.2,1.79721]
["bitfinex","ETHUSD",1643719649728,0.40859649,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643719650540,0.40859649,2781.8,2781.2,1.19865]
["bitfinex","ETHUSD",1643719650733,0.80631391,2781.5,2781.2,0.3]
["bitfinex","ETHUSD",1643719650934,0.40859649,2781.8,2781.2,0.3]
["bitfinex","ETHUSD",1643719651135,0.40859649,2781.8,2781.1,0.3]
["bitfinex","ETHUSD",1643719651333,0.39232972,2781.3,2781.0,3.09727]
["bitfinex","ETHUSD",1643719652179,0.39232972,2781.3,2781.0,2.09727]
["bitfinex","ETHUSD",1643719652379,0.94571337,2781.6,2781.0,2.09727]
["bitfinex","ETHUSD",1643719652782,9.8193,2782.1,2781.0,2.09727]
["bitfinex","ETHUSD",1643719653186,9.8193,2782.1,2781.3,0.89864]
["bitfinex","ETHUSD",1643719653383,0.3334326,2781.6,2781.3,0.89864]
["bitfinex","ETHUSD",1643719653585,0.3334326,2781.6,2781.3,1.19864]
["bitfinex","ETHUSD",1643719654185,0.14192088,2781.5,2781.3,1.19864]
["bitfinex","ETHUSD",1643719654987,0.4474705,2781.8,2781.3,1.19864]
["bitfinex","ETHUSD",1643719655433,0.4474705,2781.8,2781.1,3.21456723]
["bitfinex","ETHUSD",1643719655642,0.4474705,2781.8,2780.7,0.01]
["bitfinex","ETHUSD",1643719655845,1.41889483,2781.8,2780.7,0.01]
["bitfinex","ETHUSD",1643719656040,0.1,2781.0,2780.1,0.17942]
["bitfinex","ETHUSD",1643719656240,0.41170341,2780.3,2780.1,0.17942]
["bitfinex","ETHUSD",1643719656843,0.41170341,2780.3,2779.7,0.01]
["bitfinex","ETHUSD",1643719657340,0.41170341,2780.3,2779.6,0.17942]
["bitfinex","ETHUSD",1643719658143,0.18591101,2780.2,2779.6,0.17942]
["bitfinex","ETHUSD",1643719658346,0.18591101,2780.2,2779.5,3.09819]
["bitfinex","ETHUSD",1643719658542,0.18591101,2780.2,2779.5,1.3]
["bitfinex","ETHUSD",1643719658845,0.18591101,2780.2,2779.2,0.17942]
["bitfinex","ETHUSD",1643719659079,0.18591101,2780.2,2779.1,0.02226835]
["bitfinex","ETHUSD",1643719659080,0.43854226,2779.5,2779.1,0.02226835]
["bitfinex","ETHUSD",1643719659286,0.43854226,2779.5,2778.7,10.80579039]
["bitfinex","ETHUSD",1643719659287,6.55,2779.3,2777.8,1.18611921]
["bitfinex","ETHUSD",1643719659492,0.0120953,2778.0,2777.4,1.7992665]
["bitfinex","ETHUSD",1643719659691,0.0120953,2778.0,2777.2,0.01]
["bitfinex","ETHUSD",1643719659692,1.0934953,2778.0,2777.2,0.01]
["bitfinex","ETHUSD",1643719659885,1.10014213,2778.0,2777.2,0.01]
["bitfinex","ETHUSD",1643719660086,1.3934953,2778.0,2777.2,0.01]
["bitfinex","ETHUSD",1643719660287,1.3934953,2778.0,2776.4,0.90002]
["bitfinex","ETHUSD",1643719660288,0.43740273,2776.8,2776.2,0.00230287]
["bitfinex","ETHUSD",1643719660486,0.88598864,2776.6,2776.2,0.00230287]
["bitfinex","ETHUSD",1643719660895,0.88598864,2776.6,2776.5,0.01]
["bitfinex","ETHUSD",1643719661084,0.88598864,2776.6,2776.0,7.44]
["bitfinex","ETHUSD",1643719661284,0.88598864,2776.6,2775.9,2.07902986]
["bitfinex","ETHUSD",1643719661285,0.18591101,2776.5,2775.9,2.45288898]
["bitfinex","ETHUSD",1643719662384,0.18591101,2776.5,2775.9,1.81197184]
["bitfinex","ETHUSD",1643719663025,0.18591101,2776.5,2775.9,1.51197184]
["bitfinex","ETHUSD",1643719663228,0.18591101,2776.5,2775.9,1.49987582]
["bitfinex","ETHUSD",1643719663432,0.76447127,2777.2,2776.6,0.77067038]
["bitfinex","ETHUSD",1643719663634,0.76447127,2777.2,2776.7,0.99999999]
["bitfinex","ETHUSD",1643719664430,0.76447127,2777.2,2776.6,0.01259004]
["bitfinex","ETHUSD",1643719664632,0.76447127,2777.2,2776.3,0.01]
["bitfinex","ETHUSD",1643719664834,0.7230753,2776.6,2776.2,0.99999999]
["bitfinex","ETHUSD",1643719665031,0.7230753,2776.6,2776.2,21.18]
["bitfinex","ETHUSD",1643719665230,2.4601601,2777.3,2776.5,0.99999999]
["bitfinex","ETHUSD",1643719665431,0.517,2777.4,2776.6,0.99999999]
["bitfinex","ETHUSD",1643719665634,0.517,2777.4,2776.7,0.99999999]
["bitfinex","ETHUSD",1643719666232,0.517,2777.4,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719666489,0.76685715,2777.3,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719666676,0.69701672,2776.8,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719667078,0.517,2777.4,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719667883,0.817,2777.4,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719668183,0.517,2777.4,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719668384,0.817,2777.4,2776.7,1.29999999]
["bitfinex","ETHUSD",1643719668587,0.817,2777.4,2776.1,21.18]
["bitfinex","ETHUSD",1643719668783,0.39459861,2777.2,2776.5,0.44158721]
["bitfinex","ETHUSD",1643719668984,0.87582792,2776.6,2776.2,21.48]
["bitfinex","ETHUSD",1643719669183,0.87582792,2776.6,2776.3,1.0]
["bitfinex","ETHUSD",1643719669985,0.817,2777.4,2776.3,1.0]
["bitfinex","ETHUSD",1643719670243,2.17644942,2777.3,2776.3,1.0]
["bitfinex","ETHUSD",1643719670444,2.17644942,2777.3,2775.9,1.1260167]
["bitfinex","ETHUSD",1643719670445,0.517,2777.2,2775.9,1.1260167]
["bitfinex","ETHUSD",1643719670644,2.69344942,2777.2,2775.9,1.1260167]
["bitfinex","ETHUSD",1643719670844,2.99344942,2777.2,2775.9,1.1260167]
["bitfinex","ETHUSD",1643719671044,0.34570868,2777.0,2776.3,0.41850323]
["bitfinex","ETHUSD",1643719671248,0.85581133,2776.5,2776.0,0.99999999]
["bitfinex","ETHUSD",1643719672044,0.85581133,2776.5,2775.9,1.1260167]
["bitfinex","ETHUSD",1643719672246,0.85581133,2776.5,2775.9,1.4260167]
["bitfinex","ETHUSD",1643719672445,0.85581133,2776.5,2776.1,2.28158918]
["bitfinex","ETHUSD",1643719672643,0.85581133,2776.5,2776.1,1.38796379]
["bitfinex","ETHUSD",1643719672843,0.85581133,2776.5,2776.1,1.68796379]
["bitfinex","ETHUSD",1643719673444,0.85581133,2776.5,2776.1,1.29999999]
["bitfinex","ETHUSD",1643719674471,0.85581133,2776.5,2776.1,1.68395325]
["bitfinex","ETHUSD",1643719675073,0.351524,2776.4,2776.1,1.29999999]
["bitfinex","ETHUSD",1643719675477,0.351524,2776.4,2776.3,0.99999999]
["bitfinex","ETHUSD",1643719675882,1.1721,2777.6,2776.4,0.09549974]
["bitfinex","ETHUSD",1643719676081,2.43284428,2777.7,2777.2,0.99999999]
["bitfinex","ETHUSD",1643719676283,2.43284428,2777.7,2776.5,21.18]
["bitfinex","ETHUSD",1643719676284,0.60937868,2777.0,2776.5,21.48]
["bitfinex","ETHUSD",1643719676483,0.60937868,2777.0,2776.7,0.83648257]
["bitfinex","ETHUSD",1643719676679,0.60937868,2777.0,2776.9,3.52996]
["bitfinex","ETHUSD",1643719676882,0.60937868,2777.0,2776.9,1.17996]
["bitfinex","ETHUSD",1643719677079,0.60937868,2777.0,2776.9,1.47996]
["bitfinex","ETHUSD",1643719677285,0.60937868,2777.0,2776.9,0.3]
["bitfinex","ETHUSD",1643719677481,0.60937868,2777.0,2776.8,1.3]
["bitfinex","ETHUSD",1643719677723,0.60937868,2777.0,2776.7,1.53307452]
["bitfinex","ETHUSD",1643719677929,0.60937868,2777.0,2776.9,4.32996]
["bitfinex","ETHUSD",1643719678332,0.60937868,2777.0,2776.9,1.47996]
["bitfinex","ETHUSD",1643719678730,0.60937868,2777.0,2776.9,0.47996]
["bitfinex","ETHUSD",1643719678933,0.60937868,2777.0,2776.8,1.3]
["bitfinex","ETHUSD",1643719679132,0.60937868,2777.0,2776.7,0.39659195]
["bitfinex","ETHUSD",1643719679529,0.60937868,2777.0,2776.0,0.17996]
["bitfinex","ETHUSD",1643719679934,0.70313429,2776.9,2776.3,0.92443443]
["bitfinex","ETHUSD",1643719680733,0.70313429,2776.9,2776.6,0.42917245]
["bitfinex","ETHUSD",1643719681333,0.70313429,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1643719681790,0.70313429,2776.9,2776.0,1.17996]
["bitfinex","ETHUSD",1643719681985,0.70313429,2776.9,2776.0,1.3]
["bitfinex","ETHUSD",1643719682185,0.70313429,2776.9,2775.9,1.4260167]
["bitfinex","ETHUSD",1643719682386,0.70313429,2776.9,2776.5,0.36654168]
["bitfinex","ETHUSD",1643719683185,0.60937868,2777.0,2776.5,0.36654168]
["bitfinex","ETHUSD",1643719683590,0.90937868,2777.0,2776.5,0.36654168]
["bitfinex","ETHUSD",1643719684190,0.90937868,2777.0,2776.4,0.72014358]
["bitfinex","ETHUSD",1643719684393,0.90937868,2777.0,2776.0,22.18]
["bitfinex","ETHUSD",1643719684790,0.90937868,2777.0,2776.0,1.0]
["bitfinex","ETHUSD",1643719684791,0.60937868,2777.0,2776.0,1.0]
["bitfinex","ETHUSD",1643719685225,0.60937868,2777.0,2775.9,1.4260167]
["bitfinex","ETHUSD",1643719685429,0.60937868,2777.0,2775.9,1.7260167]
["bitfinex","ETHUSD",1643719685633,0.78797611,2776.8,2776.2,0.92353186]
["bitfinex","ETHUSD",1643719685830,0.78797611,2776.8,2776.2,1.22353186]
["bitfinex","ETHUSD",1643719686029,0.78797611,2776.8,2776.2,1.21424619]
["bitfinex","ETHUSD",1643719686229,0.60937868,2777.0,2776.2,1.21424619]
["bitfinex","ETHUSD",1643719686429,0.63937868,2777.0,2776.2,1.21424619]
["bitfinex","ETHUSD",1643719687033,0.63937868,2777.0,2776.8,0.34608997]
["bitfinex","ETHUSD",1643719687232,1.4100404,2777.0,2776.8,0.34608997]
["bitfinex","ETHUSD",1643719688233,1.4100404,2777.0,2776.2,1.21424619]
["bitfinex","ETHUSD",1643719689480,1.4100404,2777.0,2776.7,0.33530712]
["bitfinex","ETHUSD",1643719689981,1.4100404,2777.0,2776.2,0.92353186]
["bitfinex","ETHUSD",1643719691084,1.7100404,2777.0,2775.9,1.4260167]
["bitfinex","ETHUSD",1643719691481,1.7100404,2777.0,2775.9,1.1260167]
["bitfinex","ETHUSD",1643719691882,0.33414653,2776.6,2775.9,1.5746198]
["bitfinex","ETHUSD",1643719692083,0.72268158,2776.4,2775.9,1.5746198]
["bitfinex","ETHUSD",1643719692483,0.72268158,2776.4,2775.2,7.61996]
["bitfinex","ETHUSD",1643719692484,6.55,2776.3,2775.2,1.3846598]
["bitfinex","ETHUSD",1643719692744,6.55,2776.3,2775.0,19.188375]
["bitfinex","ETHUSD",1643719692745,0.99999999,2776.2,2775.0,19.188375]
["bitfinex","ETHUSD",1643719692948,2.7793193,2776.1,2775.0,19.188375]
["bitfinex","ETHUSD",1643719693144,0.91786468,2775.4,2775.0,19.188375]
["bitfinex","ETHUSD",1643719693449,0.41470788,2775.3,2775.0,19.188375]
["bitfinex","ETHUSD",1643719693648,0.012239,2775.2,2775.0,16.799375]
["bitfinex","ETHUSD",1643719693847,0.012239,2775.2,2775.0,14.531175]
["bitfinex","ETHUSD",1643719694047,0.012239,2775.2,2775.0,8.54674919]
["bitfinex","ETHUSD",1643719694252,0.73912635,2774.4,2773.9,0.68094133]
["bitfinex","ETHUSD",1643719694448,0.7037,2774.4,2774.0,0.38897333]
["bitfinex","ETHUSD",1643719694647,0.7037,2774.4,2773.5,0.00230287]
["bitfinex","ETHUSD",1643719694857,0.7037,2774.4,2773.1,3.2634]
["bitfinex","ETHUSD",1643719695050,0.7037,2774.4,2773.1,3.2534]
["bitfinex","ETHUSD",1643719695448,2.77750002,2774.3,2773.1,3.2534]
["bitfinex","ETHUSD",1643719695651,2.77750002,2774.3,2773.6,0.35415857]
["bitfinex","ETHUSD",1643719695850,0.7037,2774.4,2773.6,1.25303876]
["bitfinex","ETHUSD",1643719696053,0.18001,2774.6,2773.6,1.25303876]
["bitfinex","ETHUSD",1643719696477,0.00455908,2774.9,2773.6,1.25303876]
["bitfinex","ETHUSD",1643719696681,0.00455908,2774.9,2774.2,0.33323036]
["bitfinex","ETHUSD",1643719696877,0.68298654,2774.9,2774.3,0.91122468]
["bitfinex","ETHUSD",1643719697483,0.68298654,2774.9,2773.5,1.0]
["bitfinex","ETHUSD",1643719697684,0.68298654,2774.9,2773.4,0.01]
["bitfinex","ETHUSD",1643719697685,0.18001,2774.8,2773.4,0.01]
["bitfinex","ETHUSD",1643719697882,0.99999999,2774.7,2772.8,0.00230287]
["bitfinex","ETHUSD",1643719698082,0.99999999,2774.7,2773.1,3.2534]
["bitfinex","ETHUSD",1643719698083,0.18001,2774.6,2773.1,3.2534]
["bitfinex","ETHUSD",1643719698280,0.34773696,2773.5,2773.3,0.34068929]
["bitfinex","ETHUSD",1643719698583,0.34773696,2773.5,2772.5,1.1360167]
["bitfinex","ETHUSD",1643719698584,0.70490492,2773.1,2772.5,1.1360167]
["bitfinex","ETHUSD",1643719698983,0.9554,2773.2,2772.5,1.1360167]
["bitfinex","ETHUSD",1643719699183,0.9554,2773.2,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719699486,0.4354,2773.2,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719699891,0.4354,2773.2,2772.6,21.18]
["bitfinex","ETHUSD",1643719700261,0.88395243,2773.8,2773.1,0.83872212]
["bitfinex","ETHUSD",1643719700951,0.42090144,2773.5,2773.1,0.83872212]
["bitfinex","ETHUSD",1643719701152,0.42090144,2773.5,2772.5,3.35723692]
["bitfinex","ETHUSD",1643719701453,0.42090144,2773.5,2772.5,1.0860167]
["bitfinex","ETHUSD",1643719701655,0.42090144,2773.5,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719702053,2.27122022,2774.0,2772.6,21.18]
["bitfinex","ETHUSD",1643719702258,1.0329,2774.3,2772.6,21.18]
["bitfinex","ETHUSD",1643719702259,9.204,2774.6,2773.1,0.01236144]
["bitfinex","ETHUSD",1643719702454,6.1947,2774.6,2773.2,0.17996]
["bitfinex","ETHUSD",1643719702756,6.1947,2774.6,2773.1,0.74436144]
["bitfinex","ETHUSD",1643719702951,2.26321646,2774.6,2773.2,21.35996]
["bitfinex","ETHUSD",1643719703152,3.6186,2774.7,2773.2,21.35996]
["bitfinex","ETHUSD",1643719703351,5.88181646,2774.7,2773.3,1.0]
["bitfinex","ETHUSD",1643719703554,5.88181646,2774.7,2773.4,0.432]
["bitfinex","ETHUSD",1643719703555,2.26321646,2774.7,2773.4,0.432]
["bitfinex","ETHUSD",1643719703752,1.14179417,2774.8,2773.4,22.612]
["bitfinex","ETHUSD",1643719703978,2.26321646,2774.7,2773.4,1.432]
["bitfinex","ETHUSD",1643719704179,1.14179417,2774.8,2773.4,1.432]
["bitfinex","ETHUSD",1643719704383,2.49212213,2774.7,2773.6,0.76770661]
["bitfinex","ETHUSD",1643719704579,2.90978512,2774.9,2773.6,0.76770661]
["bitfinex","ETHUSD",1643719704781,1.52202902,2774.8,2773.6,0.76770661]
["bitfinex","ETHUSD",1643719704980,2.57678272,2774.7,2773.6,0.76770661]
["bitfinex","ETHUSD",1643719705387,1.52212061,2774.6,2773.2,1.0]
["bitfinex","ETHUSD",1643719705586,1.82212061,2774.6,2773.2,1.0]
["bitfinex","ETHUSD",1643719705785,0.48001,2774.7,2773.2,1.0]
["bitfinex","ETHUSD",1643719705786,0.48001,2774.7,2773.2,2.14823911]
["bitfinex","ETHUSD",1643719705987,0.31739347,2774.4,2773.6,0.33208786]
["bitfinex","ETHUSD",1643719706589,0.31739347,2774.4,2773.2,2.14823911]
["bitfinex","ETHUSD",1643719706887,0.31739347,2774.4,2773.3,1.0]
["bitfinex","ETHUSD",1643719707089,0.31739347,2774.4,2773.3,0.3]
["bitfinex","ETHUSD",1643719707488,0.61739347,2774.4,2773.4,0.35466217]
["bitfinex","ETHUSD",1643719707736,0.61739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719707737,0.31739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719708336,0.61739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719709135,0.31739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719709336,0.61739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719709738,0.31739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719709937,0.61739347,2774.4,2773.6,0.68962319]
["bitfinex","ETHUSD",1643719710545,0.69882907,2774.0,2772.9,1.31]
["bitfinex","ETHUSD",1643719710845,2.66562243,2773.9,2772.9,0.01]
["bitfinex","ETHUSD",1643719711045,2.77296825,2773.9,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719711244,3.07296825,2773.9,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719711679,0.31742433,2773.6,2773.1,0.79638401]
["bitfinex","ETHUSD",1643719711878,3.07296825,2773.9,2773.1,0.79638401]
["bitfinex","ETHUSD",1643719711879,0.48001,2773.9,2773.1,0.79638401]
["bitfinex","ETHUSD",1643719712280,0.69882907,2774.0,2773.1,0.79638401]
["bitfinex","ETHUSD",1643719712481,0.18001,2774.3,2773.1,0.79638401]
["bitfinex","ETHUSD",1643719712980,0.18001,2774.3,2773.8,0.37010306]
["bitfinex","ETHUSD",1643719713188,0.18001,2774.6,2773.8,0.37010306]
["bitfinex","ETHUSD",1643719713383,1.169,2774.9,2773.9,2.29443618]
["bitfinex","ETHUSD",1643719713587,1.169,2774.9,2773.8,0.37010306]
["bitfinex","ETHUSD",1643719713588,0.76964976,2774.9,2774.3,0.84646761]
["bitfinex","ETHUSD",1643719713984,0.76964976,2774.9,2773.8,0.37010306]
["bitfinex","ETHUSD",1643719714385,1.21017941,2774.9,2773.8,2.52410666]
["bitfinex","ETHUSD",1643719714584,1.21017941,2774.9,2773.8,0.37010306]
["bitfinex","ETHUSD",1643719714785,1.21017941,2774.9,2773.9,1.0]
["bitfinex","ETHUSD",1643719714986,1.21017941,2774.9,2773.8,0.37010306]
["bitfinex","ETHUSD",1643719714987,0.18001,2774.8,2774.0,0.75337179]
["bitfinex","ETHUSD",1643719715235,1.11471,2774.8,2774.0,0.75337179]
["bitfinex","ETHUSD",1643719715846,1.41471,2774.8,2774.0,0.75337179]
["bitfinex","ETHUSD",1643719716042,0.88074833,2774.4,2774.0,0.75337179]
["bitfinex","ETHUSD",1643719716242,0.88074833,2774.4,2773.5,1.0]
["bitfinex","ETHUSD",1643719716741,0.88074833,2774.4,2773.3,21.18]
["bitfinex","ETHUSD",1643719716942,0.78001,2774.8,2773.4,2.14078149]
["bitfinex","ETHUSD",1643719717142,0.78001,2774.8,2773.4,24.32078149]
["bitfinex","ETHUSD",1643719717641,0.48001,2774.8,2773.4,1.0]
["bitfinex","ETHUSD",1643719717842,0.48001,2774.8,2773.2,0.31286498]
["bitfinex","ETHUSD",1643719717843,0.48001,2774.8,2773.2,1.31286498]
["bitfinex","ETHUSD",1643719718043,0.76480241,2774.3,2773.8,0.92919593]
["bitfinex","ETHUSD",1643719718242,0.76480241,2774.3,2773.7,0.44404774]
["bitfinex","ETHUSD",1643719718844,0.18001,2774.6,2773.7,0.44404774]
["bitfinex","ETHUSD",1643719719890,1.02738971,2774.6,2773.7,0.44404774]
["bitfinex","ETHUSD",1643719720091,0.84737971,2774.6,2773.7,0.44404774]
["bitfinex","ETHUSD",1643719720290,0.84737971,2774.6,2774.1,0.78813226]
["bitfinex","ETHUSD",1643719720493,0.84737971,2774.6,2773.7,0.44404774]
["bitfinex","ETHUSD",1643719721692,0.84737971,2774.6,2773.9,0.86648169]
["bitfinex","ETHUSD",1643719722293,1.14737971,2774.6,2773.9,0.86648169]
["bitfinex","ETHUSD",1643719722593,0.84737971,2774.6,2773.9,0.86648169]
["bitfinex","ETHUSD",1643719722832,0.84737971,2774.6,2774.3,0.33331084]
["bitfinex","ETHUSD",1643719723532,0.84737971,2774.6,2773.9,0.86648169]
["bitfinex","ETHUSD",1643719723741,1.14737971,2774.6,2773.9,0.86648169]
["bitfinex","ETHUSD",1643719725040,1.14737971,2774.6,2774.1,0.43719277]
["bitfinex","ETHUSD",1643719725438,0.7676,2774.7,2774.1,0.43719277]
["bitfinex","ETHUSD",1643719726138,0.63819997,2775.0,2774.1,0.43719277]
["bitfinex","ETHUSD",1643719726343,1.5220799,2774.9,2774.1,0.43719277]
["bitfinex","ETHUSD",1643719726582,0.18001,2774.8,2774.1,0.43719277]
["bitfinex","ETHUSD",1643719727183,0.95401496,2774.4,2774.1,0.43719277]
["bitfinex","ETHUSD",1643719727384,0.95401496,2774.4,2773.3,1.0]
["bitfinex","ETHUSD",1643719727585,2.40401496,2774.4,2773.3,1.0]
["bitfinex","ETHUSD",1643719727786,2.40401496,2774.4,2773.1,0.31]
["bitfinex","ETHUSD",1643719727982,2.40401496,2774.4,2773.1,21.48]
["bitfinex","ETHUSD",1643719728185,2.40401496,2774.4,2773.1,21.18]
["bitfinex","ETHUSD",1643719728383,2.40401496,2774.4,2773.2,1.0]
["bitfinex","ETHUSD",1643719728584,2.40401496,2774.4,2773.9,0.34239523]
["bitfinex","ETHUSD",1643719728784,2.70401496,2774.4,2773.9,0.34239523]
["bitfinex","ETHUSD",1643719730085,1.15,2774.4,2773.9,0.34239523]
["bitfinex","ETHUSD",1643719730531,0.18001,2774.8,2773.9,0.35467088]
["bitfinex","ETHUSD",1643719730932,0.63819997,2775.0,2773.9,0.35467088]
["bitfinex","ETHUSD",1643719731134,2.381205,2774.9,2774.3,0.67359093]
["bitfinex","ETHUSD",1643719731335,0.85924294,2774.9,2773.9,0.34239523]
["bitfinex","ETHUSD",1643719731832,0.85924294,2774.9,2773.9,0.03339231]
["bitfinex","ETHUSD",1643719732233,1.52199198,2774.8,2773.5,0.01]
["bitfinex","ETHUSD",1643719732433,1.52199198,2774.8,2773.9,0.94010537]
["bitfinex","ETHUSD",1643719732636,1.82199198,2774.8,2773.9,0.94010537]
["bitfinex","ETHUSD",1643719732832,0.3,2774.8,2773.9,0.94010537]
["bitfinex","ETHUSD",1643719733032,1.15924294,2774.9,2773.9,0.94010537]
["bitfinex","ETHUSD",1643719733234,1.52195286,2774.8,2774.2,0.38726215]
["bitfinex","ETHUSD",1643719733632,1.52195286,2774.8,2773.9,0.94010537]
["bitfinex","ETHUSD",1643719734487,0.77111176,2774.4,2773.9,0.94010537]
["bitfinex","ETHUSD",1643719734890,2.77220263,2774.9,2773.9,1.27507626]
["bitfinex","ETHUSD",1643719735086,1.52196575,2774.8,2773.9,1.27507626]
["bitfinex","ETHUSD",1643719735293,1.82196575,2774.8,2773.9,1.27507626]
["bitfinex","ETHUSD",1643719735492,1.52196575,2774.7,2773.9,1.27507626]
["bitfinex","ETHUSD",1643719735893,0.78065257,2774.4,2773.9,1.27507626]
["bitfinex","ETHUSD",1643719736293,1.52199864,2774.3,2773.9,1.27507626]
["bitfinex","ETHUSD",1643719736493,1.52199864,2774.3,2773.9,0.33497089]
["bitfinex","ETHUSD",1643719737093,1.52199864,2774.3,2773.4,0.17996]
["bitfinex","ETHUSD",1643719737493,1.52199864,2774.3,2773.6,0.90612859]
["bitfinex","ETHUSD",1643719738339,1.52199864,2774.3,2773.9,0.43012798]
["bitfinex","ETHUSD",1643719738539,1.52199864,2774.3,2773.6,0.90612859]
["bitfinex","ETHUSD",1643719738742,1.52199864,2774.3,2773.2,3.76254679]
["bitfinex","ETHUSD",1643719738743,2.68639864,2774.3,2773.2,1.0]
["bitfinex","ETHUSD",1643719739041,1.52199864,2774.2,2773.2,1.0]
["bitfinex","ETHUSD",1643719739245,1.52199864,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643719739743,0.73205714,2773.9,2773.4,1.10108967]
["bitfinex","ETHUSD",1643719740042,1.52199864,2773.8,2773.4,1.10108967]
["bitfinex","ETHUSD",1643719740244,4.4062701,2774.7,2773.5,2.25300194]
["bitfinex","ETHUSD",1643719740245,1.52199864,2774.2,2773.5,2.25300194]
["bitfinex","ETHUSD",1643719740447,1.52210666,2774.1,2773.6,21.79196]
["bitfinex","ETHUSD",1643719740644,1.2399,2774.9,2773.7,0.01259679]
["bitfinex","ETHUSD",1643719740645,1.91802757,2774.9,2773.7,0.01259679]
["bitfinex","ETHUSD",1643719740846,2.31674387,2774.8,2774.3,0.4468591]
["bitfinex","ETHUSD",1643719741246,1.52195706,2774.7,2774.3,0.4468591]
["bitfinex","ETHUSD",1643719741486,1.52195706,2774.7,2773.7,3.26559873]
["bitfinex","ETHUSD",1643719741686,2.20008463,2774.7,2773.7,1.0]
["bitfinex","ETHUSD",1643719741886,2.20008463,2774.6,2773.6,0.01]
["bitfinex","ETHUSD",1643719742180,1.52195706,2774.5,2773.5,2.25300194]
["bitfinex","ETHUSD",1643719742383,0.41323272,2773.9,2773.2,1.0]
["bitfinex","ETHUSD",1643719742580,0.41323272,2773.9,2773.1,2.089556]
["bitfinex","ETHUSD",1643719742581,0.80214833,2773.7,2773.1,2.089556]
["bitfinex","ETHUSD",1643719742786,1.52195706,2773.6,2773.1,1.168956]
["bitfinex","ETHUSD",1643719743180,3.68533151,2774.3,2773.1,1.168956]
["bitfinex","ETHUSD",1643719743781,1.52223292,2774.2,2773.1,1.168956]
["bitfinex","ETHUSD",1643719743982,0.68109847,2774.0,2773.5,0.35159873]
["bitfinex","ETHUSD",1643719744186,1.52223292,2773.9,2773.1,1.168956]
["bitfinex","ETHUSD",1643719745242,1.52223292,2773.9,2773.1,1.52700312]
["bitfinex","ETHUSD",1643719745440,0.40057969,2773.8,2773.1,1.52700312]
["bitfinex","ETHUSD",1643719745640,1.52223292,2773.7,2773.1,1.52700312]
["bitfinex","ETHUSD",1643719746241,1.52223292,2773.7,2773.1,1.168956]
["bitfinex","ETHUSD",1643719746441,1.52223292,2773.7,2772.5,1.0860167]
["bitfinex","ETHUSD",1643719746442,3.96577339,2773.6,2772.5,1.0860167]
["bitfinex","ETHUSD",1643719746642,1.52223292,2773.5,2772.5,1.0860167]
["bitfinex","ETHUSD",1643719746843,1.52223292,2773.5,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719746844,1.52223292,2773.4,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719747048,2.51170194,2773.4,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719747242,0.3965538,2772.6,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719747442,3.42319066,2772.6,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719747640,1.90033447,2772.6,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719748441,1.50378067,2772.6,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719751493,0.7223,2772.6,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719751691,0.18001,2773.0,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719752098,0.29255207,2773.1,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719752301,1.52284689,2773.0,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719752745,6.4359565,2773.7,2772.5,2.28414466]
["bitfinex","ETHUSD",1643719752943,1.2266,2773.6,2772.5,2.28414466]
["bitfinex","ETHUSD",1643719753242,1.52263979,2773.5,2772.5,3.28414466]
["bitfinex","ETHUSD",1643719753440,1.52263979,2773.5,2772.5,2.28414466]
["bitfinex","ETHUSD",1643719753642,1.52263979,2773.5,2772.9,0.36468635]
["bitfinex","ETHUSD",1643719754648,0.519,2774.0,2773.0,2.13798825]
["bitfinex","ETHUSD",1643719754852,5.15991711,2774.1,2773.4,0.43166247]
["bitfinex","ETHUSD",1643719755046,5.15991711,2774.1,2772.7,1.0]
["bitfinex","ETHUSD",1643719755047,1.52252692,2774.0,2772.7,1.0]
["bitfinex","ETHUSD",1643719755246,1.52252692,2774.0,2772.8,2.11192807]
["bitfinex","ETHUSD",1643719755647,1.52252692,2774.0,2772.9,21.18]
["bitfinex","ETHUSD",1643719755847,1.52252692,2774.0,2773.0,3.09825365]
["bitfinex","ETHUSD",1643719756048,1.52252692,2774.0,2772.8,1.0]
["bitfinex","ETHUSD",1643719756247,1.52252692,2774.0,2772.8,2.12578934]
["bitfinex","ETHUSD",1643719756485,1.52252692,2774.0,2772.8,2.11941316]
["bitfinex","ETHUSD",1643719756684,1.52252692,2774.0,2773.5,0.31587532]
["bitfinex","ETHUSD",1643719757487,1.52252692,2774.1,2773.5,0.31587532]
["bitfinex","ETHUSD",1643719757784,1.52252692,2774.0,2773.5,0.31587532]
["bitfinex","ETHUSD",1643719757984,0.144332,2774.3,2773.5,0.31587532]
["bitfinex","ETHUSD",1643719758186,1.52234353,2774.2,2773.4,0.82156531]
["bitfinex","ETHUSD",1643719758385,1.52234353,2774.2,2773.2,2.25300194]
["bitfinex","ETHUSD",1643719758585,1.52234353,2774.1,2773.2,2.25300194]
["bitfinex","ETHUSD",1643719758787,1.52234353,2774.0,2773.1,4.1017]
["bitfinex","ETHUSD",1643719758985,1.52234353,2773.9,2773.1,1.0]
["bitfinex","ETHUSD",1643719759186,0.13819997,2774.5,2773.1,1.0]
["bitfinex","ETHUSD",1643719759187,0.3,2774.4,2773.1,1.0]
["bitfinex","ETHUSD",1643719759387,1.52244581,2774.3,2773.2,0.4263551]
["bitfinex","ETHUSD",1643719759585,1.52244581,2774.2,2773.2,2.67935704]
["bitfinex","ETHUSD",1643719759785,1.52244581,2774.2,2773.3,1.0]
["bitfinex","ETHUSD",1643719759985,1.52244581,2774.1,2773.3,1.0]
["bitfinex","ETHUSD",1643719760240,1.52244581,2774.1,2773.2,0.4263551]
["bitfinex","ETHUSD",1643719760440,1.52244581,2774.0,2773.2,0.4263551]
["bitfinex","ETHUSD",1643719760641,0.7131803,2773.8,2772.9,1.0]
["bitfinex","ETHUSD",1643719760841,1.52256215,2773.7,2772.8,1.0]
["bitfinex","ETHUSD",1643719761243,1.52256215,2773.7,2772.7,1.0]
["bitfinex","ETHUSD",1643719761640,1.52256215,2773.7,2772.8,1.31449154]
["bitfinex","ETHUSD",1643719762244,1.52256215,2773.7,2772.8,0.86910506]
["bitfinex","ETHUSD",1643719762441,1.52256215,2773.7,2773.3,0.94725987]
["bitfinex","ETHUSD",1643719762643,1.52256215,2773.7,2772.7,1.0]
["bitfinex","ETHUSD",1643719763643,1.52256215,2773.7,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719764289,1.52256215,2773.7,2773.0,0.31812808]
["bitfinex","ETHUSD",1643719764687,0.68941272,2773.3,2773.0,0.31812808]
["bitfinex","ETHUSD",1643719764890,1.52256215,2773.7,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719764891,0.3,2773.7,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719765089,1.5226076,2773.6,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719765291,1.5226076,2773.5,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719765493,0.3,2773.8,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719765690,1.66695799,2773.7,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719765888,1.52260999,2773.6,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719766089,0.94188216,2773.5,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719766291,0.3,2773.8,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719766490,0.94954235,2774.0,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719766693,0.01203359,2773.7,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719766891,2.0416165,2773.6,2772.8,0.79966088]
["bitfinex","ETHUSD",1643719767091,1.5226165,2773.5,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719767291,0.8497142,2773.4,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719767591,1.5226165,2773.3,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719767839,0.519,2773.2,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719768044,1.5226165,2773.1,2772.6,0.87537672]
["bitfinex","ETHUSD",1643719768244,2.5570165,2773.1,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719768446,1.52288674,2773.0,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719768646,1.2747,2773.1,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719768647,1.52289205,2772.9,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719768844,0.3317,2773.1,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719769049,0.519,2773.2,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719769447,0.519,2773.6,2772.5,3.32901864]
["bitfinex","ETHUSD",1643719769646,0.519,2773.6,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719769647,1.52264791,2773.5,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719769947,0.78252544,2773.3,2772.8,0.91784853]
["bitfinex","ETHUSD",1643719770145,1.1072,2773.5,2772.8,0.91784853]
["bitfinex","ETHUSD",1643719770347,1.52268439,2773.4,2772.8,0.91784853]
["bitfinex","ETHUSD",1643719771149,2.28715735,2773.4,2772.8,0.91784853]
["bitfinex","ETHUSD",1643719771348,0.76447296,2773.4,2772.6,0.44805023]
["bitfinex","ETHUSD",1643719771785,1.52276112,2773.3,2772.6,0.44805023]
["bitfinex","ETHUSD",1643719772385,1.52276112,2773.3,2772.6,0.93960238]
["bitfinex","ETHUSD",1643719772586,2.12276112,2773.3,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719772785,2.04176112,2773.2,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719772987,1.52276112,2773.1,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719773190,2.12276112,2773.1,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719773487,0.70422752,2772.8,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719774188,1.30422752,2772.8,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719774389,0.70422752,2772.8,2772.5,1.0760167]
["bitfinex","ETHUSD",1643719774590,0.70422752,2772.8,2771.5,0.6929043]
["bitfinex","ETHUSD",1643719774591,0.75342878,2772.0,2771.5,0.6929043]
["bitfinex","ETHUSD",1643719774791,0.75342878,2772.0,2771.6,2.25300194]
["bitfinex","ETHUSD",1643719774792,1.0031,2772.0,2771.6,2.25300194]
["bitfinex","ETHUSD",1643719774991,1.0031,2772.0,2771.6,2.65002204]
["bitfinex","ETHUSD",1643719775233,0.519,2772.7,2771.6,0.3970201]
["bitfinex","ETHUSD",1643719775438,0.519,2772.7,2771.7,2.25300194]
["bitfinex","ETHUSD",1643719775841,1.21795149,2772.7,2772.1,0.78168658]
["bitfinex","ETHUSD",1643719776039,1.21795149,2772.7,2772.2,0.39358213]
["bitfinex","ETHUSD",1643719776237,1.21795149,2772.7,2772.2,0.43450861]
["bitfinex","ETHUSD",1643719776238,0.519,2772.7,2772.2,0.43450861]
["bitfinex","ETHUSD",1643719776438,7.0382,2773.1,2772.3,0.04035806]
["bitfinex","ETHUSD",1643719776640,1.52295031,2773.0,2772.3,0.04035806]
["bitfinex","ETHUSD",1643719776844,3.8761,2773.2,2772.3,1.04035806]
["bitfinex","ETHUSD",1643719777040,1.52284594,2773.1,2772.3,0.04035806]
["bitfinex","ETHUSD",1643719777240,0.13819997,2773.3,2772.6,0.70721048]
["bitfinex","ETHUSD",1643719777241,1.52284594,2773.0,2772.6,0.70721048]
["bitfinex","ETHUSD",1643719777442,0.73205048,2773.2,2772.6,0.70721048]
["bitfinex","ETHUSD",1643719777641,0.144382,2773.2,2772.6,0.70721048]
["bitfinex","ETHUSD",1643719777941,0.13819997,2773.3,2772.6,0.70721048]
["bitfinex","ETHUSD",1643719778144,1.5228122,2773.2,2773.1,0.42900788]
["bitfinex","ETHUSD",1643719778545,7.70529767,2774.3,2773.1,0.42900788]
["bitfinex","ETHUSD",1643719778744,1.5225849,2774.1,2773.2,2.3451756]
["bitfinex","ETHUSD",1643719778979,1.5225849,2774.1,2773.1,1.31059305]
["bitfinex","ETHUSD",1643719779182,0.67812757,2774.4,2773.1,1.31059305]
["bitfinex","ETHUSD",1643719779183,1.5225849,2774.0,2773.1,1.31059305]
["bitfinex","ETHUSD",1643719779383,1.5225849,2774.0,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719779583,0.50233666,2774.5,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719779584,1.5225849,2773.9,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719779784,1.5225849,2773.8,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719779984,0.69096928,2774.2,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719779985,1.5225849,2773.7,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719780181,0.76557457,2773.9,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719780182,1.5225849,2773.6,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719780388,1.5225849,2773.5,2773.2,0.37138441]
["bitfinex","ETHUSD",1643719780588,0.01284171,2774.2,2773.2,0.37138441]
["bitfinex","ETHUSD",1643719780901,1.52250774,2774.1,2773.2,0.37138441]
["bitfinex","ETHUSD",1643719781092,1.82250774,2774.1,2773.2,0.37138441]
["bitfinex","ETHUSD",1643719781292,4.16924418,2774.0,2773.1,0.88158517]
["bitfinex","ETHUSD",1643719781489,0.6,2774.1,2773.6,0.78547321]
["bitfinex","ETHUSD",1643719781490,1.52250774,2773.9,2773.6,0.78547321]
["bitfinex","ETHUSD",1643719781792,1.52250774,2773.8,2773.6,0.78547321]
["bitfinex","ETHUSD",1643719781989,1.52250774,2773.7,2773.6,0.78547321]
["bitfinex","ETHUSD",1643719782191,1.52250774,2773.7,2773.3,0.4129659]
["bitfinex","ETHUSD",1643719782394,1.52250774,2773.6,2773.3,0.4129659]
["bitfinex","ETHUSD",1643719782595,1.1899,2774.2,2773.3,0.4129659]
["bitfinex","ETHUSD",1643719782838,1.52250999,2774.1,2773.3,0.4129659]
["bitfinex","ETHUSD",1643719783540,1.52250999,2774.1,2773.8,1.30625956]
["bitfinex","ETHUSD",1643719783739,0.13819997,2774.5,2773.8,1.30625956]
["bitfinex","ETHUSD",1643719783740,1.52250999,2774.0,2773.8,1.30625956]
["bitfinex","ETHUSD",1643719783938,1.52250999,2773.9,2773.8,1.30625956]
["bitfinex","ETHUSD",1643719784341,1.52250999,2774.4,2773.8,1.30625956]
["bitfinex","ETHUSD",1643719784544,1.52250999,2774.3,2773.6,1.0]
["bitfinex","ETHUSD",1643719784742,1.52250999,2774.2,2773.4,1.519]
["bitfinex","ETHUSD",1643719784942,1.52250999,2774.1,2773.4,1.519]
["bitfinex","ETHUSD",1643719785142,1.52250999,2774.0,2773.4,1.519]
["bitfinex","ETHUSD",1643719785344,1.52250999,2773.9,2773.4,1.0]
["bitfinex","ETHUSD",1643719785545,1.52250999,2774.4,2773.8,0.90564349]
["bitfinex","ETHUSD",1643719785744,1.52230564,2774.3,2773.8,0.90564349]
["bitfinex","ETHUSD",1643719785948,1.52230564,2774.2,2773.8,0.90564349]
["bitfinex","ETHUSD",1643719786154,0.67812757,2774.9,2773.8,1.20564349]
["bitfinex","ETHUSD",1643719786347,0.67812757,2774.9,2773.9,2.25249836]
["bitfinex","ETHUSD",1643719786595,0.67812757,2774.9,2773.8,1.20564349]
["bitfinex","ETHUSD",1643719786596,1.52216442,2774.9,2773.8,2.20564349]
["bitfinex","ETHUSD",1643719786793,1.52216442,2774.9,2774.7,0.92961779]
["bitfinex","ETHUSD",1643719787195,1.52216442,2774.9,2774.1,1.80184]
["bitfinex","ETHUSD",1643719787400,1.52216442,2774.9,2774.2,2.25249836]
["bitfinex","ETHUSD",1643719787595,1.52216442,2774.9,2774.1,2.10184]
["bitfinex","ETHUSD",1643719788194,1.52216442,2774.9,2774.1,1.80184]
["bitfinex","ETHUSD",1643719788500,1.52216442,2774.9,2774.5,0.79259663]
["bitfinex","ETHUSD",1643719788699,1.52216442,2774.9,2774.1,3.10184]
["bitfinex","ETHUSD",1643719788896,1.52216442,2774.9,2774.1,1.90092]
["bitfinex","ETHUSD",1643719789096,1.82216442,2774.9,2773.9,3.1895]
["bitfinex","ETHUSD",1643719789295,1.52216442,2774.8,2774.0,1.0]
["bitfinex","ETHUSD",1643719789696,1.52216442,2774.8,2774.2,0.7356187]
["bitfinex","ETHUSD",1643719789996,1.52216442,2774.8,2774.2,1.12867221]
["bitfinex","ETHUSD",1643719791440,1.52216442,2774.7,2773.9,4.9915309]
["bitfinex","ETHUSD",1643719791641,1.52216442,2774.6,2773.5,4.84306]
["bitfinex","ETHUSD",1643719791940,1.52216442,2774.6,2773.5,3.0409]
["bitfinex","ETHUSD",1643719792138,1.52216442,2774.6,2773.5,3.0309]
["bitfinex","ETHUSD",1643719792341,0.42829123,2774.2,2773.5,3.0309]
["bitfinex","ETHUSD",1643719792539,0.42829123,2774.2,2773.1,3.8466496]
["bitfinex","ETHUSD",1643719792540,0.88667873,2773.6,2773.1,0.01]
["bitfinex","ETHUSD",1643719792742,2.02087873,2773.6,2773.1,0.01]
["bitfinex","ETHUSD",1643719792942,2.02087873,2773.6,2772.3,0.17996]
["bitfinex","ETHUSD",1643719793145,1.52263202,2773.5,2772.3,0.17996]
["bitfinex","ETHUSD",1643719793639,2.02087873,2773.6,2772.6,2.2410149]
["bitfinex","ETHUSD",1643719793845,2.25249836,2774.1,2773.1,0.81909927]
["bitfinex","ETHUSD",1643719794090,1.52252531,2774.0,2773.1,0.81909927]
["bitfinex","ETHUSD",1643719794287,3.3777,2774.6,2773.1,0.81909927]
["bitfinex","ETHUSD",1643719794288,1.52252531,2773.9,2773.1,4.25155763]
["bitfinex","ETHUSD",1643719794495,4.7742,2774.8,2773.8,0.37443258]
["bitfinex","ETHUSD",1643719794693,0.32923849,2774.6,2773.8,0.37443258]
["bitfinex","ETHUSD",1643719794893,0.67581452,2774.4,2773.8,0.80608127]
["bitfinex","ETHUSD",1643719795094,1.1468,2774.8,2773.9,2.25249836]
["bitfinex","ETHUSD",1643719795295,1.52215188,2774.7,2773.9,1.0]
["bitfinex","ETHUSD",1643719795493,1.52215188,2774.6,2773.9,1.0]
["bitfinex","ETHUSD",1643719795694,1.52215188,2774.5,2773.8,0.80608127]
["bitfinex","ETHUSD",1643719795892,0.97812757,2775.0,2773.8,0.80608127]
["bitfinex","ETHUSD",1643719795893,1.52215188,2774.9,2773.8,0.80608127]
["bitfinex","ETHUSD",1643719796093,0.68728039,2774.4,2773.8,1.24744507]
["bitfinex","ETHUSD",1643719796294,1.52215188,2774.3,2773.8,1.24744507]
["bitfinex","ETHUSD",1643719796497,1.52215188,2774.3,2773.8,0.80608127]
["bitfinex","ETHUSD",1643719797097,1.52215188,2774.3,2773.4,0.01]
["bitfinex","ETHUSD",1643719797296,1.82215188,2774.3,2773.4,0.01]
["bitfinex","ETHUSD",1643719797498,1.82215188,2774.3,2773.2,5.8742561]
["bitfinex","ETHUSD",1643719797499,0.36410594,2773.7,2773.2,3.0719]
["bitfinex","ETHUSD",1643719797738,0.36410594,2773.7,2772.7,2.71575587]
["bitfinex","ETHUSD",1643719797739,1.82256306,2773.6,2772.7,2.25249836]
["bitfinex","ETHUSD",1643719797941,1.82256306,2773.6,2772.7,2.26249836]
["bitfinex","ETHUSD",1643719797942,1.52256306,2773.5,2772.7,2.26249836]
["bitfinex","ETHUSD",1643719798139,0.68658704,2773.1,2772.7,2.26249836]
["bitfinex","ETHUSD",1643719798338,0.68658704,2773.1,2772.3,0.17996]
["bitfinex","ETHUSD",1643719798539,0.4145995,2772.9,2772.3,0.17996]
["bitfinex","ETHUSD",1643719798744,0.4145995,2772.9,2772.2,0.94253648]
["bitfinex","ETHUSD",1643719798745,0.41318114,2772.9,2772.2,0.04092648]
["bitfinex","ETHUSD",1643719799145,0.41318114,2772.9,2771.6,3.1136]
["bitfinex","ETHUSD",1643719799146,0.91044192,2772.4,2772.1,0.04149491]
["bitfinex","ETHUSD",1643719799344,1.93604192,2772.4,2772.1,0.04149491]
["bitfinex","ETHUSD",1643719799642,1.93604192,2772.4,2771.9,0.04263175]
["bitfinex","ETHUSD",1643719800047,2.36779268,2772.4,2771.9,0.04263175]
["bitfinex","ETHUSD",1643719800444,2.36779268,2772.4,2771.8,0.04320018]
["bitfinex","ETHUSD",1643719800846,2.36779268,2772.4,2771.7,0.0437686]
["bitfinex","ETHUSD",1643719801247,0.72904252,2771.9,2771.7,0.0437686]
["bitfinex","ETHUSD",1643719801690,1.05973118,2771.9,2771.7,0.0437686]
["bitfinex","ETHUSD",1643719801885,1.05973118,2771.9,2771.5,0.04490545]
["bitfinex","ETHUSD",1643719802087,1.05973118,2771.9,2771.2,0.01]
["bitfinex","ETHUSD",1643719802088,1.05973118,2771.9,2771.4,0.04547387]
["bitfinex","ETHUSD",1643719802286,1.05973118,2771.9,2771.3,0.0460423]
["bitfinex","ETHUSD",1643719802693,1.05973118,2771.9,2771.1,1.19233137]
["bitfinex","ETHUSD",1643719802995,1.05973118,2771.9,2771.2,0.04661072]
["bitfinex","ETHUSD",1643719803198,0.72904252,2771.9,2771.2,0.04661072]
["bitfinex","ETHUSD",1643719803395,0.72904252,2771.9,2770.8,1.52884441]
["bitfinex","ETHUSD",1643719803595,0.72904252,2771.9,2771.1,0.04717914]
["bitfinex","ETHUSD",1643719803796,0.72904252,2771.9,2770.9,0.04831599]
["bitfinex","ETHUSD",1643719803996,0.72904252,2771.9,2770.7,2.05230709]
["bitfinex","ETHUSD",1643719804395,0.37154681,2771.6,2771.0,0.95319068]
["bitfinex","ETHUSD",1643719804595,0.72904252,2771.9,2771.0,0.95319068]
["bitfinex","ETHUSD",1643719804796,0.76904252,2771.9,2771.0,0.95319068]
["bitfinex","ETHUSD",1643719804997,0.76904252,2771.9,2771.0,2.15519658]
["bitfinex","ETHUSD",1643719805235,0.76904252,2771.9,2771.0,3.65919658]
["bitfinex","ETHUSD",1643719805639,0.76904252,2771.9,2771.1,1.0]
["bitfinex","ETHUSD",1643719806038,0.77304252,2771.9,2771.2,2.25249836]
["bitfinex","ETHUSD",1643719806341,0.77304252,2771.9,2771.3,1.49603063]
["bitfinex","ETHUSD",1643719806342,0.044,2771.9,2771.3,1.49603063]
["bitfinex","ETHUSD",1643719806539,0.044,2771.9,2771.4,2.25249836]
["bitfinex","ETHUSD",1643719806844,0.044,2771.9,2771.5,21.18]
["bitfinex","ETHUSD",1643719807040,0.0001,2771.9,2771.6,2.43245836]
["bitfinex","ETHUSD",1643719807238,0.144431,2772.3,2771.8,5.40801072]
["bitfinex","ETHUSD",1643719807439,0.144431,2772.3,2771.9,0.90159]
["bitfinex","ETHUSD",1643719807738,0.144431,2772.3,2771.9,1.90159]
["bitfinex","ETHUSD",1643719807939,2.962847,2773.8,2772.0,4.45249836]
["bitfinex","ETHUSD",1643719808142,0.433,2774.2,2772.4,0.9015336]
["bitfinex","ETHUSD",1643719808143,1.52280058,2773.7,2772.4,0.9015336]
["bitfinex","ETHUSD",1643719808342,3.9105,2774.4,2772.8,0.90136]
["bitfinex","ETHUSD",1643719808546,3.9105,2774.4,2772.9,2.25249836]
["bitfinex","ETHUSD",1643719808547,1.52260888,2774.3,2772.9,2.25249836]
["bitfinex","ETHUSD",1643719808743,1.52260888,2774.3,2773.0,1.80253]
["bitfinex","ETHUSD",1643719808989,0.90748723,2773.3,2772.8,1.0]
["bitfinex","ETHUSD",1643719809194,0.90748723,2773.3,2772.5,1.01]
["bitfinex","ETHUSD",1643719811986,1.52258633,2773.8,2772.8,0.3]
["bitfinex","ETHUSD",1643719812182,0.13819997,2774.0,2772.8,0.3]
["bitfinex","ETHUSD",1643719812379,1.52254611,2773.9,2772.8,0.3]
["bitfinex","ETHUSD",1643719812579,0.86832348,2773.6,2772.8,0.3]
["bitfinex","ETHUSD",1643719812823,0.86832348,2773.6,2773.0,0.37670189]
["bitfinex","ETHUSD",1643719813024,0.86832348,2773.6,2773.0,0.3]
["bitfinex","ETHUSD",1643719813426,0.86832348,2773.6,2772.8,1.3]
["bitfinex","ETHUSD",1643719813624,0.86832348,2773.6,2772.8,0.3]
["bitfinex","ETHUSD",1643719813826,0.86832348,2773.6,2772.7,2.21580535]
["bitfinex","ETHUSD",1643719814026,0.37613217,2773.3,2772.7,1.0]
["bitfinex","ETHUSD",1643719814224,2.51121807,2773.5,2772.5,0.3]
["bitfinex","ETHUSD",1643719814529,2.51121807,2773.5,2772.4,0.01]
["bitfinex","ETHUSD",1643719814530,1.16832348,2773.6,2772.4,0.01]
["bitfinex","ETHUSD",1643719814726,0.86832348,2773.6,2772.3,2.40294]
["bitfinex","ETHUSD",1643719815027,0.86832348,2773.6,2772.7,0.80591815]
["bitfinex","ETHUSD",1643719815225,0.01272196,2773.7,2772.7,0.80591815]
["bitfinex","ETHUSD",1643719815226,0.01272196,2773.7,2773.0,0.69691298]
["bitfinex","ETHUSD",1643719815430,0.13819997,2774.0,2773.0,0.69691298]
["bitfinex","ETHUSD",1643719815630,1.52259897,2773.9,2773.0,0.69691298]
["bitfinex","ETHUSD",1643719816132,0.13819997,2774.0,2773.1,2.25249836]
["bitfinex","ETHUSD",1643719816331,0.13819997,2774.0,2773.9,0.36917321]
["bitfinex","ETHUSD",1643719816573,0.13819997,2774.0,2773.1,3.25249836]
["bitfinex","ETHUSD",1643719816574,0.13819997,2774.0,2773.2,2.25249836]
["bitfinex","ETHUSD",1643719816776,0.13819997,2774.0,2773.1,1.0]
["bitfinex","ETHUSD",1643719816974,0.13819997,2774.0,2773.0,2.25249836]
["bitfinex","ETHUSD",1643719817179,1.52257821,2773.9,2773.0,1.0]
["bitfinex","ETHUSD",1643719817378,0.13819997,2774.0,2773.0,1.6]
["bitfinex","ETHUSD",1643719817576,0.88640667,2773.6,2773.0,3.25014652]
["bitfinex","ETHUSD",1643719817778,0.88640667,2773.6,2773.0,1.6]
["bitfinex","ETHUSD",1643719818180,0.13819997,2774.0,2773.0,0.3]
["bitfinex","ETHUSD",1643719818379,0.13819997,2774.0,2772.9,2.49694601]
["bitfinex","ETHUSD",1643719818581,0.13819997,2774.0,2773.0,2.25014652]
["bitfinex","ETHUSD",1643719818779,0.13819997,2774.0,2773.0,3.25014652]
["bitfinex","ETHUSD",1643719818780,1.52258484,2773.9,2773.0,3.25014652]
["bitfinex","ETHUSD",1643719818979,0.13819997,2774.0,2773.0,3.25014652]
["bitfinex","ETHUSD",1643719819181,1.52263157,2773.9,2773.4,0.44807021]
["bitfinex","ETHUSD",1643719819381,0.13819997,2774.0,2773.4,0.44807021]
["bitfinex","ETHUSD",1643719820080,0.90983206,2774.0,2773.4,0.44807021]
["bitfinex","ETHUSD",1643719820336,0.90983206,2774.0,2773.4,1.37946346]
["bitfinex","ETHUSD",1643719820734,0.90983206,2774.0,2773.2,1.0]
["bitfinex","ETHUSD",1643719820936,0.90983206,2774.0,2773.1,0.90133]
["bitfinex","ETHUSD",1643719820937,0.90983206,2774.0,2773.1,1.0]
["bitfinex","ETHUSD",1643719821135,0.90983206,2774.0,2773.0,0.6]
["bitfinex","ETHUSD",1643719821341,1.52254732,2773.9,2773.2,21.18]
["bitfinex","ETHUSD",1643719821542,5.0087,2774.6,2773.3,2.25014652]
["bitfinex","ETHUSD",1643719821740,1.52225177,2774.5,2773.3,3.68314652]
["bitfinex","ETHUSD",1643719821936,8.6156,2774.9,2773.4,21.18]
["bitfinex","ETHUSD",1643719822138,1.52222262,2774.7,2773.6,21.18]
["bitfinex","ETHUSD",1643719822339,2.42524499,2774.6,2773.9,1.19059959]
["bitfinex","ETHUSD",1643719822542,0.90302237,2774.6,2773.9,1.19059959]
["bitfinex","ETHUSD",1643719822738,1.1756,2774.9,2773.9,1.19059959]
["bitfinex","ETHUSD",1643719823039,1.52219313,2774.8,2774.1,1.80196]
["bitfinex","ETHUSD",1643719823239,1.52219313,2774.7,2774.1,1.80196]
["bitfinex","ETHUSD",1643719823438,3.7409,2775.1,2774.1,1.80196]
["bitfinex","ETHUSD",1643719823639,1.5221799,2775.0,2774.1,1.80196]
["bitfinex","ETHUSD",1643719824077,1.5221799,2774.9,2774.1,1.80196]
["bitfinex","ETHUSD",1643719825179,0.37796989,2774.6,2774.1,1.80196]
["bitfinex","ETHUSD",1643719825382,0.82664628,2775.0,2774.1,2.602497]
["bitfinex","ETHUSD",1643719825579,1.52217182,2774.9,2774.1,2.602497]
["bitfinex","ETHUSD",1643719825780,1.52217182,2774.9,2774.2,1.0]
["bitfinex","ETHUSD",1643719826082,1.52217182,2774.9,2774.1,2.602497]
["bitfinex","ETHUSD",1643719826383,0.43022142,2774.8,2774.1,1.701517]
["bitfinex","ETHUSD",1643719826580,1.52217182,2774.7,2774.1,1.701517]
["bitfinex","ETHUSD",1643719827180,1.52217182,2774.7,2774.1,0.800537]
["bitfinex","ETHUSD",1643719827381,0.82664628,2775.0,2774.1,0.800537]
["bitfinex","ETHUSD",1643719827582,1.52218561,2774.9,2774.1,0.800537]
["bitfinex","ETHUSD",1643719827835,2.12218561,2774.9,2773.5,0.01]
["bitfinex","ETHUSD",1643719828029,0.01232016,2774.7,2773.5,0.01]
["bitfinex","ETHUSD",1643719828233,0.01232016,2774.7,2773.2,5.49184652]
["bitfinex","ETHUSD",1643719828234,0.9014,2774.4,2773.2,5.49184652]
["bitfinex","ETHUSD",1643719828429,1.52218561,2774.3,2773.2,3.2417]
["bitfinex","ETHUSD",1643719828835,0.39149238,2774.0,2773.2,3.64808593]
["bitfinex","ETHUSD",1643719829037,0.90621396,2774.4,2773.6,0.94933982]
["bitfinex","ETHUSD",1643719829236,1.52241452,2774.3,2773.6,0.94933982]
["bitfinex","ETHUSD",1643719829437,4.0106,2774.6,2773.7,2.25014652]
["bitfinex","ETHUSD",1643719829438,3.7106,2774.6,2773.7,2.25014652]
["bitfinex","ETHUSD",1643719829740,8.54187765,2775.3,2773.7,2.25014652]
["bitfinex","ETHUSD",1643719829741,7.44,2775.4,2773.9,1.0]
["bitfinex","ETHUSD",1643719829944,0.9041701,2776.0,2773.9,1.0]
["bitfinex","ETHUSD",1643719829945,0.67812757,2776.0,2774.4,0.33506177]
["bitfinex","ETHUSD",1643719830137,0.81073306,2775.6,2774.9,0.93080519]
["bitfinex","ETHUSD",1643719830345,0.81073306,2775.6,2774.4,2.13664177]
["bitfinex","ETHUSD",1643719830346,1.52187131,2775.5,2774.6,1.0]
["bitfinex","ETHUSD",1643719830737,1.52187131,2775.5,2774.4,3.10158]
["bitfinex","ETHUSD",1643719831137,1.52187131,2775.5,2774.4,2.80158]
["bitfinex","ETHUSD",1643719831337,0.33553464,2775.1,2774.6,0.855571]
["bitfinex","ETHUSD",1643719831574,0.33553464,2775.1,2774.4,1.0]
["bitfinex","ETHUSD",1643719831780,0.33553464,2775.1,2774.1,1.0]
["bitfinex","ETHUSD",1643719831976,1.53500522,2775.0,2774.0,0.01]
["bitfinex","ETHUSD",1643719832174,1.53500522,2775.0,2773.4,3.2559]
["bitfinex","ETHUSD",1643719832175,1.52208391,2774.9,2773.4,3.2559]
["bitfinex","ETHUSD",1643719832574,1.52208391,2774.9,2772.9,2.48481271]
["bitfinex","ETHUSD",1643719832575,0.76476368,2774.2,2773.5,0.76966685]
["bitfinex","ETHUSD",1643719832980,0.00634431,2774.8,2773.6,2.24596327]
["bitfinex","ETHUSD",1643719832981,0.90767431,2774.8,2773.6,2.24596327]
["bitfinex","ETHUSD",1643719833177,0.00634431,2774.8,2773.6,2.24596327]
["bitfinex","ETHUSD",1643719833376,0.01292131,2775.0,2773.6,2.42592327]
["bitfinex","ETHUSD",1643719833579,3.66579968,2775.3,2773.6,4.02592327]
["bitfinex","ETHUSD",1643719833875,1.52206044,2775.2,2774.8,0.68172867]
["bitfinex","ETHUSD",1643719834081,3.74282757,2776.1,2774.9,2.11320677]
["bitfinex","ETHUSD",1643719834280,1.52178923,2776.0,2774.9,3.11320677]
["bitfinex","ETHUSD",1643719834484,1.52178923,2775.9,2774.9,3.41320677]
["bitfinex","ETHUSD",1643719834780,1.52178923,2775.8,2774.9,3.11320677]
["bitfinex","ETHUSD",1643719834982,0.39218327,2775.5,2774.9,3.41320677]
["bitfinex","ETHUSD",1643719835239,0.92391458,2775.8,2774.9,3.41320677]
["bitfinex","ETHUSD",1643719835440,1.52168846,2775.7,2774.9,3.41320677]
["bitfinex","ETHUSD",1643719835841,9.26302757,2776.3,2774.9,3.41320677]
["bitfinex","ETHUSD",1643719835842,1.52168846,2775.6,2774.9,3.41320677]
["bitfinex","ETHUSD",1643719836039,9.56302757,2776.3,2774.9,4.61393677]
["bitfinex","ETHUSD",1643719836240,3.95658261,2776.2,2774.9,4.61393677]
["bitfinex","ETHUSD",1643719836441,0.33139872,2775.8,2774.9,5.21461677]
["bitfinex","ETHUSD",1643719836644,1.52165933,2775.7,2774.9,2.20073]
["bitfinex","ETHUSD",1643719836842,1.52165933,2775.7,2774.9,1.6]
["bitfinex","ETHUSD",1643719837542,1.52165933,2775.7,2775.0,2.16186366]
["bitfinex","ETHUSD",1643719837740,1.52165933,2775.7,2775.0,3.16186366]
["bitfinex","ETHUSD",1643719837941,8.5849,2776.3,2775.0,3.16186366]
["bitfinex","ETHUSD",1643719838148,1.52159312,2776.2,2775.0,3.16186366]
["bitfinex","ETHUSD",1643719838342,1.52159312,2776.2,2775.0,1.0]
["bitfinex","ETHUSD",1643719838541,0.35101777,2775.9,2775.4,0.89711999]
["bitfinex","ETHUSD",1643719838744,1.52159312,2775.8,2775.1,0.81780804]
["bitfinex","ETHUSD",1643719839574,1.52159312,2775.8,2775.0,3.1012654]
["bitfinex","ETHUSD",1643719840177,1.52159312,2775.8,2775.2,0.9006]
["bitfinex","ETHUSD",1643719840685,1.52159312,2775.8,2774.8,0.35478967]
["bitfinex","ETHUSD",1643719840686,0.01233633,2775.9,2774.8,0.433]
["bitfinex","ETHUSD",1643719841081,0.01233633,2775.9,2774.9,1.87126091]
["bitfinex","ETHUSD",1643719841278,0.01233633,2775.9,2775.2,0.9006]
["bitfinex","ETHUSD",1643719841279,1.52164579,2775.8,2775.2,0.9006]
["bitfinex","ETHUSD",1643719841680,0.33418695,2775.7,2775.2,0.9006]
["bitfinex","ETHUSD",1643719842079,0.01233633,2775.9,2775.2,1.2006]
["bitfinex","ETHUSD",1643719842280,1.52167043,2775.8,2775.2,1.2006]
["bitfinex","ETHUSD",1643719842480,0.87637348,2775.6,2775.2,1.2006]
["bitfinex","ETHUSD",1643719842728,0.87637348,2775.6,2775.2,0.9006]
["bitfinex","ETHUSD",1643719843529,0.37188211,2775.8,2775.2,0.9006]
["bitfinex","ETHUSD",1643719843728,0.37188211,2775.8,2775.2,2.2006]
["bitfinex","ETHUSD",1643719844331,0.37188211,2775.8,2775.2,2.5006]
["bitfinex","ETHUSD",1643719844930,1.12418838,2775.8,2775.2,2.5006]
["bitfinex","ETHUSD",1643719845334,0.00999,2776.2,2775.2,2.5006]
["bitfinex","ETHUSD",1643719845535,1.52163401,2776.1,2775.4,0.90049]
["bitfinex","ETHUSD",1643719845735,1.52163401,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1643719845939,7.73037639,2776.5,2775.5,0.90047]
["bitfinex","ETHUSD",1643719845940,1.52163401,2776.0,2775.5,0.90047]
["bitfinex","ETHUSD",1643719846134,3.9513,2776.5,2775.5,0.90047]
["bitfinex","ETHUSD",1643719846334,1.52153,2776.4,2775.5,0.90047]
["bitfinex","ETHUSD",1643719846574,1.22045494,2776.1,2775.5,0.90047]
["bitfinex","ETHUSD",1643719847777,1.22045494,2776.1,2775.5,1.20047]
["bitfinex","ETHUSD",1643719847979,0.00999,2776.5,2775.7,0.90044]
["bitfinex","ETHUSD",1643719848179,1.52141461,2776.4,2775.7,0.90044]
["bitfinex","ETHUSD",1643719848380,1.52141461,2776.4,2775.8,1.50037]
["bitfinex","ETHUSD",1643719848586,1.52141461,2776.3,2775.8,3.02815]
["bitfinex","ETHUSD",1643719848780,0.15419,2776.8,2775.9,1.0]
["bitfinex","ETHUSD",1643719848979,0.3943397,2776.1,2775.9,1.3]
["bitfinex","ETHUSD",1643719849179,0.67594318,2776.4,2775.9,1.3]
["bitfinex","ETHUSD",1643719849379,1.52130682,2776.3,2775.9,1.3]
["bitfinex","ETHUSD",1643719849982,1.52130682,2776.3,2775.9,3.41499981]
["bitfinex","ETHUSD",1643719850830,1.52130682,2776.3,2775.9,1.3]
["bitfinex","ETHUSD",1643719851235,1.88985171,2776.3,2775.9,1.3]
["bitfinex","ETHUSD",1643719851432,1.52130682,2776.2,2775.9,1.3]
["bitfinex","ETHUSD",1643719852533,8.17013122,2777.0,2776.0,2.11296009]
["bitfinex","ETHUSD",1643719852834,1.52116983,2776.9,2776.1,0.90029]
["bitfinex","ETHUSD",1643719853031,1.52116983,2776.9,2776.1,1.20029]
["bitfinex","ETHUSD",1643719853231,1.52116983,2776.9,2776.1,2.20029]
["bitfinex","ETHUSD",1643719853985,0.44005805,2776.4,2776.1,2.20029]
["bitfinex","ETHUSD",1643719854273,0.44005805,2776.4,2776.1,1.20029]
["bitfinex","ETHUSD",1643719854474,0.44005805,2776.4,2776.1,2.20029]
["bitfinex","ETHUSD",1643719854873,0.44005805,2776.4,2776.1,1.20029]
["bitfinex","ETHUSD",1643719855278,1.52117803,2776.3,2776.1,1.3]
["bitfinex","ETHUSD",1643719855480,0.44005805,2776.4,2775.8,1.0]
["bitfinex","ETHUSD",1643719855684,1.52125524,2776.3,2775.8,1.0]
["bitfinex","ETHUSD",1643719855880,1.52125524,2776.3,2775.5,0.01]
["bitfinex","ETHUSD",1643719856078,1.52125524,2776.3,2775.4,0.90054]
["bitfinex","ETHUSD",1643719856484,0.88784824,2776.1,2775.4,0.90054]
["bitfinex","ETHUSD",1643719856977,0.88784824,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1643719857478,0.88784824,2776.1,2775.5,1.3]
["bitfinex","ETHUSD",1643719857739,0.88784824,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1643719858143,0.35543957,2775.9,2775.5,1.3]
["bitfinex","ETHUSD",1643719858341,0.35543957,2775.9,2775.5,1.0]
["bitfinex","ETHUSD",1643719858743,0.35543957,2775.9,2775.4,2.10101]
["bitfinex","ETHUSD",1643719859744,0.35543957,2775.9,2775.5,0.3]
["bitfinex","ETHUSD",1643719860049,0.88784824,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1643719860248,0.88784824,2776.1,2775.5,1.3]
["bitfinex","ETHUSD",1643719860850,0.00999,2776.6,2775.5,1.3]
["bitfinex","ETHUSD",1643719861052,0.42115317,2776.3,2775.5,1.3]
["bitfinex","ETHUSD",1643719861251,1.52131079,2776.2,2775.5,0.3]
["bitfinex","ETHUSD",1643719861475,1.52131079,2776.2,2775.5,1.3]
["bitfinex","ETHUSD",1643719861782,1.52131079,2776.2,2775.4,3.96277529]
["bitfinex","ETHUSD",1643719861974,1.52131079,2776.2,2775.4,2.96277529]
["bitfinex","ETHUSD",1643719862179,1.52131079,2776.2,2775.5,1.3]
["bitfinex","ETHUSD",1643719862582,1.52131079,2776.1,2775.5,1.3]
["bitfinex","ETHUSD",1643719862786,3.99399,2776.7,2775.5,1.3]
["bitfinex","ETHUSD",1643719862984,1.52125767,2776.6,2775.5,1.3]
["bitfinex","ETHUSD",1643719863186,0.36872849,2776.5,2775.8,0.90039]
["bitfinex","ETHUSD",1643719863386,1.88998616,2776.5,2775.5,0.57757714]
["bitfinex","ETHUSD",1643719863588,1.52125767,2776.4,2775.6,0.18008]
["bitfinex","ETHUSD",1643719863788,1.52125767,2776.3,2775.6,0.18008]
["bitfinex","ETHUSD",1643719863986,0.7801134,2776.7,2775.6,0.18008]
["bitfinex","ETHUSD",1643719864186,1.52120865,2776.6,2775.6,0.18008]
["bitfinex","ETHUSD",1643719864787,1.92626217,2776.6,2775.7,0.33208299]
["bitfinex","ETHUSD",1643719864988,1.52120865,2776.5,2775.8,0.90039]
["bitfinex","ETHUSD",1643719865233,1.52120865,2776.4,2775.9,0.3]
["bitfinex","ETHUSD",1643719865445,0.00999,2776.8,2775.9,0.3]
["bitfinex","ETHUSD",1643719865446,0.00999,2776.8,2776.0,21.18]
["bitfinex","ETHUSD",1643719865641,0.00999,2776.8,2776.1,0.18008]
["bitfinex","ETHUSD",1643719865642,1.52096285,2776.7,2776.1,0.18008]
["bitfinex","ETHUSD",1643719865839,0.00999,2776.8,2776.1,0.18008]
["bitfinex","ETHUSD",1643719865840,0.00999,2776.8,2776.1,22.36008]
["bitfinex","ETHUSD",1643719866040,0.03,2777.0,2776.6,0.35373816]
["bitfinex","ETHUSD",1643719866241,1.52091972,2776.9,2776.6,0.65373816]
["bitfinex","ETHUSD",1643719866441,0.03,2777.0,2776.7,1.74973613]
["bitfinex","ETHUSD",1643719866641,0.03,2777.0,2776.7,0.90006]
["bitfinex","ETHUSD",1643719867046,1.52085221,2776.9,2776.7,0.90006]
["bitfinex","ETHUSD",1643719867241,0.03,2777.0,2776.7,0.90006]
["bitfinex","ETHUSD",1643719867744,1.52085756,2776.9,2776.6,1.3]
["bitfinex","ETHUSD",1643719868145,1.52085756,2776.9,2776.5,0.3]
["bitfinex","ETHUSD",1643719869188,1.52085756,2776.9,2776.5,1.0]
["bitfinex","ETHUSD",1643719869385,1.52085756,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1643719869785,1.52085756,2776.9,2776.3,0.48008]
["bitfinex","ETHUSD",1643719870387,1.52085756,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1643719870786,1.52085756,2776.9,2776.3,0.48008]
["bitfinex","ETHUSD",1643719873630,1.52085756,2776.9,2776.0,0.01]
["bitfinex","ETHUSD",1643719873631,2.43146534,2776.8,2776.0,0.01]
["bitfinex","ETHUSD",1643719873828,1.52085756,2776.7,2776.0,0.01]
["bitfinex","ETHUSD",1643719874028,2.40858286,2776.6,2775.6,0.18008]
["bitfinex","ETHUSD",1643719874327,1.52085756,2776.5,2775.6,0.18008]
["bitfinex","ETHUSD",1643719874628,0.38540366,2776.2,2775.6,0.18008]
["bitfinex","ETHUSD",1643719874832,1.52110369,2776.1,2775.4,1.11968023]
["bitfinex","ETHUSD",1643719875030,7.24783712,2776.8,2775.4,1.11968023]
["bitfinex","ETHUSD",1643719875031,1.1555,2776.7,2775.4,2.92054023]
["bitfinex","ETHUSD",1643719875232,1.52107574,2776.6,2775.5,0.90046]
["bitfinex","ETHUSD",1643719875828,0.36095394,2776.5,2775.5,1.08054]
["bitfinex","ETHUSD",1643719876031,0.36095394,2776.5,2775.6,0.3]
["bitfinex","ETHUSD",1643719876229,0.79747356,2776.3,2775.7,0.90043]
["bitfinex","ETHUSD",1643719876478,0.79747356,2776.3,2775.8,0.3]
["bitfinex","ETHUSD",1643719876673,1.52106658,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1643719876873,1.52106658,2776.2,2775.7,0.90043]
["bitfinex","ETHUSD",1643719877380,1.1555,2776.7,2775.7,0.90043]
["bitfinex","ETHUSD",1643719877576,1.52103142,2776.6,2775.7,0.90043]
["bitfinex","ETHUSD",1643719878177,1.52103142,2776.6,2775.8,0.6]
["bitfinex","ETHUSD",1643719878577,0.81683305,2776.4,2775.8,0.6]
["bitfinex","ETHUSD",1643719878778,1.52103142,2776.3,2775.8,0.6]
["bitfinex","ETHUSD",1643719879781,1.52103142,2776.3,2775.6,1.0]
["bitfinex","ETHUSD",1643719879984,1.52103142,2776.3,2775.5,1.0]
["bitfinex","ETHUSD",1643719880249,1.52103142,2776.3,2775.4,3.10086]
["bitfinex","ETHUSD",1643719880653,1.52103142,2776.3,2775.4,1.80086]
["bitfinex","ETHUSD",1643719881253,1.52103142,2776.3,2775.1,0.90064]
["bitfinex","ETHUSD",1643719881254,1.82103142,2776.3,2775.1,0.90064]
["bitfinex","ETHUSD",1643719881453,3.04577339,2776.4,2775.1,0.90064]
["bitfinex","ETHUSD",1643719881454,1.52103142,2776.2,2775.1,0.90064]
["bitfinex","ETHUSD",1643719881653,1.52103142,2776.1,2775.1,0.90064]
["bitfinex","ETHUSD",1643719881854,1.52103142,2776.0,2775.1,0.90064]
["bitfinex","ETHUSD",1643719882060,1.52103142,2776.0,2774.8,0.01]
["bitfinex","ETHUSD",1643719882061,0.33301161,2775.5,2774.8,0.01]
["bitfinex","ETHUSD",1643719882258,1.52103142,2775.9,2774.8,0.01]
["bitfinex","ETHUSD",1643719882259,2.34316001,2775.4,2774.8,0.01]
["bitfinex","ETHUSD",1643719882561,0.82212859,2775.4,2774.7,1.33868483]
["bitfinex","ETHUSD",1643719882955,9.89713019,2775.9,2774.7,0.43794483]
["bitfinex","ETHUSD",1643719883156,1.52152442,2775.8,2774.7,0.43794483]
["bitfinex","ETHUSD",1643719883356,1.94253946,2775.8,2774.7,0.43794483]
["bitfinex","ETHUSD",1643719883559,1.52152442,2775.7,2774.7,0.43794483]
["bitfinex","ETHUSD",1643719883975,1.52152442,2775.7,2774.7,0.73794483]
["bitfinex","ETHUSD",1643719884181,3.99893912,2775.7,2774.7,0.73794483]
["bitfinex","ETHUSD",1643719884376,1.52152442,2775.6,2774.7,1.73794483]
["bitfinex","ETHUSD",1643719884577,1.52152442,2775.5,2774.7,1.73794483]
["bitfinex","ETHUSD",1643719884778,7.67227438,2775.9,2774.8,0.9007]
["bitfinex","ETHUSD",1643719884779,1.52152442,2775.4,2774.8,0.9007]
["bitfinex","ETHUSD",1643719884983,7.67227438,2775.9,2775.3,0.7848349]
["bitfinex","ETHUSD",1643719884984,0.01227438,2775.9,2775.3,0.7848349]
["bitfinex","ETHUSD",1643719885190,0.00999,2776.0,2775.4,2.40902034]
["bitfinex","ETHUSD",1643719885383,0.00999,2776.0,2775.4,3.70902034]
["bitfinex","ETHUSD",1643719885581,4.9586,2776.6,2775.5,0.519]
["bitfinex","ETHUSD",1643719885781,1.52107931,2776.5,2776.1,0.33368887]
["bitfinex","ETHUSD",1643719885981,1.52107931,2776.5,2775.6,2.52894034]
["bitfinex","ETHUSD",1643719886181,1.51984736,2776.4,2775.9,0.89393684]
["bitfinex","ETHUSD",1643719886383,4.59172757,2776.8,2775.9,0.89393684]
["bitfinex","ETHUSD",1643719886581,5.60141757,2776.9,2775.9,0.89393684]
["bitfinex","ETHUSD",1643719886781,4.92329,2776.9,2775.9,1.19393684]
["bitfinex","ETHUSD",1643719886983,4.9133,2776.9,2775.9,1.19393684]
["bitfinex","ETHUSD",1643719887182,1.1877,2776.9,2775.9,2.19393684]
["bitfinex","ETHUSD",1643719887383,1.86582757,2776.9,2776.3,0.3209754]
["bitfinex","ETHUSD",1643719887584,0.67812757,2776.9,2776.3,0.39693533]
["bitfinex","ETHUSD",1643719888237,0.67812757,2776.9,2775.9,3.09430684]
["bitfinex","ETHUSD",1643719888736,0.97812757,2776.9,2775.9,2.20037]
["bitfinex","ETHUSD",1643719888936,0.67812757,2776.8,2775.6,1.0]
["bitfinex","ETHUSD",1643719889140,1.02184598,2776.7,2775.6,1.3]
["bitfinex","ETHUSD",1643719889337,0.67812757,2776.6,2775.6,1.3]
["bitfinex","ETHUSD",1643719889535,0.67812757,2776.5,2775.6,1.3]
["bitfinex","ETHUSD",1643719889737,0.67812757,2776.4,2775.6,0.75565456]
["bitfinex","ETHUSD",1643719890142,0.92740486,2776.5,2775.6,0.75565456]
["bitfinex","ETHUSD",1643719890143,1.60553243,2776.5,2775.6,0.75565456]
["bitfinex","ETHUSD",1643719890347,1.60553243,2776.5,2775.8,0.34789106]
["bitfinex","ETHUSD",1643719890842,0.86020943,2776.5,2775.8,0.34789106]
["bitfinex","ETHUSD",1643719891473,0.86020943,2776.5,2775.6,0.75565456]
["bitfinex","ETHUSD",1643719892174,1.16020943,2776.5,2775.4,1.3]
["bitfinex","ETHUSD",1643719892576,1.16020943,2776.5,2775.4,1.66953762]
["bitfinex","ETHUSD",1643719892986,0.41803066,2776.2,2775.4,1.3]
["bitfinex","ETHUSD",1643719893281,1.16020943,2776.5,2775.4,2.23729402]
["bitfinex","ETHUSD",1643719894081,1.11020943,2776.5,2775.4,2.23729402]
["bitfinex","ETHUSD",1643719894285,0.31613554,2776.4,2775.5,0.32003509]
["bitfinex","ETHUSD",1643719895084,9.10220943,2776.5,2775.5,0.32003509]
["bitfinex","ETHUSD",1643719895343,9.24641643,2776.5,2775.5,0.32003509]
["bitfinex","ETHUSD",1643719895551,2.43387719,2776.4,2775.5,0.32003509]
["bitfinex","ETHUSD",1643719897548,2.43387719,2776.4,2775.6,0.90049]
["bitfinex","ETHUSD",1643719898152,2.43387719,2776.4,2775.5,2.22052509]
["bitfinex","ETHUSD",1643719898447,2.43387719,2776.4,2775.5,1.32003509]
["bitfinex","ETHUSD",1643719899693,2.43387719,2776.4,2775.5,0.32003509]
["bitfinex","ETHUSD",1643719900799,3.11480885,2776.4,2775.5,0.32003509]
["bitfinex","ETHUSD",1643719901399,2.43387719,2776.4,2775.5,3.27946991]
["bitfinex","ETHUSD",1643719901699,2.43387719,2776.4,2775.6,1.2005]
["bitfinex","ETHUSD",1643719901899,2.43387719,2776.4,2775.6,2.2005]
["bitfinex","ETHUSD",1643719902299,2.43387719,2776.4,2776.1,1.3023262]
["bitfinex","ETHUSD",1643719902727,2.43387719,2776.4,2775.6,2.2005]
["bitfinex","ETHUSD",1643719903130,10.42587719,2776.5,2775.6,2.2005]
["bitfinex","ETHUSD",1643719903828,10.42587719,2776.5,2776.2,0.39535403]
["bitfinex","ETHUSD",1643719904629,10.42587719,2776.5,2775.7,1.0]
["bitfinex","ETHUSD",1643719904831,10.42587719,2776.5,2775.7,0.3]
["bitfinex","ETHUSD",1643719905131,10.42587719,2776.5,2775.6,0.3]
["bitfinex","ETHUSD",1643719905331,11.10680885,2776.5,2775.6,0.3]
["bitfinex","ETHUSD",1643719905530,11.10680885,2776.5,2775.7,0.32651378]
["bitfinex","ETHUSD",1643719905731,11.10680885,2776.5,2775.7,1.18515021]
["bitfinex","ETHUSD",1643719905936,2.34671217,2776.4,2775.7,1.18515021]
["bitfinex","ETHUSD",1643719906132,11.10680885,2776.5,2775.7,1.18515021]
["bitfinex","ETHUSD",1643719906332,1.52116402,2776.4,2775.7,1.18515021]
["bitfinex","ETHUSD",1643719906781,7.14444207,2776.4,2775.7,0.32651378]
["bitfinex","ETHUSD",1643719906984,3.96072048,2776.3,2775.7,0.32651378]
["bitfinex","ETHUSD",1643719907182,1.52116402,2776.2,2775.7,0.32651378]
["bitfinex","ETHUSD",1643719907385,1.52116402,2776.2,2775.4,1.0]
["bitfinex","ETHUSD",1643719908189,1.52116402,2776.2,2775.3,3.00669549]
["bitfinex","ETHUSD",1643719908390,1.52116402,2776.2,2775.4,1.0]
["bitfinex","ETHUSD",1643719908595,1.52116402,2776.2,2775.5,0.41063349]
["bitfinex","ETHUSD",1643719908793,1.52116402,2776.1,2775.5,0.41063349]
["bitfinex","ETHUSD",1643719908992,1.52116402,2776.0,2775.5,0.41063349]
["bitfinex","ETHUSD",1643719909189,1.52116402,2775.9,2775.5,0.41063349]
["bitfinex","ETHUSD",1643719909390,1.52116402,2775.8,2775.5,0.41063349]
["bitfinex","ETHUSD",1643719909691,2.43387719,2776.4,2775.5,0.59071349]
["bitfinex","ETHUSD",1643719909891,1.52113726,2776.3,2776.0,0.33022161]
["bitfinex","ETHUSD",1643719910334,1.52113726,2776.3,2775.5,1.90053]
["bitfinex","ETHUSD",1643719910535,1.52113726,2776.3,2775.5,0.90053]
["bitfinex","ETHUSD",1643719910733,1.52113726,2776.3,2775.5,1.90053]
["bitfinex","ETHUSD",1643719910933,1.52113726,2776.3,2775.5,0.90053]
["bitfinex","ETHUSD",1643719911142,1.52113726,2776.3,2775.5,1.90053]
["bitfinex","ETHUSD",1643719912840,2.30654264,2776.3,2775.6,0.41684185]
["bitfinex","ETHUSD",1643719913039,1.52113726,2776.2,2775.6,0.41684185]
["bitfinex","ETHUSD",1643719913241,1.52113726,2776.2,2775.5,1.73843462]
["bitfinex","ETHUSD",1643719913644,1.52113726,2776.2,2775.5,0.73843462]
["bitfinex","ETHUSD",1643719913839,1.52113726,2776.2,2775.5,1.73843462]
["bitfinex","ETHUSD",1643719914778,1.52113726,2776.2,2775.5,2.07320041]
["bitfinex","ETHUSD",1643719915184,1.52113726,2776.2,2775.5,1.07320041]
["bitfinex","ETHUSD",1643719915383,1.52113726,2776.2,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719915982,1.52113726,2776.1,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719916188,1.52113726,2776.0,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719916483,1.52113726,2775.9,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719916684,1.52113726,2775.8,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719916885,1.52113726,2776.3,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719917085,3.79758959,2776.4,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719917086,1.52113726,2776.2,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719917288,1.52113726,2776.1,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719917483,1.52113726,2776.0,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719917723,1.52113726,2775.9,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719917925,1.52113726,2775.8,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719918224,1.52113726,2775.7,2775.5,2.97375041]
["bitfinex","ETHUSD",1643719918428,1.52113726,2775.6,2775.5,2.63898462]
["bitfinex","ETHUSD",1643719918626,1.52117707,2775.6,2775.5,2.63898462]
["bitfinex","ETHUSD",1643719919026,2.20210873,2776.3,2775.5,2.63898462]
["bitfinex","ETHUSD",1643719919231,1.52117707,2776.2,2775.5,2.63898462]
["bitfinex","ETHUSD",1643719919431,1.52117707,2776.1,2775.5,2.63898462]
["bitfinex","ETHUSD",1643719919631,1.52117707,2776.0,2775.5,3.05981426]
["bitfinex","ETHUSD",1643719919829,1.52117707,2775.9,2775.5,3.05981426]
["bitfinex","ETHUSD",1643719920029,1.52117707,2775.8,2775.5,3.05981426]
["bitfinex","ETHUSD",1643719920229,1.52117707,2775.7,2775.6,0.90052]
["bitfinex","ETHUSD",1643719920429,1.52117707,2776.2,2775.6,0.90052]
["bitfinex","ETHUSD",1643719920631,1.52117707,2776.1,2775.6,1.90052]
["bitfinex","ETHUSD",1643719920829,1.52117707,2776.0,2775.6,1.90052]
["bitfinex","ETHUSD",1643719921031,1.52117707,2775.9,2775.6,1.90052]
["bitfinex","ETHUSD",1643719921231,1.52117707,2775.8,2775.6,1.90052]
["bitfinex","ETHUSD",1643719921485,1.52117707,2775.7,2775.6,1.90052]
["bitfinex","ETHUSD",1643719921681,2.20210873,2776.3,2775.6,1.90052]
["bitfinex","ETHUSD",1643719921881,1.52117707,2776.2,2775.6,1.90052]
["bitfinex","ETHUSD",1643719922082,1.52117707,2776.1,2775.6,1.90052]
["bitfinex","ETHUSD",1643719922283,1.52117707,2776.0,2775.6,1.90052]
["bitfinex","ETHUSD",1643719922481,1.52117707,2775.9,2775.6,1.90052]
["bitfinex","ETHUSD",1643719922686,1.52117707,2775.8,2775.6,0.90052]
["bitfinex","ETHUSD",1643719922879,1.52117707,2775.7,2775.6,1.90052]
["bitfinex","ETHUSD",1643719923281,1.52117707,2775.7,2775.6,1.30285261]
["bitfinex","ETHUSD",1643719923482,1.52117707,2776.3,2775.6,2.19006437]
["bitfinex","ETHUSD",1643719923682,1.5197344,2776.2,2775.6,3.49006437]
["bitfinex","ETHUSD",1643719923884,0.68093166,2776.1,2775.9,0.9004]
["bitfinex","ETHUSD",1643719924087,3.33804729,2776.4,2775.8,1.47809934]
["bitfinex","ETHUSD",1643719924088,0.68093166,2776.2,2775.8,1.47809934]
["bitfinex","ETHUSD",1643719924581,0.68093166,2776.3,2775.9,0.90033]
["bitfinex","ETHUSD",1643719924782,0.68093166,2776.3,2776.0,3.42050326]
["bitfinex","ETHUSD",1643719924982,0.68093166,2776.3,2776.1,0.90027]
["bitfinex","ETHUSD",1643719925234,2.43387719,2776.4,2776.1,1.90027]
["bitfinex","ETHUSD",1643719926238,2.43387719,2776.4,2776.1,23.98054]
["bitfinex","ETHUSD",1643719926439,2.43387719,2776.4,2776.1,24.88077]
["bitfinex","ETHUSD",1643719926644,2.43387719,2776.4,2776.2,21.18]
["bitfinex","ETHUSD",1643719926838,2.43387719,2776.4,2776.3,4.1]
["bitfinex","ETHUSD",1643719927241,7.992,2776.5,2776.3,25.28]
["bitfinex","ETHUSD",1643719927439,7.992,2776.5,2776.4,3.90011]
["bitfinex","ETHUSD",1643719927639,7.992,2776.5,2776.4,25.08011]
["bitfinex","ETHUSD",1643719927838,7.992,2776.5,2776.4,26.08011]
["bitfinex","ETHUSD",1643719930284,3.00380377,2776.5,2776.4,23.26019]
["bitfinex","ETHUSD",1643719933738,0.00999,2776.7,2776.5,5.45]
["bitfinex","ETHUSD",1643719933940,0.68093166,2778.0,2776.9,0.899925]
["bitfinex","ETHUSD",1643719934138,5.34817729,2778.1,2777.1,21.18]
["bitfinex","ETHUSD",1643719934344,5.34817729,2778.1,2777.3,21.18]
["bitfinex","ETHUSD",1643719934639,2.43372801,2778.1,2777.3,21.18]
["bitfinex","ETHUSD",1643719934836,2.76395539,2777.9,2777.2,1.85720555]
["bitfinex","ETHUSD",1643719935036,0.3300782,2777.9,2777.3,0.89987]
["bitfinex","ETHUSD",1643719935236,0.3300782,2777.9,2777.4,0.3]
["bitfinex","ETHUSD",1643719935836,0.3300782,2777.9,2777.3,2.79975]
["bitfinex","ETHUSD",1643719936336,0.87372071,2778.2,2777.3,4.90182812]
["bitfinex","ETHUSD",1643719936579,0.87372071,2778.2,2777.3,3.71999982]
["bitfinex","ETHUSD",1643719936780,0.87372071,2778.2,2777.3,2.79975]
["bitfinex","ETHUSD",1643719936781,0.04092649,2778.1,2777.3,2.79975]
["bitfinex","ETHUSD",1643719937183,0.04035807,2778.0,2777.3,2.79975]
["bitfinex","ETHUSD",1643719937785,0.04035807,2778.0,2777.4,0.3]
["bitfinex","ETHUSD",1643719938784,0.04035807,2778.0,2777.3,4.84304584]
["bitfinex","ETHUSD",1643719938986,0.04035807,2778.0,2777.4,0.3]
["bitfinex","ETHUSD",1643719939588,0.41639848,2778.0,2777.4,0.3]
["bitfinex","ETHUSD",1643719940439,0.41639848,2778.0,2777.3,1.3]
["bitfinex","ETHUSD",1643719941249,0.41639848,2778.0,2777.3,2.19997]
["bitfinex","ETHUSD",1643719941840,0.41639848,2778.0,2777.4,0.89996]
["bitfinex","ETHUSD",1643719942642,0.41639848,2778.0,2777.3,2.19997]
["bitfinex","ETHUSD",1643719942643,0.04035807,2778.0,2777.3,1.3]
["bitfinex","ETHUSD",1643719942843,0.04035807,2778.0,2777.2,1.79973]
["bitfinex","ETHUSD",1643719943243,0.04035807,2778.0,2777.3,0.3]
["bitfinex","ETHUSD",1643719943845,0.35277985,2777.6,2777.3,0.3]
["bitfinex","ETHUSD",1643719944289,0.04035807,2778.0,2777.0,0.31]
["bitfinex","ETHUSD",1643719944484,1.52028619,2777.9,2777.2,0.90005]
["bitfinex","ETHUSD",1643719944993,0.70244456,2777.7,2777.3,0.3]
["bitfinex","ETHUSD",1643719945184,1.52028619,2777.6,2777.0,1.0]
["bitfinex","ETHUSD",1643719945387,1.88810231,2777.6,2776.9,3.60013]
["bitfinex","ETHUSD",1643719945587,1.52028619,2777.5,2776.9,3.60013]
["bitfinex","ETHUSD",1643719945788,1.52028619,2777.5,2776.9,3.90013]
["bitfinex","ETHUSD",1643719946587,0.35653537,2777.1,2776.9,3.60013]
["bitfinex","ETHUSD",1643719946791,0.35653537,2777.1,2776.6,0.01]
["bitfinex","ETHUSD",1643719946989,0.35653537,2777.1,2776.6,0.3]
["bitfinex","ETHUSD",1643719947187,0.35653537,2777.1,2776.5,0.3]
["bitfinex","ETHUSD",1643719947390,0.01266726,2777.5,2776.5,0.3]
["bitfinex","ETHUSD",1643719947830,1.52049561,2777.4,2776.5,1.20024]
["bitfinex","ETHUSD",1643719948029,1.82049561,2777.4,2776.6,0.90085422]
["bitfinex","ETHUSD",1643719948233,1.52049561,2777.3,2776.6,0.90085422]
["bitfinex","ETHUSD",1643719948431,0.3,2777.4,2776.6,0.90085422]
["bitfinex","ETHUSD",1643719948632,0.32229709,2777.3,2776.6,0.90085422]
["bitfinex","ETHUSD",1643719948833,0.32229709,2777.3,2776.5,3.10034]
["bitfinex","ETHUSD",1643719949033,0.32229709,2777.3,2776.8,0.90018]
["bitfinex","ETHUSD",1643719949233,0.32229709,2777.3,2776.8,2.10034]
["bitfinex","ETHUSD",1643719950537,0.32229709,2777.3,2776.8,1.80034]
["bitfinex","ETHUSD",1643719950838,0.32229709,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1643719951041,2.32352045,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1643719951239,2.32352045,2777.2,2776.3,1.80045]
["bitfinex","ETHUSD",1643719951481,2.32352045,2777.2,2776.1,0.01]
["bitfinex","ETHUSD",1643719951689,3.23616207,2777.2,2776.1,0.01]
["bitfinex","ETHUSD",1643719951887,3.23616207,2777.2,2775.5,1.76464951]
["bitfinex","ETHUSD",1643719951888,0.77905275,2776.5,2775.5,1.76464951]
["bitfinex","ETHUSD",1643719952692,0.4135648,2776.2,2775.5,1.76464951]
["bitfinex","ETHUSD",1643719952886,0.4135648,2776.2,2775.5,0.90055]
["bitfinex","ETHUSD",1643719953087,0.4135648,2776.2,2775.6,0.3]
["bitfinex","ETHUSD",1643719953387,0.4135648,2776.2,2775.6,2.10094]
["bitfinex","ETHUSD",1643719953587,0.77905275,2776.5,2775.6,2.10094]
["bitfinex","ETHUSD",1643719953789,0.77905275,2776.5,2775.8,1.80096]
["bitfinex","ETHUSD",1643719953986,0.77905275,2776.5,2775.9,0.3]
["bitfinex","ETHUSD",1643719954788,0.41912502,2776.2,2775.9,0.3]
["bitfinex","ETHUSD",1643719955635,0.41912502,2776.2,2776.0,0.3691256]
["bitfinex","ETHUSD",1643719956939,0.77905275,2776.5,2776.0,0.3691256]
["bitfinex","ETHUSD",1643719957136,1.1882,2776.8,2776.0,0.3691256]
["bitfinex","ETHUSD",1643719957337,1.1882,2776.8,2776.0,1.2695456]
["bitfinex","ETHUSD",1643719957741,6.18163524,2777.1,2776.0,1.2695456]
["bitfinex","ETHUSD",1643719957742,6.48163524,2777.1,2776.0,1.2695456]
["bitfinex","ETHUSD",1643719957936,0.41263848,2776.7,2776.0,1.2695456]
["bitfinex","ETHUSD",1643719958336,0.41263848,2776.7,2776.3,0.3691256]
["bitfinex","ETHUSD",1643719960884,0.90827657,2776.8,2776.3,0.3691256]
["bitfinex","ETHUSD",1643719961084,4.1473,2777.1,2776.3,0.3691256]
["bitfinex","ETHUSD",1643719961282,0.3,2777.1,2776.3,0.3691256]
["bitfinex","ETHUSD",1643719961482,4.24924802,2777.2,2776.3,0.3691256]
["bitfinex","ETHUSD",1643719961683,3.94924802,2777.2,2776.3,0.3691256]
["bitfinex","ETHUSD",1643719962084,3.9371,2777.2,2776.5,0.3691256]
["bitfinex","ETHUSD",1643719962284,4.5149,2777.4,2776.6,0.3691256]
["bitfinex","ETHUSD",1643719962486,1.1884,2777.4,2776.6,0.3691256]
["bitfinex","ETHUSD",1643719963136,0.86436052,2777.1,2776.8,0.3691256]
["bitfinex","ETHUSD",1643719963337,0.41066053,2776.9,2776.8,0.3691256]
["bitfinex","ETHUSD",1643719963533,0.86436052,2777.1,2776.8,0.3691256]
["bitfinex","ETHUSD",1643719963736,0.86436052,2777.1,2776.9,0.3691256]
["bitfinex","ETHUSD",1643719963935,3.831262,2777.6,2776.9,0.3691256]
["bitfinex","ETHUSD",1643719964139,0.144162,2777.6,2776.9,0.3691256]
["bitfinex","ETHUSD",1643719965136,0.144162,2777.6,2776.9,1.2692656]
["bitfinex","ETHUSD",1643719965343,0.34574319,2777.4,2776.9,2.2692656]
["bitfinex","ETHUSD",1643719965549,0.34574319,2777.4,2777.0,0.3691256]
["bitfinex","ETHUSD",1643719965940,0.34574319,2777.4,2777.1,0.3691256]
["bitfinex","ETHUSD",1643719967578,0.76262024,2777.5,2777.1,0.3691256]
["bitfinex","ETHUSD",1643719967980,1.1914,2777.7,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719968187,0.69306714,2778.0,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719968381,1.52037645,2777.6,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719968581,0.41104925,2777.6,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719968782,1.52037645,2777.5,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719968981,2.34319783,2777.5,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719969283,1.52037645,2777.4,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719971742,1.51929761,2777.4,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719972142,0.68093166,2777.9,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719972945,0.42090382,2777.4,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719973744,0.75721025,2777.6,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719974792,0.41809724,2777.5,2777.2,0.3691256]
["bitfinex","ETHUSD",1643719986356,0.73825119,2777.1,2776.6,0.01]
["bitfinex","ETHUSD",1643719986551,5.05,2777.4,2776.6,0.01]
["bitfinex","ETHUSD",1643719986747,5.05423389,2777.4,2776.2,1.80053]
["bitfinex","ETHUSD",1643719987148,5.06664845,2777.4,2776.2,1.80053]
["bitfinex","ETHUSD",1643719987347,0.43586626,2776.6,2776.2,1.80053]
["bitfinex","ETHUSD",1643719988149,0.43586626,2776.6,2776.2,3.60112]
["bitfinex","ETHUSD",1643719988346,0.86270659,2776.8,2776.2,3.60112]
["bitfinex","ETHUSD",1643719988547,0.86270659,2776.8,2776.3,2.08662789]
["bitfinex","ETHUSD",1643719988748,0.86270659,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643719989395,0.86270659,2776.8,2776.0,1.0]
["bitfinex","ETHUSD",1643719989586,0.86270659,2776.8,2776.0,1.3]
["bitfinex","ETHUSD",1643719989786,0.86270659,2776.8,2775.9,1.8007]
["bitfinex","ETHUSD",1643719990187,0.86270659,2776.8,2776.0,3.05886496]
["bitfinex","ETHUSD",1643719990391,0.86270659,2776.8,2776.1,0.90038]
["bitfinex","ETHUSD",1643719991189,0.86270659,2776.8,2776.0,1.3]
["bitfinex","ETHUSD",1643719991390,1.11270659,2776.8,2776.0,1.3]
["bitfinex","ETHUSD",1643719991791,1.11270659,2776.8,2776.0,0.3]
["bitfinex","ETHUSD",1643719991792,1.5206812,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643719992092,1.5206812,2776.7,2776.0,1.3]
["bitfinex","ETHUSD",1643719992296,1.5206812,2776.7,2775.9,1.20049]
["bitfinex","ETHUSD",1643719992942,1.5206812,2776.7,2775.9,2.10094]
["bitfinex","ETHUSD",1643719993144,0.31772396,2776.3,2776.1,0.90042]
["bitfinex","ETHUSD",1643719993344,0.31772396,2776.3,2776.1,1.20042]
["bitfinex","ETHUSD",1643719993546,0.86270659,2776.8,2776.1,1.20042]
["bitfinex","ETHUSD",1643719993747,1.52069761,2776.7,2776.1,0.90042]
["bitfinex","ETHUSD",1643719994347,1.52069761,2776.7,2776.1,1.80083]
["bitfinex","ETHUSD",1643719994748,1.52069761,2776.7,2776.1,2.10083]
["bitfinex","ETHUSD",1643719995148,0.3761304,2776.4,2776.1,2.10083]
["bitfinex","ETHUSD",1643719996353,0.86270659,2776.8,2776.1,2.10083]
["bitfinex","ETHUSD",1643719996582,1.5206319,2776.7,2776.1,4.13791077]
["bitfinex","ETHUSD",1643719996981,1.5206319,2776.7,2776.1,2.10083]
["bitfinex","ETHUSD",1643719997985,5.7415347,2777.2,2776.4,0.90034]
["bitfinex","ETHUSD",1643719997986,4.8411,2777.2,2776.4,0.90034]
["bitfinex","ETHUSD",1643719998184,1.52052152,2777.1,2776.5,0.3]
["bitfinex","ETHUSD",1643719998584,0.3914704,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1643719998783,1.1957,2777.2,2776.4,3.35286856]
["bitfinex","ETHUSD",1643719998983,0.89359484,2777.0,2776.4,3.35286856]
["bitfinex","ETHUSD",1643719999185,1.52047817,2776.9,2776.4,3.35286856]
["bitfinex","ETHUSD",1643719999390,0.89359484,2777.0,2776.4,3.35286856]
["bitfinex","ETHUSD",1643719999986,0.35836649,2776.8,2776.5,0.90029]
["bitfinex","ETHUSD",1643720000238,0.35836649,2776.8,2776.6,0.3]
["bitfinex","ETHUSD",1643720000444,0.35836649,2776.8,2776.5,1.0]
["bitfinex","ETHUSD",1643720000842,0.35836649,2776.8,2776.4,1.3]
["bitfinex","ETHUSD",1643720001342,0.35836649,2776.8,2776.4,3.3875528]
["bitfinex","ETHUSD",1643720001950,0.35836649,2776.8,2776.4,4.2878828]
["bitfinex","ETHUSD",1643720002747,0.89359484,2777.0,2776.4,4.2878828]
["bitfinex","ETHUSD",1643720002945,1.52049701,2776.9,2776.5,0.90031]
["bitfinex","ETHUSD",1643720003147,1.52049701,2776.9,2776.4,1.3]
["bitfinex","ETHUSD",1643720003346,1.52049701,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1643720003546,1.52049701,2776.9,2776.3,1.0]
["bitfinex","ETHUSD",1643720003746,1.52049701,2776.9,2776.0,2.4555]
["bitfinex","ETHUSD",1643720003991,1.52049701,2776.9,2776.0,0.3]
["bitfinex","ETHUSD",1643720004194,0.79276253,2776.3,2776.0,1.3]
["bitfinex","ETHUSD",1643720004393,1.2393,2776.8,2776.0,0.3]
["bitfinex","ETHUSD",1643720004598,7.62323166,2777.3,2776.0,1.3]
["bitfinex","ETHUSD",1643720004599,1.52062205,2776.7,2776.0,1.3]
["bitfinex","ETHUSD",1643720004793,1.52062205,2776.6,2776.0,1.3]
["bitfinex","ETHUSD",1643720004994,2.1397832,2777.1,2776.0,1.3]
["bitfinex","ETHUSD",1643720005193,2.1397832,2777.1,2775.9,1.98086]
["bitfinex","ETHUSD",1643720005194,1.52063748,2777.0,2775.9,3.78169]
["bitfinex","ETHUSD",1643720005397,1.52063748,2777.0,2775.7,1.81093]
["bitfinex","ETHUSD",1643720005398,1.66481548,2777.0,2775.7,1.81093]
["bitfinex","ETHUSD",1643720005597,1.52063748,2776.9,2775.7,1.80093]
["bitfinex","ETHUSD",1643720005797,1.52063748,2776.8,2775.7,1.80093]
["bitfinex","ETHUSD",1643720005997,1.52063748,2776.7,2775.7,1.80093]
["bitfinex","ETHUSD",1643720006298,2.22023166,2777.1,2775.7,1.80093]
["bitfinex","ETHUSD",1643720006299,0.71584282,2776.4,2775.7,1.80093]
["bitfinex","ETHUSD",1643720006497,0.71584282,2776.4,2775.9,0.90051]
["bitfinex","ETHUSD",1643720006697,0.71584282,2776.4,2775.9,1.80099]
["bitfinex","ETHUSD",1643720007101,0.71584282,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1643720008138,2.4397695,2777.1,2776.0,0.3]
["bitfinex","ETHUSD",1643720008343,1.52065039,2777.0,2776.0,0.3]
["bitfinex","ETHUSD",1643720009140,0.92238638,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1643720009339,0.3165211,2776.3,2776.0,0.3]
["bitfinex","ETHUSD",1643720009745,0.3165211,2776.3,2775.9,1.20051]
["bitfinex","ETHUSD",1643720009940,0.92238638,2776.4,2775.9,1.20051]
["bitfinex","ETHUSD",1643720010342,0.92238638,2776.4,2775.9,2.10103]
["bitfinex","ETHUSD",1643720011144,1.25133246,2776.4,2775.9,2.10103]
["bitfinex","ETHUSD",1643720011346,0.92238638,2776.4,2775.9,2.10103]
["bitfinex","ETHUSD",1643720012396,0.38813415,2776.3,2775.9,2.10103]
["bitfinex","ETHUSD",1643720012785,0.92238638,2776.4,2775.9,2.10103]
["bitfinex","ETHUSD",1643720013989,0.9210108,2776.4,2775.9,2.10103]
["bitfinex","ETHUSD",1643720014289,0.9210108,2776.4,2775.9,1.80103]
["bitfinex","ETHUSD",1643720015091,2.35466023,2777.0,2775.9,1.80103]
["bitfinex","ETHUSD",1643720015357,0.13694266,2777.1,2775.9,1.80103]
["bitfinex","ETHUSD",1643720015557,0.13694266,2777.1,2776.0,0.3]
["bitfinex","ETHUSD",1643720015957,0.13694266,2777.1,2776.1,0.90047]
["bitfinex","ETHUSD",1643720016157,0.88890075,2776.4,2776.1,1.20047]
["bitfinex","ETHUSD",1643720018760,0.88890075,2776.4,2776.1,0.90047]
["bitfinex","ETHUSD",1643720019686,0.88890075,2776.4,2776.1,1.20047]
["bitfinex","ETHUSD",1643720022745,0.28113366,2777.1,2776.1,1.20047]
["bitfinex","ETHUSD",1643720022942,0.13694266,2777.1,2776.1,1.20047]
["bitfinex","ETHUSD",1643720023747,0.85765319,2776.4,2776.1,1.20047]
["bitfinex","ETHUSD",1643720024146,0.36117026,2776.7,2776.1,1.20047]
["bitfinex","ETHUSD",1643720024646,0.81787432,2777.1,2776.1,1.20047]
["bitfinex","ETHUSD",1643720024846,0.144192,2777.0,2776.1,1.20047]
["bitfinex","ETHUSD",1643720025045,0.13694266,2777.1,2776.1,1.20047]
["bitfinex","ETHUSD",1643720025747,0.83265328,2776.8,2776.1,2.10091]
["bitfinex","ETHUSD",1643720025948,1.22990757,2776.8,2776.1,2.10091]
["bitfinex","ETHUSD",1643720026585,1.22990757,2776.8,2776.2,0.90043]
["bitfinex","ETHUSD",1643720026791,0.83265328,2776.8,2776.3,0.90039]
["bitfinex","ETHUSD",1643720027186,0.83265328,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643720028288,1.19795474,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643720028688,0.83265328,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643720028888,0.13694266,2777.1,2776.4,0.3]
["bitfinex","ETHUSD",1643720029888,0.69878793,2777.0,2776.4,0.3]
["bitfinex","ETHUSD",1643720030088,0.69878793,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720031140,1.13339022,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720031741,0.69878793,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720035185,0.69878793,2777.0,2776.4,1.5004]
["bitfinex","ETHUSD",1643720035396,1.52053858,2776.9,2776.4,1.2004]
["bitfinex","ETHUSD",1643720035992,0.69878793,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720036594,0.69878793,2777.0,2776.4,1.5004]
["bitfinex","ETHUSD",1643720036798,0.69878793,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720038337,0.69878793,2777.0,2776.4,1.5004]
["bitfinex","ETHUSD",1643720038944,0.69878793,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720039544,1.09526606,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720040143,0.69878793,2777.0,2776.4,1.2004]
["bitfinex","ETHUSD",1643720042089,2.49147065,2776.9,2776.1,1.1472]
["bitfinex","ETHUSD",1643720042292,3.17240231,2776.9,2775.9,1.81087]
["bitfinex","ETHUSD",1643720042490,0.68093166,2776.8,2775.9,0.01]
["bitfinex","ETHUSD",1643720042693,3.42714824,2776.7,2775.8,1.8009]
["bitfinex","ETHUSD",1643720043096,0.32766261,2776.3,2775.8,1.8009]
["bitfinex","ETHUSD",1643720043491,0.78478889,2776.4,2775.8,2.70144]
["bitfinex","ETHUSD",1643720043691,0.78478889,2776.4,2775.8,0.90054]
["bitfinex","ETHUSD",1643720044892,0.78478889,2776.4,2775.9,0.3]
["bitfinex","ETHUSD",1643720048256,1.164,2776.8,2775.9,2.10105]
["bitfinex","ETHUSD",1643720048449,1.308205,2776.8,2775.9,2.10105]
["bitfinex","ETHUSD",1643720048650,1.164,2776.8,2775.9,2.10105]
["bitfinex","ETHUSD",1643720049091,1.164,2776.8,2776.0,0.198]
["bitfinex","ETHUSD",1643720049290,0.70766302,2776.6,2776.0,0.198]
["bitfinex","ETHUSD",1643720050697,0.85123754,2776.1,2776.0,0.198]
["bitfinex","ETHUSD",1643720052299,3.40123754,2776.1,2776.0,0.198]
["bitfinex","ETHUSD",1643720052500,1.24739355,2776.1,2776.0,0.198]
["bitfinex","ETHUSD",1643720055749,0.85123754,2776.1,2776.0,0.198]
["bitfinex","ETHUSD",1643720055950,2.2957169,2776.1,2776.0,0.198]
["bitfinex","ETHUSD",1643720058803,2.64497067,2776.1,2776.0,0.198]
["bitfinex","ETHUSD",1643720059998,2.64497067,2776.1,2775.7,0.90066]
["bitfinex","ETHUSD",1643720060240,1.52083364,2776.0,2775.4,0.90074]
["bitfinex","ETHUSD",1643720061648,4.19412715,2776.0,2775.4,0.90074]
["bitfinex","ETHUSD",1643720061852,1.52083364,2775.9,2775.2,0.01]
["bitfinex","ETHUSD",1643720062048,2.19805322,2775.8,2775.2,0.01]
["bitfinex","ETHUSD",1643720062248,4.70208341,2775.7,2774.3,1.164]
["bitfinex","ETHUSD",1643720062449,1.52083364,2775.6,2774.3,1.164]
["bitfinex","ETHUSD",1643720062647,0.35841988,2775.3,2774.4,0.44169183]
["bitfinex","ETHUSD",1643720062847,1.52083364,2775.2,2774.7,1.80174]
["bitfinex","ETHUSD",1643720063048,1.52083364,2775.6,2774.7,1.80174]
["bitfinex","ETHUSD",1643720063249,1.52083364,2775.5,2774.7,1.80174]
["bitfinex","ETHUSD",1643720063449,1.52083364,2775.4,2774.7,1.80174]
["bitfinex","ETHUSD",1643720063648,1.52083364,2775.3,2774.7,1.80174]
["bitfinex","ETHUSD",1643720063852,0.88410042,2775.5,2774.9,1.28379869]
["bitfinex","ETHUSD",1643720064095,1.52124933,2775.4,2774.9,1.28379869]
["bitfinex","ETHUSD",1643720065293,3.1707,2775.7,2774.9,1.28379869]
["bitfinex","ETHUSD",1643720065495,1.52122881,2775.6,2774.9,2.18462869]
["bitfinex","ETHUSD",1643720065691,1.52122881,2775.6,2774.9,3.08548869]
["bitfinex","ETHUSD",1643720065892,1.52122881,2775.6,2775.0,0.90084]
["bitfinex","ETHUSD",1643720066093,1.52122881,2775.6,2775.0,1.20084]
["bitfinex","ETHUSD",1643720066895,1.52122881,2775.6,2775.0,2.20084]
["bitfinex","ETHUSD",1643720067095,3.8446334,2775.6,2775.0,1.20084]
["bitfinex","ETHUSD",1643720067295,1.52122881,2775.5,2775.0,1.20084]
["bitfinex","ETHUSD",1643720067499,2.30966258,2775.6,2775.0,1.20084]
["bitfinex","ETHUSD",1643720067745,1.52123175,2775.5,2775.0,1.20084]
["bitfinex","ETHUSD",1643720067947,1.52123175,2775.5,2775.0,0.3]
["bitfinex","ETHUSD",1643720068155,1.52123175,2775.5,2774.8,0.3]
["bitfinex","ETHUSD",1643720068851,2.31899551,2775.6,2774.7,2.70268]
["bitfinex","ETHUSD",1643720069054,0.76367034,2775.2,2774.7,3.11984144]
["bitfinex","ETHUSD",1643720069855,0.76367034,2775.2,2774.7,2.21890144]
["bitfinex","ETHUSD",1643720070357,0.76367034,2775.2,2774.5,3.6036]
["bitfinex","ETHUSD",1643720070358,0.76367034,2775.2,2774.8,0.3]
["bitfinex","ETHUSD",1643720070559,0.76367034,2775.2,2774.4,0.31]
["bitfinex","ETHUSD",1643720070757,0.76367034,2775.2,2774.4,0.01]
["bitfinex","ETHUSD",1643720070963,1.52144673,2775.1,2774.2,1.80207]
["bitfinex","ETHUSD",1643720071359,4.12971806,2775.1,2774.2,2.12237203]
["bitfinex","ETHUSD",1643720071625,2.60827133,2775.1,2774.2,2.12237203]
["bitfinex","ETHUSD",1643720071828,1.52150177,2775.0,2774.2,2.12237203]
["bitfinex","ETHUSD",1643720072023,0.77657656,2774.7,2774.2,2.12237203]
["bitfinex","ETHUSD",1643720072324,0.77657656,2774.7,2774.2,1.80207]
["bitfinex","ETHUSD",1643720073128,0.77657656,2774.7,2774.2,2.10207]
["bitfinex","ETHUSD",1643720073727,0.77657656,2774.7,2774.2,0.3]
["bitfinex","ETHUSD",1643720073728,2.31841421,2774.6,2774.2,0.3]
["bitfinex","ETHUSD",1643720073926,0.77657656,2774.7,2774.2,0.3]
["bitfinex","ETHUSD",1643720074127,0.77657656,2774.7,2774.0,0.3]
["bitfinex","ETHUSD",1643720074528,0.77657656,2774.7,2774.1,0.90123]
["bitfinex","ETHUSD",1643720078349,2.32652843,2774.6,2774.1,0.90123]
["bitfinex","ETHUSD",1643720079090,2.3907397,2774.6,2774.1,0.90123]
["bitfinex","ETHUSD",1643720079289,0.32639614,2774.5,2774.1,0.90123]
["bitfinex","ETHUSD",1643720079690,2.3907397,2774.6,2774.1,1.20123]
["bitfinex","ETHUSD",1643720079888,2.32597271,2774.6,2774.1,1.20123]
["bitfinex","ETHUSD",1643720080088,2.31442602,2774.6,2774.1,1.20123]
["bitfinex","ETHUSD",1643720080302,0.92157405,2774.2,2774.1,0.3]
["bitfinex","ETHUSD",1643720080495,0.92157405,2774.2,2773.7,1.81264]
["bitfinex","ETHUSD",1643720080496,0.92157405,2774.2,2774.0,0.3]
["bitfinex","ETHUSD",1643720080696,0.92157405,2774.2,2773.8,0.3]
["bitfinex","ETHUSD",1643720081900,0.18008,2774.7,2773.9,0.41630689]
["bitfinex","ETHUSD",1643720082103,6.69727274,2774.8,2773.8,0.3]
["bitfinex","ETHUSD",1643720082104,6.69727274,2774.8,2773.8,1.20134]
["bitfinex","ETHUSD",1643720082297,6.99727274,2774.8,2773.8,1.20134]
["bitfinex","ETHUSD",1643720082499,1.70181545,2774.7,2773.8,1.20134]
["bitfinex","ETHUSD",1643720082748,2.7033976,2774.6,2773.8,1.20134]
["bitfinex","ETHUSD",1643720082949,2.7033976,2774.6,2773.8,0.3]
["bitfinex","ETHUSD",1643720083159,0.89029016,2774.1,2773.8,0.3]
["bitfinex","ETHUSD",1643720083753,3.0033976,2774.6,2773.8,0.3]
["bitfinex","ETHUSD",1643720083953,0.18008,2774.5,2773.8,0.3]
["bitfinex","ETHUSD",1643720084761,0.79758036,2774.3,2773.8,0.3]
["bitfinex","ETHUSD",1643720084958,0.18008,2774.5,2773.8,0.3]
["bitfinex","ETHUSD",1643720085159,2.7033976,2774.6,2773.7,1.74806899]
["bitfinex","ETHUSD",1643720085160,0.99999999,2774.3,2773.7,1.74806899]
["bitfinex","ETHUSD",1643720085360,2.8834776,2774.6,2773.3,0.01]
["bitfinex","ETHUSD",1643720085361,0.01278784,2774.0,2773.3,0.01]
["bitfinex","ETHUSD",1643720085758,0.19286784,2774.0,2772.7,4.3871]
["bitfinex","ETHUSD",1643720085957,0.19286784,2774.0,2773.1,1.80288]
["bitfinex","ETHUSD",1643720086160,0.8183395,2773.0,2772.7,1.1765]
["bitfinex","ETHUSD",1643720086361,0.99999999,2773.8,2772.3,3.61527]
["bitfinex","ETHUSD",1643720086362,0.18008,2773.5,2772.3,3.61527]
["bitfinex","ETHUSD",1643720086610,0.18008,2773.5,2772.3,0.01]
["bitfinex","ETHUSD",1643720086611,0.19144701,2773.5,2772.3,0.01]
["bitfinex","ETHUSD",1643720086811,0.19144701,2773.5,2772.0,2.98729]
["bitfinex","ETHUSD",1643720087010,2.38950023,2773.5,2772.0,2.98729]
["bitfinex","ETHUSD",1643720087207,3.29132023,2773.5,2772.0,3.60715]
["bitfinex","ETHUSD",1643720087413,0.99999999,2773.3,2772.0,3.60715]
["bitfinex","ETHUSD",1643720087606,0.78670111,2772.5,2772.0,1.80356]
["bitfinex","ETHUSD",1643720088206,0.78670111,2772.5,2771.5,3.6064]
["bitfinex","ETHUSD",1643720088207,1.08670111,2772.5,2771.5,3.6064]
["bitfinex","ETHUSD",1643720088406,1.08670111,2772.5,2771.4,2.1405]
["bitfinex","ETHUSD",1643720088407,1.09354732,2772.5,2771.4,2.1405]
["bitfinex","ETHUSD",1643720088809,0.44752914,2772.3,2771.5,0.01]
["bitfinex","ETHUSD",1643720089113,0.00684621,2772.5,2771.5,0.01]
["bitfinex","ETHUSD",1643720089308,0.00684621,2772.5,2771.4,1.32430812]
["bitfinex","ETHUSD",1643720089509,0.00684621,2772.5,2771.6,0.90196]
["bitfinex","ETHUSD",1643720089913,0.77590858,2772.3,2771.6,0.90196]
["bitfinex","ETHUSD",1643720090559,0.77590858,2772.3,2771.7,0.3]
["bitfinex","ETHUSD",1643720090960,5.85400058,2772.7,2771.7,1.20192]
["bitfinex","ETHUSD",1643720090961,3.2348,2772.7,2771.7,1.20192]
["bitfinex","ETHUSD",1643720091162,0.27639994,2773.0,2771.9,0.90186]
["bitfinex","ETHUSD",1643720091561,0.27639994,2773.0,2772.0,0.3]
["bitfinex","ETHUSD",1643720092160,0.87461521,2772.8,2772.0,0.42762972]
["bitfinex","ETHUSD",1643720092565,0.87461521,2772.8,2772.0,0.72762972]
["bitfinex","ETHUSD",1643720092761,0.27639994,2773.0,2772.0,0.72762972]
["bitfinex","ETHUSD",1643720092762,0.27639994,2773.0,2772.1,0.90176]
["bitfinex","ETHUSD",1643720092966,0.00470995,2773.6,2772.3,0.01297087]
["bitfinex","ETHUSD",1643720093167,0.00470995,2773.6,2773.2,0.34998588]
["bitfinex","ETHUSD",1643720093366,11.318629,2774.1,2772.6,2.18315236]
["bitfinex","ETHUSD",1643720093564,0.554329,2774.1,2772.6,2.78315236]
["bitfinex","ETHUSD",1643720093763,0.74797974,2773.8,2772.9,0.75673326]
["bitfinex","ETHUSD",1643720093992,0.554329,2774.1,2773.0,2.18315236]
["bitfinex","ETHUSD",1643720094194,0.89747085,2774.1,2773.1,0.35174195]
["bitfinex","ETHUSD",1643720094693,0.17625085,2774.2,2773.1,1.20138]
["bitfinex","ETHUSD",1643720094895,1.52215087,2774.1,2773.3,0.9014]
["bitfinex","ETHUSD",1643720095098,0.8778526,2774.0,2773.3,0.9014]
["bitfinex","ETHUSD",1643720095296,0.8778526,2774.0,2773.3,1.2014]
["bitfinex","ETHUSD",1643720095700,0.43611658,2773.9,2773.3,1.2014]
["bitfinex","ETHUSD",1643720096598,0.8778526,2774.0,2773.3,1.2014]
["bitfinex","ETHUSD",1643720096798,0.17625085,2774.2,2773.3,1.2014]
["bitfinex","ETHUSD",1643720097000,11.517,2774.6,2773.4,1.99768757]
["bitfinex","ETHUSD",1643720097199,1.52203834,2774.5,2773.5,0.90135]
["bitfinex","ETHUSD",1643720097412,1.52203834,2774.5,2773.7,1.80241]
["bitfinex","ETHUSD",1643720097606,2.2955813,2775.1,2773.7,1.80241]
["bitfinex","ETHUSD",1643720097607,0.01252379,2775.1,2774.0,0.43276189]
["bitfinex","ETHUSD",1643720097890,1.52179765,2775.0,2774.3,0.67862387]
["bitfinex","ETHUSD",1643720098890,1.52179765,2774.9,2774.3,0.67862387]
["bitfinex","ETHUSD",1643720099090,0.78845576,2775.2,2774.3,0.67862387]
["bitfinex","ETHUSD",1643720099289,1.52172021,2775.1,2774.3,0.67862387]
["bitfinex","ETHUSD",1643720100892,1.52172021,2775.1,2774.5,0.90103]
["bitfinex","ETHUSD",1643720101095,1.52172021,2775.0,2774.5,0.90103]
["bitfinex","ETHUSD",1643720101294,1.52172021,2774.9,2774.5,0.90103]
["bitfinex","ETHUSD",1643720101513,1.52172021,2774.8,2773.8,0.01]
["bitfinex","ETHUSD",1643720101898,1.52172021,2774.8,2773.6,2.16303058]
["bitfinex","ETHUSD",1643720101899,1.82172021,2774.8,2773.6,2.16303058]
["bitfinex","ETHUSD",1643720102099,1.52172021,2774.7,2773.6,2.16303058]
["bitfinex","ETHUSD",1643720102299,1.52172021,2774.7,2773.5,3.2516]
["bitfinex","ETHUSD",1643720102506,0.81305882,2774.2,2773.6,2.16303058]
["bitfinex","ETHUSD",1643720102704,0.17625085,2774.6,2773.6,2.16303058]
["bitfinex","ETHUSD",1643720102908,1.52198382,2774.5,2773.5,3.2516]
["bitfinex","ETHUSD",1643720103102,1.52198382,2774.5,2773.4,2.16303058]
["bitfinex","ETHUSD",1643720103506,1.52198382,2774.5,2773.3,1.95806555]
["bitfinex","ETHUSD",1643720103703,1.91798344,2774.5,2773.3,2.25806555]
["bitfinex","ETHUSD",1643720103905,2.34661242,2774.4,2773.3,2.25806555]
["bitfinex","ETHUSD",1643720104404,1.52198382,2774.3,2773.3,0.3]
["bitfinex","ETHUSD",1643720104605,1.52198382,2774.3,2773.2,1.3]
["bitfinex","ETHUSD",1643720105243,1.52198382,2774.3,2773.2,1.0]
["bitfinex","ETHUSD",1643720105452,1.52198382,2774.3,2773.3,0.76294675]
["bitfinex","ETHUSD",1643720105647,1.52198382,2774.3,2773.5,0.32311049]
["bitfinex","ETHUSD",1643720106248,1.52198382,2774.3,2773.3,2.06294675]
["bitfinex","ETHUSD",1643720106249,1.52198382,2774.3,2773.3,1.06294675]
["bitfinex","ETHUSD",1643720107450,1.52198382,2774.3,2773.4,0.4133333]
["bitfinex","ETHUSD",1643720107652,1.52198382,2774.3,2773.3,1.06294675]
["bitfinex","ETHUSD",1643720107852,1.82198382,2774.3,2773.3,0.3]
["bitfinex","ETHUSD",1643720108058,1.52198382,2774.2,2773.3,0.3]
["bitfinex","ETHUSD",1643720108254,1.52198382,2774.2,2773.1,1.3]
["bitfinex","ETHUSD",1643720108856,1.52198382,2774.2,2773.2,0.33366255]
["bitfinex","ETHUSD",1643720109310,0.6790381,2773.8,2773.2,0.33366255]
["bitfinex","ETHUSD",1643720109511,0.3,2774.3,2773.2,0.33366255]
["bitfinex","ETHUSD",1643720109709,0.47625085,2774.4,2773.2,0.33366255]
["bitfinex","ETHUSD",1643720109911,1.52195013,2774.3,2773.2,0.33366255]
["bitfinex","ETHUSD",1643720110410,1.52195013,2774.3,2773.2,1.33366255]
["bitfinex","ETHUSD",1643720110615,1.52195013,2774.3,2773.2,0.33366255]
["bitfinex","ETHUSD",1643720110810,1.52195013,2774.3,2773.7,0.40226393]
["bitfinex","ETHUSD",1643720110811,0.92136588,2774.2,2773.7,0.40226393]
["bitfinex","ETHUSD",1643720111012,1.52195013,2774.1,2773.7,0.40226393]
["bitfinex","ETHUSD",1643720111212,1.52195013,2774.1,2773.4,0.3]
["bitfinex","ETHUSD",1643720111812,1.52195013,2774.1,2773.1,0.3]
["bitfinex","ETHUSD",1643720112221,1.96959982,2774.1,2773.3,0.37034939]
["bitfinex","ETHUSD",1643720112415,1.52195013,2774.0,2773.3,0.37034939]
["bitfinex","ETHUSD",1643720113054,1.52195013,2773.9,2773.3,0.37034939]
["bitfinex","ETHUSD",1643720113359,1.52195013,2773.8,2773.3,0.37034939]
["bitfinex","ETHUSD",1643720113552,1.52195013,2774.1,2773.1,2.25310791]
["bitfinex","ETHUSD",1643720113754,1.69820098,2774.1,2773.1,0.3]
["bitfinex","ETHUSD",1643720113959,4.30886588,2774.0,2773.1,0.3]
["bitfinex","ETHUSD",1643720114151,1.52195013,2773.9,2772.9,0.3]
["bitfinex","ETHUSD",1643720114352,1.52195013,2773.8,2772.9,0.3]
["bitfinex","ETHUSD",1643720114553,1.52195013,2773.7,2772.9,0.3]
["bitfinex","ETHUSD",1643720114754,0.70381976,2773.4,2772.8,0.31650071]
["bitfinex","ETHUSD",1643720114955,1.52195013,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1643720115252,1.52195013,2773.3,2772.4,1.6]
["bitfinex","ETHUSD",1643720115454,1.52103891,2773.3,2772.4,1.6]
["bitfinex","ETHUSD",1643720115651,1.52103891,2773.3,2772.3,1.7398]
["bitfinex","ETHUSD",1643720115856,1.52103891,2773.3,2772.3,0.6]
["bitfinex","ETHUSD",1643720116051,1.52103891,2773.3,2772.1,2.98541523]
["bitfinex","ETHUSD",1643720116052,1.52103891,2773.3,2772.6,0.32381281]
["bitfinex","ETHUSD",1643720116256,1.52103891,2773.3,2772.2,1.7329596]
["bitfinex","ETHUSD",1643720116257,1.52103891,2773.3,2772.3,0.3]
["bitfinex","ETHUSD",1643720116500,1.52103891,2773.3,2772.2,1.2528796]
["bitfinex","ETHUSD",1643720117103,1.52103891,2773.3,2772.4,0.34931292]
["bitfinex","ETHUSD",1643720117405,0.43033811,2773.2,2772.2,0.3]
["bitfinex","ETHUSD",1643720117603,0.43033811,2773.2,2772.2,1.3]
["bitfinex","ETHUSD",1643720117903,2.58716762,2773.3,2772.2,0.3]
["bitfinex","ETHUSD",1643720118204,0.70381976,2773.4,2772.1,1.3]
["bitfinex","ETHUSD",1643720118205,1.00381976,2773.4,2772.1,1.3]
["bitfinex","ETHUSD",1643720118409,1.00769925,2773.4,2772.1,1.16838916]
["bitfinex","ETHUSD",1643720118806,3.024669,2773.3,2772.4,0.44014758]
["bitfinex","ETHUSD",1643720119006,0.73476297,2772.9,2772.1,0.86838916]
["bitfinex","ETHUSD",1643720119208,0.73476297,2772.9,2771.8,0.01]
["bitfinex","ETHUSD",1643720119406,0.73476297,2772.9,2771.7,4.3737]
["bitfinex","ETHUSD",1643720120241,0.73476297,2772.9,2771.8,0.74509659]
["bitfinex","ETHUSD",1643720120449,0.91101382,2772.9,2771.8,0.74509659]
["bitfinex","ETHUSD",1643720120646,0.33845901,2772.8,2771.9,0.40728959]
["bitfinex","ETHUSD",1643720120846,0.33845901,2772.8,2771.8,1.0]
["bitfinex","ETHUSD",1643720121052,0.33845901,2772.8,2771.7,4.6737]
["bitfinex","ETHUSD",1643720121646,0.91101382,2772.9,2771.7,4.6737]
["bitfinex","ETHUSD",1643720122047,0.17625085,2772.9,2771.7,4.6737]
["bitfinex","ETHUSD",1643720122247,0.01251795,2773.0,2771.7,0.6]
["bitfinex","ETHUSD",1643720122449,0.01251795,2773.0,2771.7,0.3]
["bitfinex","ETHUSD",1643720122647,0.17625085,2772.9,2771.7,0.3]
["bitfinex","ETHUSD",1643720122847,0.17625085,2772.9,2771.6,0.3]
["bitfinex","ETHUSD",1643720123046,0.17625085,2772.9,2771.5,0.3]
["bitfinex","ETHUSD",1643720123247,0.17625085,2772.9,2771.4,0.6]
["bitfinex","ETHUSD",1643720123248,0.80766497,2772.8,2771.4,0.6]
["bitfinex","ETHUSD",1643720123455,0.80766497,2772.8,2771.1,3.12899]
["bitfinex","ETHUSD",1643720123456,0.17625085,2772.7,2771.2,6.31053058]
["bitfinex","ETHUSD",1643720123656,2.51037084,2772.7,2771.2,6.31053058]
["bitfinex","ETHUSD",1643720123849,3.51037084,2772.7,2771.2,2.16303058]
["bitfinex","ETHUSD",1643720124108,21.18485217,2772.6,2771.2,2.16303058]
["bitfinex","ETHUSD",1643720124303,21.18485217,2772.6,2770.8,4.3622]
["bitfinex","ETHUSD",1643720124304,22.35625085,2772.5,2770.9,2.16303058]
["bitfinex","ETHUSD",1643720124505,0.72410253,2772.1,2770.9,2.16303058]
["bitfinex","ETHUSD",1643720124811,0.47625085,2772.0,2770.9,2.16303058]
["bitfinex","ETHUSD",1643720125004,0.47625085,2772.0,2770.5,2.16303058]
["bitfinex","ETHUSD",1643720125203,0.68572146,2771.6,2770.7,0.44326928]
["bitfinex","ETHUSD",1643720125410,0.79752856,2771.5,2770.7,0.44326928]
["bitfinex","ETHUSD",1643720125609,0.17625085,2771.6,2770.7,0.44326928]
["bitfinex","ETHUSD",1643720126810,0.17625085,2771.8,2770.9,0.01295261]
["bitfinex","ETHUSD",1643720127011,1.1507,2772.1,2770.9,0.01295261]
["bitfinex","ETHUSD",1643720127847,0.86335937,2772.0,2771.5,0.35814331]
["bitfinex","ETHUSD",1643720128047,3.78224664,2772.3,2771.5,0.35814331]
["bitfinex","ETHUSD",1643720128249,0.17625085,2772.4,2771.5,0.35814331]
["bitfinex","ETHUSD",1643720128652,0.00495869,2772.7,2771.6,2.16303058]
["bitfinex","ETHUSD",1643720128856,3.6342,2772.8,2771.6,2.16303058]
["bitfinex","ETHUSD",1643720129051,0.83278223,2772.9,2772.3,0.34459807]
["bitfinex","ETHUSD",1643720129250,0.83278223,2772.9,2772.1,2.16303058]
["bitfinex","ETHUSD",1643720129553,0.83278223,2772.9,2772.0,0.3]
["bitfinex","ETHUSD",1643720130353,0.32741671,2772.7,2772.0,0.3]
["bitfinex","ETHUSD",1643720130555,0.32741671,2772.7,2771.9,2.81460595]
["bitfinex","ETHUSD",1643720130556,0.68116326,2772.4,2771.9,2.16303058]
["bitfinex","ETHUSD",1643720130757,0.68116326,2772.4,2771.7,2.7834]
["bitfinex","ETHUSD",1643720130953,0.17625085,2772.9,2771.7,1.6]
["bitfinex","ETHUSD",1643720131153,0.17625085,2772.9,2771.7,0.6]
["bitfinex","ETHUSD",1643720131358,0.17625085,2772.9,2771.7,3.58514458]
["bitfinex","ETHUSD",1643720131996,1.1909,2773.1,2772.2,0.6936797]
["bitfinex","ETHUSD",1643720131997,2.24176065,2773.1,2772.2,0.6936797]
["bitfinex","ETHUSD",1643720132197,1.45885029,2773.1,2772.2,0.40123741]
["bitfinex","ETHUSD",1643720133197,1.45885029,2773.1,2771.9,0.90184]
["bitfinex","ETHUSD",1643720133398,1.45885029,2773.1,2772.1,0.83084]
["bitfinex","ETHUSD",1643720134002,1.57204469,2773.1,2772.1,0.83084]
["bitfinex","ETHUSD",1643720134197,0.28944525,2773.1,2772.1,0.83084]
["bitfinex","ETHUSD",1643720134397,0.28944525,2773.1,2772.1,1.13084]
["bitfinex","ETHUSD",1643720134600,0.28944525,2773.1,2772.2,0.90175]
["bitfinex","ETHUSD",1643720134601,0.1131944,2773.1,2772.2,0.90175]
["bitfinex","ETHUSD",1643720134799,0.27639994,2773.2,2772.3,2.14891002]
["bitfinex","ETHUSD",1643720135000,0.27639994,2773.2,2772.3,0.3]
["bitfinex","ETHUSD",1643720135258,0.27639994,2773.2,2772.8,0.3995519]
["bitfinex","ETHUSD",1643720135456,0.27639994,2773.2,2772.6,0.39314914]
["bitfinex","ETHUSD",1643720135652,1.5224894,2773.1,2772.6,0.39314914]
["bitfinex","ETHUSD",1643720136455,1.5224894,2773.1,2772.4,0.90167]
["bitfinex","ETHUSD",1643720137857,1.5224894,2773.1,2772.6,0.40263228]
["bitfinex","ETHUSD",1643720138057,1.5224894,2773.1,2772.4,0.90167]
["bitfinex","ETHUSD",1643720138259,1.5224894,2773.1,2772.2,1.21176]
["bitfinex","ETHUSD",1643720138459,1.5224894,2773.1,2772.2,0.61]
["bitfinex","ETHUSD",1643720138659,1.5224894,2773.1,2772.1,1.0]
["bitfinex","ETHUSD",1643720138858,1.5224894,2773.1,2772.0,2.8243]
["bitfinex","ETHUSD",1643720139311,1.5224894,2773.1,2772.4,0.40050969]
["bitfinex","ETHUSD",1643720142110,1.5224894,2773.1,2772.2,1.90211711]
["bitfinex","ETHUSD",1643720142309,1.5224894,2773.1,2772.2,1.60211711]
["bitfinex","ETHUSD",1643720142508,1.5224894,2773.1,2772.2,1.90211711]
["bitfinex","ETHUSD",1643720142744,1.5224894,2773.1,2772.2,2.20211711]
["bitfinex","ETHUSD",1643720143148,5.0307,2773.6,2773.0,0.41318456]
["bitfinex","ETHUSD",1643720143351,1.52233101,2773.5,2773.1,1.97524799]
["bitfinex","ETHUSD",1643720143547,1.52233101,2773.5,2773.0,0.41318456]
["bitfinex","ETHUSD",1643720143747,1.52233101,2773.4,2772.6,0.3]
["bitfinex","ETHUSD",1643720143947,1.52233101,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1643720144148,1.52233101,2773.2,2772.7,1.99417202]
["bitfinex","ETHUSD",1643720144347,0.66926264,2773.5,2772.6,1.80303]
["bitfinex","ETHUSD",1643720144554,0.66926264,2773.5,2772.5,1.4626]
["bitfinex","ETHUSD",1643720144555,1.52240555,2773.4,2772.5,1.1626]
["bitfinex","ETHUSD",1643720144747,1.52240555,2773.4,2772.3,2.19019506]
["bitfinex","ETHUSD",1643720144748,1.92744165,2773.4,2772.3,2.19019506]
["bitfinex","ETHUSD",1643720144954,1.52240555,2773.3,2772.3,0.3]
["bitfinex","ETHUSD",1643720145151,1.52240555,2773.3,2772.2,0.70035711]
["bitfinex","ETHUSD",1643720145152,1.52240555,2773.3,2772.2,0.3]
["bitfinex","ETHUSD",1643720145355,0.17625085,2773.2,2772.2,0.3]
["bitfinex","ETHUSD",1643720145553,1.52240555,2773.1,2772.1,2.7475]
["bitfinex","ETHUSD",1643720145755,0.52,2773.0,2772.1,1.7475]
["bitfinex","ETHUSD",1643720145953,1.52240555,2772.9,2772.1,1.7475]
["bitfinex","ETHUSD",1643720146355,1.52240555,2772.9,2772.6,0.33984034]
["bitfinex","ETHUSD",1643720147606,1.52240555,2772.9,2772.0,2.80338]
["bitfinex","ETHUSD",1643720147607,1.52240555,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643720147807,2.04240555,2772.9,2772.1,0.6]
["bitfinex","ETHUSD",1643720148005,1.52240555,2772.8,2772.1,0.6]
["bitfinex","ETHUSD",1643720148404,1.52240555,2772.8,2772.1,0.3]
["bitfinex","ETHUSD",1643720149714,1.52240555,2772.8,2772.3,0.31807109]
["bitfinex","ETHUSD",1643720152954,1.52240555,2772.8,2772.1,0.3]
["bitfinex","ETHUSD",1643720153352,1.52240555,2772.8,2772.1,2.45259224]
["bitfinex","ETHUSD",1643720154599,0.90179,2772.6,2772.1,2.15259224]
["bitfinex","ETHUSD",1643720154803,1.52240555,2772.5,2772.1,0.34442331]
["bitfinex","ETHUSD",1643720155009,1.52240555,2772.5,2772.0,1.0]
["bitfinex","ETHUSD",1643720155010,0.90179,2772.6,2772.0,3.15259224]
["bitfinex","ETHUSD",1643720155203,1.20179,2772.6,2771.9,2.1601]
["bitfinex","ETHUSD",1643720155404,0.90179,2772.6,2771.8,3.16259224]
["bitfinex","ETHUSD",1643720155613,0.90168,2772.9,2772.0,3.05432224]
["bitfinex","ETHUSD",1643720155806,1.52246595,2772.8,2772.1,1.0]
["bitfinex","ETHUSD",1643720156205,1.52246595,2772.8,2772.1,1.75108515]
["bitfinex","ETHUSD",1643720156405,1.52246595,2772.8,2772.3,0.42395645]
["bitfinex","ETHUSD",1643720157008,1.52246595,2772.8,2772.1,1.0]
["bitfinex","ETHUSD",1643720157407,0.90059019,2772.7,2772.1,1.0]
["bitfinex","ETHUSD",1643720157618,1.52246595,2772.6,2772.0,1.93082377]
["bitfinex","ETHUSD",1643720157847,1.52246595,2772.6,2772.1,0.18008]
["bitfinex","ETHUSD",1643720158047,0.90168,2772.9,2772.2,0.90168]
["bitfinex","ETHUSD",1643720158249,1.52247496,2772.8,2772.1,1.0]
["bitfinex","ETHUSD",1643720158446,1.52247496,2772.8,2772.0,3.23621947]
["bitfinex","ETHUSD",1643720159245,1.52247496,2772.8,2772.3,0.34221732]
["bitfinex","ETHUSD",1643720159647,1.52247496,2772.8,2772.4,2.01622127]
["bitfinex","ETHUSD",1643720159855,0.68093166,2773.6,2772.4,3.02836235]
["bitfinex","ETHUSD",1643720160159,1.52227455,2773.6,2772.4,3.02836235]
["bitfinex","ETHUSD",1643720160353,1.52227455,2773.5,2772.5,21.18]
["bitfinex","ETHUSD",1643720160551,1.52227455,2773.4,2773.1,1.30489398]
["bitfinex","ETHUSD",1643720160751,1.52227455,2773.3,2773.2,0.90133]
["bitfinex","ETHUSD",1643720161153,1.52227455,2773.9,2773.2,0.90133]
["bitfinex","ETHUSD",1643720161352,1.52227455,2773.9,2773.1,0.3]
["bitfinex","ETHUSD",1643720161353,2.42371455,2773.8,2773.1,0.3]
["bitfinex","ETHUSD",1643720161602,2.42371455,2773.8,2772.8,3.96528224]
["bitfinex","ETHUSD",1643720161603,1.52227455,2773.7,2772.8,3.96528224]
["bitfinex","ETHUSD",1643720161799,1.52227455,2773.7,2772.8,0.01]
["bitfinex","ETHUSD",1643720161800,4.00632621,2773.7,2772.8,0.01]
["bitfinex","ETHUSD",1643720162004,4.00632621,2773.7,2772.7,1.2036]
["bitfinex","ETHUSD",1643720162005,0.68093166,2773.5,2772.7,1.2036]
["bitfinex","ETHUSD",1643720162203,0.68093166,2773.3,2772.7,1.2036]
["bitfinex","ETHUSD",1643720162401,2.55620911,2773.1,2772.2,3.1302]
["bitfinex","ETHUSD",1643720162601,0.90176,2772.9,2772.1,4.0003]
["bitfinex","ETHUSD",1643720162805,0.90176,2772.9,2772.0,1.1695]
["bitfinex","ETHUSD",1643720162806,1.52227455,2772.8,2772.0,1.1695]
["bitfinex","ETHUSD",1643720163202,1.52227455,2772.8,2771.9,0.80175]
["bitfinex","ETHUSD",1643720163400,1.52227455,2772.8,2771.9,1.10175]
["bitfinex","ETHUSD",1643720163601,1.52227455,2772.8,2771.9,1.28183]
["bitfinex","ETHUSD",1643720164002,1.2654562,2772.6,2771.9,0.3]
["bitfinex","ETHUSD",1643720164205,1.52227455,2772.5,2771.7,2.10349]
["bitfinex","ETHUSD",1643720164401,1.2654562,2772.6,2771.7,2.10349]
["bitfinex","ETHUSD",1643720165006,0.3897612,2771.9,2771.7,2.10349]
["bitfinex","ETHUSD",1643720165258,4.11789098,2772.6,2771.4,0.19008]
["bitfinex","ETHUSD",1643720165259,1.80388,2772.5,2771.4,0.01]
["bitfinex","ETHUSD",1643720165661,4.1310614,2772.5,2771.2,3.1399897]
["bitfinex","ETHUSD",1643720166262,0.42934643,2771.6,2771.2,3.1399897]
["bitfinex","ETHUSD",1643720166462,0.42934643,2771.6,2771.2,2.9599097]
["bitfinex","ETHUSD",1643720166662,0.42934643,2771.6,2771.2,1.8039097]
["bitfinex","ETHUSD",1643720166862,0.86340646,2771.8,2771.2,1.8039097]
["bitfinex","ETHUSD",1643720167662,0.86340646,2771.8,2771.2,2.1039097]
["bitfinex","ETHUSD",1643720167863,0.86340646,2771.8,2771.2,3.1039097]
["bitfinex","ETHUSD",1643720169718,0.44722364,2771.5,2771.2,1.8039097]
["bitfinex","ETHUSD",1643720169923,2.06260646,2771.8,2770.9,0.01]
["bitfinex","ETHUSD",1643720170120,2.31260646,2771.8,2770.9,0.01]
["bitfinex","ETHUSD",1643720170320,2.31260646,2771.8,2770.8,1.1902]
["bitfinex","ETHUSD",1643720170918,0.4004736,2771.6,2770.8,1.1902]
["bitfinex","ETHUSD",1643720171920,1.3025936,2771.6,2770.8,1.1902]
["bitfinex","ETHUSD",1643720172323,1.3025936,2771.6,2770.8,2.39231]
["bitfinex","ETHUSD",1643720172527,0.4004736,2771.6,2770.8,1.4902]
["bitfinex","ETHUSD",1643720172771,1.16340646,2771.8,2770.8,1.4902]
["bitfinex","ETHUSD",1643720172975,0.86340646,2771.8,2770.9,1.80398]
["bitfinex","ETHUSD",1643720173176,0.86340646,2771.8,2771.1,0.9019965]
["bitfinex","ETHUSD",1643720173778,0.86340646,2771.8,2771.3,0.90198]
["bitfinex","ETHUSD",1643720173779,0.3,2771.8,2771.3,0.90198]
["bitfinex","ETHUSD",1643720173977,1.80408,2772.1,2771.3,0.90198]
["bitfinex","ETHUSD",1643720174581,1.80408,2772.1,2771.2,0.3]
["bitfinex","ETHUSD",1643720174981,1.80408,2772.1,2771.0,1.3]
["bitfinex","ETHUSD",1643720175180,1.10746227,2772.0,2771.1,0.35120915]
["bitfinex","ETHUSD",1643720175381,0.90197,2771.9,2771.1,0.35120915]
["bitfinex","ETHUSD",1643720175581,0.90197,2771.9,2771.0,1.3]
["bitfinex","ETHUSD",1643720176181,1.20197,2771.9,2771.2,0.902]
["bitfinex","ETHUSD",1643720176382,0.90197,2771.9,2771.2,0.902]
["bitfinex","ETHUSD",1643720176613,0.90197,2771.9,2771.0,1.3]
["bitfinex","ETHUSD",1643720176614,1.20197,2771.9,2771.0,1.3]
["bitfinex","ETHUSD",1643720176813,1.20197,2771.9,2771.0,0.3]
["bitfinex","ETHUSD",1643720176814,0.90197,2771.9,2771.0,0.3]
["bitfinex","ETHUSD",1643720177017,0.70994184,2772.0,2771.1,0.32821458]
["bitfinex","ETHUSD",1643720177217,0.70994184,2772.0,2771.1,0.3]
["bitfinex","ETHUSD",1643720177418,0.70994184,2772.0,2771.1,0.90202]
["bitfinex","ETHUSD",1643720177617,0.85198056,2771.5,2771.1,0.90202]
["bitfinex","ETHUSD",1643720177819,0.3,2772.0,2771.0,1.0]
["bitfinex","ETHUSD",1643720178020,0.902,2771.9,2771.0,0.18008]
["bitfinex","ETHUSD",1643720178628,0.902,2771.9,2771.2,0.90201]
["bitfinex","ETHUSD",1643720178823,1.202,2771.9,2771.0,1.0]
["bitfinex","ETHUSD",1643720179021,0.31251565,2771.9,2770.8,0.01]
["bitfinex","ETHUSD",1643720179222,0.90209,2771.6,2770.8,0.01]
["bitfinex","ETHUSD",1643720179425,0.42625995,2771.2,2770.8,0.01]
["bitfinex","ETHUSD",1643720179625,0.90209,2771.6,2770.5,0.18008]
["bitfinex","ETHUSD",1643720179826,0.90209,2771.6,2770.7,0.90215]
["bitfinex","ETHUSD",1643720180025,0.90209,2771.6,2770.7,1.8041996]
["bitfinex","ETHUSD",1643720180266,0.90209,2771.6,2770.7,1.2020496]
["bitfinex","ETHUSD",1643720180267,1.60321212,2771.6,2770.7,1.2020496]
["bitfinex","ETHUSD",1643720180662,0.35470682,2771.5,2770.7,1.2020496]
["bitfinex","ETHUSD",1643720180867,0.35470682,2771.5,2771.0,0.90204]
["bitfinex","ETHUSD",1643720181064,0.70112212,2771.6,2771.0,0.90204]
["bitfinex","ETHUSD",1643720181272,1.80406,2771.9,2771.0,0.90204]
["bitfinex","ETHUSD",1643720181273,1.80406,2771.9,2771.0,1.20204]
["bitfinex","ETHUSD",1643720181467,1.80406,2771.9,2771.0,1.201971]
["bitfinex","ETHUSD",1643720181666,1.80406,2771.9,2771.0,0.3]
["bitfinex","ETHUSD",1643720182064,2.10406,2771.9,2770.8,2.28415]
["bitfinex","ETHUSD",1643720182265,0.90209,2771.6,2770.8,2.28415]
["bitfinex","ETHUSD",1643720182467,0.90209,2771.6,2770.8,2.10407]
["bitfinex","ETHUSD",1643720182667,0.94774987,2771.5,2770.8,2.10407]
["bitfinex","ETHUSD",1643720182867,0.90204,2771.9,2770.8,3.0061085]
["bitfinex","ETHUSD",1643720183367,0.90204,2771.9,2770.9,1.0]
["bitfinex","ETHUSD",1643720183775,0.90204,2771.9,2770.9,1.18008]
["bitfinex","ETHUSD",1643720184015,0.70391382,2771.7,2770.9,1.18008]
["bitfinex","ETHUSD",1643720184216,0.70391382,2771.7,2770.9,1.0]
["bitfinex","ETHUSD",1643720184217,1.60599382,2771.7,2770.9,1.0]
["bitfinex","ETHUSD",1643720184616,1.90599382,2771.7,2770.8,1.80407]
["bitfinex","ETHUSD",1643720185015,0.90215,2771.5,2770.9,2.014257]
["bitfinex","ETHUSD",1643720185418,0.3,2771.4,2770.9,2.014257]
["bitfinex","ETHUSD",1643720185818,0.90215,2771.5,2770.9,2.014257]
["bitfinex","ETHUSD",1643720186218,1.60599382,2771.7,2770.9,3.014257]
["bitfinex","ETHUSD",1643720186424,1.90599382,2771.7,2771.0,0.90206]
["bitfinex","ETHUSD",1643720186625,2.850755,2772.3,2771.1,4.07630636]
["bitfinex","ETHUSD",1643720186824,4.4768,2772.8,2771.2,1.53248719]
["bitfinex","ETHUSD",1643720187020,3.32651015,2772.7,2771.3,2.14754124]
["bitfinex","ETHUSD",1643720187227,1.52284015,2772.6,2771.4,1.1786]
["bitfinex","ETHUSD",1643720187424,1.52284015,2772.6,2771.5,2.33267224]
["bitfinex","ETHUSD",1643720187870,1.52284015,2772.6,2771.6,0.37631261]
["bitfinex","ETHUSD",1643720188074,1.52284015,2772.6,2771.7,3.23442224]
["bitfinex","ETHUSD",1643720188276,4.10049189,2773.2,2771.7,3.53442224]
["bitfinex","ETHUSD",1643720188277,0.01243407,2773.1,2771.7,3.53442224]
["bitfinex","ETHUSD",1643720188476,1.52267199,2773.0,2771.8,1.0]
["bitfinex","ETHUSD",1643720188677,1.52267199,2773.0,2772.0,22.19292405]
["bitfinex","ETHUSD",1643720188878,2.43655392,2773.3,2772.1,10.58849157]
["bitfinex","ETHUSD",1643720189086,2.43655392,2773.3,2772.7,0.71106009]
["bitfinex","ETHUSD",1643720189277,2.43655392,2773.3,2772.8,3.6397327]
["bitfinex","ETHUSD",1643720189674,2.43655392,2773.3,2772.9,2.94937682]
["bitfinex","ETHUSD",1643720189876,1.79992545,2773.7,2772.9,3.24937682]
["bitfinex","ETHUSD",1643720190080,1.79992545,2773.7,2773.0,2.00232637]
["bitfinex","ETHUSD",1643720190277,1.79992545,2773.7,2772.7,0.18008]
["bitfinex","ETHUSD",1643720190278,0.40077521,2773.4,2772.7,0.18008]
["bitfinex","ETHUSD",1643720190574,0.3,2773.6,2772.7,0.18008]
["bitfinex","ETHUSD",1643720190777,0.90147,2773.5,2772.8,0.90133]
["bitfinex","ETHUSD",1643720191180,0.90147,2773.5,2772.8,1.90133]
["bitfinex","ETHUSD",1643720191379,0.90147,2773.5,2772.9,1.94555256]
["bitfinex","ETHUSD",1643720191642,0.92265445,2773.2,2772.9,1.94555256]
["bitfinex","ETHUSD",1643720191826,0.92265445,2773.2,2772.9,3.24555256]
["bitfinex","ETHUSD",1643720192028,0.90147,2773.5,2772.9,3.24555256]
["bitfinex","ETHUSD",1643720192228,0.90143,2773.7,2773.0,0.90138]
["bitfinex","ETHUSD",1643720192430,0.9014,2773.7,2773.1,1.93721855]
["bitfinex","ETHUSD",1643720192932,0.9014,2773.7,2773.1,3.23721855]
["bitfinex","ETHUSD",1643720193130,0.9014,2773.7,2773.1,3.24819122]
["bitfinex","ETHUSD",1643720193330,0.9014,2773.7,2773.1,3.22874073]
["bitfinex","ETHUSD",1643720193532,0.90131,2773.9,2773.2,0.90131]
["bitfinex","ETHUSD",1643720193732,4.23920392,2774.1,2773.3,2.45259224]
["bitfinex","ETHUSD",1643720193733,0.3,2774.0,2773.3,2.45259224]
["bitfinex","ETHUSD",1643720194034,2.43655392,2774.1,2773.4,0.52]
["bitfinex","ETHUSD",1643720194243,2.43655392,2774.1,2773.4,0.82]
["bitfinex","ETHUSD",1643720194635,0.81776225,2773.9,2773.4,1.82]
["bitfinex","ETHUSD",1643720195034,1.045523,2774.2,2773.4,1.82]
["bitfinex","ETHUSD",1643720195250,1.045523,2774.2,2773.5,0.90121]
["bitfinex","ETHUSD",1643720195460,1.045523,2774.2,2773.6,0.52]
["bitfinex","ETHUSD",1643720195655,1.045523,2774.2,2773.7,1.94920536]
["bitfinex","ETHUSD",1643720195856,0.144283,2774.2,2773.7,2.24920536]
["bitfinex","ETHUSD",1643720196357,0.38833879,2774.1,2773.7,3.85036536]
["bitfinex","ETHUSD",1643720196559,0.91278761,2774.2,2773.7,4.15036536]
["bitfinex","ETHUSD",1643720197458,0.144283,2774.2,2773.8,0.9011029]
["bitfinex","ETHUSD",1643720197758,0.56470855,2774.2,2773.8,1.9011029]
["bitfinex","ETHUSD",1643720198159,1.46593855,2774.2,2773.4,1.0]
["bitfinex","ETHUSD",1643720198360,1.46593855,2774.2,2773.4,1.82]
["bitfinex","ETHUSD",1643720198558,1.46593855,2774.2,2773.5,0.90122]
["bitfinex","ETHUSD",1643720198759,1.32165555,2774.2,2773.5,1.90122]
["bitfinex","ETHUSD",1643720199211,0.41268446,2773.7,2773.5,1.90122]
["bitfinex","ETHUSD",1643720199615,0.41268446,2773.7,2773.4,1.0]
["bitfinex","ETHUSD",1643720199816,0.41268446,2773.7,2773.2,1.0]
["bitfinex","ETHUSD",1643720200017,0.41268446,2773.7,2773.2,1.3]
["bitfinex","ETHUSD",1643720200216,0.41268446,2773.7,2772.9,0.18008]
["bitfinex","ETHUSD",1643720201017,0.37867436,2773.2,2772.9,0.18008]
["bitfinex","ETHUSD",1643720201232,0.37867436,2773.2,2772.6,0.01]
["bitfinex","ETHUSD",1643720201623,2.70193436,2773.2,2772.2,2.15259224]
["bitfinex","ETHUSD",1643720201823,2.70193436,2773.2,2772.0,2.15259224]
["bitfinex","ETHUSD",1643720202130,0.44058681,2771.9,2771.8,2.16259224]
["bitfinex","ETHUSD",1643720202323,0.44058681,2771.9,2771.8,0.01]
["bitfinex","ETHUSD",1643720202761,0.44058681,2771.9,2771.5,2.15259224]
["bitfinex","ETHUSD",1643720203160,0.44058681,2771.9,2771.7,0.90183]
["bitfinex","ETHUSD",1643720203364,0.85640655,2772.2,2771.7,0.90183]
["bitfinex","ETHUSD",1643720203566,0.85640655,2772.2,2771.8,1.99010649]
["bitfinex","ETHUSD",1643720203766,0.90182,2772.6,2771.8,3.29010649]
["bitfinex","ETHUSD",1643720203966,1.20182,2772.6,2771.8,3.29010649]
["bitfinex","ETHUSD",1643720204169,1.20182,2772.6,2771.8,2.29010649]
["bitfinex","ETHUSD",1643720204367,0.43174157,2772.5,2771.8,2.29010649]
["bitfinex","ETHUSD",1643720204772,1.28978811,2772.5,2771.8,2.29010649]
["bitfinex","ETHUSD",1643720205169,1.28978811,2772.5,2771.9,1.8034907]
["bitfinex","ETHUSD",1643720205369,1.28978811,2772.5,2771.9,3.1034907]
["bitfinex","ETHUSD",1643720205568,1.28978811,2772.5,2772.0,1.95204497]
["bitfinex","ETHUSD",1643720205770,1.28978811,2772.5,2772.0,2.99922989]
["bitfinex","ETHUSD",1643720206071,1.28978811,2772.5,2772.0,2.95190704]
["bitfinex","ETHUSD",1643720206270,1.28978811,2772.5,2772.0,1.0]
["bitfinex","ETHUSD",1643720206723,1.28978811,2772.5,2771.9,3.1034907]
["bitfinex","ETHUSD",1643720208218,1.28978811,2772.5,2772.0,1.0]
["bitfinex","ETHUSD",1643720208418,1.21356263,2772.5,2772.0,1.0]
["bitfinex","ETHUSD",1643720208720,1.21356263,2772.5,2771.9,3.1034907]
["bitfinex","ETHUSD",1643720209925,1.21356263,2772.5,2771.9,0.9017407]
["bitfinex","ETHUSD",1643720210563,1.21356263,2772.5,2771.9,0.9017862]
["bitfinex","ETHUSD",1643720210863,0.90182,2772.6,2771.9,0.9017862]
["bitfinex","ETHUSD",1643720211262,0.90182,2772.6,2772.0,1.97686243]
["bitfinex","ETHUSD",1643720211463,0.90172,2772.8,2772.0,1.97686243]
["bitfinex","ETHUSD",1643720211661,0.90172,2772.8,2772.0,2.97686243]
["bitfinex","ETHUSD",1643720211862,0.90172,2772.8,2772.0,3.27686243]
["bitfinex","ETHUSD",1643720212065,0.3868083,2772.6,2772.1,1.0]
["bitfinex","ETHUSD",1643720212265,0.3868083,2772.6,2772.0,1.3]
["bitfinex","ETHUSD",1643720212765,0.3868083,2772.6,2772.0,1.0]
["bitfinex","ETHUSD",1643720213267,0.3868083,2772.6,2771.9,3.1035162]
["bitfinex","ETHUSD",1643720213667,1.2886283,2772.6,2771.9,1.2017862]
["bitfinex","ETHUSD",1643720214117,1.2886283,2772.6,2771.9,3.1481758]
["bitfinex","ETHUSD",1643720214314,0.3868083,2772.6,2772.0,1.0]
["bitfinex","ETHUSD",1643720214513,0.72540403,2772.7,2772.1,2.00424005]
["bitfinex","ETHUSD",1643720214715,0.72540403,2772.7,2772.2,0.9016852]
["bitfinex","ETHUSD",1643720215122,0.72540403,2772.7,2772.2,1.9016852]
["bitfinex","ETHUSD",1643720215325,0.17625085,2773.3,2772.0,1.3]
["bitfinex","ETHUSD",1643720215521,2.29279148,2773.2,2771.9,0.01]
["bitfinex","ETHUSD",1643720215724,1.52279148,2773.1,2771.9,0.01]
["bitfinex","ETHUSD",1643720216023,1.80363,2772.9,2771.9,0.9017691]
["bitfinex","ETHUSD",1643720216221,0.32984659,2772.5,2771.9,0.9017691]
["bitfinex","ETHUSD",1643720216423,0.32984659,2772.5,2771.9,2.85563699]
["bitfinex","ETHUSD",1643720216622,0.87151293,2772.7,2771.9,0.9017691]
["bitfinex","ETHUSD",1643720217221,0.87151293,2772.7,2771.9,1.2017691]
["bitfinex","ETHUSD",1643720217628,0.90173,2772.8,2771.9,3.21246883]
["bitfinex","ETHUSD",1643720217857,0.90173,2772.8,2772.0,1.0]
["bitfinex","ETHUSD",1643720218266,0.90173,2772.8,2772.1,2.27624791]
["bitfinex","ETHUSD",1643720218465,0.90173,2772.8,2772.2,0.9017015]
["bitfinex","ETHUSD",1643720218864,1.61147655,2772.8,2772.2,1.9017015]
["bitfinex","ETHUSD",1643720219063,1.61147655,2772.8,2772.2,0.9017015]
["bitfinex","ETHUSD",1643720219666,1.61147655,2772.8,2772.0,1.3]
["bitfinex","ETHUSD",1643720219964,1.61147655,2772.8,2771.9,1.2017618]
["bitfinex","ETHUSD",1643720220570,1.61147655,2772.8,2771.9,3.15341133]
["bitfinex","ETHUSD",1643720220769,1.61147655,2772.8,2772.0,1.0]
["bitfinex","ETHUSD",1643720221616,1.61147655,2772.8,2772.1,1.94952854]
["bitfinex","ETHUSD",1643720221819,1.61147655,2772.8,2772.1,0.3]
["bitfinex","ETHUSD",1643720222216,1.61147655,2772.8,2771.9,3.1034918]
["bitfinex","ETHUSD",1643720222516,1.61147655,2772.8,2771.9,5.06609357]
["bitfinex","ETHUSD",1643720222725,0.70974655,2772.8,2771.9,3.1034918]
["bitfinex","ETHUSD",1643720223222,0.70974655,2772.8,2771.9,5.63803874]
["bitfinex","ETHUSD",1643720225120,0.49741236,2773.1,2771.9,5.63803874]
["bitfinex","ETHUSD",1643720225375,1.52266907,2773.0,2771.9,5.63803874]
["bitfinex","ETHUSD",1643720225769,2.42443907,2773.0,2771.9,5.63803874]
["bitfinex","ETHUSD",1643720225971,1.52266907,2772.9,2771.9,5.63803874]
["bitfinex","ETHUSD",1643720226369,0.79492723,2772.8,2771.9,5.63803874]
["bitfinex","ETHUSD",1643720226771,0.79492723,2772.8,2772.0,0.3]
["bitfinex","ETHUSD",1643720227173,0.90177,2773.0,2772.1,1.96022265]
["bitfinex","ETHUSD",1643720227472,1.52265516,2772.9,2772.2,0.9017013]
["bitfinex","ETHUSD",1643720227674,1.52265516,2772.9,2772.2,1.2017013]
["bitfinex","ETHUSD",1643720227879,1.52265516,2772.9,2772.2,2.2017013]
["bitfinex","ETHUSD",1643720228072,1.77152864,2773.2,2772.2,2.2017013]
["bitfinex","ETHUSD",1643720228273,0.85603668,2773.0,2772.2,2.5017013]
["bitfinex","ETHUSD",1643720228473,1.52259211,2772.9,2772.2,2.2017013]
["bitfinex","ETHUSD",1643720228672,1.52259211,2772.9,2772.2,1.2017013]
["bitfinex","ETHUSD",1643720232336,0.4257015,2772.7,2772.2,0.3]
["bitfinex","ETHUSD",1643720232535,0.85603668,2773.0,2772.2,0.3]
["bitfinex","ETHUSD",1643720232536,1.52259211,2772.6,2772.2,0.3]
["bitfinex","ETHUSD",1643720232765,1.75785668,2773.0,2772.0,0.6]
["bitfinex","ETHUSD",1643720232766,1.52259211,2772.5,2772.0,0.6]
["bitfinex","ETHUSD",1643720232973,1.75785668,2773.0,2772.0,0.3]
["bitfinex","ETHUSD",1643720233180,1.52272978,2772.9,2772.0,1.3]
["bitfinex","ETHUSD",1643720233375,1.52272978,2772.9,2772.0,0.3]
["bitfinex","ETHUSD",1643720233575,1.52272978,2772.9,2772.0,3.2501151]
["bitfinex","ETHUSD",1643720233774,1.82272978,2772.9,2772.0,2.9501151]
["bitfinex","ETHUSD",1643720233973,1.52272978,2772.8,2772.2,0.9017042]
["bitfinex","ETHUSD",1643720234208,0.54792864,2773.2,2772.3,1.94008412]
["bitfinex","ETHUSD",1643720234379,2.54978501,2773.4,2772.3,3.25959734]
["bitfinex","ETHUSD",1643720234380,2.43659061,2773.4,2772.3,3.25959734]
["bitfinex","ETHUSD",1643720234575,2.43659061,2773.4,2772.4,0.90148]
["bitfinex","ETHUSD",1643720234776,2.43659061,2773.4,2772.5,2.15993762]
["bitfinex","ETHUSD",1643720234975,2.43659061,2773.4,2772.5,2.45993762]
["bitfinex","ETHUSD",1643720235176,2.43659061,2773.4,2773.0,0.41998244]
["bitfinex","ETHUSD",1643720235378,2.43659061,2773.4,2773.0,1.62136374]
["bitfinex","ETHUSD",1643720235578,3.7797,2773.7,2773.0,1.62136374]
["bitfinex","ETHUSD",1643720235784,3.0262,2774.1,2773.0,2.92136374]
["bitfinex","ETHUSD",1643720235978,3.9806,2774.1,2773.1,2.15993762]
["bitfinex","ETHUSD",1643720236181,3.9806,2774.1,2773.7,0.34287208]
["bitfinex","ETHUSD",1643720236611,0.3,2774.3,2773.7,0.64287208]
["bitfinex","ETHUSD",1643720236612,0.14428,2774.2,2773.7,0.64287208]
["bitfinex","ETHUSD",1643720236812,0.3,2774.3,2773.7,0.64287208]
["bitfinex","ETHUSD",1643720237013,0.3,2774.3,2773.6,0.3]
["bitfinex","ETHUSD",1643720237211,0.3,2774.3,2773.4,3.7250967]
["bitfinex","ETHUSD",1643720237414,0.3,2774.3,2773.4,1.6]
["bitfinex","ETHUSD",1643720237616,0.3,2774.3,2773.4,3.56946809]
["bitfinex","ETHUSD",1643720237817,0.3,2774.3,2773.5,1.0]
["bitfinex","ETHUSD",1643720238117,0.3,2774.3,2773.7,1.78496532]
["bitfinex","ETHUSD",1643720238323,0.3,2774.3,2773.8,0.3]
["bitfinex","ETHUSD",1643720239321,0.3,2774.3,2773.7,2.52667355]
["bitfinex","ETHUSD",1643720239520,0.3,2774.3,2773.8,1.95939347]
["bitfinex","ETHUSD",1643720239720,0.3,2774.3,2773.8,2.95939347]
["bitfinex","ETHUSD",1643720240123,0.3,2774.3,2773.9,1.8021713]
["bitfinex","ETHUSD",1643720240375,0.3,2774.3,2774.0,3.29173528]
["bitfinex","ETHUSD",1643720240574,0.3,2774.3,2774.2,0.84901663]
["bitfinex","ETHUSD",1643720240773,0.3,2774.3,2774.2,3.38658301]
["bitfinex","ETHUSD",1643720240981,0.3,2774.3,2774.2,2.09821184]
["bitfinex","ETHUSD",1643720241176,0.3,2774.3,2774.2,3.09821184]
["bitfinex","ETHUSD",1643720241375,0.3,2774.3,2774.2,3.39821184]
["bitfinex","ETHUSD",1643720243595,0.3,2774.3,2773.8,0.6]
["bitfinex","ETHUSD",1643720243793,0.3,2774.3,2773.8,0.3]
["bitfinex","ETHUSD",1643720244041,0.3,2774.3,2773.5,0.01]
["bitfinex","ETHUSD",1643720244042,0.43212773,2774.2,2773.5,0.01]
["bitfinex","ETHUSD",1643720244240,0.70468692,2773.9,2773.5,0.01]
["bitfinex","ETHUSD",1643720244437,0.70468692,2773.9,2773.0,1.2142]
["bitfinex","ETHUSD",1643720244639,0.68093166,2774.2,2773.0,1.2142]
["bitfinex","ETHUSD",1643720245443,0.36343917,2774.0,2773.0,1.2142]
["bitfinex","ETHUSD",1643720245645,0.36343917,2774.0,2773.0,3.7818464]
["bitfinex","ETHUSD",1643720245840,0.36343917,2774.0,2773.1,1.0]
["bitfinex","ETHUSD",1643720246042,0.95321344,2773.9,2773.1,1.0]
["bitfinex","ETHUSD",1643720246544,0.95321344,2773.9,2773.1,1.9013987]
["bitfinex","ETHUSD",1643720247895,0.95321344,2773.9,2773.0,1.5142]
["bitfinex","ETHUSD",1643720248192,0.95321344,2773.9,2772.7,0.01]
["bitfinex","ETHUSD",1643720248193,0.52,2773.8,2772.7,0.01]
["bitfinex","ETHUSD",1643720248398,0.01298858,2773.5,2772.7,0.01]
["bitfinex","ETHUSD",1643720248600,0.01298858,2773.5,2772.2,0.90165]
["bitfinex","ETHUSD",1643720248601,0.01298858,2773.5,2772.4,2.1517662]
["bitfinex","ETHUSD",1643720248797,0.94382331,2772.8,2772.4,2.1517662]
["bitfinex","ETHUSD",1643720249003,0.44582621,2772.7,2772.2,0.90165]
["bitfinex","ETHUSD",1643720249398,0.44582621,2772.7,2772.2,1.50165]
["bitfinex","ETHUSD",1643720249799,0.94382331,2772.8,2772.2,1.50165]
["bitfinex","ETHUSD",1643720250200,0.94382331,2772.8,2772.2,0.6]
["bitfinex","ETHUSD",1643720250402,0.94382331,2772.8,2772.1,1.8032811]
["bitfinex","ETHUSD",1643720250602,0.94382331,2772.8,2771.9,0.69047389]
["bitfinex","ETHUSD",1643720250603,0.94382331,2772.8,2771.9,0.01]
["bitfinex","ETHUSD",1643720251002,0.40514077,2772.6,2771.8,1.98347]
["bitfinex","ETHUSD",1643720251202,0.40514077,2772.6,2771.8,1.9835809]
["bitfinex","ETHUSD",1643720251828,0.94382331,2772.8,2771.8,2.2835809]
["bitfinex","ETHUSD",1643720252029,3.68340687,2773.2,2771.9,0.3]
["bitfinex","ETHUSD",1643720252229,0.9041701,2773.6,2771.9,0.3]
["bitfinex","ETHUSD",1643720252230,0.67969136,2773.9,2773.1,0.0129048]
["bitfinex","ETHUSD",1643720252429,0.3,2774.3,2773.6,0.01205574]
["bitfinex","ETHUSD",1643720252629,0.3,2774.3,2773.9,0.01271892]
["bitfinex","ETHUSD",1643720252832,0.32463948,2774.0,2773.9,0.19279892]
["bitfinex","ETHUSD",1643720253028,0.3,2774.3,2773.9,0.19279892]
["bitfinex","ETHUSD",1643720253229,0.3,2774.3,2774.0,0.9011003]
["bitfinex","ETHUSD",1643720253630,0.3,2774.3,2774.0,1.5011003]
["bitfinex","ETHUSD",1643720253930,0.3,2774.3,2774.0,1.2011003]
["bitfinex","ETHUSD",1643720254134,0.4359935,2774.1,2774.0,1.2011003]
["bitfinex","ETHUSD",1643720254530,1.95790604,2774.1,2774.0,1.2011003]
["bitfinex","ETHUSD",1643720254730,1.95790604,2774.1,2774.0,1.5011003]
["bitfinex","ETHUSD",1643720254731,1.95791149,2774.1,2774.0,1.5011003]
["bitfinex","ETHUSD",1643720255383,1.95791149,2774.1,2774.0,1.2011003]
["bitfinex","ETHUSD",1643720255583,1.95791149,2774.1,2774.0,0.9011003]
["bitfinex","ETHUSD",1643720255786,1.95791149,2774.1,2773.7,0.01]
["bitfinex","ETHUSD",1643720255984,1.52191799,2774.0,2773.7,0.01]
["bitfinex","ETHUSD",1643720256183,1.52191799,2774.0,2772.9,0.18008]
["bitfinex","ETHUSD",1643720256582,0.94004643,2773.8,2772.9,0.93914919]
["bitfinex","ETHUSD",1643720256786,0.94004643,2773.8,2772.9,1.23914919]
["bitfinex","ETHUSD",1643720257081,0.94004643,2773.8,2772.9,1.53914919]
["bitfinex","ETHUSD",1643720257483,0.94004643,2773.8,2773.0,0.9015114]
["bitfinex","ETHUSD",1643720257683,0.94004643,2773.8,2773.1,0.3]
["bitfinex","ETHUSD",1643720258086,0.39728256,2773.4,2773.1,0.3]
["bitfinex","ETHUSD",1643720258287,0.67907546,2774.1,2773.0,0.3]
["bitfinex","ETHUSD",1643720258288,0.52,2773.9,2773.0,0.3]
["bitfinex","ETHUSD",1643720258486,0.52,2773.9,2772.6,1.8030879]
["bitfinex","ETHUSD",1643720258688,1.4216,2773.9,2772.6,1.8030879]
["bitfinex","ETHUSD",1643720258886,0.9016,2773.9,2772.6,1.8030879]
["bitfinex","ETHUSD",1643720259123,0.88654633,2773.4,2772.6,2.74277061]
["bitfinex","ETHUSD",1643720259526,0.9016,2773.9,2772.6,2.74277061]
["bitfinex","ETHUSD",1643720259727,2.28318821,2774.6,2773.8,0.01247404]
["bitfinex","ETHUSD",1643720259931,0.35063829,2774.9,2774.5,0.01204871]
["bitfinex","ETHUSD",1643720260128,0.13819997,2775.2,2774.6,0.52]
["bitfinex","ETHUSD",1643720260325,3.757,2775.8,2774.6,0.52]
["bitfinex","ETHUSD",1643720260326,3.757,2775.8,2774.7,2.56760292]
["bitfinex","ETHUSD",1643720260525,0.95085297,2775.9,2775.1,0.87051542]
["bitfinex","ETHUSD",1643720260727,1.67561295,2776.2,2775.1,0.87051542]
["bitfinex","ETHUSD",1643720260728,0.144204,2775.8,2775.1,0.87051542]
["bitfinex","ETHUSD",1643720260931,0.144204,2775.8,2775.2,0.9008164]
["bitfinex","ETHUSD",1643720261128,1.90899339,2776.3,2775.2,0.9008164]
["bitfinex","ETHUSD",1643720261329,1.90899339,2776.3,2775.3,0.3]
["bitfinex","ETHUSD",1643720261527,3.80448724,2776.4,2775.3,0.3]
["bitfinex","ETHUSD",1643720261728,3.80448724,2776.4,2775.2,0.3]
["bitfinex","ETHUSD",1643720261932,0.899997,2776.1,2775.0,1.6]
["bitfinex","ETHUSD",1643720262129,0.899997,2776.1,2775.1,1.8016371]
["bitfinex","ETHUSD",1643720264679,0.899997,2776.1,2775.0,0.78442041]
["bitfinex","ETHUSD",1643720264880,0.4038929,2775.2,2775.0,0.78442041]
["bitfinex","ETHUSD",1643720265079,0.4038929,2775.2,2774.7,0.01]
["bitfinex","ETHUSD",1643720265282,0.4038929,2775.2,2774.3,0.52]
["bitfinex","ETHUSD",1643720265684,0.4038929,2775.2,2774.2,3.00153]
["bitfinex","ETHUSD",1643720265879,0.4038929,2775.2,2774.5,0.9010454]
["bitfinex","ETHUSD",1643720266282,0.4038929,2775.2,2774.5,1.5010454]
["bitfinex","ETHUSD",1643720266557,0.4038929,2775.2,2774.7,0.86444105]
["bitfinex","ETHUSD",1643720266751,0.4038929,2775.2,2774.7,1.46444105]
["bitfinex","ETHUSD",1643720267554,0.4038929,2775.2,2774.2,1.8021286]
["bitfinex","ETHUSD",1643720267754,0.416449,2775.2,2774.0,0.01]
["bitfinex","ETHUSD",1643720267953,0.416449,2775.2,2773.7,3.02275]
["bitfinex","ETHUSD",1643720267954,1.31972043,2775.2,2773.7,3.02275]
["bitfinex","ETHUSD",1643720268152,1.31972043,2775.2,2773.8,1.8024]
["bitfinex","ETHUSD",1643720268153,0.416449,2775.2,2773.8,1.8024]
["bitfinex","ETHUSD",1643720268552,0.41665551,2774.5,2774.1,0.78083256]
["bitfinex","ETHUSD",1643720268753,0.0125561,2775.2,2774.1,0.78083256]
["bitfinex","ETHUSD",1643720269353,3.3357235,2775.4,2774.1,0.78083256]
["bitfinex","ETHUSD",1643720269658,1.7665,2775.7,2774.1,0.78083256]
["bitfinex","ETHUSD",1643720269659,2.4345235,2775.7,2774.3,0.01275162]
["bitfinex","ETHUSD",1643720269855,2.4345235,2775.7,2775.1,0.89001748]
["bitfinex","ETHUSD",1643720270054,2.4345235,2775.7,2775.1,1.19001748]
["bitfinex","ETHUSD",1643720270285,2.4345235,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1643720270886,0.6773591,2776.1,2775.2,0.3]
["bitfinex","ETHUSD",1643720270887,0.74646099,2776.0,2775.2,0.3]
["bitfinex","ETHUSD",1643720271087,0.44552053,2775.6,2775.2,0.3]
["bitfinex","ETHUSD",1643720271688,0.74646099,2776.0,2775.2,0.3]
["bitfinex","ETHUSD",1643720272888,0.34417809,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1643720273088,0.34417809,2775.7,2775.3,0.900791]
["bitfinex","ETHUSD",1643720273289,0.34417809,2775.7,2775.3,1.200791]
["bitfinex","ETHUSD",1643720273889,0.34417809,2775.7,2775.3,1.3]
["bitfinex","ETHUSD",1643720274332,0.34417809,2775.7,2775.2,1.3]
["bitfinex","ETHUSD",1643720274534,0.34417809,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1643720275135,0.34417809,2775.7,2775.2,1.3]
["bitfinex","ETHUSD",1643720276236,0.34417809,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1643720276436,0.34417809,2775.7,2774.8,4.29013449]
["bitfinex","ETHUSD",1643720276738,0.34417809,2775.7,2774.8,2.48854449]
["bitfinex","ETHUSD",1643720276938,0.34417809,2775.7,2775.0,0.900943]
["bitfinex","ETHUSD",1643720277338,0.83316447,2775.5,2775.0,0.900943]
["bitfinex","ETHUSD",1643720277544,0.31662387,2775.2,2775.0,0.900943]
["bitfinex","ETHUSD",1643720277790,0.83316447,2775.5,2775.0,0.900943]
["bitfinex","ETHUSD",1643720277990,0.83316447,2775.5,2774.8,3.6034276]
["bitfinex","ETHUSD",1643720278190,1.52146597,2775.4,2774.8,1.8016876]
["bitfinex","ETHUSD",1643720278391,1.52146597,2775.4,2774.8,2.7026676]
["bitfinex","ETHUSD",1643720279094,0.33797676,2775.2,2774.8,2.7026676]
["bitfinex","ETHUSD",1643720279293,1.52146597,2775.1,2774.9,0.3]
["bitfinex","ETHUSD",1643720279492,0.6902211,2775.8,2774.9,0.3]
["bitfinex","ETHUSD",1643720279692,1.52145974,2775.7,2775.1,0.9009362]
["bitfinex","ETHUSD",1643720279897,1.52145974,2775.7,2775.1,2.1017962]
["bitfinex","ETHUSD",1643720280098,1.52145974,2775.6,2775.1,0.77902634]
["bitfinex","ETHUSD",1643720280396,1.91242914,2775.5,2775.1,0.77902634]
["bitfinex","ETHUSD",1643720280593,1.52145974,2775.4,2775.1,0.77902634]
["bitfinex","ETHUSD",1643720281194,1.52145974,2775.3,2775.1,2.43965085]
["bitfinex","ETHUSD",1643720281528,0.95032039,2775.8,2775.1,2.43965085]
["bitfinex","ETHUSD",1643720281728,1.52133297,2775.7,2775.1,1.67987634]
["bitfinex","ETHUSD",1643720282129,0.42899598,2775.4,2775.1,2.58081254]
["bitfinex","ETHUSD",1643720282328,0.42899598,2775.4,2775.1,2.88081254]
["bitfinex","ETHUSD",1643720282733,1.52135225,2775.3,2775.2,0.3]
["bitfinex","ETHUSD",1643720283135,3.1118826,2776.2,2775.2,2.1181295]
["bitfinex","ETHUSD",1643720283331,1.52119673,2776.1,2775.4,0.90072]
["bitfinex","ETHUSD",1643720283531,1.52119673,2776.1,2775.5,0.52]
["bitfinex","ETHUSD",1643720283730,1.52119673,2776.0,2775.5,2.62101]
["bitfinex","ETHUSD",1643720283931,1.52119673,2775.9,2775.6,0.95047523]
["bitfinex","ETHUSD",1643720284130,1.52119673,2775.9,2775.7,0.52]
["bitfinex","ETHUSD",1643720284330,2.4345235,2776.3,2775.9,0.9005]
["bitfinex","ETHUSD",1643720284531,1.52098249,2776.2,2776.0,0.9004561]
["bitfinex","ETHUSD",1643720284731,1.52098249,2776.2,2776.0,1.2004561]
["bitfinex","ETHUSD",1643720284931,1.52098249,2776.1,2776.0,1.2004561]
["bitfinex","ETHUSD",1643720285282,1.52098249,2776.1,2776.0,4.7351008]
["bitfinex","ETHUSD",1643720285481,2.86823672,2776.8,2776.0,5.6355908]
["bitfinex","ETHUSD",1643720285680,1.52075474,2776.7,2776.2,0.900435]
["bitfinex","ETHUSD",1643720285881,1.52075474,2776.7,2776.2,1.800845]
["bitfinex","ETHUSD",1643720286083,1.52075474,2776.7,2776.3,0.6]
["bitfinex","ETHUSD",1643720286982,1.52075474,2776.7,2776.3,1.50041]
["bitfinex","ETHUSD",1643720287481,1.52075474,2776.7,2776.3,2.50041]
["bitfinex","ETHUSD",1643720288183,1.52075474,2776.6,2776.3,2.50041]
["bitfinex","ETHUSD",1643720288381,7.44,2777.0,2776.3,2.50041]
["bitfinex","ETHUSD",1643720288584,3.95501531,2776.9,2776.3,0.6]
["bitfinex","ETHUSD",1643720288782,2.34231524,2776.8,2776.3,0.3]
["bitfinex","ETHUSD",1643720289033,1.52049181,2776.7,2776.2,0.6]
["bitfinex","ETHUSD",1643720289232,1.52049181,2776.7,2776.2,1.6]
["bitfinex","ETHUSD",1643720289430,2.4345235,2776.9,2776.2,0.6]
["bitfinex","ETHUSD",1643720289431,1.52049181,2776.6,2776.2,0.6]
["bitfinex","ETHUSD",1643720289631,0.36612348,2776.6,2776.2,1.6]
["bitfinex","ETHUSD",1643720290031,2.4345235,2776.9,2776.2,1.6]
["bitfinex","ETHUSD",1643720290231,1.52051915,2776.8,2776.2,1.6]
["bitfinex","ETHUSD",1643720291532,0.43343591,2776.7,2776.2,1.6]
["bitfinex","ETHUSD",1643720291733,0.43343591,2776.7,2776.2,0.3]
["bitfinex","ETHUSD",1643720292133,0.43343591,2776.7,2776.2,0.6]
["bitfinex","ETHUSD",1643720292334,0.43343591,2776.7,2776.2,1.6]
["bitfinex","ETHUSD",1643720292633,0.43343591,2776.7,2776.2,1.3]
["bitfinex","ETHUSD",1643720292892,0.01281006,2777.2,2776.4,4.5003864]
["bitfinex","ETHUSD",1643720293097,0.00201757,2777.4,2776.5,25.7269805]
["bitfinex","ETHUSD",1643720293292,0.00201757,2777.4,2777.1,0.01244391]
["bitfinex","ETHUSD",1643720293495,0.00201757,2777.4,2777.2,0.52]
["bitfinex","ETHUSD",1643720293691,0.00201757,2777.4,2777.3,2.0146447]
["bitfinex","ETHUSD",1643720293895,0.00201757,2777.4,2777.3,5.67209028]
["bitfinex","ETHUSD",1643720294092,0.00201757,2777.4,2777.3,3.65744558]
["bitfinex","ETHUSD",1643720295293,0.00201757,2777.4,2777.3,5.88235342]
["bitfinex","ETHUSD",1643720297227,1.51969896,2778.4,2777.4,6.6]
["bitfinex","ETHUSD",1643720297430,0.6773591,2779.1,2778.0,0.89968]
["bitfinex","ETHUSD",1643720297631,0.04263176,2778.4,2778.1,2.79086333]
["bitfinex","ETHUSD",1643720297827,0.04263176,2778.4,2778.2,1.0]
["bitfinex","ETHUSD",1643720298027,0.6773591,2779.2,2778.3,2.01961732]
["bitfinex","ETHUSD",1643720298238,1.51954593,2779.1,2778.3,2.61961732]
["bitfinex","ETHUSD",1643720298431,1.51954593,2779.1,2778.3,2.79969732]
["bitfinex","ETHUSD",1643720298432,1.56615665,2779.1,2778.3,2.79969732]
["bitfinex","ETHUSD",1643720298632,1.51954593,2779.0,2778.4,1.0]
["bitfinex","ETHUSD",1643720299033,0.04547388,2778.9,2778.4,1.0]
["bitfinex","ETHUSD",1643720299231,1.51954593,2778.8,2778.4,1.0]
["bitfinex","ETHUSD",1643720299432,1.56445138,2778.8,2778.4,1.0]
["bitfinex","ETHUSD",1643720299632,1.56388296,2778.7,2778.5,1.83577747]
["bitfinex","ETHUSD",1643720299833,1.51954593,2778.6,2778.5,0.3]
["bitfinex","ETHUSD",1643720300034,0.04376861,2778.6,2778.5,0.3]
["bitfinex","ETHUSD",1643720300301,0.04376861,2778.6,2778.4,0.3]
["bitfinex","ETHUSD",1643720300691,1.56282475,2778.5,2778.2,0.52]
["bitfinex","ETHUSD",1643720300995,0.04263176,2778.4,2778.2,0.52]
["bitfinex","ETHUSD",1643720301394,0.04206334,2778.3,2778.2,0.52]
["bitfinex","ETHUSD",1643720301795,2.33326152,2778.3,2777.6,0.01]
["bitfinex","ETHUSD",1643720301992,3.71865505,2778.2,2777.6,0.01]
["bitfinex","ETHUSD",1643720302192,0.04149491,2778.2,2777.2,3.65058258]
["bitfinex","ETHUSD",1643720302394,0.04092649,2778.1,2777.2,3.65058258]
["bitfinex","ETHUSD",1643720302597,0.41116709,2777.7,2777.2,3.65058258]
["bitfinex","ETHUSD",1643720302795,0.41116709,2777.7,2777.3,0.18008]
["bitfinex","ETHUSD",1643720303197,0.41116709,2777.7,2777.0,0.18008]
["bitfinex","ETHUSD",1643720304030,1.35597085,2777.7,2777.0,0.18008]
["bitfinex","ETHUSD",1643720305235,1.35597085,2777.7,2776.9,0.68982239]
["bitfinex","ETHUSD",1643720305435,0.41116709,2777.7,2776.9,0.86990239]
["bitfinex","ETHUSD",1643720305636,0.41116709,2777.7,2776.9,0.68982239]
["bitfinex","ETHUSD",1643720306438,0.41116709,2777.7,2776.9,0.98982239]
["bitfinex","ETHUSD",1643720306637,1.1830899,2777.7,2776.9,1.3]
["bitfinex","ETHUSD",1643720306839,0.33405631,2777.2,2776.9,0.3]
["bitfinex","ETHUSD",1643720307040,0.33405631,2777.2,2776.8,1.3]
["bitfinex","ETHUSD",1643720307238,0.04035807,2778.0,2776.9,0.48008]
["bitfinex","ETHUSD",1643720307441,0.04035807,2778.0,2777.2,0.89998]
["bitfinex","ETHUSD",1643720307641,0.04035807,2778.0,2777.3,2.00798342]
["bitfinex","ETHUSD",1643720307883,0.04035807,2778.0,2777.3,3.00798342]
["bitfinex","ETHUSD",1643720308287,0.4073423,2778.0,2777.4,0.18008]
["bitfinex","ETHUSD",1643720308486,0.4073423,2778.0,2777.4,0.98714189]
["bitfinex","ETHUSD",1643720308688,0.4073423,2778.0,2777.4,1.58714189]
["bitfinex","ETHUSD",1643720308892,0.4073423,2778.0,2777.5,0.52]
["bitfinex","ETHUSD",1643720309187,0.4073423,2778.0,2777.5,0.82]
["bitfinex","ETHUSD",1643720309391,0.4073423,2778.0,2777.6,0.18008]
["bitfinex","ETHUSD",1643720309590,0.04035807,2778.0,2777.6,0.18008]
["bitfinex","ETHUSD",1643720309892,0.04035807,2778.0,2777.6,2.07995]
["bitfinex","ETHUSD",1643720310090,0.04035807,2778.0,2777.6,1.37995]
["bitfinex","ETHUSD",1643720310290,0.04035807,2778.0,2777.6,2.37995]
["bitfinex","ETHUSD",1643720310491,0.04035807,2778.0,2777.6,2.80408315]
["bitfinex","ETHUSD",1643720310691,0.04035807,2778.0,2777.7,2.52469006]
["bitfinex","ETHUSD",1643720310892,0.04035807,2778.0,2777.9,0.3]
["bitfinex","ETHUSD",1643720311192,0.04035807,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1643720311394,0.04035807,2778.0,2777.9,0.82]
["bitfinex","ETHUSD",1643720311630,0.04035807,2778.0,2777.9,1.30008]
["bitfinex","ETHUSD",1643720311832,0.04035807,2778.0,2777.9,2.10239578]
["bitfinex","ETHUSD",1643720312640,0.04035807,2778.0,2777.9,4.06247279]
["bitfinex","ETHUSD",1643720312840,0.04035807,2778.0,2777.9,5.06247279]
["bitfinex","ETHUSD",1643720313643,0.04035807,2778.0,2777.9,4.26015701]
["bitfinex","ETHUSD",1643720314242,0.04035807,2778.0,2777.9,2.30008]
["bitfinex","ETHUSD",1643720314441,0.04035807,2778.0,2777.9,1.30008]
["bitfinex","ETHUSD",1643720315487,0.04035807,2778.0,2777.9,0.85008]
["bitfinex","ETHUSD",1643720315785,0.04035807,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1643720316185,0.03063707,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1643720317189,0.03063707,2778.0,2777.5,2.16560781]
["bitfinex","ETHUSD",1643720317389,0.03063707,2778.0,2777.4,5.95389536]
["bitfinex","ETHUSD",1643720317588,0.03063707,2778.0,2777.5,0.18008]
["bitfinex","ETHUSD",1643720317988,0.03063707,2778.0,2777.4,5.95389536]
["bitfinex","ETHUSD",1643720318590,0.44127727,2777.9,2777.4,6.25389536]
["bitfinex","ETHUSD",1643720318793,0.44127727,2777.9,2777.5,1.3]
["bitfinex","ETHUSD",1643720319631,0.44127727,2777.9,2777.5,1.0]
["bitfinex","ETHUSD",1643720319831,0.44127727,2777.9,2777.2,2.91650765]
["bitfinex","ETHUSD",1643720319832,0.44127727,2777.9,2777.3,1.0]
["bitfinex","ETHUSD",1643720320033,0.44127727,2777.9,2777.1,0.01]
["bitfinex","ETHUSD",1643720320034,1.51979698,2777.8,2777.1,0.01]
["bitfinex","ETHUSD",1643720320237,1.51979698,2777.8,2776.6,3.2499]
["bitfinex","ETHUSD",1643720320238,0.01999999,2777.0,2776.6,3.2499]
["bitfinex","ETHUSD",1643720320533,0.96127727,2777.9,2776.5,2.0]
["bitfinex","ETHUSD",1643720320732,1.52989758,2777.8,2776.3,2.0]
["bitfinex","ETHUSD",1643720320933,1.51990758,2777.7,2776.3,2.0]
["bitfinex","ETHUSD",1643720321132,1.51990758,2777.6,2776.3,2.0]
["bitfinex","ETHUSD",1643720321332,0.96127727,2777.9,2776.3,2.0]
["bitfinex","ETHUSD",1643720321333,1.37841431,2777.1,2776.3,3.20376432]
["bitfinex","ETHUSD",1643720321535,1.37841431,2777.1,2776.4,0.18008]
["bitfinex","ETHUSD",1643720322333,1.37841431,2777.1,2776.4,1.08031]
["bitfinex","ETHUSD",1643720322532,1.37841431,2777.1,2776.5,1.93563608]
["bitfinex","ETHUSD",1643720322978,1.37841431,2777.1,2776.5,2.10493915]
["bitfinex","ETHUSD",1643720323179,0.93421134,2777.1,2776.6,0.18008]
["bitfinex","ETHUSD",1643720323381,0.93421134,2777.1,2776.6,1.18008]
["bitfinex","ETHUSD",1643720323981,0.93421134,2777.1,2776.6,1.0]
["bitfinex","ETHUSD",1643720324386,0.93421134,2777.1,2776.5,2.11030741]
["bitfinex","ETHUSD",1643720324784,0.93421134,2777.1,2776.5,3.11030741]
["bitfinex","ETHUSD",1643720324984,3.2644,2777.8,2776.6,0.18008]
["bitfinex","ETHUSD",1643720325182,1.0698881,2777.7,2776.6,0.18008]
["bitfinex","ETHUSD",1643720325382,0.38683348,2777.3,2776.6,0.18008]
["bitfinex","ETHUSD",1643720325984,0.94595469,2777.0,2776.6,0.18008]
["bitfinex","ETHUSD",1643720326665,0.38683348,2777.3,2776.4,1.8004552]
["bitfinex","ETHUSD",1643720327070,0.38683348,2777.3,2776.2,0.18008]
["bitfinex","ETHUSD",1643720327267,0.38683348,2777.3,2776.0,0.19008]
["bitfinex","ETHUSD",1643720327465,0.38683348,2777.3,2776.0,0.18008]
["bitfinex","ETHUSD",1643720327665,0.38683348,2777.3,2775.9,3.784]
["bitfinex","ETHUSD",1643720327865,0.38683348,2777.3,2775.8,3.25088]
["bitfinex","ETHUSD",1643720327866,0.39290282,2777.3,2775.8,3.0708]
["bitfinex","ETHUSD",1643720328167,1.11106157,2776.5,2775.8,3.0708]
["bitfinex","ETHUSD",1643720328365,1.11106157,2776.5,2775.7,0.94412371]
["bitfinex","ETHUSD",1643720328567,0.77532787,2776.5,2775.7,2.75087658]
["bitfinex","ETHUSD",1643720328769,0.00606934,2777.3,2775.7,2.75087658]
["bitfinex","ETHUSD",1643720329068,0.00606934,2777.3,2775.8,1.08047]
["bitfinex","ETHUSD",1643720329268,0.00606934,2777.3,2775.9,2.04969818]
["bitfinex","ETHUSD",1643720329467,0.36383654,2777.0,2776.1,0.33723139]
["bitfinex","ETHUSD",1643720329867,0.76311861,2776.9,2776.2,2.14565217]
["bitfinex","ETHUSD",1643720330067,0.76311861,2776.9,2776.2,3.24053982]
["bitfinex","ETHUSD",1643720330277,0.76311861,2776.9,2776.2,4.54053982]
["bitfinex","ETHUSD",1643720331085,0.01236391,2777.4,2776.2,4.54053982]
["bitfinex","ETHUSD",1643720331285,0.00999,2777.5,2776.5,1.0]
["bitfinex","ETHUSD",1643720331483,0.00999,2777.5,2777.1,0.0124123]
["bitfinex","ETHUSD",1643720331684,0.00999,2777.5,2777.2,0.52]
["bitfinex","ETHUSD",1643720331882,0.03063707,2778.0,2777.2,1.18631132]
["bitfinex","ETHUSD",1643720332082,0.03063707,2778.0,2777.2,1.48631132]
["bitfinex","ETHUSD",1643720332285,0.03063707,2778.0,2777.3,1.0014961]
["bitfinex","ETHUSD",1643720332483,0.03063707,2778.0,2777.3,0.18008]
["bitfinex","ETHUSD",1643720332683,0.88962235,2778.1,2777.3,0.18008]
["bitfinex","ETHUSD",1643720333087,0.88962235,2778.1,2776.9,2.0]
["bitfinex","ETHUSD",1643720333290,0.88962235,2778.1,2776.8,0.01]
["bitfinex","ETHUSD",1643720333486,0.37226057,2777.4,2776.6,0.44592488]
["bitfinex","ETHUSD",1643720333686,0.37226057,2777.4,2776.5,2.03792851]
["bitfinex","ETHUSD",1643720334145,0.37226057,2777.4,2776.5,0.18008]
["bitfinex","ETHUSD",1643720334339,0.37226057,2777.4,2776.3,1.38678]
["bitfinex","ETHUSD",1643720334541,0.90201814,2777.0,2776.3,3.20109646]
["bitfinex","ETHUSD",1643720334738,0.90201814,2777.0,2776.3,2.02648522]
["bitfinex","ETHUSD",1643720336144,0.90201814,2777.0,2776.3,3.9867275]
["bitfinex","ETHUSD",1643720336645,0.90201814,2777.0,2776.3,3.8066475]
["bitfinex","ETHUSD",1643720336946,0.90201814,2777.0,2776.3,3.9867275]
["bitfinex","ETHUSD",1643720337346,0.90201814,2777.0,2776.3,3.62648522]
["bitfinex","ETHUSD",1643720337648,0.90201814,2777.0,2776.3,3.62157855]
["bitfinex","ETHUSD",1643720338285,0.90201814,2777.0,2776.3,1.6]
["bitfinex","ETHUSD",1643720338684,0.90201814,2777.0,2776.3,0.6]
["bitfinex","ETHUSD",1643720338894,0.90201814,2777.0,2776.3,0.3]
["bitfinex","ETHUSD",1643720339090,0.90201814,2777.0,2776.2,1.6]
["bitfinex","ETHUSD",1643720339490,0.9381212,2776.5,2776.2,1.6]
["bitfinex","ETHUSD",1643720340296,1.1973591,2777.6,2776.2,1.6]
["bitfinex","ETHUSD",1643720340494,0.34727799,2777.1,2776.3,1.8395129]
["bitfinex","ETHUSD",1643720340693,0.34727799,2777.1,2776.3,2.0195929]
["bitfinex","ETHUSD",1643720340895,0.34727799,2777.1,2776.3,3.0195929]
["bitfinex","ETHUSD",1643720341529,0.81924169,2776.8,2776.3,3.0195929]
["bitfinex","ETHUSD",1643720343138,0.74788589,2776.8,2776.3,3.0195929]
["bitfinex","ETHUSD",1643720343936,0.74788589,2776.8,2776.3,2.9867801]
["bitfinex","ETHUSD",1643720344134,0.74788589,2776.8,2776.3,1.18008]
["bitfinex","ETHUSD",1643720344335,0.74788589,2776.8,2776.3,0.18008]
["bitfinex","ETHUSD",1643720344835,0.74788589,2776.8,2776.3,0.48008]
["bitfinex","ETHUSD",1643720345292,0.74788589,2776.8,2775.9,1.9906707]
["bitfinex","ETHUSD",1643720345696,0.74788589,2776.8,2775.9,1.9806707]
["bitfinex","ETHUSD",1643720346696,0.74788589,2776.8,2775.9,3.5806707]
["bitfinex","ETHUSD",1643720346896,0.74788589,2776.8,2775.9,2.5806707]
["bitfinex","ETHUSD",1643720347095,0.74788589,2776.8,2776.1,0.9004]
["bitfinex","ETHUSD",1643720347298,0.41998882,2777.2,2776.1,1.2004]
["bitfinex","ETHUSD",1643720347499,3.69810134,2777.7,2776.2,0.70008]
["bitfinex","ETHUSD",1643720347698,1.51994608,2777.6,2776.5,0.90009]
["bitfinex","ETHUSD",1643720347898,1.51994608,2777.6,2776.5,1.42009]
["bitfinex","ETHUSD",1643720348102,1.51994608,2777.6,2776.6,0.6]
["bitfinex","ETHUSD",1643720348500,1.51994608,2777.6,2776.8,0.9000758]
["bitfinex","ETHUSD",1643720348700,1.32766004,2777.3,2776.9,0.18008]
["bitfinex","ETHUSD",1643720348899,1.32766004,2777.3,2776.9,0.48008]
["bitfinex","ETHUSD",1643720349129,1.25577389,2777.7,2776.9,0.48008]
["bitfinex","ETHUSD",1643720349333,6.38494644,2777.9,2776.9,1.00008]
["bitfinex","ETHUSD",1643720349532,2.44214644,2777.9,2777.0,2.95128977]
["bitfinex","ETHUSD",1643720349735,2.44214644,2777.9,2777.1,2.12]
["bitfinex","ETHUSD",1643720349736,2.43215644,2777.9,2777.1,2.12]
["bitfinex","ETHUSD",1643720349937,1.51979299,2777.8,2777.1,2.30008]
["bitfinex","ETHUSD",1643720350135,1.19477144,2777.7,2777.1,2.30008]
["bitfinex","ETHUSD",1643720350535,0.86941342,2777.7,2777.1,2.30008]
["bitfinex","ETHUSD",1643720350935,1.51981719,2777.6,2777.1,2.30008]
["bitfinex","ETHUSD",1643720351137,1.51981719,2777.6,2777.2,1.79991]
["bitfinex","ETHUSD",1643720351335,0.86941342,2777.7,2777.3,0.52]
["bitfinex","ETHUSD",1643720351541,0.86941342,2777.7,2777.4,0.8999862]
["bitfinex","ETHUSD",1643720351736,0.86941342,2777.7,2777.4,1.1999862]
["bitfinex","ETHUSD",1643720351936,0.86941342,2777.7,2777.4,1.4999862]
["bitfinex","ETHUSD",1643720352339,1.22603707,2777.7,2777.4,1.4999862]
["bitfinex","ETHUSD",1643720352982,1.51981778,2777.6,2777.4,1.4999862]
["bitfinex","ETHUSD",1643720353386,1.51981778,2777.6,2777.4,0.8999862]
["bitfinex","ETHUSD",1643720353583,0.86941342,2777.7,2777.4,0.8999862]
["bitfinex","ETHUSD",1643720354382,0.83002435,2777.8,2777.4,0.8999862]
["bitfinex","ETHUSD",1643720354793,0.83002435,2777.8,2777.4,1.1999862]
["bitfinex","ETHUSD",1643720354985,0.83002435,2777.8,2777.5,0.89999]
["bitfinex","ETHUSD",1643720355787,0.83002435,2777.8,2777.5,1.19999]
["bitfinex","ETHUSD",1643720356840,1.25259,2778.4,2777.5,1.19999]
["bitfinex","ETHUSD",1643720357041,1.51970899,2778.3,2777.5,1.19999]
["bitfinex","ETHUSD",1643720357640,1.51970899,2778.2,2777.5,1.19999]
["bitfinex","ETHUSD",1643720357841,1.51970899,2778.2,2777.5,0.89999]
["bitfinex","ETHUSD",1643720358047,1.51970899,2778.1,2777.5,0.89999]
["bitfinex","ETHUSD",1643720358244,4.29601554,2778.5,2777.5,0.89999]
["bitfinex","ETHUSD",1643720358245,1.51970899,2778.4,2777.5,0.89999]
["bitfinex","ETHUSD",1643720358548,0.75759511,2777.8,2777.5,0.89999]
["bitfinex","ETHUSD",1643720359146,0.32324892,2778.1,2777.5,0.89999]
["bitfinex","ETHUSD",1643720359348,1.5197399,2778.0,2777.5,0.89999]
["bitfinex","ETHUSD",1643720359547,0.42005302,2777.6,2777.5,0.89999]
["bitfinex","ETHUSD",1643720360403,0.42005302,2777.6,2777.4,0.8999862]
["bitfinex","ETHUSD",1643720360803,0.95167841,2777.5,2777.4,0.8999862]
["bitfinex","ETHUSD",1643720361301,0.95167841,2777.5,2777.4,1.1999862]
["bitfinex","ETHUSD",1643720361503,0.95167841,2777.5,2777.4,2.1999862]
["bitfinex","ETHUSD",1643720363509,0.95167841,2777.5,2777.4,2.3800662]
["bitfinex","ETHUSD",1643720363713,0.95167841,2777.5,2777.4,2.6800662]
["bitfinex","ETHUSD",1643720363910,0.6773591,2778.4,2777.6,0.89996]
["bitfinex","ETHUSD",1643720364131,2.19712447,2778.4,2777.7,0.8999557]
["bitfinex","ETHUSD",1643720364333,0.35157914,2777.8,2777.7,1.1999557]
["bitfinex","ETHUSD",1643720364533,1.87134451,2777.8,2777.7,1.1999557]
["bitfinex","ETHUSD",1643720364733,1.51976537,2777.8,2777.7,1.1999557]
["bitfinex","ETHUSD",1643720364931,2.19712447,2778.4,2777.7,1.1999557]
["bitfinex","ETHUSD",1643720365132,0.7932415,2777.9,2777.7,1.1999557]
["bitfinex","ETHUSD",1643720365336,1.51976537,2777.8,2777.7,1.1999557]
["bitfinex","ETHUSD",1643720367638,1.51976537,2777.8,2777.7,2.1999557]
["bitfinex","ETHUSD",1643720368683,1.227,2778.5,2777.7,2.3800357]
["bitfinex","ETHUSD",1643720368889,1.51952373,2778.4,2777.9,0.89978]
["bitfinex","ETHUSD",1643720369089,1.51952373,2778.3,2778.0,0.70008]
["bitfinex","ETHUSD",1643720369385,0.00999,2778.6,2778.0,0.70008]
["bitfinex","ETHUSD",1643720369583,1.51941252,2778.5,2778.0,1.68450698]
["bitfinex","ETHUSD",1643720369784,1.51941252,2778.5,2778.0,2.58426198]
["bitfinex","ETHUSD",1643720370185,1.51941252,2778.5,2778.1,1.0]
["bitfinex","ETHUSD",1643720370383,0.86173939,2778.6,2778.2,0.52]
["bitfinex","ETHUSD",1643720370588,0.00999,2778.7,2778.4,0.89965]
["bitfinex","ETHUSD",1643720370789,0.00999,2778.7,2778.4,1.19965]
["bitfinex","ETHUSD",1643720370984,2.43215644,2779.1,2778.5,0.8996319]
["bitfinex","ETHUSD",1643720371183,1.51927794,2779.0,2778.5,0.8996319]
["bitfinex","ETHUSD",1643720371388,1.51927794,2779.0,2778.6,0.3]
["bitfinex","ETHUSD",1643720372035,1.51927794,2778.9,2778.6,0.3]
["bitfinex","ETHUSD",1643720372239,1.51927794,2778.8,2778.6,0.3]
["bitfinex","ETHUSD",1643720372436,0.31620478,2778.9,2778.6,0.3]
["bitfinex","ETHUSD",1643720372636,1.51930017,2778.8,2778.6,0.3]
["bitfinex","ETHUSD",1643720373036,2.36982492,2778.8,2778.6,0.3]
["bitfinex","ETHUSD",1643720373236,1.51930017,2778.7,2778.6,0.3]
["bitfinex","ETHUSD",1643720373636,1.51930017,2778.7,2778.3,0.49008]
["bitfinex","ETHUSD",1643720373940,1.51930017,2778.7,2778.3,0.19008]
["bitfinex","ETHUSD",1643720374136,1.51930017,2778.7,2778.3,0.18008]
["bitfinex","ETHUSD",1643720375687,1.1360067,2779.3,2778.4,2.31917]
["bitfinex","ETHUSD",1643720375884,1.1360067,2779.3,2778.6,0.89947]
["bitfinex","ETHUSD",1643720375885,1.51919753,2779.2,2778.6,0.89947]
["bitfinex","ETHUSD",1643720376285,1.51919753,2779.2,2778.7,0.52]
["bitfinex","ETHUSD",1643720376590,1.51919753,2779.2,2778.7,0.70008]
["bitfinex","ETHUSD",1643720376783,1.51919753,2779.2,2778.7,2.00008]
["bitfinex","ETHUSD",1643720377384,1.51919753,2779.2,2778.8,0.80054749]
["bitfinex","ETHUSD",1643720377586,1.1260167,2779.3,2778.8,0.80054749]
["bitfinex","ETHUSD",1643720377587,1.1260167,2779.3,2778.9,0.70008]
["bitfinex","ETHUSD",1643720377790,1.1260167,2779.3,2778.9,3.73555075]
["bitfinex","ETHUSD",1643720377985,1.1260167,2779.3,2779.0,0.6]
["bitfinex","ETHUSD",1643720378186,1.1260167,2779.3,2779.2,3.93008]
["bitfinex","ETHUSD",1643720378486,1.1260167,2779.3,2779.2,4.75008]
["bitfinex","ETHUSD",1643720378685,1.1260167,2779.3,2779.2,2.30008]
["bitfinex","ETHUSD",1643720378885,1.1260167,2779.3,2779.2,1.30008]
["bitfinex","ETHUSD",1643720379350,4.86307831,2780.6,2779.4,9.48099]
["bitfinex","ETHUSD",1643720379538,4.86307831,2780.6,2780.3,1.44378089]
["bitfinex","ETHUSD",1643720379739,0.1,2781.0,2780.3,1.44378089]
["bitfinex","ETHUSD",1643720379740,0.1,2781.0,2780.6,0.00755031]
["bitfinex","ETHUSD",1643720379938,0.1,2781.0,2780.9,1.0951736]
["bitfinex","ETHUSD",1643720380239,2.14776799,2782.0,2781.1,1.083]
["bitfinex","ETHUSD",1643720380449,2.14776799,2782.0,2781.6,6.50915964]
["bitfinex","ETHUSD",1643720380450,0.63781465,2782.0,2781.6,6.50915964]
["bitfinex","ETHUSD",1643720380742,0.63781465,2782.0,2781.8,5.883]
["bitfinex","ETHUSD",1643720380943,0.63781465,2782.0,2781.9,22.96308]
["bitfinex","ETHUSD",1643720381145,1.1260167,2782.6,2781.9,2.08308]
["bitfinex","ETHUSD",1643720381343,1.1260167,2782.6,2782.5,1.083]
["bitfinex","ETHUSD",1643720381542,1.1260167,2782.6,2782.5,1.78308]
["bitfinex","ETHUSD",1643720381750,1.1260167,2782.6,2782.5,3.38308]
["bitfinex","ETHUSD",1643720381941,1.1260167,2782.6,2782.5,2.38308]
["bitfinex","ETHUSD",1643720382148,1.1260167,2782.6,2782.5,3.38308]
["bitfinex","ETHUSD",1643720382987,1.1260167,2782.6,2782.5,2.383]
["bitfinex","ETHUSD",1643720383188,1.1260167,2782.6,2782.5,1.083]
["bitfinex","ETHUSD",1643720383390,2.8319484,2782.4,2782.1,0.01]
["bitfinex","ETHUSD",1643720383590,1.51773667,2782.3,2781.2,0.18008]
["bitfinex","ETHUSD",1643720383794,1.51773667,2782.3,2780.9,0.18008]
["bitfinex","ETHUSD",1643720383795,0.3,2782.2,2780.9,0.18008]
["bitfinex","ETHUSD",1643720383989,0.70730369,2781.2,2780.7,0.18008]
["bitfinex","ETHUSD",1643720384193,0.70730369,2781.2,2780.3,0.18008]
["bitfinex","ETHUSD",1643720384496,0.36677608,2781.0,2780.3,0.18008]
["bitfinex","ETHUSD",1643720384689,0.70730369,2781.2,2780.3,0.18008]
["bitfinex","ETHUSD",1643720385288,0.88219754,2780.7,2780.3,0.18008]
["bitfinex","ETHUSD",1643720385494,0.88219754,2780.7,2779.9,0.19008]
["bitfinex","ETHUSD",1643720385892,0.88219754,2780.7,2779.9,0.18008]
["bitfinex","ETHUSD",1643720386292,0.88219754,2780.7,2780.1,0.90991507]
["bitfinex","ETHUSD",1643720387142,0.39008717,2780.8,2780.1,0.90991507]
["bitfinex","ETHUSD",1643720387338,0.39008717,2780.8,2780.1,2.76069096]
["bitfinex","ETHUSD",1643720387540,0.13819997,2781.2,2780.2,0.18008]
["bitfinex","ETHUSD",1643720387944,0.27639994,2781.2,2780.2,1.70008]
["bitfinex","ETHUSD",1643720388144,0.7266701,2780.9,2780.3,1.97072157]
["bitfinex","ETHUSD",1643720388745,0.7266701,2780.9,2780.3,2.27072157]
["bitfinex","ETHUSD",1643720389348,0.7266701,2780.9,2780.2,1.48008]
["bitfinex","ETHUSD",1643720389551,0.7266701,2780.9,2780.0,0.18008]
["bitfinex","ETHUSD",1643720389755,0.7266701,2780.9,2779.8,0.18008]
["bitfinex","ETHUSD",1643720390390,0.7266701,2780.9,2779.6,0.43371738]
["bitfinex","ETHUSD",1643720390391,0.32156568,2780.4,2779.6,0.43371738]
["bitfinex","ETHUSD",1643720390593,3.3238,2780.8,2779.6,1.31091085]
["bitfinex","ETHUSD",1643720390790,3.3238,2780.8,2779.7,1.86809815]
["bitfinex","ETHUSD",1643720391791,0.71298744,2780.2,2779.7,2.46809815]
["bitfinex","ETHUSD",1643720391992,0.28883106,2781.2,2779.7,3.46809815]
["bitfinex","ETHUSD",1643720392196,0.00284781,2781.3,2780.1,0.89906]
["bitfinex","ETHUSD",1643720392397,0.00284781,2781.3,2780.2,2.432]
["bitfinex","ETHUSD",1643720392592,3.43230447,2781.7,2780.2,2.732]
["bitfinex","ETHUSD",1643720392791,3.43230447,2781.7,2780.3,1.0]
["bitfinex","ETHUSD",1643720392992,3.43230447,2781.7,2780.4,2.432]
["bitfinex","ETHUSD",1643720393192,0.7183016,2781.1,2780.5,0.953034]
["bitfinex","ETHUSD",1643720393397,1.04342553,2781.1,2780.6,0.432]
["bitfinex","ETHUSD",1643720393593,1.04342553,2781.1,2780.5,1.18008]
["bitfinex","ETHUSD",1643720394238,0.7183016,2781.1,2780.5,1.18008]
["bitfinex","ETHUSD",1643720394436,3.10076969,2781.7,2780.6,0.88054969]
["bitfinex","ETHUSD",1643720394639,3.10076969,2781.7,2780.5,1.18008]
["bitfinex","ETHUSD",1643720394640,0.01216969,2781.7,2780.7,1.81047957]
["bitfinex","ETHUSD",1643720394838,2.95739061,2782.5,2780.8,0.61171]
["bitfinex","ETHUSD",1643720394839,3.1564,2782.4,2780.8,0.61171]
["bitfinex","ETHUSD",1643720395042,0.00284781,2782.5,2780.9,2.0]
["bitfinex","ETHUSD",1643720395237,1.51776536,2782.5,2781.1,0.43327252]
["bitfinex","ETHUSD",1643720395439,0.86346742,2781.9,2781.2,1.38405129]
["bitfinex","ETHUSD",1643720395743,7.44,2782.9,2781.2,1.38405129]
["bitfinex","ETHUSD",1643720395744,1.33561658,2784.8,2782.3,1.7965244]
["bitfinex","ETHUSD",1643720395943,0.0028426,2783.3,2782.5,5.52218241]
["bitfinex","ETHUSD",1643720396142,0.09744499,2785.3,2783.9,0.4835042]
["bitfinex","ETHUSD",1643720396143,0.67052778,2785.3,2783.9,0.4835042]
["bitfinex","ETHUSD",1643720396347,0.41774704,2785.2,2783.9,0.6632142]
["bitfinex","ETHUSD",1643720396541,0.99999999,2784.8,2783.9,0.4835042]
["bitfinex","ETHUSD",1643720396745,0.99999999,2784.3,2783.9,0.4835042]
["bitfinex","ETHUSD",1643720397142,0.01217029,2784.9,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720397544,0.38582989,2784.5,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720398189,1.21040027,2784.5,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720398391,0.99999999,2784.2,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720398587,0.38582989,2784.5,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720398787,0.99999999,2784.2,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720398986,0.38582989,2784.5,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720399390,0.99999999,2784.0,2783.9,4.2e-06]
["bitfinex","ETHUSD",1643720399591,2.10149999,2784.0,2782.5,0.01]
["bitfinex","ETHUSD",1643720399789,0.99999999,2783.8,2782.5,0.01]
["bitfinex","ETHUSD",1643720399989,0.99999999,2783.2,2782.0,1.0781792]
["bitfinex","ETHUSD",1643720400202,0.35771093,2782.1,2782.0,1.0781792]
["bitfinex","ETHUSD",1643720400393,2.0,2783.6,2782.1,0.3577]
["bitfinex","ETHUSD",1643720400596,2.0,2783.6,2782.9,0.7098285]
["bitfinex","ETHUSD",1643720400597,0.75714655,2783.6,2782.9,0.7098285]
["bitfinex","ETHUSD",1643720400795,0.75714655,2783.6,2783.1,0.01200306]
["bitfinex","ETHUSD",1643720400993,0.75714655,2783.6,2783.0,0.17971]
["bitfinex","ETHUSD",1643720401191,0.75714655,2783.6,2782.9,0.432]
["bitfinex","ETHUSD",1643720401392,0.40096384,2783.5,2782.9,0.432]
["bitfinex","ETHUSD",1643720401640,0.75714655,2783.6,2782.8,0.17971]
["bitfinex","ETHUSD",1643720401641,0.42448371,2782.9,2782.8,0.17971]
["bitfinex","ETHUSD",1643720401840,0.42448371,2782.9,2782.8,0.61171]
["bitfinex","ETHUSD",1643720402043,0.75714655,2783.6,2782.8,0.61171]
["bitfinex","ETHUSD",1643720402243,0.75714655,2783.6,2782.8,2.84189895]
["bitfinex","ETHUSD",1643720402448,0.75714655,2783.6,2782.8,2.61171]
["bitfinex","ETHUSD",1643720402848,0.75714655,2783.6,2782.9,1.0]
["bitfinex","ETHUSD",1643720403144,0.42039563,2783.5,2783.0,0.61171]
["bitfinex","ETHUSD",1643720403344,0.42039563,2783.5,2783.0,0.432]
["bitfinex","ETHUSD",1643720403544,0.85022536,2783.1,2783.0,0.432]
["bitfinex","ETHUSD",1643720403746,0.42039563,2783.5,2783.0,0.432]
["bitfinex","ETHUSD",1643720404347,0.42039563,2783.5,2783.1,2.24895315]
["bitfinex","ETHUSD",1643720404547,0.42039563,2783.5,2783.2,0.432]
["bitfinex","ETHUSD",1643720404947,0.42039563,2783.5,2783.3,1.80082763]
["bitfinex","ETHUSD",1643720405151,0.42039563,2783.5,2783.4,0.61171]
["bitfinex","ETHUSD",1643720405405,0.42039563,2783.5,2783.4,0.84189895]
["bitfinex","ETHUSD",1643720405600,0.42039563,2783.5,2783.4,1.14189895]
["bitfinex","ETHUSD",1643720405803,3.9736,2784.1,2783.4,4.09353671]
["bitfinex","ETHUSD",1643720406001,0.7526685,2783.9,2783.4,2.86334776]
["bitfinex","ETHUSD",1643720406202,0.7526685,2783.9,2783.5,1.0]
["bitfinex","ETHUSD",1643720406400,3.1683,2784.5,2783.6,2.02540679]
["bitfinex","ETHUSD",1643720406602,3.1683,2784.5,2783.7,1.3298]
["bitfinex","ETHUSD",1643720406801,3.1683,2784.5,2784.0,0.23018895]
["bitfinex","ETHUSD",1643720407106,3.6622,2785.0,2783.7,2.3298]
["bitfinex","ETHUSD",1643720407107,0.32604011,2784.4,2784.1,2.54961109]
["bitfinex","ETHUSD",1643720407402,0.32604011,2784.4,2784.3,0.17971]
["bitfinex","ETHUSD",1643720407706,0.32604011,2784.4,2784.3,0.732]
["bitfinex","ETHUSD",1643720408107,0.32604011,2784.4,2784.3,0.91171]
["bitfinex","ETHUSD",1643720408302,0.32604011,2784.4,2784.3,0.96218895]
["bitfinex","ETHUSD",1643720408503,0.32604011,2784.4,2784.3,0.23018895]
["bitfinex","ETHUSD",1643720408704,0.32604011,2784.4,2783.6,2.0]
["bitfinex","ETHUSD",1643720408903,0.32604011,2784.4,2783.7,0.01]
["bitfinex","ETHUSD",1643720409139,0.82391805,2784.7,2783.7,0.17971]
["bitfinex","ETHUSD",1643720409341,0.82391805,2784.7,2784.0,0.1282814]
["bitfinex","ETHUSD",1643720409539,0.82391805,2784.7,2784.1,0.17971]
["bitfinex","ETHUSD",1643720409940,0.82391805,2784.7,2784.0,0.1282814]
["bitfinex","ETHUSD",1643720410543,0.82391805,2784.7,2784.1,0.17971]
["bitfinex","ETHUSD",1643720410944,0.82391805,2784.7,2784.1,2.01437715]
["bitfinex","ETHUSD",1643720411143,0.82391805,2784.7,2784.1,0.47971]
["bitfinex","ETHUSD",1643720411346,0.82391805,2784.7,2784.1,0.17971]
["bitfinex","ETHUSD",1643720411546,0.44843437,2784.6,2784.1,0.17971]
["bitfinex","ETHUSD",1643720413294,0.44843437,2784.6,2784.1,0.47971]
["bitfinex","ETHUSD",1643720413692,9.75606413,2785.7,2784.1,2.03082751]
["bitfinex","ETHUSD",1643720413894,9.75606413,2785.7,2784.1,0.17971]
["bitfinex","ETHUSD",1643720413895,10.05606413,2785.7,2784.1,0.17971]
["bitfinex","ETHUSD",1643720414092,10.05606413,2785.7,2784.1,2.05983332]
["bitfinex","ETHUSD",1643720414292,10.05606413,2785.7,2784.1,3.05983332]
["bitfinex","ETHUSD",1643720414593,10.05606413,2785.7,2784.0,0.42243805]
["bitfinex","ETHUSD",1643720414594,6.45,2785.4,2784.0,0.42243805]
["bitfinex","ETHUSD",1643720414892,0.35731649,2784.6,2784.1,1.0066793]
["bitfinex","ETHUSD",1643720415092,0.35731649,2784.6,2784.1,0.77946]
["bitfinex","ETHUSD",1643720416099,0.35731649,2784.6,2783.7,0.01]
["bitfinex","ETHUSD",1643720416545,0.35731649,2784.6,2783.4,1.92156862]
["bitfinex","ETHUSD",1643720416747,0.35731649,2784.6,2783.3,2.2276462]
["bitfinex","ETHUSD",1643720416946,0.35731649,2784.6,2783.2,0.61146]
["bitfinex","ETHUSD",1643720416947,1.35731648,2784.6,2783.2,0.61146]
["bitfinex","ETHUSD",1643720417250,1.35731648,2784.6,2783.1,0.01]
["bitfinex","ETHUSD",1643720417251,0.89497678,2783.4,2783.1,0.01]
["bitfinex","ETHUSD",1643720417449,0.89497678,2783.4,2782.9,0.13819997]
["bitfinex","ETHUSD",1643720417648,0.89497678,2783.4,2782.7,0.18946]
["bitfinex","ETHUSD",1643720418146,0.34595113,2783.2,2782.7,0.18946]
["bitfinex","ETHUSD",1643720418751,0.34595113,2783.2,2782.7,0.01]
["bitfinex","ETHUSD",1643720424665,0.86976563,2782.8,2782.7,0.01]
["bitfinex","ETHUSD",1643720425066,0.86976563,2782.8,2782.1,0.09291563]
["bitfinex","ETHUSD",1643720425067,1.68156563,2782.8,2782.1,0.09291563]
["bitfinex","ETHUSD",1643720425268,1.68156563,2782.8,2781.5,2.0]
["bitfinex","ETHUSD",1643720425470,1.68156563,2782.8,2781.5,0.17946]
["bitfinex","ETHUSD",1643720425670,0.99999999,2782.7,2781.5,0.17946]
["bitfinex","ETHUSD",1643720425869,1.68156563,2782.8,2781.2,0.17946]
["bitfinex","ETHUSD",1643720425870,1.06122712,2781.7,2781.2,0.17946]
["bitfinex","ETHUSD",1643720426070,0.89,2782.0,2781.2,0.17946]
["bitfinex","ETHUSD",1643720426671,0.89,2782.0,2781.1,2.17946]
["bitfinex","ETHUSD",1643720426871,0.89,2782.0,2781.3,0.17946]
["bitfinex","ETHUSD",1643720427070,0.38086346,2782.0,2781.3,0.17946]
["bitfinex","ETHUSD",1643720428393,0.85509592,2782.1,2781.5,0.80328197]
["bitfinex","ETHUSD",1643720428595,3.0501,2782.4,2781.7,0.17946]
["bitfinex","ETHUSD",1643720429401,3.0001,2782.4,2781.7,0.17946]
["bitfinex","ETHUSD",1643720429597,0.43358611,2782.0,2781.7,0.17946]
["bitfinex","ETHUSD",1643720429797,3.0001,2782.4,2781.7,0.17946]
["bitfinex","ETHUSD",1643720430403,3.0001,2782.4,2781.5,0.17946]
["bitfinex","ETHUSD",1643720430602,3.0001,2782.4,2781.3,1.67806]
["bitfinex","ETHUSD",1643720431004,3.0001,2782.4,2781.3,0.3]
["bitfinex","ETHUSD",1643720431207,3.0001,2782.4,2781.3,0.17946]
["bitfinex","ETHUSD",1643720431545,3.0001,2782.4,2781.3,0.47946]
["bitfinex","ETHUSD",1643720431742,0.13819997,2783.0,2781.5,0.17946]
["bitfinex","ETHUSD",1643720431945,0.32756072,2782.5,2781.8,0.17946]
["bitfinex","ETHUSD",1643720432145,0.32756072,2782.5,2782.0,0.17946]
["bitfinex","ETHUSD",1643720436097,3.0481,2782.9,2782.0,2.09230061]
["bitfinex","ETHUSD",1643720436299,3.0481,2782.9,2782.0,3.09230061]
["bitfinex","ETHUSD",1643720436703,3.0481,2782.9,2782.0,2.9977915]
["bitfinex","ETHUSD",1643720436899,3.0481,2782.9,2782.0,3.30267755]
["bitfinex","ETHUSD",1643720437099,3.0481,2782.9,2782.0,3.60267755]
["bitfinex","ETHUSD",1643720437501,0.40341581,2782.7,2782.0,3.60267755]
["bitfinex","ETHUSD",1643720437700,0.40341581,2782.7,2782.0,3.92101756]
["bitfinex","ETHUSD",1643720437900,0.40341581,2782.7,2782.0,3.60267755]
["bitfinex","ETHUSD",1643720438100,0.40341581,2782.7,2782.0,1.77946]
["bitfinex","ETHUSD",1643720438300,0.40341581,2782.7,2782.0,0.77946]
["bitfinex","ETHUSD",1643720438500,0.40341581,2782.7,2782.0,1.47946]
["bitfinex","ETHUSD",1643720438903,0.40341581,2782.7,2782.0,0.47946]
["bitfinex","ETHUSD",1643720439162,0.40341581,2782.7,2782.0,3.3138791]
["bitfinex","ETHUSD",1643720439365,0.40341581,2782.7,2782.0,1.47946]
["bitfinex","ETHUSD",1643720439964,0.40341581,2782.7,2782.0,1.3]
["bitfinex","ETHUSD",1643720440365,0.40341581,2782.7,2782.0,0.3]
["bitfinex","ETHUSD",1643720440566,3.0481,2782.9,2782.4,0.68967977]
["bitfinex","ETHUSD",1643720440766,0.98038166,2783.0,2782.4,0.68967977]
["bitfinex","ETHUSD",1643720440968,1.51718005,2782.9,2782.4,0.98967977]
["bitfinex","ETHUSD",1643720441567,0.42272348,2783.3,2782.5,1.81635581]
["bitfinex","ETHUSD",1643720441770,1.51705161,2783.2,2782.5,1.17946]
["bitfinex","ETHUSD",1643720442268,1.51705161,2783.2,2782.5,0.17946]
["bitfinex","ETHUSD",1643720444291,1.51705161,2783.2,2782.5,0.3]
["bitfinex","ETHUSD",1643720444490,1.51705161,2783.2,2782.4,1.28967977]
["bitfinex","ETHUSD",1643720444692,1.51705161,2783.2,2782.4,0.3]
["bitfinex","ETHUSD",1643720444890,1.51705161,2783.2,2782.3,1.6]
["bitfinex","ETHUSD",1643720445294,1.51705161,2783.2,2782.3,3.40874415]
["bitfinex","ETHUSD",1643720445697,1.51705161,2783.2,2782.5,0.91912947]
["bitfinex","ETHUSD",1643720446096,1.51705161,2783.2,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720446755,0.42182797,2782.8,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720446952,0.74766625,2783.5,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720447256,2.51711852,2783.4,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720447452,0.74766625,2783.5,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720447453,1.51711853,2783.3,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720447651,1.51711853,2783.2,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720447951,1.51711853,2783.1,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720448150,0.39471187,2782.9,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720448352,0.74766625,2783.5,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720448553,1.51704335,2783.4,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720449357,0.34429857,2782.9,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720449758,0.34429857,2782.9,2782.5,1.21912947]
["bitfinex","ETHUSD",1643720450156,0.74766625,2783.5,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720450400,1.5169744,2783.4,2782.6,1.80835734]
["bitfinex","ETHUSD",1643720450601,6.6616,2783.6,2782.6,1.80835734]
["bitfinex","ETHUSD",1643720450803,1.51692432,2783.5,2782.6,2.80835734]
["bitfinex","ETHUSD",1643720451004,1.51692432,2783.5,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720451203,0.43729182,2783.3,2782.6,1.83735821]
["bitfinex","ETHUSD",1643720451604,0.43729182,2783.3,2782.6,2.83735821]
["bitfinex","ETHUSD",1643720452207,0.43729182,2783.3,2782.6,1.0]
["bitfinex","ETHUSD",1643720452409,0.43729182,2783.3,2782.5,1.69858947]
["bitfinex","ETHUSD",1643720453407,0.43729182,2783.3,2782.5,1.51912947]
["bitfinex","ETHUSD",1643720454839,1.51697738,2783.2,2782.5,1.91205562]
["bitfinex","ETHUSD",1643720455043,6.6616,2783.6,2782.5,2.81032562]
["bitfinex","ETHUSD",1643720455242,1.51692064,2783.5,2782.5,2.41739947]
["bitfinex","ETHUSD",1643720455442,1.51692064,2783.5,2782.6,1.0]
["bitfinex","ETHUSD",1643720455643,1.51692064,2783.5,2782.5,2.41739947]
["bitfinex","ETHUSD",1643720456042,0.94018143,2783.4,2782.5,2.41739947]
["bitfinex","ETHUSD",1643720456243,0.42752386,2783.2,2782.5,2.41739947]
["bitfinex","ETHUSD",1643720456545,6.6616,2783.6,2782.5,2.41739947]
["bitfinex","ETHUSD",1643720456546,6.6616,2783.6,2782.8,0.898186]
["bitfinex","ETHUSD",1643720456742,1.51679037,2783.5,2782.8,2.016186]
["bitfinex","ETHUSD",1643720456942,1.51679037,2783.5,2783.0,0.89808]
["bitfinex","ETHUSD",1643720457343,1.51679037,2783.5,2783.0,1.49808]
["bitfinex","ETHUSD",1643720457550,1.90287592,2783.5,2783.3,0.92381547]
["bitfinex","ETHUSD",1643720457799,0.38608555,2783.5,2783.3,0.3]
["bitfinex","ETHUSD",1643720457999,0.38608555,2783.5,2783.0,2.49808]
["bitfinex","ETHUSD",1643720458203,0.13819997,2783.7,2783.0,2.49808]
["bitfinex","ETHUSD",1643720458400,1.51672742,2783.6,2783.0,1.6]
["bitfinex","ETHUSD",1643720458601,1.51672742,2783.6,2783.1,0.91699377]
["bitfinex","ETHUSD",1643720458802,1.51672742,2783.6,2783.1,1.91699377]
["bitfinex","ETHUSD",1643720458999,1.51672742,2783.6,2783.1,2.21699377]
["bitfinex","ETHUSD",1643720459202,1.51672742,2783.6,2783.1,1.21699377]
["bitfinex","ETHUSD",1643720459402,0.44877823,2783.3,2783.1,1.21699377]
["bitfinex","ETHUSD",1643720459601,0.44877823,2783.3,2783.1,2.21699377]
["bitfinex","ETHUSD",1643720459803,0.13819997,2783.7,2783.1,2.21699377]
["bitfinex","ETHUSD",1643720460003,1.51671778,2783.6,2783.1,2.21699377]
["bitfinex","ETHUSD",1643720460209,1.51577517,2783.6,2783.1,1.21699377]
["bitfinex","ETHUSD",1643720460408,2.42717498,2784.1,2783.1,2.21699377]
["bitfinex","ETHUSD",1643720460806,2.42717498,2784.1,2783.1,1.21699377]
["bitfinex","ETHUSD",1643720461006,0.3532911,2783.7,2783.1,1.21699377]
["bitfinex","ETHUSD",1643720461207,0.3532911,2783.7,2783.1,0.3]
["bitfinex","ETHUSD",1643720461408,0.2532911,2783.7,2783.1,0.3]
["bitfinex","ETHUSD",1643720461646,0.2532911,2783.7,2782.9,1.79153622]
["bitfinex","ETHUSD",1643720461845,0.2532911,2783.7,2782.9,1.30953622]
["bitfinex","ETHUSD",1643720462043,0.32548579,2783.1,2782.9,1.30953622]
["bitfinex","ETHUSD",1643720462445,0.32548579,2783.1,2782.9,0.77946]
["bitfinex","ETHUSD",1643720462850,1.79988711,2784.1,2782.9,0.47946]
["bitfinex","ETHUSD",1643720463047,1.79988711,2784.1,2782.9,0.48946]
["bitfinex","ETHUSD",1643720463048,0.02,2784.0,2782.9,0.48946]
["bitfinex","ETHUSD",1643720463248,1.79988711,2784.1,2782.9,0.47946]
["bitfinex","ETHUSD",1643720464450,0.87090157,2783.6,2782.9,0.47946]
["bitfinex","ETHUSD",1643720464849,1.79988711,2784.1,2782.9,0.47946]
["bitfinex","ETHUSD",1643720465294,1.1322,2784.1,2782.9,1.47946]
["bitfinex","ETHUSD",1643720466100,0.82455539,2783.9,2782.9,1.47946]
["bitfinex","ETHUSD",1643720467103,0.43986651,2783.3,2782.9,1.47946]
["bitfinex","ETHUSD",1643720467505,0.82455539,2783.9,2782.9,1.47946]
["bitfinex","ETHUSD",1643720467707,1.1322,2784.1,2783.3,0.68635402]
["bitfinex","ETHUSD",1643720467908,7.1493,2784.2,2783.3,0.68635402]
["bitfinex","ETHUSD",1643720468110,7.1493,2784.2,2783.3,0.98635402]
["bitfinex","ETHUSD",1643720468308,7.1493,2784.2,2783.4,0.518]
["bitfinex","ETHUSD",1643720468509,3.281,2784.2,2783.4,0.518]
["bitfinex","ETHUSD",1643720468907,3.281,2784.2,2783.4,0.69746]
["bitfinex","ETHUSD",1643720469151,0.37548211,2783.6,2783.5,0.8980172]
["bitfinex","ETHUSD",1643720469351,0.33915915,2783.6,2783.5,1.7160172]
["bitfinex","ETHUSD",1643720469750,0.33915915,2783.6,2783.5,2.0160172]
["bitfinex","ETHUSD",1643720469951,3.281,2784.2,2783.5,3.1954772]
["bitfinex","ETHUSD",1643720470850,0.32544049,2783.9,2783.5,3.1954772]
["bitfinex","ETHUSD",1643720473307,3.281,2784.2,2783.8,0.75926167]
["bitfinex","ETHUSD",1643720473501,2.4533,2785.0,2783.9,1.07731]
["bitfinex","ETHUSD",1643720473502,1.2213,2785.0,2783.9,1.07731]
["bitfinex","ETHUSD",1643720474103,1.2213,2785.0,2783.9,2.07731]
["bitfinex","ETHUSD",1643720474303,1.2213,2785.0,2783.9,1.0]
["bitfinex","ETHUSD",1643720474304,2.99999999,2784.9,2783.9,1.0]
["bitfinex","ETHUSD",1643720474705,0.99999999,2784.9,2783.8,1.3]
["bitfinex","ETHUSD",1643720474904,0.99999999,2784.9,2783.6,0.01]
["bitfinex","ETHUSD",1643720474905,3.29999999,2784.9,2783.6,0.01]
["bitfinex","ETHUSD",1643720475106,0.99999999,2784.7,2783.5,1.47946]
["bitfinex","ETHUSD",1643720475307,0.80605578,2783.9,2783.5,1.47946]
["bitfinex","ETHUSD",1643720475507,0.43647608,2783.6,2783.3,3.5918116]
["bitfinex","ETHUSD",1643720475707,0.43647608,2783.6,2783.5,0.1795]
["bitfinex","ETHUSD",1643720476308,1.15444167,2784.8,2783.7,0.89794]
["bitfinex","ETHUSD",1643720476309,2.0,2784.7,2783.7,0.89794]
["bitfinex","ETHUSD",1643720476545,0.93703489,2784.4,2783.7,1.77015223]
["bitfinex","ETHUSD",1643720476745,0.93703489,2784.4,2783.7,1.49794]
["bitfinex","ETHUSD",1643720477848,0.42292602,2783.9,2783.8,0.68901367]
["bitfinex","ETHUSD",1643720478748,0.42292602,2783.9,2783.8,0.86851367]
["bitfinex","ETHUSD",1643720478951,1.2213,2785.0,2783.8,0.86851367]
["bitfinex","ETHUSD",1643720479151,1.2213,2785.0,2784.1,0.8978236]
["bitfinex","ETHUSD",1643720479352,0.143752,2784.4,2784.2,0.518]
["bitfinex","ETHUSD",1643720479551,0.143752,2784.4,2784.2,1.118]
["bitfinex","ETHUSD",1643720479950,0.143752,2784.4,2784.3,0.1795]
["bitfinex","ETHUSD",1643720480152,0.143752,2784.4,2784.3,1.11621521]
["bitfinex","ETHUSD",1643720481200,0.143752,2784.4,2784.3,3.2164602]
["bitfinex","ETHUSD",1643720481596,0.143752,2784.4,2784.3,4.2164602]
["bitfinex","ETHUSD",1643720481997,7.70298711,2785.7,2784.6,0.89765]
["bitfinex","ETHUSD",1643720482198,7.70298711,2785.7,2784.7,2.6457489]
["bitfinex","ETHUSD",1643720482199,1.51581446,2785.6,2784.7,2.6457489]
["bitfinex","ETHUSD",1643720482499,1.51581446,2785.6,2784.7,2.9457489]
["bitfinex","ETHUSD",1643720482700,0.66768711,2785.9,2784.7,2.9457489]
["bitfinex","ETHUSD",1643720482701,1.51581446,2785.5,2784.7,2.9457489]
["bitfinex","ETHUSD",1643720482898,0.44715117,2785.1,2784.8,1.0]
["bitfinex","ETHUSD",1643720483098,0.75888155,2785.5,2785.0,0.1795]
["bitfinex","ETHUSD",1643720483398,1.51576482,2785.4,2785.0,1.1795]
["bitfinex","ETHUSD",1643720483597,1.51572273,2785.3,2785.0,1.4795]
["bitfinex","ETHUSD",1643720483803,1.79370381,2786.0,2785.0,1.4795]
["bitfinex","ETHUSD",1643720484043,0.35576174,2785.1,2785.0,1.4795]
["bitfinex","ETHUSD",1643720484644,0.35576174,2785.1,2785.0,0.4795]
["bitfinex","ETHUSD",1643720484844,0.35576174,2785.1,2785.0,3.28281412]
["bitfinex","ETHUSD",1643720485047,0.90567802,2786.2,2785.0,4.10331412]
["bitfinex","ETHUSD",1643720485251,0.89758,2787.1,2785.0,4.10331412]
["bitfinex","ETHUSD",1643720485252,0.00284167,2786.7,2786.0,0.01287996]
["bitfinex","ETHUSD",1643720485451,0.00284167,2786.7,2786.3,0.01290044]
["bitfinex","ETHUSD",1643720485650,0.00284167,2786.7,2785.6,2.83269305]
["bitfinex","ETHUSD",1643720485651,0.00284167,2786.7,2785.9,0.518]
["bitfinex","ETHUSD",1643720485851,1.51508557,2787.5,2786.0,0.6]
["bitfinex","ETHUSD",1643720486051,0.13819997,2787.6,2786.0,0.6]
["bitfinex","ETHUSD",1643720486052,0.99999999,2786.8,2786.0,0.6]
["bitfinex","ETHUSD",1643720486252,0.78308949,2786.1,2786.0,0.3]
["bitfinex","ETHUSD",1643720486753,3.1432,2786.9,2785.6,0.1795]
["bitfinex","ETHUSD",1643720486952,1.51515819,2786.8,2785.6,0.1795]
["bitfinex","ETHUSD",1643720487252,2.51515818,2786.8,2785.6,0.1795]
["bitfinex","ETHUSD",1643720487452,1.51515819,2786.7,2785.6,0.1795]
["bitfinex","ETHUSD",1643720487652,1.51515819,2786.7,2785.4,1.43819997]
["bitfinex","ETHUSD",1643720487653,0.99999999,2786.5,2785.4,0.61769997]
["bitfinex","ETHUSD",1643720487892,1.51523694,2786.4,2785.4,0.91769997]
["bitfinex","ETHUSD",1643720488091,0.99999999,2786.5,2785.4,0.91769997]
["bitfinex","ETHUSD",1643720488293,0.69872425,2786.0,2785.4,0.91769997]
["bitfinex","ETHUSD",1643720488491,0.69872425,2786.0,2785.4,0.61769997]
["bitfinex","ETHUSD",1643720489199,0.33218582,2786.4,2785.4,0.61769997]
["bitfinex","ETHUSD",1643720489396,0.39494566,2785.5,2785.4,0.61769997]
["bitfinex","ETHUSD",1643720490003,0.00284167,2786.8,2785.4,22.70766685]
["bitfinex","ETHUSD",1643720490200,0.00284167,2786.8,2786.0,0.83130215]
["bitfinex","ETHUSD",1643720490398,0.00284167,2786.8,2786.0,1.43130215]
["bitfinex","ETHUSD",1643720490599,1.51494111,2787.0,2786.0,1.43130215]
["bitfinex","ETHUSD",1643720490998,0.31694452,2786.9,2786.0,0.3]
["bitfinex","ETHUSD",1643720491200,0.31694452,2786.9,2786.1,0.6975]
["bitfinex","ETHUSD",1643720491402,0.31694452,2786.9,2786.1,0.9975]
["bitfinex","ETHUSD",1643720492155,0.32315763,2786.4,2786.1,0.9975]
["bitfinex","ETHUSD",1643720492360,0.32315763,2786.4,2786.3,0.1795]
["bitfinex","ETHUSD",1643720493562,0.32315763,2786.4,2786.3,0.85024557]
["bitfinex","ETHUSD",1643720493764,0.32315763,2786.4,2786.3,0.7795]
["bitfinex","ETHUSD",1643720493963,0.32315763,2786.4,2786.3,0.4795]
["bitfinex","ETHUSD",1643720494162,0.32315763,2786.4,2786.3,0.7795]
["bitfinex","ETHUSD",1643720494366,0.32315763,2786.4,2786.3,0.4795]
["bitfinex","ETHUSD",1643720494564,0.32315763,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643720494964,0.32315763,2786.4,2786.2,0.3]
["bitfinex","ETHUSD",1643720495163,0.32315763,2786.4,2786.2,0.518]
["bitfinex","ETHUSD",1643720495601,0.32315763,2786.4,2785.5,0.01]
["bitfinex","ETHUSD",1643720496106,0.32315763,2786.4,2784.9,5.09442]
["bitfinex","ETHUSD",1643720496502,0.69563111,2785.7,2785.0,0.84164023]
["bitfinex","ETHUSD",1643720496703,0.37753041,2785.1,2785.0,0.84164023]
["bitfinex","ETHUSD",1643720496908,0.37753041,2785.1,2785.0,0.1795]
["bitfinex","ETHUSD",1643720497501,2.0,2786.4,2785.0,0.1795]
["bitfinex","ETHUSD",1643720497703,5.78304167,2786.5,2785.0,1.07698]
["bitfinex","ETHUSD",1643720498103,5.7802,2786.5,2785.0,1.07698]
["bitfinex","ETHUSD",1643720498304,5.7802,2786.5,2785.0,1.37698]
["bitfinex","ETHUSD",1643720498505,0.87229298,2785.5,2785.0,0.7795]
["bitfinex","ETHUSD",1643720498805,0.32975071,2785.4,2784.8,0.1795]
["bitfinex","ETHUSD",1643720499057,0.32605956,2784.9,2784.8,0.1795]
["bitfinex","ETHUSD",1643720500462,0.32605956,2784.9,2784.7,1.79497]
["bitfinex","ETHUSD",1643720500660,0.32605956,2784.9,2784.6,1.9845315]
["bitfinex","ETHUSD",1643720500862,0.32605956,2784.9,2784.6,1.9745315]
["bitfinex","ETHUSD",1643720501060,0.32605956,2784.9,2784.7,0.85686467]
["bitfinex","ETHUSD",1643720501260,0.32605956,2784.9,2784.4,2.2991494]
["bitfinex","ETHUSD",1643720501463,0.32605956,2784.9,2784.4,2.01779401]
["bitfinex","ETHUSD",1643720501661,0.32605956,2784.9,2784.4,1.83829401]
["bitfinex","ETHUSD",1643720501861,0.00284167,2786.1,2784.5,0.518]
["bitfinex","ETHUSD",1643720502066,4.53457,2786.2,2784.8,1.07703]
["bitfinex","ETHUSD",1643720502262,4.53457,2786.2,2784.9,2.0]
["bitfinex","ETHUSD",1643720502464,4.3551,2786.2,2784.9,2.0]
["bitfinex","ETHUSD",1643720502812,4.3551,2786.2,2785.5,0.82200974]
["bitfinex","ETHUSD",1643720502813,0.39737283,2785.7,2785.5,0.82200974]
["bitfinex","ETHUSD",1643720503022,0.17947,2786.8,2785.5,0.82200974]
["bitfinex","ETHUSD",1643720503219,0.00284167,2787.1,2785.5,1.42200974]
["bitfinex","ETHUSD",1643720503417,0.00284167,2787.1,2785.5,1.60150974]
["bitfinex","ETHUSD",1643720503817,5.54069999,2787.2,2785.5,1.2975]
["bitfinex","ETHUSD",1643720503818,0.99999999,2786.8,2785.5,1.2975]
["bitfinex","ETHUSD",1643720504021,0.31857539,2785.6,2785.5,1.2975]
["bitfinex","ETHUSD",1643720504228,0.99999999,2786.6,2785.5,1.118]
["bitfinex","ETHUSD",1643720504422,1.51524609,2786.5,2785.5,1.118]
["bitfinex","ETHUSD",1643720504920,0.81233756,2786.0,2785.5,0.6]
["bitfinex","ETHUSD",1643720505122,0.33594984,2785.6,2785.5,0.3]
["bitfinex","ETHUSD",1643720505321,0.99999999,2786.6,2785.3,1.33953733]
["bitfinex","ETHUSD",1643720505524,1.51525533,2786.5,2785.3,1.33953733]
["bitfinex","ETHUSD",1643720505721,0.99999999,2786.6,2785.3,1.33953733]
["bitfinex","ETHUSD",1643720505921,1.51529737,2786.5,2785.3,1.33953733]
["bitfinex","ETHUSD",1643720506323,0.38884438,2785.7,2785.3,1.33953733]
["bitfinex","ETHUSD",1643720506962,1.1785,2786.8,2785.5,0.01280914]
["bitfinex","ETHUSD",1643720507358,1.1785,2786.8,2785.5,1.01280914]
["bitfinex","ETHUSD",1643720507558,1.12379243,2786.7,2785.6,1.85372636]
["bitfinex","ETHUSD",1643720507758,3.85297,2787.1,2785.6,1.85372636]
["bitfinex","ETHUSD",1643720507958,0.4389838,2786.1,2785.7,1.4152252]
["bitfinex","ETHUSD",1643720508258,0.4389838,2786.1,2785.8,2.4250497]
["bitfinex","ETHUSD",1643720508458,0.4389838,2786.1,2785.8,2.9430497]
["bitfinex","ETHUSD",1643720508658,0.4389838,2786.1,2785.9,1.86058394]
["bitfinex","ETHUSD",1643720508857,0.4389838,2786.1,2785.9,1.0]
["bitfinex","ETHUSD",1643720509258,0.4389838,2786.1,2785.8,0.9975]
["bitfinex","ETHUSD",1643720510159,0.4389838,2786.1,2785.8,0.6975]
["bitfinex","ETHUSD",1643720510403,0.4389838,2786.1,2785.8,0.518]
["bitfinex","ETHUSD",1643720511406,1.2265,2786.9,2786.0,0.1795]
["bitfinex","ETHUSD",1643720511605,3.6735,2787.1,2786.0,0.1795]
["bitfinex","ETHUSD",1643720511606,3.7891,2787.4,2786.1,0.518]
["bitfinex","ETHUSD",1643720512004,3.7891,2787.4,2786.2,0.3]
["bitfinex","ETHUSD",1643720512202,3.7891,2787.4,2786.3,0.518]
["bitfinex","ETHUSD",1643720512409,0.86748801,2787.3,2786.5,0.79785264]
["bitfinex","ETHUSD",1643720512604,0.86748801,2787.3,2786.5,0.818]
["bitfinex","ETHUSD",1643720513003,0.86748801,2787.3,2786.5,0.518]
["bitfinex","ETHUSD",1643720513206,1.51490398,2787.1,2786.5,0.518]
["bitfinex","ETHUSD",1643720513404,1.51490398,2787.1,2786.2,2.3]
["bitfinex","ETHUSD",1643720513605,0.68721795,2786.6,2786.2,0.3]
["bitfinex","ETHUSD",1643720513806,0.68721795,2786.6,2786.1,0.818]
["bitfinex","ETHUSD",1643720514061,0.31984416,2787.0,2786.1,0.818]
["bitfinex","ETHUSD",1643720514252,1.5149597,2786.9,2786.1,0.818]
["bitfinex","ETHUSD",1643720515059,0.62462798,2786.9,2786.1,0.818]
["bitfinex","ETHUSD",1643720515654,1.56676916,2787.5,2786.2,1.90504504]
["bitfinex","ETHUSD",1643720515859,1.51485318,2787.1,2786.3,0.518]
["bitfinex","ETHUSD",1643720516057,0.38103664,2786.5,2786.4,1.95588792]
["bitfinex","ETHUSD",1643720516257,0.38103664,2786.5,2786.4,3.47388792]
["bitfinex","ETHUSD",1643720516459,3.15279997,2787.6,2786.4,3.77388792]
["bitfinex","ETHUSD",1643720516657,0.85152593,2787.0,2786.4,0.818]
["bitfinex","ETHUSD",1643720517257,3.15279997,2787.6,2786.4,1.53531786]
["bitfinex","ETHUSD",1643720517457,3.15279997,2787.6,2786.4,0.818]
["bitfinex","ETHUSD",1643720517662,1.51484654,2787.1,2786.4,0.818]
["bitfinex","ETHUSD",1643720517892,0.42485101,2787.0,2786.4,0.518]
["bitfinex","ETHUSD",1643720518091,3.33226997,2787.6,2786.4,0.518]
["bitfinex","ETHUSD",1643720518092,0.44811818,2786.5,2786.4,0.518]
["bitfinex","ETHUSD",1643720518301,3.15279997,2787.6,2786.4,2.48458941]
["bitfinex","ETHUSD",1643720518495,2.19425684,2787.1,2786.4,3.32399633]
["bitfinex","ETHUSD",1643720518796,0.67942424,2787.1,2786.4,0.518]
["bitfinex","ETHUSD",1643720519199,0.43947227,2786.7,2786.4,0.818]
["bitfinex","ETHUSD",1643720519400,0.43947227,2786.7,2786.5,1.9005795]
["bitfinex","ETHUSD",1643720519598,0.43947227,2786.7,2786.5,2.39895238]
["bitfinex","ETHUSD",1643720519801,3.15279997,2787.6,2786.6,2.18842164]
["bitfinex","ETHUSD",1643720520000,0.13819997,2787.6,2786.7,0.518]
["bitfinex","ETHUSD",1643720520203,0.13819997,2787.6,2786.8,2.03343762]
["bitfinex","ETHUSD",1643720520204,1.51467366,2787.5,2786.8,2.03343762]
["bitfinex","ETHUSD",1643720520401,1.51467366,2787.5,2786.9,0.518]
["bitfinex","ETHUSD",1643720520600,1.51467366,2787.5,2786.7,1.0]
["bitfinex","ETHUSD",1643720520799,0.72510492,2787.1,2786.8,0.89696]
["bitfinex","ETHUSD",1643720521001,0.72510492,2787.1,2786.8,1.41496]
["bitfinex","ETHUSD",1643720521402,0.62789151,2787.1,2786.8,1.41496]
["bitfinex","ETHUSD",1643720521662,0.32784947,2786.9,2786.8,1.41496]
["bitfinex","ETHUSD",1643720522264,0.32784947,2786.9,2786.8,1.71496]
["bitfinex","ETHUSD",1643720522462,0.32784947,2786.9,2786.8,1.41496]
["bitfinex","ETHUSD",1643720523764,0.70025942,2787.3,2786.8,1.71496]
["bitfinex","ETHUSD",1643720523963,1.51463161,2787.2,2786.8,2.01496]
["bitfinex","ETHUSD",1643720524165,8.7281,2787.8,2786.8,3.01496]
["bitfinex","ETHUSD",1643720524565,1.5145676,2787.7,2786.8,2.118]
["bitfinex","ETHUSD",1643720524766,0.38235697,2787.6,2786.8,2.118]
["bitfinex","ETHUSD",1643720524964,1.5145676,2787.5,2786.9,0.76858659]
["bitfinex","ETHUSD",1643720525166,1.5145676,2787.5,2787.0,0.518]
["bitfinex","ETHUSD",1643720525613,1.5145676,2787.5,2787.0,0.818]
["bitfinex","ETHUSD",1643720526012,0.36052994,2787.4,2787.0,0.518]
["bitfinex","ETHUSD",1643720526216,0.36052994,2787.4,2786.7,1.79381]
["bitfinex","ETHUSD",1643720526217,1.5145676,2787.3,2786.7,1.79381]
["bitfinex","ETHUSD",1643720526415,3.68322177,2787.3,2786.7,0.3]
["bitfinex","ETHUSD",1643720526615,1.5145676,2787.2,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720526812,1.5145676,2787.1,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720527012,1.5145676,2787.0,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720527213,1.5145676,2786.9,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720527413,1.1763684,2786.7,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720528016,2.69116853,2786.7,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720529461,1.1763684,2786.7,2786.6,0.13819997]
["bitfinex","ETHUSD",1643720530261,1.8520505,2786.7,2786.3,1.07664]
["bitfinex","ETHUSD",1643720530463,0.33721635,2786.7,2786.6,0.01268406]
["bitfinex","ETHUSD",1643720531064,1.85208284,2786.7,2786.3,3.2912768]
["bitfinex","ETHUSD",1643720531268,2.37680094,2786.6,2786.3,2.9912768]
["bitfinex","ETHUSD",1643720531462,0.86183989,2786.6,2786.4,0.3]
["bitfinex","ETHUSD",1643720531661,0.86183989,2786.6,2786.4,1.3]
["bitfinex","ETHUSD",1643720532802,0.86183989,2786.6,2785.9,0.01]
["bitfinex","ETHUSD",1643720532803,1.51502055,2786.5,2785.9,0.01]
["bitfinex","ETHUSD",1643720533306,1.51502055,2786.5,2785.6,0.1795]
["bitfinex","ETHUSD",1643720533708,0.34041272,2785.7,2785.6,0.1795]
["bitfinex","ETHUSD",1643720536212,0.34041272,2785.7,2785.6,0.8973712]
["bitfinex","ETHUSD",1643720536411,0.34041272,2785.7,2785.6,0.3]
["bitfinex","ETHUSD",1643720536662,0.34041272,2785.7,2785.0,1.98717599]
["bitfinex","ETHUSD",1643720536862,0.34041272,2785.7,2785.0,0.19223599]
["bitfinex","ETHUSD",1643720537065,0.87862876,2785.4,2785.0,0.1795]
["bitfinex","ETHUSD",1643720537766,0.87862876,2785.4,2784.8,1.79506]
["bitfinex","ETHUSD",1643720538167,0.87862876,2785.4,2784.9,4.4862013]
["bitfinex","ETHUSD",1643720538364,0.87862876,2785.4,2784.9,0.8976566]
["bitfinex","ETHUSD",1643720539766,0.87862876,2785.4,2784.9,1.1976566]
["bitfinex","ETHUSD",1643720540602,0.87862876,2785.4,2784.9,1.0976566]
["bitfinex","ETHUSD",1643720541208,1.1318,2786.0,2784.9,1.0976566]
["bitfinex","ETHUSD",1643720541403,1.51548508,2785.9,2785.1,0.8975839]
["bitfinex","ETHUSD",1643720541804,1.51548508,2785.8,2785.1,0.8975839]
["bitfinex","ETHUSD",1643720542004,1.51548508,2785.7,2785.1,0.8975839]
["bitfinex","ETHUSD",1643720542203,0.17947,2786.1,2785.1,0.8975839]
["bitfinex","ETHUSD",1643720542405,1.51546115,2786.0,2785.2,2.12789263]
["bitfinex","ETHUSD",1643720542605,1.51546115,2785.9,2785.2,3.42789263]
["bitfinex","ETHUSD",1643720542904,1.51542573,2785.8,2785.2,0.6]
["bitfinex","ETHUSD",1643720543104,1.1306,2786.3,2785.2,0.6]
["bitfinex","ETHUSD",1643720543304,1.51543705,2786.2,2785.2,0.6]
["bitfinex","ETHUSD",1643720543906,0.82421533,2785.3,2785.2,0.6]
["bitfinex","ETHUSD",1643720544949,1.25633023,2785.3,2785.2,0.6]
["bitfinex","ETHUSD",1643720545155,1.1306,2786.3,2785.2,0.6]
["bitfinex","ETHUSD",1643720545354,1.51541516,2786.2,2785.2,0.3]
["bitfinex","ETHUSD",1643720545555,1.51541516,2786.2,2785.1,0.6]
["bitfinex","ETHUSD",1643720545757,1.51541516,2786.2,2785.0,2.49757]
["bitfinex","ETHUSD",1643720546156,0.3506199,2785.3,2785.1,1.89462886]
["bitfinex","ETHUSD",1643720546360,0.88754443,2785.6,2785.1,1.89462886]
["bitfinex","ETHUSD",1643720547054,0.88754443,2785.6,2785.0,2.49757]
["bitfinex","ETHUSD",1643720547455,0.88754443,2785.6,2785.1,1.84020991]
["bitfinex","ETHUSD",1643720548100,0.3346696,2785.5,2785.2,0.897573]
["bitfinex","ETHUSD",1643720548598,0.3346696,2785.5,2785.2,1.197573]
["bitfinex","ETHUSD",1643720551401,0.3346696,2785.5,2785.2,0.3]
["bitfinex","ETHUSD",1643720551855,0.3346696,2785.5,2785.0,3.43734939]
["bitfinex","ETHUSD",1643720552052,0.3346696,2785.5,2785.0,1.6]
["bitfinex","ETHUSD",1643720552253,0.3346696,2785.5,2785.0,0.6]
["bitfinex","ETHUSD",1643720552657,0.3346696,2785.5,2784.9,0.8976566]
["bitfinex","ETHUSD",1643720553562,0.3346696,2785.5,2784.7,1.7953101]
["bitfinex","ETHUSD",1643720554263,0.86111743,2784.9,2784.8,0.3]
["bitfinex","ETHUSD",1643720554462,0.86111743,2784.9,2784.4,0.8978293]
["bitfinex","ETHUSD",1643720554659,0.86111743,2784.9,2784.1,3.72813487]
["bitfinex","ETHUSD",1643720554861,0.86111743,2784.9,2784.2,2.0]
["bitfinex","ETHUSD",1643720555060,0.86111743,2784.9,2784.1,4.62597487]
["bitfinex","ETHUSD",1643720555706,0.40985348,2784.4,2784.1,4.62597487]
["bitfinex","ETHUSD",1643720555905,0.40985348,2784.4,2784.2,0.89784]
["bitfinex","ETHUSD",1643720556505,0.86111743,2784.9,2784.2,0.89784]
["bitfinex","ETHUSD",1643720557204,0.86111743,2784.9,2784.2,2.19784]
["bitfinex","ETHUSD",1643720557406,0.86111743,2784.9,2784.3,1.7955675]
["bitfinex","ETHUSD",1643720557610,0.86111743,2784.9,2784.5,0.8977]
["bitfinex","ETHUSD",1643720557808,0.13819997,2785.4,2784.5,1.1977]
["bitfinex","ETHUSD",1643720558209,1.5157212,2785.3,2784.5,1.1977]
["bitfinex","ETHUSD",1643720558608,1.5157212,2785.3,2784.4,3.5907276]
["bitfinex","ETHUSD",1643720558810,1.5157212,2785.3,2784.4,1.7953976]
["bitfinex","ETHUSD",1643720559048,0.84502481,2784.7,2784.4,1.7953976]
["bitfinex","ETHUSD",1643720559250,0.40460522,2784.6,2784.2,1.7956328]
["bitfinex","ETHUSD",1643720559454,0.40460522,2784.6,2784.2,2.0956328]
["bitfinex","ETHUSD",1643720559853,0.40460522,2784.6,2784.2,2.3956328]
["bitfinex","ETHUSD",1643720560256,0.40460522,2784.6,2784.4,0.8978296]
["bitfinex","ETHUSD",1643720562061,0.40460522,2784.6,2784.2,2.3956328]
["bitfinex","ETHUSD",1643720562259,0.40460522,2784.6,2784.2,0.6]
["bitfinex","ETHUSD",1643720562558,0.518,2785.3,2783.9,0.89792]
["bitfinex","ETHUSD",1643720562559,0.69747,2785.3,2783.9,0.89792]
["bitfinex","ETHUSD",1643720562799,0.69747,2785.3,2783.9,2.72008678]
["bitfinex","ETHUSD",1643720562800,4.83740972,2785.2,2783.9,2.72008678]
["bitfinex","ETHUSD",1643720562998,3.3216,2785.2,2784.1,0.89783]
["bitfinex","ETHUSD",1643720563398,0.69747,2785.3,2784.1,0.89783]
["bitfinex","ETHUSD",1643720563699,0.70028425,2784.8,2784.2,0.3]
["bitfinex","ETHUSD",1643720564098,0.70028425,2784.8,2784.2,1.1979109]
["bitfinex","ETHUSD",1643720564300,0.70028425,2784.8,2783.6,2.6934461]
["bitfinex","ETHUSD",1643720565202,0.3464867,2785.2,2784.4,0.35578476]
["bitfinex","ETHUSD",1643720565403,0.3464867,2785.2,2783.6,2.81882278]
["bitfinex","ETHUSD",1643720565404,3.14069997,2785.4,2784.5,2.0]
["bitfinex","ETHUSD",1643720565604,0.143717,2785.4,2784.5,0.6975]
["bitfinex","ETHUSD",1643720565802,0.143717,2785.4,2784.6,2.0]
["bitfinex","ETHUSD",1643720566101,3.1027,2785.5,2784.6,2.0]
["bitfinex","ETHUSD",1643720566302,3.1027,2785.5,2784.6,3.0]
["bitfinex","ETHUSD",1643720566557,0.40856986,2785.0,2784.8,0.74609893]
["bitfinex","ETHUSD",1643720566758,0.40856986,2785.0,2784.8,1.34609893]
["bitfinex","ETHUSD",1643720567163,0.40856986,2785.0,2784.8,1.94379943]
["bitfinex","ETHUSD",1643720567356,3.1027,2785.5,2784.8,3.24379943]
["bitfinex","ETHUSD",1643720567758,3.1027,2785.5,2784.8,4.09868554]
["bitfinex","ETHUSD",1643720567959,3.1027,2785.5,2784.8,4.10656617]
["bitfinex","ETHUSD",1643720568158,3.1027,2785.5,2784.8,2.24379943]
["bitfinex","ETHUSD",1643720568958,3.1027,2785.5,2784.8,1.94379943]
["bitfinex","ETHUSD",1643720569559,0.44653184,2785.0,2784.8,1.1977005]
["bitfinex","ETHUSD",1643720570806,0.44653184,2785.0,2784.8,0.8977005]
["bitfinex","ETHUSD",1643720571806,0.44653184,2785.0,2784.8,1.1977005]
["bitfinex","ETHUSD",1643720572006,0.44653184,2785.0,2784.5,0.3]
["bitfinex","ETHUSD",1643720573007,0.44653184,2785.0,2784.2,1.7956285]
["bitfinex","ETHUSD",1643720573208,0.44653184,2785.0,2783.3,5.90497]
["bitfinex","ETHUSD",1643720573209,0.44653184,2785.0,2783.7,0.1795]
["bitfinex","ETHUSD",1643720573507,1.69540397,2784.9,2783.5,0.13819997]
["bitfinex","ETHUSD",1643720573707,0.17947,2784.9,2783.5,0.13819997]
["bitfinex","ETHUSD",1643720573908,0.3854437,2784.0,2783.5,0.13819997]
["bitfinex","ETHUSD",1643720574151,0.3854437,2784.0,2783.6,0.92514016]
["bitfinex","ETHUSD",1643720574750,0.3854437,2784.0,2783.6,1.22514016]
["bitfinex","ETHUSD",1643720574953,0.17947,2784.9,2783.6,1.52514016]
["bitfinex","ETHUSD",1643720575150,4.3332,2785.1,2783.8,0.8980202]
["bitfinex","ETHUSD",1643720575151,1.51596142,2784.8,2783.8,0.8980202]
["bitfinex","ETHUSD",1643720575356,4.51267,2785.1,2783.9,0.3]
["bitfinex","ETHUSD",1643720575756,1.51594694,2785.0,2783.9,0.3]
["bitfinex","ETHUSD",1643720575957,0.36206997,2784.9,2783.9,0.3]
["bitfinex","ETHUSD",1643720576156,0.43499289,2784.0,2783.9,0.3]
["bitfinex","ETHUSD",1643720577357,4.51267,2785.1,2783.9,0.3]
["bitfinex","ETHUSD",1643720577561,1.51588039,2785.0,2783.9,0.3]
["bitfinex","ETHUSD",1643720577809,1.51588039,2785.0,2784.1,0.8980012]
["bitfinex","ETHUSD",1643720578009,1.51588039,2785.0,2783.9,1.19799]
["bitfinex","ETHUSD",1643720578010,1.51588039,2785.0,2784.4,0.93046839]
["bitfinex","ETHUSD",1643720578213,5.0323473,2785.1,2784.4,1.53046839]
["bitfinex","ETHUSD",1643720578214,1.1376,2785.1,2784.4,1.53046839]
["bitfinex","ETHUSD",1643720578411,0.367021,2784.7,2784.4,1.23046839]
["bitfinex","ETHUSD",1643720578809,0.367021,2784.7,2784.4,1.53046839]
["bitfinex","ETHUSD",1643720579209,3.1027,2785.5,2784.6,0.89776]
["bitfinex","ETHUSD",1643720579210,0.72825701,2785.3,2784.6,0.89776]
["bitfinex","ETHUSD",1643720579409,1.51565392,2785.2,2784.6,1.19776]
["bitfinex","ETHUSD",1643720579810,3.1027,2785.5,2784.7,1.89420289]
["bitfinex","ETHUSD",1643720580214,3.1027,2785.5,2784.9,0.89765]
["bitfinex","ETHUSD",1643720580215,0.39930241,2785.1,2784.9,0.89765]
["bitfinex","ETHUSD",1643720580413,3.1027,2785.5,2784.9,0.89765]
["bitfinex","ETHUSD",1643720580613,3.1027,2785.5,2785.0,0.3]
["bitfinex","ETHUSD",1643720580813,3.1027,2785.5,2785.0,1.1976564]
["bitfinex","ETHUSD",1643720581014,3.93017941,2785.5,2785.0,1.1976564]
["bitfinex","ETHUSD",1643720581213,1.51556007,2785.4,2785.0,1.4976564]
["bitfinex","ETHUSD",1643720581854,0.3808001,2785.3,2785.0,1.4976564]
["bitfinex","ETHUSD",1643720582251,0.3808001,2785.3,2785.0,1.1976564]
["bitfinex","ETHUSD",1643720582551,0.3808001,2785.3,2784.3,0.1795]
["bitfinex","ETHUSD",1643720582552,1.51565597,2785.2,2784.2,1.7956508]
["bitfinex","ETHUSD",1643720582754,3.68566851,2785.2,2784.2,1.7956508]
["bitfinex","ETHUSD",1643720582953,1.51565597,2785.1,2784.2,1.7956508]
["bitfinex","ETHUSD",1643720583153,0.43722507,2784.7,2784.5,0.8978221]
["bitfinex","ETHUSD",1643720583450,3.93017941,2785.5,2784.7,0.85081548]
["bitfinex","ETHUSD",1643720583650,1.51556349,2785.4,2784.7,1.7953414]
["bitfinex","ETHUSD",1643720584251,1.51556349,2785.4,2784.8,0.3]
["bitfinex","ETHUSD",1643720584649,3.93017941,2785.5,2784.8,0.3]
["bitfinex","ETHUSD",1643720584650,1.51557574,2785.3,2784.8,0.3]
["bitfinex","ETHUSD",1643720584853,0.34084352,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643720586200,0.80358059,2785.0,2784.8,0.3]
["bitfinex","ETHUSD",1643720586400,0.34084352,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643720586801,0.34084352,2785.2,2784.7,1.7953414]
["bitfinex","ETHUSD",1643720587002,1.51557115,2785.1,2784.7,1.7953414]
["bitfinex","ETHUSD",1643720587503,1.51557115,2785.1,2784.4,0.3]
["bitfinex","ETHUSD",1643720587703,3.71586788,2785.1,2784.3,0.3]
["bitfinex","ETHUSD",1643720588005,0.72095674,2784.5,2783.9,2.7957]
["bitfinex","ETHUSD",1643720588201,0.39375477,2784.1,2784.0,1.0]
["bitfinex","ETHUSD",1643720588401,0.35816823,2784.1,2783.9,4.2936302]
["bitfinex","ETHUSD",1643720589460,7.9703,2785.3,2783.9,4.2936302]
["bitfinex","ETHUSD",1643720589660,7.9703,2785.3,2784.2,0.8979341]
["bitfinex","ETHUSD",1643720589661,1.51571771,2785.2,2784.2,0.8979341]
["bitfinex","ETHUSD",1643720589860,1.51571771,2785.2,2784.2,1.1979341]
["bitfinex","ETHUSD",1643720589861,0.143731,2784.9,2784.2,1.1979341]
["bitfinex","ETHUSD",1643720590059,0.84199441,2784.7,2784.2,1.1979341]
["bitfinex","ETHUSD",1643720590465,0.43742036,2784.4,2784.2,1.1979341]
["bitfinex","ETHUSD",1643720592160,0.43742036,2784.4,2784.2,3.04891307]
["bitfinex","ETHUSD",1643720592362,0.43742036,2784.4,2784.2,3.05552552]
["bitfinex","ETHUSD",1643720593005,0.43742036,2784.4,2784.2,1.1979341]
["bitfinex","ETHUSD",1643720594915,0.43742036,2784.4,2783.9,0.3]
["bitfinex","ETHUSD",1643720596017,0.86246921,2784.7,2783.9,0.3]
["bitfinex","ETHUSD",1643720596213,0.38363601,2783.9,2783.8,2.49074145]
["bitfinex","ETHUSD",1643720596415,0.38363601,2783.9,2783.8,1.8059078]
["bitfinex","ETHUSD",1643720596660,0.38363601,2783.9,2783.8,2.1059078]
["bitfinex","ETHUSD",1643720598762,0.38363601,2783.9,2783.8,1.8059078]
["bitfinex","ETHUSD",1643720598961,0.14375,2784.5,2783.8,1.8059078]
["bitfinex","ETHUSD",1643720599362,0.14375,2784.5,2783.9,0.898]
["bitfinex","ETHUSD",1643720599764,0.14375,2784.5,2783.9,1.198]
["bitfinex","ETHUSD",1643720600164,0.14375,2784.5,2784.0,0.72172548]
["bitfinex","ETHUSD",1643720600413,0.14375,2784.5,2784.2,0.89784]
["bitfinex","ETHUSD",1643720600614,0.14375,2784.5,2784.3,2.01676528]
["bitfinex","ETHUSD",1643720600812,0.14375,2784.5,2784.3,2.31676528]
["bitfinex","ETHUSD",1643720601011,0.14375,2784.5,2784.4,1.84432765]
["bitfinex","ETHUSD",1643720601812,0.14375,2784.5,2784.3,3.0955]
["bitfinex","ETHUSD",1643720602616,0.14375,2784.5,2784.4,2.1795]
["bitfinex","ETHUSD",1643720602917,10.7509526,2785.7,2784.4,3.6975]
["bitfinex","ETHUSD",1643720602918,7.0274,2785.7,2784.4,3.6975]
["bitfinex","ETHUSD",1643720603117,7.0274,2785.7,2784.7,1.7952301]
["bitfinex","ETHUSD",1643720603118,1.51544674,2785.6,2784.7,1.7952301]
["bitfinex","ETHUSD",1643720603318,1.51544674,2785.6,2784.8,0.818]
["bitfinex","ETHUSD",1643720603517,0.33813274,2785.1,2784.8,0.818]
["bitfinex","ETHUSD",1643720603918,0.72647218,2785.4,2784.8,0.818]
["bitfinex","ETHUSD",1643720604151,1.51545392,2785.3,2784.9,0.89761]
["bitfinex","ETHUSD",1643720604552,1.51545392,2785.3,2784.9,1.795215]
["bitfinex","ETHUSD",1643720604751,1.51545392,2785.3,2784.9,2.095215]
["bitfinex","ETHUSD",1643720604952,0.43565358,2785.1,2784.9,2.095215]
["bitfinex","ETHUSD",1643720609016,2.03362639,2785.0,2783.5,7.13830217]
["bitfinex","ETHUSD",1643720609213,0.99999999,2784.8,2783.5,2.13819997]
["bitfinex","ETHUSD",1643720609413,0.99999999,2784.8,2783.5,0.13819997]
["bitfinex","ETHUSD",1643720609414,2.67906746,2784.7,2783.5,0.13819997]
["bitfinex","ETHUSD",1643720609612,2.67906746,2784.7,2783.2,3.97974062]
["bitfinex","ETHUSD",1643720609613,4.03362639,2784.6,2783.2,3.97974062]
["bitfinex","ETHUSD",1643720609815,2.51562638,2784.5,2782.9,0.1795]
["bitfinex","ETHUSD",1643720610117,0.34121266,2784.0,2782.8,4.10236]
["bitfinex","ETHUSD",1643720610318,0.34121266,2784.0,2782.8,1.7964931]
["bitfinex","ETHUSD",1643720610714,0.37084435,2783.9,2782.8,1.7964931]
["bitfinex","ETHUSD",1643720611322,2.14847512,2783.8,2782.8,0.89826]
["bitfinex","ETHUSD",1643720611559,2.14847512,2783.8,2782.6,0.01237384]
["bitfinex","ETHUSD",1643720611752,2.84594512,2783.8,2782.4,0.89842]
["bitfinex","ETHUSD",1643720611960,2.66647512,2783.8,2782.4,0.89842]
["bitfinex","ETHUSD",1643720612360,0.39939115,2782.5,2782.4,0.89842]
["bitfinex","ETHUSD",1643720613359,1.1968,2783.7,2782.4,0.89842]
["bitfinex","ETHUSD",1643720614359,0.41723866,2782.6,2782.4,1.19842]
["bitfinex","ETHUSD",1643720614565,0.41723866,2782.6,2782.4,1.14842]
["bitfinex","ETHUSD",1643720615162,0.41723866,2782.6,2782.4,2.0467571]
["bitfinex","ETHUSD",1643720615416,0.41723866,2782.6,2782.4,3.0467571]
["bitfinex","ETHUSD",1643720618412,0.82733634,2783.0,2782.4,3.0467571]
["bitfinex","ETHUSD",1643720619260,0.82733634,2783.0,2782.4,2.14842]
["bitfinex","ETHUSD",1643720619657,0.82733634,2783.0,2782.4,1.14842]
["bitfinex","ETHUSD",1643720619863,0.82733634,2783.0,2782.4,2.14842]
["bitfinex","ETHUSD",1643720620364,0.3515251,2782.5,2782.4,2.14842]
["bitfinex","ETHUSD",1643720620562,0.3515251,2782.5,2782.4,2.14760713]
["bitfinex","ETHUSD",1643720620765,0.3515251,2782.5,2782.4,1.14760713]
["bitfinex","ETHUSD",1643720620965,0.3515251,2782.5,2782.4,2.14760713]
["bitfinex","ETHUSD",1643720621165,0.82733634,2783.0,2782.4,2.14760713]
["bitfinex","ETHUSD",1643720621368,0.82733634,2783.0,2782.4,2.04590393]
["bitfinex","ETHUSD",1643720621564,0.82733634,2783.0,2782.4,3.04590393]
["bitfinex","ETHUSD",1643720621968,0.82733634,2783.0,2782.5,2.69487]
["bitfinex","ETHUSD",1643720622364,0.35809835,2782.9,2782.6,1.0]
["bitfinex","ETHUSD",1643720622566,0.35809835,2782.9,2782.6,1.3]
["bitfinex","ETHUSD",1643720622801,0.35809835,2782.9,2782.2,1.80980329]
["bitfinex","ETHUSD",1643720623001,0.35809835,2782.9,2782.2,1.79681]
["bitfinex","ETHUSD",1643720623600,0.35809835,2782.9,2782.1,1.79683]
["bitfinex","ETHUSD",1643720623802,0.39504329,2782.2,2782.1,1.79683]
["bitfinex","ETHUSD",1643720624609,11.6818,2783.1,2782.1,1.79683]
["bitfinex","ETHUSD",1643720624806,4.8361,2783.1,2782.1,1.79683]
["bitfinex","ETHUSD",1643720625007,4.8361,2783.1,2782.1,2.09683]
["bitfinex","ETHUSD",1643720625205,4.8361,2783.1,2782.1,2.9953136]
["bitfinex","ETHUSD",1643720625405,4.8361,2783.1,2782.3,0.89849]
["bitfinex","ETHUSD",1643720625605,1.12334121,2783.0,2782.3,0.89849]
["bitfinex","ETHUSD",1643720625806,2.20613287,2782.9,2782.2,1.0]
["bitfinex","ETHUSD",1643720626007,0.87705682,2782.3,2782.2,1.0]
["bitfinex","ETHUSD",1643720626207,0.38402355,2783.0,2782.1,2.09683]
["bitfinex","ETHUSD",1643720627052,0.43360244,2782.3,2782.1,2.09683]
["bitfinex","ETHUSD",1643720627356,0.43360244,2782.3,2782.0,1.0]
["bitfinex","ETHUSD",1643720627551,0.43360244,2782.3,2782.0,0.8986]
["bitfinex","ETHUSD",1643720630160,0.43360244,2782.3,2781.9,7.44]
["bitfinex","ETHUSD",1643720633814,0.43360244,2782.3,2781.6,0.89868]
["bitfinex","ETHUSD",1643720636864,0.78506294,2781.9,2781.6,0.89868]
["bitfinex","ETHUSD",1643720637066,0.43221403,2781.8,2781.6,0.89868]
["bitfinex","ETHUSD",1643720637812,1.89947,2782.7,2781.6,0.89868]
["bitfinex","ETHUSD",1643720638013,1.89947,2782.7,2781.6,2.73466841]
["bitfinex","ETHUSD",1643720638213,1.89947,2782.7,2781.6,0.89868]
["bitfinex","ETHUSD",1643720639414,0.3732047,2782.1,2781.6,0.89868]
["bitfinex","ETHUSD",1643720639916,0.3732047,2782.1,2781.7,0.89865]
["bitfinex","ETHUSD",1643720640116,0.3732047,2782.1,2781.7,2.69591]
["bitfinex","ETHUSD",1643720641216,0.67223917,2782.2,2781.8,0.8986]
["bitfinex","ETHUSD",1643720642257,0.67074112,2782.2,2781.8,0.8986]
["bitfinex","ETHUSD",1643720642863,0.3927712,2782.0,2781.8,0.8986]
["bitfinex","ETHUSD",1643720643058,0.67074112,2782.2,2781.8,0.8986]
["bitfinex","ETHUSD",1643720643659,0.39182518,2782.5,2781.8,0.8986]
["bitfinex","ETHUSD",1643720643859,0.39182518,2782.5,2781.9,0.89859]
["bitfinex","ETHUSD",1643720644160,0.44188634,2782.3,2782.1,0.89859]
["bitfinex","ETHUSD",1643720644959,0.41765977,2782.3,2782.1,0.89859]
["bitfinex","ETHUSD",1643720645161,3.791,2782.8,2782.2,1.89371257]
["bitfinex","ETHUSD",1643720645418,1.35937,2783.3,2782.4,0.89845]
["bitfinex","ETHUSD",1643720645615,3.6071,2783.1,2782.4,0.89845]
["bitfinex","ETHUSD",1643720646212,0.39623344,2782.7,2782.4,0.89845]
["bitfinex","ETHUSD",1643720646912,0.83306976,2782.9,2782.4,1.79691]
["bitfinex","ETHUSD",1643720647114,1.35937,2783.3,2782.4,1.79691]
["bitfinex","ETHUSD",1643720647917,0.33039463,2783.1,2782.4,3.63452467]
["bitfinex","ETHUSD",1643720648115,1.1799,2783.3,2782.4,5.03051651]
["bitfinex","ETHUSD",1643720648317,1.1799,2783.3,2782.5,1.0]
["bitfinex","ETHUSD",1643720648515,2.01628765,2783.3,2782.6,5.30895054]
["bitfinex","ETHUSD",1643720648917,2.01628765,2783.3,2782.6,2.69484]
["bitfinex","ETHUSD",1643720650059,0.36509541,2783.1,2782.6,2.69484]
["bitfinex","ETHUSD",1643720650255,0.36509541,2783.1,2782.7,1.79659]
["bitfinex","ETHUSD",1643720650663,0.36509541,2783.1,2782.6,1.79656]
["bitfinex","ETHUSD",1643720651663,1.01585765,2783.3,2782.6,1.79656]
["bitfinex","ETHUSD",1643720651664,0.83638765,2783.3,2782.6,1.79656]
["bitfinex","ETHUSD",1643720652064,0.83638765,2783.3,2782.7,1.84344172]
["bitfinex","ETHUSD",1643720652263,0.83638765,2783.3,2782.8,0.89832]
["bitfinex","ETHUSD",1643720652464,0.17947,2783.5,2782.8,0.89832]
["bitfinex","ETHUSD",1643720652663,11.08989997,2783.7,2782.7,1.84344172]
["bitfinex","ETHUSD",1643720652664,8.08907219,2783.7,2782.9,2.26475133]
["bitfinex","ETHUSD",1643720652913,8.08907219,2783.7,2782.6,1.79656]
["bitfinex","ETHUSD",1643720652914,4.13257219,2783.7,2782.6,1.79656]
["bitfinex","ETHUSD",1643720653310,4.13257219,2783.7,2782.7,1.85859519]
["bitfinex","ETHUSD",1643720653711,0.90237087,2783.6,2782.9,0.92770864]
["bitfinex","ETHUSD",1643720654211,0.90237087,2783.6,2782.9,2.12597864]
["bitfinex","ETHUSD",1643720655016,0.90237087,2783.6,2782.9,1.19827]
["bitfinex","ETHUSD",1643720655620,1.5164555,2783.5,2782.9,1.19827]
["bitfinex","ETHUSD",1643720655815,1.5164555,2783.5,2782.9,0.89827]
["bitfinex","ETHUSD",1643720656218,1.5164555,2783.5,2782.9,1.74311101]
["bitfinex","ETHUSD",1643720656663,1.5164555,2783.5,2782.9,0.89827]
["bitfinex","ETHUSD",1643720657564,0.35451812,2783.2,2782.9,0.89827]
["bitfinex","ETHUSD",1643720657964,0.90237087,2783.6,2782.9,0.89827]
["bitfinex","ETHUSD",1643720658171,1.51642765,2783.5,2782.9,0.89827]
["bitfinex","ETHUSD",1643720658571,1.51642765,2783.5,2782.6,1.79656]
["bitfinex","ETHUSD",1643720659569,1.51642765,2783.5,2782.6,2.69295286]
["bitfinex","ETHUSD",1643720659768,0.90237087,2783.6,2782.7,1.83405483]
["bitfinex","ETHUSD",1643720659966,1.51641044,2783.5,2782.9,0.8983]
["bitfinex","ETHUSD",1643720660415,0.90237087,2783.6,2782.9,0.8983]
["bitfinex","ETHUSD",1643720660607,0.41980792,2783.4,2782.9,0.8983]
["bitfinex","ETHUSD",1643720661408,0.90237087,2783.6,2782.9,0.8983]
["bitfinex","ETHUSD",1643720661612,1.1447,2783.8,2783.0,2.0]
["bitfinex","ETHUSD",1643720661811,8.0869,2784.1,2783.2,0.89809]
["bitfinex","ETHUSD",1643720662111,0.14379,2783.8,2783.3,0.89803]
["bitfinex","ETHUSD",1643720662509,0.14379,2783.8,2783.3,1.57226079]
["bitfinex","ETHUSD",1643720662708,0.14379,2783.8,2783.6,0.94411315]
["bitfinex","ETHUSD",1643720663709,0.14379,2783.8,2783.4,1.79594]
["bitfinex","ETHUSD",1643720664056,0.14379,2783.8,2783.3,0.01]
["bitfinex","ETHUSD",1643720664258,1.51630654,2783.7,2782.8,2.0]
["bitfinex","ETHUSD",1643720664463,1.69577654,2783.7,2782.7,0.01]
["bitfinex","ETHUSD",1643720664662,1.51630654,2783.6,2782.7,0.01]
["bitfinex","ETHUSD",1643720664865,0.35271799,2783.1,2782.7,1.79653]
["bitfinex","ETHUSD",1643720665263,0.35271799,2783.1,2782.4,2.0]
["bitfinex","ETHUSD",1643720665463,0.35271799,2783.1,2782.2,2.02210065]
["bitfinex","ETHUSD",1643720665663,0.35271799,2783.1,2782.2,2.01210065]
["bitfinex","ETHUSD",1643720665868,0.35271799,2783.1,2782.2,0.01210065]
["bitfinex","ETHUSD",1643720666062,0.35271799,2783.1,2782.2,0.46024885]
["bitfinex","ETHUSD",1643720666264,0.35271799,2783.1,2782.5,2.65012696]
["bitfinex","ETHUSD",1643720666764,0.35271799,2783.1,2782.5,1.79666]
["bitfinex","ETHUSD",1643720667269,0.35271799,2783.1,2782.0,2.4984047]
["bitfinex","ETHUSD",1643720668210,0.35271799,2783.1,2782.2,1.79681]
["bitfinex","ETHUSD",1643720668614,0.35271799,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1643720668817,1.1335,2783.3,2782.2,2.79681]
["bitfinex","ETHUSD",1643720668818,0.84102009,2782.7,2782.2,2.79681]
["bitfinex","ETHUSD",1643720669016,0.84102009,2782.7,2782.2,1.0]
["bitfinex","ETHUSD",1643720669221,0.84102009,2782.7,2782.1,0.882441]
["bitfinex","ETHUSD",1643720669422,0.69747,2783.1,2782.7,0.00098794]
["bitfinex","ETHUSD",1643720669423,0.44697163,2782.9,2782.7,0.00098794]
["bitfinex","ETHUSD",1643720669616,0.44697163,2782.9,2782.1,0.882441]
["bitfinex","ETHUSD",1643720670016,0.44697163,2782.9,2782.2,0.89849]
["bitfinex","ETHUSD",1643720670218,0.44697163,2782.9,2782.4,0.36189631]
["bitfinex","ETHUSD",1643720670417,0.44697163,2782.9,2782.6,0.93695877]
["bitfinex","ETHUSD",1643720670919,0.44697163,2782.9,2782.2,1.89849]
["bitfinex","ETHUSD",1643720671563,0.44697163,2782.9,2782.2,0.89849]
["bitfinex","ETHUSD",1643720672165,0.44697163,2782.9,2782.4,0.72910943]
["bitfinex","ETHUSD",1643720674274,0.44697163,2782.9,2782.2,0.89849]
["bitfinex","ETHUSD",1643720674473,0.44577946,2782.9,2782.2,0.89849]
["bitfinex","ETHUSD",1643720674673,0.74577946,2782.9,2782.2,0.89849]
["bitfinex","ETHUSD",1643720675313,0.44577946,2782.9,2782.2,0.89849]
["bitfinex","ETHUSD",1643720675518,0.34421913,2782.6,2782.2,1.84059516]
["bitfinex","ETHUSD",1643720675819,0.34421913,2782.6,2782.2,0.94210516]
["bitfinex","ETHUSD",1643720676218,0.34421913,2782.6,2782.0,0.8986]
["bitfinex","ETHUSD",1643720676416,0.34421913,2782.6,2782.0,2.69420871]
["bitfinex","ETHUSD",1643720676820,0.34421913,2782.6,2782.0,0.8986]
["bitfinex","ETHUSD",1643720677019,0.80245388,2782.8,2782.0,0.8986]
["bitfinex","ETHUSD",1643720677220,0.80245388,2782.8,2782.2,0.91909459]
["bitfinex","ETHUSD",1643720678220,1.1376236,2782.8,2782.2,0.91909459]
["bitfinex","ETHUSD",1643720678621,1.1376236,2782.8,2782.2,0.91801034]
["bitfinex","ETHUSD",1643720679255,1.1376236,2782.8,2782.0,0.8986]
["bitfinex","ETHUSD",1643720679859,1.4376236,2782.8,2782.0,0.8986]
["bitfinex","ETHUSD",1643720680362,0.17947,2782.7,2782.0,0.8986]
["bitfinex","ETHUSD",1643720680562,0.17947,2782.7,2781.8,7.44]
["bitfinex","ETHUSD",1643720681161,0.44651601,2782.2,2781.8,7.44]
["bitfinex","ETHUSD",1643720681367,0.17947,2782.7,2781.8,7.44]
["bitfinex","ETHUSD",1643720681561,0.17947,2782.7,2781.8,8.32939629]
["bitfinex","ETHUSD",1643720683005,1.07815,2782.7,2781.8,8.32939629]
["bitfinex","ETHUSD",1643720683205,0.17947,2782.7,2781.8,8.32939629]
["bitfinex","ETHUSD",1643720683807,0.17947,2782.7,2781.8,8.62939629]
["bitfinex","ETHUSD",1643720684010,0.17947,2782.7,2782.3,0.8894832]
["bitfinex","ETHUSD",1643720684207,0.17947,2782.7,2781.8,8.63859]
["bitfinex","ETHUSD",1643720685013,0.17947,2782.7,2781.8,8.33859]
["bitfinex","ETHUSD",1643720685222,0.17947,2782.7,2781.8,8.63859]
["bitfinex","ETHUSD",1643720685613,0.17947,2782.7,2782.0,0.67861545]
["bitfinex","ETHUSD",1643720686674,0.17947,2782.7,2781.8,8.33859]
["bitfinex","ETHUSD",1643720686869,0.17947,2782.7,2781.8,8.63859]
["bitfinex","ETHUSD",1643720688173,0.17947,2782.7,2782.0,0.69724013]
["bitfinex","ETHUSD",1643720689575,0.8737728,2782.8,2782.0,0.69724013]
["bitfinex","ETHUSD",1643720689775,0.5737728,2782.8,2782.1,1.7997159]
["bitfinex","ETHUSD",1643720689975,0.4299238,2782.8,2782.0,1.59578013]
["bitfinex","ETHUSD",1643720691015,3.2513,2783.1,2782.3,0.89846]
["bitfinex","ETHUSD",1643720691216,5.1843,2783.2,2782.4,1.98728652]
["bitfinex","ETHUSD",1643720691417,1.51660703,2783.1,2782.2,1.0]
["bitfinex","ETHUSD",1643720691613,1.51660703,2783.1,2782.1,4.11226209]
["bitfinex","ETHUSD",1643720691614,1.51660703,2783.1,2782.1,5.11226209]
["bitfinex","ETHUSD",1643720692316,0.35977548,2783.0,2782.5,0.89838]
["bitfinex","ETHUSD",1643720692616,0.35977548,2783.0,2782.1,5.11226209]
["bitfinex","ETHUSD",1643720693714,0.35977548,2783.0,2782.4,1.03617197]
["bitfinex","ETHUSD",1643720693916,5.89074541,2783.2,2782.4,1.03617197]
["bitfinex","ETHUSD",1643720694156,1.5166427,2783.1,2782.4,1.03617197]
["bitfinex","ETHUSD",1643720694559,1.5166427,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643720694760,0.33476212,2782.6,2782.3,0.89846]
["bitfinex","ETHUSD",1643720694961,0.33476212,2782.6,2782.2,1.0]
["bitfinex","ETHUSD",1643720695361,0.33476212,2782.6,2782.0,1.0]
["bitfinex","ETHUSD",1643720695563,1.2544203,2782.6,2782.0,1.0]
["bitfinex","ETHUSD",1643720697365,1.2544203,2782.6,2781.9,2.83166273]
["bitfinex","ETHUSD",1643720697565,1.2544203,2782.6,2781.9,2.53166273]
["bitfinex","ETHUSD",1643720697804,1.2544203,2782.6,2781.9,1.79702]
["bitfinex","ETHUSD",1643720698105,1.2544203,2782.6,2781.9,2.79702]
["bitfinex","ETHUSD",1643720698305,1.2544203,2782.6,2781.9,1.79702]
["bitfinex","ETHUSD",1643720699417,1.2544203,2782.6,2781.8,8.19734754]
["bitfinex","ETHUSD",1643720699612,1.2544203,2782.6,2781.8,9.09596754]
["bitfinex","ETHUSD",1643720699811,1.2544203,2782.6,2781.8,8.33862]
["bitfinex","ETHUSD",1643720700111,1.5544203,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1643720700311,3.63571475,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1643720700511,1.5544203,2782.6,2781.8,7.44]
["bitfinex","ETHUSD",1643720700712,1.5544203,2782.6,2781.8,8.33871]
["bitfinex","ETHUSD",1643720701412,1.51694407,2782.5,2781.8,8.33871]
["bitfinex","ETHUSD",1643720701665,1.5544203,2782.6,2781.8,8.33871]
["bitfinex","ETHUSD",1643720702266,0.518,2782.8,2781.8,8.63871]
["bitfinex","ETHUSD",1643720702466,1.79725,2783.1,2781.8,8.63871]
["bitfinex","ETHUSD",1643720702467,1.41665,2783.1,2782.0,0.89863]
["bitfinex","ETHUSD",1643720702664,0.17947,2783.6,2782.3,0.01273579]
["bitfinex","ETHUSD",1643720702866,8.47317,2783.6,2782.3,0.01273579]
["bitfinex","ETHUSD",1643720703267,1.0895406,2783.5,2782.9,0.90407372]
["bitfinex","ETHUSD",1643720703567,1.0895406,2783.5,2782.9,1.80243372]
["bitfinex","ETHUSD",1643720703967,2.41356581,2784.0,2782.9,1.80243372]
["bitfinex","ETHUSD",1643720703968,0.6706526,2783.9,2783.0,2.0]
["bitfinex","ETHUSD",1643720704170,4.97117,2784.1,2783.0,3.1198]
["bitfinex","ETHUSD",1643720704171,1.8593526,2784.1,2783.0,3.1198]
["bitfinex","ETHUSD",1643720704468,0.6706526,2784.2,2783.1,1.0]
["bitfinex","ETHUSD",1643720704668,0.54229462,2784.4,2783.3,0.89812]
["bitfinex","ETHUSD",1643720704669,0.6706526,2784.3,2783.3,0.89812]
["bitfinex","ETHUSD",1643720704872,1.03220611,2784.2,2783.6,0.82524009]
["bitfinex","ETHUSD",1643720705071,1.21167611,2784.2,2783.6,0.82524009]
["bitfinex","ETHUSD",1643720705318,0.6706526,2784.2,2783.6,0.82524009]
["bitfinex","ETHUSD",1643720705521,0.8144486,2784.4,2783.7,2.0]
["bitfinex","ETHUSD",1643720705722,0.143796,2784.4,2783.8,0.89804]
["bitfinex","ETHUSD",1643720705921,3.7050526,2784.6,2783.8,0.89804]
["bitfinex","ETHUSD",1643720705922,3.0344,2784.6,2783.8,0.89804]
["bitfinex","ETHUSD",1643720706121,3.0344,2784.6,2783.7,3.0]
["bitfinex","ETHUSD",1643720706323,3.0344,2784.6,2784.1,0.7093251]
["bitfinex","ETHUSD",1643720706525,3.0344,2784.6,2783.9,1.13500559]
["bitfinex","ETHUSD",1643720706921,3.7050526,2784.6,2783.9,1.13500559]
["bitfinex","ETHUSD",1643720707122,3.0344,2784.6,2784.0,0.89791]
["bitfinex","ETHUSD",1643720707323,3.7050526,2784.6,2784.0,0.89791]
["bitfinex","ETHUSD",1643720707527,3.0344,2784.6,2784.0,0.89791]
["bitfinex","ETHUSD",1643720707923,3.7050526,2784.6,2783.9,0.75135038]
["bitfinex","ETHUSD",1643720708123,3.7050526,2784.6,2783.7,1.0]
["bitfinex","ETHUSD",1643720708323,3.7050526,2784.6,2783.6,1.3]
["bitfinex","ETHUSD",1643720708524,3.0344,2784.6,2783.7,1.81454219]
["bitfinex","ETHUSD",1643720708923,1.07511203,2784.7,2783.8,0.32260006]
["bitfinex","ETHUSD",1643720709163,0.6706526,2784.6,2783.8,1.96921704]
["bitfinex","ETHUSD",1643720709857,0.6706526,2784.6,2783.8,1.96826552]
["bitfinex","ETHUSD",1643720710064,0.6706526,2784.7,2783.8,1.96826552]
["bitfinex","ETHUSD",1643720710259,0.6706526,2784.7,2783.8,3.79199865]
["bitfinex","ETHUSD",1643720710660,0.6706526,2784.7,2783.8,1.96826552]
["bitfinex","ETHUSD",1643720710862,1.5686626,2784.7,2783.8,1.64661698]
["bitfinex","ETHUSD",1643720711069,1.5686626,2784.7,2783.8,0.89805]
["bitfinex","ETHUSD",1643720711070,0.6706526,2784.6,2783.8,0.89805]
["bitfinex","ETHUSD",1643720711269,0.6706526,2784.5,2783.6,0.89812]
["bitfinex","ETHUSD",1643720711666,0.9706526,2784.5,2783.6,0.89812]
["bitfinex","ETHUSD",1643720712066,0.31659033,2784.1,2783.6,0.89812]
["bitfinex","ETHUSD",1643720712930,0.49606033,2784.1,2783.2,1.80631]
["bitfinex","ETHUSD",1643720713129,0.49606033,2784.1,2783.2,0.01]
["bitfinex","ETHUSD",1643720713130,0.89823,2784.0,2783.2,0.01]
["bitfinex","ETHUSD",1643720713331,0.89823,2784.0,2782.4,3.79517654]
["bitfinex","ETHUSD",1643720713531,0.89823,2784.0,2782.4,1.79654]
["bitfinex","ETHUSD",1643720713532,0.17947,2783.9,2782.4,1.79654]
["bitfinex","ETHUSD",1643720713929,0.86012115,2783.4,2782.6,0.80591211]
["bitfinex","ETHUSD",1643720714129,0.17947,2783.9,2782.6,0.80591211]
["bitfinex","ETHUSD",1643720714328,0.17947,2783.9,2782.7,1.79658]
["bitfinex","ETHUSD",1643720714329,1.37779,2783.9,2782.7,1.79658]
["bitfinex","ETHUSD",1643720714528,1.37779,2783.9,2782.8,1.84737999]
["bitfinex","ETHUSD",1643720714730,0.32480299,2783.6,2782.8,3.23312006]
["bitfinex","ETHUSD",1643720715334,0.32480299,2783.6,2783.1,0.8417255]
["bitfinex","ETHUSD",1643720715530,0.32480299,2783.6,2782.8,2.84737999]
["bitfinex","ETHUSD",1643720715730,0.32480299,2783.6,2782.8,1.0]
["bitfinex","ETHUSD",1643720715931,0.32480299,2783.6,2783.1,0.89825]
["bitfinex","ETHUSD",1643720716333,1.22312299,2783.6,2782.7,1.79658]
["bitfinex","ETHUSD",1643720716556,1.19832,2783.6,2782.8,0.91467305]
["bitfinex","ETHUSD",1643720716762,1.19832,2783.6,2782.9,2.0]
["bitfinex","ETHUSD",1643720716763,0.89832,2783.6,2782.9,2.0]
["bitfinex","ETHUSD",1643720716963,3.0067,2784.1,2782.9,3.89834]
["bitfinex","ETHUSD",1643720717163,0.143796,2784.3,2782.9,4.72906138]
["bitfinex","ETHUSD",1643720717362,0.143796,2784.3,2783.2,1.79599]
["bitfinex","ETHUSD",1643720717563,0.143796,2784.3,2783.6,0.44382897]
["bitfinex","ETHUSD",1643720717763,0.143796,2784.3,2783.7,0.86410765]
["bitfinex","ETHUSD",1643720718663,0.95429869,2784.5,2783.7,0.86410765]
["bitfinex","ETHUSD",1643720719069,0.33236841,2784.3,2783.7,0.86410765]
["bitfinex","ETHUSD",1643720719264,0.33236841,2784.3,2783.7,1.76207765]
["bitfinex","ETHUSD",1643720719867,0.33236841,2784.3,2783.6,1.79593]
["bitfinex","ETHUSD",1643720721009,0.42324878,2783.8,2783.6,1.79593]
["bitfinex","ETHUSD",1643720721212,0.42324878,2783.8,2783.2,1.0]
["bitfinex","ETHUSD",1643720721213,0.42324878,2783.8,2783.3,1.79623]
["bitfinex","ETHUSD",1643720721410,0.42324878,2783.8,2783.5,0.89814]
["bitfinex","ETHUSD",1643720722210,2.09632,2784.3,2783.5,0.89814]
["bitfinex","ETHUSD",1643720722410,1.51631425,2784.2,2783.5,0.89814]
["bitfinex","ETHUSD",1643720722610,0.92331583,2784.0,2783.5,0.89814]
["bitfinex","ETHUSD",1643720722810,1.51631425,2783.9,2783.5,0.89814]
["bitfinex","ETHUSD",1643720723713,0.38570615,2783.6,2783.5,1.19814]
["bitfinex","ETHUSD",1643720724060,0.92331583,2784.0,2783.5,1.19814]
["bitfinex","ETHUSD",1643720724459,0.91427253,2784.0,2783.5,1.19814]
["bitfinex","ETHUSD",1643720724860,0.91427253,2784.0,2783.5,0.89814]
["bitfinex","ETHUSD",1643720725061,0.3440763,2783.8,2783.5,0.89814]
["bitfinex","ETHUSD",1643720725462,0.33187229,2784.2,2783.5,0.89814]
["bitfinex","ETHUSD",1643720725667,1.51624272,2784.1,2783.5,0.89814]
["bitfinex","ETHUSD",1643720726564,0.44788176,2784.0,2783.5,0.89814]
["bitfinex","ETHUSD",1643720726966,0.39788176,2784.0,2783.5,0.89814]
["bitfinex","ETHUSD",1643720727165,0.89808,2784.0,2783.6,2.0]
["bitfinex","ETHUSD",1643720727364,3.2739,2784.6,2783.5,1.14405162]
["bitfinex","ETHUSD",1643720727365,0.93344741,2784.4,2783.5,1.14405162]
["bitfinex","ETHUSD",1643720727564,1.51643033,2784.3,2783.6,0.818]
["bitfinex","ETHUSD",1643720728214,0.3171828,2783.9,2783.8,0.89788]
["bitfinex","ETHUSD",1643720728409,1.51643033,2784.2,2783.8,0.89788]
["bitfinex","ETHUSD",1643720728609,1.51643033,2784.1,2783.8,0.89788]
["bitfinex","ETHUSD",1643720728809,1.51643033,2784.0,2783.8,0.89788]
["bitfinex","ETHUSD",1643720729014,1.51643033,2783.9,2783.8,0.89788]
["bitfinex","ETHUSD",1643720729216,0.89795,2784.5,2784.0,0.89786]
["bitfinex","ETHUSD",1643720729622,0.37762957,2784.2,2784.0,0.89786]
["bitfinex","ETHUSD",1643720730820,0.37762957,2784.2,2783.8,0.3]
["bitfinex","ETHUSD",1643720731017,0.37762957,2784.2,2783.7,1.3]
["bitfinex","ETHUSD",1643720731217,0.37762957,2784.2,2783.7,1.0]
["bitfinex","ETHUSD",1643720731417,0.37762957,2784.2,2783.6,3.39585]
["bitfinex","ETHUSD",1643720731418,0.37762957,2784.2,2783.6,1.79585]
["bitfinex","ETHUSD",1643720731864,1.51622278,2784.1,2783.6,2.79585]
["bitfinex","ETHUSD",1643720732062,1.27564957,2784.2,2783.7,1.84546122]
["bitfinex","ETHUSD",1643720732260,1.27564957,2784.2,2783.7,1.0]
["bitfinex","ETHUSD",1643720732660,1.27564957,2784.2,2783.8,0.89797]
["bitfinex","ETHUSD",1643720732865,0.89802,2784.2,2783.8,0.89797]
["bitfinex","ETHUSD",1643720733062,0.84044529,2784.2,2783.8,2.73703993]
["bitfinex","ETHUSD",1643720733264,0.89788,2784.6,2783.9,1.13819997]
["bitfinex","ETHUSD",1643720733474,0.13819997,2785.2,2784.0,2.518]
["bitfinex","ETHUSD",1643720733664,1.5159082,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643720733864,0.42913692,2784.5,2784.1,1.3]
["bitfinex","ETHUSD",1643720734063,0.13819997,2785.2,2784.2,0.518]
["bitfinex","ETHUSD",1643720734262,0.69766246,2784.9,2784.2,0.818]
["bitfinex","ETHUSD",1643720734468,1.51588458,2784.8,2784.2,0.818]
["bitfinex","ETHUSD",1643720734665,1.51588458,2784.8,2784.2,0.518]
["bitfinex","ETHUSD",1643720734864,1.51588458,2784.8,2784.3,0.89777]
["bitfinex","ETHUSD",1643720735335,1.51588458,2784.8,2784.0,1.0]
["bitfinex","ETHUSD",1643720735525,1.51588458,2784.8,2783.9,0.13819997]
["bitfinex","ETHUSD",1643720735824,0.43079572,2784.1,2783.9,0.13819997]
["bitfinex","ETHUSD",1643720736030,0.43079572,2784.1,2783.7,0.01]
["bitfinex","ETHUSD",1643720736426,0.43079572,2784.1,2783.2,0.518]
["bitfinex","ETHUSD",1643720736626,0.43079572,2784.1,2783.5,1.79589]
["bitfinex","ETHUSD",1643720736826,0.43079572,2784.1,2783.5,0.89803]
["bitfinex","ETHUSD",1643720737626,0.43079572,2784.1,2783.5,2.73499441]
["bitfinex","ETHUSD",1643720737828,0.43079572,2784.1,2783.6,1.0]
["bitfinex","ETHUSD",1643720738028,0.43079572,2784.1,2783.7,0.89796]
["bitfinex","ETHUSD",1643720738328,0.91985166,2784.4,2783.7,3.00405318]
["bitfinex","ETHUSD",1643720738532,0.8979,2784.5,2783.7,2.10609318]
["bitfinex","ETHUSD",1643720739264,0.41128573,2784.0,2783.7,2.10609318]
["bitfinex","ETHUSD",1643720739468,0.8979,2784.5,2783.9,1.79750303]
["bitfinex","ETHUSD",1643720739766,0.89781,2784.9,2783.9,1.49960303]
["bitfinex","ETHUSD",1643720739967,1.51591398,2784.8,2783.9,3.49960303]
["bitfinex","ETHUSD",1643720740371,0.41080844,2784.7,2784.0,1.0]
["bitfinex","ETHUSD",1643720740572,0.41080844,2784.7,2784.2,0.8978]
["bitfinex","ETHUSD",1643720740771,0.41080844,2784.7,2784.2,2.1978]
["bitfinex","ETHUSD",1643720741074,0.81486572,2784.9,2784.2,4.4978]
["bitfinex","ETHUSD",1643720741075,0.143743,2784.9,2784.2,4.4978]
["bitfinex","ETHUSD",1643720741270,0.143743,2784.9,2784.2,5.91347]
["bitfinex","ETHUSD",1643720741474,0.143743,2784.9,2784.2,3.0158]
["bitfinex","ETHUSD",1643720742170,0.41160129,2784.7,2784.2,3.0158]
["bitfinex","ETHUSD",1643720743206,0.41160129,2784.7,2784.3,1.83773861]
["bitfinex","ETHUSD",1643720743406,0.41160129,2784.7,2784.3,2.35573861]
["bitfinex","ETHUSD",1643720743608,0.41160129,2784.7,2784.3,3.35573861]
["bitfinex","ETHUSD",1643720744012,0.143743,2784.9,2784.5,0.89771]
["bitfinex","ETHUSD",1643720744407,0.143743,2784.9,2784.5,1.19771]
["bitfinex","ETHUSD",1643720745008,0.52707197,2784.9,2784.5,1.19771]
["bitfinex","ETHUSD",1643720745211,2.4658626,2785.9,2784.5,24.68721]
["bitfinex","ETHUSD",1643720745414,3.93603672,2786.2,2784.5,24.68721]
["bitfinex","ETHUSD",1643720745415,1.51552506,2785.8,2784.9,0.89739]
["bitfinex","ETHUSD",1643720745613,1.51552506,2785.7,2785.0,0.518]
["bitfinex","ETHUSD",1643720745813,1.91369427,2786.2,2785.0,1.118]
["bitfinex","ETHUSD",1643720745814,1.51552506,2785.6,2785.0,1.118]
["bitfinex","ETHUSD",1643720746014,0.7687458,2785.5,2785.0,2.818]
["bitfinex","ETHUSD",1643720746217,0.34617281,2785.1,2785.0,0.518]
["bitfinex","ETHUSD",1643720746414,0.143715,2785.8,2785.0,0.518]
["bitfinex","ETHUSD",1643720746667,1.51544348,2785.7,2785.1,0.89749]
["bitfinex","ETHUSD",1643720746870,1.51544348,2785.7,2785.1,1.19749]
["bitfinex","ETHUSD",1643720747268,0.40421897,2785.5,2785.1,1.19749]
["bitfinex","ETHUSD",1643720747471,0.40421897,2785.5,2785.2,1.86932024]
["bitfinex","ETHUSD",1643720748270,0.143715,2785.8,2785.2,1.86932024]
["bitfinex","ETHUSD",1643720748472,0.143715,2785.8,2785.3,0.518]
["bitfinex","ETHUSD",1643720748671,0.143715,2785.8,2785.4,2.47879858]
["bitfinex","ETHUSD",1643720748873,0.143715,2785.8,2785.4,3.59679858]
["bitfinex","ETHUSD",1643720749079,0.143715,2785.8,2785.4,3.77629858]
["bitfinex","ETHUSD",1643720749476,0.542126,2785.8,2785.5,0.87747282]
["bitfinex","ETHUSD",1643720749677,0.542126,2785.8,2785.6,2.03818757]
["bitfinex","ETHUSD",1643720749878,0.542126,2785.8,2785.4,0.3]
["bitfinex","ETHUSD",1643720750078,0.542126,2785.8,2785.3,1.79461]
["bitfinex","ETHUSD",1643720750079,0.542126,2785.8,2785.3,0.3]
["bitfinex","ETHUSD",1643720750309,0.542126,2785.8,2785.1,0.13819997]
["bitfinex","ETHUSD",1643720750514,0.542126,2785.8,2785.1,1.97128981]
["bitfinex","ETHUSD",1643720750715,1.30487044,2785.8,2785.1,2.79887873]
["bitfinex","ETHUSD",1643720751115,0.542126,2785.8,2785.1,0.13819997]
["bitfinex","ETHUSD",1643720751519,0.542126,2785.8,2784.9,0.01]
["bitfinex","ETHUSD",1643720751520,1.51543818,2785.7,2784.9,0.01]
["bitfinex","ETHUSD",1643720751916,1.65915318,2785.7,2784.5,3.05178627]
["bitfinex","ETHUSD",1643720752118,0.38817538,2784.9,2784.5,3.05178627]
["bitfinex","ETHUSD",1643720752314,0.38817538,2784.9,2784.6,0.91185942]
["bitfinex","ETHUSD",1643720752513,0.38817538,2784.9,2784.3,0.518]
["bitfinex","ETHUSD",1643720752514,0.38817538,2784.9,2784.7,1.92168224]
["bitfinex","ETHUSD",1643720752714,0.38817538,2784.9,2784.3,0.518]
["bitfinex","ETHUSD",1643720752715,0.38817538,2784.9,2784.4,2.1164439]
["bitfinex","ETHUSD",1643720753417,0.6972068,2785.4,2784.6,1.3]
["bitfinex","ETHUSD",1643720753618,0.6972068,2785.4,2784.7,1.97851335]
["bitfinex","ETHUSD",1643720754458,0.32950723,2785.2,2784.7,1.97851335]
["bitfinex","ETHUSD",1643720755162,0.32950723,2785.2,2784.8,0.89753]
["bitfinex","ETHUSD",1643720755364,0.32950723,2785.2,2784.9,0.3]
["bitfinex","ETHUSD",1643720757840,3.298015,2785.7,2785.1,0.89745]
["bitfinex","ETHUSD",1643720758227,0.143715,2785.7,2785.2,1.59177563]
["bitfinex","ETHUSD",1643720758528,0.143715,2785.7,2785.1,0.89745]
["bitfinex","ETHUSD",1643720758729,0.83122923,2785.2,2784.7,2.9928]
["bitfinex","ETHUSD",1643720758931,0.83122923,2785.2,2784.7,0.01]
["bitfinex","ETHUSD",1643720759136,0.83122923,2785.2,2784.6,1.0]
["bitfinex","ETHUSD",1643720759834,0.32315577,2785.1,2784.6,1.6]
["bitfinex","ETHUSD",1643720760235,0.143715,2785.7,2784.6,1.6]
["bitfinex","ETHUSD",1643720760236,0.143715,2785.7,2784.7,0.3]
["bitfinex","ETHUSD",1643720760435,1.51553815,2785.6,2784.7,0.3]
["bitfinex","ETHUSD",1643720760635,1.51553815,2785.6,2784.6,1.9975]
["bitfinex","ETHUSD",1643720760636,1.51553815,2785.6,2784.6,2.2975]
["bitfinex","ETHUSD",1643720760835,0.88838168,2785.4,2784.7,0.76495272]
["bitfinex","ETHUSD",1643720761786,0.88838168,2785.4,2784.7,1.06495272]
["bitfinex","ETHUSD",1643720762180,0.88838168,2785.4,2784.7,1.96251272]
["bitfinex","ETHUSD",1643720762380,0.143715,2785.7,2784.7,0.89756]
["bitfinex","ETHUSD",1643720762584,1.51547681,2785.6,2784.6,1.0]
["bitfinex","ETHUSD",1643720762880,1.51547681,2785.6,2784.6,1.3]
["bitfinex","ETHUSD",1643720763082,1.51547681,2785.6,2784.6,1.6]
["bitfinex","ETHUSD",1643720763483,0.78404124,2785.4,2784.6,2.46956557]
["bitfinex","ETHUSD",1643720763685,0.34466558,2785.0,2784.6,2.46956557]
["bitfinex","ETHUSD",1643720764388,0.34466558,2785.0,2784.7,1.05201005]
["bitfinex","ETHUSD",1643720765425,0.143715,2785.7,2784.9,1.05201005]
["bitfinex","ETHUSD",1643720765626,0.143715,2785.7,2784.7,0.6975]
["bitfinex","ETHUSD",1643720765627,0.14258943,2785.7,2785.0,1.05201005]
["bitfinex","ETHUSD",1643720766423,0.79410666,2785.5,2785.0,1.05201005]
["bitfinex","ETHUSD",1643720767123,0.79410666,2785.5,2785.1,0.89743]
["bitfinex","ETHUSD",1643720767325,0.38568246,2785.4,2785.2,1.05201005]
["bitfinex","ETHUSD",1643720768627,0.38568246,2785.4,2785.2,1.05114196]
["bitfinex","ETHUSD",1643720769281,0.38568246,2785.4,2785.2,0.96114196]
["bitfinex","ETHUSD",1643720769282,2.18140116,2785.3,2785.2,0.96114196]
["bitfinex","ETHUSD",1643720769487,2.18140116,2785.3,2784.3,1.1813]
["bitfinex","ETHUSD",1643720769488,1.51560674,2785.3,2784.3,1.1813]
["bitfinex","ETHUSD",1643720769682,1.51560674,2785.3,2784.2,3.38999997]
["bitfinex","ETHUSD",1643720769683,1.51560674,2785.3,2784.4,0.01]
["bitfinex","ETHUSD",1643720769884,1.51560674,2785.3,2784.2,0.13819997]
["bitfinex","ETHUSD",1643720770283,0.8807369,2784.5,2784.2,0.13819997]
["bitfinex","ETHUSD",1643720771686,0.35702849,2784.4,2784.2,0.13819997]
["bitfinex","ETHUSD",1643720772285,0.35702849,2784.4,2784.3,1.0]
["bitfinex","ETHUSD",1643720773110,0.35702849,2784.4,2784.3,1.1599636]
["bitfinex","ETHUSD",1643720773715,3.05295119,2785.1,2784.4,0.1599636]
["bitfinex","ETHUSD",1643720773716,0.89785,2785.1,2784.4,0.1599636]
["bitfinex","ETHUSD",1643720773916,1.51572494,2785.0,2784.7,0.1599636]
["bitfinex","ETHUSD",1643720774114,0.14258943,2785.7,2784.7,0.3394636]
["bitfinex","ETHUSD",1643720774312,1.51560033,2785.6,2784.7,0.1599636]
["bitfinex","ETHUSD",1643720775111,0.87914256,2785.1,2784.7,0.1599636]
["bitfinex","ETHUSD",1643720775319,0.39953209,2785.0,2784.7,0.1599636]
["bitfinex","ETHUSD",1643720775515,0.39953209,2785.0,2784.8,0.1599636]
["bitfinex","ETHUSD",1643720775715,0.39953209,2785.0,2784.7,0.3]
["bitfinex","ETHUSD",1643720775716,0.39953209,2785.0,2784.9,1.0574736]
["bitfinex","ETHUSD",1643720776015,0.39953209,2785.0,2784.9,3.26591369]
["bitfinex","ETHUSD",1643720776415,0.34953209,2785.0,2784.9,1.3574736]
["bitfinex","ETHUSD",1643720776659,0.34953209,2785.0,2784.9,3.27121463]
["bitfinex","ETHUSD",1643720776860,0.34953209,2785.0,2784.9,1.3574736]
["bitfinex","ETHUSD",1643720777276,0.34953209,2785.0,2784.9,3.26557562]
["bitfinex","ETHUSD",1643720777467,0.34953209,2785.0,2784.9,1.3574736]
["bitfinex","ETHUSD",1643720777871,0.14258943,2785.7,2785.0,0.1599636]
["bitfinex","ETHUSD",1643720778070,4.2923,2785.9,2785.2,0.1599636]
["bitfinex","ETHUSD",1643720778269,4.2923,2785.9,2784.9,4.08010585]
["bitfinex","ETHUSD",1643720778270,1.51537956,2785.8,2785.0,0.1599636]
["bitfinex","ETHUSD",1643720779269,0.68875617,2785.2,2785.0,0.1599636]
["bitfinex","ETHUSD",1643720779471,0.34412959,2785.1,2785.0,0.1599636]
["bitfinex","ETHUSD",1643720782439,1.85990443,2785.1,2785.0,0.1599636]
["bitfinex","ETHUSD",1643720782630,1.85990443,2785.1,2783.7,1.1444]
["bitfinex","ETHUSD",1643720782831,1.85990443,2785.1,2784.0,0.01]
["bitfinex","ETHUSD",1643720782832,1.51577484,2785.0,2784.0,0.01]
["bitfinex","ETHUSD",1643720783031,1.22016291,2784.1,2784.0,0.01]
["bitfinex","ETHUSD",1643720783232,1.22016291,2784.1,2783.3,1.73791415]
["bitfinex","ETHUSD",1643720783435,1.22016291,2784.1,2783.6,0.89793]
["bitfinex","ETHUSD",1643720783633,1.22016291,2784.1,2783.1,3.5906]
["bitfinex","ETHUSD",1643720783937,1.22016291,2784.1,2782.1,2.44083517]
["bitfinex","ETHUSD",1643720783938,9.63430926,2784.0,2782.1,2.44083517]
["bitfinex","ETHUSD",1643720784168,0.02868414,2783.7,2782.2,0.00206617]
["bitfinex","ETHUSD",1643720784368,0.99999999,2783.5,2782.2,0.00206617]
["bitfinex","ETHUSD",1643720784669,0.99999999,2783.5,2781.5,0.01]
["bitfinex","ETHUSD",1643720784670,0.75974546,2782.7,2781.5,0.01]
["bitfinex","ETHUSD",1643720784866,0.76556475,2782.7,2781.4,0.93872159]
["bitfinex","ETHUSD",1643720785073,3.89526475,2782.7,2781.4,0.93872159]
["bitfinex","ETHUSD",1643720785268,3.89526475,2782.7,2780.9,0.01]
["bitfinex","ETHUSD",1643720785269,0.39724066,2782.6,2780.9,0.01]
["bitfinex","ETHUSD",1643720785472,0.39724066,2782.6,2781.2,1.79723]
["bitfinex","ETHUSD",1643720785473,2.0,2782.5,2781.2,1.79723]
["bitfinex","ETHUSD",1643720785670,0.9031715,2782.5,2780.9,0.89875]
["bitfinex","ETHUSD",1643720785869,0.95131092,2781.4,2780.9,0.89875]
["bitfinex","ETHUSD",1643720786069,0.6045415,2782.5,2780.9,0.89875]
["bitfinex","ETHUSD",1643720786070,2.0,2782.4,2780.9,0.89875]
["bitfinex","ETHUSD",1643720786268,0.3045415,2782.5,2780.9,0.89875]
["bitfinex","ETHUSD",1643720786469,0.39195331,2781.4,2780.9,0.89875]
["bitfinex","ETHUSD",1643720789022,0.70682308,2781.7,2780.9,0.89875]
["bitfinex","ETHUSD",1643720789221,0.01697184,2782.4,2780.9,0.6]
["bitfinex","ETHUSD",1643720789420,0.01697184,2782.4,2781.2,21.90857]
["bitfinex","ETHUSD",1643720789620,0.00698184,2782.4,2781.3,0.3]
["bitfinex","ETHUSD",1643720789820,0.00698184,2782.4,2781.3,1.3]
["bitfinex","ETHUSD",1643720790020,0.3194456,2781.8,2781.3,1.0]
["bitfinex","ETHUSD",1643720790228,0.3194456,2781.8,2781.1,3.39713]
["bitfinex","ETHUSD",1643720790430,0.76189952,2781.4,2781.1,1.19713]
["bitfinex","ETHUSD",1643720790627,0.76189952,2781.4,2780.8,0.01]
["bitfinex","ETHUSD",1643720790828,0.76189952,2781.4,2780.3,2.69597]
["bitfinex","ETHUSD",1643720791029,0.33864424,2780.9,2780.3,2.69597]
["bitfinex","ETHUSD",1643720791667,3.1429,2781.3,2780.3,2.69597]
["bitfinex","ETHUSD",1643720792370,3.1429,2781.3,2780.4,0.89887]
["bitfinex","ETHUSD",1643720792568,0.41332729,2781.0,2780.4,0.89887]
["bitfinex","ETHUSD",1643720792969,0.91156675,2780.8,2780.4,0.89887]
["bitfinex","ETHUSD",1643720793172,0.91156675,2780.8,2780.4,2.49887]
["bitfinex","ETHUSD",1643720794974,3.1429,2781.3,2780.4,2.49887]
["bitfinex","ETHUSD",1643720795176,0.00999,2782.1,2780.4,3.49887]
["bitfinex","ETHUSD",1643720795433,0.00999,2782.1,2780.9,0.89871]
["bitfinex","ETHUSD",1643720795728,3.3051,2782.2,2781.1,0.0129641]
["bitfinex","ETHUSD",1643720796126,0.38002826,2781.9,2781.1,0.0129641]
["bitfinex","ETHUSD",1643720796331,0.70126372,2781.9,2781.1,0.91244324]
["bitfinex","ETHUSD",1643720796528,3.3051,2782.2,2781.4,0.89855]
["bitfinex","ETHUSD",1643720796728,0.00999,2782.7,2781.4,1.72157169]
["bitfinex","ETHUSD",1643720796930,0.00999,2782.7,2781.4,22.13302169]
["bitfinex","ETHUSD",1643720797130,3.111,2783.0,2781.4,22.13302169]
["bitfinex","ETHUSD",1643720797334,3.111,2783.0,2781.6,21.01]
["bitfinex","ETHUSD",1643720797532,0.39472656,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720797733,0.83713315,2782.6,2782.2,1.8]
["bitfinex","ETHUSD",1643720797939,3.111,2783.0,2782.2,2.69824]
["bitfinex","ETHUSD",1643720798333,3.111,2783.0,2782.3,1.0]
["bitfinex","ETHUSD",1643720798835,3.111,2783.0,2782.2,1.5]
["bitfinex","ETHUSD",1643720799294,1.31408712,2782.5,2782.2,1.5]
["bitfinex","ETHUSD",1643720799496,3.111,2783.0,2782.2,1.5]
["bitfinex","ETHUSD",1643720800603,0.35082828,2782.6,2782.2,1.5]
["bitfinex","ETHUSD",1643720800798,1.10687688,2782.6,2782.2,1.5]
["bitfinex","ETHUSD",1643720801600,0.7560486,2782.6,2782.2,1.5]
["bitfinex","ETHUSD",1643720802812,3.111,2783.0,2782.2,1.5]
["bitfinex","ETHUSD",1643720803620,3.111,2783.0,2782.2,4.41446]
["bitfinex","ETHUSD",1643720803818,3.111,2783.0,2782.6,0.37215057]
["bitfinex","ETHUSD",1643720804018,1.1437434,2783.4,2782.7,0.85308821]
["bitfinex","ETHUSD",1643720804219,1.1437434,2783.4,2782.3,1.00740428]
["bitfinex","ETHUSD",1643720805220,1.1437434,2783.4,2782.3,2.13375848]
["bitfinex","ETHUSD",1643720805420,1.1437434,2783.4,2782.3,2.43375848]
["bitfinex","ETHUSD",1643720805622,1.1437434,2783.4,2782.5,0.89823]
["bitfinex","ETHUSD",1643720805828,0.41386451,2782.9,2782.5,0.89823]
["bitfinex","ETHUSD",1643720806023,0.75271106,2783.4,2782.5,0.89823]
["bitfinex","ETHUSD",1643720806220,0.75271106,2783.4,2782.5,1.49823]
["bitfinex","ETHUSD",1643720806421,0.75271106,2783.4,2782.5,0.89823]
["bitfinex","ETHUSD",1643720806671,0.75271106,2783.4,2782.3,1.83375848]
["bitfinex","ETHUSD",1643720806876,0.75271106,2783.4,2782.3,2.43375848]
["bitfinex","ETHUSD",1643720807174,3.1558,2783.6,2782.2,3.29646]
["bitfinex","ETHUSD",1643720807372,3.1558,2783.6,2782.3,1.0]
["bitfinex","ETHUSD",1643720807975,3.4558,2783.6,2782.3,1.0]
["bitfinex","ETHUSD",1643720808175,0.9171128,2783.4,2782.7,0.87734655]
["bitfinex","ETHUSD",1643720808775,0.9171128,2783.4,2782.3,1.0]
["bitfinex","ETHUSD",1643720809373,0.9171128,2783.4,2782.5,0.37940724]
["bitfinex","ETHUSD",1643720809775,0.9171128,2783.4,2782.3,1.0]
["bitfinex","ETHUSD",1643720809976,0.9171128,2783.4,2782.5,0.85701214]
["bitfinex","ETHUSD",1643720811052,0.91600108,2783.4,2782.5,0.85701214]
["bitfinex","ETHUSD",1643720812253,0.91600108,2783.4,2782.5,1.24096433]
["bitfinex","ETHUSD",1643720812651,0.91600108,2783.4,2782.5,0.85701214]
["bitfinex","ETHUSD",1643720813454,0.91600108,2783.4,2782.5,1.15701214]
["bitfinex","ETHUSD",1643720813657,0.91600108,2783.4,2782.5,0.85701214]
["bitfinex","ETHUSD",1643720814866,0.91600108,2783.4,2782.3,1.0]
["bitfinex","ETHUSD",1643720815067,2.22548179,2783.3,2782.3,1.0]
["bitfinex","ETHUSD",1643720815267,2.52548179,2783.3,2782.2,1.5]
["bitfinex","ETHUSD",1643720815470,2.22548179,2783.3,2782.2,1.5]
["bitfinex","ETHUSD",1643720815669,1.99393108,2783.4,2782.2,1.5]
["bitfinex","ETHUSD",1643720815670,0.91600108,2783.4,2782.2,1.5]
["bitfinex","ETHUSD",1643720815873,0.83635008,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720816071,1.70375008,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720816472,2.22175008,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720816870,2.40122008,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720817073,3.00122008,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720817374,1.26932337,2782.3,2782.2,1.5]
["bitfinex","ETHUSD",1643720817571,1.56487,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720818849,1.86487,2782.8,2782.2,1.5]
["bitfinex","ETHUSD",1643720819047,0.41878591,2782.5,2781.9,0.81454918]
["bitfinex","ETHUSD",1643720820347,0.67880751,2782.6,2781.9,0.81454918]
["bitfinex","ETHUSD",1643720821598,1.2357,2783.2,2782.0,0.39257747]
["bitfinex","ETHUSD",1643720822687,0.32359584,2783.0,2782.4,0.88851726]
["bitfinex","ETHUSD",1643720823189,0.32359584,2783.0,2782.2,0.89833]
["bitfinex","ETHUSD",1643720823792,0.32359584,2783.0,2781.9,1.0]
["bitfinex","ETHUSD",1643720824194,0.32359584,2783.0,2781.7,0.3]
["bitfinex","ETHUSD",1643720824390,0.84672899,2782.5,2781.7,0.81844338]
["bitfinex","ETHUSD",1643720824591,0.84672899,2782.5,2781.3,0.37480373]
["bitfinex","ETHUSD",1643720824791,0.42795473,2782.1,2781.3,0.37480373]
["bitfinex","ETHUSD",1643720824991,0.84672899,2782.5,2781.3,0.37480373]
["bitfinex","ETHUSD",1643720825190,0.84672899,2782.5,2781.4,0.89858]
["bitfinex","ETHUSD",1643720825428,0.84672899,2782.5,2781.7,0.71212616]
["bitfinex","ETHUSD",1643720826028,0.84672899,2782.5,2781.7,1.01212616]
["bitfinex","ETHUSD",1643720826330,1.21457572,2782.5,2781.7,1.31212616]
["bitfinex","ETHUSD",1643720826832,1.21457572,2782.5,2781.7,2.21062616]
["bitfinex","ETHUSD",1643720827030,0.36784673,2782.5,2781.7,2.21062616]
["bitfinex","ETHUSD",1643720828836,0.00999,2783.0,2782.0,0.89839]
["bitfinex","ETHUSD",1643720829077,0.00999,2783.0,2782.3,0.0125153]
["bitfinex","ETHUSD",1643720829278,7.6575,2783.4,2782.3,0.0125153]
["bitfinex","ETHUSD",1643720829482,1.51671204,2783.3,2782.3,0.0125153]
["bitfinex","ETHUSD",1643720829885,1.51671204,2783.3,2782.3,1.0125153]
["bitfinex","ETHUSD",1643720830087,0.33291876,2783.1,2782.5,0.83092082]
["bitfinex","ETHUSD",1643720830688,0.6927586,2783.2,2782.5,0.83092082]
["bitfinex","ETHUSD",1643720830889,3.9583,2783.4,2782.5,0.83092082]
["bitfinex","ETHUSD",1643720830890,1.51673187,2783.1,2782.5,0.83092082]
["bitfinex","ETHUSD",1643720831091,3.9583,2783.4,2782.5,0.83092082]
["bitfinex","ETHUSD",1643720831292,1.51670628,2783.3,2782.5,1.72915082]
["bitfinex","ETHUSD",1643720831688,1.51670628,2783.2,2782.5,1.72915082]
["bitfinex","ETHUSD",1643720831890,0.44092978,2783.3,2782.5,1.72915082]
["bitfinex","ETHUSD",1643720832096,1.51665543,2783.2,2782.5,1.72915082]
["bitfinex","ETHUSD",1643720832290,0.44092978,2783.3,2782.5,1.72915082]
["bitfinex","ETHUSD",1643720833524,1.51668965,2783.2,2782.5,1.72915082]
["bitfinex","ETHUSD",1643720833721,1.51668965,2783.2,2782.5,0.83092082]
["bitfinex","ETHUSD",1643720833925,1.51668965,2783.2,2782.3,1.0125153]
["bitfinex","ETHUSD",1643720834123,1.51668965,2783.2,2782.3,0.0125153]
["bitfinex","ETHUSD",1643720834324,1.51668965,2783.2,2782.3,1.0125153]
["bitfinex","ETHUSD",1643720834526,0.44092978,2783.3,2782.3,0.0125153]
["bitfinex","ETHUSD",1643720834727,0.44092978,2783.3,2782.3,1.0125153]
["bitfinex","ETHUSD",1643720834925,0.44092978,2783.3,2782.7,0.82441085]
["bitfinex","ETHUSD",1643720836128,6.1389,2783.6,2782.7,0.82441085]
["bitfinex","ETHUSD",1643720836327,1.1998,2783.6,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720836776,3.2944,2783.7,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720836977,3.29315125,2783.7,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720837178,3.72067011,2783.7,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720837384,3.29315125,2783.7,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720837784,3.29315125,2783.7,2783.2,1.17515705]
["bitfinex","ETHUSD",1643720840626,3.29315125,2783.7,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720841226,1.50593818,2784.0,2783.2,0.87515705]
["bitfinex","ETHUSD",1643720841428,1.51636409,2783.9,2783.2,1.69315705]
["bitfinex","ETHUSD",1643720841826,1.51636409,2783.9,2783.2,2.39315705]
["bitfinex","ETHUSD",1643720842027,1.51636409,2783.9,2783.2,1.39315705]
["bitfinex","ETHUSD",1643720842228,1.51636409,2783.9,2783.2,2.39315705]
["bitfinex","ETHUSD",1643720842431,1.51636409,2783.9,2783.2,1.69315705]
["bitfinex","ETHUSD",1643720842627,1.51636409,2783.9,2783.2,2.69315705]
["bitfinex","ETHUSD",1643720844569,1.51636409,2783.9,2783.2,2.39315705]
["bitfinex","ETHUSD",1643720844770,1.51636409,2783.9,2783.2,2.69315705]
["bitfinex","ETHUSD",1643720845373,1.51636409,2783.9,2783.2,2.39315705]
["bitfinex","ETHUSD",1643720845571,1.81636409,2783.9,2783.2,2.39315705]
["bitfinex","ETHUSD",1643720845772,0.3,2783.9,2783.2,2.39315705]
["bitfinex","ETHUSD",1643720846173,1.19811,2783.9,2783.2,0.518]
["bitfinex","ETHUSD",1643720846375,1.51641404,2783.8,2783.2,1.518]
["bitfinex","ETHUSD",1643720846573,1.51641404,2783.8,2783.0,1.79598]
["bitfinex","ETHUSD",1643720846773,1.51641404,2783.8,2783.0,0.3]
["bitfinex","ETHUSD",1643720846974,1.51641404,2783.8,2782.8,1.0]
["bitfinex","ETHUSD",1643720847176,0.76582085,2783.5,2782.7,2.78042786]
["bitfinex","ETHUSD",1643720847479,0.76582085,2783.5,2782.7,2.48042786]
["bitfinex","ETHUSD",1643720847480,1.06582085,2783.5,2782.7,2.48042786]
["bitfinex","ETHUSD",1643720847674,0.31546231,2783.3,2782.7,2.48042786]
["bitfinex","ETHUSD",1643720848118,0.31546231,2783.3,2782.4,1.0]
["bitfinex","ETHUSD",1643720848323,0.31546231,2783.3,2782.5,1.7963]
["bitfinex","ETHUSD",1643720848521,2.16750841,2783.2,2782.3,0.0125153]
["bitfinex","ETHUSD",1643720848721,2.16750841,2783.2,2781.8,0.518]
["bitfinex","ETHUSD",1643720848722,2.62092918,2783.2,2781.8,0.518]
["bitfinex","ETHUSD",1643720848921,2.62092918,2783.2,2781.5,3.97300218]
["bitfinex","ETHUSD",1643720848922,0.99999999,2783.0,2781.5,0.02293504]
["bitfinex","ETHUSD",1643720849123,0.31682502,2781.6,2781.5,0.01]
["bitfinex","ETHUSD",1643720849321,0.31682502,2781.6,2781.3,0.91260216]
["bitfinex","ETHUSD",1643720849322,1.26752502,2781.6,2781.3,0.91260216]
["bitfinex","ETHUSD",1643720849520,1.26752502,2781.6,2780.7,0.01228753]
["bitfinex","ETHUSD",1643720849725,1.26752502,2781.6,2780.7,0.02228753]
["bitfinex","ETHUSD",1643720849921,1.26752502,2781.6,2780.7,0.01]
["bitfinex","ETHUSD",1643720850322,1.26752502,2781.6,2780.1,0.0127785]
["bitfinex","ETHUSD",1643720850528,0.87961388,2781.3,2780.6,0.6844403]
["bitfinex","ETHUSD",1643720850826,0.35949113,2781.1,2780.6,0.6844403]
["bitfinex","ETHUSD",1643720851026,0.8989,2781.5,2780.6,0.6844403]
["bitfinex","ETHUSD",1643720851222,0.8989,2781.5,2780.6,2.4819903]
["bitfinex","ETHUSD",1643720851424,0.8989,2781.5,2780.6,2.4319903]
["bitfinex","ETHUSD",1643720851888,0.73898973,2781.2,2780.6,2.4319903]
["bitfinex","ETHUSD",1643720852083,0.37477509,2781.0,2780.4,7.44]
["bitfinex","ETHUSD",1643720852284,0.37477509,2781.0,2780.4,9.23768]
["bitfinex","ETHUSD",1643720852885,0.8989,2781.5,2780.4,9.53768]
["bitfinex","ETHUSD",1643720853086,0.8989,2781.5,2780.5,1.0]
["bitfinex","ETHUSD",1643720853286,0.3,2781.4,2780.5,1.0]
["bitfinex","ETHUSD",1643720853687,0.8989,2781.5,2780.5,1.0]
["bitfinex","ETHUSD",1643720853888,0.43100629,2781.7,2781.1,0.87619734]
["bitfinex","ETHUSD",1643720854088,0.43100629,2781.7,2780.9,1.79736]
["bitfinex","ETHUSD",1643720854489,0.43100629,2781.7,2780.9,2.09736]
["bitfinex","ETHUSD",1643720854687,4.15284257,2781.9,2780.9,2.09736]
["bitfinex","ETHUSD",1643720854888,1.20179,2782.3,2781.2,0.89868]
["bitfinex","ETHUSD",1643720855090,1.20179,2782.3,2781.3,0.518]
["bitfinex","ETHUSD",1643720855091,0.00999,2782.3,2781.3,0.518]
["bitfinex","ETHUSD",1643720855324,3.832,2782.5,2781.5,1.79699]
["bitfinex","ETHUSD",1643720855528,6.5545,2782.6,2781.5,1.79699]
["bitfinex","ETHUSD",1643720855727,6.5545,2782.6,2782.1,0.89499032]
["bitfinex","ETHUSD",1643720855728,3.2344,2782.6,2782.1,0.89499032]
["bitfinex","ETHUSD",1643720855928,10.31766,2783.1,2782.1,0.89499032]
["bitfinex","ETHUSD",1643720855929,0.40592016,2782.7,2782.1,0.89499032]
["bitfinex","ETHUSD",1643720856125,0.40592016,2782.7,2782.0,0.89842]
["bitfinex","ETHUSD",1643720856324,0.40592016,2782.7,2781.7,0.518]
["bitfinex","ETHUSD",1643720856325,0.40592016,2782.7,2781.9,1.79672]
["bitfinex","ETHUSD",1643720856727,0.40592016,2782.7,2781.9,2.09672]
["bitfinex","ETHUSD",1643720856927,0.42024194,2783.2,2782.0,0.518]
["bitfinex","ETHUSD",1643720857325,0.27639994,2783.2,2782.0,1.53094659]
["bitfinex","ETHUSD",1643720857525,0.27639994,2783.2,2782.0,0.53094659]
["bitfinex","ETHUSD",1643720857725,0.27639994,2783.2,2782.2,1.79651]
["bitfinex","ETHUSD",1643720857929,0.35698233,2782.8,2782.3,0.518]
["bitfinex","ETHUSD",1643720858528,0.35698233,2782.8,2782.3,1.39244999]
["bitfinex","ETHUSD",1643720858827,0.35698233,2782.8,2782.3,2.39244999]
["bitfinex","ETHUSD",1643720859271,0.27639994,2783.2,2782.3,3.29072999]
["bitfinex","ETHUSD",1643720859471,0.00999,2783.8,2782.3,3.59072999]
["bitfinex","ETHUSD",1643720859672,4.73931308,2783.7,2782.6,1.79629]
["bitfinex","ETHUSD",1643720859876,1.51671308,2783.6,2782.7,0.518]
["bitfinex","ETHUSD",1643720860075,0.3,2783.9,2783.3,0.69703134]
["bitfinex","ETHUSD",1643720860277,0.32539613,2783.7,2783.1,0.518]
["bitfinex","ETHUSD",1643720860484,0.32539613,2783.7,2783.4,0.89799]
["bitfinex","ETHUSD",1643720861076,0.3,2783.9,2783.4,0.89799]
["bitfinex","ETHUSD",1643720861677,0.3,2783.9,2783.4,1.77505017]
["bitfinex","ETHUSD",1643720861876,3.04859,2784.1,2783.4,1.77505017]
["bitfinex","ETHUSD",1643720861877,3.34859,2784.1,2783.4,1.77505017]
["bitfinex","ETHUSD",1643720862177,1.51652752,2784.0,2783.4,1.77505017]
["bitfinex","ETHUSD",1643720862377,0.37957329,2783.7,2783.4,0.89799]
["bitfinex","ETHUSD",1643720863632,4.03601838,2784.1,2783.4,0.89799]
["bitfinex","ETHUSD",1643720863931,1.51657677,2784.0,2783.4,0.89799]
["bitfinex","ETHUSD",1643720866978,4.97733947,2784.0,2783.1,1.79597]
["bitfinex","ETHUSD",1643720867173,1.81657677,2783.9,2783.1,2.55044635]
["bitfinex","ETHUSD",1643720867372,0.3,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643720867772,0.89811,2784.0,2783.2,1.0]
["bitfinex","ETHUSD",1643720867972,1.51656753,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643720868176,1.51659272,2783.8,2783.2,1.0]
["bitfinex","ETHUSD",1643720868373,3.45651757,2784.1,2783.2,1.0]
["bitfinex","ETHUSD",1643720868374,0.3,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643720868572,1.51660492,2783.8,2783.2,1.0]
["bitfinex","ETHUSD",1643720868774,1.51660492,2783.8,2783.1,0.75447635]
["bitfinex","ETHUSD",1643720868973,0.94179176,2783.7,2783.1,0.75447635]
["bitfinex","ETHUSD",1643720869373,3.75651757,2784.1,2783.2,0.89807]
["bitfinex","ETHUSD",1643720869572,1.51658704,2784.0,2783.2,0.89807]
["bitfinex","ETHUSD",1643720870424,1.51658704,2784.0,2783.1,0.75447635]
["bitfinex","ETHUSD",1643720870624,0.4143088,2783.6,2783.1,0.75447635]
["bitfinex","ETHUSD",1643720871027,0.4143088,2783.6,2782.7,2.79626]
["bitfinex","ETHUSD",1643720871227,1.51671248,2783.5,2782.7,2.79626]
["bitfinex","ETHUSD",1643720871427,1.51671248,2783.5,2782.7,1.79626]
["bitfinex","ETHUSD",1643720871624,1.51671248,2783.5,2782.8,1.0]
["bitfinex","ETHUSD",1643720871825,1.51671248,2783.5,2782.7,1.79626]
["bitfinex","ETHUSD",1643720872625,1.51671248,2783.5,2782.8,0.88270415]
["bitfinex","ETHUSD",1643720873628,1.51671248,2783.5,2782.4,0.89831]
["bitfinex","ETHUSD",1643720873829,2.21502145,2783.4,2782.4,0.89831]
["bitfinex","ETHUSD",1643720874084,1.51671248,2783.3,2782.4,1.0]
["bitfinex","ETHUSD",1643720874283,1.51671248,2783.3,2782.2,0.01]
["bitfinex","ETHUSD",1643720874284,2.43155718,2783.2,2782.2,0.01]
["bitfinex","ETHUSD",1643720874483,1.51671248,2783.1,2781.6,0.89857]
["bitfinex","ETHUSD",1643720874683,1.51671248,2783.1,2781.8,0.87228642]
["bitfinex","ETHUSD",1643720874684,0.41848979,2782.4,2781.8,0.87228642]
["bitfinex","ETHUSD",1643720874882,0.41747945,2782.4,2781.8,0.87228642]
["bitfinex","ETHUSD",1643720875084,0.89858,2782.8,2781.8,0.87228642]
["bitfinex","ETHUSD",1643720876182,0.85134123,2782.9,2781.9,0.8985]
["bitfinex","ETHUSD",1643720876382,0.41597217,2782.8,2782.0,0.32518422]
["bitfinex","ETHUSD",1643720876582,0.41597217,2782.8,2782.3,0.91889958]
["bitfinex","ETHUSD",1643720876785,0.41597217,2782.8,2781.9,0.8985]
["bitfinex","ETHUSD",1643720877382,0.85134123,2782.9,2781.9,0.8985]
["bitfinex","ETHUSD",1643720877822,0.85134123,2782.9,2782.1,0.78726546]
["bitfinex","ETHUSD",1643720878428,0.41537855,2782.7,2782.1,0.78726546]
["bitfinex","ETHUSD",1643720879028,3.6068,2783.0,2782.1,0.78726546]
["bitfinex","ETHUSD",1643720879230,1.51697636,2782.9,2782.1,1.68568546]
["bitfinex","ETHUSD",1643720879432,3.6068,2783.0,2782.1,1.68568546]
["bitfinex","ETHUSD",1643720879627,1.51697593,2782.9,2782.1,1.68568546]
["bitfinex","ETHUSD",1643720880027,0.43596688,2782.9,2782.1,1.68568546]
["bitfinex","ETHUSD",1643720881238,3.3068,2783.0,2782.1,1.68568546]
["bitfinex","ETHUSD",1643720884074,3.3068,2783.0,2782.1,1.68455695]
["bitfinex","ETHUSD",1643720885428,3.3068,2783.0,2782.4,0.41816118]
["bitfinex","ETHUSD",1643720885626,3.3068,2783.0,2782.1,1.68455695]
["bitfinex","ETHUSD",1643720886225,3.3068,2783.0,2782.2,0.3]
["bitfinex","ETHUSD",1643720886627,0.38583925,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643720886628,0.38583925,2783.1,2782.4,0.89835]
["bitfinex","ETHUSD",1643720886825,0.38583925,2783.1,2782.4,1.19835]
["bitfinex","ETHUSD",1643720887025,0.38583925,2783.1,2782.4,0.89835]
["bitfinex","ETHUSD",1643720887725,0.38583925,2783.1,2782.6,0.79666926]
["bitfinex","ETHUSD",1643720889580,0.38583925,2783.1,2782.6,1.99492926]
["bitfinex","ETHUSD",1643720889983,1.1391,2783.4,2782.6,1.99492926]
["bitfinex","ETHUSD",1643720890181,6.7667,2783.5,2782.6,1.09666926]
["bitfinex","ETHUSD",1643720890482,3.1338,2783.5,2782.6,1.09666926]
["bitfinex","ETHUSD",1643720890683,0.82471852,2783.4,2782.6,1.09666926]
["bitfinex","ETHUSD",1643720890882,3.1338,2783.5,2782.6,1.09666926]
["bitfinex","ETHUSD",1643720891282,3.1338,2783.5,2782.8,0.8982]
["bitfinex","ETHUSD",1643720891486,1.51678302,2783.4,2782.8,0.8982]
["bitfinex","ETHUSD",1643720892386,3.1338,2783.5,2782.8,0.8982]
["bitfinex","ETHUSD",1643720893426,3.1338,2783.5,2782.6,1.69496926]
["bitfinex","ETHUSD",1643720893625,1.51677985,2783.4,2782.6,1.69496926]
["bitfinex","ETHUSD",1643720893826,1.51677985,2783.4,2782.6,2.69496926]
["bitfinex","ETHUSD",1643720894131,1.10046404,2783.2,2782.3,1.79656]
["bitfinex","ETHUSD",1643720894430,1.10046404,2783.2,2782.2,0.01]
["bitfinex","ETHUSD",1643720894431,1.51695202,2783.1,2782.2,0.01]
["bitfinex","ETHUSD",1643720894626,1.51695202,2783.1,2782.0,1.79675]
["bitfinex","ETHUSD",1643720895227,3.68586524,2783.1,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720895430,0.36933145,2782.7,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720895831,1.07072113,2783.2,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720896033,1.5169797,2783.1,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720896433,1.5169797,2783.1,2782.2,1.73057938]
["bitfinex","ETHUSD",1643720896874,0.31968714,2783.0,2782.2,1.73057938]
["bitfinex","ETHUSD",1643720897076,0.31968714,2783.0,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720898278,1.51691959,2782.9,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720898776,0.31968714,2783.0,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720898777,0.31968714,2783.0,2782.3,0.8984]
["bitfinex","ETHUSD",1643720898979,1.51693977,2782.9,2782.3,0.8984]
["bitfinex","ETHUSD",1643720899281,1.51693977,2782.9,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720900082,1.51693977,2782.9,2782.2,1.73057938]
["bitfinex","ETHUSD",1643720900322,2.41544977,2782.9,2782.2,1.73057938]
["bitfinex","ETHUSD",1643720900527,0.89851,2782.9,2782.2,1.73057938]
["bitfinex","ETHUSD",1643720901329,0.89851,2782.9,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720901833,1.51697536,2782.8,2782.2,0.83216938]
["bitfinex","ETHUSD",1643720902429,1.51697536,2782.8,2782.2,1.73058938]
["bitfinex","ETHUSD",1643720903631,1.51697536,2782.8,2782.3,2.0]
["bitfinex","ETHUSD",1643720903830,0.00999,2783.1,2782.5,0.89822]
["bitfinex","ETHUSD",1643720904073,1.1854,2783.4,2782.5,1.41622]
["bitfinex","ETHUSD",1643720904278,1.51676937,2783.3,2782.5,2.71622]
["bitfinex","ETHUSD",1643720904478,1.51676937,2783.3,2782.5,0.818]
["bitfinex","ETHUSD",1643720904676,1.51676937,2783.3,2782.6,1.0]
["bitfinex","ETHUSD",1643720904876,1.51676937,2783.3,2782.8,0.76513727]
["bitfinex","ETHUSD",1643720905879,3.87206607,2783.5,2782.7,1.3]
["bitfinex","ETHUSD",1643720906081,1.5168166,2783.4,2782.7,1.3]
["bitfinex","ETHUSD",1643720906381,1.5168166,2783.4,2782.6,2.79636]
["bitfinex","ETHUSD",1643720906580,0.44913134,2783.1,2782.6,1.79636]
["bitfinex","ETHUSD",1643720906983,4.77034607,2783.5,2782.7,0.89012239]
["bitfinex","ETHUSD",1643720907180,1.51684296,2783.4,2782.8,0.89824]
["bitfinex","ETHUSD",1643720908225,1.9389399,2783.4,2782.8,0.89824]
["bitfinex","ETHUSD",1643720908425,1.51577094,2783.3,2782.8,0.89824]
["bitfinex","ETHUSD",1643720910224,1.0989307,2783.4,2782.6,1.79636]
["bitfinex","ETHUSD",1643720910435,1.0989307,2783.4,2782.6,1.69636]
["bitfinex","ETHUSD",1643720911432,0.42209694,2783.4,2782.6,1.69636]
["bitfinex","ETHUSD",1643720911676,0.42209694,2783.4,2782.6,2.57878467]
["bitfinex","ETHUSD",1643720911876,0.42209694,2783.4,2782.7,1.0]
["bitfinex","ETHUSD",1643720912884,0.42209694,2783.4,2782.6,2.57878467]
["bitfinex","ETHUSD",1643720913080,4.77034607,2783.5,2782.6,4.70373913]
["bitfinex","ETHUSD",1643720913081,4.03208,2783.5,2782.6,4.70373913]
["bitfinex","ETHUSD",1643720913284,4.03208,2783.5,2782.9,0.89819]
["bitfinex","ETHUSD",1643720913481,3.1338,2783.5,2782.9,0.89819]
["bitfinex","ETHUSD",1643720913886,3.4338,2783.5,2782.7,1.0]
["bitfinex","ETHUSD",1643720914082,0.81678086,2783.2,2782.7,1.0]
["bitfinex","ETHUSD",1643720914482,0.81678086,2783.2,2782.6,1.69636]
["bitfinex","ETHUSD",1643720914686,0.81678086,2783.2,2782.4,0.89838]
["bitfinex","ETHUSD",1643720914887,1.11678086,2783.2,2782.4,0.89838]
["bitfinex","ETHUSD",1643720915086,1.79361462,2783.2,2782.2,1.0]
["bitfinex","ETHUSD",1643720915327,0.33522401,2782.4,2782.0,0.01]
["bitfinex","ETHUSD",1643720915534,0.85630376,2783.1,2782.0,0.01]
["bitfinex","ETHUSD",1643720915535,0.75363235,2782.7,2782.0,0.01]
["bitfinex","ETHUSD",1643720915730,0.89855,2782.6,2781.9,0.83297685]
["bitfinex","ETHUSD",1643720916130,0.89855,2782.6,2781.9,1.73148685]
["bitfinex","ETHUSD",1643720917035,0.75363235,2782.7,2781.9,1.73148685]
["bitfinex","ETHUSD",1643720917240,1.79701,2782.8,2782.2,0.89842]
["bitfinex","ETHUSD",1643720917241,0.89847,2782.8,2782.2,0.89842]
["bitfinex","ETHUSD",1643720917439,0.89847,2782.8,2782.3,1.81575196]
["bitfinex","ETHUSD",1643720917635,0.89847,2782.8,2782.2,0.89842]
["bitfinex","ETHUSD",1643720917835,0.89847,2782.8,2782.2,1.19842]
["bitfinex","ETHUSD",1643720918037,0.89847,2782.8,2782.2,3.08677666]
["bitfinex","ETHUSD",1643720918237,0.89847,2782.8,2782.3,1.0]
["bitfinex","ETHUSD",1643720919278,0.89847,2782.8,2782.4,0.67936546]
["bitfinex","ETHUSD",1643720919479,0.82909418,2783.0,2782.4,0.67936546]
["bitfinex","ETHUSD",1643720919681,0.82909418,2783.0,2782.3,1.0]
["bitfinex","ETHUSD",1643720919880,1.2172,2783.1,2782.4,2.77318371]
["bitfinex","ETHUSD",1643720920086,0.00999,2783.3,2782.4,2.77318371]
["bitfinex","ETHUSD",1643720920281,0.36585247,2783.1,2782.5,1.0]
["bitfinex","ETHUSD",1643720920483,0.36585247,2783.1,2782.6,1.86303871]
["bitfinex","ETHUSD",1643720920682,0.36585247,2783.1,2782.6,2.16303871]
["bitfinex","ETHUSD",1643720920982,0.36585247,2783.1,2782.6,0.3]
["bitfinex","ETHUSD",1643720921183,0.82459666,2783.3,2782.7,0.89823]
["bitfinex","ETHUSD",1643720921385,0.82459666,2783.3,2782.8,1.80313837]
["bitfinex","ETHUSD",1643720921783,0.82459666,2783.3,2782.8,3.00313837]
["bitfinex","ETHUSD",1643720922285,3.47996476,2783.5,2782.9,1.89822]
["bitfinex","ETHUSD",1643720923124,8.64896476,2783.5,2782.9,1.89822]
["bitfinex","ETHUSD",1643720923527,9.4950736,2783.5,2782.9,1.89822]
["bitfinex","ETHUSD",1643720924129,4.3260736,2783.5,2782.9,1.89822]
["bitfinex","ETHUSD",1643720925332,4.3260736,2783.5,2782.9,1.69822]
["bitfinex","ETHUSD",1643720926332,4.3260736,2783.5,2782.9,0.69822]
["bitfinex","ETHUSD",1643720928373,1.51673016,2783.4,2782.9,0.69822]
["bitfinex","ETHUSD",1643720931032,1.86651199,2783.4,2782.9,0.69822]
["bitfinex","ETHUSD",1643720931228,1.51673016,2783.3,2782.9,0.69822]
["bitfinex","ETHUSD",1643720931828,1.51673016,2783.3,2782.9,0.99822]
["bitfinex","ETHUSD",1643720933232,1.51673016,2783.3,2782.9,0.69822]
["bitfinex","ETHUSD",1643720933430,1.51673016,2783.3,2782.8,0.3]
["bitfinex","ETHUSD",1643720933631,1.51673016,2783.3,2782.6,4.89446629]
["bitfinex","ETHUSD",1643720933830,1.51673016,2783.3,2782.6,3.09646]
["bitfinex","ETHUSD",1643720935684,1.51673016,2783.3,2782.6,4.89940224]
["bitfinex","ETHUSD",1643720935888,1.51673016,2783.3,2782.6,3.09646]
["bitfinex","ETHUSD",1643720936483,1.51673016,2783.3,2782.6,2.09646]
["bitfinex","ETHUSD",1643720936683,1.51673016,2783.3,2782.6,1.79646]
["bitfinex","ETHUSD",1643720936885,2.41510016,2783.3,2782.6,1.79646]
["bitfinex","ETHUSD",1643720937084,1.51673016,2783.2,2782.6,1.79646]
["bitfinex","ETHUSD",1643720938935,1.51673016,2783.2,2782.6,2.22723905]
["bitfinex","ETHUSD",1643720939233,1.51673016,2783.2,2782.8,0.89828]
["bitfinex","ETHUSD",1643720939836,1.51673016,2783.2,2782.6,1.79646]
["bitfinex","ETHUSD",1643720940036,1.51673016,2783.2,2782.6,2.09646]
["bitfinex","ETHUSD",1643720940635,2.41509016,2783.2,2782.6,2.09646]
["bitfinex","ETHUSD",1643720940837,1.51673016,2783.1,2782.6,2.09646]
["bitfinex","ETHUSD",1643720941040,1.46673016,2783.1,2782.6,2.09646]
["bitfinex","ETHUSD",1643720943675,0.89833,2783.2,2782.8,0.23]
["bitfinex","ETHUSD",1643720943976,0.3,2783.0,2782.8,0.23]
["bitfinex","ETHUSD",1643720944771,0.89833,2783.2,2782.8,0.23]
["bitfinex","ETHUSD",1643720944973,0.74728897,2783.0,2782.8,0.23]
["bitfinex","ETHUSD",1643720945838,4.13878377,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720946240,4.61825377,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720946439,4.43878377,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720946940,4.13878377,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720947338,4.43878377,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720947540,0.33878377,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720948641,1.64571897,2783.0,2782.8,0.23]
["bitfinex","ETHUSD",1643720949876,3.05823166,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720950479,0.40823166,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720951077,1.64571897,2783.0,2782.8,0.23]
["bitfinex","ETHUSD",1643720951284,0.90832,2783.2,2782.8,0.23]
["bitfinex","ETHUSD",1643720951285,0.00999,2783.2,2782.8,0.23]
["bitfinex","ETHUSD",1643720951482,0.89831,2783.3,2782.8,1.12828]
["bitfinex","ETHUSD",1643720952081,0.37329446,2783.2,2782.8,1.12828]
["bitfinex","ETHUSD",1643720952481,0.89831,2783.3,2782.8,1.12828]
["bitfinex","ETHUSD",1643720953126,0.89831,2783.3,2782.9,1.8226963]
["bitfinex","ETHUSD",1643720953330,1.85293376,2783.7,2783.0,0.89821]
["bitfinex","ETHUSD",1643720953331,3.6034367,2783.7,2783.0,0.89821]
["bitfinex","ETHUSD",1643720953529,2.4273367,2783.7,2783.1,1.98735119]
["bitfinex","ETHUSD",1643720953727,2.4273367,2783.7,2783.1,0.3]
["bitfinex","ETHUSD",1643720954131,2.4273367,2783.7,2783.2,0.79435248]
["bitfinex","ETHUSD",1643720954331,2.4273367,2783.7,2783.2,1.09435248]
["bitfinex","ETHUSD",1643720954526,3.2341,2783.8,2783.2,1.09435248]
["bitfinex","ETHUSD",1643720954728,3.2341,2783.8,2783.4,0.89807]
["bitfinex","ETHUSD",1643720955533,3.5341,2783.8,2783.4,0.89807]
["bitfinex","ETHUSD",1643720955734,3.5341,2783.8,2783.1,1.80615]
["bitfinex","ETHUSD",1643720955934,3.5341,2783.8,2783.1,0.01]
["bitfinex","ETHUSD",1643720955935,4.21093376,2783.8,2783.1,0.01]
["bitfinex","ETHUSD",1643720956136,4.21093376,2783.8,2782.8,0.23]
["bitfinex","ETHUSD",1643720956137,0.67683376,2783.6,2782.8,0.23]
["bitfinex","ETHUSD",1643720956337,0.85630376,2783.5,2782.8,0.23]
["bitfinex","ETHUSD",1643720956582,0.35697504,2783.4,2782.8,0.23]
["bitfinex","ETHUSD",1643720956786,0.17947,2783.3,2782.8,0.23]
["bitfinex","ETHUSD",1643720957185,0.89144102,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720957383,0.8985,2783.1,2782.8,0.23]
["bitfinex","ETHUSD",1643720957783,0.3,2783.0,2782.8,0.23]
["bitfinex","ETHUSD",1643720958583,0.34916711,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720959184,1.27216372,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720959988,0.34916711,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720960339,1.97646,2783.3,2782.8,0.23]
["bitfinex","ETHUSD",1643720960340,0.00999,2783.4,2782.8,2.13374531]
["bitfinex","ETHUSD",1643720960742,1.2416,2783.7,2782.8,3.43374531]
["bitfinex","ETHUSD",1643720960942,1.2416,2783.7,2783.2,0.67666236]
["bitfinex","ETHUSD",1643720961141,3.2341,2783.8,2783.0,0.8981]
["bitfinex","ETHUSD",1643720961142,1.8607658,2783.6,2783.0,0.8981]
["bitfinex","ETHUSD",1643720961348,1.51677777,2783.5,2783.0,0.8981]
["bitfinex","ETHUSD",1643720961541,1.51677777,2783.5,2783.0,1.1981]
["bitfinex","ETHUSD",1643720961745,1.51677777,2783.5,2783.0,2.1981]
["bitfinex","ETHUSD",1643720962341,1.51677777,2783.5,2783.0,2.1968795]
["bitfinex","ETHUSD",1643720962541,1.51677777,2783.5,2783.1,0.73354639]
["bitfinex","ETHUSD",1643720962743,1.51677777,2783.5,2783.2,2.74005408]
["bitfinex","ETHUSD",1643720962942,1.51677777,2783.4,2783.2,2.74005408]
["bitfinex","ETHUSD",1643720963142,3.2341,2783.8,2783.3,1.80543633]
["bitfinex","ETHUSD",1643720963343,1.51669829,2783.7,2783.1,4.34004888]
["bitfinex","ETHUSD",1643720963741,1.51669829,2783.7,2783.1,4.73203027]
["bitfinex","ETHUSD",1643720963942,1.51669829,2783.7,2783.4,0.89809]
["bitfinex","ETHUSD",1643720964785,1.51669829,2783.7,2782.1,1.01283619]
["bitfinex","ETHUSD",1643720964786,0.67683376,2783.6,2782.1,1.01283619]
["bitfinex","ETHUSD",1643720964984,0.67683376,2783.5,2782.2,2.0]
["bitfinex","ETHUSD",1643720965186,0.43270009,2783.3,2782.8,0.23]
["bitfinex","ETHUSD",1643720965389,1.51669829,2783.2,2782.8,0.23]
["bitfinex","ETHUSD",1643720965688,0.74030585,2783.1,2782.8,0.23]
["bitfinex","ETHUSD",1643720965888,1.81669829,2783.0,2782.8,0.23]
["bitfinex","ETHUSD",1643720966088,1.51669829,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720967696,1.69616829,2782.9,2782.8,0.23]
["bitfinex","ETHUSD",1643720967929,1.51669829,2782.9,2782.8,0.22264]
["bitfinex","ETHUSD",1643720968929,1.51669829,2782.9,2782.8,0.21846]
["bitfinex","ETHUSD",1643720969130,5.05,2782.8,2782.1,1.79684]
["bitfinex","ETHUSD",1643720969330,1.69616829,2782.9,2782.1,1.79684]
["bitfinex","ETHUSD",1643720969331,0.89857,2782.6,2782.1,1.79684]
["bitfinex","ETHUSD",1643720969531,1.81669829,2782.5,2782.1,1.79684]
["bitfinex","ETHUSD",1643720969735,1.51669829,2782.4,2782.1,1.79684]
["bitfinex","ETHUSD",1643720970131,1.51669829,2782.4,2781.8,1.79711]
["bitfinex","ETHUSD",1643720970132,1.15563862,2782.3,2781.8,1.79711]
["bitfinex","ETHUSD",1643720970333,1.51669829,2782.2,2781.4,0.01]
["bitfinex","ETHUSD",1643720970539,0.89878,2782.1,2781.4,0.01]
["bitfinex","ETHUSD",1643720970739,1.81669829,2782.0,2781.3,2.0]
["bitfinex","ETHUSD",1643720970938,1.81669829,2782.0,2781.3,0.89882]
["bitfinex","ETHUSD",1643720971137,0.3,2782.0,2781.3,0.89882]
["bitfinex","ETHUSD",1643720971338,0.39602901,2781.5,2781.1,7.44]
["bitfinex","ETHUSD",1643720971585,0.39602901,2781.5,2781.1,9.23755]
["bitfinex","ETHUSD",1643720971780,0.39602901,2781.5,2781.1,1.79755]
["bitfinex","ETHUSD",1643720972080,0.39602901,2781.5,2781.1,1.78324]
["bitfinex","ETHUSD",1643720972679,0.39602901,2781.5,2781.1,2.08324]
["bitfinex","ETHUSD",1643720972882,0.39602901,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643720973280,0.39602901,2781.5,2780.8,1.79772]
["bitfinex","ETHUSD",1643720973281,0.39602901,2781.5,2780.8,9.53772]
["bitfinex","ETHUSD",1643720974086,0.39602901,2781.5,2780.8,10.43963671]
["bitfinex","ETHUSD",1643720974686,1.19889,2781.6,2780.8,10.43963671]
["bitfinex","ETHUSD",1643720975087,2.09787,2781.6,2780.8,10.43963671]
["bitfinex","ETHUSD",1643720975336,2.09787,2781.6,2780.8,9.23772]
["bitfinex","ETHUSD",1643720975541,1.19889,2781.6,2780.8,7.44]
["bitfinex","ETHUSD",1643720976342,0.42635154,2781.2,2780.8,7.44]
["bitfinex","ETHUSD",1643720976741,0.899,2781.4,2780.8,7.44]
["bitfinex","ETHUSD",1643720976941,0.899,2781.4,2780.7,0.899]
["bitfinex","ETHUSD",1643720977241,0.899,2781.4,2780.7,1.199]
["bitfinex","ETHUSD",1643720978241,0.90182902,2781.2,2780.7,1.199]
["bitfinex","ETHUSD",1643720978442,0.90182902,2781.2,2780.7,0.3]
["bitfinex","ETHUSD",1643720978642,0.899,2781.4,2780.7,0.3]
["bitfinex","ETHUSD",1643720978841,0.899,2781.4,2780.7,0.899]
["bitfinex","ETHUSD",1643720979682,0.899,2781.4,2780.7,1.33295023]
["bitfinex","ETHUSD",1643720979885,0.899,2781.4,2780.7,0.899]
["bitfinex","ETHUSD",1643720980087,0.899,2781.4,2780.8,2.0]
["bitfinex","ETHUSD",1643720980287,0.90893,2781.7,2780.8,3.31268439]
["bitfinex","ETHUSD",1643720980492,0.00999,2781.7,2781.0,1.19627]
["bitfinex","ETHUSD",1643720980693,3.9776,2782.3,2781.1,0.518]
["bitfinex","ETHUSD",1643720981089,3.9776,2782.3,2781.4,0.93534996]
["bitfinex","ETHUSD",1643720981090,0.33743419,2781.9,2781.4,0.93534996]
["bitfinex","ETHUSD",1643720981289,0.33743419,2781.9,2781.4,1.23534996]
["bitfinex","ETHUSD",1643720982290,0.33743419,2781.9,2781.6,0.89864]
["bitfinex","ETHUSD",1643720982592,3.9776,2782.3,2781.6,1.19864]
["bitfinex","ETHUSD",1643720982836,0.89867,2782.4,2781.6,0.3]
["bitfinex","ETHUSD",1643720983039,0.89867,2782.4,2781.5,2.9959242]
["bitfinex","ETHUSD",1643720983735,0.3,2782.3,2781.5,2.9959242]
["bitfinex","ETHUSD",1643720984036,0.32086298,2782.0,2781.8,0.89864]
["bitfinex","ETHUSD",1643720984436,0.86213934,2782.3,2781.8,0.89864]
["bitfinex","ETHUSD",1643720984736,0.40681965,2782.5,2781.8,1.19864]
["bitfinex","ETHUSD",1643720984935,0.40681965,2782.5,2781.8,0.3]
["bitfinex","ETHUSD",1643720985138,0.40681965,2782.5,2781.7,0.8985824]
["bitfinex","ETHUSD",1643720985540,0.40681965,2782.5,2782.0,0.89857]
["bitfinex","ETHUSD",1643720985839,0.40681965,2782.5,2782.0,1.67702672]
["bitfinex","ETHUSD",1643720986039,0.40681965,2782.5,2782.0,0.89857]
["bitfinex","ETHUSD",1643720986239,0.40681965,2782.5,2781.8,1.7971]
["bitfinex","ETHUSD",1643720986240,1.30544965,2782.5,2781.8,1.7971]
["bitfinex","ETHUSD",1643720986580,0.3,2782.4,2781.8,1.7971]
["bitfinex","ETHUSD",1643720987481,0.3891776,2782.2,2781.8,2.7181823]
["bitfinex","ETHUSD",1643720987887,0.3891776,2782.2,2781.8,3.616777]
["bitfinex","ETHUSD",1643720988285,0.3,2782.4,2781.8,3.616777]
["bitfinex","ETHUSD",1643720989385,0.41492241,2782.1,2781.8,2.6956947]
["bitfinex","ETHUSD",1643720989785,0.89863,2782.5,2781.9,0.3]
["bitfinex","ETHUSD",1643720989987,0.90656612,2782.7,2782.0,1.7971245]
["bitfinex","ETHUSD",1643720990192,0.89657612,2782.7,2782.0,1.7971245]
["bitfinex","ETHUSD",1643720990435,0.92198122,2782.2,2782.0,2.0971245]
["bitfinex","ETHUSD",1643720990835,1.27079683,2782.2,2782.0,2.0971245]
["bitfinex","ETHUSD",1643720991436,1.27079683,2782.2,2782.0,0.3]
["bitfinex","ETHUSD",1643720991636,1.27079683,2782.2,2781.9,1.3]
["bitfinex","ETHUSD",1643720992037,1.27079683,2782.2,2781.7,0.01]
["bitfinex","ETHUSD",1643720992438,2.43299683,2782.2,2781.4,0.01263034]
["bitfinex","ETHUSD",1643720992637,2.43299683,2782.2,2781.0,2.0]
["bitfinex","ETHUSD",1643720992638,0.47947,2782.1,2781.0,2.0]
["bitfinex","ETHUSD",1643720992841,0.47947,2782.1,2780.8,2.01]
["bitfinex","ETHUSD",1643720992842,0.89885,2782.0,2780.8,2.01]
["bitfinex","ETHUSD",1643720993037,0.3,2781.9,2780.8,2.01]
["bitfinex","ETHUSD",1643720993239,0.3,2781.9,2780.4,1.24256617]
["bitfinex","ETHUSD",1643720993240,0.84615945,2781.3,2780.5,2.92823003]
["bitfinex","ETHUSD",1643720993438,1.82375945,2781.3,2780.6,1.7979]
["bitfinex","ETHUSD",1643720994293,0.34943266,2781.1,2780.6,1.7979]
["bitfinex","ETHUSD",1643720995186,0.89906,2781.2,2780.3,1.87348528]
["bitfinex","ETHUSD",1643720995394,0.8588482,2780.8,2780.3,1.87348528]
["bitfinex","ETHUSD",1643720995594,0.8588482,2780.8,2780.3,1.81074811]
["bitfinex","ETHUSD",1643720996191,0.8588482,2780.8,2780.3,2.11074811]
["bitfinex","ETHUSD",1643720996393,0.8588482,2780.8,2780.4,3.64890995]
["bitfinex","ETHUSD",1643720996791,0.8588482,2780.8,2780.5,1.3]
["bitfinex","ETHUSD",1643720996991,0.39884021,2780.7,2780.5,1.3]
["bitfinex","ETHUSD",1643720997192,0.39884021,2780.7,2780.5,0.3]
["bitfinex","ETHUSD",1643720997393,0.39884021,2780.7,2780.3,1.79805]
["bitfinex","ETHUSD",1643720997591,0.39884021,2780.7,2780.0,28.4365532]
["bitfinex","ETHUSD",1643720998045,0.84104921,2780.3,2780.1,1.79818]
["bitfinex","ETHUSD",1643720998444,0.37366221,2780.2,2780.1,1.79818]
["bitfinex","ETHUSD",1643720999944,0.84104921,2780.3,2780.0,19.188375]
["bitfinex","ETHUSD",1643721000147,0.89922,2780.7,2780.0,19.488375]
["bitfinex","ETHUSD",1643721001151,0.35330381,2780.3,2780.0,19.488375]
["bitfinex","ETHUSD",1643721002183,0.35330381,2780.3,2780.1,1.80309423]
["bitfinex","ETHUSD",1643721002381,0.82065712,2780.4,2780.1,1.80309423]
["bitfinex","ETHUSD",1643721002582,0.89922,2780.7,2780.1,2.10309423]
["bitfinex","ETHUSD",1643721002782,0.90918,2780.8,2780.1,3.10309423]
["bitfinex","ETHUSD",1643721002783,0.00999,2780.8,2780.1,3.10309423]
["bitfinex","ETHUSD",1643721002982,0.89909,2781.0,2780.3,0.89902]
["bitfinex","ETHUSD",1643721003185,0.89909,2781.0,2780.4,1.80343849]
["bitfinex","ETHUSD",1643721003385,0.89905,2781.1,2780.3,1.19902]
["bitfinex","ETHUSD",1643721003386,0.4103255,2780.6,2780.3,1.19902]
["bitfinex","ETHUSD",1643721003786,3.82476,2781.3,2780.4,1.8235923]
["bitfinex","ETHUSD",1643721003787,5.4434,2781.3,2780.4,1.8235923]
["bitfinex","ETHUSD",1643721003983,3.64529,2781.3,2780.4,1.8235923]
["bitfinex","ETHUSD",1643721004183,0.35155819,2781.4,2780.5,0.89896]
["bitfinex","ETHUSD",1643721004484,0.35155819,2781.4,2780.6,1.96007604]
["bitfinex","ETHUSD",1643721004681,0.35155819,2781.4,2780.6,2.26007604]
["bitfinex","ETHUSD",1643721004882,0.35155819,2781.4,2780.6,3.26007604]
["bitfinex","ETHUSD",1643721005081,0.87657945,2781.3,2780.6,3.26007604]
["bitfinex","ETHUSD",1643721005330,0.36913204,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643721005533,3.1287,2781.6,2780.8,2.74496378]
["bitfinex","ETHUSD",1643721005737,2.52755,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1643721006133,2.52755,2781.6,2780.8,2.6157034]
["bitfinex","ETHUSD",1643721006333,2.52755,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1643721006734,0.71061866,2781.3,2780.9,1.0]
["bitfinex","ETHUSD",1643721007335,0.4255524,2781.2,2780.9,1.0]
["bitfinex","ETHUSD",1643721007734,2.52755,2781.6,2780.9,1.81044349]
["bitfinex","ETHUSD",1643721007937,2.52755,2781.6,2781.0,0.8988]
["bitfinex","ETHUSD",1643721008135,2.52755,2781.6,2781.0,1.1988]
["bitfinex","ETHUSD",1643721008635,3.01445,2781.9,2781.1,0.8987337]
["bitfinex","ETHUSD",1643721008936,0.34864335,2781.4,2781.1,0.8987337]
["bitfinex","ETHUSD",1643721009986,0.34864335,2781.4,2781.0,0.3]
["bitfinex","ETHUSD",1643721010187,0.34864335,2781.4,2780.9,2.05983304]
["bitfinex","ETHUSD",1643721010391,1.85104726,2781.6,2781.0,1.0]
["bitfinex","ETHUSD",1643721010597,1.85104726,2781.6,2780.9,3.05983304]
["bitfinex","ETHUSD",1643721010793,1.85104726,2781.6,2781.0,1.0]
["bitfinex","ETHUSD",1643721011194,1.85104726,2781.6,2780.9,3.05983304]
["bitfinex","ETHUSD",1643721011393,0.32816771,2781.4,2780.9,2.05983304]
["bitfinex","ETHUSD",1643721011593,0.32816771,2781.4,2781.0,1.0]
["bitfinex","ETHUSD",1643721011793,0.32816771,2781.4,2780.9,3.05983304]
["bitfinex","ETHUSD",1643721012393,0.32816771,2781.4,2780.9,2.19882]
["bitfinex","ETHUSD",1643721012936,0.32816771,2781.4,2780.9,1.19882]
["bitfinex","ETHUSD",1643721013136,0.32816771,2781.4,2780.9,2.19882]
["bitfinex","ETHUSD",1643721013640,0.32816771,2781.4,2780.9,1.19882]
["bitfinex","ETHUSD",1643721014039,0.32816771,2781.4,2780.9,0.3]
["bitfinex","ETHUSD",1643721014237,0.89895,2781.3,2780.7,1.3]
["bitfinex","ETHUSD",1643721014639,0.89895,2781.3,2780.7,0.3]
["bitfinex","ETHUSD",1643721014840,0.89895,2781.3,2780.5,0.3]
["bitfinex","ETHUSD",1643721015044,0.89895,2781.3,2780.5,0.98345776]
["bitfinex","ETHUSD",1643721015243,0.89895,2781.3,2780.6,2.0978197]
["bitfinex","ETHUSD",1643721015645,0.89895,2781.3,2780.6,2.19892]
["bitfinex","ETHUSD",1643721016044,0.89895,2781.3,2780.6,1.19892]
["bitfinex","ETHUSD",1643721016247,0.89895,2781.3,2780.6,2.19892]
["bitfinex","ETHUSD",1643721016681,0.82311912,2781.1,2780.6,2.0978276]
["bitfinex","ETHUSD",1643721016882,0.82311912,2781.1,2780.4,1.79779]
["bitfinex","ETHUSD",1643721017182,1.72214912,2781.1,2780.3,0.01]
["bitfinex","ETHUSD",1643721017379,1.72214912,2781.1,2780.2,1.79797]
["bitfinex","ETHUSD",1643721017380,1.72214912,2781.1,2780.2,3.09797]
["bitfinex","ETHUSD",1643721017580,1.72214912,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1643721017782,0.32048174,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1643721017981,0.32048174,2780.5,2780.1,1.3]
["bitfinex","ETHUSD",1643721018384,1.72214912,2781.1,2780.1,1.3]
["bitfinex","ETHUSD",1643721018785,0.9109548,2780.6,2780.0,20.37588038]
["bitfinex","ETHUSD",1643721018989,0.89914,2780.8,2780.0,20.37588038]
["bitfinex","ETHUSD",1643721019482,0.89914,2780.8,2780.1,0.8991]
["bitfinex","ETHUSD",1643721019881,0.89914,2780.8,2780.1,1.1991]
["bitfinex","ETHUSD",1643721020081,0.39723719,2780.6,2780.1,0.3]
["bitfinex","ETHUSD",1643721020334,0.39723719,2780.6,2780.0,20.37588038]
["bitfinex","ETHUSD",1643721020542,0.89914,2780.8,2780.0,20.37588038]
["bitfinex","ETHUSD",1643721020739,0.89914,2780.8,2780.1,1.19909]
["bitfinex","ETHUSD",1643721021739,0.42463423,2780.6,2780.1,2.19909]
["bitfinex","ETHUSD",1643721022140,0.89914,2780.8,2780.1,1.19909]
["bitfinex","ETHUSD",1643721022441,1.63113724,2781.0,2780.1,4.01525852]
["bitfinex","ETHUSD",1643721022642,1.79804,2781.2,2780.4,0.89901]
["bitfinex","ETHUSD",1643721022841,1.79804,2781.2,2780.4,1.19901]
["bitfinex","ETHUSD",1643721023040,0.3512613,2780.9,2780.4,1.19901]
["bitfinex","ETHUSD",1643721023340,1.79804,2781.2,2780.4,1.3]
["bitfinex","ETHUSD",1643721023541,1.79804,2781.2,2780.4,0.3]
["bitfinex","ETHUSD",1643721023740,1.79804,2781.2,2780.6,0.84323178]
["bitfinex","ETHUSD",1643721023945,1.79804,2781.2,2780.6,1.14323178]
["bitfinex","ETHUSD",1643721024189,1.79804,2781.2,2780.6,0.3]
["bitfinex","ETHUSD",1643721024391,1.79804,2781.2,2780.7,0.40521261]
["bitfinex","ETHUSD",1643721024598,3.3077,2781.3,2780.7,2.40521261]
["bitfinex","ETHUSD",1643721024893,3.3077,2781.3,2780.8,0.518]
["bitfinex","ETHUSD",1643721025091,3.3077,2781.3,2780.8,0.818]
["bitfinex","ETHUSD",1643721025495,3.3077,2781.3,2780.9,0.70935671]
["bitfinex","ETHUSD",1643721025894,1.32549215,2781.3,2780.9,0.70935671]
["bitfinex","ETHUSD",1643721026296,5.43242157,2781.6,2780.9,0.70935671]
["bitfinex","ETHUSD",1643721026497,5.43242157,2781.6,2780.9,1.60825671]
["bitfinex","ETHUSD",1643721026498,1.51788183,2781.5,2780.9,1.60825671]
["bitfinex","ETHUSD",1643721027098,1.51788183,2781.5,2780.9,1.90825671]
["bitfinex","ETHUSD",1643721027299,1.99735183,2781.5,2780.9,1.60825671]
["bitfinex","ETHUSD",1643721027600,0.3731629,2781.2,2780.6,0.3]
["bitfinex","ETHUSD",1643721027830,0.3731629,2781.2,2780.5,3.5955143]
["bitfinex","ETHUSD",1643721027831,1.05193448,2781.5,2780.7,1.7978983]
["bitfinex","ETHUSD",1643721028031,0.89902,2781.4,2780.7,0.3]
["bitfinex","ETHUSD",1643721028231,0.89902,2781.4,2780.5,3.8955143]
["bitfinex","ETHUSD",1643721028633,0.89902,2781.4,2780.7,1.22788852]
["bitfinex","ETHUSD",1643721028834,0.38620993,2781.5,2780.7,2.42685532]
["bitfinex","ETHUSD",1643721029036,0.38620993,2781.5,2780.7,2.0570035]
["bitfinex","ETHUSD",1643721029635,0.38620993,2781.5,2780.7,3.0570035]
["bitfinex","ETHUSD",1643721029835,0.8989,2781.6,2780.7,3.0570035]
["bitfinex","ETHUSD",1643721030035,0.004,2781.5,2780.7,2.0570035]
["bitfinex","ETHUSD",1643721030235,0.004,2781.5,2780.9,0.8989]
["bitfinex","ETHUSD",1643721030640,0.004,2781.5,2780.9,1.1989]
["bitfinex","ETHUSD",1643721030839,0.39648136,2781.1,2780.7,0.8580367]
["bitfinex","ETHUSD",1643721031039,0.39648136,2781.1,2780.7,1.1580367]
["bitfinex","ETHUSD",1643721031239,1.79806,2781.3,2780.7,1.1580367]
["bitfinex","ETHUSD",1643721031441,1.79806,2781.3,2780.7,2.955977]
["bitfinex","ETHUSD",1643721031685,1.79806,2781.3,2780.7,2.0979403]
["bitfinex","ETHUSD",1643721031889,1.79806,2781.3,2780.7,0.3]
["bitfinex","ETHUSD",1643721032084,0.89905,2781.2,2780.7,0.3]
["bitfinex","ETHUSD",1643721032284,1.79806,2781.3,2780.5,3.5955143]
["bitfinex","ETHUSD",1643721032285,0.89903,2781.1,2780.5,3.8955143]
["bitfinex","ETHUSD",1643721032485,1.79806,2781.3,2780.7,0.8989692]
["bitfinex","ETHUSD",1643721032686,1.79806,2781.3,2780.9,0.95114514]
["bitfinex","ETHUSD",1643721033084,1.79806,2781.3,2780.9,1.25114514]
["bitfinex","ETHUSD",1643721033285,0.35096988,2781.4,2780.9,1.25114514]
["bitfinex","ETHUSD",1643721033487,0.90293,2781.5,2781.0,2.0]
["bitfinex","ETHUSD",1643721033686,0.90293,2781.5,2781.0,0.8988855]
["bitfinex","ETHUSD",1643721034085,1.135,2781.7,2781.0,1.7977755]
["bitfinex","ETHUSD",1643721034086,0.004,2781.3,2781.0,1.7977755]
["bitfinex","ETHUSD",1643721034488,0.004,2781.3,2781.2,0.70383209]
["bitfinex","ETHUSD",1643721034686,0.004,2781.3,2781.2,1.52183209]
["bitfinex","ETHUSD",1643721035534,0.00251107,2781.3,2781.2,1.52183209]
["bitfinex","ETHUSD",1643721036736,0.00251107,2781.3,2781.2,0.818]
["bitfinex","ETHUSD",1643721036936,0.00251107,2781.3,2781.2,0.3]
["bitfinex","ETHUSD",1643721037135,0.00251107,2781.3,2781.2,1.19875]
["bitfinex","ETHUSD",1643721037333,0.00251107,2781.3,2781.2,0.89875]
["bitfinex","ETHUSD",1643721037537,0.00251107,2781.3,2781.1,3.8948659]
["bitfinex","ETHUSD",1643721038436,0.00251107,2781.3,2781.1,0.3]
["bitfinex","ETHUSD",1643721038637,0.32443993,2781.2,2781.1,0.3]
["bitfinex","ETHUSD",1643721038837,0.32443993,2781.2,2781.0,0.3]
["bitfinex","ETHUSD",1643721039081,0.32443993,2781.2,2780.9,1.05151278]
["bitfinex","ETHUSD",1643721039482,0.32443993,2781.2,2780.9,0.3]
["bitfinex","ETHUSD",1643721039883,0.32443993,2781.2,2780.7,0.01]
["bitfinex","ETHUSD",1643721040282,0.32443993,2781.2,2780.4,1.798]
["bitfinex","ETHUSD",1643721040485,1.11330962,2781.2,2780.4,2.63116188]
["bitfinex","ETHUSD",1643721040890,1.51798614,2781.1,2780.4,2.63116188]
["bitfinex","ETHUSD",1643721041087,2.91154962,2781.2,2780.4,2.93116188]
["bitfinex","ETHUSD",1643721041287,1.51798007,2781.1,2780.4,2.93116188]
["bitfinex","ETHUSD",1643721041990,3.31620007,2781.1,2780.4,2.93116188]
["bitfinex","ETHUSD",1643721042188,0.3,2781.0,2780.4,1.798]
["bitfinex","ETHUSD",1643721042389,0.3,2781.0,2780.0,19.198375]
["bitfinex","ETHUSD",1643721042390,5.62156472,2780.9,2780.0,19.198375]
["bitfinex","ETHUSD",1643721042591,1.69753918,2780.8,2780.0,19.198375]
["bitfinex","ETHUSD",1643721042851,1.51806918,2780.7,2780.0,19.188375]
["bitfinex","ETHUSD",1643721043050,2.41743918,2780.7,2780.0,19.188375]
["bitfinex","ETHUSD",1643721043250,0.39173983,2780.2,2780.0,19.188375]
["bitfinex","ETHUSD",1643721043856,1.79871,2780.4,2780.0,19.188375]
["bitfinex","ETHUSD",1643721044054,0.90925,2780.5,2780.0,19.188375]
["bitfinex","ETHUSD",1643721044556,0.89926,2780.5,2780.0,19.188375]
["bitfinex","ETHUSD",1643721044754,1.19926,2780.5,2780.0,19.188375]
["bitfinex","ETHUSD",1643721044957,0.92952342,2780.4,2780.0,19.188375]
["bitfinex","ETHUSD",1643721045354,3.0223,2780.8,2780.0,19.488375]
["bitfinex","ETHUSD",1643721045555,1.79865,2780.5,2780.0,19.488375]
["bitfinex","ETHUSD",1643721045954,0.40245309,2780.2,2780.0,19.488375]
["bitfinex","ETHUSD",1643721046160,1.79865,2780.5,2780.0,19.488375]
["bitfinex","ETHUSD",1643721046790,0.89926,2780.6,2780.0,20.387585]
["bitfinex","ETHUSD",1643721047396,0.00999,2781.1,2780.0,20.387585]
["bitfinex","ETHUSD",1643721047397,0.00999,2781.1,2780.1,2.58870896]
["bitfinex","ETHUSD",1643721047592,0.00999,2781.1,2780.2,0.518]
["bitfinex","ETHUSD",1643721047794,0.00999,2781.1,2780.9,0.67732204]
["bitfinex","ETHUSD",1643721047995,2.19507721,2781.7,2781.0,0.89887]
["bitfinex","ETHUSD",1643721048191,1.86622572,2781.6,2780.9,0.3]
["bitfinex","ETHUSD",1643721048395,0.41953582,2781.1,2780.9,0.3]
["bitfinex","ETHUSD",1643721048593,0.41953582,2781.1,2780.2,0.92206937]
["bitfinex","ETHUSD",1643721048894,2.0,2781.6,2780.2,1.52206937]
["bitfinex","ETHUSD",1643721049093,2.0,2781.6,2780.7,2.73157097]
["bitfinex","ETHUSD",1643721049094,1.51798008,2781.5,2780.7,2.73157097]
["bitfinex","ETHUSD",1643721049393,1.51798008,2781.5,2780.8,2.79773]
["bitfinex","ETHUSD",1643721049594,1.51798008,2781.6,2780.8,2.79773]
["bitfinex","ETHUSD",1643721049795,0.4488138,2781.1,2780.8,2.79773]
["bitfinex","ETHUSD",1643721049995,0.4488138,2781.1,2780.8,1.0]
["bitfinex","ETHUSD",1643721050444,1.51810774,2781.0,2780.0,19.198375]
["bitfinex","ETHUSD",1643721050644,1.79828,2780.9,2780.0,19.198375]
["bitfinex","ETHUSD",1643721050844,1.79828,2780.9,2780.0,19.188375]
["bitfinex","ETHUSD",1643721050845,1.51810774,2780.8,2780.0,19.188375]
["bitfinex","ETHUSD",1643721051247,1.79828,2780.9,2780.5,0.83290444]
["bitfinex","ETHUSD",1643721051449,1.79828,2780.8,2780.5,0.83290444]
["bitfinex","ETHUSD",1643721051645,0.89914,2780.8,2780.5,1.13290444]
["bitfinex","ETHUSD",1643721052045,0.89914,2780.8,2780.5,0.83290444]
["bitfinex","ETHUSD",1643721052946,1.3478238,2781.1,2780.5,1.73191444]
["bitfinex","ETHUSD",1643721053147,1.51807251,2781.0,2780.5,1.73191444]
["bitfinex","ETHUSD",1643721053348,1.3478238,2781.1,2780.5,2.03191444]
["bitfinex","ETHUSD",1643721053548,1.3478238,2781.1,2780.5,2.0309202]
["bitfinex","ETHUSD",1643721053749,0.89901,2781.1,2780.5,3.87732542]
["bitfinex","ETHUSD",1643721053949,3.6564,2781.3,2780.5,5.29432602]
["bitfinex","ETHUSD",1643721054193,1.51797318,2781.2,2780.7,0.89884]
["bitfinex","ETHUSD",1643721054392,3.167,2781.4,2780.7,0.89884]
["bitfinex","ETHUSD",1643721054691,3.167,2781.4,2780.6,1.0]
["bitfinex","ETHUSD",1643721054692,1.51796566,2781.3,2780.6,1.0]
["bitfinex","ETHUSD",1643721054892,0.39799602,2781.2,2780.5,2.6499102]
["bitfinex","ETHUSD",1643721055094,0.39799602,2781.2,2780.7,0.8988463]
["bitfinex","ETHUSD",1643721055291,0.39799602,2781.2,2780.7,2.0976863]
["bitfinex","ETHUSD",1643721056095,0.89893,2781.3,2780.7,2.0976863]
["bitfinex","ETHUSD",1643721056294,1.80779,2781.8,2780.9,0.89887]
["bitfinex","ETHUSD",1643721056493,1.80779,2781.8,2781.1,0.8987874]
["bitfinex","ETHUSD",1643721056494,1.51785093,2781.7,2781.1,0.8987874]
["bitfinex","ETHUSD",1643721056894,1.51785093,2781.6,2781.1,1.1987874]
["bitfinex","ETHUSD",1643721057194,0.89872,2782.0,2781.2,0.39712189]
["bitfinex","ETHUSD",1643721057395,2.57280971,2782.1,2781.9,0.83618108]
["bitfinex","ETHUSD",1643721057598,1.51761142,2782.0,2781.9,1.13618108]
["bitfinex","ETHUSD",1643721058437,1.51761142,2782.0,2781.9,0.3]
["bitfinex","ETHUSD",1643721058738,1.43196861,2782.0,2781.9,0.3]
["bitfinex","ETHUSD",1643721059139,1.43196861,2782.0,2781.9,3.03099946]
["bitfinex","ETHUSD",1643721059340,1.43196861,2782.0,2781.9,3.01921263]
["bitfinex","ETHUSD",1643721059538,1.43196861,2782.0,2781.9,4.01921263]
["bitfinex","ETHUSD",1643721059738,1.43196861,2782.0,2781.9,2.56630531]
["bitfinex","ETHUSD",1643721059937,2.42891371,2782.6,2781.9,1.66772531]
["bitfinex","ETHUSD",1643721060142,2.42891371,2782.6,2782.2,0.77987175]
["bitfinex","ETHUSD",1643721060340,2.42891371,2782.6,2781.9,1.66772531]
["bitfinex","ETHUSD",1643721060341,2.42891371,2782.6,2782.1,0.95805213]
["bitfinex","ETHUSD",1643721060542,0.99217145,2782.9,2782.4,0.68701553]
["bitfinex","ETHUSD",1643721060742,0.99217145,2782.9,2782.4,0.98701553]
["bitfinex","ETHUSD",1643721060944,0.99217145,2782.9,2782.4,0.3]
["bitfinex","ETHUSD",1643721061346,0.27639994,2782.9,2782.1,2.25805213]
["bitfinex","ETHUSD",1643721061583,2.42891371,2783.0,2782.5,1.7967312]
["bitfinex","ETHUSD",1643721061785,2.43890371,2783.1,2782.5,1.7967312]
["bitfinex","ETHUSD",1643721061992,2.42891371,2783.1,2782.6,0.3]
["bitfinex","ETHUSD",1643721062590,0.37329508,2783.0,2782.6,0.93124233]
["bitfinex","ETHUSD",1643721062793,0.37329508,2783.0,2782.6,1.23124233]
["bitfinex","ETHUSD",1643721062992,0.37329508,2783.0,2782.7,0.8982502]
["bitfinex","ETHUSD",1643721063191,3.0381,2783.2,2782.7,2.0965102]
["bitfinex","ETHUSD",1643721063789,3.0381,2783.2,2782.7,3.0965102]
["bitfinex","ETHUSD",1643721063991,3.0381,2783.2,2782.7,2.0965102]
["bitfinex","ETHUSD",1643721064390,3.42083374,2783.2,2782.7,3.0965102]
["bitfinex","ETHUSD",1643721064590,3.42083374,2783.2,2782.7,2.0965102]
["bitfinex","ETHUSD",1643721064790,3.42083374,2783.2,2782.7,3.0965102]
["bitfinex","ETHUSD",1643721065190,2.42891371,2783.5,2782.7,3.0965102]
["bitfinex","ETHUSD",1643721065445,2.42891371,2783.5,2783.0,0.89817]
["bitfinex","ETHUSD",1643721065644,7.89033747,2783.7,2783.0,1.19817]
["bitfinex","ETHUSD",1643721065844,6.03991371,2783.7,2783.0,1.19817]
["bitfinex","ETHUSD",1643721066043,0.34683221,2783.5,2783.0,1.19817]
["bitfinex","ETHUSD",1643721066344,0.34683221,2783.5,2783.0,0.3]
["bitfinex","ETHUSD",1643721066544,0.34683221,2783.5,2782.7,1.3]
["bitfinex","ETHUSD",1643721067443,0.34683221,2783.5,2782.8,0.97330885]
["bitfinex","ETHUSD",1643721068145,0.34683221,2783.5,2782.9,0.8982227]
["bitfinex","ETHUSD",1643721068343,0.83389827,2783.7,2782.9,1.8982227]
["bitfinex","ETHUSD",1643721068544,0.83389827,2783.7,2782.8,0.3]
["bitfinex","ETHUSD",1643721068745,0.83389827,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1643721068946,1.51073203,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1643721069386,1.51073203,2783.7,2782.7,1.03272117]
["bitfinex","ETHUSD",1643721069587,1.51073203,2783.7,2782.8,0.8982994]
["bitfinex","ETHUSD",1643721069785,1.73225827,2783.7,2782.9,0.3]
["bitfinex","ETHUSD",1643721070496,0.37540148,2783.8,2782.9,2.11354425]
["bitfinex","ETHUSD",1643721070692,0.40531397,2783.7,2783.1,0.8982143]
["bitfinex","ETHUSD",1643721070891,0.40531397,2783.7,2783.1,1.1982143]
["bitfinex","ETHUSD",1643721071690,1.32509917,2783.7,2783.1,1.1982143]
["bitfinex","ETHUSD",1643721072093,1.32509917,2783.7,2783.1,0.8924264]
["bitfinex","ETHUSD",1643721072494,1.32509917,2783.7,2783.2,0.94782512]
["bitfinex","ETHUSD",1643721072694,0.40531397,2783.7,2783.2,0.94782512]
["bitfinex","ETHUSD",1643721073336,0.00999,2784.0,2783.3,1.93322592]
["bitfinex","ETHUSD",1643721073536,0.00999,2784.0,2783.3,2.45122592]
["bitfinex","ETHUSD",1643721073735,1.05489933,2784.4,2783.8,0.74729423]
["bitfinex","ETHUSD",1643721074137,1.05489933,2784.4,2783.8,1.04729423]
["bitfinex","ETHUSD",1643721074537,0.31711751,2784.2,2783.8,1.04729423]
["bitfinex","ETHUSD",1643721075040,1.05489933,2784.4,2783.8,1.94528353]
["bitfinex","ETHUSD",1643721075740,3.025,2784.7,2783.8,1.94528353]
["bitfinex","ETHUSD",1643721075938,3.32508374,2784.8,2783.8,1.94528353]
["bitfinex","ETHUSD",1643721076140,0.40261729,2784.5,2783.8,1.94528353]
["bitfinex","ETHUSD",1643721076340,0.40261729,2784.5,2783.8,2.94528353]
["bitfinex","ETHUSD",1643721076795,0.86115556,2784.4,2783.8,2.94528353]
["bitfinex","ETHUSD",1643721076995,0.86115556,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643721077494,0.86115556,2784.4,2783.7,0.3]
["bitfinex","ETHUSD",1643721077794,0.86115556,2784.4,2783.6,3.91091618]
["bitfinex","ETHUSD",1643721077997,0.86115556,2784.4,2783.6,3.9178792]
["bitfinex","ETHUSD",1643721078196,0.86115556,2784.4,2783.7,0.69677694]
["bitfinex","ETHUSD",1643721078403,0.86115556,2784.4,2783.8,1.81647398]
["bitfinex","ETHUSD",1643721078798,0.86115556,2784.4,2783.8,2.11647398]
["bitfinex","ETHUSD",1643721079400,0.86115556,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643721079697,0.86115556,2784.4,2783.6,2.0958821]
["bitfinex","ETHUSD",1643721081140,0.86115556,2784.4,2783.8,0.87458689]
["bitfinex","ETHUSD",1643721081345,0.86115556,2784.4,2783.9,0.73978495]
["bitfinex","ETHUSD",1643721083449,0.86115556,2784.4,2783.6,2.05266552]
["bitfinex","ETHUSD",1643721083450,0.86115556,2784.4,2783.6,0.3]
["bitfinex","ETHUSD",1643721083646,0.86115556,2784.4,2783.1,0.01]
["bitfinex","ETHUSD",1643721083647,7.59999999,2784.2,2782.3,3.01049]
["bitfinex","ETHUSD",1643721083845,0.0125534,2783.7,2782.8,0.01]
["bitfinex","ETHUSD",1643721084092,4.51293696,2782.9,2782.8,0.01]
["bitfinex","ETHUSD",1643721084290,4.51293696,2782.9,2781.6,1.25849484]
["bitfinex","ETHUSD",1643721084291,5.24123696,2782.9,2781.6,1.25849484]
["bitfinex","ETHUSD",1643721084493,5.24123696,2782.9,2781.9,0.71145289]
["bitfinex","ETHUSD",1643721084494,0.92875975,2782.4,2781.9,0.71145289]
["bitfinex","ETHUSD",1643721084689,0.92875975,2782.4,2781.6,1.25849484]
["bitfinex","ETHUSD",1643721084889,0.92875975,2782.4,2781.0,5.9622]
["bitfinex","ETHUSD",1643721084890,0.92875975,2782.4,2781.0,2.3525]
["bitfinex","ETHUSD",1643721085291,0.92875975,2782.4,2781.0,0.89874]
["bitfinex","ETHUSD",1643721085494,3.40822975,2782.4,2780.8,3.59345]
["bitfinex","ETHUSD",1643721085693,2.17947,2782.4,2781.2,1.17845603]
["bitfinex","ETHUSD",1643721085995,0.518,2782.6,2781.2,1.17845603]
["bitfinex","ETHUSD",1643721086398,0.30695228,2782.5,2781.2,1.17845603]
["bitfinex","ETHUSD",1643721086595,0.79561592,2781.7,2781.2,1.17845603]
["bitfinex","ETHUSD",1643721086796,0.79561592,2781.7,2781.0,0.89873]
["bitfinex","ETHUSD",1643721086996,0.79561592,2781.7,2780.7,1.8074113]
["bitfinex","ETHUSD",1643721087400,0.79561592,2781.7,2780.6,16.815]
["bitfinex","ETHUSD",1643721087945,0.85900872,2781.2,2780.8,0.42111375]
["bitfinex","ETHUSD",1643721088245,0.85900872,2781.2,2780.7,0.79009561]
["bitfinex","ETHUSD",1643721088846,1.2118,2781.8,2780.7,0.79009561]
["bitfinex","ETHUSD",1643721089246,1.2118,2781.8,2781.0,0.37781983]
["bitfinex","ETHUSD",1643721089447,3.43254444,2781.9,2780.7,0.79009561]
["bitfinex","ETHUSD",1643721089847,3.73254444,2781.9,2780.7,0.79009561]
["bitfinex","ETHUSD",1643721090151,0.7713944,2781.3,2780.7,0.79009561]
["bitfinex","ETHUSD",1643721090352,1.16258376,2781.3,2780.7,2.09009561]
["bitfinex","ETHUSD",1643721090551,1.16258376,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643721090752,1.94308376,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643721090952,1.5518944,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643721091159,0.7805,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643721091797,0.01998,2781.7,2780.7,1.0]
["bitfinex","ETHUSD",1643721092196,3.0975,2781.9,2780.7,1.0]
["bitfinex","ETHUSD",1643721092395,0.68910157,2781.7,2781.1,0.68842548]
["bitfinex","ETHUSD",1643721092596,0.68910157,2781.7,2780.7,1.0]
["bitfinex","ETHUSD",1643721092796,0.68910157,2781.7,2781.1,0.3]
["bitfinex","ETHUSD",1643721092996,0.44726582,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643721093197,0.44726582,2781.5,2780.9,0.8988]
["bitfinex","ETHUSD",1643721093402,0.44726582,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643721093597,0.68910157,2781.7,2780.8,0.93468144]
["bitfinex","ETHUSD",1643721093997,0.3,2781.8,2780.8,0.93468144]
["bitfinex","ETHUSD",1643721094202,2.14971287,2781.8,2780.6,16.815]
["bitfinex","ETHUSD",1643721094402,3.05821287,2781.8,2780.6,16.815]
["bitfinex","ETHUSD",1643721094703,0.9085,2781.8,2780.6,16.815]
["bitfinex","ETHUSD",1643721094902,0.9085,2781.8,2780.7,0.89886]
["bitfinex","ETHUSD",1643721095102,0.89269712,2781.3,2780.7,1.58615625]
["bitfinex","ETHUSD",1643721095336,0.44901062,2781.6,2780.7,1.58615625]
["bitfinex","ETHUSD",1643721095938,0.44901062,2781.6,2780.7,2.21532775]
["bitfinex","ETHUSD",1643721096341,0.94895832,2781.4,2780.7,2.21532775]
["bitfinex","ETHUSD",1643721096538,0.94895832,2781.4,2780.7,3.81532775]
["bitfinex","ETHUSD",1643721096736,0.44901062,2781.6,2780.7,3.81532775]
["bitfinex","ETHUSD",1643721097936,0.76886013,2781.5,2780.7,3.81532775]
["bitfinex","ETHUSD",1643721098137,0.76886013,2781.5,2780.9,0.89878]
["bitfinex","ETHUSD",1643721098339,0.01998,2782.2,2781.0,24.01]
["bitfinex","ETHUSD",1643721098540,0.01998,2782.2,2781.4,0.01293428]
["bitfinex","ETHUSD",1643721098741,0.01998,2782.2,2781.5,0.518]
["bitfinex","ETHUSD",1643721098942,0.143885,2782.5,2781.6,23.01]
["bitfinex","ETHUSD",1643721099192,0.143885,2782.5,2781.8,1.8862319]
["bitfinex","ETHUSD",1643721099390,0.143885,2782.5,2782.4,0.90138382]
["bitfinex","ETHUSD",1643721100795,0.143885,2782.5,2782.4,2.93419935]
["bitfinex","ETHUSD",1643721101201,0.01998,2783.3,2782.4,3.93419935]
["bitfinex","ETHUSD",1643721101399,0.01998,2783.3,2782.5,1.518]
["bitfinex","ETHUSD",1643721101600,0.00284022,2784.2,2782.6,23.01]
["bitfinex","ETHUSD",1643721101796,0.00284022,2784.2,2782.7,1.53043056]
["bitfinex","ETHUSD",1643721101997,2.75280987,2784.3,2782.8,2.89794]
["bitfinex","ETHUSD",1643721102198,1.96088661,2784.2,2783.7,0.75217372]
["bitfinex","ETHUSD",1643721102399,0.44417674,2784.2,2783.7,1.05217372]
["bitfinex","ETHUSD",1643721102597,0.75301892,2784.3,2783.7,0.3]
["bitfinex","ETHUSD",1643721102843,0.75301892,2784.3,2783.6,0.3]
["bitfinex","ETHUSD",1643721102844,1.51670535,2784.2,2783.6,0.3]
["bitfinex","ETHUSD",1643721103045,0.75301892,2784.3,2783.6,0.3]
["bitfinex","ETHUSD",1643721103247,0.75301892,2784.3,2783.5,0.6285486]
["bitfinex","ETHUSD",1643721103248,1.51666711,2784.2,2783.5,0.6285486]
["bitfinex","ETHUSD",1643721103645,1.51666711,2784.2,2783.8,0.92070505]
["bitfinex","ETHUSD",1643721103845,1.10209308,2784.3,2783.8,0.92070505]
["bitfinex","ETHUSD",1643721104045,1.51663804,2784.2,2783.8,0.92070505]
["bitfinex","ETHUSD",1643721104251,1.51663804,2784.2,2783.8,1.22070505]
["bitfinex","ETHUSD",1643721105047,14.1685,2784.7,2783.8,1.22070505]
["bitfinex","ETHUSD",1643721105244,0.42173558,2784.3,2783.8,0.3]
["bitfinex","ETHUSD",1643721105451,1.51662199,2784.2,2783.8,0.3]
["bitfinex","ETHUSD",1643721105653,1.51662199,2784.2,2783.2,0.01]
["bitfinex","ETHUSD",1643721105654,0.17947,2784.1,2783.2,0.01]
["bitfinex","ETHUSD",1643721105852,1.51662199,2784.0,2783.2,0.01]
["bitfinex","ETHUSD",1643721106049,0.17947,2783.9,2782.0,3.07023502]
["bitfinex","ETHUSD",1643721106353,0.17947,2783.9,2781.7,1.77649484]
["bitfinex","ETHUSD",1643721106354,1.31956291,2783.0,2782.5,0.91198397]
["bitfinex","ETHUSD",1643721106588,1.31956291,2783.0,2781.7,1.25849484]
["bitfinex","ETHUSD",1643721106795,1.31956291,2783.0,2781.7,4.75849484]
["bitfinex","ETHUSD",1643721106989,1.31956291,2783.0,2781.8,0.89851]
["bitfinex","ETHUSD",1643721107593,0.37479644,2783.0,2782.5,0.74355757]
["bitfinex","ETHUSD",1643721107990,0.37479644,2783.0,2782.1,0.89843]
["bitfinex","ETHUSD",1643721108991,0.90294749,2782.9,2782.3,0.76714045]
["bitfinex","ETHUSD",1643721109396,0.90294749,2782.9,2782.3,1.06714045]
["bitfinex","ETHUSD",1643721110648,0.37479644,2783.0,2782.3,1.06714045]
["bitfinex","ETHUSD",1643721111449,0.37479644,2783.0,2782.1,0.3]
["bitfinex","ETHUSD",1643721111450,0.55426644,2783.0,2782.1,0.3]
["bitfinex","ETHUSD",1643721111646,0.55426644,2783.0,2781.9,0.01]
["bitfinex","ETHUSD",1643721111848,0.55426644,2783.0,2781.8,1.49852]
["bitfinex","ETHUSD",1643721112051,0.55426644,2783.0,2781.8,2.49852]
["bitfinex","ETHUSD",1643721112249,1.45284644,2783.0,2781.8,1.6]
["bitfinex","ETHUSD",1643721112450,1.20598311,2782.5,2782.0,0.71583328]
["bitfinex","ETHUSD",1643721112649,1.07805,2783.0,2782.0,0.71583328]
["bitfinex","ETHUSD",1643721112849,1.07805,2783.0,2782.0,1.01583328]
["bitfinex","ETHUSD",1643721113248,0.33000385,2783.1,2782.2,0.89837]
["bitfinex","ETHUSD",1643721113649,0.43996044,2782.8,2782.5,0.91621599]
["bitfinex","ETHUSD",1643721113851,0.43996044,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643721114093,0.43996044,2782.8,2782.0,0.3]
["bitfinex","ETHUSD",1643721114298,0.43996044,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643721114599,0.43996044,2782.8,2781.8,1.3]
["bitfinex","ETHUSD",1643721114797,0.43996044,2782.8,2781.8,0.6]
["bitfinex","ETHUSD",1643721114798,0.89378259,2782.2,2781.8,0.6]
["bitfinex","ETHUSD",1643721115094,0.4095728,2782.2,2781.7,1.27532843]
["bitfinex","ETHUSD",1643721115697,6.7895,2782.9,2781.7,1.27532843]
["bitfinex","ETHUSD",1643721115898,0.89865,2782.8,2781.7,1.27532843]
["bitfinex","ETHUSD",1643721116099,0.89554235,2782.2,2781.7,1.27532843]
["bitfinex","ETHUSD",1643721116296,0.89865,2782.8,2781.7,1.27532843]
["bitfinex","ETHUSD",1643721116898,6.7895,2782.9,2781.8,2.0]
["bitfinex","ETHUSD",1643721117099,3.0754,2782.9,2781.7,1.27532843]
["bitfinex","ETHUSD",1643721117297,3.0754,2782.9,2781.8,2.0]
["bitfinex","ETHUSD",1643721117497,0.89741335,2782.6,2781.8,2.0]
["bitfinex","ETHUSD",1643721117941,3.0754,2782.9,2781.9,0.89848]
["bitfinex","ETHUSD",1643721117942,0.35929824,2782.7,2781.9,0.89848]
["bitfinex","ETHUSD",1643721118142,0.35929824,2782.7,2782.0,2.3]
["bitfinex","ETHUSD",1643721118344,0.35929824,2782.7,2782.0,0.3]
["bitfinex","ETHUSD",1643721118544,0.35929824,2782.7,2781.9,1.19848]
["bitfinex","ETHUSD",1643721118745,0.35929824,2782.7,2781.9,2.1274248]
["bitfinex","ETHUSD",1643721118948,0.79456995,2782.6,2782.1,0.76092655]
["bitfinex","ETHUSD",1643721119147,3.0754,2782.9,2782.1,0.76092655]
["bitfinex","ETHUSD",1643721119347,4.25370385,2783.1,2782.2,2.0]
["bitfinex","ETHUSD",1643721119551,4.25370385,2783.1,2782.2,2.3]
["bitfinex","ETHUSD",1643721119552,0.33000385,2783.1,2782.2,2.3]
["bitfinex","ETHUSD",1643721119750,0.33000385,2783.1,2782.4,0.6288117]
["bitfinex","ETHUSD",1643721119949,0.33000385,2783.1,2782.5,0.3]
["bitfinex","ETHUSD",1643721120152,1.21982281,2783.1,2782.6,0.85717666]
["bitfinex","ETHUSD",1643721120750,1.21982281,2783.1,2782.5,0.3]
["bitfinex","ETHUSD",1643721121152,1.21982281,2783.1,2782.3,1.19835]
["bitfinex","ETHUSD",1643721121352,1.21982281,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1643721121611,1.21982281,2783.1,2782.2,0.4487316]
["bitfinex","ETHUSD",1643721121612,1.21982281,2783.1,2782.2,0.7487316]
["bitfinex","ETHUSD",1643721121817,1.21982281,2783.1,2782.5,0.7916131]
["bitfinex","ETHUSD",1643721122215,0.33000385,2783.1,2782.5,1.0916131]
["bitfinex","ETHUSD",1643721122418,3.2233,2783.3,2782.5,1.0916131]
["bitfinex","ETHUSD",1643721122614,3.2233,2783.3,2782.5,1.3916131]
["bitfinex","ETHUSD",1643721123014,3.2233,2783.3,2782.5,2.0916131]
["bitfinex","ETHUSD",1643721123213,4.09224478,2783.3,2782.5,2.0916131]
["bitfinex","ETHUSD",1643721123412,4.09224478,2783.3,2782.5,1.0916131]
["bitfinex","ETHUSD",1643721123613,4.09224478,2783.3,2782.5,2.0916131]
["bitfinex","ETHUSD",1643721123815,4.09224478,2783.3,2782.5,1.0916131]
["bitfinex","ETHUSD",1643721124019,4.09224478,2783.3,2782.7,0.628777]
["bitfinex","ETHUSD",1643721124213,0.86894478,2783.3,2782.7,0.628777]
["bitfinex","ETHUSD",1643721124413,0.86894478,2783.3,2782.7,0.928777]
["bitfinex","ETHUSD",1643721124615,0.86894478,2783.3,2782.7,1.25379175]
["bitfinex","ETHUSD",1643721125122,0.86894478,2783.3,2782.7,0.3]
["bitfinex","ETHUSD",1643721125337,0.86894478,2783.3,2782.5,1.0916131]
["bitfinex","ETHUSD",1643721126442,0.86894478,2783.3,2782.6,0.42076407]
["bitfinex","ETHUSD",1643721127039,0.86894478,2783.3,2782.5,1.0916131]
["bitfinex","ETHUSD",1643721128444,0.34462912,2783.0,2782.1,0.01]
["bitfinex","ETHUSD",1643721128649,0.89853,2782.8,2782.1,0.01]
["bitfinex","ETHUSD",1643721128849,0.89853,2782.8,2781.6,0.89857]
["bitfinex","ETHUSD",1643721129296,1.50153,2782.8,2781.4,2.6951]
["bitfinex","ETHUSD",1643721129496,1.50153,2782.8,2781.8,0.765419]
["bitfinex","ETHUSD",1643721129497,0.34180172,2782.3,2781.8,0.765419]
["bitfinex","ETHUSD",1643721130502,0.34180172,2782.3,2781.8,1.065419]
["bitfinex","ETHUSD",1643721131101,0.79735861,2782.4,2781.8,1.065419]
["bitfinex","ETHUSD",1643721132302,1.21756061,2782.4,2781.8,1.065419]
["bitfinex","ETHUSD",1643721132505,0.89853,2782.8,2781.8,1.065419]
["bitfinex","ETHUSD",1643721132705,0.17947,2783.0,2781.8,1.963969]
["bitfinex","ETHUSD",1643721132956,0.3,2782.9,2781.8,1.065419]
["bitfinex","ETHUSD",1643721133152,0.47947,2783.0,2781.8,1.065419]
["bitfinex","ETHUSD",1643721133353,1.51716716,2782.9,2781.8,2.065419]
["bitfinex","ETHUSD",1643721133654,0.92042706,2783.1,2782.6,0.8798528]
["bitfinex","ETHUSD",1643721133852,0.01998,2783.3,2782.6,0.8798528]
["bitfinex","ETHUSD",1643721133853,0.01998,2783.3,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721134055,1.51699469,2783.2,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721134252,3.2527,2783.6,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721134453,1.51688145,2783.5,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721134853,0.35394988,2783.3,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721135458,5.04926,2783.6,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721135657,1.51688588,2783.5,2782.6,1.8085902]
["bitfinex","ETHUSD",1643721136458,0.39510848,2783.2,2782.6,1.1798528]
["bitfinex","ETHUSD",1643721138297,0.39510848,2783.2,2782.6,0.3]
["bitfinex","ETHUSD",1643721138500,0.39510848,2783.2,2782.4,0.3]
["bitfinex","ETHUSD",1643721138699,1.51697863,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1643721138900,1.51697863,2783.1,2782.1,1.0]
["bitfinex","ETHUSD",1643721138901,1.51697863,2783.1,2782.1,1.3]
["bitfinex","ETHUSD",1643721139100,1.51697863,2783.1,2782.0,4.0356911]
["bitfinex","ETHUSD",1643721139301,0.358271,2782.7,2782.0,3.7256911]
["bitfinex","ETHUSD",1643721139503,1.29657285,2782.7,2782.2,0.93997036]
["bitfinex","ETHUSD",1643721139702,1.2409,2783.3,2782.2,1.23997036]
["bitfinex","ETHUSD",1643721139902,3.31390574,2783.2,2782.2,2.13836036]
["bitfinex","ETHUSD",1643721140106,1.51704574,2783.1,2782.2,2.13836036]
["bitfinex","ETHUSD",1643721140355,1.51704574,2783.0,2782.2,2.13836036]
["bitfinex","ETHUSD",1643721140556,1.2409,2783.3,2782.2,2.13836036]
["bitfinex","ETHUSD",1643721140755,0.44081111,2782.8,2782.2,2.43836036]
["bitfinex","ETHUSD",1643721141553,0.44081111,2782.8,2782.0,1.7968]
["bitfinex","ETHUSD",1643721141754,1.51711709,2782.7,2781.8,1.79692]
["bitfinex","ETHUSD",1643721141953,1.51711709,2782.7,2781.5,0.01]
["bitfinex","ETHUSD",1643721142153,8.65501709,2782.7,2781.5,0.90852]
["bitfinex","ETHUSD",1643721142353,1.51711709,2782.6,2781.1,12.18686]
["bitfinex","ETHUSD",1643721142555,1.51711709,2782.6,2781.1,11.03316]
["bitfinex","ETHUSD",1643721142753,0.93422919,2782.1,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721142954,12.32531,2782.7,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721143153,0.8987,2782.4,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721143457,1.7019,2782.4,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721143854,3.91938492,2782.4,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721144102,1.51732879,2782.3,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721144298,0.41258222,2782.1,2781.6,0.69343322]
["bitfinex","ETHUSD",1643721145104,0.41258222,2782.1,2781.6,0.99343322]
["bitfinex","ETHUSD",1643721145505,0.92061967,2782.3,2781.6,0.99343322]
["bitfinex","ETHUSD",1643721146508,0.8987,2782.5,2781.6,0.99343322]
["bitfinex","ETHUSD",1643721146709,0.89862,2782.6,2781.6,2.19203322]
["bitfinex","ETHUSD",1643721146908,1.51724382,2782.5,2781.6,1.29343322]
["bitfinex","ETHUSD",1643721147109,10.36848,2782.7,2781.7,0.6289708]
["bitfinex","ETHUSD",1643721147110,6.5086,2782.7,2781.7,0.6289708]
["bitfinex","ETHUSD",1643721147309,6.5086,2782.7,2781.8,0.3]
["bitfinex","ETHUSD",1643721147509,0.01998,2783.1,2781.7,1.0]
["bitfinex","ETHUSD",1643721147714,0.01998,2783.1,2782.4,0.42814661]
["bitfinex","ETHUSD",1643721147966,1.51699252,2783.0,2782.2,1.79668]
["bitfinex","ETHUSD",1643721148166,1.51699252,2782.9,2782.2,2.39668]
["bitfinex","ETHUSD",1643721148368,1.51699252,2782.8,2782.2,3.39668]
["bitfinex","ETHUSD",1643721148565,1.33157888,2783.2,2782.2,3.39668]
["bitfinex","ETHUSD",1643721148566,5.01187888,2783.2,2782.2,3.39668]
["bitfinex","ETHUSD",1643721148770,1.51704358,2783.1,2782.3,1.0]
["bitfinex","ETHUSD",1643721149170,1.51704358,2783.1,2782.7,0.86355885]
["bitfinex","ETHUSD",1643721149369,1.51704358,2783.1,2782.3,1.0]
["bitfinex","ETHUSD",1643721149571,1.51704358,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643721149871,1.51704358,2783.1,2782.3,1.0]
["bitfinex","ETHUSD",1643721150271,1.51704358,2783.1,2782.3,0.43033843]
["bitfinex","ETHUSD",1643721150476,1.51704358,2783.1,2782.4,0.89835]
["bitfinex","ETHUSD",1643721150674,1.17188,2783.4,2782.7,0.6286693]
["bitfinex","ETHUSD",1643721150675,0.01998,2783.4,2782.7,0.6286693]
["bitfinex","ETHUSD",1643721150875,0.27639994,2783.7,2782.8,1.79611]
["bitfinex","ETHUSD",1643721150876,1.51682975,2783.3,2782.8,1.79611]
["bitfinex","ETHUSD",1643721151072,1.51682975,2783.2,2782.8,2.09611]
["bitfinex","ETHUSD",1643721151276,0.27639994,2783.7,2782.8,2.39611]
["bitfinex","ETHUSD",1643721151472,1.9648019,2783.6,2783.2,0.85745541]
["bitfinex","ETHUSD",1643721151700,1.51678144,2783.5,2783.2,1.15745541]
["bitfinex","ETHUSD",1643721153203,1.51678144,2783.4,2783.2,1.15745541]
["bitfinex","ETHUSD",1643721153403,0.89819,2784.0,2783.2,1.45745541]
["bitfinex","ETHUSD",1643721153603,4.37498,2784.1,2783.2,1.45745541]
["bitfinex","ETHUSD",1643721153805,3.1171,2784.1,2783.2,2.45745541]
["bitfinex","ETHUSD",1643721154005,3.1171,2784.1,2783.7,0.78755862]
["bitfinex","ETHUSD",1643721154205,3.72034952,2784.2,2783.7,0.78755862]
["bitfinex","ETHUSD",1643721154407,3.72034952,2784.2,2783.7,1.08755862]
["bitfinex","ETHUSD",1643721154608,0.39314952,2784.2,2783.7,1.08755862]
["bitfinex","ETHUSD",1643721154808,2.38557799,2784.3,2783.7,1.08755862]
["bitfinex","ETHUSD",1643721155008,1.70874423,2784.3,2783.7,1.08755862]
["bitfinex","ETHUSD",1643721155208,0.68917018,2784.4,2783.7,1.08755862]
["bitfinex","ETHUSD",1643721155458,4.65706752,2784.9,2783.8,0.518]
["bitfinex","ETHUSD",1643721155459,0.67683376,2784.7,2783.8,0.518]
["bitfinex","ETHUSD",1643721155659,0.01998,2784.8,2783.8,0.518]
["bitfinex","ETHUSD",1643721155858,0.01998,2784.8,2783.8,2.518]
["bitfinex","ETHUSD",1643721156059,0.39467258,2784.8,2784.5,0.76069402]
["bitfinex","ETHUSD",1643721156260,0.39467258,2784.8,2784.3,0.72347296]
["bitfinex","ETHUSD",1643721156461,0.67683376,2785.1,2784.3,0.72347296]
["bitfinex","ETHUSD",1643721156659,0.01998,2785.2,2784.3,0.72347296]
["bitfinex","ETHUSD",1643721156660,0.01998,2785.2,2784.3,1.92119296]
["bitfinex","ETHUSD",1643721156962,6.99993376,2785.3,2784.3,2.02347296]
["bitfinex","ETHUSD",1643721157158,6.3231,2785.3,2784.3,2.02347296]
["bitfinex","ETHUSD",1643721157659,0.35376329,2784.8,2784.6,0.89761]
["bitfinex","ETHUSD",1643721157858,0.35376329,2784.8,2784.6,0.3]
["bitfinex","ETHUSD",1643721158259,0.35376329,2784.8,2784.1,2.09544]
["bitfinex","ETHUSD",1643721158458,0.89371167,2785.1,2784.1,2.09544]
["bitfinex","ETHUSD",1643721158661,0.89371167,2785.1,2784.1,1.79544]
["bitfinex","ETHUSD",1643721158861,0.89371167,2785.1,2783.9,1.79559]
["bitfinex","ETHUSD",1643721159106,0.76162448,2784.6,2784.0,0.81314574]
["bitfinex","ETHUSD",1643721159704,0.37170793,2784.5,2784.0,0.81221346]
["bitfinex","ETHUSD",1643721160308,2.47260376,2785.0,2784.0,0.81221346]
["bitfinex","ETHUSD",1643721160512,0.01998,2785.0,2784.1,0.89781]
["bitfinex","ETHUSD",1643721160908,6.99993376,2785.3,2784.1,0.89781]
["bitfinex","ETHUSD",1643721161107,6.99993376,2785.3,2784.1,1.49781]
["bitfinex","ETHUSD",1643721161308,6.99993376,2785.3,2784.1,2.49781]
["bitfinex","ETHUSD",1643721161515,0.3232024,2784.7,2784.1,2.49781]
["bitfinex","ETHUSD",1643721161714,0.3232024,2784.7,2784.1,1.6]
["bitfinex","ETHUSD",1643721162114,0.3232024,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643721162310,0.3232024,2784.7,2783.9,2.09559]
["bitfinex","ETHUSD",1643721162711,1.2211324,2784.7,2783.9,2.09559]
["bitfinex","ETHUSD",1643721162958,1.2211324,2784.7,2783.9,0.3]
["bitfinex","ETHUSD",1643721163153,1.2211324,2784.7,2784.0,0.73524392]
["bitfinex","ETHUSD",1643721163356,1.2211324,2784.7,2784.0,1.03524392]
["bitfinex","ETHUSD",1643721163955,0.3232024,2784.7,2784.0,1.03524392]
["bitfinex","ETHUSD",1643721164855,0.3232024,2784.7,2784.0,0.3]
["bitfinex","ETHUSD",1643721165257,0.3232024,2784.7,2783.7,2.9285265]
["bitfinex","ETHUSD",1643721165855,0.3232024,2784.7,2783.8,0.38246707]
["bitfinex","ETHUSD",1643721166056,0.3232024,2784.7,2784.2,0.81043124]
["bitfinex","ETHUSD",1643721166257,0.3232024,2784.7,2784.2,1.11043124]
["bitfinex","ETHUSD",1643721166905,0.89785,2785.0,2784.2,1.11043124]
["bitfinex","ETHUSD",1643721167107,0.01998,2785.2,2784.2,2.94449556]
["bitfinex","ETHUSD",1643721167304,0.01998,2785.2,2784.2,3.87291286]
["bitfinex","ETHUSD",1643721167503,7.22086,2785.3,2784.3,1.0]
["bitfinex","ETHUSD",1643721167704,7.22086,2785.3,2784.3,1.89776]
["bitfinex","ETHUSD",1643721167905,0.94575229,2785.1,2784.3,3.73918752]
["bitfinex","ETHUSD",1643721168103,0.33335359,2784.8,2784.3,3.73918752]
["bitfinex","ETHUSD",1643721168303,0.94575229,2785.1,2784.3,3.73918752]
["bitfinex","ETHUSD",1643721168704,0.94575229,2785.1,2784.3,3.70204671]
["bitfinex","ETHUSD",1643721168907,0.94575229,2785.1,2784.3,3.75849886]
["bitfinex","ETHUSD",1643721169104,0.94575229,2785.1,2784.3,0.89776]
["bitfinex","ETHUSD",1643721169306,1.84358229,2785.1,2784.2,2.60583124]
["bitfinex","ETHUSD",1643721169505,0.36492878,2784.8,2784.2,0.81043124]
["bitfinex","ETHUSD",1643721170560,0.36492878,2784.8,2784.2,1.11043124]
["bitfinex","ETHUSD",1643721170760,0.81780122,2784.6,2784.2,1.11043124]
["bitfinex","ETHUSD",1643721171958,2.16070878,2784.8,2784.2,1.11043124]
["bitfinex","ETHUSD",1643721173059,0.72773634,2784.7,2784.2,1.11043124]
["bitfinex","ETHUSD",1643721173463,0.72773634,2784.7,2784.2,0.3]
["bitfinex","ETHUSD",1643721173661,0.72773634,2784.7,2783.9,0.89788]
["bitfinex","ETHUSD",1643721173862,0.72773634,2784.7,2783.9,1.19788]
["bitfinex","ETHUSD",1643721174308,2.16070878,2784.8,2783.9,1.19788]
["bitfinex","ETHUSD",1643721174513,1.26280878,2784.8,2784.1,0.89782]
["bitfinex","ETHUSD",1643721174914,1.26280878,2784.8,2784.1,1.19782]
["bitfinex","ETHUSD",1643721175314,0.43748473,2784.3,2784.1,0.3]
["bitfinex","ETHUSD",1643721175712,0.82153393,2784.6,2784.1,0.3]
["bitfinex","ETHUSD",1643721175913,0.82153393,2784.6,2784.0,1.0094558]
["bitfinex","ETHUSD",1643721176112,0.89788,2784.8,2784.0,1.0094558]
["bitfinex","ETHUSD",1643721176514,1.2075,2784.9,2784.0,1.3094558]
["bitfinex","ETHUSD",1643721176714,1.2075,2784.9,2784.0,2.3094558]
["bitfinex","ETHUSD",1643721177315,1.55430212,2784.9,2784.6,0.85829654]
["bitfinex","ETHUSD",1643721177519,0.34680212,2784.9,2784.6,0.85829654]
["bitfinex","ETHUSD",1643721177851,0.34680212,2784.9,2784.6,1.15829654]
["bitfinex","ETHUSD",1643721179158,6.3231,2785.3,2784.6,1.15829654]
["bitfinex","ETHUSD",1643721179361,1.51603343,2785.2,2784.8,0.8976]
["bitfinex","ETHUSD",1643721179559,1.51603343,2785.2,2784.6,1.15829654]
["bitfinex","ETHUSD",1643721179760,0.03297499,2785.5,2784.8,0.3]
["bitfinex","ETHUSD",1643721179959,1.51601724,2785.4,2784.6,0.3]
["bitfinex","ETHUSD",1643721180163,1.51601724,2785.4,2784.5,1.1977]
["bitfinex","ETHUSD",1643721180367,2.41373724,2785.4,2784.5,1.1977]
["bitfinex","ETHUSD",1643721180565,0.89776,2785.2,2784.3,3.09536]
["bitfinex","ETHUSD",1643721180762,0.89776,2785.2,2784.4,1.0]
["bitfinex","ETHUSD",1643721180963,0.44494592,2784.5,2784.3,2.09536]
["bitfinex","ETHUSD",1643721181168,0.44494592,2784.5,2784.3,0.3]
["bitfinex","ETHUSD",1643721181369,0.44494592,2784.5,2784.2,0.3]
["bitfinex","ETHUSD",1643721181608,0.44494592,2784.5,2784.1,2.09549]
["bitfinex","ETHUSD",1643721182010,0.71505183,2784.8,2784.1,2.09549]
["bitfinex","ETHUSD",1643721182410,0.71505183,2784.8,2784.1,2.97652093]
["bitfinex","ETHUSD",1643721183015,0.71505183,2784.8,2784.1,3.27652093]
["bitfinex","ETHUSD",1643721183214,0.71505183,2784.8,2784.2,1.0]
["bitfinex","ETHUSD",1643721183414,0.3300701,2784.6,2784.2,1.3]
["bitfinex","ETHUSD",1643721183616,1.1901,2785.1,2784.2,1.3]
["bitfinex","ETHUSD",1643721184014,1.4901,2785.1,2784.2,1.3]
["bitfinex","ETHUSD",1643721184215,3.66407722,2785.1,2784.2,1.3]
["bitfinex","ETHUSD",1643721184616,2.11200828,2785.0,2784.1,2.97652093]
["bitfinex","ETHUSD",1643721184820,1.08337491,2784.6,2784.1,1.18103093]
["bitfinex","ETHUSD",1643721185017,1.08337491,2784.6,2784.1,0.88103093]
["bitfinex","ETHUSD",1643721185459,0.42423062,2784.4,2784.1,0.88103093]
["bitfinex","ETHUSD",1643721185654,0.42423062,2784.4,2784.0,0.89787]
["bitfinex","ETHUSD",1643721186459,0.89789,2785.0,2784.0,0.89787]
["bitfinex","ETHUSD",1643721186657,1.51633113,2784.9,2784.0,0.89787]
["bitfinex","ETHUSD",1643721187257,1.51633113,2784.9,2784.0,1.19787]
["bitfinex","ETHUSD",1643721187459,0.36646414,2784.4,2784.1,0.79100631]
["bitfinex","ETHUSD",1643721188958,0.36646414,2784.4,2784.0,1.19787]
["bitfinex","ETHUSD",1643721189412,0.95125346,2784.7,2784.0,1.19787]
["bitfinex","ETHUSD",1643721190113,1.51635603,2784.6,2784.1,0.74460847]
["bitfinex","ETHUSD",1643721190314,1.51635603,2784.6,2784.2,0.89779]
["bitfinex","ETHUSD",1643721190518,2.08793,2785.1,2784.3,1.8338203]
["bitfinex","ETHUSD",1643721190720,0.38376882,2784.8,2784.2,1.19779]
["bitfinex","ETHUSD",1643721191318,1.51624926,2784.7,2784.2,1.19779]
["bitfinex","ETHUSD",1643721191518,1.51624926,2784.7,2784.3,1.84666666]
["bitfinex","ETHUSD",1643721191717,0.38376882,2784.8,2784.3,3.1133574]
["bitfinex","ETHUSD",1643721191919,0.38376882,2784.8,2784.4,0.89771]
["bitfinex","ETHUSD",1643721192117,1.51621725,2784.7,2784.4,1.19771]
["bitfinex","ETHUSD",1643721192520,1.51621725,2784.7,2784.4,0.3]
["bitfinex","ETHUSD",1643721192719,1.51621725,2784.7,2784.1,1.79542]
["bitfinex","ETHUSD",1643721192950,0.31707391,2784.2,2784.1,2.09542]
["bitfinex","ETHUSD",1643721193151,0.31707391,2784.2,2784.1,1.79542]
["bitfinex","ETHUSD",1643721193355,2.04640376,2785.1,2784.1,1.79542]
["bitfinex","ETHUSD",1643721193551,0.74971192,2784.8,2784.3,0.81425518]
["bitfinex","ETHUSD",1643721193752,1.51635636,2784.7,2784.3,1.71202518]
["bitfinex","ETHUSD",1643721193954,1.51635636,2784.7,2784.4,1.85932944]
["bitfinex","ETHUSD",1643721194150,1.1901,2785.1,2784.4,1.83321364]
["bitfinex","ETHUSD",1643721194151,1.5162139,2784.6,2784.4,1.83321364]
["bitfinex","ETHUSD",1643721194352,0.4270866,2785.0,2784.4,3.62849364]
["bitfinex","ETHUSD",1643721194551,1.5160565,2784.9,2784.4,5.44649364]
["bitfinex","ETHUSD",1643721194752,1.5160565,2784.9,2784.4,5.91328]
["bitfinex","ETHUSD",1643721194957,1.5160565,2785.5,2784.5,0.8977]
["bitfinex","ETHUSD",1643721195255,1.5160565,2785.5,2784.9,0.91236996]
["bitfinex","ETHUSD",1643721195256,1.51602398,2785.4,2784.9,0.91236996]
["bitfinex","ETHUSD",1643721195656,1.51602398,2785.4,2784.9,1.21236996]
["bitfinex","ETHUSD",1643721195860,1.51602398,2785.4,2784.9,1.51236996]
["bitfinex","ETHUSD",1643721196061,1.51602398,2785.6,2785.0,0.89752]
["bitfinex","ETHUSD",1643721196257,1.51602398,2785.5,2785.0,1.41552]
["bitfinex","ETHUSD",1643721196612,1.51602398,2785.4,2785.2,1.79467]
["bitfinex","ETHUSD",1643721196801,1.51602398,2785.3,2785.2,2.09467]
["bitfinex","ETHUSD",1643721197002,0.34644361,2785.5,2785.2,2.09467]
["bitfinex","ETHUSD",1643721197206,1.51602398,2785.4,2785.2,2.09467]
["bitfinex","ETHUSD",1643721197408,1.51602398,2785.4,2785.2,0.3]
["bitfinex","ETHUSD",1643721197607,1.51602398,2785.4,2784.9,0.3]
["bitfinex","ETHUSD",1643721197906,1.51602398,2785.4,2784.8,3.0514123]
["bitfinex","ETHUSD",1643721197907,1.51602398,2785.4,2784.8,0.3]
["bitfinex","ETHUSD",1643721198106,1.51602398,2785.4,2784.0,4.75718555]
["bitfinex","ETHUSD",1643721198107,0.17947,2785.3,2784.0,4.75718555]
["bitfinex","ETHUSD",1643721198308,0.4367214,2784.6,2784.0,7.1298138]
["bitfinex","ETHUSD",1643721198510,0.4367214,2784.6,2784.0,5.9854138]
["bitfinex","ETHUSD",1643721198708,0.4367214,2784.6,2784.1,0.68043769]
["bitfinex","ETHUSD",1643721198905,0.4367214,2784.6,2784.2,1.86243093]
["bitfinex","ETHUSD",1643721199117,0.4367214,2784.6,2784.0,0.6284024]
["bitfinex","ETHUSD",1643721199318,0.4367214,2784.6,2783.9,0.89786]
["bitfinex","ETHUSD",1643721199319,1.51622184,2784.5,2783.9,0.89786]
["bitfinex","ETHUSD",1643721200113,1.51622184,2784.5,2784.3,0.84047454]
["bitfinex","ETHUSD",1643721200353,0.4367214,2784.6,2784.3,0.84047454]
["bitfinex","ETHUSD",1643721200556,1.5162662,2784.5,2784.3,1.73820454]
["bitfinex","ETHUSD",1643721201160,1.5162662,2784.5,2784.3,2.03820454]
["bitfinex","ETHUSD",1643721201958,1.1718,2784.9,2784.3,2.03820454]
["bitfinex","ETHUSD",1643721202157,1.51622221,2784.8,2784.3,2.03820454]
["bitfinex","ETHUSD",1643721202359,1.51622221,2784.7,2784.3,1.14047454]
["bitfinex","ETHUSD",1643721202559,1.51622221,2784.6,2784.3,1.14047454]
["bitfinex","ETHUSD",1643721202758,1.51622221,2784.5,2784.3,1.14047454]
["bitfinex","ETHUSD",1643721202958,1.51622221,2784.4,2784.3,1.14047454]
["bitfinex","ETHUSD",1643721203359,1.51622221,2784.9,2784.3,1.14047454]
["bitfinex","ETHUSD",1643721203661,1.51622221,2784.9,2784.1,2.09546]
["bitfinex","ETHUSD",1643721204100,1.52917075,2784.9,2784.1,2.09546]
["bitfinex","ETHUSD",1643721204303,0.37730154,2784.4,2784.1,2.09546]
["bitfinex","ETHUSD",1643721204506,1.51622221,2784.3,2784.2,0.7306206]
["bitfinex","ETHUSD",1643721204704,0.9218346,2785.0,2784.2,0.7306206]
["bitfinex","ETHUSD",1643721204907,0.9218346,2785.0,2784.2,1.0306206]
["bitfinex","ETHUSD",1643721205106,1.51625896,2784.9,2784.3,0.89774]
["bitfinex","ETHUSD",1643721205510,1.51625896,2784.9,2784.2,0.3]
["bitfinex","ETHUSD",1643721205705,1.51625896,2784.9,2783.8,3.0]
["bitfinex","ETHUSD",1643721205906,1.51625896,2784.8,2783.8,3.6]
["bitfinex","ETHUSD",1643721206105,1.51625896,2784.7,2783.8,3.6]
["bitfinex","ETHUSD",1643721206308,3.7033,2785.1,2784.1,0.37460465]
["bitfinex","ETHUSD",1643721206506,3.7033,2785.1,2784.1,1.27240465]
["bitfinex","ETHUSD",1643721206507,1.51609534,2785.0,2784.1,1.27240465]
["bitfinex","ETHUSD",1643721207109,1.51609534,2785.0,2784.4,0.76618899]
["bitfinex","ETHUSD",1643721207309,0.95072553,2784.9,2784.4,0.76618899]
["bitfinex","ETHUSD",1643721207510,1.51609534,2784.8,2784.4,0.76618899]
["bitfinex","ETHUSD",1643721207709,1.51609534,2784.7,2784.4,0.76618899]
["bitfinex","ETHUSD",1643721207964,1.22753695,2785.2,2784.4,0.76618899]
["bitfinex","ETHUSD",1643721208161,1.51607631,2785.1,2784.4,1.06618899]
["bitfinex","ETHUSD",1643721208364,1.51607631,2785.1,2784.5,1.81256526]
["bitfinex","ETHUSD",1643721208761,6.9602,2785.4,2785.0,1.12772547]
["bitfinex","ETHUSD",1643721208964,0.45278398,2785.5,2785.0,1.12772547]
["bitfinex","ETHUSD",1643721208965,1.51585775,2785.3,2785.0,1.12772547]
["bitfinex","ETHUSD",1643721209161,1.51585775,2785.2,2785.0,1.12772547]
["bitfinex","ETHUSD",1643721209363,1.51585775,2785.1,2785.0,1.12772547]
["bitfinex","ETHUSD",1643721209560,1.51585775,2785.4,2785.0,1.12772547]
["bitfinex","ETHUSD",1643721209762,1.51585775,2785.4,2785.0,0.3]
["bitfinex","ETHUSD",1643721209960,1.51585775,2785.4,2784.6,0.91675726]
["bitfinex","ETHUSD",1643721210163,1.51585775,2785.4,2784.7,0.89758]
["bitfinex","ETHUSD",1643721210768,1.51585775,2785.3,2784.7,0.89758]
["bitfinex","ETHUSD",1643721210965,1.51585775,2785.2,2784.7,0.89758]
["bitfinex","ETHUSD",1643721211165,1.51585775,2785.1,2784.7,1.0]
["bitfinex","ETHUSD",1643721211370,4.3536,2785.7,2784.6,1.21675726]
["bitfinex","ETHUSD",1643721211608,1.51584254,2785.6,2784.6,1.21675726]
["bitfinex","ETHUSD",1643721211807,1.51584254,2785.6,2784.7,0.89757]
["bitfinex","ETHUSD",1643721212707,1.81584254,2785.6,2784.4,0.90768]
["bitfinex","ETHUSD",1643721212909,5.20990376,2785.7,2784.7,0.73024954]
["bitfinex","ETHUSD",1643721212910,0.85637293,2785.3,2784.7,0.73024954]
["bitfinex","ETHUSD",1643721213109,1.86012714,2785.2,2784.7,0.73024954]
["bitfinex","ETHUSD",1643721213311,1.51584254,2785.1,2784.7,0.73024954]
["bitfinex","ETHUSD",1643721213509,1.51584254,2785.0,2783.8,1.79551]
["bitfinex","ETHUSD",1643721213810,1.51584254,2784.9,2783.8,1.80551]
["bitfinex","ETHUSD",1643721214009,1.51584254,2784.8,2783.8,1.80551]
["bitfinex","ETHUSD",1643721214211,1.51584254,2784.7,2783.8,1.79551]
["bitfinex","ETHUSD",1643721214409,1.51584254,2784.6,2784.3,0.34533038]
["bitfinex","ETHUSD",1643721214609,0.17947,2785.1,2784.5,0.76499432]
["bitfinex","ETHUSD",1643721214808,0.17947,2785.1,2784.3,0.34533038]
["bitfinex","ETHUSD",1643721214809,1.51614582,2785.0,2784.3,0.34533038]
["bitfinex","ETHUSD",1643721215010,0.67683376,2785.0,2783.6,1.79567]
["bitfinex","ETHUSD",1643721215212,0.85630376,2784.9,2783.5,2.16279552]
["bitfinex","ETHUSD",1643721215464,0.67683376,2784.8,2783.7,1.86530014]
["bitfinex","ETHUSD",1643721215664,2.19297958,2784.8,2783.5,1.95755614]
["bitfinex","ETHUSD",1643721215965,1.2778786,2784.5,2783.9,0.83367211]
["bitfinex","ETHUSD",1643721216265,1.51614582,2784.4,2783.5,1.95755614]
["bitfinex","ETHUSD",1643721216466,1.51614582,2784.4,2783.5,1.84641699]
["bitfinex","ETHUSD",1643721217268,1.51614582,2784.4,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721217667,1.51614582,2784.3,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721217867,4.4765,2784.8,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721218067,1.51625564,2784.7,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721218268,1.51625564,2784.7,2784.2,0.34190782]
["bitfinex","ETHUSD",1643721218467,1.51625564,2784.7,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721218867,1.51625564,2784.7,2783.9,0.89784]
["bitfinex","ETHUSD",1643721219111,1.51625564,2784.7,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721219308,3.70319354,2784.7,2783.8,1.24317146]
["bitfinex","ETHUSD",1643721219514,6.55,2784.2,2783.7,1.79564]
["bitfinex","ETHUSD",1643721219808,6.55,2784.2,2783.4,0.01]
["bitfinex","ETHUSD",1643721219809,1.51645466,2784.1,2783.4,0.01]
["bitfinex","ETHUSD",1643721220209,2.51645466,2784.1,2782.7,0.8982]
["bitfinex","ETHUSD",1643721220417,9.41887,2784.2,2782.7,0.8982]
["bitfinex","ETHUSD",1643721220418,1.69592466,2784.0,2782.7,0.8982]
["bitfinex","ETHUSD",1643721220614,1.51645466,2783.9,2783.2,0.83675187]
["bitfinex","ETHUSD",1643721220815,0.83804203,2783.8,2783.4,0.38346795]
["bitfinex","ETHUSD",1643721221014,0.17947,2784.0,2783.4,0.38346795]
["bitfinex","ETHUSD",1643721221214,1.51658827,2783.9,2783.2,0.83675187]
["bitfinex","ETHUSD",1643721221614,0.17947,2783.8,2782.7,0.8982]
["bitfinex","ETHUSD",1643721221814,0.17947,2783.8,2782.7,1.1982]
["bitfinex","ETHUSD",1643721221815,1.51658827,2783.7,2782.7,1.1982]
["bitfinex","ETHUSD",1643721222413,1.51658827,2783.7,2783.2,0.39978134]
["bitfinex","ETHUSD",1643721222714,1.51658827,2783.7,2783.2,0.78071766]
["bitfinex","ETHUSD",1643721223354,0.17947,2783.8,2782.7,1.1982]
["bitfinex","ETHUSD",1643721223556,1.51672477,2783.7,2782.7,1.1982]
["bitfinex","ETHUSD",1643721223953,0.33771852,2783.5,2782.8,0.39010567]
["bitfinex","ETHUSD",1643721224153,0.17947,2783.8,2782.7,1.1982]
["bitfinex","ETHUSD",1643721224355,1.51674117,2783.7,2782.9,0.87454005]
["bitfinex","ETHUSD",1643721224560,0.17947,2783.8,2782.9,0.87454005]
["bitfinex","ETHUSD",1643721224755,0.17947,2783.8,2782.9,1.17454005]
["bitfinex","ETHUSD",1643721224955,1.51669441,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1643721225256,3.38536237,2783.6,2782.0,1.8067]
["bitfinex","ETHUSD",1643721225459,1.51669441,2783.5,2782.0,1.8067]
["bitfinex","ETHUSD",1643721225659,2.48562384,2783.4,2782.0,1.7967]
["bitfinex","ETHUSD",1643721226059,0.70220915,2782.8,2782.1,0.69529248]
["bitfinex","ETHUSD",1643721226259,1.65090915,2782.8,2782.1,0.69529248]
["bitfinex","ETHUSD",1643721226459,0.9487,2782.8,2782.1,0.69529248]
["bitfinex","ETHUSD",1643721227408,0.9487,2782.8,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721227609,0.70854934,2782.9,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721228011,0.3739,2782.9,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721228410,0.17947,2783.2,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721229111,0.34969444,2783.2,2782.5,0.4214665]
["bitfinex","ETHUSD",1643721229511,1.09217515,2783.2,2782.1,1.99529248]
["bitfinex","ETHUSD",1643721229714,0.83087659,2782.7,2782.1,1.99529248]
["bitfinex","ETHUSD",1643721229912,0.83087659,2782.7,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721230372,3.0626541,2783.1,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721230565,3.0626541,2783.1,2782.1,1.43307987]
["bitfinex","ETHUSD",1643721230763,0.3,2783.0,2782.1,1.43307987]
["bitfinex","ETHUSD",1643721232671,0.72751938,2783.1,2782.1,1.43307987]
["bitfinex","ETHUSD",1643721233268,2.26777251,2783.0,2782.1,0.69529248]
["bitfinex","ETHUSD",1643721233566,2.26777251,2783.0,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721233766,1.47241938,2783.1,2782.1,0.99529248]
["bitfinex","ETHUSD",1643721234204,1.47241938,2783.1,2782.1,1.37653052]
["bitfinex","ETHUSD",1643721235009,0.72751938,2783.1,2782.1,0.3]
["bitfinex","ETHUSD",1643721235206,0.72751938,2783.1,2781.9,1.19848]
["bitfinex","ETHUSD",1643721235207,2.16307501,2783.0,2781.9,1.19848]
["bitfinex","ETHUSD",1643721235409,0.17947,2782.9,2781.9,1.19848]
["bitfinex","ETHUSD",1643721235713,1.29087,2782.9,2781.4,0.02240211]
["bitfinex","ETHUSD",1643721235911,0.32576658,2782.0,2781.4,0.02240211]
["bitfinex","ETHUSD",1643721236110,0.32576658,2782.0,2781.6,0.74644219]
["bitfinex","ETHUSD",1643721236310,0.32576658,2782.0,2781.4,0.01240211]
["bitfinex","ETHUSD",1643721236609,0.67037246,2782.3,2781.4,0.01240211]
["bitfinex","ETHUSD",1643721237210,0.67037246,2782.3,2781.6,0.69357994]
["bitfinex","ETHUSD",1643721237615,0.36459681,2782.1,2781.3,0.89865]
["bitfinex","ETHUSD",1643721237856,0.36459681,2782.1,2781.3,1.19865]
["bitfinex","ETHUSD",1643721238259,0.36459681,2782.1,2781.3,2.19865]
["bitfinex","ETHUSD",1643721238457,0.36459681,2782.1,2781.1,0.01]
["bitfinex","ETHUSD",1643721238658,0.84984246,2782.3,2781.5,0.76966004]
["bitfinex","ETHUSD",1643721238857,1.14984246,2782.3,2781.5,0.76966004]
["bitfinex","ETHUSD",1643721239861,0.84984246,2782.3,2781.5,1.14229744]
["bitfinex","ETHUSD",1643721240166,0.00704894,2782.7,2781.6,2.12581571]
["bitfinex","ETHUSD",1643721240364,0.01998,2782.8,2782.4,0.01202705]
["bitfinex","ETHUSD",1643721240568,1.2467,2783.6,2782.5,0.518]
["bitfinex","ETHUSD",1643721240766,1.97621,2784.2,2782.6,23.31722967]
["bitfinex","ETHUSD",1643721240767,3.31,2784.2,2782.6,23.31722967]
["bitfinex","ETHUSD",1643721240967,3.31,2784.2,2783.1,0.01283376]
["bitfinex","ETHUSD",1643721240968,0.01998,2784.2,2783.1,0.01283376]
["bitfinex","ETHUSD",1643721241166,0.67683376,2785.0,2783.2,6.61637171]
["bitfinex","ETHUSD",1643721241167,0.00284022,2785.0,2783.2,6.61637171]
["bitfinex","ETHUSD",1643721241365,0.00284022,2785.0,2783.8,0.02425994]
["bitfinex","ETHUSD",1643721241622,0.00284022,2785.0,2784.4,0.0127474]
["bitfinex","ETHUSD",1643721241816,2.4270971,2785.1,2784.5,0.518]
["bitfinex","ETHUSD",1643721242016,2.4270971,2785.1,2784.9,0.36852832]
["bitfinex","ETHUSD",1643721242219,2.4270971,2785.1,2784.4,0.0127474]
["bitfinex","ETHUSD",1643721242220,2.4270971,2785.1,2784.7,0.518]
["bitfinex","ETHUSD",1643721242417,2.4270971,2785.1,2784.5,0.3]
["bitfinex","ETHUSD",1643721242418,1.51625622,2785.0,2784.5,0.3]
["bitfinex","ETHUSD",1643721242917,1.51625622,2785.0,2784.0,1.0]
["bitfinex","ETHUSD",1643721242918,0.89789,2785.3,2784.0,0.6]
["bitfinex","ETHUSD",1643721243115,1.51626676,2785.2,2784.0,0.3]
["bitfinex","ETHUSD",1643721243319,1.51626676,2785.2,2784.2,1.03619512]
["bitfinex","ETHUSD",1643721243517,0.19149835,2785.1,2783.9,0.3]
["bitfinex","ETHUSD",1643721243720,0.19149835,2785.1,2783.7,0.01]
["bitfinex","ETHUSD",1643721243721,1.51626676,2785.0,2783.7,0.01]
["bitfinex","ETHUSD",1643721243920,1.2091,2784.9,2783.4,0.30664501]
["bitfinex","ETHUSD",1643721244117,1.51626676,2784.8,2783.4,0.00664501]
["bitfinex","ETHUSD",1643721244318,2.51626676,2784.8,2783.4,0.00664501]
["bitfinex","ETHUSD",1643721244518,0.67591763,2784.5,2783.9,1.11183095]
["bitfinex","ETHUSD",1643721244717,3.64467,2784.7,2783.9,1.11183095]
["bitfinex","ETHUSD",1643721244919,1.51648748,2784.6,2783.9,1.11183095]
["bitfinex","ETHUSD",1643721245358,1.51648748,2784.6,2783.2,1.0]
["bitfinex","ETHUSD",1643721245565,1.51648748,2784.6,2783.4,1.0]
["bitfinex","ETHUSD",1643721245766,0.17947,2784.5,2782.9,2.2365]
["bitfinex","ETHUSD",1643721245964,2.03448748,2784.4,2782.6,0.01221962]
["bitfinex","ETHUSD",1643721246164,2.85495748,2784.3,2782.6,0.02221962]
["bitfinex","ETHUSD",1643721246367,1.51648748,2784.2,2782.7,0.80834469]
["bitfinex","ETHUSD",1643721246665,2.30779514,2784.1,2782.7,0.80834469]
["bitfinex","ETHUSD",1643721246865,0.89844,2783.6,2782.2,1.1886]
["bitfinex","ETHUSD",1643721247069,0.89844,2783.6,2782.0,0.01]
["bitfinex","ETHUSD",1643721247070,0.17947,2783.5,2782.0,0.01]
["bitfinex","ETHUSD",1643721247266,1.73838921,2783.4,2782.0,0.01]
["bitfinex","ETHUSD",1643721247465,0.17947,2783.3,2781.8,0.01215156]
["bitfinex","ETHUSD",1643721247665,1.31037,2783.3,2781.8,0.01215156]
["bitfinex","ETHUSD",1643721247865,0.89866,2783.1,2781.8,0.01215156]
["bitfinex","ETHUSD",1643721248069,0.90658056,2782.6,2781.9,0.78596102]
["bitfinex","ETHUSD",1643721248267,0.89867,2782.8,2781.9,0.78596102]
["bitfinex","ETHUSD",1643721248867,0.89867,2782.8,2781.9,1.08596102]
["bitfinex","ETHUSD",1643721249310,1.13967236,2782.5,2781.9,1.08596102]
["bitfinex","ETHUSD",1643721249511,1.13967236,2782.5,2781.8,0.31215156]
["bitfinex","ETHUSD",1643721249711,1.13967236,2782.5,2781.3,2.32508]
["bitfinex","ETHUSD",1643721249712,1.13967236,2782.5,2781.5,0.3]
["bitfinex","ETHUSD",1643721249912,1.13967236,2782.5,2781.3,0.01]
["bitfinex","ETHUSD",1643721249913,1.31914236,2782.5,2781.3,0.01]
["bitfinex","ETHUSD",1643721250116,1.13967236,2782.5,2781.0,0.7495466]
["bitfinex","ETHUSD",1643721250417,0.89005777,2782.0,2781.5,0.33900567]
["bitfinex","ETHUSD",1643721250618,0.4423173,2782.5,2781.5,0.33900567]
["bitfinex","ETHUSD",1643721251215,0.4423173,2782.5,2781.5,0.63900567]
["bitfinex","ETHUSD",1643721251817,0.82645695,2782.3,2781.5,0.63900567]
["bitfinex","ETHUSD",1643721252416,0.82645695,2782.3,2781.8,0.70008995]
["bitfinex","ETHUSD",1643721252618,3.1524,2782.6,2781.9,1.8401654]
["bitfinex","ETHUSD",1643721252856,0.89855,2783.1,2781.9,1.8401654]
["bitfinex","ETHUSD",1643721253458,0.89855,2783.1,2781.8,1.00008995]
["bitfinex","ETHUSD",1643721253656,1.2424033,2782.7,2782.0,0.32024838]
["bitfinex","ETHUSD",1643721253856,1.2424033,2782.7,2782.0,0.62024838]
["bitfinex","ETHUSD",1643721254261,0.82430419,2782.7,2782.0,0.57024838]
["bitfinex","ETHUSD",1643721254663,0.82430419,2782.7,2781.3,2.82733824]
["bitfinex","ETHUSD",1643721254862,1.12430419,2782.7,2781.3,0.01]
["bitfinex","ETHUSD",1643721255062,1.12430419,2782.7,2781.1,1.92543527]
["bitfinex","ETHUSD",1643721255867,0.81201981,2782.2,2781.1,1.92543527]
["bitfinex","ETHUSD",1643721256066,0.3,2782.7,2781.5,1.20131348]
["bitfinex","ETHUSD",1643721256267,2.94954,2782.8,2781.5,1.50131348]
["bitfinex","ETHUSD",1643721256467,0.3,2782.7,2781.6,1.85931211]
["bitfinex","ETHUSD",1643721256709,0.17947,2782.6,2781.5,1.11207459]
["bitfinex","ETHUSD",1643721256909,0.3,2782.7,2781.5,1.11207459]
["bitfinex","ETHUSD",1643721257309,0.84179466,2782.3,2781.5,0.3]
["bitfinex","ETHUSD",1643721257514,1.14179466,2782.3,2781.3,0.3]
["bitfinex","ETHUSD",1643721257709,0.36053924,2781.7,2781.0,0.7495466]
["bitfinex","ETHUSD",1643721258114,0.17947,2782.2,2781.0,0.7495466]
["bitfinex","ETHUSD",1643721258314,2.40504349,2782.2,2781.0,0.7495466]
["bitfinex","ETHUSD",1643721258517,2.30766937,2782.2,2781.0,0.7495466]
["bitfinex","ETHUSD",1643721259013,0.71302817,2781.6,2781.0,0.7495466]
["bitfinex","ETHUSD",1643721259817,0.89273817,2781.6,2780.8,0.01]
["bitfinex","ETHUSD",1643721260015,1.19273817,2781.6,2780.6,16.815]
["bitfinex","ETHUSD",1643721260671,0.89776068,2780.8,2780.6,16.815]
["bitfinex","ETHUSD",1643721262774,0.89776068,2780.8,2780.6,17.115]
["bitfinex","ETHUSD",1643721262974,0.17971,2781.4,2780.6,17.115]
["bitfinex","ETHUSD",1643721263683,0.35111439,2781.2,2780.6,17.115]
["bitfinex","ETHUSD",1643721263875,0.71599586,2781.0,2780.6,17.115]
["bitfinex","ETHUSD",1643721270365,0.17971,2781.4,2780.6,17.115]
["bitfinex","ETHUSD",1643721270568,4.20002,2781.7,2780.6,17.115]
["bitfinex","ETHUSD",1643721270569,3.3009,2781.7,2780.6,17.115]
["bitfinex","ETHUSD",1643721270768,3.3009,2781.7,2780.7,1.0]
["bitfinex","ETHUSD",1643721270969,3.6837213,2781.7,2781.0,0.39825358]
["bitfinex","ETHUSD",1643721271169,3.6837213,2781.7,2780.7,3.34692542]
["bitfinex","ETHUSD",1643721271370,3.6837213,2781.7,2780.8,1.95921917]
["bitfinex","ETHUSD",1643721271611,0.90789786,2781.0,2780.6,17.115]
["bitfinex","ETHUSD",1643721271811,0.90789786,2781.0,2780.7,1.84615384]
["bitfinex","ETHUSD",1643721271812,15.90789786,2781.0,2780.7,1.84615384]
["bitfinex","ETHUSD",1643721272011,15.90789786,2781.0,2780.7,1.84637681]
["bitfinex","ETHUSD",1643721272214,15.90789786,2781.0,2780.6,17.44761042]
["bitfinex","ETHUSD",1643721272412,15.0,2781.0,2780.6,17.44761042]
["bitfinex","ETHUSD",1643721272611,15.0,2781.0,2780.7,1.85272594]
["bitfinex","ETHUSD",1643721272812,15.0,2781.0,2780.7,2.85272594]
["bitfinex","ETHUSD",1643721273413,15.0,2781.0,2780.7,1.0]
["bitfinex","ETHUSD",1643721273612,15.0,2781.0,2780.7,1.73702091]
["bitfinex","ETHUSD",1643721274913,15.0,2781.0,2780.7,2.03702091]
["bitfinex","ETHUSD",1643721275775,3.1645,2781.8,2780.7,1.73702091]
["bitfinex","ETHUSD",1643721275974,0.01,2789.2,2781.6,0.01278787]
["bitfinex","ETHUSD",1643721275975,3.072,2782.8,2781.6,0.01278787]
["bitfinex","ETHUSD",1643721276276,1.92073376,2783.2,2781.7,0.54043121]
["bitfinex","ETHUSD",1643721276277,1.2439,2783.2,2781.7,0.54043121]
["bitfinex","ETHUSD",1643721276476,1.51718486,2783.1,2782.3,0.01256543]
["bitfinex","ETHUSD",1643721276675,0.27639994,2783.3,2782.3,0.01822871]
["bitfinex","ETHUSD",1643721277072,0.9262739,2783.1,2782.4,0.92093012]
["bitfinex","ETHUSD",1643721277271,0.9262739,2783.1,2782.5,0.3]
["bitfinex","ETHUSD",1643721277471,0.9262739,2783.1,2782.5,1.1983]
["bitfinex","ETHUSD",1643721277672,0.27639994,2783.3,2782.5,1.20282701]
["bitfinex","ETHUSD",1643721278273,0.13819997,2783.3,2782.6,2.30831212]
["bitfinex","ETHUSD",1643721278474,0.44863445,2784.1,2783.4,0.36318284]
["bitfinex","ETHUSD",1643721278674,0.68361843,2784.2,2783.2,2.72249329]
["bitfinex","ETHUSD",1643721278873,0.68361843,2784.2,2783.3,1.0]
["bitfinex","ETHUSD",1643721279315,0.68361843,2784.2,2783.3,2.432]
["bitfinex","ETHUSD",1643721279716,0.68361843,2784.2,2783.3,1.432]
["bitfinex","ETHUSD",1643721280116,0.68361843,2784.2,2783.6,0.40099625]
["bitfinex","ETHUSD",1643721280316,0.68361843,2784.2,2783.6,0.70099625]
["bitfinex","ETHUSD",1643721280518,0.68361843,2784.2,2783.6,1.00099625]
["bitfinex","ETHUSD",1643721280719,0.68361843,2784.2,2783.6,0.3]
["bitfinex","ETHUSD",1643721280920,0.68361843,2784.2,2783.5,0.3]
["bitfinex","ETHUSD",1643721281316,0.68361843,2784.2,2783.1,1.3]
["bitfinex","ETHUSD",1643721281520,0.68361843,2784.2,2783.1,0.6]
["bitfinex","ETHUSD",1643721281723,0.4373508,2784.1,2783.3,0.60684547]
["bitfinex","ETHUSD",1643721281925,0.68361843,2784.2,2783.3,0.60684547]
["bitfinex","ETHUSD",1643721282964,0.39948818,2784.0,2783.3,0.60684547]
["bitfinex","ETHUSD",1643721283165,0.39948818,2784.0,2783.0,2.22813]
["bitfinex","ETHUSD",1643721284164,0.39948818,2784.0,2783.2,0.37615173]
["bitfinex","ETHUSD",1643721284468,0.79520903,2783.7,2783.2,0.37615173]
["bitfinex","ETHUSD",1643721284665,0.39948818,2784.0,2783.2,0.37615173]
["bitfinex","ETHUSD",1643721284866,0.39948818,2784.0,2783.2,0.67615173]
["bitfinex","ETHUSD",1643721285066,0.17971,2784.3,2783.2,0.67615173]
["bitfinex","ETHUSD",1643721286472,0.71627553,2784.0,2783.2,0.67615173]
["bitfinex","ETHUSD",1643721287114,0.71627553,2784.0,2783.2,0.3]
["bitfinex","ETHUSD",1643721287309,0.71627553,2784.0,2783.0,3.46759794]
["bitfinex","ETHUSD",1643721287511,0.71627553,2784.0,2783.1,0.3]
["bitfinex","ETHUSD",1643721287712,0.71627553,2784.0,2783.0,3.46759794]
["bitfinex","ETHUSD",1643721287911,0.71627553,2784.0,2783.0,1.67146794]
["bitfinex","ETHUSD",1643721288111,0.71627553,2784.0,2783.0,0.732]
["bitfinex","ETHUSD",1643721289211,0.78118767,2783.5,2783.0,0.732]
["bitfinex","ETHUSD",1643721289615,0.78118767,2783.5,2783.0,0.432]
["bitfinex","ETHUSD",1643721289811,0.78118767,2783.5,2783.0,0.732]
["bitfinex","ETHUSD",1643721290011,0.35512375,2783.8,2783.1,0.37262315]
["bitfinex","ETHUSD",1643721290213,0.58858877,2784.1,2783.1,0.37262315]
["bitfinex","ETHUSD",1643721290474,0.58858877,2784.1,2782.8,1.52063176]
["bitfinex","ETHUSD",1643721290878,0.91546312,2783.8,2782.8,1.52063176]
["bitfinex","ETHUSD",1643721291074,0.91546312,2783.8,2782.9,0.89821]
["bitfinex","ETHUSD",1643721291477,1.25235301,2783.8,2783.1,0.42522403]
["bitfinex","ETHUSD",1643721291674,1.25235301,2783.8,2783.1,0.72522403]
["bitfinex","ETHUSD",1643721291878,1.25235301,2783.8,2783.1,0.3]
["bitfinex","ETHUSD",1643721292076,1.25235301,2783.8,2782.9,1.19821]
["bitfinex","ETHUSD",1643721293080,1.25235301,2783.8,2783.0,0.39777398]
["bitfinex","ETHUSD",1643721293479,0.58858877,2784.1,2783.0,2.19396398]
["bitfinex","ETHUSD",1643721293480,0.40887877,2784.1,2783.0,2.19396398]
["bitfinex","ETHUSD",1643721293679,0.40887877,2784.1,2783.0,2.62596398]
["bitfinex","ETHUSD",1643721293880,0.40887877,2784.1,2783.4,0.89806]
["bitfinex","ETHUSD",1643721294116,0.40887877,2784.1,2783.4,1.19806]
["bitfinex","ETHUSD",1643721294521,0.34725832,2783.9,2783.4,1.19806]
["bitfinex","ETHUSD",1643721294719,0.34725832,2783.9,2783.3,0.89203334]
["bitfinex","ETHUSD",1643721294720,0.34725832,2783.9,2783.3,0.3]
["bitfinex","ETHUSD",1643721295124,0.34725832,2783.9,2783.1,1.6]
["bitfinex","ETHUSD",1643721295322,0.68284387,2784.0,2783.1,1.6]
["bitfinex","ETHUSD",1643721295723,0.68284387,2784.0,2783.1,2.51391858]
["bitfinex","ETHUSD",1643721296625,1.02043339,2784.0,2783.1,2.51391858]
["bitfinex","ETHUSD",1643721298673,0.68284387,2784.0,2783.1,2.51391858]
["bitfinex","ETHUSD",1643721298875,0.68284387,2784.0,2783.3,0.8981]
["bitfinex","ETHUSD",1643721299078,0.68284387,2784.0,2783.3,1.1981]
["bitfinex","ETHUSD",1643721299276,0.40887877,2784.1,2783.3,1.1981]
["bitfinex","ETHUSD",1643721299776,0.79323439,2784.1,2783.3,1.1981]
["bitfinex","ETHUSD",1643721299976,0.79323439,2784.1,2783.3,1.4981]
["bitfinex","ETHUSD",1643721300376,1.19821504,2784.1,2783.3,1.1981]
["bitfinex","ETHUSD",1643721300780,1.19821504,2784.1,2783.3,0.6]
["bitfinex","ETHUSD",1643721300979,1.19821504,2784.1,2783.3,0.3]
["bitfinex","ETHUSD",1643721301180,1.19821504,2784.1,2783.1,2.51391858]
["bitfinex","ETHUSD",1643721301387,1.19821504,2784.1,2782.9,0.01]
["bitfinex","ETHUSD",1643721301388,2.20473773,2784.0,2782.9,0.01]
["bitfinex","ETHUSD",1643721301627,0.3,2783.9,2782.9,0.01]
["bitfinex","ETHUSD",1643721301831,0.3,2783.9,2782.2,0.89845]
["bitfinex","ETHUSD",1643721301832,2.88821202,2783.8,2782.2,0.89845]
["bitfinex","ETHUSD",1643721302034,6.54211202,2783.8,2782.2,0.89845]
["bitfinex","ETHUSD",1643721302232,5.70882845,2783.7,2781.8,5.96595]
["bitfinex","ETHUSD",1643721302434,0.40556361,2782.3,2781.8,6.81191604]
["bitfinex","ETHUSD",1643721302635,0.40556361,2782.3,2781.8,4.53591604]
["bitfinex","ETHUSD",1643721302834,0.40556361,2782.3,2781.8,3.59239]
["bitfinex","ETHUSD",1643721303234,0.40556361,2782.3,2781.9,0.89854]
["bitfinex","ETHUSD",1643721304033,0.40556361,2782.3,2781.6,0.01]
["bitfinex","ETHUSD",1643721304436,0.40556361,2782.3,2781.4,1.79724]
["bitfinex","ETHUSD",1643721304837,0.70604973,2781.7,2781.4,1.79724]
["bitfinex","ETHUSD",1643721305970,3.1251,2782.6,2781.4,1.79724]
["bitfinex","ETHUSD",1643721307170,3.1251,2782.6,2781.4,3.39724]
["bitfinex","ETHUSD",1643721307374,0.72515203,2782.0,2781.4,3.39724]
["bitfinex","ETHUSD",1643721307572,0.32374598,2781.9,2781.4,3.39724]
["bitfinex","ETHUSD",1643721307786,3.1251,2782.6,2781.4,3.39724]
["bitfinex","ETHUSD",1643721308175,3.1251,2782.6,2781.7,0.89864]
["bitfinex","ETHUSD",1643721308376,3.2542,2782.7,2781.7,0.89864]
["bitfinex","ETHUSD",1643721308576,3.2542,2782.7,2781.7,1.49864]
["bitfinex","ETHUSD",1643721309120,0.31974977,2782.0,2781.7,1.49864]
["bitfinex","ETHUSD",1643721309319,0.72434965,2782.1,2781.7,1.49864]
["bitfinex","ETHUSD",1643721309521,0.72434965,2782.1,2781.8,0.05809846]
["bitfinex","ETHUSD",1643721309818,3.2542,2782.7,2781.8,0.05809846]
["bitfinex","ETHUSD",1643721310024,3.2542,2782.7,2781.8,0.95666846]
["bitfinex","ETHUSD",1643721310226,0.14572056,2783.0,2782.0,0.89853]
["bitfinex","ETHUSD",1643721310424,0.14572056,2783.0,2782.1,0.42493016]
["bitfinex","ETHUSD",1643721310425,0.41876529,2782.8,2782.1,0.42493016]
["bitfinex","ETHUSD",1643721310630,0.71590611,2782.7,2782.0,1.93622359]
["bitfinex","ETHUSD",1643721311226,0.71590611,2782.7,2782.2,0.8984]
["bitfinex","ETHUSD",1643721311627,0.71590611,2782.7,2782.2,1.1984]
["bitfinex","ETHUSD",1643721312864,0.71590611,2782.7,2782.2,0.8984]
["bitfinex","ETHUSD",1643721313267,0.71590611,2782.7,2782.2,1.1984]
["bitfinex","ETHUSD",1643721313664,0.71590611,2782.7,2782.2,0.8984]
["bitfinex","ETHUSD",1643721313864,0.71590611,2782.7,2782.2,1.1984]
["bitfinex","ETHUSD",1643721314270,0.71590611,2782.7,2782.4,0.05809846]
["bitfinex","ETHUSD",1643721314668,0.71590611,2782.7,2782.6,0.05809846]
["bitfinex","ETHUSD",1643721315270,0.13819997,2783.0,2782.6,0.05809846]
["bitfinex","ETHUSD",1643721315470,3.3011,2783.3,2782.6,0.05809846]
["bitfinex","ETHUSD",1643721315671,3.2779,2783.9,2782.6,0.35809846]
["bitfinex","ETHUSD",1643721315872,3.2779,2783.9,2782.6,0.3663457]
["bitfinex","ETHUSD",1643721315873,1.51657223,2783.8,2782.6,0.3663457]
["bitfinex","ETHUSD",1643721316169,1.51657223,2783.8,2782.7,0.432]
["bitfinex","ETHUSD",1643721316370,1.51657223,2783.8,2783.4,0.39851171]
["bitfinex","ETHUSD",1643721316609,1.51657223,2783.8,2783.5,0.89803]
["bitfinex","ETHUSD",1643721317106,0.7977899,2784.0,2783.5,1.49803]
["bitfinex","ETHUSD",1643721317709,0.40887877,2784.1,2783.5,1.86111859]
["bitfinex","ETHUSD",1643721317909,1.51636378,2784.0,2783.5,1.86111859]
["bitfinex","ETHUSD",1643721318715,1.51636378,2784.0,2783.5,1.49803]
["bitfinex","ETHUSD",1643721319115,2.30096898,2784.0,2783.5,1.49803]
["bitfinex","ETHUSD",1643721319315,0.7846052,2784.0,2783.5,1.49803]
["bitfinex","ETHUSD",1643721319717,0.7846052,2784.0,2783.8,0.05809846]
["bitfinex","ETHUSD",1643721319916,0.7846052,2784.0,2783.8,0.95607846]
["bitfinex","ETHUSD",1643721320117,0.40887877,2784.1,2783.9,0.05809846]
["bitfinex","ETHUSD",1643721320367,1.51631147,2784.0,2783.8,1.13988155]
["bitfinex","ETHUSD",1643721322671,1.51631147,2784.0,2783.7,0.89798]
["bitfinex","ETHUSD",1643721323474,0.82313947,2784.1,2783.8,2.96621105]
["bitfinex","ETHUSD",1643721323475,0.40887877,2784.1,2783.8,2.96621105]
["bitfinex","ETHUSD",1643721323778,3.77444183,2785.3,2783.9,1.52117894]
["bitfinex","ETHUSD",1643721323972,3.2179,2785.2,2784.2,1.00317894]
["bitfinex","ETHUSD",1643721324219,3.2179,2785.2,2784.4,1.00317894]
["bitfinex","ETHUSD",1643721324420,3.2179,2785.2,2784.7,0.89777]
["bitfinex","ETHUSD",1643721324623,1.51565578,2785.1,2784.9,1.00317894]
["bitfinex","ETHUSD",1643721324821,1.32318189,2785.1,2785.0,1.00317894]
["bitfinex","ETHUSD",1643721325021,5.28101,2785.6,2785.0,1.00317894]
["bitfinex","ETHUSD",1643721325221,1.5155309,2785.5,2785.0,1.00317894]
["bitfinex","ETHUSD",1643721325625,7.67750226,2786.2,2785.1,1.00317894]
["bitfinex","ETHUSD",1643721325823,7.67750226,2786.2,2785.3,1.00317894]
["bitfinex","ETHUSD",1643721325824,1.51529026,2786.1,2785.3,1.00317894]
["bitfinex","ETHUSD",1643721326027,1.51529026,2786.1,2785.7,1.00317894]
["bitfinex","ETHUSD",1643721326223,3.3890685,2786.2,2785.9,1.00317894]
["bitfinex","ETHUSD",1643721326425,0.0597685,2786.2,2785.9,1.00317894]
["bitfinex","ETHUSD",1643721326624,8.62696226,2787.1,2786.1,1.00317894]
["bitfinex","ETHUSD",1643721326625,0.67683376,2787.0,2786.1,1.00317894]
["bitfinex","ETHUSD",1643721326824,5.42991725,2787.1,2786.3,1.00317894]
["bitfinex","ETHUSD",1643721326825,1.51495763,2786.9,2786.3,1.00317894]
["bitfinex","ETHUSD",1643721327022,1.51495763,2786.8,2786.5,1.00317894]
["bitfinex","ETHUSD",1643721327321,0.17971,2787.5,2787.0,1.00317894]
["bitfinex","ETHUSD",1643721327322,0.67683376,2787.5,2787.0,1.00317894]
["bitfinex","ETHUSD",1643721327521,0.67683376,2787.5,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721327522,1.51478454,2787.4,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721327970,2.60389134,2787.7,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721327971,1.51478454,2787.3,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721328173,2.60389134,2787.7,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721328174,1.51478454,2787.2,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721328370,1.46478454,2787.2,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721328571,2.60389134,2787.7,2787.1,1.00317894]
["bitfinex","ETHUSD",1643721328572,0.17971,2787.7,2787.1,1.00717894]
["bitfinex","ETHUSD",1643721328772,0.70226221,2787.6,2787.1,1.00717894]
["bitfinex","ETHUSD",1643721328975,0.17971,2787.7,2787.1,1.90413894]
["bitfinex","ETHUSD",1643721329173,0.19217954,2787.9,2787.1,1.90413894]
["bitfinex","ETHUSD",1643721329375,0.19217954,2787.9,2787.3,1.00317894]
["bitfinex","ETHUSD",1643721329576,1.02638731,2788.0,2787.4,1.00317894]
["bitfinex","ETHUSD",1643721329775,0.84968,2788.3,2787.6,1.00703251]
["bitfinex","ETHUSD",1643721329776,0.2709021,2788.3,2787.6,1.00703251]
["bitfinex","ETHUSD",1643721329975,0.2709021,2788.3,2787.5,2.518]
["bitfinex","ETHUSD",1643721329976,0.00121155,2788.7,2787.8,1.00317894]
["bitfinex","ETHUSD",1643721330183,0.00121155,2788.7,2788.1,1.00317894]
["bitfinex","ETHUSD",1643721330378,0.00121155,2788.7,2788.6,1.39045027]
["bitfinex","ETHUSD",1643721330584,0.5,2789.0,2788.6,4.28855027]
["bitfinex","ETHUSD",1643721330784,0.5,2789.0,2788.7,1.52117894]
["bitfinex","ETHUSD",1643721330981,0.014,2789.6,2788.7,1.52117894]
["bitfinex","ETHUSD",1643721330982,0.014,2789.6,2788.9,1.00317894]
["bitfinex","ETHUSD",1643721331182,0.014,2789.6,2788.8,2.9174222]
["bitfinex","ETHUSD",1643721331183,0.001,2790.0,2789.1,2.79547894]
["bitfinex","ETHUSD",1643721331383,0.67683376,2790.7,2789.7,0.01215079]
["bitfinex","ETHUSD",1643721331651,0.17971,2791.7,2789.7,0.01215079]
["bitfinex","ETHUSD",1643721331652,1.77857181,2792.5,2790.4,6.65]
["bitfinex","ETHUSD",1643721331823,3.57339629,2792.8,2790.4,6.65]
["bitfinex","ETHUSD",1643721331824,2.81017249,2792.8,2791.7,1.01224913]
["bitfinex","ETHUSD",1643721332018,1.51044517,2792.8,2792.3,0.01219797]
["bitfinex","ETHUSD",1643721332215,1.51044517,2792.8,2792.4,6.99]
["bitfinex","ETHUSD",1643721332416,1.51044517,2792.8,2792.5,1.00317894]
["bitfinex","ETHUSD",1643721332616,2.0,2792.7,2791.1,0.01214459]
["bitfinex","ETHUSD",1643721332814,1.51044517,2792.8,2791.1,0.01214459]
["bitfinex","ETHUSD",1643721332815,1.51044517,2792.8,2792.0,0.518]
["bitfinex","ETHUSD",1643721333020,0.06082131,2792.6,2791.8,0.9782]
["bitfinex","ETHUSD",1643721333219,0.06082131,2792.6,2792.0,0.518]
["bitfinex","ETHUSD",1643721333415,1.51044517,2792.8,2792.0,0.518]
["bitfinex","ETHUSD",1643721333416,0.06025289,2792.5,2792.0,0.518]
["bitfinex","ETHUSD",1643721333818,1.51044517,2792.8,2792.3,6.472]
["bitfinex","ETHUSD",1643721334018,0.44148517,2792.8,2792.4,0.69707]
["bitfinex","ETHUSD",1643721334219,1.1309085,2792.9,2792.4,1.518]
["bitfinex","ETHUSD",1643721334617,0.005,2793.8,2792.6,6.472]
["bitfinex","ETHUSD",1643721334821,0.60597085,2793.4,2792.8,0.01219981]
["bitfinex","ETHUSD",1643721335018,0.60597085,2793.4,2792.9,0.518]
["bitfinex","ETHUSD",1643721335218,0.60597085,2793.4,2792.7,0.6]
["bitfinex","ETHUSD",1643721335219,2.0,2793.3,2792.7,0.6]
["bitfinex","ETHUSD",1643721335482,0.60597085,2793.4,2792.5,0.31]
["bitfinex","ETHUSD",1643721335483,0.71916525,2793.4,2792.5,0.31]
["bitfinex","ETHUSD",1643721335679,0.1131944,2793.2,2792.5,0.01]
["bitfinex","ETHUSD",1643721335879,0.1131944,2793.2,2791.4,2.60415836]
["bitfinex","ETHUSD",1643721336080,0.68950284,2792.7,2791.4,2.41847405]
["bitfinex","ETHUSD",1643721336287,0.68950284,2792.7,2791.4,0.39227061]
["bitfinex","ETHUSD",1643721336288,0.36235095,2792.3,2791.4,0.39227061]
["bitfinex","ETHUSD",1643721336480,0.68950284,2792.7,2791.4,0.39227061]
["bitfinex","ETHUSD",1643721336884,0.68950284,2792.7,2790.9,0.89529]
["bitfinex","ETHUSD",1643721336885,0.68950284,2792.7,2791.3,0.84676]
["bitfinex","ETHUSD",1643721337084,0.09365557,2792.8,2791.3,0.84676]
["bitfinex","ETHUSD",1643721337085,0.9165851,2792.1,2791.3,0.84676]
["bitfinex","ETHUSD",1643721337383,0.08156,2792.0,2791.3,0.84676]
["bitfinex","ETHUSD",1643721337582,2.08156,2792.0,2790.3,0.004]
["bitfinex","ETHUSD",1643721337788,0.34867634,2791.0,2790.4,0.3617146]
["bitfinex","ETHUSD",1643721338084,0.9165851,2792.1,2790.7,0.17907]
["bitfinex","ETHUSD",1643721338284,0.9165851,2792.1,2790.8,0.518]
["bitfinex","ETHUSD",1643721338585,0.9165851,2792.1,2790.7,0.17907]
["bitfinex","ETHUSD",1643721338785,0.9165851,2792.1,2790.5,0.01242422]
["bitfinex","ETHUSD",1643721338786,2.0,2792.0,2790.5,0.01242422]
["bitfinex","ETHUSD",1643721338984,2.0,2792.0,2790.4,0.84702]
["bitfinex","ETHUSD",1643721339219,0.9981451,2792.1,2790.4,0.84702]
["bitfinex","ETHUSD",1643721339421,2.08156,2792.1,2790.4,0.84702]
["bitfinex","ETHUSD",1643721339621,0.40810632,2791.6,2790.8,0.35879882]
["bitfinex","ETHUSD",1643721339820,0.40810632,2791.6,2790.5,2.0]
["bitfinex","ETHUSD",1643721340525,1.14458262,2791.6,2790.5,3.62424]
["bitfinex","ETHUSD",1643721341033,1.14458262,2791.6,2790.5,3.92424]
["bitfinex","ETHUSD",1643721341227,1.14458262,2791.6,2790.6,2.2805908]
["bitfinex","ETHUSD",1643721341426,0.08156,2792.1,2790.7,3.91865225]
["bitfinex","ETHUSD",1643721341628,0.08156,2792.1,2790.7,4.51865225]
["bitfinex","ETHUSD",1643721341826,0.08156,2792.1,2790.8,1.84220466]
["bitfinex","ETHUSD",1643721342031,0.01233227,2793.3,2791.0,0.85916812]
["bitfinex","ETHUSD",1643721342227,0.13819997,2793.2,2791.1,3.92937216]
["bitfinex","ETHUSD",1643721342428,0.42416034,2792.3,2791.5,0.42782096]
["bitfinex","ETHUSD",1643721342628,0.42416034,2792.3,2791.3,0.34465211]
["bitfinex","ETHUSD",1643721342879,0.42416034,2792.3,2791.3,0.3]
["bitfinex","ETHUSD",1643721343273,0.42416034,2792.3,2791.1,0.3]
["bitfinex","ETHUSD",1643721343573,0.08156,2792.2,2791.0,0.01]
["bitfinex","ETHUSD",1643721343771,0.4000938,2791.4,2791.0,0.01]
["bitfinex","ETHUSD",1643721343972,0.4000938,2791.4,2790.4,0.00426]
["bitfinex","ETHUSD",1643721344375,0.4000938,2791.4,2790.1,2.85241092]
["bitfinex","ETHUSD",1643721344975,0.4000938,2791.4,2791.3,0.008]
["bitfinex","ETHUSD",1643721345376,0.4000938,2791.4,2791.3,0.012]
["bitfinex","ETHUSD",1643721345676,0.4000938,2791.4,2790.4,1.94877675]
["bitfinex","ETHUSD",1643721345677,7.1316538,2791.4,2789.9,2.04608561]
["bitfinex","ETHUSD",1643721345877,7.16156,2791.4,2789.7,0.01]
["bitfinex","ETHUSD",1643721346076,12.33056,2791.4,2789.6,1.89448875]
["bitfinex","ETHUSD",1643721346276,1.0,2791.3,2789.5,1.79171]
["bitfinex","ETHUSD",1643721346480,0.08156,2791.2,2789.5,3.7400765]
["bitfinex","ETHUSD",1643721346722,0.51156,2791.2,2789.5,3.7400765]
["bitfinex","ETHUSD",1643721346923,0.81922577,2790.8,2789.5,3.7400765]
["bitfinex","ETHUSD",1643721347127,5.1819861,2791.4,2789.6,0.17907]
["bitfinex","ETHUSD",1643721347722,5.2635461,2791.4,2789.6,1.47907]
["bitfinex","ETHUSD",1643721347923,5.169,2791.4,2789.7,2.74137931]
["bitfinex","ETHUSD",1643721348127,0.83696953,2791.0,2789.6,0.7165498]
["bitfinex","ETHUSD",1643721348924,0.83696953,2791.0,2789.7,0.17907]
["bitfinex","ETHUSD",1643721349126,0.41874269,2790.3,2789.5,1.79171]
["bitfinex","ETHUSD",1643721349324,0.41874269,2790.3,2789.3,0.20200042]
["bitfinex","ETHUSD",1643721349325,0.41874269,2790.3,2789.3,0.01]
["bitfinex","ETHUSD",1643721349327,0.69792503,2790.0,2789.3,0.01]
["bitfinex","ETHUSD",1643721349525,0.69792503,2790.0,2789.0,0.17907]
["bitfinex","ETHUSD",1643721349727,0.69792503,2790.0,2789.0,2.65155]
["bitfinex","ETHUSD",1643721350125,0.69792503,2790.0,2789.3,0.36624106]
["bitfinex","ETHUSD",1643721350576,0.69792503,2790.0,2789.4,1.62488]
["bitfinex","ETHUSD",1643721351576,0.69792503,2790.0,2789.0,1.07515]
["bitfinex","ETHUSD",1643721351775,0.69792503,2790.0,2789.2,0.33716997]
["bitfinex","ETHUSD",1643721351976,0.69792503,2790.0,2789.3,0.15665]
["bitfinex","ETHUSD",1643721353478,0.69792503,2790.0,2789.3,2.04492838]
["bitfinex","ETHUSD",1643721353679,0.69792503,2790.0,2789.2,0.33716997]
["bitfinex","ETHUSD",1643721353680,0.69792503,2790.0,2789.2,0.15665]
["bitfinex","ETHUSD",1643721353881,0.43,2789.9,2789.2,0.15665]
["bitfinex","ETHUSD",1643721354125,2.5741385,2789.9,2789.2,0.15665]
["bitfinex","ETHUSD",1643721354520,0.43,2789.9,2789.2,0.15665]
["bitfinex","ETHUSD",1643721354922,0.75597481,2789.5,2789.2,0.15665]
["bitfinex","ETHUSD",1643721355523,2.32317073,2789.8,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721355524,0.08156,2789.8,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721355723,0.43,2790.3,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721355922,0.21975997,2790.7,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721356323,1.56460196,2790.6,2789.8,0.15571334]
["bitfinex","ETHUSD",1643721356523,0.86207967,2790.3,2789.8,0.15571334]
["bitfinex","ETHUSD",1643721356924,0.08156,2790.5,2789.8,0.15571334]
["bitfinex","ETHUSD",1643721357965,0.83909656,2790.4,2789.8,0.15571334]
["bitfinex","ETHUSD",1643721358576,0.92065656,2790.4,2789.1,0.15571334]
["bitfinex","ETHUSD",1643721358774,0.44269323,2790.3,2789.1,2.15571334]
["bitfinex","ETHUSD",1643721359173,0.44269323,2790.3,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721359580,0.08156,2790.2,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721359778,0.94855548,2789.9,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721359978,0.37804142,2789.7,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721360383,0.08156,2789.8,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721360580,0.94855548,2789.9,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721360980,0.08156,2790.0,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721362216,0.87192551,2790.0,2789.2,0.15571334]
["bitfinex","ETHUSD",1643721362616,0.87192551,2790.0,2788.8,0.44344269]
["bitfinex","ETHUSD",1643721362617,0.79036551,2790.0,2788.8,0.44344269]
["bitfinex","ETHUSD",1643721362820,0.51156,2790.2,2788.8,0.44344269]
["bitfinex","ETHUSD",1643721362821,0.51156,2790.2,2789.3,0.32156986]
["bitfinex","ETHUSD",1643721365477,0.51156,2789.2,2789.1,0.01]
["bitfinex","ETHUSD",1643721365675,0.51156,2789.2,2788.0,0.41520898]
["bitfinex","ETHUSD",1643721365876,0.51156,2789.2,2787.7,0.89644]
["bitfinex","ETHUSD",1643721365877,0.81156,2789.2,2787.7,0.89644]
["bitfinex","ETHUSD",1643721366076,2.39525514,2789.1,2787.7,0.89644]
["bitfinex","ETHUSD",1643721366276,0.51156,2789.0,2787.7,0.89644]
["bitfinex","ETHUSD",1643721366476,2.3393873,2788.9,2787.7,0.89644]
["bitfinex","ETHUSD",1643721366677,0.43,2788.8,2787.7,0.89644]
["bitfinex","ETHUSD",1643721366875,0.44656257,2788.6,2787.7,0.89644]
["bitfinex","ETHUSD",1643721367278,2.21580741,2788.5,2787.3,0.01]
["bitfinex","ETHUSD",1643721367478,2.64580741,2788.5,2787.3,0.01]
["bitfinex","ETHUSD",1643721367678,2.64580741,2788.5,2787.1,0.89667]
["bitfinex","ETHUSD",1643721367877,0.43693954,2788.0,2787.1,1.28100467]
["bitfinex","ETHUSD",1643721368281,2.86556738,2788.5,2787.1,1.28100467]
["bitfinex","ETHUSD",1643721368682,3.16556738,2788.5,2787.1,1.28100467]
["bitfinex","ETHUSD",1643721369226,0.40699079,2788.1,2787.1,1.58100467]
["bitfinex","ETHUSD",1643721369626,0.40699079,2788.1,2787.1,1.19667]
["bitfinex","ETHUSD",1643721369827,2.31282952,2788.0,2787.1,1.19667]
["bitfinex","ETHUSD",1643721370027,0.88458343,2787.8,2786.6,0.01264184]
["bitfinex","ETHUSD",1643721370430,0.73,2787.7,2786.5,0.01]
["bitfinex","ETHUSD",1643721370638,0.73,2787.7,2786.4,0.89687]
["bitfinex","ETHUSD",1643721371030,0.43,2787.7,2786.4,0.89687]
["bitfinex","ETHUSD",1643721371432,0.51156,2787.7,2786.4,0.89687]
["bitfinex","ETHUSD",1643721371832,0.34561966,2787.5,2786.4,0.89687]
["bitfinex","ETHUSD",1643721372033,0.85717966,2787.5,2786.4,0.89687]
["bitfinex","ETHUSD",1643721372234,0.85717966,2787.5,2786.5,0.3]
["bitfinex","ETHUSD",1643721372437,1.15717966,2787.5,2786.5,0.3]
["bitfinex","ETHUSD",1643721372632,0.36787425,2787.0,2786.5,0.3]
["bitfinex","ETHUSD",1643721372868,0.81156,2787.5,2786.5,0.3]
["bitfinex","ETHUSD",1643721372869,0.43,2787.2,2786.5,0.3]
["bitfinex","ETHUSD",1643721373969,0.43,2787.2,2786.2,1.4209085]
["bitfinex","ETHUSD",1643721374774,0.8703959,2787.2,2786.3,0.31697551]
["bitfinex","ETHUSD",1643721375174,0.8703959,2787.2,2786.2,1.4209085]
["bitfinex","ETHUSD",1643721375574,0.8703959,2787.2,2786.2,1.7209085]
["bitfinex","ETHUSD",1643721375575,0.43,2787.2,2786.2,1.7209085]
["bitfinex","ETHUSD",1643721376374,0.43,2787.2,2786.2,1.71977361]
["bitfinex","ETHUSD",1643721376630,0.43,2787.2,2786.5,0.34054087]
["bitfinex","ETHUSD",1643721376834,2.47082633,2788.2,2786.5,0.64054087]
["bitfinex","ETHUSD",1643721377030,2.3764,2788.2,2786.6,1.53149646]
["bitfinex","ETHUSD",1643721377231,0.21975997,2788.5,2786.7,0.89669]
["bitfinex","ETHUSD",1643721377232,2.0,2788.4,2786.7,0.89669]
["bitfinex","ETHUSD",1643721377433,0.64975997,2788.5,2786.7,0.89669]
["bitfinex","ETHUSD",1643721377434,2.56819997,2788.5,2786.8,0.17907]
["bitfinex","ETHUSD",1643721377630,1.07729951,2788.3,2786.8,0.17907]
["bitfinex","ETHUSD",1643721377829,1.07729951,2788.3,2786.8,1.0]
["bitfinex","ETHUSD",1643721378234,1.15885951,2788.3,2786.8,0.3]
["bitfinex","ETHUSD",1643721378440,1.10885951,2788.3,2786.8,0.3]
["bitfinex","ETHUSD",1643721378638,1.10885951,2788.3,2787.1,0.37211955]
["bitfinex","ETHUSD",1643721379237,1.02729951,2788.3,2787.1,0.37211955]
["bitfinex","ETHUSD",1643721379441,2.56819997,2788.5,2787.1,0.37211955]
["bitfinex","ETHUSD",1643721379442,0.13819997,2788.5,2787.2,0.01263422]
["bitfinex","ETHUSD",1643721379640,0.13819997,2788.7,2787.3,1.71502]
["bitfinex","ETHUSD",1643721379839,0.13819997,2788.7,2787.3,23.02502]
["bitfinex","ETHUSD",1643721380042,0.13819997,2788.7,2787.3,23.32502]
["bitfinex","ETHUSD",1643721380242,0.13819997,2788.7,2787.4,1.17907]
["bitfinex","ETHUSD",1643721380488,0.40148542,2788.6,2787.8,0.38462837]
["bitfinex","ETHUSD",1643721380689,0.40148542,2788.6,2787.5,0.3]
["bitfinex","ETHUSD",1643721380886,0.40148542,2788.6,2787.6,0.3]
["bitfinex","ETHUSD",1643721381285,0.40148542,2788.6,2787.5,0.3]
["bitfinex","ETHUSD",1643721381484,0.40148542,2788.6,2787.4,1.77907]
["bitfinex","ETHUSD",1643721381684,0.40148542,2788.6,2787.5,0.3357642]
["bitfinex","ETHUSD",1643721382284,0.13819997,2788.7,2787.5,0.6357642]
["bitfinex","ETHUSD",1643721382486,0.08156,2789.7,2787.7,0.89639]
["bitfinex","ETHUSD",1643721382687,0.08156,2789.7,2787.9,0.01248273]
["bitfinex","ETHUSD",1643721382887,0.08156,2789.7,2788.0,2.14502]
["bitfinex","ETHUSD",1643721383086,0.08156,2790.0,2788.1,0.17907]
["bitfinex","ETHUSD",1643721383288,0.44814293,2789.6,2788.7,0.40715268]
["bitfinex","ETHUSD",1643721383487,0.44814293,2789.6,2788.5,0.7409]
["bitfinex","ETHUSD",1643721383790,0.34814293,2789.6,2788.5,1.3409]
["bitfinex","ETHUSD",1643721384228,0.08156,2790.0,2788.5,1.3409]
["bitfinex","ETHUSD",1643721384430,0.08156,2790.0,2788.6,1.79223]
["bitfinex","ETHUSD",1643721384630,0.08156,2790.0,2788.7,21.01]
["bitfinex","ETHUSD",1643721384829,0.08156,2790.0,2788.7,21.61]
["bitfinex","ETHUSD",1643721385031,0.08156,2790.0,2788.8,1.0]
["bitfinex","ETHUSD",1643721385228,0.41679721,2789.0,2788.8,1.0]
["bitfinex","ETHUSD",1643721385432,2.01258054,2789.9,2788.7,0.3]
["bitfinex","ETHUSD",1643721385631,2.01258054,2789.9,2788.4,1.72502]
["bitfinex","ETHUSD",1643721385632,0.08156,2789.7,2788.4,0.01]
["bitfinex","ETHUSD",1643721385829,0.08156,2789.7,2788.1,0.17907]
["bitfinex","ETHUSD",1643721386031,2.0,2789.8,2788.0,1.71502]
["bitfinex","ETHUSD",1643721386229,2.3,2789.8,2788.0,1.71502]
["bitfinex","ETHUSD",1643721386437,2.3,2789.8,2787.9,0.01248273]
["bitfinex","ETHUSD",1643721386438,0.74526465,2789.0,2787.9,0.01248273]
["bitfinex","ETHUSD",1643721386632,0.42849474,2788.5,2787.8,0.01]
["bitfinex","ETHUSD",1643721386832,0.42849474,2788.5,2787.6,1.07955713]
["bitfinex","ETHUSD",1643721386833,0.42849474,2788.5,2787.6,1.07552]
["bitfinex","ETHUSD",1643721387036,0.42849474,2788.5,2787.6,0.89645]
["bitfinex","ETHUSD",1643721387237,0.42849474,2788.5,2787.0,1.91148372]
["bitfinex","ETHUSD",1643721387534,0.42849474,2788.5,2787.0,1.90409]
["bitfinex","ETHUSD",1643721387732,0.42849474,2788.5,2787.0,1.89409]
["bitfinex","ETHUSD",1643721387976,0.42849474,2788.5,2787.6,21.01]
["bitfinex","ETHUSD",1643721388175,0.42849474,2788.5,2787.1,1.80526451]
["bitfinex","ETHUSD",1643721388582,0.42849474,2788.5,2787.1,22.81526451]
["bitfinex","ETHUSD",1643721388784,1.30459635,2788.5,2787.1,1.80526451]
["bitfinex","ETHUSD",1643721388986,1.30459635,2788.5,2787.2,0.17907]
["bitfinex","ETHUSD",1643721389183,1.30459635,2788.5,2787.2,0.5839141]
["bitfinex","ETHUSD",1643721389582,1.30459635,2788.5,2787.3,21.01]
["bitfinex","ETHUSD",1643721389782,0.33171915,2788.0,2787.3,21.01]
["bitfinex","ETHUSD",1643721389983,0.87610161,2788.5,2787.3,21.01]
["bitfinex","ETHUSD",1643721390182,0.87610161,2788.5,2787.3,21.31]
["bitfinex","ETHUSD",1643721390381,0.87610161,2788.5,2787.4,22.01]
["bitfinex","ETHUSD",1643721390982,0.43268766,2788.3,2787.4,22.01]
["bitfinex","ETHUSD",1643721391636,2.15812319,2788.2,2787.0,5.30121]
["bitfinex","ETHUSD",1643721391833,2.77982846,2788.2,2787.0,1.71502]
["bitfinex","ETHUSD",1643721392028,2.77982846,2788.2,2786.9,0.17907]
["bitfinex","ETHUSD",1643721392029,0.08156,2788.1,2786.8,0.01]
["bitfinex","ETHUSD",1643721392228,0.03156,2788.1,2786.8,0.01]
["bitfinex","ETHUSD",1643721392430,0.03156,2788.1,2786.5,2.61183]
["bitfinex","ETHUSD",1643721392629,0.88339228,2787.5,2786.5,2.61183]
["bitfinex","ETHUSD",1643721393833,0.38802132,2787.3,2786.5,2.91183]
["bitfinex","ETHUSD",1643721394031,0.88339228,2787.5,2786.6,1.0]
["bitfinex","ETHUSD",1643721394932,0.88339228,2787.5,2786.5,2.61183]
["bitfinex","ETHUSD",1643721395136,1.18339228,2787.5,2786.4,0.89683]
["bitfinex","ETHUSD",1643721395379,2.18442622,2787.4,2786.4,0.89683]
["bitfinex","ETHUSD",1643721395583,0.86524945,2786.9,2786.2,1.1209085]
["bitfinex","ETHUSD",1643721395981,0.36527975,2786.7,2786.2,1.1209085]
["bitfinex","ETHUSD",1643721396381,0.36527975,2786.7,2786.3,0.15347]
["bitfinex","ETHUSD",1643721397184,0.86524945,2786.9,2786.3,0.15347]
["bitfinex","ETHUSD",1643721398281,0.37046459,2786.8,2786.3,0.15247]
["bitfinex","ETHUSD",1643721398786,2.46049997,2787.7,2786.3,0.15247]
["bitfinex","ETHUSD",1643721399827,0.71974376,2787.6,2786.6,0.15247]
["bitfinex","ETHUSD",1643721400629,0.13819997,2787.7,2786.6,0.15247]
["bitfinex","ETHUSD",1643721401030,0.13819997,2787.7,2786.6,0.45247]
["bitfinex","ETHUSD",1643721401432,0.13819997,2787.7,2786.6,0.85034642]
["bitfinex","ETHUSD",1643721401433,0.32883388,2787.5,2786.6,0.85034642]
["bitfinex","ETHUSD",1643721401732,0.87968535,2787.4,2786.6,1.45247]
["bitfinex","ETHUSD",1643721401933,0.87968535,2787.4,2786.6,0.45247]
["bitfinex","ETHUSD",1643721402132,0.87968535,2787.4,2786.6,1.45247]
["bitfinex","ETHUSD",1643721403175,0.13819997,2787.7,2786.6,2.34932]
["bitfinex","ETHUSD",1643721403376,0.13819997,2787.7,2786.7,0.17907]
["bitfinex","ETHUSD",1643721403577,0.13819997,2788.1,2786.7,0.17907]
["bitfinex","ETHUSD",1643721403778,0.13819997,2788.1,2786.8,0.15247]
["bitfinex","ETHUSD",1643721403980,0.13819997,2788.1,2786.9,0.17907]
["bitfinex","ETHUSD",1643721404180,0.13819997,2788.1,2787.4,0.15247]
["bitfinex","ETHUSD",1643721404378,0.31546364,2788.2,2787.4,0.15247]
["bitfinex","ETHUSD",1643721404582,0.03156,2789.3,2787.5,21.16247]
["bitfinex","ETHUSD",1643721404583,1.1384,2789.1,2787.5,21.16247]
["bitfinex","ETHUSD",1643721404780,1.1384,2789.1,2787.8,0.15247]
["bitfinex","ETHUSD",1643721405082,19.2395,2789.7,2787.8,0.15247]
["bitfinex","ETHUSD",1643721405083,1.51334235,2789.0,2787.8,0.15247]
["bitfinex","ETHUSD",1643721405278,1.51334235,2788.9,2787.8,0.45247]
["bitfinex","ETHUSD",1643721405479,0.44641752,2788.7,2788.0,0.15247]
["bitfinex","ETHUSD",1643721405879,0.44641752,2788.7,2787.9,0.15247]
["bitfinex","ETHUSD",1643721409325,1.51358715,2788.6,2787.9,0.15247]
["bitfinex","ETHUSD",1643721409524,2.12174452,2788.5,2787.9,0.15247]
["bitfinex","ETHUSD",1643721409927,1.51361431,2788.4,2787.9,0.15247]
["bitfinex","ETHUSD",1643721410125,2.15022605,2788.3,2787.9,0.15247]
["bitfinex","ETHUSD",1643721410376,1.03726378,2788.2,2787.9,0.15247]
["bitfinex","ETHUSD",1643721410780,1.03726378,2788.2,2787.2,0.15247]
["bitfinex","ETHUSD",1643721410979,1.03726378,2788.2,2787.2,0.75247]
["bitfinex","ETHUSD",1643721411178,1.03726378,2788.2,2787.2,1.75247]
["bitfinex","ETHUSD",1643721411979,0.98726378,2788.2,2787.2,1.75247]
["bitfinex","ETHUSD",1643721412182,0.98726378,2788.2,2787.2,0.15247]
["bitfinex","ETHUSD",1643721412579,0.98726378,2788.2,2787.2,1.94579]
["bitfinex","ETHUSD",1643721413580,0.98726378,2788.2,2787.4,0.15247]
["bitfinex","ETHUSD",1643721414222,0.98726378,2788.2,2787.4,1.04912]
["bitfinex","ETHUSD",1643721414520,0.98726378,2788.2,2787.7,0.15247]
["bitfinex","ETHUSD",1643721414930,0.29935656,2788.2,2787.7,0.15247]
["bitfinex","ETHUSD",1643721415929,0.76579995,2788.0,2787.7,0.15128775]
["bitfinex","ETHUSD",1643721416527,0.76579995,2788.0,2787.3,0.01]
["bitfinex","ETHUSD",1643721416528,0.76579995,2788.0,2787.3,0.16128775]
["bitfinex","ETHUSD",1643721416728,0.37321628,2787.7,2787.3,0.16128775]
["bitfinex","ETHUSD",1643721416928,0.37321628,2787.7,2787.3,0.15128775]
["bitfinex","ETHUSD",1643721417876,0.37321628,2787.7,2787.4,0.15128775]
["bitfinex","ETHUSD",1643721418076,0.37321628,2787.7,2787.4,0.1501055]
["bitfinex","ETHUSD",1643721418280,1.03335083,2787.5,2787.4,0.1501055]
["bitfinex","ETHUSD",1643721418485,0.33156,2787.5,2786.9,0.01]
["bitfinex","ETHUSD",1643721418680,0.03156,2787.5,2786.9,0.01]
["bitfinex","ETHUSD",1643721418884,0.01280883,2787.8,2786.5,1.79374]
["bitfinex","ETHUSD",1643721419682,0.40481114,2787.2,2786.5,2.09374]
["bitfinex","ETHUSD",1643721419881,0.40481114,2787.2,2786.9,0.89689]
["bitfinex","ETHUSD",1643721420883,0.83227948,2787.4,2786.9,0.89689]
["bitfinex","ETHUSD",1643721421294,1.52116,2787.9,2787.0,0.3]
["bitfinex","ETHUSD",1643721421642,0.43,2788.3,2787.0,0.3]
["bitfinex","ETHUSD",1643721421643,3.93906,2788.2,2787.0,0.3]
["bitfinex","ETHUSD",1643721421840,0.0120603,2788.3,2787.0,0.3]
["bitfinex","ETHUSD",1643721421841,1.51383214,2788.1,2787.0,0.3]
["bitfinex","ETHUSD",1643721422044,0.39529889,2788.2,2787.3,0.32673817]
["bitfinex","ETHUSD",1643721422239,1.3135764,2788.2,2787.6,1.19662]
["bitfinex","ETHUSD",1643721422839,0.39529889,2788.2,2787.6,1.19662]
["bitfinex","ETHUSD",1643721424042,1.3003386,2788.2,2787.6,1.19662]
["bitfinex","ETHUSD",1643721424241,1.2503386,2788.2,2787.6,1.19662]
["bitfinex","ETHUSD",1643721424844,1.2503386,2788.2,2787.6,2.9897]
["bitfinex","ETHUSD",1643721425145,0.32297273,2788.5,2787.6,2.09315]
["bitfinex","ETHUSD",1643721425778,0.32297273,2788.5,2787.7,0.1515555]
["bitfinex","ETHUSD",1643721425979,0.37531603,2788.4,2787.9,0.1515555]
["bitfinex","ETHUSD",1643721426186,0.37531603,2788.4,2788.1,0.1515555]
["bitfinex","ETHUSD",1643721426982,0.37531603,2788.4,2787.9,0.1515555]
["bitfinex","ETHUSD",1643721427183,2.89097556,2788.4,2788.0,0.1515555]
["bitfinex","ETHUSD",1643721427384,1.52635799,2788.3,2788.0,0.1515555]
["bitfinex","ETHUSD",1643721427582,1.51378211,2788.2,2788.0,0.1515555]
["bitfinex","ETHUSD",1643721428385,1.51378211,2788.2,2787.3,0.01]
["bitfinex","ETHUSD",1643721428386,0.03156,2788.1,2787.3,0.01]
["bitfinex","ETHUSD",1643721428584,0.70819885,2788.0,2787.3,0.01]
["bitfinex","ETHUSD",1643721428785,0.9103428,2787.4,2787.3,0.01]
["bitfinex","ETHUSD",1643721428984,0.9103428,2787.4,2786.9,3.58597]
["bitfinex","ETHUSD",1643721429222,0.33855635,2787.1,2786.9,3.58597]
["bitfinex","ETHUSD",1643721430825,0.33855635,2787.1,2787.0,0.3]
["bitfinex","ETHUSD",1643721431430,0.9103428,2787.4,2787.0,0.3]
["bitfinex","ETHUSD",1643721431728,0.9103428,2787.4,2787.1,0.89685]
["bitfinex","ETHUSD",1643721432430,0.3655387,2787.3,2787.1,0.89685]
["bitfinex","ETHUSD",1643721432628,0.3655387,2787.3,2787.0,0.3]
["bitfinex","ETHUSD",1643721432885,0.3655387,2787.3,2786.8,1.80388]
["bitfinex","ETHUSD",1643721433091,2.50825165,2787.3,2786.8,0.90692]
["bitfinex","ETHUSD",1643721433285,3.30275165,2787.3,2786.3,3.58681]
["bitfinex","ETHUSD",1643721433485,3.30275165,2787.3,2786.4,0.89713]
["bitfinex","ETHUSD",1643721433686,2.96959481,2787.3,2786.4,1.79419]
["bitfinex","ETHUSD",1643721433885,0.87146884,2786.8,2786.4,1.79419]
["bitfinex","ETHUSD",1643721434686,0.87146884,2786.8,2786.5,0.3]
["bitfinex","ETHUSD",1643721435286,1.03156,2787.5,2786.5,0.3]
["bitfinex","ETHUSD",1643721435693,0.35968682,2787.3,2786.5,0.62837941]
["bitfinex","ETHUSD",1643721435890,0.35968682,2787.3,2786.8,0.89696]
["bitfinex","ETHUSD",1643721436092,0.35968682,2787.3,2787.0,0.89689]
["bitfinex","ETHUSD",1643721436390,0.35968682,2787.3,2787.0,1.19689]
["bitfinex","ETHUSD",1643721437021,1.2279,2787.8,2787.0,1.19689]
["bitfinex","ETHUSD",1643721437227,4.40966,2787.9,2787.2,1.19684]
["bitfinex","ETHUSD",1643721437228,1.1568,2787.9,2787.2,1.19684]
["bitfinex","ETHUSD",1643721437422,4.27830483,2788.6,2787.4,0.89677]
["bitfinex","ETHUSD",1643721437423,3.6116,2788.6,2787.4,0.89677]
["bitfinex","ETHUSD",1643721437624,4.8252,2788.6,2787.6,0.3]
["bitfinex","ETHUSD",1643721437826,1.51373197,2788.4,2787.6,0.3]
["bitfinex","ETHUSD",1643721438026,4.8252,2788.6,2787.6,0.3]
["bitfinex","ETHUSD",1643721438027,0.40110038,2788.0,2787.6,0.3]
["bitfinex","ETHUSD",1643721439222,4.8252,2788.6,2787.6,1.19671]
["bitfinex","ETHUSD",1643721439423,1.51362319,2788.5,2787.8,1.79318]
["bitfinex","ETHUSD",1643721439622,1.51362319,2788.5,2787.8,2.09318]
["bitfinex","ETHUSD",1643721439823,1.51362319,2788.4,2787.8,2.09318]
["bitfinex","ETHUSD",1643721440024,1.51362319,2788.3,2787.8,2.09318]
["bitfinex","ETHUSD",1643721440223,0.03156,2788.7,2787.8,2.09318]
["bitfinex","ETHUSD",1643721440224,1.51362319,2788.2,2787.8,2.09318]
["bitfinex","ETHUSD",1643721440484,0.78879516,2788.1,2787.8,2.09318]
["bitfinex","ETHUSD",1643721440885,0.36393305,2788.0,2787.8,1.79318]
["bitfinex","ETHUSD",1643721441683,0.36393305,2788.0,2787.8,2.09318]
["bitfinex","ETHUSD",1643721441883,0.36393305,2788.0,2787.8,1.79318]
["bitfinex","ETHUSD",1643721442086,0.36393305,2788.0,2787.8,2.09318]
["bitfinex","ETHUSD",1643721442885,0.36393305,2788.0,2787.9,0.89664]
["bitfinex","ETHUSD",1643721443284,0.74684607,2788.4,2787.9,0.89664]
["bitfinex","ETHUSD",1643721443490,1.51361448,2788.3,2787.9,0.89664]
["bitfinex","ETHUSD",1643721443884,1.51361448,2788.3,2787.8,0.3]
["bitfinex","ETHUSD",1643721444349,1.51361448,2788.3,2787.7,1.79325]
["bitfinex","ETHUSD",1643721444551,0.32412642,2788.2,2787.7,1.79325]
["bitfinex","ETHUSD",1643721444849,0.92259365,2787.8,2787.7,1.79325]
["bitfinex","ETHUSD",1643721445053,0.32412642,2788.2,2787.7,1.79325]
["bitfinex","ETHUSD",1643721445251,0.3,2788.1,2787.7,1.79325]
["bitfinex","ETHUSD",1643721445452,1.51370815,2788.0,2787.7,1.79325]
["bitfinex","ETHUSD",1643721445855,3.13544558,2789.0,2787.8,0.8966]
["bitfinex","ETHUSD",1643721445856,0.03156,2789.0,2787.8,0.8966]
["bitfinex","ETHUSD",1643721446158,5.16280483,2789.1,2787.8,0.3]
["bitfinex","ETHUSD",1643721446159,1.5134842,2788.9,2787.8,0.3]
["bitfinex","ETHUSD",1643721446355,1.5134842,2788.8,2787.8,2.98923]
["bitfinex","ETHUSD",1643721446552,1.5134842,2788.7,2787.8,2.98923]
["bitfinex","ETHUSD",1643721446754,0.37442376,2788.3,2788.1,1.79287]
["bitfinex","ETHUSD",1643721446953,0.37442376,2788.3,2788.1,2.09287]
["bitfinex","ETHUSD",1643721447352,0.37442376,2788.3,2788.2,0.89643]
["bitfinex","ETHUSD",1643721447974,0.8432845,2788.7,2788.2,0.89643]
["bitfinex","ETHUSD",1643721448176,1.51346363,2788.6,2788.2,2.68933]
["bitfinex","ETHUSD",1643721448577,4.4961,2789.1,2788.2,2.68933]
["bitfinex","ETHUSD",1643721448781,1.51344863,2789.0,2788.2,2.68933]
["bitfinex","ETHUSD",1643721448977,0.38565711,2788.4,2788.2,2.68933]
["bitfinex","ETHUSD",1643721450381,0.68197591,2788.8,2788.2,2.68933]
["bitfinex","ETHUSD",1643721450589,4.2344,2789.2,2788.2,3.4064138]
["bitfinex","ETHUSD",1643721450787,1.51332597,2789.1,2788.5,1.79262]
["bitfinex","ETHUSD",1643721450987,1.51332597,2789.1,2788.6,0.89629]
["bitfinex","ETHUSD",1643721451185,0.13819997,2789.3,2788.6,0.89629]
["bitfinex","ETHUSD",1643721451186,1.51332597,2789.0,2788.7,0.8963]
["bitfinex","ETHUSD",1643721451492,0.41659301,2788.8,2788.7,2.68889]
["bitfinex","ETHUSD",1643721451733,1.93000291,2788.8,2788.7,1.79259]
["bitfinex","ETHUSD",1643721452134,0.41659301,2788.8,2788.7,1.79259]
["bitfinex","ETHUSD",1643721452535,1.92998113,2788.8,2788.7,1.79259]
["bitfinex","ETHUSD",1643721452732,1.92908255,2788.8,2788.7,1.79259]
["bitfinex","ETHUSD",1643721452937,0.41569443,2788.8,2788.7,1.79259]
["bitfinex","ETHUSD",1643721453833,1.92908724,2788.8,2788.7,1.79259]
["bitfinex","ETHUSD",1643721455680,1.92908724,2788.8,2788.6,0.89629]
["bitfinex","ETHUSD",1643721455879,0.41569443,2788.8,2788.6,0.89629]
["bitfinex","ETHUSD",1643721456686,0.41569443,2788.8,2788.6,1.79273]
["bitfinex","ETHUSD",1643721456882,1.16975997,2789.3,2788.6,1.79273]
["bitfinex","ETHUSD",1643721456883,0.16975997,2789.3,2788.6,1.79273]
["bitfinex","ETHUSD",1643721457085,1.51334656,2789.2,2788.8,1.79259]
["bitfinex","ETHUSD",1643721458083,0.3772827,2789.0,2788.8,1.79259]
["bitfinex","ETHUSD",1643721458284,0.16975997,2789.3,2788.9,0.8963]
["bitfinex","ETHUSD",1643721458484,1.5132789,2789.2,2788.9,0.8963]
["bitfinex","ETHUSD",1643721458687,0.03156,2789.8,2788.9,1.7133]
["bitfinex","ETHUSD",1643721458885,1.51308282,2789.7,2789.2,1.79222]
["bitfinex","ETHUSD",1643721459138,1.51308282,2789.6,2789.2,3.58441]
["bitfinex","ETHUSD",1643721459343,0.03156,2790.0,2789.2,3.88441]
["bitfinex","ETHUSD",1643721459540,0.4428655,2789.7,2789.5,0.89606]
["bitfinex","ETHUSD",1643721460239,0.4428655,2789.7,2789.5,1.79214]
["bitfinex","ETHUSD",1643721460443,1.51309097,2789.6,2789.5,0.1781763]
["bitfinex","ETHUSD",1643721461045,0.4428655,2789.7,2789.2,3.88441]
["bitfinex","ETHUSD",1643721461447,1.51308791,2789.6,2789.2,3.88441]
["bitfinex","ETHUSD",1643721461644,1.51308791,2789.6,2789.2,2.09222]
["bitfinex","ETHUSD",1643721461946,0.4428655,2789.7,2789.2,2.09222]
["bitfinex","ETHUSD",1643721462143,1.51306341,2789.6,2789.2,1.79222]
["bitfinex","ETHUSD",1643721462344,0.68334357,2789.4,2789.2,1.79222]
["bitfinex","ETHUSD",1643721463681,0.68334357,2789.4,2789.2,2.09222]
["bitfinex","ETHUSD",1643721464281,0.68334357,2789.4,2789.0,0.89631]
["bitfinex","ETHUSD",1643721464680,0.68334357,2789.4,2788.7,3.53519]
["bitfinex","ETHUSD",1643721465282,0.71490357,2789.4,2788.7,3.53519]
["bitfinex","ETHUSD",1643721465485,0.3383696,2788.9,2788.7,3.53519]
["bitfinex","ETHUSD",1643721466940,0.3383696,2788.9,2788.5,1.79276]
["bitfinex","ETHUSD",1643721467738,1.05780615,2788.9,2788.5,1.79276]
["bitfinex","ETHUSD",1643721467940,1.05780615,2788.9,2788.5,2.68926]
["bitfinex","ETHUSD",1643721468141,2.18256947,2788.8,2788.2,0.89656]
["bitfinex","ETHUSD",1643721468344,2.18256947,2788.8,2788.1,0.01]
["bitfinex","ETHUSD",1643721468345,1.51355489,2788.7,2788.1,0.01]
["bitfinex","ETHUSD",1643721468642,2.21490094,2788.6,2787.5,1.79341]
["bitfinex","ETHUSD",1643721468841,1.51355489,2788.5,2787.5,1.79341]
["bitfinex","ETHUSD",1643721469140,0.33722938,2787.9,2787.5,1.79341]
["bitfinex","ETHUSD",1643721469341,0.33722938,2787.9,2787.6,1.79336]
["bitfinex","ETHUSD",1643721470383,0.33722938,2787.9,2787.7,0.89669]
["bitfinex","ETHUSD",1643721471791,0.33722938,2787.9,2787.7,2.09336]
["bitfinex","ETHUSD",1643721471989,6.2748,2788.5,2787.9,1.79306]
["bitfinex","ETHUSD",1643721472195,3.1252,2789.0,2787.9,1.79306]
["bitfinex","ETHUSD",1643721472398,3.1252,2789.0,2788.0,1.79287]
["bitfinex","ETHUSD",1643721472791,0.87860686,2788.9,2788.1,1.19645]
["bitfinex","ETHUSD",1643721473294,3.1252,2789.0,2788.1,1.19645]
["bitfinex","ETHUSD",1643721473496,1.1445,2789.4,2788.1,1.19645]
["bitfinex","ETHUSD",1643721473497,0.143522,2790.1,2788.3,0.89646]
["bitfinex","ETHUSD",1643721473696,0.143522,2790.1,2788.2,1.97198]
["bitfinex","ETHUSD",1643721473697,1.51295588,2790.0,2788.8,0.0127389]
["bitfinex","ETHUSD",1643721473898,1.51295588,2790.0,2789.0,0.89619]
["bitfinex","ETHUSD",1643721474152,0.38282424,2789.2,2789.1,0.3]
["bitfinex","ETHUSD",1643721474352,0.69719524,2789.9,2789.1,0.3]
["bitfinex","ETHUSD",1643721474550,0.69719524,2789.9,2789.4,0.89614]
["bitfinex","ETHUSD",1643721475351,0.143522,2790.1,2789.4,0.89614]
["bitfinex","ETHUSD",1643721475551,1.51292987,2790.0,2789.4,0.89614]
["bitfinex","ETHUSD",1643721475751,1.51292987,2790.0,2789.4,1.19614]
["bitfinex","ETHUSD",1643721476152,0.3465921,2789.5,2789.4,1.19614]
["bitfinex","ETHUSD",1643721476551,0.70140477,2790.0,2789.6,0.89615]
["bitfinex","ETHUSD",1643721476752,0.143522,2790.1,2789.6,1.79229]
["bitfinex","ETHUSD",1643721476952,1.51290122,2790.0,2789.6,1.79229]
["bitfinex","ETHUSD",1643721477153,0.143522,2790.1,2789.6,2.5091499]
["bitfinex","ETHUSD",1643721477354,1.51290283,2790.0,2789.6,2.5091499]
["bitfinex","ETHUSD",1643721477557,0.42485899,2789.7,2789.6,2.5091499]
["bitfinex","ETHUSD",1643721478689,0.42485899,2789.7,2789.6,1.79229]
["bitfinex","ETHUSD",1643721480999,0.42485899,2789.7,2789.2,3.5846]
["bitfinex","ETHUSD",1643721481200,0.42485899,2789.7,2789.1,0.01]
["bitfinex","ETHUSD",1643721481201,3.76361371,2789.6,2789.1,0.01]
["bitfinex","ETHUSD",1643721481396,3.76361371,2789.6,2787.9,3.58506]
["bitfinex","ETHUSD",1643721481397,1.54464248,2789.5,2788.5,1.79288]
["bitfinex","ETHUSD",1643721481633,3.74873465,2789.4,2788.5,1.79288]
["bitfinex","ETHUSD",1643721481836,1.51308248,2789.3,2788.5,1.79288]
["bitfinex","ETHUSD",1643721482240,0.76825893,2788.9,2788.5,1.79288]
["bitfinex","ETHUSD",1643721482645,0.76825893,2788.9,2788.2,0.7172083]
["bitfinex","ETHUSD",1643721482646,2.18810008,2788.8,2788.2,1.79299]
["bitfinex","ETHUSD",1643721482938,2.18810008,2788.8,2787.9,3.58506]
["bitfinex","ETHUSD",1643721482939,2.18810008,2788.8,2788.0,0.89666]
["bitfinex","ETHUSD",1643721483337,0.88060425,2788.1,2788.0,0.89666]
["bitfinex","ETHUSD",1643721483539,1.73720425,2788.1,2788.0,0.89666]
["bitfinex","ETHUSD",1643721484537,0.8566,2788.1,2788.0,0.89666]
["bitfinex","ETHUSD",1643721484739,0.31791093,2788.2,2788.0,1.19666]
["bitfinex","ETHUSD",1643721486000,0.03156,2789.0,2788.2,0.89656]
["bitfinex","ETHUSD",1643721486203,0.03156,2789.0,2788.2,0.89654]
["bitfinex","ETHUSD",1643721486402,0.03156,2789.0,2788.2,2.98948]
["bitfinex","ETHUSD",1643721486601,0.03156,2789.0,2788.3,1.79294]
["bitfinex","ETHUSD",1643721487000,0.38711958,2788.6,2788.3,1.79294]
["bitfinex","ETHUSD",1643721487299,0.38711958,2788.6,2788.4,0.89649]
["bitfinex","ETHUSD",1643721488700,0.38315358,2788.6,2788.4,0.89649]
["bitfinex","ETHUSD",1643721491552,0.38315358,2788.6,2788.3,1.79294]
["bitfinex","ETHUSD",1643721491953,0.38315358,2788.6,2787.8,0.01]
["bitfinex","ETHUSD",1643721492152,0.38315358,2788.6,2788.0,0.3]
["bitfinex","ETHUSD",1643721492351,0.38315358,2788.6,2787.9,3.88506]
["bitfinex","ETHUSD",1643721492352,1.5135542,2788.5,2787.9,3.88506]
["bitfinex","ETHUSD",1643721492553,0.8972427,2788.2,2787.9,0.3]
["bitfinex","ETHUSD",1643721492753,0.35878184,2788.1,2787.6,2.09355]
["bitfinex","ETHUSD",1643721492994,0.35878184,2788.1,2787.6,1.79355]
["bitfinex","ETHUSD",1643721493890,0.35878184,2788.1,2787.8,0.89676]
["bitfinex","ETHUSD",1643721494092,0.03156,2788.5,2787.9,0.8967]
["bitfinex","ETHUSD",1643721494294,1.20136,2788.9,2787.9,0.8967]
["bitfinex","ETHUSD",1643721494493,1.20136,2788.9,2788.0,1.79318]
["bitfinex","ETHUSD",1643721494692,1.20136,2788.9,2788.1,0.3]
["bitfinex","ETHUSD",1643721494895,1.20136,2788.9,2788.1,1.19659]
["bitfinex","ETHUSD",1643721495093,0.03156,2788.9,2788.1,1.19659]
["bitfinex","ETHUSD",1643721495291,0.03156,2788.9,2788.2,0.3]
["bitfinex","ETHUSD",1643721495496,0.03156,2788.9,2788.2,2.09287]
["bitfinex","ETHUSD",1643721495693,0.40891171,2788.6,2788.2,3.2271976]
["bitfinex","ETHUSD",1643721495892,0.40891171,2788.6,2788.3,0.3]
["bitfinex","ETHUSD",1643721496292,0.40891171,2788.6,2788.3,1.19644]
["bitfinex","ETHUSD",1643721496735,0.03156,2788.9,2788.3,1.19644]
["bitfinex","ETHUSD",1643721496935,0.03156,2788.9,2788.3,2.09288]
["bitfinex","ETHUSD",1643721497336,1.51338936,2788.8,2788.3,2.09288]
["bitfinex","ETHUSD",1643721497536,0.03156,2788.9,2788.4,0.7171629]
["bitfinex","ETHUSD",1643721497736,0.03156,2788.9,2788.6,0.89646]
["bitfinex","ETHUSD",1643721497936,0.03156,2788.9,2788.6,1.79294]
["bitfinex","ETHUSD",1643721498142,0.41494811,2788.7,2788.6,2.09294]
["bitfinex","ETHUSD",1643721498738,0.03156,2788.9,2788.6,2.09294]
["bitfinex","ETHUSD",1643721500399,0.44650309,2788.9,2788.6,2.09294]
["bitfinex","ETHUSD",1643721501798,0.41494309,2788.9,2788.6,2.09294]
["bitfinex","ETHUSD",1643721503500,0.88819911,2789.2,2788.7,0.7171216]
["bitfinex","ETHUSD",1643721503703,0.88819911,2789.2,2788.8,0.89639]
["bitfinex","ETHUSD",1643721504003,0.88819911,2789.2,2788.8,2.09278]
["bitfinex","ETHUSD",1643721504246,1.51326686,2789.1,2788.8,2.09278]
["bitfinex","ETHUSD",1643721504448,1.51326686,2789.1,2788.8,1.19639]
["bitfinex","ETHUSD",1643721504645,0.05,2788.9,2788.8,1.19639]
["bitfinex","ETHUSD",1643721504846,0.05,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721505246,0.05,2788.9,2788.7,2.5098916]
["bitfinex","ETHUSD",1643721505449,0.05,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721505852,0.05,2788.9,2788.7,1.79277]
["bitfinex","ETHUSD",1643721506452,0.05,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721507361,0.05,2788.9,2788.7,1.79277]
["bitfinex","ETHUSD",1643721508291,0.05,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721508994,0.05,2788.9,2788.8,2.20239341]
["bitfinex","ETHUSD",1643721509195,0.05,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721509797,0.04912179,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721510795,0.44895018,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721511399,0.44895018,2788.9,2788.7,1.79277]
["bitfinex","ETHUSD",1643721511843,0.44895018,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643721512043,0.44895018,2788.9,2788.2,1.80321]
["bitfinex","ETHUSD",1643721512044,1.99382151,2788.9,2788.2,1.80321]
["bitfinex","ETHUSD",1643721512244,1.51331133,2788.8,2788.2,1.80321]
["bitfinex","ETHUSD",1643721512443,1.51331133,2788.8,2788.2,1.79321]
["bitfinex","ETHUSD",1643721512646,0.03156,2788.7,2788.2,1.79321]
["bitfinex","ETHUSD",1643721512843,0.03156,2788.7,2787.4,6.6342504]
["bitfinex","ETHUSD",1643721512844,1.51331133,2788.6,2787.8,1.79329]
["bitfinex","ETHUSD",1643721513046,0.88313301,2788.1,2787.8,1.79329]
["bitfinex","ETHUSD",1643721513649,0.35511593,2787.9,2787.8,1.79329]
["bitfinex","ETHUSD",1643721514245,0.35511593,2787.9,2787.8,2.09329]
["bitfinex","ETHUSD",1643721514444,0.03156,2788.7,2787.8,2.09329]
["bitfinex","ETHUSD",1643721514644,1.51357412,2788.6,2787.8,2.09329]
["bitfinex","ETHUSD",1643721514844,0.03156,2788.5,2787.8,2.09329]
["bitfinex","ETHUSD",1643721515047,1.51357412,2788.4,2787.8,2.09329]
["bitfinex","ETHUSD",1643721515249,4.77645142,2788.9,2788.0,0.89664]
["bitfinex","ETHUSD",1643721515492,1.51346929,2788.8,2788.1,2.8966]
["bitfinex","ETHUSD",1643721515698,0.04912179,2788.9,2788.2,1.79304]
["bitfinex","ETHUSD",1643721515892,0.04912179,2788.9,2788.2,2.39304]
["bitfinex","ETHUSD",1643721516295,0.04912179,2788.9,2788.3,0.89652]
["bitfinex","ETHUSD",1643721516891,0.34074565,2788.7,2788.3,1.79299]
["bitfinex","ETHUSD",1643721517091,0.34074565,2788.7,2788.3,2.5101709]
["bitfinex","ETHUSD",1643721517294,0.04912179,2788.9,2788.5,0.3]
["bitfinex","ETHUSD",1643721517492,0.04912179,2788.9,2788.6,0.89644]
["bitfinex","ETHUSD",1643721518500,0.44816919,2788.9,2788.6,1.6135872]
["bitfinex","ETHUSD",1643721518901,0.44816919,2788.9,2788.7,0.3]
["bitfinex","ETHUSD",1643721519359,0.44816919,2788.9,2788.6,2.98932]
["bitfinex","ETHUSD",1643721519957,1.51338469,2788.8,2788.6,2.98932]
["bitfinex","ETHUSD",1643721521762,1.51338469,2788.8,2788.6,2.09288]
["bitfinex","ETHUSD",1643721522264,1.51338469,2788.8,2788.6,1.79288]
["bitfinex","ETHUSD",1643721524596,1.51338469,2788.8,2788.6,2.09288]
["bitfinex","ETHUSD",1643721527135,1.51338469,2788.8,2788.6,1.79288]
["bitfinex","ETHUSD",1643721527341,1.51338469,2788.8,2788.6,2.09288]
["bitfinex","ETHUSD",1643721528543,1.51338469,2788.8,2788.6,2.98939]
["bitfinex","ETHUSD",1643721528744,1.51338469,2788.8,2788.7,1.85385182]
["bitfinex","ETHUSD",1643721528944,0.04912179,2788.9,2788.7,1.85385182]
["bitfinex","ETHUSD",1643721529349,0.69826483,2789.9,2788.7,2.85385182]
["bitfinex","ETHUSD",1643721529547,0.69826483,2789.9,2789.0,0.89613]
["bitfinex","ETHUSD",1643721529548,0.86428403,2789.7,2789.0,0.89613]
["bitfinex","ETHUSD",1643721529745,0.37749345,2789.1,2789.0,2.39237]
["bitfinex","ETHUSD",1643721529945,0.86428403,2789.7,2789.0,2.39237]
["bitfinex","ETHUSD",1643721530148,1.51298351,2789.6,2789.0,2.39237]
["bitfinex","ETHUSD",1643721530411,1.51298351,2789.6,2789.1,0.89618]
["bitfinex","ETHUSD",1643721530606,1.51298351,2789.5,2789.2,2.09236]
["bitfinex","ETHUSD",1643721530803,1.51298351,2789.4,2789.2,2.09236]
["bitfinex","ETHUSD",1643721531002,1.51298351,2789.3,2789.2,2.09236]
["bitfinex","ETHUSD",1643721531203,0.37129826,2789.3,2789.2,2.98857]
["bitfinex","ETHUSD",1643721531403,1.51298351,2789.3,2789.2,2.98857]
["bitfinex","ETHUSD",1643721531608,1.51298351,2789.8,2789.2,2.09236]
["bitfinex","ETHUSD",1643721532207,1.51298351,2789.8,2789.4,0.89618]
["bitfinex","ETHUSD",1643721532208,2.21124834,2789.8,2789.4,0.89618]
["bitfinex","ETHUSD",1643721532408,3.3,2789.6,2789.2,2.09236]
["bitfinex","ETHUSD",1643721532610,1.87023823,2789.5,2789.2,2.09236]
["bitfinex","ETHUSD",1643721532810,1.51298351,2789.4,2789.2,1.79236]
["bitfinex","ETHUSD",1643721534843,1.51298351,2789.4,2789.2,2.09236]
["bitfinex","ETHUSD",1643721535044,0.03156,2789.3,2788.8,1.79288]
["bitfinex","ETHUSD",1643721535246,1.51298351,2789.2,2788.8,1.79288]
["bitfinex","ETHUSD",1643721535449,2.2678883,2789.1,2788.6,1.79304]
["bitfinex","ETHUSD",1643721535648,1.51298351,2789.0,2788.6,1.79304]
["bitfinex","ETHUSD",1643721535947,0.74290261,2788.7,2788.2,0.89662]
["bitfinex","ETHUSD",1643721536149,1.51298351,2788.6,2788.2,0.89662]
["bitfinex","ETHUSD",1643721536751,1.51298351,2788.6,2788.3,1.79315]
["bitfinex","ETHUSD",1643721537153,1.51298351,2788.6,2788.5,0.3]
["bitfinex","ETHUSD",1643721537998,0.33617827,2788.8,2788.5,0.3]
["bitfinex","ETHUSD",1643721538198,1.51337702,2788.7,2788.5,0.3]
["bitfinex","ETHUSD",1643721542430,1.51334887,2788.7,2788.6,0.89652]
["bitfinex","ETHUSD",1643721542826,1.51332286,2788.7,2788.6,0.89652]
["bitfinex","ETHUSD",1643721543225,0.33617827,2788.8,2788.6,1.79296]
["bitfinex","ETHUSD",1643721543427,1.51334263,2788.7,2788.6,1.79296]
["bitfinex","ETHUSD",1643721544028,1.51334263,2788.7,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721544228,1.51334263,2788.7,2788.6,2.8101006]
["bitfinex","ETHUSD",1643721544428,0.33617827,2788.8,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721544630,1.51332757,2788.7,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721544832,1.51332477,2788.7,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721545228,1.51332801,2788.7,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721545484,0.33617827,2788.8,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721547687,1.51334261,2788.7,2788.6,2.5101006]
["bitfinex","ETHUSD",1643721547883,1.51334261,2788.7,2788.6,1.79296]
["bitfinex","ETHUSD",1643721548987,3.60345425,2788.7,2788.6,0.89652]
["bitfinex","ETHUSD",1643721549240,3.60345425,2788.7,2788.3,0.01]
["bitfinex","ETHUSD",1643721549241,3.63501425,2788.7,2788.3,0.01]
["bitfinex","ETHUSD",1643721549435,1.51334261,2788.6,2788.3,0.01]
["bitfinex","ETHUSD",1643721549632,1.51334261,2788.6,2788.0,1.79329]
["bitfinex","ETHUSD",1643721550240,4.02366483,2789.2,2788.2,0.89661]
["bitfinex","ETHUSD",1643721550434,1.51343518,2789.1,2788.2,0.89661]
["bitfinex","ETHUSD",1643721550632,1.51343518,2789.1,2788.2,1.19661]
["bitfinex","ETHUSD",1643721550832,1.51343518,2789.1,2788.0,1.79329]
["bitfinex","ETHUSD",1643721550833,1.51343518,2789.1,2788.1,0.3]
["bitfinex","ETHUSD",1643721551035,1.51343518,2789.1,2788.0,1.79329]
["bitfinex","ETHUSD",1643721551233,1.51343518,2789.1,2788.1,0.3]
["bitfinex","ETHUSD",1643721551838,1.51343518,2789.1,2788.2,0.89646]
["bitfinex","ETHUSD",1643721552236,1.51343518,2789.0,2788.5,1.79283]
["bitfinex","ETHUSD",1643721552436,1.51343518,2789.3,2788.5,1.79283]
["bitfinex","ETHUSD",1643721552897,0.88741208,2788.8,2788.5,1.79283]
["bitfinex","ETHUSD",1643721553081,1.51343518,2788.7,2788.5,1.79283]
["bitfinex","ETHUSD",1643721553280,1.51343518,2788.7,2788.5,2.68933]
["bitfinex","ETHUSD",1643721553481,1.51343518,2788.7,2788.6,0.89642]
["bitfinex","ETHUSD",1643721553687,1.51343518,2789.3,2788.6,0.89642]
["bitfinex","ETHUSD",1643721553885,0.325323,2788.8,2788.6,0.89642]
["bitfinex","ETHUSD",1643721554085,1.51343518,2788.7,2788.6,0.89642]
["bitfinex","ETHUSD",1643721565242,0.325323,2788.8,2788.6,0.89642]
["bitfinex","ETHUSD",1643721565845,0.325323,2788.8,2788.6,0.89554831]
["bitfinex","ETHUSD",1643721566645,1.51323989,2788.7,2788.6,0.89554831]
["bitfinex","ETHUSD",1643721567246,0.325323,2788.8,2788.6,0.89554831]
["bitfinex","ETHUSD",1643721567445,1.51325631,2788.7,2788.6,0.89554831]
["bitfinex","ETHUSD",1643721567645,1.51324205,2788.7,2788.6,0.89554831]
["bitfinex","ETHUSD",1643721572943,1.9403327,2788.7,2788.2,0.89656]
["bitfinex","ETHUSD",1643721573146,1.51324205,2788.6,2788.2,1.79315]
["bitfinex","ETHUSD",1643721573343,1.51324205,2788.6,2788.2,2.09315]
["bitfinex","ETHUSD",1643721574446,0.40815117,2788.3,2788.2,2.09315]
["bitfinex","ETHUSD",1643721575043,0.42709065,2788.7,2788.2,2.09315]
["bitfinex","ETHUSD",1643721575244,1.5133,2788.6,2788.2,2.09315]
["bitfinex","ETHUSD",1643721576296,0.39518302,2788.3,2788.2,2.09315]
["bitfinex","ETHUSD",1643721576893,0.42709065,2788.7,2788.2,2.09315]
["bitfinex","ETHUSD",1643721577095,0.42709065,2788.7,2788.4,0.89648]
["bitfinex","ETHUSD",1643721577495,0.91483698,2789.2,2788.5,0.89649]
["bitfinex","ETHUSD",1643721577694,1.51323513,2789.1,2788.5,0.89649]
["bitfinex","ETHUSD",1643721578095,0.33571271,2788.6,2788.5,1.79294]
["bitfinex","ETHUSD",1643721579354,0.33571271,2788.6,2788.5,0.89649]
["bitfinex","ETHUSD",1643721579550,1.84897515,2788.6,2788.5,0.89649]
["bitfinex","ETHUSD",1643721582898,0.91483698,2789.2,2788.7,0.89639]
["bitfinex","ETHUSD",1643721583098,1.51313557,2789.1,2788.7,2.09273]
["bitfinex","ETHUSD",1643721583297,1.51313557,2789.0,2788.7,1.19634]
["bitfinex","ETHUSD",1643721583497,1.51313557,2788.9,2788.7,1.19634]
["bitfinex","ETHUSD",1643721583700,0.66670483,2789.6,2788.7,0.3]
["bitfinex","ETHUSD",1643721583900,0.42858174,2788.8,2788.6,2.09268]
["bitfinex","ETHUSD",1643721584104,0.42858174,2788.8,2788.7,0.89631]
["bitfinex","ETHUSD",1643721585400,8.72450483,2789.7,2788.7,0.89631]
["bitfinex","ETHUSD",1643721585600,1.5129726,2789.6,2788.9,1.613229]
["bitfinex","ETHUSD",1643721585801,1.51189721,2789.5,2789.1,0.89617]
["bitfinex","ETHUSD",1643721586002,3.42338583,2790.0,2789.1,0.89617]
["bitfinex","ETHUSD",1643721586200,3.42338583,2790.0,2789.1,1.19617]
["bitfinex","ETHUSD",1643721586400,0.35103772,2789.2,2789.1,0.3]
["bitfinex","ETHUSD",1643721586649,0.35103772,2789.2,2789.1,1.79233]
["bitfinex","ETHUSD",1643721586837,0.35103772,2789.2,2789.1,2.09233]
["bitfinex","ETHUSD",1643721587037,0.35103772,2789.2,2789.1,2.8092589]
["bitfinex","ETHUSD",1643721587239,5.02611481,2790.0,2789.1,4.98848]
["bitfinex","ETHUSD",1643721587442,5.02611481,2790.0,2789.3,1.79203]
["bitfinex","ETHUSD",1643721587443,2.42080399,2790.0,2789.3,1.79203]
["bitfinex","ETHUSD",1643721587641,0.68426604,2789.8,2789.3,1.79203]
["bitfinex","ETHUSD",1643721587844,0.68426604,2789.8,2789.3,3.67970174]
["bitfinex","ETHUSD",1643721588240,0.3574464,2789.7,2789.3,3.67970174]
["bitfinex","ETHUSD",1643721588842,0.3574464,2789.7,2789.4,1.79204]
["bitfinex","ETHUSD",1643721590998,0.3574464,2789.7,2789.4,1.79089304]
["bitfinex","ETHUSD",1643721591196,0.3574464,2789.7,2789.4,3.65579759]
["bitfinex","ETHUSD",1643721591402,0.3574464,2789.7,2789.4,3.95579759]
["bitfinex","ETHUSD",1643721593801,0.3574464,2789.7,2789.4,2.09089304]
["bitfinex","ETHUSD",1643721594448,0.3574464,2789.7,2789.4,3.93081977]
["bitfinex","ETHUSD",1643721595449,0.3574464,2789.7,2789.4,2.09089304]
["bitfinex","ETHUSD",1643721595647,0.3574464,2789.7,2789.4,1.79089304]
["bitfinex","ETHUSD",1643721596748,0.3574464,2789.7,2789.5,0.3]
["bitfinex","ETHUSD",1643721596953,0.3574464,2789.7,2789.5,2.09226]
["bitfinex","ETHUSD",1643721597150,0.3574464,2789.7,2789.6,1.79221]
["bitfinex","ETHUSD",1643721597349,0.3574464,2789.7,2789.6,2.8091117]
["bitfinex","ETHUSD",1643721597750,0.3574464,2789.7,2789.6,2.5091117]
["bitfinex","ETHUSD",1643721598992,0.37189695,2790.2,2789.6,4.3965697]
["bitfinex","ETHUSD",1643721599193,0.37189695,2790.2,2789.9,0.89598]
["bitfinex","ETHUSD",1643721599401,4.3585,2790.6,2789.9,2.79839145]
["bitfinex","ETHUSD",1643721599601,1.1694,2790.6,2789.9,2.20241145]
["bitfinex","ETHUSD",1643721599796,1.1694,2790.6,2789.9,2.50241145]
["bitfinex","ETHUSD",1643721599996,1.1694,2790.6,2789.9,0.6]
["bitfinex","ETHUSD",1643721600195,1.1694,2790.6,2789.9,0.3]
["bitfinex","ETHUSD",1643721600396,0.32810479,2790.0,2789.8,6.03191815]
["bitfinex","ETHUSD",1643721600598,0.32810479,2790.0,2789.9,0.89588]
["bitfinex","ETHUSD",1643721600797,0.32810479,2790.0,2789.9,3.61835596]
["bitfinex","ETHUSD",1643721601197,0.32810479,2790.0,2789.9,4.21835596]
["bitfinex","ETHUSD",1643721602241,0.7863743,2790.5,2790.1,0.89585]
["bitfinex","ETHUSD",1643721602440,0.7863743,2790.5,2790.1,2.0917]
["bitfinex","ETHUSD",1643721602641,3.2559,2790.7,2790.1,2.3917]
["bitfinex","ETHUSD",1643721602839,4.9991,2790.9,2790.1,2.3917]
["bitfinex","ETHUSD",1643721603037,5.40997768,2791.1,2790.1,4.23226399]
["bitfinex","ETHUSD",1643721603239,1.63087768,2791.1,2790.2,0.716678]
["bitfinex","ETHUSD",1643721603438,1.63087768,2791.1,2790.4,0.89582]
["bitfinex","ETHUSD",1643721603641,0.42054585,2791.0,2790.4,0.6]
["bitfinex","ETHUSD",1643721603839,0.42054585,2791.0,2790.4,0.3]
["bitfinex","ETHUSD",1643721603840,0.67416694,2790.7,2790.4,0.3]
["bitfinex","ETHUSD",1643721604139,0.67416694,2790.7,2790.3,2.09167]
["bitfinex","ETHUSD",1643721604337,0.42054585,2791.0,2790.3,3.93649758]
["bitfinex","ETHUSD",1643721604538,0.42054585,2791.0,2790.6,0.89578]
["bitfinex","ETHUSD",1643721604745,0.42054585,2791.0,2790.6,0.778318]
["bitfinex","ETHUSD",1643721605789,0.42054585,2791.0,2790.6,1.674078]
["bitfinex","ETHUSD",1643721605989,1.51238567,2790.9,2790.6,1.674078]
["bitfinex","ETHUSD",1643721606190,1.51238567,2790.9,2790.6,1.49576]
["bitfinex","ETHUSD",1643721606389,1.51238567,2790.9,2790.6,0.6]
["bitfinex","ETHUSD",1643721606590,1.51238567,2790.9,2790.6,0.3]
["bitfinex","ETHUSD",1643721606793,0.42054585,2791.0,2790.7,4.8081675]
["bitfinex","ETHUSD",1643721606991,0.42054585,2791.0,2790.7,3.1081675]
["bitfinex","ETHUSD",1643721607397,0.42054585,2791.0,2790.8,0.89551]
["bitfinex","ETHUSD",1643721607791,0.42054585,2791.0,2790.9,0.3]
["bitfinex","ETHUSD",1643721608196,4.45956,2791.9,2790.9,0.6]
["bitfinex","ETHUSD",1643721608397,1.51207783,2791.8,2790.9,0.6]
["bitfinex","ETHUSD",1643721608595,1.51207783,2791.8,2791.2,0.89554]
["bitfinex","ETHUSD",1643721608798,1.51207783,2791.8,2791.2,1.49554]
["bitfinex","ETHUSD",1643721609239,1.51207783,2791.8,2791.2,3.28662]
["bitfinex","ETHUSD",1643721609642,0.68574025,2791.5,2791.2,3.28662]
["bitfinex","ETHUSD",1643721609842,3.24826,2791.9,2791.2,5.1805817]
["bitfinex","ETHUSD",1643721610049,1.51208097,2791.8,2791.2,3.28662]
["bitfinex","ETHUSD",1643721610445,0.33467841,2791.7,2791.2,3.28662]
["bitfinex","ETHUSD",1643721610646,1.51208097,2791.6,2791.2,3.28662]
["bitfinex","ETHUSD",1643721610842,0.82596898,2791.5,2791.3,0.89554]
["bitfinex","ETHUSD",1643721611044,0.82596898,2791.5,2791.4,0.7164276]
["bitfinex","ETHUSD",1643721611344,0.82596898,2791.5,2791.4,0.3]
["bitfinex","ETHUSD",1643721611545,0.82596898,2791.5,2791.2,2.39108]
["bitfinex","ETHUSD",1643721612245,0.33467841,2791.7,2791.4,0.3]
["bitfinex","ETHUSD",1643721613100,1.51218131,2791.6,2791.4,0.3]
["bitfinex","ETHUSD",1643721613699,2.4223259,2791.6,2791.4,1.19564]
["bitfinex","ETHUSD",1643721613900,0.91014459,2791.6,2791.4,1.49564]
["bitfinex","ETHUSD",1643721614702,0.91014459,2791.6,2791.2,1.79108]
["bitfinex","ETHUSD",1643721614905,1.5122106,2791.5,2791.4,0.89564]
["bitfinex","ETHUSD",1643721615105,0.33467841,2791.7,2791.4,0.89564]
["bitfinex","ETHUSD",1643721615310,0.33467841,2791.7,2791.4,1.49564]
["bitfinex","ETHUSD",1643721615502,0.33467841,2791.7,2791.5,0.3]
["bitfinex","ETHUSD",1643721615705,1.51214614,2791.6,2791.4,1.19564]
["bitfinex","ETHUSD",1643721615905,0.33467841,2791.7,2791.5,0.3]
["bitfinex","ETHUSD",1643721616307,4.3909,2792.1,2791.5,2.09103]
["bitfinex","ETHUSD",1643721616508,1.51203073,2792.0,2791.5,2.09103]
["bitfinex","ETHUSD",1643721616744,1.51203073,2792.0,2791.6,0.3]
["bitfinex","ETHUSD",1643721616945,0.03156,2792.2,2791.6,0.3]
["bitfinex","ETHUSD",1643721617143,1.86210927,2792.1,2791.6,0.3]
["bitfinex","ETHUSD",1643721617342,1.51197532,2792.0,2791.6,0.3]
["bitfinex","ETHUSD",1643721617542,0.35015721,2792.1,2791.6,1.19542]
["bitfinex","ETHUSD",1643721617746,0.35015721,2792.1,2791.6,0.89542]
["bitfinex","ETHUSD",1643721617948,0.35015721,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643721618142,1.03439751,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643721618342,0.35015721,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643721618744,0.35015721,2792.1,2791.6,2.3280349]
["bitfinex","ETHUSD",1643721618947,0.35015721,2792.1,2791.2,1.79108]
["bitfinex","ETHUSD",1643721618948,0.01237206,2791.7,2791.2,1.79108]
["bitfinex","ETHUSD",1643721619143,0.01237206,2791.7,2791.0,2.517658]
["bitfinex","ETHUSD",1643721619345,0.03156,2792.0,2791.1,2.0]
["bitfinex","ETHUSD",1643721619543,1.1439,2792.4,2791.0,2.68671]
["bitfinex","ETHUSD",1643721619544,0.40034872,2791.3,2791.0,2.68671]
["bitfinex","ETHUSD",1643721620145,0.40034872,2791.3,2791.1,0.7164422]
["bitfinex","ETHUSD",1643721620399,0.40034872,2791.3,2790.9,3.2241373]
["bitfinex","ETHUSD",1643721620997,0.79853824,2791.0,2790.9,1.79116]
["bitfinex","ETHUSD",1643721621198,0.79853824,2791.0,2790.5,3.9405746]
["bitfinex","ETHUSD",1643721621499,0.79853824,2791.0,2790.6,1.79144]
["bitfinex","ETHUSD",1643721622098,0.79853824,2791.0,2790.6,2.5080468]
["bitfinex","ETHUSD",1643721622498,0.32845179,2790.7,2790.6,2.5080468]
["bitfinex","ETHUSD",1643721622699,0.32845179,2790.7,2790.6,4.40939713]
["bitfinex","ETHUSD",1643721622897,0.32845179,2790.7,2790.6,2.5080468]
["bitfinex","ETHUSD",1643721623102,0.32845179,2790.7,2790.6,4.3903779]
["bitfinex","ETHUSD",1643721623299,0.01228818,2791.6,2790.9,0.716535]
["bitfinex","ETHUSD",1643721623699,0.83911973,2791.3,2791.1,0.2196023]
["bitfinex","ETHUSD",1643721624361,4.6770792,2791.7,2791.2,1.95292809]
["bitfinex","ETHUSD",1643721624362,0.03156,2791.7,2791.2,1.95292809]
["bitfinex","ETHUSD",1643721624564,7.3482,2792.2,2791.3,0.2196023]
["bitfinex","ETHUSD",1643721624565,4.49029997,2792.1,2791.3,0.2196023]
["bitfinex","ETHUSD",1643721624763,4.3521,2792.1,2791.5,0.2196023]
["bitfinex","ETHUSD",1643721624963,3.1985,2792.1,2791.5,0.2196023]
["bitfinex","ETHUSD",1643721625162,1.51199887,2792.0,2791.5,0.2196023]
["bitfinex","ETHUSD",1643721625363,3.91142779,2791.9,2791.0,0.3]
["bitfinex","ETHUSD",1643721625565,1.51214921,2791.8,2791.0,1.7329149]
["bitfinex","ETHUSD",1643721625768,1.51214921,2791.8,2791.2,0.89563]
["bitfinex","ETHUSD",1643721625964,0.91142779,2791.9,2791.2,0.89563]
["bitfinex","ETHUSD",1643721626365,0.91142779,2791.9,2791.3,1.90796753]
["bitfinex","ETHUSD",1643721626565,0.91142779,2791.9,2791.4,1.79096]
["bitfinex","ETHUSD",1643721626768,0.91142779,2791.9,2791.4,2.68642]
["bitfinex","ETHUSD",1643721627170,0.91142779,2791.9,2790.5,1.79099]
["bitfinex","ETHUSD",1643721627373,0.91142779,2791.9,2790.0,5.55257]
["bitfinex","ETHUSD",1643721627374,0.01251573,2790.9,2790.0,3.58218]
["bitfinex","ETHUSD",1643721627568,0.01251573,2790.9,2789.6,2.0]
["bitfinex","ETHUSD",1643721627766,0.04407573,2790.9,2790.2,0.01]
["bitfinex","ETHUSD",1643721627990,0.32551779,2790.4,2789.8,0.896]
["bitfinex","ETHUSD",1643721628396,0.32551779,2790.4,2789.9,2.0]
["bitfinex","ETHUSD",1643721628595,0.03156,2790.9,2789.9,2.0]
["bitfinex","ETHUSD",1643721628794,0.03156,2790.9,2789.9,1.79172]
["bitfinex","ETHUSD",1643721628996,0.03156,2790.9,2790.0,2.0]
["bitfinex","ETHUSD",1643721629195,0.03156,2790.9,2790.1,0.89579]
["bitfinex","ETHUSD",1643721629396,11.51009,2791.2,2790.1,0.89579]
["bitfinex","ETHUSD",1643721629397,11.51009,2791.2,2790.1,1.5228798]
["bitfinex","ETHUSD",1643721629595,0.35939498,2790.7,2790.2,2.0]
["bitfinex","ETHUSD",1643721629793,0.35939498,2790.7,2790.0,2.07131537]
["bitfinex","ETHUSD",1643721629995,0.35939498,2790.7,2790.3,1.79148]
["bitfinex","ETHUSD",1643721630396,0.35939498,2790.7,2790.4,0.627021]
["bitfinex","ETHUSD",1643721630593,0.35939498,2790.7,2790.5,0.89581]
["bitfinex","ETHUSD",1643721630997,0.35939498,2790.7,2790.4,0.627021]
["bitfinex","ETHUSD",1643721631195,0.35939498,2790.7,2790.3,1.79148]
["bitfinex","ETHUSD",1643721632087,0.35939498,2790.7,2790.3,2.68726]
["bitfinex","ETHUSD",1643721632292,0.35939498,2790.7,2790.0,1.80167]
["bitfinex","ETHUSD",1643721632690,0.35939498,2790.7,2790.0,1.79167]
["bitfinex","ETHUSD",1643721633093,0.85264078,2790.9,2790.0,1.79167]
["bitfinex","ETHUSD",1643721633292,0.83975767,2790.9,2790.1,1.89880507]
["bitfinex","ETHUSD",1643721633492,0.83975767,2790.9,2790.3,0.89583]
["bitfinex","ETHUSD",1643721634091,0.37597243,2790.5,2790.3,0.89583]
["bitfinex","ETHUSD",1643721635700,0.83975767,2790.9,2790.3,0.89583]
["bitfinex","ETHUSD",1643721636700,0.44369023,2790.5,2790.3,0.89583]
["bitfinex","ETHUSD",1643721637902,0.83975767,2790.9,2790.3,0.89583]
["bitfinex","ETHUSD",1643721638301,0.83975767,2790.9,2790.4,0.89578]
["bitfinex","ETHUSD",1643721638708,0.83975767,2790.9,2790.5,1.86881005]
["bitfinex","ETHUSD",1643721638906,0.83975767,2790.9,2790.5,2.76451005]
["bitfinex","ETHUSD",1643721639348,7.6616,2791.2,2790.5,2.76451005]
["bitfinex","ETHUSD",1643721639545,7.6616,2791.2,2790.7,0.89563]
["bitfinex","ETHUSD",1643721639749,3.3129,2791.2,2790.7,0.89563]
["bitfinex","ETHUSD",1643721640149,0.13819997,2791.5,2790.7,0.89563]
["bitfinex","ETHUSD",1643721640350,1.51225083,2791.4,2790.7,0.89563]
["bitfinex","ETHUSD",1643721640552,0.92365374,2791.0,2790.7,0.89563]
["bitfinex","ETHUSD",1643721640752,0.92365374,2791.0,2790.7,1.79125]
["bitfinex","ETHUSD",1643721641151,0.92365374,2791.0,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721641552,0.13819997,2791.5,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721641752,1.51226526,2791.4,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721642357,0.44587633,2791.2,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721642552,0.13819997,2791.5,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721642755,1.51226642,2791.4,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721642998,0.86520946,2791.1,2790.8,0.6269273]
["bitfinex","ETHUSD",1643721645101,0.86520946,2791.1,2790.5,1.79128]
["bitfinex","ETHUSD",1643721646198,0.86520946,2791.1,2790.6,1.88778513]
["bitfinex","ETHUSD",1643721646676,4.9377,2791.6,2790.6,2.88778513]
["bitfinex","ETHUSD",1643721646880,1.51216944,2791.5,2790.9,1.2537534]
["bitfinex","ETHUSD",1643721647073,0.04155,2791.9,2791.1,1.79092]
["bitfinex","ETHUSD",1643721647074,1.51216944,2791.4,2791.1,1.79092]
["bitfinex","ETHUSD",1643721647273,9.45690483,2792.1,2791.2,2.21834622]
["bitfinex","ETHUSD",1643721647274,0.38791023,2792.0,2791.2,2.21834622]
["bitfinex","ETHUSD",1643721647473,0.38791023,2792.0,2791.2,2.19585042]
["bitfinex","ETHUSD",1643721647474,1.51204978,2791.9,2791.2,2.19585042]
["bitfinex","ETHUSD",1643721647674,1.51204978,2791.9,2791.2,1.83735821]
["bitfinex","ETHUSD",1643721647879,1.51204978,2791.9,2791.3,0.6268157]
["bitfinex","ETHUSD",1643721648580,1.51204978,2791.9,2791.4,1.79071]
["bitfinex","ETHUSD",1643721648880,1.51204978,2791.9,2791.3,0.6268157]
["bitfinex","ETHUSD",1643721649780,1.51204978,2791.9,2791.4,0.89542]
["bitfinex","ETHUSD",1643721649981,1.51204978,2791.9,2791.5,0.89542]
["bitfinex","ETHUSD",1643721650599,1.54360978,2791.9,2791.2,2.1490676]
["bitfinex","ETHUSD",1643721650803,0.03156,2791.9,2791.2,2.1490676]
["bitfinex","ETHUSD",1643721650999,1.03156,2791.9,2791.0,0.3]
["bitfinex","ETHUSD",1643721651398,1.03156,2791.9,2790.9,2.149367]
["bitfinex","ETHUSD",1643721651399,1.69826483,2791.9,2790.9,2.149367]
["bitfinex","ETHUSD",1643721651604,1.69826483,2791.9,2790.6,3.582]
["bitfinex","ETHUSD",1643721651799,0.4310348,2791.0,2790.6,3.582]
["bitfinex","ETHUSD",1643721652003,1.1946,2791.7,2790.6,3.582]
["bitfinex","ETHUSD",1643721652201,0.9053995,2791.1,2790.7,1.2538428]
["bitfinex","ETHUSD",1643721653204,0.9053995,2791.1,2790.7,2.1495328]
["bitfinex","ETHUSD",1643721654657,1.1946,2791.7,2790.7,2.1495328]
["bitfinex","ETHUSD",1643721654855,0.4018822,2791.5,2790.9,0.89561]
["bitfinex","ETHUSD",1643721655055,0.4018822,2791.5,2791.0,0.6269238]
["bitfinex","ETHUSD",1643721655856,0.82150962,2791.4,2791.0,0.6269238]
["bitfinex","ETHUSD",1643721656057,0.82150962,2791.4,2791.0,1.5224838]
["bitfinex","ETHUSD",1643721656257,0.82150962,2791.4,2791.1,0.89555]
["bitfinex","ETHUSD",1643721657257,1.1946,2791.7,2791.1,0.89555]
["bitfinex","ETHUSD",1643721657456,0.37586952,2791.6,2791.1,0.89555]
["bitfinex","ETHUSD",1643721658100,2.45389951,2791.6,2791.0,0.6269238]
["bitfinex","ETHUSD",1643721658301,0.89180251,2791.1,2790.9,0.6]
["bitfinex","ETHUSD",1643721658901,2.51152788,2791.6,2790.9,0.6]
["bitfinex","ETHUSD",1643721659307,2.5375665,2791.6,2790.9,0.6]
["bitfinex","ETHUSD",1643721660003,0.40742952,2791.6,2790.9,0.6]
["bitfinex","ETHUSD",1643721660206,0.40742952,2791.6,2790.9,0.3]
["bitfinex","ETHUSD",1643721660406,0.90272506,2791.3,2790.9,0.3]
["bitfinex","ETHUSD",1643721660806,0.90272506,2791.3,2790.8,0.89566]
["bitfinex","ETHUSD",1643721663549,0.90272506,2791.3,2790.8,1.5225791]
["bitfinex","ETHUSD",1643721664757,1.40742952,2791.6,2790.8,1.5225791]
["bitfinex","ETHUSD",1643721664953,1.40742952,2791.6,2790.9,1.79107]
["bitfinex","ETHUSD",1643721665153,0.40742952,2791.6,2791.0,0.6268798]
["bitfinex","ETHUSD",1643721665402,0.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721665403,1.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721665602,0.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721665804,0.89087543,2791.4,2791.1,0.89556]
["bitfinex","ETHUSD",1643721666203,1.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721666408,0.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721666601,1.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721666803,0.40742952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721667006,0.37586952,2791.6,2791.1,0.89556]
["bitfinex","ETHUSD",1643721667204,0.75129678,2791.5,2791.1,1.5223823]
["bitfinex","ETHUSD",1643721667605,0.37586952,2791.6,2791.1,1.5223823]
["bitfinex","ETHUSD",1643721668708,2.4202591,2791.6,2791.0,0.6268798]
["bitfinex","ETHUSD",1643721668909,1.66670482,2791.5,2790.4,0.01]
["bitfinex","ETHUSD",1643721669154,2.03846976,2791.4,2790.4,0.01]
["bitfinex","ETHUSD",1643721669356,3.85540483,2791.3,2789.8,1.1672]
["bitfinex","ETHUSD",1643721669556,0.66670483,2791.2,2789.8,1.1672]
["bitfinex","ETHUSD",1643721669759,0.82204581,2790.4,2789.8,1.1672]
["bitfinex","ETHUSD",1643721670065,0.82204581,2790.4,2789.6,1.21762392]
["bitfinex","ETHUSD",1643721670256,0.82204581,2790.4,2789.7,0.89594]
["bitfinex","ETHUSD",1643721671558,0.82204581,2790.4,2789.4,3.59381]
["bitfinex","ETHUSD",1643721671759,2.9412859,2790.4,2789.4,3.59381]
["bitfinex","ETHUSD",1643721671956,2.9412859,2790.4,2789.4,3.58381]
["bitfinex","ETHUSD",1643721671957,2.96831263,2790.4,2789.4,3.58381]
["bitfinex","ETHUSD",1643721672157,0.82204581,2790.4,2789.4,3.58381]
["bitfinex","ETHUSD",1643721672359,1.51261486,2790.3,2789.5,0.33565214]
["bitfinex","ETHUSD",1643721673000,1.82204581,2790.4,2789.5,0.33565214]
["bitfinex","ETHUSD",1643721673203,0.82204581,2790.4,2789.5,0.33565214]
["bitfinex","ETHUSD",1643721673403,0.82204581,2790.4,2789.6,0.89602]
["bitfinex","ETHUSD",1643721674204,0.82204581,2790.4,2789.6,1.19602]
["bitfinex","ETHUSD",1643721674405,1.51260416,2790.3,2789.6,1.19602]
["bitfinex","ETHUSD",1643721674807,1.82204581,2790.4,2789.6,1.19602]
["bitfinex","ETHUSD",1643721675211,0.82204581,2790.4,2789.6,1.19602]
["bitfinex","ETHUSD",1643721675507,0.82204581,2790.4,2789.6,0.89602]
["bitfinex","ETHUSD",1643721675508,0.03156,2790.3,2789.6,0.89602]
["bitfinex","ETHUSD",1643721675706,0.03156,2790.3,2789.4,3.88381]
["bitfinex","ETHUSD",1643721676306,0.03156,2790.3,2789.6,0.89605]
["bitfinex","ETHUSD",1643721676507,0.03156,2790.3,2789.6,1.7921]
["bitfinex","ETHUSD",1643721677955,2.09634138,2790.3,2789.4,3.58381]
["bitfinex","ETHUSD",1643721678157,2.09634138,2790.3,2789.2,0.89619]
["bitfinex","ETHUSD",1643721678360,3.09634138,2790.3,2789.4,0.3]
["bitfinex","ETHUSD",1643721678560,2.09634138,2790.3,2789.2,1.19619]
["bitfinex","ETHUSD",1643721678757,2.09634138,2790.3,2788.6,1.8815759]
["bitfinex","ETHUSD",1643721678758,1.99999999,2790.2,2788.6,1.8815759]
["bitfinex","ETHUSD",1643721678959,1.99999999,2790.2,2788.3,0.01442992]
["bitfinex","ETHUSD",1643721678960,0.69507231,2788.8,2788.3,0.01442992]
["bitfinex","ETHUSD",1643721679159,1.79781155,2789.5,2788.0,2.81143154]
["bitfinex","ETHUSD",1643721679461,0.03156,2789.4,2788.0,0.00214072]
["bitfinex","ETHUSD",1643721679658,0.03156,2789.4,2787.8,2.3545]
["bitfinex","ETHUSD",1643721679857,0.03156,2789.4,2787.9,0.89646]
["bitfinex","ETHUSD",1643721680064,0.03156,2789.4,2788.0,1.79293]
["bitfinex","ETHUSD",1643721680264,0.73788349,2788.7,2788.1,1.79288]
["bitfinex","ETHUSD",1643721681112,0.73788349,2788.7,2788.1,2.39288]
["bitfinex","ETHUSD",1643721682318,0.73788349,2788.7,2788.1,0.6]
["bitfinex","ETHUSD",1643721682512,0.73788349,2788.7,2788.1,0.3]
["bitfinex","ETHUSD",1643721682713,0.73788349,2788.7,2788.0,2.3]
["bitfinex","ETHUSD",1643721682917,0.73788349,2788.7,2788.0,0.3]
["bitfinex","ETHUSD",1643721683217,0.73788349,2788.7,2787.7,3.58621]
["bitfinex","ETHUSD",1643721683917,0.03156,2788.9,2787.9,0.89655]
["bitfinex","ETHUSD",1643721684557,0.03156,2788.9,2787.9,1.19655]
["bitfinex","ETHUSD",1643721684762,0.03156,2788.9,2787.9,0.6]
["bitfinex","ETHUSD",1643721684959,0.70388199,2788.7,2787.9,0.64288531]
["bitfinex","ETHUSD",1643721685160,0.70388199,2788.7,2788.1,2.6375054]
["bitfinex","ETHUSD",1643721685362,0.70388199,2788.7,2788.1,2.9375054]
["bitfinex","ETHUSD",1643721685563,0.70388199,2788.7,2788.1,3.2375054]
["bitfinex","ETHUSD",1643721685762,0.70388199,2788.7,2788.1,4.1339454]
["bitfinex","ETHUSD",1643721685961,0.70388199,2788.7,2788.1,2.31]
["bitfinex","ETHUSD",1643721686161,0.70388199,2788.7,2788.1,2.61]
["bitfinex","ETHUSD",1643721686762,0.03156,2788.9,2788.1,2.61]
["bitfinex","ETHUSD",1643721686963,0.03156,2788.9,2788.1,3.93457507]
["bitfinex","ETHUSD",1643721687163,3.04886035,2789.5,2788.1,3.93457507]
["bitfinex","ETHUSD",1643721687164,1.03156,2789.5,2788.1,4.29298087]
["bitfinex","ETHUSD",1643721687568,3.43969997,2789.4,2788.2,2.26962676]
["bitfinex","ETHUSD",1643721687765,0.78041915,2789.2,2788.2,2.26962676]
["bitfinex","ETHUSD",1643721688010,0.78041915,2789.2,2788.2,3.79359996]
["bitfinex","ETHUSD",1643721688218,0.78041915,2789.2,2788.2,3.19711996]
["bitfinex","ETHUSD",1643721688411,0.78041915,2789.2,2788.3,1.79271]
["bitfinex","ETHUSD",1643721688611,0.78041915,2789.2,2788.6,0.89636]
["bitfinex","ETHUSD",1643721688809,0.78041915,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1643721689213,0.43651889,2789.1,2788.4,0.3]
["bitfinex","ETHUSD",1643721689809,0.78041915,2789.2,2788.5,1.79277]
["bitfinex","ETHUSD",1643721690312,2.28829997,2789.3,2788.6,0.3]
["bitfinex","ETHUSD",1643721690511,3.3015,2789.4,2788.6,0.3]
["bitfinex","ETHUSD",1643721690709,7.33173,2789.7,2788.6,0.3]
["bitfinex","ETHUSD",1643721690710,7.33173,2789.7,2788.6,2.0925]
["bitfinex","ETHUSD",1643721690916,0.37048397,2789.6,2788.7,1.79262]
["bitfinex","ETHUSD",1643721691112,0.05,2789.2,2788.8,0.3]
["bitfinex","ETHUSD",1643721691751,0.05,2789.2,2788.9,1.79234]
["bitfinex","ETHUSD",1643721691954,0.05,2789.2,2788.9,2.68847]
["bitfinex","ETHUSD",1643721692158,0.05,2789.2,2789.1,0.89611]
["bitfinex","ETHUSD",1643721692659,0.05,2789.2,2789.1,1.19611]
["bitfinex","ETHUSD",1643721696913,0.05,2789.2,2789.1,3.14462258]
["bitfinex","ETHUSD",1643721697315,0.05,2789.2,2789.1,1.19611]
["bitfinex","ETHUSD",1643721699019,0.05,2789.2,2788.8,0.01]
["bitfinex","ETHUSD",1643721699453,0.05,2789.2,2788.6,1.79248]
["bitfinex","ETHUSD",1643721699454,0.05,2789.2,2788.9,0.89626]
["bitfinex","ETHUSD",1643721700257,0.048836,2789.2,2788.9,0.89626]
["bitfinex","ETHUSD",1643721700457,0.048836,2789.2,2788.9,2.74757195]
["bitfinex","ETHUSD",1643721700658,0.048836,2789.2,2788.9,3.34757195]
["bitfinex","ETHUSD",1643721700856,0.048836,2789.2,2788.9,4.24211439]
["bitfinex","ETHUSD",1643721701858,0.048836,2789.2,2788.9,2.3925]
["bitfinex","ETHUSD",1643721701859,0.098836,2789.2,2788.9,2.3925]
["bitfinex","ETHUSD",1643721702058,0.098836,2789.2,2788.9,4.22838901]
["bitfinex","ETHUSD",1643721702259,0.098836,2789.2,2788.9,4.23649117]
["bitfinex","ETHUSD",1643721707566,0.098836,2789.2,2788.9,2.3925]
["bitfinex","ETHUSD",1643721707969,0.098836,2789.2,2788.5,0.01]
["bitfinex","ETHUSD",1643721707970,0.098836,2789.2,2788.6,0.89636]
["bitfinex","ETHUSD",1643721709176,0.098836,2789.2,2788.6,1.49636]
["bitfinex","ETHUSD",1643721709570,0.098836,2789.2,2788.7,0.89632]
["bitfinex","ETHUSD",1643721710817,0.098836,2789.2,2788.7,1.5237168]
["bitfinex","ETHUSD",1643721711016,0.098836,2789.2,2788.7,0.89632]
["bitfinex","ETHUSD",1643721711822,0.098836,2789.2,2788.7,1.49632]
["bitfinex","ETHUSD",1643721712018,0.098836,2789.2,2788.8,0.89631]
["bitfinex","ETHUSD",1643721712321,0.098836,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643721714380,0.098836,2789.2,2788.8,0.89631]
["bitfinex","ETHUSD",1643721714874,0.098836,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643721715075,0.19876586,2789.7,2788.9,0.3]
["bitfinex","ETHUSD",1643721715273,1.513018,2789.6,2788.8,0.89631]
["bitfinex","ETHUSD",1643721716078,1.513018,2789.6,2788.7,0.3]
["bitfinex","ETHUSD",1643721716079,0.03156,2789.5,2788.7,0.3]
["bitfinex","ETHUSD",1643721716278,0.03156,2789.5,2788.6,0.3]
["bitfinex","ETHUSD",1643721716279,1.513018,2789.4,2788.6,0.3]
["bitfinex","ETHUSD",1643721716481,1.513018,2789.4,2788.5,2.09265]
["bitfinex","ETHUSD",1643721716482,1.513018,2789.4,2788.5,1.79265]
["bitfinex","ETHUSD",1643721716678,0.36209644,2789.1,2788.3,0.39043463]
["bitfinex","ETHUSD",1643721716883,0.71984214,2789.1,2788.3,0.39043463]
["bitfinex","ETHUSD",1643721717279,0.71984214,2789.1,2788.2,2.68933]
["bitfinex","ETHUSD",1643721717909,0.71984214,2789.1,2788.2,2.98933]
["bitfinex","ETHUSD",1643721718110,0.75140214,2789.1,2788.2,2.98933]
["bitfinex","ETHUSD",1643721718509,0.75140214,2789.1,2788.3,0.42098781]
["bitfinex","ETHUSD",1643721719516,0.75140214,2789.1,2788.2,2.98933]
["bitfinex","ETHUSD",1643721719713,0.75140214,2789.1,2788.2,2.09284]
["bitfinex","ETHUSD",1643721720313,0.75140214,2789.1,2788.2,2.98933]
["bitfinex","ETHUSD",1643721720513,1.1983,2789.6,2788.8,0.34253714]
["bitfinex","ETHUSD",1643721720713,1.51314698,2789.5,2788.9,1.84121498]
["bitfinex","ETHUSD",1643721720913,1.51314698,2789.5,2788.8,0.64253714]
["bitfinex","ETHUSD",1643721721114,1.51314698,2789.5,2788.8,0.34253714]
["bitfinex","ETHUSD",1643721721514,0.89122399,2789.3,2788.6,2.09265]
["bitfinex","ETHUSD",1643721721762,0.89122399,2789.3,2788.8,0.89633]
["bitfinex","ETHUSD",1643721721965,1.51312701,2789.2,2788.8,0.89633]
["bitfinex","ETHUSD",1643721722170,1.51312701,2789.2,2788.8,1.19633]
["bitfinex","ETHUSD",1643721722369,0.89122399,2789.3,2788.8,1.19633]
["bitfinex","ETHUSD",1643721723470,0.03156,2789.4,2788.8,1.19633]
["bitfinex","ETHUSD",1643721723667,1.51315739,2789.3,2788.8,0.89633]
["bitfinex","ETHUSD",1643721724470,1.1983,2789.6,2788.9,1.87205882]
["bitfinex","ETHUSD",1643721724673,1.51303358,2789.5,2789.0,0.89627]
["bitfinex","ETHUSD",1643721724869,1.51303358,2789.5,2789.0,1.19627]
["bitfinex","ETHUSD",1643721726311,1.51303358,2789.5,2789.0,0.3]
["bitfinex","ETHUSD",1643721726510,1.51303358,2789.5,2788.9,1.82325413]
["bitfinex","ETHUSD",1643721726715,3.0913,2789.8,2788.9,1.82325413]
["bitfinex","ETHUSD",1643721726716,3.0913,2789.8,2788.9,5.18273341]
["bitfinex","ETHUSD",1643721726914,3.0913,2789.8,2788.9,6.49393341]
["bitfinex","ETHUSD",1643721727117,6.0349,2790.1,2789.0,0.3]
["bitfinex","ETHUSD",1643721727118,1.2093,2790.1,2789.0,0.3]
["bitfinex","ETHUSD",1643721727318,0.39760261,2790.4,2789.6,0.34384412]
["bitfinex","ETHUSD",1643721727515,1.51269396,2790.3,2789.3,2.0]
["bitfinex","ETHUSD",1643721727713,2.35865996,2790.3,2789.4,0.3]
["bitfinex","ETHUSD",1643721728014,1.51269396,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1643721728813,1.51269396,2790.2,2789.7,1.5230869]
["bitfinex","ETHUSD",1643721729014,1.51269396,2790.2,2789.8,1.86061946]
["bitfinex","ETHUSD",1643721729251,1.51269396,2790.2,2789.8,0.89591]
["bitfinex","ETHUSD",1643721730457,1.51269396,2790.2,2789.7,2.98774]
["bitfinex","ETHUSD",1643721731660,1.51269396,2790.1,2789.7,2.98774]
["bitfinex","ETHUSD",1643721732262,0.70165129,2790.0,2789.6,1.79184]
["bitfinex","ETHUSD",1643721732466,1.54425396,2789.9,2789.5,0.01]
["bitfinex","ETHUSD",1643721732762,1.8580104,2789.8,2788.5,1.1846]
["bitfinex","ETHUSD",1643721733009,1.51269396,2789.7,2788.5,1.1846]
["bitfinex","ETHUSD",1643721733213,0.32126548,2788.9,2788.5,1.1846]
["bitfinex","ETHUSD",1643721733409,0.94999,2789.1,2788.6,1.79254]
["bitfinex","ETHUSD",1643721733909,0.94999,2789.1,2788.8,1.79262]
["bitfinex","ETHUSD",1643721734710,0.39435087,2789.1,2788.8,1.79262]
["bitfinex","ETHUSD",1643721735309,0.03156,2789.4,2788.8,2.68893]
["bitfinex","ETHUSD",1643721735510,1.0,2789.6,2788.8,2.68893]
["bitfinex","ETHUSD",1643721735709,0.94117164,2789.4,2788.8,2.68893]
["bitfinex","ETHUSD",1643721736109,0.94117164,2789.4,2788.8,2.98893]
["bitfinex","ETHUSD",1643721736512,0.40005187,2789.2,2788.8,2.98893]
["bitfinex","ETHUSD",1643721736766,0.94117164,2789.4,2788.9,0.3]
["bitfinex","ETHUSD",1643721736967,0.94117164,2789.4,2788.9,0.927387]
["bitfinex","ETHUSD",1643721737168,11.6017,2789.7,2788.9,0.927387]
["bitfinex","ETHUSD",1643721737369,1.51291472,2789.6,2788.9,2.80326048]
["bitfinex","ETHUSD",1643721737673,1.51172603,2789.6,2788.9,0.927387]
["bitfinex","ETHUSD",1643721738067,0.43184053,2789.2,2788.9,0.927387]
["bitfinex","ETHUSD",1643721738368,0.69439542,2789.5,2788.9,0.927387]
["bitfinex","ETHUSD",1643721738769,11.6017,2789.7,2789.0,0.89627]
["bitfinex","ETHUSD",1643721738970,11.6017,2789.7,2789.0,2.68875]
["bitfinex","ETHUSD",1643721739268,11.6017,2789.7,2789.1,0.6273408]
["bitfinex","ETHUSD",1643721739670,0.69826483,2790.2,2789.1,2.48152261]
["bitfinex","ETHUSD",1643721739968,0.84558043,2790.2,2789.1,3.37776261]
["bitfinex","ETHUSD",1643721740176,0.84558043,2790.2,2789.2,0.6]
["bitfinex","ETHUSD",1643721740409,0.82561043,2790.2,2789.4,1.79235]
["bitfinex","ETHUSD",1643721740811,0.32647749,2789.8,2789.5,0.3]
["bitfinex","ETHUSD",1643721741214,0.82561043,2790.2,2789.5,0.3]
["bitfinex","ETHUSD",1643721741215,1.82561043,2790.2,2789.5,0.3]
["bitfinex","ETHUSD",1643721741413,0.03156,2790.1,2789.5,0.3]
["bitfinex","ETHUSD",1643721741816,0.03156,2790.1,2789.5,1.19618]
["bitfinex","ETHUSD",1643721742316,1.82561043,2790.2,2789.5,3.0194619]
["bitfinex","ETHUSD",1643721742516,0.82561043,2790.2,2789.6,2.09213]
["bitfinex","ETHUSD",1643721742720,0.82561043,2790.2,2789.7,0.3]
["bitfinex","ETHUSD",1643721742915,7.96856,2790.3,2789.7,1.19607]
["bitfinex","ETHUSD",1643721743115,4.26186,2790.3,2789.7,1.19607]
["bitfinex","ETHUSD",1643721743514,3.52149464,2790.3,2789.7,1.19607]
["bitfinex","ETHUSD",1643721743714,3.52149464,2790.3,2789.8,1.5232071]
["bitfinex","ETHUSD",1643721743715,0.46359464,2790.3,2789.8,1.5232071]
["bitfinex","ETHUSD",1643721743915,0.46359464,2790.3,2789.7,0.3]
["bitfinex","ETHUSD",1643721744155,0.46359464,2790.3,2789.9,0.89605]
["bitfinex","ETHUSD",1643721744156,0.83480626,2790.2,2789.9,0.89605]
["bitfinex","ETHUSD",1643721744357,0.83480626,2790.2,2790.0,0.3]
["bitfinex","ETHUSD",1643721744759,0.83480626,2790.2,2789.9,0.89605]
["bitfinex","ETHUSD",1643721745965,0.03156,2790.3,2789.9,0.89605]
["bitfinex","ETHUSD",1643721747063,0.86605926,2790.3,2789.9,0.89605]
["bitfinex","ETHUSD",1643721747913,0.86605926,2790.3,2790.0,0.3]
["bitfinex","ETHUSD",1643721748314,0.03156,2790.3,2790.0,0.3]
["bitfinex","ETHUSD",1643721750826,3.0431,2790.6,2790.0,2.40164158]
["bitfinex","ETHUSD",1643721751026,4.67717,2790.8,2790.2,0.6271003]
["bitfinex","ETHUSD",1643721751027,0.01997,2790.8,2790.2,0.6271003]
["bitfinex","ETHUSD",1643721751226,0.01997,2790.8,2790.3,0.89579]
["bitfinex","ETHUSD",1643721751424,3.6572,2791.1,2790.3,0.89579]
["bitfinex","ETHUSD",1643721751680,3.6572,2791.1,2790.8,0.34462455]
["bitfinex","ETHUSD",1643721751881,2.65,2791.2,2790.7,0.20648091]
["bitfinex","ETHUSD",1643721752075,4.83670483,2791.3,2790.7,0.20648091]
["bitfinex","ETHUSD",1643721752477,4.17,2791.3,2790.8,0.89574]
["bitfinex","ETHUSD",1643721752677,4.17,2791.3,2790.8,1.5227173]
["bitfinex","ETHUSD",1643721752875,3.0247,2791.3,2790.9,0.3]
["bitfinex","ETHUSD",1643721753080,0.03156,2791.4,2790.9,0.3]
["bitfinex","ETHUSD",1643721754277,0.03156,2791.4,2790.9,1.19567]
["bitfinex","ETHUSD",1643721754879,0.03156,2791.4,2790.9,1.19565]
["bitfinex","ETHUSD",1643721755078,0.03156,2791.4,2790.9,0.89565]
["bitfinex","ETHUSD",1643721755280,0.69826483,2791.4,2790.6,0.3]
["bitfinex","ETHUSD",1643721755516,0.3679646,2791.0,2790.4,0.01]
["bitfinex","ETHUSD",1643721755725,0.3679646,2791.0,2789.5,2.303]
["bitfinex","ETHUSD",1643721755915,0.03156,2790.9,2789.4,1.2462]
["bitfinex","ETHUSD",1643721756117,0.44335257,2790.3,2789.4,0.01]
["bitfinex","ETHUSD",1643721756315,0.44335257,2790.3,2789.4,3.51]
["bitfinex","ETHUSD",1643721756516,0.44335257,2790.3,2789.4,0.01]
["bitfinex","ETHUSD",1643721756717,0.40831833,2789.7,2788.8,0.34205745]
["bitfinex","ETHUSD",1643721756918,0.92792,2789.9,2788.8,0.34205745]
["bitfinex","ETHUSD",1643721757516,0.92792,2789.9,2788.8,1.23838745]
["bitfinex","ETHUSD",1643721757716,1.51289129,2789.8,2788.8,1.23838745]
["bitfinex","ETHUSD",1643721757920,1.51289129,2789.8,2788.8,0.89633]
["bitfinex","ETHUSD",1643721758122,1.51289129,2789.8,2789.0,1.79257]
["bitfinex","ETHUSD",1643721758327,0.0041256,2790.2,2789.1,1.94708503]
["bitfinex","ETHUSD",1643721758520,1.51269843,2790.1,2789.2,0.89618]
["bitfinex","ETHUSD",1643721758718,1.51269843,2790.1,2789.3,2.15093962]
["bitfinex","ETHUSD",1643721758919,4.9612,2790.5,2789.3,2.15093962]
["bitfinex","ETHUSD",1643721759162,1.51258381,2790.4,2789.6,1.79201]
["bitfinex","ETHUSD",1643721759363,1.51258381,2790.4,2789.6,3.71838692]
["bitfinex","ETHUSD",1643721759570,1.51258381,2790.4,2789.6,4.01838692]
["bitfinex","ETHUSD",1643721759768,1.51258381,2790.4,2789.8,0.89601]
["bitfinex","ETHUSD",1643721759970,1.51258381,2790.4,2789.8,1.19601]
["bitfinex","ETHUSD",1643721760767,1.51258381,2790.4,2789.9,0.89598]
["bitfinex","ETHUSD",1643721761168,1.51258381,2790.4,2790.0,0.3]
["bitfinex","ETHUSD",1643721761768,1.51258381,2790.4,2790.0,1.19596]
["bitfinex","ETHUSD",1643721761971,5.06759417,2790.8,2790.1,0.89596]
["bitfinex","ETHUSD",1643721762171,1.51253597,2790.7,2790.2,0.43681319]
["bitfinex","ETHUSD",1643721762373,1.51253597,2790.7,2790.3,0.3]
["bitfinex","ETHUSD",1643721762569,5.145,2791.1,2790.4,2.06339144]
["bitfinex","ETHUSD",1643721762772,1.51235651,2791.0,2790.4,2.36339144]
["bitfinex","ETHUSD",1643721763223,1.51235651,2791.0,2790.4,0.89588]
["bitfinex","ETHUSD",1643721763627,1.51235651,2791.0,2790.5,0.3]
["bitfinex","ETHUSD",1643721764223,1.51235651,2791.0,2790.5,3.03963201]
["bitfinex","ETHUSD",1643721764423,1.51235651,2791.0,2790.8,0.39857652]
["bitfinex","ETHUSD",1643721764823,1.51235651,2790.9,2790.8,0.39857652]
["bitfinex","ETHUSD",1643721765024,1.51235651,2791.2,2790.6,0.89576]
["bitfinex","ETHUSD",1643721765624,2.36609609,2791.2,2790.6,0.89576]
["bitfinex","ETHUSD",1643721765826,1.51235651,2791.1,2790.6,0.89576]
["bitfinex","ETHUSD",1643721766231,1.54391651,2791.1,2790.5,0.89578]
["bitfinex","ETHUSD",1643721766427,1.51235651,2791.0,2790.5,0.89585]
["bitfinex","ETHUSD",1643721766663,1.51235651,2790.9,2790.5,0.89585]
["bitfinex","ETHUSD",1643721766863,1.51235651,2790.8,2790.5,0.89585]
["bitfinex","ETHUSD",1643721767067,1.51235651,2791.1,2790.5,0.89585]
["bitfinex","ETHUSD",1643721767268,1.51235069,2791.0,2790.5,2.09169]
["bitfinex","ETHUSD",1643721767473,1.51235069,2790.9,2790.5,2.42164823]
["bitfinex","ETHUSD",1643721767670,1.51235069,2790.8,2790.5,2.12164823]
["bitfinex","ETHUSD",1643721767871,1.03156,2791.3,2790.5,2.12164823]
["bitfinex","ETHUSD",1643721768074,1.51233188,2791.2,2790.5,0.89585]
["bitfinex","ETHUSD",1643721768271,1.51233188,2791.2,2790.5,1.19585]
["bitfinex","ETHUSD",1643721768473,2.20615646,2791.2,2790.5,1.19585]
["bitfinex","ETHUSD",1643721768672,1.51233188,2791.1,2790.7,0.89577]
["bitfinex","ETHUSD",1643721768877,1.51233188,2791.1,2790.7,1.79156]
["bitfinex","ETHUSD",1643721769274,1.51233188,2791.0,2790.7,1.79156]
["bitfinex","ETHUSD",1643721769477,0.03156,2791.3,2790.7,1.79156]
["bitfinex","ETHUSD",1643721769478,1.51233188,2790.9,2790.7,1.79156]
["bitfinex","ETHUSD",1643721769674,0.03156,2791.3,2790.7,1.79156]
["bitfinex","ETHUSD",1643721769873,1.51230821,2791.2,2790.7,1.79156]
["bitfinex","ETHUSD",1643721771317,1.51230821,2791.2,2790.5,1.7917]
["bitfinex","ETHUSD",1643721771520,1.51230821,2791.2,2790.5,2.0917]
["bitfinex","ETHUSD",1643721771716,1.51230821,2791.2,2790.5,2.3917]
["bitfinex","ETHUSD",1643721772918,1.51230821,2791.2,2790.7,0.89578]
["bitfinex","ETHUSD",1643721773119,1.51230821,2791.2,2790.7,1.79156]
["bitfinex","ETHUSD",1643721773819,1.51230821,2791.2,2790.7,2.09156]
["bitfinex","ETHUSD",1643721776468,1.51112583,2791.2,2790.7,2.09156]
["bitfinex","ETHUSD",1643721778015,1.51112583,2791.2,2790.7,1.79156]
["bitfinex","ETHUSD",1643721778213,1.51112583,2791.2,2790.7,2.09156]
["bitfinex","ETHUSD",1643721779016,1.51112583,2791.2,2790.7,3.93291667]
["bitfinex","ETHUSD",1643721779221,1.51112583,2791.2,2790.8,0.3]
["bitfinex","ETHUSD",1643721779516,1.51112583,2791.2,2790.7,3.93291667]
["bitfinex","ETHUSD",1643721779517,1.19653,2791.6,2791.0,0.89568]
["bitfinex","ETHUSD",1643721779717,0.86998932,2791.6,2791.0,0.89568]
["bitfinex","ETHUSD",1643721780219,0.01997,2791.9,2791.2,0.3]
["bitfinex","ETHUSD",1643721780424,0.29212022,2792.1,2791.4,0.8955]
["bitfinex","ETHUSD",1643721780620,0.29212022,2792.1,2791.5,0.8955]
["bitfinex","ETHUSD",1643721780920,3.5,2792.0,2791.2,0.3]
["bitfinex","ETHUSD",1643721781119,0.98706314,2792.1,2791.0,1.93793129]
["bitfinex","ETHUSD",1643721781322,0.98706314,2792.1,2791.0,1.92793129]
["bitfinex","ETHUSD",1643721781673,1.65376797,2792.1,2791.1,0.9268911]
["bitfinex","ETHUSD",1643721781880,1.65376797,2792.1,2791.2,0.89559]
["bitfinex","ETHUSD",1643721782274,2.65376797,2792.1,2791.4,0.8955]
["bitfinex","ETHUSD",1643721782473,1.65376797,2792.1,2791.4,0.8955]
["bitfinex","ETHUSD",1643721782873,2.65376797,2792.1,2791.4,0.8955]
["bitfinex","ETHUSD",1643721783273,0.03156,2792.0,2791.4,0.8955]
["bitfinex","ETHUSD",1643721783880,0.03156,2792.0,2791.4,1.79109]
["bitfinex","ETHUSD",1643721784078,0.95882505,2792.1,2791.4,1.79109]
["bitfinex","ETHUSD",1643721784278,0.29212022,2792.1,2791.5,0.3]
["bitfinex","ETHUSD",1643721784483,0.29212022,2792.1,2791.4,1.79109]
["bitfinex","ETHUSD",1643721784678,1.29212022,2792.1,2791.4,1.79109]
["bitfinex","ETHUSD",1643721785525,0.03156,2792.0,2791.4,1.79109]
["bitfinex","ETHUSD",1643721785720,0.03156,2792.0,2791.4,2.4179311]
["bitfinex","ETHUSD",1643721785921,0.29212022,2792.1,2791.6,0.89549]
["bitfinex","ETHUSD",1643721786125,0.03156,2792.0,2791.6,1.79097]
["bitfinex","ETHUSD",1643721786724,3.16494087,2793.1,2792.3,0.37876968]
["bitfinex","ETHUSD",1643721786725,0.62819715,2792.5,2792.3,0.37876968]
["bitfinex","ETHUSD",1643721786927,0.34841769,2793.3,2792.3,0.37876968]
["bitfinex","ETHUSD",1643721786928,1.33344547,2793.4,2792.4,2.8952]
["bitfinex","ETHUSD",1643721787137,1.87176374,2793.6,2792.6,0.89513]
["bitfinex","ETHUSD",1643721787138,0.065799,2793.6,2792.6,0.89513]
["bitfinex","ETHUSD",1643721787325,0.065799,2793.6,2792.7,2.18336368]
["bitfinex","ETHUSD",1643721787524,0.065799,2793.6,2792.8,0.01232084]
["bitfinex","ETHUSD",1643721787726,0.065799,2793.6,2793.0,0.92892333]
["bitfinex","ETHUSD",1643721787925,0.065799,2793.6,2793.4,1.22921118]
["bitfinex","ETHUSD",1643721788126,0.065799,2793.6,2793.4,2.75021368]
["bitfinex","ETHUSD",1643721788324,0.05,2794.0,2793.5,2.0]
["bitfinex","ETHUSD",1643721788526,0.05,2794.0,2793.5,1.0]
["bitfinex","ETHUSD",1643721789365,0.05,2794.0,2793.6,1.89670658]
["bitfinex","ETHUSD",1643721789766,0.05,2794.0,2793.6,0.6]
["bitfinex","ETHUSD",1643721789968,0.05,2794.0,2793.6,0.3]
["bitfinex","ETHUSD",1643721790163,0.05,2794.0,2793.4,2.4157125]
["bitfinex","ETHUSD",1643721790363,0.05,2794.0,2793.4,1.78942]
["bitfinex","ETHUSD",1643721790562,0.05,2794.0,2793.2,0.01]
["bitfinex","ETHUSD",1643721790763,0.9554,2793.9,2793.2,0.01]
["bitfinex","ETHUSD",1643721790965,0.005,2793.9,2792.8,1.78968]
["bitfinex","ETHUSD",1643721791165,0.05,2794.0,2792.8,1.78968]
["bitfinex","ETHUSD",1643721791566,0.36943537,2793.5,2792.8,1.78968]
["bitfinex","ETHUSD",1643721791765,0.36943537,2793.5,2792.4,2.68481]
["bitfinex","ETHUSD",1643721791766,0.36943537,2793.5,2792.4,3.57994]
["bitfinex","ETHUSD",1643721791967,0.36943537,2793.5,2792.5,0.89513]
["bitfinex","ETHUSD",1643721792565,0.36943537,2793.5,2792.5,1.28925988]
["bitfinex","ETHUSD",1643721793227,0.00170233,2793.7,2792.8,0.89504]
["bitfinex","ETHUSD",1643721793426,0.00170233,2793.7,2792.9,1.95504994]
["bitfinex","ETHUSD",1643721794226,0.00170233,2793.7,2793.0,0.3]
["bitfinex","ETHUSD",1643721795031,0.00170233,2793.7,2792.8,4.55037001]
["bitfinex","ETHUSD",1643721795229,0.31745562,2793.6,2792.8,2.68481]
["bitfinex","ETHUSD",1643721795630,0.31745562,2793.6,2792.8,0.89504]
["bitfinex","ETHUSD",1643721795930,0.31745562,2793.6,2792.6,0.8951]
["bitfinex","ETHUSD",1643721796330,0.31745562,2793.6,2792.3,2.6848]
["bitfinex","ETHUSD",1643721796331,0.4051547,2792.9,2792.3,0.01]
["bitfinex","ETHUSD",1643721796532,1.1594,2792.9,2792.3,0.01]
["bitfinex","ETHUSD",1643721796771,1.1594,2792.9,2792.0,0.37978499]
["bitfinex","ETHUSD",1643721797167,1.1594,2792.9,2792.2,0.89518]
["bitfinex","ETHUSD",1643721797767,4.28283745,2793.6,2792.3,0.89521]
["bitfinex","ETHUSD",1643721797768,0.38096896,2793.3,2792.3,0.89521]
["bitfinex","ETHUSD",1643721798168,8.14653745,2793.6,2792.5,0.34670985]
["bitfinex","ETHUSD",1643721798371,1.51138175,2793.5,2792.5,0.34670985]
["bitfinex","ETHUSD",1643721798572,1.51138175,2793.5,2792.5,1.54178985]
["bitfinex","ETHUSD",1643721798770,1.51138175,2793.5,2792.5,1.24178985]
["bitfinex","ETHUSD",1643721799170,1.51138175,2793.5,2793.1,0.3710375]
["bitfinex","ETHUSD",1643721799371,1.51138175,2793.5,2792.6,1.85685848]
["bitfinex","ETHUSD",1643721799372,0.00170233,2793.7,2792.6,1.85685848]
["bitfinex","ETHUSD",1643721799570,0.00170233,2793.7,2792.6,2.15685848]
["bitfinex","ETHUSD",1643721799771,0.00170233,2793.7,2792.7,1.78991]
["bitfinex","ETHUSD",1643721800075,0.00170233,2793.7,2792.7,3.57978]
["bitfinex","ETHUSD",1643721800270,0.43742922,2793.3,2792.7,3.57978]
["bitfinex","ETHUSD",1643721800526,0.00170233,2793.7,2792.8,0.3]
["bitfinex","ETHUSD",1643721800724,1.51290968,2793.7,2792.8,1.3]
["bitfinex","ETHUSD",1643721800924,0.00170233,2793.7,2793.0,0.89495]
["bitfinex","ETHUSD",1643721801125,0.00170233,2793.7,2792.8,1.6]
["bitfinex","ETHUSD",1643721801525,0.42227393,2793.6,2792.9,1.86755571]
["bitfinex","ETHUSD",1643721801923,0.42227393,2793.6,2792.8,0.6]
["bitfinex","ETHUSD",1643721802327,0.42227393,2793.6,2792.7,2.08991]
["bitfinex","ETHUSD",1643721802527,0.42227393,2793.6,2792.8,0.3]
["bitfinex","ETHUSD",1643721802732,0.42227393,2793.6,2792.7,2.08991]
["bitfinex","ETHUSD",1643721802927,1.51125954,2793.5,2792.7,2.08991]
["bitfinex","ETHUSD",1643721803130,0.4125686,2792.6,2792.3,1.7902]
["bitfinex","ETHUSD",1643721803531,0.4125686,2792.6,2791.9,4.47554]
["bitfinex","ETHUSD",1643721803735,1.1297686,2792.6,2791.8,0.89531]
["bitfinex","ETHUSD",1643721803928,2.04478163,2792.6,2791.5,1.79074]
["bitfinex","ETHUSD",1643721804369,2.04478163,2792.6,2791.5,1.80074]
["bitfinex","ETHUSD",1643721804574,2.04478163,2792.6,2791.5,2.19907045]
["bitfinex","ETHUSD",1643721804770,2.04478163,2792.6,2791.8,0.89532]
["bitfinex","ETHUSD",1643721805570,0.7172,2792.6,2791.8,0.89532]
["bitfinex","ETHUSD",1643721805774,0.01201885,2792.9,2791.9,1.86908284]
["bitfinex","ETHUSD",1643721805972,0.01201885,2792.9,2792.1,0.89521]
["bitfinex","ETHUSD",1643721806372,0.01201885,2792.9,2792.2,1.87412199]
["bitfinex","ETHUSD",1643721806572,0.01201885,2792.9,2792.2,2.17412199]
["bitfinex","ETHUSD",1643721806772,0.40580165,2792.8,2792.2,0.3]
["bitfinex","ETHUSD",1643721806973,0.83496737,2793.1,2792.3,1.90949554]
["bitfinex","ETHUSD",1643721807174,10.348,2793.2,2792.5,0.89508]
["bitfinex","ETHUSD",1643721807378,3.2737,2793.2,2792.5,0.89508]
["bitfinex","ETHUSD",1643721807574,0.03156,2793.5,2792.5,1.19508]
["bitfinex","ETHUSD",1643721807776,1.51135368,2793.4,2792.5,1.19508]
["bitfinex","ETHUSD",1643721808024,0.36574832,2793.3,2792.5,1.19508]
["bitfinex","ETHUSD",1643721808224,8.4364601,2793.6,2792.5,1.84819226]
["bitfinex","ETHUSD",1643721808420,1.51124943,2793.5,2792.5,1.49508]
["bitfinex","ETHUSD",1643721809223,1.51124943,2793.5,2792.5,3.34418394]
["bitfinex","ETHUSD",1643721809421,1.51124943,2793.5,2792.8,1.24624884]
["bitfinex","ETHUSD",1643721809620,1.51124943,2793.5,2792.8,1.84624884]
["bitfinex","ETHUSD",1643721809821,3.9793,2793.6,2792.8,1.84624884]
["bitfinex","ETHUSD",1643721810020,1.51118603,2793.5,2792.8,1.49499]
["bitfinex","ETHUSD",1643721810222,0.74244335,2793.3,2792.8,1.49499]
["bitfinex","ETHUSD",1643721810421,3.9793,2793.6,2792.8,1.19499]
["bitfinex","ETHUSD",1643721810625,1.51119746,2793.5,2792.8,1.19499]
["bitfinex","ETHUSD",1643721811427,1.51119746,2793.5,2792.3,1.79014]
["bitfinex","ETHUSD",1643721811667,1.51119746,2793.5,2792.2,1.80007]
["bitfinex","ETHUSD",1643721811668,1.51119746,2793.5,2792.2,0.01]
["bitfinex","ETHUSD",1643721811874,2.81119746,2793.5,2791.9,1.79034]
["bitfinex","ETHUSD",1643721812070,1.51119746,2793.4,2791.9,1.79034]
["bitfinex","ETHUSD",1643721812270,0.8146295,2792.6,2791.9,1.79034]
["bitfinex","ETHUSD",1643721812473,1.2452,2793.3,2791.9,1.79034]
["bitfinex","ETHUSD",1643721812873,1.2452,2793.3,2791.9,2.39034]
["bitfinex","ETHUSD",1643721813072,1.2452,2793.3,2791.9,3.39034]
["bitfinex","ETHUSD",1643721813280,1.51142294,2793.2,2791.9,3.39034]
["bitfinex","ETHUSD",1643721813475,0.37869256,2792.5,2791.9,2.39034]
["bitfinex","ETHUSD",1643721813775,0.37869256,2792.5,2791.6,0.89537]
["bitfinex","ETHUSD",1643721814574,0.71849091,2792.8,2791.7,0.34066064]
["bitfinex","ETHUSD",1643721815176,0.71849091,2792.8,2791.7,2.24096161]
["bitfinex","ETHUSD",1643721815414,0.71849091,2792.8,2791.7,2.5584152]
["bitfinex","ETHUSD",1643721815614,0.71849091,2792.8,2791.7,3.5584152]
["bitfinex","ETHUSD",1643721815819,1.14382991,2792.8,2791.9,0.89528]
["bitfinex","ETHUSD",1643721816215,1.14382991,2792.8,2791.9,1.49528]
["bitfinex","ETHUSD",1643721817818,7.10119012,2793.2,2792.0,1.88695329]
["bitfinex","ETHUSD",1643721818022,1.51141987,2793.1,2792.2,0.89518]
["bitfinex","ETHUSD",1643721818219,1.51141987,2793.1,2792.3,2.3131424]
["bitfinex","ETHUSD",1643721818822,7.0576,2793.2,2792.3,2.3131424]
["bitfinex","ETHUSD",1643721819021,2.83723,2793.1,2792.2,3.33996832]
["bitfinex","ETHUSD",1643721819260,1.32595027,2793.1,2792.3,1.3]
["bitfinex","ETHUSD",1643721819463,1.32595027,2793.1,2792.4,1.86137527]
["bitfinex","ETHUSD",1643721819663,1.32595027,2793.1,2792.3,1.6]
["bitfinex","ETHUSD",1643721819866,1.32595027,2793.1,2792.3,0.3]
["bitfinex","ETHUSD",1643721820068,1.32595027,2793.1,2792.2,3.10962552]
["bitfinex","ETHUSD",1643721820266,1.32595027,2793.1,2792.5,0.89509]
["bitfinex","ETHUSD",1643721820466,1.51126215,2793.0,2792.5,0.89509]
["bitfinex","ETHUSD",1643721820668,3.092,2793.2,2792.5,1.19509]
["bitfinex","ETHUSD",1643721820868,1.51125227,2793.1,2792.5,1.49509]
["bitfinex","ETHUSD",1643721821075,0.05,2793.5,2792.6,1.84873219]
["bitfinex","ETHUSD",1643721821270,1.51118753,2793.4,2792.8,1.19499]
["bitfinex","ETHUSD",1643721821671,1.51118753,2793.4,2792.8,1.49499]
["bitfinex","ETHUSD",1643721821871,1.9505493,2793.4,2792.8,1.19499]
["bitfinex","ETHUSD",1643721822071,1.51118753,2793.3,2792.8,1.19499]
["bitfinex","ETHUSD",1643721822674,1.51118753,2793.3,2792.8,0.89499]
["bitfinex","ETHUSD",1643721822910,1.51118753,2793.3,2792.5,2.2853976]
["bitfinex","ETHUSD",1643721823114,1.51118753,2793.3,2792.7,0.89504]
["bitfinex","ETHUSD",1643721823721,1.50991954,2793.3,2792.7,0.89504]
["bitfinex","ETHUSD",1643721823917,0.76884589,2793.5,2792.7,1.19504]
["bitfinex","ETHUSD",1643721824117,0.05,2793.5,2792.7,1.49504]
["bitfinex","ETHUSD",1643721824717,0.05,2793.5,2792.7,1.92559394]
["bitfinex","ETHUSD",1643721824919,0.48922525,2793.6,2792.7,1.92559394]
["bitfinex","ETHUSD",1643721825120,0.05,2793.6,2792.8,2.0]
["bitfinex","ETHUSD",1643721825323,0.05,2793.6,2793.0,0.89359384]
["bitfinex","ETHUSD",1643721825522,0.05,2793.6,2793.1,2.17907]
["bitfinex","ETHUSD",1643721825719,0.05,2793.6,2793.1,2.47907]
["bitfinex","ETHUSD",1643721825919,0.05,2793.6,2793.1,3.5922644]
["bitfinex","ETHUSD",1643721826119,0.05,2793.6,2793.3,0.35504759]
["bitfinex","ETHUSD",1643721826323,0.05,2793.6,2793.3,1.78946]
["bitfinex","ETHUSD",1643721826775,0.05,2793.6,2793.3,2.08946]
["bitfinex","ETHUSD",1643721826976,0.05,2793.5,2793.3,2.08946]
["bitfinex","ETHUSD",1643721827376,0.05,2793.5,2793.4,1.90059679]
["bitfinex","ETHUSD",1643721827778,0.05,2793.5,2793.3,2.08946]
["bitfinex","ETHUSD",1643721828181,0.05,2793.5,2793.3,0.3]
["bitfinex","ETHUSD",1643721828381,0.05,2793.5,2793.2,2.08945]
["bitfinex","ETHUSD",1643721828985,0.05,2793.5,2793.2,1.78945]
["bitfinex","ETHUSD",1643721829282,0.05,2793.5,2792.9,1.78979]
["bitfinex","ETHUSD",1643721829499,0.05,2793.5,2793.0,0.89486]
["bitfinex","ETHUSD",1643721830282,0.05,2793.5,2793.0,1.19486]
["bitfinex","ETHUSD",1643721831117,0.05,2793.5,2793.1,0.89486]
["bitfinex","ETHUSD",1643721831717,0.35234486,2793.3,2793.1,0.3]
["bitfinex","ETHUSD",1643721831919,0.35234486,2793.3,2793.0,0.3]
["bitfinex","ETHUSD",1643721832119,0.35234486,2793.3,2792.7,0.31]
["bitfinex","ETHUSD",1643721832320,0.35234486,2793.3,2792.6,2.08994]
["bitfinex","ETHUSD",1643721832925,0.79508271,2793.1,2792.6,2.08994]
["bitfinex","ETHUSD",1643721833119,0.35234486,2793.3,2792.6,2.08994]
["bitfinex","ETHUSD",1643721834262,0.05,2793.5,2792.6,3.38994]
["bitfinex","ETHUSD",1643721834468,0.05,2793.5,2792.9,0.89498]
["bitfinex","ETHUSD",1643721834868,0.05,2793.5,2793.0,0.3]
["bitfinex","ETHUSD",1643721835071,0.05,2793.5,2792.6,2.08994]
["bitfinex","ETHUSD",1643721836069,1.23626214,2793.5,2792.6,2.47984761]
["bitfinex","ETHUSD",1643721836270,1.23626214,2793.5,2792.6,2.08994]
["bitfinex","ETHUSD",1643721836472,1.23626214,2793.5,2792.5,1.19506]
["bitfinex","ETHUSD",1643721837075,0.05,2793.5,2792.6,1.0741]
["bitfinex","ETHUSD",1643721837274,0.05,2793.5,2792.8,0.8948]
["bitfinex","ETHUSD",1643721837474,0.05,2793.5,2793.0,0.3]
["bitfinex","ETHUSD",1643721837775,0.05,2793.5,2793.1,2.34841269]
["bitfinex","ETHUSD",1643721838222,0.05,2793.5,2793.1,3.34841269]
["bitfinex","ETHUSD",1643721838421,0.05,2793.5,2793.1,2.34841269]
["bitfinex","ETHUSD",1643721838622,0.05,2793.5,2793.2,1.0]
["bitfinex","ETHUSD",1643721838923,0.05,2793.5,2793.4,0.89478]
["bitfinex","ETHUSD",1643721839328,0.05,2793.5,2793.4,3.06257107]
["bitfinex","ETHUSD",1643721839824,0.05,2793.5,2793.4,2.19478]
["bitfinex","ETHUSD",1643721840023,0.05,2793.5,2793.4,4.24048007]
["bitfinex","ETHUSD",1643721840222,0.05,2793.5,2793.4,2.37385]
["bitfinex","ETHUSD",1643721840625,0.05,2793.5,2793.4,1.37385]
["bitfinex","ETHUSD",1643721840927,0.05,2793.5,2793.4,0.3]
["bitfinex","ETHUSD",1643721841122,0.05,2793.5,2793.0,2.79946]
["bitfinex","ETHUSD",1643721841324,0.05,2793.5,2793.1,1.0]
["bitfinex","ETHUSD",1643721841768,0.37365203,2793.4,2793.0,0.3]
["bitfinex","ETHUSD",1643721841977,0.37365203,2793.4,2792.7,0.01]
["bitfinex","ETHUSD",1643721841978,1.10971428,2793.4,2792.7,0.01]
["bitfinex","ETHUSD",1643721842371,1.10971428,2793.4,2791.9,6.87387404]
["bitfinex","ETHUSD",1643721842769,1.10971428,2793.4,2791.9,6.69480404]
["bitfinex","ETHUSD",1643721843171,0.05,2793.5,2792.4,1.78998]
["bitfinex","ETHUSD",1643721843772,1.511137,2793.4,2792.4,1.78998]
["bitfinex","ETHUSD",1643721843969,1.511137,2793.4,2792.4,2.08998]
["bitfinex","ETHUSD",1643721844170,1.511137,2793.4,2792.4,2.38998]
["bitfinex","ETHUSD",1643721844171,0.35814335,2793.2,2792.4,2.38998]
["bitfinex","ETHUSD",1643721844371,1.511137,2793.1,2792.4,2.08998]
["bitfinex","ETHUSD",1643721844578,1.511137,2793.1,2792.4,2.38998]
["bitfinex","ETHUSD",1643721844771,1.511137,2793.1,2792.4,2.08998]
["bitfinex","ETHUSD",1643721845172,1.511137,2793.1,2792.4,3.28502]
["bitfinex","ETHUSD",1643721845414,0.05,2793.5,2792.6,1.2020056]
["bitfinex","ETHUSD",1643721845618,0.05,2793.5,2792.9,0.3070256]
["bitfinex","ETHUSD",1643721845619,1.51094953,2793.4,2792.9,0.3070256]
["bitfinex","ETHUSD",1643721846021,1.51094953,2793.4,2793.0,0.3070256]
["bitfinex","ETHUSD",1643721847021,1.51094953,2793.4,2793.0,0.6070256]
["bitfinex","ETHUSD",1643721847227,1.51094953,2793.4,2793.0,1.5019356]
["bitfinex","ETHUSD",1643721848224,1.51094953,2793.4,2793.2,0.3070256]
["bitfinex","ETHUSD",1643721848425,0.05,2793.5,2793.3,1.2018256]
["bitfinex","ETHUSD",1643721848624,1.51093058,2793.4,2793.3,1.2018256]
["bitfinex","ETHUSD",1643721848824,0.05,2793.5,2793.3,1.5018256]
["bitfinex","ETHUSD",1643721849025,0.05,2793.5,2793.3,1.2018256]
["bitfinex","ETHUSD",1643721849274,1.5109217,2793.4,2793.3,0.3070256]
["bitfinex","ETHUSD",1643721849880,0.05,2793.5,2793.3,0.3070256]
["bitfinex","ETHUSD",1643721850676,0.41124182,2793.5,2793.3,0.3070256]
["bitfinex","ETHUSD",1643721851077,1.51096147,2793.4,2793.3,0.3070256]
["bitfinex","ETHUSD",1643721852678,1.51096147,2793.4,2793.0,0.3]
["bitfinex","ETHUSD",1643721852949,0.7221627,2793.3,2793.0,0.3]
["bitfinex","ETHUSD",1643721853130,1.51096147,2793.2,2793.0,0.3]
["bitfinex","ETHUSD",1643721853334,1.51096147,2793.2,2792.7,3.38986]
["bitfinex","ETHUSD",1643721853734,1.51096147,2793.2,2792.7,2.38986]
["bitfinex","ETHUSD",1643721854137,0.32078157,2793.0,2792.7,2.38986]
["bitfinex","ETHUSD",1643721854339,0.7221627,2793.3,2792.7,2.38986]
["bitfinex","ETHUSD",1643721854540,1.51115616,2793.2,2792.7,1.78986]
["bitfinex","ETHUSD",1643721856440,1.51115616,2793.2,2792.4,1.79005]
["bitfinex","ETHUSD",1643721856673,2.21695616,2793.2,2792.2,1.8002]
["bitfinex","ETHUSD",1643721856871,0.2948,2792.4,2792.2,1.7902]
["bitfinex","ETHUSD",1643721857075,1.17,2792.4,2791.9,0.89528]
["bitfinex","ETHUSD",1643721857678,1.17,2792.4,2791.9,1.7905]
["bitfinex","ETHUSD",1643721857873,0.8752,2792.4,2791.9,1.7905]
["bitfinex","ETHUSD",1643721858075,0.2622,2792.5,2791.9,1.7905]
["bitfinex","ETHUSD",1643721858276,6.2376,2793.1,2791.9,1.7905]
["bitfinex","ETHUSD",1643721858477,1.51136094,2793.0,2792.2,0.8952]
["bitfinex","ETHUSD",1643721858878,0.39192173,2792.9,2792.2,1.1952]
["bitfinex","ETHUSD",1643721859080,0.78754436,2792.7,2792.2,1.1952]
["bitfinex","ETHUSD",1643721859280,1.51136094,2792.6,2792.2,1.1952]
["bitfinex","ETHUSD",1643721859480,2.09690553,2792.5,2792.2,1.1952]
["bitfinex","ETHUSD",1643721859680,2.04113924,2792.6,2792.2,1.1952]
["bitfinex","ETHUSD",1643721859880,0.78754436,2792.7,2792.2,1.1952]
["bitfinex","ETHUSD",1643721860080,0.78754436,2792.7,2792.0,0.89527]
["bitfinex","ETHUSD",1643721860081,3.56788638,2792.6,2792.0,0.89527]
["bitfinex","ETHUSD",1643721860288,1.78754436,2792.7,2792.0,0.89527]
["bitfinex","ETHUSD",1643721860289,1.51136465,2792.5,2792.0,0.89527]
["bitfinex","ETHUSD",1643721860519,0.78754436,2792.7,2792.0,0.89527]
["bitfinex","ETHUSD",1643721860719,1.51138565,2792.6,2792.0,0.89527]
["bitfinex","ETHUSD",1643721861322,1.51138565,2792.6,2792.1,0.3]
["bitfinex","ETHUSD",1643721861724,1.51138565,2792.6,2792.0,0.89527]
["bitfinex","ETHUSD",1643721862423,4.2376,2793.1,2792.0,0.89527]
["bitfinex","ETHUSD",1643721862624,1.51127347,2793.0,2792.0,0.89527]
["bitfinex","ETHUSD",1643721862829,1.51127347,2793.0,2792.1,0.3]
["bitfinex","ETHUSD",1643721863027,1.51127347,2793.0,2792.3,0.8951]
["bitfinex","ETHUSD",1643721863228,0.9029609,2793.3,2792.4,0.89507]
["bitfinex","ETHUSD",1643721863425,1.51127347,2793.2,2792.6,0.38387421]
["bitfinex","ETHUSD",1643721863628,1.51127347,2793.1,2792.3,1.7131944]
["bitfinex","ETHUSD",1643721863826,1.51127347,2793.0,2792.3,1.3396838]
["bitfinex","ETHUSD",1643721864166,1.51127347,2792.9,2792.3,1.7131944]
["bitfinex","ETHUSD",1643721864371,0.38372701,2793.5,2792.7,1.7899]
["bitfinex","ETHUSD",1643721864573,1.51115504,2793.4,2792.7,1.7899]
["bitfinex","ETHUSD",1643721864771,0.35100523,2793.0,2792.7,1.7899]
["bitfinex","ETHUSD",1643721865173,1.5112289,2792.9,2792.7,1.7899]
["bitfinex","ETHUSD",1643721865771,1.5112289,2792.9,2792.5,0.89512]
["bitfinex","ETHUSD",1643721865973,1.5112289,2792.9,2792.5,1.19512]
["bitfinex","ETHUSD",1643721866771,1.5112289,2792.9,2792.5,0.89512]
["bitfinex","ETHUSD",1643721866974,2.08432498,2792.8,2792.5,0.89512]
["bitfinex","ETHUSD",1643721867175,1.5112289,2792.7,2792.2,1.7902]
["bitfinex","ETHUSD",1643721867374,1.5112289,2792.7,2792.2,2.0902]
["bitfinex","ETHUSD",1643721867572,0.36721785,2792.4,2792.2,1.7902]
["bitfinex","ETHUSD",1643721867774,0.36721785,2792.4,2792.0,1.80036]
["bitfinex","ETHUSD",1643721868239,0.36721785,2792.4,2792.0,1.79036]
["bitfinex","ETHUSD",1643721869842,0.36721785,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1643721870042,0.36721785,2792.4,2792.0,1.79036]
["bitfinex","ETHUSD",1643721870343,0.37721785,2792.4,2792.1,0.02]
["bitfinex","ETHUSD",1643721870546,0.36721785,2792.4,2791.8,1.79051]
["bitfinex","ETHUSD",1643721870745,0.36721785,2792.4,2791.8,2.09051]
["bitfinex","ETHUSD",1643721871143,2.44270486,2792.4,2791.8,1.79051]
["bitfinex","ETHUSD",1643721871343,2.44270486,2792.4,2791.6,1.79064]
["bitfinex","ETHUSD",1643721871344,1.51151056,2792.3,2791.6,1.79064]
["bitfinex","ETHUSD",1643721871544,2.1394052,2792.2,2791.6,1.79064]
["bitfinex","ETHUSD",1643721871771,0.36721785,2792.4,2791.8,0.89531]
["bitfinex","ETHUSD",1643721871772,2.52716747,2792.4,2791.8,0.89531]
["bitfinex","ETHUSD",1643721871971,0.36721785,2792.4,2791.8,0.89531]
["bitfinex","ETHUSD",1643721872173,2.44794172,2792.4,2791.8,0.89531]
["bitfinex","ETHUSD",1643721872372,2.44794172,2792.4,2791.8,1.19531]
["bitfinex","ETHUSD",1643721872576,2.44794172,2792.4,2791.8,1.49531]
["bitfinex","ETHUSD",1643721872777,1.51150117,2792.3,2791.8,1.19531]
["bitfinex","ETHUSD",1643721872972,0.34631653,2791.9,2791.8,1.19531]
["bitfinex","ETHUSD",1643721873278,0.84209898,2792.5,2791.8,1.19531]
["bitfinex","ETHUSD",1643721873473,1.51149673,2792.4,2791.8,2.09058]
["bitfinex","ETHUSD",1643721873676,1.51149673,2792.4,2791.9,0.3]
["bitfinex","ETHUSD",1643721874279,0.37208579,2792.3,2791.9,0.3]
["bitfinex","ETHUSD",1643721874478,0.84209898,2792.5,2792.0,0.89527]
["bitfinex","ETHUSD",1643721874677,1.51146109,2792.4,2792.0,0.89527]
["bitfinex","ETHUSD",1643721875277,0.84209898,2792.5,2792.0,0.89527]
["bitfinex","ETHUSD",1643721875521,0.32160894,2792.7,2792.0,0.89527]
["bitfinex","ETHUSD",1643721875731,1.51133381,2792.6,2792.1,0.89521]
["bitfinex","ETHUSD",1643721875930,6.9566,2792.9,2792.2,2.89519]
["bitfinex","ETHUSD",1643721876229,3.0966,2792.9,2792.3,1.0]
["bitfinex","ETHUSD",1643721876626,0.05,2792.9,2792.3,1.0]
["bitfinex","ETHUSD",1643721876826,0.05,2792.9,2792.2,0.77907]
["bitfinex","ETHUSD",1643721877024,0.05,2792.9,2792.2,0.47907]
["bitfinex","ETHUSD",1643721877427,1.51124159,2792.8,2792.2,0.47907]
["bitfinex","ETHUSD",1643721877626,1.51124159,2792.8,2792.3,1.5216913]
["bitfinex","ETHUSD",1643721877826,1.51124159,2792.8,2792.4,0.3]
["bitfinex","ETHUSD",1643721877827,0.74895274,2792.7,2792.4,0.3]
["bitfinex","ETHUSD",1643721878027,0.05,2792.9,2792.5,0.89511]
["bitfinex","ETHUSD",1643721878225,1.51127228,2792.8,2792.5,0.89511]
["bitfinex","ETHUSD",1643721878432,1.51127228,2792.8,2792.2,1.79012]
["bitfinex","ETHUSD",1643721879027,2.3579709,2792.8,2792.2,1.79012]
["bitfinex","ETHUSD",1643721879280,0.84669862,2792.8,2791.9,3.0435867]
["bitfinex","ETHUSD",1643721879483,1.51130809,2792.7,2791.9,3.0435867]
["bitfinex","ETHUSD",1643721879684,1.51130809,2792.7,2792.1,0.84522]
["bitfinex","ETHUSD",1643721880087,1.51130809,2792.7,2792.2,0.3]
["bitfinex","ETHUSD",1643721880285,0.84669862,2792.8,2792.2,1.19522]
["bitfinex","ETHUSD",1643721880486,1.8372954,2792.7,2792.2,1.19522]
["bitfinex","ETHUSD",1643721880685,1.51135963,2792.6,2792.2,0.3]
["bitfinex","ETHUSD",1643721881090,1.51135963,2792.6,2791.9,1.79044]
["bitfinex","ETHUSD",1643721881285,1.51135963,2792.6,2791.8,1.79034]
["bitfinex","ETHUSD",1643721881588,0.37488837,2792.1,2791.7,1.80057]
["bitfinex","ETHUSD",1643721881785,0.37488837,2792.1,2791.6,1.79064]
["bitfinex","ETHUSD",1643721881986,0.37488837,2792.1,2791.0,2.80661018]
["bitfinex","ETHUSD",1643721882186,0.92049149,2791.5,2791.0,0.01]
["bitfinex","ETHUSD",1643721882588,0.92049149,2791.5,2790.6,9.28819835]
["bitfinex","ETHUSD",1643721882786,0.42558084,2791.4,2790.7,1.90747663]
["bitfinex","ETHUSD",1643721883030,0.92049149,2791.5,2790.9,1.79108]
["bitfinex","ETHUSD",1643721884224,0.92049149,2791.5,2790.9,3.58216]
["bitfinex","ETHUSD",1643721884724,0.38085877,2791.6,2790.9,3.58216]
["bitfinex","ETHUSD",1643721885327,0.38085877,2791.6,2791.0,0.3]
["bitfinex","ETHUSD",1643721885529,4.39746,2792.1,2791.1,0.89557]
["bitfinex","ETHUSD",1643721885831,0.89410544,2791.9,2791.2,0.3]
["bitfinex","ETHUSD",1643721886679,1.21260334,2791.9,2791.2,0.3]
["bitfinex","ETHUSD",1643721887285,1.21260334,2791.9,2791.2,1.19557]
["bitfinex","ETHUSD",1643721887692,1.51182874,2791.8,2791.2,0.3]
["bitfinex","ETHUSD",1643721887988,3.2205,2792.1,2791.3,2.0]
["bitfinex","ETHUSD",1643721888190,3.2205,2792.1,2791.0,3.3]
["bitfinex","ETHUSD",1643721888388,3.2205,2792.1,2791.2,0.89556]
["bitfinex","ETHUSD",1643721888795,3.2205,2792.1,2791.3,0.3]
["bitfinex","ETHUSD",1643721888987,3.2205,2792.1,2791.4,0.40987222]
["bitfinex","ETHUSD",1643721889187,3.2205,2792.1,2791.3,0.3]
["bitfinex","ETHUSD",1643721890191,3.2205,2792.1,2791.3,1.19551]
["bitfinex","ETHUSD",1643721890836,1.51170921,2792.0,2791.3,0.3]
["bitfinex","ETHUSD",1643721891038,1.51170921,2792.0,2791.3,2.3]
["bitfinex","ETHUSD",1643721891240,11.6698,2792.6,2791.4,1.0086944]
["bitfinex","ETHUSD",1643721891455,1.51162327,2792.5,2791.5,2.0]
["bitfinex","ETHUSD",1643721891644,1.51162327,2792.5,2791.6,0.17907]
["bitfinex","ETHUSD",1643721891842,1.51162327,2792.5,2791.6,1.17907]
["bitfinex","ETHUSD",1643721892039,1.51162327,2792.5,2791.6,1.2922644]
["bitfinex","ETHUSD",1643721892239,1.51162327,2792.5,2791.7,1.0084844]
["bitfinex","ETHUSD",1643721892441,1.51162327,2792.5,2791.7,1.9038444]
["bitfinex","ETHUSD",1643721892641,1.51162327,2792.5,2791.7,2.5038444]
["bitfinex","ETHUSD",1643721892840,1.51162327,2792.5,2791.8,1.0]
["bitfinex","ETHUSD",1643721893642,1.51162327,2792.5,2791.7,2.6085544]
["bitfinex","ETHUSD",1643721894046,1.51162327,2792.5,2792.1,0.44823364]
["bitfinex","ETHUSD",1643721894283,1.51162327,2792.5,2792.1,0.74823364]
["bitfinex","ETHUSD",1643721894688,3.44929994,2792.7,2792.1,1.04823364]
["bitfinex","ETHUSD",1643721894890,1.51150363,2792.6,2792.1,0.6]
["bitfinex","ETHUSD",1643721895189,0.05,2792.5,2791.8,1.0]
["bitfinex","ETHUSD",1643721895387,0.05,2792.5,2791.8,0.6]
["bitfinex","ETHUSD",1643721895894,1.51152624,2792.4,2791.7,2.49536]
["bitfinex","ETHUSD",1643721896090,0.05,2792.5,2791.8,0.33244564]
["bitfinex","ETHUSD",1643721896289,0.05,2792.5,2791.7,2.49536]
["bitfinex","ETHUSD",1643721896699,1.51153306,2792.4,2791.7,0.89536]
["bitfinex","ETHUSD",1643721897390,0.89948828,2792.2,2791.7,0.89536]
["bitfinex","ETHUSD",1643721897592,0.41405462,2792.5,2791.7,0.89536]
["bitfinex","ETHUSD",1643721897792,1.511581,2792.4,2791.6,0.8058237]
["bitfinex","ETHUSD",1643721898028,1.511581,2792.4,2791.3,6.2033244]
["bitfinex","ETHUSD",1643721898029,3.85606482,2792.4,2791.3,6.2033244]
["bitfinex","ETHUSD",1643721898225,1.511581,2792.3,2791.3,2.80087]
["bitfinex","ETHUSD",1643721898428,1.511581,2792.3,2791.3,2.79087]
["bitfinex","ETHUSD",1643721898632,2.12947882,2792.2,2791.1,2.6864909]
["bitfinex","ETHUSD",1643721898832,1.511581,2792.1,2790.9,1.80108]
["bitfinex","ETHUSD",1643721899028,2.1442898,2792.0,2790.9,1.80108]
["bitfinex","ETHUSD",1643721899234,0.70976262,2791.8,2790.9,1.79108]
["bitfinex","ETHUSD",1643721900029,0.32979699,2791.7,2790.9,3.5821268]
["bitfinex","ETHUSD",1643721900629,0.70976262,2791.8,2791.0,0.8955686]
["bitfinex","ETHUSD",1643721900829,0.70976262,2791.8,2791.1,0.89557]
["bitfinex","ETHUSD",1643721901430,0.70976262,2791.8,2791.2,0.3]
["bitfinex","ETHUSD",1643721901675,0.32680983,2791.7,2791.2,0.3]
["bitfinex","ETHUSD",1643721901879,0.70976262,2791.8,2791.2,0.3]
["bitfinex","ETHUSD",1643721903980,0.70820016,2791.8,2791.2,0.3]
["bitfinex","ETHUSD",1643721904180,0.70820016,2791.8,2791.1,0.3]
["bitfinex","ETHUSD",1643721904882,3.0802,2792.3,2791.2,3.1025934]
["bitfinex","ETHUSD",1643721905085,0.05,2792.5,2791.5,1.7905013]
["bitfinex","ETHUSD",1643721905281,0.05,2792.5,2791.6,2.8810356]
["bitfinex","ETHUSD",1643721905557,0.05,2792.5,2791.7,21.01]
["bitfinex","ETHUSD",1643721905752,0.05,2792.5,2791.8,3.44858018]
["bitfinex","ETHUSD",1643721905951,0.05,2792.5,2792.0,0.89528]
["bitfinex","ETHUSD",1643721906153,0.05,2792.5,2792.2,1.79055]
["bitfinex","ETHUSD",1643721906351,0.05,2792.5,2792.2,3.5811]
["bitfinex","ETHUSD",1643721906551,0.05,2792.5,2792.2,4.4763739]
["bitfinex","ETHUSD",1643721906956,1.51156349,2792.4,2792.2,2.6858239]
["bitfinex","ETHUSD",1643721908152,0.05,2792.5,2792.2,2.6858239]
["bitfinex","ETHUSD",1643721908853,0.05,2792.5,2792.3,0.89537]
["bitfinex","ETHUSD",1643721909281,0.05,2792.5,2792.3,2.686021]
["bitfinex","ETHUSD",1643721910490,1.54319855,2792.4,2791.9,0.01]
["bitfinex","ETHUSD",1643721910686,3.90173845,2792.3,2791.9,0.01]
["bitfinex","ETHUSD",1643721910886,1.51163855,2792.2,2791.8,1.70098]
["bitfinex","ETHUSD",1643721911084,1.51163855,2792.2,2791.2,1.80106]
["bitfinex","ETHUSD",1643721911287,1.51163855,2792.2,2791.6,0.89555]
["bitfinex","ETHUSD",1643721911487,0.05,2792.5,2791.6,3.5818964]
["bitfinex","ETHUSD",1643721911686,0.05,2792.5,2791.6,2.6863464]
["bitfinex","ETHUSD",1643721911687,1.51157378,2792.4,2791.6,2.6863464]
["bitfinex","ETHUSD",1643721911991,1.51157378,2792.4,2791.7,0.17907]
["bitfinex","ETHUSD",1643721912184,1.51157378,2792.4,2791.7,1.6]
["bitfinex","ETHUSD",1643721912384,1.51157378,2792.4,2791.7,0.6]
["bitfinex","ETHUSD",1643721912587,1.51157378,2792.4,2791.7,1.3]
["bitfinex","ETHUSD",1643721912785,1.51157378,2792.4,2791.8,0.89538]
["bitfinex","ETHUSD",1643721913032,0.05,2792.5,2791.9,1.9697053]
["bitfinex","ETHUSD",1643721913232,0.05,2792.5,2791.9,3.5697053]
["bitfinex","ETHUSD",1643721913637,0.05,2792.5,2791.9,2.6744053]
["bitfinex","ETHUSD",1643721913837,0.05,2792.5,2791.9,4.4649053]
["bitfinex","ETHUSD",1643721914037,0.05,2792.5,2791.9,4.2858353]
["bitfinex","ETHUSD",1643721914237,0.05,2792.5,2792.1,1.79046]
["bitfinex","ETHUSD",1643721914439,1.51157258,2792.4,2792.1,2.6857467]
["bitfinex","ETHUSD",1643721915439,1.51157258,2792.4,2792.1,3.5810767]
["bitfinex","ETHUSD",1643721915638,1.51157258,2792.4,2792.1,2.6857467]
["bitfinex","ETHUSD",1643721916039,1.51157258,2792.4,2792.2,1.0]
["bitfinex","ETHUSD",1643721916240,1.51157258,2792.4,2792.2,1.6]
["bitfinex","ETHUSD",1643721916440,0.05,2792.5,2792.4,0.89524]
["bitfinex","ETHUSD",1643721917389,1.56147152,2792.5,2792.4,0.89524]
["bitfinex","ETHUSD",1643721918390,0.05,2792.5,2792.4,1.19524]
["bitfinex","ETHUSD",1643721919292,0.05,2792.5,2792.4,0.89524]
["bitfinex","ETHUSD",1643721919493,1.56152965,2792.5,2792.4,0.89524]
["bitfinex","ETHUSD",1643721920094,1.56152965,2792.5,2792.1,1.79046]
["bitfinex","ETHUSD",1643721920294,1.51152965,2792.4,2792.1,1.79046]
["bitfinex","ETHUSD",1643721921342,0.05,2792.5,2792.1,1.79046]
["bitfinex","ETHUSD",1643721921541,0.05,2792.5,2792.1,3.28578]
["bitfinex","ETHUSD",1643721921741,0.05,2792.5,2792.1,2.68578]
["bitfinex","ETHUSD",1643721921939,1.51152241,2792.4,2792.1,2.68578]
["bitfinex","ETHUSD",1643721922243,0.05,2792.5,2792.2,0.3]
["bitfinex","ETHUSD",1643721922639,0.05,2792.5,2792.1,2.68578]
["bitfinex","ETHUSD",1643721922839,1.51151946,2792.4,2792.1,2.09046]
["bitfinex","ETHUSD",1643721924279,1.51151946,2792.4,2792.1,1.79046]
["bitfinex","ETHUSD",1643721928327,1.51151946,2792.4,2792.1,2.6858]
["bitfinex","ETHUSD",1643721929329,1.51151946,2792.4,2792.1,4.54227976]
["bitfinex","ETHUSD",1643721929531,1.51151946,2792.4,2792.1,4.53808951]
["bitfinex","ETHUSD",1643721929732,1.51151946,2792.4,2792.1,2.6858]
["bitfinex","ETHUSD",1643721931132,1.51151946,2792.4,2792.1,1.79046]
["bitfinex","ETHUSD",1643721931700,0.05,2792.5,2792.1,4.98575]
["bitfinex","ETHUSD",1643721931896,0.05,2792.5,2792.2,0.89522]
["bitfinex","ETHUSD",1643721932098,0.05,2792.5,2792.3,0.89521]
["bitfinex","ETHUSD",1643721932296,0.05,2792.5,2792.4,1.79043]
["bitfinex","ETHUSD",1643721934498,0.00999,2793.1,2792.4,1.79043]
["bitfinex","ETHUSD",1643721934698,0.94249545,2792.9,2792.4,1.79043]
["bitfinex","ETHUSD",1643721934897,1.51139121,2792.8,2792.5,0.8952527]
["bitfinex","ETHUSD",1643721935099,1.51139121,2792.8,2792.6,0.89526]
["bitfinex","ETHUSD",1643721937837,1.51139121,2792.7,2792.6,0.89526]
["bitfinex","ETHUSD",1643721938432,11.65562433,2793.2,2792.6,0.89526]
["bitfinex","ETHUSD",1643721938433,1.51139121,2793.1,2792.6,0.89526]
["bitfinex","ETHUSD",1643721938637,0.85097363,2793.0,2792.6,0.89526]
["bitfinex","ETHUSD",1643721939178,1.51139121,2792.9,2792.6,0.89526]
["bitfinex","ETHUSD",1643721939984,1.51139121,2792.8,2792.6,0.89526]
["bitfinex","ETHUSD",1643721940184,1.51139121,2792.7,2792.6,0.89526]
["bitfinex","ETHUSD",1643721940388,4.57522433,2793.2,2792.6,0.89526]
["bitfinex","ETHUSD",1643721940389,1.51139121,2793.1,2792.6,0.89526]
["bitfinex","ETHUSD",1643721940983,2.32546991,2793.0,2792.6,0.89526]
["bitfinex","ETHUSD",1643721941184,1.51139121,2792.9,2792.6,0.89526]
["bitfinex","ETHUSD",1643721942185,1.51139121,2792.8,2792.6,0.89526]
["bitfinex","ETHUSD",1643721942386,1.51139121,2792.7,2792.6,0.89526]
["bitfinex","ETHUSD",1643721942789,1.51139121,2793.1,2792.6,0.89526]
["bitfinex","ETHUSD",1643721943048,1.51139121,2793.0,2792.6,0.89526]
["bitfinex","ETHUSD",1643721943237,1.51139121,2792.9,2792.6,0.89526]
["bitfinex","ETHUSD",1643721943437,1.51139121,2792.8,2792.6,0.89526]
["bitfinex","ETHUSD",1643721943635,1.51139121,2792.7,2792.6,0.89526]
["bitfinex","ETHUSD",1643721943836,0.32122433,2793.2,2792.6,0.89526]
["bitfinex","ETHUSD",1643721943837,1.51139121,2793.1,2792.6,0.89526]
["bitfinex","ETHUSD",1643721947003,1.51139121,2793.1,2792.7,1.87679083]
["bitfinex","ETHUSD",1643721947201,1.51139121,2793.0,2792.7,2.77194133]
["bitfinex","ETHUSD",1643721947399,1.51139121,2792.9,2792.8,0.89514]
["bitfinex","ETHUSD",1643721947599,1.51139121,2792.9,2792.8,2.9702404]
["bitfinex","ETHUSD",1643721947802,3.0966,2793.6,2792.8,2.3751004]
["bitfinex","ETHUSD",1643721948098,1.51115733,2793.5,2792.8,2.3751004]
["bitfinex","ETHUSD",1643721948303,0.34496439,2793.3,2792.8,0.3]
["bitfinex","ETHUSD",1643721948497,0.34496439,2793.3,2792.7,1.79028]
["bitfinex","ETHUSD",1643721948498,1.51115733,2793.2,2792.7,2.09028]
["bitfinex","ETHUSD",1643721949104,1.51115733,2793.2,2792.7,2.39028]
["bitfinex","ETHUSD",1643721949299,0.72698811,2793.5,2792.8,0.895167]
["bitfinex","ETHUSD",1643721949300,1.51115733,2793.1,2792.8,0.895167]
["bitfinex","ETHUSD",1643721949500,1.51115733,2793.0,2792.8,0.895167]
["bitfinex","ETHUSD",1643721949699,1.51115733,2792.9,2792.8,0.895167]
["bitfinex","ETHUSD",1643721950099,0.72698811,2793.5,2792.9,0.89515]
["bitfinex","ETHUSD",1643721950302,1.84528413,2793.4,2792.9,1.19515]
["bitfinex","ETHUSD",1643721950536,1.51119105,2793.3,2792.9,1.19515]
["bitfinex","ETHUSD",1643721951136,1.51119105,2793.3,2792.8,0.895167]
["bitfinex","ETHUSD",1643721951437,4.56148465,2793.4,2792.8,0.895167]
["bitfinex","ETHUSD",1643721951636,2.1806927,2793.3,2792.8,0.895167]
["bitfinex","ETHUSD",1643721952240,2.1806927,2793.3,2792.7,1.79028]
["bitfinex","ETHUSD",1643721952241,0.92026851,2793.0,2792.7,1.79028]
["bitfinex","ETHUSD",1643721952436,1.51119105,2792.9,2792.7,1.79028]
["bitfinex","ETHUSD",1643721953838,1.51119105,2792.8,2792.7,1.79028]
["bitfinex","ETHUSD",1643721954043,2.1806927,2793.3,2792.7,1.04028]
["bitfinex","ETHUSD",1643721954287,1.51119105,2793.2,2792.7,1.04028]
["bitfinex","ETHUSD",1643721954490,2.22332754,2793.1,2792.7,1.04028]
["bitfinex","ETHUSD",1643721954693,1.51119105,2793.0,2792.7,1.04028]
["bitfinex","ETHUSD",1643721956498,1.51119105,2792.9,2792.7,1.04028]
["bitfinex","ETHUSD",1643721956692,0.33409308,2793.4,2792.7,1.04028]
["bitfinex","ETHUSD",1643721957092,1.51117843,2793.3,2792.7,1.04028]
["bitfinex","ETHUSD",1643721957796,1.51117843,2793.3,2792.8,1.79017]
["bitfinex","ETHUSD",1643721958028,1.51117843,2793.2,2792.8,1.79017]
["bitfinex","ETHUSD",1643721958236,1.51117843,2793.5,2792.8,23.80017]
["bitfinex","ETHUSD",1643721958430,1.51094998,2793.4,2793.0,21.01]
["bitfinex","ETHUSD",1643721958635,2.41828678,2793.6,2793.1,1.78985]
["bitfinex","ETHUSD",1643721958830,0.01169233,2793.7,2793.1,3.08985]
["bitfinex","ETHUSD",1643721959134,0.01169233,2793.7,2793.2,3.5796]
["bitfinex","ETHUSD",1643721959135,0.00170233,2793.7,2793.2,3.5796]
["bitfinex","ETHUSD",1643721959339,0.005,2794.4,2793.5,1.0]
["bitfinex","ETHUSD",1643721959545,3.16977811,2794.9,2793.4,4.65]
["bitfinex","ETHUSD",1643721959546,17.36668571,2795.0,2794.1,1.0]
["bitfinex","ETHUSD",1643721959744,17.36668571,2795.0,2794.5,1.0]
["bitfinex","ETHUSD",1643721959745,2.15777602,2795.0,2794.5,1.0]
["bitfinex","ETHUSD",1643721959950,0.89270513,2795.8,2794.9,1.0]
["bitfinex","ETHUSD",1643721960144,2.45435397,2796.2,2795.7,0.01241896]
["bitfinex","ETHUSD",1643721960145,1.1209085,2796.2,2795.7,0.01241896]
["bitfinex","ETHUSD",1643721960341,1.1209085,2796.2,2795.5,0.79553298]
["bitfinex","ETHUSD",1643721960342,0.02483791,2795.6,2795.5,2.51055298]
["bitfinex","ETHUSD",1643721960541,1.51007732,2796.1,2795.8,0.894]
["bitfinex","ETHUSD",1643721960542,0.3908032,2796.1,2795.8,0.894]
["bitfinex","ETHUSD",1643721960740,0.8709085,2796.2,2796.0,0.17883]
["bitfinex","ETHUSD",1643721960952,0.8709085,2796.2,2796.1,0.516]
["bitfinex","ETHUSD",1643721961543,0.8709085,2796.2,2796.0,2.98589396]
["bitfinex","ETHUSD",1643721961791,0.8709085,2796.2,2796.1,1.17883]
["bitfinex","ETHUSD",1643721961991,0.8709085,2796.2,2796.1,1.69483]
["bitfinex","ETHUSD",1643721962392,0.01271931,2797.5,2796.1,1.69483]
["bitfinex","ETHUSD",1643721962393,1.12294264,2796.9,2796.3,6.65]
["bitfinex","ETHUSD",1643721962599,1.50955568,2796.8,2796.4,1.80818955]
["bitfinex","ETHUSD",1643721962790,1.50955568,2796.8,2796.5,2.0]
["bitfinex","ETHUSD",1643721962999,1.12294264,2796.9,2796.7,6.42883]
["bitfinex","ETHUSD",1643721963197,1.33344547,2798.2,2796.9,6.65]
["bitfinex","ETHUSD",1643721963397,0.01,2798.8,2798.0,1.0]
["bitfinex","ETHUSD",1643721963594,0.01223258,2799.1,2798.0,1.0]
["bitfinex","ETHUSD",1643721963595,0.01,2798.9,2798.3,7.453]
["bitfinex","ETHUSD",1643721963799,0.91,2799.0,2798.4,1.0745578]
["bitfinex","ETHUSD",1643721964001,0.91,2799.0,2798.5,2.0]
["bitfinex","ETHUSD",1643721964196,0.91,2799.0,2798.1,3.6858244]
["bitfinex","ETHUSD",1643721964197,0.91,2799.0,2798.1,3.6958244]
["bitfinex","ETHUSD",1643721964395,0.91,2799.0,2798.2,0.3]
["bitfinex","ETHUSD",1643721964592,0.91,2799.0,2798.1,1.79635]
["bitfinex","ETHUSD",1643721964593,8.65,2798.9,2798.1,1.79635]
["bitfinex","ETHUSD",1643721964797,8.65,2798.9,2798.1,1.78635]
["bitfinex","ETHUSD",1643721964798,0.01273682,2798.4,2798.1,1.78635]
["bitfinex","ETHUSD",1643721964996,0.01273682,2798.4,2798.1,6e-05]
["bitfinex","ETHUSD",1643721965195,0.94945487,2798.3,2798.1,6e-05]
["bitfinex","ETHUSD",1643721965473,0.01273682,2798.4,2798.1,6e-05]
["bitfinex","ETHUSD",1643721965474,0.04429682,2798.4,2798.1,6e-05]
["bitfinex","ETHUSD",1643721965661,0.01294862,2798.2,2798.1,6e-05]
["bitfinex","ETHUSD",1643721965863,0.04450862,2798.2,2798.1,6e-05]
["bitfinex","ETHUSD",1643721966064,0.15770302,2798.2,2798.1,6e-05]
["bitfinex","ETHUSD",1643721966264,0.45770302,2798.2,2796.4,0.01]
["bitfinex","ETHUSD",1643721966468,0.66984764,2797.1,2796.4,0.01]
["bitfinex","ETHUSD",1643721966662,0.0008,2797.5,2796.2,2.0]
["bitfinex","ETHUSD",1643721967066,0.0008,2797.5,2796.2,2.89381]
["bitfinex","ETHUSD",1643721967264,0.0008,2797.5,2796.4,0.89373]
["bitfinex","ETHUSD",1643721967568,0.0008,2797.5,2796.7,0.89355]
["bitfinex","ETHUSD",1643721967763,0.0008,2797.5,2796.8,2.69483]
["bitfinex","ETHUSD",1643721967966,0.0008,2797.5,2796.8,3.69483]
["bitfinex","ETHUSD",1643721968166,0.92283967,2799.0,2797.4,0.01263574]
["bitfinex","ETHUSD",1643721968167,0.91,2799.0,2797.4,0.01263574]
["bitfinex","ETHUSD",1643721968365,0.91,2799.0,2797.5,1.516]
["bitfinex","ETHUSD",1643721968366,0.86,2799.0,2797.5,1.516]
["bitfinex","ETHUSD",1643721968569,0.03156,2798.9,2797.2,2.0]
["bitfinex","ETHUSD",1643721968767,0.89498788,2797.5,2797.1,2.00706914]
["bitfinex","ETHUSD",1643721968969,0.01221267,2798.7,2796.6,1.69589914]
["bitfinex","ETHUSD",1643721968970,6.3,2798.6,2796.6,1.69589914]
["bitfinex","ETHUSD",1643721969195,0.005,2798.5,2796.7,0.89363]
["bitfinex","ETHUSD",1643721969397,0.17867,2798.4,2796.7,0.89363]
["bitfinex","ETHUSD",1643721969599,0.99999999,2798.3,2796.6,0.1474]
["bitfinex","ETHUSD",1643721969800,0.99999999,2798.3,2796.2,4.3130756]
["bitfinex","ETHUSD",1643721969801,0.01219624,2797.9,2796.5,0.1474]
["bitfinex","ETHUSD",1643721970001,0.01219624,2797.9,2796.6,2.58114]
["bitfinex","ETHUSD",1643721970202,0.005,2798.2,2796.9,0.01278836]
["bitfinex","ETHUSD",1643721970401,0.005,2798.2,2797.0,1.83486]
["bitfinex","ETHUSD",1643721970601,0.005,2798.2,2797.1,0.516]
["bitfinex","ETHUSD",1643721970802,0.005,2798.2,2797.2,0.1474]
["bitfinex","ETHUSD",1643721971006,0.005,2798.2,2797.1,0.89341]
["bitfinex","ETHUSD",1643721971202,0.005,2798.2,2797.1,4.68016]
["bitfinex","ETHUSD",1643721971404,0.005,2798.2,2797.1,2.68016]
["bitfinex","ETHUSD",1643721971613,0.8335998,2798.4,2797.1,2.68016]
["bitfinex","ETHUSD",1643721971614,0.8385998,2798.4,2798.1,0.004]
["bitfinex","ETHUSD",1643721971804,1.17866999,2798.2,2797.1,2.68016]
["bitfinex","ETHUSD",1643721972006,1.17866999,2798.2,2796.8,0.01]
["bitfinex","ETHUSD",1643721972007,0.94188519,2797.5,2796.8,0.01]
["bitfinex","ETHUSD",1643721972504,0.17867,2797.4,2796.2,1.78754]
["bitfinex","ETHUSD",1643721972707,0.17867,2797.4,2796.0,2.0]
["bitfinex","ETHUSD",1643721972708,1.0,2797.2,2795.3,3.57438]
["bitfinex","ETHUSD",1643721972954,1.0,2797.2,2795.1,0.01293754]
["bitfinex","ETHUSD",1643721972955,0.99999999,2796.9,2795.1,0.01293754]
["bitfinex","ETHUSD",1643721973148,3.2431,2796.8,2795.8,0.01]
["bitfinex","ETHUSD",1643721973348,3.2431,2796.8,2795.3,2.68223]
["bitfinex","ETHUSD",1643721973349,0.005,2796.7,2795.3,2.68223]
["bitfinex","ETHUSD",1643721973547,0.005,2796.7,2795.6,1.7879789]
["bitfinex","ETHUSD",1643721973746,0.005,2797.0,2795.7,2.1474]
["bitfinex","ETHUSD",1643721973947,0.00999,2797.1,2795.7,2.1474]
["bitfinex","ETHUSD",1643721974155,0.17867,2797.4,2795.9,1.78772]
["bitfinex","ETHUSD",1643721974448,0.17867,2797.3,2795.7,1.78786]
["bitfinex","ETHUSD",1643721974647,0.17867,2797.3,2795.2,4.46988]
["bitfinex","ETHUSD",1643721974648,0.33016485,2796.7,2795.2,4.46988]
["bitfinex","ETHUSD",1643721974848,0.17867,2796.6,2795.2,4.46988]
["bitfinex","ETHUSD",1643721975052,0.80604089,2795.7,2795.2,1.78817]
["bitfinex","ETHUSD",1643721975252,0.80604089,2795.7,2795.0,0.01]
["bitfinex","ETHUSD",1643721975457,0.7733,2795.7,2795.1,1.62157]
["bitfinex","ETHUSD",1643721976254,0.95197,2795.7,2795.1,1.62157]
["bitfinex","ETHUSD",1643721976454,0.7733,2795.7,2794.4,0.89441]
["bitfinex","ETHUSD",1643721976918,0.81888478,2795.3,2794.4,0.89441]
["bitfinex","ETHUSD",1643721977120,0.62630424,2795.9,2794.4,0.89441]
["bitfinex","ETHUSD",1643721977121,0.27639994,2795.9,2794.5,2.0]
["bitfinex","ETHUSD",1643721977424,0.27639994,2795.9,2794.6,1.78849]
["bitfinex","ETHUSD",1643721977624,4.18968301,2796.6,2794.6,1.78849]
["bitfinex","ETHUSD",1643721977625,3.18968301,2796.6,2794.9,0.89425]
["bitfinex","ETHUSD",1643721977822,3.1771,2796.6,2795.0,3.64247995]
["bitfinex","ETHUSD",1643721978021,3.1771,2796.6,2795.1,0.84537]
["bitfinex","ETHUSD",1643721978223,0.005,2796.7,2795.8,1.0]
["bitfinex","ETHUSD",1643721978426,1.23119,2797.1,2795.9,2.11437908]
["bitfinex","ETHUSD",1643721978427,0.005,2797.0,2795.9,2.11437908]
["bitfinex","ETHUSD",1643721978623,0.17867,2797.2,2795.9,2.11437908]
["bitfinex","ETHUSD",1643721978624,0.17867,2797.2,2795.9,4.20212908]
["bitfinex","ETHUSD",1643721978823,0.17867,2797.2,2795.9,4.33036065]
["bitfinex","ETHUSD",1643721979024,0.17867,2797.2,2795.9,4.36878186]
["bitfinex","ETHUSD",1643721979229,0.17867,2797.2,2795.9,2.38775]
["bitfinex","ETHUSD",1643721979230,0.82526618,2796.9,2795.9,2.38775]
["bitfinex","ETHUSD",1643721979429,0.82526618,2796.9,2795.5,0.01]
["bitfinex","ETHUSD",1643721979430,0.35702656,2796.5,2795.5,0.01]
["bitfinex","ETHUSD",1643721979626,0.17867,2796.8,2795.5,1.79795]
["bitfinex","ETHUSD",1643721979627,1.1245,2796.6,2795.5,1.79795]
["bitfinex","ETHUSD",1643721979824,0.18367,2796.8,2795.5,1.78795]
["bitfinex","ETHUSD",1643721979825,0.005,2796.7,2795.5,1.78795]
["bitfinex","ETHUSD",1643721980025,0.17867,2796.6,2795.4,2.0]
["bitfinex","ETHUSD",1643721980442,0.86374621,2796.4,2795.4,2.0]
["bitfinex","ETHUSD",1643721980847,0.75791956,2796.4,2795.2,5.57627]
["bitfinex","ETHUSD",1643721981046,0.75791956,2796.4,2795.3,1.62145]
["bitfinex","ETHUSD",1643721981251,0.75791956,2796.4,2795.3,2.22145]
["bitfinex","ETHUSD",1643721982249,0.3667165,2796.0,2795.3,1.92145]
["bitfinex","ETHUSD",1643721982451,0.75791956,2796.4,2795.3,1.92145]
["bitfinex","ETHUSD",1643721982649,0.75791956,2796.4,2795.4,1.9088]
["bitfinex","ETHUSD",1643721982852,0.75791956,2796.4,2795.5,1.62134]
["bitfinex","ETHUSD",1643721983051,0.75791956,2796.4,2795.5,2.76659]
["bitfinex","ETHUSD",1643721983249,0.93658956,2796.4,2795.5,2.76659]
["bitfinex","ETHUSD",1643721983450,0.93658956,2796.4,2795.5,3.83005]
["bitfinex","ETHUSD",1643721983654,0.01225461,2796.3,2795.5,3.53005]
["bitfinex","ETHUSD",1643721983853,0.01225461,2796.3,2794.9,0.01]
["bitfinex","ETHUSD",1643721983854,7.65,2796.2,2794.9,0.01]
["bitfinex","ETHUSD",1643721984057,7.65,2796.2,2793.5,2.80302002]
["bitfinex","ETHUSD",1643721984058,0.01223796,2795.0,2793.5,2.80302002]
["bitfinex","ETHUSD",1643721984301,0.01223796,2795.0,2793.8,0.1131944]
["bitfinex","ETHUSD",1643721984302,3.63862,2795.0,2793.8,0.1131944]
["bitfinex","ETHUSD",1643721984505,3.63862,2795.0,2793.9,0.89459]
["bitfinex","ETHUSD",1643721984699,3.63862,2795.0,2794.0,1.04198]
["bitfinex","ETHUSD",1643721984900,3.63862,2795.0,2794.0,1.0077744]
["bitfinex","ETHUSD",1643721985099,3.63862,2795.0,2794.0,0.1131944]
["bitfinex","ETHUSD",1643721985397,3.63862,2795.0,2793.2,1.7892731]
["bitfinex","ETHUSD",1643721985398,1.06896,2794.8,2793.2,1.7892731]
["bitfinex","ETHUSD",1643721985605,1.06896,2794.8,2793.1,0.01]
["bitfinex","ETHUSD",1643721985606,2.99999999,2794.7,2793.1,0.01]
["bitfinex","ETHUSD",1643721985800,2.99999999,2794.7,2792.8,3.72531]
["bitfinex","ETHUSD",1643721985801,0.8789669,2793.6,2792.8,1.04236]
["bitfinex","ETHUSD",1643721986000,3.6472869,2793.6,2792.8,1.04236]
["bitfinex","ETHUSD",1643721986201,1.06896,2793.5,2792.8,1.04236]
["bitfinex","ETHUSD",1643721986402,1.06896,2793.5,2792.9,1.78962]
["bitfinex","ETHUSD",1643721986403,0.84968,2793.4,2792.9,1.78962]
["bitfinex","ETHUSD",1643721986601,2.2991,2794.9,2792.9,1.78962]
["bitfinex","ETHUSD",1643721986602,2.0,2794.8,2793.0,0.1474]
["bitfinex","ETHUSD",1643721986803,0.00999,2794.6,2793.1,0.429]
["bitfinex","ETHUSD",1643721987006,0.35834383,2793.9,2793.3,0.89481]
["bitfinex","ETHUSD",1643721987200,0.35834383,2793.9,2792.8,0.1474]
["bitfinex","ETHUSD",1643721987201,0.8706168,2793.6,2792.8,0.1474]
["bitfinex","ETHUSD",1643721989250,0.8706168,2793.6,2792.9,1.0]
["bitfinex","ETHUSD",1643721989454,0.8706168,2793.6,2792.5,2.69483]
["bitfinex","ETHUSD",1643721989657,0.026244,2793.4,2792.5,2.69483]
["bitfinex","ETHUSD",1643721989852,0.026244,2793.4,2792.5,3.57988]
["bitfinex","ETHUSD",1643721990554,1.057044,2793.4,2792.1,4.71946975]
["bitfinex","ETHUSD",1643721990753,1.057044,2793.4,2792.1,4.68385405]
["bitfinex","ETHUSD",1643721990952,1.057044,2793.4,2792.1,2.685364]
["bitfinex","ETHUSD",1643721991153,1.057044,2793.4,2792.1,4.67914316]
["bitfinex","ETHUSD",1643721991556,0.68957089,2793.1,2792.2,1.79023]
["bitfinex","ETHUSD",1643721992394,0.68957089,2793.1,2792.2,3.79023]
["bitfinex","ETHUSD",1643721992696,1.83617089,2793.1,2792.2,1.79023]
["bitfinex","ETHUSD",1643721993298,1.1466,2793.1,2792.3,2.0]
["bitfinex","ETHUSD",1643721993497,1.1466,2793.1,2792.4,0.89502]
["bitfinex","ETHUSD",1643721993696,0.026244,2793.4,2792.5,0.89506]
["bitfinex","ETHUSD",1643721994297,0.026244,2793.4,2792.5,1.32406]
["bitfinex","ETHUSD",1643721994502,0.026244,2793.4,2792.6,0.6]
["bitfinex","ETHUSD",1643721995099,0.026244,2793.4,2792.5,2.029]
["bitfinex","ETHUSD",1643721995658,0.17867,2793.3,2792.3,0.01]
["bitfinex","ETHUSD",1643721996055,0.36799808,2793.1,2791.9,2.0]
["bitfinex","ETHUSD",1643721996260,0.17867,2793.3,2791.9,2.0]
["bitfinex","ETHUSD",1643721996655,0.732544,2793.4,2791.9,2.0]
["bitfinex","ETHUSD",1643721996859,0.026244,2793.4,2792.0,0.1131944]
["bitfinex","ETHUSD",1643721997053,0.026244,2793.4,2792.3,0.89518]
["bitfinex","ETHUSD",1643721997262,0.026244,2793.4,2792.4,2.5764]
["bitfinex","ETHUSD",1643721997454,0.026244,2793.4,2792.5,0.429]
["bitfinex","ETHUSD",1643721997855,0.026244,2793.4,2792.9,1.0]
["bitfinex","ETHUSD",1643721998054,0.026244,2793.4,2792.9,0.3]
["bitfinex","ETHUSD",1643721998659,0.026244,2793.4,2792.6,2.3]
["bitfinex","ETHUSD",1643721998861,0.026244,2793.4,2792.4,0.01]
["bitfinex","ETHUSD",1643721999321,0.026244,2793.4,2792.3,2.0]
["bitfinex","ETHUSD",1643721999510,0.026244,2793.4,2792.2,3.58049]
["bitfinex","ETHUSD",1643721999716,0.87760578,2793.1,2792.2,3.58049]
["bitfinex","ETHUSD",1643721999918,0.87760578,2793.1,2792.0,1.79042]
["bitfinex","ETHUSD",1643721999919,2.3305821,2793.0,2791.8,0.1574]
["bitfinex","ETHUSD",1643722000113,2.3305821,2793.0,2791.8,0.01]
["bitfinex","ETHUSD",1643722000312,2.3305821,2793.0,2791.7,0.89541]
["bitfinex","ETHUSD",1643722000712,0.87760578,2793.1,2791.7,0.89541]
["bitfinex","ETHUSD",1643722000916,0.69766948,2792.4,2791.7,0.89541]
["bitfinex","ETHUSD",1643722001518,2.1755297,2792.3,2791.3,0.5]
["bitfinex","ETHUSD",1643722001724,6.65,2792.2,2791.2,0.01]
["bitfinex","ETHUSD",1643722001919,0.01229784,2791.3,2790.4,0.00220322]
["bitfinex","ETHUSD",1643722002122,0.01191091,2791.2,2790.4,0.00220322]
["bitfinex","ETHUSD",1643722002318,0.19058091,2791.2,2790.4,0.00220322]
["bitfinex","ETHUSD",1643722002521,0.01277528,2790.6,2790.0,19.188375]
["bitfinex","ETHUSD",1643722002717,0.82466396,2790.6,2790.0,19.188375]
["bitfinex","ETHUSD",1643722002942,0.36177024,2790.1,2790.0,19.188375]
["bitfinex","ETHUSD",1643722003342,0.81197091,2790.5,2790.0,19.188375]
["bitfinex","ETHUSD",1643722004450,0.39721258,2790.6,2790.0,19.188375]
["bitfinex","ETHUSD",1643722004848,0.01228386,2791.3,2790.0,19.188375]
["bitfinex","ETHUSD",1643722005055,2.17867,2791.5,2790.0,19.488375]
["bitfinex","ETHUSD",1643722005249,2.17867,2791.5,2790.2,1.0]
["bitfinex","ETHUSD",1643722005448,0.86825311,2790.9,2790.2,1.0]
["bitfinex","ETHUSD",1643722005648,0.86825311,2790.9,2790.2,1.6]
["bitfinex","ETHUSD",1643722006052,0.43773168,2790.7,2790.2,1.6]
["bitfinex","ETHUSD",1643722006550,0.86825311,2790.9,2790.2,1.6]
["bitfinex","ETHUSD",1643722006800,2.17867,2791.5,2790.2,1.6]
["bitfinex","ETHUSD",1643722007006,0.17867,2791.5,2790.2,1.6]
["bitfinex","ETHUSD",1643722007400,2.25517383,2791.5,2790.2,1.6]
["bitfinex","ETHUSD",1643722007798,0.17867,2791.5,2790.2,1.6]
["bitfinex","ETHUSD",1643722008201,2.40701314,2791.5,2790.2,1.6]
["bitfinex","ETHUSD",1643722008401,0.88557611,2791.2,2790.2,1.6]
["bitfinex","ETHUSD",1643722008604,0.42726079,2791.0,2790.2,1.6]
["bitfinex","ETHUSD",1643722010547,0.27639994,2791.6,2790.2,1.6]
["bitfinex","ETHUSD",1643722010746,0.76470661,2791.4,2790.5,1.0]
["bitfinex","ETHUSD",1643722011051,1.42857,2791.7,2790.5,1.0]
["bitfinex","ETHUSD",1643722011052,1.2499,2791.7,2790.5,1.0]
["bitfinex","ETHUSD",1643722011247,6.861,2792.1,2790.5,23.039]
["bitfinex","ETHUSD",1643722011447,0.38489321,2791.7,2790.6,0.1474]
["bitfinex","ETHUSD",1643722011646,0.38489321,2791.7,2790.8,0.89551]
["bitfinex","ETHUSD",1643722011846,0.38489321,2791.7,2791.2,1.0]
["bitfinex","ETHUSD",1643722012046,0.38489321,2791.7,2791.2,1.3]
["bitfinex","ETHUSD",1643722012047,1.23457321,2791.7,2791.2,1.3]
["bitfinex","ETHUSD",1643722012249,1.23457321,2791.7,2791.3,0.3]
["bitfinex","ETHUSD",1643722012448,0.38489321,2791.7,2791.3,0.3]
["bitfinex","ETHUSD",1643722012655,0.84968,2791.7,2791.3,0.3]
["bitfinex","ETHUSD",1643722012848,3.54837,2791.6,2791.3,0.3]
["bitfinex","ETHUSD",1643722013051,3.54837,2791.6,2790.8,2.01]
["bitfinex","ETHUSD",1643722013249,3.54837,2791.6,2790.8,0.01]
["bitfinex","ETHUSD",1643722013452,3.54837,2791.6,2790.7,1.93886462]
["bitfinex","ETHUSD",1643722013650,0.35862329,2791.1,2790.4,2.80957841]
["bitfinex","ETHUSD",1643722013849,0.78426667,2790.9,2790.4,0.61270592]
["bitfinex","ETHUSD",1643722014208,0.78426667,2790.9,2790.3,1.0]
["bitfinex","ETHUSD",1643722014209,1.91864,2790.7,2790.3,1.0]
["bitfinex","ETHUSD",1643722014404,2.69869,2790.6,2790.3,1.0]
["bitfinex","ETHUSD",1643722014606,0.84968,2790.5,2790.3,1.0]
["bitfinex","ETHUSD",1643722014805,2.47941,2790.4,2790.3,1.0]
["bitfinex","ETHUSD",1643722015211,2.47941,2790.4,2790.3,0.1474]
["bitfinex","ETHUSD",1643722015809,2.47941,2790.4,2790.3,1.0]
["bitfinex","ETHUSD",1643722016408,2.47941,2790.4,2790.3,0.1474]
["bitfinex","ETHUSD",1643722017610,2.47941,2790.4,2790.1,1.19572]
["bitfinex","ETHUSD",1643722017815,2.47941,2790.4,2790.3,1.0]
["bitfinex","ETHUSD",1643722018251,2.47941,2790.4,2790.3,0.1474]
["bitfinex","ETHUSD",1643722019851,2.47941,2790.4,2790.1,22.20572]
["bitfinex","ETHUSD",1643722020253,0.06896,2790.3,2790.1,1.19572]
["bitfinex","ETHUSD",1643722020458,2.47941,2790.4,2790.1,1.19572]
["bitfinex","ETHUSD",1643722021253,2.47941,2790.4,2790.1,0.89572]
["bitfinex","ETHUSD",1643722021454,2.47941,2790.4,2790.0,19.188375]
["bitfinex","ETHUSD",1643722022300,0.42357409,2790.1,2790.0,19.188375]
["bitfinex","ETHUSD",1643722022504,2.90298409,2790.1,2790.0,19.188375]
["bitfinex","ETHUSD",1643722024304,3.75266409,2790.1,2790.0,9.73932287]
["bitfinex","ETHUSD",1643722024507,3.75266409,2790.1,2790.0,8.12591251]
["bitfinex","ETHUSD",1643722024508,4.58076409,2790.1,2790.0,8.12591251]
["bitfinex","ETHUSD",1643722024904,8.68076409,2790.1,2790.0,8.12591251]
["bitfinex","ETHUSD",1643722025104,4.58076409,2790.1,2790.0,8.12591251]
["bitfinex","ETHUSD",1643722025944,4.75943409,2790.1,2790.0,8.12591251]
["bitfinex","ETHUSD",1643722026546,6.65,2790.0,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722026748,2.47941,2789.9,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722026948,0.84968,2789.8,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722027151,2.47941,2789.7,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722027555,1.54748631,2789.6,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722027749,4.20556631,2789.6,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722027951,4.41547958,2789.6,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722028151,4.59414958,2789.6,2789.5,1.1209085]
["bitfinex","ETHUSD",1643722028357,4.87984958,2789.6,2788.3,2.13770491]
["bitfinex","ETHUSD",1643722028553,1.429,2789.5,2788.3,2.13770491]
["bitfinex","ETHUSD",1643722028753,1.429,2789.5,2788.1,2.02]
["bitfinex","ETHUSD",1643722028754,2.95808,2789.4,2788.1,2.02]
["bitfinex","ETHUSD",1643722029055,2.95808,2789.4,2788.1,2.01]
["bitfinex","ETHUSD",1643722029056,0.44289647,2788.2,2788.1,2.01]
["bitfinex","ETHUSD",1643722029306,3.77198647,2788.2,2788.1,2.01]
["bitfinex","ETHUSD",1643722029505,3.32909,2788.2,2788.1,2.01]
["bitfinex","ETHUSD",1643722029912,4.28279,2788.2,2788.1,2.01]
["bitfinex","ETHUSD",1643722030508,5.13127827,2788.2,2788.1,2.01]
["bitfinex","ETHUSD",1643722030710,5.30994827,2788.2,2788.1,2.01]
["bitfinex","ETHUSD",1643722030916,7.03080852,2788.1,2788.0,3.5e-05]
["bitfinex","ETHUSD",1643722031108,8.66053852,2788.1,2788.0,3.5e-05]
["bitfinex","ETHUSD",1643722031311,10.38953852,2788.1,2788.0,3.5e-05]
["bitfinex","ETHUSD",1643722031517,6.65,2787.9,2787.0,7.06460453]
["bitfinex","ETHUSD",1643722031711,6.65,2787.9,2787.0,0.01]
["bitfinex","ETHUSD",1643722031712,1.29999999,2787.6,2787.0,0.01]
["bitfinex","ETHUSD",1643722031908,5.41285786,2787.1,2787.0,0.01]
["bitfinex","ETHUSD",1643722032113,5.41285786,2787.1,2786.3,3.22e-06]
["bitfinex","ETHUSD",1643722032114,11.34961786,2787.1,2786.3,3.22e-06]
["bitfinex","ETHUSD",1643722032315,11.34961786,2787.1,2785.2,0.01]
["bitfinex","ETHUSD",1643722032316,0.012931,2786.5,2785.2,0.01]
["bitfinex","ETHUSD",1643722032512,0.012931,2786.5,2783.9,2.3894]
["bitfinex","ETHUSD",1643722032513,7.64999999,2785.7,2783.8,0.02118222]
["bitfinex","ETHUSD",1643722032716,7.64999999,2785.7,2783.6,0.02]
["bitfinex","ETHUSD",1643722032717,3.59554997,2785.6,2785.3,0.04092649]
["bitfinex","ETHUSD",1643722032958,0.17867,2785.4,2785.3,0.04092649]
["bitfinex","ETHUSD",1643722033155,0.0121505,2785.3,2784.1,0.04774757]
["bitfinex","ETHUSD",1643722033357,1.62973,2785.2,2784.6,0.04490546]
["bitfinex","ETHUSD",1643722033562,2.47941,2785.2,2784.4,0.1474]
["bitfinex","ETHUSD",1643722033756,0.84968,2785.1,2784.4,0.1474]
["bitfinex","ETHUSD",1643722033953,2.47941,2785.0,2784.5,0.04547388]
["bitfinex","ETHUSD",1643722034556,2.47941,2785.0,2784.5,0.2605944]
["bitfinex","ETHUSD",1643722034764,2.47941,2785.0,2784.6,2.0]
["bitfinex","ETHUSD",1643722034956,2.47941,2785.0,2784.6,0.04490546]
["bitfinex","ETHUSD",1643722035159,2.47941,2785.0,2784.7,0.19173703]
["bitfinex","ETHUSD",1643722035358,2.47941,2785.0,2784.7,0.1474]
["bitfinex","ETHUSD",1643722035562,0.02997,2785.8,2785.0,4.0]
["bitfinex","ETHUSD",1643722035758,0.02997,2785.8,2785.1,1.0]
["bitfinex","ETHUSD",1643722035957,0.38425499,2786.2,2785.1,1.04206334]
["bitfinex","ETHUSD",1643722036167,0.38425499,2786.2,2785.2,0.04149491]
["bitfinex","ETHUSD",1643722036359,0.38425499,2786.2,2785.2,1.04149491]
["bitfinex","ETHUSD",1643722036559,0.81970791,2785.3,2785.2,0.04149491]
["bitfinex","ETHUSD",1643722036833,0.81970791,2785.3,2784.7,0.01]
["bitfinex","ETHUSD",1643722036834,6.4,2785.2,2784.7,0.01]
["bitfinex","ETHUSD",1643722037026,6.4,2785.2,2783.5,0.02]
["bitfinex","ETHUSD",1643722037027,2.49717247,2785.1,2783.5,0.02]
["bitfinex","ETHUSD",1643722037234,2.49717247,2785.1,2782.9,0.03]
["bitfinex","ETHUSD",1643722037235,0.17867,2785.0,2782.9,0.03]
["bitfinex","ETHUSD",1643722037426,0.01280726,2784.8,2782.9,0.87931]
["bitfinex","ETHUSD",1643722037625,0.69972393,2783.3,2782.9,0.87931]
["bitfinex","ETHUSD",1643722037829,0.43114139,2783.2,2782.9,1.94787]
["bitfinex","ETHUSD",1643722038029,0.43114139,2783.2,2783.0,0.03]
["bitfinex","ETHUSD",1643722038225,0.43114139,2783.2,2783.0,1.09852]
["bitfinex","ETHUSD",1643722038423,1.0698,2783.3,2783.1,0.84925]
["bitfinex","ETHUSD",1643722038627,1.0698,2783.3,2783.1,0.87925]
["bitfinex","ETHUSD",1643722038833,0.8383,2783.3,2783.1,0.87925]
["bitfinex","ETHUSD",1643722039026,0.77485597,2783.6,2783.1,0.87925]
["bitfinex","ETHUSD",1643722039226,0.02997,2783.9,2783.1,0.87925]
["bitfinex","ETHUSD",1643722039426,0.3481736,2783.4,2783.1,1.72839]
["bitfinex","ETHUSD",1643722039629,0.3481736,2783.4,2783.2,0.02]
["bitfinex","ETHUSD",1643722039827,0.3481736,2783.4,2783.2,0.8692]
["bitfinex","ETHUSD",1643722040035,0.3481736,2783.4,2783.1,0.01]
["bitfinex","ETHUSD",1643722040231,0.01256557,2783.2,2782.9,0.01]
["bitfinex","ETHUSD",1643722040469,5.67867,2783.0,2782.9,0.01]
["bitfinex","ETHUSD",1643722040670,5.67867,2783.0,2782.8,1.1209085]
["bitfinex","ETHUSD",1643722040671,6.53754074,2783.0,2782.8,1.1209085]
["bitfinex","ETHUSD",1643722040865,8.04426757,2782.9,2782.8,0.01]
["bitfinex","ETHUSD",1643722041066,0.39426757,2782.9,2782.6,0.01]
["bitfinex","ETHUSD",1643722041263,0.19123557,2783.2,2781.4,0.1474]
["bitfinex","ETHUSD",1643722041478,0.19123557,2783.2,2781.4,0.0474]
["bitfinex","ETHUSD",1643722041479,2.01256557,2783.2,2781.4,0.0474]
["bitfinex","ETHUSD",1643722041664,2.19123557,2783.2,2781.4,0.0474]
["bitfinex","ETHUSD",1643722042067,1.19123557,2783.2,2781.4,0.0474]
["bitfinex","ETHUSD",1643722042264,3.19123557,2783.2,2781.4,0.0474]
["bitfinex","ETHUSD",1643722042463,0.91563254,2782.3,2781.2,0.0074]
["bitfinex","ETHUSD",1643722042769,4.14143557,2783.2,2781.2,0.0074]
["bitfinex","ETHUSD",1643722042964,2.0,2783.1,2781.3,1.0]
["bitfinex","ETHUSD",1643722043164,1.04091557,2783.2,2781.4,1.95408359]
["bitfinex","ETHUSD",1643722043365,1.04091557,2783.2,2781.2,1.0074]
["bitfinex","ETHUSD",1643722043366,2.0,2783.1,2781.2,1.0074]
["bitfinex","ETHUSD",1643722043571,2.0,2783.1,2781.2,0.0074]
["bitfinex","ETHUSD",1643722043766,2.20541557,2783.2,2781.2,1.0074]
["bitfinex","ETHUSD",1643722044073,2.01418,2783.2,2781.7,1.0]
["bitfinex","ETHUSD",1643722044314,2.01418,2783.2,2781.8,0.429]
["bitfinex","ETHUSD",1643722044514,0.67432962,2783.0,2781.9,2.0]
["bitfinex","ETHUSD",1643722044715,0.67432962,2783.0,2782.0,0.429]
["bitfinex","ETHUSD",1643722045617,0.3523452,2782.7,2782.0,0.429]
["bitfinex","ETHUSD",1643722045817,0.3523452,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643722046013,0.84968,2782.6,2781.7,1.3]
["bitfinex","ETHUSD",1643722046215,0.84968,2782.6,2781.6,0.01]
["bitfinex","ETHUSD",1643722046416,0.70771196,2782.5,2781.6,2.0]
["bitfinex","ETHUSD",1643722046622,1.55739196,2782.5,2781.5,0.3]
["bitfinex","ETHUSD",1643722046818,1.55739196,2782.5,2781.3,3.21694168]
["bitfinex","ETHUSD",1643722047020,2.89500535,2782.5,2781.3,2.78794168]
["bitfinex","ETHUSD",1643722047217,2.89500535,2782.5,2781.3,2.77794168]
["bitfinex","ETHUSD",1643722047423,0.68093298,2782.0,2781.2,0.0074]
["bitfinex","ETHUSD",1643722047618,0.68093298,2782.0,2780.8,0.01208994]
["bitfinex","ETHUSD",1643722047819,0.68093298,2782.0,2780.9,1.429]
["bitfinex","ETHUSD",1643722048049,0.43415751,2781.8,2780.9,1.429]
["bitfinex","ETHUSD",1643722048251,0.43415751,2781.8,2780.9,1.729]
["bitfinex","ETHUSD",1643722048452,0.68093298,2782.0,2780.9,1.729]
["bitfinex","ETHUSD",1643722048650,0.68093298,2782.0,2780.9,0.729]
["bitfinex","ETHUSD",1643722049450,1.07222231,2782.0,2780.9,1.729]
["bitfinex","ETHUSD",1643722049654,0.68093298,2782.0,2780.9,1.729]
["bitfinex","ETHUSD",1643722050052,0.68093298,2782.0,2780.9,0.729]
["bitfinex","ETHUSD",1643722050453,0.84489339,2782.5,2781.1,1.0]
["bitfinex","ETHUSD",1643722050660,0.84489339,2782.5,2781.5,1.0]
["bitfinex","ETHUSD",1643722050856,0.0129608,2783.6,2781.6,3.4291876]
["bitfinex","ETHUSD",1643722051053,0.38367144,2782.9,2781.7,3.25466484]
["bitfinex","ETHUSD",1643722051257,0.38367144,2782.9,2781.7,1.3]
["bitfinex","ETHUSD",1643722051258,0.004,2781.8,2781.7,1.3]
["bitfinex","ETHUSD",1643722051458,0.004,2781.8,2781.7,1.729]
["bitfinex","ETHUSD",1643722051704,0.004,2781.8,2781.7,1.7921944]
["bitfinex","ETHUSD",1643722052109,0.004,2781.8,2781.7,1.679]
["bitfinex","ETHUSD",1643722052509,0.004,2781.8,2781.7,1.7921944]
["bitfinex","ETHUSD",1643722052710,0.004,2781.8,2781.7,2.7921944]
["bitfinex","ETHUSD",1643722052912,0.004,2781.8,2781.7,23.8021944]
["bitfinex","ETHUSD",1643722053108,0.004,2781.8,2781.7,1.7921944]
["bitfinex","ETHUSD",1643722053310,0.004,2781.8,2781.7,0.429]
["bitfinex","ETHUSD",1643722053513,1.09616517,2782.6,2781.7,0.429]
["bitfinex","ETHUSD",1643722054515,1.09616517,2782.6,2781.7,21.439]
["bitfinex","ETHUSD",1643722054713,1.09616517,2782.6,2781.7,0.429]
["bitfinex","ETHUSD",1643722055311,1.08938,2782.8,2781.7,0.429]
["bitfinex","ETHUSD",1643722055312,0.84968,2782.8,2781.7,0.429]
["bitfinex","ETHUSD",1643722055757,0.84968,2782.8,2781.8,21.01]
["bitfinex","ETHUSD",1643722055956,0.84968,2782.8,2781.9,0.429]
["bitfinex","ETHUSD",1643722056156,0.84968,2782.8,2781.9,4.20661589]
["bitfinex","ETHUSD",1643722056663,0.18063042,2783.4,2781.9,4.20661589]
["bitfinex","ETHUSD",1643722056862,0.02997,2783.4,2782.3,1.0]
["bitfinex","ETHUSD",1643722057064,0.19101355,2784.4,2782.9,1.0]
["bitfinex","ETHUSD",1643722057065,0.01234355,2784.4,2782.9,1.0]
["bitfinex","ETHUSD",1643722057261,2.0,2784.7,2783.1,5.364]
["bitfinex","ETHUSD",1643722057461,7.9542,2785.1,2783.2,2.429]
["bitfinex","ETHUSD",1643722057661,7.9542,2785.1,2783.4,5.364]
["bitfinex","ETHUSD",1643722057662,3.0937,2785.1,2783.4,5.364]
["bitfinex","ETHUSD",1643722057860,0.86121057,2784.5,2783.5,2.429]
["bitfinex","ETHUSD",1643722058159,0.86121057,2784.5,2783.5,22.439]
["bitfinex","ETHUSD",1643722058560,2.0,2785.0,2783.5,22.439]
["bitfinex","ETHUSD",1643722059062,3.0937,2785.1,2783.5,22.439]
["bitfinex","ETHUSD",1643722059300,0.04241154,2785.3,2783.5,22.439]
["bitfinex","ETHUSD",1643722059502,0.01244154,2785.3,2783.7,21.01]
["bitfinex","ETHUSD",1643722059704,0.43705188,2785.4,2783.7,21.01]
["bitfinex","ETHUSD",1643722059705,0.43705188,2785.4,2783.8,0.429]
["bitfinex","ETHUSD",1643722059900,3.2908,2785.6,2783.9,2.65181194]
["bitfinex","ETHUSD",1643722059901,0.42505909,2784.9,2783.9,2.65181194]
["bitfinex","ETHUSD",1643722060104,0.34489794,2784.4,2784.0,0.429]
["bitfinex","ETHUSD",1643722060305,1.28699999,2783.8,2783.6,0.00670199]
["bitfinex","ETHUSD",1643722060509,1.28699999,2783.8,2783.6,0.01670199]
["bitfinex","ETHUSD",1643722060510,1.33095739,2783.8,2783.6,0.01670199]
["bitfinex","ETHUSD",1643722060703,1.33095739,2783.8,2783.6,0.01]
["bitfinex","ETHUSD",1643722061099,0.74737818,2783.3,2782.6,2.0]
["bitfinex","ETHUSD",1643722061301,0.74737818,2783.3,2782.5,4.11646]
["bitfinex","ETHUSD",1643722061505,0.74737818,2783.3,2782.5,0.429]
["bitfinex","ETHUSD",1643722061906,0.74737818,2783.3,2782.1,0.429]
["bitfinex","ETHUSD",1643722062105,0.01294692,2783.0,2781.9,2.77785703]
["bitfinex","ETHUSD",1643722062312,1.12544692,2783.0,2781.9,2.77785703]
["bitfinex","ETHUSD",1643722062505,1.12544692,2783.0,2781.7,2.54701]
["bitfinex","ETHUSD",1643722062506,0.90346052,2782.4,2781.7,0.85955]
["bitfinex","ETHUSD",1643722062804,0.7633,2782.4,2781.7,0.85955]
["bitfinex","ETHUSD",1643722063044,0.7633,2782.4,2781.7,0.84955]
["bitfinex","ETHUSD",1643722063243,0.7633,2782.4,2781.8,0.84965]
["bitfinex","ETHUSD",1643722063446,0.7633,2782.4,2781.8,2.83632711]
["bitfinex","ETHUSD",1643722064045,0.01240598,2783.6,2781.8,4.33431711]
["bitfinex","ETHUSD",1643722064249,0.02997,2783.8,2782.0,21.01]
["bitfinex","ETHUSD",1643722064449,0.8171072,2783.4,2782.1,4.90758]
["bitfinex","ETHUSD",1643722064649,0.8171072,2783.4,2782.2,0.84952]
["bitfinex","ETHUSD",1643722064854,0.8171072,2783.4,2782.3,1.49782]
["bitfinex","ETHUSD",1643722065452,4.42883884,2784.3,2782.3,1.49782]
["bitfinex","ETHUSD",1643722065649,3.24693884,2784.3,2782.4,4.47844]
["bitfinex","ETHUSD",1643722065848,2.0,2784.2,2782.5,1.91814]
["bitfinex","ETHUSD",1643722066050,0.35215528,2783.8,2782.7,1.91791]
["bitfinex","ETHUSD",1643722066247,0.35215528,2783.8,2782.8,0.3]
["bitfinex","ETHUSD",1643722066447,0.872646,2783.6,2783.0,1.06852]
["bitfinex","ETHUSD",1643722066699,0.872646,2783.6,2783.1,0.84925]
["bitfinex","ETHUSD",1643722066900,2.09318001,2784.2,2783.1,0.84925]
["bitfinex","ETHUSD",1643722067106,3.24693884,2784.3,2783.1,0.84925]
["bitfinex","ETHUSD",1643722067308,3.24693884,2784.3,2783.1,0.3]
["bitfinex","ETHUSD",1643722067514,3.24693884,2784.3,2783.1,1.14914]
["bitfinex","ETHUSD",1643722067707,3.24693884,2784.3,2783.1,2.14914]
["bitfinex","ETHUSD",1643722067905,0.80239751,2784.2,2783.1,2.14914]
["bitfinex","ETHUSD",1643722068207,0.80239751,2784.2,2783.3,0.3]
["bitfinex","ETHUSD",1643722068409,0.80239751,2784.2,2783.2,0.8491]
["bitfinex","ETHUSD",1643722068410,0.40729282,2783.5,2783.2,0.8491]
["bitfinex","ETHUSD",1643722068607,1.29019282,2783.5,2783.2,0.8491]
["bitfinex","ETHUSD",1643722069008,0.8829,2783.5,2782.4,0.01]
["bitfinex","ETHUSD",1643722069206,0.8829,2783.5,2781.8,21.01]
["bitfinex","ETHUSD",1643722069407,0.02997,2783.9,2782.0,1.68746]
["bitfinex","ETHUSD",1643722069611,0.02997,2783.9,2782.4,1.68746]
["bitfinex","ETHUSD",1643722069808,0.01241734,2784.5,2782.5,23.31]
["bitfinex","ETHUSD",1643722070015,0.01241734,2784.5,2782.6,0.429]
["bitfinex","ETHUSD",1643722070208,0.01241734,2784.5,2782.7,2.3]
["bitfinex","ETHUSD",1643722070454,4.17873868,2784.3,2783.0,21.01]
["bitfinex","ETHUSD",1643722070652,4.17873868,2784.3,2783.1,2.44339622]
["bitfinex","ETHUSD",1643722070854,4.17873868,2784.3,2783.2,0.3]
["bitfinex","ETHUSD",1643722071053,4.17873868,2784.3,2783.3,2.05607476]
["bitfinex","ETHUSD",1643722071257,4.17873868,2784.3,2783.3,2.35607476]
["bitfinex","ETHUSD",1643722071552,0.94473868,2784.3,2783.3,2.35607476]
["bitfinex","ETHUSD",1643722071755,0.94473868,2784.3,2783.3,3.35607476]
["bitfinex","ETHUSD",1643722071954,0.94473868,2784.3,2783.3,0.3]
["bitfinex","ETHUSD",1643722072153,0.94473868,2784.3,2783.4,1.0]
["bitfinex","ETHUSD",1643722072354,0.38251294,2783.9,2783.0,0.01]
["bitfinex","ETHUSD",1643722072753,0.38251294,2783.9,2782.9,1.95877862]
["bitfinex","ETHUSD",1643722072953,0.38251294,2783.9,2782.8,21.01]
["bitfinex","ETHUSD",1643722073157,0.72014397,2783.5,2782.8,21.01]
["bitfinex","ETHUSD",1643722073356,0.32457217,2783.3,2782.7,0.84926]
["bitfinex","ETHUSD",1643722073556,0.8668,2783.9,2782.7,0.84926]
["bitfinex","ETHUSD",1643722073557,0.01290951,2783.8,2782.7,0.84926]
["bitfinex","ETHUSD",1643722073757,1.2156,2784.6,2782.8,23.01]
["bitfinex","ETHUSD",1643722073954,1.2156,2784.6,2782.9,0.429]
["bitfinex","ETHUSD",1643722074192,1.2156,2784.6,2783.0,23.01]
["bitfinex","ETHUSD",1643722074392,1.2156,2784.6,2783.1,21.439]
["bitfinex","ETHUSD",1643722074594,1.2156,2784.6,2783.2,2.76100681]
["bitfinex","ETHUSD",1643722074798,15.81379065,2784.7,2783.3,21.439]
["bitfinex","ETHUSD",1643722075003,15.81379065,2784.7,2783.4,2.0]
["bitfinex","ETHUSD",1643722075004,3.31919997,2784.7,2783.4,2.0]
["bitfinex","ETHUSD",1643722075208,3.31919997,2784.7,2783.5,0.429]
["bitfinex","ETHUSD",1643722075605,0.01208445,2785.1,2783.6,21.01]
["bitfinex","ETHUSD",1643722075804,1.51536838,2785.0,2783.7,1.429]
["bitfinex","ETHUSD",1643722076000,1.51536838,2785.0,2783.8,0.429]
["bitfinex","ETHUSD",1643722076001,2.21735782,2785.0,2783.8,0.429]
["bitfinex","ETHUSD",1643722076202,0.01208445,2785.1,2783.8,23.439]
["bitfinex","ETHUSD",1643722076399,7.0295,2785.3,2783.8,23.439]
["bitfinex","ETHUSD",1643722076601,1.5153106,2785.2,2783.9,1.0]
["bitfinex","ETHUSD",1643722076801,1.5153106,2785.2,2784.0,0.429]
["bitfinex","ETHUSD",1643722077303,0.34125351,2784.9,2784.0,0.429]
["bitfinex","ETHUSD",1643722077709,3.1376,2785.3,2784.0,0.429]
["bitfinex","ETHUSD",1643722077964,1.51527045,2785.2,2784.1,2.17754077]
["bitfinex","ETHUSD",1643722078154,1.51527045,2785.2,2784.1,1.95841174]
["bitfinex","ETHUSD",1643722078355,1.51398369,2785.2,2784.1,2.55841174]
["bitfinex","ETHUSD",1643722078559,1.51398369,2785.2,2784.1,0.6]
["bitfinex","ETHUSD",1643722078759,0.32169759,2784.7,2784.1,0.6]
["bitfinex","ETHUSD",1643722079160,0.32169759,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643722079361,3.1376,2785.3,2784.1,1.3]
["bitfinex","ETHUSD",1643722080667,3.1376,2785.3,2784.2,22.28781]
["bitfinex","ETHUSD",1643722080864,3.1376,2785.3,2784.3,2.97198275]
["bitfinex","ETHUSD",1643722081064,0.13819997,2785.7,2784.4,21.439]
["bitfinex","ETHUSD",1643722081264,0.13819997,2785.7,2784.5,2.4637883]
["bitfinex","ETHUSD",1643722081467,0.41495761,2785.4,2784.6,0.429]
["bitfinex","ETHUSD",1643722081694,1.25614808,2785.4,2784.7,2.10414129]
["bitfinex","ETHUSD",1643722081897,0.13819997,2785.7,2784.7,2.53314129]
["bitfinex","ETHUSD",1643722082096,7.70592335,2786.1,2784.8,0.8486]
["bitfinex","ETHUSD",1643722082097,5.433,2786.1,2784.8,0.8486]
["bitfinex","ETHUSD",1643722082297,5.34502335,2786.1,2784.9,3.31308075]
["bitfinex","ETHUSD",1643722082497,3.0721,2786.1,2784.9,24.32308075]
["bitfinex","ETHUSD",1643722082701,3.0721,2786.1,2785.0,1.3]
["bitfinex","ETHUSD",1643722082909,3.0721,2786.1,2785.1,2.78071471]
["bitfinex","ETHUSD",1643722083103,3.0721,2786.1,2785.2,21.85848]
["bitfinex","ETHUSD",1643722083406,0.90962299,2786.2,2785.3,0.429]
["bitfinex","ETHUSD",1643722083602,3.13097633,2786.9,2785.4,21.01]
["bitfinex","ETHUSD",1643722083805,0.66007601,2787.0,2785.5,1.0]
["bitfinex","ETHUSD",1643722084002,2.0,2786.9,2785.5,23.2874]
["bitfinex","ETHUSD",1643722084202,0.41463765,2786.5,2785.5,23.5874]
["bitfinex","ETHUSD",1643722084501,1.17296057,2786.5,2785.6,0.3]
["bitfinex","ETHUSD",1643722084704,1.17296057,2786.5,2785.8,0.84831]
["bitfinex","ETHUSD",1643722084904,1.17296057,2786.5,2785.9,0.429]
["bitfinex","ETHUSD",1643722085205,1.17296057,2786.5,2785.9,0.3]
["bitfinex","ETHUSD",1643722085947,0.75832292,2786.5,2785.9,0.3]
["bitfinex","ETHUSD",1643722086447,0.0125389,2786.8,2785.9,0.3]
["bitfinex","ETHUSD",1643722087248,0.42149475,2786.5,2785.9,0.3]
["bitfinex","ETHUSD",1643722087448,0.36329646,2786.0,2785.9,0.3]
["bitfinex","ETHUSD",1643722087658,0.36329646,2786.0,2785.8,0.84831]
["bitfinex","ETHUSD",1643722087851,0.36329646,2786.0,2784.6,2.7137]
["bitfinex","ETHUSD",1643722088058,0.33374988,2785.5,2784.6,0.429]
["bitfinex","ETHUSD",1643722088248,0.33374988,2785.5,2785.0,0.84856]
["bitfinex","ETHUSD",1643722088848,2.46594337,2785.5,2785.0,0.84856]
["bitfinex","ETHUSD",1643722089047,0.33374988,2785.5,2785.0,0.84856]
["bitfinex","ETHUSD",1643722089503,0.81441401,2785.1,2785.0,0.84856]
["bitfinex","ETHUSD",1643722089806,0.33374988,2785.5,2784.1,0.01]
["bitfinex","ETHUSD",1643722090002,0.33374988,2785.5,2784.2,0.84881]
["bitfinex","ETHUSD",1643722090899,0.75584611,2785.2,2784.2,0.84881]
["bitfinex","ETHUSD",1643722091102,0.75584611,2785.2,2784.2,1.44881]
["bitfinex","ETHUSD",1643722091409,0.44044616,2785.0,2784.2,1.44881]
["bitfinex","ETHUSD",1643722091602,0.75584611,2785.2,2784.2,1.44881]
["bitfinex","ETHUSD",1643722092704,0.36995226,2785.1,2784.2,1.44881]
["bitfinex","ETHUSD",1643722093148,0.41923775,2784.6,2784.2,1.44881]
["bitfinex","ETHUSD",1643722093345,0.75584611,2785.2,2784.2,1.44881]
["bitfinex","ETHUSD",1643722094645,0.34199463,2785.0,2784.2,1.44881]
["bitfinex","ETHUSD",1643722095849,0.75584611,2785.2,2784.2,1.44881]
["bitfinex","ETHUSD",1643722096049,0.01226281,2785.3,2784.2,1.44881]
["bitfinex","ETHUSD",1643722096050,0.85704446,2784.7,2784.2,1.44881]
["bitfinex","ETHUSD",1643722096903,0.43237605,2784.6,2784.2,0.84881]
["bitfinex","ETHUSD",1643722097102,0.43237605,2784.6,2783.5,4.78811213]
["bitfinex","ETHUSD",1643722097300,0.85704446,2784.7,2783.5,2.01]
["bitfinex","ETHUSD",1643722097502,0.85704446,2784.7,2783.5,6.34901]
["bitfinex","ETHUSD",1643722098100,0.85704446,2784.7,2783.5,2.84901]
["bitfinex","ETHUSD",1643722098304,1.26649039,2784.7,2783.6,1.0]
["bitfinex","ETHUSD",1643722098499,1.26649039,2784.7,2783.7,2.00208887]
["bitfinex","ETHUSD",1643722098999,1.26649039,2784.7,2783.7,2.60208887]
["bitfinex","ETHUSD",1643722099200,0.85704446,2784.7,2783.8,1.0]
["bitfinex","ETHUSD",1643722099401,0.85704446,2784.7,2783.9,2.12261856]
["bitfinex","ETHUSD",1643722099599,0.17867,2785.1,2783.9,2.72261856]
["bitfinex","ETHUSD",1643722099801,0.17867,2785.1,2784.0,1.0]
["bitfinex","ETHUSD",1643722100001,0.17867,2785.1,2784.1,1.93396932]
["bitfinex","ETHUSD",1643722100201,0.54424075,2785.1,2784.1,1.93396932]
["bitfinex","ETHUSD",1643722100442,0.54424075,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643722100650,0.767845,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643722101249,0.767845,2785.0,2784.1,1.3]
["bitfinex","ETHUSD",1643722101451,0.76661152,2785.0,2784.1,1.3]
["bitfinex","ETHUSD",1643722101651,1.1790041,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643722102450,0.76661152,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643722104698,0.37174256,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643722104896,0.37174256,2784.8,2784.0,0.84885]
["bitfinex","ETHUSD",1643722105095,0.76661152,2785.0,2784.0,0.84885]
["bitfinex","ETHUSD",1643722106299,0.76661152,2785.0,2784.1,0.6]
["bitfinex","ETHUSD",1643722107960,0.17867,2784.9,2784.0,0.84885]
["bitfinex","ETHUSD",1643722108160,0.17867,2784.9,2783.5,0.31485069]
["bitfinex","ETHUSD",1643722108161,0.01726997,2784.6,2783.5,0.31485069]
["bitfinex","ETHUSD",1643722108460,0.67904691,2784.1,2783.5,0.31485069]
["bitfinex","ETHUSD",1643722108662,0.9737,2784.1,2783.5,0.31485069]
["bitfinex","ETHUSD",1643722109259,0.9737,2784.1,2782.9,2.0]
["bitfinex","ETHUSD",1643722109659,0.02997,2784.5,2783.2,0.95431796]
["bitfinex","ETHUSD",1643722109859,0.02997,2784.5,2783.3,2.0]
["bitfinex","ETHUSD",1643722110260,6.9498,2784.6,2783.3,2.6]
["bitfinex","ETHUSD",1643722110464,1.18517,2784.8,2783.3,4.44905]
["bitfinex","ETHUSD",1643722110664,1.18517,2784.8,2783.3,4.38303308]
["bitfinex","ETHUSD",1643722110866,0.33920334,2784.5,2783.3,4.38303308]
["bitfinex","ETHUSD",1643722111068,1.1552,2784.8,2783.4,1.956505]
["bitfinex","ETHUSD",1643722111269,1.1552,2784.8,2783.4,2.956505]
["bitfinex","ETHUSD",1643722111695,1.92303843,2784.8,2783.4,3.62505624]
["bitfinex","ETHUSD",1643722111900,1.92303843,2784.8,2783.4,2.956505]
["bitfinex","ETHUSD",1643722112097,1.92303843,2784.8,2783.4,1.0]
["bitfinex","ETHUSD",1643722112296,1.92303843,2784.8,2783.4,1.9576466]
["bitfinex","ETHUSD",1643722112498,1.1552,2784.8,2783.4,2.9576466]
["bitfinex","ETHUSD",1643722112899,1.1552,2784.8,2783.5,21.439]
["bitfinex","ETHUSD",1643722113097,1.1552,2784.8,2783.6,3.9716727]
["bitfinex","ETHUSD",1643722113298,1.1552,2784.8,2783.7,0.429]
["bitfinex","ETHUSD",1643722113497,11.8043,2785.1,2783.9,0.84889]
["bitfinex","ETHUSD",1643722113498,0.75254159,2785.0,2783.9,0.84889]
["bitfinex","ETHUSD",1643722113697,0.3177523,2784.2,2784.0,0.429]
["bitfinex","ETHUSD",1643722113908,0.01285891,2784.7,2783.9,0.84889]
["bitfinex","ETHUSD",1643722114297,0.01285891,2784.7,2783.4,0.3]
["bitfinex","ETHUSD",1643722114498,0.01285891,2784.7,2783.4,0.6]
["bitfinex","ETHUSD",1643722114697,0.86467897,2784.4,2783.4,0.3]
["bitfinex","ETHUSD",1643722115306,2.01285891,2784.7,2783.4,0.6]
["bitfinex","ETHUSD",1643722115555,0.01285891,2784.7,2783.4,0.6]
["bitfinex","ETHUSD",1643722115757,6.21877,2785.1,2783.4,1.029]
["bitfinex","ETHUSD",1643722115959,6.21877,2785.1,2783.5,0.84901]
["bitfinex","ETHUSD",1643722116156,6.21877,2785.1,2783.6,0.429]
["bitfinex","ETHUSD",1643722116157,6.1888,2785.1,2783.6,0.429]
["bitfinex","ETHUSD",1643722116354,6.1888,2785.1,2783.6,0.729]
["bitfinex","ETHUSD",1643722116559,4.1888,2785.1,2783.6,0.729]
["bitfinex","ETHUSD",1643722116755,6.1888,2785.1,2783.6,1.029]
["bitfinex","ETHUSD",1643722117058,0.01295473,2784.8,2783.6,0.429]
["bitfinex","ETHUSD",1643722117255,0.01295473,2784.8,2783.5,1.97478992]
["bitfinex","ETHUSD",1643722118056,0.79843223,2784.5,2783.5,0.84901]
["bitfinex","ETHUSD",1643722118259,0.33781328,2784.2,2783.5,0.84901]
["bitfinex","ETHUSD",1643722119303,0.33781328,2784.2,2783.5,1.14901]
["bitfinex","ETHUSD",1643722119503,0.33781328,2784.2,2783.5,1.44775754]
["bitfinex","ETHUSD",1643722119903,0.79843223,2784.5,2783.5,1.44775754]
["bitfinex","ETHUSD",1643722120908,2.12623762,2784.4,2783.5,1.44775754]
["bitfinex","ETHUSD",1643722121108,0.79843223,2784.5,2783.5,1.44775754]
["bitfinex","ETHUSD",1643722122008,0.44183101,2784.1,2783.5,1.44775754]
["bitfinex","ETHUSD",1643722123347,0.44183101,2784.1,2783.5,1.14901]
["bitfinex","ETHUSD",1643722123748,0.44183101,2784.1,2783.5,0.84901]
["bitfinex","ETHUSD",1643722124147,0.70119608,2784.0,2783.5,0.84901]
["bitfinex","ETHUSD",1643722124546,0.44183101,2784.1,2783.5,0.84901]
["bitfinex","ETHUSD",1643722125752,0.44183101,2784.1,2782.5,2.12105069]
["bitfinex","ETHUSD",1643722125953,0.44183101,2784.1,2782.5,23.97035069]
["bitfinex","ETHUSD",1643722126152,0.44183101,2784.1,2782.8,1.74736]
["bitfinex","ETHUSD",1643722126453,1.20827695,2784.1,2782.9,0.84918]
["bitfinex","ETHUSD",1643722126697,1.20827695,2784.1,2783.0,0.3]
["bitfinex","ETHUSD",1643722126906,0.76644594,2784.1,2783.0,0.3]
["bitfinex","ETHUSD",1643722127101,2.4582,2784.7,2783.0,0.3]
["bitfinex","ETHUSD",1643722127305,2.4582,2784.7,2783.2,0.89801]
["bitfinex","ETHUSD",1643722127503,2.4582,2784.7,2783.3,0.729]
["bitfinex","ETHUSD",1643722127902,2.4582,2784.7,2783.3,1.8421944]
["bitfinex","ETHUSD",1643722128102,1.12844599,2784.4,2783.4,0.1131944]
["bitfinex","ETHUSD",1643722128302,1.12844599,2784.4,2783.5,0.429]
["bitfinex","ETHUSD",1643722128704,1.12844599,2784.4,2783.6,0.1131944]
["bitfinex","ETHUSD",1643722129304,1.07844599,2784.4,2783.5,1.029]
["bitfinex","ETHUSD",1643722129704,2.4582,2784.7,2783.5,1.029]
["bitfinex","ETHUSD",1643722130103,2.4582,2784.7,2783.5,0.6]
["bitfinex","ETHUSD",1643722130304,2.4582,2784.7,2783.5,0.3]
["bitfinex","ETHUSD",1643722130552,0.43541578,2784.5,2783.4,0.6]
["bitfinex","ETHUSD",1643722130748,1.36609367,2784.5,2783.4,0.6]
["bitfinex","ETHUSD",1643722131148,2.08090291,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722131352,2.09235668,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722131549,2.15541965,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722131755,2.1072446,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722131948,2.11136457,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722132157,1.36609367,2784.5,2783.4,0.6]
["bitfinex","ETHUSD",1643722134398,2.07030636,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722134598,2.11828388,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722135099,1.69949367,2784.5,2783.4,0.6]
["bitfinex","ETHUSD",1643722135702,2.10819672,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722136105,2.08823529,2784.4,2783.4,0.6]
["bitfinex","ETHUSD",1643722136305,2.08823529,2784.4,2783.3,0.84905]
["bitfinex","ETHUSD",1643722136706,1.10934789,2784.5,2783.3,0.84905]
["bitfinex","ETHUSD",1643722137003,2.0962171,2784.4,2783.3,0.84905]
["bitfinex","ETHUSD",1643722137205,0.37532806,2783.9,2783.3,0.84905]
["bitfinex","ETHUSD",1643722137412,0.80496075,2784.0,2783.3,0.84905]
["bitfinex","ETHUSD",1643722137950,1.1491,2784.4,2783.3,0.84905]
["bitfinex","ETHUSD",1643722138149,6.1129376,2784.6,2783.3,0.84905]
["bitfinex","ETHUSD",1643722138359,6.1129376,2784.6,2783.4,0.6]
["bitfinex","ETHUSD",1643722138549,0.41091406,2784.1,2783.4,0.6]
["bitfinex","ETHUSD",1643722139752,0.41091406,2784.1,2783.3,0.84905]
["bitfinex","ETHUSD",1643722141157,0.41091406,2784.1,2783.4,0.6]
["bitfinex","ETHUSD",1643722141998,0.41091406,2784.1,2783.4,0.3]
["bitfinex","ETHUSD",1643722142195,0.41091406,2784.1,2783.4,0.6]
["bitfinex","ETHUSD",1643722143197,0.17867,2784.7,2783.5,2.0]
["bitfinex","ETHUSD",1643722143401,0.02997,2784.9,2783.6,0.01211426]
["bitfinex","ETHUSD",1643722143596,8.8271,2785.6,2783.8,21.01]
["bitfinex","ETHUSD",1643722143796,8.8271,2785.6,2783.9,3.729]
["bitfinex","ETHUSD",1643722143797,1.51550613,2785.5,2783.9,3.729]
["bitfinex","ETHUSD",1643722147880,1.51473657,2786.7,2786.2,2.0]
["bitfinex","ETHUSD",1643722148082,1.10301333,2787.3,2786.2,2.0]
["bitfinex","ETHUSD",1643722148083,0.02997,2787.3,2786.2,2.429]
["bitfinex","ETHUSD",1643722148278,1.51473386,2787.2,2786.4,0.8969]
["bitfinex","ETHUSD",1643722148476,1.51473386,2787.2,2786.5,0.429]
["bitfinex","ETHUSD",1643722148878,1.51473386,2787.1,2786.5,0.5421944]
["bitfinex","ETHUSD",1643722149214,0.35364909,2787.0,2786.5,0.5421944]
["bitfinex","ETHUSD",1643722149817,0.35364909,2787.0,2786.6,1.74495]
["bitfinex","ETHUSD",1643722150014,0.35364909,2787.0,2786.7,0.729]
["bitfinex","ETHUSD",1643722150217,0.35364909,2787.0,2786.8,0.3]
["bitfinex","ETHUSD",1643722150218,0.34506149,2787.0,2786.8,0.3]
["bitfinex","ETHUSD",1643722150419,0.34506149,2787.0,2786.6,0.84807]
["bitfinex","ETHUSD",1643722150624,1.51452424,2786.9,2786.6,0.84807]
["bitfinex","ETHUSD",1643722150824,1.51452424,2786.9,2785.9,0.01]
["bitfinex","ETHUSD",1643722150825,0.17867,2786.7,2785.9,0.01]
["bitfinex","ETHUSD",1643722151023,0.17867,2786.7,2785.2,3.58813]
["bitfinex","ETHUSD",1643722151024,1.14210823,2786.2,2785.2,3.58813]
["bitfinex","ETHUSD",1643722151322,1.14210823,2786.2,2784.8,0.29169077]
["bitfinex","ETHUSD",1643722151323,1.69365409,2786.1,2784.8,0.29169077]
["bitfinex","ETHUSD",1643722151527,0.01287944,2785.7,2784.8,0.29169077]
["bitfinex","ETHUSD",1643722152321,0.86986124,2785.3,2784.8,0.29169077]
["bitfinex","ETHUSD",1643722152522,0.32720143,2785.1,2784.3,0.89776]
["bitfinex","ETHUSD",1643722153066,0.01287944,2785.7,2784.3,0.89776]
["bitfinex","ETHUSD",1643722153661,1.51524237,2785.6,2784.3,0.89776]
["bitfinex","ETHUSD",1643722153862,0.01287944,2785.7,2784.4,0.89766]
["bitfinex","ETHUSD",1643722154062,0.01287944,2785.7,2784.7,0.89764]
["bitfinex","ETHUSD",1643722154063,0.41125775,2785.7,2784.7,0.89764]
["bitfinex","ETHUSD",1643722154262,0.39837831,2785.7,2784.8,0.6]
["bitfinex","ETHUSD",1643722154661,0.32337187,2785.1,2784.8,0.6]
["bitfinex","ETHUSD",1643722155262,0.32337187,2785.1,2784.5,2.23425]
["bitfinex","ETHUSD",1643722155462,0.35345463,2784.6,2784.5,0.01]
["bitfinex","ETHUSD",1643722155671,0.72799366,2785.0,2784.4,0.29169077]
["bitfinex","ETHUSD",1643722156167,0.72799366,2785.0,2784.3,0.89779]
["bitfinex","ETHUSD",1643722156565,0.72799366,2785.0,2784.3,1.795503]
["bitfinex","ETHUSD",1643722157211,1.13382643,2785.0,2784.3,1.795503]
["bitfinex","ETHUSD",1643722157712,1.13382643,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643722158111,0.72799366,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643722159713,0.72799366,2785.0,2784.4,3.09521]
["bitfinex","ETHUSD",1643722159912,0.72799366,2785.0,2784.5,0.429]
["bitfinex","ETHUSD",1643722160114,0.72799366,2785.0,2784.5,0.729]
["bitfinex","ETHUSD",1643722160768,0.72799366,2785.0,2784.6,0.89758]
["bitfinex","ETHUSD",1643722160976,0.72799366,2785.0,2784.5,3.4216311]
["bitfinex","ETHUSD",1643722161168,0.72799366,2785.0,2784.6,0.6]
["bitfinex","ETHUSD",1643722161370,0.72799366,2785.0,2784.5,1.79503]
["bitfinex","ETHUSD",1643722161569,0.72799366,2785.0,2784.3,2.69258]
["bitfinex","ETHUSD",1643722161769,0.72799366,2785.0,2784.2,0.89781]
["bitfinex","ETHUSD",1643722162672,0.42802468,2784.7,2784.2,0.89781]
["bitfinex","ETHUSD",1643722162870,0.87384661,2784.8,2784.2,0.89781]
["bitfinex","ETHUSD",1643722163572,0.87384661,2784.8,2783.8,1.79568]
["bitfinex","ETHUSD",1643722163771,0.3982554,2784.5,2783.8,2.04827948]
["bitfinex","ETHUSD",1643722163976,0.3982554,2784.5,2783.8,0.25259948]
["bitfinex","ETHUSD",1643722164413,0.95046396,2784.3,2783.8,0.25259948]
["bitfinex","ETHUSD",1643722164813,0.75796366,2785.0,2783.8,0.25259948]
["bitfinex","ETHUSD",1643722165014,0.75796366,2785.0,2783.9,4.11646]
["bitfinex","ETHUSD",1643722165216,0.72799366,2785.0,2783.9,7.4265744]
["bitfinex","ETHUSD",1643722165413,0.72799366,2785.0,2784.0,1.0]
["bitfinex","ETHUSD",1643722165618,0.72799366,2785.0,2784.3,1.79497]
["bitfinex","ETHUSD",1643722165818,0.72799366,2785.0,2784.5,21.01]
["bitfinex","ETHUSD",1643722166017,0.72799366,2785.0,2784.6,1.32648]
["bitfinex","ETHUSD",1643722166222,0.72799366,2785.0,2784.6,3.6371444]
["bitfinex","ETHUSD",1643722166519,0.72799366,2785.0,2784.8,0.8974451]
["bitfinex","ETHUSD",1643722166718,0.72799366,2785.0,2784.9,0.429]
["bitfinex","ETHUSD",1643722166920,0.72799366,2785.0,2784.9,0.729]
["bitfinex","ETHUSD",1643722167718,0.72799366,2785.0,2784.9,1.729]
["bitfinex","ETHUSD",1643722167970,0.72799366,2785.0,2784.9,3.70714313]
["bitfinex","ETHUSD",1643722169968,2.2357,2787.1,2785.0,2.8]
["bitfinex","ETHUSD",1643722170168,4.2508,2786.1,2785.3,0.89744]
["bitfinex","ETHUSD",1643722170371,13.00729828,2786.7,2785.4,0.429]
["bitfinex","ETHUSD",1643722170573,1.5149155,2786.5,2785.4,0.429]
["bitfinex","ETHUSD",1643722170772,1.5149155,2786.5,2785.4,1.429]
["bitfinex","ETHUSD",1643722171172,0.3750686,2785.8,2785.4,0.429]
["bitfinex","ETHUSD",1643722171828,0.3750686,2785.8,2785.2,0.6]
["bitfinex","ETHUSD",1643722172026,0.78153839,2786.0,2785.2,0.3]
["bitfinex","ETHUSD",1643722172027,0.32021084,2785.3,2785.2,0.3]
["bitfinex","ETHUSD",1643722172229,0.32021084,2785.3,2784.7,1.79503]
["bitfinex","ETHUSD",1643722172230,0.32021084,2785.3,2784.0,1.2058]
["bitfinex","ETHUSD",1643722172428,1.35831084,2785.3,2784.3,0.429]
["bitfinex","ETHUSD",1643722172630,1.35831084,2785.3,2784.1,1.79558]
["bitfinex","ETHUSD",1643722172631,1.0381,2785.3,2784.1,1.79558]
["bitfinex","ETHUSD",1643722172827,1.0381,2785.3,2784.3,0.89776]
["bitfinex","ETHUSD",1643722173630,1.91662948,2785.2,2784.1,1.79558]
["bitfinex","ETHUSD",1643722173830,1.91662948,2785.2,2783.9,0.01]
["bitfinex","ETHUSD",1643722173831,1.69413357,2785.1,2783.9,0.01]
["bitfinex","ETHUSD",1643722174034,1.51546357,2785.0,2783.9,0.01]
["bitfinex","ETHUSD",1643722174228,1.51546357,2785.0,2783.8,3.79575]
["bitfinex","ETHUSD",1643722174628,0.68348799,2784.3,2783.6,2.89806]
["bitfinex","ETHUSD",1643722174831,0.68348799,2784.3,2783.6,0.89806]
["bitfinex","ETHUSD",1643722175030,0.39921022,2784.5,2783.7,1.7959428]
["bitfinex","ETHUSD",1643722176068,0.39921022,2784.5,2783.7,2.0959428]
["bitfinex","ETHUSD",1643722176271,0.39921022,2784.5,2783.7,3.3959428]
["bitfinex","ETHUSD",1643722176673,0.0128763,2785.2,2783.8,2.89797]
["bitfinex","ETHUSD",1643722176870,8.39594,2785.3,2784.2,0.8978171]
["bitfinex","ETHUSD",1643722176871,1.51545141,2785.1,2784.2,0.8978171]
["bitfinex","ETHUSD",1643722177069,3.2259,2785.3,2784.2,0.8978171]
["bitfinex","ETHUSD",1643722177270,3.2259,2785.3,2784.3,0.3]
["bitfinex","ETHUSD",1643722177869,0.81714193,2784.9,2784.3,0.3]
["bitfinex","ETHUSD",1643722178071,3.2259,2785.3,2784.4,0.89777]
["bitfinex","ETHUSD",1643722178275,3.2259,2785.3,2784.5,1.4977329]
["bitfinex","ETHUSD",1643722178472,0.13819997,2785.4,2784.5,1.4977329]
["bitfinex","ETHUSD",1643722178872,0.39085673,2785.3,2784.5,1.4977329]
["bitfinex","ETHUSD",1643722179072,1.07007797,2785.3,2784.5,3.45227835]
["bitfinex","ETHUSD",1643722179333,1.07007797,2785.3,2784.6,1.0]
["bitfinex","ETHUSD",1643722179531,1.07007797,2785.3,2784.6,1.3]
["bitfinex","ETHUSD",1643722179731,0.13819997,2785.4,2784.7,1.9528018]
["bitfinex","ETHUSD",1643722180131,0.13819997,2785.4,2784.9,0.8976219]
["bitfinex","ETHUSD",1643722180332,0.13819997,2785.4,2785.0,0.3]
["bitfinex","ETHUSD",1643722180736,0.13819997,2785.4,2784.1,1.0]
["bitfinex","ETHUSD",1643722180737,0.44350768,2785.2,2784.1,1.0]
["bitfinex","ETHUSD",1643722180936,1.51534878,2785.3,2784.2,0.429]
["bitfinex","ETHUSD",1643722180937,1.51542629,2785.1,2784.2,0.429]
["bitfinex","ETHUSD",1643722181134,0.01243576,2785.3,2784.2,0.429]
["bitfinex","ETHUSD",1643722181135,0.01243576,2785.3,2784.3,1.0]
["bitfinex","ETHUSD",1643722181337,0.01243576,2785.3,2784.1,1.0]
["bitfinex","ETHUSD",1643722181338,1.5154317,2785.2,2784.1,1.0]
["bitfinex","ETHUSD",1643722181739,1.5154317,2785.2,2784.0,2.7955974]
["bitfinex","ETHUSD",1643722181943,0.8232151,2784.7,2784.0,2.7955974]
["bitfinex","ETHUSD",1643722182138,0.38432901,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643722182339,0.38432901,2784.7,2784.1,0.6]
["bitfinex","ETHUSD",1643722182741,0.01243576,2785.3,2783.9,2.6658574]
["bitfinex","ETHUSD",1643722182958,1.51549427,2785.2,2783.9,4.67253454]
["bitfinex","ETHUSD",1643722183159,0.94316971,2784.9,2783.9,4.61697949]
["bitfinex","ETHUSD",1643722183363,0.94316971,2784.9,2783.9,2.6658574]
["bitfinex","ETHUSD",1643722183559,0.94316971,2784.9,2783.9,4.6419739]
["bitfinex","ETHUSD",1643722183761,0.38819546,2784.6,2783.9,2.6658574]
["bitfinex","ETHUSD",1643722184264,0.38819546,2784.6,2783.7,0.01]
["bitfinex","ETHUSD",1643722184862,0.38819546,2784.6,2783.6,2.6938]
["bitfinex","ETHUSD",1643722185260,0.38819546,2784.6,2783.7,1.3]
["bitfinex","ETHUSD",1643722185664,0.38819546,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643722186065,0.31562548,2784.1,2783.7,0.3]
["bitfinex","ETHUSD",1643722186465,1.0239152,2784.1,2783.7,0.3]
["bitfinex","ETHUSD",1643722186714,0.17867,2784.9,2783.7,0.3]
["bitfinex","ETHUSD",1643722186914,1.51567522,2784.8,2783.6,2.6938]
["bitfinex","ETHUSD",1643722187515,1.51567522,2784.8,2783.5,2.6938254]
["bitfinex","ETHUSD",1643722187516,0.99999999,2784.3,2783.3,0.01]
["bitfinex","ETHUSD",1643722187721,0.33947863,2783.7,2783.3,0.01]
["bitfinex","ETHUSD",1643722187914,0.98451683,2783.7,2782.7,3.59269]
["bitfinex","ETHUSD",1643722188116,0.9786,2783.7,2782.7,3.59269]
["bitfinex","ETHUSD",1643722188314,0.9786,2783.7,2782.8,1.7963412]
["bitfinex","ETHUSD",1643722188715,0.9786,2783.7,2782.9,0.429]
["bitfinex","ETHUSD",1643722188916,0.35896569,2784.0,2783.0,0.89819]
["bitfinex","ETHUSD",1643722189116,0.20864,2784.4,2783.1,7.44]
["bitfinex","ETHUSD",1643722189315,0.20864,2784.4,2783.1,10.0841901]
["bitfinex","ETHUSD",1643722189515,0.17867,2784.4,2783.1,10.0841901]
["bitfinex","ETHUSD",1643722189820,0.7052811,2783.9,2783.2,0.6]
["bitfinex","ETHUSD",1643722190215,0.43544089,2783.8,2783.2,0.6]
["bitfinex","ETHUSD",1643722190459,0.7052811,2783.9,2783.2,0.6]
["bitfinex","ETHUSD",1643722190666,0.7052811,2783.9,2783.1,10.0841901]
["bitfinex","ETHUSD",1643722190966,0.7052811,2783.9,2783.2,0.6]
["bitfinex","ETHUSD",1643722191167,0.17867,2784.4,2783.2,0.6]
["bitfinex","ETHUSD",1643722191567,0.44619173,2784.3,2783.2,1.6]
["bitfinex","ETHUSD",1643722192170,0.7709798,2784.3,2783.2,1.6]
["bitfinex","ETHUSD",1643722192373,0.01274219,2784.5,2783.4,0.89807]
["bitfinex","ETHUSD",1643722192572,4.38177,2784.7,2783.5,0.429]
["bitfinex","ETHUSD",1643722192771,4.3518,2784.7,2783.5,0.429]
["bitfinex","ETHUSD",1643722193170,4.3518,2784.7,2783.6,1.7957]
["bitfinex","ETHUSD",1643722193369,1.31544494,2784.4,2783.7,0.729]
["bitfinex","ETHUSD",1643722193569,1.31544494,2784.4,2783.7,1.62687]
["bitfinex","ETHUSD",1643722193768,1.31544494,2784.4,2783.7,2.92687]
["bitfinex","ETHUSD",1643722193969,0.92786214,2784.4,2783.7,2.92687]
["bitfinex","ETHUSD",1643722194224,0.92786214,2784.4,2783.8,1.7957526]
["bitfinex","ETHUSD",1643722194424,0.92786214,2784.4,2783.9,0.429]
["bitfinex","ETHUSD",1643722194624,3.1365,2784.7,2783.9,0.729]
["bitfinex","ETHUSD",1643722194824,0.31686997,2784.8,2783.9,0.729]
["bitfinex","ETHUSD",1643722195225,0.36676211,2784.7,2783.9,0.729]
["bitfinex","ETHUSD",1643722195629,1.23140521,2784.8,2784.0,0.8978689]
["bitfinex","ETHUSD",1643722195830,1.23140521,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643722196530,1.51569712,2784.7,2784.1,1.19785]
["bitfinex","ETHUSD",1643722196730,1.23140521,2784.8,2784.1,1.19785]
["bitfinex","ETHUSD",1643722197129,0.31686997,2784.8,2784.1,1.19785]
["bitfinex","ETHUSD",1643722197963,0.44111245,2785.0,2784.1,1.19785]
["bitfinex","ETHUSD",1643722198165,1.51563243,2784.9,2784.1,1.19785]
["bitfinex","ETHUSD",1643722198364,2.25403783,2784.9,2784.1,1.19785]
["bitfinex","ETHUSD",1643722198564,0.7384054,2784.9,2784.1,1.19785]
["bitfinex","ETHUSD",1643722198764,0.40069568,2784.5,2784.1,1.49785]
["bitfinex","ETHUSD",1643722198965,0.40069568,2784.5,2784.0,0.8978689]
["bitfinex","ETHUSD",1643722199164,0.7384054,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643722199365,0.7384054,2784.9,2783.9,0.729]
["bitfinex","ETHUSD",1643722199366,1.51569396,2784.8,2783.9,0.729]
["bitfinex","ETHUSD",1643722199966,0.91825661,2784.4,2783.9,0.729]
["bitfinex","ETHUSD",1643722200167,2.64062652,2785.1,2783.9,0.3]
["bitfinex","ETHUSD",1643722200364,0.40604046,2784.8,2783.8,1.6]
["bitfinex","ETHUSD",1643722200568,1.51570292,2784.7,2783.8,1.6]
["bitfinex","ETHUSD",1643722200768,2.51749301,2785.1,2783.8,1.6]
["bitfinex","ETHUSD",1643722200969,1.51569269,2785.0,2783.8,1.6]
["bitfinex","ETHUSD",1643722201168,0.91638521,2784.8,2783.8,1.6]
["bitfinex","ETHUSD",1643722201570,0.36865284,2784.7,2783.8,1.6]
["bitfinex","ETHUSD",1643722203128,0.91638521,2784.8,2783.8,1.6]
["bitfinex","ETHUSD",1643722203323,1.5157305,2784.7,2783.8,1.6]
["bitfinex","ETHUSD",1643722203923,1.5157305,2784.7,2783.7,3.5914952]
["bitfinex","ETHUSD",1643722205227,0.92638521,2784.8,2783.7,3.5914952]
["bitfinex","ETHUSD",1643722205228,0.01,2784.8,2783.9,0.89789]
["bitfinex","ETHUSD",1643722205473,0.13819997,2785.4,2784.1,0.89774]
["bitfinex","ETHUSD",1643722205474,3.79976997,2785.3,2784.1,0.89774]
["bitfinex","ETHUSD",1643722205677,10.1025,2785.6,2784.4,1.79526]
["bitfinex","ETHUSD",1643722205873,0.6722548,2786.0,2784.5,2.517]
["bitfinex","ETHUSD",1643722205874,0.01217879,2786.0,2784.5,2.517]
["bitfinex","ETHUSD",1643722206073,0.17867,2786.2,2784.6,6.4726381]
["bitfinex","ETHUSD",1643722206074,1.51523272,2785.9,2784.6,6.4726381]
["bitfinex","ETHUSD",1643722208177,1.51494934,2786.8,2786.1,0.89711]
["bitfinex","ETHUSD",1643722208374,1.51494934,2786.7,2786.1,2.01411]
["bitfinex","ETHUSD",1643722208573,1.51494934,2786.6,2786.1,2.01411]
["bitfinex","ETHUSD",1643722208774,0.01220891,2787.0,2786.2,0.8971704]
["bitfinex","ETHUSD",1643722208974,0.01220891,2787.0,2786.4,0.89718]
["bitfinex","ETHUSD",1643722209221,0.01220891,2787.0,2786.7,0.05066186]
["bitfinex","ETHUSD",1643722209422,0.01220891,2787.0,2786.7,0.10132372]
["bitfinex","ETHUSD",1643722210321,0.01220891,2787.0,2786.7,0.99839372]
["bitfinex","ETHUSD",1643722210923,0.17867,2787.3,2786.7,0.99839372]
["bitfinex","ETHUSD",1643722211524,0.17867,2787.3,2786.7,0.10132372]
["bitfinex","ETHUSD",1643722212329,0.17867,2787.3,2785.6,1.79445]
["bitfinex","ETHUSD",1643722212330,1.01226404,2786.9,2785.3,3.5882055]
["bitfinex","ETHUSD",1643722212529,1.01226404,2786.9,2785.8,0.01]
["bitfinex","ETHUSD",1643722212530,0.72246033,2786.4,2785.8,0.01]
["bitfinex","ETHUSD",1643722212727,0.01275513,2786.2,2785.8,0.01]
["bitfinex","ETHUSD",1643722212967,0.17867,2786.1,2784.6,1.7951]
["bitfinex","ETHUSD",1643722213171,0.17867,2786.1,2784.1,1.2051]
["bitfinex","ETHUSD",1643722213172,0.01287132,2785.6,2784.1,1.2051]
["bitfinex","ETHUSD",1643722213373,0.01287132,2785.6,2783.8,0.517]
["bitfinex","ETHUSD",1643722213374,0.41343982,2784.8,2783.8,0.517]
["bitfinex","ETHUSD",1643722213767,9.12827132,2785.6,2784.1,0.8978724]
["bitfinex","ETHUSD",1643722213970,8.24847132,2785.6,2784.3,0.89776]
["bitfinex","ETHUSD",1643722214168,8.41427,2785.6,2784.4,1.93853073]
["bitfinex","ETHUSD",1643722214370,8.41427,2785.6,2784.3,0.89776]
["bitfinex","ETHUSD",1643722214767,1.24773608,2785.4,2784.3,0.89776]
["bitfinex","ETHUSD",1643722214968,0.81926769,2785.4,2784.3,2.83738616]
["bitfinex","ETHUSD",1643722215168,0.99793769,2785.4,2784.4,0.8977846]
["bitfinex","ETHUSD",1643722215576,0.81926769,2785.4,2784.4,0.8977846]
["bitfinex","ETHUSD",1643722215774,0.99793769,2785.4,2784.4,0.8977846]
["bitfinex","ETHUSD",1643722216176,1.16807956,2785.4,2784.4,0.8977846]
["bitfinex","ETHUSD",1643722216578,1.16807956,2785.4,2784.4,2.85695255]
["bitfinex","ETHUSD",1643722216818,1.16807956,2785.4,2784.4,0.8977846]
["bitfinex","ETHUSD",1643722217418,1.16807956,2785.4,2784.1,1.79552]
["bitfinex","ETHUSD",1643722217619,0.3949245,2784.9,2784.0,3.5912419]
["bitfinex","ETHUSD",1643722217819,0.17867,2785.3,2784.0,3.5912419]
["bitfinex","ETHUSD",1643722218017,0.17867,2785.3,2784.1,0.3]
["bitfinex","ETHUSD",1643722218218,0.17867,2785.3,2784.1,1.6]
["bitfinex","ETHUSD",1643722218622,0.81926769,2785.4,2784.2,3.76650247]
["bitfinex","ETHUSD",1643722218819,0.81926769,2785.4,2784.2,2.81867247]
["bitfinex","ETHUSD",1643722219017,0.81926769,2785.4,2784.3,1.0]
["bitfinex","ETHUSD",1643722219219,0.81926769,2785.4,2784.3,1.6]
["bitfinex","ETHUSD",1643722219419,0.17867,2785.3,2784.3,0.3]
["bitfinex","ETHUSD",1643722219619,0.17867,2785.3,2784.2,1.44781]
["bitfinex","ETHUSD",1643722219820,0.17867,2785.3,2784.3,0.89777]
["bitfinex","ETHUSD",1643722220019,0.17867,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643722220219,0.17867,2785.3,2784.5,0.89776]
["bitfinex","ETHUSD",1643722221674,0.17867,2785.3,2784.3,1.7955712]
["bitfinex","ETHUSD",1643722221675,0.94708225,2784.9,2784.3,1.7955712]
["bitfinex","ETHUSD",1643722221875,0.94708225,2784.9,2784.3,0.89777]
["bitfinex","ETHUSD",1643722222075,0.94708225,2784.9,2784.2,1.19783]
["bitfinex","ETHUSD",1643722222275,0.17867,2785.3,2784.2,1.19783]
["bitfinex","ETHUSD",1643722222876,0.17867,2785.3,2784.2,1.49783]
["bitfinex","ETHUSD",1643722223074,0.17867,2785.3,2784.2,2.09564]
["bitfinex","ETHUSD",1643722223274,0.85677438,2785.2,2784.2,2.39564]
["bitfinex","ETHUSD",1643722223475,0.85677438,2785.2,2784.3,1.92659693]
["bitfinex","ETHUSD",1643722223674,0.85677438,2785.2,2784.2,2.39564]
["bitfinex","ETHUSD",1643722224074,0.17867,2785.3,2784.3,2.81512618]
["bitfinex","ETHUSD",1643722224317,0.17867,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643722224718,0.18267,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643722225319,0.73165591,2785.1,2784.4,0.3]
["bitfinex","ETHUSD",1643722225522,0.58574778,2785.1,2784.2,0.89783]
["bitfinex","ETHUSD",1643722225723,0.58574778,2785.1,2784.0,1.79563]
["bitfinex","ETHUSD",1643722225724,0.44005707,2785.0,2784.0,1.79563]
["bitfinex","ETHUSD",1643722225926,0.76441778,2785.1,2784.0,1.79563]
["bitfinex","ETHUSD",1643722226924,1.12916994,2785.1,2784.0,1.79563]
["bitfinex","ETHUSD",1643722227124,0.76441778,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643722227528,0.76441778,2785.1,2784.1,1.19786]
["bitfinex","ETHUSD",1643722227724,0.76441778,2785.1,2784.2,0.89785]
["bitfinex","ETHUSD",1643722229878,1.06841778,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643722230077,1.07570395,2785.1,2783.6,1.98475492]
["bitfinex","ETHUSD",1643722230278,1.07570395,2785.1,2783.7,2.09583]
["bitfinex","ETHUSD",1643722230279,1.5157484,2785.0,2783.7,2.09583]
["bitfinex","ETHUSD",1643722230478,0.39528102,2784.8,2783.7,1.79583]
["bitfinex","ETHUSD",1643722230680,0.17867,2784.7,2783.7,1.79583]
["bitfinex","ETHUSD",1643722231480,0.17867,2784.7,2783.4,3.72398109]
["bitfinex","ETHUSD",1643722231724,0.74272409,2784.0,2783.4,1.79606]
["bitfinex","ETHUSD",1643722232129,0.74272409,2784.0,2783.4,2.09606]
["bitfinex","ETHUSD",1643722232329,0.17867,2784.3,2783.4,2.09606]
["bitfinex","ETHUSD",1643722232529,0.17867,2784.3,2783.5,1.95953202]
["bitfinex","ETHUSD",1643722232730,0.17867,2784.6,2783.7,0.89803]
["bitfinex","ETHUSD",1643722232929,0.19087663,2784.9,2783.7,1.19803]
["bitfinex","ETHUSD",1643722233130,0.3,2784.8,2783.7,0.89803]
["bitfinex","ETHUSD",1643722233430,0.81926724,2784.4,2783.7,0.89803]
["bitfinex","ETHUSD",1643722234436,1.22011132,2784.4,2783.5,0.89805]
["bitfinex","ETHUSD",1643722234631,0.81926724,2784.4,2783.4,2.09606]
["bitfinex","ETHUSD",1643722235973,0.81926724,2784.4,2783.4,2.69413]
["bitfinex","ETHUSD",1643722236873,0.17867,2784.3,2783.4,2.64413]
["bitfinex","ETHUSD",1643722237273,0.69582732,2783.9,2783.4,2.64413]
["bitfinex","ETHUSD",1643722237474,0.69582732,2783.9,2783.4,1.79606]
["bitfinex","ETHUSD",1643722237977,0.69582732,2783.9,2783.2,2.69434]
["bitfinex","ETHUSD",1643722239829,0.17867,2784.1,2783.2,2.99434]
["bitfinex","ETHUSD",1643722240028,0.17867,2784.1,2783.2,2.69434]
["bitfinex","ETHUSD",1643722240430,0.004,2784.4,2783.4,0.89809]
["bitfinex","ETHUSD",1643722240634,0.004,2784.4,2783.5,0.89803]
["bitfinex","ETHUSD",1643722240828,0.004,2784.4,2783.6,2.59749034]
["bitfinex","ETHUSD",1643722241027,0.004,2784.4,2783.7,0.517]
["bitfinex","ETHUSD",1643722241429,0.004,2784.4,2783.7,1.41497]
["bitfinex","ETHUSD",1643722242031,0.004,2784.4,2783.9,0.89795]
["bitfinex","ETHUSD",1643722242631,0.004,2784.4,2784.0,0.89794]
["bitfinex","ETHUSD",1643722243067,0.004,2784.4,2783.9,0.89795]
["bitfinex","ETHUSD",1643722246277,0.18267,2784.4,2783.5,3.59183]
["bitfinex","ETHUSD",1643722246476,2.31290829,2784.4,2783.5,1.79589]
["bitfinex","ETHUSD",1643722246749,0.18267,2784.4,2783.5,1.79589]
["bitfinex","ETHUSD",1643722247150,0.18267,2784.4,2783.3,1.79606]
["bitfinex","ETHUSD",1643722247555,0.92647129,2783.9,2783.3,1.79606]
["bitfinex","ETHUSD",1643722247749,0.17867,2783.8,2783.3,1.79606]
["bitfinex","ETHUSD",1643722247951,0.17867,2783.8,2783.1,1.79636]
["bitfinex","ETHUSD",1643722248654,2.17867,2783.8,2782.8,7.44]
["bitfinex","ETHUSD",1643722248854,0.92857444,2783.4,2782.8,9.2365]
["bitfinex","ETHUSD",1643722249051,0.17867,2783.8,2782.8,9.2365]
["bitfinex","ETHUSD",1643722249251,0.17867,2783.8,2782.8,9.5365]
["bitfinex","ETHUSD",1643722249452,0.17867,2783.8,2782.8,7.44]
["bitfinex","ETHUSD",1643722249754,0.32187433,2783.3,2782.8,7.44]
["bitfinex","ETHUSD",1643722249956,0.00495331,2783.1,2782.0,3.5938]
["bitfinex","ETHUSD",1643722250155,0.17867,2783.2,2782.0,3.5938]
["bitfinex","ETHUSD",1643722250353,0.6869048,2783.0,2782.1,2.0]
["bitfinex","ETHUSD",1643722250573,0.6869048,2783.0,2782.0,3.5938]
["bitfinex","ETHUSD",1643722250973,1.07098604,2783.0,2782.0,3.5938]
["bitfinex","ETHUSD",1643722251375,2.48217877,2783.3,2782.0,3.5938]
["bitfinex","ETHUSD",1643722251673,0.17867,2783.3,2782.0,3.5938]
["bitfinex","ETHUSD",1643722252477,0.41024949,2783.2,2782.3,0.89844]
["bitfinex","ETHUSD",1643722252875,1.01504144,2783.3,2782.3,1.19844]
["bitfinex","ETHUSD",1643722253075,0.17867,2783.3,2782.3,0.3]
["bitfinex","ETHUSD",1643722253275,0.01200129,2783.4,2782.1,1.3]
["bitfinex","ETHUSD",1643722253476,2.75478495,2783.6,2782.1,1.3]
["bitfinex","ETHUSD",1643722253477,0.17867,2783.5,2782.1,1.3]
["bitfinex","ETHUSD",1643722253878,1.1598,2783.7,2782.3,0.89842]
["bitfinex","ETHUSD",1643722253879,1.33847,2783.7,2782.3,0.89842]
["bitfinex","ETHUSD",1643722254078,1.33847,2783.7,2782.6,0.8500806]
["bitfinex","ETHUSD",1643722254327,0.01242239,2783.9,2782.7,1.79632]
["bitfinex","ETHUSD",1643722254524,0.004,2783.0,2782.7,2.22732]
["bitfinex","ETHUSD",1643722254725,0.004,2783.0,2782.7,3.52732]
["bitfinex","ETHUSD",1643722254925,0.004,2783.0,2782.8,0.89816]
["bitfinex","ETHUSD",1643722255330,0.004,2783.0,2782.7,3.09632]
["bitfinex","ETHUSD",1643722255525,0.004,2783.0,2782.7,2.09632]
["bitfinex","ETHUSD",1643722255927,0.004,2783.0,2782.7,0.3]
["bitfinex","ETHUSD",1643722256126,0.004,2783.0,2782.5,1.3]
["bitfinex","ETHUSD",1643722256325,0.004,2783.0,2782.5,1.49827]
["bitfinex","ETHUSD",1643722256525,0.004,2783.0,2782.5,2.49827]
["bitfinex","ETHUSD",1643722256724,0.004,2783.0,2782.5,1.7131944]
["bitfinex","ETHUSD",1643722257127,0.004,2783.0,2782.5,1.6]
["bitfinex","ETHUSD",1643722257525,0.004,2783.0,2782.5,1.3]
["bitfinex","ETHUSD",1643722257979,0.00291817,2783.0,2782.5,0.3]
["bitfinex","ETHUSD",1643722258379,0.00291817,2783.0,2782.5,1.3]
["bitfinex","ETHUSD",1643722258679,0.00291817,2783.0,2782.5,0.3]
["bitfinex","ETHUSD",1643722259083,0.00291817,2783.0,2782.3,1.6]
["bitfinex","ETHUSD",1643722259482,0.44557131,2782.8,2781.9,2.0]
["bitfinex","ETHUSD",1643722259681,0.70849175,2782.8,2781.7,4.61312787]
["bitfinex","ETHUSD",1643722259882,0.00291817,2783.0,2781.8,2.0]
["bitfinex","ETHUSD",1643722260084,0.00291817,2783.0,2781.8,2.89847]
["bitfinex","ETHUSD",1643722260284,0.00291817,2783.0,2782.0,0.89844]
["bitfinex","ETHUSD",1643722260489,0.00291817,2783.0,2781.9,0.1131944]
["bitfinex","ETHUSD",1643722260884,0.7047632,2783.0,2781.9,0.1131944]
["bitfinex","ETHUSD",1643722261085,0.7047632,2783.0,2781.9,1.0116375]
["bitfinex","ETHUSD",1643722261285,0.33757924,2782.6,2782.0,0.3]
["bitfinex","ETHUSD",1643722261488,0.33757924,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643722261717,0.9179,2782.8,2781.5,1.79691]
["bitfinex","ETHUSD",1643722261936,0.7047632,2783.0,2781.5,1.79691]
["bitfinex","ETHUSD",1643722261937,0.17867,2782.9,2781.5,1.79691]
["bitfinex","ETHUSD",1643722262121,0.75744198,2782.5,2781.5,2.6955]
["bitfinex","ETHUSD",1643722262321,0.75744198,2782.5,2781.5,1.79691]
["bitfinex","ETHUSD",1643722262522,0.75744198,2782.5,2781.5,1.792944]
["bitfinex","ETHUSD",1643722263625,0.93611198,2782.5,2781.4,0.89863]
["bitfinex","ETHUSD",1643722263828,0.93611198,2782.5,2781.3,2.81660825]
["bitfinex","ETHUSD",1643722264026,0.93611198,2782.5,2781.2,1.79717]
["bitfinex","ETHUSD",1643722264624,0.38756992,2782.1,2781.1,2.6961188]
["bitfinex","ETHUSD",1643722264824,0.83293671,2782.0,2781.1,0.89869]
["bitfinex","ETHUSD",1643722265025,0.17867,2782.5,2781.1,0.89869]
["bitfinex","ETHUSD",1643722265472,0.19136057,2782.5,2780.7,1.1323]
["bitfinex","ETHUSD",1643722265676,23.20136057,2782.5,2780.7,1.1323]
["bitfinex","ETHUSD",1643722265884,0.01217922,2781.8,2780.6,16.815]
["bitfinex","ETHUSD",1643722266078,0.17867,2781.7,2780.6,16.815]
["bitfinex","ETHUSD",1643722266474,0.7481208,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643722267478,0.9267908,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643722267879,0.7481208,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643722268483,0.9267908,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643722268682,1.2267908,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643722268884,3.2267908,2781.3,2780.6,16.815]
["bitfinex","ETHUSD",1643722269082,21.01,2781.2,2780.6,16.815]
["bitfinex","ETHUSD",1643722269321,1.29999999,2781.0,2780.6,16.815]
["bitfinex","ETHUSD",1643722269527,1.41887249,2780.9,2780.6,16.62802141]
["bitfinex","ETHUSD",1643722269727,0.17867,2780.7,2780.1,5.0]
["bitfinex","ETHUSD",1643722270029,2.00679061,2781.2,2780.1,5.0]
["bitfinex","ETHUSD",1643722270229,0.0121429,2781.0,2780.1,5.0]
["bitfinex","ETHUSD",1643722270428,0.17867,2780.9,2780.1,5.0]
["bitfinex","ETHUSD",1643722270627,0.00631347,2781.0,2780.1,5.0]
["bitfinex","ETHUSD",1643722270930,1.28976308,2780.7,2780.1,5.0]
["bitfinex","ETHUSD",1643722272730,2.17867,2780.6,2780.1,4.45132213]
["bitfinex","ETHUSD",1643722272996,6.65618793,2780.5,2780.0,21.4473445]
["bitfinex","ETHUSD",1643722273195,0.0121859,2780.2,2780.0,7.62992683]
["bitfinex","ETHUSD",1643722273393,5.31573521,2780.1,2780.0,7.62992683]
["bitfinex","ETHUSD",1643722273594,0.7827,2780.1,2780.0,7.62992683]
["bitfinex","ETHUSD",1643722273799,1.56204663,2780.1,2780.0,7.62786596]
["bitfinex","ETHUSD",1643722274095,1.74071663,2780.1,2780.0,7.62786596]
["bitfinex","ETHUSD",1643722274495,2.18437993,2780.1,2780.0,7.62786596]
["bitfinex","ETHUSD",1643722274698,2.48437993,2780.1,2780.0,7.62786596]
["bitfinex","ETHUSD",1643722274894,2.04071663,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722275096,0.7827,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722275296,0.00628223,2780.2,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722275700,0.17867,2780.6,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722277725,0.3686068,2780.5,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722278025,0.9588,2780.5,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722278228,0.43779,2780.4,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722278633,0.43779,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722279028,5.03959891,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722279429,1.90579891,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722279633,4.05806313,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722279831,1.90579891,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722280030,5.65579891,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722280231,1.90579891,2780.1,2780.0,6.00867638]
["bitfinex","ETHUSD",1643722280476,1.90579891,2780.1,2779.5,1.1209085]
["bitfinex","ETHUSD",1643722280477,0.43779,2779.9,2779.5,1.1209085]
["bitfinex","ETHUSD",1643722280679,0.61646,2779.8,2779.5,1.1209085]
["bitfinex","ETHUSD",1643722280878,0.17867,2779.6,2779.5,1.1209085]
["bitfinex","ETHUSD",1643722284067,0.43779,2778.9,2778.3,0.518]
["bitfinex","ETHUSD",1643722284321,0.43779,2778.9,2778.1,0.34035807]
["bitfinex","ETHUSD",1643722284522,0.43779,2778.9,2778.1,0.04035807]
["bitfinex","ETHUSD",1643722285122,0.43779,2778.9,2778.0,0.04092649]
["bitfinex","ETHUSD",1643722285322,0.43779,2778.9,2778.0,0.1809231]
["bitfinex","ETHUSD",1643722285521,0.43779,2778.9,2778.0,0.2941175]
["bitfinex","ETHUSD",1643722285723,0.43779,2778.9,2778.1,0.04035807]
["bitfinex","ETHUSD",1643722286123,0.43779,2778.3,2778.1,0.04035807]
["bitfinex","ETHUSD",1643722286525,0.43779,2778.3,2777.9,0.04149492]
["bitfinex","ETHUSD",1643722286923,0.79727597,2778.3,2777.9,0.04149492]
["bitfinex","ETHUSD",1643722287124,0.43779,2778.1,2777.9,0.00556692]
["bitfinex","ETHUSD",1643722287322,0.17867,2778.0,2777.9,0.00556692]
["bitfinex","ETHUSD",1643722287531,2.78460191,2778.0,2777.9,0.00556692]
["bitfinex","ETHUSD",1643722287725,0.61646,2778.0,2777.9,0.00556692]
["bitfinex","ETHUSD",1643722287957,0.43779,2777.8,2777.2,0.05005]
["bitfinex","ETHUSD",1643722288161,6.65,2777.9,2777.2,0.05005]
["bitfinex","ETHUSD",1643722288162,0.43779,2777.4,2777.2,0.05005]
["bitfinex","ETHUSD",1643722290363,0.43779,2777.4,2777.2,0.1632444]
["bitfinex","ETHUSD",1643722290969,0.43779,2777.4,2777.2,0.05005]
["bitfinex","ETHUSD",1643722292424,0.43779,2777.7,2777.2,0.05005]
["bitfinex","ETHUSD",1643722292727,0.43779,2777.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643722292924,0.61646,2777.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643722293122,0.43779,2777.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643722293323,0.61646,2777.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643722293525,1.66646624,2777.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643722293922,7.71646624,2777.3,2777.2,0.05005]
["bitfinex","ETHUSD",1643722294324,0.43779,2777.1,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722294530,0.43779,2776.9,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722294726,0.61646,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722295126,0.43779,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722295764,0.43779,2776.8,2776.2,0.518]
["bitfinex","ETHUSD",1643722296164,0.43779,2776.8,2776.2,4.71699459]
["bitfinex","ETHUSD",1643722296365,0.43779,2776.8,2776.3,1.1131944]
["bitfinex","ETHUSD",1643722296563,0.43779,2776.8,2776.4,0.518]
["bitfinex","ETHUSD",1643722296764,0.43779,2776.8,2776.4,0.6311944]
["bitfinex","ETHUSD",1643722296966,0.43779,2776.8,2776.5,0.1131944]
["bitfinex","ETHUSD",1643722297168,0.43779,2776.8,2776.6,0.518]
["bitfinex","ETHUSD",1643722297565,2.00468078,2778.0,2776.8,3.35]
["bitfinex","ETHUSD",1643722297766,0.21863,2778.1,2776.9,1.518]
["bitfinex","ETHUSD",1643722297965,0.17867,2778.1,2776.9,1.6311944]
["bitfinex","ETHUSD",1643722298164,0.17867,2778.1,2777.0,0.1131944]
["bitfinex","ETHUSD",1643722298366,0.17867,2778.1,2777.1,0.518]
["bitfinex","ETHUSD",1643722298766,0.94874257,2777.4,2777.1,0.518]
["bitfinex","ETHUSD",1643722299409,0.94874257,2777.4,2776.6,1.3]
["bitfinex","ETHUSD",1643722299609,0.94874257,2777.4,2776.6,0.3]
["bitfinex","ETHUSD",1643722299813,0.94874257,2777.4,2776.5,22.128]
["bitfinex","ETHUSD",1643722300009,0.17867,2777.9,2776.5,0.518]
["bitfinex","ETHUSD",1643722300416,0.17867,2777.9,2776.5,0.6311944]
["bitfinex","ETHUSD",1643722300617,0.34756545,2777.7,2776.5,21.6411944]
["bitfinex","ETHUSD",1643722300816,0.17867,2777.9,2776.5,21.528]
["bitfinex","ETHUSD",1643722301015,0.91491246,2777.6,2776.5,21.6411944]
["bitfinex","ETHUSD",1643722301214,0.91491246,2777.6,2776.6,1.0]
["bitfinex","ETHUSD",1643722301415,0.91491246,2777.6,2776.7,0.518]
["bitfinex","ETHUSD",1643722302419,0.74699095,2777.1,2776.7,0.518]
["bitfinex","ETHUSD",1643722303054,0.52336222,2777.7,2776.7,0.518]
["bitfinex","ETHUSD",1643722303954,0.51856666,2777.7,2776.7,0.518]
["bitfinex","ETHUSD",1643722305154,0.83940128,2777.3,2776.7,0.518]
["bitfinex","ETHUSD",1643722305957,0.43514866,2777.2,2776.7,0.518]
["bitfinex","ETHUSD",1643722306157,0.83940128,2777.3,2776.7,0.518]
["bitfinex","ETHUSD",1643722306358,0.17867,2777.7,2776.7,0.518]
["bitfinex","ETHUSD",1643722307210,0.32652294,2777.6,2776.8,0.26177684]
["bitfinex","ETHUSD",1643722307405,0.32652294,2777.6,2776.8,0.77977684]
["bitfinex","ETHUSD",1643722307610,0.17867,2777.7,2776.8,0.77977684]
["bitfinex","ETHUSD",1643722307806,0.21863,2778.2,2776.8,1.07977684]
["bitfinex","ETHUSD",1643722308006,0.21863,2778.2,2776.8,0.26177684]
["bitfinex","ETHUSD",1643722308205,0.17867,2778.2,2776.8,0.26177684]
["bitfinex","ETHUSD",1643722308607,0.17867,2778.2,2776.9,0.432]
["bitfinex","ETHUSD",1643722308814,0.17867,2778.2,2777.0,0.3]
["bitfinex","ETHUSD",1643722309009,0.17867,2778.2,2777.1,1.33191]
["bitfinex","ETHUSD",1643722309307,0.17867,2778.2,2777.1,0.432]
["bitfinex","ETHUSD",1643722309308,0.36117974,2778.0,2777.1,0.432]
["bitfinex","ETHUSD",1643722310310,0.17867,2778.2,2777.1,0.432]
["bitfinex","ETHUSD",1643722310765,0.17867,2778.2,2777.1,2.50078612]
["bitfinex","ETHUSD",1643722310964,0.17867,2778.2,2777.1,0.432]
["bitfinex","ETHUSD",1643722311163,0.17867,2778.2,2777.1,2.43434375]
["bitfinex","ETHUSD",1643722311364,0.31828617,2777.9,2777.1,3.43434375]
["bitfinex","ETHUSD",1643722311566,0.17867,2778.2,2777.1,1.432]
["bitfinex","ETHUSD",1643722311766,0.17867,2778.2,2777.1,0.732]
["bitfinex","ETHUSD",1643722312164,0.17867,2778.2,2777.2,0.26173535]
["bitfinex","ETHUSD",1643722312366,0.17867,2778.2,2777.3,0.432]
["bitfinex","ETHUSD",1643722312567,0.44560193,2778.1,2777.3,0.432]
["bitfinex","ETHUSD",1643722314407,0.42916697,2777.6,2777.3,0.432]
["bitfinex","ETHUSD",1643722314611,0.42916697,2777.6,2777.2,0.26173535]
["bitfinex","ETHUSD",1643722315314,0.944705,2777.5,2777.2,0.26173535]
["bitfinex","ETHUSD",1643722315514,2.087505,2777.5,2777.2,0.26173535]
["bitfinex","ETHUSD",1643722315815,2.25403636,2777.5,2777.2,0.26173535]
["bitfinex","ETHUSD",1643722316321,2.25403636,2777.5,2777.2,3.535e-05]
["bitfinex","ETHUSD",1643722316516,0.17867,2777.3,2777.2,3.535e-05]
["bitfinex","ETHUSD",1643722319362,0.78252923,2776.9,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722319761,0.17867,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722320367,1.11278822,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722320565,1.35398822,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722320762,2.35398822,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722321061,0.92098068,2776.4,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722321263,0.17867,2776.5,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722321464,0.03996,2776.9,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722321717,0.17867,2776.4,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722322515,0.85442746,2776.6,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722322921,0.19952741,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722323522,0.19952741,2776.8,2776.1,1.4209085]
["bitfinex","ETHUSD",1643722323724,0.64594761,2776.8,2776.1,1.4209085]
["bitfinex","ETHUSD",1643722323921,0.64594761,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722324122,0.78763681,2776.7,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722325768,0.64594761,2776.8,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722325769,0.8958669,2776.2,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722325962,0.17867,2776.6,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722326663,0.41707227,2776.3,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722326863,0.90637771,2776.2,2776.1,1.1209085]
["bitfinex","ETHUSD",1643722327065,5.25,2776.1,2775.0,23.295075]
["bitfinex","ETHUSD",1643722327268,0.01208308,2775.7,2775.0,19.188375]
["bitfinex","ETHUSD",1643722327465,0.17867,2775.6,2775.0,19.188375]
["bitfinex","ETHUSD",1643722327667,0.43775158,2775.4,2775.0,19.188375]
["bitfinex","ETHUSD",1643722328270,0.17867,2775.6,2775.0,19.188375]
["bitfinex","ETHUSD",1643722329065,0.84710653,2775.4,2775.0,19.188375]
["bitfinex","ETHUSD",1643722329334,0.44428148,2775.6,2775.0,19.188375]
["bitfinex","ETHUSD",1643722330335,0.81225193,2775.5,2775.0,19.188375]
["bitfinex","ETHUSD",1643722330540,0.99092193,2775.5,2775.0,19.188375]
["bitfinex","ETHUSD",1643722332745,0.17867,2775.5,2775.0,19.188375]
["bitfinex","ETHUSD",1643722333362,0.06091433,2775.6,2775.1,0.432]
["bitfinex","ETHUSD",1643722336267,0.06091433,2775.6,2775.1,0.382]
["bitfinex","ETHUSD",1643722336468,0.06091433,2775.6,2775.0,19.188375]
["bitfinex","ETHUSD",1643722338626,0.17867,2775.5,2775.0,19.188375]
["bitfinex","ETHUSD",1643722339024,1.29247,2775.5,2775.0,16.78500333]
["bitfinex","ETHUSD",1643722339229,1.29247,2775.5,2773.9,0.00207348]
["bitfinex","ETHUSD",1643722339230,0.01205817,2775.2,2773.9,0.00207348]
["bitfinex","ETHUSD",1643722339427,4.89914087,2775.5,2773.4,0.00207348]
["bitfinex","ETHUSD",1643722339428,0.01251176,2774.2,2773.4,0.00207348]
["bitfinex","ETHUSD",1643722339622,0.17867,2774.1,2773.4,0.00207348]
["bitfinex","ETHUSD",1643722339823,0.00877235,2774.1,2773.4,0.00207348]
["bitfinex","ETHUSD",1643722340023,0.19048847,2774.4,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722340466,0.84426941,2773.8,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722340875,0.17867,2773.7,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722341274,0.59244302,2773.7,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722341476,0.41377302,2773.6,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722342674,0.17867,2773.4,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722342872,0.41377302,2773.6,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722344073,0.17867,2773.4,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722344317,1.42534302,2773.4,2773.3,2.2589695]
["bitfinex","ETHUSD",1643722344919,1.42534302,2773.4,2772.8,1.1209085]
["bitfinex","ETHUSD",1643722345120,0.01846423,2773.3,2772.8,1.1209085]
["bitfinex","ETHUSD",1643722345321,0.59244302,2773.2,2772.8,8.5e-06]
["bitfinex","ETHUSD",1643722345522,0.42797203,2773.0,2771.7,0.00207348]
["bitfinex","ETHUSD",1643722345722,0.42797203,2773.0,2771.3,0.144191]
["bitfinex","ETHUSD",1643722345723,0.99999999,2772.6,2771.3,0.144191]
["bitfinex","ETHUSD",1643722345920,3.59244301,2772.5,2771.1,0.00207348]
["bitfinex","ETHUSD",1643722349080,0.41377302,2769.7,2769.4,1.1209085]
["bitfinex","ETHUSD",1643722349681,0.01951077,2769.9,2769.6,4.25]
["bitfinex","ETHUSD",1643722349881,0.01951077,2769.9,2769.4,1.1209085]
["bitfinex","ETHUSD",1643722349882,0.03996,2770.0,2769.7,2.0]
["bitfinex","ETHUSD",1643722350077,0.19032207,2770.8,2769.6,3.732]
["bitfinex","ETHUSD",1643722350278,0.01165207,2770.8,2769.8,0.1131944]
["bitfinex","ETHUSD",1643722350477,0.31621906,2770.8,2769.8,0.1131944]
["bitfinex","ETHUSD",1643722350681,0.31621906,2770.8,2769.7,2.0]
["bitfinex","ETHUSD",1643722350682,0.32208555,2770.8,2769.7,2.0]
["bitfinex","ETHUSD",1643722350877,0.31621906,2770.8,2769.6,1.6]
["bitfinex","ETHUSD",1643722351076,0.31621906,2770.8,2769.7,0.432]
["bitfinex","ETHUSD",1643722351277,0.31621906,2770.8,2769.8,0.432]
["bitfinex","ETHUSD",1643722351714,0.49488906,2770.8,2769.8,0.432]
["bitfinex","ETHUSD",1643722351926,0.84252616,2769.6,2769.4,1.1209085]
["bitfinex","ETHUSD",1643722352124,0.84252616,2769.6,2769.2,0.01]
["bitfinex","ETHUSD",1643722352125,0.17867,2769.5,2769.2,0.01]
["bitfinex","ETHUSD",1643722352324,0.17867,2769.3,2769.2,0.01]
["bitfinex","ETHUSD",1643722352520,0.17867,2769.3,2767.9,0.00207348]
["bitfinex","ETHUSD",1643722352521,0.9758664,2769.3,2767.9,0.00207348]
["bitfinex","ETHUSD",1643722352723,0.9758664,2769.3,2767.2,3.26204822]
["bitfinex","ETHUSD",1643722352724,0.9758664,2769.3,2767.5,0.01]
["bitfinex","ETHUSD",1643722353121,0.9758664,2769.3,2767.6,0.432]
["bitfinex","ETHUSD",1643722353122,0.7842,2769.3,2767.6,0.432]
["bitfinex","ETHUSD",1643722353519,0.7842,2769.3,2768.4,1.0]
["bitfinex","ETHUSD",1643722353724,0.7842,2769.3,2767.6,2.11946]
["bitfinex","ETHUSD",1643722353725,0.04891711,2769.7,2768.5,0.432]
["bitfinex","ETHUSD",1643722354120,0.04891711,2769.7,2768.5,0.732]
["bitfinex","ETHUSD",1643722354326,0.04891711,2769.7,2768.5,1.032]
["bitfinex","ETHUSD",1643722354518,0.04891711,2769.7,2768.5,0.732]
["bitfinex","ETHUSD",1643722354719,0.04891711,2769.7,2768.5,0.432]
["bitfinex","ETHUSD",1643722355122,0.00801711,2769.7,2769.3,0.77991779]
["bitfinex","ETHUSD",1643722355327,0.00801711,2769.7,2769.4,0.432]
["bitfinex","ETHUSD",1643722355868,0.00801711,2769.7,2769.6,1.0]
["bitfinex","ETHUSD",1643722355869,0.00011711,2769.7,2769.6,1.0]
["bitfinex","ETHUSD",1643722356067,0.00011711,2769.7,2769.6,0.432]
["bitfinex","ETHUSD",1643722356267,0.00011711,2769.7,2769.6,0.732]
["bitfinex","ETHUSD",1643722356470,0.00011711,2769.7,2769.6,1.732]
["bitfinex","ETHUSD",1643722356671,0.00011711,2769.7,2769.6,0.432]
["bitfinex","ETHUSD",1643722357471,0.00011711,2769.7,2769.6,4.06320306]
["bitfinex","ETHUSD",1643722357674,0.00796015,2769.8,2769.6,4.06320306]
["bitfinex","ETHUSD",1643722357873,0.01245877,2771.5,2769.7,3.62198373]
["bitfinex","ETHUSD",1643722358077,0.17867,2771.8,2770.2,1.0067623]
["bitfinex","ETHUSD",1643722358275,0.17867,2772.4,2770.3,4.31307565]
["bitfinex","ETHUSD",1643722358473,0.4495211,2771.9,2770.3,4.61307565]
["bitfinex","ETHUSD",1643722358672,1.27253151,2771.9,2770.4,1.0]
["bitfinex","ETHUSD",1643722358874,0.82301041,2771.9,2770.5,23.79913467]
["bitfinex","ETHUSD",1643722359074,1.00168041,2771.9,2770.6,2.48469532]
["bitfinex","ETHUSD",1643722359325,0.82301041,2771.9,2770.7,21.01]
["bitfinex","ETHUSD",1643722359529,0.82301041,2771.9,2770.8,2.63485163]
["bitfinex","ETHUSD",1643722359723,0.82301041,2771.9,2770.8,4.23485163]
["bitfinex","ETHUSD",1643722360124,0.13819997,2772.2,2770.8,25.24485163]
["bitfinex","ETHUSD",1643722360527,0.0121969,2772.7,2771.1,21.01]
["bitfinex","ETHUSD",1643722360728,0.0121969,2772.7,2771.2,4.22664461]
["bitfinex","ETHUSD",1643722360924,0.0121969,2772.7,2771.3,21.01]
["bitfinex","ETHUSD",1643722361125,0.76865523,2772.3,2771.4,2.63809406]
["bitfinex","ETHUSD",1643722361325,0.76865523,2772.3,2771.5,0.432]
["bitfinex","ETHUSD",1643722361326,0.41089635,2771.6,2771.5,0.432]
["bitfinex","ETHUSD",1643722361529,0.41089635,2771.6,2771.1,0.00619443]
["bitfinex","ETHUSD",1643722361530,0.58956635,2771.6,2771.1,0.00619443]
["bitfinex","ETHUSD",1643722362224,0.77190759,2770.8,2770.0,0.432]
["bitfinex","ETHUSD",1643722362626,0.17867,2771.6,2770.0,0.432]
["bitfinex","ETHUSD",1643722363679,0.87271076,2771.1,2770.0,0.432]
["bitfinex","ETHUSD",1643722364284,0.17867,2771.6,2770.0,0.432]
["bitfinex","ETHUSD",1643722364489,0.00713687,2771.8,2770.4,1.0]
["bitfinex","ETHUSD",1643722364693,0.00713687,2771.8,2770.5,0.432]
["bitfinex","ETHUSD",1643722364889,0.00713687,2771.8,2770.9,1.0]
["bitfinex","ETHUSD",1643722365089,0.00713687,2771.8,2770.7,21.01]
["bitfinex","ETHUSD",1643722365090,0.00713687,2771.8,2771.0,21.442]
["bitfinex","ETHUSD",1643722365389,0.00713687,2771.8,2771.1,0.432]
["bitfinex","ETHUSD",1643722365390,0.77255763,2771.6,2771.1,0.432]
["bitfinex","ETHUSD",1643722365587,0.77255763,2771.6,2770.5,1.31]
["bitfinex","ETHUSD",1643722365789,0.77255763,2771.6,2770.6,0.432]
["bitfinex","ETHUSD",1643722366386,0.00713687,2771.8,2770.6,0.432]
["bitfinex","ETHUSD",1643722366823,0.00713687,2771.8,2770.6,0.732]
["bitfinex","ETHUSD",1643722367020,0.17867,2771.7,2770.6,0.432]
["bitfinex","ETHUSD",1643722367224,0.00713687,2771.8,2770.6,0.432]
["bitfinex","ETHUSD",1643722367420,0.76584067,2771.6,2770.6,0.432]
["bitfinex","ETHUSD",1643722367619,0.17867,2771.5,2770.6,0.432]
["bitfinex","ETHUSD",1643722368020,0.76584067,2771.6,2770.6,0.432]
["bitfinex","ETHUSD",1643722368419,0.61584067,2771.6,2770.6,0.432]
["bitfinex","ETHUSD",1643722369224,0.61584067,2771.6,2770.6,21.442]
["bitfinex","ETHUSD",1643722369425,0.18580687,2771.8,2770.6,21.742]
["bitfinex","ETHUSD",1643722369625,0.18580687,2771.8,2770.7,0.3]
["bitfinex","ETHUSD",1643722369828,0.18580687,2771.8,2770.8,21.442]
["bitfinex","ETHUSD",1643722370465,0.73728759,2771.6,2770.8,0.432]
["bitfinex","ETHUSD",1643722370869,0.18580687,2771.8,2770.8,0.432]
["bitfinex","ETHUSD",1643722371271,0.18580687,2771.8,2770.9,21.01]
["bitfinex","ETHUSD",1643722371472,0.00713687,2771.8,2770.9,21.742]
["bitfinex","ETHUSD",1643722372280,3.22751551,2772.5,2770.9,21.742]
["bitfinex","ETHUSD",1643722372281,0.00685303,2773.2,2771.6,0.012945]
["bitfinex","ETHUSD",1643722372478,3.33222,2773.6,2771.7,0.432]
["bitfinex","ETHUSD",1643722372674,0.01210032,2773.3,2771.7,0.432]
["bitfinex","ETHUSD",1643722372873,0.03783644,2771.8,2771.7,0.432]
["bitfinex","ETHUSD",1643722374314,0.03783644,2771.8,2771.1,0.01]
["bitfinex","ETHUSD",1643722374727,0.03783644,2771.8,2770.5,1.0]
["bitfinex","ETHUSD",1643722374728,0.21815644,2771.8,2770.7,0.432]
["bitfinex","ETHUSD",1643722374920,0.21815644,2771.8,2770.2,2.40467348]
["bitfinex","ETHUSD",1643722374921,2.05590282,2771.7,2770.2,1.07535348]
["bitfinex","ETHUSD",1643722375123,2.05590282,2771.7,2770.2,1.07328]
["bitfinex","ETHUSD",1643722375320,0.3,2771.7,2770.2,1.07328]
["bitfinex","ETHUSD",1643722375519,0.77896407,2771.0,2770.2,1.07328]
["bitfinex","ETHUSD",1643722375721,0.4159904,2771.4,2770.2,1.07328]
["bitfinex","ETHUSD",1643722375921,0.4159904,2771.4,2770.3,0.432]
["bitfinex","ETHUSD",1643722376122,0.03783644,2771.8,2770.4,21.01]
["bitfinex","ETHUSD",1643722376320,0.03783644,2771.8,2770.5,22.01]
["bitfinex","ETHUSD",1643722376523,0.03783644,2771.8,2770.6,0.432]
["bitfinex","ETHUSD",1643722376924,0.03783644,2771.8,2770.6,22.38534429]
["bitfinex","ETHUSD",1643722377124,0.00713644,2771.8,2770.7,4.05]
["bitfinex","ETHUSD",1643722377325,0.18562347,2773.0,2770.7,4.05]
["bitfinex","ETHUSD",1643722377326,0.18032,2773.0,2770.8,2.18816249]
["bitfinex","ETHUSD",1643722377523,0.18032,2773.0,2770.9,1.0]
["bitfinex","ETHUSD",1643722377728,0.18032,2773.0,2771.1,21.01]
["bitfinex","ETHUSD",1643722377974,0.00535125,2771.3,2771.2,3.52885911]
["bitfinex","ETHUSD",1643722378170,0.00535125,2771.3,2771.2,4.42261204]
["bitfinex","ETHUSD",1643722378369,0.00535125,2771.3,2771.2,26.43261204]
["bitfinex","ETHUSD",1643722378570,0.18032,2773.1,2771.2,26.73261204]
["bitfinex","ETHUSD",1643722378776,0.18032,2773.1,2771.4,1.0]
["bitfinex","ETHUSD",1643722378975,0.18032,2773.1,2771.3,1.18034]
["bitfinex","ETHUSD",1643722378976,0.18032,2773.1,2771.5,3.60281758]
["bitfinex","ETHUSD",1643722379174,1.52236255,2773.0,2771.7,21.01]
["bitfinex","ETHUSD",1643722379375,1.52236255,2773.0,2771.8,2.50458642]
["bitfinex","ETHUSD",1643722379579,16.49257601,2773.6,2772.0,21.01]
["bitfinex","ETHUSD",1643722379580,10.28572,2773.6,2772.0,21.01]
["bitfinex","ETHUSD",1643722379777,10.28572,2773.6,2772.1,2.62610279]
["bitfinex","ETHUSD",1643722379778,1.52226423,2773.3,2772.1,2.62610279]
["bitfinex","ETHUSD",1643722379976,6.39592,2773.6,2772.1,0.57019997]
["bitfinex","ETHUSD",1643722379977,1.52226423,2773.2,2772.1,0.57019997]
["bitfinex","ETHUSD",1643722380480,1.52226423,2773.1,2772.1,0.57019997]
["bitfinex","ETHUSD",1643722380774,0.94941756,2773.3,2772.1,0.57019997]
["bitfinex","ETHUSD",1643722380975,1.5221921,2773.2,2772.1,0.57019997]
["bitfinex","ETHUSD",1643722381374,1.5221921,2773.2,2772.1,21.58019997]
["bitfinex","ETHUSD",1643722381820,1.5221921,2773.1,2772.2,2.44018157]
["bitfinex","ETHUSD",1643722382020,0.18032,2773.5,2772.3,0.432]
["bitfinex","ETHUSD",1643722382021,1.52219293,2773.0,2772.3,0.432]
["bitfinex","ETHUSD",1643722382220,0.18032,2773.5,2772.3,21.442]
["bitfinex","ETHUSD",1643722382421,1.52218268,2773.4,2772.3,21.442]
["bitfinex","ETHUSD",1643722382619,1.52218268,2773.4,2772.3,21.742]
["bitfinex","ETHUSD",1643722382925,0.01633862,2773.3,2772.3,21.74422593]
["bitfinex","ETHUSD",1643722383230,1.52218268,2773.2,2772.3,21.69422593]
["bitfinex","ETHUSD",1643722384527,1.52218268,2773.2,2772.3,21.44422593]
["bitfinex","ETHUSD",1643722385130,1.48958268,2773.2,2772.5,21.01]
["bitfinex","ETHUSD",1643722385334,1.48958268,2773.2,2772.6,0.432]
["bitfinex","ETHUSD",1643722385573,1.48958268,2773.2,2772.5,19.81845421]
["bitfinex","ETHUSD",1643722385779,1.48958268,2773.2,2772.6,0.432]
["bitfinex","ETHUSD",1643722385975,1.48958268,2773.2,2772.7,19.81845421]
["bitfinex","ETHUSD",1643722386173,1.48958268,2773.2,2772.8,20.25045421]
["bitfinex","ETHUSD",1643722386375,1.48958268,2773.2,2772.9,0.432]
["bitfinex","ETHUSD",1643722387875,1.48958268,2773.2,2772.9,20.25045421]
["bitfinex","ETHUSD",1643722388076,1.0325733,2773.8,2772.9,20.25045421]
["bitfinex","ETHUSD",1643722388077,0.66007601,2773.7,2772.9,20.25045421]
["bitfinex","ETHUSD",1643722388283,0.66007601,2773.9,2772.9,21.25045421]
["bitfinex","ETHUSD",1643722388478,1.8046246,2774.7,2773.4,0.01292194]
["bitfinex","ETHUSD",1643722388479,0.66007601,2774.2,2773.4,0.01292194]
["bitfinex","ETHUSD",1643722388678,0.66007601,2774.3,2773.5,0.432]
["bitfinex","ETHUSD",1643722388877,0.89437333,2774.6,2773.5,0.432]
["bitfinex","ETHUSD",1643722388878,0.66007601,2774.4,2773.5,1.28112333]
["bitfinex","ETHUSD",1643722389076,0.66007601,2774.5,2773.5,0.432]
["bitfinex","ETHUSD",1643722389320,0.66007601,2774.5,2773.5,2.48361968]
["bitfinex","ETHUSD",1643722389520,0.66007601,2774.5,2773.5,3.41181968]
["bitfinex","ETHUSD",1643722389729,0.66007601,2774.7,2773.6,1.08126]
["bitfinex","ETHUSD",1643722389925,0.66007601,2775.0,2773.8,7.20649]
["bitfinex","ETHUSD",1643722390126,0.66007601,2775.1,2773.9,0.432]
["bitfinex","ETHUSD",1643722390325,0.66007601,2775.1,2774.3,19.81845421]
["bitfinex","ETHUSD",1643722390530,0.88823199,2775.2,2774.5,19.81845421]
["bitfinex","ETHUSD",1643722390729,0.88823199,2775.2,2774.6,2.48361968]
["bitfinex","ETHUSD",1643722391033,0.66007601,2775.7,2774.7,19.81845421]
["bitfinex","ETHUSD",1643722391230,0.66007601,2775.7,2774.8,0.432]
["bitfinex","ETHUSD",1643722391430,0.89437333,2776.0,2774.9,19.81845421]
["bitfinex","ETHUSD",1643722391431,0.66007601,2775.8,2774.9,19.81845421]
["bitfinex","ETHUSD",1643722391630,1.1209085,2776.1,2775.0,0.432]
["bitfinex","ETHUSD",1643722391631,0.66007601,2775.9,2775.0,0.432]
["bitfinex","ETHUSD",1643722391831,0.41879839,2775.6,2775.1,2.40010485]
["bitfinex","ETHUSD",1643722392036,1.78098451,2776.1,2775.2,0.432]
["bitfinex","ETHUSD",1643722392233,1.1109085,2776.1,2775.3,2.75874638]
["bitfinex","ETHUSD",1643722392430,1.1109085,2776.1,2775.4,20.25045421]
["bitfinex","ETHUSD",1643722392632,1.1109085,2776.1,2775.4,2.2325]
["bitfinex","ETHUSD",1643722392833,1.1109085,2776.1,2775.4,0.432]
["bitfinex","ETHUSD",1643722393076,0.78748756,2775.9,2775.4,0.432]
["bitfinex","ETHUSD",1643722393276,1.1109085,2776.1,2775.4,0.432]
["bitfinex","ETHUSD",1643722393475,1.1109085,2776.1,2775.5,21.01]
["bitfinex","ETHUSD",1643722393678,1.1109085,2776.1,2775.6,2.52192872]
["bitfinex","ETHUSD",1643722394273,1.1109085,2776.1,2775.7,21.01]
["bitfinex","ETHUSD",1643722394472,1.1109085,2776.1,2775.8,0.432]
["bitfinex","ETHUSD",1643722395379,1.1109085,2776.1,2775.9,21.01]
["bitfinex","ETHUSD",1643722395578,1.1109085,2776.1,2776.0,2.882]
["bitfinex","ETHUSD",1643722396378,0.94190071,2776.6,2776.0,2.882]
["bitfinex","ETHUSD",1643722396379,0.94190071,2776.6,2776.1,3.7]
["bitfinex","ETHUSD",1643722396578,0.94190071,2776.6,2776.2,1.33214]
["bitfinex","ETHUSD",1643722396824,0.94190071,2776.6,2776.2,0.432]
["bitfinex","ETHUSD",1643722397427,0.94190071,2776.6,2775.8,0.442]
["bitfinex","ETHUSD",1643722397631,0.94190071,2776.6,2775.8,0.432]
["bitfinex","ETHUSD",1643722397826,0.76539113,2776.4,2775.8,0.432]
["bitfinex","ETHUSD",1643722398041,0.94190071,2776.6,2775.9,0.00466136]
["bitfinex","ETHUSD",1643722398042,0.0117622,2776.1,2775.9,0.00466136]
["bitfinex","ETHUSD",1643722398430,0.94190071,2776.6,2775.9,0.00466136]
["bitfinex","ETHUSD",1643722398632,0.94190071,2776.6,2776.1,21.91018]
["bitfinex","ETHUSD",1643722398832,0.94190071,2776.6,2776.2,0.432]
["bitfinex","ETHUSD",1643722399028,0.94190071,2776.6,2776.2,2.49732786]
["bitfinex","ETHUSD",1643722399238,0.94190071,2776.6,2776.2,23.50732786]
["bitfinex","ETHUSD",1643722399429,0.94190071,2776.6,2776.2,24.40745786]
["bitfinex","ETHUSD",1643722399829,0.94190071,2776.6,2776.3,21.01]
["bitfinex","ETHUSD",1643722400130,0.94190071,2776.6,2776.5,21.01]
["bitfinex","ETHUSD",1643722400328,0.94190071,2776.6,2776.5,21.442]
["bitfinex","ETHUSD",1643722400574,0.94190071,2776.6,2776.5,0.432]
["bitfinex","ETHUSD",1643722401174,0.94190071,2776.6,2776.5,23.59150733]
["bitfinex","ETHUSD",1643722401385,0.94190071,2776.6,2776.5,21.442]
["bitfinex","ETHUSD",1643722401874,0.94190071,2776.6,2776.5,21.62234]
["bitfinex","ETHUSD",1643722402078,0.94190071,2776.6,2776.5,0.432]
["bitfinex","ETHUSD",1643722402676,0.9501796,2776.6,2776.5,0.432]
["bitfinex","ETHUSD",1643722403079,0.9501796,2776.6,2776.0,0.01]
["bitfinex","ETHUSD",1643722403278,0.9501796,2776.6,2776.1,19.88260664]
["bitfinex","ETHUSD",1643722403477,0.93098833,2776.6,2776.3,19.88260664]
["bitfinex","ETHUSD",1643722403678,0.93098833,2776.6,2776.2,0.432]
["bitfinex","ETHUSD",1643722403883,0.42667676,2776.5,2776.2,0.432]
["bitfinex","ETHUSD",1643722404086,0.37667676,2776.5,2775.7,0.01]
["bitfinex","ETHUSD",1643722404346,0.37667676,2776.5,2775.7,0.442]
["bitfinex","ETHUSD",1643722404347,1.32517676,2776.5,2775.7,0.442]
["bitfinex","ETHUSD",1643722404545,1.32517676,2776.5,2775.7,0.432]
["bitfinex","ETHUSD",1643722405143,0.93187938,2776.2,2775.7,0.432]
["bitfinex","ETHUSD",1643722405551,0.37667676,2776.5,2775.4,19.82022687]
["bitfinex","ETHUSD",1643722405751,0.37667676,2776.5,2775.5,20.25222687]
["bitfinex","ETHUSD",1643722405949,0.37667676,2776.5,2775.6,0.432]
["bitfinex","ETHUSD",1643722406147,0.37667676,2776.5,2775.7,0.432]
["bitfinex","ETHUSD",1643722407356,0.85935282,2775.8,2775.7,0.432]
["bitfinex","ETHUSD",1643722407851,0.85935282,2775.8,2775.2,0.432]
["bitfinex","ETHUSD",1643722408075,0.85935282,2775.8,2774.8,0.442]
["bitfinex","ETHUSD",1643722408076,1.81405282,2775.8,2774.8,0.442]
["bitfinex","ETHUSD",1643722408274,0.44243693,2775.3,2774.8,0.432]
["bitfinex","ETHUSD",1643722408478,0.85935282,2775.8,2774.8,0.432]
["bitfinex","ETHUSD",1643722408675,1.03967282,2775.8,2774.8,0.432]
["bitfinex","ETHUSD",1643722409377,0.70487681,2775.3,2774.8,0.432]
["bitfinex","ETHUSD",1643722409576,0.70487681,2775.3,2774.6,21.01]
["bitfinex","ETHUSD",1643722410782,0.70487681,2775.3,2774.4,0.57019997]
["bitfinex","ETHUSD",1643722410985,2.47586213,2775.2,2774.4,0.13819997]
["bitfinex","ETHUSD",1643722411182,0.70487681,2775.3,2774.4,0.13819997]
["bitfinex","ETHUSD",1643722411386,2.24781691,2775.2,2774.4,0.13819997]
["bitfinex","ETHUSD",1643722411589,2.24781691,2775.2,2774.0,21.01]
["bitfinex","ETHUSD",1643722411823,0.77712253,2774.3,2774.0,21.01]
["bitfinex","ETHUSD",1643722412023,1.79172253,2774.3,2774.0,21.01]
["bitfinex","ETHUSD",1643722412624,4.04983761,2774.3,2774.0,21.01]
["bitfinex","ETHUSD",1643722412825,1.79172253,2774.3,2774.0,21.01]
["bitfinex","ETHUSD",1643722413224,0.77712253,2774.3,2774.0,21.01]
["bitfinex","ETHUSD",1643722414028,0.18032,2774.7,2774.0,21.01]
["bitfinex","ETHUSD",1643722414232,3.028,2775.2,2774.0,21.01]
["bitfinex","ETHUSD",1643722414233,0.18032,2775.2,2774.0,21.01]
["bitfinex","ETHUSD",1643722414430,0.01344263,2775.3,2774.0,21.01]
["bitfinex","ETHUSD",1643722414629,0.00723348,2775.3,2774.0,21.442]
["bitfinex","ETHUSD",1643722415029,0.88979668,2774.6,2774.0,21.442]
["bitfinex","ETHUSD",1643722416088,0.00723348,2775.3,2774.1,2.01847547]
["bitfinex","ETHUSD",1643722416290,0.00723348,2775.3,2774.2,0.432]
["bitfinex","ETHUSD",1643722416489,0.00723348,2775.3,2774.3,2.21971931]
["bitfinex","ETHUSD",1643722416688,0.00723348,2775.3,2774.4,0.432]
["bitfinex","ETHUSD",1643722417090,1.15890536,2774.9,2774.4,0.432]
["bitfinex","ETHUSD",1643722420527,0.75754842,2774.9,2774.4,0.432]
["bitfinex","ETHUSD",1643722421731,0.00722612,2775.2,2774.5,2.11089628]
["bitfinex","ETHUSD",1643722421932,0.00722612,2775.2,2774.6,0.432]
["bitfinex","ETHUSD",1643722422136,0.00722612,2775.2,2774.7,2.17816263]
["bitfinex","ETHUSD",1643722422137,2.612e-05,2775.2,2774.7,2.17816263]
["bitfinex","ETHUSD",1643722422334,2.612e-05,2775.2,2774.8,0.432]
["bitfinex","ETHUSD",1643722422531,2.612e-05,2775.2,2774.9,0.18034]
["bitfinex","ETHUSD",1643722422733,1.52058665,2776.3,2775.0,0.432]
["bitfinex","ETHUSD",1643722423385,1.24562964,2775.9,2775.0,0.432]
["bitfinex","ETHUSD",1643722423585,1.52058665,2775.8,2775.0,0.432]
["bitfinex","ETHUSD",1643722424985,1.52058665,2775.8,2775.1,2.10862786]
["bitfinex","ETHUSD",1643722425185,1.52058665,2775.7,2775.2,0.432]
["bitfinex","ETHUSD",1643722425384,4.05586886,2776.4,2775.2,0.432]
["bitfinex","ETHUSD",1643722425589,1.5205759,2776.3,2775.3,3.34065327]
["bitfinex","ETHUSD",1643722425787,1.5205759,2776.3,2775.4,0.432]
["bitfinex","ETHUSD",1643722425986,1.5205759,2776.3,2775.5,2.44798656]
["bitfinex","ETHUSD",1643722426189,1.5205759,2776.3,2775.6,0.432]
["bitfinex","ETHUSD",1643722426386,1.5205759,2776.3,2775.7,0.432]
["bitfinex","ETHUSD",1643722426585,1.5205759,2776.3,2775.8,0.432]
["bitfinex","ETHUSD",1643722426826,1.5205759,2776.3,2775.9,0.432]
["bitfinex","ETHUSD",1643722427028,1.5205759,2776.3,2776.0,0.432]
["bitfinex","ETHUSD",1643722427224,1.5205759,2776.3,2776.1,0.432]
["bitfinex","ETHUSD",1643722427430,1.5205759,2776.3,2776.2,0.432]
["bitfinex","ETHUSD",1643722427626,3.80949807,2776.3,2775.9,0.432]
["bitfinex","ETHUSD",1643722427831,3.80949807,2776.3,2775.1,0.432]
["bitfinex","ETHUSD",1643722427832,1.5205759,2776.2,2775.1,0.432]
["bitfinex","ETHUSD",1643722428026,0.00635725,2775.8,2775.2,0.00243493]
["bitfinex","ETHUSD",1643722428229,1.5205759,2775.7,2775.2,0.00243493]
["bitfinex","ETHUSD",1643722428426,2.31372035,2775.7,2775.2,0.00243493]
["bitfinex","ETHUSD",1643722428629,1.5205759,2775.6,2775.2,0.00243493]
["bitfinex","ETHUSD",1643722429726,1.5205759,2775.6,2775.2,0.43443493]
["bitfinex","ETHUSD",1643722430225,1.5205759,2775.5,2775.2,0.43443493]
["bitfinex","ETHUSD",1643722430472,0.32812037,2775.6,2775.2,0.43443493]
["bitfinex","ETHUSD",1643722430877,0.00635725,2775.8,2775.2,0.43443493]
["bitfinex","ETHUSD",1643722431077,1.52060268,2775.7,2775.2,0.43443493]
["bitfinex","ETHUSD",1643722431879,1.52060268,2775.7,2775.3,21.01]
["bitfinex","ETHUSD",1643722432080,1.52060268,2775.7,2775.4,0.432]
["bitfinex","ETHUSD",1643722432279,1.52060268,2775.7,2775.5,0.432]
["bitfinex","ETHUSD",1643722432489,1.52060268,2775.7,2775.6,0.432]
["bitfinex","ETHUSD",1643722432881,1.52060268,2775.7,2775.2,20.4467374]
["bitfinex","ETHUSD",1643722433080,0.92839222,2776.1,2775.3,0.432]
["bitfinex","ETHUSD",1643722433279,1.52048479,2776.0,2775.3,0.432]
["bitfinex","ETHUSD",1643722434082,1.52048479,2776.0,2774.8,0.432]
["bitfinex","ETHUSD",1643722434083,2.91584131,2775.9,2774.8,0.432]
["bitfinex","ETHUSD",1643722434355,0.01241499,2775.2,2774.7,0.01]
["bitfinex","ETHUSD",1643722434560,0.01241499,2775.2,2774.3,0.13819997]
["bitfinex","ETHUSD",1643722434561,1.52048479,2775.1,2774.3,0.13819997]
["bitfinex","ETHUSD",1643722434952,1.52048479,2775.1,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722435157,0.88967362,2774.8,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722435563,1.52100073,2774.7,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722435756,1.88085293,2774.7,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722435958,0.3598522,2774.7,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722436158,0.88967362,2774.8,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722437161,1.20522703,2774.8,2774.3,21.14819997]
["bitfinex","ETHUSD",1643722437975,1.20522703,2774.8,2774.4,0.00414219]
["bitfinex","ETHUSD",1643722438376,0.88967362,2774.8,2774.4,0.00414219]
["bitfinex","ETHUSD",1643722438680,0.00557743,2775.1,2774.4,0.00414219]
["bitfinex","ETHUSD",1643722438876,1.520972,2775.0,2774.4,0.00414219]
["bitfinex","ETHUSD",1643722439676,0.89865276,2775.1,2774.4,0.00414219]
["bitfinex","ETHUSD",1643722440283,0.89865276,2775.1,2774.4,2.0401525]
["bitfinex","ETHUSD",1643722440480,0.89865276,2775.1,2774.5,21.442]
["bitfinex","ETHUSD",1643722440481,0.00557743,2775.1,2774.5,21.442]
["bitfinex","ETHUSD",1643722440682,0.00557743,2775.1,2774.7,21.01]
["bitfinex","ETHUSD",1643722440882,0.00557743,2775.1,2774.9,21.01]
["bitfinex","ETHUSD",1643722441080,0.00557743,2775.1,2775.0,2.7134456]
["bitfinex","ETHUSD",1643722441280,0.00557743,2775.1,2775.0,23.7234456]
["bitfinex","ETHUSD",1643722442531,0.00559852,2776.1,2775.0,23.7234456]
["bitfinex","ETHUSD",1643722442734,1.52056986,2776.0,2775.0,23.7234456]
["bitfinex","ETHUSD",1643722444135,1.52056986,2776.0,2775.0,24.6240556]
["bitfinex","ETHUSD",1643722444337,1.52056986,2776.0,2775.1,21.01]
["bitfinex","ETHUSD",1643722444637,1.52056986,2776.0,2775.2,23.45766716]
["bitfinex","ETHUSD",1643722444837,1.52056986,2776.0,2775.3,21.442]
["bitfinex","ETHUSD",1643722445241,1.52056986,2776.0,2775.3,0.432]
["bitfinex","ETHUSD",1643722445481,1.52056986,2776.0,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722445482,0.0129504,2775.9,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722445680,1.52056986,2775.8,2774.7,0.01197385]
["bitfinex","ETHUSD",1643722446077,0.85361735,2775.1,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722446579,0.18032,2775.7,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722446779,1.52077456,2775.6,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722446980,1.52077456,2775.5,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722447179,0.42345157,2775.2,2774.7,0.00197385]
["bitfinex","ETHUSD",1643722447778,0.85334641,2775.9,2775.4,0.00183361]
["bitfinex","ETHUSD",1643722447984,0.00775845,2775.2,2774.8,23.02865584]
["bitfinex","ETHUSD",1643722448180,0.00775845,2775.2,2774.8,21.01]
["bitfinex","ETHUSD",1643722448780,0.37307999,2775.2,2774.8,21.01]
["bitfinex","ETHUSD",1643722448980,0.00775845,2775.2,2774.8,21.01]
["bitfinex","ETHUSD",1643722450327,0.00775845,2775.2,2774.8,21.442]
["bitfinex","ETHUSD",1643722452636,0.0133471,2775.2,2775.0,0.00170293]
["bitfinex","ETHUSD",1643722454076,1.70125997,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722454475,2.70125996,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722454675,3.79115616,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722454875,4.79115616,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722455073,3.79115617,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722455273,4.79115616,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722455474,3.79115617,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722455684,2.71415617,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722455877,1.71415617,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722456922,1.52093997,2775.1,2775.0,2.93e-06]
["bitfinex","ETHUSD",1643722457820,1.52093997,2775.1,2774.9,0.00193155]
["bitfinex","ETHUSD",1643722457821,0.0133471,2775.2,2774.9,0.432]
["bitfinex","ETHUSD",1643722458227,1.52086185,2775.1,2774.8,0.00355086]
["bitfinex","ETHUSD",1643722458423,0.01235534,2775.0,2774.8,0.00355086]
["bitfinex","ETHUSD",1643722458621,1.70118185,2774.9,2774.8,0.00355086]
["bitfinex","ETHUSD",1643722459022,1.52086185,2774.9,2774.8,0.00355086]
["bitfinex","ETHUSD",1643722459621,1.49846185,2774.9,2774.8,0.00355086]
["bitfinex","ETHUSD",1643722460682,1.30842071,2775.0,2774.3,0.80449806]
["bitfinex","ETHUSD",1643722460887,0.31873414,2774.5,2774.3,0.80449806]
["bitfinex","ETHUSD",1643722461280,0.90607914,2775.0,2774.3,0.80449806]
["bitfinex","ETHUSD",1643722462481,0.36782943,2774.8,2774.3,0.80449806]
["bitfinex","ETHUSD",1643722464730,0.91167197,2775.0,2774.3,0.80449806]
["bitfinex","ETHUSD",1643722464928,0.91167197,2775.0,2774.3,2.60635806]
["bitfinex","ETHUSD",1643722467033,0.91167197,2775.0,2774.3,1.70542806]
["bitfinex","ETHUSD",1643722467236,3.10987126,2775.0,2774.2,3.6037209]
["bitfinex","ETHUSD",1643722467437,4.30243267,2775.0,2773.9,1.8121]
["bitfinex","ETHUSD",1643722467634,1.0,2774.9,2773.9,1.8121]
["bitfinex","ETHUSD",1643722467833,1.0,2774.9,2774.4,0.00306532]
["bitfinex","ETHUSD",1643722467834,2.47801382,2774.8,2774.4,0.00306532]
["bitfinex","ETHUSD",1643722468080,2.47801382,2774.8,2773.6,0.90125]
["bitfinex","ETHUSD",1643722468280,2.47801382,2774.8,2773.4,11.05309]
["bitfinex","ETHUSD",1643722468481,0.8587682,2774.1,2773.4,11.05309]
["bitfinex","ETHUSD",1643722468683,0.8587682,2774.1,2773.4,11.04309]
["bitfinex","ETHUSD",1643722469283,0.8587682,2774.1,2773.5,0.9012959]
["bitfinex","ETHUSD",1643722469682,1.18524606,2774.1,2773.5,0.9012959]
["bitfinex","ETHUSD",1643722470686,0.18032,2774.7,2773.5,0.9012959]
["bitfinex","ETHUSD",1643722470886,0.18032,2774.7,2773.6,0.90124]
["bitfinex","ETHUSD",1643722472042,0.44151431,2773.9,2773.6,0.90124]
["bitfinex","ETHUSD",1643722472237,0.91336965,2774.0,2773.6,0.90124]
["bitfinex","ETHUSD",1643722472637,0.91336965,2774.0,2773.6,0.90411452]
["bitfinex","ETHUSD",1643722472837,0.00469602,2774.1,2773.6,0.90411452]
["bitfinex","ETHUSD",1643722473238,0.43696369,2774.0,2773.6,0.90411452]
["bitfinex","ETHUSD",1643722473843,0.00469602,2774.1,2773.6,1.80536452]
["bitfinex","ETHUSD",1643722475676,0.00469602,2774.1,2773.6,3.60781262]
["bitfinex","ETHUSD",1643722476483,0.00469602,2774.1,2773.6,4.50903012]
["bitfinex","ETHUSD",1643722477680,0.00469602,2774.1,2773.8,0.00162755]
["bitfinex","ETHUSD",1643722478682,0.00469602,2774.1,2773.8,0.90285135]
["bitfinex","ETHUSD",1643722479333,9.602e-05,2774.1,2773.9,2.56914069]
["bitfinex","ETHUSD",1643722479533,1.5211228,2775.0,2774.0,0.90105]
["bitfinex","ETHUSD",1643722479739,1.5211228,2775.0,2774.3,0.90097]
["bitfinex","ETHUSD",1643722479940,8.12105845,2775.2,2774.4,0.432]
["bitfinex","ETHUSD",1643722479941,3.18785845,2775.2,2774.4,0.432]
["bitfinex","ETHUSD",1643722480139,1.52091363,2775.1,2774.4,0.432]
["bitfinex","ETHUSD",1643722480336,1.52091363,2775.1,2774.5,0.90079]
["bitfinex","ETHUSD",1643722480538,0.00775845,2775.2,2774.6,0.432]
["bitfinex","ETHUSD",1643722481339,0.00775845,2775.2,2774.6,1.33269]
["bitfinex","ETHUSD",1643722481340,0.37592646,2775.1,2774.6,1.33269]
["bitfinex","ETHUSD",1643722481538,1.52090586,2775.0,2774.6,1.33269]
["bitfinex","ETHUSD",1643722482037,0.67830338,2775.2,2774.6,1.33269]
["bitfinex","ETHUSD",1643722482438,0.00775845,2775.2,2774.6,1.33269]
["bitfinex","ETHUSD",1643722482639,0.00409842,2775.0,2774.6,1.33269]
["bitfinex","ETHUSD",1643722483081,0.00409842,2775.0,2774.7,2.7020804]
["bitfinex","ETHUSD",1643722483283,0.00409842,2775.0,2774.7,4.5038604]
["bitfinex","ETHUSD",1643722483484,0.00409842,2775.0,2774.7,6.53946629]
["bitfinex","ETHUSD",1643722483684,0.00409842,2775.0,2774.8,0.432]
["bitfinex","ETHUSD",1643722484886,0.00409842,2775.0,2774.8,1.33288]
["bitfinex","ETHUSD",1643722485687,9.842e-05,2775.0,2774.8,1.33288]
["bitfinex","ETHUSD",1643722485887,0.00775845,2775.2,2774.9,2.0670857]
["bitfinex","ETHUSD",1643722486087,4.27628254,2776.0,2775.2,0.9006132]
["bitfinex","ETHUSD",1643722486288,2.43381519,2776.0,2775.4,0.90069]
["bitfinex","ETHUSD",1643722486732,0.18032,2776.2,2775.4,2.91040049]
["bitfinex","ETHUSD",1643722486733,0.86028735,2776.2,2775.4,2.91040049]
["bitfinex","ETHUSD",1643722486941,0.18032,2776.2,2775.5,0.432]
["bitfinex","ETHUSD",1643722487936,0.86028735,2776.2,2775.4,1.80139]
["bitfinex","ETHUSD",1643722488243,0.86028735,2776.2,2775.3,4.12178]
["bitfinex","ETHUSD",1643722488244,0.67996735,2776.1,2775.3,4.12178]
["bitfinex","ETHUSD",1643722488442,0.67996735,2776.1,2775.1,0.14819997]
["bitfinex","ETHUSD",1643722488443,0.67996735,2775.8,2775.1,0.14819997]
["bitfinex","ETHUSD",1643722488642,3.11203164,2775.7,2774.9,0.00162767]
["bitfinex","ETHUSD",1643722488838,0.84742594,2775.4,2774.9,0.00162767]
["bitfinex","ETHUSD",1643722489238,3.11203164,2775.7,2774.9,0.00162767]
["bitfinex","ETHUSD",1643722489442,3.11203164,2775.7,2774.9,0.90258937]
["bitfinex","ETHUSD",1643722489837,3.11203164,2775.7,2775.0,0.3]
["bitfinex","ETHUSD",1643722490241,3.11203164,2775.7,2774.9,0.30162767]
["bitfinex","ETHUSD",1643722490242,0.78679281,2775.5,2774.9,0.60162767]
["bitfinex","ETHUSD",1643722490507,0.96711281,2775.5,2774.9,0.60162767]
["bitfinex","ETHUSD",1643722491112,2.22590027,2775.4,2774.9,0.00162767]
["bitfinex","ETHUSD",1643722492115,0.18032,2775.3,2774.9,1.80364747]
["bitfinex","ETHUSD",1643722492512,0.18032,2775.3,2775.2,0.00162622]
["bitfinex","ETHUSD",1643722496036,0.86028735,2775.3,2775.2,0.00162622]
["bitfinex","ETHUSD",1643722496240,0.18032,2775.3,2775.2,0.00162622]
["bitfinex","ETHUSD",1643722496437,0.86028735,2775.3,2775.2,0.00162622]
["bitfinex","ETHUSD",1643722496636,0.18032,2775.3,2775.2,0.00162622]
["bitfinex","ETHUSD",1643722496838,0.8608827,2775.3,2775.2,0.00162622]
["bitfinex","ETHUSD",1643722497638,0.18345182,2775.3,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722497837,0.86089667,2775.2,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722501080,0.18032,2775.2,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722501735,0.18032,2775.4,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722501932,1.52088764,2775.3,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722502538,1.52088764,2775.2,2775.1,0.90209071]
["bitfinex","ETHUSD",1643722502732,0.00312303,2775.3,2775.2,0.3]
["bitfinex","ETHUSD",1643722503335,2.20137962,2775.9,2775.2,0.3]
["bitfinex","ETHUSD",1643722503536,2.20137962,2775.8,2775.3,1.8014276]
["bitfinex","ETHUSD",1643722503736,1.70112295,2775.7,2775.3,1.8014276]
["bitfinex","ETHUSD",1643722503937,1.52080295,2775.6,2775.3,1.8014276]
["bitfinex","ETHUSD",1643722504137,2.20137962,2775.6,2775.3,1.8014276]
["bitfinex","ETHUSD",1643722504334,0.18032,2775.4,2775.3,1.7914276]
["bitfinex","ETHUSD",1643722504542,1.70112295,2775.4,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722504739,0.97111015,2775.2,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722504938,1.70112295,2775.2,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722505985,0.18032,2775.2,2775.1,0.00115741]
["bitfinex","ETHUSD",1643722506188,0.18032,2775.2,2774.8,0.00058679]
["bitfinex","ETHUSD",1643722506189,1.18031999,2775.2,2774.8,0.00058679]
["bitfinex","ETHUSD",1643722506388,1.18031999,2775.2,2773.9,0.9013597]
["bitfinex","ETHUSD",1643722506389,6.65,2774.8,2773.9,0.9013597]
["bitfinex","ETHUSD",1643722506588,6.65,2774.8,2773.1,3.60441]
["bitfinex","ETHUSD",1643722506589,1.68088794,2774.2,2773.1,2.7046325]
["bitfinex","ETHUSD",1643722506788,0.99999999,2773.7,2772.4,0.02257508]
["bitfinex","ETHUSD",1643722506987,0.99999999,2773.7,2772.6,0.90171]
["bitfinex","ETHUSD",1643722506988,0.70964839,2773.2,2772.6,0.90171]
["bitfinex","ETHUSD",1643722507191,1.70223285,2773.1,2772.6,0.90171]
["bitfinex","ETHUSD",1643722507387,1.70223285,2773.1,2772.2,0.9018579]
["bitfinex","ETHUSD",1643722507588,1.70223285,2773.1,2771.8,0.01]
["bitfinex","ETHUSD",1643722507589,0.99999999,2772.6,2771.8,0.01]
["bitfinex","ETHUSD",1643722507794,0.99999999,2772.1,2771.8,0.01]
["bitfinex","ETHUSD",1643722507987,2.43032,2771.9,2771.8,0.01]
["bitfinex","ETHUSD",1643722508187,3.18499461,2771.9,2771.2,0.00207348]
["bitfinex","ETHUSD",1643722508390,0.93499461,2771.9,2770.9,0.8120137]
["bitfinex","ETHUSD",1643722508588,1.52261514,2771.8,2770.9,0.8120137]
["bitfinex","ETHUSD",1643722508891,4.02311099,2772.3,2770.9,0.8120137]
["bitfinex","ETHUSD",1643722508892,0.00559853,2772.3,2771.0,2.023111]
["bitfinex","ETHUSD",1643722509086,0.00999,2772.4,2771.1,0.01261458]
["bitfinex","ETHUSD",1643722509334,3.69868882,2772.9,2771.2,21.01]
["bitfinex","ETHUSD",1643722509535,3.6937,2772.9,2771.6,0.811667]
["bitfinex","ETHUSD",1643722509735,11.41727045,2773.1,2771.9,0.90181]
["bitfinex","ETHUSD",1643722509736,9.1359,2773.1,2771.9,0.90181]
["bitfinex","ETHUSD",1643722509934,0.68088795,2773.2,2771.9,0.90181]
["bitfinex","ETHUSD",1643722509935,0.84804375,2772.9,2771.9,2.5250693]
["bitfinex","ETHUSD",1643722510438,0.68088795,2773.4,2772.0,2.623111]
["bitfinex","ETHUSD",1643722510645,0.00999,2773.5,2772.0,3.524801]
["bitfinex","ETHUSD",1643722510839,3.8672,2773.6,2772.1,4.03984]
["bitfinex","ETHUSD",1643722511040,3.8672,2773.6,2772.2,2.023111]
["bitfinex","ETHUSD",1643722511240,3.8672,2773.6,2772.3,0.433]
["bitfinex","ETHUSD",1643722511441,3.8672,2773.6,2772.3,1.56817887]
["bitfinex","ETHUSD",1643722511743,0.35033345,2773.4,2772.3,1.56817887]
["bitfinex","ETHUSD",1643722511940,3.1181,2773.7,2772.6,1.80307]
["bitfinex","ETHUSD",1643722512147,0.00999,2773.9,2772.6,1.33453]
["bitfinex","ETHUSD",1643722512344,0.00999,2773.9,2772.8,0.90138]
["bitfinex","ETHUSD",1643722512541,4.7237479,2774.1,2772.9,0.433]
["bitfinex","ETHUSD",1643722512742,0.8907479,2774.1,2772.9,0.733]
["bitfinex","ETHUSD",1643722512982,0.38203268,2773.7,2772.9,0.733]
["bitfinex","ETHUSD",1643722513183,0.38203268,2773.7,2773.1,0.9013]
["bitfinex","ETHUSD",1643722513378,0.38203268,2773.7,2773.0,2.70392]
["bitfinex","ETHUSD",1643722513580,0.38203268,2773.7,2773.0,0.733]
["bitfinex","ETHUSD",1643722513780,0.94967152,2773.4,2773.0,0.3]
["bitfinex","ETHUSD",1643722514190,0.94967152,2773.4,2772.4,2.70429]
["bitfinex","ETHUSD",1643722514191,2.368606,2773.3,2772.3,2.71507]
["bitfinex","ETHUSD",1643722514388,2.368606,2773.3,2772.3,0.01]
["bitfinex","ETHUSD",1643722514685,2.368606,2773.3,2772.1,0.90185]
["bitfinex","ETHUSD",1643722514886,0.33934111,2772.8,2772.1,0.90185]
["bitfinex","ETHUSD",1643722515788,0.33934111,2772.8,2772.2,0.6]
["bitfinex","ETHUSD",1643722515987,0.4014759,2772.3,2772.2,0.6]
["bitfinex","ETHUSD",1643722516187,0.4014759,2772.3,2772.2,1.1115999]
["bitfinex","ETHUSD",1643722516390,0.4014759,2772.3,2771.9,0.00105497]
["bitfinex","ETHUSD",1643722516836,0.68874647,2772.2,2771.9,0.00105497]
["bitfinex","ETHUSD",1643722517631,0.68874647,2772.2,2771.7,0.01105589]
["bitfinex","ETHUSD",1643722517833,0.00999,2772.5,2771.7,0.01105589]
["bitfinex","ETHUSD",1643722518033,0.00999,2772.5,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722518238,3.7666,2772.6,2771.7,0.90291589]
["bitfinex","ETHUSD",1643722518432,0.0172105,2773.0,2771.7,0.90291589]
["bitfinex","ETHUSD",1643722518433,1.01273354,2773.0,2771.7,0.90291589]
["bitfinex","ETHUSD",1643722518631,1.01273354,2773.0,2771.8,0.6]
["bitfinex","ETHUSD",1643722518833,0.3450388,2772.1,2771.8,0.3]
["bitfinex","ETHUSD",1643722519034,0.3450388,2772.1,2771.7,0.30105589]
["bitfinex","ETHUSD",1643722519234,0.3450388,2772.1,2771.7,2.10466589]
["bitfinex","ETHUSD",1643722519537,0.87826944,2772.4,2771.7,0.60105589]
["bitfinex","ETHUSD",1643722519734,2.21839644,2772.9,2771.7,0.30105589]
["bitfinex","ETHUSD",1643722520135,3.12032644,2772.9,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722520337,1.0,2772.8,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722520584,2.61637178,2772.7,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722520985,0.00565905,2772.9,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722521186,0.84006563,2772.2,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722521386,2.92640076,2772.8,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722521588,0.34484372,2772.8,2771.7,0.00105589]
["bitfinex","ETHUSD",1643722521989,5.52659,2773.2,2771.8,0.433]
["bitfinex","ETHUSD",1643722522190,9.9140584,2773.6,2771.8,0.433]
["bitfinex","ETHUSD",1643722522191,2.0089508,2773.5,2771.8,1.3291944]
["bitfinex","ETHUSD",1643722522391,2.0089508,2773.5,2771.9,0.90322775]
["bitfinex","ETHUSD",1643722522392,0.67975759,2772.8,2771.9,0.90322775]
["bitfinex","ETHUSD",1643722522589,0.67975759,2772.8,2772.0,0.433]
["bitfinex","ETHUSD",1643722522989,0.67975759,2772.8,2772.0,0.733]
["bitfinex","ETHUSD",1643722523190,0.67975759,2772.8,2772.0,1.033]
["bitfinex","ETHUSD",1643722523993,0.35510339,2773.0,2772.0,1.033]
["bitfinex","ETHUSD",1643722524643,0.43098064,2772.5,2772.0,1.033]
["bitfinex","ETHUSD",1643722525846,0.43098064,2772.5,2772.0,0.433]
["bitfinex","ETHUSD",1643722526849,0.43098064,2772.5,2771.9,0.00144775]
["bitfinex","ETHUSD",1643722527049,0.01203428,2772.4,2771.9,0.00144775]
["bitfinex","ETHUSD",1643722527648,0.01203428,2772.4,2772.1,0.00105634]
["bitfinex","ETHUSD",1643722529387,3.686904,2772.4,2772.1,0.00105634]
["bitfinex","ETHUSD",1643722529589,1.52244287,2772.3,2772.1,0.00105634]
["bitfinex","ETHUSD",1643722529787,2.2941722,2772.2,2772.1,0.00105634]
["bitfinex","ETHUSD",1643722529987,3.81661507,2772.2,2772.1,0.00105634]
["bitfinex","ETHUSD",1643722530389,4.81661507,2772.2,2772.1,0.00105634]
["bitfinex","ETHUSD",1643722531192,0.76879858,2771.9,2771.7,0.00144843]
["bitfinex","ETHUSD",1643722531589,1.15872054,2771.9,2771.7,0.00144843]
["bitfinex","ETHUSD",1643722532439,0.38992196,2771.9,2771.7,0.00144843]
["bitfinex","ETHUSD",1643722532638,0.38992196,2771.9,2771.1,1.20217]
["bitfinex","ETHUSD",1643722532843,3.38562907,2772.3,2771.1,1.20217]
["bitfinex","ETHUSD",1643722532844,0.39631459,2771.4,2771.1,1.20217]
["bitfinex","ETHUSD",1643722533042,0.39631459,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1643722533242,0.39631459,2771.4,2770.9,0.85337]
["bitfinex","ETHUSD",1643722533441,0.39631459,2771.4,2770.9,0.850934]
["bitfinex","ETHUSD",1643722536510,1.52237057,2772.5,2770.9,21.86337]
["bitfinex","ETHUSD",1643722536705,1.52237057,2772.5,2771.0,0.433]
["bitfinex","ETHUSD",1643722536903,2.35696749,2772.5,2771.0,4.99191]
["bitfinex","ETHUSD",1643722537105,1.52229914,2772.4,2771.3,0.8116951]
["bitfinex","ETHUSD",1643722537303,1.52229914,2772.4,2771.4,0.733]
["bitfinex","ETHUSD",1643722537506,1.52229914,2772.4,2771.4,0.3]
["bitfinex","ETHUSD",1643722538004,1.52229914,2772.4,2771.4,0.85321]
["bitfinex","ETHUSD",1643722538205,0.4343137,2772.1,2771.4,0.85321]
["bitfinex","ETHUSD",1643722538404,0.4343137,2772.1,2771.5,0.3]
["bitfinex","ETHUSD",1643722538605,0.83459692,2772.5,2771.5,0.3]
["bitfinex","ETHUSD",1643722538806,1.52232325,2772.4,2771.5,1.15318]
["bitfinex","ETHUSD",1643722539008,1.52232325,2772.4,2771.6,0.3]
["bitfinex","ETHUSD",1643722539250,1.52232325,2772.4,2771.5,0.85318]
["bitfinex","ETHUSD",1643722539251,0.01289505,2772.3,2771.5,0.85318]
["bitfinex","ETHUSD",1643722539449,0.01289505,2772.3,2771.1,1.81615844]
["bitfinex","ETHUSD",1643722539450,1.52232325,2772.2,2771.1,0.01232844]
["bitfinex","ETHUSD",1643722539653,0.01289505,2772.3,2771.1,0.00232844]
["bitfinex","ETHUSD",1643722539654,0.34784011,2771.7,2771.1,0.00232844]
["bitfinex","ETHUSD",1643722541460,0.93332104,2771.5,2771.1,0.00232844]
["bitfinex","ETHUSD",1643722542457,0.93332104,2771.5,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722544010,1.52271639,2771.4,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722545812,3.603,2772.1,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722546012,1.52255349,2772.0,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722546211,5.12199,2772.3,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722546212,1.52255349,2771.9,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722546411,1.52255349,2771.8,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722546614,1.52255349,2771.7,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722546854,1.18528183,2771.8,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722547051,1.52252301,2771.7,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722547250,1.18528183,2771.8,2771.3,0.00080672]
["bitfinex","ETHUSD",1643722552097,0.32672387,2770.7,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722552795,1.72801717,2770.9,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722552994,1.52281724,2770.8,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722553995,1.72801717,2770.9,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722553996,0.37230926,2770.5,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722554243,1.72801717,2770.9,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722554640,1.52281387,2770.8,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722554836,1.72801717,2770.9,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722554837,0.79431,2770.9,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722555038,0.00999,2771.2,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722555439,0.79431,2771.3,2770.3,0.00225649]
["bitfinex","ETHUSD",1643722555643,1.91599821,2771.2,2770.1,0.52345646]
["bitfinex","ETHUSD",1643722555843,0.39335152,2771.2,2770.1,0.52345646]
["bitfinex","ETHUSD",1643722556043,0.79584708,2771.0,2770.1,21.53345646]
["bitfinex","ETHUSD",1643722556242,0.79584708,2771.0,2770.1,0.52345646]
["bitfinex","ETHUSD",1643722556644,0.79431,2771.3,2770.1,0.52345646]
["bitfinex","ETHUSD",1643722556944,3.13159,2771.7,2770.3,1.0]
["bitfinex","ETHUSD",1643722556945,0.00999,2771.7,2770.3,1.0]
["bitfinex","ETHUSD",1643722557149,0.00999,2771.7,2770.6,0.90201]
["bitfinex","ETHUSD",1643722557150,1.52251774,2771.6,2770.6,0.90201]
["bitfinex","ETHUSD",1643722557345,1.52251774,2771.6,2770.7,21.443]
["bitfinex","ETHUSD",1643722557543,2.00514614,2772.1,2770.7,21.443]
["bitfinex","ETHUSD",1643722557745,1.52241395,2772.0,2770.7,21.443]
["bitfinex","ETHUSD",1643722557981,2.3826848,2772.0,2770.8,0.82365766]
["bitfinex","ETHUSD",1643722558184,1.52241395,2771.9,2770.9,0.433]
["bitfinex","ETHUSD",1643722558382,1.52241395,2771.9,2771.0,21.01]
["bitfinex","ETHUSD",1643722558588,1.52241395,2771.9,2771.1,0.433]
["bitfinex","ETHUSD",1643722558589,2.00514614,2771.8,2771.1,0.433]
["bitfinex","ETHUSD",1643722558783,1.52241395,2771.7,2770.8,21.01]
["bitfinex","ETHUSD",1643722558983,1.52241395,2771.7,2770.7,0.433]
["bitfinex","ETHUSD",1643722561939,1.52241395,2771.7,2770.8,21.01]
["bitfinex","ETHUSD",1643722562539,1.52241395,2771.7,2770.8,21.01135668]
["bitfinex","ETHUSD",1643722563341,1.52241395,2771.7,2770.9,22.27496726]
["bitfinex","ETHUSD",1643722563641,0.00999,2772.3,2771.0,0.18034]
["bitfinex","ETHUSD",1643722563843,1.52223124,2772.2,2771.1,0.433]
["bitfinex","ETHUSD",1643722564041,1.52223124,2772.2,2771.2,1.18034]
["bitfinex","ETHUSD",1643722564244,0.54297608,2773.0,2771.2,1.18034]
["bitfinex","ETHUSD",1643722564245,0.81908792,2773.0,2771.3,22.64477]
["bitfinex","ETHUSD",1643722564444,2.4681367,2772.9,2771.4,22.01]
["bitfinex","ETHUSD",1643722564648,1.52207572,2772.8,2771.5,0.433]
["bitfinex","ETHUSD",1643722564851,2.31638572,2772.8,2771.5,0.433]
["bitfinex","ETHUSD",1643722565047,1.52207572,2772.7,2771.5,0.433]
["bitfinex","ETHUSD",1643722565247,1.8617246,2772.7,2771.6,21.01]
["bitfinex","ETHUSD",1643722565494,0.79431,2772.8,2771.8,21.01]
["bitfinex","ETHUSD",1643722565495,1.52207572,2772.6,2771.8,21.01]
["bitfinex","ETHUSD",1643722565700,1.52207572,2772.5,2771.8,21.443]
["bitfinex","ETHUSD",1643722566001,1.52207572,2772.4,2771.8,21.443]
["bitfinex","ETHUSD",1643722566199,1.52207572,2772.3,2771.8,21.443]
["bitfinex","ETHUSD",1643722566399,0.79431,2772.8,2771.8,0.433]
["bitfinex","ETHUSD",1643722566601,1.52212948,2772.7,2771.8,0.433]
["bitfinex","ETHUSD",1643722567407,1.52212948,2772.6,2771.8,0.433]
["bitfinex","ETHUSD",1643722567607,0.00999,2773.2,2771.9,21.01]
["bitfinex","ETHUSD",1643722567804,0.00999,2773.2,2772.1,21.01]
["bitfinex","ETHUSD",1643722567805,1.52191988,2773.1,2772.1,21.01]
["bitfinex","ETHUSD",1643722568003,1.52191988,2773.1,2772.2,0.433]
["bitfinex","ETHUSD",1643722568202,2.00514614,2773.3,2772.2,0.433]
["bitfinex","ETHUSD",1643722568203,1.52191988,2773.0,2772.2,0.433]
["bitfinex","ETHUSD",1643722568401,0.86693354,2772.8,2772.2,0.433]
["bitfinex","ETHUSD",1643722568602,1.52191988,2772.7,2772.2,0.433]
["bitfinex","ETHUSD",1643722569433,0.40686441,2772.5,2772.2,0.433]
["bitfinex","ETHUSD",1643722569634,1.52205069,2772.4,2772.2,0.433]
["bitfinex","ETHUSD",1643722569833,1.52205069,2772.4,2772.2,0.383]
["bitfinex","ETHUSD",1643722570551,0.40686441,2772.5,2772.2,0.383]
["bitfinex","ETHUSD",1643722571538,0.40686441,2772.5,2771.5,0.00135766]
["bitfinex","ETHUSD",1643722571539,3.72543614,2772.4,2771.5,0.00135766]
["bitfinex","ETHUSD",1643722571739,0.40686441,2772.5,2771.5,0.00135766]
["bitfinex","ETHUSD",1643722571740,0.01255685,2772.2,2771.5,0.00135766]
["bitfinex","ETHUSD",1643722571940,1.52214634,2772.1,2771.5,0.00135766]
["bitfinex","ETHUSD",1643722572242,1.52214634,2772.1,2770.8,0.56469766]
["bitfinex","ETHUSD",1643722572742,0.906252,2771.9,2770.8,22.393]
["bitfinex","ETHUSD",1643722573183,0.01255685,2772.2,2770.8,23.29497]
["bitfinex","ETHUSD",1643722573385,1.52235281,2772.1,2770.8,23.29497]
["bitfinex","ETHUSD",1643722573585,1.52235281,2772.1,2770.8,1.383]
["bitfinex","ETHUSD",1643722573785,2.31708161,2772.0,2770.8,0.683]
["bitfinex","ETHUSD",1643722573985,0.80686685,2772.2,2770.8,0.383]
["bitfinex","ETHUSD",1643722573986,1.52235281,2771.9,2770.8,0.383]
["bitfinex","ETHUSD",1643722574186,0.80686685,2772.2,2770.9,21.01]
["bitfinex","ETHUSD",1643722574390,0.82073493,2772.0,2770.9,0.433]
["bitfinex","ETHUSD",1643722574591,0.82073493,2772.0,2770.9,0.733]
["bitfinex","ETHUSD",1643722574792,0.82073493,2772.0,2770.9,0.433]
["bitfinex","ETHUSD",1643722575388,3.70807473,2771.9,2770.9,0.433]
["bitfinex","ETHUSD",1643722575589,2.22609647,2771.9,2770.9,0.433]
["bitfinex","ETHUSD",1643722575789,1.52245735,2771.8,2770.9,0.433]
["bitfinex","ETHUSD",1643722576189,0.35358909,2771.5,2770.9,0.433]
["bitfinex","ETHUSD",1643722576391,1.61504493,2772.0,2770.9,0.433]
["bitfinex","ETHUSD",1643722576392,2.51718693,2772.0,2770.9,0.433]
["bitfinex","ETHUSD",1643722576592,1.52242006,2771.9,2770.9,0.433]
["bitfinex","ETHUSD",1643722577843,1.52242006,2771.9,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722578645,0.34602629,2771.5,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722578946,2.2034691,2771.9,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722579146,1.52251189,2771.8,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722579346,1.52251189,2771.7,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722579548,1.52251189,2771.6,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722579746,2.5026458,2771.9,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722579947,1.52250461,2771.8,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722580148,3.41933693,2772.0,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722580353,1.52243717,2771.9,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722580792,0.44784083,2771.6,2771.1,0.00220122]
["bitfinex","ETHUSD",1643722581096,1.53553339,2771.5,2771.1,0.00140122]
["bitfinex","ETHUSD",1643722581288,1.52261171,2771.4,2771.1,0.00140122]
["bitfinex","ETHUSD",1643722582090,5.39431,2771.3,2771.1,0.00140122]
["bitfinex","ETHUSD",1643722582490,0.79431,2771.3,2770.9,0.00219997]
["bitfinex","ETHUSD",1643722583290,1.35021083,2771.6,2770.9,0.00219997]
["bitfinex","ETHUSD",1643722583491,1.52261809,2771.5,2770.9,0.00219997]
["bitfinex","ETHUSD",1643722583890,0.86460848,2771.1,2770.9,0.00219997]
["bitfinex","ETHUSD",1643722587643,0.86460848,2771.1,2770.1,2.29355784]
["bitfinex","ETHUSD",1643722587644,0.86460848,2771.1,2770.8,0.00135919]
["bitfinex","ETHUSD",1643722590083,1.8046153,2771.3,2770.8,0.00135919]
["bitfinex","ETHUSD",1643722591188,2.67196821,2771.3,2770.8,0.00135919]
["bitfinex","ETHUSD",1643722591388,0.9023053,2771.3,2770.8,0.00135919]
["bitfinex","ETHUSD",1643722591590,0.9120513,2771.8,2770.9,0.433]
["bitfinex","ETHUSD",1643722591839,0.00999,2771.8,2770.9,21.443]
["bitfinex","ETHUSD",1643722592039,0.79431,2772.1,2770.9,21.443]
["bitfinex","ETHUSD",1643722592242,1.52246952,2772.0,2770.9,21.443]
["bitfinex","ETHUSD",1643722592642,1.3165817,2771.9,2770.9,21.443]
["bitfinex","ETHUSD",1643722592840,1.52246952,2771.8,2770.9,21.443]
["bitfinex","ETHUSD",1643722593046,0.90269931,2771.9,2771.0,1.0]
["bitfinex","ETHUSD",1643722593246,0.90269931,2771.9,2771.0,1.52]
["bitfinex","ETHUSD",1643722593843,0.36617295,2771.3,2771.0,0.52]
["bitfinex","ETHUSD",1643722594242,0.31617295,2771.3,2771.0,0.52]
["bitfinex","ETHUSD",1643722595691,3.81392,2772.1,2771.0,0.52]
["bitfinex","ETHUSD",1643722595692,2.0096,2772.1,2771.0,0.52]
["bitfinex","ETHUSD",1643722595894,2.0096,2772.1,2771.1,1.98345213]
["bitfinex","ETHUSD",1643722595895,1.52247139,2772.0,2771.1,1.98345213]
["bitfinex","ETHUSD",1643722596091,1.52247139,2772.0,2771.2,0.52]
["bitfinex","ETHUSD",1643722596492,1.52247139,2771.9,2771.2,0.52]
["bitfinex","ETHUSD",1643722596695,0.94968998,2771.3,2771.2,0.52]
["bitfinex","ETHUSD",1643722596890,1.32899027,2771.3,2771.2,0.52]
["bitfinex","ETHUSD",1643722597593,1.32899027,2771.3,2771.2,0.52228917]
["bitfinex","ETHUSD",1643722598598,1.32899027,2771.3,2771.2,0.00228917]
["bitfinex","ETHUSD",1643722600239,2.85162786,2771.3,2771.2,0.00228917]
["bitfinex","ETHUSD",1643722601044,1.32899027,2771.3,2771.2,0.00228917]
["bitfinex","ETHUSD",1643722601846,1.32899027,2771.3,2771.2,0.00098793]
["bitfinex","ETHUSD",1643722602246,2.85161838,2771.3,2771.2,0.00098793]
["bitfinex","ETHUSD",1643722602446,2.85161838,2771.3,2771.2,0.00093411]
["bitfinex","ETHUSD",1643722603285,2.85161838,2771.3,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722603487,1.32899027,2771.3,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722603688,2.42498484,2771.2,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722603893,0.902289,2771.1,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722604391,1.52287564,2771.0,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722606292,0.902289,2771.1,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722607543,1.32899027,2771.3,2770.7,0.00135987]
["bitfinex","ETHUSD",1643722607944,0.37930029,2771.3,2770.8,0.52]
["bitfinex","ETHUSD",1643722608144,0.00999,2771.5,2770.8,0.52]
["bitfinex","ETHUSD",1643722608344,0.00999,2771.5,2770.9,1.97557004]
["bitfinex","ETHUSD",1643722608545,1.1748,2771.9,2770.9,2.49557004]
["bitfinex","ETHUSD",1643722608748,1.52247859,2771.8,2770.9,0.52]
["bitfinex","ETHUSD",1643722608949,0.9119604,2772.3,2771.0,1.08248]
["bitfinex","ETHUSD",1643722609150,2.78017836,2772.2,2771.1,21.53]
["bitfinex","ETHUSD",1643722609346,1.948189,2772.5,2771.3,21.01]
["bitfinex","ETHUSD",1643722609347,1.52238145,2772.1,2771.3,21.01]
["bitfinex","ETHUSD",1643722609650,7.9218,2772.8,2771.3,21.31]
["bitfinex","ETHUSD",1643722609851,1.52223011,2772.7,2771.4,1.70045]
["bitfinex","ETHUSD",1643722610063,1.52223011,2772.7,2771.5,21.01]
["bitfinex","ETHUSD",1643722610064,1.61047989,2772.6,2771.5,21.01]
["bitfinex","ETHUSD",1643722610253,1.61047989,2772.6,2771.8,0.90173]
["bitfinex","ETHUSD",1643722610254,1.52223011,2772.5,2771.8,0.90173]
["bitfinex","ETHUSD",1643722610489,0.39390503,2772.4,2771.9,0.52]
["bitfinex","ETHUSD",1643722610696,1.52223011,2772.3,2771.9,0.52]
["bitfinex","ETHUSD",1643722610896,1.52223011,2772.2,2771.9,0.52]
["bitfinex","ETHUSD",1643722611093,1.61047989,2772.6,2771.9,0.52]
["bitfinex","ETHUSD",1643722611094,1.52223011,2772.1,2771.9,0.52]
["bitfinex","ETHUSD",1643722611293,1.61047989,2772.6,2771.9,0.52]
["bitfinex","ETHUSD",1643722611494,1.52224817,2772.5,2771.9,0.52]
["bitfinex","ETHUSD",1643722611701,0.90187,2772.4,2771.9,0.52]
["bitfinex","ETHUSD",1643722611894,1.52224817,2772.3,2771.9,0.52]
["bitfinex","ETHUSD",1643722612597,3.69420612,2772.3,2771.5,0.00133665]
["bitfinex","ETHUSD",1643722612795,0.90201,2772.1,2771.5,0.00133665]
["bitfinex","ETHUSD",1643722612996,1.52224817,2772.0,2771.5,0.00133665]
["bitfinex","ETHUSD",1643722616142,0.90683037,2773.1,2771.9,1.0]
["bitfinex","ETHUSD",1643722616344,0.90690014,2773.3,2772.3,1.0]
["bitfinex","ETHUSD",1643722616541,0.00451218,2774.0,2772.7,1.0]
["bitfinex","ETHUSD",1643722616542,0.78545084,2773.6,2772.7,1.0]
["bitfinex","ETHUSD",1643722616743,0.01294224,2774.5,2772.9,1.3]
["bitfinex","ETHUSD",1643722616744,0.78545084,2773.8,2772.9,1.3]
["bitfinex","ETHUSD",1643722616944,0.78545084,2773.8,2773.0,2.44611709]
["bitfinex","ETHUSD",1643722617141,0.78545084,2773.8,2773.3,0.79834421]
["bitfinex","ETHUSD",1643722617339,0.90127,2774.5,2773.4,0.61345]
["bitfinex","ETHUSD",1643722617540,4.4238,2774.7,2773.5,2.00033244]
["bitfinex","ETHUSD",1643722617741,1.1271,2775.0,2773.6,0.61345]
["bitfinex","ETHUSD",1643722617989,1.1271,2775.0,2773.8,1.0]
["bitfinex","ETHUSD",1643722618190,0.91376627,2775.3,2774.5,0.8828576]
["bitfinex","ETHUSD",1643722618191,0.01255627,2775.3,2774.5,0.8828576]
["bitfinex","ETHUSD",1643722618391,4.36615248,2775.7,2774.5,0.8828576]
["bitfinex","ETHUSD",1643722618392,0.00285248,2775.7,2774.6,2.43333244]
["bitfinex","ETHUSD",1643722618589,0.00285248,2775.7,2774.9,1.0]
["bitfinex","ETHUSD",1643722618790,7.5236482,2777.1,2775.0,2.91378244]
["bitfinex","ETHUSD",1643722618791,0.00285248,2776.6,2775.0,2.91378244]
["bitfinex","ETHUSD",1643722618989,0.00285248,2776.6,2775.0,3.67848244]
["bitfinex","ETHUSD",1643722618990,1.81201498,2776.6,2775.0,3.67848244]
["bitfinex","ETHUSD",1643722619189,1.81201498,2776.6,2775.1,22.01]
["bitfinex","ETHUSD",1643722619190,0.00285248,2776.6,2775.1,22.01]
["bitfinex","ETHUSD",1643722619493,11.36562729,2777.1,2775.5,1.59602709]
["bitfinex","ETHUSD",1643722619494,2.66203908,2776.8,2775.5,1.59602709]
["bitfinex","ETHUSD",1643722619693,3.60474071,2777.1,2775.6,0.433]
["bitfinex","ETHUSD",1643722619889,2.43314071,2777.1,2775.7,0.09045646]
["bitfinex","ETHUSD",1643722620091,2.43314071,2777.1,2775.8,0.433]
["bitfinex","ETHUSD",1643722620289,2.43314071,2777.1,2775.9,0.18045]
["bitfinex","ETHUSD",1643722620490,0.84931,2777.2,2776.0,0.433]
["bitfinex","ETHUSD",1643722620694,0.84931,2777.2,2776.3,0.82416326]
["bitfinex","ETHUSD",1643722620896,0.84931,2777.2,2776.4,0.433]
["bitfinex","ETHUSD",1643722621294,0.84931,2777.2,2776.3,0.9285]
["bitfinex","ETHUSD",1643722621295,0.41247068,2776.5,2776.3,0.9285]
["bitfinex","ETHUSD",1643722621602,0.41247068,2776.5,2775.7,0.09045646]
["bitfinex","ETHUSD",1643722621841,0.41247068,2776.5,2775.7,0.01]
["bitfinex","ETHUSD",1643722621842,0.94948,2776.4,2775.7,0.01]
["bitfinex","ETHUSD",1643722622046,1.62358301,2776.3,2774.2,6.08158657]
["bitfinex","ETHUSD",1643722622239,0.90097,2776.1,2774.5,0.433]
["bitfinex","ETHUSD",1643722622439,0.34171188,2775.4,2774.5,0.433]
["bitfinex","ETHUSD",1643722622639,0.90097,2776.1,2774.5,0.433]
["bitfinex","ETHUSD",1643722622640,2.04628597,2776.0,2774.5,0.433]
["bitfinex","ETHUSD",1643722622840,1.81438599,2776.0,2774.5,0.433]
["bitfinex","ETHUSD",1643722623039,1.81438599,2776.0,2774.6,21.01]
["bitfinex","ETHUSD",1643722623241,1.62358301,2776.3,2774.9,0.81169876]
["bitfinex","ETHUSD",1643722623441,2.03380998,2776.5,2775.0,0.61345]
["bitfinex","ETHUSD",1643722623638,0.42834851,2776.1,2775.0,0.433]
["bitfinex","ETHUSD",1643722624242,2.33380998,2776.5,2775.1,0.18045]
["bitfinex","ETHUSD",1643722624442,0.3,2776.5,2775.2,0.433]
["bitfinex","ETHUSD",1643722624645,1.5664747,2776.4,2775.2,0.433]
["bitfinex","ETHUSD",1643722624844,0.79431,2776.4,2775.2,0.433]
["bitfinex","ETHUSD",1643722625042,2.432891,2776.8,2775.2,0.433]
["bitfinex","ETHUSD",1643722625243,0.40669766,2776.3,2775.3,0.18045]
["bitfinex","ETHUSD",1643722625499,0.40669766,2776.3,2775.4,0.433]
["bitfinex","ETHUSD",1643722625500,2.23413517,2776.2,2775.4,0.433]
["bitfinex","ETHUSD",1643722625704,0.70669766,2776.3,2775.1,0.433]
["bitfinex","ETHUSD",1643722625906,1.60749766,2776.3,2775.1,0.433]
["bitfinex","ETHUSD",1643722626103,1.30749766,2776.3,2775.1,0.433]
["bitfinex","ETHUSD",1643722626503,1.37083062,2775.8,2775.1,0.433]
["bitfinex","ETHUSD",1643722627703,1.37083062,2775.8,2775.3,0.00133558]
["bitfinex","ETHUSD",1643722629249,0.92760075,2775.8,2775.3,0.00133558]
["bitfinex","ETHUSD",1643722630043,0.9008,2776.3,2775.3,0.00133558]
["bitfinex","ETHUSD",1643722630244,0.3,2776.3,2775.3,1.28083558]
["bitfinex","ETHUSD",1643722630645,1.09431,2776.4,2775.3,1.28083558]
["bitfinex","ETHUSD",1643722631047,0.40755075,2776.5,2775.3,1.76128558]
["bitfinex","ETHUSD",1643722631248,0.79588402,2776.1,2775.3,1.58083558]
["bitfinex","ETHUSD",1643722631647,0.79588402,2776.1,2775.3,1.28083558]
["bitfinex","ETHUSD",1643722631847,0.90065,2776.8,2775.3,1.58083558]
["bitfinex","ETHUSD",1643722632049,2.44502281,2776.9,2775.3,1.58083558]
["bitfinex","ETHUSD",1643722632050,2.432891,2776.9,2775.4,0.01289448]
["bitfinex","ETHUSD",1643722632248,2.432891,2776.9,2775.5,0.61345]
["bitfinex","ETHUSD",1643722632649,2.432891,2776.9,2775.6,21.01]
["bitfinex","ETHUSD",1643722632849,2.432891,2776.9,2775.7,0.433]
["bitfinex","ETHUSD",1643722633086,1.17959795,2776.9,2775.7,0.433]
["bitfinex","ETHUSD",1643722633286,1.17959795,2776.9,2775.8,1.08079]
["bitfinex","ETHUSD",1643722633486,1.17959795,2776.9,2775.9,0.433]
["bitfinex","ETHUSD",1643722633487,0.72987885,2776.9,2775.9,0.433]
["bitfinex","ETHUSD",1643722633688,0.72987885,2776.9,2776.0,0.18045]
["bitfinex","ETHUSD",1643722633886,0.72987885,2776.9,2776.1,0.433]
["bitfinex","ETHUSD",1643722635091,0.72987885,2776.9,2776.2,0.18045]
["bitfinex","ETHUSD",1643722635289,2.03380998,2777.3,2776.3,0.433]
["bitfinex","ETHUSD",1643722635493,5.482491,2777.4,2776.3,0.433]
["bitfinex","ETHUSD",1643722635494,0.3416894,2777.2,2776.3,0.433]
["bitfinex","ETHUSD",1643722635891,0.3416894,2777.2,2776.3,1.433]
["bitfinex","ETHUSD",1643722636293,0.93007961,2776.7,2776.3,1.433]
["bitfinex","ETHUSD",1643722636842,0.93007961,2776.7,2776.0,0.18045]
["bitfinex","ETHUSD",1643722637040,0.93007961,2776.7,2776.1,0.433]
["bitfinex","ETHUSD",1643722637842,0.90042,2777.2,2776.2,0.00133515]
["bitfinex","ETHUSD",1643722638043,0.90042,2777.2,2776.2,0.18178515]
["bitfinex","ETHUSD",1643722638342,0.01283666,2777.6,2776.3,0.433]
["bitfinex","ETHUSD",1643722638543,0.4327715,2777.1,2776.3,0.433]
["bitfinex","ETHUSD",1643722638944,0.93920026,2776.9,2776.3,0.433]
["bitfinex","ETHUSD",1643722639443,0.4327715,2777.1,2776.3,21.443]
["bitfinex","ETHUSD",1643722639846,0.4327715,2777.1,2776.4,1.0]
["bitfinex","ETHUSD",1643722640045,0.4327715,2777.1,2776.5,0.433]
["bitfinex","ETHUSD",1643722640486,0.4327715,2777.1,2776.3,1.0]
["bitfinex","ETHUSD",1643722640487,0.79917908,2777.0,2776.3,1.0]
["bitfinex","ETHUSD",1643722640890,0.79917908,2777.0,2776.2,0.00133515]
["bitfinex","ETHUSD",1643722641491,0.40870017,2776.4,2776.2,0.00133515]
["bitfinex","ETHUSD",1643722641693,0.79917908,2777.0,2776.2,0.00133515]
["bitfinex","ETHUSD",1643722642092,0.79917908,2777.0,2776.2,0.18178515]
["bitfinex","ETHUSD",1643722642292,0.01283666,2777.6,2776.3,21.53345646]
["bitfinex","ETHUSD",1643722642491,1.51996524,2777.5,2776.3,0.52345646]
["bitfinex","ETHUSD",1643722642692,1.51996524,2777.7,2776.5,0.00133477]
["bitfinex","ETHUSD",1643722642897,6.1764345,2777.8,2776.5,0.43433477]
["bitfinex","ETHUSD",1643722643092,1.51995535,2777.7,2776.5,0.43433477]
["bitfinex","ETHUSD",1643722643294,0.73835562,2777.0,2776.5,0.43433477]
["bitfinex","ETHUSD",1643722644092,0.43233997,2776.9,2776.5,0.43433477]
["bitfinex","ETHUSD",1643722644640,2.67868218,2776.9,2776.5,0.00133477]
["bitfinex","ETHUSD",1643722644941,2.97868218,2776.9,2776.5,0.00133477]
["bitfinex","ETHUSD",1643722645646,1.52027062,2776.8,2775.4,0.18045]
["bitfinex","ETHUSD",1643722645846,0.90066,2776.6,2775.4,0.18045]
["bitfinex","ETHUSD",1643722646448,0.01261428,2776.7,2775.4,0.18045]
["bitfinex","ETHUSD",1643722646647,0.73180021,2775.9,2775.0,22.52402]
["bitfinex","ETHUSD",1643722646849,0.73180021,2775.9,2775.0,21.62345]
["bitfinex","ETHUSD",1643722647250,3.1547867,2776.7,2775.0,21.62345]
["bitfinex","ETHUSD",1643722647651,0.37389459,2775.8,2775.0,21.62345]
["bitfinex","ETHUSD",1643722647851,2.01387242,2776.5,2775.0,21.62345]
["bitfinex","ETHUSD",1643722648092,0.3,2776.5,2775.0,21.62345]
["bitfinex","ETHUSD",1643722648293,0.67784285,2776.0,2775.0,22.52402]
["bitfinex","ETHUSD",1643722648590,0.67784285,2776.0,2775.0,22.6372144]
["bitfinex","ETHUSD",1643722648790,0.67784285,2776.0,2775.0,0.61345]
["bitfinex","ETHUSD",1643722648990,2.22790412,2775.9,2774.9,0.09045646]
["bitfinex","ETHUSD",1643722649195,2.31684833,2775.9,2774.9,0.09045646]
["bitfinex","ETHUSD",1643722649593,1.05845314,2775.1,2774.9,0.09045646]
["bitfinex","ETHUSD",1643722649995,1.05845314,2775.1,2774.5,0.18045]
["bitfinex","ETHUSD",1643722650195,7.09955908,2775.8,2774.5,0.18045]
["bitfinex","ETHUSD",1643722650196,7.0949,2775.8,2774.5,0.18045]
["bitfinex","ETHUSD",1643722650495,2.2062615,2775.7,2774.3,0.61345]
["bitfinex","ETHUSD",1643722651098,2.2062615,2775.7,2774.3,0.433]
["bitfinex","ETHUSD",1643722651298,2.31506134,2775.6,2774.0,0.01]
["bitfinex","ETHUSD",1643722651505,0.02057786,2775.4,2774.0,0.01]
["bitfinex","ETHUSD",1643722651745,0.02057786,2775.4,2773.5,3.9866]
["bitfinex","ETHUSD",1643722651746,0.33821781,2774.1,2773.6,0.01296227]
["bitfinex","ETHUSD",1643722651945,0.33821781,2774.1,2773.4,0.18045]
["bitfinex","ETHUSD",1643722652146,0.33821781,2774.1,2773.4,0.19045]
["bitfinex","ETHUSD",1643722652545,1.19936777,2774.1,2773.4,0.18045]
["bitfinex","ETHUSD",1643722652747,1.19936777,2774.1,2773.2,0.433]
["bitfinex","ETHUSD",1643722652748,1.19936777,2774.1,2773.2,0.61345]
["bitfinex","ETHUSD",1643722652946,2.01387242,2774.7,2773.2,0.61345]
["bitfinex","ETHUSD",1643722653147,0.79431,2775.1,2773.4,0.90112]
["bitfinex","ETHUSD",1643722653349,0.79431,2775.1,2773.5,0.433]
["bitfinex","ETHUSD",1643722653546,1.1837,2775.2,2773.5,21.62345]
["bitfinex","ETHUSD",1643722653745,1.4837,2775.2,2773.5,21.62345]
["bitfinex","ETHUSD",1643722654246,1.1837,2775.2,2773.8,0.90096]
["bitfinex","ETHUSD",1643722654446,1.1296,2775.4,2773.9,0.61345]
["bitfinex","ETHUSD",1643722654647,3.3927,2775.8,2774.2,1.0]
["bitfinex","ETHUSD",1643722654848,0.00285248,2776.0,2774.3,21.63613123]
["bitfinex","ETHUSD",1643722655047,2.01387242,2776.2,2774.9,0.01220322]
["bitfinex","ETHUSD",1643722655048,1.52048626,2776.1,2774.9,0.01220322]
["bitfinex","ETHUSD",1643722655247,1.14920619,2775.7,2775.1,21.01]
["bitfinex","ETHUSD",1643722655488,1.14920619,2775.7,2775.2,0.433]
["bitfinex","ETHUSD",1643722655693,1.14920619,2775.7,2775.3,0.433]
["bitfinex","ETHUSD",1643722656794,0.3,2776.3,2775.3,0.433]
["bitfinex","ETHUSD",1643722656993,1.52041228,2776.2,2775.3,0.433]
["bitfinex","ETHUSD",1643722657393,1.52041228,2776.1,2775.3,0.433]
["bitfinex","ETHUSD",1643722657594,1.52041228,2776.0,2775.3,0.433]
["bitfinex","ETHUSD",1643722657796,1.52041228,2775.9,2775.3,0.433]
["bitfinex","ETHUSD",1643722657996,1.52041228,2775.8,2775.3,0.433]
["bitfinex","ETHUSD",1643722658194,1.52041228,2775.7,2775.3,0.433]
["bitfinex","ETHUSD",1643722658600,1.52041228,2775.6,2775.3,0.433]
["bitfinex","ETHUSD",1643722658794,0.66744683,2776.3,2775.3,0.433]
["bitfinex","ETHUSD",1643722658995,0.43367781,2775.6,2775.3,0.433]
["bitfinex","ETHUSD",1643722659238,1.52046828,2775.5,2775.3,0.433]
["bitfinex","ETHUSD",1643722659639,1.52046828,2775.5,2775.0,1.18019]
["bitfinex","ETHUSD",1643722659640,1.52046828,2775.5,2775.0,1.48019]
["bitfinex","ETHUSD",1643722659942,1.52046828,2775.5,2775.0,1.0]
["bitfinex","ETHUSD",1643722660138,0.42578221,2775.1,2774.9,0.433]
["bitfinex","ETHUSD",1643722660340,0.80614999,2775.3,2774.9,0.433]
["bitfinex","ETHUSD",1643722660544,1.52049858,2775.2,2774.9,0.433]
["bitfinex","ETHUSD",1643722663092,1.52049858,2775.2,2774.3,0.18019]
["bitfinex","ETHUSD",1643722663093,1.52049858,2775.2,2774.5,0.433]
["bitfinex","ETHUSD",1643722663491,1.52049858,2775.2,2774.6,21.01]
["bitfinex","ETHUSD",1643722663698,1.52049858,2775.1,2774.7,0.433]
["bitfinex","ETHUSD",1643722663897,1.52049858,2775.0,2774.7,21.443]
["bitfinex","ETHUSD",1643722664095,3.32980716,2775.9,2774.7,21.443]
["bitfinex","ETHUSD",1643722664096,1.52049858,2774.9,2774.7,21.443]
["bitfinex","ETHUSD",1643722664297,1.52049858,2774.8,2774.7,0.733]
["bitfinex","ETHUSD",1643722664497,1.52049858,2774.8,2774.7,0.433]
["bitfinex","ETHUSD",1643722664697,1.52049858,2774.8,2774.1,0.01]
["bitfinex","ETHUSD",1643722664698,4.41634659,2775.2,2774.2,0.433]
["bitfinex","ETHUSD",1643722664897,0.66744683,2775.0,2774.2,0.433]
["bitfinex","ETHUSD",1643722665097,1.52049858,2774.9,2774.2,0.433]
["bitfinex","ETHUSD",1643722665297,0.34859834,2774.5,2774.2,0.433]
["bitfinex","ETHUSD",1643722665500,1.52049858,2774.8,2774.2,0.433]
["bitfinex","ETHUSD",1643722665501,1.52049858,2774.4,2774.2,0.433]
["bitfinex","ETHUSD",1643722665699,0.79794484,2774.8,2774.2,0.433]
["bitfinex","ETHUSD",1643722665898,1.52081035,2774.7,2774.2,0.433]
["bitfinex","ETHUSD",1643722666947,0.32118773,2774.6,2774.2,0.433]
["bitfinex","ETHUSD",1643722667349,0.79794484,2774.8,2774.2,0.433]
["bitfinex","ETHUSD",1643722667547,0.79794484,2774.8,2774.2,21.443]
["bitfinex","ETHUSD",1643722667747,0.79794484,2774.8,2774.2,21.44411486]
["bitfinex","ETHUSD",1643722667948,1.52071965,2774.7,2774.2,21.44411486]
["bitfinex","ETHUSD",1643722668552,0.37082913,2774.7,2774.2,21.44411486]
["bitfinex","ETHUSD",1643722669166,0.66744683,2775.5,2774.2,21.44411486]
["bitfinex","ETHUSD",1643722669353,0.66744683,2775.5,2774.4,21.01]
["bitfinex","ETHUSD",1643722669354,1.52067469,2775.5,2774.4,21.01]
["bitfinex","ETHUSD",1643722669554,7.85483889,2776.1,2774.5,0.433]
["bitfinex","ETHUSD",1643722669555,1.52067469,2775.4,2774.5,0.433]
["bitfinex","ETHUSD",1643722669754,3.1491,2776.1,2774.7,0.3]
["bitfinex","ETHUSD",1643722669755,1.52067469,2775.3,2774.7,0.3]
["bitfinex","ETHUSD",1643722669960,1.52067469,2775.2,2774.8,0.433]
["bitfinex","ETHUSD",1643722670158,0.71615567,2775.2,2774.8,0.433]
["bitfinex","ETHUSD",1643722670357,0.39667211,2775.0,2774.8,0.733]
["bitfinex","ETHUSD",1643722670621,0.39667211,2775.0,2774.8,0.433]
["bitfinex","ETHUSD",1643722670900,0.71615567,2775.2,2774.8,0.433]
["bitfinex","ETHUSD",1643722671902,1.96748644,2775.1,2774.8,0.433]
["bitfinex","ETHUSD",1643722672100,0.44687801,2775.1,2774.8,0.433]
["bitfinex","ETHUSD",1643722672700,0.44687801,2775.1,2774.8,0.43411397]
["bitfinex","ETHUSD",1643722673604,0.01258037,2775.8,2774.8,0.43411397]
["bitfinex","ETHUSD",1643722673807,1.52051553,2775.7,2774.9,0.18019]
["bitfinex","ETHUSD",1643722674009,1.1497,2776.3,2775.0,0.433]
["bitfinex","ETHUSD",1643722674010,1.52051553,2775.6,2775.0,0.433]
["bitfinex","ETHUSD",1643722674239,1.1497,2776.3,2775.1,21.01]
["bitfinex","ETHUSD",1643722674539,5.29407242,2776.4,2775.2,0.61319]
["bitfinex","ETHUSD",1643722674540,1.52032176,2776.2,2775.2,0.61319]
["bitfinex","ETHUSD",1643722674739,1.52032176,2776.2,2774.9,0.4131944]
["bitfinex","ETHUSD",1643722674740,1.52032176,2776.1,2775.3,0.433]
["bitfinex","ETHUSD",1643722674940,1.52032176,2776.0,2775.4,0.433]
["bitfinex","ETHUSD",1643722675141,2.68131925,2776.4,2775.1,0.433]
["bitfinex","ETHUSD",1643722675142,1.52032176,2775.9,2775.1,0.433]
["bitfinex","ETHUSD",1643722675340,1.52032176,2775.8,2775.1,0.433]
["bitfinex","ETHUSD",1643722675544,1.52032176,2775.7,2775.1,0.433]
["bitfinex","ETHUSD",1643722675749,0.67980423,2776.1,2775.1,0.433]
["bitfinex","ETHUSD",1643722675750,0.72662352,2775.2,2775.1,0.433]
["bitfinex","ETHUSD",1643722675946,1.14685299,2775.2,2775.1,0.433]
["bitfinex","ETHUSD",1643722676550,1.14685299,2775.2,2774.8,0.00111397]
["bitfinex","ETHUSD",1643722676748,1.5206775,2775.1,2774.8,0.00111397]
["bitfinex","ETHUSD",1643722677847,1.5206775,2775.1,2774.1,21.01]
["bitfinex","ETHUSD",1643722677848,0.78371905,2774.6,2774.1,21.01]
["bitfinex","ETHUSD",1643722678090,0.78371905,2774.6,2774.0,0.43411291]
["bitfinex","ETHUSD",1643722678492,0.66744683,2775.6,2774.0,0.43411291]
["bitfinex","ETHUSD",1643722678493,0.66744683,2775.8,2774.1,2.09495]
["bitfinex","ETHUSD",1643722678691,6.21807524,2776.0,2774.2,0.433]
["bitfinex","ETHUSD",1643722678692,1.52352598,2775.7,2774.2,0.433]
["bitfinex","ETHUSD",1643722678990,1.5206735,2775.6,2774.3,23.10495]
["bitfinex","ETHUSD",1643722679194,1.2047,2775.9,2774.4,0.433]
["bitfinex","ETHUSD",1643722679195,1.5206735,2775.5,2774.4,0.433]
["bitfinex","ETHUSD",1643722679391,1.5206735,2775.4,2774.5,21.10495]
["bitfinex","ETHUSD",1643722679598,0.33915116,2774.8,2774.6,0.433]
["bitfinex","ETHUSD",1643722680399,0.68878268,2775.0,2774.6,0.433]
["bitfinex","ETHUSD",1643722680800,0.0124048,2775.7,2774.6,0.433]
["bitfinex","ETHUSD",1643722681199,1.52059594,2775.6,2774.6,0.433]
["bitfinex","ETHUSD",1643722681499,0.3415291,2775.0,2774.6,0.433]
["bitfinex","ETHUSD",1643722681754,1.5047,2775.9,2774.6,0.433]
["bitfinex","ETHUSD",1643722681950,0.89995953,2775.3,2774.6,0.433]
["bitfinex","ETHUSD",1643722682552,0.89995953,2775.3,2774.7,0.00111415]
["bitfinex","ETHUSD",1643722682750,0.43786269,2775.1,2774.8,0.433]
["bitfinex","ETHUSD",1643722682949,1.2047,2775.9,2774.8,2.4546706]
["bitfinex","ETHUSD",1643722683151,1.52049814,2775.8,2774.9,21.10495]
["bitfinex","ETHUSD",1643722683351,1.52049814,2775.8,2775.1,21.01]
["bitfinex","ETHUSD",1643722683551,1.1845,2776.2,2775.2,2.63456184]
["bitfinex","ETHUSD",1643722683552,1.52049814,2775.7,2775.2,2.63456184]
["bitfinex","ETHUSD",1643722683754,1.52049814,2775.6,2775.3,0.433]
["bitfinex","ETHUSD",1643722683952,0.38932186,2775.5,2775.3,0.433]
["bitfinex","ETHUSD",1643722684356,0.38932186,2775.5,2775.2,0.433]
["bitfinex","ETHUSD",1643722684357,1.52055977,2775.4,2775.2,0.433]
["bitfinex","ETHUSD",1643722684553,0.01281014,2775.3,2774.4,0.433]
["bitfinex","ETHUSD",1643722684752,1.52055977,2775.2,2774.4,0.433]
["bitfinex","ETHUSD",1643722685153,0.75302621,2774.8,2774.4,0.433]
["bitfinex","ETHUSD",1643722685352,0.75302621,2774.8,2774.1,21.01]
["bitfinex","ETHUSD",1643722685794,2.27358598,2774.8,2774.1,21.01]
["bitfinex","ETHUSD",1643722686197,0.75302621,2774.8,2774.1,21.01]
["bitfinex","ETHUSD",1643722686599,0.01281014,2775.3,2774.1,21.01]
["bitfinex","ETHUSD",1643722686797,1.52069373,2775.2,2774.1,21.01]
["bitfinex","ETHUSD",1643722687197,1.52069373,2775.1,2774.1,21.01]
["bitfinex","ETHUSD",1643722687401,7.72344683,2775.6,2774.1,21.01]
["bitfinex","ETHUSD",1643722687402,1.52069373,2775.0,2774.1,21.01]
["bitfinex","ETHUSD",1643722687599,4.02024683,2775.6,2774.4,21.443]
["bitfinex","ETHUSD",1643722687600,1.52069373,2774.9,2774.4,21.443]
["bitfinex","ETHUSD",1643722687798,4.02024683,2775.6,2774.8,0.433]
["bitfinex","ETHUSD",1643722687799,0.89379651,2775.2,2774.8,0.433]
["bitfinex","ETHUSD",1643722688002,3.3528,2775.6,2774.8,0.433]
["bitfinex","ETHUSD",1643722688199,6.3209,2775.9,2774.8,0.433]
["bitfinex","ETHUSD",1643722688200,1.52054499,2775.5,2774.8,0.433]
["bitfinex","ETHUSD",1643722688401,1.52054499,2775.4,2774.8,0.433]
["bitfinex","ETHUSD",1643722688599,1.52054499,2775.3,2774.8,0.433]
["bitfinex","ETHUSD",1643722688803,1.89467484,2775.2,2774.8,0.433]
["bitfinex","ETHUSD",1643722689000,0.37412985,2775.2,2774.8,0.433]
["bitfinex","ETHUSD",1643722689440,3.2242,2775.9,2774.8,21.443]
["bitfinex","ETHUSD",1643722689441,0.95475735,2775.4,2774.8,21.443]
["bitfinex","ETHUSD",1643722689647,1.52047177,2775.3,2774.8,21.443]
["bitfinex","ETHUSD",1643722690446,1.85194683,2776.2,2774.9,1.89608]
["bitfinex","ETHUSD",1643722690647,1.52023419,2776.1,2775.0,0.433]
["bitfinex","ETHUSD",1643722690847,1.52023419,2776.1,2775.1,21.10495]
["bitfinex","ETHUSD",1643722691046,1.52023419,2776.1,2775.2,0.433]
["bitfinex","ETHUSD",1643722691249,1.52023419,2776.0,2775.3,21.01]
["bitfinex","ETHUSD",1643722691445,0.33647987,2775.8,2775.4,0.433]
["bitfinex","ETHUSD",1643722691649,0.33647987,2775.8,2775.4,21.443]
["bitfinex","ETHUSD",1643722691949,1.52019485,2775.7,2775.4,21.443]
["bitfinex","ETHUSD",1643722692152,0.33647987,2775.8,2775.4,22.34348]
["bitfinex","ETHUSD",1643722692347,0.68025163,2776.5,2775.4,22.34348]
["bitfinex","ETHUSD",1643722692548,0.66744683,2776.4,2775.4,22.34348]
["bitfinex","ETHUSD",1643722692990,2.18765535,2776.4,2775.4,22.34348]
["bitfinex","ETHUSD",1643722693189,2.18765535,2776.4,2775.4,1.33348]
["bitfinex","ETHUSD",1643722693392,0.36843849,2775.7,2775.4,1.33348]
["bitfinex","ETHUSD",1643722693597,1.52020852,2775.6,2775.4,0.433]
["bitfinex","ETHUSD",1643722694097,0.0128048,2776.5,2775.4,0.433]
["bitfinex","ETHUSD",1643722694098,2.66744683,2776.5,2775.4,0.433]
["bitfinex","ETHUSD",1643722694298,1.52013891,2776.4,2775.5,21.01]
["bitfinex","ETHUSD",1643722694498,2.48041839,2776.6,2775.5,21.01]
["bitfinex","ETHUSD",1643722694499,1.52013891,2776.3,2775.6,0.433]
["bitfinex","ETHUSD",1643722694701,0.33663663,2775.8,2775.7,21.01]
["bitfinex","ETHUSD",1643722695000,0.33663663,2775.8,2775.7,0.433]
["bitfinex","ETHUSD",1643722695801,1.85681195,2775.8,2775.7,21.443]
["bitfinex","ETHUSD",1643722696001,1.85681195,2775.8,2775.7,0.433]
["bitfinex","ETHUSD",1643722696603,0.81380733,2776.1,2775.7,21.443]
["bitfinex","ETHUSD",1643722696847,1.52015798,2776.0,2775.7,0.433]
["bitfinex","ETHUSD",1643722697853,1.52015798,2776.0,2775.7,0.43411466]
["bitfinex","ETHUSD",1643722698053,1.52015798,2776.0,2775.7,21.44411466]
["bitfinex","ETHUSD",1643722698656,1.52015798,2776.0,2775.7,0.00111466]
["bitfinex","ETHUSD",1643722699056,0.81380733,2776.1,2775.7,0.00111466]
["bitfinex","ETHUSD",1643722699256,1.52023188,2776.0,2775.7,0.00111466]
["bitfinex","ETHUSD",1643722699455,1.52023188,2776.0,2775.3,0.01]
["bitfinex","ETHUSD",1643722699456,0.43003035,2775.7,2775.3,0.01]
["bitfinex","ETHUSD",1643722699656,0.43003035,2775.7,2775.0,0.87119997]
["bitfinex","ETHUSD",1643722699859,1.52031373,2775.6,2775.0,0.57119997]
["bitfinex","ETHUSD",1643722700701,0.71563695,2775.5,2775.0,0.57119997]
["bitfinex","ETHUSD",1643722700902,0.71563695,2775.5,2775.0,21.58119997]
["bitfinex","ETHUSD",1643722701100,0.71563695,2775.5,2775.0,0.57119997]
["bitfinex","ETHUSD",1643722701904,1.5203889,2775.4,2775.0,21.443]
["bitfinex","ETHUSD",1643722702204,1.5203889,2775.4,2775.0,0.433]
["bitfinex","ETHUSD",1643722702601,1.5203889,2775.4,2775.3,0.00104905]
["bitfinex","ETHUSD",1643722703802,0.66744683,2776.0,2775.3,0.00104905]
["bitfinex","ETHUSD",1643722704003,3.1438,2776.2,2775.3,0.00104905]
["bitfinex","ETHUSD",1643722704241,1.151,2776.3,2775.5,21.01]
["bitfinex","ETHUSD",1643722704449,0.80863,2776.8,2775.7,21.01]
["bitfinex","ETHUSD",1643722704450,3.2404,2776.7,2775.7,21.01]
["bitfinex","ETHUSD",1643722704647,10.50220031,2777.1,2775.9,21.01]
["bitfinex","ETHUSD",1643722704648,0.66744683,2776.9,2775.9,21.01]
["bitfinex","ETHUSD",1643722704847,1.91869766,2776.9,2776.1,21.01]
["bitfinex","ETHUSD",1643722705052,1.91869766,2776.9,2776.2,0.433]
["bitfinex","ETHUSD",1643722705053,0.66744683,2776.9,2776.2,0.433]
["bitfinex","ETHUSD",1643722705249,0.66744683,2776.9,2776.3,21.01]
["bitfinex","ETHUSD",1643722705448,0.66744683,2776.9,2776.4,0.433]
["bitfinex","ETHUSD",1643722705647,2.53043526,2777.4,2776.4,0.433]
["bitfinex","ETHUSD",1643722705648,0.66744683,2777.0,2776.4,0.433]
["bitfinex","ETHUSD",1643722705848,0.66744683,2777.0,2776.5,21.01]
["bitfinex","ETHUSD",1643722706049,0.66744683,2777.1,2776.5,21.01]
["bitfinex","ETHUSD",1643722706249,1.11683955,2777.1,2776.5,21.01]
["bitfinex","ETHUSD",1643722706549,1.11683955,2777.1,2776.4,0.433]
["bitfinex","ETHUSD",1643722706748,0.66744683,2777.0,2776.4,2.41777842]
["bitfinex","ETHUSD",1643722706949,0.66744683,2777.2,2776.5,21.91021]
["bitfinex","ETHUSD",1643722707148,0.66744683,2777.2,2776.6,2.45965075]
["bitfinex","ETHUSD",1643722707348,0.66744683,2777.2,2776.6,0.433]
["bitfinex","ETHUSD",1643722707985,1.06621479,2777.3,2776.6,23.41007978]
["bitfinex","ETHUSD",1643722708392,1.06621479,2777.3,2776.6,0.433]
["bitfinex","ETHUSD",1643722709196,1.06621479,2777.3,2776.6,0.419423]
["bitfinex","ETHUSD",1643722710394,1.36621479,2777.3,2776.6,0.419423]
["bitfinex","ETHUSD",1643722712539,0.74551072,2777.0,2776.7,0.00105116]
["bitfinex","ETHUSD",1643722713643,0.74551072,2777.0,2776.4,0.38405116]
["bitfinex","ETHUSD",1643722714046,0.76286272,2777.0,2776.4,0.38405116]
["bitfinex","ETHUSD",1643722714244,0.76286272,2777.0,2776.2,21.01]
["bitfinex","ETHUSD",1643722714245,1.43030955,2777.0,2776.2,21.01]
["bitfinex","ETHUSD",1643722714452,0.017352,2777.0,2776.4,21.01]
["bitfinex","ETHUSD",1643722714654,0.017352,2777.0,2776.6,21.01]
["bitfinex","ETHUSD",1643722714849,0.017352,2777.0,2776.4,0.433]
["bitfinex","ETHUSD",1643722714850,0.017352,2777.0,2776.8,21.01]
["bitfinex","ETHUSD",1643722715051,0.017352,2777.0,2776.9,7.483]
["bitfinex","ETHUSD",1643722715253,2.43193809,2777.7,2777.0,2.3]
["bitfinex","ETHUSD",1643722715493,2.43193809,2777.7,2777.1,0.433]
["bitfinex","ETHUSD",1643722715695,2.43193809,2777.7,2777.2,21.90977]
["bitfinex","ETHUSD",1643722715895,2.43193809,2777.7,2777.4,21.01]
["bitfinex","ETHUSD",1643722716100,2.43193809,2777.7,2777.6,21.01]
["bitfinex","ETHUSD",1643722716299,0.66744683,2778.2,2777.6,22.443]
["bitfinex","ETHUSD",1643722716698,0.04092649,2778.0,2777.8,21.01]
["bitfinex","ETHUSD",1643722716897,0.04092649,2778.0,2777.7,1.0]
["bitfinex","ETHUSD",1643722717097,1.85359831,2777.9,2777.4,19.01215873]
["bitfinex","ETHUSD",1643722717297,0.04035806,2777.9,2777.5,1.433]
["bitfinex","ETHUSD",1643722717500,0.04149491,2778.1,2777.6,0.89987]
["bitfinex","ETHUSD",1643722717697,0.04149491,2778.1,2777.7,0.433]
["bitfinex","ETHUSD",1643722718097,0.04149491,2778.1,2777.4,1.0]
["bitfinex","ETHUSD",1643722718297,0.04149491,2778.1,2777.3,1.79976]
["bitfinex","ETHUSD",1643722718298,0.04149491,2778.1,2777.5,0.519]
["bitfinex","ETHUSD",1643722718897,0.94217328,2778.0,2777.5,0.519]
["bitfinex","ETHUSD",1643722719349,0.43752697,2777.9,2777.0,0.01]
["bitfinex","ETHUSD",1643722719542,0.43752697,2777.9,2777.1,0.519]
["bitfinex","ETHUSD",1643722720346,0.04035806,2777.9,2777.1,0.519]
["bitfinex","ETHUSD",1643722720554,0.94052806,2777.9,2777.1,0.519]
["bitfinex","ETHUSD",1643722720752,1.24052806,2777.9,2777.1,0.519]
["bitfinex","ETHUSD",1643722720952,1.20023,2777.8,2777.1,0.519]
["bitfinex","ETHUSD",1643722721155,1.87769207,2777.8,2776.7,0.00099276]
["bitfinex","ETHUSD",1643722721352,2.00517013,2777.9,2776.7,0.00099276]
["bitfinex","ETHUSD",1643722721553,1.32770806,2777.9,2776.7,0.00099276]
["bitfinex","ETHUSD",1643722721755,2.22785806,2777.9,2776.7,0.00099276]
["bitfinex","ETHUSD",1643722721951,0.38542531,2777.1,2776.7,0.00099276]
["bitfinex","ETHUSD",1643722722152,5.1563,2777.8,2776.7,0.00099276]
["bitfinex","ETHUSD",1643722722353,1.2158,2777.8,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722723191,0.36812176,2777.4,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722723993,1.51964616,2777.3,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722725095,0.04035806,2777.9,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722725297,0.04035806,2777.9,2777.3,0.519]
["bitfinex","ETHUSD",1643722725298,1.51938564,2777.8,2777.3,0.519]
["bitfinex","ETHUSD",1643722725495,1.51938564,2777.8,2777.4,21.01]
["bitfinex","ETHUSD",1643722725700,0.04035806,2777.9,2777.6,21.01]
["bitfinex","ETHUSD",1643722725896,0.04035806,2777.9,2777.7,0.519]
["bitfinex","ETHUSD",1643722726096,0.04035806,2777.9,2777.7,1.519]
["bitfinex","ETHUSD",1643722726400,1.51931059,2777.8,2777.7,0.519]
["bitfinex","ETHUSD",1643722727251,2.68581751,2777.8,2777.7,0.519]
["bitfinex","ETHUSD",1643722728054,1.84164842,2777.8,2777.7,0.519]
["bitfinex","ETHUSD",1643722728257,1.51931059,2777.8,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722728753,1.51931059,2777.8,2777.4,0.89996]
["bitfinex","ETHUSD",1643722729753,1.51931059,2777.8,2777.4,1.41896]
["bitfinex","ETHUSD",1643722730153,1.51931059,2777.8,2777.4,0.519]
["bitfinex","ETHUSD",1643722730353,0.4268328,2777.6,2777.4,0.519]
["bitfinex","ETHUSD",1643722730596,1.51931059,2777.5,2777.2,1.0009919]
["bitfinex","ETHUSD",1643722730801,0.04035806,2777.9,2777.2,1.0009919]
["bitfinex","ETHUSD",1643722730995,0.04035806,2777.9,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722730996,1.51949593,2777.8,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722731295,1.51949593,2777.8,2777.2,1.0009919]
["bitfinex","ETHUSD",1643722731495,1.51949593,2777.8,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722731696,1.51949593,2777.8,2777.2,1.0009919]
["bitfinex","ETHUSD",1643722732098,1.51949593,2777.8,2777.2,0.0009919]
["bitfinex","ETHUSD",1643722732302,1.51949593,2777.8,2777.2,1.0]
["bitfinex","ETHUSD",1643722732497,1.51949593,2777.8,2777.1,2.80091261]
["bitfinex","ETHUSD",1643722732698,0.35332621,2777.6,2777.1,1.80091261]
["bitfinex","ETHUSD",1643722732900,1.51949593,2777.5,2777.2,1.0]
["bitfinex","ETHUSD",1643722733099,0.04035806,2777.9,2777.1,1.80091261]
["bitfinex","ETHUSD",1643722733100,1.51949593,2777.4,2777.1,2.80091261]
["bitfinex","ETHUSD",1643722733303,0.04035806,2777.9,2777.1,2.80091261]
["bitfinex","ETHUSD",1643722733499,1.51943618,2777.8,2777.1,2.80091261]
["bitfinex","ETHUSD",1643722733898,0.36069788,2777.7,2777.1,1.00099261]
["bitfinex","ETHUSD",1643722734100,1.51943618,2777.6,2777.1,1.00099261]
["bitfinex","ETHUSD",1643722734748,1.51943618,2777.6,2777.1,0.00099261]
["bitfinex","ETHUSD",1643722735344,0.93148743,2777.5,2777.1,0.00099261]
["bitfinex","ETHUSD",1643722735547,1.51943618,2777.4,2777.1,0.00099261]
["bitfinex","ETHUSD",1643722739486,1.51943618,2777.4,2776.7,2.89493]
["bitfinex","ETHUSD",1643722739686,1.51943618,2777.4,2776.7,3.41393]
["bitfinex","ETHUSD",1643722739886,1.51943618,2777.4,2776.7,2.41393]
["bitfinex","ETHUSD",1643722740086,1.51943618,2777.4,2776.8,1.0]
["bitfinex","ETHUSD",1643722740288,1.51943618,2777.4,2776.8,1.9650269]
["bitfinex","ETHUSD",1643722740492,0.90016,2777.8,2776.7,2.41393]
["bitfinex","ETHUSD",1643722740693,1.51943469,2777.7,2776.7,2.41393]
["bitfinex","ETHUSD",1643722740991,1.51943469,2777.7,2777.0,0.90009]
["bitfinex","ETHUSD",1643722741590,0.8381414,2777.3,2777.0,0.90009]
["bitfinex","ETHUSD",1643722741837,1.51943469,2777.2,2777.0,0.90009]
["bitfinex","ETHUSD",1643722742838,1.20016,2777.8,2777.0,0.90009]
["bitfinex","ETHUSD",1643722743039,1.51942407,2777.7,2777.0,0.90009]
["bitfinex","ETHUSD",1643722743238,1.51942407,2777.7,2777.0,1.90009]
["bitfinex","ETHUSD",1643722743537,1.51942407,2777.7,2777.1,0.519]
["bitfinex","ETHUSD",1643722743842,1.51942407,2777.7,2777.1,2.49215175]
["bitfinex","ETHUSD",1643722744038,1.06145396,2777.6,2777.1,0.519]
["bitfinex","ETHUSD",1643722744237,1.51942407,2777.5,2777.1,1.519]
["bitfinex","ETHUSD",1643722744438,1.51942407,2777.5,2777.1,0.519]
["bitfinex","ETHUSD",1643722744645,1.51942407,2777.5,2777.2,1.93196381]
["bitfinex","ETHUSD",1643722744846,0.04035806,2777.9,2777.4,21.01]
["bitfinex","ETHUSD",1643722745046,0.04035806,2777.9,2777.5,0.519]
["bitfinex","ETHUSD",1643722745245,0.04035806,2777.9,2777.5,1.519]
["bitfinex","ETHUSD",1643722745498,0.04035806,2777.9,2777.5,0.519]
["bitfinex","ETHUSD",1643722745702,0.04035806,2777.9,2777.6,21.01]
["bitfinex","ETHUSD",1643722745902,0.04035806,2777.9,2777.7,0.519]
["bitfinex","ETHUSD",1643722746104,1.51939795,2777.8,2777.5,1.79939]
["bitfinex","ETHUSD",1643722746305,1.51939795,2777.8,2777.6,0.519]
["bitfinex","ETHUSD",1643722746507,1.51939795,2777.8,2777.2,1.0]
["bitfinex","ETHUSD",1643722746508,1.51939795,2777.8,2777.4,0.519]
["bitfinex","ETHUSD",1643722746704,1.81939795,2777.8,2777.4,0.519]
["bitfinex","ETHUSD",1643722746905,0.34773902,2777.1,2777.0,0.529]
["bitfinex","ETHUSD",1643722747205,0.34773902,2777.1,2777.0,0.519]
["bitfinex","ETHUSD",1643722747405,1.86745491,2777.1,2776.9,1.80004]
["bitfinex","ETHUSD",1643722747606,1.51974959,2777.0,2776.6,0.9102]
["bitfinex","ETHUSD",1643722748005,1.51974959,2777.0,2776.6,0.9002]
["bitfinex","ETHUSD",1643722748205,1.21620549,2777.3,2776.6,21.9102]
["bitfinex","ETHUSD",1643722748406,1.51972968,2777.2,2776.6,21.9102]
["bitfinex","ETHUSD",1643722748606,1.51972968,2777.1,2776.8,21.01]
["bitfinex","ETHUSD",1643722748806,4.25616207,2777.8,2776.8,21.01]
["bitfinex","ETHUSD",1643722748807,0.67746207,2777.7,2777.0,0.90007]
["bitfinex","ETHUSD",1643722749009,2.19711793,2777.7,2777.0,0.90007]
["bitfinex","ETHUSD",1643722749238,0.40726862,2777.3,2777.0,0.90007]
["bitfinex","ETHUSD",1643722749443,1.51965586,2777.2,2777.0,0.90007]
["bitfinex","ETHUSD",1643722750043,0.97746207,2777.8,2777.0,0.90007]
["bitfinex","ETHUSD",1643722750044,1.51965586,2777.1,2777.0,0.90007]
["bitfinex","ETHUSD",1643722750241,1.51965586,2777.1,2777.0,2.83138351]
["bitfinex","ETHUSD",1643722750440,2.94679818,2777.9,2777.0,2.83138351]
["bitfinex","ETHUSD",1643722750441,1.1346,2777.9,2777.0,24.45523351]
["bitfinex","ETHUSD",1643722750645,3.2635,2778.1,2777.0,24.45523351]
["bitfinex","ETHUSD",1643722750646,1.51952655,2777.8,2777.0,25.45523351]
["bitfinex","ETHUSD",1643722750844,2.19698862,2778.0,2777.3,0.89986]
["bitfinex","ETHUSD",1643722751044,0.43336341,2777.7,2777.4,1.97928765]
["bitfinex","ETHUSD",1643722751247,1.51952655,2777.6,2777.4,1.97928765]
["bitfinex","ETHUSD",1643722751444,1.51952655,2777.6,2777.4,1.0]
["bitfinex","ETHUSD",1643722751648,0.84257452,2777.8,2777.5,0.519]
["bitfinex","ETHUSD",1643722751844,1.5194982,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1643722752245,1.5194982,2777.6,2777.5,0.519]
["bitfinex","ETHUSD",1643722752445,1.5194982,2777.6,2777.5,1.519]
["bitfinex","ETHUSD",1643722752650,1.8661533,2777.9,2777.5,0.519]
["bitfinex","ETHUSD",1643722752845,1.8661533,2777.9,2777.5,1.41892]
["bitfinex","ETHUSD",1643722752846,1.5194982,2777.8,2777.5,1.41892]
["bitfinex","ETHUSD",1643722753094,2.36925007,2777.8,2777.5,1.41892]
["bitfinex","ETHUSD",1643722753293,0.3466551,2777.9,2777.5,1.41892]
["bitfinex","ETHUSD",1643722753294,1.5194982,2777.7,2777.5,1.41892]
["bitfinex","ETHUSD",1643722753593,1.5194982,2777.6,2777.5,1.41892]
["bitfinex","ETHUSD",1643722753993,1.02411717,2777.9,2777.5,0.519]
["bitfinex","ETHUSD",1643722753994,2.19696027,2777.8,2777.5,0.519]
["bitfinex","ETHUSD",1643722754197,1.5194982,2777.7,2777.5,0.519]
["bitfinex","ETHUSD",1643722754393,1.5194982,2777.6,2777.5,0.519]
["bitfinex","ETHUSD",1643722754595,2.19696027,2777.8,2777.5,0.519]
["bitfinex","ETHUSD",1643722754794,0.04092649,2778.0,2777.6,2.00019477]
["bitfinex","ETHUSD",1643722754795,1.5194982,2777.7,2777.6,2.00019477]
["bitfinex","ETHUSD",1643722754995,0.04092649,2778.0,2777.6,2.46771302]
["bitfinex","ETHUSD",1643722754996,1.5194982,2777.9,2777.6,2.46771302]
["bitfinex","ETHUSD",1643722755195,1.5194982,2777.9,2777.6,22.529]
["bitfinex","ETHUSD",1643722755397,1.5194982,2777.9,2777.6,1.519]
["bitfinex","ETHUSD",1643722755598,1.5194982,2777.9,2777.6,0.519]
["bitfinex","ETHUSD",1643722755800,1.5194982,2777.9,2777.6,1.519]
["bitfinex","ETHUSD",1643722755998,1.5194982,2777.9,2777.6,0.519]
["bitfinex","ETHUSD",1643722756200,1.5194982,2777.9,2777.6,2.41874]
["bitfinex","ETHUSD",1643722756400,1.5194982,2777.9,2777.6,1.41874]
["bitfinex","ETHUSD",1643722756603,1.5194982,2777.9,2777.6,2.41874]
["bitfinex","ETHUSD",1643722757442,1.5194982,2777.9,2777.7,0.00093608]
["bitfinex","ETHUSD",1643722757844,1.5194982,2777.9,2777.7,0.90079608]
["bitfinex","ETHUSD",1643722758643,1.5194982,2777.8,2777.7,0.90079608]
["bitfinex","ETHUSD",1643722758842,0.87066335,2777.8,2777.7,0.90079608]
["bitfinex","ETHUSD",1643722759043,2.39016155,2777.8,2777.7,0.90079608]
["bitfinex","ETHUSD",1643722759447,1.5194982,2777.8,2777.6,0.79904342]
["bitfinex","ETHUSD",1643722759642,1.5194982,2777.7,2777.6,1.31804342]
["bitfinex","ETHUSD",1643722759843,1.5194982,2777.7,2777.6,0.519]
["bitfinex","ETHUSD",1643722760043,2.63337806,2778.0,2777.6,0.519]
["bitfinex","ETHUSD",1643722760251,1.5194982,2777.9,2777.6,0.519]
["bitfinex","ETHUSD",1643722760902,0.88642694,2777.8,2777.6,0.519]
["bitfinex","ETHUSD",1643722761203,1.5194982,2777.7,2777.6,0.519]
["bitfinex","ETHUSD",1643722762204,0.43641779,2778.0,2777.6,0.519]
["bitfinex","ETHUSD",1643722762205,2.63337806,2778.0,2777.6,0.519]
["bitfinex","ETHUSD",1643722762407,1.5194982,2777.9,2777.6,0.519]
["bitfinex","ETHUSD",1643722762605,1.5194982,2777.9,2777.7,0.00088513]
["bitfinex","ETHUSD",1643722762806,1.5194982,2777.9,2777.8,0.519]
["bitfinex","ETHUSD",1643722763005,1.5194982,2777.9,2777.7,0.00088513]
["bitfinex","ETHUSD",1643722763206,1.5194982,2777.9,2777.7,0.43288513]
["bitfinex","ETHUSD",1643722763407,1.5194982,2777.9,2777.7,1.33269513]
["bitfinex","ETHUSD",1643722763606,1.5194982,2777.9,2777.7,0.43288513]
["bitfinex","ETHUSD",1643722764665,2.49696027,2777.9,2777.7,0.43288513]
["bitfinex","ETHUSD",1643722764860,1.5194982,2777.8,2777.7,0.00088513]
["bitfinex","ETHUSD",1643722765062,2.19696027,2777.8,2777.7,0.00088513]
["bitfinex","ETHUSD",1643722765661,2.19696027,2777.8,2777.3,2.18273513]
["bitfinex","ETHUSD",1643722766063,2.19696027,2777.8,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722766260,1.5194982,2777.8,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722766463,0.87926389,2777.4,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722766661,1.5194982,2777.6,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722766864,1.5194982,2777.5,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722767063,1.5194982,2777.4,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722767463,1.5194982,2777.8,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722767663,1.5194982,2777.7,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722767864,2.4195482,2777.6,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722768092,1.5194982,2777.5,2777.3,2.13273513]
["bitfinex","ETHUSD",1643722769092,1.5194982,2777.5,2777.4,1.97095516]
["bitfinex","ETHUSD",1643722769292,1.5194982,2777.7,2777.4,1.0]
["bitfinex","ETHUSD",1643722769696,1.5194982,2777.7,2777.6,21.01]
["bitfinex","ETHUSD",1643722769899,0.04092649,2778.0,2777.6,21.01]
["bitfinex","ETHUSD",1643722770095,1.51919663,2777.9,2777.7,4.49488748]
["bitfinex","ETHUSD",1643722770402,1.51919663,2777.9,2777.8,2.93630816]
["bitfinex","ETHUSD",1643722770598,1.51919663,2777.9,2777.8,3.36830816]
["bitfinex","ETHUSD",1643722770798,1.51919663,2777.9,2777.8,1.432]
["bitfinex","ETHUSD",1643722772245,1.51919663,2777.9,2777.8,0.432]
["bitfinex","ETHUSD",1643722772450,1.51919663,2777.9,2777.8,1.432]
["bitfinex","ETHUSD",1643722772846,1.51919663,2777.9,2777.8,0.432]
["bitfinex","ETHUSD",1643722773050,1.51919663,2777.9,2777.8,3.43122239]
["bitfinex","ETHUSD",1643722773449,1.51919663,2777.9,2777.8,3.38343953]
["bitfinex","ETHUSD",1643722773648,1.51919663,2777.9,2777.8,1.432]
["bitfinex","ETHUSD",1643722774051,1.51919663,2777.9,2777.5,0.01083839]
["bitfinex","ETHUSD",1643722774253,0.3,2777.9,2777.5,0.01083839]
["bitfinex","ETHUSD",1643722774452,1.51919663,2777.8,2777.5,0.00083839]
["bitfinex","ETHUSD",1643722774651,0.70701549,2777.7,2777.5,0.00083839]
["bitfinex","ETHUSD",1643722775060,1.51919663,2777.6,2777.5,0.00083839]
["bitfinex","ETHUSD",1643722776497,1.51919663,2777.6,2777.5,0.90078839]
["bitfinex","ETHUSD",1643722776699,1.51919663,2777.9,2777.5,0.90078839]
["bitfinex","ETHUSD",1643722776901,1.81919663,2777.9,2777.5,0.90078839]
["bitfinex","ETHUSD",1643722777098,1.51919663,2777.8,2777.5,0.90078839]
["bitfinex","ETHUSD",1643722777703,1.51919663,2777.8,2777.5,0.00083839]
["bitfinex","ETHUSD",1643722778099,0.84223153,2777.7,2777.5,0.00083839]
["bitfinex","ETHUSD",1643722778300,1.51919663,2777.6,2777.5,0.00083839]
["bitfinex","ETHUSD",1643722779753,1.51919663,2777.6,2777.3,1.79991]
["bitfinex","ETHUSD",1643722780756,2.41920663,2777.6,2777.3,1.79991]
["bitfinex","ETHUSD",1643722780957,1.51919663,2777.5,2777.3,1.79991]
["bitfinex","ETHUSD",1643722783029,1.51919663,2777.5,2777.2,1.0]
["bitfinex","ETHUSD",1643722783225,1.81919663,2777.5,2777.1,1.80001]
["bitfinex","ETHUSD",1643722783426,1.51919663,2777.4,2777.1,5.30001]
["bitfinex","ETHUSD",1643722783631,1.51919663,2777.4,2777.1,4.40011]
["bitfinex","ETHUSD",1643722783632,0.93988295,2777.2,2777.1,4.40011]
["bitfinex","ETHUSD",1643722783825,2.45907958,2777.2,2777.1,4.40011]
["bitfinex","ETHUSD",1643722784627,2.45907958,2777.2,2777.1,0.90011]
["bitfinex","ETHUSD",1643722784829,2.80332498,2777.2,2777.1,0.90011]
["bitfinex","ETHUSD",1643722785029,1.51919663,2777.2,2777.1,3.00027025]
["bitfinex","ETHUSD",1643722785230,2.47770207,2777.8,2777.1,3.00027025]
["bitfinex","ETHUSD",1643722785231,0.67746207,2778.1,2777.1,24.44227025]
["bitfinex","ETHUSD",1643722785429,1.51936717,2778.0,2777.1,24.44227025]
["bitfinex","ETHUSD",1643722785633,1.51936717,2777.9,2777.1,24.44227025]
["bitfinex","ETHUSD",1643722785831,1.51936717,2777.8,2777.1,24.44227025]
["bitfinex","ETHUSD",1643722786030,1.51936717,2777.7,2777.3,21.9098]
["bitfinex","ETHUSD",1643722786229,1.51936717,2777.7,2777.4,2.43804288]
["bitfinex","ETHUSD",1643722787560,1.51936717,2777.7,2777.4,0.432]
["bitfinex","ETHUSD",1643722787759,1.51936717,2777.7,2777.4,3.932]
["bitfinex","ETHUSD",1643722787959,1.51936717,2777.7,2777.4,3.5]
["bitfinex","ETHUSD",1643722788358,1.51936717,2777.7,2777.5,1.0]
["bitfinex","ETHUSD",1643722788561,1.51936717,2777.7,2777.6,1.41885]
["bitfinex","ETHUSD",1643722789158,1.51936717,2777.7,2777.6,0.519]
["bitfinex","ETHUSD",1643722792406,1.51936717,2777.7,2777.2,2.3186]
["bitfinex","ETHUSD",1643722792607,2.41943717,2777.7,2777.2,2.3186]
["bitfinex","ETHUSD",1643722792808,3.31938717,2777.6,2777.2,2.3186]
["bitfinex","ETHUSD",1643722793036,2.3267542,2777.5,2777.2,2.3186]
["bitfinex","ETHUSD",1643722793207,1.51936717,2777.4,2777.2,2.3186]
["bitfinex","ETHUSD",1643722794008,4.00891918,2777.9,2777.2,2.3186]
["bitfinex","ETHUSD",1643722794009,2.43149711,2777.9,2777.3,27.17819622]
["bitfinex","ETHUSD",1643722794251,1.51940884,2777.8,2777.4,22.529]
["bitfinex","ETHUSD",1643722794453,1.51940884,2777.8,2777.5,2.18185267]
["bitfinex","ETHUSD",1643722794652,1.51940884,2777.8,2777.7,0.0948]
["bitfinex","ETHUSD",1643722794852,1.51940884,2777.8,2777.7,2.54117642]
["bitfinex","ETHUSD",1643722795053,1.51940884,2777.9,2777.7,0.6138]
["bitfinex","ETHUSD",1643722795253,1.51940884,2777.8,2777.7,0.6138]
["bitfinex","ETHUSD",1643722795453,1.9280431,2777.8,2777.7,0.519]
["bitfinex","ETHUSD",1643722796063,1.9280431,2777.8,2777.7,2.31851]
["bitfinex","ETHUSD",1643722796256,1.9280431,2777.8,2777.7,2.41331]
["bitfinex","ETHUSD",1643722798200,1.9280431,2777.8,2777.7,2.09688263]
["bitfinex","ETHUSD",1643722798400,1.51940884,2777.8,2777.7,2.09688263]
["bitfinex","ETHUSD",1643722798607,0.04035806,2777.9,2777.7,4.08658336]
["bitfinex","ETHUSD",1643722798799,0.89961,2778.3,2777.8,23.46880686]
["bitfinex","ETHUSD",1643722799000,1.5191053,2778.2,2777.9,2.31802]
["bitfinex","ETHUSD",1643722799200,4.447,2778.8,2778.0,2.09262197]
["bitfinex","ETHUSD",1643722799201,1.1835,2778.8,2778.0,2.09262197]
["bitfinex","ETHUSD",1643722799399,1.1835,2778.8,2778.1,0.519]
["bitfinex","ETHUSD",1643722799400,0.32413485,2778.5,2778.1,0.519]
["bitfinex","ETHUSD",1643722799600,1.90576207,2779.1,2778.1,0.519]
["bitfinex","ETHUSD",1643722799601,1.51903687,2778.4,2778.3,21.01]
["bitfinex","ETHUSD",1643722799802,2.43052697,2779.2,2778.3,22.7376]
["bitfinex","ETHUSD",1643722800000,1.51878841,2779.1,2778.5,21.01]
["bitfinex","ETHUSD",1643722800200,1.51878841,2779.1,2778.6,3.168563]
["bitfinex","ETHUSD",1643722800406,2.43052697,2779.4,2778.6,24.178563]
["bitfinex","ETHUSD",1643722800604,2.43052697,2779.4,2778.7,1.89230276]
["bitfinex","ETHUSD",1643722800806,2.43052697,2779.4,2779.0,21.01]
["bitfinex","ETHUSD",1643722801004,1.1209085,2779.5,2779.3,21.01]
["bitfinex","ETHUSD",1643722801211,1.1209085,2779.5,2779.4,2.7987424]
["bitfinex","ETHUSD",1643722801405,0.001,2780.0,2779.4,2.59258834]
["bitfinex","ETHUSD",1643722801865,0.001,2780.0,2779.5,21.01]
["bitfinex","ETHUSD",1643722802068,0.001,2780.0,2779.6,2.54830686]
["bitfinex","ETHUSD",1643722802265,0.001,2780.0,2779.6,5.32937759]
["bitfinex","ETHUSD",1643722802467,0.001,2780.0,2779.6,5.36646472]
["bitfinex","ETHUSD",1643722802868,0.67746207,2780.6,2779.7,25.11]
["bitfinex","ETHUSD",1643722803067,0.67746207,2780.6,2779.8,3.31047]
["bitfinex","ETHUSD",1643722803270,0.89895,2781.0,2779.9,21.01]
["bitfinex","ETHUSD",1643722803271,1.57641207,2781.0,2779.9,21.01]
["bitfinex","ETHUSD",1643722803575,3.3364,2781.2,2780.0,2.61650472]
["bitfinex","ETHUSD",1643722803576,0.67746207,2781.2,2780.0,2.61650472]
["bitfinex","ETHUSD",1643722803776,1.2385,2781.4,2780.2,1.79755]
["bitfinex","ETHUSD",1643722803971,0.67746207,2781.3,2780.3,0.0948]
["bitfinex","ETHUSD",1643722804270,0.89894,2781.1,2780.3,0.6138]
["bitfinex","ETHUSD",1643722804470,2.90598748,2781.5,2780.3,0.6138]
["bitfinex","ETHUSD",1643722804471,0.01275212,2781.3,2780.3,0.6138]
["bitfinex","ETHUSD",1643722804670,2.01545684,2781.3,2780.3,1.51258]
["bitfinex","ETHUSD",1643722804870,0.31275212,2781.3,2780.3,1.41778]
["bitfinex","ETHUSD",1643722805174,0.33465423,2780.8,2780.3,2.43828]
["bitfinex","ETHUSD",1643722805370,0.33465423,2780.8,2780.3,4.44334269]
["bitfinex","ETHUSD",1643722805812,0.69609271,2780.9,2780.3,4.53814269]
["bitfinex","ETHUSD",1643722806012,4.4673,2781.7,2780.3,4.53814269]
["bitfinex","ETHUSD",1643722806217,4.4673,2781.7,2780.4,21.01]
["bitfinex","ETHUSD",1643722806218,3.3283,2781.7,2780.4,21.01]
["bitfinex","ETHUSD",1643722806419,2.12583524,2782.3,2780.4,21.01]
["bitfinex","ETHUSD",1643722806420,4.48595248,2782.3,2780.7,0.89844]
["bitfinex","ETHUSD",1643722806612,4.48595248,2782.3,2780.9,0.8984184]
["bitfinex","ETHUSD",1643722806811,4.4831,2782.3,2781.2,21.01]
["bitfinex","ETHUSD",1643722807011,4.4831,2782.3,2781.3,0.6138]
["bitfinex","ETHUSD",1643722807012,0.87901613,2781.8,2781.3,0.6138]
["bitfinex","ETHUSD",1643722807211,3.2634,2782.3,2781.3,2.61650472]
["bitfinex","ETHUSD",1643722807413,2.47418207,2783.0,2781.4,21.01]
["bitfinex","ETHUSD",1643722807612,0.00285248,2783.2,2781.6,21.01]
["bitfinex","ETHUSD",1643722807812,0.00285248,2783.2,2781.9,1.0]
["bitfinex","ETHUSD",1643722808012,7.22451455,2783.6,2782.0,23.62650472]
["bitfinex","ETHUSD",1643722808213,6.54705248,2783.6,2782.1,0.519]
["bitfinex","ETHUSD",1643722808413,1.16180605,2784.0,2782.7,1.01255915]
["bitfinex","ETHUSD",1643722808714,3.04654073,2785.1,2782.7,1.01255915]
["bitfinex","ETHUSD",1643722808715,3.04654073,2785.1,2783.4,0.01217014]
["bitfinex","ETHUSD",1643722808716,0.63041433,2785.1,2783.4,0.01217014]
["bitfinex","ETHUSD",1643722808916,3.39543,2785.2,2783.5,0.519]
["bitfinex","ETHUSD",1643722808917,0.00284509,2784.7,2783.5,0.519]
["bitfinex","ETHUSD",1643722809356,0.44604045,2784.0,2783.5,0.52370978]
["bitfinex","ETHUSD",1643722809558,0.04035807,2785.0,2783.6,1.79544]
["bitfinex","ETHUSD",1643722809758,0.04035807,2785.0,2783.7,2.82170472]
["bitfinex","ETHUSD",1643722809959,0.04035807,2785.0,2783.8,21.01]
["bitfinex","ETHUSD",1643722810156,0.04035807,2785.0,2783.9,2.52170472]
["bitfinex","ETHUSD",1643722810359,0.04035807,2785.0,2783.9,0.519]
["bitfinex","ETHUSD",1643722810563,0.04035807,2785.0,2784.0,0.0948]
["bitfinex","ETHUSD",1643722810760,0.91539154,2784.7,2784.1,0.519]
["bitfinex","ETHUSD",1643722810960,0.91539154,2784.7,2784.2,0.0948]
["bitfinex","ETHUSD",1643722811161,0.91539154,2784.7,2784.3,0.519]
["bitfinex","ETHUSD",1643722812159,1.21539154,2784.7,2784.3,0.519]
["bitfinex","ETHUSD",1643722813004,1.21539154,2784.7,2784.4,2.02479023]
["bitfinex","ETHUSD",1643722813206,0.36543355,2785.0,2784.5,1.41647]
["bitfinex","ETHUSD",1643722813207,0.04035807,2785.0,2784.5,1.41647]
["bitfinex","ETHUSD",1643722813810,0.04035807,2785.0,2784.6,0.0948]
["bitfinex","ETHUSD",1643722814009,0.04035807,2785.0,2784.7,0.519]
["bitfinex","ETHUSD",1643722814218,0.94510494,2784.9,2784.7,0.519]
["bitfinex","ETHUSD",1643722814410,0.94510494,2784.9,2784.6,2.46200001]
["bitfinex","ETHUSD",1643722814611,0.94510494,2784.9,2784.7,0.519]
["bitfinex","ETHUSD",1643722815211,1.24510494,2784.9,2784.7,0.519]
["bitfinex","ETHUSD",1643722816210,0.04035807,2785.0,2784.7,0.519]
["bitfinex","ETHUSD",1643722816411,0.04035807,2785.0,2784.7,0.61334]
["bitfinex","ETHUSD",1643722816611,7.80103764,2785.4,2784.9,0.09434]
["bitfinex","ETHUSD",1643722816862,7.80103764,2785.4,2785.0,0.519]
["bitfinex","ETHUSD",1643722817057,7.80103764,2785.4,2785.1,0.09434]
["bitfinex","ETHUSD",1643722817260,7.80103764,2785.4,2785.3,0.09434]
["bitfinex","ETHUSD",1643722817462,7.80103764,2785.4,2785.3,0.61334]
["bitfinex","ETHUSD",1643722817864,5.37162651,2785.4,2785.3,0.61334]
["bitfinex","ETHUSD",1643722818263,1.1209085,2786.2,2785.3,7.26334]
["bitfinex","ETHUSD",1643722818466,0.34237332,2786.2,2785.7,0.01253386]
["bitfinex","ETHUSD",1643722818665,1.2915,2787.2,2785.9,3.25]
["bitfinex","ETHUSD",1643722818666,0.94993509,2787.2,2785.9,3.25]
["bitfinex","ETHUSD",1643722818867,0.05284509,2787.2,2786.1,0.01246661]
["bitfinex","ETHUSD",1643722819064,0.05284509,2787.2,2786.2,0.61334]
["bitfinex","ETHUSD",1643722819268,0.05,2787.2,2786.2,0.61334]
["bitfinex","ETHUSD",1643722819470,2.00284509,2788.0,2786.6,1.0]
["bitfinex","ETHUSD",1643722819471,0.00284509,2788.0,2786.6,1.0]
["bitfinex","ETHUSD",1643722819667,0.00284509,2788.0,2786.9,0.93400874]
["bitfinex","ETHUSD",1643722819869,0.01292567,2788.7,2787.3,0.89641]
["bitfinex","ETHUSD",1643722819870,0.00284509,2788.7,2787.3,0.89641]
["bitfinex","ETHUSD",1643722820071,0.00284509,2788.7,2787.6,1.0]
["bitfinex","ETHUSD",1643722820268,0.00284509,2788.7,2788.0,1.0]
["bitfinex","ETHUSD",1643722820521,1.1209085,2789.5,2788.2,6.65]
["bitfinex","ETHUSD",1643722820724,0.54790433,2789.5,2788.7,1.0]
["bitfinex","ETHUSD",1643722820934,0.01200055,2790.2,2788.7,1.0]
["bitfinex","ETHUSD",1643722820935,0.01200055,2790.2,2789.6,0.42938677]
["bitfinex","ETHUSD",1643722821126,2.13228813,2791.5,2789.6,0.42938677]
["bitfinex","ETHUSD",1643722821127,0.00754813,2791.5,2789.7,2.61334]
["bitfinex","ETHUSD",1643722821325,0.987,2792.6,2789.7,2.61334]
["bitfinex","ETHUSD",1643722821326,0.015,2792.8,2790.3,1.0]
["bitfinex","ETHUSD",1643722821523,0.015,2792.8,2790.4,2.61334]
["bitfinex","ETHUSD",1643722821524,0.01259962,2792.3,2790.4,2.61334]
["bitfinex","ETHUSD",1643722821726,0.01259962,2792.3,2790.5,3.72865643]
["bitfinex","ETHUSD",1643722821727,0.04035806,2792.1,2790.5,3.72865643]
["bitfinex","ETHUSD",1643722821922,0.04035806,2792.1,2790.6,2.61334]
["bitfinex","ETHUSD",1643722822123,1.629,2792.2,2790.6,0.61334]
["bitfinex","ETHUSD",1643722822124,1.29494586,2792.2,2790.6,0.61334]
["bitfinex","ETHUSD",1643722822319,0.0477435,2792.4,2790.6,0.91334]
["bitfinex","ETHUSD",1643722822519,0.50304459,2793.1,2790.6,0.91334]
["bitfinex","ETHUSD",1643722822520,3.01525665,2793.2,2791.1,0.01278761]
["bitfinex","ETHUSD",1643722822718,3.01525665,2793.2,2791.2,0.69813]
["bitfinex","ETHUSD",1643722822719,1.879,2793.2,2791.2,0.69813]
["bitfinex","ETHUSD",1643722822924,2.69748,2793.2,2792.3,0.75222838]
["bitfinex","ETHUSD",1643722823119,2.69748,2793.2,2792.0,0.17908]
["bitfinex","ETHUSD",1643722823321,2.69748,2793.2,2791.6,0.17908]
["bitfinex","ETHUSD",1643722823322,1.24999999,2793.1,2791.6,0.17908]
["bitfinex","ETHUSD",1643722823521,2.69748,2793.0,2791.6,0.17908]
["bitfinex","ETHUSD",1643722823818,2.69748,2793.0,2791.8,3.5]
["bitfinex","ETHUSD",1643722824019,0.32000143,2792.0,2791.9,0.431]
["bitfinex","ETHUSD",1643722824261,0.99999999,2792.4,2790.6,21.01]
["bitfinex","ETHUSD",1643722824460,0.99999999,2792.4,2789.8,0.74883461]
["bitfinex","ETHUSD",1643722824461,0.80707,2792.2,2790.7,0.431]
["bitfinex","ETHUSD",1643722824665,0.80707,2792.2,2790.0,0.01208135]
["bitfinex","ETHUSD",1643722824666,0.01257181,2791.3,2790.5,0.431]
["bitfinex","ETHUSD",1643722824860,0.99999999,2791.5,2790.5,0.431]
["bitfinex","ETHUSD",1643722824861,0.25,2791.2,2790.5,0.431]
["bitfinex","ETHUSD",1643722825060,0.25,2791.2,2790.1,0.431]
["bitfinex","ETHUSD",1643722825564,0.01223798,2791.3,2790.2,0.17908]
["bitfinex","ETHUSD",1643722825763,2.0,2792.2,2790.3,0.431]
["bitfinex","ETHUSD",1643722825963,0.01245185,2792.2,2790.4,0.13819996]
["bitfinex","ETHUSD",1643722826163,0.26245185,2792.2,2790.5,0.61008]
["bitfinex","ETHUSD",1643722826363,0.85063568,2792.0,2790.8,1.16237975]
["bitfinex","ETHUSD",1643722826563,0.85063568,2792.0,2790.9,0.431]
["bitfinex","ETHUSD",1643722826767,2.0,2791.9,2790.9,0.431]
["bitfinex","ETHUSD",1643722826968,1.08429999,2791.9,2790.9,0.431]
["bitfinex","ETHUSD",1643722827172,1.08429999,2791.9,2790.3,0.01]
["bitfinex","ETHUSD",1643722827173,0.01239768,2791.5,2790.3,0.01]
["bitfinex","ETHUSD",1643722827367,0.99999999,2791.1,2790.3,0.01]
["bitfinex","ETHUSD",1643722827566,0.99999999,2791.1,2789.7,0.431]
["bitfinex","ETHUSD",1643722827567,0.01205893,2790.8,2789.7,0.431]
["bitfinex","ETHUSD",1643722828009,0.01205893,2790.8,2789.6,2.0]
["bitfinex","ETHUSD",1643722828010,0.25,2790.7,2789.6,2.0]
["bitfinex","ETHUSD",1643722828212,0.25,2790.7,2789.7,0.431]
["bitfinex","ETHUSD",1643722828811,0.8655072,2790.2,2789.2,1.00575641]
["bitfinex","ETHUSD",1643722829011,1.1655072,2790.2,2789.7,0.431]
["bitfinex","ETHUSD",1643722829214,0.3,2790.2,2789.7,0.431]
["bitfinex","ETHUSD",1643722829413,0.3,2790.2,2789.1,0.13819996]
["bitfinex","ETHUSD",1643722829414,2.36810865,2790.1,2789.1,0.13819996]
["bitfinex","ETHUSD",1643722829612,2.36810865,2790.1,2789.0,0.13819997]
["bitfinex","ETHUSD",1643722829613,1.5,2790.0,2789.0,0.13819997]
["bitfinex","ETHUSD",1643722829817,2.82713178,2789.9,2789.0,0.13819997]
["bitfinex","ETHUSD",1643722830115,0.01285985,2789.7,2789.0,0.13819997]
["bitfinex","ETHUSD",1643722830314,0.3,2789.8,2789.0,0.13819997]
["bitfinex","ETHUSD",1643722830712,0.3,2789.8,2788.9,0.61008]
["bitfinex","ETHUSD",1643722830713,0.00999,2790.0,2788.9,0.61008]
["bitfinex","ETHUSD",1643722830911,0.01214627,2790.5,2788.9,0.61008]
["bitfinex","ETHUSD",1643722831113,0.25,2790.4,2788.9,0.61008]
["bitfinex","ETHUSD",1643722831318,0.75403869,2789.8,2788.9,0.61008]
["bitfinex","ETHUSD",1643722831514,1.00403869,2789.8,2788.9,0.431]
["bitfinex","ETHUSD",1643722831756,0.01214627,2790.5,2788.9,0.431]
["bitfinex","ETHUSD",1643722831757,0.39681775,2790.5,2789.0,0.35569963]
["bitfinex","ETHUSD",1643722831961,0.39681775,2790.5,2789.1,0.431]
["bitfinex","ETHUSD",1643722831962,0.99681775,2790.5,2789.1,0.431]
["bitfinex","ETHUSD",1643722832153,0.99681775,2790.5,2789.2,0.431]
["bitfinex","ETHUSD",1643722832359,0.99681775,2790.5,2789.3,0.431]
["bitfinex","ETHUSD",1643722832757,0.90020416,2790.1,2789.3,0.431]
["bitfinex","ETHUSD",1643722833054,1.75020416,2790.1,2789.3,0.431]
["bitfinex","ETHUSD",1643722833255,1.75020416,2790.1,2789.3,0.406]
["bitfinex","ETHUSD",1643722833454,0.01214627,2790.5,2789.3,0.406]
["bitfinex","ETHUSD",1643722833656,0.00999,2790.6,2789.3,0.58508]
["bitfinex","ETHUSD",1643722833856,0.01210326,2791.1,2789.7,0.36097487]
["bitfinex","ETHUSD",1643722834058,0.01210326,2791.1,2789.7,0.431]
["bitfinex","ETHUSD",1643722834059,0.25,2790.7,2789.7,0.431]
["bitfinex","ETHUSD",1643722834457,0.72110404,2790.2,2789.7,0.431]
["bitfinex","ETHUSD",1643722834655,0.25,2790.7,2789.7,0.431]
["bitfinex","ETHUSD",1643722834861,0.01237546,2790.5,2789.3,0.431]
["bitfinex","ETHUSD",1643722835059,0.40872124,2790.4,2789.1,0.00088482]
["bitfinex","ETHUSD",1643722835257,0.70872124,2790.4,2789.1,0.00088482]
["bitfinex","ETHUSD",1643722835504,0.70872124,2790.4,2789.1,1.62594482]
["bitfinex","ETHUSD",1643722835709,0.99999999,2790.3,2789.1,1.62594482]
["bitfinex","ETHUSD",1643722835910,1.00872124,2790.4,2789.1,2.47279482]
["bitfinex","ETHUSD",1643722835911,0.76399661,2789.5,2789.1,2.47279482]
["bitfinex","ETHUSD",1643722836110,0.01237546,2790.5,2789.1,2.47279482]
["bitfinex","ETHUSD",1643722836314,0.25999,2790.7,2789.2,2.431]
["bitfinex","ETHUSD",1643722836510,0.25999,2790.7,2789.3,1.62494]
["bitfinex","ETHUSD",1643722836708,0.09722292,2791.3,2789.4,2.61008]
["bitfinex","ETHUSD",1643722836709,0.01292292,2791.3,2789.4,2.61008]
["bitfinex","ETHUSD",1643722836911,0.01292292,2791.3,2789.5,1.62482]
["bitfinex","ETHUSD",1643722837110,0.92475191,2790.6,2789.6,0.431]
["bitfinex","ETHUSD",1643722837310,0.01292292,2791.3,2789.7,1.62471]
["bitfinex","ETHUSD",1643722837512,0.01292292,2791.3,2789.9,0.00088354]
["bitfinex","ETHUSD",1643722837710,0.01292292,2791.3,2790.0,0.431]
["bitfinex","ETHUSD",1643722837911,0.01292292,2791.3,2790.1,1.62447]
["bitfinex","ETHUSD",1643722838111,0.01292292,2791.3,2790.1,2.05547]
["bitfinex","ETHUSD",1643722838316,0.88768079,2791.0,2790.1,2.05547]
["bitfinex","ETHUSD",1643722838914,0.99999999,2790.7,2790.1,1.62447]
["bitfinex","ETHUSD",1643722839113,0.31269358,2790.7,2790.1,1.62447]
["bitfinex","ETHUSD",1643722839357,0.3,2790.7,2790.1,1.62447]
["bitfinex","ETHUSD",1643722839554,0.25,2790.9,2790.1,1.62447]
["bitfinex","ETHUSD",1643722839555,0.55,2790.9,2790.1,1.62447]
["bitfinex","ETHUSD",1643722839752,0.38044608,2790.5,2790.1,1.62447]
["bitfinex","ETHUSD",1643722839952,0.66951855,2790.3,2790.1,1.62447]
["bitfinex","ETHUSD",1643722840156,0.55,2790.9,2790.1,1.62447]
["bitfinex","ETHUSD",1643722840759,0.85,2790.9,2790.1,1.62447]
["bitfinex","ETHUSD",1643722840959,0.01287054,2790.6,2789.9,0.00088354]
["bitfinex","ETHUSD",1643722841158,1.01287053,2790.6,2789.9,0.00088354]
["bitfinex","ETHUSD",1643722841360,0.32706385,2790.0,2789.9,0.00088354]
["bitfinex","ETHUSD",1643722841563,0.01287054,2790.6,2789.9,0.00088354]
["bitfinex","ETHUSD",1643722841759,1.01287053,2790.6,2789.9,0.00088354]
["bitfinex","ETHUSD",1643722841958,0.99999999,2790.3,2789.9,8.354e-05]
["bitfinex","ETHUSD",1643722842160,0.99999999,2790.3,2788.7,0.441]
["bitfinex","ETHUSD",1643722842161,0.0008,2789.8,2788.7,0.441]
["bitfinex","ETHUSD",1643722842360,0.25,2790.1,2788.7,0.01]
["bitfinex","ETHUSD",1643722842560,0.55,2790.1,2788.4,2.23347684]
["bitfinex","ETHUSD",1643722843006,0.85598072,2789.6,2788.5,1.28644468]
["bitfinex","ETHUSD",1643722843208,0.55,2790.1,2788.5,0.61008]
["bitfinex","ETHUSD",1643722843408,0.84931,2789.9,2788.6,2.0]
["bitfinex","ETHUSD",1643722843609,0.84931,2789.9,2788.4,0.13819997]
["bitfinex","ETHUSD",1643722843610,0.3,2789.8,2788.7,0.61008]
["bitfinex","ETHUSD",1643722843809,0.3,2789.8,2788.8,0.431]
["bitfinex","ETHUSD",1643722844212,1.11970626,2789.5,2788.8,0.431]
["bitfinex","ETHUSD",1643722844413,0.84931,2789.4,2788.8,0.431]
["bitfinex","ETHUSD",1643722844810,0.84931,2789.4,2788.3,0.32991487]
["bitfinex","ETHUSD",1643722844811,0.33475912,2789.1,2788.3,0.01263491]
["bitfinex","ETHUSD",1643722845011,0.33475912,2789.1,2787.8,0.01]
["bitfinex","ETHUSD",1643722845211,0.25,2788.9,2787.8,0.01]
["bitfinex","ETHUSD",1643722845413,1.20145376,2788.9,2787.7,0.95803779]
["bitfinex","ETHUSD",1643722845611,1.20145376,2788.9,2787.7,0.17908]
["bitfinex","ETHUSD",1643722845812,1.50145376,2788.9,2787.7,0.17908]
["bitfinex","ETHUSD",1643722846217,1.50145376,2788.9,2787.5,0.61008]
["bitfinex","ETHUSD",1643722846412,1.50145376,2788.9,2787.5,0.17908]
["bitfinex","ETHUSD",1643722846859,0.81993513,2788.2,2787.5,0.17908]
["bitfinex","ETHUSD",1643722847059,1.11993513,2788.2,2787.5,0.17908]
["bitfinex","ETHUSD",1643722847660,0.3,2788.2,2787.5,0.17908]
["bitfinex","ETHUSD",1643722848069,0.25,2788.2,2787.5,0.17908]
["bitfinex","ETHUSD",1643722848265,0.25,2788.2,2787.3,0.17908]
["bitfinex","ETHUSD",1643722848564,0.25,2788.2,2786.3,2.30832979]
["bitfinex","ETHUSD",1643722848565,0.25,2788.2,2786.7,0.17908]
["bitfinex","ETHUSD",1643722848764,0.87208232,2787.9,2786.7,1.04981305]
["bitfinex","ETHUSD",1643722848966,0.25,2788.2,2786.8,2.14816326]
["bitfinex","ETHUSD",1643722849164,0.25,2788.2,2786.8,2.16095674]
["bitfinex","ETHUSD",1643722849466,1.14968182,2789.1,2786.8,2.16095674]
["bitfinex","ETHUSD",1643722849467,0.00284182,2788.9,2787.0,21.01]
["bitfinex","ETHUSD",1643722849664,1.92063182,2788.9,2787.4,0.01294396]
["bitfinex","ETHUSD",1643722849863,2.56674733,2788.9,2787.5,21.62008]
["bitfinex","ETHUSD",1643722850064,1.91779,2788.8,2787.6,2.0]
["bitfinex","ETHUSD",1643722850263,1.91779,2788.8,2787.7,0.61008]
["bitfinex","ETHUSD",1643722850727,2.21779,2788.8,2787.7,1.61008]
["bitfinex","ETHUSD",1643722850924,1.91779,2788.8,2787.7,0.61008]
["bitfinex","ETHUSD",1643722851126,1.91779,2788.8,2787.7,0.431]
["bitfinex","ETHUSD",1643722851527,2.25078915,2788.8,2787.7,0.431]
["bitfinex","ETHUSD",1643722851926,1.91779,2788.8,2787.7,0.431]
["bitfinex","ETHUSD",1643722852126,1.91779,2788.8,2787.8,0.17908]
["bitfinex","ETHUSD",1643722852328,1.91779,2788.8,2787.9,0.431]
["bitfinex","ETHUSD",1643722852528,1.91779,2788.8,2788.2,21.01]
["bitfinex","ETHUSD",1643722852529,0.84931,2788.8,2788.2,21.01]
["bitfinex","ETHUSD",1643722852727,0.84931,2788.8,2788.4,0.01200813]
["bitfinex","ETHUSD",1643722852728,1.14931,2788.8,2788.4,0.01200813]
["bitfinex","ETHUSD",1643722852936,0.84931,2788.8,2788.5,0.431]
["bitfinex","ETHUSD",1643722853235,0.84931,2788.8,2788.7,0.17908]
["bitfinex","ETHUSD",1643722853428,0.84931,2788.8,2787.6,1.00082959]
["bitfinex","ETHUSD",1643722853429,1.91779,2788.8,2787.6,1.00082959]
["bitfinex","ETHUSD",1643722853629,0.85898302,2788.7,2787.7,0.431]
["bitfinex","ETHUSD",1643722853830,0.85898302,2788.7,2787.7,0.335239]
["bitfinex","ETHUSD",1643722854028,2.01287347,2789.2,2787.7,0.335239]
["bitfinex","ETHUSD",1643722854254,0.01287347,2789.2,2787.7,0.70558713]
["bitfinex","ETHUSD",1643722854458,0.86218347,2789.2,2787.8,21.01]
["bitfinex","ETHUSD",1643722854658,0.86218347,2789.2,2787.9,0.431]
["bitfinex","ETHUSD",1643722854858,0.86218347,2789.2,2788.0,21.01]
["bitfinex","ETHUSD",1643722854859,1.91779,2789.2,2788.0,21.01]
["bitfinex","ETHUSD",1643722855060,1.91779,2789.2,2788.1,1.11920436]
["bitfinex","ETHUSD",1643722855262,1.91779,2789.2,2788.1,2.11920436]
["bitfinex","ETHUSD",1643722855663,3.54679,2789.2,2788.1,2.11920436]
["bitfinex","ETHUSD",1643722856062,3.54679,2789.2,2788.1,1.431]
["bitfinex","ETHUSD",1643722856063,3.86890976,2789.2,2788.1,1.431]
["bitfinex","ETHUSD",1643722856262,3.86890976,2789.2,2788.1,0.431]
["bitfinex","ETHUSD",1643722856464,3.85682055,2789.2,2788.1,0.431]
["bitfinex","ETHUSD",1643722856663,3.53470079,2789.2,2788.1,0.431]
["bitfinex","ETHUSD",1643722856863,3.53470079,2789.2,2788.2,2.01217527]
["bitfinex","ETHUSD",1643722857063,3.53470079,2789.2,2788.3,0.431]
["bitfinex","ETHUSD",1643722857262,3.53470079,2789.2,2788.4,21.01401394]
["bitfinex","ETHUSD",1643722857564,3.53294861,2789.2,2788.5,0.431]
["bitfinex","ETHUSD",1643722857762,3.53294861,2789.2,2788.5,1.431]
["bitfinex","ETHUSD",1643722858040,3.53294861,2789.2,2788.5,1.8441944]
["bitfinex","ETHUSD",1643722860934,1.51330166,2790.7,2789.9,0.431]
["bitfinex","ETHUSD",1643722861132,1.76330166,2790.6,2789.5,0.431]
["bitfinex","ETHUSD",1643722861332,0.01202956,2790.4,2789.5,0.431]
["bitfinex","ETHUSD",1643722861532,0.33986492,2789.8,2789.5,0.431]
["bitfinex","ETHUSD",1643722862363,1.13605394,2790.0,2789.5,0.431]
["bitfinex","ETHUSD",1643722862660,1.51331458,2789.9,2789.5,0.431]
["bitfinex","ETHUSD",1643722863261,1.51331458,2789.9,2788.9,0.431]
["bitfinex","ETHUSD",1643722863262,0.25,2789.8,2788.9,0.431]
["bitfinex","ETHUSD",1643722863465,0.25,2789.8,2788.7,0.28639993]
["bitfinex","ETHUSD",1643722863466,0.37571879,2788.8,2788.7,0.28639993]
["bitfinex","ETHUSD",1643722863660,2.48559322,2789.9,2788.7,0.27639993]
["bitfinex","ETHUSD",1643722863661,0.65249249,2789.9,2788.7,0.27639993]
["bitfinex","ETHUSD",1643722863866,0.75624652,2789.5,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722864061,1.51348133,2789.4,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722864261,1.81348133,2789.4,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722864465,1.51348133,2789.3,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722864664,0.33769803,2789.2,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722864865,1.51348133,2789.1,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722865366,1.81348133,2789.1,2788.7,0.70739993]
["bitfinex","ETHUSD",1643722865629,1.81348133,2789.1,2787.9,1.26235302]
["bitfinex","ETHUSD",1643722865630,1.51363526,2789.0,2787.9,1.26235302]
["bitfinex","ETHUSD",1643722865830,1.51363526,2789.0,2787.8,0.01222645]
["bitfinex","ETHUSD",1643722865831,0.55,2788.9,2788.0,0.431]
["bitfinex","ETHUSD",1643722866031,0.55,2788.9,2787.7,0.01]
["bitfinex","ETHUSD",1643722866032,1.51363526,2788.8,2787.7,0.01]
["bitfinex","ETHUSD",1643722866227,1.51363526,2788.8,2787.4,2.0]
["bitfinex","ETHUSD",1643722866430,1.51363526,2788.8,2787.6,21.01]
["bitfinex","ETHUSD",1643722866431,0.4010504,2788.3,2787.6,21.01]
["bitfinex","ETHUSD",1643722866727,1.20929564,2788.5,2787.7,0.431]
["bitfinex","ETHUSD",1643722867224,0.01272856,2789.1,2787.7,0.431]
["bitfinex","ETHUSD",1643722867426,0.01272856,2789.1,2788.8,2.877e-05]
["bitfinex","ETHUSD",1643722867624,0.65249249,2788.9,2788.8,2.877e-05]
["bitfinex","ETHUSD",1643722867925,0.65249249,2788.9,2787.3,0.431]
["bitfinex","ETHUSD",1643722867926,0.42475814,2787.7,2787.3,0.431]
["bitfinex","ETHUSD",1643722869130,0.70707418,2787.2,2786.6,0.431]
["bitfinex","ETHUSD",1643722869568,0.3,2788.0,2786.6,0.431]
["bitfinex","ETHUSD",1643722869769,1.51447721,2787.9,2786.7,2.20029178]
["bitfinex","ETHUSD",1643722869971,0.01998,2788.5,2786.8,0.431]
["bitfinex","ETHUSD",1643722870176,1.51428921,2788.4,2786.9,2.0]
["bitfinex","ETHUSD",1643722870370,0.34069831,2787.8,2787.0,21.441]
["bitfinex","ETHUSD",1643722870570,0.81868437,2788.1,2787.0,0.431]
["bitfinex","ETHUSD",1643722870780,0.81868437,2788.1,2787.0,2.431]
["bitfinex","ETHUSD",1643722870971,0.81868437,2788.1,2787.0,2.5441944]
["bitfinex","ETHUSD",1643722871176,0.81868437,2788.1,2787.0,24.5541944]
["bitfinex","ETHUSD",1643722871375,0.01998,2788.7,2787.0,24.8541944]
["bitfinex","ETHUSD",1643722871579,0.01998,2788.7,2787.4,21.022052]
["bitfinex","ETHUSD",1643722871773,0.01998,2788.7,2787.5,3.431]
["bitfinex","ETHUSD",1643722871974,0.00284358,2789.2,2787.6,21.01]
["bitfinex","ETHUSD",1643722872173,0.25284358,2789.2,2787.7,0.431]
["bitfinex","ETHUSD",1643722872372,0.89519593,2788.4,2787.7,3.431]
["bitfinex","ETHUSD",1643722872576,0.25,2789.2,2787.7,0.431]
["bitfinex","ETHUSD",1643722872773,0.41159828,2788.9,2787.8,1.0]
["bitfinex","ETHUSD",1643722873006,1.5140581,2788.8,2787.9,0.431]
["bitfinex","ETHUSD",1643722873208,0.3,2788.8,2788.0,0.431]
["bitfinex","ETHUSD",1643722873408,0.3,2788.8,2788.1,0.431]
["bitfinex","ETHUSD",1643722873610,0.41159828,2788.9,2787.8,1.0]
["bitfinex","ETHUSD",1643722873611,0.70215195,2788.4,2788.2,0.431]
["bitfinex","ETHUSD",1643722873811,1.00215195,2788.4,2788.0,0.431]
["bitfinex","ETHUSD",1643722874213,0.25,2789.2,2788.0,0.431]
["bitfinex","ETHUSD",1643722874412,3.57302358,2789.6,2788.1,2.37466902]
["bitfinex","ETHUSD",1643722874612,0.00284358,2789.6,2788.1,2.37466902]
["bitfinex","ETHUSD",1643722874813,0.00284358,2789.6,2788.2,0.431]
["bitfinex","ETHUSD",1643722875023,0.0124939,2789.7,2788.2,0.431]
["bitfinex","ETHUSD",1643722875024,0.0124939,2789.7,2788.3,2.58355591]
["bitfinex","ETHUSD",1643722875218,0.01213814,2788.9,2788.3,0.431]
["bitfinex","ETHUSD",1643722875420,0.01213814,2788.9,2788.4,1.0]
["bitfinex","ETHUSD",1643722875617,0.01213814,2788.9,2788.4,1.431]
["bitfinex","ETHUSD",1643722875818,0.26213814,2788.9,2788.4,0.431]
["bitfinex","ETHUSD",1643722876421,0.6871018,2788.6,2787.7,2.27792264]
["bitfinex","ETHUSD",1643722876618,0.3,2789.1,2788.0,0.431]
["bitfinex","ETHUSD",1643722876861,0.01248501,2789.4,2788.1,2.07983522]
["bitfinex","ETHUSD",1643722877063,0.00284358,2789.7,2788.2,0.70739993]
["bitfinex","ETHUSD",1643722877266,0.01998,2789.9,2788.3,2.88244197]
["bitfinex","ETHUSD",1643722877469,0.41552936,2789.8,2788.4,0.431]
["bitfinex","ETHUSD",1643722877762,0.41552936,2789.8,2788.5,2.5]
["bitfinex","ETHUSD",1643722877763,0.82674201,2789.6,2788.5,2.5]
["bitfinex","ETHUSD",1643722878062,0.82674201,2789.6,2788.6,0.431]
["bitfinex","ETHUSD",1643722878263,1.12674201,2789.6,2788.7,2.07269432]
["bitfinex","ETHUSD",1643722878463,1.12674201,2789.6,2788.7,2.06387665]
["bitfinex","ETHUSD",1643722878663,1.12674201,2789.6,2788.8,0.431]
["bitfinex","ETHUSD",1643722878863,1.12674201,2789.6,2788.9,0.431]
["bitfinex","ETHUSD",1643722879066,1.12674201,2789.6,2789.0,0.431]
["bitfinex","ETHUSD",1643722879262,1.12674201,2789.6,2789.1,0.431]
["bitfinex","ETHUSD",1643722879466,0.01234663,2789.9,2789.2,2.05564325]
["bitfinex","ETHUSD",1643722879665,0.01234663,2789.9,2789.1,0.431]
["bitfinex","ETHUSD",1643722880725,0.01234663,2789.9,2789.2,2.07469452]
["bitfinex","ETHUSD",1643722880926,0.01234663,2789.9,2789.3,0.431]
["bitfinex","ETHUSD",1643722881125,0.25,2790.1,2789.4,0.431]
["bitfinex","ETHUSD",1643722882025,0.72744528,2789.8,2789.4,0.431]
["bitfinex","ETHUSD",1643722882528,1.02744528,2789.8,2789.4,0.431]
["bitfinex","ETHUSD",1643722882935,0.3,2789.8,2789.4,0.431]
["bitfinex","ETHUSD",1643722883126,0.01275411,2790.6,2789.4,0.431]
["bitfinex","ETHUSD",1643722883327,0.32127204,2790.2,2789.4,0.431]
["bitfinex","ETHUSD",1643722883527,0.25,2790.1,2789.4,0.431]
["bitfinex","ETHUSD",1643722884363,0.73466109,2789.7,2789.4,0.431]
["bitfinex","ETHUSD",1643722884760,1.03466109,2789.7,2789.4,0.431]
["bitfinex","ETHUSD",1643722884960,1.0286604,2789.7,2789.4,0.431]
["bitfinex","ETHUSD",1643722885364,1.0286604,2789.7,2788.7,0.431]
["bitfinex","ETHUSD",1643722885864,0.25,2789.5,2788.7,0.431]
["bitfinex","ETHUSD",1643722886868,0.91943026,2789.3,2788.7,0.431]
["bitfinex","ETHUSD",1643722887268,1.21943026,2789.3,2788.7,0.431]
["bitfinex","ETHUSD",1643722888313,0.40179648,2789.2,2788.7,0.431]
["bitfinex","ETHUSD",1643722888513,1.21943026,2789.3,2788.7,0.431]
["bitfinex","ETHUSD",1643722890315,0.35462576,2789.2,2787.9,1.02223883]
["bitfinex","ETHUSD",1643722890514,1.21943026,2789.3,2788.3,0.431]
["bitfinex","ETHUSD",1643722892061,0.84069683,2788.8,2788.3,0.431]
["bitfinex","ETHUSD",1643722892257,0.84069683,2788.8,2787.9,1.0]
["bitfinex","ETHUSD",1643722892258,1.39069683,2788.8,2787.9,1.0]
["bitfinex","ETHUSD",1643722892660,1.39069683,2788.8,2787.7,2.22342]
["bitfinex","ETHUSD",1643722893059,0.4368582,2788.7,2787.7,2.22342]
["bitfinex","ETHUSD",1643722893260,1.39069683,2788.8,2787.7,2.22342]
["bitfinex","ETHUSD",1643722893261,0.3,2788.8,2787.7,2.22342]
["bitfinex","ETHUSD",1643722893461,0.3,2788.8,2787.8,0.1131944]
["bitfinex","ETHUSD",1643722893661,0.3,2788.8,2787.9,0.431]
["bitfinex","ETHUSD",1643722893861,0.03238706,2789.4,2787.9,0.431]
["bitfinex","ETHUSD",1643722893862,0.25,2788.9,2787.9,0.431]
["bitfinex","ETHUSD",1643722894262,0.77443602,2788.8,2787.9,0.431]
["bitfinex","ETHUSD",1643722895919,1.07443602,2788.8,2787.9,0.431]
["bitfinex","ETHUSD",1643722898520,0.01240706,2789.4,2788.1,0.8962]
["bitfinex","ETHUSD",1643722898818,0.25,2789.5,2788.2,0.431]
["bitfinex","ETHUSD",1643722899464,0.25,2789.5,2788.4,0.01277277]
["bitfinex","ETHUSD",1643722899661,5.14084358,2790.2,2788.6,0.78461756]
["bitfinex","ETHUSD",1643722899662,0.01998,2790.1,2788.6,0.78461756]
["bitfinex","ETHUSD",1643722899868,0.01998,2790.1,2788.7,0.431]
["bitfinex","ETHUSD",1643722900162,3.83614358,2790.3,2788.7,0.431]
["bitfinex","ETHUSD",1643722900163,0.00284358,2790.3,2788.7,1.3048944]
["bitfinex","ETHUSD",1643722900367,1.51347886,2790.4,2788.8,21.02060065]
["bitfinex","ETHUSD",1643722900566,1.51347886,2790.4,2789.0,21.01]
["bitfinex","ETHUSD",1643722900765,1.36031287,2790.1,2789.1,0.431]
["bitfinex","ETHUSD",1643722900966,1.36031287,2790.1,2789.1,1.431]
["bitfinex","ETHUSD",1643722901165,0.43264534,2790.1,2789.1,1.431]
["bitfinex","ETHUSD",1643722901366,0.43264534,2790.1,2789.1,0.431]
["bitfinex","ETHUSD",1643722901766,5.0071,2790.6,2789.1,0.431]
["bitfinex","ETHUSD",1643722901966,1.51345875,2790.5,2789.1,3.13717]
["bitfinex","ETHUSD",1643722902172,3.5539,2790.8,2789.8,1.71757822]
["bitfinex","ETHUSD",1643722902481,1.20118,2790.9,2789.9,23.44754408]
["bitfinex","ETHUSD",1643722902482,0.01998,2790.9,2789.9,23.44754408]
["bitfinex","ETHUSD",1643722902682,4.13089249,2791.6,2789.9,23.44754408]
["bitfinex","ETHUSD",1643722902683,1.948964,2792.4,2790.6,1.00957066]
["bitfinex","ETHUSD",1643722902868,6.8353013,2793.3,2790.6,1.00957066]
["bitfinex","ETHUSD",1643722902869,0.67515546,2792.7,2792.2,0.42872155]
["bitfinex","ETHUSD",1643722903118,0.01,2793.3,2792.3,0.43587838]
["bitfinex","ETHUSD",1643722903119,0.00284438,2793.0,2792.3,0.43587838]
["bitfinex","ETHUSD",1643722903317,0.00284438,2793.0,2792.9,0.795629]
["bitfinex","ETHUSD",1643722903621,0.026244,2793.4,2793.0,3.15]
["bitfinex","ETHUSD",1643722903622,0.00999941,2793.3,2793.0,3.15]
["bitfinex","ETHUSD",1643722903818,0.00999941,2793.3,2793.2,0.44184051]
["bitfinex","ETHUSD",1643722904017,0.00999941,2793.3,2793.2,0.431]
["bitfinex","ETHUSD",1643722904428,2.46992944,2794.0,2793.2,0.431]
["bitfinex","ETHUSD",1643722904624,1.51175294,2793.9,2793.2,0.431]
["bitfinex","ETHUSD",1643722904828,2.0,2793.8,2793.2,0.431]
["bitfinex","ETHUSD",1643722905031,2.0,2793.8,2792.6,0.02238214]
["bitfinex","ETHUSD",1643722905032,1.52434571,2793.7,2792.6,0.01]
["bitfinex","ETHUSD",1643722905225,1.46175294,2793.6,2792.6,0.441]
["bitfinex","ETHUSD",1643722905426,0.3,2794.0,2792.6,1.34820958]
["bitfinex","ETHUSD",1643722905427,0.05,2794.0,2792.6,1.34820958]
["bitfinex","ETHUSD",1643722905624,0.05,2794.0,2792.6,2.3947208]
["bitfinex","ETHUSD",1643722905828,0.3,2794.0,2792.6,2.3947208]
["bitfinex","ETHUSD",1643722906026,0.3,2794.0,2792.6,2.38240122]
["bitfinex","ETHUSD",1643722906027,2.0,2793.9,2792.6,2.38240122]
["bitfinex","ETHUSD",1643722906427,0.67423771,2793.5,2792.6,1.32589]
["bitfinex","ETHUSD",1643722906759,0.67423771,2793.5,2792.2,0.89501]
["bitfinex","ETHUSD",1643722906760,0.25,2793.3,2792.2,0.89501]
["bitfinex","ETHUSD",1643722906962,0.25,2793.3,2792.0,0.27639993]
["bitfinex","ETHUSD",1643722906963,0.25,2793.3,2792.0,0.431]
["bitfinex","ETHUSD",1643722907565,0.80533273,2793.0,2792.0,0.431]
["bitfinex","ETHUSD",1643722907762,1.10533273,2793.0,2792.0,0.431]
["bitfinex","ETHUSD",1643722908362,1.40533273,2793.0,2792.0,0.431]
["bitfinex","ETHUSD",1643722908564,1.10533273,2793.0,2792.0,0.431]
["bitfinex","ETHUSD",1643722908763,0.3,2793.0,2792.1,2.09094457]
["bitfinex","ETHUSD",1643722908965,0.3,2793.0,2792.2,0.431]
["bitfinex","ETHUSD",1643722909166,0.895,2793.5,2792.3,2.0]
["bitfinex","ETHUSD",1643722909471,0.05,2794.0,2793.8,0.40056692]
["bitfinex","ETHUSD",1643722909667,0.05,2794.0,2793.9,0.431]
["bitfinex","ETHUSD",1643722909866,0.05,2794.0,2793.9,1.15029405]
["bitfinex","ETHUSD",1643722910069,0.05,2794.0,2793.9,0.431]
["bitfinex","ETHUSD",1643722910720,0.05,2794.0,2793.5,0.01]
["bitfinex","ETHUSD",1643722911121,0.05,2794.0,2793.2,0.431]
["bitfinex","ETHUSD",1643722911521,0.05,2794.0,2793.3,21.01]
["bitfinex","ETHUSD",1643722911720,0.05,2794.0,2793.4,2.431]
["bitfinex","ETHUSD",1643722911922,0.05,2794.0,2793.7,0.37021546]
["bitfinex","ETHUSD",1643722912120,0.05,2794.0,2793.8,0.431]
["bitfinex","ETHUSD",1643722912524,0.0535796,2794.0,2793.8,0.431]
["bitfinex","ETHUSD",1643722913322,0.0535796,2794.0,2793.8,0.43575593]
["bitfinex","ETHUSD",1643722913523,0.0535796,2794.0,2793.8,0.431]
["bitfinex","ETHUSD",1643722915767,0.0535796,2794.0,2793.9,23.07015325]
["bitfinex","ETHUSD",1643722915967,0.0535796,2794.0,2793.9,0.431]
["bitfinex","ETHUSD",1643722916571,0.015,2795.3,2793.9,5.131]
["bitfinex","ETHUSD",1643722916771,0.01245148,2795.4,2794.0,0.13819997]
["bitfinex","ETHUSD",1643722916772,0.015,2795.4,2794.0,0.13819997]
["bitfinex","ETHUSD",1643722916972,0.015,2795.7,2794.2,1.78842]
["bitfinex","ETHUSD",1643722917168,0.015,2795.7,2794.3,0.431]
["bitfinex","ETHUSD",1643722917169,0.25,2795.7,2794.3,0.431]
["bitfinex","ETHUSD",1643722917368,0.015,2795.8,2794.7,0.89415]
["bitfinex","ETHUSD",1643722917568,0.015,2795.8,2794.8,0.431]
["bitfinex","ETHUSD",1643722917569,0.91503633,2795.6,2794.8,0.431]
["bitfinex","ETHUSD",1643722918012,0.015,2796.1,2794.8,0.431]
["bitfinex","ETHUSD",1643722918209,0.25,2796.0,2794.8,0.431]
["bitfinex","ETHUSD",1643722919115,0.265,2796.1,2795.2,0.89379]
["bitfinex","ETHUSD",1643722919313,0.315,2796.1,2795.3,0.4353454]
["bitfinex","ETHUSD",1643722919513,0.015,2796.1,2795.3,0.4353454]
["bitfinex","ETHUSD",1643722919716,0.015,2796.1,2795.4,2.07386583]
["bitfinex","ETHUSD",1643722919911,0.74654085,2796.1,2795.5,0.431]
["bitfinex","ETHUSD",1643722920112,0.74654085,2796.1,2795.6,0.431]
["bitfinex","ETHUSD",1643722920313,0.74654085,2796.1,2795.4,0.431]
["bitfinex","ETHUSD",1643722920817,0.015,2796.1,2795.4,0.431]
["bitfinex","ETHUSD",1643722921215,0.315,2796.1,2795.4,0.431]
["bitfinex","ETHUSD",1643722921867,0.80765745,2795.6,2795.4,0.431]
["bitfinex","ETHUSD",1643722922067,1.10765745,2795.6,2795.4,0.431]
["bitfinex","ETHUSD",1643722922270,0.015,2795.9,2795.4,0.431]
["bitfinex","ETHUSD",1643722922469,0.015,2796.1,2795.4,0.431]
["bitfinex","ETHUSD",1643722923171,0.015,2796.1,2795.3,1.0]
["bitfinex","ETHUSD",1643722923366,0.015,2796.1,2795.4,0.431]
["bitfinex","ETHUSD",1643722923567,0.015,2796.1,2795.5,0.431]
["bitfinex","ETHUSD",1643722923769,0.015,2796.1,2795.6,0.431]
["bitfinex","ETHUSD",1643722923973,0.015,2796.1,2795.7,0.431]
["bitfinex","ETHUSD",1643722924172,0.315,2796.1,2795.8,0.431]
["bitfinex","ETHUSD",1643722924470,0.015,2796.1,2795.8,0.431]
["bitfinex","ETHUSD",1643722924671,0.42238231,2796.0,2795.8,0.431]
["bitfinex","ETHUSD",1643722925270,0.75329653,2795.9,2795.0,1.78786]
["bitfinex","ETHUSD",1643722925538,0.015,2795.9,2795.3,0.89392]
["bitfinex","ETHUSD",1643722925736,1.1000085,2796.2,2795.5,3.85]
["bitfinex","ETHUSD",1643722925936,1.1000085,2796.2,2795.6,2.431]
["bitfinex","ETHUSD",1643722926141,1.1000085,2796.2,2795.7,1.79648181]
["bitfinex","ETHUSD",1643722926335,1.1000085,2796.2,2795.8,0.431]
["bitfinex","ETHUSD",1643722926537,1.1000085,2796.2,2795.8,2.431]
["bitfinex","ETHUSD",1643722926836,1.1000085,2796.2,2795.9,0.89367]
["bitfinex","ETHUSD",1643722927138,2.2589695,2796.9,2796.2,6.00609413]
["bitfinex","ETHUSD",1643722927434,2.2589695,2796.9,2796.3,0.431]
["bitfinex","ETHUSD",1643722927933,2.2589695,2796.9,2796.3,4.01893917]
["bitfinex","ETHUSD",1643722928134,0.01,2797.6,2796.4,6.65]
["bitfinex","ETHUSD",1643722928341,0.01,2797.9,2796.8,0.01253816]
["bitfinex","ETHUSD",1643722928537,0.01,2797.9,2796.9,0.431]
["bitfinex","ETHUSD",1643722928734,0.01,2797.9,2796.9,4.01893917]
["bitfinex","ETHUSD",1643722929037,0.01,2797.9,2797.2,0.04726193]
["bitfinex","ETHUSD",1643722929275,0.01,2797.9,2797.3,0.431]
["bitfinex","ETHUSD",1643722929481,0.01,2797.9,2797.3,0.43938162]
["bitfinex","ETHUSD",1643722929680,0.26,2797.9,2797.3,0.43938162]
["bitfinex","ETHUSD",1643722929886,0.26,2797.9,2796.9,1.27235302]
["bitfinex","ETHUSD",1643722930283,0.26,2797.9,2796.9,1.26235302]
["bitfinex","ETHUSD",1643722930485,0.69528645,2797.1,2796.7,0.431]
["bitfinex","ETHUSD",1643722930684,0.26,2797.9,2796.7,0.431]
["bitfinex","ETHUSD",1643722930891,0.01,2797.9,2796.8,21.01]
["bitfinex","ETHUSD",1643722931089,0.01,2797.9,2796.9,0.431]
["bitfinex","ETHUSD",1643722931288,0.64228145,2797.9,2796.9,21.441]
["bitfinex","ETHUSD",1643722931486,0.64228145,2797.9,2796.9,0.431]
["bitfinex","ETHUSD",1643722931685,0.70415238,2797.3,2797.0,1.0]
["bitfinex","ETHUSD",1643722931889,2.0,2797.2,2797.0,0.431]
["bitfinex","ETHUSD",1643722932097,0.70415238,2797.3,2796.3,0.441]
["bitfinex","ETHUSD",1643722932287,0.70415238,2797.3,2796.0,0.13819996]
["bitfinex","ETHUSD",1643722932288,1.00415238,2797.3,2796.0,0.13819996]
["bitfinex","ETHUSD",1643722932489,1.30415238,2797.3,2796.0,0.13819996]
["bitfinex","ETHUSD",1643722932892,1.30415238,2797.3,2796.2,0.431]
["bitfinex","ETHUSD",1643722932893,0.77886457,2796.8,2796.2,0.431]
["bitfinex","ETHUSD",1643722933134,1.32886457,2796.8,2796.2,0.431]
["bitfinex","ETHUSD",1643722933340,0.6,2797.3,2796.2,0.431]
["bitfinex","ETHUSD",1643722933341,0.64261947,2797.3,2796.2,0.431]
["bitfinex","ETHUSD",1643722933541,0.25,2797.7,2796.5,0.89349]
["bitfinex","ETHUSD",1643722933736,0.25,2797.7,2796.6,0.431]
["bitfinex","ETHUSD",1643722934233,0.25,2797.7,2797.0,0.01250802]
["bitfinex","ETHUSD",1643722934234,0.89832244,2797.2,2797.0,0.01250802]
["bitfinex","ETHUSD",1643722934440,0.25,2797.7,2797.1,0.431]
["bitfinex","ETHUSD",1643722934441,0.24793913,2797.7,2797.1,0.431]
["bitfinex","ETHUSD",1643722934637,3.01,2798.0,2797.1,1.4126]
["bitfinex","ETHUSD",1643722934836,0.25,2797.9,2797.1,1.4126]
["bitfinex","ETHUSD",1643722935639,3.01,2798.0,2797.1,1.4126]
["bitfinex","ETHUSD",1643722935640,3.01,2798.0,2797.2,21.01]
["bitfinex","ETHUSD",1643722935840,3.01,2798.0,2797.3,0.431]
["bitfinex","ETHUSD",1643722936040,3.01,2798.0,2797.3,1.431]
["bitfinex","ETHUSD",1643722936236,3.01,2798.0,2797.4,21.01]
["bitfinex","ETHUSD",1643722936439,5.74714235,2799.1,2797.1,1.4943]
["bitfinex","ETHUSD",1643722936440,0.01284235,2799.1,2797.7,21.01]
["bitfinex","ETHUSD",1643722936643,0.01284235,2799.1,2798.9,0.01291824]
["bitfinex","ETHUSD",1643722936644,0.00157613,2799.1,2798.9,0.01291824]
["bitfinex","ETHUSD",1643722936892,32.976845,2800.0,2799.3,0.37149747]
["bitfinex","ETHUSD",1643722937087,1.3709085,2799.6,2799.3,0.37149747]
["bitfinex","ETHUSD",1643722937283,0.1792,2799.4,2798.1,0.01555553]
["bitfinex","ETHUSD",1643722937488,0.43248903,2799.4,2798.1,2.01]
["bitfinex","ETHUSD",1643722937686,0.04092649,2799.3,2798.2,0.43473098]
["bitfinex","ETHUSD",1643722937884,0.04092649,2799.3,2798.0,0.44308474]
["bitfinex","ETHUSD",1643722938084,0.04035807,2799.2,2798.1,1.0]
["bitfinex","ETHUSD",1643722938284,0.04035807,2799.2,2798.4,0.8831161]
["bitfinex","ETHUSD",1643722938485,0.04149492,2799.4,2798.5,0.431]
["bitfinex","ETHUSD",1643722938887,0.39335325,2799.3,2798.5,0.431]
["bitfinex","ETHUSD",1643722939284,0.04035807,2799.2,2798.5,0.431]
["bitfinex","ETHUSD",1643722939684,0.70951987,2798.9,2798.5,0.431]
["bitfinex","ETHUSD",1643722940092,0.25,2798.7,2797.9,0.431]
["bitfinex","ETHUSD",1643722940389,0.41203741,2798.1,2797.5,0.431]
["bitfinex","ETHUSD",1643722940623,0.25,2798.7,2797.5,0.431]
["bitfinex","ETHUSD",1643722941024,0.90570942,2798.2,2797.6,21.01]
["bitfinex","ETHUSD",1643722941430,1.27443728,2798.2,2797.6,21.01]
["bitfinex","ETHUSD",1643722941633,0.90570942,2798.2,2797.6,21.01]
["bitfinex","ETHUSD",1643722941830,0.90570942,2798.2,2797.2,0.89324]
["bitfinex","ETHUSD",1643722941831,1.20570942,2798.2,2797.2,0.431]
["bitfinex","ETHUSD",1643722942031,1.20570942,2798.2,2797.2,1.27555]
["bitfinex","ETHUSD",1643722942431,1.20570942,2798.2,2797.3,21.01]
["bitfinex","ETHUSD",1643722942935,1.45570942,2798.2,2796.9,0.431]
["bitfinex","ETHUSD",1643722943134,1.45570942,2798.2,2796.5,1.27235302]
["bitfinex","ETHUSD",1643722943135,2.0,2798.1,2796.5,1.27235302]
["bitfinex","ETHUSD",1643722943334,0.3,2797.9,2796.5,0.01]
["bitfinex","ETHUSD",1643722943548,0.3,2797.9,2796.0,0.1510476]
["bitfinex","ETHUSD",1643722943549,0.39916349,2797.1,2796.0,0.1510476]
["bitfinex","ETHUSD",1643722943739,0.25,2797.6,2796.0,0.1510476]
["bitfinex","ETHUSD",1643722943932,0.99999999,2797.4,2796.0,0.01284764]
["bitfinex","ETHUSD",1643722944134,0.3,2797.2,2795.5,2.431]
["bitfinex","ETHUSD",1643722944378,0.25,2797.0,2795.6,2.0]
["bitfinex","ETHUSD",1643722944579,0.01900043,2797.9,2796.0,0.01287316]
["bitfinex","ETHUSD",1643722944580,0.00659391,2797.9,2796.0,0.01287316]
["bitfinex","ETHUSD",1643722944779,0.35004578,2797.8,2796.6,0.01247977]
["bitfinex","ETHUSD",1643722944979,0.35004578,2797.8,2796.7,0.431]
["bitfinex","ETHUSD",1643722945181,0.25,2797.7,2796.7,0.431]
["bitfinex","ETHUSD",1643722945379,0.55,2797.7,2796.7,0.431]
["bitfinex","ETHUSD",1643722945580,0.3,2797.6,2796.7,0.431]
["bitfinex","ETHUSD",1643722945777,0.6,2797.6,2796.7,0.431]
["bitfinex","ETHUSD",1643722945979,0.91572354,2797.4,2796.7,0.431]
["bitfinex","ETHUSD",1643722946383,2.3644,2798.0,2796.7,0.431]
["bitfinex","ETHUSD",1643722946384,0.25,2797.9,2796.7,0.431]
["bitfinex","ETHUSD",1643722946579,0.25,2798.4,2797.2,0.01232104]
["bitfinex","ETHUSD",1643722946778,0.25,2798.4,2797.3,0.431]
["bitfinex","ETHUSD",1643722947379,0.73711795,2797.8,2797.3,0.431]
["bitfinex","ETHUSD",1643722947779,0.73711795,2797.8,2796.9,1.0]
["bitfinex","ETHUSD",1643722947780,0.44350681,2797.4,2796.9,1.0]
["bitfinex","ETHUSD",1643722948029,0.44350681,2797.4,2796.9,1.431]
["bitfinex","ETHUSD",1643722948229,0.98711795,2797.8,2796.9,0.431]
["bitfinex","ETHUSD",1643722949237,0.98711795,2797.8,2796.7,0.01206623]
["bitfinex","ETHUSD",1643722949238,0.39974459,2797.7,2796.5,0.13819996]
["bitfinex","ETHUSD",1643722949537,0.98711795,2797.8,2796.4,0.01]
["bitfinex","ETHUSD",1643722949736,0.98711795,2797.8,2796.1,1.15126916]
["bitfinex","ETHUSD",1643722949737,0.94481845,2797.2,2796.1,1.15126916]
["bitfinex","ETHUSD",1643722949937,0.94481845,2797.2,2796.1,0.431]
["bitfinex","ETHUSD",1643722950238,0.25,2797.0,2796.1,0.431]
["bitfinex","ETHUSD",1643722950639,0.25,2797.0,2796.0,0.01292984]
["bitfinex","ETHUSD",1643722950938,0.25,2797.0,2796.1,0.94850511]
["bitfinex","ETHUSD",1643722951138,0.25,2797.7,2796.1,1.37950511]
["bitfinex","ETHUSD",1643722951543,0.68466153,2797.7,2796.2,21.33203004]
["bitfinex","ETHUSD",1643722951782,0.68466153,2797.7,2796.3,0.431]
["bitfinex","ETHUSD",1643722951975,0.68466153,2797.7,2796.4,0.431]
["bitfinex","ETHUSD",1643722951976,0.70953847,2797.5,2796.4,0.431]
["bitfinex","ETHUSD",1643722952176,0.70953847,2797.5,2796.5,0.431]
["bitfinex","ETHUSD",1643722952777,0.70953847,2797.5,2796.1,0.431]
["bitfinex","ETHUSD",1643722952778,1.30953847,2797.5,2796.1,0.431]
["bitfinex","ETHUSD",1643722952979,0.25,2797.0,2796.1,0.431]
["bitfinex","ETHUSD",1643722953681,0.25,2797.0,2796.2,21.01]
["bitfinex","ETHUSD",1643722953881,0.25,2797.0,2796.5,0.71249874]
["bitfinex","ETHUSD",1643722954085,0.25,2797.8,2796.6,0.431]
["bitfinex","ETHUSD",1643722954284,0.3,2797.9,2796.7,23.15433416]
["bitfinex","ETHUSD",1643722954483,6.0386,2798.7,2796.8,0.431]
["bitfinex","ETHUSD",1643722954484,3.4463,2798.6,2796.8,0.431]
["bitfinex","ETHUSD",1643722954681,3.4463,2798.6,2797.0,21.01]
["bitfinex","ETHUSD",1643722954682,0.25,2798.5,2797.0,21.01]
["bitfinex","ETHUSD",1643722954881,0.73843529,2798.4,2797.2,0.73753051]
["bitfinex","ETHUSD",1643722955082,0.73843529,2798.4,2797.3,0.431]
["bitfinex","ETHUSD",1643722956123,0.05,2797.5,2797.3,0.431]
["bitfinex","ETHUSD",1643722957526,0.05,2797.5,2797.3,0.42929767]
["bitfinex","ETHUSD",1643722958827,0.25,2798.5,2797.4,23.18432321]
["bitfinex","ETHUSD",1643722959028,0.00284109,2798.8,2797.5,0.431]
["bitfinex","ETHUSD",1643722959285,0.00284109,2798.8,2797.6,21.01]
["bitfinex","ETHUSD",1643722959484,0.84829252,2798.5,2797.7,0.431]
["bitfinex","ETHUSD",1643722959687,0.84829252,2798.5,2797.8,21.01]
["bitfinex","ETHUSD",1643722959887,0.84829252,2798.5,2797.9,1.431]
["bitfinex","ETHUSD",1643722960283,0.84829252,2798.5,2797.9,0.431]
["bitfinex","ETHUSD",1643722960487,0.84829252,2798.5,2797.9,0.381]
["bitfinex","ETHUSD",1643722960488,1.50922281,2798.4,2797.9,0.381]
["bitfinex","ETHUSD",1643722960685,1.50922281,2798.4,2797.4,0.431]
["bitfinex","ETHUSD",1643722961288,0.84829252,2798.5,2797.6,0.01264367]
["bitfinex","ETHUSD",1643722961489,0.84829252,2798.5,2797.7,0.431]
["bitfinex","ETHUSD",1643722961691,0.04035807,2799.2,2797.7,0.431]
["bitfinex","ETHUSD",1643722961894,0.44945244,2798.8,2797.7,0.431]
["bitfinex","ETHUSD",1643722962488,0.25,2799.0,2797.7,21.441]
["bitfinex","ETHUSD",1643722962689,0.71474054,2798.8,2797.7,21.441]
["bitfinex","ETHUSD",1643722962891,0.71474054,2798.8,2797.9,21.01]
["bitfinex","ETHUSD",1643722963121,1.01474054,2798.8,2798.0,0.431]
["bitfinex","ETHUSD",1643722963326,0.3,2798.8,2798.0,1.431]
["bitfinex","ETHUSD",1643722963525,0.04035807,2799.2,2798.1,21.01]
["bitfinex","ETHUSD",1643722963725,0.35557791,2799.0,2798.2,1.431]
["bitfinex","ETHUSD",1643722963927,0.35557791,2799.0,2798.2,22.441]
["bitfinex","ETHUSD",1643722964131,0.35557791,2799.0,2798.2,21.441]
["bitfinex","ETHUSD",1643722964326,0.35557791,2799.0,2798.3,1.0]
["bitfinex","ETHUSD",1643722964530,0.11462154,2799.0,2798.4,0.431]
["bitfinex","ETHUSD",1643722964926,0.87881892,2798.9,2798.4,0.431]
["bitfinex","ETHUSD",1643722965126,0.3,2798.8,2798.4,0.431]
["bitfinex","ETHUSD",1643722965729,0.34835838,2798.5,2798.4,0.431]
["bitfinex","ETHUSD",1643722965929,0.3,2798.8,2797.6,0.13819996]
["bitfinex","ETHUSD",1643722966129,0.3,2798.8,2797.7,0.431]
["bitfinex","ETHUSD",1643722966334,0.3,2798.8,2797.6,0.13819996]
["bitfinex","ETHUSD",1643722966529,0.67495979,2798.8,2797.3,0.431]
["bitfinex","ETHUSD",1643722966774,0.79673893,2797.5,2797.2,1.27235302]
["bitfinex","ETHUSD",1643722966979,0.79673893,2797.5,2796.9,0.431]
["bitfinex","ETHUSD",1643722967283,0.3,2797.5,2796.9,21.441]
["bitfinex","ETHUSD",1643722967477,0.3,2797.5,2796.9,0.431]
["bitfinex","ETHUSD",1643722967680,0.01222729,2798.5,2796.9,0.431]
["bitfinex","ETHUSD",1643722967880,3.5,2798.4,2796.9,0.431]
["bitfinex","ETHUSD",1643722968081,0.99999999,2797.8,2796.9,0.431]
["bitfinex","ETHUSD",1643722968282,0.34712199,2797.0,2796.9,0.431]
["bitfinex","ETHUSD",1643722968481,0.25,2797.7,2796.4,0.01]
["bitfinex","ETHUSD",1643722968681,0.25,2797.7,2796.3,21.28639993]
["bitfinex","ETHUSD",1643722968881,0.55,2797.7,2796.3,21.28639993]
["bitfinex","ETHUSD",1643722969079,0.3,2797.6,2796.3,21.28639993]
["bitfinex","ETHUSD",1643722969283,0.6,2797.6,2796.3,21.28639993]
["bitfinex","ETHUSD",1643722969483,0.88130296,2797.5,2796.4,0.88834102]
["bitfinex","ETHUSD",1643722969682,3.5,2797.4,2796.3,21.28639993]
["bitfinex","ETHUSD",1643722969886,3.5,2797.4,2796.4,2.431]
["bitfinex","ETHUSD",1643722970085,3.5,2797.4,2796.5,1.78665]
["bitfinex","ETHUSD",1643722970282,1.179,2798.3,2796.6,0.431]
["bitfinex","ETHUSD",1643722970528,0.25,2798.1,2796.6,2.431]
["bitfinex","ETHUSD",1643722970727,0.39625979,2796.9,2796.6,0.431]
["bitfinex","ETHUSD",1643722970933,0.8727611,2796.8,2796.2,1.26235302]
["bitfinex","ETHUSD",1643722971126,0.64625979,2796.9,2796.2,1.26235302]
["bitfinex","ETHUSD",1643722971127,0.25,2796.9,2796.2,1.26235302]
["bitfinex","ETHUSD",1643722971727,0.25,2796.9,2795.7,0.431]
["bitfinex","ETHUSD",1643722971931,0.25,2796.9,2795.8,0.012322]
["bitfinex","ETHUSD",1643722972127,0.25,2796.9,2796.0,0.89358]
["bitfinex","ETHUSD",1643722972325,0.33869371,2797.1,2796.0,0.89358]
["bitfinex","ETHUSD",1643722972326,0.83008758,2797.0,2796.1,0.431]
["bitfinex","ETHUSD",1643722972530,0.25284109,2797.8,2796.1,2.431]
["bitfinex","ETHUSD",1643722972725,3.5,2797.7,2796.2,21.01]
["bitfinex","ETHUSD",1643722972927,3.5,2797.7,2796.4,0.01290533]
["bitfinex","ETHUSD",1643722973126,3.5,2797.7,2796.5,0.431]
["bitfinex","ETHUSD",1643722973326,3.5,2797.7,2796.5,1.431]
["bitfinex","ETHUSD",1643722973729,4.28765979,2798.2,2796.6,2.89339]
["bitfinex","ETHUSD",1643722973730,3.6127,2798.2,2796.6,2.89339]
["bitfinex","ETHUSD",1643722973927,7.1127,2798.2,2796.7,21.441]
["bitfinex","ETHUSD",1643722974128,7.4127,2798.2,2796.8,2.28681506]
["bitfinex","ETHUSD",1643722974375,7.1127,2798.2,2796.9,0.431]
["bitfinex","ETHUSD",1643722974577,0.01202077,2798.3,2796.9,0.431]
["bitfinex","ETHUSD",1643722974578,0.94887224,2798.0,2796.9,0.431]
["bitfinex","ETHUSD",1643722974877,0.94887224,2798.0,2797.0,21.01]
["bitfinex","ETHUSD",1643722975080,0.94887224,2798.0,2797.1,0.431]
["bitfinex","ETHUSD",1643722975276,0.25,2797.9,2797.1,1.431]
["bitfinex","ETHUSD",1643722975478,0.25,2797.9,2797.1,0.431]
["bitfinex","ETHUSD",1643722976481,0.55,2797.9,2797.1,0.431]
["bitfinex","ETHUSD",1643722976883,0.55,2797.9,2796.3,0.431]
["bitfinex","ETHUSD",1643722976884,0.85,2797.9,2796.3,0.431]
["bitfinex","ETHUSD",1643722977084,1.0292,2797.9,2796.3,0.431]
["bitfinex","ETHUSD",1643722977282,0.85,2797.9,2796.3,0.431]
["bitfinex","ETHUSD",1643722977483,1.52495979,2797.9,2796.3,0.431]
["bitfinex","ETHUSD",1643722977688,0.72525494,2796.8,2796.3,0.431]
["bitfinex","ETHUSD",1643722978121,1.02525494,2796.8,2796.3,0.431]
["bitfinex","ETHUSD",1643722978321,1.27525494,2796.8,2795.6,1.80924231]
["bitfinex","ETHUSD",1643722978522,1.27525494,2796.8,2795.7,0.431]
["bitfinex","ETHUSD",1643722979135,1.27525494,2796.8,2795.7,1.431]
["bitfinex","ETHUSD",1643722979329,0.55,2796.8,2795.8,2.0]
["bitfinex","ETHUSD",1643722979531,0.55,2796.8,2795.9,21.441]
["bitfinex","ETHUSD",1643722979532,0.3,2796.8,2795.9,21.441]
["bitfinex","ETHUSD",1643722979829,2.07790109,2797.8,2796.0,1.0]
["bitfinex","ETHUSD",1643722979830,0.25,2797.7,2796.0,1.0]
["bitfinex","ETHUSD",1643722980030,0.25,2797.7,2796.1,0.431]
["bitfinex","ETHUSD",1643722980236,0.55,2797.7,2796.1,0.431]
["bitfinex","ETHUSD",1643722980430,0.78865163,2797.3,2796.2,21.77629718]
["bitfinex","ETHUSD",1643722980630,0.78865163,2797.3,2796.3,0.431]
["bitfinex","ETHUSD",1643722980830,1.08865163,2797.3,2796.3,1.431]
["bitfinex","ETHUSD",1643722981431,1.08865163,2797.3,2796.4,21.01]
["bitfinex","ETHUSD",1643722981633,0.43291975,2797.2,2796.5,0.431]
["bitfinex","ETHUSD",1643722981887,0.68291975,2797.2,2796.3,0.431]
["bitfinex","ETHUSD",1643722983488,1.50979007,2797.1,2796.3,0.431]
["bitfinex","ETHUSD",1643722983689,0.3,2797.0,2796.3,0.431]
["bitfinex","ETHUSD",1643722984288,0.85427015,2796.7,2796.3,0.431]
["bitfinex","ETHUSD",1643722984489,0.98291975,2797.2,2796.3,0.431]
["bitfinex","ETHUSD",1643722984689,0.3,2796.7,2796.3,0.431]
["bitfinex","ETHUSD",1643722984889,0.98291975,2797.2,2796.3,0.431]
["bitfinex","ETHUSD",1643722985294,0.98291975,2797.2,2796.3,1.32464]
["bitfinex","ETHUSD",1643722985522,0.86544658,2796.8,2796.3,1.32464]
["bitfinex","ETHUSD",1643722985722,1.16544658,2796.8,2796.3,1.32464]
["bitfinex","ETHUSD",1643722985924,0.3,2796.8,2796.3,1.32464]
["bitfinex","ETHUSD",1643722986124,0.73291975,2797.2,2796.3,1.32464]
["bitfinex","ETHUSD",1643722986524,0.54913882,2797.2,2796.3,22.33464]
["bitfinex","ETHUSD",1643722986727,1.1813,2797.8,2796.4,1.0]
["bitfinex","ETHUSD",1643722986926,0.05284109,2798.0,2796.9,21.71973789]
["bitfinex","ETHUSD",1643722986927,0.05,2798.0,2796.9,21.71973789]
["bitfinex","ETHUSD",1643722987131,0.05,2798.0,2797.0,2.431]
["bitfinex","ETHUSD",1643722987324,0.05,2798.0,2797.1,21.01552645]
["bitfinex","ETHUSD",1643722987527,0.05,2798.0,2797.2,0.431]
["bitfinex","ETHUSD",1643722987725,0.05,2798.0,2797.2,1.431]
["bitfinex","ETHUSD",1643722987929,0.25,2797.9,2797.2,1.431]
["bitfinex","ETHUSD",1643722988126,0.25,2797.9,2797.2,0.431]
["bitfinex","ETHUSD",1643722988326,1.50948867,2797.8,2797.2,0.431]
["bitfinex","ETHUSD",1643722988830,1.50948867,2797.8,2796.7,0.431]
["bitfinex","ETHUSD",1643722988831,0.69197422,2797.7,2796.7,0.431]
["bitfinex","ETHUSD",1643722989029,0.05,2798.0,2797.1,0.01239605]
["bitfinex","ETHUSD",1643722989278,0.05,2798.0,2796.8,0.431]
["bitfinex","ETHUSD",1643722989279,1.75941043,2797.9,2796.8,0.431]
["bitfinex","ETHUSD",1643722989476,0.55,2797.9,2796.8,0.431]
["bitfinex","ETHUSD",1643722989676,0.05,2798.0,2796.9,23.02218874]
["bitfinex","ETHUSD",1643722989881,0.05,2798.0,2797.0,0.85113192]
["bitfinex","ETHUSD",1643722990078,0.05,2798.0,2797.3,0.78229965]
["bitfinex","ETHUSD",1643722990281,0.04851857,2798.0,2797.5,0.8932]
["bitfinex","ETHUSD",1643722990486,0.04851857,2798.0,2797.6,0.431]
["bitfinex","ETHUSD",1643722990683,0.04851857,2798.0,2797.7,21.01]
["bitfinex","ETHUSD",1643722990884,2.41876763,2799.2,2797.9,6.65]
["bitfinex","ETHUSD",1643722991089,1.50909059,2799.1,2798.0,1.431]
["bitfinex","ETHUSD",1643722991382,0.36736645,2798.9,2798.0,1.431]
["bitfinex","ETHUSD",1643722991583,1.50909059,2798.8,2798.0,1.431]
["bitfinex","ETHUSD",1643722991982,1.50909059,2798.8,2798.1,21.01]
["bitfinex","ETHUSD",1643722992182,1.50909059,2798.8,2798.2,1.32402]
["bitfinex","ETHUSD",1643722992382,1.50909059,2798.8,2798.3,0.431]
["bitfinex","ETHUSD",1643722992587,1.50909059,2798.8,2798.3,0.43008022]
["bitfinex","ETHUSD",1643722993232,1.80909059,2798.8,2798.3,0.43008022]
["bitfinex","ETHUSD",1643722993431,0.3,2798.8,2798.3,0.43008022]
["bitfinex","ETHUSD",1643722993633,4.72293504,2799.6,2798.3,0.43008022]
["bitfinex","ETHUSD",1643722993634,5.39789483,2799.6,2798.3,0.43008022]
["bitfinex","ETHUSD",1643722993833,1.75900343,2799.5,2798.4,21.01]
["bitfinex","ETHUSD",1643722994033,1.55049835,2799.4,2798.5,0.431]
["bitfinex","ETHUSD",1643722994235,1.50900343,2799.3,2798.6,21.01]
["bitfinex","ETHUSD",1643722994432,0.42321884,2799.1,2798.7,0.431]
["bitfinex","ETHUSD",1643722994633,2.30856863,2799.0,2798.7,0.431]
["bitfinex","ETHUSD",1643722994833,0.7995652,2799.0,2798.7,0.431]
["bitfinex","ETHUSD",1643722996033,0.42321884,2799.1,2798.7,0.431]
["bitfinex","ETHUSD",1643722996233,1.509012,2799.0,2798.7,0.431]
["bitfinex","ETHUSD",1643722996434,0.04035807,2799.2,2798.7,0.431]
["bitfinex","ETHUSD",1643722996632,1.5090075,2799.1,2798.7,0.431]
["bitfinex","ETHUSD",1643723000950,0.25,2797.0,2796.2,2.2937]
["bitfinex","ETHUSD",1643723001149,0.55,2797.0,2796.2,2.2937]
["bitfinex","ETHUSD",1643723001349,0.25,2797.0,2796.2,2.2937]
["bitfinex","ETHUSD",1643723001551,0.3,2797.7,2796.2,2.2937]
["bitfinex","ETHUSD",1643723001552,0.3,2797.7,2796.3,21.441]
["bitfinex","ETHUSD",1643723001747,3.43287722,2798.0,2796.3,21.441]
["bitfinex","ETHUSD",1643723001748,0.25,2797.5,2796.7,0.89352]
["bitfinex","ETHUSD",1643723001951,0.25,2797.5,2796.7,1.32452]
["bitfinex","ETHUSD",1643723001952,0.70729563,2797.4,2796.7,1.32452]
["bitfinex","ETHUSD",1643723003051,0.70729563,2797.4,2796.8,21.01]
["bitfinex","ETHUSD",1643723003250,0.70729563,2797.4,2796.9,1.431]
["bitfinex","ETHUSD",1643723003651,0.70729563,2797.4,2796.9,0.431]
["bitfinex","ETHUSD",1643723004050,1.00729563,2797.4,2796.9,0.431]
["bitfinex","ETHUSD",1643723004297,1.35769522,2797.4,2796.9,0.431]
["bitfinex","ETHUSD",1643723004503,1.35769522,2797.4,2796.4,0.01]
["bitfinex","ETHUSD",1643723004504,0.70729563,2797.4,2796.4,0.01]
["bitfinex","ETHUSD",1643723004706,0.70729563,2797.4,2796.5,0.431]
["bitfinex","ETHUSD",1643723004707,1.00729563,2797.4,2796.5,0.431]
["bitfinex","ETHUSD",1643723005511,0.41273823,2796.5,2796.2,1.4]
["bitfinex","ETHUSD",1643723005708,0.196,2797.3,2796.3,0.89369]
["bitfinex","ETHUSD",1643723005709,0.88456451,2796.7,2796.3,0.89369]
["bitfinex","ETHUSD",1643723006112,0.3,2796.7,2796.3,0.89369]
["bitfinex","ETHUSD",1643723006507,0.196,2797.3,2796.3,0.89369]
["bitfinex","ETHUSD",1643723007010,0.196,2797.3,2796.2,1.4]
["bitfinex","ETHUSD",1643723007011,0.84942831,2797.2,2796.2,1.4]
["bitfinex","ETHUSD",1643723007208,0.83074035,2796.4,2796.2,1.4]
["bitfinex","ETHUSD",1643723007408,0.83074035,2796.4,2795.8,0.01256807]
["bitfinex","ETHUSD",1643723007609,0.83074035,2796.4,2795.2,1.78784]
["bitfinex","ETHUSD",1643723007610,1.38074035,2796.4,2795.2,1.78784]
["bitfinex","ETHUSD",1643723007911,1.38074035,2796.4,2795.3,0.01]
["bitfinex","ETHUSD",1643723008351,0.70759691,2795.9,2795.2,1.78784]
["bitfinex","ETHUSD",1643723008554,0.55,2796.4,2795.2,1.78784]
["bitfinex","ETHUSD",1643723008753,0.25,2796.4,2795.3,0.0120886]
["bitfinex","ETHUSD",1643723008948,0.25,2796.4,2795.6,0.89391]
["bitfinex","ETHUSD",1643723009352,0.40106815,2796.1,2795.6,0.89391]
["bitfinex","ETHUSD",1643723009550,0.40106815,2796.1,2795.3,0.4430886]
["bitfinex","ETHUSD",1643723010049,0.40106815,2796.1,2795.3,0.431]
["bitfinex","ETHUSD",1643723010250,0.90590989,2795.9,2795.3,0.431]
["bitfinex","ETHUSD",1643723010648,1.20590989,2795.9,2795.3,0.431]
["bitfinex","ETHUSD",1643723011652,1.45590989,2795.9,2795.3,0.431]
["bitfinex","ETHUSD",1643723011900,1.45590989,2795.9,2795.2,1.78784]
["bitfinex","ETHUSD",1643723012302,0.55,2795.9,2795.2,1.78784]
["bitfinex","ETHUSD",1643723012504,4.6123,2797.2,2795.4,21.01]
["bitfinex","ETHUSD",1643723012711,4.6123,2797.2,2795.8,0.01805735]
["bitfinex","ETHUSD",1643723012903,4.6123,2797.2,2795.9,0.431]
["bitfinex","ETHUSD",1643723013101,0.25,2797.5,2795.9,0.431]
["bitfinex","ETHUSD",1643723013102,2.0,2797.4,2795.9,0.431]
["bitfinex","ETHUSD",1643723013300,2.0,2797.4,2795.9,22.441]
["bitfinex","ETHUSD",1643723013501,0.6830755,2796.8,2795.9,22.441]
["bitfinex","ETHUSD",1643723013704,0.9330755,2796.8,2795.9,22.441]
["bitfinex","ETHUSD",1643723013909,0.34499841,2796.6,2795.9,1.431]
["bitfinex","ETHUSD",1643723014105,0.34499841,2796.6,2796.2,1.78728]
["bitfinex","ETHUSD",1643723014405,1.2330755,2796.8,2796.3,0.431]
["bitfinex","ETHUSD",1643723015406,7.6361,2797.6,2796.4,21.90363]
["bitfinex","ETHUSD",1643723015661,1.1306,2797.7,2796.5,0.431]
["bitfinex","ETHUSD",1643723015857,0.25,2797.9,2796.5,1.431]
["bitfinex","ETHUSD",1643723016056,0.25,2797.9,2796.5,22.441]
["bitfinex","ETHUSD",1643723016254,0.25,2797.9,2796.7,1.78695]
["bitfinex","ETHUSD",1643723016458,0.74408924,2796.9,2796.7,1.78695]
["bitfinex","ETHUSD",1643723016654,0.74408924,2796.9,2796.2,1.78728]
["bitfinex","ETHUSD",1643723017053,1.04408924,2796.9,2796.2,1.78728]
["bitfinex","ETHUSD",1643723017455,0.89367,2797.7,2796.2,1.78728]
["bitfinex","ETHUSD",1643723017456,3.11084171,2797.7,2796.2,1.78728]
["bitfinex","ETHUSD",1643723017657,0.25,2796.8,2796.2,1.78728]
["bitfinex","ETHUSD",1643723018254,0.38980451,2796.7,2796.2,2.7912224]
["bitfinex","ETHUSD",1643723018456,1.17480844,2796.8,2796.2,2.7912224]
["bitfinex","ETHUSD",1643723018657,1.17480844,2796.8,2796.3,1.32463]
["bitfinex","ETHUSD",1643723018658,1.47480844,2796.8,2796.3,1.32463]
["bitfinex","ETHUSD",1643723018858,1.47480844,2796.8,2796.3,2.32463]
["bitfinex","ETHUSD",1643723021114,1.47480844,2796.8,2796.3,1.32463]
["bitfinex","ETHUSD",1643723021320,1.47480844,2796.8,2795.9,1.78761]
["bitfinex","ETHUSD",1643723021514,1.47480844,2796.8,2795.8,0.01]
["bitfinex","ETHUSD",1643723021916,1.47480844,2796.8,2795.5,0.89401]
["bitfinex","ETHUSD",1643723022313,1.47480844,2796.8,2795.5,1.74194407]
["bitfinex","ETHUSD",1643723022514,1.17480844,2796.8,2795.6,2.0]
["bitfinex","ETHUSD",1643723022714,0.25,2796.8,2795.7,0.431]
["bitfinex","ETHUSD",1643723022914,0.25,2796.8,2796.0,0.8937]
["bitfinex","ETHUSD",1643723023144,0.25,2796.8,2796.1,0.431]
["bitfinex","ETHUSD",1643723024146,0.39964043,2796.6,2796.1,0.431]
["bitfinex","ETHUSD",1643723024549,0.25,2796.8,2796.1,0.431]
["bitfinex","ETHUSD",1643723025150,0.86810838,2796.2,2796.1,0.431]
["bitfinex","ETHUSD",1643723025547,0.3,2796.3,2796.1,0.431]
["bitfinex","ETHUSD",1643723025752,0.43483592,2796.5,2796.1,0.431]
["bitfinex","ETHUSD",1643723025952,0.73483592,2796.5,2796.0,0.8937]
["bitfinex","ETHUSD",1643723026149,0.43483592,2796.5,2796.0,0.8937]
["bitfinex","ETHUSD",1643723026354,0.25,2796.8,2796.0,0.8937]
["bitfinex","ETHUSD",1643723026800,0.8554213,2796.7,2796.0,1.8937]
["bitfinex","ETHUSD",1643723027000,0.25,2796.8,2796.0,3.03635479]
["bitfinex","ETHUSD",1643723027298,11.03966,2797.6,2796.2,0.31963069]
["bitfinex","ETHUSD",1643723027299,3.6094,2797.6,2796.2,0.31963069]
["bitfinex","ETHUSD",1643723027496,2.53726327,2797.6,2796.7,0.89343]
["bitfinex","ETHUSD",1643723027703,2.53726327,2797.6,2796.8,2.19272349]
["bitfinex","ETHUSD",1643723027908,0.39727062,2797.7,2796.8,2.33672349]
["bitfinex","ETHUSD",1643723028104,0.39727062,2797.7,2796.9,0.1384]
["bitfinex","ETHUSD",1643723028105,1.07516994,2797.7,2796.9,0.1384]
["bitfinex","ETHUSD",1643723028305,1.07516994,2797.7,2796.9,0.1368]
["bitfinex","ETHUSD",1643723028504,1.07516994,2797.7,2796.9,0.1376]
["bitfinex","ETHUSD",1643723028704,1.07516994,2797.7,2797.1,0.89336]
["bitfinex","ETHUSD",1643723029306,1.37516994,2797.7,2797.1,0.89336]
["bitfinex","ETHUSD",1643723029510,4.36338496,2798.2,2797.1,1.89336]
["bitfinex","ETHUSD",1643723029709,3.6282,2798.6,2797.1,1.89336]
["bitfinex","ETHUSD",1643723029710,4.7765,2798.7,2797.1,4.45796]
["bitfinex","ETHUSD",1643723029909,10.0,2798.8,2797.2,21.15450998]
["bitfinex","ETHUSD",1643723030106,10.0,2798.8,2797.6,0.89317]
["bitfinex","ETHUSD",1643723030411,10.0,2798.8,2797.7,0.431]
["bitfinex","ETHUSD",1643723030664,0.89338,2798.6,2797.5,2.21733]
["bitfinex","ETHUSD",1643723031064,10.0,2798.8,2797.5,1.78633]
["bitfinex","ETHUSD",1643723031264,1.50910922,2798.7,2797.6,0.431]
["bitfinex","ETHUSD",1643723031662,1.50910922,2798.7,2797.6,0.42550096]
["bitfinex","ETHUSD",1643723031663,0.85599839,2798.1,2797.6,0.42550096]
["bitfinex","ETHUSD",1643723031866,0.85599839,2798.1,2797.5,1.78633]
["bitfinex","ETHUSD",1643723032262,1.15599839,2798.1,2797.5,1.78633]
["bitfinex","ETHUSD",1643723032464,0.85599839,2798.1,2797.5,1.78633]
["bitfinex","ETHUSD",1643723032764,0.85599839,2798.1,2797.5,2.78633]
["bitfinex","ETHUSD",1643723032962,0.89343,2798.4,2797.6,2.0]
["bitfinex","ETHUSD",1643723033165,12.03672,2798.8,2797.9,0.89317]
["bitfinex","ETHUSD",1643723033166,10.0,2798.8,2797.9,0.89317]
["bitfinex","ETHUSD",1643723033365,1.50914069,2798.7,2797.9,0.89317]
["bitfinex","ETHUSD",1643723033665,1.80914069,2798.7,2797.9,0.89317]
["bitfinex","ETHUSD",1643723033866,1.50914069,2798.6,2797.5,1.78633]
["bitfinex","ETHUSD",1643723034306,0.99999999,2798.2,2797.4,1.78679]
["bitfinex","ETHUSD",1643723034531,0.99999999,2798.2,2797.0,0.01]
["bitfinex","ETHUSD",1643723034532,0.4216,2798.1,2797.0,0.01]
["bitfinex","ETHUSD",1643723034713,0.4216,2798.1,2796.7,0.13819996]
["bitfinex","ETHUSD",1643723034714,0.3,2797.9,2796.7,0.13819996]
["bitfinex","ETHUSD",1643723034913,0.39815794,2797.4,2796.7,0.13819996]
["bitfinex","ETHUSD",1643723035310,0.8312135,2797.5,2796.7,0.13819996]
["bitfinex","ETHUSD",1643723035311,1.1312135,2797.5,2796.7,0.13819996]
["bitfinex","ETHUSD",1643723035716,1.1312135,2797.5,2796.5,3.5732]
["bitfinex","ETHUSD",1643723035717,1.5023135,2797.5,2796.5,3.5732]
["bitfinex","ETHUSD",1643723035914,1.5023135,2797.5,2797.0,1.78703]
["bitfinex","ETHUSD",1643723035915,2.4248135,2797.5,2797.0,1.78703]
["bitfinex","ETHUSD",1643723036310,0.34570539,2797.4,2797.0,1.78703]
["bitfinex","ETHUSD",1643723036714,1.10820539,2797.4,2797.0,1.78703]
["bitfinex","ETHUSD",1643723037318,0.7625,2797.4,2797.0,1.78703]
["bitfinex","ETHUSD",1643723038164,0.3,2797.5,2797.0,1.78703]
["bitfinex","ETHUSD",1643723038361,0.1792,2797.8,2797.0,1.78703]
["bitfinex","ETHUSD",1643723038362,0.79814192,2797.2,2797.0,1.78703]
["bitfinex","ETHUSD",1643723038560,0.3,2797.2,2797.0,1.78703]
["bitfinex","ETHUSD",1643723038962,0.32834469,2797.3,2797.0,1.78703]
["bitfinex","ETHUSD",1643723039363,0.1792,2797.8,2797.0,1.78703]
["bitfinex","ETHUSD",1643723039565,1.1277,2798.2,2797.0,1.78703]
["bitfinex","ETHUSD",1643723039870,0.3,2798.2,2797.0,3.21803]
["bitfinex","ETHUSD",1643723040063,0.143034,2798.5,2797.0,2.21803]
["bitfinex","ETHUSD",1643723040269,1.50931282,2798.4,2797.0,2.21803]
["bitfinex","ETHUSD",1643723040463,1.50931282,2798.4,2797.0,3.21803]
["bitfinex","ETHUSD",1643723040464,0.38371091,2797.8,2797.0,3.21803]
["bitfinex","ETHUSD",1643723040864,0.38371091,2797.8,2797.0,5.0048059]
["bitfinex","ETHUSD",1643723041062,0.38371091,2797.8,2797.4,0.89346]
["bitfinex","ETHUSD",1643723042096,3.7257,2798.6,2797.4,0.89346]
["bitfinex","ETHUSD",1643723042297,1.50929333,2798.5,2797.4,0.89346]
["bitfinex","ETHUSD",1643723042897,0.84786836,2797.9,2797.4,0.89346]
["bitfinex","ETHUSD",1643723043298,1.14786836,2797.9,2797.4,0.89346]
["bitfinex","ETHUSD",1643723043698,0.3364097,2797.5,2797.4,0.89346]
["bitfinex","ETHUSD",1643723043901,1.14786836,2797.9,2797.4,0.89346]
["bitfinex","ETHUSD",1643723044102,1.14786836,2797.9,2797.0,1.78703]
["bitfinex","ETHUSD",1643723044103,1.44786836,2797.9,2797.0,1.78703]
["bitfinex","ETHUSD",1643723044304,2.50941654,2797.8,2797.0,1.78703]
["bitfinex","ETHUSD",1643723044502,1.50941655,2797.7,2797.0,1.78703]
["bitfinex","ETHUSD",1643723044703,1.80941655,2797.7,2796.7,0.89379]
["bitfinex","ETHUSD",1643723044906,1.80941655,2797.7,2796.1,0.13819997]
["bitfinex","ETHUSD",1643723044907,0.99999999,2797.3,2796.1,0.13819997]
["bitfinex","ETHUSD",1643723045109,2.09579999,2797.3,2796.1,0.14819997]
["bitfinex","ETHUSD",1643723045302,2.09579999,2797.3,2796.1,1.93594997]
["bitfinex","ETHUSD",1643723045303,2.28966,2797.3,2796.1,1.93594997]
["bitfinex","ETHUSD",1643723045547,2.28966,2797.3,2796.1,1.92594997]
["bitfinex","ETHUSD",1643723045752,1.98966,2797.3,2796.1,1.92594997]
["bitfinex","ETHUSD",1643723045953,2.28966,2797.3,2796.1,1.92594997]
["bitfinex","ETHUSD",1643723046151,0.32498527,2796.7,2796.4,0.89388]
["bitfinex","ETHUSD",1643723048255,1.02085722,2797.0,2796.4,0.89388]
["bitfinex","ETHUSD",1643723048454,0.3,2797.0,2796.4,0.89388]
["bitfinex","ETHUSD",1643723048756,2.11231,2797.7,2796.4,0.89388]
["bitfinex","ETHUSD",1643723048757,1.2186,2797.7,2796.4,0.89388]
["bitfinex","ETHUSD",1643723048955,6.6898,2797.8,2796.4,0.89388]
["bitfinex","ETHUSD",1643723049154,1.50955968,2797.7,2796.8,0.89361]
["bitfinex","ETHUSD",1643723049400,1.50955968,2797.7,2796.1,0.14819997]
["bitfinex","ETHUSD",1643723049401,21.01,2797.4,2796.1,0.14819997]
["bitfinex","ETHUSD",1643723049603,21.01,2797.4,2796.1,0.01]
["bitfinex","ETHUSD",1643723049604,1.89405999,2797.2,2796.1,0.01]
["bitfinex","ETHUSD",1643723049798,1.89405999,2797.2,2795.2,2.0]
["bitfinex","ETHUSD",1643723049799,1.68875968,2797.1,2795.2,2.0]
["bitfinex","ETHUSD",1643723049999,0.1792,2797.1,2795.2,2.0]
["bitfinex","ETHUSD",1643723050206,0.32297809,2796.1,2795.2,2.0]
["bitfinex","ETHUSD",1643723050601,0.62297809,2796.1,2795.1,0.01260731]
["bitfinex","ETHUSD",1643723050802,0.62297809,2796.1,2795.6,0.8941]
["bitfinex","ETHUSD",1643723052604,0.62297809,2796.1,2795.0,3.85190993]
["bitfinex","ETHUSD",1643723052811,0.62297809,2796.1,2795.3,0.89422]
["bitfinex","ETHUSD",1643723053050,0.62297809,2796.1,2794.6,2.0]
["bitfinex","ETHUSD",1643723053245,0.62297809,2796.1,2794.3,2.03118567]
["bitfinex","ETHUSD",1643723053246,0.63134942,2796.1,2794.3,2.03118567]
["bitfinex","ETHUSD",1643723053645,0.63134942,2796.1,2794.4,3.51249153]
["bitfinex","ETHUSD",1643723053845,0.67157679,2794.9,2794.4,3.51249153]
["bitfinex","ETHUSD",1643723054053,0.67157679,2794.9,2794.5,0.8944]
["bitfinex","ETHUSD",1643723054648,0.67157679,2794.9,2794.5,0.72708136]
["bitfinex","ETHUSD",1643723055455,0.67157679,2794.9,2794.3,0.03118567]
["bitfinex","ETHUSD",1643723055652,1.58327679,2794.9,2794.3,0.03118567]
["bitfinex","ETHUSD",1643723055851,1.88327679,2794.9,2794.3,0.03118567]
["bitfinex","ETHUSD",1643723056250,0.39335207,2794.8,2794.3,0.03118567]
["bitfinex","ETHUSD",1643723057315,0.99999999,2794.5,2793.0,0.01211096]
["bitfinex","ETHUSD",1643723057515,2.1792,2794.7,2792.8,0.01]
["bitfinex","ETHUSD",1643723057516,2.5045,2794.4,2792.8,0.01]
["bitfinex","ETHUSD",1643723057716,0.89497,2794.2,2792.7,0.5]
["bitfinex","ETHUSD",1643723057920,2.48854048,2794.1,2792.7,0.5]
["bitfinex","ETHUSD",1643723058322,1.3217527,2794.0,2792.7,0.5]
["bitfinex","ETHUSD",1643723058520,0.83843085,2792.8,2792.7,0.5]
["bitfinex","ETHUSD",1643723058719,1.99093085,2792.8,2792.7,0.5]
["bitfinex","ETHUSD",1643723058917,1.1525,2792.8,2792.7,0.5]
["bitfinex","ETHUSD",1643723059118,0.8525,2792.8,2792.7,0.5]
["bitfinex","ETHUSD",1643723059518,1.52633327,2792.8,2792.7,0.5]
["bitfinex","ETHUSD",1643723060019,1.52633327,2792.8,2792.1,0.01]
["bitfinex","ETHUSD",1643723060020,2.82367705,2792.8,2792.1,0.01]
["bitfinex","ETHUSD",1643723060418,2.82367705,2792.8,2791.7,0.27639993]
["bitfinex","ETHUSD",1643723060654,2.44984378,2792.8,2791.7,0.27639993]
["bitfinex","ETHUSD",1643723060853,2.06404378,2792.8,2791.7,0.27639993]
["bitfinex","ETHUSD",1643723061046,2.06404378,2792.8,2791.7,0.22639993]
["bitfinex","ETHUSD",1643723061451,1.1525,2792.8,2791.8,0.89516]
["bitfinex","ETHUSD",1643723061652,11.9082,2793.7,2791.9,21.441]
["bitfinex","ETHUSD",1643723061653,2.3241,2793.7,2791.9,21.441]
["bitfinex","ETHUSD",1643723061850,11.53426878,2794.2,2792.2,1.78986]
["bitfinex","ETHUSD",1643723062053,11.53426878,2794.2,2792.4,1.0]
["bitfinex","ETHUSD",1643723062054,0.00386878,2794.2,2792.4,1.0]
["bitfinex","ETHUSD",1643723062253,0.00386878,2794.2,2792.3,0.44701859]
["bitfinex","ETHUSD",1643723062254,0.00386878,2794.2,2792.8,0.01707796]
["bitfinex","ETHUSD",1643723062550,0.00386878,2794.2,2793.2,0.89462]
["bitfinex","ETHUSD",1643723062551,0.89110181,2793.7,2793.2,0.89462]
["bitfinex","ETHUSD",1643723062751,0.89110181,2793.7,2792.9,0.1131944]
["bitfinex","ETHUSD",1643723063049,0.38406405,2793.6,2792.9,0.1131944]
["bitfinex","ETHUSD",1643723063752,0.90066805,2793.0,2792.5,0.1131944]
["bitfinex","ETHUSD",1643723063951,0.8322,2793.0,2792.5,0.1131944]
["bitfinex","ETHUSD",1643723064295,0.8322,2793.0,2792.3,0.89502]
["bitfinex","ETHUSD",1643723064700,1.16396878,2794.2,2792.4,0.431]
["bitfinex","ETHUSD",1643723064902,0.92449166,2793.8,2792.8,0.01231662]
["bitfinex","ETHUSD",1643723065101,0.92449166,2793.8,2793.1,0.89476]
["bitfinex","ETHUSD",1643723065300,0.92449166,2793.8,2793.1,1.32576]
["bitfinex","ETHUSD",1643723065701,0.31938714,2793.6,2793.1,1.32576]
["bitfinex","ETHUSD",1643723065905,0.31938714,2793.6,2792.9,1.0]
["bitfinex","ETHUSD",1643723066104,0.76633125,2793.3,2792.8,1.80182662]
["bitfinex","ETHUSD",1643723066302,0.76633125,2793.3,2792.8,1.78951]
["bitfinex","ETHUSD",1643723066704,0.44866848,2792.9,2792.8,1.78951]
["bitfinex","ETHUSD",1643723066904,1.06313125,2793.3,2792.4,1.90496]
["bitfinex","ETHUSD",1643723067107,0.76633125,2793.3,2792.4,1.90496]
["bitfinex","ETHUSD",1643723067302,0.90554852,2792.8,2792.4,0.89496]
["bitfinex","ETHUSD",1643723067703,0.3,2793.3,2792.4,0.89496]
["bitfinex","ETHUSD",1643723067903,0.40924978,2793.1,2792.4,0.89496]
["bitfinex","ETHUSD",1643723068148,2.34424778,2794.1,2792.4,0.89496]
["bitfinex","ETHUSD",1643723068149,2.35202691,2794.2,2792.5,21.441]
["bitfinex","ETHUSD",1643723068348,0.25386878,2794.2,2793.3,0.89462]
["bitfinex","ETHUSD",1643723068551,0.25386878,2794.2,2793.3,1.32562]
["bitfinex","ETHUSD",1643723068745,0.68703245,2794.0,2793.3,2.62562]
["bitfinex","ETHUSD",1643723068943,0.68703245,2794.0,2793.3,1.62562]
["bitfinex","ETHUSD",1643723069149,0.42650177,2793.7,2793.3,1.32562]
["bitfinex","ETHUSD",1643723069347,0.42650177,2793.7,2792.9,0.01]
["bitfinex","ETHUSD",1643723069644,0.67650177,2793.7,2792.9,0.01]
["bitfinex","ETHUSD",1643723069847,0.67650177,2793.7,2792.3,2.22084]
["bitfinex","ETHUSD",1643723069848,0.69925539,2793.6,2792.3,1.78984]
["bitfinex","ETHUSD",1643723070046,0.91320177,2793.7,2792.3,1.78984]
["bitfinex","ETHUSD",1643723070047,1.15570177,2793.7,2792.3,1.78984]
["bitfinex","ETHUSD",1643723070254,0.42814105,2792.6,2792.3,1.78984]
["bitfinex","ETHUSD",1643723070448,1.0292,2793.7,2792.3,1.78984]
["bitfinex","ETHUSD",1643723070449,0.55,2793.7,2792.3,1.78984]
["bitfinex","ETHUSD",1643723070653,0.55,2793.7,2792.4,21.01]
["bitfinex","ETHUSD",1643723070851,0.25,2793.7,2792.5,0.44376274]
["bitfinex","ETHUSD",1643723072107,0.91737423,2793.6,2792.3,1.78984]
["bitfinex","ETHUSD",1643723072309,1.21737423,2793.6,2792.3,1.78984]
["bitfinex","ETHUSD",1643723072507,1.21737423,2793.6,2791.9,2.89513]
["bitfinex","ETHUSD",1643723072508,1.39657423,2793.6,2791.9,2.89513]
["bitfinex","ETHUSD",1643723072710,1.41631814,2793.4,2791.9,0.89513]
["bitfinex","ETHUSD",1643723072910,1.41631814,2793.4,2791.3,0.00173024]
["bitfinex","ETHUSD",1643723072911,0.25,2793.2,2791.3,0.00173024]
["bitfinex","ETHUSD",1643723073109,0.91525708,2792.1,2791.3,0.00173024]
["bitfinex","ETHUSD",1643723073507,0.91525708,2792.1,2791.2,0.431]
["bitfinex","ETHUSD",1643723073508,1.21525708,2792.1,2791.2,0.431]
["bitfinex","ETHUSD",1643723073714,1.21525708,2792.1,2791.3,0.89533]
["bitfinex","ETHUSD",1643723074912,1.23510291,2792.1,2791.3,1.19533]
["bitfinex","ETHUSD",1643723075108,1.23510291,2792.1,2791.3,1.89533]
["bitfinex","ETHUSD",1643723075309,1.23510291,2792.1,2791.3,0.89533]
["bitfinex","ETHUSD",1643723075559,0.84917672,2791.4,2791.3,0.89533]
["bitfinex","ETHUSD",1643723076163,2.0,2792.6,2791.3,0.89533]
["bitfinex","ETHUSD",1643723076368,0.25,2792.7,2791.3,0.89533]
["bitfinex","ETHUSD",1643723077165,0.3778067,2791.8,2791.3,0.89533]
["bitfinex","ETHUSD",1643723077365,0.83540382,2791.5,2791.3,0.89533]
["bitfinex","ETHUSD",1643723077566,0.83427789,2791.5,2791.3,0.89533]
["bitfinex","ETHUSD",1643723077967,0.25,2792.7,2791.3,0.89533]
["bitfinex","ETHUSD",1643723078165,0.24839729,2792.7,2791.3,0.89533]
["bitfinex","ETHUSD",1643723078369,0.34435277,2792.3,2791.3,1.19533]
["bitfinex","ETHUSD",1643723078568,0.24839729,2792.7,2791.3,1.3085244]
["bitfinex","ETHUSD",1643723078770,8.1374,2793.6,2791.5,1.79041]
["bitfinex","ETHUSD",1643723078977,8.1374,2793.6,2791.6,2.4187828]
["bitfinex","ETHUSD",1643723078978,11.8797,2793.6,2791.6,2.4187828]
["bitfinex","ETHUSD",1643723079173,11.8797,2793.6,2791.9,0.01258614]
["bitfinex","ETHUSD",1643723079404,11.8797,2793.6,2791.9,0.44358614]
["bitfinex","ETHUSD",1643723079601,11.8797,2793.6,2791.9,0.74358614]
["bitfinex","ETHUSD",1643723079602,7.9436,2793.6,2791.9,0.74358614]
["bitfinex","ETHUSD",1643723079804,0.37117484,2792.9,2791.9,0.44358614]
["bitfinex","ETHUSD",1643723080003,0.87805096,2792.6,2792.0,1.79003]
["bitfinex","ETHUSD",1643723083050,0.87805096,2792.6,2792.0,3.92497667]
["bitfinex","ETHUSD",1643723083248,0.87805096,2792.6,2792.1,1.0]
["bitfinex","ETHUSD",1643723083448,0.37117484,2792.9,2792.2,2.14524103]
["bitfinex","ETHUSD",1643723083651,0.37117484,2792.9,2792.0,3.98376942]
["bitfinex","ETHUSD",1643723083652,0.62117484,2792.9,2792.0,3.98376942]
["bitfinex","ETHUSD",1643723083850,0.25,2792.9,2792.1,1.0]
["bitfinex","ETHUSD",1643723084153,0.25,2792.9,2792.3,0.89501]
["bitfinex","ETHUSD",1643723084352,0.25,2792.9,2792.3,1.89501]
["bitfinex","ETHUSD",1643723084550,0.83481178,2793.0,2792.3,1.89501]
["bitfinex","ETHUSD",1643723084953,0.32227148,2792.7,2792.3,1.89501]
["bitfinex","ETHUSD",1643723085152,0.83481178,2793.0,2792.3,0.89501]
["bitfinex","ETHUSD",1643723085552,1.1893,2793.6,2792.4,2.15329512]
["bitfinex","ETHUSD",1643723085759,8.2707,2794.2,2792.4,3.58429512]
["bitfinex","ETHUSD",1643723085760,0.25,2794.1,2792.4,3.58429512]
["bitfinex","ETHUSD",1643723085958,0.25,2794.1,2792.4,3.58892628]
["bitfinex","ETHUSD",1643723086156,0.44018201,2793.8,2792.5,0.4131944]
["bitfinex","ETHUSD",1643723086355,0.44018201,2793.8,2792.6,2.431]
["bitfinex","ETHUSD",1643723086556,0.71069081,2793.4,2792.6,0.431]
["bitfinex","ETHUSD",1643723086823,2.0,2794.7,2793.1,1.5]
["bitfinex","ETHUSD",1643723087022,1.2153849,2794.8,2793.6,21.90445]
["bitfinex","ETHUSD",1643723087023,0.0120849,2794.8,2793.6,21.90445]
["bitfinex","ETHUSD",1643723087221,0.25,2795.0,2793.7,0.431]
["bitfinex","ETHUSD",1643723087423,0.25,2795.0,2794.1,1.5]
["bitfinex","ETHUSD",1643723087621,0.25,2795.0,2794.1,1.931]
["bitfinex","ETHUSD",1643723087822,0.79988758,2794.5,2794.1,1.931]
["bitfinex","ETHUSD",1643723088021,0.31945852,2794.3,2794.1,1.931]
["bitfinex","ETHUSD",1643723088621,0.79988758,2794.5,2794.1,1.931]
["bitfinex","ETHUSD",1643723089024,0.79988758,2794.5,2794.1,1.5]
["bitfinex","ETHUSD",1643723089025,1.34988758,2794.5,2794.1,1.5]
["bitfinex","ETHUSD",1643723089623,0.44943923,2794.4,2794.1,1.5]
["bitfinex","ETHUSD",1643723093062,2.64473237,2794.4,2794.1,1.5]
["bitfinex","ETHUSD",1643723093266,3.5,2794.3,2793.3,0.01]
["bitfinex","ETHUSD",1643723093464,3.55833237,2794.4,2792.6,0.00173024]
["bitfinex","ETHUSD",1643723093465,0.76513805,2793.4,2792.6,0.00173024]
["bitfinex","ETHUSD",1643723093665,0.25,2793.6,2792.6,0.00173024]
["bitfinex","ETHUSD",1643723093866,2.85418434,2794.2,2792.4,4.35269505]
["bitfinex","ETHUSD",1643723094067,0.40779979,2793.5,2792.6,0.431]
["bitfinex","ETHUSD",1643723094719,1.14347692,2793.5,2792.6,0.431]
["bitfinex","ETHUSD",1643723094915,1.14347692,2793.5,2792.8,0.89489]
["bitfinex","ETHUSD",1643723095118,0.40647919,2793.5,2792.9,0.431]
["bitfinex","ETHUSD",1643723095315,0.40647919,2793.5,2793.0,1.78951]
["bitfinex","ETHUSD",1643723095718,3.75,2794.1,2793.0,1.78951]
["bitfinex","ETHUSD",1643723095918,3.75,2794.1,2793.0,2.08951]
["bitfinex","ETHUSD",1643723096118,0.92611802,2793.7,2793.3,0.89469]
["bitfinex","ETHUSD",1643723096921,0.37870339,2793.6,2793.3,0.89469]
["bitfinex","ETHUSD",1643723097322,0.37870339,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1643723097518,0.37870339,2793.6,2793.0,2.08951]
["bitfinex","ETHUSD",1643723097519,0.37870339,2793.6,2793.0,3.08951]
["bitfinex","ETHUSD",1643723097717,0.37870339,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1643723097920,0.92611802,2793.7,2793.2,0.89475]
["bitfinex","ETHUSD",1643723098155,3.5,2794.1,2793.3,2.11575178]
["bitfinex","ETHUSD",1643723098355,4.05,2794.1,2793.2,0.89475]
["bitfinex","ETHUSD",1643723099359,0.73641222,2793.8,2793.2,0.89475]
["bitfinex","ETHUSD",1643723099761,0.73641222,2793.8,2792.9,0.01]
["bitfinex","ETHUSD",1643723099762,1.03641222,2793.8,2792.9,0.01]
["bitfinex","ETHUSD",1643723100162,1.21561222,2793.8,2792.6,0.89495]
["bitfinex","ETHUSD",1643723100361,2.61391222,2793.8,2792.1,2.0]
["bitfinex","ETHUSD",1643723100561,2.61391222,2793.8,2792.0,0.1399302]
["bitfinex","ETHUSD",1643723100562,0.37722952,2792.8,2792.0,2.13819996]
["bitfinex","ETHUSD",1643723100762,0.37722952,2792.8,2792.0,0.13819996]
["bitfinex","ETHUSD",1643723101160,0.37722952,2792.8,2792.2,0.89508]
["bitfinex","ETHUSD",1643723101361,4.9771,2793.6,2792.2,0.89508]
["bitfinex","ETHUSD",1643723101807,5.0202,2793.6,2792.2,2.89508]
["bitfinex","ETHUSD",1643723102407,1.08524073,2793.0,2792.2,2.89508]
["bitfinex","ETHUSD",1643723102612,1.08524073,2793.0,2792.3,1.0]
["bitfinex","ETHUSD",1643723102807,1.38524073,2793.0,2792.3,1.0]
["bitfinex","ETHUSD",1643723103410,4.7202,2793.6,2792.4,2.14867075]
["bitfinex","ETHUSD",1643723103612,4.7202,2793.6,2792.7,0.89488]
["bitfinex","ETHUSD",1643723103613,0.3,2793.4,2792.7,0.89488]
["bitfinex","ETHUSD",1643723103811,3.5,2793.6,2792.8,2.44676638]
["bitfinex","ETHUSD",1643723104210,3.5,2793.6,2792.8,1.0]
["bitfinex","ETHUSD",1643723104410,0.36735132,2793.0,2792.8,1.0]
["bitfinex","ETHUSD",1643723104610,0.36735132,2793.0,2792.7,1.89488]
["bitfinex","ETHUSD",1643723104810,3.5,2793.6,2792.7,1.89488]
["bitfinex","ETHUSD",1643723105762,0.3,2793.4,2792.7,4.15161364]
["bitfinex","ETHUSD",1643723105963,0.3,2793.4,2792.7,1.89488]
["bitfinex","ETHUSD",1643723106163,0.3,2793.4,2792.7,2.62925077]
["bitfinex","ETHUSD",1643723106365,3.5,2793.6,2792.7,4.03688575]
["bitfinex","ETHUSD",1643723106566,0.92495979,2795.1,2792.7,4.03688575]
["bitfinex","ETHUSD",1643723106567,3.5,2794.5,2792.9,0.01222239]
["bitfinex","ETHUSD",1643723106769,3.5,2794.5,2793.4,0.89458]
["bitfinex","ETHUSD",1643723106968,3.5,2794.5,2793.5,2.1647206]
["bitfinex","ETHUSD",1643723107166,3.5,2794.5,2793.6,0.01221246]
["bitfinex","ETHUSD",1643723107368,3.5,2794.5,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723107369,0.44001394,2793.7,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723107564,3.5,2794.5,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723107965,3.5,2794.5,2793.4,4.01121387]
["bitfinex","ETHUSD",1643723108163,3.5,2794.5,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723108364,3.8,2794.5,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723108564,0.40727114,2793.8,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723108964,1.20573182,2794.1,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723108965,0.3,2794.1,2793.4,1.80075362]
["bitfinex","ETHUSD",1643723109169,24.12948341,2795.9,2793.8,0.51126645]
["bitfinex","ETHUSD",1643723109170,0.01213193,2795.2,2793.8,0.51126645]
["bitfinex","ETHUSD",1643723109436,1.78929,2795.8,2794.4,0.89423]
["bitfinex","ETHUSD",1643723109437,3.6823,2795.8,2794.4,0.89423]
["bitfinex","ETHUSD",1643723109636,3.6823,2795.8,2793.9,2.44522999]
["bitfinex","ETHUSD",1643723109637,4.4603,2796.1,2794.5,0.44655098]
["bitfinex","ETHUSD",1643723109836,1.51049262,2796.0,2794.5,0.44655098]
["bitfinex","ETHUSD",1643723110036,0.37462256,2795.5,2794.6,21.01]
["bitfinex","ETHUSD",1643723110239,0.37462256,2795.5,2794.7,2.27155503]
["bitfinex","ETHUSD",1643723110441,0.37462256,2795.5,2794.8,0.431]
["bitfinex","ETHUSD",1643723110636,0.37462256,2795.5,2794.8,1.78836]
["bitfinex","ETHUSD",1643723110833,0.37462256,2795.5,2794.4,1.00774223]
["bitfinex","ETHUSD",1643723110834,4.3,2795.4,2794.4,0.00774223]
["bitfinex","ETHUSD",1643723111036,4.3,2795.4,2794.2,0.01]
["bitfinex","ETHUSD",1643723111037,0.01286041,2795.1,2794.2,0.01]
["bitfinex","ETHUSD",1643723111237,0.87734187,2794.9,2793.5,0.00201453]
["bitfinex","ETHUSD",1643723111434,0.1792,2794.8,2793.5,0.00201453]
["bitfinex","ETHUSD",1643723111643,0.1792,2794.8,2792.6,1.1327]
["bitfinex","ETHUSD",1643723111644,0.01244707,2794.4,2793.2,0.89478]
["bitfinex","ETHUSD",1643723111836,0.01244707,2794.4,2793.0,0.01201453]
["bitfinex","ETHUSD",1643723112137,0.01244707,2794.4,2793.0,0.01]
["bitfinex","ETHUSD",1643723112138,0.01246559,2793.9,2793.0,0.01]
["bitfinex","ETHUSD",1643723112335,0.01246559,2793.9,2792.7,3.57997453]
["bitfinex","ETHUSD",1643723112336,0.36825972,2793.0,2792.7,3.57997453]
["bitfinex","ETHUSD",1643723112536,0.01246559,2793.9,2792.7,4.42615905]
["bitfinex","ETHUSD",1643723112738,0.1792,2794.5,2792.8,0.89489]
["bitfinex","ETHUSD",1643723112941,2.0,2794.6,2792.8,0.00627629]
["bitfinex","ETHUSD",1643723113173,6.76280646,2794.7,2793.2,1.7894]
["bitfinex","ETHUSD",1643723113368,2.79070646,2794.7,2793.2,1.7894]
["bitfinex","ETHUSD",1643723113572,2.77809999,2794.7,2793.2,1.7894]
["bitfinex","ETHUSD",1643723113774,2.77809999,2794.7,2793.5,0.87242145]
["bitfinex","ETHUSD",1643723113970,2.47809999,2794.7,2793.3,0.43495195]
["bitfinex","ETHUSD",1643723114172,2.47809999,2794.7,2793.3,1.431]
["bitfinex","ETHUSD",1643723114370,1.1838,2795.4,2793.3,1.431]
["bitfinex","ETHUSD",1643723114671,0.35227179,2794.0,2793.7,1.78889]
["bitfinex","ETHUSD",1643723114868,0.35227179,2794.0,2793.8,0.431]
["bitfinex","ETHUSD",1643723114869,1.03592153,2794.0,2793.8,0.431]
["bitfinex","ETHUSD",1643723115071,3.5386387,2795.4,2793.8,0.431]
["bitfinex","ETHUSD",1643723115268,3.5386387,2795.4,2793.8,0.731]
["bitfinex","ETHUSD",1643723115269,1.1838,2795.4,2793.8,0.731]
["bitfinex","ETHUSD",1643723115671,1.1838,2795.4,2794.3,0.89443]
["bitfinex","ETHUSD",1643723115870,0.01288294,2795.5,2794.3,0.89443]
["bitfinex","ETHUSD",1643723116072,1.24990266,2795.4,2794.3,0.89443]
["bitfinex","ETHUSD",1643723116270,1.54990266,2795.4,2794.3,0.89443]
["bitfinex","ETHUSD",1643723116804,0.82940021,2794.4,2794.3,0.89443]
["bitfinex","ETHUSD",1643723117005,1.22983258,2794.4,2794.3,0.89443]
["bitfinex","ETHUSD",1643723118411,1.22983258,2794.4,2793.3,2.49214988]
["bitfinex","ETHUSD",1643723118412,0.3,2794.3,2793.4,1.0]
["bitfinex","ETHUSD",1643723118611,0.3,2794.3,2793.3,0.01]
["bitfinex","ETHUSD",1643723118811,0.25,2794.1,2792.7,0.00201519]
["bitfinex","ETHUSD",1643723119211,0.25,2794.1,2792.6,0.13819996]
["bitfinex","ETHUSD",1643723119408,1.10941239,2792.7,2792.6,1.92789996]
["bitfinex","ETHUSD",1643723119809,1.10941239,2792.7,2792.6,2.22789996]
["bitfinex","ETHUSD",1643723120011,1.10941239,2792.7,2792.6,1.92789996]
["bitfinex","ETHUSD",1643723120216,1.10941239,2792.7,2792.3,0.89505]
["bitfinex","ETHUSD",1643723120412,1.40941239,2792.7,2792.3,0.89505]
["bitfinex","ETHUSD",1643723121167,1.40941239,2792.7,2792.1,3.57853]
["bitfinex","ETHUSD",1643723121168,1.65941239,2792.7,2792.0,0.01]
["bitfinex","ETHUSD",1643723121565,1.65941239,2792.7,2791.3,3.57962]
["bitfinex","ETHUSD",1643723122267,0.32499271,2791.5,2791.4,0.89531]
["bitfinex","ETHUSD",1643723122664,0.91295485,2791.8,2791.4,0.89531]
["bitfinex","ETHUSD",1643723123666,0.43863632,2791.7,2791.4,0.89531]
["bitfinex","ETHUSD",1643723124068,0.55,2792.7,2791.4,0.89531]
["bitfinex","ETHUSD",1643723124311,0.25,2792.7,2791.4,0.89531]
["bitfinex","ETHUSD",1643723124710,6.4934,2793.1,2791.4,0.89531]
["bitfinex","ETHUSD",1643723124909,6.4934,2793.1,2791.4,1.19531]
["bitfinex","ETHUSD",1643723125112,0.43379788,2792.2,2791.4,2.19531]
["bitfinex","ETHUSD",1643723125311,1.29002871,2792.2,2791.5,0.70029026]
["bitfinex","ETHUSD",1643723125814,1.29002871,2792.2,2791.4,2.19531]
["bitfinex","ETHUSD",1643723126210,1.29002871,2792.2,2791.7,1.79025]
["bitfinex","ETHUSD",1643723126611,1.29002871,2792.2,2791.5,1.0]
["bitfinex","ETHUSD",1643723126812,1.29002871,2792.2,2791.4,0.3]
["bitfinex","ETHUSD",1643723126813,0.95394271,2791.6,2791.4,0.3]
["bitfinex","ETHUSD",1643723127013,0.95394271,2791.6,2791.1,1.0]
["bitfinex","ETHUSD",1643723127210,0.95394271,2791.6,2791.1,1.3]
["bitfinex","ETHUSD",1643723127412,0.44370922,2791.4,2791.0,2.68565]
["bitfinex","ETHUSD",1643723127612,0.3,2792.2,2791.0,2.68565]
["bitfinex","ETHUSD",1643723127814,0.25,2792.2,2791.0,2.68565]
["bitfinex","ETHUSD",1643723128062,0.25,2792.2,2791.0,3.5809875]
["bitfinex","ETHUSD",1643723128262,0.25,2792.2,2791.3,0.89539]
["bitfinex","ETHUSD",1643723128668,0.42457017,2791.5,2791.3,1.19539]
["bitfinex","ETHUSD",1643723129070,2.4791763,2792.8,2791.3,1.19539]
["bitfinex","ETHUSD",1643723129369,1.2355,2792.7,2791.3,1.19539]
["bitfinex","ETHUSD",1643723129569,2.23929961,2792.6,2791.3,1.19539]
["bitfinex","ETHUSD",1643723129768,0.3,2792.5,2791.3,0.89539]
["bitfinex","ETHUSD",1643723129972,0.25,2792.4,2791.3,0.89539]
["bitfinex","ETHUSD",1643723130170,0.67857197,2791.7,2791.3,0.89539]
["bitfinex","ETHUSD",1643723130975,0.67857197,2791.7,2791.3,1.19539]
["bitfinex","ETHUSD",1643723131171,1.00097768,2791.7,2791.3,1.19539]
["bitfinex","ETHUSD",1643723131572,0.25,2792.4,2791.3,1.19539]
["bitfinex","ETHUSD",1643723131817,0.01243135,2792.2,2791.3,1.19539]
["bitfinex","ETHUSD",1643723132008,0.01243135,2792.2,2791.3,0.89539]
["bitfinex","ETHUSD",1643723132414,0.01243135,2792.2,2790.9,0.22639993]
["bitfinex","ETHUSD",1643723132610,0.00308416,2792.2,2790.9,0.22639993]
["bitfinex","ETHUSD",1643723132910,0.3526116,2791.3,2790.9,0.22639993]
["bitfinex","ETHUSD",1643723133112,0.3526116,2791.3,2790.3,3.58111]
["bitfinex","ETHUSD",1643723133312,0.3526116,2791.3,2790.6,0.76504088]
["bitfinex","ETHUSD",1643723133313,0.83689731,2791.2,2790.6,0.76504088]
["bitfinex","ETHUSD",1643723133514,0.83689731,2791.2,2790.3,3.59111]
["bitfinex","ETHUSD",1643723133712,1.13689731,2791.2,2790.3,3.59111]
["bitfinex","ETHUSD",1643723133911,1.13689731,2791.2,2790.6,0.89566]
["bitfinex","ETHUSD",1643723134412,1.13689731,2791.2,2790.6,1.19566]
["bitfinex","ETHUSD",1643723134810,1.13689731,2791.2,2790.6,0.89566]
["bitfinex","ETHUSD",1643723135213,0.32433015,2790.7,2790.6,0.89566]
["bitfinex","ETHUSD",1643723135656,1.13689731,2791.2,2790.6,0.89566]
["bitfinex","ETHUSD",1643723136660,1.13689731,2791.2,2790.6,1.19566]
["bitfinex","ETHUSD",1643723137366,0.37384507,2790.9,2790.6,1.19566]
["bitfinex","ETHUSD",1643723139166,0.37384507,2790.9,2790.4,1.3]
["bitfinex","ETHUSD",1643723139616,0.37384507,2790.9,2790.4,0.3]
["bitfinex","ETHUSD",1643723139817,0.37384507,2790.9,2790.2,1.19575]
["bitfinex","ETHUSD",1643723140019,1.13689731,2791.2,2790.2,0.3]
["bitfinex","ETHUSD",1643723140219,1.13689731,2791.2,2790.3,1.1956411]
["bitfinex","ETHUSD",1643723140418,1.13689731,2791.2,2790.4,1.79131]
["bitfinex","ETHUSD",1643723140819,0.25,2791.3,2790.4,2.79131]
["bitfinex","ETHUSD",1643723141022,0.143395,2791.8,2790.4,4.22231]
["bitfinex","ETHUSD",1643723141226,0.143395,2791.8,2790.8,0.01239983]
["bitfinex","ETHUSD",1643723141423,0.143395,2791.8,2791.0,0.8952336]
["bitfinex","ETHUSD",1643723141620,0.143395,2791.8,2791.1,0.431]
["bitfinex","ETHUSD",1643723141820,0.85841441,2791.7,2791.1,0.731]
["bitfinex","ETHUSD",1643723142221,0.85841441,2791.7,2791.1,1.0]
["bitfinex","ETHUSD",1643723142420,0.42897244,2791.5,2791.1,1.0]
["bitfinex","ETHUSD",1643723142623,0.42897244,2791.5,2790.7,0.441]
["bitfinex","ETHUSD",1643723142624,0.67897244,2791.5,2790.7,0.01]
["bitfinex","ETHUSD",1643723143063,0.86940338,2790.9,2790.4,1.79131]
["bitfinex","ETHUSD",1643723143262,1.16940338,2790.9,2790.1,0.89585]
["bitfinex","ETHUSD",1643723143460,1.41940338,2790.9,2790.1,0.89585]
["bitfinex","ETHUSD",1643723143661,0.43022804,2790.6,2790.1,0.89585]
["bitfinex","ETHUSD",1643723143863,1.41940338,2790.9,2790.1,0.89585]
["bitfinex","ETHUSD",1643723144265,1.41940338,2790.9,2790.1,0.84585]
["bitfinex","ETHUSD",1643723144664,1.16940338,2790.9,2790.1,1.14585]
["bitfinex","ETHUSD",1643723144861,0.37464514,2790.7,2790.1,1.14585]
["bitfinex","ETHUSD",1643723145065,0.37464514,2790.7,2790.1,0.84585]
["bitfinex","ETHUSD",1643723145265,0.62464514,2790.7,2790.1,0.84585]
["bitfinex","ETHUSD",1643723145670,0.25,2791.4,2790.1,0.84585]
["bitfinex","ETHUSD",1643723145870,0.25,2791.4,2790.5,0.89551]
["bitfinex","ETHUSD",1643723146070,0.19162544,2792.3,2790.5,0.89551]
["bitfinex","ETHUSD",1643723146270,6.61322544,2792.3,2790.5,2.19551]
["bitfinex","ETHUSD",1643723146575,0.36055798,2791.5,2790.9,0.93981441]
["bitfinex","ETHUSD",1643723146812,0.36055798,2791.5,2790.9,0.3]
["bitfinex","ETHUSD",1643723147016,0.36055798,2791.5,2791.1,0.89531]
["bitfinex","ETHUSD",1643723147217,0.36055798,2791.5,2791.1,1.89531]
["bitfinex","ETHUSD",1643723147417,0.36055798,2791.5,2791.1,1.0]
["bitfinex","ETHUSD",1643723147618,0.36055798,2791.5,2790.6,0.441]
["bitfinex","ETHUSD",1643723147619,0.36055798,2791.5,2790.7,1.0]
["bitfinex","ETHUSD",1643723147819,0.36055798,2791.5,2790.7,0.3]
["bitfinex","ETHUSD",1643723148018,0.36055798,2791.5,2790.5,0.3]
["bitfinex","ETHUSD",1643723148219,0.36055798,2791.5,2790.7,2.09107]
["bitfinex","ETHUSD",1643723148220,1.16980087,2791.1,2790.7,2.09107]
["bitfinex","ETHUSD",1643723148423,1.16980087,2791.1,2790.4,0.89575]
["bitfinex","ETHUSD",1643723148620,1.41980087,2791.1,2790.4,0.89575]
["bitfinex","ETHUSD",1643723149223,0.76898436,2790.5,2790.4,0.89575]
["bitfinex","ETHUSD",1643723149425,0.76898436,2790.5,2790.2,0.01]
["bitfinex","ETHUSD",1643723149621,1.06898436,2790.5,2790.2,0.01]
["bitfinex","ETHUSD",1643723149827,1.06898436,2790.5,2789.7,3.03443507]
["bitfinex","ETHUSD",1643723150020,1.31898436,2790.5,2789.7,3.03443507]
["bitfinex","ETHUSD",1643723150219,1.31898436,2790.5,2790.1,0.89584]
["bitfinex","ETHUSD",1643723150421,0.3333572,2790.4,2790.1,0.8932397]
["bitfinex","ETHUSD",1643723151964,4.3336,2791.1,2790.9,1.79162]
["bitfinex","ETHUSD",1643723151965,5.13154251,2791.1,2790.9,1.79162]
["bitfinex","ETHUSD",1643723152266,5.13154251,2791.1,2790.9,2.09162]
["bitfinex","ETHUSD",1643723152267,0.92477815,2791.1,2790.9,2.09162]
["bitfinex","ETHUSD",1643723152666,0.1792,2791.0,2790.9,1.79162]
["bitfinex","ETHUSD",1643723152866,1.3336,2791.0,2790.6,1.79174]
["bitfinex","ETHUSD",1643723153165,3.55,2790.8,2790.4,1.79194]
["bitfinex","ETHUSD",1643723153364,3.55,2790.8,2790.0,0.3001]
["bitfinex","ETHUSD",1643723153365,0.18600215,2790.7,2790.0,0.3001]
["bitfinex","ETHUSD",1643723153565,0.70114034,2790.2,2790.0,0.0501]
["bitfinex","ETHUSD",1643723153765,0.70114034,2790.2,2790.1,1.79209]
["bitfinex","ETHUSD",1643723154425,0.70114034,2790.2,2790.1,0.70389]
["bitfinex","ETHUSD",1643723155024,0.70114034,2790.2,2790.0,2.73816]
["bitfinex","ETHUSD",1643723155223,21.71114034,2790.2,2790.0,2.73816]
["bitfinex","ETHUSD",1643723155423,21.71114034,2790.2,2790.0,0.94614]
["bitfinex","ETHUSD",1643723155826,2.5,2790.0,2789.6,3.50243]
["bitfinex","ETHUSD",1643723156029,2.2155812,2789.9,2789.6,0.01]
["bitfinex","ETHUSD",1643723156228,2.2155812,2789.9,2789.5,1.1209085]
["bitfinex","ETHUSD",1643723156229,4.9792,2789.7,2789.5,1.1209085]
["bitfinex","ETHUSD",1643723156431,4.17075595,2789.6,2789.5,1.1209085]
["bitfinex","ETHUSD",1643723156628,4.17075595,2789.6,2788.7,6.1626179]
["bitfinex","ETHUSD",1643723156629,21.01,2789.5,2788.8,0.89639]
["bitfinex","ETHUSD",1643723156826,21.01,2789.5,2788.7,0.01]
["bitfinex","ETHUSD",1643723156827,0.43963699,2789.4,2788.7,0.01]
["bitfinex","ETHUSD",1643723157027,0.35479007,2788.9,2788.6,3.58453]
["bitfinex","ETHUSD",1643723157227,0.35479007,2788.9,2788.5,0.91654]
["bitfinex","ETHUSD",1643723157228,0.35479007,2788.9,2788.5,0.89654]
["bitfinex","ETHUSD",1643723157427,2.1792,2788.8,2788.2,0.01]
["bitfinex","ETHUSD",1643723157631,2.1792,2788.8,2786.7,19.18919302]
["bitfinex","ETHUSD",1643723157632,6.65,2788.5,2785.8,15.5638742]
["bitfinex","ETHUSD",1643723157931,1.0154345,2788.6,2787.5,0.01]
["bitfinex","ETHUSD",1643723157932,0.99999999,2788.2,2787.5,0.01]
["bitfinex","ETHUSD",1643723158164,0.59868552,2788.1,2787.5,0.01]
["bitfinex","ETHUSD",1643723158367,0.39038532,2787.6,2787.1,0.25]
["bitfinex","ETHUSD",1643723158566,1.33292579,2787.6,2787.1,0.25]
["bitfinex","ETHUSD",1643723158763,0.18307483,2788.1,2786.8,2.69814]
["bitfinex","ETHUSD",1643723158764,0.00387483,2788.1,2786.8,2.69814]
["bitfinex","ETHUSD",1643723158965,0.1792,2788.5,2786.9,0.01258]
["bitfinex","ETHUSD",1643723159166,0.99999999,2788.2,2786.9,0.01258]
["bitfinex","ETHUSD",1643723159367,0.99999999,2788.2,2786.8,1.8012]
["bitfinex","ETHUSD",1643723159368,0.1792,2788.1,2786.8,1.8012]
["bitfinex","ETHUSD",1643723159767,1.09773729,2787.4,2786.8,2.71079199]
["bitfinex","ETHUSD",1643723159966,0.18423688,2788.1,2786.8,2.71079199]
["bitfinex","ETHUSD",1643723160376,0.00503688,2788.1,2786.8,2.71079199]
["bitfinex","ETHUSD",1643723160572,1.2428,2788.4,2786.8,2.71079199]
["bitfinex","ETHUSD",1643723160573,1.2428,2788.4,2787.0,0.01258165]
["bitfinex","ETHUSD",1643723160771,1.2428,2788.4,2787.0,0.90932165]
["bitfinex","ETHUSD",1643723160968,0.34477939,2787.9,2787.5,0.68230467]
["bitfinex","ETHUSD",1643723161171,8.7159,2789.0,2787.5,2.77550467]
["bitfinex","ETHUSD",1643723161371,1.17919999,2788.6,2787.6,0.3]
["bitfinex","ETHUSD",1643723161572,1.17919999,2788.6,2787.6,0.25]
["bitfinex","ETHUSD",1643723161841,1.17919999,2788.6,2787.0,2.33218675]
["bitfinex","ETHUSD",1643723161842,0.99999999,2788.4,2787.0,0.25]
["bitfinex","ETHUSD",1643723162039,21.01,2788.5,2787.0,0.25]
["bitfinex","ETHUSD",1643723162040,0.01257482,2788.1,2787.0,0.25]
["bitfinex","ETHUSD",1643723162245,0.35532246,2787.6,2787.0,1.44685]
["bitfinex","ETHUSD",1643723162440,0.8802135,2787.9,2787.3,0.7554275]
["bitfinex","ETHUSD",1643723162645,0.8802135,2787.9,2787.3,1.0554275]
["bitfinex","ETHUSD",1643723162846,0.01998,2788.8,2787.3,1.0554275]
["bitfinex","ETHUSD",1643723162847,0.19918,2788.8,2787.3,1.0554275]
["bitfinex","ETHUSD",1643723163246,0.1792,2788.8,2787.3,2.2522075]
["bitfinex","ETHUSD",1643723163847,0.75925204,2788.2,2787.3,2.2522075]
["bitfinex","ETHUSD",1643723164354,0.1792,2788.4,2787.2,0.0074]
["bitfinex","ETHUSD",1643723164355,0.79364164,2787.7,2787.2,0.0074]
["bitfinex","ETHUSD",1643723164851,0.36307339,2787.3,2787.2,0.0074]
["bitfinex","ETHUSD",1643723165047,0.36307339,2787.3,2786.9,0.08819997]
["bitfinex","ETHUSD",1643723165246,0.36307339,2787.3,2786.6,0.0174]
["bitfinex","ETHUSD",1643723165447,0.69733464,2787.0,2786.5,1.20442]
["bitfinex","ETHUSD",1643723165658,5.0377,2788.1,2786.6,0.0074]
["bitfinex","ETHUSD",1643723165659,0.1792,2787.9,2786.6,0.0074]
["bitfinex","ETHUSD",1643723165862,0.1792,2787.9,2786.6,2.0074]
["bitfinex","ETHUSD",1643723166061,1.1378,2788.0,2786.7,0.0074]
["bitfinex","ETHUSD",1643723166263,1.1378,2788.0,2786.9,0.89686]
["bitfinex","ETHUSD",1643723166463,0.68405391,2787.4,2786.7,0.0074]
["bitfinex","ETHUSD",1643723166665,4.2609,2788.1,2786.9,0.98645467]
["bitfinex","ETHUSD",1643723166862,1.2232,2788.1,2786.9,1.28645467]
["bitfinex","ETHUSD",1643723167063,1.4024,2788.1,2787.0,0.0074]
["bitfinex","ETHUSD",1643723167471,1.2232,2788.1,2787.1,0.89682]
["bitfinex","ETHUSD",1643723167667,1.1306,2788.3,2787.8,0.79715849]
["bitfinex","ETHUSD",1643723167867,1.1306,2788.3,2787.8,1.09715849]
["bitfinex","ETHUSD",1643723167868,1.0657,2788.3,2787.8,1.09715849]
["bitfinex","ETHUSD",1643723168063,3.201,2788.9,2787.9,0.01276391]
["bitfinex","ETHUSD",1643723168265,1.1727,2789.1,2787.9,0.01276391]
["bitfinex","ETHUSD",1643723168266,1.1227,2789.1,2787.9,0.01276391]
["bitfinex","ETHUSD",1643723168465,1.3019,2789.1,2787.9,0.01276391]
["bitfinex","ETHUSD",1643723168662,1.3019,2789.1,2787.8,1.39715849]
["bitfinex","ETHUSD",1643723168863,0.74332179,2788.7,2787.8,1.39715849]
["bitfinex","ETHUSD",1643723169312,1.1227,2789.1,2788.3,0.99380472]
["bitfinex","ETHUSD",1643723169517,0.20617142,2789.6,2788.3,0.99380472]
["bitfinex","ETHUSD",1643723169721,0.20617142,2789.6,2788.3,1.29380472]
["bitfinex","ETHUSD",1643723169918,0.19207497,2789.6,2788.3,1.29380472]
["bitfinex","ETHUSD",1643723170327,0.99999999,2789.5,2788.3,0.6]
["bitfinex","ETHUSD",1643723170623,0.19207497,2789.6,2787.7,0.01]
["bitfinex","ETHUSD",1643723170624,0.99999999,2788.8,2787.7,0.01]
["bitfinex","ETHUSD",1643723170820,0.1792,2788.7,2787.7,0.01]
["bitfinex","ETHUSD",1643723171018,0.1792,2788.7,2787.6,0.25]
["bitfinex","ETHUSD",1643723171217,0.31923913,2788.0,2787.5,0.92944551]
["bitfinex","ETHUSD",1643723172020,0.31923913,2788.0,2787.0,0.0074]
["bitfinex","ETHUSD",1643723172220,0.1792,2787.9,2786.9,1.07408]
["bitfinex","ETHUSD",1643723172419,0.1792,2787.9,2787.0,0.0074]
["bitfinex","ETHUSD",1643723172420,22.00999999,2787.8,2787.0,0.0074]
["bitfinex","ETHUSD",1643723172621,1.0358,2787.9,2787.0,0.0074]
["bitfinex","ETHUSD",1643723172622,21.20157304,2787.7,2787.0,0.0074]
["bitfinex","ETHUSD",1643723172819,21.17954706,2787.7,2787.0,0.0074]
["bitfinex","ETHUSD",1643723173075,0.68866729,2787.1,2787.0,0.0074]
["bitfinex","ETHUSD",1643723173275,1.03984658,2787.1,2786.9,1.07668]
["bitfinex","ETHUSD",1643723173477,1.03984658,2787.1,2786.9,1.08408]
["bitfinex","ETHUSD",1643723173679,1.03984658,2787.1,2786.9,1.07668]
["bitfinex","ETHUSD",1643723173879,0.16954706,2787.0,2786.9,1.07668]
["bitfinex","ETHUSD",1643723174078,3.51954706,2787.0,2786.9,1.07668]
["bitfinex","ETHUSD",1643723174280,0.16954706,2787.0,2786.9,0.51078]
["bitfinex","ETHUSD",1643723174482,0.16954706,2787.0,2786.3,0.0074]
["bitfinex","ETHUSD",1643723174483,21.17954706,2787.0,2786.3,0.0074]
["bitfinex","ETHUSD",1643723174679,0.31645234,2786.4,2786.3,0.0074]
["bitfinex","ETHUSD",1643723174881,1.36414658,2787.1,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723174882,0.16954706,2786.8,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723175080,0.16954706,2786.7,2786.3,0.0074]
["bitfinex","ETHUSD",1643723175479,0.80628375,2786.6,2786.3,0.0074]
["bitfinex","ETHUSD",1643723175979,0.36599889,2786.5,2786.3,0.0074]
["bitfinex","ETHUSD",1643723176182,0.16954706,2786.4,2786.3,0.0074]
["bitfinex","ETHUSD",1643723176383,0.36599889,2786.5,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723176582,0.36599889,2786.5,2786.3,0.0074]
["bitfinex","ETHUSD",1643723178826,21.01,2786.4,2786.3,0.0074]
["bitfinex","ETHUSD",1643723179029,0.36599889,2786.5,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723179231,0.36599889,2786.5,2786.3,0.0074]
["bitfinex","ETHUSD",1643723179427,3.32944,2786.4,2786.3,0.0074]
["bitfinex","ETHUSD",1643723179626,0.17944,2786.4,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723179826,0.17944,2786.4,2786.2,1.1283085]
["bitfinex","ETHUSD",1643723180025,0.36599889,2786.5,2786.2,1.1283085]
["bitfinex","ETHUSD",1643723180026,0.17944,2786.3,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723180430,0.80628375,2786.6,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723180431,0.17944,2786.6,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723180661,0.17944,2786.8,2786.3,0.0074]
["bitfinex","ETHUSD",1643723182262,0.34383933,2786.4,2786.3,0.0074]
["bitfinex","ETHUSD",1643723182463,0.88590998,2786.7,2786.2,1.1209085]
["bitfinex","ETHUSD",1643723182664,0.88590998,2786.7,2786.3,0.0074]
["bitfinex","ETHUSD",1643723183075,1.17943999,2786.6,2786.3,0.0074]
["bitfinex","ETHUSD",1643723183366,1.17943999,2786.6,2785.5,0.26]
["bitfinex","ETHUSD",1643723183367,2.5,2786.3,2785.5,0.26]
["bitfinex","ETHUSD",1643723183566,0.41899778,2785.6,2785.5,0.26]
["bitfinex","ETHUSD",1643723183762,0.41899778,2785.6,2784.7,0.02203348]
["bitfinex","ETHUSD",1643723183963,0.69273182,2785.4,2784.7,0.02203348]
["bitfinex","ETHUSD",1643723184169,0.17944,2785.3,2784.8,0.04149491]
["bitfinex","ETHUSD",1643723184422,1.0179,2785.3,2784.8,0.04149491]
["bitfinex","ETHUSD",1643723184820,1.0179,2785.3,2784.5,0.04320018]
["bitfinex","ETHUSD",1643723185022,0.17944,2785.5,2784.5,0.04320018]
["bitfinex","ETHUSD",1643723185221,0.41899778,2785.6,2784.3,0.06433703]
["bitfinex","ETHUSD",1643723185520,0.41899778,2785.6,2784.4,0.0437686]
["bitfinex","ETHUSD",1643723185521,0.17944,2785.5,2784.4,0.0437686]
["bitfinex","ETHUSD",1643723185922,0.93287357,2785.4,2784.8,0.94966189]
["bitfinex","ETHUSD",1643723186322,0.93287357,2785.4,2784.9,0.04092648]
["bitfinex","ETHUSD",1643723187624,0.17944,2785.7,2784.9,0.04092648]
["bitfinex","ETHUSD",1643723187825,21.01,2785.9,2784.9,0.04092648]
["bitfinex","ETHUSD",1643723188061,0.17944,2785.8,2784.9,0.04092648]
["bitfinex","ETHUSD",1643723188467,21.01,2785.9,2784.9,0.04092648]
["bitfinex","ETHUSD",1643723188667,0.3958085,2785.5,2784.9,0.04092648]
["bitfinex","ETHUSD",1643723189074,0.17944,2786.0,2784.9,2.04092648]
["bitfinex","ETHUSD",1643723189273,0.02408645,2786.1,2784.9,4.850734]
["bitfinex","ETHUSD",1643723189472,0.17944,2786.3,2785.0,0.34035806]
["bitfinex","ETHUSD",1643723190072,0.37801492,2785.7,2785.4,0.78295962]
["bitfinex","ETHUSD",1643723190272,0.17944,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1643723190877,0.02408645,2786.8,2785.6,0.89734]
["bitfinex","ETHUSD",1643723190878,0.20352645,2786.8,2785.6,0.89734]
["bitfinex","ETHUSD",1643723191072,0.20352645,2786.8,2785.6,1.19734]
["bitfinex","ETHUSD",1643723191272,0.20352645,2786.8,2785.6,3.4012317]
["bitfinex","ETHUSD",1643723191273,0.17944,2786.8,2785.6,3.4012317]
["bitfinex","ETHUSD",1643723191574,0.40299027,2786.5,2785.6,1.19734]
["bitfinex","ETHUSD",1643723191831,0.40299027,2786.5,2785.9,0.89723]
["bitfinex","ETHUSD",1643723192023,0.40299027,2786.5,2785.6,1.19734]
["bitfinex","ETHUSD",1643723192730,0.34790177,2786.0,2785.7,1.17657574]
["bitfinex","ETHUSD",1643723192930,0.91227472,2786.3,2785.7,1.47657574]
["bitfinex","ETHUSD",1643723193228,0.17944,2786.6,2785.7,1.47657574]
["bitfinex","ETHUSD",1643723194834,0.92668214,2786.4,2785.7,0.3]
["bitfinex","ETHUSD",1643723195229,0.92668214,2786.4,2785.5,0.6]
["bitfinex","ETHUSD",1643723195671,0.92668214,2786.4,2785.3,1.01]
["bitfinex","ETHUSD",1643723195672,0.01210911,2786.0,2785.3,0.01]
["bitfinex","ETHUSD",1643723195974,4.78895806,2785.9,2785.0,0.04035806]
["bitfinex","ETHUSD",1643723196169,0.18895806,2785.9,2785.0,0.04035806]
["bitfinex","ETHUSD",1643723196369,0.18895806,2785.9,2784.7,0.04206333]
["bitfinex","ETHUSD",1643723196569,21.19895806,2785.9,2784.7,0.04206333]
["bitfinex","ETHUSD",1643723196774,0.38450777,2784.8,2784.7,0.04206333]
["bitfinex","ETHUSD",1643723197373,0.38450777,2784.8,2784.5,0.04320018]
["bitfinex","ETHUSD",1643723197972,0.38450777,2784.8,2784.4,0.0437686]
["bitfinex","ETHUSD",1643723198172,0.38450777,2784.8,2784.3,0.90111923]
["bitfinex","ETHUSD",1643723198476,23.04407645,2785.5,2784.3,0.90111923]
["bitfinex","ETHUSD",1643723198477,0.21351645,2785.5,2784.4,0.0437686]
["bitfinex","ETHUSD",1643723198676,2.2359863,2785.4,2784.4,0.0637686]
["bitfinex","ETHUSD",1643723198876,2.2359863,2785.4,2784.4,0.0437686]
["bitfinex","ETHUSD",1643723198877,0.17944,2785.3,2784.4,0.0437686]
["bitfinex","ETHUSD",1643723199077,0.17944,2785.3,2784.5,0.04320018]
["bitfinex","ETHUSD",1643723199317,0.17944,2785.3,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723199519,0.4211163,2785.2,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723199722,0.42360797,2784.6,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723201527,0.17944,2785.0,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723201725,21.18944,2785.5,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723202131,21.01,2785.3,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723202526,0.7736041,2784.4,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723202928,1.18953663,2784.4,2784.3,0.04433703]
["bitfinex","ETHUSD",1643723203368,1.18953663,2784.4,2784.0,0.0460423]
["bitfinex","ETHUSD",1643723203571,22.19953663,2784.4,2783.8,0.04717914]
["bitfinex","ETHUSD",1643723203777,0.17944,2784.3,2783.8,0.04717914]
["bitfinex","ETHUSD",1643723203971,0.17944,2784.3,2783.5,0.89803]
["bitfinex","ETHUSD",1643723203972,0.68915939,2783.8,2783.7,0.04774757]
["bitfinex","ETHUSD",1643723204176,1.09460628,2783.8,2783.7,0.04774757]
["bitfinex","ETHUSD",1643723204369,1.09460628,2783.8,2783.6,0.06831599]
["bitfinex","ETHUSD",1643723204569,1.09460628,2783.8,2783.7,0.04774757]
["bitfinex","ETHUSD",1643723206172,1.27404628,2783.8,2783.7,0.04774757]
["bitfinex","ETHUSD",1643723206571,1.27404628,2783.8,2783.2,0.27]
["bitfinex","ETHUSD",1643723206572,1.09460628,2783.8,2783.6,0.04831599]
["bitfinex","ETHUSD",1643723206809,1.09460628,2783.8,2783.3,0.05002126]
["bitfinex","ETHUSD",1643723207416,21.01,2783.7,2783.3,0.05002126]
["bitfinex","ETHUSD",1643723207815,21.01,2783.7,2783.0,0.05172653]
["bitfinex","ETHUSD",1643723208214,0.7948246,2783.2,2783.0,0.05172653]
["bitfinex","ETHUSD",1643723208414,0.34949855,2783.1,2783.0,0.05172653]
["bitfinex","ETHUSD",1643723208814,0.34949855,2783.1,2782.8,0.05172653]
["bitfinex","ETHUSD",1643723209024,0.34949855,2783.1,2781.8,3.59259]
["bitfinex","ETHUSD",1643723209026,0.52893855,2783.1,2781.8,3.59259]
["bitfinex","ETHUSD",1643723209217,0.52893855,2783.1,2781.9,0.25]
["bitfinex","ETHUSD",1643723209218,21.53893855,2783.1,2781.9,0.25]
["bitfinex","ETHUSD",1643723209420,21.01,2783.0,2781.9,0.25]
["bitfinex","ETHUSD",1643723209620,0.73615778,2782.1,2781.5,0.82287379]
["bitfinex","ETHUSD",1643723209820,0.73615778,2782.1,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723210771,0.73615778,2782.1,2781.4,0.84050891]
["bitfinex","ETHUSD",1643723210972,0.73615778,2782.1,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723211675,0.36436534,2781.8,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723212270,0.36436534,2781.8,2781.4,1.67598231]
["bitfinex","ETHUSD",1643723212473,0.73615778,2782.1,2781.4,1.67598231]
["bitfinex","ETHUSD",1643723212973,0.73615778,2782.1,2781.4,0.73819996]
["bitfinex","ETHUSD",1643723213977,0.73615778,2782.1,2781.5,0.94625746]
["bitfinex","ETHUSD",1643723214181,0.73615778,2782.1,2781.4,0.73819996]
["bitfinex","ETHUSD",1643723215019,0.17944,2782.5,2781.4,0.73819996]
["bitfinex","ETHUSD",1643723215227,0.03407645,2782.7,2781.4,0.73819996]
["bitfinex","ETHUSD",1643723215423,0.17944,2783.4,2782.0,0.01291405]
["bitfinex","ETHUSD",1643723216221,0.8842622,2782.9,2782.3,0.3]
["bitfinex","ETHUSD",1643723216420,0.8842622,2782.9,2781.8,1.19854]
["bitfinex","ETHUSD",1643723216622,0.8842622,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1643723216826,0.39264704,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1643723217225,1.21350913,2782.3,2781.7,0.68005981]
["bitfinex","ETHUSD",1643723217628,1.21350913,2782.3,2781.7,0.98005981]
["bitfinex","ETHUSD",1643723217629,0.39264704,2782.3,2781.7,0.98005981]
["bitfinex","ETHUSD",1643723218564,0.17944,2782.8,2781.7,0.98005981]
["bitfinex","ETHUSD",1643723218765,0.03407645,2783.2,2782.0,0.01272314]
["bitfinex","ETHUSD",1643723218965,0.17944,2783.4,2782.0,0.02210027]
["bitfinex","ETHUSD",1643723219371,0.21351645,2784.1,2782.0,0.01272314]
["bitfinex","ETHUSD",1643723219569,0.35065559,2783.3,2782.8,0.84093254]
["bitfinex","ETHUSD",1643723219769,0.35065559,2783.3,2782.1,0.26350234]
["bitfinex","ETHUSD",1643723219969,0.35065559,2783.3,2782.2,0.89832]
["bitfinex","ETHUSD",1643723220169,0.35065559,2783.3,2782.2,1.19832]
["bitfinex","ETHUSD",1643723220367,0.35065559,2783.3,2782.3,0.3]
["bitfinex","ETHUSD",1643723220780,0.35065559,2783.3,2782.7,0.76725931]
["bitfinex","ETHUSD",1643723221180,0.35065559,2783.3,2782.3,0.3]
["bitfinex","ETHUSD",1643723222028,0.35065559,2783.3,2782.2,0.89832]
["bitfinex","ETHUSD",1643723222029,2.53009559,2783.3,2782.2,0.89832]
["bitfinex","ETHUSD",1643723222231,0.91109539,2782.3,2782.1,0.25]
["bitfinex","ETHUSD",1643723222526,0.91109539,2782.3,2781.7,0.95071757]
["bitfinex","ETHUSD",1643723222527,1.2914373,2782.3,2781.7,0.95071757]
["bitfinex","ETHUSD",1643723223126,0.38034191,2782.3,2781.7,0.95071757]
["bitfinex","ETHUSD",1643723223730,0.38034191,2782.3,2781.7,1.55071757]
["bitfinex","ETHUSD",1643723224130,1.198372,2782.3,2781.7,1.55071757]
["bitfinex","ETHUSD",1643723224535,0.17944,2783.0,2781.7,1.55071757]
["bitfinex","ETHUSD",1643723225578,0.87504956,2782.3,2781.7,0.6]
["bitfinex","ETHUSD",1643723225776,0.87504956,2782.3,2781.7,0.3]
["bitfinex","ETHUSD",1643723226175,0.87504956,2782.3,2781.6,0.6]
["bitfinex","ETHUSD",1643723226575,0.32054586,2782.4,2781.8,0.8656289]
["bitfinex","ETHUSD",1643723226776,6.10630316,2783.4,2781.9,0.3]
["bitfinex","ETHUSD",1643723226777,0.17944,2783.3,2781.9,0.3]
["bitfinex","ETHUSD",1643723227377,0.17944,2783.3,2782.0,0.89842]
["bitfinex","ETHUSD",1643723227582,1.17944,2783.3,2781.6,2.0]
["bitfinex","ETHUSD",1643723227879,1.17944,2783.3,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723227880,21.01,2783.2,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723228078,2.04647705,2783.1,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723228278,3.04647705,2783.1,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723228479,0.36996245,2781.6,2781.4,0.13819996]
["bitfinex","ETHUSD",1643723228782,1.0,2782.9,2781.1,7.86065]
["bitfinex","ETHUSD",1643723228982,21.01,2782.8,2781.1,3.79725]
["bitfinex","ETHUSD",1643723229179,0.17944,2782.7,2781.2,0.01217084]
["bitfinex","ETHUSD",1643723229438,1.2357,2782.9,2781.2,0.01217084]
["bitfinex","ETHUSD",1643723229637,0.03407645,2783.2,2781.9,0.01246247]
["bitfinex","ETHUSD",1643723229843,0.32074098,2782.3,2781.9,0.01246247]
["bitfinex","ETHUSD",1643723230039,0.82989974,2782.6,2781.9,0.01246247]
["bitfinex","ETHUSD",1643723231039,0.82989974,2782.6,2782.0,1.60986296]
["bitfinex","ETHUSD",1643723231040,0.40377348,2782.5,2782.0,1.60986296]
["bitfinex","ETHUSD",1643723231339,0.40377348,2782.5,2782.1,0.3]
["bitfinex","ETHUSD",1643723231740,0.40377348,2782.5,2782.0,1.31147296]
["bitfinex","ETHUSD",1643723232040,0.40377348,2782.5,2781.9,0.6]
["bitfinex","ETHUSD",1643723232243,0.40377348,2782.5,2780.9,1.156396]
["bitfinex","ETHUSD",1643723232444,0.17944,2782.4,2780.9,1.15436252]
["bitfinex","ETHUSD",1643723232842,0.90396708,2781.9,2780.9,0.01286252]
["bitfinex","ETHUSD",1643723234070,0.43520902,2781.5,2780.9,0.01286252]
["bitfinex","ETHUSD",1643723234271,0.43520902,2781.5,2781.1,0.88682902]
["bitfinex","ETHUSD",1643723234470,0.90396708,2781.9,2781.1,0.88682902]
["bitfinex","ETHUSD",1643723234668,0.90396708,2781.9,2780.9,0.01286252]
["bitfinex","ETHUSD",1643723235469,0.31885608,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643723235672,0.90396708,2781.9,2781.2,0.70238156]
["bitfinex","ETHUSD",1643723235873,0.90396708,2781.9,2781.2,1.00238156]
["bitfinex","ETHUSD",1643723236276,22.01,2782.5,2781.2,1.00238156]
["bitfinex","ETHUSD",1643723236277,0.17828557,2782.5,2781.2,1.00238156]
["bitfinex","ETHUSD",1643723236483,0.17828557,2782.5,2781.4,0.89861]
["bitfinex","ETHUSD",1643723236675,0.33386693,2782.1,2781.4,0.89861]
["bitfinex","ETHUSD",1643723236919,0.33386693,2782.1,2781.4,2.49861]
["bitfinex","ETHUSD",1643723237319,0.70999015,2782.0,2781.4,2.49861]
["bitfinex","ETHUSD",1643723237520,0.70999015,2782.0,2781.4,1.49861]
["bitfinex","ETHUSD",1643723238427,0.70999015,2782.0,2781.4,0.6]
["bitfinex","ETHUSD",1643723238627,0.70999015,2782.0,2781.4,0.3]
["bitfinex","ETHUSD",1643723238827,0.70999015,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643723239026,0.42922255,2781.9,2781.2,2.30238156]
["bitfinex","ETHUSD",1643723239627,0.42922255,2781.9,2781.2,1.6]
["bitfinex","ETHUSD",1643723240233,0.42922255,2781.9,2781.2,0.6]
["bitfinex","ETHUSD",1643723240430,0.42922255,2781.9,2781.2,1.6]
["bitfinex","ETHUSD",1643723240866,0.42922255,2781.9,2781.2,0.6]
["bitfinex","ETHUSD",1643723242369,0.70999015,2782.0,2781.2,0.6]
["bitfinex","ETHUSD",1643723242571,0.17828557,2782.6,2781.6,0.78816836]
["bitfinex","ETHUSD",1643723242774,1.2065,2782.9,2781.6,1.39832126]
["bitfinex","ETHUSD",1643723242970,4.2002,2783.3,2781.7,2.0]
["bitfinex","ETHUSD",1643723242971,6.8715,2783.2,2781.7,2.0]
["bitfinex","ETHUSD",1643723243169,6.8715,2783.2,2781.7,2.3]
["bitfinex","ETHUSD",1643723243369,0.33321696,2782.7,2781.7,2.3]
["bitfinex","ETHUSD",1643723243571,0.76067645,2782.5,2781.7,1.3]
["bitfinex","ETHUSD",1643723243770,0.76067645,2782.5,2781.7,0.3]
["bitfinex","ETHUSD",1643723244070,0.76067645,2782.5,2781.7,1.0]
["bitfinex","ETHUSD",1643723244312,0.76067645,2782.5,2781.6,2.38816836]
["bitfinex","ETHUSD",1643723244715,0.33321696,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643723245716,0.79349383,2782.4,2781.6,2.38816836]
["bitfinex","ETHUSD",1643723245918,0.36162043,2782.2,2781.6,2.38816836]
["bitfinex","ETHUSD",1643723246119,0.79349383,2782.4,2781.6,2.38816836]
["bitfinex","ETHUSD",1643723246518,0.79349383,2782.4,2781.6,1.38816836]
["bitfinex","ETHUSD",1643723247117,0.79349383,2782.4,2781.6,2.38816836]
["bitfinex","ETHUSD",1643723247320,0.37497049,2781.8,2781.5,3.59401]
["bitfinex","ETHUSD",1643723247519,0.79349383,2782.4,2781.5,3.59401]
["bitfinex","ETHUSD",1643723248365,0.79349383,2782.4,2782.0,0.89847]
["bitfinex","ETHUSD",1643723248567,0.44422778,2782.0,2781.6,2.69548]
["bitfinex","ETHUSD",1643723248768,0.44422778,2782.0,2781.6,1.79697]
["bitfinex","ETHUSD",1643723249172,0.44422778,2782.0,2781.5,1.79704]
["bitfinex","ETHUSD",1643723249970,0.44422778,2782.0,2781.6,0.3]
["bitfinex","ETHUSD",1643723251170,0.79349383,2782.4,2781.6,0.3]
["bitfinex","ETHUSD",1643723251372,1.51744609,2782.3,2781.6,0.3]
["bitfinex","ETHUSD",1643723251573,0.79349383,2782.4,2781.6,0.3]
["bitfinex","ETHUSD",1643723252217,0.38315273,2782.2,2781.9,1.24654756]
["bitfinex","ETHUSD",1643723253226,0.38315273,2782.2,2781.6,1.6]
["bitfinex","ETHUSD",1643723253620,0.17828557,2782.6,2781.6,1.6]
["bitfinex","ETHUSD",1643723254221,1.51739399,2782.5,2781.6,1.6]
["bitfinex","ETHUSD",1643723254422,0.0128442,2782.8,2781.4,1.47774595]
["bitfinex","ETHUSD",1643723254423,4.57828557,2782.4,2781.4,1.47774595]
["bitfinex","ETHUSD",1643723254626,4.57828557,2782.4,2781.1,2.04735]
["bitfinex","ETHUSD",1643723254627,0.71093127,2781.7,2781.1,2.04735]
["bitfinex","ETHUSD",1643723254825,0.71093127,2781.7,2781.1,1.79735]
["bitfinex","ETHUSD",1643723255222,0.43232898,2781.6,2781.1,1.79735]
["bitfinex","ETHUSD",1643723255422,0.71093127,2781.7,2781.1,1.79735]
["bitfinex","ETHUSD",1643723255673,0.71093127,2781.7,2781.1,2.72457174]
["bitfinex","ETHUSD",1643723255884,0.71093127,2781.7,2781.1,1.79735]
["bitfinex","ETHUSD",1643723256079,0.71093127,2781.7,2781.2,0.3]
["bitfinex","ETHUSD",1643723256675,0.35756023,2781.5,2781.2,0.3]
["bitfinex","ETHUSD",1643723256877,0.35756023,2781.5,2781.2,0.68495947]
["bitfinex","ETHUSD",1643723257477,0.71093127,2781.7,2781.2,0.68495947]
["bitfinex","ETHUSD",1643723257678,0.17828557,2782.2,2781.2,0.68495947]
["bitfinex","ETHUSD",1643723258077,0.17828557,2782.2,2781.5,0.89861]
["bitfinex","ETHUSD",1643723258280,0.17828557,2782.8,2781.6,0.3]
["bitfinex","ETHUSD",1643723258482,1.51753711,2782.6,2781.6,0.3]
["bitfinex","ETHUSD",1643723258679,0.94007364,2782.4,2781.6,0.3]
["bitfinex","ETHUSD",1643723259620,0.39414503,2781.8,2781.4,1.79722]
["bitfinex","ETHUSD",1643723259819,0.87535149,2781.9,2781.4,2.09722]
["bitfinex","ETHUSD",1643723260018,0.17828557,2782.5,2781.4,3.29589]
["bitfinex","ETHUSD",1643723260227,1.33538557,2782.7,2781.4,3.29589]
["bitfinex","ETHUSD",1643723260430,1.51751644,2782.6,2781.4,3.29589]
["bitfinex","ETHUSD",1643723260928,0.38150357,2781.8,2781.4,3.29589]
["bitfinex","ETHUSD",1643723261129,0.38150357,2781.8,2781.4,2.99589]
["bitfinex","ETHUSD",1643723264771,2.38150357,2781.8,2781.4,1.79722]
["bitfinex","ETHUSD",1643723264974,1.6962058,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643723265171,21.18828557,2781.7,2780.8,0.89897]
["bitfinex","ETHUSD",1643723265475,1.51799149,2781.6,2780.8,0.89897]
["bitfinex","ETHUSD",1643723265672,0.17828557,2781.5,2780.8,0.89897]
["bitfinex","ETHUSD",1643723266073,0.17828557,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643723266474,0.17828557,2781.5,2780.7,0.39797]
["bitfinex","ETHUSD",1643723266916,1.13202783,2781.1,2780.8,0.89897]
["bitfinex","ETHUSD",1643723267718,0.70427014,2781.1,2780.8,0.89897]
["bitfinex","ETHUSD",1643723268319,0.70427014,2781.1,2780.8,1.19897]
["bitfinex","ETHUSD",1643723270021,0.04700509,2781.9,2781.0,0.01200286]
["bitfinex","ETHUSD",1643723270022,0.03407645,2781.9,2781.0,0.01200286]
["bitfinex","ETHUSD",1643723270223,0.03407645,2781.9,2781.1,1.79745]
["bitfinex","ETHUSD",1643723270420,0.17828557,2782.3,2781.1,1.79745]
["bitfinex","ETHUSD",1643723270667,1.51771222,2782.2,2781.2,0.3]
["bitfinex","ETHUSD",1643723270870,0.40201914,2781.4,2781.2,0.3]
["bitfinex","ETHUSD",1643723271472,0.40201914,2781.4,2781.2,2.09754]
["bitfinex","ETHUSD",1643723271668,0.40201914,2781.4,2781.2,2.69619]
["bitfinex","ETHUSD",1643723271873,0.17828557,2781.3,2781.0,1.79748]
["bitfinex","ETHUSD",1643723272070,0.17828557,2781.3,2780.4,6.42960996]
["bitfinex","ETHUSD",1643723272270,0.88451745,2780.6,2780.4,6.42960996]
["bitfinex","ETHUSD",1643723272471,0.39190611,2780.5,2780.4,6.42960996]
["bitfinex","ETHUSD",1643723272872,0.39190611,2780.5,2780.4,6.29141]
["bitfinex","ETHUSD",1643723273072,1.27320611,2780.5,2780.4,3.59492]
["bitfinex","ETHUSD",1643723273270,1.27320611,2780.5,2780.3,1.79823]
["bitfinex","ETHUSD",1643723273673,1.27320611,2780.5,2780.3,0.89912]
["bitfinex","ETHUSD",1643723273872,0.17828557,2780.4,2780.0,4.0574295]
["bitfinex","ETHUSD",1643723274075,1.27320611,2780.5,2780.0,4.0574295]
["bitfinex","ETHUSD",1643723275326,0.03407645,2780.8,2780.1,0.3]
["bitfinex","ETHUSD",1643723275729,4.76168557,2781.3,2780.5,0.3]
["bitfinex","ETHUSD",1643723275730,0.71082496,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1643723276328,0.39194015,2780.9,2780.5,0.3]
["bitfinex","ETHUSD",1643723276527,0.71082496,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1643723277331,3.1918,2781.4,2780.8,1.79801]
["bitfinex","ETHUSD",1643723277531,0.39799956,2781.3,2781.0,0.89899]
["bitfinex","ETHUSD",1643723277729,0.17828557,2781.4,2781.0,0.89899]
["bitfinex","ETHUSD",1643723278371,0.94824174,2781.3,2781.0,0.89899]
["bitfinex","ETHUSD",1643723278772,0.94824174,2781.3,2781.1,0.89899]
["bitfinex","ETHUSD",1643723279172,0.17828557,2781.2,2781.1,0.89899]
["bitfinex","ETHUSD",1643723282224,0.17828557,2781.5,2781.1,2.99684]
["bitfinex","ETHUSD",1643723282425,0.17828557,2781.5,2781.1,2.69684]
["bitfinex","ETHUSD",1643723282627,0.1724426,2781.5,2781.2,0.3]
["bitfinex","ETHUSD",1643723282830,0.1724426,2781.5,2781.2,1.19881]
["bitfinex","ETHUSD",1643723283127,0.1724426,2781.5,2781.2,1.89658972]
["bitfinex","ETHUSD",1643723283629,0.1724426,2781.5,2781.2,1.19881]
["bitfinex","ETHUSD",1643723283828,0.1724426,2781.5,2781.2,0.89881]
["bitfinex","ETHUSD",1643723287585,0.1724426,2781.7,2781.2,0.89881]
["bitfinex","ETHUSD",1643723287786,0.1724426,2781.7,2781.3,1.7977]
["bitfinex","ETHUSD",1643723288785,0.1724426,2781.7,2781.3,2.0977]
["bitfinex","ETHUSD",1643723289629,1.0,2782.2,2781.3,2.0977]
["bitfinex","ETHUSD",1643723289833,1.38855869,2782.1,2781.5,1.79761]
["bitfinex","ETHUSD",1643723290429,0.16995,2782.0,2781.5,1.79761]
["bitfinex","ETHUSD",1643723290834,0.90777209,2781.9,2781.6,0.89882]
["bitfinex","ETHUSD",1643723291033,0.16995,2782.0,2781.6,0.89882]
["bitfinex","ETHUSD",1643723291235,0.03407645,2782.4,2781.7,0.22639993]
["bitfinex","ETHUSD",1643723291438,0.16995,2782.5,2781.9,1.79745]
["bitfinex","ETHUSD",1643723291835,0.36298956,2782.2,2781.9,1.79745]
["bitfinex","ETHUSD",1643723292034,0.16995,2782.5,2781.9,1.79745]
["bitfinex","ETHUSD",1643723292236,0.94776617,2782.2,2781.9,1.79745]
["bitfinex","ETHUSD",1643723292440,1.20202469,2782.9,2781.9,1.79745]
["bitfinex","ETHUSD",1643723292441,0.16995,2782.3,2781.9,1.79745]
["bitfinex","ETHUSD",1643723292735,0.16995,2782.3,2781.9,2.69608]
["bitfinex","ETHUSD",1643723292936,0.16995,2782.3,2782.0,0.89867]
["bitfinex","ETHUSD",1643723293174,0.16995,2782.1,2782.0,0.89867]
["bitfinex","ETHUSD",1643723293673,0.16995,2782.3,2782.0,0.89867]
["bitfinex","ETHUSD",1643723293873,0.16995,2782.1,2782.0,0.89867]
["bitfinex","ETHUSD",1643723294273,0.16995,2782.3,2782.0,0.89867]
["bitfinex","ETHUSD",1643723294681,0.70903624,2783.0,2782.1,0.97025284]
["bitfinex","ETHUSD",1643723294894,0.70903624,2783.0,2782.2,2.0]
["bitfinex","ETHUSD",1643723294895,0.03407645,2783.0,2782.2,2.0]
["bitfinex","ETHUSD",1643723295095,1.1957,2784.0,2782.2,2.0]
["bitfinex","ETHUSD",1643723295096,0.67495979,2783.8,2782.3,1.79721]
["bitfinex","ETHUSD",1643723295284,2.09587965,2784.0,2782.3,1.79721]
["bitfinex","ETHUSD",1643723295285,0.67495979,2784.0,2782.8,0.40889094]
["bitfinex","ETHUSD",1643723295492,1.42746086,2784.2,2782.8,0.4385314]
["bitfinex","ETHUSD",1643723295493,0.52728121,2784.2,2782.8,0.4385314]
["bitfinex","ETHUSD",1643723295682,0.52728121,2784.2,2782.9,2.0]
["bitfinex","ETHUSD",1643723295895,0.52728121,2784.2,2783.9,0.85306204]
["bitfinex","ETHUSD",1643723296084,0.67495979,2784.8,2783.5,2.6938194]
["bitfinex","ETHUSD",1643723296287,0.67495979,2784.9,2783.9,1.10089122]
["bitfinex","ETHUSD",1643723296480,0.32206603,2785.3,2784.0,0.23944631]
["bitfinex","ETHUSD",1643723296481,0.67673279,2785.1,2784.0,0.23944631]
["bitfinex","ETHUSD",1643723296680,0.54063718,2785.4,2784.0,2.83769069]
["bitfinex","ETHUSD",1643723296681,0.67673279,2785.2,2784.0,2.83769069]
["bitfinex","ETHUSD",1643723296918,0.67673279,2785.3,2784.1,1.0]
["bitfinex","ETHUSD",1643723297120,0.67673279,2785.3,2784.7,0.855609]
["bitfinex","ETHUSD",1643723297121,0.78224292,2785.3,2784.7,0.855609]
["bitfinex","ETHUSD",1643723297318,1.21736997,2785.4,2784.7,1.155609]
["bitfinex","ETHUSD",1643723297519,1.21736997,2785.4,2784.8,0.89765]
["bitfinex","ETHUSD",1643723297723,0.54063718,2785.4,2784.9,0.3]
["bitfinex","ETHUSD",1643723297926,8.4254,2785.9,2784.9,0.3]
["bitfinex","ETHUSD",1643723297927,0.67673279,2785.6,2784.9,0.3]
["bitfinex","ETHUSD",1643723298120,0.67673279,2785.8,2784.9,0.3]
["bitfinex","ETHUSD",1643723298320,1.2203808,2785.9,2784.9,0.3092713]
["bitfinex","ETHUSD",1643723298520,0.67673279,2785.9,2785.6,0.89735]
["bitfinex","ETHUSD",1643723298723,0.67673279,2786.0,2785.7,0.89737]
["bitfinex","ETHUSD",1643723298921,0.53872385,2786.1,2785.7,0.89737]
["bitfinex","ETHUSD",1643723298922,1.21545664,2786.1,2785.7,0.89737]
["bitfinex","ETHUSD",1643723299124,0.53872385,2786.1,2785.7,0.89737]
["bitfinex","ETHUSD",1643723299623,0.53872385,2786.1,2785.7,1.65757651]
["bitfinex","ETHUSD",1643723300225,0.53872385,2786.1,2785.7,0.89737]
["bitfinex","ETHUSD",1643723300226,0.35754745,2786.0,2785.7,0.89737]
["bitfinex","ETHUSD",1643723300431,0.35754745,2786.0,2784.8,0.25]
["bitfinex","ETHUSD",1643723300432,0.0121853,2785.8,2784.8,0.25]
["bitfinex","ETHUSD",1643723300674,0.67291554,2785.7,2784.1,2.0]
["bitfinex","ETHUSD",1643723300870,0.67291554,2785.5,2784.1,0.26]
["bitfinex","ETHUSD",1643723301072,22.68291553,2785.4,2784.1,0.26]
["bitfinex","ETHUSD",1643723301272,1.3253053,2784.9,2784.0,0.22639993]
["bitfinex","ETHUSD",1643723302070,21.01,2784.8,2784.0,0.22639993]
["bitfinex","ETHUSD",1643723302273,21.01,2784.6,2783.8,0.89814]
["bitfinex","ETHUSD",1643723302474,21.01,2784.6,2783.4,0.25]
["bitfinex","ETHUSD",1643723302674,21.01,2784.6,2780.9,14.4]
["bitfinex","ETHUSD",1643723302675,0.40740957,2782.5,2782.2,0.8497398]
["bitfinex","ETHUSD",1643723302878,0.40740957,2782.5,2782.1,0.01289428]
["bitfinex","ETHUSD",1643723302879,0.40740957,2782.5,2781.7,0.08819997]
["bitfinex","ETHUSD",1643723303074,0.78137375,2782.6,2781.7,1.15676997]
["bitfinex","ETHUSD",1643723303474,0.78137375,2782.6,2782.2,0.89848]
["bitfinex","ETHUSD",1643723303876,0.78137375,2782.6,2781.9,7.18619]
["bitfinex","ETHUSD",1643723304076,0.78137375,2782.6,2781.7,1.15676997]
["bitfinex","ETHUSD",1643723304077,0.31908425,2782.5,2781.7,1.15676997]
["bitfinex","ETHUSD",1643723304315,0.31908425,2782.5,2781.7,1.06857]
["bitfinex","ETHUSD",1643723304516,0.31908425,2782.5,2781.4,0.25]
["bitfinex","ETHUSD",1643723304717,0.31908425,2782.5,2781.3,1.79766]
["bitfinex","ETHUSD",1643723304718,1.31908425,2782.5,2781.3,1.79766]
["bitfinex","ETHUSD",1643723304916,1.31908425,2782.5,2780.9,2.0]
["bitfinex","ETHUSD",1643723304917,21.01,2782.4,2780.9,2.0]
["bitfinex","ETHUSD",1643723305121,1.26464444,2781.5,2780.9,2.0]
["bitfinex","ETHUSD",1643723305319,1.26464444,2781.5,2780.7,0.69632009]
["bitfinex","ETHUSD",1643723305320,1.26464444,2781.5,2781.2,1.79769]
["bitfinex","ETHUSD",1643723305922,1.26464444,2781.5,2781.3,0.3]
["bitfinex","ETHUSD",1643723307034,1.0,2782.7,2781.3,1.19883]
["bitfinex","ETHUSD",1643723307228,1.00999,2783.0,2781.4,2.10603715]
["bitfinex","ETHUSD",1643723307427,0.00999,2783.0,2781.4,3.40603715]
["bitfinex","ETHUSD",1643723307625,5.82692502,2783.7,2781.4,1.3]
["bitfinex","ETHUSD",1643723307626,21.1231944,2783.6,2781.4,1.3]
["bitfinex","ETHUSD",1643723307826,0.01237924,2783.0,2781.6,1.7972]
["bitfinex","ETHUSD",1643723308092,0.44820534,2781.8,2781.6,2.0972]
["bitfinex","ETHUSD",1643723308283,0.44820534,2781.8,2781.6,3.89442]
["bitfinex","ETHUSD",1643723308682,0.44820534,2781.8,2781.6,2.0972]
["bitfinex","ETHUSD",1643723309282,0.44820534,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643723309283,0.74820534,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643723309684,0.44820534,2781.8,2781.1,0.01]
["bitfinex","ETHUSD",1643723309884,0.44820534,2781.8,2780.7,1.14908]
["bitfinex","ETHUSD",1643723310284,0.44913154,2780.9,2780.7,1.14908]
["bitfinex","ETHUSD",1643723310483,0.44913154,2780.9,2780.7,0.89908]
["bitfinex","ETHUSD",1643723310886,0.44913154,2780.9,2780.7,1.79807]
["bitfinex","ETHUSD",1643723311484,0.76464556,2781.9,2780.7,1.79807]
["bitfinex","ETHUSD",1643723311686,1.06464556,2781.9,2780.8,0.3]
["bitfinex","ETHUSD",1643723311920,0.76464556,2781.9,2781.1,0.8989]
["bitfinex","ETHUSD",1643723312122,1.0,2782.6,2781.1,3.33932207]
["bitfinex","ETHUSD",1643723312325,0.05998999,2782.8,2781.2,0.3]
["bitfinex","ETHUSD",1643723312525,0.39853333,2781.6,2781.2,0.3]
["bitfinex","ETHUSD",1643723312727,0.39853333,2781.6,2781.1,0.3]
["bitfinex","ETHUSD",1643723312927,0.39853333,2781.6,2781.4,1.79745]
["bitfinex","ETHUSD",1643723313124,0.93691361,2781.9,2781.4,2.09745]
["bitfinex","ETHUSD",1643723313327,0.93691361,2781.9,2781.6,1.79725]
["bitfinex","ETHUSD",1643723314124,0.3392081,2781.8,2781.6,1.79725]
["bitfinex","ETHUSD",1643723314527,0.3392081,2781.8,2781.4,1.79745]
["bitfinex","ETHUSD",1643723314725,0.3392081,2781.8,2781.4,0.3]
["bitfinex","ETHUSD",1643723314927,0.3392081,2781.8,2781.1,0.89888]
["bitfinex","ETHUSD",1643723315767,0.3392081,2781.8,2781.3,0.89889]
["bitfinex","ETHUSD",1643723316372,0.3392081,2781.8,2781.5,0.84657717]
["bitfinex","ETHUSD",1643723316569,0.00999,2782.5,2781.5,1.74528717]
["bitfinex","ETHUSD",1643723316768,0.04999999,2782.8,2781.5,1.74528717]
["bitfinex","ETHUSD",1643723316769,0.04999999,2782.8,2781.7,0.89862]
["bitfinex","ETHUSD",1643723317171,6.56341554,2783.6,2781.7,0.89862]
["bitfinex","ETHUSD",1643723317172,0.00999,2783.6,2781.7,4.34853762]
["bitfinex","ETHUSD",1643723317368,0.00999,2783.6,2781.8,0.3]
["bitfinex","ETHUSD",1643723317369,1.51747129,2783.5,2781.8,0.3]
["bitfinex","ETHUSD",1643723317568,1.51747129,2783.5,2782.5,0.89843]
["bitfinex","ETHUSD",1643723317569,0.3499886,2782.7,2782.5,0.89843]
["bitfinex","ETHUSD",1643723317770,0.3499886,2782.7,2782.5,1.19843]
["bitfinex","ETHUSD",1643723317968,0.3499886,2782.7,2781.7,1.31204496]
["bitfinex","ETHUSD",1643723317969,0.3499886,2782.7,2782.3,0.89841]
["bitfinex","ETHUSD",1643723318174,0.3499886,2782.7,2781.7,0.3]
["bitfinex","ETHUSD",1643723318369,0.3499886,2782.7,2781.6,0.85]
["bitfinex","ETHUSD",1643723318575,0.3499886,2782.7,2781.8,0.78548892]
["bitfinex","ETHUSD",1643723318772,0.3499886,2782.7,2781.9,0.89863]
["bitfinex","ETHUSD",1643723318975,0.3499886,2782.7,2782.0,0.3]
["bitfinex","ETHUSD",1643723319175,0.82936774,2783.0,2782.0,4.19377]
["bitfinex","ETHUSD",1643723320044,0.31507612,2782.6,2782.0,4.19377]
["bitfinex","ETHUSD",1643723320243,0.31507612,2782.6,2782.1,1.0]
["bitfinex","ETHUSD",1643723320845,0.31507612,2782.6,2782.3,0.89843]
["bitfinex","ETHUSD",1643723321251,0.31507612,2782.6,2782.4,0.3]
["bitfinex","ETHUSD",1643723322444,0.31507612,2782.6,2782.0,3.60377]
["bitfinex","ETHUSD",1643723322650,0.31507612,2782.6,2782.0,0.01]
["bitfinex","ETHUSD",1643723322848,0.31507612,2782.6,2781.6,0.25]
["bitfinex","ETHUSD",1643723322849,1.51771279,2782.5,2781.6,0.25]
["bitfinex","ETHUSD",1643723323065,1.51771279,2782.5,2781.2,1.79767]
["bitfinex","ETHUSD",1643723323266,2.51771279,2782.5,2781.2,1.79767]
["bitfinex","ETHUSD",1643723323471,1.51777579,2782.4,2781.2,1.79767]
["bitfinex","ETHUSD",1643723323670,0.38539645,2781.3,2781.2,1.79767]
["bitfinex","ETHUSD",1643723324167,1.0,2782.5,2781.2,1.79767]
["bitfinex","ETHUSD",1643723324372,21.31,2782.6,2781.2,1.79767]
["bitfinex","ETHUSD",1643723324373,21.01,2782.6,2781.2,3.59514]
["bitfinex","ETHUSD",1643723324569,1.07349,2783.0,2781.3,0.3]
["bitfinex","ETHUSD",1643723324769,1.51759923,2782.9,2781.6,1.19868]
["bitfinex","ETHUSD",1643723324971,1.37349,2783.0,2781.7,2.14633663]
["bitfinex","ETHUSD",1643723324972,1.07349,2783.0,2781.7,2.14633663]
["bitfinex","ETHUSD",1643723325170,0.33997959,2782.1,2782.0,1.79709]
["bitfinex","ETHUSD",1643723325370,0.71754474,2782.4,2782.0,2.09709]
["bitfinex","ETHUSD",1643723325770,0.71754474,2782.4,2782.1,0.3]
["bitfinex","ETHUSD",1643723326825,0.41376894,2782.3,2782.1,0.3]
["bitfinex","ETHUSD",1643723328025,3.27646041,2783.2,2782.3,0.89854]
["bitfinex","ETHUSD",1643723328232,1.51753632,2783.1,2782.3,1.79705]
["bitfinex","ETHUSD",1643723328429,1.51753632,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643723328932,1.51753632,2783.0,2782.4,0.3]
["bitfinex","ETHUSD",1643723329128,0.9064933,2782.6,2782.4,0.3]
["bitfinex","ETHUSD",1643723329331,0.9064933,2782.6,2782.0,1.79709]
["bitfinex","ETHUSD",1643723329729,0.9064933,2782.6,2782.1,0.3]
["bitfinex","ETHUSD",1643723330329,0.9064933,2782.6,2782.2,1.79708]
["bitfinex","ETHUSD",1643723330568,0.36791482,2783.0,2782.2,1.79708]
["bitfinex","ETHUSD",1643723330970,0.36682669,2783.0,2782.3,0.3]
["bitfinex","ETHUSD",1643723331169,0.36682669,2783.0,2782.4,1.79673]
["bitfinex","ETHUSD",1643723331370,0.36979755,2782.5,2782.4,1.79673]
["bitfinex","ETHUSD",1643723331869,1.0,2783.6,2782.4,1.79673]
["bitfinex","ETHUSD",1643723332068,1.51742992,2783.5,2782.4,1.79673]
["bitfinex","ETHUSD",1643723332270,2.51742992,2783.5,2782.4,1.79673]
["bitfinex","ETHUSD",1643723332473,1.51742992,2783.4,2782.4,1.79673]
["bitfinex","ETHUSD",1643723332874,0.86604287,2782.6,2782.4,1.79673]
["bitfinex","ETHUSD",1643723333076,1.27767723,2782.6,2782.4,1.79673]
["bitfinex","ETHUSD",1643723334531,1.0,2783.4,2782.4,1.79673]
["bitfinex","ETHUSD",1643723334735,1.51743599,2783.3,2782.6,0.89844]
["bitfinex","ETHUSD",1643723334939,1.51743599,2783.3,2782.6,2.69523]
["bitfinex","ETHUSD",1643723335434,1.51743599,2783.2,2782.6,2.69523]
["bitfinex","ETHUSD",1643723335632,0.3373162,2782.7,2782.6,2.69312563]
["bitfinex","ETHUSD",1643723336036,0.3373162,2782.7,2782.6,1.79468563]
["bitfinex","ETHUSD",1643723336437,0.3373162,2782.7,2782.6,2.09468563]
["bitfinex","ETHUSD",1643723336639,0.00999,2783.8,2782.7,1.79645]
["bitfinex","ETHUSD",1643723336842,1.51716778,2783.7,2782.8,2.99458]
["bitfinex","ETHUSD",1643723337241,1.51716778,2783.6,2782.8,2.99458]
["bitfinex","ETHUSD",1643723337441,0.73928624,2783.4,2782.8,2.99458]
["bitfinex","ETHUSD",1643723337738,0.36690938,2783.1,2782.8,2.99458]
["bitfinex","ETHUSD",1643723337942,0.73928624,2783.4,2783.0,1.65908801]
["bitfinex","ETHUSD",1643723338186,3.6329,2784.2,2783.0,4.65351801]
["bitfinex","ETHUSD",1643723338388,1.5170805,2784.1,2783.3,1.79631]
["bitfinex","ETHUSD",1643723338596,1.5170805,2784.1,2783.5,0.17808637]
["bitfinex","ETHUSD",1643723338789,1.5170805,2784.1,2783.7,0.89815]
["bitfinex","ETHUSD",1643723338990,0.41003862,2784.0,2783.7,0.89815]
["bitfinex","ETHUSD",1643723339192,2.39686107,2783.9,2783.7,0.89815]
["bitfinex","ETHUSD",1643723339396,1.5170805,2783.8,2783.7,0.89815]
["bitfinex","ETHUSD",1643723340190,1.5170805,2783.8,2783.5,0.17808637]
["bitfinex","ETHUSD",1643723340393,1.5170805,2783.8,2783.4,1.7963]
["bitfinex","ETHUSD",1643723342221,22.5270805,2783.8,2783.4,1.7963]
["bitfinex","ETHUSD",1643723342420,1.5170805,2783.7,2783.4,1.7963]
["bitfinex","ETHUSD",1643723342623,1.5170805,2783.7,2783.2,1.79646]
["bitfinex","ETHUSD",1643723342828,1.5170805,2783.7,2783.0,0.01]
["bitfinex","ETHUSD",1643723342829,2.27904929,2783.6,2783.0,0.01]
["bitfinex","ETHUSD",1643723343031,2.27904929,2783.6,2781.4,3.59384]
["bitfinex","ETHUSD",1643723343032,0.01284327,2783.3,2781.4,3.59384]
["bitfinex","ETHUSD",1643723343332,0.81855056,2781.5,2781.4,3.59384]
["bitfinex","ETHUSD",1643723343528,0.01281733,2782.6,2781.4,3.59384]
["bitfinex","ETHUSD",1643723343529,0.01720798,2782.6,2781.4,3.59384]
["bitfinex","ETHUSD",1643723343728,0.01720798,2782.6,2781.5,0.89891]
["bitfinex","ETHUSD",1643723343729,1.51769948,2782.5,2781.5,0.89891]
["bitfinex","ETHUSD",1643723344727,0.34348807,2781.6,2781.5,0.89891]
["bitfinex","ETHUSD",1643723345575,5.67776403,2782.7,2781.5,0.89891]
["bitfinex","ETHUSD",1643723345777,1.5175637,2782.6,2781.5,3.59482]
["bitfinex","ETHUSD",1643723345980,1.5175637,2782.5,2781.6,0.89871]
["bitfinex","ETHUSD",1643723346176,2.99341554,2783.2,2781.9,1.79694]
["bitfinex","ETHUSD",1643723346177,1.5175637,2782.4,2781.9,1.79694]
["bitfinex","ETHUSD",1643723346382,0.44757704,2782.2,2782.0,0.89844]
["bitfinex","ETHUSD",1643723346577,0.79403038,2782.6,2782.1,0.86076819]
["bitfinex","ETHUSD",1643723346778,0.34935047,2782.3,2782.0,0.89844]
["bitfinex","ETHUSD",1643723347181,0.79403038,2782.6,2782.0,0.89844]
["bitfinex","ETHUSD",1643723347379,1.51738503,2782.5,2782.0,0.89844]
["bitfinex","ETHUSD",1643723348076,1.51738503,2782.5,2782.2,0.89843]
["bitfinex","ETHUSD",1643723348879,0.32549635,2782.4,2782.2,0.89843]
["bitfinex","ETHUSD",1643723349076,1.51738503,2782.3,2782.2,0.89843]
["bitfinex","ETHUSD",1643723350139,0.79403038,2782.6,2782.2,0.89843]
["bitfinex","ETHUSD",1643723350540,0.67291554,2783.0,2782.2,0.89843]
["bitfinex","ETHUSD",1643723350742,0.67291554,2783.2,2782.5,1.79658]
["bitfinex","ETHUSD",1643723350940,0.69289554,2783.3,2782.6,0.89823]
["bitfinex","ETHUSD",1643723351141,0.67291554,2783.3,2782.6,0.89823]
["bitfinex","ETHUSD",1643723351744,0.67291554,2783.5,2782.6,0.89823]
["bitfinex","ETHUSD",1643723351944,0.01998,2783.7,2782.6,0.89823]
["bitfinex","ETHUSD",1643723351945,0.01998,2783.7,2782.9,1.79615]
["bitfinex","ETHUSD",1643723352141,0.67291554,2783.9,2783.1,0.89808]
["bitfinex","ETHUSD",1643723352541,0.93861319,2783.6,2783.1,0.89808]
["bitfinex","ETHUSD",1643723352742,0.32647265,2783.5,2783.1,0.89808]
["bitfinex","ETHUSD",1643723352944,0.67291554,2784.0,2783.1,0.89808]
["bitfinex","ETHUSD",1643723353184,0.67291554,2784.2,2783.3,3.59193]
["bitfinex","ETHUSD",1643723353383,0.67291554,2784.2,2783.5,1.7959]
["bitfinex","ETHUSD",1643723353586,0.67291554,2784.3,2783.7,0.89794]
["bitfinex","ETHUSD",1643723354185,0.37500393,2783.9,2783.7,0.89794]
["bitfinex","ETHUSD",1643723354582,0.67291554,2784.3,2783.7,0.89794]
["bitfinex","ETHUSD",1643723354791,0.67291554,2784.6,2783.8,0.89793]
["bitfinex","ETHUSD",1643723354999,0.69289554,2784.9,2784.0,1.7954]
["bitfinex","ETHUSD",1643723355189,0.69289554,2784.9,2784.1,1.80571847]
["bitfinex","ETHUSD",1643723355389,0.69289554,2784.9,2784.1,1.7954]
["bitfinex","ETHUSD",1643723355390,0.67291554,2784.9,2784.1,1.7954]
["bitfinex","ETHUSD",1643723355590,0.67291554,2784.8,2784.1,1.7954]
["bitfinex","ETHUSD",1643723355790,0.67291554,2784.7,2784.1,1.7954]
["bitfinex","ETHUSD",1643723356396,0.67291554,2784.7,2784.2,0.8977]
["bitfinex","ETHUSD",1643723356863,1.12576898,2784.6,2784.2,0.8977]
["bitfinex","ETHUSD",1643723357459,1.79868452,2784.6,2784.2,0.8977]
["bitfinex","ETHUSD",1643723357661,1.03537423,2784.6,2784.2,0.8977]
["bitfinex","ETHUSD",1643723357862,0.67291554,2784.9,2784.2,0.8977]
["bitfinex","ETHUSD",1643723358062,3.11968892,2785.0,2784.3,0.89772]
["bitfinex","ETHUSD",1643723358262,2.42679338,2785.0,2784.5,2.69291]
["bitfinex","ETHUSD",1643723358462,2.42679338,2785.0,2784.6,1.7953]
["bitfinex","ETHUSD",1643723358665,2.42679338,2785.0,2784.6,1.07560523]
["bitfinex","ETHUSD",1643723358868,0.79733981,2784.9,2784.6,1.07560523]
["bitfinex","ETHUSD",1643723359067,0.39016402,2784.8,2784.6,1.07560523]
["bitfinex","ETHUSD",1643723359967,0.39016402,2784.8,2784.6,0.89771]
["bitfinex","ETHUSD",1643723360173,1.15112765,2784.8,2784.6,0.89771]
["bitfinex","ETHUSD",1643723360985,0.39016402,2784.8,2784.6,0.89771]
["bitfinex","ETHUSD",1643723362786,0.39016402,2784.8,2784.6,2.69328]
["bitfinex","ETHUSD",1643723363783,0.74457418,2784.7,2784.6,2.69328]
["bitfinex","ETHUSD",1643723364187,0.39016402,2784.8,2784.6,2.69328]
["bitfinex","ETHUSD",1643723364428,0.39016402,2784.8,2784.6,0.89771]
["bitfinex","ETHUSD",1643723364629,2.2275877,2784.7,2784.6,0.89771]
["bitfinex","ETHUSD",1643723364841,22.01,2784.7,2784.2,0.01]
["bitfinex","ETHUSD",1643723365035,0.67534052,2784.5,2784.2,0.01]
["bitfinex","ETHUSD",1643723365233,1.40393686,2784.4,2783.7,0.25]
["bitfinex","ETHUSD",1643723365436,1.40393686,2784.4,2783.2,0.08819997]
["bitfinex","ETHUSD",1643723365632,1.40393686,2784.4,2783.2,1.88463997]
["bitfinex","ETHUSD",1643723365834,0.42775121,2784.3,2783.2,1.88463997]
["bitfinex","ETHUSD",1643723366035,2.0,2784.2,2783.2,1.88463997]
["bitfinex","ETHUSD",1643723366239,0.67534052,2784.0,2783.2,0.08819997]
["bitfinex","ETHUSD",1643723366433,0.67534052,2784.0,2783.1,0.01]
["bitfinex","ETHUSD",1643723366434,21.0288314,2783.9,2783.1,0.01]
["bitfinex","ETHUSD",1643723366634,2.27655823,2783.8,2783.1,0.01]
["bitfinex","ETHUSD",1643723366833,2.27655823,2783.8,2782.8,0.13819996]
["bitfinex","ETHUSD",1643723366834,0.67246753,2783.2,2782.8,0.13819996]
["bitfinex","ETHUSD",1643723367136,0.35575112,2783.0,2782.9,0.89844]
["bitfinex","ETHUSD",1643723369177,0.69532052,2784.0,2782.9,0.89844]
["bitfinex","ETHUSD",1643723369178,0.01998,2784.0,2782.9,0.89844]
["bitfinex","ETHUSD",1643723369579,0.67534052,2784.3,2782.9,0.89844]
["bitfinex","ETHUSD",1643723369781,1.89434052,2784.4,2782.9,0.89844]
["bitfinex","ETHUSD",1643723370179,0.43486257,2783.3,2783.0,0.8060006]
["bitfinex","ETHUSD",1643723370383,0.43486257,2783.3,2783.1,0.89823]
["bitfinex","ETHUSD",1643723370584,0.84859567,2784.0,2783.3,0.89818]
["bitfinex","ETHUSD",1643723370981,1.51692373,2783.9,2783.3,0.89818]
["bitfinex","ETHUSD",1643723371179,1.51692373,2783.8,2783.3,0.89818]
["bitfinex","ETHUSD",1643723371385,1.51692373,2783.7,2783.3,0.89818]
["bitfinex","ETHUSD",1643723371580,1.9507835,2783.6,2783.3,0.89818]
["bitfinex","ETHUSD",1643723375784,0.41034087,2784.2,2783.5,0.3]
["bitfinex","ETHUSD",1643723375974,0.41034087,2784.2,2783.7,1.79583]
["bitfinex","ETHUSD",1643723376274,0.41034087,2784.2,2783.8,2.69365]
["bitfinex","ETHUSD",1643723377075,0.67534052,2784.6,2783.8,2.69365]
["bitfinex","ETHUSD",1643723377277,0.67534052,2784.6,2783.8,4.782023]
["bitfinex","ETHUSD",1643723377478,0.67534052,2784.8,2783.9,3.95734]
["bitfinex","ETHUSD",1643723377877,0.67534052,2784.8,2784.2,0.69127349]
["bitfinex","ETHUSD",1643723378077,0.67534052,2784.7,2784.1,2.69336]
["bitfinex","ETHUSD",1643723378280,0.4486776,2784.6,2784.1,2.69336]
["bitfinex","ETHUSD",1643723378678,0.4486776,2784.6,2784.1,1.07563891]
["bitfinex","ETHUSD",1643723380524,0.67534052,2784.8,2784.1,1.07563891]
["bitfinex","ETHUSD",1643723381126,1.51398433,2784.7,2784.1,1.07563891]
["bitfinex","ETHUSD",1643723381326,0.67534052,2784.6,2784.1,0.89782]
["bitfinex","ETHUSD",1643723381526,0.43795354,2784.5,2784.1,0.89782]
["bitfinex","ETHUSD",1643723381727,1.11329406,2784.5,2784.1,0.89782]
["bitfinex","ETHUSD",1643723382127,0.43795354,2784.5,2784.1,0.89782]
["bitfinex","ETHUSD",1643723382527,1.11329406,2784.5,2784.1,0.89782]
["bitfinex","ETHUSD",1643723383377,0.67534052,2784.4,2783.8,0.89816]
["bitfinex","ETHUSD",1643723383583,0.67534052,2784.3,2783.5,0.01]
["bitfinex","ETHUSD",1643723383777,0.67534052,2784.3,2783.4,1.79632]
["bitfinex","ETHUSD",1643723384377,0.3572181,2783.6,2783.4,1.79632]
["bitfinex","ETHUSD",1643723384779,0.3572181,2783.6,2783.4,2.69448]
["bitfinex","ETHUSD",1643723387212,0.67534052,2784.2,2783.4,2.69448]
["bitfinex","ETHUSD",1643723387414,0.67534052,2784.3,2783.4,2.69448]
["bitfinex","ETHUSD",1643723387811,0.67534052,2784.3,2783.7,1.79604]
["bitfinex","ETHUSD",1643723388011,0.67534052,2784.4,2783.7,3.59198]
["bitfinex","ETHUSD",1643723388210,0.67534052,2784.4,2783.8,1.19801]
["bitfinex","ETHUSD",1643723388211,0.36403591,2784.0,2783.8,1.19801]
["bitfinex","ETHUSD",1643723388613,0.36403591,2784.0,2783.8,1.79598]
["bitfinex","ETHUSD",1643723388814,0.36403591,2784.0,2783.8,0.89797]
["bitfinex","ETHUSD",1643723390415,0.67534052,2784.3,2783.8,0.89797]
["bitfinex","ETHUSD",1643723390661,0.67534052,2784.3,2783.9,0.89801]
["bitfinex","ETHUSD",1643723390863,0.67534052,2784.3,2783.9,1.19801]
["bitfinex","ETHUSD",1643723391467,0.42330295,2784.0,2783.9,1.19801]
["bitfinex","ETHUSD",1643723391665,0.67534052,2784.3,2783.9,1.123043]
["bitfinex","ETHUSD",1643723391867,0.67534052,2784.3,2783.9,0.823043]
["bitfinex","ETHUSD",1643723392666,0.67534052,2784.2,2783.8,0.89797]
["bitfinex","ETHUSD",1643723393169,0.67534052,2784.1,2783.8,0.89797]
["bitfinex","ETHUSD",1643723393566,0.97534052,2784.1,2783.8,0.89797]
["bitfinex","ETHUSD",1643723394069,0.40591644,2784.0,2783.8,0.89797]
["bitfinex","ETHUSD",1643723394323,0.3,2784.1,2783.8,0.89797]
["bitfinex","ETHUSD",1643723394721,0.97534052,2784.2,2783.8,0.89797]
["bitfinex","ETHUSD",1643723394922,0.67534052,2784.1,2783.8,0.89797]
["bitfinex","ETHUSD",1643723395922,0.34109018,2783.9,2783.7,1.79594]
["bitfinex","ETHUSD",1643723396121,1.51680483,2783.8,2783.7,1.79594]
["bitfinex","ETHUSD",1643723397928,1.51680483,2783.8,2783.7,2.09594]
["bitfinex","ETHUSD",1643723398167,1.51665366,2784.0,2783.7,2.09594]
["bitfinex","ETHUSD",1643723398367,0.01998,2784.2,2783.8,2.10454152]
["bitfinex","ETHUSD",1643723398569,2.42721833,2784.5,2783.8,2.5378864]
["bitfinex","ETHUSD",1643723398770,0.67534052,2784.7,2783.8,3.53573023]
["bitfinex","ETHUSD",1643723398972,1.03725579,2784.7,2784.1,0.93220773]
["bitfinex","ETHUSD",1643723399176,1.03725579,2784.7,2784.2,0.89776]
["bitfinex","ETHUSD",1643723399376,0.36191527,2784.7,2784.3,0.89778]
["bitfinex","ETHUSD",1643723400275,1.03725579,2784.7,2784.3,0.89778]
["bitfinex","ETHUSD",1643723400476,0.67534052,2784.7,2784.3,0.89778]
["bitfinex","ETHUSD",1643723400675,0.67534052,2784.8,2784.3,0.89778]
["bitfinex","ETHUSD",1643723400976,0.90017965,2785.1,2784.5,3.1]
["bitfinex","ETHUSD",1643723401175,4.23121025,2785.6,2784.5,2.09521]
["bitfinex","ETHUSD",1643723401176,0.90017965,2785.5,2784.5,2.09521]
["bitfinex","ETHUSD",1643723401373,2.42721833,2785.6,2784.5,2.09521]
["bitfinex","ETHUSD",1643723401374,3.32739798,2785.6,2784.6,1.731]
["bitfinex","ETHUSD",1643723401574,3.32739798,2785.6,2785.0,0.89748]
["bitfinex","ETHUSD",1643723401815,3.32739798,2785.6,2785.1,0.3]
["bitfinex","ETHUSD",1643723401816,2.42721833,2785.6,2785.1,0.3]
["bitfinex","ETHUSD",1643723402019,3.32739798,2785.6,2785.0,0.89748]
["bitfinex","ETHUSD",1643723402218,0.90017965,2785.5,2785.0,0.89748]
["bitfinex","ETHUSD",1643723402417,0.90017965,2785.3,2784.9,1.79495]
["bitfinex","ETHUSD",1643723402619,0.90017965,2785.3,2784.7,0.89774]
["bitfinex","ETHUSD",1643723402817,0.3,2785.3,2784.7,0.89774]
["bitfinex","ETHUSD",1643723403017,0.43627195,2784.9,2784.7,0.89774]
["bitfinex","ETHUSD",1643723404421,0.90017965,2785.3,2784.7,0.89774]
["bitfinex","ETHUSD",1643723404628,0.90017965,2785.4,2784.7,0.89774]
["bitfinex","ETHUSD",1643723404821,0.90017965,2785.5,2784.7,0.89774]
["bitfinex","ETHUSD",1643723405023,0.3,2785.4,2784.7,0.89774]
["bitfinex","ETHUSD",1643723405222,0.90017965,2785.5,2784.7,0.89774]
["bitfinex","ETHUSD",1643723405422,0.3165513,2785.4,2784.7,0.89774]
["bitfinex","ETHUSD",1643723405670,0.90017965,2785.5,2784.7,0.89774]
["bitfinex","ETHUSD",1643723405866,0.3,2785.4,2784.7,0.89774]
["bitfinex","ETHUSD",1643723406067,0.90017965,2785.5,2784.7,0.89774]
["bitfinex","ETHUSD",1643723406269,1.20017965,2785.5,2784.7,0.89774]
["bitfinex","ETHUSD",1643723406667,1.92295277,2785.5,2784.7,0.89774]
["bitfinex","ETHUSD",1643723406868,1.92295277,2785.5,2784.9,0.89762]
["bitfinex","ETHUSD",1643723407069,1.02277312,2785.5,2784.9,0.89762]
["bitfinex","ETHUSD",1643723407871,1.20017965,2785.6,2784.9,0.89762]
["bitfinex","ETHUSD",1643723408070,0.34017808,2785.3,2785.0,1.79514]
["bitfinex","ETHUSD",1643723408271,0.64017808,2785.3,2785.0,1.79514]
["bitfinex","ETHUSD",1643723408871,0.34017808,2785.3,2785.0,1.79514]
["bitfinex","ETHUSD",1643723409307,0.64017808,2785.3,2785.0,1.79514]
["bitfinex","ETHUSD",1643723409918,0.34017808,2785.3,2785.0,1.79514]
["bitfinex","ETHUSD",1643723410215,0.90017965,2785.8,2785.0,1.79514]
["bitfinex","ETHUSD",1643723410417,1.44173556,2786.0,2785.1,1.79487]
["bitfinex","ETHUSD",1643723410614,0.3,2785.8,2785.1,0.89741]
["bitfinex","ETHUSD",1643723410815,0.84155591,2786.0,2785.1,0.89741]
["bitfinex","ETHUSD",1643723411016,0.67750181,2785.8,2785.2,0.93737774]
["bitfinex","ETHUSD",1643723411215,0.97750181,2785.8,2785.2,0.93737774]
["bitfinex","ETHUSD",1643723411416,0.97750181,2785.8,2785.1,0.89741]
["bitfinex","ETHUSD",1643723411615,1.12720269,2785.9,2785.1,0.89741]
["bitfinex","ETHUSD",1643723411816,1.42720269,2785.9,2785.1,0.89741]
["bitfinex","ETHUSD",1643723412015,1.42720269,2785.9,2785.0,5.77156]
["bitfinex","ETHUSD",1643723412016,1.42720269,2785.9,2785.3,1.79469]
["bitfinex","ETHUSD",1643723412219,1.42720269,2785.9,2785.4,2.6921]
["bitfinex","ETHUSD",1643723412220,0.67750181,2785.9,2785.4,2.6921]
["bitfinex","ETHUSD",1643723412423,0.67750181,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1643723412617,2.4271763,2786.5,2785.5,0.3]
["bitfinex","ETHUSD",1643723412618,0.67750181,2786.2,2785.5,0.31010944]
["bitfinex","ETHUSD",1643723412820,0.67750181,2786.2,2785.6,2.2255]
["bitfinex","ETHUSD",1643723413074,0.67750181,2786.2,2785.6,3.8949]
["bitfinex","ETHUSD",1643723413277,2.42721833,2786.5,2785.9,0.91631306]
["bitfinex","ETHUSD",1643723413479,2.42721833,2786.5,2786.0,0.89709]
["bitfinex","ETHUSD",1643723413677,2.42721833,2786.5,2786.0,1.32809]
["bitfinex","ETHUSD",1643723413881,2.42721833,2787.2,2786.1,2.30946024]
["bitfinex","ETHUSD",1643723414082,2.42721833,2787.2,2786.4,0.01228407]
["bitfinex","ETHUSD",1643723414281,2.42721833,2787.2,2786.5,0.89687]
["bitfinex","ETHUSD",1643723414481,2.37721833,2787.2,2786.6,2.11057794]
["bitfinex","ETHUSD",1643723414685,2.37721833,2787.2,2786.6,5.65190166]
["bitfinex","ETHUSD",1643723414986,2.37721833,2787.2,2786.6,6.65190166]
["bitfinex","ETHUSD",1643723414987,2.35532726,2787.2,2786.6,6.65190166]
["bitfinex","ETHUSD",1643723415180,6.33968934,2787.6,2786.6,6.65190166]
["bitfinex","ETHUSD",1643723415181,0.67750181,2787.6,2786.6,6.65190166]
["bitfinex","ETHUSD",1643723415382,0.67750181,2787.7,2786.6,6.65190166]
["bitfinex","ETHUSD",1643723415583,0.90017965,2788.0,2786.6,6.65190166]
["bitfinex","ETHUSD",1643723415584,0.67750181,2788.0,2787.5,0.83348996]
["bitfinex","ETHUSD",1643723415783,1.32548811,2788.5,2787.6,3.52304977]
["bitfinex","ETHUSD",1643723415784,0.67750181,2788.3,2787.6,3.52304977]
["bitfinex","ETHUSD",1643723415985,0.67750181,2788.5,2787.7,0.01631366]
["bitfinex","ETHUSD",1643723416185,0.67750181,2788.6,2787.8,0.431]
["bitfinex","ETHUSD",1643723416485,0.67750181,2788.8,2787.9,3.71766739]
["bitfinex","ETHUSD",1643723416684,1.80399192,2789.6,2787.9,3.71766739]
["bitfinex","ETHUSD",1643723416685,0.67750181,2788.9,2788.7,0.877945]
["bitfinex","ETHUSD",1643723416934,2.44354953,2789.5,2788.8,1.61085]
["bitfinex","ETHUSD",1643723416935,0.67750181,2789.3,2788.8,1.61085]
["bitfinex","ETHUSD",1643723417135,1.32264103,2789.8,2789.2,5.45]
["bitfinex","ETHUSD",1643723417136,0.6728829,2789.8,2789.2,5.45]
["bitfinex","ETHUSD",1643723417334,0.90512395,2790.0,2789.3,2.61085]
["bitfinex","ETHUSD",1643723417543,1.34576581,2790.7,2789.3,2.61085]
["bitfinex","ETHUSD",1643723417544,0.66965892,2790.6,2789.9,1.0]
["bitfinex","ETHUSD",1643723417736,0.37742257,2791.1,2790.4,0.94051298]
["bitfinex","ETHUSD",1643723417939,2.66965892,2791.3,2790.6,0.92080482]
["bitfinex","ETHUSD",1643723418135,0.99999999,2792.5,2790.6,0.92080482]
["bitfinex","ETHUSD",1643723418136,0.66965892,2791.4,2790.7,0.91075871]
["bitfinex","ETHUSD",1643723418334,0.0460423,2791.1,2790.7,0.91075871]
["bitfinex","ETHUSD",1643723418538,0.0460423,2791.1,2790.8,0.431]
["bitfinex","ETHUSD",1643723418734,0.66965892,2792.1,2791.5,0.92824934]
["bitfinex","ETHUSD",1643723418938,0.3173561,2791.9,2791.5,0.7915]
["bitfinex","ETHUSD",1643723419135,0.90549915,2792.4,2791.5,0.7915]
["bitfinex","ETHUSD",1643723419136,1.51343543,2791.8,2791.5,0.7915]
["bitfinex","ETHUSD",1643723419336,0.01262059,2792.4,2791.6,0.431]
["bitfinex","ETHUSD",1643723419337,1.51343543,2791.7,2791.6,0.431]
["bitfinex","ETHUSD",1643723419537,0.89287856,2792.7,2791.6,0.431]
["bitfinex","ETHUSD",1643723419538,0.66965892,2792.7,2791.6,0.431]
["bitfinex","ETHUSD",1643723419737,1.51321017,2792.6,2791.6,0.431]
["bitfinex","ETHUSD",1643723420144,0.82392321,2791.5,2791.1,3.67964997]
["bitfinex","ETHUSD",1643723420344,0.82392321,2791.5,2791.1,0.01]
["bitfinex","ETHUSD",1643723420563,0.82392321,2791.5,2790.7,0.25]
["bitfinex","ETHUSD",1643723420564,0.00892301,2791.3,2790.7,0.25]
["bitfinex","ETHUSD",1643723420765,0.00892301,2791.3,2790.0,0.13819996]
["bitfinex","ETHUSD",1643723420766,1.51357311,2791.2,2790.0,0.13819996]
["bitfinex","ETHUSD",1643723420968,2.01464004,2791.1,2789.8,0.01]
["bitfinex","ETHUSD",1643723421168,0.99999999,2790.5,2789.8,0.01]
["bitfinex","ETHUSD",1643723421368,2.46056393,2791.0,2788.3,3.58309]
["bitfinex","ETHUSD",1643723421369,0.01916855,2790.1,2788.3,0.431]
["bitfinex","ETHUSD",1643723421567,0.01916855,2790.1,2788.5,0.25]
["bitfinex","ETHUSD",1643723421568,0.01229779,2789.9,2788.5,0.25]
["bitfinex","ETHUSD",1643723421768,1.51434,2789.8,2788.5,0.25]
["bitfinex","ETHUSD",1643723421972,0.431,2789.7,2788.0,3.5]
["bitfinex","ETHUSD",1643723422168,0.431,2789.7,2787.6,0.01280303]
["bitfinex","ETHUSD",1643723422169,0.73702512,2788.6,2787.7,0.73890158]
["bitfinex","ETHUSD",1643723422367,0.73702512,2788.6,2787.6,0.01280303]
["bitfinex","ETHUSD",1643723422368,0.33055423,2788.1,2787.6,0.01280303]
["bitfinex","ETHUSD",1643723422969,0.33055423,2788.1,2787.6,0.90941303]
["bitfinex","ETHUSD",1643723423369,0.68948783,2788.0,2787.6,0.90941303]
["bitfinex","ETHUSD",1643723423573,0.68948783,2788.0,2787.4,0.22639993]
["bitfinex","ETHUSD",1643723423772,0.68948783,2788.0,2786.9,0.01]
["bitfinex","ETHUSD",1643723423970,0.70077507,2788.0,2786.9,0.01]
["bitfinex","ETHUSD",1643723424169,0.70077507,2788.0,2786.6,0.01283712]
["bitfinex","ETHUSD",1643723424412,0.63055423,2788.1,2786.7,1.25685]
["bitfinex","ETHUSD",1643723424413,0.33055423,2788.1,2786.7,1.25685]
["bitfinex","ETHUSD",1643723424611,0.3193319,2787.1,2786.7,1.25685]
["bitfinex","ETHUSD",1643723425011,0.01998,2788.6,2786.9,1.077]
["bitfinex","ETHUSD",1643723425211,0.01998,2788.6,2787.2,0.01269791]
["bitfinex","ETHUSD",1643723425416,0.01130273,2789.0,2787.2,0.01269791]
["bitfinex","ETHUSD",1643723425417,0.88173993,2788.1,2787.2,0.01269791]
["bitfinex","ETHUSD",1643723425613,0.88173993,2788.1,2787.4,1.077]
["bitfinex","ETHUSD",1643723425912,0.88173993,2788.1,2787.5,1.077]
["bitfinex","ETHUSD",1643723426112,0.38202124,2788.0,2787.5,1.077]
["bitfinex","ETHUSD",1643723426314,0.38202124,2788.0,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723426714,0.79174281,2787.6,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723426913,0.38202124,2788.0,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723427514,0.68202124,2788.0,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723427715,0.38202124,2788.0,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723428180,0.68202124,2788.0,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723429087,0.67111364,2787.9,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723429285,2.95034582,2787.9,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723429487,0.68018627,2787.9,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723429685,0.67111364,2787.9,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723430285,0.68202124,2788.0,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723430491,0.3,2787.9,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723430686,0.04999999,2788.8,2787.5,0.55436036]
["bitfinex","ETHUSD",1643723430889,2.42384176,2789.5,2787.6,0.01219204]
["bitfinex","ETHUSD",1643723431087,2.42384176,2789.5,2787.7,0.55436036]
["bitfinex","ETHUSD",1643723431088,0.01998,2789.3,2787.7,0.55436036]
["bitfinex","ETHUSD",1643723431285,0.01998,2789.3,2787.6,0.44319204]
["bitfinex","ETHUSD",1643723431286,0.79529817,2789.0,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723431921,2.56933851,2788.9,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723432220,2.91357635,2788.9,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723432421,0.64074883,2788.9,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723432623,0.74784926,2788.5,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723432822,1.04784926,2788.5,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723433027,0.44411698,2788.4,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723433224,0.74411698,2788.4,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723433527,0.69411698,2788.4,2788.1,0.55436036]
["bitfinex","ETHUSD",1643723433925,1.00889867,2788.0,2787.5,0.25]
["bitfinex","ETHUSD",1643723434125,0.69411698,2788.4,2787.3,0.3]
["bitfinex","ETHUSD",1643723434527,0.37076684,2787.9,2787.3,2.52408]
["bitfinex","ETHUSD",1643723434725,0.37076684,2787.9,2787.3,2.22408]
["bitfinex","ETHUSD",1643723434926,0.37076684,2787.9,2786.9,0.01]
["bitfinex","ETHUSD",1643723435325,0.37076684,2787.9,2786.6,1.1468]
["bitfinex","ETHUSD",1643723435326,0.67076684,2787.9,2786.6,1.1468]
["bitfinex","ETHUSD",1643723435782,0.67965966,2787.3,2786.6,1.1468]
["bitfinex","ETHUSD",1643723435984,0.67965966,2787.3,2786.6,0.8968]
["bitfinex","ETHUSD",1643723436188,0.97965966,2787.3,2786.6,0.8968]
["bitfinex","ETHUSD",1643723437183,0.42469238,2787.2,2786.6,0.8968]
["bitfinex","ETHUSD",1643723437483,0.42469238,2787.2,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723437686,0.01998,2788.1,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723438089,2.627,2788.4,2786.5,1.32776]
["bitfinex","ETHUSD",1643723438286,0.00284995,2788.5,2786.8,0.01295093]
["bitfinex","ETHUSD",1643723438586,0.00284995,2788.5,2786.9,0.431]
["bitfinex","ETHUSD",1643723438587,2.30675255,2788.5,2786.9,0.431]
["bitfinex","ETHUSD",1643723438785,0.34207837,2787.2,2786.9,0.431]
["bitfinex","ETHUSD",1643723439427,0.34207837,2787.2,2786.7,0.11209814]
["bitfinex","ETHUSD",1643723439628,0.34207837,2787.2,2786.6,2.22442]
["bitfinex","ETHUSD",1643723440636,0.64207837,2787.2,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723441029,0.41558157,2786.6,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723441229,0.88591477,2787.1,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723441429,0.3,2787.2,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723441630,2.01295358,2787.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723441830,2.61295358,2787.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723442230,0.61295358,2787.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723442630,0.31295358,2787.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723442832,0.3,2787.0,2786.4,1.08538022]
["bitfinex","ETHUSD",1643723443069,0.3,2787.0,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723443274,1.18532328,2787.4,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723443773,1.48532328,2787.4,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723443973,0.40446151,2786.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723444177,0.70446151,2786.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723444977,0.01295358,2787.8,2786.4,0.22639993]
["bitfinex","ETHUSD",1643723445177,2.26243183,2788.3,2786.5,0.431]
["bitfinex","ETHUSD",1643723445376,2.26243183,2788.3,2786.8,0.89675]
["bitfinex","ETHUSD",1643723445579,1.51504234,2788.1,2786.8,0.89675]
["bitfinex","ETHUSD",1643723445782,2.25557498,2788.0,2786.8,0.89675]
["bitfinex","ETHUSD",1643723445977,21.01,2788.3,2786.8,0.89675]
["bitfinex","ETHUSD",1643723445978,0.42901114,2787.0,2786.8,0.89675]
["bitfinex","ETHUSD",1643723446178,0.90693056,2787.6,2786.8,0.89675]
["bitfinex","ETHUSD",1643723447227,0.41582052,2786.9,2786.8,0.89675]
["bitfinex","ETHUSD",1643723447430,0.90693056,2787.6,2786.8,0.89675]
["bitfinex","ETHUSD",1643723447632,2.6302625,2788.2,2786.8,0.89675]
["bitfinex","ETHUSD",1643723447832,0.00284995,2788.3,2786.8,1.19675]
["bitfinex","ETHUSD",1643723448030,0.01998,2788.4,2787.6,0.89653]
["bitfinex","ETHUSD",1643723448229,0.00284995,2788.9,2787.6,2.46473]
["bitfinex","ETHUSD",1643723448435,0.43116787,2788.2,2787.7,0.431]
["bitfinex","ETHUSD",1643723449032,0.43116787,2788.2,2787.6,0.5704]
["bitfinex","ETHUSD",1643723449439,0.43116787,2788.2,2787.3,2.22406]
["bitfinex","ETHUSD",1643723450135,0.73116787,2788.2,2787.4,0.91788442]
["bitfinex","ETHUSD",1643723450335,0.73116787,2788.2,2787.4,1.91788442]
["bitfinex","ETHUSD",1643723450578,0.73116787,2788.2,2787.4,2.81440442]
["bitfinex","ETHUSD",1643723450770,0.43116787,2788.2,2787.4,1.81440442]
["bitfinex","ETHUSD",1643723451174,0.00284919,2789.2,2787.5,0.431]
["bitfinex","ETHUSD",1643723451374,0.00284919,2789.2,2787.7,1.79266]
["bitfinex","ETHUSD",1643723451375,1.51459112,2789.2,2787.7,1.79266]
["bitfinex","ETHUSD",1643723451575,1.51459112,2789.2,2787.8,0.431]
["bitfinex","ETHUSD",1643723451773,1.51459112,2789.2,2788.1,0.8963]
["bitfinex","ETHUSD",1643723451974,1.51459112,2789.2,2788.1,1.3273]
["bitfinex","ETHUSD",1643723452174,0.35584786,2788.7,2788.1,1.3273]
["bitfinex","ETHUSD",1643723452976,0.35584786,2788.7,2788.1,0.431]
["bitfinex","ETHUSD",1643723453882,0.65584786,2788.7,2788.1,0.431]
["bitfinex","ETHUSD",1643723454178,0.35584786,2788.7,2788.1,0.431]
["bitfinex","ETHUSD",1643723454449,0.65584786,2788.7,2788.1,0.431]
["bitfinex","ETHUSD",1643723454951,1.51462098,2788.6,2787.7,1.0]
["bitfinex","ETHUSD",1643723455353,0.41479671,2787.8,2787.6,1.79278]
["bitfinex","ETHUSD",1643723456051,0.3,2788.7,2787.6,1.79278]
["bitfinex","ETHUSD",1643723456259,1.51463369,2788.6,2787.6,1.79278]
["bitfinex","ETHUSD",1643723456456,1.51463369,2788.6,2787.7,0.431]
["bitfinex","ETHUSD",1643723456657,1.51463369,2788.5,2787.7,0.431]
["bitfinex","ETHUSD",1643723456856,0.3,2788.6,2787.7,0.431]
["bitfinex","ETHUSD",1643723457056,0.42826852,2788.0,2787.7,0.431]
["bitfinex","ETHUSD",1643723457857,0.42826852,2788.0,2787.7,1.431]
["bitfinex","ETHUSD",1643723458070,0.42826852,2788.0,2787.7,0.431]
["bitfinex","ETHUSD",1643723458270,0.69066211,2788.6,2787.7,1.431]
["bitfinex","ETHUSD",1643723458474,1.1735,2789.2,2787.7,1.731]
["bitfinex","ETHUSD",1643723458781,1.51434845,2789.1,2787.9,0.3]
["bitfinex","ETHUSD",1643723458977,1.51434845,2789.1,2788.0,0.431]
["bitfinex","ETHUSD",1643723459375,0.35405974,2788.6,2788.0,0.431]
["bitfinex","ETHUSD",1643723459677,0.30405974,2788.6,2788.0,1.38323043]
["bitfinex","ETHUSD",1643723460684,1.0635,2789.2,2788.1,1.79252]
["bitfinex","ETHUSD",1643723460882,0.70939262,2789.1,2788.4,0.89615]
["bitfinex","ETHUSD",1643723461085,2.42353511,2789.7,2788.8,0.01211009]
["bitfinex","ETHUSD",1643723461286,2.4215457,2789.7,2788.9,0.83724993]
["bitfinex","ETHUSD",1643723461680,2.4215457,2789.7,2789.1,0.7928929]
["bitfinex","ETHUSD",1643723461681,0.42557787,2789.5,2789.1,0.7928929]
["bitfinex","ETHUSD",1643723461924,0.42557787,2789.5,2789.2,0.431]
["bitfinex","ETHUSD",1643723462121,0.68200391,2790.4,2788.9,2.60212993]
["bitfinex","ETHUSD",1643723462323,0.68200391,2790.4,2789.0,0.431]
["bitfinex","ETHUSD",1643723462324,0.01998,2790.3,2789.0,0.431]
["bitfinex","ETHUSD",1643723462522,0.01998,2790.3,2789.3,0.89584]
["bitfinex","ETHUSD",1643723462729,0.66965892,2790.4,2789.4,0.431]
["bitfinex","ETHUSD",1643723462927,0.66965892,2790.3,2789.4,0.731]
["bitfinex","ETHUSD",1643723463126,0.33135885,2790.0,2789.6,0.75735349]
["bitfinex","ETHUSD",1643723463832,0.66965892,2790.3,2789.6,0.75735349]
["bitfinex","ETHUSD",1643723464127,1.33931784,2790.9,2789.6,0.75735349]
["bitfinex","ETHUSD",1643723464128,0.66965892,2790.9,2789.7,0.431]
["bitfinex","ETHUSD",1643723464527,0.66965892,2790.8,2789.7,1.731]
["bitfinex","ETHUSD",1643723464926,0.66965892,2790.8,2790.1,0.75149788]
["bitfinex","ETHUSD",1643723465127,0.66965892,2790.7,2790.2,0.431]
["bitfinex","ETHUSD",1643723465574,0.66965892,2790.7,2789.2,0.44334742]
["bitfinex","ETHUSD",1643723465575,0.89287856,2790.5,2789.2,0.44334742]
["bitfinex","ETHUSD",1643723465775,0.67518134,2790.2,2789.4,0.26]
["bitfinex","ETHUSD",1643723465973,0.67518134,2790.3,2789.2,0.431]
["bitfinex","ETHUSD",1643723466176,0.67518134,2790.2,2789.2,0.431]
["bitfinex","ETHUSD",1643723466378,1.04650456,2790.3,2789.3,5.37433]
["bitfinex","ETHUSD",1643723466577,0.67518134,2790.2,2789.3,5.37433]
["bitfinex","ETHUSD",1643723466777,1.04650456,2790.3,2789.4,1.0]
["bitfinex","ETHUSD",1643723466981,0.37132322,2790.3,2789.6,0.8959]
["bitfinex","ETHUSD",1643723468180,0.67518134,2790.7,2789.7,0.89575]
["bitfinex","ETHUSD",1643723468379,0.69516134,2790.8,2789.7,1.79147]
["bitfinex","ETHUSD",1643723468577,0.3,2790.8,2789.8,2.4]
["bitfinex","ETHUSD",1643723468781,3.14669119,2791.0,2789.8,2.4]
["bitfinex","ETHUSD",1643723468782,0.00855242,2791.6,2790.7,0.01284745]
["bitfinex","ETHUSD",1643723468988,3.12057485,2792.7,2790.7,0.01284745]
["bitfinex","ETHUSD",1643723468989,0.00284971,2791.7,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723469178,1.1209085,2792.9,2792.0,0.01233701]
["bitfinex","ETHUSD",1643723469448,1.1209085,2792.9,2792.2,0.89495]
["bitfinex","ETHUSD",1643723469651,1.1209085,2792.9,2792.3,0.431]
["bitfinex","ETHUSD",1643723470048,1.1209085,2792.9,2792.2,2.78992]
["bitfinex","ETHUSD",1643723470049,1.1209085,2792.9,2792.2,0.89497]
["bitfinex","ETHUSD",1643723470250,1.1209085,2792.9,2792.0,2.66492511]
["bitfinex","ETHUSD",1643723470448,0.33154012,2792.6,2792.0,2.66492511]
["bitfinex","ETHUSD",1643723470648,1.1209085,2792.9,2792.0,2.65492511]
["bitfinex","ETHUSD",1643723471051,1.1209085,2792.9,2792.1,0.9627651]
["bitfinex","ETHUSD",1643723471452,1.83205092,2792.9,2792.1,0.9627651]
["bitfinex","ETHUSD",1643723471653,0.42690081,2792.7,2792.1,0.9627651]
["bitfinex","ETHUSD",1643723472049,0.42690081,2792.7,2791.6,1.03701435]
["bitfinex","ETHUSD",1643723472050,0.99999999,2792.6,2791.6,1.03701435]
["bitfinex","ETHUSD",1643723472251,0.01236448,2792.5,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723472653,0.31613836,2791.7,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723473297,0.3,2792.0,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723473497,0.6,2792.7,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723473698,0.3,2792.7,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723473999,23.99327775,2792.9,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723474201,0.32973789,2792.0,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723474602,0.62973789,2792.0,2791.6,0.89881439]
["bitfinex","ETHUSD",1643723474800,0.62973789,2792.0,2791.5,0.89538]
["bitfinex","ETHUSD",1643723475202,0.72459246,2792.4,2791.5,1.76902193]
["bitfinex","ETHUSD",1643723475401,1.02459246,2792.4,2791.5,1.76902193]
["bitfinex","ETHUSD",1643723475601,0.3,2792.4,2791.5,1.76902193]
["bitfinex","ETHUSD",1643723476001,21.01,2792.8,2791.5,1.76902193]
["bitfinex","ETHUSD",1643723476203,0.42108299,2792.1,2791.5,1.76902193]
["bitfinex","ETHUSD",1643723476403,0.42108299,2792.1,2791.5,0.89538]
["bitfinex","ETHUSD",1643723476601,0.72108299,2792.1,2791.5,0.89538]
["bitfinex","ETHUSD",1643723476825,0.72108299,2792.1,2791.0,1.79084]
["bitfinex","ETHUSD",1643723477021,0.72108299,2792.1,2791.2,1.79083]
["bitfinex","ETHUSD",1643723477222,0.72108299,2792.1,2791.2,2.79083]
["bitfinex","ETHUSD",1643723477427,0.72108299,2792.1,2791.3,0.82849975]
["bitfinex","ETHUSD",1643723477826,0.72108299,2792.1,2791.3,1.82849975]
["bitfinex","ETHUSD",1643723478026,0.72108299,2792.1,2791.3,0.82849975]
["bitfinex","ETHUSD",1643723478227,0.72108299,2792.1,2791.3,1.82849975]
["bitfinex","ETHUSD",1643723478527,0.72108299,2792.1,2791.3,0.82849975]
["bitfinex","ETHUSD",1643723478727,24.6633,2792.8,2791.4,0.8954]
["bitfinex","ETHUSD",1643723478928,1.1209085,2792.9,2792.4,0.90294145]
["bitfinex","ETHUSD",1643723479126,1.1209085,2792.9,2792.3,1.79022]
["bitfinex","ETHUSD",1643723479529,0.01,2793.7,2792.5,6.65]
["bitfinex","ETHUSD",1643723479729,0.01,2793.9,2792.7,3.68455]
["bitfinex","ETHUSD",1643723479929,1.33164223,2795.2,2793.2,0.01245215]
["bitfinex","ETHUSD",1643723479930,0.01,2794.9,2793.2,0.01245215]
["bitfinex","ETHUSD",1643723480130,0.01,2794.9,2793.8,0.01228205]
["bitfinex","ETHUSD",1643723480328,3.0581,2795.4,2794.6,0.75126403]
["bitfinex","ETHUSD",1643723480329,0.01,2795.4,2794.6,0.75126403]
["bitfinex","ETHUSD",1643723480592,0.01,2795.7,2794.2,2.431]
["bitfinex","ETHUSD",1643723480794,0.01,2795.9,2794.5,0.8944]
["bitfinex","ETHUSD",1643723480795,0.67500655,2795.9,2794.5,0.8944]
["bitfinex","ETHUSD",1643723480998,0.41766779,2795.6,2794.5,0.8944]
["bitfinex","ETHUSD",1643723481193,1.51194192,2795.5,2794.5,0.8944]
["bitfinex","ETHUSD",1643723481394,1.52194192,2795.5,2794.5,0.8944]
["bitfinex","ETHUSD",1643723481596,1.52194192,2795.5,2794.9,1.78869]
["bitfinex","ETHUSD",1643723481795,1.51194192,2795.4,2794.9,1.78869]
["bitfinex","ETHUSD",1643723482000,1.52194192,2795.8,2794.9,1.78869]
["bitfinex","ETHUSD",1643723482195,2.52194191,2795.8,2794.9,1.78869]
["bitfinex","ETHUSD",1643723482497,0.33951736,2795.3,2794.9,1.78869]
["bitfinex","ETHUSD",1643723482696,0.33951736,2795.3,2794.9,0.17607873]
["bitfinex","ETHUSD",1643723482897,1.51184818,2795.2,2794.9,0.17607873]
["bitfinex","ETHUSD",1643723483099,0.01,2795.2,2794.9,0.17607873]
["bitfinex","ETHUSD",1643723483296,0.33951736,2795.3,2794.9,0.17607873]
["bitfinex","ETHUSD",1643723483498,0.63951736,2795.3,2794.9,0.17607873]
["bitfinex","ETHUSD",1643723483696,2.51193057,2795.2,2794.4,0.01]
["bitfinex","ETHUSD",1643723483897,0.40432439,2794.8,2794.4,0.01]
["bitfinex","ETHUSD",1643723484098,0.02204029,2795.1,2794.0,5.5]
["bitfinex","ETHUSD",1643723484333,0.3,2795.3,2794.0,5.5]
["bitfinex","ETHUSD",1643723484549,0.3,2795.3,2794.5,0.89459]
["bitfinex","ETHUSD",1643723484744,1.51192804,2795.2,2794.6,2.54939874]
["bitfinex","ETHUSD",1643723484943,1.51192804,2795.2,2794.6,1.78888]
["bitfinex","ETHUSD",1643723484944,0.01,2795.2,2794.6,1.78888]
["bitfinex","ETHUSD",1643723485146,0.66288812,2795.2,2794.6,1.78888]
["bitfinex","ETHUSD",1643723485342,1.26466341,2795.6,2794.7,0.431]
["bitfinex","ETHUSD",1643723485343,0.01,2795.6,2794.7,0.431]
["bitfinex","ETHUSD",1643723485545,0.66500655,2796.1,2794.7,0.731]
["bitfinex","ETHUSD",1643723485546,0.02,2796.1,2794.7,0.731]
["bitfinex","ETHUSD",1643723485843,0.02,2796.1,2794.7,1.431]
["bitfinex","ETHUSD",1643723485844,1.52166434,2796.0,2794.7,1.431]
["bitfinex","ETHUSD",1643723486047,0.02,2796.1,2794.8,2.0]
["bitfinex","ETHUSD",1643723486345,0.02,2796.1,2796.0,0.93012293]
["bitfinex","ETHUSD",1643723486543,0.02,2796.1,2795.8,0.43348546]
["bitfinex","ETHUSD",1643723486544,0.01,2796.1,2795.9,0.89383]
["bitfinex","ETHUSD",1643723486944,0.005,2797.0,2795.9,0.89383]
["bitfinex","ETHUSD",1643723487151,0.84535,2797.1,2796.0,0.431]
["bitfinex","ETHUSD",1643723487450,0.005,2797.5,2796.0,0.44344946]
["bitfinex","ETHUSD",1643723487649,0.005,2797.6,2796.4,1.78694]
["bitfinex","ETHUSD",1643723487845,0.66500655,2798.5,2796.6,0.89349]
["bitfinex","ETHUSD",1643723487846,0.81703523,2797.4,2796.6,0.89349]
["bitfinex","ETHUSD",1643723488083,0.81703523,2797.4,2796.0,0.01244946]
["bitfinex","ETHUSD",1643723488084,0.31503755,2796.7,2795.8,3.5]
["bitfinex","ETHUSD",1643723488380,0.005,2797.3,2795.8,3.5]
["bitfinex","ETHUSD",1643723488585,0.01750924,2797.6,2796.1,1.78766]
["bitfinex","ETHUSD",1643723488787,0.01250924,2797.6,2796.1,1.78766]
["bitfinex","ETHUSD",1643723489087,0.99999999,2797.0,2796.1,1.78766]
["bitfinex","ETHUSD",1643723489285,0.99999999,2797.0,2795.6,0.38819996]
["bitfinex","ETHUSD",1643723489286,1.25499999,2797.5,2795.6,1.56804996]
["bitfinex","ETHUSD",1643723489484,0.84598143,2797.1,2795.9,1.0]
["bitfinex","ETHUSD",1643723489686,0.84598143,2797.1,2795.9,0.17985]
["bitfinex","ETHUSD",1643723489884,1.14598143,2797.1,2795.9,0.17985]
["bitfinex","ETHUSD",1643723490083,0.005,2797.0,2795.9,0.17985]
["bitfinex","ETHUSD",1643723490284,0.38631475,2796.6,2795.9,0.17985]
["bitfinex","ETHUSD",1643723490484,0.38631475,2796.6,2795.7,0.17985]
["bitfinex","ETHUSD",1643723490684,0.780921,2796.5,2795.7,0.17985]
["bitfinex","ETHUSD",1643723490884,1.080921,2796.5,2795.6,0.13819996]
["bitfinex","ETHUSD",1643723491489,0.34255867,2796.1,2795.6,0.31804996]
["bitfinex","ETHUSD",1643723491687,0.75067199,2796.0,2795.0,0.25]
["bitfinex","ETHUSD",1643723491950,1.05067199,2796.0,2795.0,0.17985]
["bitfinex","ETHUSD",1643723492145,1.05067199,2796.0,2794.4,0.25]
["bitfinex","ETHUSD",1643723492146,1.06391824,2796.0,2794.4,0.25]
["bitfinex","ETHUSD",1643723492348,1.36391824,2796.0,2794.4,2.0]
["bitfinex","ETHUSD",1643723492544,1.36391824,2796.0,2793.9,3.5763]
["bitfinex","ETHUSD",1643723492545,0.43544664,2795.0,2794.0,2.44098181]
["bitfinex","ETHUSD",1643723492746,0.73544664,2795.0,2794.4,0.8454]
["bitfinex","ETHUSD",1643723492946,1.031,2796.0,2794.4,0.8454]
["bitfinex","ETHUSD",1643723492947,2.03099999,2796.0,2794.4,0.8454]
["bitfinex","ETHUSD",1643723493148,0.431,2796.0,2795.3,0.01218784]
["bitfinex","ETHUSD",1643723493347,0.0028442,2796.1,2795.2,0.01215551]
["bitfinex","ETHUSD",1643723493546,0.0028442,2796.1,2795.3,2.21903]
["bitfinex","ETHUSD",1643723493748,0.0028442,2796.1,2795.3,0.431]
["bitfinex","ETHUSD",1643723493749,0.88475855,2796.1,2795.3,0.431]
["bitfinex","ETHUSD",1643723494047,1.00296673,2797.0,2795.2,0.95162948]
["bitfinex","ETHUSD",1643723494048,2.0,2796.9,2795.2,0.95162948]
["bitfinex","ETHUSD",1643723494451,2.26223397,2796.9,2795.2,0.95162948]
["bitfinex","ETHUSD",1643723494651,21.01,2796.7,2794.6,2.03842]
["bitfinex","ETHUSD",1643723494954,0.99999999,2796.2,2794.6,2.03842]
["bitfinex","ETHUSD",1643723495151,0.00806449,2796.4,2794.6,2.03842]
["bitfinex","ETHUSD",1643723495349,0.3,2796.2,2794.6,2.03842]
["bitfinex","ETHUSD",1643723495578,0.3,2796.2,2794.7,0.3]
["bitfinex","ETHUSD",1643723495579,0.84291684,2795.4,2794.7,0.3]
["bitfinex","ETHUSD",1643723495779,3.03718091,2796.1,2794.7,0.3]
["bitfinex","ETHUSD",1643723495979,3.33718091,2796.1,2794.7,0.3]
["bitfinex","ETHUSD",1643723496180,3.33718091,2796.1,2794.7,1.1453]
["bitfinex","ETHUSD",1643723496483,0.3,2796.1,2794.7,1.1453]
["bitfinex","ETHUSD",1643723496682,0.3,2796.2,2795.0,0.89419]
["bitfinex","ETHUSD",1643723496882,0.3,2796.5,2795.3,0.85865992]
["bitfinex","ETHUSD",1643723497082,1.76688172,2796.7,2795.4,1.78817]
["bitfinex","ETHUSD",1643723497381,0.72247201,2796.2,2795.4,1.78817]
["bitfinex","ETHUSD",1643723497587,2.56858991,2796.1,2795.4,1.78817]
["bitfinex","ETHUSD",1643723497782,21.01,2796.0,2794.7,1.0]
["bitfinex","ETHUSD",1643723497982,2.51940369,2795.9,2794.7,1.3]
["bitfinex","ETHUSD",1643723498183,23.82940369,2795.9,2794.7,1.3]
["bitfinex","ETHUSD",1643723498584,0.68412411,2795.5,2794.7,1.3]
["bitfinex","ETHUSD",1643723498783,0.36131105,2795.2,2794.7,1.3]
["bitfinex","ETHUSD",1643723499464,21.31,2795.9,2794.7,1.3]
["bitfinex","ETHUSD",1643723499863,0.3,2795.9,2795.1,0.75015308]
["bitfinex","ETHUSD",1643723500064,0.3,2795.9,2795.1,0.89426]
["bitfinex","ETHUSD",1643723500268,1.0861209,2796.0,2795.1,0.89426]
["bitfinex","ETHUSD",1643723500466,0.39225742,2795.8,2795.1,0.89426]
["bitfinex","ETHUSD",1643723500864,0.00113111,2796.6,2795.1,0.89426]
["bitfinex","ETHUSD",1643723501067,0.00113111,2796.6,2795.2,2.08644859]
["bitfinex","ETHUSD",1643723501268,0.00113111,2796.6,2795.5,1.78785]
["bitfinex","ETHUSD",1643723501467,0.00113111,2796.6,2796.2,0.68512013]
["bitfinex","ETHUSD",1643723501667,0.00113111,2796.6,2795.6,2.731]
["bitfinex","ETHUSD",1643723501869,0.35416021,2796.2,2795.6,0.431]
["bitfinex","ETHUSD",1643723502069,0.35416021,2796.2,2795.5,2.78785]
["bitfinex","ETHUSD",1643723502070,0.35416021,2796.2,2795.5,1.78785]
["bitfinex","ETHUSD",1643723502267,0.35416021,2796.2,2795.2,1.0]
["bitfinex","ETHUSD",1643723502771,0.65416021,2796.2,2795.1,0.72687171]
["bitfinex","ETHUSD",1643723503885,0.65416021,2796.2,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723503886,2.43849021,2796.1,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723504083,0.65416021,2796.2,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723504084,0.4284404,2795.6,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723504684,1.34840372,2795.6,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723505685,0.4284404,2795.6,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723506285,0.7284404,2795.6,2795.0,0.44745935]
["bitfinex","ETHUSD",1643723506689,0.7284404,2795.6,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723507233,21.7384404,2795.6,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723507435,22.54736788,2795.6,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723508038,22.24736788,2795.6,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723508237,0.7284404,2795.6,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723508438,0.3,2795.6,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723508838,2.53422053,2796.4,2795.0,0.39745935]
["bitfinex","ETHUSD",1643723509240,0.01236951,2796.6,2795.6,0.94024254]
["bitfinex","ETHUSD",1643723509440,0.34967705,2796.7,2795.7,0.8941]
["bitfinex","ETHUSD",1643723510444,0.29967705,2796.7,2795.7,0.8941]
["bitfinex","ETHUSD",1643723510699,22.00999999,2797.0,2795.7,0.8941]
["bitfinex","ETHUSD",1643723510899,21.01,2797.0,2795.7,0.8941]
["bitfinex","ETHUSD",1643723511095,21.015,2797.0,2795.7,0.8941]
["bitfinex","ETHUSD",1643723511297,21.01,2797.0,2795.7,0.8941]
["bitfinex","ETHUSD",1643723511497,3.24771241,2796.9,2795.7,0.8941]
["bitfinex","ETHUSD",1643723511895,0.67749496,2796.5,2795.8,0.72084461]
["bitfinex","ETHUSD",1643723512098,0.67749496,2796.5,2795.7,0.8941]
["bitfinex","ETHUSD",1643723512298,0.97749496,2796.5,2795.7,0.8941]
["bitfinex","ETHUSD",1643723512898,0.97749496,2796.5,2795.4,1.78819]
["bitfinex","ETHUSD",1643723513101,0.97749496,2796.5,2795.5,0.3]
["bitfinex","ETHUSD",1643723513298,0.97749496,2796.5,2795.1,1.62509]
["bitfinex","ETHUSD",1643723513498,2.20338983,2796.4,2795.1,1.62509]
["bitfinex","ETHUSD",1643723513699,2.36750223,2796.4,2795.1,1.32509]
["bitfinex","ETHUSD",1643723513899,1.51095574,2796.3,2795.0,0.25]
["bitfinex","ETHUSD",1643723514100,1.51095574,2796.3,2794.7,2.34093266]
["bitfinex","ETHUSD",1643723514101,0.3495552,2795.3,2794.7,0.01273266]
["bitfinex","ETHUSD",1643723514331,2.0,2796.2,2794.8,0.3]
["bitfinex","ETHUSD",1643723514529,2.0,2796.5,2794.7,0.3]
["bitfinex","ETHUSD",1643723514728,0.81168167,2795.8,2795.0,0.78937897]
["bitfinex","ETHUSD",1643723514928,0.81168167,2795.8,2794.6,1.89422]
["bitfinex","ETHUSD",1643723515127,1.11168167,2795.8,2794.6,1.89422]
["bitfinex","ETHUSD",1643723515529,1.41168167,2795.8,2794.6,1.89422]
["bitfinex","ETHUSD",1643723515737,1.11168167,2795.8,2794.4,0.55]
["bitfinex","ETHUSD",1643723515933,0.91370032,2795.3,2794.4,1.09955184]
["bitfinex","ETHUSD",1643723516134,0.91370032,2795.3,2794.4,0.84955184]
["bitfinex","ETHUSD",1643723516336,1.21370032,2795.3,2794.4,0.84955184]
["bitfinex","ETHUSD",1643723516735,0.65667215,2795.1,2794.4,0.84955184]
["bitfinex","ETHUSD",1643723517739,0.35667215,2795.1,2794.4,1.14955184]
["bitfinex","ETHUSD",1643723518794,0.35667215,2795.1,2794.2,1.32538]
["bitfinex","ETHUSD",1643723518996,0.65667215,2795.1,2794.2,0.89438]
["bitfinex","ETHUSD",1643723519398,0.65667215,2795.1,2794.1,1.78852]
["bitfinex","ETHUSD",1643723519996,0.90070465,2794.8,2794.1,1.78852]
["bitfinex","ETHUSD",1643723520397,0.25,2794.8,2794.1,1.78852]
["bitfinex","ETHUSD",1643723520600,0.0028442,2795.8,2794.2,2.3311415]
["bitfinex","ETHUSD",1643723520801,0.0028442,2795.8,2794.6,0.89428]
["bitfinex","ETHUSD",1643723521002,1.51095825,2796.4,2794.7,0.431]
["bitfinex","ETHUSD",1643723521199,0.0028442,2796.5,2795.0,1.78821]
["bitfinex","ETHUSD",1643723521200,1.51095825,2796.3,2795.0,1.78821]
["bitfinex","ETHUSD",1643723521499,1.12156183,2795.7,2795.0,1.78821]
["bitfinex","ETHUSD",1643723521945,1.12156183,2795.7,2794.3,1.0]
["bitfinex","ETHUSD",1643723521946,1.51116125,2795.6,2794.3,1.0]
["bitfinex","ETHUSD",1643723522145,1.51116125,2795.6,2794.2,2.93264]
["bitfinex","ETHUSD",1643723522549,1.51116125,2795.6,2794.3,1.0]
["bitfinex","ETHUSD",1643723522752,0.41347165,2795.0,2794.3,1.0]
["bitfinex","ETHUSD",1643723523155,0.71347165,2795.0,2794.3,1.0]
["bitfinex","ETHUSD",1643723523748,1.5112825,2794.9,2794.1,0.89448]
["bitfinex","ETHUSD",1643723524148,1.5112825,2794.9,2794.1,1.19448]
["bitfinex","ETHUSD",1643723524350,0.41347165,2795.0,2794.1,1.19448]
["bitfinex","ETHUSD",1643723524549,0.71776968,2794.6,2794.1,1.19448]
["bitfinex","ETHUSD",1643723524748,0.71776968,2794.6,2794.1,0.89448]
["bitfinex","ETHUSD",1643723524949,1.01776968,2794.6,2793.9,1.0]
["bitfinex","ETHUSD",1643723525150,1.01776968,2794.6,2793.9,0.3]
["bitfinex","ETHUSD",1643723525349,1.01776968,2794.6,2793.8,2.08902]
["bitfinex","ETHUSD",1643723525894,0.32588917,2794.4,2793.8,3.08902]
["bitfinex","ETHUSD",1643723526097,0.62588917,2794.4,2793.8,1.78902]
["bitfinex","ETHUSD",1643723526393,1.51150139,2794.3,2793.4,0.89476]
["bitfinex","ETHUSD",1643723526594,1.52098554,2794.3,2793.4,0.89476]
["bitfinex","ETHUSD",1643723526795,1.51150139,2794.2,2793.4,0.89476]
["bitfinex","ETHUSD",1643723526994,1.10404945,2793.8,2793.4,0.89476]
["bitfinex","ETHUSD",1643723527195,0.3,2794.4,2793.4,0.89476]
["bitfinex","ETHUSD",1643723527396,1.51152245,2794.3,2793.4,0.89476]
["bitfinex","ETHUSD",1643723527596,0.3,2794.5,2793.4,0.89476]
["bitfinex","ETHUSD",1643723527795,1.51146016,2794.4,2793.4,0.89476]
["bitfinex","ETHUSD",1643723528198,1.32103671,2794.1,2793.4,0.89476]
["bitfinex","ETHUSD",1643723528498,0.3,2794.5,2793.5,0.3]
["bitfinex","ETHUSD",1643723528704,1.5114699,2794.4,2793.4,0.89476]
["bitfinex","ETHUSD",1643723529100,3.70132989,2794.4,2793.4,0.89476]
["bitfinex","ETHUSD",1643723529334,0.3,2794.5,2793.5,0.72121188]
["bitfinex","ETHUSD",1643723529335,2.39884874,2794.3,2793.5,0.72121188]
["bitfinex","ETHUSD",1643723529636,0.3,2794.3,2793.5,0.72121188]
["bitfinex","ETHUSD",1643723529934,0.3,2794.5,2793.5,0.72121188]
["bitfinex","ETHUSD",1643723530133,0.35314779,2794.2,2793.5,1.02121188]
["bitfinex","ETHUSD",1643723530338,1.1826,2795.1,2793.6,0.431]
["bitfinex","ETHUSD",1643723530537,2.39226935,2795.0,2793.8,1.78903]
["bitfinex","ETHUSD",1643723530735,1.51122891,2794.9,2793.9,0.431]
["bitfinex","ETHUSD",1643723531340,1.51122891,2794.9,2793.9,1.431]
["bitfinex","ETHUSD",1643723531341,1.51122891,2794.8,2793.9,1.431]
["bitfinex","ETHUSD",1643723531539,1.51122891,2794.8,2794.1,0.89436]
["bitfinex","ETHUSD",1643723531934,1.51122891,2794.8,2793.9,1.0]
["bitfinex","ETHUSD",1643723532135,1.51122891,2794.8,2793.8,2.08903]
["bitfinex","ETHUSD",1643723532136,0.86932981,2794.5,2793.8,2.08903]
["bitfinex","ETHUSD",1643723532335,0.42296822,2794.2,2793.8,1.78903]
["bitfinex","ETHUSD",1643723532537,0.3,2794.2,2793.8,1.78903]
["bitfinex","ETHUSD",1643723532738,1.16932981,2794.5,2793.8,1.78903]
["bitfinex","ETHUSD",1643723533228,1.1754442,2795.4,2793.8,2.08903]
["bitfinex","ETHUSD",1643723533517,1.1754442,2795.4,2794.7,0.3394436]
["bitfinex","ETHUSD",1643723533518,1.51120489,2795.3,2794.7,0.3394436]
["bitfinex","ETHUSD",1643723533720,0.34008603,2795.7,2794.8,0.431]
["bitfinex","ETHUSD",1643723533928,1.51096238,2795.6,2794.8,0.431]
["bitfinex","ETHUSD",1643723534125,0.77673715,2795.5,2794.9,1.78823]
["bitfinex","ETHUSD",1643723534322,0.77673715,2795.5,2794.9,2.08823]
["bitfinex","ETHUSD",1643723534725,0.32300931,2795.1,2794.9,1.78823]
["bitfinex","ETHUSD",1643723534930,1.51109175,2795.0,2794.3,0.89448]
["bitfinex","ETHUSD",1643723535125,1.51109175,2795.0,2794.3,1.65062162]
["bitfinex","ETHUSD",1643723535324,2.42090796,2795.0,2794.3,0.89448]
["bitfinex","ETHUSD",1643723535525,1.51117238,2794.9,2794.3,0.89448]
["bitfinex","ETHUSD",1643723535725,2.26632318,2795.8,2794.3,0.89448]
["bitfinex","ETHUSD",1643723535726,2.93132973,2795.8,2794.3,0.89448]
["bitfinex","ETHUSD",1643723535926,1.51103604,2795.7,2794.3,0.89448]
["bitfinex","ETHUSD",1643723536124,1.51103604,2795.6,2794.4,2.3673595]
["bitfinex","ETHUSD",1643723536327,0.3,2795.8,2794.6,1.78861]
["bitfinex","ETHUSD",1643723536328,1.51103604,2795.5,2794.6,1.78861]
["bitfinex","ETHUSD",1643723536528,0.3,2795.8,2794.6,1.78861]
["bitfinex","ETHUSD",1643723536529,0.39975066,2795.2,2794.6,1.78861]
["bitfinex","ETHUSD",1643723537329,0.66500655,2795.8,2794.7,0.3]
["bitfinex","ETHUSD",1643723537531,1.5109828,2795.7,2794.7,2.66403366]
["bitfinex","ETHUSD",1643723537732,1.2237,2796.3,2794.8,1.56919996]
["bitfinex","ETHUSD",1643723537934,1.51070647,2796.2,2794.9,2.19250212]
["bitfinex","ETHUSD",1643723538131,1.51070647,2796.1,2795.0,0.431]
["bitfinex","ETHUSD",1643723538332,1.51070647,2796.0,2795.0,1.431]
["bitfinex","ETHUSD",1643723538532,0.3407269,2795.6,2795.0,2.26797147]
["bitfinex","ETHUSD",1643723538734,0.3407269,2795.6,2795.0,1.431]
["bitfinex","ETHUSD",1643723538935,0.83094098,2795.8,2795.0,1.431]
["bitfinex","ETHUSD",1643723539137,0.3,2795.8,2795.0,0.431]
["bitfinex","ETHUSD",1643723539533,1.0,2796.7,2795.0,0.431]
["bitfinex","ETHUSD",1643723539534,1.51085599,2795.7,2795.0,0.431]
["bitfinex","ETHUSD",1643723539733,0.96500655,2796.4,2795.0,2.2189]
["bitfinex","ETHUSD",1643723539934,0.44090032,2795.7,2795.0,1.32528]
["bitfinex","ETHUSD",1643723540333,0.74090032,2795.7,2795.0,1.32528]
["bitfinex","ETHUSD",1643723540581,0.74090032,2795.7,2795.0,2.32528]
["bitfinex","ETHUSD",1643723540788,0.74090032,2795.7,2795.1,1.78834]
["bitfinex","ETHUSD",1643723540986,0.44090032,2795.7,2795.1,1.78834]
["bitfinex","ETHUSD",1643723541187,0.74090032,2795.7,2795.1,2.78834]
["bitfinex","ETHUSD",1643723541489,0.3,2795.7,2795.1,1.78834]
["bitfinex","ETHUSD",1643723541888,1.5109046,2795.6,2795.1,1.78834]
["bitfinex","ETHUSD",1643723542087,0.3,2795.6,2795.1,1.78834]
["bitfinex","ETHUSD",1643723542287,1.51094775,2795.5,2795.1,1.78834]
["bitfinex","ETHUSD",1643723542688,0.72606789,2795.5,2795.1,1.78834]
["bitfinex","ETHUSD",1643723542894,0.72606789,2795.5,2794.6,1.78861]
["bitfinex","ETHUSD",1643723542895,1.51104963,2795.4,2794.6,1.78861]
["bitfinex","ETHUSD",1643723543093,1.50965299,2795.4,2794.6,1.78861]
["bitfinex","ETHUSD",1643723543290,0.69184015,2794.9,2794.6,1.78861]
["bitfinex","ETHUSD",1643723543590,0.72606789,2795.5,2794.6,1.78861]
["bitfinex","ETHUSD",1643723544332,0.80355014,2795.4,2794.6,2.68560318]
["bitfinex","ETHUSD",1643723544729,0.72606789,2795.5,2794.6,2.68560318]
["bitfinex","ETHUSD",1643723544930,0.72606789,2795.5,2794.6,3.57992318]
["bitfinex","ETHUSD",1643723545330,0.72606789,2795.5,2794.6,2.68293]
["bitfinex","ETHUSD",1643723546336,1.44388545,2795.5,2794.7,0.79137727]
["bitfinex","ETHUSD",1643723546538,1.44388545,2795.5,2794.8,0.89425]
["bitfinex","ETHUSD",1643723547139,0.72606789,2795.5,2794.8,0.89425]
["bitfinex","ETHUSD",1643723547343,4.47800655,2796.3,2794.8,1.19425]
["bitfinex","ETHUSD",1643723547640,1.1736,2796.4,2795.6,0.89399]
["bitfinex","ETHUSD",1643723547641,2.13860655,2796.4,2795.6,0.89399]
["bitfinex","ETHUSD",1643723547839,2.13860655,2796.4,2795.7,0.89398]
["bitfinex","ETHUSD",1643723547840,0.3,2796.4,2795.7,0.89398]
["bitfinex","ETHUSD",1643723548078,0.89013704,2796.8,2795.7,0.89398]
["bitfinex","ETHUSD",1643723548079,0.88786482,2796.3,2795.7,0.89398]
["bitfinex","ETHUSD",1643723548281,0.88786482,2796.3,2795.6,0.89399]
["bitfinex","ETHUSD",1643723548478,0.66500655,2796.5,2795.6,0.89399]
["bitfinex","ETHUSD",1643723549084,0.66500655,2796.6,2795.6,0.89399]
["bitfinex","ETHUSD",1643723549285,0.96500655,2796.6,2795.6,0.89399]
["bitfinex","ETHUSD",1643723549489,0.44001584,2796.1,2795.6,0.89399]
["bitfinex","ETHUSD",1643723549689,2.26632318,2796.8,2795.6,0.89399]
["bitfinex","ETHUSD",1643723549897,0.6779816,2797.0,2795.8,2.68187]
["bitfinex","ETHUSD",1643723550087,0.005,2797.1,2796.0,0.89386]
["bitfinex","ETHUSD",1643723550288,0.005,2797.1,2796.1,2.0]
["bitfinex","ETHUSD",1643723550489,0.67000655,2797.5,2796.2,0.3]
["bitfinex","ETHUSD",1643723550688,0.67000655,2797.5,2796.9,0.86551208]
["bitfinex","ETHUSD",1643723550689,0.005,2797.5,2796.9,0.86551208]
["bitfinex","ETHUSD",1643723550887,0.005,2797.5,2796.2,2.55]
["bitfinex","ETHUSD",1643723551087,0.66500655,2797.5,2796.2,0.55]
["bitfinex","ETHUSD",1643723551286,0.66500655,2797.5,2796.2,1.14382]
["bitfinex","ETHUSD",1643723551488,2.93577352,2797.5,2796.9,1.78749]
["bitfinex","ETHUSD",1643723551689,0.31601595,2797.2,2796.9,0.17649454]
["bitfinex","ETHUSD",1643723551946,0.80797829,2797.1,2796.9,0.17649454]
["bitfinex","ETHUSD",1643723552145,0.80797829,2797.1,2796.1,6.46904]
["bitfinex","ETHUSD",1643723552146,0.81297829,2797.1,2796.1,2.68154]
["bitfinex","ETHUSD",1643723552340,0.0011317,2796.7,2796.1,2.68154]
["bitfinex","ETHUSD",1643723552539,0.0011317,2796.7,2796.5,1.78766]
["bitfinex","ETHUSD",1643723552738,0.0011317,2796.7,2796.1,2.68154]
["bitfinex","ETHUSD",1643723552950,0.0011317,2796.7,2796.1,3.39814649]
["bitfinex","ETHUSD",1643723553144,0.38808589,2796.7,2796.1,2.68020299]
["bitfinex","ETHUSD",1643723553444,0.68808589,2796.7,2796.1,2.68020299]
["bitfinex","ETHUSD",1643723555047,0.0011317,2796.7,2796.1,2.68020299]
["bitfinex","ETHUSD",1643723555250,0.0011317,2796.7,2796.2,1.32482]
["bitfinex","ETHUSD",1643723555445,0.0011317,2796.7,2796.2,4.00587]
["bitfinex","ETHUSD",1643723555680,0.0011317,2796.7,2796.6,0.89131176]
["bitfinex","ETHUSD",1643723556083,0.0011317,2796.7,2796.5,0.89367]
["bitfinex","ETHUSD",1643723557483,0.41938456,2797.4,2796.5,0.89367]
["bitfinex","ETHUSD",1643723557484,0.42051567,2797.4,2796.5,0.89367]
["bitfinex","ETHUSD",1643723557685,0.72051567,2797.4,2796.5,0.89367]
["bitfinex","ETHUSD",1643723557882,0.42051567,2797.4,2796.5,0.89367]
["bitfinex","ETHUSD",1643723558486,0.42051567,2797.4,2796.5,1.82396151]
["bitfinex","ETHUSD",1643723558885,0.42051567,2797.4,2796.2,3.57483]
["bitfinex","ETHUSD",1643723558886,21.01,2797.3,2796.2,3.57483]
["bitfinex","ETHUSD",1643723559088,0.005,2797.2,2796.1,0.89388]
["bitfinex","ETHUSD",1643723559529,21.015,2797.2,2796.1,0.89388]
["bitfinex","ETHUSD",1643723559730,0.3161678,2796.9,2795.9,2.68154]
["bitfinex","ETHUSD",1643723559935,0.3161678,2796.9,2796.1,0.87580269]
["bitfinex","ETHUSD",1643723560133,0.6161678,2796.9,2796.1,0.87580269]
["bitfinex","ETHUSD",1643723560532,1.788321,2796.8,2795.9,0.01]
["bitfinex","ETHUSD",1643723560735,21.01,2796.7,2795.9,0.01]
["bitfinex","ETHUSD",1643723560938,0.3,2796.7,2795.9,0.01]
["bitfinex","ETHUSD",1643723561140,22.798321,2796.8,2795.9,0.01]
["bitfinex","ETHUSD",1643723561337,1.788321,2796.8,2795.6,0.25]
["bitfinex","ETHUSD",1643723561541,0.33434964,2795.9,2795.0,7.00987]
["bitfinex","ETHUSD",1643723561741,0.3,2795.9,2795.0,7.00987]
["bitfinex","ETHUSD",1643723561939,0.894187,2796.1,2795.0,0.89417]
["bitfinex","ETHUSD",1643723562339,0.3,2796.0,2795.0,0.89417]
["bitfinex","ETHUSD",1643723562543,0.3,2796.0,2795.2,0.88138003]
["bitfinex","ETHUSD",1643723562839,0.3,2796.0,2795.4,0.44587973]
["bitfinex","ETHUSD",1643723563103,0.43482277,2796.4,2795.4,0.44587973]
["bitfinex","ETHUSD",1643723563301,0.73482277,2796.4,2795.3,1.17043992]
["bitfinex","ETHUSD",1643723563804,0.93788933,2796.2,2795.3,1.17043992]
["bitfinex","ETHUSD",1643723564203,1.23788933,2796.2,2795.3,1.17043992]
["bitfinex","ETHUSD",1643723564403,0.38031575,2795.9,2795.3,1.17043992]
["bitfinex","ETHUSD",1643723564703,0.38031575,2795.9,2795.3,0.13819996]
["bitfinex","ETHUSD",1643723564906,0.68031575,2795.9,2795.3,0.13819996]
["bitfinex","ETHUSD",1643723565304,0.3,2795.9,2795.3,0.13819996]
["bitfinex","ETHUSD",1643723565710,0.3,2796.0,2795.3,0.13819996]
["bitfinex","ETHUSD",1643723566308,1.65684052,2796.2,2795.3,0.13819996]
["bitfinex","ETHUSD",1643723566511,1.65684052,2796.2,2795.4,0.89408]
["bitfinex","ETHUSD",1643723566709,0.8940968,2796.6,2795.5,2.19333333]
["bitfinex","ETHUSD",1643723566946,0.00113229,2796.8,2795.6,0.17985]
["bitfinex","ETHUSD",1643723567149,0.00113229,2796.8,2795.7,0.431]
["bitfinex","ETHUSD",1643723567345,0.00113229,2796.8,2795.8,3.10662165]
["bitfinex","ETHUSD",1643723567546,0.0028442,2797.5,2796.2,0.01203926]
["bitfinex","ETHUSD",1643723567751,1.51004365,2797.6,2797.0,0.72514068]
["bitfinex","ETHUSD",1643723567947,0.005,2797.5,2797.0,0.72514068]
["bitfinex","ETHUSD",1643723568147,1.2015,2798.2,2796.6,0.431]
["bitfinex","ETHUSD",1643723568148,0.005,2798.1,2796.6,0.431]
["bitfinex","ETHUSD",1643723568348,1.50995413,2798.0,2796.6,0.431]
["bitfinex","ETHUSD",1643723568546,0.005,2798.1,2796.6,2.21814]
["bitfinex","ETHUSD",1643723568547,0.8937514,2797.7,2796.6,2.21814]
["bitfinex","ETHUSD",1643723568746,1.50995413,2797.6,2796.6,2.21814]
["bitfinex","ETHUSD",1643723568948,0.005,2797.5,2796.6,2.21814]
["bitfinex","ETHUSD",1643723569148,0.005,2797.5,2796.7,1.06363784]
["bitfinex","ETHUSD",1643723569348,0.80491172,2797.6,2796.7,1.06363784]
["bitfinex","ETHUSD",1643723569349,0.80991172,2797.6,2796.7,1.06363784]
["bitfinex","ETHUSD",1643723569548,1.51003972,2797.5,2796.7,1.06363784]
["bitfinex","ETHUSD",1643723569952,0.005,2797.4,2796.6,2.21814]
["bitfinex","ETHUSD",1643723570253,0.005,2797.4,2796.7,0.89371]
["bitfinex","ETHUSD",1643723570448,0.80491172,2797.6,2796.7,2.95876003]
["bitfinex","ETHUSD",1643723570449,0.80991172,2797.6,2796.7,2.95876003]
["bitfinex","ETHUSD",1643723570701,1.10991172,2797.6,2796.7,3.95876003]
["bitfinex","ETHUSD",1643723570901,0.005,2797.5,2796.7,2.95876003]
["bitfinex","ETHUSD",1643723571204,0.39685171,2797.2,2796.7,0.89371]
["bitfinex","ETHUSD",1643723571399,0.005,2797.5,2796.7,0.89371]
["bitfinex","ETHUSD",1643723571603,0.305,2797.9,2796.8,0.89365]
["bitfinex","ETHUSD",1643723571801,1.5099791,2797.8,2796.9,3.00874292]
["bitfinex","ETHUSD",1643723572001,1.5099791,2797.8,2797.1,0.8936]
["bitfinex","ETHUSD",1643723572002,0.005,2797.7,2797.1,0.8936]
["bitfinex","ETHUSD",1643723572403,0.00113581,2797.4,2797.1,0.8936]
["bitfinex","ETHUSD",1643723573204,0.00113581,2797.4,2796.7,0.01]
["bitfinex","ETHUSD",1643723573604,0.00613581,2797.4,2796.6,3.57449]
["bitfinex","ETHUSD",1643723573803,0.00613581,2797.4,2796.6,5.62880309]
["bitfinex","ETHUSD",1643723574003,0.00613581,2797.4,2796.9,0.89372]
["bitfinex","ETHUSD",1643723574004,0.00113581,2797.4,2796.9,0.89372]
["bitfinex","ETHUSD",1643723574207,0.62509026,2797.3,2796.9,0.89372]
["bitfinex","ETHUSD",1643723574440,0.32509026,2797.3,2796.9,0.89372]
["bitfinex","ETHUSD",1643723574639,0.62375235,2797.3,2796.9,0.89372]
["bitfinex","ETHUSD",1643723574839,0.00113581,2797.4,2796.9,0.89372]
["bitfinex","ETHUSD",1643723575039,0.00113581,2797.4,2796.9,1.78741]
["bitfinex","ETHUSD",1643723575444,0.00113581,2797.4,2796.6,3.57449]
["bitfinex","ETHUSD",1643723576344,0.00613581,2797.4,2797.0,0.89363]
["bitfinex","ETHUSD",1643723576544,0.00113581,2797.4,2797.0,0.89363]
["bitfinex","ETHUSD",1643723576740,0.00113581,2797.4,2797.1,0.3]
["bitfinex","ETHUSD",1643723576942,0.00113581,2797.4,2797.1,0.731]
["bitfinex","ETHUSD",1643723577542,0.005,2797.7,2797.1,0.731]
["bitfinex","ETHUSD",1643723577743,0.00613522,2797.8,2797.1,2.51814]
["bitfinex","ETHUSD",1643723578095,1.50987173,2797.7,2797.1,3.41169]
["bitfinex","ETHUSD",1643723578291,0.005,2797.6,2797.1,3.41169]
["bitfinex","ETHUSD",1643723578491,0.00113522,2797.8,2797.1,3.41169]
["bitfinex","ETHUSD",1643723578897,0.00113522,2797.8,2797.1,3.11169]
["bitfinex","ETHUSD",1643723579295,1.51597603,2797.8,2797.1,3.11169]
["bitfinex","ETHUSD",1643723579495,1.51597603,2797.8,2797.4,2.6162329]
["bitfinex","ETHUSD",1643723579496,1.51486888,2797.7,2797.4,2.6162329]
["bitfinex","ETHUSD",1643723579699,0.005,2797.6,2797.4,1.78703]
["bitfinex","ETHUSD",1643723579899,0.00113522,2797.8,2797.4,1.06999969]
["bitfinex","ETHUSD",1643723580498,0.00113522,2797.8,2797.5,0.17985]
["bitfinex","ETHUSD",1643723580707,0.00113522,2797.8,2797.5,1.787]
["bitfinex","ETHUSD",1643723581936,0.44930351,2797.9,2797.5,1.787]
["bitfinex","ETHUSD",1643723582136,0.00218822,2797.9,2797.5,1.787]
["bitfinex","ETHUSD",1643723582537,0.00113757,2797.7,2797.5,1.787]
["bitfinex","ETHUSD",1643723583638,0.04035806,2798.1,2797.5,1.787]
["bitfinex","ETHUSD",1643723583839,0.04035806,2798.1,2797.6,0.89347]
["bitfinex","ETHUSD",1643723584238,0.04035806,2798.1,2797.5,1.787]
["bitfinex","ETHUSD",1643723584843,0.42778538,2798.0,2797.5,1.787]
["bitfinex","ETHUSD",1643723585040,0.72778538,2798.0,2797.5,1.787]
["bitfinex","ETHUSD",1643723585439,0.42778538,2798.0,2797.5,1.787]
["bitfinex","ETHUSD",1643723585697,0.42778538,2798.0,2797.4,0.17650969]
["bitfinex","ETHUSD",1643723585900,0.72778538,2798.0,2797.4,0.17650969]
["bitfinex","ETHUSD",1643723586694,0.04035806,2798.1,2797.5,1.78694]
["bitfinex","ETHUSD",1643723587094,1.2036,2798.7,2797.5,1.78694]
["bitfinex","ETHUSD",1643723587294,1.5036,2798.7,2797.5,1.78694]
["bitfinex","ETHUSD",1643723587495,2.56479908,2798.7,2797.5,1.78694]
["bitfinex","ETHUSD",1643723587695,0.35855019,2798.5,2797.5,1.78694]
["bitfinex","ETHUSD",1643723587895,0.35855019,2798.5,2797.6,1.78694]
["bitfinex","ETHUSD",1643723588095,0.65855019,2798.5,2797.6,1.78694]
["bitfinex","ETHUSD",1643723588295,0.95186739,2798.4,2797.6,3.4254895]
["bitfinex","ETHUSD",1643723588897,0.95186739,2798.4,2797.6,4.3188995]
["bitfinex","ETHUSD",1643723589095,0.95186739,2798.4,2797.8,2.68022]
["bitfinex","ETHUSD",1643723589334,0.35855019,2798.5,2798.0,2.68025]
["bitfinex","ETHUSD",1643723589739,12.26430763,2798.8,2798.0,2.68025]
["bitfinex","ETHUSD",1643723590145,33.27430763,2798.8,2798.0,2.68025]
["bitfinex","ETHUSD",1643723590356,0.85807995,2798.7,2798.0,2.68025]
["bitfinex","ETHUSD",1643723590548,3.12233845,2798.7,2798.0,2.68025]
["bitfinex","ETHUSD",1643723590747,0.64827307,2798.5,2798.0,3.57367]
["bitfinex","ETHUSD",1643723590951,0.64827307,2798.5,2798.0,2.68023]
["bitfinex","ETHUSD",1643723591153,0.3,2798.5,2798.0,0.89342]
["bitfinex","ETHUSD",1643723591548,21.86807995,2798.7,2798.0,0.89342]
["bitfinex","ETHUSD",1643723591549,1.15807995,2798.7,2798.0,0.89342]
["bitfinex","ETHUSD",1643723593402,31.01,2798.8,2798.0,1.78678]
["bitfinex","ETHUSD",1643723594201,31.01,2798.8,2798.0,0.89342]
["bitfinex","ETHUSD",1643723594202,2.26421959,2798.7,2798.0,0.89342]
["bitfinex","ETHUSD",1643723594401,22.26186512,2798.4,2797.8,1.78683]
["bitfinex","ETHUSD",1643723594704,22.26186512,2798.4,2797.5,1.78696]
["bitfinex","ETHUSD",1643723594705,2.21536512,2798.4,2797.5,1.78696]
["bitfinex","ETHUSD",1643723595105,2.51536512,2798.4,2797.5,1.78696]
["bitfinex","ETHUSD",1643723595302,2.51536512,2798.4,2797.7,0.89352]
["bitfinex","ETHUSD",1643723595502,2.51536512,2798.4,2797.8,0.89352]
["bitfinex","ETHUSD",1643723595703,1.2635,2798.4,2797.8,0.89352]
["bitfinex","ETHUSD",1643723595904,2.26438923,2798.5,2797.8,0.89352]
["bitfinex","ETHUSD",1643723596104,0.3,2798.5,2797.8,0.89352]
["bitfinex","ETHUSD",1643723596407,10.3,2798.8,2798.1,0.89337]
["bitfinex","ETHUSD",1643723596605,10.0,2798.8,2798.2,2.8933]
["bitfinex","ETHUSD",1643723596846,10.0,2798.8,2798.3,2.98653841]
["bitfinex","ETHUSD",1643723597050,10.0,2798.8,2798.4,2.0]
["bitfinex","ETHUSD",1643723597250,10.0,2798.8,2798.5,0.3]
["bitfinex","ETHUSD",1643723597445,10.0,2798.8,2798.5,1.19308]
["bitfinex","ETHUSD",1643723597648,10.0,2798.8,2798.5,2.19308]
["bitfinex","ETHUSD",1643723597850,10.0,2798.8,2798.5,1.19308]
["bitfinex","ETHUSD",1643723598248,10.0,2798.8,2798.5,2.08611]
["bitfinex","ETHUSD",1643723598450,1.1309085,2799.6,2798.7,1.78615]
["bitfinex","ETHUSD",1643723598654,8.5e-06,2799.6,2799.5,0.0128216]
["bitfinex","ETHUSD",1643723598853,8.5e-06,2799.6,2799.5,0.8438216]
["bitfinex","ETHUSD",1643723599058,0.015,2799.9,2799.5,0.8438216]
["bitfinex","ETHUSD",1643723599252,0.015,2799.9,2799.5,1.1438216]
["bitfinex","ETHUSD",1643723599453,0.37779365,2799.7,2799.5,1.72368]
["bitfinex","ETHUSD",1643723599653,0.015,2799.9,2799.5,1.78542]
["bitfinex","ETHUSD",1643723599654,0.67669705,2799.8,2799.5,1.78542]
["bitfinex","ETHUSD",1643723599853,0.67669705,2799.8,2799.3,1.06910067]
["bitfinex","ETHUSD",1643723600254,0.97669705,2799.8,2799.3,1.06910067]
["bitfinex","ETHUSD",1643723600699,0.015,2799.9,2799.3,1.06910067]
["bitfinex","ETHUSD",1643723600900,0.015,2799.9,2799.4,0.89281]
["bitfinex","ETHUSD",1643723601608,0.79463038,2799.8,2799.4,0.89281]
["bitfinex","ETHUSD",1643723601801,1.09463038,2799.8,2799.4,0.89281]
["bitfinex","ETHUSD",1643723602004,0.01,2799.7,2799.4,0.89281]
["bitfinex","ETHUSD",1643723602604,0.005,2799.9,2799.4,0.89281]
["bitfinex","ETHUSD",1643723602605,0.315,2799.9,2799.4,0.89281]
["bitfinex","ETHUSD",1643723602802,0.015,2799.9,2799.4,0.89281]
["bitfinex","ETHUSD",1643723603004,0.39641358,2799.8,2799.3,1.06910067]
["bitfinex","ETHUSD",1643723603206,2.46244784,2799.7,2798.9,1.78604]
["bitfinex","ETHUSD",1643723603404,2.46244784,2799.7,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723603405,0.89544977,2799.6,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723603603,2.0,2799.5,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723603808,0.431,2799.4,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723604002,0.40309112,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723604207,0.70309112,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723604652,1.63253001,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723605257,1.33253001,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723605457,1.63253001,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723605856,0.92943889,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723606964,1.18865426,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723607157,1.13304219,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723607358,0.83304219,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723607763,1.13304219,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723608390,1.48797605,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723608592,1.18797605,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723608894,1.48797605,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723609693,2.99717372,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723611095,1.48797605,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723611294,1.50916756,2799.2,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723611499,0.01,2799.6,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723611696,1.50896542,2799.5,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723611956,1.50896542,2799.4,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723612158,0.0128754,2799.2,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723612354,1.50896542,2799.1,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723612755,0.44249911,2799.0,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723612957,4.82835138,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723613156,2.42835138,2798.9,2798.8,0.42863266]
["bitfinex","ETHUSD",1643723613454,2.42835138,2798.9,2798.8,0.15636079]
["bitfinex","ETHUSD",1643723613455,24.43835138,2798.9,2798.8,0.15636079]
["bitfinex","ETHUSD",1643723613657,4.8,2798.8,2798.6,0.01177955]
["bitfinex","ETHUSD",1643723613856,4.8,2798.8,2797.8,0.01]
["bitfinex","ETHUSD",1643723613857,4.95,2798.6,2797.8,0.01]
["bitfinex","ETHUSD",1643723614056,4.95,2798.6,2797.4,0.89367]
["bitfinex","ETHUSD",1643723614057,1.37862371,2798.4,2797.4,0.89367]
["bitfinex","ETHUSD",1643723614256,0.99999999,2798.2,2796.5,4.78361]
["bitfinex","ETHUSD",1643723614457,5.13807862,2798.1,2796.5,5.68755]
["bitfinex","ETHUSD",1643723614660,21.01,2797.9,2796.5,5.68755]
["bitfinex","ETHUSD",1643723614856,1.93996542,2797.8,2796.5,4.46805]
["bitfinex","ETHUSD",1643723615155,0.83307151,2797.5,2796.8,1.15275876]
["bitfinex","ETHUSD",1643723615356,0.431,2798.2,2796.9,1.78737]
["bitfinex","ETHUSD",1643723615590,1.50956799,2798.1,2796.9,3.78737]
["bitfinex","ETHUSD",1643723615793,2.26450897,2798.9,2796.9,3.78737]
["bitfinex","ETHUSD",1643723615794,0.431,2799.0,2797.0,2.01216997]
["bitfinex","ETHUSD",1643723615994,1.50940342,2798.9,2797.0,2.01216997]
["bitfinex","ETHUSD",1643723616192,1.50940342,2798.9,2797.2,0.89355]
["bitfinex","ETHUSD",1643723616193,2.17440997,2798.9,2797.2,0.89355]
["bitfinex","ETHUSD",1643723616396,0.01111191,2798.8,2797.2,0.89355]
["bitfinex","ETHUSD",1643723616595,0.79605207,2797.8,2797.4,0.89361]
["bitfinex","ETHUSD",1643723617094,6.7701,2798.7,2797.5,0.89362]
["bitfinex","ETHUSD",1643723617301,1.50941619,2798.6,2797.5,0.89362]
["bitfinex","ETHUSD",1643723617494,1.50941619,2798.6,2797.6,1.78703]
["bitfinex","ETHUSD",1643723617695,1.50941619,2798.5,2797.6,1.78703]
["bitfinex","ETHUSD",1643723617894,0.34246972,2798.4,2797.6,1.78703]
["bitfinex","ETHUSD",1643723618094,0.79822731,2798.2,2797.6,1.78703]
["bitfinex","ETHUSD",1643723618296,1.09822731,2798.2,2797.6,1.78703]
["bitfinex","ETHUSD",1643723618995,1.09822731,2798.2,2797.7,0.89352]
["bitfinex","ETHUSD",1643723619856,0.3,2798.2,2797.7,0.89352]
["bitfinex","ETHUSD",1643723620253,1.431,2798.9,2798.0,0.89345]
["bitfinex","ETHUSD",1643723620450,1.50937324,2798.8,2798.0,0.88882954]
["bitfinex","ETHUSD",1643723620849,0.78668414,2798.2,2798.0,0.88882954]
["bitfinex","ETHUSD",1643723621050,1.08668414,2798.2,2798.0,0.88882954]
["bitfinex","ETHUSD",1643723621251,1.08668414,2798.2,2797.6,1.78703]
["bitfinex","ETHUSD",1643723621652,1.50957232,2798.1,2797.3,2.03716]
["bitfinex","ETHUSD",1643723621852,1.50957232,2798.1,2797.3,1.78716]
["bitfinex","ETHUSD",1643723622049,0.76494966,2797.7,2797.3,1.78716]
["bitfinex","ETHUSD",1643723622250,0.76494966,2797.7,2797.3,2.68084]
["bitfinex","ETHUSD",1643723622456,1.06494966,2797.7,2797.3,2.68084]
["bitfinex","ETHUSD",1643723623689,1.06494966,2797.7,2797.3,1.78716]
["bitfinex","ETHUSD",1643723623891,0.76494966,2797.7,2797.3,1.767885]
["bitfinex","ETHUSD",1643723624093,0.76494966,2797.7,2797.3,2.661625]
["bitfinex","ETHUSD",1643723625391,0.8937178,2798.4,2797.3,2.661625]
["bitfinex","ETHUSD",1643723625592,1.50950797,2798.3,2797.3,2.661625]
["bitfinex","ETHUSD",1643723625792,1.80950797,2798.3,2797.3,2.661625]
["bitfinex","ETHUSD",1643723626006,1.50950797,2798.2,2797.3,2.661625]
["bitfinex","ETHUSD",1643723626398,1.50950797,2798.2,2797.6,0.82167514]
["bitfinex","ETHUSD",1643723626599,1.08661919,2798.3,2797.6,0.82167514]
["bitfinex","ETHUSD",1643723626600,0.3,2798.3,2797.6,0.82167514]
["bitfinex","ETHUSD",1643723626850,0.10772046,2799.0,2797.7,0.89346]
["bitfinex","ETHUSD",1643723627046,1.50926658,2798.9,2797.7,0.89346]
["bitfinex","ETHUSD",1643723627451,0.34291778,2798.6,2797.7,0.89346]
["bitfinex","ETHUSD",1643723627658,1.50927016,2798.5,2797.7,0.89346]
["bitfinex","ETHUSD",1643723627853,0.10772046,2799.0,2797.7,1.22329201]
["bitfinex","ETHUSD",1643723628054,0.10772046,2799.0,2798.0,0.89337]
["bitfinex","ETHUSD",1643723628055,1.50926051,2798.9,2798.0,0.89337]
["bitfinex","ETHUSD",1643723628252,1.50926051,2798.9,2798.1,0.89335]
["bitfinex","ETHUSD",1643723628953,0.66854316,2798.5,2798.1,0.89335]
["bitfinex","ETHUSD",1643723630803,1.50932833,2798.4,2798.1,0.89335]
["bitfinex","ETHUSD",1643723631406,1.50932833,2798.4,2798.0,1.78669]
["bitfinex","ETHUSD",1643723631806,0.38384564,2798.3,2798.0,1.78669]
["bitfinex","ETHUSD",1643723632007,0.66854316,2798.5,2798.0,1.78669]
["bitfinex","ETHUSD",1643723632207,1.50939147,2798.4,2798.0,1.78669]
["bitfinex","ETHUSD",1643723633207,0.38651862,2798.3,2798.0,1.78669]
["bitfinex","ETHUSD",1643723633408,1.50943711,2798.2,2798.0,1.78669]
["bitfinex","ETHUSD",1643723633609,1.50943711,2798.2,2797.4,0.01]
["bitfinex","ETHUSD",1643723633809,1.50943711,2798.2,2797.4,0.90373]
["bitfinex","ETHUSD",1643723633810,1.51984945,2798.2,2797.4,0.90373]
["bitfinex","ETHUSD",1643723634011,1.50943711,2798.1,2797.4,0.89373]
["bitfinex","ETHUSD",1643723634209,1.80943711,2798.1,2797.4,0.89373]
["bitfinex","ETHUSD",1643723634486,1.50943711,2798.0,2797.4,0.89373]
["bitfinex","ETHUSD",1643723635186,0.87935771,2797.7,2797.4,0.89373]
["bitfinex","ETHUSD",1643723636787,1.50974191,2797.6,2797.2,0.25]
["bitfinex","ETHUSD",1643723636988,1.50974191,2797.6,2796.6,0.9343495]
["bitfinex","ETHUSD",1643723636989,2.91866771,2797.6,2796.6,0.9343495]
["bitfinex","ETHUSD",1643723637186,1.50974191,2797.5,2796.6,2.7120695]
["bitfinex","ETHUSD",1643723637386,2.04071183,2797.5,2796.4,0.25]
["bitfinex","ETHUSD",1643723637585,0.33737169,2797.0,2796.3,3.57444]
["bitfinex","ETHUSD",1643723637784,0.90671248,2796.7,2796.3,3.57444]
["bitfinex","ETHUSD",1643723638195,0.522,2797.5,2796.8,0.89389]
["bitfinex","ETHUSD",1643723638490,1.50984823,2797.4,2796.8,0.89389]
["bitfinex","ETHUSD",1643723639096,1.8028401,2797.3,2796.3,3.57444]
["bitfinex","ETHUSD",1643723639392,0.89609593,2796.8,2796.3,3.57444]
["bitfinex","ETHUSD",1643723639591,0.89609593,2796.8,2796.5,0.89402]
["bitfinex","ETHUSD",1643723640995,1.2088141,2797.3,2796.5,0.89402]
["bitfinex","ETHUSD",1643723642147,0.70868006,2796.8,2796.5,0.89402]
["bitfinex","ETHUSD",1643723642554,1.00868006,2796.8,2796.2,0.89401]
["bitfinex","ETHUSD",1643723643751,1.00868006,2796.8,2796.3,0.89399]
["bitfinex","ETHUSD",1643723643953,1.00868006,2796.8,2796.3,2.68176]
["bitfinex","ETHUSD",1643723644250,1.39349376,2796.8,2796.3,2.68176]
["bitfinex","ETHUSD",1643723644452,1.00868006,2796.8,2796.3,2.68176]
["bitfinex","ETHUSD",1643723648610,1.00868006,2796.8,2796.3,3.57568]
["bitfinex","ETHUSD",1643723648810,0.3,2796.8,2796.3,3.57568]
["bitfinex","ETHUSD",1643723649009,3.73345493,2797.4,2796.3,3.57568]
["bitfinex","ETHUSD",1643723649210,1.50995736,2797.3,2796.3,3.57568]
["bitfinex","ETHUSD",1643723649451,2.24915254,2797.2,2796.3,3.57568]
["bitfinex","ETHUSD",1643723649652,1.50995736,2797.1,2795.9,2.6821]
["bitfinex","ETHUSD",1643723649853,0.94598778,2796.4,2795.9,2.6821]
["bitfinex","ETHUSD",1643723652353,4.3474,2797.1,2795.9,2.6821]
["bitfinex","ETHUSD",1643723652555,5.2655572,2797.2,2796.3,0.89395]
["bitfinex","ETHUSD",1643723652556,0.3,2797.2,2796.3,0.89395]
["bitfinex","ETHUSD",1643723652754,0.52629131,2797.7,2796.5,1.78758]
["bitfinex","ETHUSD",1643723652957,1.50992578,2797.5,2796.5,1.78758]
["bitfinex","ETHUSD",1643723653398,0.91190887,2796.9,2796.5,1.78758]
["bitfinex","ETHUSD",1643723653606,0.91190887,2796.9,2796.6,1.78755]
["bitfinex","ETHUSD",1643723654000,0.91190887,2796.9,2796.5,1.78758]
["bitfinex","ETHUSD",1643723654198,0.91190887,2796.9,2796.3,0.89396]
["bitfinex","ETHUSD",1643723654199,1.21190887,2796.9,2796.3,0.89396]
["bitfinex","ETHUSD",1643723654403,1.51190887,2796.9,2795.8,0.01]
["bitfinex","ETHUSD",1643723654599,2.26280671,2796.8,2795.8,0.01]
["bitfinex","ETHUSD",1643723654799,2.26280671,2796.8,2795.7,4.46962]
["bitfinex","ETHUSD",1643723655002,0.91190887,2796.9,2796.0,0.89402]
["bitfinex","ETHUSD",1643723655202,0.91190887,2796.9,2796.2,0.89402]
["bitfinex","ETHUSD",1643723655501,0.91190887,2796.9,2796.3,1.78762]
["bitfinex","ETHUSD",1643723656104,0.91190887,2796.9,2796.4,1.78761]
["bitfinex","ETHUSD",1643723657758,1.21190887,2796.9,2796.2,3.57559]
["bitfinex","ETHUSD",1643723657960,0.91190887,2796.9,2796.2,3.57559]
["bitfinex","ETHUSD",1643723658360,0.91190887,2796.9,2796.4,1.78781]
["bitfinex","ETHUSD",1643723658561,1.21190887,2796.9,2796.4,1.78781]
["bitfinex","ETHUSD",1643723658765,1.21190887,2796.9,2796.2,3.57559]
["bitfinex","ETHUSD",1643723659761,1.51190887,2796.9,2796.4,0.89389]
["bitfinex","ETHUSD",1643723659962,1.51190887,2796.9,2796.2,3.57559]
["bitfinex","ETHUSD",1643723660596,1.21190887,2796.9,2796.2,1.78784]
["bitfinex","ETHUSD",1643723661804,1.21190887,2796.9,2796.4,0.89389]
["bitfinex","ETHUSD",1643723662005,2.0627234,2797.6,2796.4,0.89389]
["bitfinex","ETHUSD",1643723662203,1.8083731,2797.5,2796.4,0.89389]
["bitfinex","ETHUSD",1643723662404,0.0756315,2797.2,2796.4,0.89389]
["bitfinex","ETHUSD",1643723663305,0.0756315,2797.2,2796.4,1.40889]
["bitfinex","ETHUSD",1643723663705,0.73983262,2797.1,2796.4,2.3205018]
["bitfinex","ETHUSD",1643723663907,0.73983262,2797.1,2796.6,0.89379]
["bitfinex","ETHUSD",1643723664338,0.73983262,2797.1,2796.7,0.89375]
["bitfinex","ETHUSD",1643723665139,0.73983262,2797.1,2796.6,0.89379]
["bitfinex","ETHUSD",1643723665338,0.41572269,2796.9,2796.5,3.57502]
["bitfinex","ETHUSD",1643723665946,0.41572269,2796.9,2796.2,4.46933]
["bitfinex","ETHUSD",1643723666147,0.41572269,2796.9,2796.0,0.012237]
["bitfinex","ETHUSD",1643723666345,0.93607158,2796.5,2796.0,0.012237]
["bitfinex","ETHUSD",1643723666650,0.93607158,2796.5,2796.0,1.799977]
["bitfinex","ETHUSD",1643723666946,0.41572269,2796.9,2796.2,0.89389]
["bitfinex","ETHUSD",1643723667250,0.0756315,2797.2,2796.2,2.68146]
["bitfinex","ETHUSD",1643723667946,0.79640635,2796.7,2796.2,2.68146]
["bitfinex","ETHUSD",1643723668210,0.79640635,2796.7,2796.2,4.46905]
["bitfinex","ETHUSD",1643723670013,0.79640635,2796.7,2796.2,1.78759]
["bitfinex","ETHUSD",1643723672663,0.79640635,2796.7,2796.0,1.78774]
["bitfinex","ETHUSD",1643723672863,0.79640635,2796.7,2796.1,1.0]
["bitfinex","ETHUSD",1643723673062,0.79640635,2796.7,2796.0,2.78774]
["bitfinex","ETHUSD",1643723674265,1.09640635,2796.7,2796.0,2.78774]
["bitfinex","ETHUSD",1643723675268,0.9695512,2797.2,2796.0,3.2367024]
["bitfinex","ETHUSD",1643723675471,0.9695512,2797.2,2796.0,3.5367024]
["bitfinex","ETHUSD",1643723675742,0.0756315,2797.2,2796.2,0.89385]
["bitfinex","ETHUSD",1643723676032,0.0756315,2797.2,2796.3,1.96737]
["bitfinex","ETHUSD",1643723676231,0.0756315,2797.2,2796.4,0.515]
["bitfinex","ETHUSD",1643723677034,0.0756315,2797.2,2796.5,0.89364]
["bitfinex","ETHUSD",1643723677232,0.0756315,2797.2,2796.6,0.515]
["bitfinex","ETHUSD",1643723677431,0.0756315,2797.2,2796.7,0.89366]
["bitfinex","ETHUSD",1643723677635,0.0756315,2797.2,2796.8,0.515]
["bitfinex","ETHUSD",1643723678032,0.0756315,2797.2,2796.8,0.465]
["bitfinex","ETHUSD",1643723678232,0.0756315,2797.2,2796.7,2.61322965]
["bitfinex","ETHUSD",1643723678434,0.0756315,2797.2,2796.8,0.89358]
["bitfinex","ETHUSD",1643723678637,0.0756315,2797.2,2796.8,1.89358]
["bitfinex","ETHUSD",1643723679034,0.0756315,2797.2,2796.7,2.21624]
["bitfinex","ETHUSD",1643723679035,0.0756315,2797.2,2796.7,1.78724]
["bitfinex","ETHUSD",1643723679234,0.0756315,2797.2,2796.7,0.89236672]
["bitfinex","ETHUSD",1643723679657,0.0756315,2797.2,2796.3,6.70874]
["bitfinex","ETHUSD",1643723679658,0.32192759,2797.1,2796.3,6.70874]
["bitfinex","ETHUSD",1643723679858,0.32192759,2797.1,2796.3,1.78774]
["bitfinex","ETHUSD",1643723679859,0.40368288,2796.4,2796.3,1.78774]
["bitfinex","ETHUSD",1643723680053,1.22145677,2796.4,2796.3,1.78774]
["bitfinex","ETHUSD",1643723680252,0.3,2797.1,2796.3,1.78774]
["bitfinex","ETHUSD",1643723680653,0.0756315,2797.2,2796.6,0.01221484]
["bitfinex","ETHUSD",1643723680856,0.0756315,2797.2,2796.6,1.79954484]
["bitfinex","ETHUSD",1643723681254,0.41752572,2797.2,2796.7,2.07223113]
["bitfinex","ETHUSD",1643723681453,0.41752572,2797.2,2796.7,0.89367]
["bitfinex","ETHUSD",1643723681454,0.6712889,2797.0,2796.7,0.89367]
["bitfinex","ETHUSD",1643723681656,0.6712889,2797.0,2796.7,1.89367]
["bitfinex","ETHUSD",1643723682454,0.0756315,2797.2,2796.7,1.89367]
["bitfinex","ETHUSD",1643723682854,0.0756315,2797.2,2796.8,2.03651037]
["bitfinex","ETHUSD",1643723683106,0.0756315,2797.2,2796.7,1.89367]
["bitfinex","ETHUSD",1643723683307,0.0756315,2797.2,2796.7,0.89367]
["bitfinex","ETHUSD",1643723683510,0.72942272,2797.1,2796.7,0.89367]
["bitfinex","ETHUSD",1643723683709,1.02942272,2797.1,2796.7,0.89367]
["bitfinex","ETHUSD",1643723684813,1.50989534,2797.0,2796.7,0.89367]
["bitfinex","ETHUSD",1643723685012,1.50989534,2797.0,2796.6,1.78733]
["bitfinex","ETHUSD",1643723685210,1.02942272,2797.1,2796.6,2.78733]
["bitfinex","ETHUSD",1643723685408,1.02942272,2797.1,2796.6,1.78733]
["bitfinex","ETHUSD",1643723686008,0.3,2797.1,2796.6,1.78733]
["bitfinex","ETHUSD",1643723686209,0.0756315,2797.2,2796.6,2.78733]
["bitfinex","ETHUSD",1643723686411,0.0756315,2797.2,2796.6,1.78733]
["bitfinex","ETHUSD",1643723686611,0.0756315,2797.2,2796.6,2.68103]
["bitfinex","ETHUSD",1643723686868,0.0756315,2797.2,2796.7,1.78742]
["bitfinex","ETHUSD",1643723687072,0.89710966,2797.0,2796.7,1.78742]
["bitfinex","ETHUSD",1643723687272,1.19710966,2797.0,2796.7,1.78742]
["bitfinex","ETHUSD",1643723687674,1.49710966,2797.0,2796.7,1.78742]
["bitfinex","ETHUSD",1643723688377,1.94173595,2797.0,2796.7,1.78742]
["bitfinex","ETHUSD",1643723688776,1.94173595,2797.0,2796.6,1.78733]
["bitfinex","ETHUSD",1643723688777,1.64173595,2797.0,2796.6,1.78733]
["bitfinex","ETHUSD",1643723689481,1.64173595,2797.0,2796.2,0.01]
["bitfinex","ETHUSD",1643723689482,1.50991925,2796.9,2796.2,0.01]
["bitfinex","ETHUSD",1643723689681,1.50991925,2796.9,2796.0,1.0]
["bitfinex","ETHUSD",1643723689878,1.50991925,2796.9,2795.7,2.17985]
["bitfinex","ETHUSD",1643723690083,1.51940467,2796.9,2795.8,1.0]
["bitfinex","ETHUSD",1643723690279,1.51940467,2796.9,2795.7,2.17985]
["bitfinex","ETHUSD",1643723690280,0.92529391,2796.2,2796.1,1.78778]
["bitfinex","ETHUSD",1643723691502,0.8939783,2796.9,2796.1,1.78778]
["bitfinex","ETHUSD",1643723691700,0.3,2797.0,2796.1,1.78778]
["bitfinex","ETHUSD",1643723691701,1.51004712,2796.8,2796.2,0.3]
["bitfinex","ETHUSD",1643723691904,0.36712983,2797.0,2796.2,2.33359223]
["bitfinex","ETHUSD",1643723692101,0.36712983,2797.0,2796.2,0.429]
["bitfinex","ETHUSD",1643723692305,0.36712983,2797.0,2796.2,1.429]
["bitfinex","ETHUSD",1643723692502,0.0756315,2797.2,2795.9,1.78797]
["bitfinex","ETHUSD",1643723692503,0.42804265,2796.5,2795.9,1.78797]
["bitfinex","ETHUSD",1643723692708,0.42804265,2796.5,2795.6,0.25]
["bitfinex","ETHUSD",1643723692902,0.42804265,2796.5,2795.5,0.14819996]
["bitfinex","ETHUSD",1643723692903,0.894167,2796.4,2795.5,0.14819996]
["bitfinex","ETHUSD",1643723693105,0.894167,2796.4,2795.5,0.13819996]
["bitfinex","ETHUSD",1643723693302,1.194167,2796.4,2795.5,0.13819996]
["bitfinex","ETHUSD",1643723693503,0.70465488,2795.8,2795.5,0.13819996]
["bitfinex","ETHUSD",1643723693703,1.30465488,2795.8,2795.0,0.01]
["bitfinex","ETHUSD",1643723693904,0.8944246,2795.6,2795.0,0.01]
["bitfinex","ETHUSD",1643723694102,0.8944246,2795.6,2794.6,0.89444]
["bitfinex","ETHUSD",1643723694377,0.3,2795.5,2794.6,0.89444]
["bitfinex","ETHUSD",1643723694780,0.72546862,2794.9,2794.6,0.89444]
["bitfinex","ETHUSD",1643723695184,0.72546862,2794.9,2794.6,2.68326]
["bitfinex","ETHUSD",1643723695785,2.5368421,2795.5,2794.6,2.68326]
["bitfinex","ETHUSD",1643723695986,0.3,2795.5,2794.8,0.89446]
["bitfinex","ETHUSD",1643723696786,0.87234134,2795.2,2794.8,0.89446]
["bitfinex","ETHUSD",1643723697185,1.47234134,2795.2,2794.8,0.89446]
["bitfinex","ETHUSD",1643723697385,1.47234134,2795.2,2794.0,3.5869]
["bitfinex","ETHUSD",1643723697386,1.76054134,2795.2,2794.0,1.79903]
["bitfinex","ETHUSD",1643723697589,0.01731561,2795.1,2794.0,0.01]
["bitfinex","ETHUSD",1643723697788,0.01731561,2795.1,2793.9,0.25]
["bitfinex","ETHUSD",1643723698103,0.01731561,2795.1,2794.1,0.89466]
["bitfinex","ETHUSD",1643723698104,0.85897556,2794.6,2794.1,0.89466]
["bitfinex","ETHUSD",1643723698299,0.85897556,2794.6,2793.4,1.78939]
["bitfinex","ETHUSD",1643723698300,4.4,2794.4,2792.8,1.72950094]
["bitfinex","ETHUSD",1643723698500,4.4,2794.4,2792.9,0.00212172]
["bitfinex","ETHUSD",1643723698501,0.01266344,2793.4,2792.9,0.00212172]
["bitfinex","ETHUSD",1643723698703,0.01266344,2793.4,2793.3,0.01]
["bitfinex","ETHUSD",1643723698704,0.87586344,2793.4,2793.3,0.01]
["bitfinex","ETHUSD",1643723698900,1.1632,2793.4,2793.3,0.01]
["bitfinex","ETHUSD",1643723699297,1.1632,2793.4,2792.8,0.72552938]
["bitfinex","ETHUSD",1643723699498,1.1632,2793.4,2792.6,0.3386769]
["bitfinex","ETHUSD",1643723700198,1.1632,2793.4,2792.5,0.89507]
["bitfinex","ETHUSD",1643723700399,0.9271642,2793.1,2792.5,0.89507]
["bitfinex","ETHUSD",1643723700602,0.9271642,2793.1,2792.3,0.0404795]
["bitfinex","ETHUSD",1643723701199,1.2271642,2793.1,2792.3,0.0404795]
["bitfinex","ETHUSD",1643723701397,1.2271642,2793.1,2792.3,0.0304795]
["bitfinex","ETHUSD",1643723701398,0.9271642,2793.1,2792.3,0.0304795]
["bitfinex","ETHUSD",1643723702651,1.2271642,2793.1,2792.0,1.4]
["bitfinex","ETHUSD",1643723702851,1.2271642,2793.1,2792.0,0.4]
["bitfinex","ETHUSD",1643723703051,0.88024842,2792.2,2792.0,1.1]
["bitfinex","ETHUSD",1643723703255,0.88024842,2792.2,2792.0,0.1]
["bitfinex","ETHUSD",1643723704454,1.88284842,2792.2,2792.0,0.1]
["bitfinex","ETHUSD",1643723704850,1.58284842,2792.2,2792.0,0.1]
["bitfinex","ETHUSD",1643723705049,1.88284842,2792.2,2792.0,0.1]
["bitfinex","ETHUSD",1643723705250,1.58284842,2792.2,2792.0,0.1]
["bitfinex","ETHUSD",1643723705458,1.58284842,2792.2,2790.7,0.00212172]
["bitfinex","ETHUSD",1643723705459,1.19126253,2792.1,2790.7,0.00212172]
["bitfinex","ETHUSD",1643723705711,0.0309709,2791.2,2790.5,0.01212172]
["bitfinex","ETHUSD",1643723705913,0.515,2791.1,2790.8,0.04149491]
["bitfinex","ETHUSD",1643723706109,0.01806361,2791.2,2790.8,0.04149491]
["bitfinex","ETHUSD",1643723706310,0.45811407,2791.2,2790.8,0.04149491]
["bitfinex","ETHUSD",1643723706509,0.71717588,2791.1,2790.4,0.9393486]
["bitfinex","ETHUSD",1643723706911,0.71717588,2791.1,2790.5,0.04320018]
["bitfinex","ETHUSD",1643723707508,2.0,2792.0,2790.4,0.17893]
["bitfinex","ETHUSD",1643723707711,2.3673,2792.1,2790.5,0.515]
["bitfinex","ETHUSD",1643723707910,2.3673,2792.1,2790.5,0.55820018]
["bitfinex","ETHUSD",1643723708111,2.3673,2792.1,2790.6,0.04263176]
["bitfinex","ETHUSD",1643723708313,2.3673,2792.1,2790.7,0.17893]
["bitfinex","ETHUSD",1643723708519,0.68911876,2791.5,2790.8,0.67394199]
["bitfinex","ETHUSD",1643723708712,0.68911876,2791.5,2790.9,0.17893]
["bitfinex","ETHUSD",1643723708915,0.68911876,2791.5,2790.9,0.33305089]
["bitfinex","ETHUSD",1643723709211,0.68911876,2791.5,2791.0,0.15355246]
["bitfinex","ETHUSD",1643723709651,0.68911876,2791.5,2791.0,0.04035806]
["bitfinex","ETHUSD",1643723710254,0.98911876,2791.5,2791.0,0.04035806]
["bitfinex","ETHUSD",1643723710453,0.68911876,2791.5,2790.9,0.04092649]
["bitfinex","ETHUSD",1643723710653,0.68911876,2791.5,2790.6,0.04263176]
["bitfinex","ETHUSD",1643723710855,0.43443992,2790.8,2790.6,0.04263176]
["bitfinex","ETHUSD",1643723711057,0.82616773,2790.7,2790.6,0.04263176]
["bitfinex","ETHUSD",1643723711251,0.82616773,2790.7,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723711652,0.82616773,2790.7,2790.1,1.34547387]
["bitfinex","ETHUSD",1643723712055,0.82616773,2790.7,2790.2,0.04490545]
["bitfinex","ETHUSD",1643723712358,1.1801,2791.8,2790.2,0.33702985]
["bitfinex","ETHUSD",1643723712754,1.1801,2791.8,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723712957,1.1801,2791.8,2790.4,0.17893]
["bitfinex","ETHUSD",1643723713211,0.75742371,2791.0,2790.4,0.17893]
["bitfinex","ETHUSD",1643723713406,0.75742371,2791.0,2790.5,0.04320018]
["bitfinex","ETHUSD",1643723714608,0.75742371,2791.0,2790.4,0.0437686]
["bitfinex","ETHUSD",1643723714808,0.75742371,2791.0,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723715007,0.75742371,2791.0,2790.2,0.04490545]
["bitfinex","ETHUSD",1643723716219,0.75742371,2791.0,2790.2,0.55990545]
["bitfinex","ETHUSD",1643723716413,0.42197199,2790.7,2790.2,0.55990545]
["bitfinex","ETHUSD",1643723716612,0.42197199,2790.7,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723717453,0.79525128,2790.4,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723718057,0.42197199,2790.7,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723718457,2.52602739,2791.7,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723718656,1.67192591,2791.8,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723719059,0.73858628,2790.9,2790.3,0.04433703]
["bitfinex","ETHUSD",1643723719458,1.19302591,2791.8,2790.4,0.515]
["bitfinex","ETHUSD",1643723719659,2.26033057,2791.9,2790.8,1.0]
["bitfinex","ETHUSD",1643723719864,7.5416,2792.6,2790.9,0.69393]
["bitfinex","ETHUSD",1643723720060,4.2641,2792.6,2791.4,0.01210504]
["bitfinex","ETHUSD",1643723720261,5.9623,2793.0,2791.4,0.01210504]
["bitfinex","ETHUSD",1643723720461,0.74286028,2792.2,2791.4,0.19103504]
["bitfinex","ETHUSD",1643723720696,0.74286028,2792.2,2791.5,0.815]
["bitfinex","ETHUSD",1643723721101,0.74286028,2792.2,2791.5,0.515]
["bitfinex","ETHUSD",1643723721702,0.74286028,2792.2,2791.5,0.815]
["bitfinex","ETHUSD",1643723721901,0.74286028,2792.2,2791.5,0.515]
["bitfinex","ETHUSD",1643723726352,0.74286028,2792.2,2791.5,1.515]
["bitfinex","ETHUSD",1643723726557,0.74286028,2792.2,2791.5,0.515]
["bitfinex","ETHUSD",1643723726758,0.74286028,2792.2,2791.5,1.515]
["bitfinex","ETHUSD",1643723726953,0.74286028,2792.2,2791.5,0.515]
["bitfinex","ETHUSD",1643723727155,0.74286028,2792.2,2791.5,1.515]
["bitfinex","ETHUSD",1643723727354,0.74176699,2792.2,2791.5,1.515]
["bitfinex","ETHUSD",1643723727954,0.74176699,2792.2,2791.5,2.41034]
["bitfinex","ETHUSD",1643723728913,1.1881,2792.9,2791.7,1.79054]
["bitfinex","ETHUSD",1643723729118,1.1881,2792.9,2791.8,0.515]
["bitfinex","ETHUSD",1643723729318,1.1881,2792.9,2792.0,0.89516]
["bitfinex","ETHUSD",1643723729513,0.01,2793.1,2792.1,0.515]
["bitfinex","ETHUSD",1643723730617,4.8357,2794.2,2792.1,0.515]
["bitfinex","ETHUSD",1643723730618,0.1789,2794.5,2792.7,0.01752506]
["bitfinex","ETHUSD",1643723730819,7.6321,2794.7,2792.8,1.69393]
["bitfinex","ETHUSD",1643723731035,2.3139,2795.2,2793.5,6.439]
["bitfinex","ETHUSD",1643723731218,13.34085584,2795.7,2793.5,6.439]
["bitfinex","ETHUSD",1643723731219,11.1825,2795.7,2794.3,0.69820553]
["bitfinex","ETHUSD",1643723731524,0.01239765,2795.8,2794.4,1.58824]
["bitfinex","ETHUSD",1643723731717,0.01239765,2795.8,2794.4,2.18824]
["bitfinex","ETHUSD",1643723731961,11.81180655,2796.7,2794.4,2.18824]
["bitfinex","ETHUSD",1643723731962,0.1789,2796.4,2794.6,6.439]
["bitfinex","ETHUSD",1643723732176,6.81369284,2797.4,2794.6,6.439]
["bitfinex","ETHUSD",1643723732177,11.50154287,2798.9,2795.9,0.01285108]
["bitfinex","ETHUSD",1643723732382,2.58021164,2799.2,2798.7,1.077]
["bitfinex","ETHUSD",1643723732558,2.58021164,2799.2,2798.6,0.515]
["bitfinex","ETHUSD",1643723732559,2.56340573,2799.2,2798.6,0.515]
["bitfinex","ETHUSD",1643723732758,2.56340573,2799.2,2798.6,0.52771466]
["bitfinex","ETHUSD",1643723732956,2.56340573,2799.2,2798.7,0.17893]
["bitfinex","ETHUSD",1643723733156,2.56340573,2799.2,2798.8,0.515]
["bitfinex","ETHUSD",1643723733157,0.94199573,2799.2,2798.8,0.515]
["bitfinex","ETHUSD",1643723733555,0.44741334,2799.1,2798.5,0.3]
["bitfinex","ETHUSD",1643723733755,0.6726773,2798.6,2798.5,0.3]
["bitfinex","ETHUSD",1643723733955,0.6726773,2798.6,2797.8,0.43893]
["bitfinex","ETHUSD",1643723733956,0.6726773,2798.6,2798.1,0.515]
["bitfinex","ETHUSD",1643723734155,0.6726773,2798.6,2797.8,0.25]
["bitfinex","ETHUSD",1643723734358,0.01241265,2798.2,2797.5,4.015]
["bitfinex","ETHUSD",1643723734658,0.40441709,2797.9,2797.5,4.015]
["bitfinex","ETHUSD",1643723734855,0.40441709,2797.9,2797.6,0.3]
["bitfinex","ETHUSD",1643723735059,0.86600327,2797.8,2797.6,0.3]
["bitfinex","ETHUSD",1643723735263,0.86600327,2797.8,2797.5,0.815]
["bitfinex","ETHUSD",1643723735459,0.86600327,2797.8,2797.1,0.515]
["bitfinex","ETHUSD",1643723735727,0.86600327,2797.8,2797.1,4.015]
["bitfinex","ETHUSD",1643723735927,0.86600327,2797.8,2796.8,0.25]
["bitfinex","ETHUSD",1643723736130,0.86600327,2797.8,2796.0,0.89385]
["bitfinex","ETHUSD",1643723736131,0.70557313,2796.9,2796.0,0.89385]
["bitfinex","ETHUSD",1643723736331,0.70557313,2796.9,2796.2,0.01]
["bitfinex","ETHUSD",1643723736332,0.7228,2796.9,2796.2,0.01]
["bitfinex","ETHUSD",1643723736928,0.7228,2796.9,2796.2,0.515]
["bitfinex","ETHUSD",1643723737127,0.7228,2796.9,2796.2,0.69393]
["bitfinex","ETHUSD",1643723737332,0.72311003,2797.9,2796.6,0.01290808]
["bitfinex","ETHUSD",1643723737529,0.72311003,2797.9,2796.7,0.89544]
["bitfinex","ETHUSD",1643723737733,0.72311003,2797.9,2796.8,6.78804184]
["bitfinex","ETHUSD",1643723737932,0.72311003,2797.9,2796.9,0.69393]
["bitfinex","ETHUSD",1643723738130,0.34304119,2797.7,2796.9,0.17893]
["bitfinex","ETHUSD",1643723738329,0.72311003,2797.9,2797.0,0.429]
["bitfinex","ETHUSD",1643723738529,0.01285863,2798.5,2797.1,0.38044]
["bitfinex","ETHUSD",1643723738728,2.0,2799.1,2797.2,0.77804184]
["bitfinex","ETHUSD",1643723738930,2.01236309,2799.1,2797.2,0.77804184]
["bitfinex","ETHUSD",1643723739130,2.01236309,2799.1,2797.2,0.429]
["bitfinex","ETHUSD",1643723739563,2.01236309,2799.1,2797.2,0.729]
["bitfinex","ETHUSD",1643723739770,3.01236308,2799.1,2797.2,0.429]
["bitfinex","ETHUSD",1643723739972,2.01236309,2799.1,2797.2,0.429]
["bitfinex","ETHUSD",1643723740169,0.79567857,2798.2,2797.2,0.429]
["bitfinex","ETHUSD",1643723740369,0.40958832,2797.9,2797.2,0.429]
["bitfinex","ETHUSD",1643723742271,0.9517405,2797.7,2797.2,0.429]
["bitfinex","ETHUSD",1643723742973,0.9517405,2797.7,2796.8,0.429]
["bitfinex","ETHUSD",1643723742974,2.1722405,2797.7,2796.8,0.429]
["bitfinex","ETHUSD",1643723743202,2.1722405,2797.7,2796.6,0.01290808]
["bitfinex","ETHUSD",1643723744005,0.81398488,2797.2,2796.6,0.01290808]
["bitfinex","ETHUSD",1643723744203,1.23952444,2797.2,2796.6,0.01290808]
["bitfinex","ETHUSD",1643723744705,1.23952444,2797.2,2796.4,0.729]
["bitfinex","ETHUSD",1643723744906,0.81398488,2797.2,2796.4,0.729]
["bitfinex","ETHUSD",1643723745114,0.81398488,2797.2,2796.4,1.62279]
["bitfinex","ETHUSD",1643723745811,0.429,2799.1,2796.4,1.62279]
["bitfinex","ETHUSD",1643723746014,0.37621346,2798.0,2797.0,0.34724632]
["bitfinex","ETHUSD",1643723746210,0.37621346,2798.0,2797.1,0.429]
["bitfinex","ETHUSD",1643723746710,2.13819997,2798.6,2797.1,0.429]
["bitfinex","ETHUSD",1643723746964,2.13819997,2798.6,2797.2,0.1918911]
["bitfinex","ETHUSD",1643723746965,0.71807135,2798.2,2797.2,0.1918911]
["bitfinex","ETHUSD",1643723747163,0.13819997,2798.6,2797.3,0.429]
["bitfinex","ETHUSD",1643723747366,0.13819997,2798.6,2797.4,1.07238]
["bitfinex","ETHUSD",1643723747564,0.13819997,2798.6,2797.5,0.429]
["bitfinex","ETHUSD",1643723747767,0.43788309,2798.3,2797.5,0.429]
["bitfinex","ETHUSD",1643723749168,0.91641016,2798.1,2797.5,0.429]
["bitfinex","ETHUSD",1643723749768,0.38788309,2798.3,2797.5,0.429]
["bitfinex","ETHUSD",1643723750723,0.67305979,2797.8,2797.5,0.429]
["bitfinex","ETHUSD",1643723750920,0.38788309,2798.3,2797.9,0.22053021]
["bitfinex","ETHUSD",1643723751118,0.81593191,2798.1,2797.9,0.22053021]
["bitfinex","ETHUSD",1643723751336,0.13819997,2798.6,2797.5,2.41771]
["bitfinex","ETHUSD",1643723751718,20.88905779,2798.9,2797.5,2.41771]
["bitfinex","ETHUSD",1643723752323,0.37942412,2798.0,2797.5,2.41771]
["bitfinex","ETHUSD",1643723752922,0.32942412,2798.0,2797.5,2.41771]
["bitfinex","ETHUSD",1643723753518,0.01207313,2799.3,2797.6,0.52797184]
["bitfinex","ETHUSD",1643723753721,0.01,2799.8,2798.6,0.20151]
["bitfinex","ETHUSD",1643723753920,0.01,2799.8,2798.8,1.78631]
["bitfinex","ETHUSD",1643723754121,0.01,2799.8,2798.9,0.429]
["bitfinex","ETHUSD",1643723754378,0.01,2799.8,2798.8,1.78631]
["bitfinex","ETHUSD",1643723754571,21.01,2799.6,2798.2,0.84456]
["bitfinex","ETHUSD",1643723754770,21.02,2799.6,2798.2,0.84456]
["bitfinex","ETHUSD",1643723754970,0.01,2799.6,2798.1,0.45151]
["bitfinex","ETHUSD",1643723755576,0.02244238,2799.6,2798.1,0.45151]
["bitfinex","ETHUSD",1643723755871,0.99999999,2799.5,2798.2,0.89339]
["bitfinex","ETHUSD",1643723756073,21.03244238,2799.6,2798.2,0.89339]
["bitfinex","ETHUSD",1643723756074,0.99999999,2799.0,2798.2,0.89339]
["bitfinex","ETHUSD",1643723756280,0.99999999,2799.0,2798.1,0.25]
["bitfinex","ETHUSD",1643723756473,0.01231925,2799.0,2797.7,0.01]
["bitfinex","ETHUSD",1643723756676,0.01231925,2799.0,2797.8,0.89358]
["bitfinex","ETHUSD",1643723756874,2.10772046,2799.4,2797.8,1.09509]
["bitfinex","ETHUSD",1643723757075,0.39158264,2798.0,2797.8,1.09509]
["bitfinex","ETHUSD",1643723757273,0.67747264,2798.3,2797.8,1.09509]
["bitfinex","ETHUSD",1643723758318,2.0,2799.2,2797.8,1.09509]
["bitfinex","ETHUSD",1643723758522,21.01,2799.3,2797.8,1.09509]
["bitfinex","ETHUSD",1643723759322,0.85894797,2798.5,2797.8,1.09509]
["bitfinex","ETHUSD",1643723759520,0.92779054,2798.0,2797.8,1.09509]
["bitfinex","ETHUSD",1643723759721,0.10772046,2799.4,2797.8,1.09509]
["bitfinex","ETHUSD",1643723760121,21.01,2799.3,2797.8,1.09509]
["bitfinex","ETHUSD",1643723760319,0.32677516,2798.2,2797.8,1.09509]
["bitfinex","ETHUSD",1643723760523,2.4400369,2799.2,2797.8,1.09509]
["bitfinex","ETHUSD",1643723760728,0.10772046,2799.4,2797.8,1.09509]
["bitfinex","ETHUSD",1643723760921,0.10772046,2799.4,2798.1,1.24239754]
["bitfinex","ETHUSD",1643723761123,0.10772046,2799.4,2798.4,0.89317]
["bitfinex","ETHUSD",1643723761326,0.10772046,2799.4,2798.4,1.32217]
["bitfinex","ETHUSD",1643723761520,0.3704219,2799.0,2798.4,1.32217]
["bitfinex","ETHUSD",1643723761722,1.10453623,2799.0,2798.4,1.32217]
["bitfinex","ETHUSD",1643723762463,0.3704219,2799.0,2798.4,1.52368]
["bitfinex","ETHUSD",1643723763674,0.3704219,2799.0,2798.4,1.09468]
["bitfinex","ETHUSD",1643723764363,0.3704219,2799.0,2798.4,1.52368]
["bitfinex","ETHUSD",1643723764763,0.76036131,2798.9,2798.4,1.52368]
["bitfinex","ETHUSD",1643723765366,2.95235477,2798.9,2798.4,1.09468]
["bitfinex","ETHUSD",1643723765622,3.02458895,2798.9,2798.4,0.20151]
["bitfinex","ETHUSD",1643723765820,0.76036131,2798.9,2798.4,0.20151]
["bitfinex","ETHUSD",1643723767623,0.99999999,2798.7,2797.7,1.15358]
["bitfinex","ETHUSD",1643723767817,0.99999999,2798.7,2797.7,0.90358]
["bitfinex","ETHUSD",1643723767818,0.99999999,2798.5,2797.7,0.90358]
["bitfinex","ETHUSD",1643723768016,0.99999999,2798.5,2797.7,0.89358]
["bitfinex","ETHUSD",1643723768221,1.0845,2798.7,2797.7,0.89358]
["bitfinex","ETHUSD",1643723768621,0.34747386,2797.8,2797.7,0.89358]
["bitfinex","ETHUSD",1643723769860,0.74814783,2798.0,2797.7,0.89358]
["bitfinex","ETHUSD",1643723770260,0.01287715,2798.9,2797.7,0.89358]
["bitfinex","ETHUSD",1643723770467,0.10772046,2799.4,2798.0,1.78679]
["bitfinex","ETHUSD",1643723770661,0.10772046,2799.4,2798.3,0.89338]
["bitfinex","ETHUSD",1643723770862,0.34245064,2798.9,2798.3,0.89338]
["bitfinex","ETHUSD",1643723771462,0.34245064,2798.9,2798.0,1.27165333]
["bitfinex","ETHUSD",1643723772162,0.67709656,2798.7,2798.0,1.27165333]
["bitfinex","ETHUSD",1643723772763,21.01,2799.3,2798.3,0.89338]
["bitfinex","ETHUSD",1643723773805,1.50931753,2799.2,2798.3,0.89338]
["bitfinex","ETHUSD",1643723774006,0.3997864,2798.5,2798.3,0.89338]
["bitfinex","ETHUSD",1643723775206,2.26404758,2799.2,2798.3,0.89338]
["bitfinex","ETHUSD",1643723775408,2.26404758,2799.2,2798.4,2.39800097]
["bitfinex","ETHUSD",1643723775409,1.50925465,2799.2,2798.4,2.39800097]
["bitfinex","ETHUSD",1643723775608,0.10772046,2799.4,2798.4,2.39800097]
["bitfinex","ETHUSD",1643723775609,0.10772046,2799.4,2798.7,1.78614]
["bitfinex","ETHUSD",1643723775810,0.76923368,2799.4,2798.7,1.78614]
["bitfinex","ETHUSD",1643723776410,0.44749746,2798.9,2798.7,1.78614]
["bitfinex","ETHUSD",1643723776611,0.10772046,2799.4,2798.7,1.78614]
["bitfinex","ETHUSD",1643723776863,0.66151322,2799.2,2798.7,1.78614]
["bitfinex","ETHUSD",1643723777060,0.66151322,2799.1,2798.7,1.78614]
["bitfinex","ETHUSD",1643723777658,0.9463919,2799.0,2798.7,1.78614]
["bitfinex","ETHUSD",1643723777859,0.34485801,2798.9,2798.7,1.78614]
["bitfinex","ETHUSD",1643723778061,0.31923959,2798.8,2798.7,1.78614]
["bitfinex","ETHUSD",1643723778259,1.36969915,2799.1,2798.7,1.78614]
["bitfinex","ETHUSD",1643723779267,0.31838371,2799.0,2798.7,1.78614]
["bitfinex","ETHUSD",1643723779466,0.31838371,2799.0,2798.6,1.78614]
["bitfinex","ETHUSD",1643723779467,0.67483386,2798.9,2798.6,1.78614]
["bitfinex","ETHUSD",1643723779868,0.99321757,2799.0,2798.6,1.78614]
["bitfinex","ETHUSD",1643723781619,0.31838371,2799.0,2798.6,1.78614]
["bitfinex","ETHUSD",1643723781822,0.99321757,2799.0,2798.6,1.78614]
["bitfinex","ETHUSD",1643723782820,0.31838371,2799.0,2798.6,1.78614]
["bitfinex","ETHUSD",1643723783623,0.31838371,2799.0,2798.0,3.33797302]
["bitfinex","ETHUSD",1643723783821,0.31838371,2799.0,2798.1,0.429]
["bitfinex","ETHUSD",1643723784025,0.36507774,2798.5,2798.1,0.429]
["bitfinex","ETHUSD",1643723786172,0.67483386,2799.2,2798.1,0.429]
["bitfinex","ETHUSD",1643723786378,2.37148003,2799.4,2798.1,0.429]
["bitfinex","ETHUSD",1643723786379,0.10772046,2799.4,2798.3,1.7861]
["bitfinex","ETHUSD",1643723786579,3.37950317,2799.9,2798.4,2.95697184]
["bitfinex","ETHUSD",1643723786580,0.67483386,2799.7,2798.4,2.95697184]
["bitfinex","ETHUSD",1643723786772,0.67483386,2799.7,2798.7,0.89292]
["bitfinex","ETHUSD",1643723786975,0.01,2799.8,2798.8,0.60793]
["bitfinex","ETHUSD",1643723787174,0.01,2799.8,2798.8,3.28053655]
["bitfinex","ETHUSD",1643723787175,0.32343557,2799.7,2798.8,3.28053655]
["bitfinex","ETHUSD",1643723787371,0.92852706,2799.6,2798.8,0.95697184]
["bitfinex","ETHUSD",1643723787572,0.93852706,2799.6,2798.9,0.8929063]
["bitfinex","ETHUSD",1643723787775,0.93852706,2799.6,2799.0,0.429]
["bitfinex","ETHUSD",1643723787971,0.93852706,2799.6,2799.1,0.429]
["bitfinex","ETHUSD",1643723788211,0.93852706,2799.6,2799.2,0.429]
["bitfinex","ETHUSD",1643723788411,0.01,2799.6,2799.2,0.429]
["bitfinex","ETHUSD",1643723788613,1.1157436,2799.9,2799.2,0.429]
["bitfinex","ETHUSD",1643723788614,0.01,2799.8,2799.2,0.429]
["bitfinex","ETHUSD",1643723789420,28.23418433,2800.0,2799.7,0.01272803]
["bitfinex","ETHUSD",1643723789618,28.23418433,2800.0,2799.9,0.52797184]
["bitfinex","ETHUSD",1643723789817,28.23418433,2800.0,2799.9,0.95697184]
["bitfinex","ETHUSD",1643723790419,28.23418433,2800.0,2799.9,0.77804184]
["bitfinex","ETHUSD",1643723792258,28.23418433,2800.0,2799.7,0.89266]
["bitfinex","ETHUSD",1643723793059,28.23418433,2800.0,2799.1,0.34904184]
["bitfinex","ETHUSD",1643723793060,28.23418433,2800.0,2798.9,0.25]
["bitfinex","ETHUSD",1643723793263,0.8476796,2799.3,2799.0,3.5]
["bitfinex","ETHUSD",1643723793462,28.23418433,2800.0,2799.1,0.89302]
["bitfinex","ETHUSD",1643723794166,28.23418433,2800.0,2799.1,1.24206184]
["bitfinex","ETHUSD",1643723794370,0.92871007,2799.9,2799.1,1.24206184]
["bitfinex","ETHUSD",1643723794971,28.23418433,2800.0,2799.2,0.3]
["bitfinex","ETHUSD",1643723795168,28.54983788,2800.0,2799.3,1.78581]
["bitfinex","ETHUSD",1643723795817,28.54983788,2800.0,2799.5,0.3]
["bitfinex","ETHUSD",1643723796215,0.94893391,2799.9,2799.5,0.3]
["bitfinex","ETHUSD",1643723797619,1.50870827,2799.8,2799.5,0.3]
["bitfinex","ETHUSD",1643723797918,1.50870827,2799.8,2799.3,2.08581]
["bitfinex","ETHUSD",1643723798117,0.94893391,2799.9,2799.3,2.08581]
["bitfinex","ETHUSD",1643723798318,28.23418433,2800.0,2799.3,2.08581]
["bitfinex","ETHUSD",1643723799118,0.42260689,2799.8,2799.3,2.08581]
["bitfinex","ETHUSD",1643723799415,28.23418433,2800.0,2799.5,0.34904184]
["bitfinex","ETHUSD",1643723799603,28.23418433,2800.0,2799.6,1.32167]
["bitfinex","ETHUSD",1643723799799,28.23418433,2800.0,2799.7,0.17893]
["bitfinex","ETHUSD",1643723799999,28.23418433,2800.0,2799.9,0.34904184]
["bitfinex","ETHUSD",1643723800000,22.87818433,2800.0,2799.9,0.34904184]
["bitfinex","ETHUSD",1643723800205,22.87818433,2800.0,2799.9,0.77804184]
["bitfinex","ETHUSD",1643723800499,22.87818433,2800.0,2799.9,1.55697184]
["bitfinex","ETHUSD",1643723800699,17.52250433,2800.0,2799.9,1.55697184]
["bitfinex","ETHUSD",1643723802001,17.52250433,2800.0,2799.9,1.37804184]
["bitfinex","ETHUSD",1643723802207,17.52250433,2800.0,2799.9,0.3]
["bitfinex","ETHUSD",1643723802401,19.03108194,2800.0,2799.5,0.34904184]
["bitfinex","ETHUSD",1643723802601,19.03108194,2800.0,2799.3,0.89298]
["bitfinex","ETHUSD",1643723802602,1.50857761,2799.9,2799.3,0.89298]
["bitfinex","ETHUSD",1643723802802,0.78211698,2799.6,2799.3,0.89298]
["bitfinex","ETHUSD",1643723803001,0.36858311,2799.5,2799.3,0.89298]
["bitfinex","ETHUSD",1643723803422,0.36858311,2799.5,2799.3,1.24202184]
["bitfinex","ETHUSD",1643723803623,17.52250433,2800.0,2799.3,1.24202184]
["bitfinex","ETHUSD",1643723803822,17.52250433,2800.0,2799.3,0.89298]
["bitfinex","ETHUSD",1643723804022,17.52250433,2800.0,2799.3,1.19298]
["bitfinex","ETHUSD",1643723804223,1.50863231,2799.9,2799.3,1.19298]
["bitfinex","ETHUSD",1643723805024,0.44575178,2799.6,2799.3,1.19298]
["bitfinex","ETHUSD",1643723805424,17.52250433,2800.0,2799.5,0.8928296]
["bitfinex","ETHUSD",1643723805627,17.52250433,2800.0,2799.6,1.78565]
["bitfinex","ETHUSD",1643723805825,17.52250433,2800.0,2799.6,3.56458]
["bitfinex","ETHUSD",1643723806025,17.52250433,2800.0,2799.6,2.56458]
["bitfinex","ETHUSD",1643723806225,17.52250433,2800.0,2799.6,2.08565]
["bitfinex","ETHUSD",1643723807064,17.52250433,2800.0,2799.6,2.97843]
["bitfinex","ETHUSD",1643723807466,0.32278826,2799.9,2799.6,2.97843]
["bitfinex","ETHUSD",1643723808867,0.32278826,2799.9,2799.6,2.08565]
["bitfinex","ETHUSD",1643723809676,0.32278826,2799.9,2799.6,2.38565]
["bitfinex","ETHUSD",1643723809869,17.52250433,2800.0,2799.6,3.27843]
["bitfinex","ETHUSD",1643723810074,17.52250433,2800.0,2799.7,0.429]
["bitfinex","ETHUSD",1643723811135,17.52250433,2800.0,2799.6,2.38565]
["bitfinex","ETHUSD",1643723811536,17.52250433,2800.0,2799.9,42.94276693]
["bitfinex","ETHUSD",1643723811739,19.96034435,2800.0,2799.9,43.24276693]
["bitfinex","ETHUSD",1643723811941,19.03108824,2800.0,2799.9,43.24276693]
["bitfinex","ETHUSD",1643723812139,17.52250433,2800.0,2799.9,43.24276693]
["bitfinex","ETHUSD",1643723813839,17.52250433,2800.0,2799.9,42.94276693]
["bitfinex","ETHUSD",1643723814145,17.52250433,2800.0,2799.9,43.59180877]
["bitfinex","ETHUSD",1643723814364,17.52250433,2800.0,2799.9,44.07073877]
["bitfinex","ETHUSD",1643723814671,12.16674433,2800.0,2799.9,44.96335877]
["bitfinex","ETHUSD",1643723814867,12.16674433,2800.0,2799.9,45.96335877]
["bitfinex","ETHUSD",1643723815067,12.16674433,2800.0,2799.9,45.39235877]
["bitfinex","ETHUSD",1643723815268,6.81087433,2800.0,2799.9,45.21342877]
["bitfinex","ETHUSD",1643723815472,6.81087433,2800.0,2799.9,44.32080877]
["bitfinex","ETHUSD",1643723815671,6.81087433,2800.0,2799.9,43.97176693]
["bitfinex","ETHUSD",1643723815873,6.81087433,2800.0,2799.9,43.24276693]
["bitfinex","ETHUSD",1643723816072,8.31940801,2800.0,2799.9,42.94276693]
["bitfinex","ETHUSD",1643723816271,8.31940801,2800.0,2799.9,41.33366585]
["bitfinex","ETHUSD",1643723816874,6.81087433,2800.0,2799.9,41.33366585]
["bitfinex","ETHUSD",1643723817073,6.81087433,2800.0,2799.9,42.29063769]
["bitfinex","ETHUSD",1643723817977,6.81087433,2800.0,2799.9,41.76266585]
["bitfinex","ETHUSD",1643723818211,6.81087433,2800.0,2799.9,42.29063769]
["bitfinex","ETHUSD",1643723818408,6.81087433,2800.0,2799.9,42.11170769]
["bitfinex","ETHUSD",1643723818610,0.03110433,2800.0,2799.9,42.29063769]
["bitfinex","ETHUSD",1643723818814,0.03110433,2800.0,2799.9,42.30296046]
["bitfinex","ETHUSD",1643723819114,0.03110433,2800.0,2799.9,42.90296046]
["bitfinex","ETHUSD",1643723819115,4.33e-06,2800.0,2799.9,42.90296046]
["bitfinex","ETHUSD",1643723819313,0.03586944,2800.2,2800.0,0.0172933]
["bitfinex","ETHUSD",1643723819514,0.03586944,2800.2,2800.1,0.52797184]
["bitfinex","ETHUSD",1643723819715,0.03586944,2800.2,2800.1,1.25697184]
["bitfinex","ETHUSD",1643723820116,0.03586944,2800.2,2800.1,1.55697184]
["bitfinex","ETHUSD",1643723820416,0.06,2800.8,2800.3,1.7849159]
["bitfinex","ETHUSD",1643723820623,0.05,2800.8,2800.4,0.429]
["bitfinex","ETHUSD",1643723820817,0.05,2800.8,2800.4,1.07804184]
["bitfinex","ETHUSD",1643723821015,1.50818971,2800.7,2800.5,0.3]
["bitfinex","ETHUSD",1643723821316,0.67483386,2801.4,2800.7,6.65]
["bitfinex","ETHUSD",1643723821517,1.50811426,2801.3,2801.2,0.01238705]
["bitfinex","ETHUSD",1643723821719,1.50811426,2801.5,2801.2,0.57031705]
["bitfinex","ETHUSD",1643723821968,1.98003287,2802.2,2801.3,6.65]
["bitfinex","ETHUSD",1643723821969,0.01,2801.6,2801.3,6.65]
["bitfinex","ETHUSD",1643723822171,0.005,2802.8,2801.5,7.84051426]
["bitfinex","ETHUSD",1643723822376,1.1107436,2803.3,2803.1,0.94488503]
["bitfinex","ETHUSD",1643723822377,0.67335329,2803.2,2803.1,0.94488503]
["bitfinex","ETHUSD",1643723822568,1.1107436,2803.3,2803.1,3.32507256]
["bitfinex","ETHUSD",1643723822770,1.1107436,2803.3,2803.2,0.15]
["bitfinex","ETHUSD",1643723822771,0.6607436,2803.3,2803.2,0.15]
["bitfinex","ETHUSD",1643723822966,0.6607436,2803.3,2803.2,0.49904184]
["bitfinex","ETHUSD",1643723823171,0.6607436,2803.3,2803.2,0.77804184]
["bitfinex","ETHUSD",1643723823369,0.6607436,2803.3,2803.2,0.729]
["bitfinex","ETHUSD",1643723823772,0.6607436,2803.3,2803.2,1.07804184]
["bitfinex","ETHUSD",1643723824173,0.6607436,2803.3,2803.2,1.37804184]
["bitfinex","ETHUSD",1643723824369,0.67335329,2804.5,2803.5,6.65]
["bitfinex","ETHUSD",1643723824573,0.01152372,2805.1,2804.4,0.01215503]
["bitfinex","ETHUSD",1643723824774,0.101,2805.0,2804.6,1.077]
["bitfinex","ETHUSD",1643723825171,0.101,2805.0,2803.3,2.67371]
["bitfinex","ETHUSD",1643723825172,6.15,2804.9,2803.8,0.429]
["bitfinex","ETHUSD",1643723825375,6.15,2804.9,2803.3,0.01]
["bitfinex","ETHUSD",1643723825624,2.27262901,2805.4,2804.8,0.1]
["bitfinex","ETHUSD",1643723825625,18.44843406,2805.3,2804.8,0.1]
["bitfinex","ETHUSD",1643723825833,18.44843406,2805.3,2803.6,6.65]
["bitfinex","ETHUSD",1643723825834,0.67786179,2805.3,2805.2,1.01241926]
["bitfinex","ETHUSD",1643723826034,3.566635,2808.0,2805.4,0.1131944]
["bitfinex","ETHUSD",1643723826035,2.23539911,2807.8,2805.4,0.1131944]
["bitfinex","ETHUSD",1643723826223,9.06269911,2808.0,2806.2,0.01240337]
["bitfinex","ETHUSD",1643723826426,0.10772046,2807.9,2806.2,0.429]
["bitfinex","ETHUSD",1643723826623,0.37984111,2807.8,2806.2,0.429]
["bitfinex","ETHUSD",1643723826826,0.56204363,2805.8,2805.5,0.0304795]
["bitfinex","ETHUSD",1643723827027,0.95439625,2805.8,2805.6,0.429]
["bitfinex","ETHUSD",1643723827226,0.95439625,2805.8,2805.4,0.439]
["bitfinex","ETHUSD",1643723827227,0.94759644,2805.8,2805.4,0.439]
["bitfinex","ETHUSD",1643723827426,0.0161092,2807.4,2805.7,0.99999999]
["bitfinex","ETHUSD",1643723827626,0.0161092,2807.4,2805.9,0.99999999]
["bitfinex","ETHUSD",1643723827827,0.33466709,2806.4,2806.0,0.429]
["bitfinex","ETHUSD",1643723828027,0.33466709,2806.4,2806.1,0.429]
["bitfinex","ETHUSD",1643723828431,0.33466709,2806.4,2805.5,0.429]
["bitfinex","ETHUSD",1643723828628,0.33466709,2806.4,2804.9,2.0]
["bitfinex","ETHUSD",1643723828629,2.0,2806.3,2804.9,0.25]
["bitfinex","ETHUSD",1643723828829,0.31869941,2805.3,2804.9,0.25]
["bitfinex","ETHUSD",1643723829028,0.31869941,2805.3,2804.6,1.0]
["bitfinex","ETHUSD",1643723829232,2.0,2805.2,2804.6,1.0]
["bitfinex","ETHUSD",1643723829472,0.710326,2805.1,2804.6,1.0]
["bitfinex","ETHUSD",1643723829670,0.89028077,2804.4,2804.1,0.25]
["bitfinex","ETHUSD",1643723829871,0.89028077,2804.4,2803.6,4.55233915]
["bitfinex","ETHUSD",1643723829872,0.3204026,2804.3,2803.6,0.429]
["bitfinex","ETHUSD",1643723830072,0.89028077,2804.4,2803.6,0.429]
["bitfinex","ETHUSD",1643723830276,3.0,2805.7,2804.1,0.99999999]
["bitfinex","ETHUSD",1643723830477,3.0,2805.7,2803.6,0.429]
["bitfinex","ETHUSD",1643723830478,1.0,2805.7,2803.7,2.0]
["bitfinex","ETHUSD",1643723830679,1.0,2805.7,2803.8,0.99999999]
["bitfinex","ETHUSD",1643723830876,1.0,2805.7,2803.9,2.429]
["bitfinex","ETHUSD",1643723831083,0.39564889,2804.2,2803.9,3.42899999]
["bitfinex","ETHUSD",1643723831280,0.39564889,2804.2,2804.0,0.3]
["bitfinex","ETHUSD",1643723831479,0.39564889,2804.2,2804.0,0.729]
["bitfinex","ETHUSD",1643723831881,0.39564889,2804.2,2804.0,0.429]
["bitfinex","ETHUSD",1643723832481,0.3983259,2804.2,2804.0,0.429]
["bitfinex","ETHUSD",1643723832884,0.00267701,2804.2,2804.1,6.04999999]
["bitfinex","ETHUSD",1643723833135,7.701e-05,2804.2,2804.1,6.79142437]
["bitfinex","ETHUSD",1643723833338,7.701e-05,2804.2,2804.1,7.09142437]
["bitfinex","ETHUSD",1643723833547,7.701e-05,2804.2,2804.1,8.09142437]
["bitfinex","ETHUSD",1643723833749,7.701e-05,2804.2,2804.1,9.93412437]
["bitfinex","ETHUSD",1643723833947,7.701e-05,2804.2,2804.1,10.04731877]
["bitfinex","ETHUSD",1643723834344,7.701e-05,2804.2,2804.1,22.06039877]
["bitfinex","ETHUSD",1643723835048,7.701e-05,2804.2,2804.1,22.88208877]
["bitfinex","ETHUSD",1643723835249,7.701e-05,2804.2,2804.1,23.02688877]
["bitfinex","ETHUSD",1643723835449,7.701e-05,2804.2,2804.1,38.48068877]
["bitfinex","ETHUSD",1643723835649,7.701e-05,2804.2,2804.1,38.65899877]
["bitfinex","ETHUSD",1643723835948,7.701e-05,2804.2,2804.1,42.15899877]
["bitfinex","ETHUSD",1643723836153,0.81249277,2806.0,2804.3,21.01]
["bitfinex","ETHUSD",1643723836353,0.4277503,2805.3,2805.0,5.363]
["bitfinex","ETHUSD",1643723836549,0.005,2805.9,2805.2,1.17830999]
["bitfinex","ETHUSD",1643723836751,0.80749277,2806.0,2805.5,0.99999999]
["bitfinex","ETHUSD",1643723836969,0.80749277,2806.0,2805.6,0.429]
["bitfinex","ETHUSD",1643723837173,0.80749277,2806.0,2805.3,0.429]
["bitfinex","ETHUSD",1643723837371,0.80749277,2806.0,2804.7,0.25]
["bitfinex","ETHUSD",1643723837570,0.36574528,2805.8,2804.7,0.25]
["bitfinex","ETHUSD",1643723837771,0.005,2805.9,2804.9,0.99999999]
["bitfinex","ETHUSD",1643723837978,0.75939337,2805.0,2804.9,0.99999999]
["bitfinex","ETHUSD",1643723838176,0.005,2806.5,2804.9,1.42899999]
["bitfinex","ETHUSD",1643723838373,0.005,2806.5,2804.9,0.429]
["bitfinex","ETHUSD",1643723838772,0.33346768,2806.4,2804.9,0.429]
["bitfinex","ETHUSD",1643723838977,2.04415534,2806.3,2804.9,0.429]
["bitfinex","ETHUSD",1643723839173,1.27950738,2805.0,2804.9,0.429]
["bitfinex","ETHUSD",1643723839374,1.27950738,2805.0,2804.9,0.729]
["bitfinex","ETHUSD",1643723839773,0.32824004,2805.0,2804.9,1.0726]
["bitfinex","ETHUSD",1643723839974,0.32824004,2805.0,2804.9,0.729]
["bitfinex","ETHUSD",1643723840177,0.32824004,2805.0,2804.6,0.99999999]
["bitfinex","ETHUSD",1643723840374,0.32824004,2805.0,2804.3,1.0]
["bitfinex","ETHUSD",1643723840616,0.32824004,2805.0,2804.1,1.43899999]
["bitfinex","ETHUSD",1643723840825,0.18014759,2805.0,2804.1,1.42899999]
["bitfinex","ETHUSD",1643723841022,0.72736413,2804.4,2804.1,1.42899999]
["bitfinex","ETHUSD",1643723841422,0.72736413,2804.4,2804.0,1.0]
["bitfinex","ETHUSD",1643723841626,1.81796413,2804.4,2803.4,0.3436]
["bitfinex","ETHUSD",1643723842020,1.81796413,2804.4,2803.3,1.26]
["bitfinex","ETHUSD",1643723842021,0.42701105,2804.3,2803.3,1.26]
["bitfinex","ETHUSD",1643723842223,0.43223178,2804.3,2803.3,1.01]
["bitfinex","ETHUSD",1643723842426,6.65,2804.2,2802.6,1.24999999]
["bitfinex","ETHUSD",1643723842624,2.46935078,2804.3,2802.6,0.25]
["bitfinex","ETHUSD",1643723842820,2.46935078,2804.3,2802.3,0.429]
["bitfinex","ETHUSD",1643723842821,2.46413005,2804.3,2803.2,0.99999999]
["bitfinex","ETHUSD",1643723843021,2.46413005,2804.3,2802.7,0.429]
["bitfinex","ETHUSD",1643723843022,0.42701105,2804.3,2802.7,0.429]
["bitfinex","ETHUSD",1643723843223,2.037119,2804.2,2802.7,0.429]
["bitfinex","ETHUSD",1643723843425,2.037119,2804.2,2802.6,0.25]
["bitfinex","ETHUSD",1643723843426,3.041619,2804.2,2802.6,0.25]
["bitfinex","ETHUSD",1643723843621,3.041619,2804.2,2802.3,1.01192947]
["bitfinex","ETHUSD",1643723843622,3.04742047,2804.2,2802.3,1.01192947]
["bitfinex","ETHUSD",1643723843820,1.0,2804.1,2802.3,1.01192947]
["bitfinex","ETHUSD",1643723844024,0.69241049,2802.5,2802.3,1.01192947]
["bitfinex","ETHUSD",1643723844500,1.56891049,2802.5,2802.4,1.90424]
["bitfinex","ETHUSD",1643723844899,3.93497756,2802.5,2802.4,1.90424]
["bitfinex","ETHUSD",1643723845297,3.93497756,2802.5,2801.5,0.25]
["bitfinex","ETHUSD",1643723845503,3.93497756,2802.5,2801.2,0.99999999]
["bitfinex","ETHUSD",1643723845504,0.88078198,2801.6,2801.2,0.99999999]
["bitfinex","ETHUSD",1643723846303,0.34441837,2801.5,2801.2,0.99999999]
["bitfinex","ETHUSD",1643723846602,5.9566,2802.4,2801.4,0.99999999]
["bitfinex","ETHUSD",1643723846807,5.9566,2802.4,2801.3,0.429]
["bitfinex","ETHUSD",1643723847003,5.9566,2802.4,2801.6,0.99999999]
["bitfinex","ETHUSD",1643723847605,0.70511601,2801.7,2801.6,0.3]
["bitfinex","ETHUSD",1643723847809,0.70511601,2801.7,2801.4,0.99999999]
["bitfinex","ETHUSD",1643723848011,0.70511601,2801.7,2801.0,0.47831]
["bitfinex","ETHUSD",1643723848012,0.70511601,2801.7,2801.0,0.99999999]
["bitfinex","ETHUSD",1643723848216,0.70511601,2801.7,2801.0,3.46179999]
["bitfinex","ETHUSD",1643723848217,2.27112223,2801.6,2801.0,3.46179999]
["bitfinex","ETHUSD",1643723848421,0.70511601,2801.7,2801.0,3.46179999]
["bitfinex","ETHUSD",1643723848622,0.354086,2801.3,2801.0,2.4618]
["bitfinex","ETHUSD",1643723848825,5.9566,2802.4,2801.2,6.44999999]
["bitfinex","ETHUSD",1643723849023,0.00999,2802.3,2801.6,0.99999999]
["bitfinex","ETHUSD",1643723849427,5.9566,2802.4,2801.6,0.99999999]
["bitfinex","ETHUSD",1643723849725,5.9566,2802.4,2801.6,1.59999999]
["bitfinex","ETHUSD",1643723850524,1.13012875,2802.3,2801.6,1.59999999]
["bitfinex","ETHUSD",1643723850928,1.13012875,2802.3,2801.6,0.6]
["bitfinex","ETHUSD",1643723851127,1.13012875,2802.3,2801.0,0.004]
["bitfinex","ETHUSD",1643723851333,2.13555689,2802.3,2801.0,0.004]
["bitfinex","ETHUSD",1643723851528,2.13012875,2802.3,2801.0,0.004]
["bitfinex","ETHUSD",1643723851729,0.92393919,2801.1,2801.0,0.004]
["bitfinex","ETHUSD",1643723851981,1.29068597,2801.1,2801.0,1.00399999]
["bitfinex","ETHUSD",1643723852177,5.9566,2802.4,2801.0,1.00399999]
["bitfinex","ETHUSD",1643723852380,5.9566,2802.4,2801.5,0.99999999]
["bitfinex","ETHUSD",1643723852581,5.9566,2802.4,2801.3,0.99999999]
["bitfinex","ETHUSD",1643723852778,5.9566,2802.4,2801.0,0.004]
["bitfinex","ETHUSD",1643723852978,6.38764802,2803.9,2801.6,0.99999999]
["bitfinex","ETHUSD",1643723853178,0.37870769,2802.2,2801.6,1.32740027]
["bitfinex","ETHUSD",1643723853382,0.37870769,2802.2,2801.6,0.61201917]
["bitfinex","ETHUSD",1643723853680,0.37870769,2802.2,2801.3,1.54999999]
["bitfinex","ETHUSD",1643723853881,0.37870769,2802.2,2801.3,1.84999999]
["bitfinex","ETHUSD",1643723854081,0.37870769,2802.2,2801.6,0.99999999]
["bitfinex","ETHUSD",1643723854282,0.72739822,2802.0,2801.7,0.99999999]
["bitfinex","ETHUSD",1643723854486,0.72739822,2802.0,2801.7,1.29999999]
["bitfinex","ETHUSD",1643723854882,0.72739822,2802.0,2801.7,0.99999999]
["bitfinex","ETHUSD",1643723855083,0.72739822,2802.0,2801.0,0.304]
["bitfinex","ETHUSD",1643723855284,0.68311277,2802.0,2801.0,0.304]
["bitfinex","ETHUSD",1643723855485,0.68311277,2802.0,2801.0,0.004]
["bitfinex","ETHUSD",1643723856317,2.7121932,2801.9,2801.0,0.004]
["bitfinex","ETHUSD",1643723856518,2.6121932,2801.9,2801.0,0.004]
["bitfinex","ETHUSD",1643723856719,2.1288929,2801.9,2801.0,0.004]
["bitfinex","ETHUSD",1643723856918,0.68311277,2802.0,2801.0,0.004]
["bitfinex","ETHUSD",1643723857617,0.6971602,2801.2,2801.0,0.004]
["bitfinex","ETHUSD",1643723857818,0.62744419,2801.2,2801.0,0.004]
["bitfinex","ETHUSD",1643723858620,0.40725872,2801.1,2801.0,0.004]
["bitfinex","ETHUSD",1643723858824,7.05725872,2801.1,2801.0,0.004]
["bitfinex","ETHUSD",1643723859123,7.05725872,2801.1,2799.0,4.24060718]
["bitfinex","ETHUSD",1643723859124,6.65,2801.0,2799.5,0.01]
["bitfinex","ETHUSD",1643723859374,0.01669579,2800.6,2799.5,0.01]
["bitfinex","ETHUSD",1643723859574,0.01669579,2800.6,2798.9,0.25]
["bitfinex","ETHUSD",1643723859575,0.00437992,2800.5,2798.9,0.25]
["bitfinex","ETHUSD",1643723859782,0.00437992,2800.5,2798.5,0.99999999]
["bitfinex","ETHUSD",1643723859783,1.45737992,2800.5,2798.5,0.99999999]
["bitfinex","ETHUSD",1643723859976,0.37448431,2798.8,2798.5,0.99999999]
["bitfinex","ETHUSD",1643723860177,0.37448431,2798.8,2798.6,0.04035807]
["bitfinex","ETHUSD",1643723860475,0.74272988,2799.2,2798.7,0.99999999]
["bitfinex","ETHUSD",1643723860680,1.0,2800.4,2798.7,0.99999999]
["bitfinex","ETHUSD",1643723860681,2.1288929,2800.3,2798.7,0.99999999]
["bitfinex","ETHUSD",1643723860880,2.71997992,2800.5,2798.6,0.04035807]
["bitfinex","ETHUSD",1643723860881,2.7156,2800.5,2798.6,0.04035807]
["bitfinex","ETHUSD",1643723861082,2.2866,2800.5,2798.8,0.01208467]
["bitfinex","ETHUSD",1643723861279,2.2866,2800.5,2799.1,0.99999999]
["bitfinex","ETHUSD",1643723861280,0.40244637,2799.5,2799.1,0.99999999]
["bitfinex","ETHUSD",1643723861480,0.40244637,2799.5,2799.1,1.01783609]
["bitfinex","ETHUSD",1643723861683,0.40244637,2799.5,2798.8,1.01208466]
["bitfinex","ETHUSD",1643723861684,1.31741287,2799.5,2798.8,1.01208466]
["bitfinex","ETHUSD",1643723862478,1.31741287,2799.5,2798.8,0.99999999]
["bitfinex","ETHUSD",1643723862882,0.41610864,2798.9,2798.8,0.99999999]
["bitfinex","ETHUSD",1643723863114,0.41610864,2798.9,2798.5,0.04092649]
["bitfinex","ETHUSD",1643723864220,0.41610864,2798.9,2798.4,0.99999999]
["bitfinex","ETHUSD",1643723864621,0.41610864,2798.9,2798.5,0.04092649]
["bitfinex","ETHUSD",1643723864622,1.25210268,2798.9,2798.5,0.04092649]
["bitfinex","ETHUSD",1643723865019,1.23125968,2798.9,2798.5,0.04092649]
["bitfinex","ETHUSD",1643723865623,2.43972225,2798.8,2798.5,0.04092649]
["bitfinex","ETHUSD",1643723865826,1.23125968,2798.9,2797.0,0.99999999]
["bitfinex","ETHUSD",1643723865827,6.65,2798.7,2797.0,0.99999999]
["bitfinex","ETHUSD",1643723866026,0.01237472,2798.5,2797.4,0.25]
["bitfinex","ETHUSD",1643723866224,0.01237472,2798.5,2796.8,1.16423276]
["bitfinex","ETHUSD",1643723866426,2.12003128,2799.1,2797.9,3.34999999]
["bitfinex","ETHUSD",1643723866624,3.33222128,2799.5,2797.4,0.17831]
["bitfinex","ETHUSD",1643723866860,3.32223128,2799.5,2797.7,0.99999999]
["bitfinex","ETHUSD",1643723867265,0.81200123,2798.5,2797.7,0.99999999]
["bitfinex","ETHUSD",1643723867470,0.81200123,2798.5,2797.7,1.59999999]
["bitfinex","ETHUSD",1643723867666,0.81200123,2798.5,2797.7,0.3]
["bitfinex","ETHUSD",1643723867865,0.81200123,2798.5,2797.6,0.01233668]
["bitfinex","ETHUSD",1643723868067,0.81200123,2798.5,2797.9,0.99999999]
["bitfinex","ETHUSD",1643723868266,0.81200123,2798.5,2797.5,0.25]
["bitfinex","ETHUSD",1643723868666,0.31616411,2797.8,2797.3,0.99999999]
["bitfinex","ETHUSD",1643723869067,0.18172726,2797.8,2797.3,0.99999999]
["bitfinex","ETHUSD",1643723869266,0.18172726,2797.8,2797.4,0.99999999]
["bitfinex","ETHUSD",1643723870075,0.18172726,2797.8,2797.0,0.05721543]
["bitfinex","ETHUSD",1643723870269,0.80896546,2797.1,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723870469,0.18172726,2797.8,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723870952,7.34424813,2798.7,2797.7,0.99999999]
["bitfinex","ETHUSD",1643723870953,7.1081,2798.7,2797.7,0.99999999]
["bitfinex","ETHUSD",1643723871154,1.25949,2799.3,2798.2,0.99999999]
["bitfinex","ETHUSD",1643723871353,0.00999,2799.3,2798.2,0.99999999]
["bitfinex","ETHUSD",1643723871560,0.09356824,2799.8,2798.0,0.99999999]
["bitfinex","ETHUSD",1643723871561,0.79815962,2798.6,2798.0,0.99999999]
["bitfinex","ETHUSD",1643723871953,0.32588529,2798.5,2797.8,0.99999999]
["bitfinex","ETHUSD",1643723872252,0.32661629,2798.5,2797.8,0.99999999]
["bitfinex","ETHUSD",1643723872454,0.79815962,2798.6,2797.6,1.31285759]
["bitfinex","ETHUSD",1643723872455,0.39514622,2798.0,2797.6,1.31285759]
["bitfinex","ETHUSD",1643723872661,0.7699123,2797.9,2797.6,1.29999999]
["bitfinex","ETHUSD",1643723872855,0.7699123,2797.9,2797.4,0.3]
["bitfinex","ETHUSD",1643723872856,3.12481326,2797.9,2797.4,0.3]
["bitfinex","ETHUSD",1643723873053,3.12481326,2797.9,2797.0,1.04463172]
["bitfinex","ETHUSD",1643723873054,0.7699123,2797.9,2797.3,0.3]
["bitfinex","ETHUSD",1643723873252,0.7699123,2797.9,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723873452,0.7699123,2797.9,2797.2,0.99999999]
["bitfinex","ETHUSD",1643723873653,0.7699123,2797.9,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723873852,0.7699123,2797.9,2797.6,0.99999999]
["bitfinex","ETHUSD",1643723873853,0.7199123,2797.9,2797.6,0.99999999]
["bitfinex","ETHUSD",1643723874770,0.7199123,2797.9,2797.5,0.99999999]
["bitfinex","ETHUSD",1643723874970,0.38487758,2797.8,2797.5,0.99999999]
["bitfinex","ETHUSD",1643723875174,0.38487758,2797.8,2797.5,0.3]
["bitfinex","ETHUSD",1643723875370,0.38487758,2797.8,2797.3,0.99999999]
["bitfinex","ETHUSD",1643723875573,0.38487758,2797.8,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723876174,0.7199123,2797.9,2797.1,0.99999999]
["bitfinex","ETHUSD",1643723876175,0.36375291,2797.3,2797.1,0.99999999]
["bitfinex","ETHUSD",1643723876474,0.7199123,2797.9,2797.1,1.29999999]
["bitfinex","ETHUSD",1643723876974,0.90067399,2797.4,2797.1,0.3]
["bitfinex","ETHUSD",1643723877376,0.90067399,2797.4,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723877575,2.36227481,2798.3,2797.0,0.34463173]
["bitfinex","ETHUSD",1643723877780,1.2297866,2798.7,2797.3,0.99999999]
["bitfinex","ETHUSD",1643723877781,2.6667842,2798.6,2797.3,0.99999999]
["bitfinex","ETHUSD",1643723877980,0.00999,2798.7,2798.2,0.99999999]
["bitfinex","ETHUSD",1643723878225,0.00999,2798.7,2798.6,0.99999999]
["bitfinex","ETHUSD",1643723878226,0.42454192,2798.7,2798.6,0.99999999]
["bitfinex","ETHUSD",1643723878623,0.42454192,2798.7,2797.9,0.99999999]
["bitfinex","ETHUSD",1643723878624,1.10715214,2798.7,2797.9,0.99999999]
["bitfinex","ETHUSD",1643723879223,1.10715214,2798.7,2797.9,1.59999999]
["bitfinex","ETHUSD",1643723880023,0.42454192,2798.7,2798.1,0.99999999]
["bitfinex","ETHUSD",1643723880224,0.42454192,2798.7,2798.1,0.6]
["bitfinex","ETHUSD",1643723880428,0.42454192,2798.7,2798.1,1.59999999]
["bitfinex","ETHUSD",1643723880628,0.42454192,2798.7,2797.8,1.17831]
["bitfinex","ETHUSD",1643723880629,0.42454192,2798.7,2797.9,0.99999999]
["bitfinex","ETHUSD",1643723880826,1.0,2799.5,2797.8,0.3]
["bitfinex","ETHUSD",1643723881027,1.0,2799.5,2798.0,0.99999999]
["bitfinex","ETHUSD",1643723881869,0.39871049,2798.6,2797.8,0.70410161]
["bitfinex","ETHUSD",1643723882070,0.39871049,2798.6,2798.2,0.99999999]
["bitfinex","ETHUSD",1643723882272,5.04689839,2799.6,2798.2,0.99999999]
["bitfinex","ETHUSD",1643723882492,5.04689839,2799.6,2798.7,0.99999999]
["bitfinex","ETHUSD",1643723882493,5.0346,2799.6,2798.7,0.99999999]
["bitfinex","ETHUSD",1643723882669,5.0346,2799.6,2798.0,0.17831]
["bitfinex","ETHUSD",1643723882872,5.0346,2799.6,2799.0,0.99999999]
["bitfinex","ETHUSD",1643723883077,0.09356824,2799.8,2798.4,0.429]
["bitfinex","ETHUSD",1643723883271,0.77123542,2799.5,2799.1,0.99999999]
["bitfinex","ETHUSD",1643723883472,0.39997981,2799.4,2799.1,0.99999999]
["bitfinex","ETHUSD",1643723885373,0.39997981,2799.4,2799.1,1.29999999]
["bitfinex","ETHUSD",1643723885629,0.39997981,2799.4,2799.1,1.59999999]
["bitfinex","ETHUSD",1643723886231,0.39997981,2799.4,2799.2,0.99999999]
["bitfinex","ETHUSD",1643723886631,0.14818997,2799.9,2799.2,0.99999999]
["bitfinex","ETHUSD",1643723886632,0.00999,2799.9,2799.3,2.18249285]
["bitfinex","ETHUSD",1643723886832,0.00999,2799.9,2799.3,0.429]
["bitfinex","ETHUSD",1643723887030,0.01273744,2801.1,2799.5,0.99999999]
["bitfinex","ETHUSD",1643723887233,0.01273744,2801.1,2799.2,0.6]
["bitfinex","ETHUSD",1643723887436,1.50875579,2801.0,2799.2,1.29999999]
["bitfinex","ETHUSD",1643723887633,0.33975662,2799.4,2799.2,0.3]
["bitfinex","ETHUSD",1643723887932,0.33975662,2799.4,2799.1,1.29999999]
["bitfinex","ETHUSD",1643723888137,2.3801,2800.9,2799.3,0.99999999]
["bitfinex","ETHUSD",1643723888138,3.3801,2800.9,2799.3,0.99999999]
["bitfinex","ETHUSD",1643723888335,0.3,2800.9,2799.5,0.99999999]
["bitfinex","ETHUSD",1643723888534,1.0,2800.8,2799.3,0.3]
["bitfinex","ETHUSD",1643723888734,1.0,2800.8,2799.0,0.3]
["bitfinex","ETHUSD",1643723888735,1.0635,2801.0,2799.4,0.99999999]
["bitfinex","ETHUSD",1643723888937,1.0635,2801.0,2799.0,0.6]
["bitfinex","ETHUSD",1643723888938,1.50867556,2800.9,2799.3,0.99999999]
["bitfinex","ETHUSD",1643723889137,1.50867556,2800.9,2799.0,0.3]
["bitfinex","ETHUSD",1643723889138,0.79680014,2799.8,2799.1,0.99999999]
["bitfinex","ETHUSD",1643723889372,0.79680014,2799.8,2798.9,0.25]
["bitfinex","ETHUSD",1643723889575,0.79680014,2799.8,2798.5,0.01]
["bitfinex","ETHUSD",1643723889773,0.79680014,2799.8,2798.4,2.12003128]
["bitfinex","ETHUSD",1643723889973,0.79680014,2799.8,2798.3,0.99999999]
["bitfinex","ETHUSD",1643723890175,0.79680014,2799.8,2798.5,0.99999999]
["bitfinex","ETHUSD",1643723890377,0.3846105,2798.6,2798.5,0.99999999]
["bitfinex","ETHUSD",1643723891577,0.3846105,2798.6,2798.1,0.25]
["bitfinex","ETHUSD",1643723891775,0.3846105,2798.6,2798.3,0.99999999]
["bitfinex","ETHUSD",1643723891981,0.3846105,2798.6,2798.1,0.99999999]
["bitfinex","ETHUSD",1643723892177,0.3846105,2798.6,2797.6,0.01283873]
["bitfinex","ETHUSD",1643723892378,0.3846105,2798.6,2797.8,0.99999999]
["bitfinex","ETHUSD",1643723892577,1.16051299,2798.6,2798.1,0.99999999]
["bitfinex","ETHUSD",1643723892979,1.16051299,2798.6,2797.6,0.92844735]
["bitfinex","ETHUSD",1643723893221,1.16051299,2798.6,2798.1,0.99999999]
["bitfinex","ETHUSD",1643723893425,0.3846105,2798.6,2798.1,0.99999999]
["bitfinex","ETHUSD",1643723893619,0.3846105,2798.6,2797.6,1.35744735]
["bitfinex","ETHUSD",1643723894027,0.3846105,2798.6,2798.4,0.99999999]
["bitfinex","ETHUSD",1643723894826,1.28081771,2798.6,2798.4,0.99999999]
["bitfinex","ETHUSD",1643723895026,1.28081771,2798.6,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723896032,1.28081771,2798.6,2797.6,0.74183873]
["bitfinex","ETHUSD",1643723896230,0.89620721,2798.6,2798.2,0.91699999]
["bitfinex","ETHUSD",1643723896428,0.89620721,2798.6,2797.6,0.3]
["bitfinex","ETHUSD",1643723896630,0.89620721,2798.6,2797.4,1.16699999]
["bitfinex","ETHUSD",1643723896631,2.54906286,2798.5,2797.4,1.16699999]
["bitfinex","ETHUSD",1643723896869,0.80927496,2797.6,2797.4,1.16699999]
["bitfinex","ETHUSD",1643723897069,0.80927496,2797.6,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723897272,0.35498775,2797.5,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723898372,5.02039,2798.4,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723898578,5.02039,2798.4,2797.0,0.04463173]
["bitfinex","ETHUSD",1643723898579,5.02039,2798.4,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723898773,2.62632952,2798.9,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723899276,2.62632952,2798.9,2797.8,1.21699999]
["bitfinex","ETHUSD",1643723899674,4.9704,2799.2,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723899879,4.9704,2799.2,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723900078,0.00999,2799.3,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723900274,5.9704,2799.5,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723900275,2.40341561,2799.5,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723900479,0.13819997,2800.0,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723900480,1.50910934,2799.4,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723900739,2.8901932,2800.0,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723900939,1.5090536,2799.9,2799.1,0.91699999]
["bitfinex","ETHUSD",1643723901337,1.5090536,2799.9,2799.0,0.91699999]
["bitfinex","ETHUSD",1643723901538,1.5090536,2799.9,2798.4,1.28893842]
["bitfinex","ETHUSD",1643723901739,2.34776016,2799.8,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723901938,1.5090536,2799.7,2799.2,0.91699999]
["bitfinex","ETHUSD",1643723902140,1.5090536,2799.6,2799.2,0.91699999]
["bitfinex","ETHUSD",1643723902340,0.36971657,2799.0,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723902743,1.16151635,2799.0,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723902943,3.23201998,2799.8,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723903147,1.50897849,2799.7,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723903542,1.50897849,2799.6,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723903748,2.50897849,2799.8,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723903943,0.4040868,2799.1,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723905173,3.92197671,2799.0,2798.2,0.25]
["bitfinex","ETHUSD",1643723905381,0.42871527,2798.4,2798.0,0.01]
["bitfinex","ETHUSD",1643723905571,0.42871527,2798.4,2797.9,0.91699999]
["bitfinex","ETHUSD",1643723905873,0.42871527,2798.4,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723906672,0.72825371,2798.5,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723906973,1.00999,2799.3,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723906974,0.00999,2799.3,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723907173,1.50909146,2799.2,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723907371,1.50909146,2799.1,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723907572,1.50909146,2799.0,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723907776,0.39643459,2798.5,2797.8,2.12003128]
["bitfinex","ETHUSD",1643723907972,0.39643459,2798.5,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723908622,0.39643459,2798.5,2797.8,0.6]
["bitfinex","ETHUSD",1643723908835,0.39643459,2798.5,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723909029,1.50935219,2798.4,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723909224,0.79132781,2797.9,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723909622,0.39643459,2798.5,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723910024,1.50941775,2798.4,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723910224,1.50941775,2798.4,2797.1,2.12003128]
["bitfinex","ETHUSD",1643723910422,1.50941775,2798.4,2797.0,0.05463173]
["bitfinex","ETHUSD",1643723910623,1.50941775,2798.4,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723910825,0.36748186,2797.5,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723911124,1.0,2798.8,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723911329,1.50932039,2798.7,2797.2,2.22953349]
["bitfinex","ETHUSD",1643723911532,1.50932039,2798.6,2798.2,0.91699999]
["bitfinex","ETHUSD",1643723911726,6.27676931,2799.6,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723911980,0.00999,2799.2,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723912180,0.79304187,2798.6,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723912474,0.79304187,2798.6,2798.3,0.91699999]
["bitfinex","ETHUSD",1643723912678,0.39953221,2799.4,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723912879,0.39953221,2799.4,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723913080,0.39953221,2799.4,2798.8,1.21699999]
["bitfinex","ETHUSD",1643723913275,0.39953221,2799.4,2798.8,1.51699999]
["bitfinex","ETHUSD",1643723913476,5.21789997,2800.0,2798.8,0.3]
["bitfinex","ETHUSD",1643723913678,1.50887434,2799.9,2799.0,0.91699999]
["bitfinex","ETHUSD",1643723913884,0.80236146,2799.6,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723914085,0.80236146,2799.6,2798.7,0.91699999]
["bitfinex","ETHUSD",1643723914086,1.50887434,2799.5,2798.7,0.91699999]
["bitfinex","ETHUSD",1643723914278,1.50887434,2799.5,2798.3,2.37003128]
["bitfinex","ETHUSD",1643723914279,1.50887434,2799.5,2798.3,0.25]
["bitfinex","ETHUSD",1643723914681,0.43546345,2798.5,2798.3,0.25]
["bitfinex","ETHUSD",1643723914878,0.43546345,2798.5,2797.8,0.78184314]
["bitfinex","ETHUSD",1643723915079,0.43546345,2798.5,2798.2,0.91699999]
["bitfinex","ETHUSD",1643723915278,0.43546345,2798.5,2797.6,1.33836934]
["bitfinex","ETHUSD",1643723915479,0.43546345,2798.5,2798.2,0.91699999]
["bitfinex","ETHUSD",1643723915742,1.0,2799.3,2798.2,0.91699999]
["bitfinex","ETHUSD",1643723916349,1.50915267,2799.2,2798.2,0.3]
["bitfinex","ETHUSD",1643723916548,1.50915267,2799.1,2798.2,0.3]
["bitfinex","ETHUSD",1643723916745,0.41777547,2798.7,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723917044,0.81918425,2799.0,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723918051,0.41108153,2798.7,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723918653,0.40974362,2798.7,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723918854,0.40974362,2798.7,2798.6,0.3]
["bitfinex","ETHUSD",1643723919512,0.81918425,2799.0,2798.6,0.3]
["bitfinex","ETHUSD",1643723919895,0.81918425,2799.0,2798.0,1.0]
["bitfinex","ETHUSD",1643723920097,0.81918425,2799.0,2798.6,0.91699999]
["bitfinex","ETHUSD",1643723920500,1.0,2799.7,2798.6,0.91699999]
["bitfinex","ETHUSD",1643723920700,4.61722149,2799.8,2798.6,0.91699999]
["bitfinex","ETHUSD",1643723920701,1.50905309,2799.6,2798.6,0.91699999]
["bitfinex","ETHUSD",1643723920905,1.50905309,2799.5,2798.2,0.17831]
["bitfinex","ETHUSD",1643723921103,0.35618147,2798.9,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723921307,3.9461,2799.8,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723921308,0.2657,2799.8,2798.8,0.91699999]
["bitfinex","ETHUSD",1643723921503,1.50898195,2799.7,2798.8,1.21699999]
["bitfinex","ETHUSD",1643723921707,0.71200066,2799.1,2798.8,1.21699999]
["bitfinex","ETHUSD",1643723922303,0.71200066,2799.1,2798.5,0.91699999]
["bitfinex","ETHUSD",1643723922503,0.71200066,2799.1,2798.6,0.3]
["bitfinex","ETHUSD",1643723922704,1.50907175,2799.0,2797.9,0.91699999]
["bitfinex","ETHUSD",1643723923125,1.50907175,2799.0,2798.1,0.91699999]
["bitfinex","ETHUSD",1643723923327,1.50907175,2799.0,2797.8,0.25]
["bitfinex","ETHUSD",1643723923528,1.50907175,2799.0,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723923729,6.53967175,2799.0,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723923927,1.50907175,2798.9,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723924128,6.0306,2799.5,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723924332,0.35491674,2798.5,2798.4,0.91699999]
["bitfinex","ETHUSD",1643723924531,0.35491674,2798.5,2797.8,0.25]
["bitfinex","ETHUSD",1643723924730,0.35491674,2798.5,2797.9,0.91699999]
["bitfinex","ETHUSD",1643723926033,0.91090877,2798.3,2797.9,0.91699999]
["bitfinex","ETHUSD",1643723926236,0.39879808,2798.0,2797.9,0.91699999]
["bitfinex","ETHUSD",1643723927479,0.91090877,2798.3,2797.9,0.91699999]
["bitfinex","ETHUSD",1643723927679,0.91090877,2798.3,2797.5,2.12003128]
["bitfinex","ETHUSD",1643723927882,0.91090877,2798.3,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723928083,1.0,2799.0,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723928280,0.6,2799.0,2797.8,0.91699999]
["bitfinex","ETHUSD",1643723928483,0.36352712,2797.9,2797.3,2.12003128]
["bitfinex","ETHUSD",1643723928683,0.36352712,2797.9,2797.5,0.91699999]
["bitfinex","ETHUSD",1643723929082,1.08644804,2797.9,2797.1,0.25]
["bitfinex","ETHUSD",1643723929282,1.08644804,2797.9,2796.9,3.53331188]
["bitfinex","ETHUSD",1643723929283,2.10054804,2797.9,2796.9,2.42504493]
["bitfinex","ETHUSD",1643723929488,6.66259439,2797.7,2796.6,1.1107436]
["bitfinex","ETHUSD",1643723929686,0.01218321,2797.0,2796.3,0.25]
["bitfinex","ETHUSD",1643723929882,0.89426,2797.1,2795.9,0.00211818]
["bitfinex","ETHUSD",1643723930284,0.83199611,2796.5,2795.8,0.91699999]
["bitfinex","ETHUSD",1643723930735,1.24813654,2796.5,2795.8,0.91699999]
["bitfinex","ETHUSD",1643723930938,1.24813654,2796.5,2795.5,0.92668208]
["bitfinex","ETHUSD",1643723930939,1.24813654,2796.5,2796.1,0.91699999]
["bitfinex","ETHUSD",1643723931138,0.83199611,2796.5,2796.1,0.91699999]
["bitfinex","ETHUSD",1643723931338,0.89426,2797.1,2796.1,0.91699999]
["bitfinex","ETHUSD",1643723931538,1.0,2797.2,2796.3,0.91699999]
["bitfinex","ETHUSD",1643723931739,2.40028,2797.6,2796.3,0.91699999]
["bitfinex","ETHUSD",1643723931740,0.3,2797.4,2796.3,0.91699999]
["bitfinex","ETHUSD",1643723931937,2.41569954,2797.3,2796.3,0.91699999]
["bitfinex","ETHUSD",1643723932341,0.68114864,2796.6,2796.3,0.91699999]
["bitfinex","ETHUSD",1643723932540,1.19413,2797.5,2795.7,0.59548288]
["bitfinex","ETHUSD",1643723932541,7.63553387,2797.2,2795.7,0.59548288]
["bitfinex","ETHUSD",1643723932739,2.41260564,2797.1,2796.5,0.91699999]
["bitfinex","ETHUSD",1643723932940,0.89413,2797.5,2796.5,0.91699999]
["bitfinex","ETHUSD",1643723933138,0.32701327,2796.8,2796.5,0.91699999]
["bitfinex","ETHUSD",1643723933544,0.78610228,2796.9,2796.5,0.91699999]
["bitfinex","ETHUSD",1643723934247,0.89413,2797.5,2796.8,0.91699999]
["bitfinex","ETHUSD",1643723934495,0.01998,2797.8,2797.0,0.01282943]
["bitfinex","ETHUSD",1643723934701,0.01998,2797.8,2797.2,0.91699999]
["bitfinex","ETHUSD",1643723934702,0.36471357,2797.7,2797.2,0.91699999]
["bitfinex","ETHUSD",1643723935194,4.8698,2798.2,2797.2,1.69029056]
["bitfinex","ETHUSD",1643723935195,5.60005767,2798.2,2797.2,1.69029056]
["bitfinex","ETHUSD",1643723935394,5.60005767,2798.2,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723935695,0.73025767,2798.2,2797.4,0.91699999]
["bitfinex","ETHUSD",1643723936099,0.13819997,2798.5,2797.4,0.6]
["bitfinex","ETHUSD",1643723936295,0.13819997,2798.5,2798.1,0.91699999]
["bitfinex","ETHUSD",1643723936696,0.13819997,2798.5,2797.7,0.429]
["bitfinex","ETHUSD",1643723936900,1.5095168,2798.4,2797.6,0.91699999]
["bitfinex","ETHUSD",1643723937100,2.32289469,2798.4,2797.6,0.91699999]
["bitfinex","ETHUSD",1643723937303,0.81337789,2798.4,2797.6,0.91699999]
["bitfinex","ETHUSD",1643723937499,0.81337789,2798.4,2797.3,0.91699999]
["bitfinex","ETHUSD",1643723937701,0.81337789,2798.4,2797.2,0.84892584]
["bitfinex","ETHUSD",1643723937899,0.81337789,2798.4,2797.6,0.91699999]
["bitfinex","ETHUSD",1643723938140,1.50958452,2798.3,2797.3,0.91699999]
["bitfinex","ETHUSD",1643723938932,0.39403992,2797.5,2797.3,0.91699999]
["bitfinex","ETHUSD",1643723939435,0.92239164,2797.4,2796.9,0.01]
["bitfinex","ETHUSD",1643723939837,0.92239164,2797.4,2797.0,0.91699999]
["bitfinex","ETHUSD",1643723940232,0.92239164,2797.4,2796.8,0.91699999]
["bitfinex","ETHUSD",1643723940433,0.92239164,2797.4,2797.0,0.91699999]
["bitfinex","ETHUSD",1643723941434,0.39403992,2797.5,2797.0,0.91699999]
["bitfinex","ETHUSD",1643723942283,0.39403992,2797.5,2796.9,0.91699999]
["bitfinex","ETHUSD",1643723942484,0.75168878,2797.4,2796.9,0.91699999]
["bitfinex","ETHUSD",1643723943282,0.39403992,2797.5,2796.9,0.91699999]
["bitfinex","ETHUSD",1643723944186,0.39403992,2797.5,2796.4,8.35699999]
["bitfinex","ETHUSD",1643723945191,0.89405,2797.7,2796.4,8.35699999]
["bitfinex","ETHUSD",1643723945192,1.2775493,2797.0,2796.4,8.35699999]
["bitfinex","ETHUSD",1643723945391,1.2775493,2797.0,2796.4,0.91699999]
["bitfinex","ETHUSD",1643723946434,1.2775493,2797.0,2795.9,7.44]
["bitfinex","ETHUSD",1643723946636,1.2775493,2797.0,2795.8,1.16699999]
["bitfinex","ETHUSD",1643723946842,6.65,2796.7,2794.3,3.51124035]
["bitfinex","ETHUSD",1643723947041,0.99999999,2796.4,2794.9,0.00220925]
["bitfinex","ETHUSD",1643723947241,0.80729305,2795.0,2794.9,0.00220925]
["bitfinex","ETHUSD",1643723947439,0.55,2794.8,2793.3,1.1107436]
["bitfinex","ETHUSD",1643723947644,2.6199804,2794.7,2793.3,1.1107436]
["bitfinex","ETHUSD",1643723948241,0.70935811,2794.5,2793.3,1.1107436]
["bitfinex","ETHUSD",1643723948439,3.54517,2794.3,2791.9,5.6463282]
["bitfinex","ETHUSD",1643723948642,0.01239358,2793.8,2792.1,1.55378881]
["bitfinex","ETHUSD",1643723948839,0.1787,2793.7,2792.1,1.55378881]
["bitfinex","ETHUSD",1643723949040,1.2998,2793.7,2792.1,1.55378881]
["bitfinex","ETHUSD",1643723949240,2.6355904,2793.6,2792.1,1.55378881]
["bitfinex","ETHUSD",1643723949487,0.1787,2793.5,2792.1,1.55378881]
["bitfinex","ETHUSD",1643723949687,0.429,2793.4,2792.1,1.55378881]
["bitfinex","ETHUSD",1643723949888,2.93461832,2793.3,2791.5,0.25]
["bitfinex","ETHUSD",1643723950086,0.38235731,2792.2,2791.5,0.25]
["bitfinex","ETHUSD",1643723950289,2.95699945,2792.9,2791.4,0.43887683]
["bitfinex","ETHUSD",1643723950490,2.95699945,2792.9,2791.3,0.02212068]
["bitfinex","ETHUSD",1643723950691,0.2617,2793.0,2791.7,0.82059759]
["bitfinex","ETHUSD",1643723950893,0.03996,2793.3,2791.9,1.01291708]
["bitfinex","ETHUSD",1643723951093,0.03996,2793.3,2792.7,0.01262393]
["bitfinex","ETHUSD",1643723951292,0.09356824,2793.6,2792.7,0.01262393]
["bitfinex","ETHUSD",1643723951491,1.96911,2794.4,2792.7,0.01262393]
["bitfinex","ETHUSD",1643723951691,2.00907,2794.4,2792.8,0.1131944]
["bitfinex","ETHUSD",1643723951891,0.1787,2794.2,2792.8,0.1131944]
["bitfinex","ETHUSD",1643723952094,0.1787,2794.2,2792.7,0.01262393]
["bitfinex","ETHUSD",1643723952394,1.77312,2794.3,2792.8,1.12809402]
["bitfinex","ETHUSD",1643723952591,1.77312,2794.3,2793.0,1.0]
["bitfinex","ETHUSD",1643723952797,1.77312,2794.3,2793.1,2.8380657]
["bitfinex","ETHUSD",1643723952994,1.77312,2794.3,2793.4,0.01260638]
["bitfinex","ETHUSD",1643723953234,1.77312,2794.3,2793.5,1.66939828]
["bitfinex","ETHUSD",1643723953436,1.77312,2794.3,2793.5,1.96939828]
["bitfinex","ETHUSD",1643723953632,3.3944,2794.3,2793.5,1.1421944]
["bitfinex","ETHUSD",1643723954034,3.3944,2794.3,2793.5,0.7131944]
["bitfinex","ETHUSD",1643723954234,3.3944,2794.3,2793.4,0.34463173]
["bitfinex","ETHUSD",1643723954437,3.3944,2794.3,2793.4,0.04463173]
["bitfinex","ETHUSD",1643723954634,0.32443917,2793.6,2793.4,0.04463173]
["bitfinex","ETHUSD",1643723954836,1.38785917,2793.6,2793.4,0.04463173]
["bitfinex","ETHUSD",1643723955739,0.32443917,2793.6,2792.8,1.0]
["bitfinex","ETHUSD",1643723955940,0.67995198,2793.8,2792.6,0.26217413]
["bitfinex","ETHUSD",1643723956241,0.67995198,2793.8,2792.6,0.01217413]
["bitfinex","ETHUSD",1643723956875,0.01274023,2794.2,2792.6,0.01217413]
["bitfinex","ETHUSD",1643723956876,0.69541986,2793.3,2792.6,0.01217413]
["bitfinex","ETHUSD",1643723957079,0.69541986,2793.3,2792.1,1.83480483]
["bitfinex","ETHUSD",1643723957276,0.69541986,2793.3,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723957881,0.69541986,2793.3,2792.1,0.72948744]
["bitfinex","ETHUSD",1643723958083,0.69541986,2793.3,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723959181,0.7558341,2792.7,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723959782,1.09821271,2792.7,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723959982,0.1787,2793.7,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723961050,0.1787,2793.7,2792.1,0.76074179]
["bitfinex","ETHUSD",1643723961051,0.33173733,2792.9,2792.1,0.76074179]
["bitfinex","ETHUSD",1643723961249,0.33173733,2792.9,2792.1,0.34463173]
["bitfinex","ETHUSD",1643723961649,0.83620928,2793.0,2792.1,0.34463173]
["bitfinex","ETHUSD",1643723961849,0.1787,2793.7,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723962650,0.39590476,2793.5,2792.1,0.04463173]
["bitfinex","ETHUSD",1643723962852,0.88271789,2793.3,2792.3,0.78466258]
["bitfinex","ETHUSD",1643723963052,0.88271789,2793.3,2792.4,0.3]
["bitfinex","ETHUSD",1643723963454,0.88271789,2793.3,2792.3,0.3]
["bitfinex","ETHUSD",1643723963656,0.88271789,2793.3,2792.1,1.64463173]
["bitfinex","ETHUSD",1643723963854,0.88271789,2793.3,2792.5,0.35167095]
["bitfinex","ETHUSD",1643723964501,3.98174023,2794.2,2792.5,2.84988997]
["bitfinex","ETHUSD",1643723964702,0.21866,2794.3,2792.5,3.14988997]
["bitfinex","ETHUSD",1643723964703,1.10338,2794.3,2792.5,3.14988997]
["bitfinex","ETHUSD",1643723964901,1.06342,2794.3,2792.6,1.45592795]
["bitfinex","ETHUSD",1643723965103,0.27226824,2794.6,2792.7,2.41007047]
["bitfinex","ETHUSD",1643723965303,0.27226824,2794.6,2792.8,0.4436911]
["bitfinex","ETHUSD",1643723965500,0.75956899,2793.8,2792.8,0.429]
["bitfinex","ETHUSD",1643723965701,0.75956899,2793.8,2792.8,2.029]
["bitfinex","ETHUSD",1643723966004,0.75956899,2793.8,2792.8,1.029]
["bitfinex","ETHUSD",1643723966200,0.75956899,2793.8,2792.8,2.029]
["bitfinex","ETHUSD",1643723966401,0.75956899,2793.8,2792.8,1.029]
["bitfinex","ETHUSD",1643723966602,0.75956899,2793.8,2792.8,1.35231705]
["bitfinex","ETHUSD",1643723967804,0.70956899,2793.8,2792.8,0.92331705]
["bitfinex","ETHUSD",1643723968003,0.70956899,2793.8,2792.6,0.81488835]
["bitfinex","ETHUSD",1643723968004,0.70956899,2793.8,2792.6,0.3]
["bitfinex","ETHUSD",1643723968236,0.70956899,2793.8,2792.4,0.56225627]
["bitfinex","ETHUSD",1643723968439,0.89264891,2793.8,2792.4,0.25]
["bitfinex","ETHUSD",1643723968645,0.70956899,2793.8,2792.4,0.25]
["bitfinex","ETHUSD",1643723968944,0.8306959,2792.8,2792.4,0.25]
["bitfinex","ETHUSD",1643723969145,0.8306959,2792.8,2791.9,1.80308845]
["bitfinex","ETHUSD",1643723970043,0.8306959,2792.8,2791.9,0.01290845]
["bitfinex","ETHUSD",1643723970249,0.41218109,2792.7,2791.9,0.01290845]
["bitfinex","ETHUSD",1643723970443,0.8306959,2792.8,2791.9,0.01290845]
["bitfinex","ETHUSD",1643723970642,0.01202396,2793.6,2791.9,2.30329753]
["bitfinex","ETHUSD",1643723970844,0.01202396,2793.6,2792.1,0.06221977]
["bitfinex","ETHUSD",1643723971046,0.01202396,2793.6,2792.1,2.89520918]
["bitfinex","ETHUSD",1643723971250,0.01202396,2793.6,2792.2,1.0]
["bitfinex","ETHUSD",1643723971445,0.1787,2793.9,2792.3,2.23227497]
["bitfinex","ETHUSD",1643723971646,0.69041426,2793.0,2792.3,0.34989304]
["bitfinex","ETHUSD",1643723971882,0.69041426,2793.0,2792.4,0.89516]
["bitfinex","ETHUSD",1643723972083,0.69041426,2793.0,2792.1,0.3]
["bitfinex","ETHUSD",1643723973283,0.69041426,2793.0,2792.3,0.67186058]
["bitfinex","ETHUSD",1643723973683,0.69041426,2793.0,2791.9,0.77455214]
["bitfinex","ETHUSD",1643723973889,0.69041426,2793.0,2792.1,0.89523]
["bitfinex","ETHUSD",1643723974085,0.01214394,2793.4,2792.4,0.89509]
["bitfinex","ETHUSD",1643723974288,3.9547,2794.2,2792.4,0.90210963]
["bitfinex","ETHUSD",1643723974486,3.9547,2794.2,2792.8,0.8949907]
["bitfinex","ETHUSD",1643723974785,0.1787,2794.2,2792.8,0.429]
["bitfinex","ETHUSD",1643723975186,0.41906393,2793.8,2792.9,0.34408435]
["bitfinex","ETHUSD",1643723975384,0.94665817,2793.6,2792.8,1.029]
["bitfinex","ETHUSD",1643723976236,0.94665817,2793.6,2792.8,0.729]
["bitfinex","ETHUSD",1643723976440,0.44887515,2792.9,2792.8,0.729]
["bitfinex","ETHUSD",1643723976635,0.44887515,2792.9,2792.7,0.3]
["bitfinex","ETHUSD",1643723976837,0.44887515,2792.9,2792.4,0.6]
["bitfinex","ETHUSD",1643723977035,0.44887515,2792.9,2792.1,0.729]
["bitfinex","ETHUSD",1643723977437,0.03996,2793.6,2792.1,0.729]
["bitfinex","ETHUSD",1643723977638,0.03996,2793.6,2792.5,0.89512]
["bitfinex","ETHUSD",1643723977839,3.6675,2794.2,2792.7,0.8950026]
["bitfinex","ETHUSD",1643723978338,1.26765395,2793.5,2792.8,0.3]
["bitfinex","ETHUSD",1643723979144,0.88419499,2793.5,2792.8,0.3]
["bitfinex","ETHUSD",1643723979415,0.88419499,2793.5,2792.8,1.3]
["bitfinex","ETHUSD",1643723979613,0.88419499,2793.5,2792.8,1.6]
["bitfinex","ETHUSD",1643723979810,0.88419499,2793.5,2792.9,0.89498]
["bitfinex","ETHUSD",1643723980009,0.01238144,2794.3,2792.9,0.89498]
["bitfinex","ETHUSD",1643723980208,0.38677307,2793.8,2793.0,1.01278169]
["bitfinex","ETHUSD",1643723980409,0.38677307,2793.8,2793.0,0.6]
["bitfinex","ETHUSD",1643723980609,0.38677307,2793.8,2793.0,0.3]
["bitfinex","ETHUSD",1643723981212,0.80238424,2793.6,2793.0,0.3]
["bitfinex","ETHUSD",1643723981410,0.01238144,2794.3,2793.0,0.72080864]
["bitfinex","ETHUSD",1643723982310,0.01238144,2794.3,2793.0,0.3]
["bitfinex","ETHUSD",1643723982721,0.89695619,2793.8,2793.0,0.3]
["bitfinex","ETHUSD",1643723983545,0.40426419,2793.6,2793.0,0.3]
["bitfinex","ETHUSD",1643723983746,0.40426419,2793.6,2792.9,0.6]
["bitfinex","ETHUSD",1643723983946,0.89695619,2793.8,2792.9,0.6]
["bitfinex","ETHUSD",1643723984749,0.89695619,2793.8,2792.2,5.50645]
["bitfinex","ETHUSD",1643723984750,2.51593964,2793.7,2792.2,5.50645]
["bitfinex","ETHUSD",1643723985050,2.5282796,2793.7,2792.2,2.04025]
["bitfinex","ETHUSD",1643723985449,2.5282796,2793.7,2792.2,2.42231272]
["bitfinex","ETHUSD",1643723985450,1.04890449,2793.1,2792.2,2.42231272]
["bitfinex","ETHUSD",1643723985650,2.53772437,2793.7,2792.2,2.17231272]
["bitfinex","ETHUSD",1643723985853,0.02178473,2793.7,2792.2,2.17231272]
["bitfinex","ETHUSD",1643723986052,2.29833532,2793.7,2792.2,2.17231272]
["bitfinex","ETHUSD",1643723986251,0.01233996,2793.7,2792.2,2.17231272]
["bitfinex","ETHUSD",1643723986655,0.76936263,2793.2,2792.2,2.17231272]
["bitfinex","ETHUSD",1643723986887,0.76936263,2793.2,2792.3,0.3]
["bitfinex","ETHUSD",1643723987494,0.76936263,2793.2,2792.0,1.79038]
["bitfinex","ETHUSD",1643723988196,0.42446656,2793.0,2792.1,0.41753853]
["bitfinex","ETHUSD",1643723988796,0.42446656,2793.0,2792.0,1.79038]
["bitfinex","ETHUSD",1643723989201,0.42446656,2793.0,2792.0,2.09038]
["bitfinex","ETHUSD",1643723989395,0.42446656,2793.0,2792.1,0.3]
["bitfinex","ETHUSD",1643723989796,0.77788023,2792.7,2792.1,1.3]
["bitfinex","ETHUSD",1643723989998,0.42446656,2793.0,2792.1,0.3]
["bitfinex","ETHUSD",1643723990199,0.42446656,2793.0,2792.1,1.3]
["bitfinex","ETHUSD",1643723990499,0.42446656,2793.0,2792.1,0.2]
["bitfinex","ETHUSD",1643723990733,5.03666,2793.4,2792.1,1.2]
["bitfinex","ETHUSD",1643723990734,4.9967,2793.4,2792.1,1.2]
["bitfinex","ETHUSD",1643723990935,4.9967,2793.4,2792.1,0.2]
["bitfinex","ETHUSD",1643723991137,4.9967,2793.4,2792.1,1.2]
["bitfinex","ETHUSD",1643723991138,0.92563668,2793.1,2792.1,1.2]
["bitfinex","ETHUSD",1643723991341,4.9967,2793.4,2792.2,0.94715709]
["bitfinex","ETHUSD",1643723991539,4.9967,2793.4,2792.2,0.3]
["bitfinex","ETHUSD",1643723991742,0.33643521,2792.9,2792.2,0.3]
["bitfinex","ETHUSD",1643723991940,0.33643521,2792.9,2792.1,0.3]
["bitfinex","ETHUSD",1643723992140,0.33643521,2792.9,2791.7,0.89538]
["bitfinex","ETHUSD",1643723992340,0.33643521,2792.9,2791.7,3.15991605]
["bitfinex","ETHUSD",1643723992540,0.33643521,2792.9,2791.7,0.89538]
["bitfinex","ETHUSD",1643723992740,4.9967,2793.4,2792.1,0.7083937]
["bitfinex","ETHUSD",1643723992945,4.9967,2793.4,2792.5,0.01289639]
["bitfinex","ETHUSD",1643723993143,0.4655,2793.8,2792.6,0.429]
["bitfinex","ETHUSD",1643723993339,1.51169432,2793.7,2792.6,0.729]
["bitfinex","ETHUSD",1643723993740,1.51169432,2793.7,2792.6,1.029]
["bitfinex","ETHUSD",1643723993741,0.81683895,2793.0,2792.6,1.029]
["bitfinex","ETHUSD",1643723994041,1.51169432,2793.7,2792.6,1.029]
["bitfinex","ETHUSD",1643723994042,2.23755621,2793.7,2792.6,1.029]
["bitfinex","ETHUSD",1643723994243,1.51171674,2793.6,2792.6,1.029]
["bitfinex","ETHUSD",1643723994497,2.21824964,2793.7,2792.6,1.029]
["bitfinex","ETHUSD",1643723994703,1.51176705,2793.6,2792.3,1.7902222]
["bitfinex","ETHUSD",1643723994907,1.18210461,2792.4,2792.1,0.25]
["bitfinex","ETHUSD",1643723995104,1.18210461,2792.4,2791.8,0.00221128]
["bitfinex","ETHUSD",1643723995105,1.18210461,2792.4,2791.7,1.7905321]
["bitfinex","ETHUSD",1643723995305,1.18210461,2792.4,2791.6,2.68527]
["bitfinex","ETHUSD",1643723995506,0.3101,2792.7,2791.6,2.68527]
["bitfinex","ETHUSD",1643723995704,0.3101,2792.7,2791.7,0.89531]
["bitfinex","ETHUSD",1643723995904,0.03996,2793.0,2791.7,0.89531]
["bitfinex","ETHUSD",1643723996106,2.07916356,2793.3,2791.7,0.89531]
["bitfinex","ETHUSD",1643723996306,1.512081,2793.2,2791.7,1.79069]
["bitfinex","ETHUSD",1643723996504,0.82181248,2793.0,2792.0,0.81650975]
["bitfinex","ETHUSD",1643723996706,0.82181248,2793.0,2791.7,0.89531]
["bitfinex","ETHUSD",1643723997106,0.82181248,2793.0,2791.9,0.895291]
["bitfinex","ETHUSD",1643723997305,0.82181248,2793.0,2791.9,1.195291]
["bitfinex","ETHUSD",1643723997504,0.82181248,2793.0,2791.9,1.495291]
["bitfinex","ETHUSD",1643723997706,0.37798004,2793.2,2791.9,1.495291]
["bitfinex","ETHUSD",1643723997707,0.37798004,2793.2,2792.3,0.73233084]
["bitfinex","ETHUSD",1643723997907,2.268092,2794.0,2792.4,0.00804224]
["bitfinex","ETHUSD",1643723998152,1.51186756,2793.6,2792.4,2.75413185]
["bitfinex","ETHUSD",1643723998342,4.8858,2794.1,2792.5,1.429]
["bitfinex","ETHUSD",1643723998648,1.51177072,2794.0,2792.6,2.1641037]
["bitfinex","ETHUSD",1643723998844,0.32566161,2793.1,2792.7,0.429]
["bitfinex","ETHUSD",1643723999043,0.32566161,2793.1,2792.7,2.2189556]
["bitfinex","ETHUSD",1643723999245,0.32566161,2793.1,2792.8,0.3]
["bitfinex","ETHUSD",1643723999745,0.84348078,2793.2,2792.8,0.3]
["bitfinex","ETHUSD",1643723999945,4.8858,2794.1,2792.8,0.3]
["bitfinex","ETHUSD",1643724000148,1.49186199,2794.0,2792.8,0.3]
["bitfinex","ETHUSD",1643724000645,1.89086363,2794.0,2793.2,0.31785057]
["bitfinex","ETHUSD",1643724000849,1.89086363,2794.0,2792.9,2.56621344]
["bitfinex","ETHUSD",1643724000850,0.39900164,2794.0,2792.9,2.56621344]
["bitfinex","ETHUSD",1643724001045,0.87675423,2793.8,2792.9,2.86621344]
["bitfinex","ETHUSD",1643724001246,0.87675423,2793.8,2792.9,0.729]
["bitfinex","ETHUSD",1643724002302,0.87675423,2793.8,2793.4,0.19469767]
["bitfinex","ETHUSD",1643724002602,0.87675423,2793.8,2792.9,0.729]
["bitfinex","ETHUSD",1643724003200,0.4281688,2793.4,2792.9,0.729]
["bitfinex","ETHUSD",1643724003800,0.4281688,2793.4,2793.2,0.19469767]
["bitfinex","ETHUSD",1643724003801,0.84591579,2793.3,2793.2,0.19469767]
["bitfinex","ETHUSD",1643724004004,0.84591579,2793.3,2792.9,0.3]
["bitfinex","ETHUSD",1643724004200,0.84591579,2793.3,2792.8,0.3]
["bitfinex","ETHUSD",1643724004805,0.4281688,2793.4,2792.8,1.19508]
["bitfinex","ETHUSD",1643724005003,0.4281688,2793.4,2792.9,0.3]
["bitfinex","ETHUSD",1643724005208,0.4281688,2793.4,2793.2,0.19469767]
["bitfinex","ETHUSD",1643724005639,0.4281688,2793.4,2792.6,0.25]
["bitfinex","ETHUSD",1643724005840,0.82147873,2792.6,2792.2,3.5806081]
["bitfinex","ETHUSD",1643724006040,0.4281688,2793.4,2792.2,3.5806081]
["bitfinex","ETHUSD",1643724006239,0.37995342,2792.6,2792.2,3.5806081]
["bitfinex","ETHUSD",1643724006641,0.37995342,2792.6,2791.9,4.4755899]
["bitfinex","ETHUSD",1643724007641,1.18244188,2792.6,2791.9,4.4755899]
["bitfinex","ETHUSD",1643724008241,1.18244188,2792.6,2792.0,0.6]
["bitfinex","ETHUSD",1643724008445,1.18244188,2792.6,2791.7,0.25]
["bitfinex","ETHUSD",1643724008644,1.19421304,2792.6,2791.6,0.89547]
["bitfinex","ETHUSD",1643724008947,0.37995342,2792.6,2791.7,2.40437173]
["bitfinex","ETHUSD",1643724009145,0.37995342,2792.6,2791.8,1.7906]
["bitfinex","ETHUSD",1643724009400,0.37995342,2792.6,2792.1,0.9965048]
["bitfinex","ETHUSD",1643724009990,0.37995342,2792.6,2792.4,0.19469767]
["bitfinex","ETHUSD",1643724010192,0.92296214,2792.5,2792.4,0.19469767]
["bitfinex","ETHUSD",1643724010390,0.92296214,2792.5,2792.1,0.9965048]
["bitfinex","ETHUSD",1643724010592,0.92296214,2792.5,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724010790,0.37995342,2792.6,2792.1,1.5965048]
["bitfinex","ETHUSD",1643724011193,0.37995342,2792.6,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724011394,0.37995342,2792.6,2792.4,0.19469767]
["bitfinex","ETHUSD",1643724011591,0.37995342,2792.6,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724011791,1.18651366,2792.6,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724011991,0.37995342,2792.6,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724012395,0.2429,2792.7,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724012593,0.2429,2792.7,2792.1,2.4918048]
["bitfinex","ETHUSD",1643724012991,0.81880539,2792.5,2792.4,0.19469767]
["bitfinex","ETHUSD",1643724013238,0.2429,2792.7,2792.1,2.4918048]
["bitfinex","ETHUSD",1643724013439,0.2429,2792.7,2792.1,2.1918048]
["bitfinex","ETHUSD",1643724013637,0.2429,2792.7,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724014037,0.44904841,2792.6,2792.1,1.2965048]
["bitfinex","ETHUSD",1643724014538,3.29092577,2792.5,2792.4,0.19469767]
["bitfinex","ETHUSD",1643724014738,0.69092577,2792.5,2792.4,0.3036524]
["bitfinex","ETHUSD",1643724014945,0.01293514,2792.5,2792.2,0.4982524]
["bitfinex","ETHUSD",1643724015341,0.0198903,2792.5,2792.2,0.4982524]
["bitfinex","ETHUSD",1643724015540,0.01293514,2792.5,2792.2,0.4982524]
["bitfinex","ETHUSD",1643724015941,1.07747055,2792.4,2792.2,0.4982524]
["bitfinex","ETHUSD",1643724017001,0.32607594,2791.8,2791.2,0.01]
["bitfinex","ETHUSD",1643724017396,0.32607594,2791.8,2791.1,0.01]
["bitfinex","ETHUSD",1643724017798,0.32607594,2791.8,2790.8,2.05953476]
["bitfinex","ETHUSD",1643724017997,0.32607594,2791.8,2790.7,2.09139]
["bitfinex","ETHUSD",1643724017998,0.32607594,2791.8,2790.9,0.01]
["bitfinex","ETHUSD",1643724018197,0.38187151,2791.3,2790.9,0.04149492]
["bitfinex","ETHUSD",1643724018595,0.71419065,2791.9,2790.9,0.04149492]
["bitfinex","ETHUSD",1643724018998,0.71419065,2791.9,2791.4,0.19469767]
["bitfinex","ETHUSD",1643724019396,0.71419065,2791.9,2790.9,0.35149492]
["bitfinex","ETHUSD",1643724019697,1.1106,2792.1,2791.0,0.04092649]
["bitfinex","ETHUSD",1643724019897,0.01238458,2792.4,2791.0,0.04092649]
["bitfinex","ETHUSD",1643724019898,0.1787,2792.3,2791.0,0.04092649]
["bitfinex","ETHUSD",1643724020103,0.01208205,2791.8,2791.0,0.04092649]
["bitfinex","ETHUSD",1643724020757,0.01208205,2791.8,2791.4,0.19469767]
["bitfinex","ETHUSD",1643724020956,1.23308297,2791.7,2790.8,0.04206334]
["bitfinex","ETHUSD",1643724021757,1.64004412,2791.7,2790.8,0.04206334]
["bitfinex","ETHUSD",1643724022161,4.80530233,2791.0,2790.8,0.04206334]
["bitfinex","ETHUSD",1643724022360,0.41401404,2790.9,2790.8,0.04206334]
["bitfinex","ETHUSD",1643724022661,0.41401404,2790.9,2790.7,0.05005]
["bitfinex","ETHUSD",1643724022861,0.41401404,2790.9,2790.3,0.01]
["bitfinex","ETHUSD",1643724023057,0.435982,2790.9,2790.1,0.03]
["bitfinex","ETHUSD",1643724023458,0.35905264,2790.3,2790.1,0.03]
["bitfinex","ETHUSD",1643724023659,0.36442572,2790.3,2790.1,0.03]
["bitfinex","ETHUSD",1643724024263,0.35905264,2790.3,2790.1,0.03]
["bitfinex","ETHUSD",1643724024495,1.22265264,2790.3,2790.1,0.03]
["bitfinex","ETHUSD",1643724024693,1.22265264,2790.3,2790.1,0.0001]
["bitfinex","ETHUSD",1643724024894,0.8636,2790.3,2790.1,0.0001]
["bitfinex","ETHUSD",1643724025098,4.80530233,2791.0,2790.1,0.0001]
["bitfinex","ETHUSD",1643724025906,0.44475659,2790.8,2790.1,0.0001]
["bitfinex","ETHUSD",1643724026599,0.44863264,2790.8,2790.1,0.0001]
["bitfinex","ETHUSD",1643724026804,0.3614562,2790.2,2790.1,0.0001]
["bitfinex","ETHUSD",1643724027201,1.82396812,2790.9,2790.1,0.0001]
["bitfinex","ETHUSD",1643724027403,1.82396812,2790.9,2789.2,2.04218]
["bitfinex","ETHUSD",1643724027404,3.0,2790.3,2789.2,2.04218]
["bitfinex","ETHUSD",1643724027604,0.89631033,2790.3,2789.0,0.00221128]
["bitfinex","ETHUSD",1643724027807,0.89542415,2790.3,2789.0,0.00221128]
["bitfinex","ETHUSD",1643724028248,3.14698727,2790.3,2788.8,1.79249]
["bitfinex","ETHUSD",1643724028449,3.11291079,2790.3,2788.8,1.79249]
["bitfinex","ETHUSD",1643724028651,0.88931748,2790.3,2788.8,1.79249]
["bitfinex","ETHUSD",1643724028847,0.01241748,2790.3,2788.9,0.89629]
["bitfinex","ETHUSD",1643724029047,0.01241748,2790.3,2789.1,0.89626]
["bitfinex","ETHUSD",1643724029852,0.36708694,2789.7,2789.1,0.89626]
["bitfinex","ETHUSD",1643724030249,0.01241748,2790.3,2789.2,1.10619685]
["bitfinex","ETHUSD",1643724030455,8.28366,2790.7,2789.4,0.89613]
["bitfinex","ETHUSD",1643724030749,8.28366,2790.7,2789.5,0.3]
["bitfinex","ETHUSD",1643724030750,5.23396,2790.7,2789.5,0.3]
["bitfinex","ETHUSD",1643724030950,5.194,2790.7,2789.5,0.3]
["bitfinex","ETHUSD",1643724031352,0.39767321,2790.0,2789.5,0.3]
["bitfinex","ETHUSD",1643724032012,0.39767321,2790.0,2789.6,1.077]
["bitfinex","ETHUSD",1643724032213,5.194,2790.7,2789.8,1.077]
["bitfinex","ETHUSD",1643724032414,2.41084756,2790.9,2789.8,1.077]
["bitfinex","ETHUSD",1643724032613,0.90507406,2790.0,2789.8,1.077]
["bitfinex","ETHUSD",1643724033017,2.41084756,2790.9,2789.8,1.077]
["bitfinex","ETHUSD",1643724033215,6.65,2790.7,2787.5,2.1170653]
["bitfinex","ETHUSD",1643724033415,0.28403844,2789.6,2786.3,0.03605002]
["bitfinex","ETHUSD",1643724033621,0.99999999,2788.9,2786.3,0.03605002]
["bitfinex","ETHUSD",1643724033816,0.03441643,2788.3,2786.3,0.03605002]
["bitfinex","ETHUSD",1643724034019,2.01371625,2787.6,2786.3,0.03605002]
["bitfinex","ETHUSD",1643724034219,2.05028,2787.5,2787.4,0.43161922]
["bitfinex","ETHUSD",1643724034415,1.06342,2787.2,2786.3,0.03605002]
["bitfinex","ETHUSD",1643724034618,0.429,2787.1,2786.2,0.25]
["bitfinex","ETHUSD",1643724034815,0.429,2787.1,2785.5,0.01224205]
["bitfinex","ETHUSD",1643724034816,2.64465394,2787.1,2785.5,0.01224205]
["bitfinex","ETHUSD",1643724035020,2.64465394,2787.1,2785.3,0.2681]
["bitfinex","ETHUSD",1643724035021,0.68453243,2786.7,2785.3,0.2681]
["bitfinex","ETHUSD",1643724035219,0.68453243,2786.7,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724035220,1.4606,2786.7,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724035420,1.92902,2786.7,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724035649,1.0316,2786.7,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724036245,0.88175499,2786.4,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724036847,0.89022743,2786.4,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724037045,0.88175499,2786.4,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724037246,0.429,2786.3,2785.8,0.3620515]
["bitfinex","ETHUSD",1643724037446,0.94460122,2785.9,2785.1,0.25]
["bitfinex","ETHUSD",1643724037646,0.94460122,2785.9,2784.2,5.53539606]
["bitfinex","ETHUSD",1643724037647,0.96317293,2785.9,2784.2,5.53539606]
["bitfinex","ETHUSD",1643724037848,0.96317293,2785.9,2784.5,0.25]
["bitfinex","ETHUSD",1643724037849,2.41087293,2785.9,2784.5,0.25]
["bitfinex","ETHUSD",1643724038047,3.27481948,2785.8,2784.5,0.25]
["bitfinex","ETHUSD",1643724038253,0.01295609,2785.6,2783.4,0.2422]
["bitfinex","ETHUSD",1643724038449,0.01295609,2785.6,2783.4,1.3553944]
["bitfinex","ETHUSD",1643724038648,0.429,2785.5,2784.7,0.87520208]
["bitfinex","ETHUSD",1643724038848,0.98456122,2785.9,2784.7,0.87520208]
["bitfinex","ETHUSD",1643724039050,0.03996,2785.9,2784.7,0.87520208]
["bitfinex","ETHUSD",1643724039250,0.04463173,2786.1,2784.7,0.87520208]
["bitfinex","ETHUSD",1643724039489,2.69960478,2786.5,2784.8,0.1131944]
["bitfinex","ETHUSD",1643724039490,2.27060478,2786.5,2784.8,0.1131944]
["bitfinex","ETHUSD",1643724039690,0.01239156,2786.3,2784.4,0.25]
["bitfinex","ETHUSD",1643724039890,0.6077,2786.2,2784.0,0.1131944]
["bitfinex","ETHUSD",1643724040095,2.27060478,2786.1,2783.9,0.05005]
["bitfinex","ETHUSD",1643724040292,2.69960478,2786.1,2783.9,0.05005]
["bitfinex","ETHUSD",1643724040495,0.01239156,2786.3,2785.8,0.37390876]
["bitfinex","ETHUSD",1643724040692,0.01239156,2786.3,2784.7,2.2953]
["bitfinex","ETHUSD",1643724040693,0.76944412,2786.3,2784.7,2.2953]
["bitfinex","ETHUSD",1643724040898,0.38068408,2786.7,2784.7,2.2953]
["bitfinex","ETHUSD",1643724040899,2.27060478,2786.6,2784.7,2.2953]
["bitfinex","ETHUSD",1643724041094,0.04463173,2786.7,2784.7,2.4084944]
["bitfinex","ETHUSD",1643724041294,0.01207595,2786.2,2784.7,2.8953]
["bitfinex","ETHUSD",1643724041892,0.01207595,2786.2,2785.4,0.33041468]
["bitfinex","ETHUSD",1643724042293,1.06342,2786.3,2785.4,0.6179961]
["bitfinex","ETHUSD",1643724042793,2.6847,2786.3,2785.4,0.6179961]
["bitfinex","ETHUSD",1643724042993,2.6847,2786.3,2785.5,0.38149816]
["bitfinex","ETHUSD",1643724043440,1.06342,2786.3,2785.5,0.38149816]
["bitfinex","ETHUSD",1643724044045,1.06342,2786.3,2785.6,0.429]
["bitfinex","ETHUSD",1643724044245,1.06342,2786.3,2785.6,0.729]
["bitfinex","ETHUSD",1643724044449,1.06342,2786.3,2786.2,0.36456761]
["bitfinex","ETHUSD",1643724044646,1.06342,2786.3,2785.8,0.85513753]
["bitfinex","ETHUSD",1643724044647,1.06342,2786.3,2786.0,0.429]
["bitfinex","ETHUSD",1643724044849,1.06342,2786.3,2785.8,0.3]
["bitfinex","ETHUSD",1643724045045,1.06342,2786.3,2785.0,1.0]
["bitfinex","ETHUSD",1643724045046,1.06342,2786.3,2785.0,0.429]
["bitfinex","ETHUSD",1643724045247,1.06342,2786.3,2784.6,0.429]
["bitfinex","ETHUSD",1643724045446,2.24077354,2786.7,2784.6,0.429]
["bitfinex","ETHUSD",1643724045646,2.24077354,2786.7,2785.6,0.37799673]
["bitfinex","ETHUSD",1643724045849,1.06342,2787.0,2785.6,0.37799673]
["bitfinex","ETHUSD",1643724046889,0.95212785,2786.6,2785.6,1.10699673]
["bitfinex","ETHUSD",1643724047091,0.95212785,2786.6,2785.6,1.40699673]
["bitfinex","ETHUSD",1643724047493,1.06342,2787.0,2785.6,1.40699673]
["bitfinex","ETHUSD",1643724047696,0.03996,2787.2,2785.7,6.65]
["bitfinex","ETHUSD",1643724047697,0.00274298,2787.2,2785.7,6.65]
["bitfinex","ETHUSD",1643724047893,0.38757424,2787.1,2786.1,0.41671352]
["bitfinex","ETHUSD",1643724048092,0.09356824,2787.4,2786.1,0.41671352]
["bitfinex","ETHUSD",1643724048293,1.09356824,2787.4,2786.1,0.3]
["bitfinex","ETHUSD",1643724048491,0.69918189,2786.9,2786.1,0.3]
["bitfinex","ETHUSD",1643724048698,0.09356824,2787.4,2786.2,21.439]
["bitfinex","ETHUSD",1643724048894,0.09356824,2787.4,2786.4,21.01]
["bitfinex","ETHUSD",1643724049095,0.13819997,2787.5,2786.5,2.52794762]
["bitfinex","ETHUSD",1643724049295,0.8496,2788.0,2786.6,21.01]
["bitfinex","ETHUSD",1643724049494,0.8496,2788.0,2787.4,0.40473503]
["bitfinex","ETHUSD",1643724049695,0.8496,2788.0,2787.5,2.31132372]
["bitfinex","ETHUSD",1643724049895,0.8496,2788.0,2787.4,0.18703644]
["bitfinex","ETHUSD",1643724050095,0.8496,2788.0,2787.0,0.429]
["bitfinex","ETHUSD",1643724050499,0.8496,2788.0,2786.8,0.3]
["bitfinex","ETHUSD",1643724050752,0.8496,2788.0,2786.6,21.699]
["bitfinex","ETHUSD",1643724050753,1.21525144,2788.0,2786.7,1.81398722]
["bitfinex","ETHUSD",1643724050958,0.8496,2788.0,2786.8,21.01]
["bitfinex","ETHUSD",1643724051256,0.8496,2788.0,2786.9,1.3]
["bitfinex","ETHUSD",1643724051460,0.8496,2788.0,2787.0,21.439]
["bitfinex","ETHUSD",1643724051652,0.8496,2788.0,2787.0,0.429]
["bitfinex","ETHUSD",1643724051854,0.8496,2788.0,2787.1,0.3]
["bitfinex","ETHUSD",1643724052057,0.8496,2788.0,2787.7,0.38046435]
["bitfinex","ETHUSD",1643724052253,0.8496,2788.0,2787.7,1.10946435]
["bitfinex","ETHUSD",1643724052459,0.8496,2788.0,2787.7,0.729]
["bitfinex","ETHUSD",1643724052653,0.8496,2788.0,2787.7,1.029]
["bitfinex","ETHUSD",1643724054492,0.8496,2788.0,2787.7,0.63408322]
["bitfinex","ETHUSD",1643724054791,0.8496,2788.0,2787.7,21.34408322]
["bitfinex","ETHUSD",1643724054992,0.8496,2788.0,2787.8,2.34507157]
["bitfinex","ETHUSD",1643724055191,0.8496,2788.0,2787.8,24.35507157]
["bitfinex","ETHUSD",1643724055390,0.8496,2788.0,2787.9,30.38914826]
["bitfinex","ETHUSD",1643724055597,0.3301,2789.2,2788.6,0.43777453]
["bitfinex","ETHUSD",1643724055797,0.90210607,2789.2,2788.5,0.429]
["bitfinex","ETHUSD",1643724056199,0.90210607,2789.2,2788.5,0.729]
["bitfinex","ETHUSD",1643724056595,0.90210607,2789.2,2788.5,0.429]
["bitfinex","ETHUSD",1643724056798,0.90779863,2789.2,2788.2,0.37055106]
["bitfinex","ETHUSD",1643724056996,0.00569256,2789.2,2788.2,0.37055106]
["bitfinex","ETHUSD",1643724057199,0.8761,2789.5,2788.3,21.439]
["bitfinex","ETHUSD",1643724057996,1.46651168,2789.8,2788.8,21.01]
["bitfinex","ETHUSD",1643724058244,1.46651168,2789.8,2788.9,1.429]
["bitfinex","ETHUSD",1643724058649,1.47108833,2789.8,2788.9,1.429]
["bitfinex","ETHUSD",1643724058849,1.46651168,2789.8,2788.9,0.429]
["bitfinex","ETHUSD",1643724059055,0.01283455,2790.0,2789.0,2.21741692]
["bitfinex","ETHUSD",1643724059250,0.1787,2790.8,2789.1,0.429]
["bitfinex","ETHUSD",1643724059448,0.1787,2790.8,2789.2,21.01]
["bitfinex","ETHUSD",1643724059651,0.1787,2790.8,2789.3,0.429]
["bitfinex","ETHUSD",1643724059851,0.1787,2790.8,2789.4,0.429]
["bitfinex","ETHUSD",1643724060049,1.32781503,2790.3,2789.5,0.429]
["bitfinex","ETHUSD",1643724060250,0.1787,2790.8,2789.6,0.429]
["bitfinex","ETHUSD",1643724060449,1.51404907,2790.7,2789.6,0.429]
["bitfinex","ETHUSD",1643724060652,0.0128082,2790.9,2789.6,21.439]
["bitfinex","ETHUSD",1643724061050,6.31343622,2791.3,2789.7,1.0]
["bitfinex","ETHUSD",1643724061251,1.17768765,2791.0,2790.0,0.35269741]
["bitfinex","ETHUSD",1643724061450,1.51394371,2790.9,2789.8,2.41460332]
["bitfinex","ETHUSD",1643724061656,0.19087353,2790.8,2789.2,0.26]
["bitfinex","ETHUSD",1643724061898,0.01299874,2790.1,2789.2,0.26]
["bitfinex","ETHUSD",1643724062099,0.01299874,2790.1,2789.2,0.25]
["bitfinex","ETHUSD",1643724062297,0.40591121,2789.9,2788.8,0.86020001]
["bitfinex","ETHUSD",1643724062497,1.51438302,2790.0,2788.8,1.53868648]
["bitfinex","ETHUSD",1643724062498,0.88786238,2790.0,2788.8,1.53868648]
["bitfinex","ETHUSD",1643724062699,0.88786238,2790.0,2788.9,2.42123018]
["bitfinex","ETHUSD",1643724062895,0.88786238,2790.0,2788.8,1.53868648]
["bitfinex","ETHUSD",1643724063298,0.88786238,2790.0,2788.8,2.13868648]
["bitfinex","ETHUSD",1643724063897,0.88786238,2790.0,2788.9,2.48307437]
["bitfinex","ETHUSD",1643724064102,4.18029673,2790.7,2789.0,0.429]
["bitfinex","ETHUSD",1643724064301,1.51410584,2790.6,2789.1,2.90127556]
["bitfinex","ETHUSD",1643724064497,0.32712161,2790.4,2789.3,0.33286197]
["bitfinex","ETHUSD",1643724064901,1.51415338,2790.3,2789.2,1.0]
["bitfinex","ETHUSD",1643724065199,1.51415338,2790.3,2789.1,1.029]
["bitfinex","ETHUSD",1643724065200,0.94652349,2789.9,2789.1,1.029]
["bitfinex","ETHUSD",1643724066049,0.94652349,2789.9,2789.1,1.4156543]
["bitfinex","ETHUSD",1643724066245,0.94652349,2789.9,2789.1,1.029]
["bitfinex","ETHUSD",1643724066447,0.94652349,2789.9,2788.7,0.429]
["bitfinex","ETHUSD",1643724066646,0.94652349,2789.9,2788.6,0.25]
["bitfinex","ETHUSD",1643724066647,1.51437504,2789.8,2788.6,0.25]
["bitfinex","ETHUSD",1643724067048,1.52661227,2789.8,2788.6,0.25]
["bitfinex","ETHUSD",1643724067252,1.69307504,2789.7,2787.9,7.16225643]
["bitfinex","ETHUSD",1643724067449,0.86512052,2788.6,2787.9,1.1648]
["bitfinex","ETHUSD",1643724067647,1.52646223,2789.6,2787.8,0.32347845]
["bitfinex","ETHUSD",1643724067648,4.1924557,2789.6,2787.8,0.32347845]
["bitfinex","ETHUSD",1643724067852,2.78694417,2789.5,2787.8,0.32347845]
["bitfinex","ETHUSD",1643724068051,1.53001251,2789.4,2787.8,0.32347845]
["bitfinex","ETHUSD",1643724068249,1.69337593,2789.3,2787.8,0.32347845]
["bitfinex","ETHUSD",1643724068450,1.51467593,2789.2,2787.8,0.32347845]
["bitfinex","ETHUSD",1643724068650,1.51467593,2789.2,2787.7,1.2483]
["bitfinex","ETHUSD",1643724068651,0.76852903,2788.6,2787.7,1.2483]
["bitfinex","ETHUSD",1643724069049,0.76852903,2788.6,2787.4,0.3647]
["bitfinex","ETHUSD",1643724069251,0.76852903,2788.6,2787.4,2.7841467]
["bitfinex","ETHUSD",1643724069502,0.76852903,2788.6,2787.4,21.3747]
["bitfinex","ETHUSD",1643724069702,0.76852903,2788.6,2787.8,0.34550515]
["bitfinex","ETHUSD",1643724069904,0.76852903,2788.6,2787.4,21.3747]
["bitfinex","ETHUSD",1643724070502,0.38332667,2788.9,2787.5,2.88286669]
["bitfinex","ETHUSD",1643724070703,1.27226824,2789.5,2787.5,23.89286669]
["bitfinex","ETHUSD",1643724070903,1.5146452,2789.4,2787.7,0.0121713]
["bitfinex","ETHUSD",1643724071105,1.5146452,2789.4,2787.8,0.429]
["bitfinex","ETHUSD",1643724071303,1.5146452,2789.4,2787.9,24.39873262]
["bitfinex","ETHUSD",1643724071603,0.88655036,2789.4,2788.7,0.44920461]
["bitfinex","ETHUSD",1643724071808,0.09356824,2789.5,2788.7,0.44920461]
["bitfinex","ETHUSD",1643724072012,0.65836931,2790.6,2789.1,0.01290564]
["bitfinex","ETHUSD",1643724072212,1.01746442,2791.0,2789.2,0.52256824]
["bitfinex","ETHUSD",1643724072213,1.51399685,2790.5,2789.2,0.52256824]
["bitfinex","ETHUSD",1643724072404,0.79656928,2791.0,2789.2,0.52256824]
["bitfinex","ETHUSD",1643724072405,1.51399685,2790.4,2789.2,0.52256824]
["bitfinex","ETHUSD",1643724072604,0.79656928,2791.0,2789.2,0.52256824]
["bitfinex","ETHUSD",1643724072605,0.13819997,2791.0,2789.2,21.83256824]
["bitfinex","ETHUSD",1643724072804,0.41964904,2790.6,2789.6,0.41863523]
["bitfinex","ETHUSD",1643724073006,0.41964904,2790.6,2789.3,1.0]
["bitfinex","ETHUSD",1643724073007,0.67254986,2790.4,2789.7,0.429]
["bitfinex","ETHUSD",1643724073260,0.67254986,2790.4,2789.2,0.69356824]
["bitfinex","ETHUSD",1643724073261,1.51399355,2790.3,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724073453,1.51399355,2790.3,2788.8,0.26]
["bitfinex","ETHUSD",1643724073454,0.0129633,2790.1,2788.8,0.26]
["bitfinex","ETHUSD",1643724073653,1.51399355,2790.0,2788.8,0.25]
["bitfinex","ETHUSD",1643724073854,1.51399355,2789.9,2788.8,0.25]
["bitfinex","ETHUSD",1643724074055,0.85734843,2789.4,2788.8,0.25]
["bitfinex","ETHUSD",1643724074259,0.85734843,2789.4,2788.5,0.3119]
["bitfinex","ETHUSD",1643724074566,0.85734843,2789.4,2788.1,2.45885126]
["bitfinex","ETHUSD",1643724074567,0.86588589,2789.4,2788.1,2.45885126]
["bitfinex","ETHUSD",1643724074755,0.86588589,2789.4,2788.2,2.20885126]
["bitfinex","ETHUSD",1643724074756,1.51440527,2789.3,2788.2,2.20885126]
["bitfinex","ETHUSD",1643724074958,0.85734843,2789.4,2788.3,0.429]
["bitfinex","ETHUSD",1643724075156,1.51437188,2789.3,2788.3,0.429]
["bitfinex","ETHUSD",1643724075456,5.9497,2790.0,2788.3,0.729]
["bitfinex","ETHUSD",1643724075663,1.51429494,2789.9,2788.4,2.62647323]
["bitfinex","ETHUSD",1643724075960,1.51429494,2789.9,2789.1,0.43989068]
["bitfinex","ETHUSD",1643724076160,1.51429494,2789.9,2789.1,0.73989068]
["bitfinex","ETHUSD",1643724076559,1.51429494,2789.8,2789.1,0.73989068]
["bitfinex","ETHUSD",1643724077197,1.46176909,2791.0,2789.4,0.3]
["bitfinex","ETHUSD",1643724077198,0.01273298,2790.3,2789.4,0.3]
["bitfinex","ETHUSD",1643724077398,0.01273298,2790.3,2789.6,21.33141338]
["bitfinex","ETHUSD",1643724077594,0.65836931,2791.2,2789.8,21.01]
["bitfinex","ETHUSD",1643724077790,1.51371829,2791.1,2790.0,21.01]
["bitfinex","ETHUSD",1643724077991,1.51371829,2791.0,2790.2,21.01]
["bitfinex","ETHUSD",1643724078191,0.87420727,2791.4,2790.3,0.429]
["bitfinex","ETHUSD",1643724078192,1.5009885,2790.9,2790.3,0.429]
["bitfinex","ETHUSD",1643724078391,0.65836931,2791.2,2790.4,0.35513388]
["bitfinex","ETHUSD",1643724078593,0.65836931,2791.2,2790.5,0.429]
["bitfinex","ETHUSD",1643724078793,0.65836931,2791.3,2790.5,0.729]
["bitfinex","ETHUSD",1643724078993,0.70967541,2790.9,2790.5,0.729]
["bitfinex","ETHUSD",1643724079193,0.70967541,2790.9,2790.5,0.3]
["bitfinex","ETHUSD",1643724079801,0.70967541,2790.9,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724079999,0.65836931,2791.3,2790.4,0.41273887]
["bitfinex","ETHUSD",1643724080198,0.65836931,2791.3,2790.4,0.3]
["bitfinex","ETHUSD",1643724080637,0.65836931,2791.3,2790.2,0.09356824]
["bitfinex","ETHUSD",1643724080839,0.65836931,2791.3,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724081038,0.71847927,2790.7,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724081240,0.72728068,2790.7,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724081639,0.65836931,2791.2,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724081843,0.67131457,2791.3,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724082238,0.01294526,2791.3,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724082442,1.10818477,2791.4,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724082443,1.08533003,2791.4,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724082640,0.87708014,2790.6,2790.2,0.39356824]
["bitfinex","ETHUSD",1643724082839,0.87708014,2790.6,2789.4,0.26]
["bitfinex","ETHUSD",1643724083238,0.87708014,2790.6,2789.4,0.25]
["bitfinex","ETHUSD",1643724083741,0.87708014,2790.6,2789.5,0.3437814]
["bitfinex","ETHUSD",1643724084038,0.87708014,2790.6,2789.5,0.3]
["bitfinex","ETHUSD",1643724084239,0.87708014,2790.6,2789.4,0.25]
["bitfinex","ETHUSD",1643724085002,0.41438431,2789.7,2789.4,0.25]
["bitfinex","ETHUSD",1643724085196,0.41438431,2789.7,2788.7,0.01]
["bitfinex","ETHUSD",1643724085197,2.29230021,2789.6,2788.7,0.01]
["bitfinex","ETHUSD",1643724085396,2.35047034,2789.5,2788.5,0.25]
["bitfinex","ETHUSD",1643724086001,0.88567862,2789.3,2788.6,0.36271567]
["bitfinex","ETHUSD",1643724086200,2.25451197,2789.6,2788.6,0.36271567]
["bitfinex","ETHUSD",1643724086400,2.38498392,2789.6,2788.1,0.0120733]
["bitfinex","ETHUSD",1643724086606,2.38498392,2789.6,2787.5,4.65102643]
["bitfinex","ETHUSD",1643724086607,0.19163173,2789.5,2787.6,0.429]
["bitfinex","ETHUSD",1643724086803,0.19163173,2789.5,2787.5,0.25]
["bitfinex","ETHUSD",1643724086804,1.19163173,2789.5,2787.5,0.25]
["bitfinex","ETHUSD",1643724087003,2.21387304,2789.4,2787.5,0.25]
["bitfinex","ETHUSD",1643724087200,2.87224235,2789.4,2787.5,0.25]
["bitfinex","ETHUSD",1643724087404,0.94908906,2787.6,2787.5,0.25]
["bitfinex","ETHUSD",1643724087612,0.94908906,2787.6,2787.0,0.00215643]
["bitfinex","ETHUSD",1643724087802,0.8817,2787.7,2787.0,0.00215643]
["bitfinex","ETHUSD",1643724088141,0.8817,2787.7,2786.6,0.25]
["bitfinex","ETHUSD",1643724088646,2.19632513,2788.1,2786.5,0.01277514]
["bitfinex","ETHUSD",1643724088842,0.00953235,2787.6,2786.5,0.01277514]
["bitfinex","ETHUSD",1643724089042,3.45726988,2788.2,2786.5,0.01277514]
["bitfinex","ETHUSD",1643724089043,0.8893546,2787.2,2786.5,0.1131944]
["bitfinex","ETHUSD",1643724089342,0.01295719,2788.1,2786.2,0.46959052]
["bitfinex","ETHUSD",1643724089343,3.1099526,2788.1,2786.2,0.46959052]
["bitfinex","ETHUSD",1643724089745,1.1787,2788.0,2786.8,0.42304642]
["bitfinex","ETHUSD",1643724089948,3.09699541,2788.1,2786.8,0.42304642]
["bitfinex","ETHUSD",1643724090151,0.04463173,2788.1,2786.8,0.42304642]
["bitfinex","ETHUSD",1643724090347,0.87773967,2787.8,2786.8,0.53624082]
["bitfinex","ETHUSD",1643724090952,0.04463173,2788.1,2787.3,0.34948485]
["bitfinex","ETHUSD",1643724091154,0.04463173,2788.1,2787.4,2.39249172]
["bitfinex","ETHUSD",1643724091349,0.13819997,2788.3,2787.4,2.456024]
["bitfinex","ETHUSD",1643724091549,0.13819997,2788.3,2787.4,1.8421944]
["bitfinex","ETHUSD",1643724091751,0.13819997,2788.3,2787.4,3.56448057]
["bitfinex","ETHUSD",1643724092198,3.8348,2788.9,2787.5,1.0]
["bitfinex","ETHUSD",1643724092398,3.8348,2788.9,2787.6,3.48949677]
["bitfinex","ETHUSD",1643724092598,6.0396,2789.2,2787.6,3.78949677]
["bitfinex","ETHUSD",1643724092801,2.29286529,2789.1,2787.7,1.0]
["bitfinex","ETHUSD",1643724092997,0.15092387,2789.4,2787.7,1.0]
["bitfinex","ETHUSD",1643724093298,0.98799318,2789.4,2787.6,1.029]
["bitfinex","ETHUSD",1643724093497,0.98799318,2789.4,2787.6,0.6]
["bitfinex","ETHUSD",1643724093498,2.97512091,2789.3,2787.6,0.6]
["bitfinex","ETHUSD",1643724093698,2.97512091,2789.3,2787.6,0.3]
["bitfinex","ETHUSD",1643724093997,0.85905386,2788.3,2787.5,0.4131944]
["bitfinex","ETHUSD",1643724094200,2.98652465,2789.3,2787.3,0.31211594]
["bitfinex","ETHUSD",1643724094398,2.98652465,2789.3,2787.3,0.01211594]
["bitfinex","ETHUSD",1643724094601,3.63349022,2789.3,2787.3,0.01211594]
["bitfinex","ETHUSD",1643724094799,1.0,2789.2,2787.3,0.01211594]
["bitfinex","ETHUSD",1643724095001,2.96171403,2789.1,2787.3,0.01211594]
["bitfinex","ETHUSD",1643724095203,1.3660003,2788.3,2787.3,0.31211594]
["bitfinex","ETHUSD",1643724095648,1.3660003,2788.3,2787.3,0.3]
["bitfinex","ETHUSD",1643724095847,1.3660003,2788.3,2787.2,0.55]
["bitfinex","ETHUSD",1643724096045,4.2476301,2789.1,2787.2,21.56]
["bitfinex","ETHUSD",1643724096246,3.58926079,2789.1,2787.3,1.0]
["bitfinex","ETHUSD",1643724096445,3.58926079,2789.1,2787.3,22.01]
["bitfinex","ETHUSD",1643724096746,0.04463173,2789.2,2787.4,21.01]
["bitfinex","ETHUSD",1643724096945,0.04463173,2789.2,2787.4,21.739]
["bitfinex","ETHUSD",1643724097145,0.04463173,2789.2,2787.5,1.0]
["bitfinex","ETHUSD",1643724097146,0.93406909,2788.7,2787.5,1.0]
["bitfinex","ETHUSD",1643724097345,0.93406909,2788.7,2787.6,0.429]
["bitfinex","ETHUSD",1643724097644,0.93406909,2788.7,2787.6,0.729]
["bitfinex","ETHUSD",1643724098246,0.32998545,2788.2,2787.6,0.729]
["bitfinex","ETHUSD",1643724098949,1.25382652,2788.2,2787.6,0.729]
["bitfinex","ETHUSD",1643724099148,1.25382652,2788.2,2787.6,0.429]
["bitfinex","ETHUSD",1643724099391,1.25382652,2788.2,2787.3,21.02256519]
["bitfinex","ETHUSD",1643724100096,2.52384135,2789.2,2787.3,21.02256519]
["bitfinex","ETHUSD",1643724100296,1.51464056,2789.1,2787.3,21.02256519]
["bitfinex","ETHUSD",1643724100502,1.51464056,2789.1,2787.4,0.429]
["bitfinex","ETHUSD",1643724100703,1.51464056,2789.1,2787.5,1.0]
["bitfinex","ETHUSD",1643724100898,0.04463173,2789.2,2787.7,21.01]
["bitfinex","ETHUSD",1643724101203,0.73442567,2789.1,2788.2,0.40283026]
["bitfinex","ETHUSD",1643724101402,0.73442567,2789.1,2788.3,0.429]
["bitfinex","ETHUSD",1643724101800,0.73442567,2789.1,2788.3,0.729]
["bitfinex","ETHUSD",1643724102199,0.73442567,2789.1,2788.3,1.014662]
["bitfinex","ETHUSD",1643724104742,0.73328663,2789.1,2788.3,1.014662]
["bitfinex","ETHUSD",1643724104940,0.75525459,2789.1,2788.3,1.014662]
["bitfinex","ETHUSD",1643724105342,0.75525459,2789.1,2788.3,0.585662]
["bitfinex","ETHUSD",1643724105643,0.73328663,2789.1,2788.3,0.285662]
["bitfinex","ETHUSD",1643724105845,2.97228022,2789.1,2787.9,0.729]
["bitfinex","ETHUSD",1643724106050,1.1247951,2788.4,2787.9,0.429]
["bitfinex","ETHUSD",1643724108708,0.78343937,2788.4,2787.1,1.0418919]
["bitfinex","ETHUSD",1643724108902,0.78343937,2788.4,2787.1,1.1550863]
["bitfinex","ETHUSD",1643724109204,0.78343937,2788.4,2787.1,2.00154166]
["bitfinex","ETHUSD",1643724109606,0.3666337,2788.2,2787.1,3.00154166]
["bitfinex","ETHUSD",1643724109807,0.3666337,2788.2,2787.1,2.1550863]
["bitfinex","ETHUSD",1643724110207,0.78343937,2788.4,2787.1,2.1550863]
["bitfinex","ETHUSD",1643724110409,0.01273298,2788.8,2787.2,20.99]
["bitfinex","ETHUSD",1643724110650,0.01273298,2788.8,2787.3,2.029]
["bitfinex","ETHUSD",1643724110851,3.1271,2789.1,2787.4,20.99]
["bitfinex","ETHUSD",1643724111049,0.04463173,2789.2,2787.5,0.429]
["bitfinex","ETHUSD",1643724111255,0.32818253,2788.9,2787.8,0.72814037]
["bitfinex","ETHUSD",1643724111452,0.85558557,2788.7,2787.9,0.429]
["bitfinex","ETHUSD",1643724111850,0.85558557,2788.7,2787.9,0.729]
["bitfinex","ETHUSD",1643724112053,0.85558557,2788.7,2787.9,0.3]
["bitfinex","ETHUSD",1643724112252,0.85558557,2788.7,2787.5,0.429]
["bitfinex","ETHUSD",1643724112453,0.39057638,2788.1,2787.5,0.729]
["bitfinex","ETHUSD",1643724112855,0.05680488,2789.2,2787.5,1.029]
["bitfinex","ETHUSD",1643724113154,1.51459345,2789.1,2787.5,1.029]
["bitfinex","ETHUSD",1643724113758,0.36812052,2788.7,2787.6,1.27538825]
["bitfinex","ETHUSD",1643724113957,0.36812052,2788.7,2787.6,0.95383943]
["bitfinex","ETHUSD",1643724114155,0.36812052,2788.7,2787.5,1.029]
["bitfinex","ETHUSD",1643724115016,0.36812052,2788.7,2787.6,0.88354001]
["bitfinex","ETHUSD",1643724115215,0.36812052,2788.7,2787.6,1.31254001]
["bitfinex","ETHUSD",1643724115415,0.36812052,2788.7,2787.7,0.37458462]
["bitfinex","ETHUSD",1643724115616,0.70893908,2788.8,2787.7,0.37458462]
["bitfinex","ETHUSD",1643724115823,16.6795,2789.6,2787.8,0.429]
["bitfinex","ETHUSD",1643724116021,16.6795,2789.6,2787.9,1.0]
["bitfinex","ETHUSD",1643724116217,5.5042,2790.0,2788.0,21.419]
["bitfinex","ETHUSD",1643724116421,2.19190508,2789.9,2788.0,21.73421534]
["bitfinex","ETHUSD",1643724116619,1.5141843,2789.8,2788.1,1.0]
["bitfinex","ETHUSD",1643724116819,0.39905912,2789.0,2788.2,0.429]
["bitfinex","ETHUSD",1643724117219,0.39905912,2789.0,2788.0,1.029]
["bitfinex","ETHUSD",1643724117617,0.39905912,2789.0,2788.0,0.429]
["bitfinex","ETHUSD",1643724117927,0.01221958,2788.9,2787.8,1.1705]
["bitfinex","ETHUSD",1643724118152,2.4362551,2788.9,2787.8,1.1705]
["bitfinex","ETHUSD",1643724118350,0.35447878,2788.3,2787.6,0.25]
["bitfinex","ETHUSD",1643724118551,0.35447878,2788.3,2787.2,0.429]
["bitfinex","ETHUSD",1643724118749,0.82911916,2788.2,2787.2,0.429]
["bitfinex","ETHUSD",1643724120451,0.82911916,2788.2,2787.2,0.729]
["bitfinex","ETHUSD",1643724120651,0.01221958,2788.9,2787.3,0.01261719]
["bitfinex","ETHUSD",1643724120853,10.7454,2789.1,2787.4,0.429]
["bitfinex","ETHUSD",1643724121052,10.7454,2789.1,2787.5,20.99]
["bitfinex","ETHUSD",1643724121254,10.7454,2789.1,2787.6,0.429]
["bitfinex","ETHUSD",1643724121452,10.7454,2789.1,2787.6,1.429]
["bitfinex","ETHUSD",1643724121654,0.88133213,2788.3,2787.6,1.729]
["bitfinex","ETHUSD",1643724121899,0.88133213,2788.3,2787.6,0.725053]
["bitfinex","ETHUSD",1643724122602,0.88133213,2788.3,2787.6,0.296053]
["bitfinex","ETHUSD",1643724122805,0.88133213,2788.3,2787.2,1.429]
["bitfinex","ETHUSD",1643724123002,0.88133213,2788.3,2787.3,0.84769199]
["bitfinex","ETHUSD",1643724123303,5.51293298,2788.9,2787.5,0.66467328]
["bitfinex","ETHUSD",1643724123506,0.01273298,2788.9,2787.5,1.09839949]
["bitfinex","ETHUSD",1643724123706,7.00099997,2789.7,2787.8,1.02151942]
["bitfinex","ETHUSD",1643724123908,7.00099997,2789.7,2787.9,21.419]
["bitfinex","ETHUSD",1643724123909,1.51426341,2789.6,2787.9,21.419]
["bitfinex","ETHUSD",1643724124109,0.13819997,2789.7,2788.1,0.0109634]
["bitfinex","ETHUSD",1643724124313,0.69522298,2790.1,2789.2,0.34559738]
["bitfinex","ETHUSD",1643724124508,0.01273298,2790.2,2789.3,0.429]
["bitfinex","ETHUSD",1643724124509,1.51404817,2790.0,2789.3,0.429]
["bitfinex","ETHUSD",1643724124806,2.19190508,2790.8,2789.5,0.8062007]
["bitfinex","ETHUSD",1643724125007,2.19190508,2791.3,2789.6,0.429]
["bitfinex","ETHUSD",1643724125206,1.51351811,2791.2,2789.6,0.429]
["bitfinex","ETHUSD",1643724125407,0.71904648,2791.4,2790.4,0.40970254]
["bitfinex","ETHUSD",1643724125660,0.0124123,2791.7,2790.4,0.82870254]
["bitfinex","ETHUSD",1643724125857,1.513313,2791.6,2790.4,1.42870254]
["bitfinex","ETHUSD",1643724126061,1.513313,2791.6,2790.3,22.09387]
["bitfinex","ETHUSD",1643724126062,1.5133657,2791.5,2790.3,0.89557]
["bitfinex","ETHUSD",1643724126262,0.01261789,2790.4,2790.0,0.25]
["bitfinex","ETHUSD",1643724126459,0.01247919,2791.2,2789.9,0.01]
["bitfinex","ETHUSD",1643724126661,0.01247919,2791.2,2789.5,2.19190508]
["bitfinex","ETHUSD",1643724126662,0.6705534,2790.6,2789.6,0.429]
["bitfinex","ETHUSD",1643724127064,0.6705534,2790.6,2789.3,1.1428]
["bitfinex","ETHUSD",1643724127065,0.42772674,2790.3,2789.3,0.35767223]
["bitfinex","ETHUSD",1643724127263,0.0121714,2789.9,2789.2,0.35356824]
["bitfinex","ETHUSD",1643724127462,0.0121714,2789.9,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724127860,0.92235121,2790.1,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724128061,0.0122671,2790.6,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724128263,0.0122671,2790.6,2789.3,0.429]
["bitfinex","ETHUSD",1643724128464,0.0122671,2790.6,2789.6,0.39178929]
["bitfinex","ETHUSD",1643724128676,0.0122671,2790.6,2789.7,2.4434786]
["bitfinex","ETHUSD",1643724128864,0.13819997,2791.0,2789.7,1.3]
["bitfinex","ETHUSD",1643724129064,0.70487972,2790.5,2789.7,1.6]
["bitfinex","ETHUSD",1643724129271,0.13819997,2791.0,2789.7,0.6]
["bitfinex","ETHUSD",1643724129511,0.13819997,2791.0,2789.6,0.39178929]
["bitfinex","ETHUSD",1643724129512,1.84723373,2790.9,2789.6,0.3]
["bitfinex","ETHUSD",1643724129707,1.51355607,2790.8,2789.4,1.6]
["bitfinex","ETHUSD",1643724129906,0.13819997,2791.0,2789.4,2.49839275]
["bitfinex","ETHUSD",1643724130107,1.52395411,2790.9,2789.3,2.81510376]
["bitfinex","ETHUSD",1643724130308,1.52395411,2790.9,2789.2,0.34356824]
["bitfinex","ETHUSD",1643724130309,1.5136072,2790.8,2789.2,0.34356824]
["bitfinex","ETHUSD",1643724130510,0.01253683,2790.5,2789.2,0.34356824]
["bitfinex","ETHUSD",1643724130707,0.93693707,2789.8,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724131107,3.6888,2790.3,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724131509,0.01253683,2790.5,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724131709,0.01253683,2790.5,2789.3,0.429]
["bitfinex","ETHUSD",1643724131906,0.01253683,2790.5,2789.3,0.42753284]
["bitfinex","ETHUSD",1643724132111,0.01253683,2790.5,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724133009,3.6888,2790.8,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724133252,3.6888,2790.8,2789.3,0.429]
["bitfinex","ETHUSD",1643724133450,0.80856013,2790.4,2789.6,0.4163029]
["bitfinex","ETHUSD",1643724133652,0.80856013,2790.4,2789.3,2.029]
["bitfinex","ETHUSD",1643724133851,0.80856013,2790.4,2789.3,1.029]
["bitfinex","ETHUSD",1643724134051,0.80856013,2790.4,2789.3,2.029]
["bitfinex","ETHUSD",1643724134249,3.6888,2790.8,2789.3,2.029]
["bitfinex","ETHUSD",1643724134657,3.6888,2790.8,2789.3,1.029]
["bitfinex","ETHUSD",1643724134853,3.6888,2790.8,2789.6,0.8959]
["bitfinex","ETHUSD",1643724135053,3.6888,2790.8,2789.7,2.80705269]
["bitfinex","ETHUSD",1643724135253,4.61760289,2790.8,2789.7,0.3]
["bitfinex","ETHUSD",1643724135455,4.61760289,2790.8,2789.8,1.0]
["bitfinex","ETHUSD",1643724135655,0.92880289,2790.8,2789.7,0.6]
["bitfinex","ETHUSD",1643724135853,0.92880289,2790.8,2789.7,0.3]
["bitfinex","ETHUSD",1643724135854,1.51364705,2790.7,2789.7,0.3]
["bitfinex","ETHUSD",1643724136055,0.92880289,2790.8,2789.7,0.3]
["bitfinex","ETHUSD",1643724136255,0.92880289,2790.8,2789.9,0.6923577]
["bitfinex","ETHUSD",1643724137006,7.57819997,2791.0,2789.9,0.6923577]
["bitfinex","ETHUSD",1643724137217,3.74232382,2791.2,2789.9,1.5881377]
["bitfinex","ETHUSD",1643724137416,3.74232382,2791.2,2790.0,0.429]
["bitfinex","ETHUSD",1643724137417,0.01209084,2791.2,2790.0,0.429]
["bitfinex","ETHUSD",1643724137612,2.18432526,2791.5,2790.1,20.99]
["bitfinex","ETHUSD",1643724137810,1.51334241,2791.4,2790.2,1.0]
["bitfinex","ETHUSD",1643724138111,0.84306597,2791.2,2790.2,1.3]
["bitfinex","ETHUSD",1643724138309,0.84306597,2791.2,2790.2,0.3]
["bitfinex","ETHUSD",1643724138708,0.01233363,2791.3,2789.9,1.6923577]
["bitfinex","ETHUSD",1643724139121,0.44951001,2791.3,2790.4,0.38699208]
["bitfinex","ETHUSD",1643724139311,0.01233363,2791.3,2790.4,0.68699208]
["bitfinex","ETHUSD",1643724139511,13.42395045,2791.7,2790.4,0.68699208]
["bitfinex","ETHUSD",1643724139716,0.67026612,2791.3,2790.4,0.68699208]
["bitfinex","ETHUSD",1643724140513,0.62026612,2791.3,2790.4,0.68699208]
["bitfinex","ETHUSD",1643724140751,13.41121747,2791.7,2790.4,0.23954008]
["bitfinex","ETHUSD",1643724140952,1.51336214,2791.6,2790.4,0.23954008]
["bitfinex","ETHUSD",1643724141148,1.51336214,2791.6,2790.4,2.66954298]
["bitfinex","ETHUSD",1643724141351,1.51336214,2791.6,2790.5,1.0]
["bitfinex","ETHUSD",1643724141548,1.51336214,2791.6,2790.6,2.3761121]
["bitfinex","ETHUSD",1643724141747,1.51336214,2791.6,2790.6,0.3]
["bitfinex","ETHUSD",1643724141946,0.80156605,2791.5,2790.6,0.3]
["bitfinex","ETHUSD",1643724142758,0.80156605,2791.5,2790.4,0.23954008]
["bitfinex","ETHUSD",1643724142759,0.80156605,2791.5,2790.4,0.83954008]
["bitfinex","ETHUSD",1643724142951,0.80156605,2791.5,2790.4,0.23954008]
["bitfinex","ETHUSD",1643724143150,0.80156605,2791.5,2790.4,1.43517008]
["bitfinex","ETHUSD",1643724143450,0.80156605,2791.5,2790.4,1.13517008]
["bitfinex","ETHUSD",1643724143652,0.80156605,2791.5,2790.4,1.43517008]
["bitfinex","ETHUSD",1643724144251,0.80156605,2791.5,2790.4,3.81531738]
["bitfinex","ETHUSD",1643724144507,0.80156605,2791.5,2790.5,1.0]
["bitfinex","ETHUSD",1643724144708,0.80156605,2791.5,2790.5,0.3]
["bitfinex","ETHUSD",1643724145111,7.48611747,2791.7,2790.5,0.3]
["bitfinex","ETHUSD",1643724145311,1.51328661,2791.6,2790.6,2.35895094]
["bitfinex","ETHUSD",1643724145511,3.49351747,2791.7,2790.6,2.35895094]
["bitfinex","ETHUSD",1643724145710,3.49351747,2791.7,2790.6,3.65895094]
["bitfinex","ETHUSD",1643724145912,3.49351747,2791.7,2790.6,0.3]
["bitfinex","ETHUSD",1643724146111,1.51324454,2791.6,2790.7,1.0]
["bitfinex","ETHUSD",1643724146311,0.71966615,2791.5,2790.4,0.83954008]
["bitfinex","ETHUSD",1643724146611,0.71966615,2791.5,2790.4,0.23954008]
["bitfinex","ETHUSD",1643724147519,0.71966615,2791.5,2790.3,4.10650953]
["bitfinex","ETHUSD",1643724147713,2.83145246,2791.4,2790.1,0.439]
["bitfinex","ETHUSD",1643724147920,0.02536925,2790.7,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724148170,0.01996743,2790.7,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724148574,0.81123132,2790.1,2789.3,0.34808502]
["bitfinex","ETHUSD",1643724148775,0.0045896,2790.3,2789.3,0.34808502]
["bitfinex","ETHUSD",1643724148973,0.01286773,2790.7,2789.3,0.34808502]
["bitfinex","ETHUSD",1643724149174,16.47961383,2791.1,2789.3,0.34808502]
["bitfinex","ETHUSD",1643724149175,13.2985,2791.1,2789.3,0.34808502]
["bitfinex","ETHUSD",1643724149378,13.2985,2791.1,2789.4,20.99]
["bitfinex","ETHUSD",1643724149379,2.17642342,2791.0,2789.4,20.99]
["bitfinex","ETHUSD",1643724149772,13.2985,2791.1,2789.4,20.99]
["bitfinex","ETHUSD",1643724149972,0.8975668,2790.5,2789.5,1.0]
["bitfinex","ETHUSD",1643724150573,0.8975668,2790.5,2789.8,0.41437855]
["bitfinex","ETHUSD",1643724150777,9.1279,2791.1,2789.8,0.71437855]
["bitfinex","ETHUSD",1643724150977,9.1279,2791.1,2789.8,1.01437855]
["bitfinex","ETHUSD",1643724152600,9.1279,2791.1,2789.9,20.99]
["bitfinex","ETHUSD",1643724152805,9.1279,2791.1,2790.0,1.79214014]
["bitfinex","ETHUSD",1643724153001,9.1279,2791.1,2790.0,2.52114014]
["bitfinex","ETHUSD",1643724153203,3.6301,2791.1,2790.1,1.0]
["bitfinex","ETHUSD",1643724153400,0.85622951,2791.2,2790.1,1.0]
["bitfinex","ETHUSD",1643724153601,0.85622951,2791.2,2790.0,2.82114014]
["bitfinex","ETHUSD",1643724153802,0.01294991,2791.6,2790.0,2.82114014]
["bitfinex","ETHUSD",1643724154006,0.44475648,2791.2,2790.2,1.22169739]
["bitfinex","ETHUSD",1643724154202,18.97833173,2791.7,2790.3,0.429]
["bitfinex","ETHUSD",1643724154405,12.50003173,2791.7,2790.3,0.729]
["bitfinex","ETHUSD",1643724154603,1.51334482,2791.6,2790.3,0.729]
["bitfinex","ETHUSD",1643724155309,0.42929592,2791.5,2790.3,0.729]
["bitfinex","ETHUSD",1643724155507,0.74982323,2791.0,2790.3,0.729]
["bitfinex","ETHUSD",1643724155952,0.74982323,2791.0,2790.3,0.3]
["bitfinex","ETHUSD",1643724156355,0.430723,2790.2,2789.7,0.25]
["bitfinex","ETHUSD",1643724156557,0.90050778,2790.0,2789.7,0.25]
["bitfinex","ETHUSD",1643724156761,0.90612056,2790.0,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724156957,0.90050778,2790.0,2789.2,0.09356824]
["bitfinex","ETHUSD",1643724157755,0.90050778,2790.0,2789.2,1.09356824]
["bitfinex","ETHUSD",1643724158155,0.90050778,2790.0,2789.3,0.89601]
["bitfinex","ETHUSD",1643724158556,0.90050778,2790.0,2789.3,1.49601]
["bitfinex","ETHUSD",1643724158756,0.36564227,2790.3,2789.3,1.49601]
["bitfinex","ETHUSD",1643724159256,3.1511,2790.9,2789.7,0.8959]
["bitfinex","ETHUSD",1643724159499,3.1511,2790.9,2789.7,1.4959]
["bitfinex","ETHUSD",1643724159898,0.74791108,2790.6,2789.7,1.4959]
["bitfinex","ETHUSD",1643724160099,0.01273298,2791.3,2789.7,1.4959]
["bitfinex","ETHUSD",1643724160301,1.38529518,2791.2,2789.8,0.429]
["bitfinex","ETHUSD",1643724160509,0.01233866,2791.5,2790.0,0.8958]
["bitfinex","ETHUSD",1643724160709,1.51331333,2791.4,2790.1,0.429]
["bitfinex","ETHUSD",1643724160909,10.002,2791.6,2791.4,0.00158727]
["bitfinex","ETHUSD",1643724161105,1.51328545,2791.5,2791.4,1.1149]
["bitfinex","ETHUSD",1643724161306,0.04463173,2791.7,2791.4,1.4149]
["bitfinex","ETHUSD",1643724161505,1.51323355,2791.6,2791.4,1.4149]
["bitfinex","ETHUSD",1643724161706,1.51322036,2791.5,2791.4,1.4149]
["bitfinex","ETHUSD",1643724161905,4.4,2791.5,2791.4,1.1149]
["bitfinex","ETHUSD",1643724162110,5.91322036,2791.5,2791.4,1.1149]
["bitfinex","ETHUSD",1643724162305,1.51322036,2791.5,2791.4,1.1149]
["bitfinex","ETHUSD",1643724162510,0.04463173,2791.7,2791.4,1.1149]
["bitfinex","ETHUSD",1643724163947,0.05117549,2791.7,2791.4,1.1149]
["bitfinex","ETHUSD",1643724164148,0.05117549,2791.7,2790.6,0.25]
["bitfinex","ETHUSD",1643724164346,2.47522224,2791.7,2790.6,0.25]
["bitfinex","ETHUSD",1643724164552,0.04463173,2791.7,2790.6,0.25]
["bitfinex","ETHUSD",1643724164752,1.22911477,2791.1,2790.4,1.6]
["bitfinex","ETHUSD",1643724164951,1.22911477,2791.1,2790.4,0.6]
["bitfinex","ETHUSD",1643724164952,0.832576,2791.1,2790.4,0.6]
["bitfinex","ETHUSD",1643724165153,2.22105515,2791.7,2790.4,1.3]
["bitfinex","ETHUSD",1643724165353,2.22105515,2791.7,2790.5,0.3]
["bitfinex","ETHUSD",1643724165759,2.22105515,2791.7,2790.4,0.3]
["bitfinex","ETHUSD",1643724165954,0.34006299,2791.3,2790.3,3.28689]
["bitfinex","ETHUSD",1643724166355,0.34006299,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643724166555,1.09091395,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643724167812,0.34006299,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643724169212,0.74308069,2791.2,2790.3,2.68689]
["bitfinex","ETHUSD",1643724169418,0.74308069,2791.2,2790.4,0.3]
["bitfinex","ETHUSD",1643724169619,0.74308069,2791.2,2790.0,0.01]
["bitfinex","ETHUSD",1643724169620,2.97688254,2791.2,2790.0,0.01]
["bitfinex","ETHUSD",1643724169820,2.9988505,2791.2,2790.0,0.01]
["bitfinex","ETHUSD",1643724170013,2.9988505,2791.2,2789.4,1.1996]
["bitfinex","ETHUSD",1643724170014,7.45381981,2791.2,2789.4,1.1996]
["bitfinex","ETHUSD",1643724170214,7.45381981,2791.2,2789.5,0.429]
["bitfinex","ETHUSD",1643724170414,0.34964768,2790.6,2789.6,0.36917302]
["bitfinex","ETHUSD",1643724170650,6.23106981,2791.2,2789.6,0.36917302]
["bitfinex","ETHUSD",1643724170869,6.03040185,2791.2,2789.7,0.429]
["bitfinex","ETHUSD",1643724171059,3.7966,2791.2,2789.7,2.22064]
["bitfinex","ETHUSD",1643724171255,2.17642342,2791.1,2789.7,3.82064]
["bitfinex","ETHUSD",1643724171455,3.7966,2791.2,2789.7,3.82064]
["bitfinex","ETHUSD",1643724171654,0.40947473,2790.6,2789.7,3.82064]
["bitfinex","ETHUSD",1643724172257,0.40947473,2790.6,2789.9,0.89585]
["bitfinex","ETHUSD",1643724172455,0.40947473,2790.6,2789.9,1.19585]
["bitfinex","ETHUSD",1643724172759,0.40947473,2790.6,2789.9,1.49585]
["bitfinex","ETHUSD",1643724173256,3.7966,2791.2,2789.9,1.49585]
["bitfinex","ETHUSD",1643724173464,0.01280571,2791.4,2790.2,0.89575]
["bitfinex","ETHUSD",1643724173665,0.01273298,2791.5,2790.5,0.01250578]
["bitfinex","ETHUSD",1643724173862,0.01273298,2791.5,2790.3,7.96842342]
["bitfinex","ETHUSD",1643724173863,0.01273298,2791.5,2791.1,0.01252818]
["bitfinex","ETHUSD",1643724174058,12.5242,2792.5,2791.2,21.419]
["bitfinex","ETHUSD",1643724174059,0.1787,2792.0,2791.2,21.419]
["bitfinex","ETHUSD",1643724174262,0.37128179,2791.6,2791.3,1.0]
["bitfinex","ETHUSD",1643724174514,0.37128179,2791.6,2791.2,0.429]
["bitfinex","ETHUSD",1643724174515,1.31597531,2791.6,2791.2,0.429]
["bitfinex","ETHUSD",1643724174714,1.31597531,2791.6,2791.1,0.3]
["bitfinex","ETHUSD",1643724174907,1.31597531,2791.6,2791.0,0.3]
["bitfinex","ETHUSD",1643724174908,0.37128179,2791.6,2791.0,0.3]
["bitfinex","ETHUSD",1643724175107,0.37128179,2791.6,2791.1,0.429]
["bitfinex","ETHUSD",1643724175308,0.37128179,2791.6,2791.2,0.429]
["bitfinex","ETHUSD",1643724175510,0.01273298,2792.3,2791.2,0.729]
["bitfinex","ETHUSD",1643724175710,0.01273298,2792.3,2791.2,2.0064]
["bitfinex","ETHUSD",1643724175911,0.76120649,2791.9,2791.3,2.46169631]
["bitfinex","ETHUSD",1643724176117,0.76120649,2791.9,2791.4,0.429]
["bitfinex","ETHUSD",1643724176309,0.76120649,2791.9,2791.5,0.429]
["bitfinex","ETHUSD",1643724176513,0.76120649,2791.9,2791.2,1.6]
["bitfinex","ETHUSD",1643724176709,0.76120649,2791.9,2791.3,0.429]
["bitfinex","ETHUSD",1643724176911,0.65836931,2792.4,2791.3,2.7458589]
["bitfinex","ETHUSD",1643724177110,5.6496,2792.5,2791.3,2.7458589]
["bitfinex","ETHUSD",1643724177111,6.30796931,2792.5,2791.3,0.429]
["bitfinex","ETHUSD",1643724177311,6.30796931,2792.5,2791.3,1.429]
["bitfinex","ETHUSD",1643724177712,0.35698209,2791.8,2791.3,1.429]
["bitfinex","ETHUSD",1643724178012,0.90102096,2791.7,2791.2,0.6]
["bitfinex","ETHUSD",1643724178249,0.90102096,2791.7,2790.9,0.429]
["bitfinex","ETHUSD",1643724178449,0.90102096,2791.7,2790.9,0.729]
["bitfinex","ETHUSD",1643724179855,0.90102096,2791.7,2791.0,2.32073265]
["bitfinex","ETHUSD",1643724180058,3.07919072,2792.4,2791.1,1.32449]
["bitfinex","ETHUSD",1643724180255,2.42082141,2792.4,2791.1,1.92449]
["bitfinex","ETHUSD",1643724180458,5.6496,2792.5,2791.4,21.7958055]
["bitfinex","ETHUSD",1643724180657,5.6496,2792.5,2791.5,3.68664884]
["bitfinex","ETHUSD",1643724180856,2.42082141,2792.6,2791.6,0.429]
["bitfinex","ETHUSD",1643724181060,0.37102775,2791.9,2791.6,1.429]
["bitfinex","ETHUSD",1643724181264,0.37102775,2791.9,2791.6,0.429]
["bitfinex","ETHUSD",1643724181455,2.42082141,2792.6,2791.6,0.429]
["bitfinex","ETHUSD",1643724181656,3.21739069,2792.7,2791.6,0.429]
["bitfinex","ETHUSD",1643724181902,0.65836931,2792.6,2791.6,0.429]
["bitfinex","ETHUSD",1643724182096,2.99741211,2792.5,2791.6,0.429]
["bitfinex","ETHUSD",1643724182401,0.38088289,2792.1,2791.6,0.429]
["bitfinex","ETHUSD",1643724182600,1.51275076,2792.0,2791.6,1.32433]
["bitfinex","ETHUSD",1643724183004,0.75645916,2792.4,2791.6,1.32433]
["bitfinex","ETHUSD",1643724183202,1.51272146,2792.3,2791.6,1.32433]
["bitfinex","ETHUSD",1643724184000,0.37908672,2792.1,2791.6,1.32433]
["bitfinex","ETHUSD",1643724184701,0.37908672,2792.1,2791.6,0.429]
["bitfinex","ETHUSD",1643724186361,0.8580103,2792.0,2791.6,0.429]
["bitfinex","ETHUSD",1643724187155,0.8580103,2792.0,2791.1,0.01]
["bitfinex","ETHUSD",1643724187156,2.17642342,2791.9,2791.3,0.3]
["bitfinex","ETHUSD",1643724187355,2.17642342,2791.9,2791.1,0.01]
["bitfinex","ETHUSD",1643724187553,3.05767493,2792.0,2790.9,0.25]
["bitfinex","ETHUSD",1643724187753,1.0,2791.9,2790.9,0.233153]
["bitfinex","ETHUSD",1643724188051,0.40400334,2791.0,2790.4,3.35215]
["bitfinex","ETHUSD",1643724188253,0.40400334,2791.0,2790.4,2.22025]
["bitfinex","ETHUSD",1643724188652,0.40400334,2791.0,2790.4,3.82025]
["bitfinex","ETHUSD",1643724189254,2.42082141,2791.7,2790.4,3.82025]
["bitfinex","ETHUSD",1643724189502,2.17642342,2791.6,2790.4,3.82025]
["bitfinex","ETHUSD",1643724189702,2.35512342,2791.6,2790.0,3.68514824]
["bitfinex","ETHUSD",1643724189907,0.01215915,2791.3,2790.0,0.53256824]
["bitfinex","ETHUSD",1643724190105,0.20342191,2791.3,2790.0,0.52256824]
["bitfinex","ETHUSD",1643724190304,0.02472191,2791.3,2790.0,0.52256824]
["bitfinex","ETHUSD",1643724190505,0.01215915,2791.3,2790.0,0.52256824]
["bitfinex","ETHUSD",1643724190907,0.01215915,2791.3,2790.2,0.89578]
["bitfinex","ETHUSD",1643724191206,0.01215915,2791.3,2790.2,1.49578]
["bitfinex","ETHUSD",1643724191412,2.17642342,2791.5,2790.2,2.39153]
["bitfinex","ETHUSD",1643724191611,0.8923665,2790.6,2790.2,2.39153]
["bitfinex","ETHUSD",1643724191809,2.17642342,2791.4,2790.3,0.429]
["bitfinex","ETHUSD",1643724192006,2.17642342,2791.7,2790.3,0.429]
["bitfinex","ETHUSD",1643724192206,2.17642342,2791.7,2790.3,0.729]
["bitfinex","ETHUSD",1643724193147,2.17642342,2791.7,2790.3,1.729]
["bitfinex","ETHUSD",1643724193350,0.01219818,2791.6,2790.3,0.729]
["bitfinex","ETHUSD",1643724193548,0.00255612,2791.6,2790.3,1.729]
["bitfinex","ETHUSD",1643724193747,0.00255612,2791.6,2790.3,0.729]
["bitfinex","ETHUSD",1643724193955,0.00255612,2791.6,2790.3,1.3]
["bitfinex","ETHUSD",1643724194247,0.00255612,2791.6,2790.2,2.09153]
["bitfinex","ETHUSD",1643724194248,0.00255612,2791.6,2790.2,2.39153]
["bitfinex","ETHUSD",1643724194452,0.39611137,2790.7,2790.2,2.39153]
["bitfinex","ETHUSD",1643724195455,0.39611137,2790.7,2790.2,1.49578]
["bitfinex","ETHUSD",1643724196255,0.39611137,2790.7,2790.2,1.19578]
["bitfinex","ETHUSD",1643724196464,0.39611137,2790.7,2790.2,0.89578]
["bitfinex","ETHUSD",1643724197714,0.39611137,2790.7,2790.2,1.49578]
["bitfinex","ETHUSD",1643724198714,0.74846273,2790.9,2790.3,0.89573]
["bitfinex","ETHUSD",1643724198915,6.32774075,2791.8,2790.5,0.89571]
["bitfinex","ETHUSD",1643724199125,2.42082141,2791.8,2790.5,1.32471]
["bitfinex","ETHUSD",1643724199315,2.42082141,2792.0,2790.6,0.31882065]
["bitfinex","ETHUSD",1643724199519,2.42082141,2792.0,2790.7,21.419]
["bitfinex","ETHUSD",1643724199717,0.40203371,2791.4,2791.0,0.89538]
["bitfinex","ETHUSD",1643724200117,0.40203371,2791.4,2791.1,0.3]
["bitfinex","ETHUSD",1643724200753,0.40203371,2791.4,2791.1,1.0]
["bitfinex","ETHUSD",1643724200955,0.90135417,2791.7,2791.1,1.0]
["bitfinex","ETHUSD",1643724201156,0.90135417,2791.7,2791.2,0.89542]
["bitfinex","ETHUSD",1643724201358,2.42082141,2792.0,2791.3,0.3]
["bitfinex","ETHUSD",1643724201760,2.42082141,2792.0,2791.3,0.6]
["bitfinex","ETHUSD",1643724201956,0.67399479,2792.5,2791.4,0.89542]
["bitfinex","ETHUSD",1643724201957,0.40035506,2791.8,2791.4,0.89542]
["bitfinex","ETHUSD",1643724202256,0.0028925,2792.5,2791.4,0.89542]
["bitfinex","ETHUSD",1643724202257,0.85581862,2792.0,2791.4,0.89542]
["bitfinex","ETHUSD",1643724203457,1.22469483,2792.0,2791.4,0.89542]
["bitfinex","ETHUSD",1643724203660,4.69319305,2792.5,2791.5,0.89539]
["bitfinex","ETHUSD",1643724203862,4.69030055,2792.5,2791.8,0.89532]
["bitfinex","ETHUSD",1643724204060,4.69030055,2792.5,2791.6,2.39063]
["bitfinex","ETHUSD",1643724204061,1.51284772,2792.4,2791.6,2.39063]
["bitfinex","ETHUSD",1643724204264,1.51284772,2792.4,2791.6,3.39063]
["bitfinex","ETHUSD",1643724204500,0.33363408,2792.0,2791.6,2.39063]
["bitfinex","ETHUSD",1643724204803,0.94305324,2792.2,2791.7,0.3]
["bitfinex","ETHUSD",1643724205000,1.51284287,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643724205200,1.51284287,2792.1,2791.8,1.19533]
["bitfinex","ETHUSD",1643724205403,2.42082141,2792.5,2791.8,2.09064]
["bitfinex","ETHUSD",1643724205600,1.51274498,2792.4,2791.8,2.39064]
["bitfinex","ETHUSD",1643724206007,1.51274498,2792.4,2791.8,0.6]
["bitfinex","ETHUSD",1643724206008,0.43525347,2792.2,2791.8,0.6]
["bitfinex","ETHUSD",1643724206308,1.51274498,2792.1,2791.3,0.01]
["bitfinex","ETHUSD",1643724206505,1.51274498,2792.1,2791.3,0.90546]
["bitfinex","ETHUSD",1643724206705,1.51274498,2792.1,2791.3,1.19546]
["bitfinex","ETHUSD",1643724206912,0.93704761,2792.0,2791.3,1.49546]
["bitfinex","ETHUSD",1643724207110,1.51274498,2791.9,2791.3,1.49546]
["bitfinex","ETHUSD",1643724207708,1.51274498,2791.9,2791.1,2.39087]
["bitfinex","ETHUSD",1643724207907,3.80858437,2791.9,2791.1,0.6]
["bitfinex","ETHUSD",1643724208165,1.51274498,2791.8,2791.0,0.89556]
["bitfinex","ETHUSD",1643724208365,1.51274498,2791.7,2791.0,2.13366993]
["bitfinex","ETHUSD",1643724208569,0.93704761,2792.0,2791.1,0.8058705]
["bitfinex","ETHUSD",1643724208766,1.51287849,2791.9,2791.1,0.8058705]
["bitfinex","ETHUSD",1643724209169,1.51287849,2791.9,2791.0,0.89547]
["bitfinex","ETHUSD",1643724209474,1.51287849,2791.9,2791.2,0.3]
["bitfinex","ETHUSD",1643724209668,1.51287849,2791.9,2791.2,1.30097668]
["bitfinex","ETHUSD",1643724209870,1.51287849,2791.9,2791.3,0.3]
["bitfinex","ETHUSD",1643724210071,1.51287849,2792.2,2791.3,0.6]
["bitfinex","ETHUSD",1643724210272,1.51287849,2792.1,2791.3,0.6]
["bitfinex","ETHUSD",1643724210571,1.51287849,2792.0,2791.3,0.6]
["bitfinex","ETHUSD",1643724210769,1.51287849,2791.9,2791.5,0.89537]
["bitfinex","ETHUSD",1643724210975,0.15093295,2792.7,2791.6,0.3]
["bitfinex","ETHUSD",1643724211175,1.51268315,2792.6,2791.7,0.516]
["bitfinex","ETHUSD",1643724211572,1.51268315,2792.6,2791.7,0.816]
["bitfinex","ETHUSD",1643724211773,1.51268315,2792.5,2791.7,0.816]
["bitfinex","ETHUSD",1643724212014,0.73356386,2792.4,2791.7,0.816]
["bitfinex","ETHUSD",1643724212208,0.73356386,2792.4,2791.8,0.89531]
["bitfinex","ETHUSD",1643724212413,2.18647224,2792.9,2792.0,0.8952]
["bitfinex","ETHUSD",1643724212610,2.18647224,2792.9,2792.1,0.8056393]
["bitfinex","ETHUSD",1643724212611,0.37707924,2792.7,2792.1,0.8056393]
["bitfinex","ETHUSD",1643724212812,1.51253998,2792.6,2792.1,0.8056393]
["bitfinex","ETHUSD",1643724213009,1.51253998,2792.6,2792.2,0.3]
["bitfinex","ETHUSD",1643724213210,1.51253998,2792.6,2792.3,0.89516]
["bitfinex","ETHUSD",1643724213611,2.47818612,2793.0,2792.4,0.3]
["bitfinex","ETHUSD",1643724213812,1.51248197,2792.9,2792.4,0.3]
["bitfinex","ETHUSD",1643724214411,0.88018228,2792.7,2792.4,0.3]
["bitfinex","ETHUSD",1643724215311,0.04463173,2793.0,2792.5,0.816]
["bitfinex","ETHUSD",1643724215513,1.51245787,2792.9,2792.5,0.816]
["bitfinex","ETHUSD",1643724217172,1.1107436,2793.3,2792.5,0.816]
["bitfinex","ETHUSD",1643724217365,1.1107436,2793.3,2792.5,1.71108]
["bitfinex","ETHUSD",1643724217366,1.51233834,2793.2,2792.5,1.71108]
["bitfinex","ETHUSD",1643724217767,1.1107436,2793.3,2792.5,2.71108]
["bitfinex","ETHUSD",1643724217964,1.1107436,2793.3,2792.5,1.71108]
["bitfinex","ETHUSD",1643724218165,1.1107436,2793.3,2792.6,1.0]
["bitfinex","ETHUSD",1643724218365,1.1107436,2793.3,2792.8,0.8054366]
["bitfinex","ETHUSD",1643724218564,1.1107436,2793.3,2792.9,1.41093]
["bitfinex","ETHUSD",1643724218767,1.1107436,2793.3,2792.9,1.71093]
["bitfinex","ETHUSD",1643724219172,1.1796,2794.1,2793.0,6.65]
["bitfinex","ETHUSD",1643724219427,1.51202015,2794.0,2793.1,2.41083]
["bitfinex","ETHUSD",1643724219611,3.0394384,2794.6,2793.2,0.89483]
["bitfinex","ETHUSD",1643724219815,3.0394384,2794.6,2793.1,4.50049]
["bitfinex","ETHUSD",1643724219816,0.79389074,2794.0,2793.3,0.516]
["bitfinex","ETHUSD",1643724220015,4.54475953,2794.6,2793.4,0.516]
["bitfinex","ETHUSD",1643724220214,1.51188543,2794.5,2793.4,0.816]
["bitfinex","ETHUSD",1643724220411,1.51188543,2794.5,2793.6,1.6105445]
["bitfinex","ETHUSD",1643724220613,1.51188543,2794.5,2793.8,1.78948]
["bitfinex","ETHUSD",1643724220817,0.38619634,2794.3,2793.8,2.08948]
["bitfinex","ETHUSD",1643724221016,1.51188543,2794.2,2793.9,0.516]
["bitfinex","ETHUSD",1643724221218,0.74858414,2794.3,2793.9,0.516]
["bitfinex","ETHUSD",1643724221422,1.51187919,2794.2,2793.9,0.516]
["bitfinex","ETHUSD",1643724221719,0.1,2794.6,2794.1,1.78945]
["bitfinex","ETHUSD",1643724221921,1.511841,2794.5,2794.2,2.5051406]
["bitfinex","ETHUSD",1643724222119,1.511841,2794.5,2794.3,0.3]
["bitfinex","ETHUSD",1643724222719,1.511841,2794.5,2794.3,1.105195]
["bitfinex","ETHUSD",1643724222924,1.511841,2794.5,2794.3,1.999855]
["bitfinex","ETHUSD",1643724223159,0.1,2794.6,2794.3,2.515855]
["bitfinex","ETHUSD",1643724223359,7.44,2794.9,2794.3,2.515855]
["bitfinex","ETHUSD",1643724223360,7.44,2794.9,2794.5,3.15]
["bitfinex","ETHUSD",1643724223565,7.44,2794.9,2794.4,2.30637099]
["bitfinex","ETHUSD",1643724223566,0.01273298,2795.0,2794.8,1.78888]
["bitfinex","ETHUSD",1643724223759,8.09836931,2795.6,2794.8,2.08888]
["bitfinex","ETHUSD",1643724223760,0.86238131,2795.3,2794.8,2.08888]
["bitfinex","ETHUSD",1643724223958,1.51143078,2795.2,2794.8,2.38888]
["bitfinex","ETHUSD",1643724224160,3.68807894,2795.2,2794.8,1.78888]
["bitfinex","ETHUSD",1643724224362,1.51143078,2795.1,2794.3,0.01]
["bitfinex","ETHUSD",1643724224559,1.90687383,2795.0,2794.7,1.78916]
["bitfinex","ETHUSD",1643724224757,1.51143078,2794.9,2794.7,1.78916]
["bitfinex","ETHUSD",1643724225565,0.34994654,2794.5,2794.4,1.6102807]
["bitfinex","ETHUSD",1643724225768,0.39544305,2795.0,2794.4,1.6102807]
["bitfinex","ETHUSD",1643724225769,5.6936,2796.0,2794.4,1.6102807]
["bitfinex","ETHUSD",1643724225969,5.6936,2796.0,2794.9,0.68099138]
["bitfinex","ETHUSD",1643724225970,0.670514,2795.8,2794.9,0.68099138]
["bitfinex","ETHUSD",1643724226175,1.5114466,2795.7,2795.1,0.89432]
["bitfinex","ETHUSD",1643724226366,1.5114466,2795.6,2795.0,1.07092399]
["bitfinex","ETHUSD",1643724226678,1.47116409,2796.1,2795.2,0.4219815]
["bitfinex","ETHUSD",1643724226679,0.80065009,2796.1,2795.2,0.4219815]
["bitfinex","ETHUSD",1643724226906,1.51109715,2796.0,2795.2,0.94469312]
["bitfinex","ETHUSD",1643724227106,0.01,2796.3,2795.4,2.68242]
["bitfinex","ETHUSD",1643724227312,0.01,2796.5,2795.5,1.6948]
["bitfinex","ETHUSD",1643724227517,1.1107436,2796.6,2795.5,1.6948]
["bitfinex","ETHUSD",1643724227518,1.51084271,2796.4,2795.8,0.01244804]
["bitfinex","ETHUSD",1643724227813,0.36663248,2797.2,2796.1,0.42158184]
["bitfinex","ETHUSD",1643724228010,1.51059766,2797.1,2796.5,0.89387]
["bitfinex","ETHUSD",1643724228208,1.51059766,2797.1,2796.5,1.40987]
["bitfinex","ETHUSD",1643724228409,1.51059766,2797.0,2796.5,2.00987]
["bitfinex","ETHUSD",1643724228607,1.51059766,2796.9,2796.5,2.38774]
["bitfinex","ETHUSD",1643724228807,7.44,2797.4,2796.5,2.38774]
["bitfinex","ETHUSD",1643724229009,1.510473,2797.3,2796.5,2.38774]
["bitfinex","ETHUSD",1643724229207,1.510473,2797.3,2796.5,0.6]
["bitfinex","ETHUSD",1643724229412,1.510473,2797.3,2796.5,0.3]
["bitfinex","ETHUSD",1643724229810,1.510473,2797.3,2796.4,3.28172]
["bitfinex","ETHUSD",1643724230014,0.94221084,2797.0,2796.4,3.28172]
["bitfinex","ETHUSD",1643724230211,7.44,2797.4,2796.4,4.8907031]
["bitfinex","ETHUSD",1643724230413,1.51040263,2797.3,2796.4,4.5907031]
["bitfinex","ETHUSD",1643724230666,1.51040263,2797.3,2796.4,4.8907031]
["bitfinex","ETHUSD",1643724231266,0.34667535,2797.1,2796.6,1.78785]
["bitfinex","ETHUSD",1643724231471,0.89378063,2796.9,2796.6,2.08785]
["bitfinex","ETHUSD",1643724231667,7.44,2797.4,2796.6,2.38785]
["bitfinex","ETHUSD",1643724231869,1.51040917,2797.3,2796.6,2.38785]
["bitfinex","ETHUSD",1643724232070,1.51040917,2797.3,2796.9,0.89392]
["bitfinex","ETHUSD",1643724232268,0.17879,2797.3,2796.9,0.89392]
["bitfinex","ETHUSD",1643724232467,7.44,2797.4,2796.9,0.89392]
["bitfinex","ETHUSD",1643724232671,1.51034489,2797.3,2796.9,0.89392]
["bitfinex","ETHUSD",1643724233268,7.44,2797.4,2796.9,1.49392]
["bitfinex","ETHUSD",1643724233867,7.44,2797.4,2796.9,0.89392]
["bitfinex","ETHUSD",1643724234070,7.44,2797.4,2796.9,1.49392]
["bitfinex","ETHUSD",1643724234276,7.44,2797.4,2797.1,1.78752]
["bitfinex","ETHUSD",1643724234511,7.44,2797.4,2797.1,2.08752]
["bitfinex","ETHUSD",1643724234714,7.44,2797.4,2797.1,2.38752]
["bitfinex","ETHUSD",1643724235318,7.44,2797.4,2797.0,0.89375]
["bitfinex","ETHUSD",1643724235516,7.44,2797.4,2797.0,0.3]
["bitfinex","ETHUSD",1643724235716,7.44,2797.4,2796.9,2.38771]
["bitfinex","ETHUSD",1643724236118,7.44,2797.4,2796.9,2.79453012]
["bitfinex","ETHUSD",1643724236318,7.44,2797.4,2796.9,2.38771]
["bitfinex","ETHUSD",1643724236517,5.1508,2797.8,2796.9,2.38771]
["bitfinex","ETHUSD",1643724236718,5.1508,2797.8,2797.1,1.78757]
["bitfinex","ETHUSD",1643724236719,5.02349004,2797.7,2797.1,1.78757]
["bitfinex","ETHUSD",1643724237020,6.65,2797.5,2796.7,1.608822]
["bitfinex","ETHUSD",1643724237222,6.65,2797.5,2796.6,1.78785]
["bitfinex","ETHUSD",1643724237223,0.99999999,2797.3,2796.6,1.78785]
["bitfinex","ETHUSD",1643724237419,5.6,2796.7,2796.4,0.01]
["bitfinex","ETHUSD",1643724237618,0.17879,2797.1,2796.1,3.82586]
["bitfinex","ETHUSD",1643724237825,0.17879,2797.1,2796.5,1.78792]
["bitfinex","ETHUSD",1643724238257,0.01277213,2797.7,2796.5,2.5924931]
["bitfinex","ETHUSD",1643724238258,0.17879,2797.4,2796.5,2.5924931]
["bitfinex","ETHUSD",1643724238655,0.17879,2797.4,2796.5,3.02166722]
["bitfinex","ETHUSD",1643724238857,0.17879,2797.4,2796.5,3.7983989]
["bitfinex","ETHUSD",1643724239057,0.17879,2797.4,2796.6,0.3]
["bitfinex","ETHUSD",1643724240260,1.04004468,2797.6,2796.8,0.89386]
["bitfinex","ETHUSD",1643724240468,0.17879,2797.9,2796.8,2.08759]
["bitfinex","ETHUSD",1643724240660,0.17879,2797.9,2797.0,0.81549952]
["bitfinex","ETHUSD",1643724240862,0.17879,2797.9,2797.0,1.1043273]
["bitfinex","ETHUSD",1643724241063,0.13819997,2798.0,2797.1,1.78735]
["bitfinex","ETHUSD",1643724241264,7.6964342,2798.1,2797.2,0.89369]
["bitfinex","ETHUSD",1643724241468,0.04035807,2797.9,2797.5,1.26282525]
["bitfinex","ETHUSD",1643724241667,7.44,2798.2,2797.5,1.26282525]
["bitfinex","ETHUSD",1643724241942,9.27865292,2799.1,2797.5,1.26282525]
["bitfinex","ETHUSD",1643724241943,8.59046562,2799.3,2797.7,0.00691613]
["bitfinex","ETHUSD",1643724242138,0.84127364,2799.7,2798.4,1.78624]
["bitfinex","ETHUSD",1643724242139,5.4941,2799.2,2798.4,1.78624]
["bitfinex","ETHUSD",1643724242344,0.17879,2799.7,2798.8,0.44289461]
["bitfinex","ETHUSD",1643724242540,1.50927845,2799.6,2798.6,0.3]
["bitfinex","ETHUSD",1643724242737,1.50927845,2799.6,2798.8,1.19309]
["bitfinex","ETHUSD",1643724243143,1.50927845,2799.6,2798.9,0.3]
["bitfinex","ETHUSD",1643724243338,1.50927845,2799.6,2799.0,1.6969057]
["bitfinex","ETHUSD",1643724243637,0.90566592,2799.2,2799.0,0.89311]
["bitfinex","ETHUSD",1643724243837,0.17879,2799.5,2799.0,0.89311]
["bitfinex","ETHUSD",1643724244042,1.50935379,2799.4,2798.5,0.3]
["bitfinex","ETHUSD",1643724244240,1.50935379,2799.4,2798.6,0.3]
["bitfinex","ETHUSD",1643724244642,1.50935379,2799.4,2798.4,3.3937766]
["bitfinex","ETHUSD",1643724244643,0.36326281,2798.9,2798.4,3.3937766]
["bitfinex","ETHUSD",1643724244844,0.17879,2798.8,2798.3,1.78658]
["bitfinex","ETHUSD",1643724245865,1.17879,2799.0,2798.5,0.41037902]
["bitfinex","ETHUSD",1643724246063,7.59107479,2799.1,2798.5,0.41037902]
["bitfinex","ETHUSD",1643724246064,7.57819997,2799.1,2798.6,0.89326]
["bitfinex","ETHUSD",1643724246268,7.44,2799.1,2798.6,3.91589486]
["bitfinex","ETHUSD",1643724246464,3.3163,2799.7,2798.5,3.08953902]
["bitfinex","ETHUSD",1643724246665,1.1207436,2799.9,2798.6,0.00913901]
["bitfinex","ETHUSD",1643724246865,1.5092015,2799.8,2799.3,0.41201213]
["bitfinex","ETHUSD",1643724247068,1.1207436,2799.9,2799.3,2.20250162]
["bitfinex","ETHUSD",1643724247265,1.1107436,2799.9,2799.3,2.19786213]
["bitfinex","ETHUSD",1643724247468,1.1207436,2799.9,2799.3,1.78585]
["bitfinex","ETHUSD",1643724247665,1.1107436,2799.9,2799.3,1.78585]
["bitfinex","ETHUSD",1643724247866,1.1207436,2799.9,2799.3,1.78585]
["bitfinex","ETHUSD",1643724248067,1.2895336,2799.9,2799.3,1.78585]
["bitfinex","ETHUSD",1643724248271,1.2995336,2799.9,2799.3,1.78585]
["bitfinex","ETHUSD",1643724248968,1.1207436,2799.9,2799.3,2.08585]
["bitfinex","ETHUSD",1643724249171,1.1107436,2799.9,2799.5,0.89292]
["bitfinex","ETHUSD",1643724249412,0.005,2800.1,2799.5,1.19292]
["bitfinex","ETHUSD",1643724249613,0.005,2800.2,2800.1,2.78868576]
["bitfinex","ETHUSD",1643724249820,0.005,2800.6,2800.1,3.69318066]
["bitfinex","ETHUSD",1643724250012,12.9061,2801.2,2800.2,0.00928758]
["bitfinex","ETHUSD",1643724250213,14.52738,2801.2,2800.1,0.63868576]
["bitfinex","ETHUSD",1643724250411,14.52738,2801.2,2800.1,3.08345018]
["bitfinex","ETHUSD",1643724250612,14.47738,2801.2,2800.1,1.63868576]
["bitfinex","ETHUSD",1643724250820,14.47738,2801.2,2800.1,4.07072846]
["bitfinex","ETHUSD",1643724251014,14.47738,2801.2,2800.5,0.89251]
["bitfinex","ETHUSD",1643724251215,14.47738,2801.2,2800.6,0.89242]
["bitfinex","ETHUSD",1643724251216,12.06831274,2801.2,2800.6,0.89242]
["bitfinex","ETHUSD",1643724251422,1.2072,2801.9,2800.6,0.89242]
["bitfinex","ETHUSD",1643724251423,0.01,2802.1,2800.7,0.02018764]
["bitfinex","ETHUSD",1643724251618,0.01,2802.1,2801.8,2.4]
["bitfinex","ETHUSD",1643724251918,7.71879,2802.7,2801.7,0.40592751]
["bitfinex","ETHUSD",1643724251919,0.91378004,2802.4,2801.7,0.3]
["bitfinex","ETHUSD",1643724252116,0.20532032,2801.4,2801.0,0.19088797]
["bitfinex","ETHUSD",1643724252317,0.01,2802.3,2801.2,7.54218]
["bitfinex","ETHUSD",1643724252515,0.02250299,2802.6,2801.2,7.54218]
["bitfinex","ETHUSD",1643724252717,0.02250299,2802.6,2801.6,0.79205]
["bitfinex","ETHUSD",1643724252919,0.01,2802.6,2801.7,0.43]
["bitfinex","ETHUSD",1643724253166,0.01,2802.6,2801.8,1.78414]
["bitfinex","ETHUSD",1643724253367,0.81604429,2802.3,2801.8,1.78414]
["bitfinex","ETHUSD",1643724253559,0.81604429,2802.3,2801.1,5.17976549]
["bitfinex","ETHUSD",1643724253762,0.81604429,2802.3,2801.1,2.08987769]
["bitfinex","ETHUSD",1643724253963,0.81604429,2802.3,2801.1,0.00573769]
["bitfinex","ETHUSD",1643724254162,0.01,2802.6,2801.5,1.7843]
["bitfinex","ETHUSD",1643724254362,0.1,2802.7,2801.5,1.7843]
["bitfinex","ETHUSD",1643724255061,0.81348012,2802.6,2801.5,1.7843]
["bitfinex","ETHUSD",1643724255263,0.81348012,2802.6,2801.5,4.55405251]
["bitfinex","ETHUSD",1643724255264,0.01,2802.6,2801.5,4.55405251]
["bitfinex","ETHUSD",1643724255464,0.1,2802.7,2801.5,4.55405251]
["bitfinex","ETHUSD",1643724255666,0.1,2802.7,2801.5,4.98405251]
["bitfinex","ETHUSD",1643724255871,0.1,2802.7,2801.6,0.30728825]
["bitfinex","ETHUSD",1643724256063,0.1,2802.7,2801.7,2.78320094]
["bitfinex","ETHUSD",1643724256264,0.94995054,2802.7,2801.9,0.40357285]
["bitfinex","ETHUSD",1643724256463,0.94995054,2802.7,2802.1,0.89193]
["bitfinex","ETHUSD",1643724256464,0.1,2802.7,2802.1,0.89193]
["bitfinex","ETHUSD",1643724257109,0.18879,2802.9,2802.1,0.89193]
["bitfinex","ETHUSD",1643724257511,0.01,2802.9,2802.1,0.89193]
["bitfinex","ETHUSD",1643724257713,0.01,2802.9,2802.2,0.41726817]
["bitfinex","ETHUSD",1643724257911,0.01,2802.9,2802.1,0.89193]
["bitfinex","ETHUSD",1643724258111,0.79315639,2802.3,2801.6,0.3]
["bitfinex","ETHUSD",1643724258315,0.79315639,2802.3,2801.4,0.01]
["bitfinex","ETHUSD",1643724258523,0.79315639,2802.3,2801.2,1.78439]
["bitfinex","ETHUSD",1643724258711,0.01229112,2802.6,2801.2,1.78439]
["bitfinex","ETHUSD",1643724258913,0.01229112,2802.6,2801.8,0.34463533]
["bitfinex","ETHUSD",1643724259113,0.01,2802.7,2801.8,0.34463533]
["bitfinex","ETHUSD",1643724259313,0.01,2802.9,2801.8,0.34463533]
["bitfinex","ETHUSD",1643724259712,0.01,2802.9,2801.9,1.78403]
["bitfinex","ETHUSD",1643724259913,0.01,2802.9,2802.3,0.74740173]
["bitfinex","ETHUSD",1643724260114,0.01,2802.9,2802.5,0.4048725]
["bitfinex","ETHUSD",1643724260769,1.0,2803.0,2802.7,2.3]
["bitfinex","ETHUSD",1643724260968,1.1107436,2803.3,2802.9,6.65]
["bitfinex","ETHUSD",1643724261189,1.1107436,2803.3,2803.1,0.0110415]
["bitfinex","ETHUSD",1643724261366,0.19090389,2805.0,2803.1,6.6610415]
["bitfinex","ETHUSD",1643724261576,0.19090389,2805.0,2803.2,2.25990426]
["bitfinex","ETHUSD",1643724261765,0.84215398,2804.8,2803.7,0.71741085]
["bitfinex","ETHUSD",1643724261966,0.17879,2804.7,2803.2,6.13348001]
["bitfinex","ETHUSD",1643724262166,1.17878999,2804.7,2803.5,1.22383764]
["bitfinex","ETHUSD",1643724262367,1.17878999,2804.7,2803.5,0.3394321]
["bitfinex","ETHUSD",1643724262368,0.17879,2804.7,2803.5,0.3394321]
["bitfinex","ETHUSD",1643724262872,0.17879,2804.7,2803.6,0.80522755]
["bitfinex","ETHUSD",1643724263369,0.17879,2804.7,2804.2,0.33803549]
["bitfinex","ETHUSD",1643724263570,0.17879,2804.9,2803.7,0.89143]
["bitfinex","ETHUSD",1643724263776,0.17879,2804.9,2803.7,1.19861255]
["bitfinex","ETHUSD",1643724263970,0.01211389,2805.0,2803.7,3.39327793]
["bitfinex","ETHUSD",1643724264170,0.17879,2805.1,2803.8,0.3]
["bitfinex","ETHUSD",1643724264417,0.17879,2805.1,2803.9,2.65562728]
["bitfinex","ETHUSD",1643724264622,0.21971648,2805.1,2804.0,0.25]
["bitfinex","ETHUSD",1643724265327,0.04092648,2805.1,2804.2,0.01284067]
["bitfinex","ETHUSD",1643724265524,0.22879,2805.8,2804.4,6.65]
["bitfinex","ETHUSD",1643724265722,0.22879,2805.8,2804.5,0.73]
["bitfinex","ETHUSD",1643724265924,0.22879,2805.8,2804.5,1.73]
["bitfinex","ETHUSD",1643724266332,0.05,2805.8,2804.8,0.89101]
["bitfinex","ETHUSD",1643724266524,0.01214987,2805.6,2805.0,1.782]
["bitfinex","ETHUSD",1643724267023,0.04335243,2805.7,2805.0,1.782]
["bitfinex","ETHUSD",1643724267224,0.04335243,2805.7,2805.1,0.43]
["bitfinex","ETHUSD",1643724267423,0.04335243,2805.7,2805.2,0.43]
["bitfinex","ETHUSD",1643724267625,0.04335243,2805.7,2804.9,0.43]
["bitfinex","ETHUSD",1643724267828,0.04335243,2805.7,2804.4,0.89116]
["bitfinex","ETHUSD",1643724268028,0.17879,2805.6,2804.4,0.89116]
["bitfinex","ETHUSD",1643724268282,0.04335243,2805.7,2804.4,0.89116]
["bitfinex","ETHUSD",1643724268483,0.68786069,2805.4,2804.7,0.3546256]
["bitfinex","ETHUSD",1643724268678,0.04335243,2805.7,2804.7,0.3546256]
["bitfinex","ETHUSD",1643724269079,0.04835243,2805.7,2804.7,0.3546256]
["bitfinex","ETHUSD",1643724269279,0.17879,2805.6,2804.7,0.3546256]
["bitfinex","ETHUSD",1643724269480,0.17879,2805.6,2804.4,0.3]
["bitfinex","ETHUSD",1643724269683,1.20668823,2805.6,2803.9,0.01]
["bitfinex","ETHUSD",1643724269882,1.20668823,2805.6,2803.8,0.25]
["bitfinex","ETHUSD",1643724269883,1.01145911,2805.2,2803.8,0.25]
["bitfinex","ETHUSD",1643724270080,3.16474789,2805.1,2803.8,0.25]
["bitfinex","ETHUSD",1643724270283,1.19075102,2805.0,2803.8,0.25]
["bitfinex","ETHUSD",1643724270588,0.005,2804.9,2803.8,0.9293178]
["bitfinex","ETHUSD",1643724270789,0.005,2805.2,2803.8,0.9293178]
["bitfinex","ETHUSD",1643724270984,5.44646696,2805.6,2803.8,0.9293178]
["bitfinex","ETHUSD",1643724270985,0.18379,2805.5,2803.8,0.9293178]
["bitfinex","ETHUSD",1643724271184,0.005,2805.5,2803.8,0.9293178]
["bitfinex","ETHUSD",1643724271687,0.005,2805.5,2803.8,0.25]
["bitfinex","ETHUSD",1643724271688,0.35942052,2805.2,2803.8,0.25]
["bitfinex","ETHUSD",1643724271910,2.93375202,2805.1,2803.8,0.25]
["bitfinex","ETHUSD",1643724272110,0.005,2805.0,2803.8,0.25]
["bitfinex","ETHUSD",1643724272316,0.18379,2805.0,2803.8,0.25]
["bitfinex","ETHUSD",1643724272512,1.18778756,2805.0,2803.8,0.25]
["bitfinex","ETHUSD",1643724272716,1.18778756,2805.0,2803.8,0.42541057]
["bitfinex","ETHUSD",1643724272717,0.76726159,2804.7,2803.8,0.42541057]
["bitfinex","ETHUSD",1643724273115,0.005,2805.1,2803.8,0.42541057]
["bitfinex","ETHUSD",1643724273317,0.17879,2805.3,2803.9,2.42641511]
["bitfinex","ETHUSD",1643724273517,0.17879,2805.3,2803.8,0.73216326]
["bitfinex","ETHUSD",1643724273717,0.17879,2805.3,2803.8,3.14194574]
["bitfinex","ETHUSD",1643724273919,0.005,2805.5,2803.8,3.14194574]
["bitfinex","ETHUSD",1643724274118,0.72309342,2805.5,2804.8,0.34898135]
["bitfinex","ETHUSD",1643724274320,0.72309342,2805.5,2804.0,2.52153925]
["bitfinex","ETHUSD",1643724274519,0.72309342,2805.5,2804.0,0.30433011]
["bitfinex","ETHUSD",1643724274520,0.17879,2805.4,2804.0,0.30433011]
["bitfinex","ETHUSD",1643724274719,0.17879,2805.4,2803.8,2.6953067]
["bitfinex","ETHUSD",1643724274919,0.17879,2805.4,2803.8,2.67071951]
["bitfinex","ETHUSD",1643724275122,0.17879,2805.4,2803.9,1.0]
["bitfinex","ETHUSD",1643724275321,0.77123397,2805.0,2803.9,0.3]
["bitfinex","ETHUSD",1643724275520,0.77123397,2805.0,2803.8,1.0]
["bitfinex","ETHUSD",1643724275769,0.77123397,2805.0,2803.7,1.19134]
["bitfinex","ETHUSD",1643724276371,0.77123397,2805.0,2804.2,0.34070766]
["bitfinex","ETHUSD",1643724276578,0.18379,2805.4,2804.2,0.34070766]
["bitfinex","ETHUSD",1643724276873,0.18379,2805.4,2804.2,0.64070766]
["bitfinex","ETHUSD",1643724277070,0.18379,2805.4,2804.3,0.00633248]
["bitfinex","ETHUSD",1643724277471,0.84447958,2805.6,2804.4,0.76607427]
["bitfinex","ETHUSD",1643724277675,0.005,2805.6,2805.1,0.34679058]
["bitfinex","ETHUSD",1643724277878,0.05,2805.8,2805.1,0.65342647]
["bitfinex","ETHUSD",1643724278674,0.05,2805.8,2805.7,0.39398602]
["bitfinex","ETHUSD",1643724279080,0.05,2805.8,2805.1,0.30663589]
["bitfinex","ETHUSD",1643724279081,0.22879,2805.8,2805.1,0.00663589]
["bitfinex","ETHUSD",1643724279280,0.22879,2805.8,2804.4,0.89112]
["bitfinex","ETHUSD",1643724279514,0.3419844,2805.8,2804.5,1.61613]
["bitfinex","ETHUSD",1643724279713,0.3419844,2805.8,2805.3,0.68679682]
["bitfinex","ETHUSD",1643724279714,0.05,2805.8,2805.3,0.68679682]
["bitfinex","ETHUSD",1643724279914,0.05,2805.8,2804.6,0.89095]
["bitfinex","ETHUSD",1643724280321,0.05,2805.8,2804.7,0.84247]
["bitfinex","ETHUSD",1643724280517,0.05,2805.8,2804.7,0.00387537]
["bitfinex","ETHUSD",1643724280717,0.05,2805.8,2804.8,0.43846883]
["bitfinex","ETHUSD",1643724280919,0.05,2805.8,2805.2,0.89085]
["bitfinex","ETHUSD",1643724281520,0.05,2805.8,2805.2,1.19085]
["bitfinex","ETHUSD",1643724281723,0.05,2805.8,2805.2,0.3]
["bitfinex","ETHUSD",1643724282119,0.76028051,2805.8,2804.7,0.6088]
["bitfinex","ETHUSD",1643724282320,0.76028051,2805.8,2804.7,1.9088]
["bitfinex","ETHUSD",1643724282520,0.015,2806.2,2804.9,0.00588663]
["bitfinex","ETHUSD",1643724282920,0.015,2806.2,2805.0,1.61584]
["bitfinex","ETHUSD",1643724283190,0.13819997,2806.4,2805.1,1.78162]
["bitfinex","ETHUSD",1643724283473,0.68560017,2806.1,2805.1,5.59989]
["bitfinex","ETHUSD",1643724283674,0.68560017,2806.1,2805.1,5.29989]
["bitfinex","ETHUSD",1643724283876,2.38229505,2806.0,2805.1,3.84485587]
["bitfinex","ETHUSD",1643724284075,0.015,2805.9,2805.1,3.84485587]
["bitfinex","ETHUSD",1643724284281,0.70060017,2806.1,2805.1,3.84485587]
["bitfinex","ETHUSD",1643724284479,0.68560017,2806.1,2805.1,3.84485587]
["bitfinex","ETHUSD",1643724285277,0.68560017,2806.1,2805.2,0.3]
["bitfinex","ETHUSD",1643724286791,0.68560017,2806.1,2805.0,0.3]
["bitfinex","ETHUSD",1643724287022,0.68560017,2806.1,2804.8,0.64254321]
["bitfinex","ETHUSD",1643724287527,0.89249253,2805.6,2804.5,0.89102]
["bitfinex","ETHUSD",1643724287830,0.89249253,2805.6,2804.3,0.26]
["bitfinex","ETHUSD",1643724287831,0.8985273,2805.6,2804.3,0.26]
["bitfinex","ETHUSD",1643724288028,0.9035273,2805.6,2804.2,1.1906]
["bitfinex","ETHUSD",1643724288228,0.01230274,2805.5,2803.9,2.20730828]
["bitfinex","ETHUSD",1643724288628,0.9035273,2805.6,2804.9,0.33443793]
["bitfinex","ETHUSD",1643724288827,0.9035273,2805.6,2803.9,2.20730828]
["bitfinex","ETHUSD",1643724289230,0.9035273,2805.6,2803.9,3.50730828]
["bitfinex","ETHUSD",1643724289436,0.89749253,2805.6,2804.0,0.3]
["bitfinex","ETHUSD",1643724289635,0.89749253,2805.6,2803.9,2.20730828]
["bitfinex","ETHUSD",1643724289836,0.89749253,2805.6,2804.0,0.34575003]
["bitfinex","ETHUSD",1643724289837,0.01208686,2805.3,2804.0,0.34575003]
["bitfinex","ETHUSD",1643724290036,0.17879,2805.2,2804.0,0.34575003]
["bitfinex","ETHUSD",1643724291293,0.43,2805.6,2804.0,0.34575003]
["bitfinex","ETHUSD",1643724291294,0.60879,2805.6,2804.0,0.34575003]
["bitfinex","ETHUSD",1643724291488,1.50599527,2805.5,2804.0,0.34575003]
["bitfinex","ETHUSD",1643724291701,1.01231086,2805.1,2803.6,0.25]
["bitfinex","ETHUSD",1643724291894,0.01874516,2804.3,2803.6,0.0001]
["bitfinex","ETHUSD",1643724292096,0.01874516,2804.3,2802.2,3.56543]
["bitfinex","ETHUSD",1643724292097,0.17879,2804.2,2802.6,0.25]
["bitfinex","ETHUSD",1643724292492,2.38609828,2804.2,2802.2,3.74423]
["bitfinex","ETHUSD",1643724292695,0.94679284,2802.6,2801.9,0.0125314]
["bitfinex","ETHUSD",1643724292999,0.95742523,2802.6,2801.8,0.11]
["bitfinex","ETHUSD",1643724293198,0.95392715,2802.6,2801.8,0.1]
["bitfinex","ETHUSD",1643724293796,0.8325474,2801.9,2801.3,0.25]
["bitfinex","ETHUSD",1643724293996,0.8325474,2801.9,2800.5,0.01]
["bitfinex","ETHUSD",1643724294196,0.84004003,2801.9,2800.2,0.19122573]
["bitfinex","ETHUSD",1643724294615,0.84004003,2801.9,2800.2,0.14122573]
["bitfinex","ETHUSD",1643724294830,0.70577985,2800.9,2800.2,0.14122573]
["bitfinex","ETHUSD",1643724295020,0.84004003,2801.9,2800.2,0.14122573]
["bitfinex","ETHUSD",1643724295021,2.20730828,2801.8,2800.2,0.14122573]
["bitfinex","ETHUSD",1643724295220,0.00749263,2801.9,2800.3,0.8924]
["bitfinex","ETHUSD",1643724295423,2.38609828,2802.3,2800.6,1.78442]
["bitfinex","ETHUSD",1643724295623,2.20730828,2802.5,2800.7,0.02392003]
["bitfinex","ETHUSD",1643724295827,0.17879,2802.7,2800.7,0.45392003]
["bitfinex","ETHUSD",1643724296021,0.94586842,2802.2,2800.8,0.14122573]
["bitfinex","ETHUSD",1643724296221,0.94586842,2802.2,2800.8,0.57122573]
["bitfinex","ETHUSD",1643724296520,0.94586842,2802.2,2800.8,0.87122573]
["bitfinex","ETHUSD",1643724296719,0.94586842,2802.2,2800.9,2.6501701]
["bitfinex","ETHUSD",1643724296920,0.94586842,2802.2,2800.8,0.87122573]
["bitfinex","ETHUSD",1643724296921,0.94586842,2802.2,2800.8,0.43]
["bitfinex","ETHUSD",1643724297126,0.94586842,2802.2,2801.2,0.38801426]
["bitfinex","ETHUSD",1643724297721,0.13819997,2802.5,2801.2,0.38801426]
["bitfinex","ETHUSD",1643724297921,0.04335243,2802.6,2801.5,1.78385]
["bitfinex","ETHUSD",1643724298174,0.005,2803.4,2802.0,0.89171]
["bitfinex","ETHUSD",1643724298371,0.005,2803.7,2802.0,1.32656329]
["bitfinex","ETHUSD",1643724298574,1.50672838,2803.6,2802.0,1.62656329]
["bitfinex","ETHUSD",1643724298772,1.51172838,2803.5,2802.0,0.73485329]
["bitfinex","ETHUSD",1643724298973,0.92872365,2803.3,2802.2,1.78336]
["bitfinex","ETHUSD",1643724299172,0.92872365,2803.3,2802.3,0.57122573]
["bitfinex","ETHUSD",1643724299573,0.005,2803.5,2802.6,0.89167]
["bitfinex","ETHUSD",1643724299778,0.04335243,2803.8,2802.6,1.19167]
["bitfinex","ETHUSD",1643724299973,0.04335243,2803.8,2802.6,1.49167]
["bitfinex","ETHUSD",1643724300175,0.04335243,2803.8,2802.7,0.43]
["bitfinex","ETHUSD",1643724300376,0.005,2804.3,2802.7,0.57790419]
["bitfinex","ETHUSD",1643724300580,1.50623825,2804.2,2803.0,0.32389272]
["bitfinex","ETHUSD",1643724300776,0.005,2804.1,2803.1,3.0094621]
["bitfinex","ETHUSD",1643724300974,0.005,2804.1,2803.1,0.43]
["bitfinex","ETHUSD",1643724301176,0.005,2804.5,2803.2,2.43548987]
["bitfinex","ETHUSD",1643724301374,1.50619337,2804.4,2803.2,2.43548987]
["bitfinex","ETHUSD",1643724301574,0.78066696,2803.9,2803.2,2.43548987]
["bitfinex","ETHUSD",1643724301775,0.005,2804.3,2803.2,0.3]
["bitfinex","ETHUSD",1643724302010,0.005,2804.3,2803.3,2.41982367]
["bitfinex","ETHUSD",1643724302211,0.005,2804.3,2803.3,2.71982367]
["bitfinex","ETHUSD",1643724302212,1.50617354,2804.2,2803.3,2.71982367]
["bitfinex","ETHUSD",1643724302417,0.005,2804.1,2803.3,2.71982367]
["bitfinex","ETHUSD",1643724302814,0.17879,2804.2,2802.9,1.78294]
["bitfinex","ETHUSD",1643724303117,0.17879,2804.2,2802.6,2.45941708]
["bitfinex","ETHUSD",1643724303118,0.01759657,2804.1,2802.6,0.01]
["bitfinex","ETHUSD",1643724303316,1.50623481,2804.0,2802.5,0.25]
["bitfinex","ETHUSD",1643724303517,0.005,2803.9,2802.5,0.25]
["bitfinex","ETHUSD",1643724303716,0.91150289,2803.6,2802.7,0.89166]
["bitfinex","ETHUSD",1643724303917,0.005,2803.7,2802.8,2.44638713]
["bitfinex","ETHUSD",1643724304119,0.01295079,2804.1,2802.9,1.78297]
["bitfinex","ETHUSD",1643724304318,1.50626854,2804.0,2803.0,2.64980102]
["bitfinex","ETHUSD",1643724304516,0.005,2803.9,2802.9,2.78297]
["bitfinex","ETHUSD",1643724304716,0.34597055,2803.8,2802.9,1.78297]
["bitfinex","ETHUSD",1643724305025,0.84627364,2804.5,2803.0,2.47435005]
["bitfinex","ETHUSD",1643724305217,0.84627364,2804.5,2803.2,0.89148]
["bitfinex","ETHUSD",1643724305218,1.50629732,2804.4,2803.2,0.89148]
["bitfinex","ETHUSD",1643724305420,0.005,2804.3,2803.2,0.89148]
["bitfinex","ETHUSD",1643724305677,0.005,2804.3,2803.2,0.3]
["bitfinex","ETHUSD",1643724305678,1.50629732,2804.2,2803.2,0.3]
["bitfinex","ETHUSD",1643724305871,0.01251259,2803.6,2802.6,2.4654176]
["bitfinex","ETHUSD",1643724306071,1.50629732,2803.5,2802.5,0.26]
["bitfinex","ETHUSD",1643724306269,0.005,2803.4,2802.5,0.26]
["bitfinex","ETHUSD",1643724306468,0.84844504,2803.2,2802.2,2.08336]
["bitfinex","ETHUSD",1643724306668,0.84844504,2803.2,2802.2,1.78336]
["bitfinex","ETHUSD",1643724306869,0.42365352,2802.9,2802.2,1.78336]
["bitfinex","ETHUSD",1643724307268,0.42812934,2802.9,2802.2,1.78336]
["bitfinex","ETHUSD",1643724307674,0.42365352,2802.9,2802.2,1.78336]
["bitfinex","ETHUSD",1643724307870,0.88542048,2802.6,2802.2,1.78336]
["bitfinex","ETHUSD",1643724308072,0.88542048,2802.6,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724308073,0.43248844,2802.4,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724308273,0.17879,2803.0,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724309278,0.7409228,2802.9,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724309524,0.33307594,2802.9,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724310723,1.04448052,2802.9,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724311830,0.01236817,2802.8,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724312226,0.35865744,2802.3,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724312425,0.72822327,2802.4,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724312832,0.005,2803.1,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724313028,0.17879,2803.2,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724313263,0.17879,2803.0,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724313967,0.79381436,2802.5,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724314169,0.17879,2803.0,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724314371,0.005,2803.2,2802.0,0.89192]
["bitfinex","ETHUSD",1643724314372,0.17879,2803.2,2802.0,0.89192]
["bitfinex","ETHUSD",1643724314567,0.17879,2803.2,2801.8,0.09484754]
["bitfinex","ETHUSD",1643724314773,0.01209139,2802.0,2801.0,0.26]
["bitfinex","ETHUSD",1643724314973,0.17879,2802.5,2801.1,2.19879206]
["bitfinex","ETHUSD",1643724315170,0.03144,2803.0,2801.3,0.0126482]
["bitfinex","ETHUSD",1643724315376,0.01886654,2803.0,2801.6,0.89202]
["bitfinex","ETHUSD",1643724315568,0.92505703,2802.4,2801.6,1.78389]
["bitfinex","ETHUSD",1643724316167,0.17879,2803.1,2801.7,0.6]
["bitfinex","ETHUSD",1643724316567,0.17879,2803.1,2801.7,0.3]
["bitfinex","ETHUSD",1643724317017,0.17879,2803.7,2802.1,0.89187]
["bitfinex","ETHUSD",1643724317220,1.12939531,2803.5,2802.3,1.29256177]
["bitfinex","ETHUSD",1643724317426,0.005,2803.4,2802.4,3.37719585]
["bitfinex","ETHUSD",1643724317625,0.005,2803.4,2802.5,0.43]
["bitfinex","ETHUSD",1643724317825,0.70079086,2803.5,2802.6,2.70132317]
["bitfinex","ETHUSD",1643724318028,0.70079086,2803.5,2802.7,0.43]
["bitfinex","ETHUSD",1643724318424,0.7196287,2803.0,2802.7,0.43]
["bitfinex","ETHUSD",1643724318626,0.7196287,2803.0,2802.3,1.78344]
["bitfinex","ETHUSD",1643724318828,0.17879,2803.4,2802.3,1.78344]
["bitfinex","ETHUSD",1643724319026,0.01263367,2803.6,2802.4,2.37289128]
["bitfinex","ETHUSD",1643724319224,0.01263367,2803.6,2802.4,2.67460635]
["bitfinex","ETHUSD",1643724319425,0.007,2804.4,2802.5,0.01209551]
["bitfinex","ETHUSD",1643724319426,0.17879,2804.2,2802.5,0.01209551]
["bitfinex","ETHUSD",1643724320023,0.72560639,2803.8,2802.5,0.83991804]
["bitfinex","ETHUSD",1643724320226,0.72560639,2803.8,2802.6,2.43553662]
["bitfinex","ETHUSD",1643724320678,0.17879,2803.7,2802.4,2.4621515]
["bitfinex","ETHUSD",1643724320880,0.17879,2803.7,2802.3,1.78344]
["bitfinex","ETHUSD",1643724321080,0.17879,2803.7,2802.2,1.78353]
["bitfinex","ETHUSD",1643724321280,0.84562981,2802.9,2802.2,1.78353]
["bitfinex","ETHUSD",1643724321483,0.17879,2803.4,2802.2,1.78353]
["bitfinex","ETHUSD",1643724322379,0.39933786,2803.1,2802.2,2.08353]
["bitfinex","ETHUSD",1643724322581,0.78625512,2803.0,2802.2,1.78353]
["bitfinex","ETHUSD",1643724322785,0.78625512,2803.0,2801.8,1.7838]
["bitfinex","ETHUSD",1643724322786,0.79399352,2803.0,2801.8,1.7838]
["bitfinex","ETHUSD",1643724323188,0.17879,2802.9,2801.8,1.7838]
["bitfinex","ETHUSD",1643724323381,0.78625512,2803.0,2801.8,1.7838]
["bitfinex","ETHUSD",1643724323382,0.78625512,2803.0,2801.8,4.1508037]
["bitfinex","ETHUSD",1643724323582,0.18379,2803.3,2801.9,1.7104962]
["bitfinex","ETHUSD",1643724323789,0.005,2803.6,2802.0,2.83603528]
["bitfinex","ETHUSD",1643724323987,0.005,2804.0,2802.7,1.78324]
["bitfinex","ETHUSD",1643724324181,0.16794446,2803.9,2802.7,1.78324]
["bitfinex","ETHUSD",1643724324420,0.39846637,2803.6,2802.7,1.78324]
["bitfinex","ETHUSD",1643724324616,0.93781435,2803.4,2802.7,2.08324]
["bitfinex","ETHUSD",1643724324817,0.93781435,2803.4,2802.7,1.78324]
["bitfinex","ETHUSD",1643724325217,0.94281435,2803.4,2802.6,0.43]
["bitfinex","ETHUSD",1643724325618,0.36928047,2803.1,2802.6,0.43]
["bitfinex","ETHUSD",1643724325828,0.005,2803.3,2802.6,0.43]
["bitfinex","ETHUSD",1643724326021,0.94281435,2803.4,2802.6,0.43]
["bitfinex","ETHUSD",1643724326825,0.005,2803.6,2802.8,0.89742072]
["bitfinex","ETHUSD",1643724327027,0.31961787,2803.7,2802.9,3.0885104]
["bitfinex","ETHUSD",1643724327224,0.31961787,2803.7,2802.9,3.3885104]
["bitfinex","ETHUSD",1643724327422,0.31961787,2803.7,2802.9,0.73]
["bitfinex","ETHUSD",1643724327827,1.01567476,2803.7,2802.9,0.73]
["bitfinex","ETHUSD",1643724328024,0.005,2803.6,2803.0,2.37490877]
["bitfinex","ETHUSD",1643724328268,0.16794446,2804.1,2803.1,2.21308]
["bitfinex","ETHUSD",1643724328476,0.16794446,2804.1,2803.2,2.44702255]
["bitfinex","ETHUSD",1643724328665,0.16794446,2804.1,2803.4,0.89153]
["bitfinex","ETHUSD",1643724329066,0.35541725,2804.0,2803.4,0.89153]
["bitfinex","ETHUSD",1643724329268,1.28905144,2804.0,2803.4,0.89153]
["bitfinex","ETHUSD",1643724329469,0.005,2803.9,2803.4,0.89153]
["bitfinex","ETHUSD",1643724329873,0.012,2804.4,2803.5,2.38037087]
["bitfinex","ETHUSD",1643724330075,0.012,2804.4,2803.5,0.43]
["bitfinex","ETHUSD",1643724330076,1.50640457,2804.3,2803.5,0.43]
["bitfinex","ETHUSD",1643724330274,0.005,2804.2,2803.5,0.43]
["bitfinex","ETHUSD",1643724330675,0.007,2804.4,2803.6,2.41680737]
["bitfinex","ETHUSD",1643724330874,0.007,2804.4,2803.6,2.84680737]
["bitfinex","ETHUSD",1643724331083,0.007,2804.4,2803.7,1.78266]
["bitfinex","ETHUSD",1643724331278,0.007,2804.4,2803.8,0.43]
["bitfinex","ETHUSD",1643724332713,0.40524545,2804.7,2803.9,2.85]
["bitfinex","ETHUSD",1643724332912,1.5062478,2804.6,2804.0,0.43]
["bitfinex","ETHUSD",1643724333114,0.005,2804.5,2804.0,0.43]
["bitfinex","ETHUSD",1643724333415,0.005,2804.5,2804.0,1.32132]
["bitfinex","ETHUSD",1643724333625,0.005,2805.0,2804.0,1.32132]
["bitfinex","ETHUSD",1643724333922,1.50612453,2804.9,2804.0,1.62132]
["bitfinex","ETHUSD",1643724334116,0.17294446,2805.1,2804.0,1.62132]
["bitfinex","ETHUSD",1643724334117,1.8568094,2804.8,2804.0,1.62132]
["bitfinex","ETHUSD",1643724334319,0.005,2804.7,2804.0,1.62132]
["bitfinex","ETHUSD",1643724334517,0.005,2805.0,2804.0,2.29013749]
["bitfinex","ETHUSD",1643724334716,0.92872598,2805.1,2804.2,1.78232]
["bitfinex","ETHUSD",1643724334717,1.50608187,2804.9,2804.2,1.78232]
["bitfinex","ETHUSD",1643724334919,1.51108187,2804.8,2804.2,1.78232]
["bitfinex","ETHUSD",1643724335117,0.005,2804.7,2804.2,1.78232]
["bitfinex","ETHUSD",1643724335319,0.92872598,2805.1,2804.2,1.78232]
["bitfinex","ETHUSD",1643724335677,1.5061312,2805.0,2804.2,1.78232]
["bitfinex","ETHUSD",1643724335880,0.005,2804.9,2804.2,1.78232]
["bitfinex","ETHUSD",1643724336083,0.80802976,2804.6,2804.2,1.78232]
["bitfinex","ETHUSD",1643724336291,0.39069536,2804.2,2803.7,1.78266]
["bitfinex","ETHUSD",1643724336684,0.01723704,2804.5,2803.7,1.78266]
["bitfinex","ETHUSD",1643724336881,0.01223704,2804.5,2803.7,2.08266]
["bitfinex","ETHUSD",1643724337284,0.16794446,2804.9,2803.7,4.44098465]
["bitfinex","ETHUSD",1643724337482,1.50621449,2804.8,2803.7,2.08266]
["bitfinex","ETHUSD",1643724337684,0.005,2804.7,2803.7,2.08266]
["bitfinex","ETHUSD",1643724337885,0.42294067,2804.4,2803.7,2.08266]
["bitfinex","ETHUSD",1643724338289,0.005,2804.4,2803.7,2.08266]
["bitfinex","ETHUSD",1643724338488,0.16794446,2804.9,2803.7,2.08266]
["bitfinex","ETHUSD",1643724338687,1.50619226,2804.8,2803.7,2.08266]
["bitfinex","ETHUSD",1643724338892,0.005,2804.7,2803.7,2.08266]
["bitfinex","ETHUSD",1643724339091,1.50619226,2804.6,2803.3,0.25]
["bitfinex","ETHUSD",1643724339289,0.18278108,2804.5,2803.2,0.89159]
["bitfinex","ETHUSD",1643724339523,1.50619226,2804.4,2803.2,0.89159]
["bitfinex","ETHUSD",1643724339822,0.005,2804.3,2803.2,0.89159]
["bitfinex","ETHUSD",1643724340219,0.93566383,2804.5,2803.3,0.7302313]
["bitfinex","ETHUSD",1643724340421,0.93566383,2804.5,2803.3,2.5132013]
["bitfinex","ETHUSD",1643724340620,0.39167642,2804.1,2803.3,2.8132013]
["bitfinex","ETHUSD",1643724340827,0.005,2804.4,2803.3,2.8132013]
["bitfinex","ETHUSD",1643724341026,0.01794026,2804.6,2803.6,0.89144]
["bitfinex","ETHUSD",1643724341226,0.17294446,2804.9,2803.6,1.19144]
["bitfinex","ETHUSD",1643724341433,1.50617571,2804.8,2803.6,1.19144]
["bitfinex","ETHUSD",1643724341624,0.005,2804.7,2803.6,1.19144]
["bitfinex","ETHUSD",1643724341824,1.50617571,2804.6,2803.6,1.19144]
["bitfinex","ETHUSD",1643724342021,0.005,2804.5,2803.6,1.19144]
["bitfinex","ETHUSD",1643724342422,0.18073557,2804.7,2803.6,1.19144]
["bitfinex","ETHUSD",1643724342628,1.50622942,2804.6,2803.6,1.19144]
["bitfinex","ETHUSD",1643724342824,0.005,2804.5,2803.6,1.19144]
["bitfinex","ETHUSD",1643724343029,0.005,2804.5,2803.8,1.78267]
["bitfinex","ETHUSD",1643724343272,0.40837962,2804.7,2803.8,2.08267]
["bitfinex","ETHUSD",1643724344077,0.40837962,2804.7,2803.8,1.78267]
["bitfinex","ETHUSD",1643724344473,0.40837962,2804.7,2803.8,2.08709318]
["bitfinex","ETHUSD",1643724344673,0.40837962,2804.7,2803.8,2.08267]
["bitfinex","ETHUSD",1643724344873,0.41337962,2804.7,2803.8,2.08267]
["bitfinex","ETHUSD",1643724345273,0.41337962,2804.7,2804.1,1.19133]
["bitfinex","ETHUSD",1643724345874,0.41337962,2804.7,2804.1,0.89133]
["bitfinex","ETHUSD",1643724346276,0.40837962,2804.7,2804.1,0.89133]
["bitfinex","ETHUSD",1643724347210,0.41337962,2804.7,2804.1,0.89133]
["bitfinex","ETHUSD",1643724348215,0.41337962,2804.7,2803.8,1.78267]
["bitfinex","ETHUSD",1643724348418,1.50617827,2804.6,2803.8,1.78267]
["bitfinex","ETHUSD",1643724348617,0.005,2804.5,2803.8,1.78267]
["bitfinex","ETHUSD",1643724349019,0.58132408,2804.7,2803.8,1.78267]
["bitfinex","ETHUSD",1643724349226,0.31678203,2804.0,2803.8,1.78267]
["bitfinex","ETHUSD",1643724349420,0.31678203,2804.0,2803.3,1.78297]
["bitfinex","ETHUSD",1643724349421,0.99879148,2804.0,2803.3,1.78297]
["bitfinex","ETHUSD",1643724349619,0.99879148,2804.0,2803.2,1.78308]
["bitfinex","ETHUSD",1643724349819,0.31678203,2804.0,2803.2,1.78308]
["bitfinex","ETHUSD",1643724350874,0.26678203,2804.0,2803.2,1.78308]
["bitfinex","ETHUSD",1643724351678,0.005,2804.2,2803.2,4.51099944]
["bitfinex","ETHUSD",1643724351885,0.16794446,2804.3,2803.5,1.78287]
["bitfinex","ETHUSD",1643724352277,0.16794446,2804.5,2803.5,1.78287]
["bitfinex","ETHUSD",1643724352676,1.48546155,2804.5,2803.5,1.78287]
["bitfinex","ETHUSD",1643724352879,0.005,2804.4,2803.5,1.78287]
["bitfinex","ETHUSD",1643724353076,1.44046155,2804.5,2803.5,1.78287]
["bitfinex","ETHUSD",1643724353276,1.31751709,2804.5,2803.5,2.67433]
["bitfinex","ETHUSD",1643724353678,1.66642157,2804.4,2803.5,0.89146]
["bitfinex","ETHUSD",1643724353878,0.16014,2804.4,2803.3,0.89143]
["bitfinex","ETHUSD",1643724354524,0.16014,2804.4,2803.5,2.67442]
["bitfinex","ETHUSD",1643724356022,1.31751709,2804.5,2803.5,2.67442]
["bitfinex","ETHUSD",1643724356323,1.50627701,2804.4,2803.5,2.67442]
["bitfinex","ETHUSD",1643724358965,2.67230492,2804.4,2803.2,1.78308]
["bitfinex","ETHUSD",1643724359164,1.50627701,2804.3,2803.2,1.78308]
["bitfinex","ETHUSD",1643724359364,2.50627701,2804.3,2803.2,1.78308]
["bitfinex","ETHUSD",1643724359562,0.75698376,2804.0,2803.2,1.78308]
["bitfinex","ETHUSD",1643724359774,1.50627701,2803.9,2803.2,1.78308]
["bitfinex","ETHUSD",1643724360769,1.07263381,2804.0,2803.2,1.78308]
["bitfinex","ETHUSD",1643724360970,1.07263381,2804.0,2803.2,2.67473]
["bitfinex","ETHUSD",1643724361375,0.83609451,2803.4,2802.7,1.78347]
["bitfinex","ETHUSD",1643724361580,0.83609451,2803.4,2802.6,0.01]
["bitfinex","ETHUSD",1643724361581,4.13342364,2803.3,2802.6,0.01]
["bitfinex","ETHUSD",1643724361776,0.00703466,2803.1,2801.7,0.89207]
["bitfinex","ETHUSD",1643724362031,0.42414417,2802.7,2801.8,2.211515]
["bitfinex","ETHUSD",1643724362228,0.16014,2802.7,2801.8,2.211515]
["bitfinex","ETHUSD",1643724362432,0.78544187,2802.5,2801.8,1.961515]
["bitfinex","ETHUSD",1643724363441,0.86478703,2802.0,2801.8,1.961515]
["bitfinex","ETHUSD",1643724363832,0.16014,2802.5,2801.8,1.961515]
["bitfinex","ETHUSD",1643724364034,0.16014,2802.5,2801.8,2.853585]
["bitfinex","ETHUSD",1643724364233,0.16014,2802.9,2801.8,2.853585]
["bitfinex","ETHUSD",1643724364834,0.16014,2802.9,2801.8,1.961515]
["bitfinex","ETHUSD",1643724365040,0.70295054,2802.1,2801.8,1.961515]
["bitfinex","ETHUSD",1643724365688,5.26014,2801.9,2801.8,1.961515]
["bitfinex","ETHUSD",1643724366383,0.16014,2801.9,2801.8,1.961515]
["bitfinex","ETHUSD",1643724366587,0.16014,2801.9,2798.1,16.22231]
["bitfinex","ETHUSD",1643724366789,0.31974503,2800.0,2799.7,0.89259]
["bitfinex","ETHUSD",1643724366997,0.16014,2800.2,2799.8,0.01]
["bitfinex","ETHUSD",1643724367192,0.17173685,2800.2,2799.8,0.01]
["bitfinex","ETHUSD",1643724367486,0.01207977,2800.1,2799.2,0.25]
["bitfinex","ETHUSD",1643724367695,0.68455403,2799.9,2798.7,0.73991584]
["bitfinex","ETHUSD",1643724367886,0.01159685,2800.2,2799.0,1.78565]
["bitfinex","ETHUSD",1643724368094,0.14818997,2800.6,2799.5,0.4400521]
["bitfinex","ETHUSD",1643724368488,0.13819997,2800.6,2799.6,0.89277]
["bitfinex","ETHUSD",1643724368689,0.25498754,2800.7,2799.6,0.69327]
["bitfinex","ETHUSD",1643724368690,0.09484754,2800.7,2799.6,0.69327]
["bitfinex","ETHUSD",1643724368887,0.73742749,2800.5,2799.5,2.9833521]
["bitfinex","ETHUSD",1643724369090,0.73742749,2800.5,2799.6,2.56179464]
["bitfinex","ETHUSD",1643724369288,0.73742749,2800.5,2799.5,2.9833521]
["bitfinex","ETHUSD",1643724369520,0.73742749,2800.5,2799.6,2.41137349]
["bitfinex","ETHUSD",1643724369719,0.09484754,2800.7,2799.6,2.41137349]
["bitfinex","ETHUSD",1643724369918,0.09484754,2800.7,2799.6,3.30395349]
["bitfinex","ETHUSD",1643724370120,5.9415,2801.2,2800.0,0.89252]
["bitfinex","ETHUSD",1643724370332,0.14818997,2801.3,2800.1,3.55926685]
["bitfinex","ETHUSD",1643724370524,0.16014,2802.0,2800.1,3.58516655]
["bitfinex","ETHUSD",1643724370722,5.79623081,2802.3,2800.9,0.00403772]
["bitfinex","ETHUSD",1643724370723,5.95637081,2802.3,2800.9,0.00403772]
["bitfinex","ETHUSD",1643724370924,5.95637081,2802.3,2801.0,0.43]
["bitfinex","ETHUSD",1643724371124,0.01263081,2802.3,2801.1,0.43]
["bitfinex","ETHUSD",1643724371325,0.01263081,2802.3,2801.2,1.78419]
["bitfinex","ETHUSD",1643724371530,0.00999,2802.8,2801.5,0.01249424]
["bitfinex","ETHUSD",1643724371726,0.00999,2802.8,2802.0,0.78676185]
["bitfinex","ETHUSD",1643724371926,0.83653549,2803.2,2802.1,0.43]
["bitfinex","ETHUSD",1643724372325,0.00999,2803.7,2802.1,1.32175]
["bitfinex","ETHUSD",1643724372526,0.00999,2803.7,2802.4,0.89165]
["bitfinex","ETHUSD",1643724372727,0.00999,2803.7,2802.5,3.70693918]
["bitfinex","ETHUSD",1643724372930,0.16014,2804.2,2802.5,3.70693918]
["bitfinex","ETHUSD",1643724373368,0.01247496,2803.8,2802.6,1.0]
["bitfinex","ETHUSD",1643724373568,0.01247496,2803.8,2802.5,3.70693918]
["bitfinex","ETHUSD",1643724373569,0.01247496,2803.8,2802.7,2.91356211]
["bitfinex","ETHUSD",1643724373768,0.01247496,2803.8,2803.1,0.8915]
["bitfinex","ETHUSD",1643724373968,0.16014,2804.4,2803.2,3.28852575]
["bitfinex","ETHUSD",1643724374170,0.16014,2804.4,2803.2,3.58852575]
["bitfinex","ETHUSD",1643724374370,0.16014,2804.4,2803.2,3.88852575]
["bitfinex","ETHUSD",1643724374572,0.16014,2804.4,2803.3,0.00836479]
["bitfinex","ETHUSD",1643724374769,0.16014,2804.4,2803.2,2.99701575]
["bitfinex","ETHUSD",1643724374969,0.16014,2804.6,2803.6,0.71605857]
["bitfinex","ETHUSD",1643724375170,0.16014,2804.6,2803.2,2.99701575]
["bitfinex","ETHUSD",1643724375578,0.01201127,2804.2,2803.0,0.43]
["bitfinex","ETHUSD",1643724375778,0.01201127,2804.2,2802.7,0.43]
["bitfinex","ETHUSD",1643724375779,0.16014,2804.1,2802.7,0.43]
["bitfinex","ETHUSD",1643724375976,0.16014,2804.1,2802.6,0.31]
["bitfinex","ETHUSD",1643724376178,0.76700962,2804.2,2803.0,0.92841017]
["bitfinex","ETHUSD",1643724376379,0.76700962,2804.2,2802.5,2.49309548]
["bitfinex","ETHUSD",1643724376577,0.92714962,2804.2,2802.5,0.25]
["bitfinex","ETHUSD",1643724376783,1.61971962,2804.1,2802.7,0.89173]
["bitfinex","ETHUSD",1643724377021,1.50652522,2804.0,2802.7,1.19173]
["bitfinex","ETHUSD",1643724377220,1.50652522,2803.9,2802.7,1.49173]
["bitfinex","ETHUSD",1643724377421,7.44,2804.0,2802.7,1.49173]
["bitfinex","ETHUSD",1643724377623,0.16014,2803.9,2802.7,1.49173]
["bitfinex","ETHUSD",1643724377826,2.2033442,2803.9,2802.7,1.49173]
["bitfinex","ETHUSD",1643724378525,2.2033442,2803.9,2802.8,0.84206351]
["bitfinex","ETHUSD",1643724378924,2.2033442,2803.9,2802.7,1.49173]
["bitfinex","ETHUSD",1643724379327,4.45376883,2803.9,2802.5,0.26842]
["bitfinex","ETHUSD",1643724379527,4.45376883,2803.9,2802.7,0.3]
["bitfinex","ETHUSD",1643724379730,4.45376883,2803.9,2802.5,0.55]
["bitfinex","ETHUSD",1643724379930,4.45376883,2803.9,2802.5,0.25]
["bitfinex","ETHUSD",1643724380130,4.61390883,2803.9,2802.5,0.71411374]
["bitfinex","ETHUSD",1643724380529,4.61390883,2803.9,2802.5,3.08115151]
["bitfinex","ETHUSD",1643724380530,0.85367849,2803.7,2802.5,3.08115151]
["bitfinex","ETHUSD",1643724380774,1.01381849,2803.7,2802.5,0.71411374]
["bitfinex","ETHUSD",1643724381169,0.16014,2803.7,2802.5,0.71411374]
["bitfinex","ETHUSD",1643724381373,0.16014,2803.7,2802.2,0.01]
["bitfinex","ETHUSD",1643724381374,0.01245154,2803.5,2802.2,0.01]
["bitfinex","ETHUSD",1643724381574,1.68179284,2803.4,2802.2,0.01]
["bitfinex","ETHUSD",1643724381772,0.17500343,2803.4,2801.9,2.24309548]
["bitfinex","ETHUSD",1643724381972,2.0432042,2803.9,2802.4,0.01209445]
["bitfinex","ETHUSD",1643724381973,2.04781864,2803.9,2802.4,0.01209445]
["bitfinex","ETHUSD",1643724382169,0.16014,2804.0,2802.4,0.01209445]
["bitfinex","ETHUSD",1643724382377,0.70000776,2804.0,2802.8,0.86415116]
["bitfinex","ETHUSD",1643724382771,0.16014,2804.0,2802.8,1.46415116]
["bitfinex","ETHUSD",1643724382971,2.14428234,2804.0,2802.8,1.46415116]
["bitfinex","ETHUSD",1643724383172,0.39230576,2803.9,2802.8,0.89166]
["bitfinex","ETHUSD",1643724383376,0.16014,2803.8,2802.6,1.78332]
["bitfinex","ETHUSD",1643724383971,0.16014,2803.8,2802.6,1.28822]
["bitfinex","ETHUSD",1643724384435,0.94269798,2803.7,2802.6,1.28822]
["bitfinex","ETHUSD",1643724384834,1.98414234,2804.0,2802.6,1.28822]
["bitfinex","ETHUSD",1643724384835,0.16014,2803.6,2802.6,1.28822]
["bitfinex","ETHUSD",1643724385031,0.16014,2803.6,2802.5,0.68821223]
["bitfinex","ETHUSD",1643724385431,0.16014,2803.6,2802.5,0.98821223]
["bitfinex","ETHUSD",1643724386042,0.16014,2803.8,2802.6,2.38311571]
["bitfinex","ETHUSD",1643724386234,0.16014,2803.8,2802.6,2.68311571]
["bitfinex","ETHUSD",1643724386433,0.16014,2804.0,2802.6,2.68311571]
["bitfinex","ETHUSD",1643724386634,0.16014,2804.0,2802.6,3.12077742]
["bitfinex","ETHUSD",1643724386835,7.61013,2804.2,2802.7,0.3]
["bitfinex","ETHUSD",1643724387033,7.61013,2804.2,2803.2,0.89152]
["bitfinex","ETHUSD",1643724387034,8.50905983,2804.2,2803.2,0.89152]
["bitfinex","ETHUSD",1643724387235,8.49906983,2804.2,2803.2,0.89152]
["bitfinex","ETHUSD",1643724387434,8.76055601,2804.2,2803.2,0.89152]
["bitfinex","ETHUSD",1643724387633,6.95517598,2804.2,2803.2,0.89152]
["bitfinex","ETHUSD",1643724387833,1.32055601,2804.2,2803.1,0.89152]
["bitfinex","ETHUSD",1643724388281,1.32055601,2804.2,2803.0,0.3]
["bitfinex","ETHUSD",1643724388282,1.50638618,2804.1,2803.0,0.3]
["bitfinex","ETHUSD",1643724388482,0.16014,2804.0,2802.9,0.6]
["bitfinex","ETHUSD",1643724388683,0.16014,2804.0,2802.6,0.94868321]
["bitfinex","ETHUSD",1643724388684,0.71292991,2803.7,2802.6,1.54868321]
["bitfinex","ETHUSD",1643724389080,0.71292991,2803.7,2802.7,1.7832]
["bitfinex","ETHUSD",1643724389280,0.71292991,2803.7,2802.6,0.6]
["bitfinex","ETHUSD",1643724389482,1.04498963,2803.7,2802.6,0.6]
["bitfinex","ETHUSD",1643724389681,1.04498963,2803.7,2802.3,0.25]
["bitfinex","ETHUSD",1643724389682,0.16014,2803.6,2802.5,0.3]
["bitfinex","ETHUSD",1643724389986,0.16014,2803.6,2802.3,0.25]
["bitfinex","ETHUSD",1643724389987,1.5067068,2803.5,2802.3,0.25]
["bitfinex","ETHUSD",1643724390379,1.5067068,2803.5,2802.3,0.55]
["bitfinex","ETHUSD",1643724390882,0.16014,2803.6,2802.3,0.55]
["bitfinex","ETHUSD",1643724392115,0.37403477,2803.5,2802.3,0.55]
["bitfinex","ETHUSD",1643724392315,0.16014,2803.4,2802.1,2.5864869]
["bitfinex","ETHUSD",1643724392719,0.16014,2803.4,2801.8,1.78379]
["bitfinex","ETHUSD",1643724392920,1.50678735,2803.3,2801.8,1.78379]
["bitfinex","ETHUSD",1643724393117,0.0102173,2803.1,2801.8,1.78379]
["bitfinex","ETHUSD",1643724393320,0.94898693,2803.1,2801.9,0.69215275]
["bitfinex","ETHUSD",1643724393718,0.0102173,2803.1,2801.9,0.69215275]
["bitfinex","ETHUSD",1643724393921,0.16014,2803.4,2801.9,1.58410275]
["bitfinex","ETHUSD",1643724394116,1.50675764,2803.3,2801.9,1.58410275]
["bitfinex","ETHUSD",1643724394320,1.50675764,2803.3,2801.9,1.19195]
["bitfinex","ETHUSD",1643724394517,1.50675764,2803.3,2801.9,1.49195]
["bitfinex","ETHUSD",1643724394918,0.43,2803.6,2801.9,1.49195]
["bitfinex","ETHUSD",1643724394919,0.16014,2803.2,2801.9,1.49195]
["bitfinex","ETHUSD",1643724395318,0.16014,2803.2,2801.9,3.91342472]
["bitfinex","ETHUSD",1643724395517,0.92960722,2803.0,2801.9,1.49195]
["bitfinex","ETHUSD",1643724396168,0.92960722,2803.0,2801.9,0.6]
["bitfinex","ETHUSD",1643724396369,0.92960722,2803.0,2801.8,2.38379]
["bitfinex","ETHUSD",1643724396575,0.93452496,2803.0,2801.8,0.6]
["bitfinex","ETHUSD",1643724396767,0.93452496,2803.0,2801.7,0.3]
["bitfinex","ETHUSD",1643724396968,0.93452496,2803.0,2801.6,0.3]
["bitfinex","ETHUSD",1643724397166,1.09466496,2803.0,2801.7,2.7799895]
["bitfinex","ETHUSD",1643724397367,0.16014,2803.3,2801.9,0.89199]
["bitfinex","ETHUSD",1643724397573,6.65,2803.1,2801.5,0.8921]
["bitfinex","ETHUSD",1643724397772,6.65,2803.1,2801.3,0.01]
["bitfinex","ETHUSD",1643724397773,0.03188392,2802.4,2801.3,0.01]
["bitfinex","ETHUSD",1643724397971,0.01278522,2801.8,2799.8,3.0568]
["bitfinex","ETHUSD",1643724398174,0.16014,2801.7,2799.8,3.0568]
["bitfinex","ETHUSD",1643724398370,2.40383906,2801.7,2799.8,3.0568]
["bitfinex","ETHUSD",1643724398772,0.91481321,2801.0,2800.0,0.89254]
["bitfinex","ETHUSD",1643724398970,2.41064905,2801.7,2800.0,0.89254]
["bitfinex","ETHUSD",1643724399418,2.41064905,2801.7,2799.8,3.92837403]
["bitfinex","ETHUSD",1643724399619,2.41064905,2801.7,2799.8,3.0568]
["bitfinex","ETHUSD",1643724399820,0.43,2801.6,2799.8,2.5568]
["bitfinex","ETHUSD",1643724400020,2.64046623,2801.5,2799.8,2.5568]
["bitfinex","ETHUSD",1643724400219,0.59014,2801.4,2799.8,2.5068]
["bitfinex","ETHUSD",1643724400419,2.31486698,2801.3,2799.7,3.4810671]
["bitfinex","ETHUSD",1643724400619,0.43,2801.2,2800.1,0.89252]
["bitfinex","ETHUSD",1643724400830,2.93360208,2801.8,2800.1,0.89252]
["bitfinex","ETHUSD",1643724400831,0.01278522,2801.8,2800.1,0.89252]
["bitfinex","ETHUSD",1643724401029,2.65303418,2802.1,2800.2,21.01617224]
["bitfinex","ETHUSD",1643724401030,2.22303418,2802.1,2800.2,21.01617224]
["bitfinex","ETHUSD",1643724401228,0.00999,2802.2,2800.3,1.01842]
["bitfinex","ETHUSD",1643724401427,0.16014,2802.1,2800.3,1.01842]
["bitfinex","ETHUSD",1643724401626,0.68999733,2801.2,2800.3,0.01842]
["bitfinex","ETHUSD",1643724401830,0.68999733,2801.2,2800.0,2.0533]
["bitfinex","ETHUSD",1643724402728,0.68999733,2801.2,2799.7,0.01842]
["bitfinex","ETHUSD",1643724402729,0.85834598,2800.5,2799.7,0.01842]
["bitfinex","ETHUSD",1643724402931,0.85834598,2800.5,2799.5,0.3058221]
["bitfinex","ETHUSD",1643724403172,2.36566247,2800.4,2799.4,0.01]
["bitfinex","ETHUSD",1643724403371,0.43,2800.4,2799.2,0.01842]
["bitfinex","ETHUSD",1643724403575,0.43,2800.4,2799.0,0.01249245]
["bitfinex","ETHUSD",1643724403772,0.43,2800.4,2799.2,1.78546]
["bitfinex","ETHUSD",1643724403976,0.43,2800.4,2799.4,1.78537]
["bitfinex","ETHUSD",1643724404384,0.43,2801.0,2800.1,0.3058221]
["bitfinex","ETHUSD",1643724404578,0.43,2801.0,2799.6,0.89267]
["bitfinex","ETHUSD",1643724404778,0.43,2801.0,2799.7,0.3]
["bitfinex","ETHUSD",1643724404976,0.01224824,2801.2,2799.7,0.3]
["bitfinex","ETHUSD",1643724404977,0.01224824,2801.2,2799.7,1.19268]
["bitfinex","ETHUSD",1643724405181,7.5725,2802.0,2799.8,1.8137355]
["bitfinex","ETHUSD",1643724405380,7.5725,2802.0,2800.4,0.89243]
["bitfinex","ETHUSD",1643724405381,0.91408108,2801.5,2800.4,0.89243]
["bitfinex","ETHUSD",1643724405578,0.90409108,2801.5,2800.4,0.89243]
["bitfinex","ETHUSD",1643724405776,0.90409108,2801.5,2800.5,0.3]
["bitfinex","ETHUSD",1643724405977,0.90409108,2801.5,2800.5,0.6058221]
["bitfinex","ETHUSD",1643724406377,0.90409108,2801.5,2800.5,1.4090031]
["bitfinex","ETHUSD",1643724406580,0.90409108,2801.5,2800.5,0.6058221]
["bitfinex","ETHUSD",1643724407023,2.31955946,2801.4,2800.4,0.3]
["bitfinex","ETHUSD",1643724407218,1.02242748,2802.2,2800.5,1.01842]
["bitfinex","ETHUSD",1643724407219,0.02242748,2802.2,2800.5,1.01842]
["bitfinex","ETHUSD",1643724407423,0.00999,2802.2,2800.6,3.12428143]
["bitfinex","ETHUSD",1643724407616,0.27639994,2802.4,2800.8,1.79464058]
["bitfinex","ETHUSD",1643724407816,0.27639994,2802.4,2801.6,0.3058221]
["bitfinex","ETHUSD",1643724408020,0.27639994,2802.4,2800.9,0.01043131]
["bitfinex","ETHUSD",1643724408222,0.70124024,2802.1,2800.9,1.25]
["bitfinex","ETHUSD",1643724408422,0.27639994,2802.4,2800.9,2.11853182]
["bitfinex","ETHUSD",1643724409122,0.27639994,2802.4,2801.5,0.7137062]
["bitfinex","ETHUSD",1643724409325,0.27639994,2802.4,2801.6,0.3]
["bitfinex","ETHUSD",1643724409526,0.27639994,2802.4,2801.6,0.6]
["bitfinex","ETHUSD",1643724410124,0.27639994,2802.4,2801.7,0.3058221]
["bitfinex","ETHUSD",1643724410321,0.27639994,2802.4,2801.6,1.49207]
["bitfinex","ETHUSD",1643724410520,0.22639994,2802.4,2801.6,1.49207]
["bitfinex","ETHUSD",1643724411169,0.22639994,2802.4,2801.7,1.4273033]
["bitfinex","ETHUSD",1643724411371,2.29498497,2802.7,2801.7,1.4273033]
["bitfinex","ETHUSD",1643724411571,2.13484497,2802.7,2801.7,1.4273033]
["bitfinex","ETHUSD",1643724411771,2.13484497,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1643724412176,2.5474952,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1643724413272,0.85903603,2802.3,2801.8,0.3]
["bitfinex","ETHUSD",1643724413472,2.5474952,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1643724413673,2.13484497,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1643724414525,0.85715049,2802.4,2801.8,0.3]
["bitfinex","ETHUSD",1643724414924,2.13484497,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1643724415527,0.43933235,2802.6,2801.8,0.3]
["bitfinex","ETHUSD",1643724415929,0.74489203,2802.3,2801.8,0.3]
["bitfinex","ETHUSD",1643724416930,0.74489203,2802.3,2801.7,1.7273033]
["bitfinex","ETHUSD",1643724417131,0.74489203,2802.3,2801.8,0.3]
["bitfinex","ETHUSD",1643724417934,0.43933235,2802.6,2801.8,0.3]
["bitfinex","ETHUSD",1643724418165,0.16014,2802.8,2801.8,0.3]
["bitfinex","ETHUSD",1643724419175,1.06833289,2802.5,2801.8,0.3]
["bitfinex","ETHUSD",1643724419475,0.71868289,2802.5,2801.8,0.3]
["bitfinex","ETHUSD",1643724420280,4.85671514,2803.1,2802.0,0.7136483]
["bitfinex","ETHUSD",1643724420478,1.50691958,2803.0,2802.0,0.71762097]
["bitfinex","ETHUSD",1643724420679,2.7099199,2803.1,2802.1,0.3]
["bitfinex","ETHUSD",1643724420878,0.29833997,2803.1,2802.1,0.3]
["bitfinex","ETHUSD",1643724421277,0.29833997,2803.1,2801.8,1.57984386]
["bitfinex","ETHUSD",1643724421278,0.9183805,2802.9,2801.8,1.57984386]
["bitfinex","ETHUSD",1643724421918,0.9183805,2802.9,2802.0,0.89197]
["bitfinex","ETHUSD",1643724422219,0.13819997,2803.1,2802.1,2.4406983]
["bitfinex","ETHUSD",1643724422431,2.4997799,2803.4,2802.2,0.89189]
["bitfinex","ETHUSD",1643724422623,2.41157993,2803.4,2802.3,1.00641013]
["bitfinex","ETHUSD",1643724422830,2.22303418,2804.3,2802.5,1.01788681]
["bitfinex","ETHUSD",1643724423021,1.50635939,2804.2,2802.6,7.08]
["bitfinex","ETHUSD",1643724423220,3.29842378,2804.5,2803.3,0.84972275]
["bitfinex","ETHUSD",1643724423520,3.29842378,2804.5,2803.5,0.7131715]
["bitfinex","ETHUSD",1643724423521,1.5062469,2804.4,2803.5,0.7131715]
["bitfinex","ETHUSD",1643724423820,1.5062469,2804.4,2803.5,1.0131715]
["bitfinex","ETHUSD",1643724424018,0.01278662,2804.7,2803.5,0.6]
["bitfinex","ETHUSD",1643724424220,1.50615068,2804.6,2803.4,2.0263429]
["bitfinex","ETHUSD",1643724424638,1.66629068,2804.6,2803.4,2.0263429]
["bitfinex","ETHUSD",1643724424827,0.89102707,2804.4,2803.8,0.7131474]
["bitfinex","ETHUSD",1643724425032,1.50615068,2804.3,2803.9,0.3]
["bitfinex","ETHUSD",1643724425228,0.01278662,2804.7,2803.9,0.3]
["bitfinex","ETHUSD",1643724425427,1.50618387,2804.6,2803.9,0.3]
["bitfinex","ETHUSD",1643724425667,1.50618387,2804.5,2803.9,0.3]
["bitfinex","ETHUSD",1643724425870,0.16014,2804.8,2803.9,0.3]
["bitfinex","ETHUSD",1643724425871,1.50618387,2804.4,2803.9,0.3]
["bitfinex","ETHUSD",1643724426070,1.50618387,2804.3,2803.9,0.3]
["bitfinex","ETHUSD",1643724426271,0.16014,2804.8,2803.9,0.3]
["bitfinex","ETHUSD",1643724426471,1.50621143,2804.7,2803.9,0.3]
["bitfinex","ETHUSD",1643724427276,1.50621143,2804.7,2804.1,0.3]
["bitfinex","ETHUSD",1643724427476,1.69430976,2805.0,2804.1,0.7131187]
["bitfinex","ETHUSD",1643724427679,1.50608527,2804.9,2804.2,0.3]
["bitfinex","ETHUSD",1643724428077,1.50608527,2804.9,2804.2,0.6]
["bitfinex","ETHUSD",1643724428777,0.86824906,2804.8,2804.2,0.6]
["bitfinex","ETHUSD",1643724428978,1.50608527,2804.7,2804.2,0.6]
["bitfinex","ETHUSD",1643724429178,1.50608527,2804.7,2804.2,0.3]
["bitfinex","ETHUSD",1643724429418,3.7716407,2804.7,2804.0,0.3]
["bitfinex","ETHUSD",1643724429619,3.7716407,2804.7,2803.9,0.624039]
["bitfinex","ETHUSD",1643724429620,2.66622527,2804.6,2803.9,0.624039]
["bitfinex","ETHUSD",1643724429922,4.21326976,2804.5,2803.4,0.01]
["bitfinex","ETHUSD",1643724430122,1.67463023,2804.4,2803.4,0.01]
["bitfinex","ETHUSD",1643724430325,4.60543368,2804.3,2803.2,0.25]
["bitfinex","ETHUSD",1643724430523,4.10675411,2804.2,2802.9,2.1394557]
["bitfinex","ETHUSD",1643724430725,1.50641958,2804.1,2802.9,2.1394557]
["bitfinex","ETHUSD",1643724430924,1.50641958,2804.1,2802.8,0.6242649]
["bitfinex","ETHUSD",1643724430925,2.95212247,2804.0,2802.8,0.6242649]
["bitfinex","ETHUSD",1643724431524,0.81567604,2803.5,2802.8,0.6242649]
["bitfinex","ETHUSD",1643724431724,2.34969619,2803.5,2802.6,0.04999999]
["bitfinex","ETHUSD",1643724431924,2.35523288,2803.5,2802.6,0.04999999]
["bitfinex","ETHUSD",1643724432123,1.53955684,2803.5,2802.6,1.29853789]
["bitfinex","ETHUSD",1643724432525,1.53402015,2803.5,2802.6,1.29853789]
["bitfinex","ETHUSD",1643724432928,1.53402015,2803.5,2802.6,1.59853789]
["bitfinex","ETHUSD",1643724433165,1.53402015,2803.5,2802.6,1.89853789]
["bitfinex","ETHUSD",1643724433966,0.01230861,2803.9,2802.8,0.6242468]
["bitfinex","ETHUSD",1643724434166,0.01230861,2803.9,2802.9,0.89172]
["bitfinex","ETHUSD",1643724434370,0.01230861,2803.9,2803.0,1.5484164]
["bitfinex","ETHUSD",1643724434573,0.90021841,2803.8,2803.0,1.8484164]
["bitfinex","ETHUSD",1643724435172,0.90021841,2803.8,2803.2,0.6242082]
["bitfinex","ETHUSD",1643724435676,0.01230861,2803.9,2803.2,0.9242082]
["bitfinex","ETHUSD",1643724435972,0.16014,2803.9,2803.2,0.3]
["bitfinex","ETHUSD",1643724436170,0.16014,2803.9,2803.1,0.3]
["bitfinex","ETHUSD",1643724436370,0.16014,2804.2,2803.1,0.3]
["bitfinex","ETHUSD",1643724436570,0.33978775,2804.0,2803.1,0.3]
["bitfinex","ETHUSD",1643724436773,0.85973482,2803.9,2803.1,0.3]
["bitfinex","ETHUSD",1643724437020,1.01987482,2803.9,2803.1,0.3]
["bitfinex","ETHUSD",1643724437421,1.50657534,2803.8,2803.1,0.3]
["bitfinex","ETHUSD",1643724438238,0.43,2803.4,2801.9,1.14201]
["bitfinex","ETHUSD",1643724438837,0.43,2803.4,2802.3,1.2486783]
["bitfinex","ETHUSD",1643724439039,0.43,2803.4,2801.9,2.67069839]
["bitfinex","ETHUSD",1643724439040,0.01290382,2803.3,2801.9,0.25]
["bitfinex","ETHUSD",1643724439238,0.59014,2803.2,2801.9,0.25]
["bitfinex","ETHUSD",1643724439437,2.12516506,2803.1,2801.9,0.25]
["bitfinex","ETHUSD",1643724439638,0.43,2803.0,2801.9,0.25]
["bitfinex","ETHUSD",1643724439938,0.41694503,2802.8,2801.8,0.08781386]
["bitfinex","ETHUSD",1643724440141,0.43,2802.8,2801.8,0.08781386]
["bitfinex","ETHUSD",1643724440340,0.43422644,2802.8,2801.8,0.08781386]
["bitfinex","ETHUSD",1643724440697,0.01228279,2802.5,2801.8,0.08781386]
["bitfinex","ETHUSD",1643724440898,1.50732625,2802.4,2801.8,0.08781386]
["bitfinex","ETHUSD",1643724441194,1.50732625,2802.4,2800.7,0.00215994]
["bitfinex","ETHUSD",1643724441195,0.01929649,2802.2,2800.7,0.00215994]
["bitfinex","ETHUSD",1643724441393,0.34444901,2801.6,2800.7,0.6247735]
["bitfinex","ETHUSD",1643724441790,0.34985807,2801.6,2800.7,0.6247735]
["bitfinex","ETHUSD",1643724441994,0.52822807,2801.6,2800.3,2.21164546]
["bitfinex","ETHUSD",1643724442193,0.52822807,2801.6,2800.1,2.47386903]
["bitfinex","ETHUSD",1643724442395,0.84365319,2801.2,2800.1,0.25]
["bitfinex","ETHUSD",1643724442596,0.84770008,2801.2,2800.4,0.6248329]
["bitfinex","ETHUSD",1643724442794,0.84365319,2801.2,2800.4,0.6248329]
["bitfinex","ETHUSD",1643724443399,0.34444901,2801.6,2800.4,0.6248329]
["bitfinex","ETHUSD",1643724444193,0.52281901,2801.6,2800.4,0.6248329]
["bitfinex","ETHUSD",1643724444445,0.34444901,2801.6,2800.4,0.9248329]
["bitfinex","ETHUSD",1643724444649,0.34444901,2801.6,2800.5,0.3]
["bitfinex","ETHUSD",1643724444848,0.7832107,2801.2,2800.5,0.3]
["bitfinex","ETHUSD",1643724445247,0.7832107,2801.2,2800.2,0.6]
["bitfinex","ETHUSD",1643724445446,0.34444901,2801.6,2800.2,0.6]
["bitfinex","ETHUSD",1643724445647,0.34444901,2801.6,2800.5,0.6248141]
["bitfinex","ETHUSD",1643724445847,0.34444901,2801.6,2800.6,0.3]
["bitfinex","ETHUSD",1643724446053,0.00999,2801.8,2800.6,0.6]
["bitfinex","ETHUSD",1643724446446,0.31656997,2802.0,2800.7,3.39884046]
["bitfinex","ETHUSD",1643724446650,0.13819997,2802.0,2800.8,0.0065013]
["bitfinex","ETHUSD",1643724446848,0.13819997,2802.0,2800.7,3.99884046]
["bitfinex","ETHUSD",1643724447049,0.13819997,2802.0,2800.7,1.53587175]
["bitfinex","ETHUSD",1643724447449,0.13819997,2802.0,2800.7,1.62412175]
["bitfinex","ETHUSD",1643724447649,0.99949544,2802.0,2800.9,0.89235]
["bitfinex","ETHUSD",1643724447851,0.99949544,2802.0,2801.1,0.6245494]
["bitfinex","ETHUSD",1643724448052,2.27655239,2801.9,2801.0,1.5490987]
["bitfinex","ETHUSD",1643724448283,2.27655239,2801.9,2800.9,0.3]
["bitfinex","ETHUSD",1643724448284,2.31451649,2801.9,2800.9,0.3]
["bitfinex","ETHUSD",1643724448483,0.37172283,2801.6,2801.0,0.3]
["bitfinex","ETHUSD",1643724448687,0.37172283,2801.6,2800.6,1.0]
["bitfinex","ETHUSD",1643724448889,2.40137148,2801.9,2800.6,1.6]
["bitfinex","ETHUSD",1643724449093,0.99949544,2802.0,2800.6,2.50183769]
["bitfinex","ETHUSD",1643724449491,0.99949544,2802.0,2800.7,1.8739749]
["bitfinex","ETHUSD",1643724449692,2.27129827,2801.9,2800.8,1.7847]
["bitfinex","ETHUSD",1643724449892,2.27129827,2801.9,2800.8,0.3]
["bitfinex","ETHUSD",1643724450294,0.41105819,2801.8,2800.7,1.2246538]
["bitfinex","ETHUSD",1643724450492,2.24102554,2801.7,2800.7,0.9246538]
["bitfinex","ETHUSD",1643724450692,0.41105819,2801.8,2800.7,0.6246538]
["bitfinex","ETHUSD",1643724450891,2.26466519,2801.7,2800.7,0.6246538]
["bitfinex","ETHUSD",1643724451095,2.67733958,2801.9,2800.7,0.6246538]
["bitfinex","ETHUSD",1643724451306,1.17786544,2802.0,2800.7,0.6246538]
["bitfinex","ETHUSD",1643724451307,0.13819997,2802.0,2800.9,0.75338678]
["bitfinex","ETHUSD",1643724451691,0.13819997,2802.0,2800.9,4.32226678]
["bitfinex","ETHUSD",1643724452131,0.13819997,2802.0,2800.9,1.78444]
["bitfinex","ETHUSD",1643724452132,0.51490705,2802.0,2800.9,1.78444]
["bitfinex","ETHUSD",1643724452332,1.06212366,2802.0,2800.9,2.38444]
["bitfinex","ETHUSD",1643724452533,0.68541658,2802.0,2800.9,2.38444]
["bitfinex","ETHUSD",1643724452940,0.68541658,2802.0,2801.1,0.6246263]
["bitfinex","ETHUSD",1643724453341,0.68541658,2802.0,2801.1,0.9246263]
["bitfinex","ETHUSD",1643724453538,0.68541658,2802.0,2801.1,1.2246263]
["bitfinex","ETHUSD",1643724454338,0.68541658,2802.0,2801.2,1.78958992]
["bitfinex","ETHUSD",1643724454539,0.68541658,2802.0,2801.4,0.6245691]
["bitfinex","ETHUSD",1643724454941,0.68541658,2802.0,2801.4,0.9245691]
["bitfinex","ETHUSD",1643724455341,0.68541658,2802.0,2801.5,0.3]
["bitfinex","ETHUSD",1643724455789,0.00999,2802.3,2801.6,0.00555974]
["bitfinex","ETHUSD",1643724456090,0.00999,2802.3,2801.7,0.6244195]
["bitfinex","ETHUSD",1643724456289,0.01212958,2803.0,2801.8,2.54567467]
["bitfinex","ETHUSD",1643724456495,2.421423,2803.2,2801.8,2.85069065]
["bitfinex","ETHUSD",1643724456791,3.21741097,2803.2,2802.0,1.42280267]
["bitfinex","ETHUSD",1643724456990,3.21741097,2803.2,2802.0,0.6]
["bitfinex","ETHUSD",1643724456991,3.20742097,2803.2,2802.0,0.6]
["bitfinex","ETHUSD",1643724457188,3.20742097,2803.2,2802.0,0.3]
["bitfinex","ETHUSD",1643724457389,3.20742097,2803.2,2801.9,1.492]
["bitfinex","ETHUSD",1643724457588,3.20742097,2803.2,2801.9,0.6]
["bitfinex","ETHUSD",1643724457789,0.79598797,2803.2,2801.9,0.89187]
["bitfinex","ETHUSD",1643724457989,0.79598797,2803.2,2802.1,0.89191]
["bitfinex","ETHUSD",1643724458389,0.79598797,2803.2,2802.1,1.49191]
["bitfinex","ETHUSD",1643724459191,0.79598797,2803.2,2802.4,0.6243425]
["bitfinex","ETHUSD",1643724459434,0.79598797,2803.2,2802.5,0.3]
["bitfinex","ETHUSD",1643724459632,2.03134413,2803.5,2802.5,0.6]
["bitfinex","ETHUSD",1643724459633,0.17837,2803.5,2802.5,0.6]
["bitfinex","ETHUSD",1643724459834,1.50684978,2803.4,2802.5,0.6]
["bitfinex","ETHUSD",1643724460037,0.19114848,2803.8,2802.5,2.9895435]
["bitfinex","ETHUSD",1643724460335,1.50663498,2803.7,2802.8,1.19172]
["bitfinex","ETHUSD",1643724460535,0.75773026,2803.9,2802.8,1.18936]
["bitfinex","ETHUSD",1643724460743,0.85338213,2803.8,2802.8,1.48769]
["bitfinex","ETHUSD",1643724461340,0.85338213,2803.8,2802.8,2.7360277]
["bitfinex","ETHUSD",1643724461748,0.64346026,2803.9,2802.8,3.6277277]
["bitfinex","ETHUSD",1643724462542,0.64346026,2803.9,2803.1,1.5157852]
["bitfinex","ETHUSD",1643724462844,0.64346026,2803.9,2802.9,3.41586714]
["bitfinex","ETHUSD",1643724462845,0.00999,2804.2,2803.3,1.1971955]
["bitfinex","ETHUSD",1643724463047,0.52642558,2805.0,2803.4,0.0922997]
["bitfinex","ETHUSD",1643724463295,2.2049041,2804.9,2803.4,0.0922997]
["bitfinex","ETHUSD",1643724463492,2.72928759,2805.1,2803.4,0.08825]
["bitfinex","ETHUSD",1643724463695,2.2049041,2805.1,2803.4,0.08825]
["bitfinex","ETHUSD",1643724463993,1.20396805,2804.9,2803.5,1.78276]
["bitfinex","ETHUSD",1643724464198,0.86737755,2804.4,2803.5,1.4915]
["bitfinex","ETHUSD",1643724464395,0.86737755,2804.4,2803.0,3.1026]
["bitfinex","ETHUSD",1643724464396,1.45228927,2804.4,2803.0,3.1026]
["bitfinex","ETHUSD",1643724464593,1.45228927,2804.4,2803.0,0.01]
["bitfinex","ETHUSD",1643724464594,2.2049041,2804.3,2803.0,0.01]
["bitfinex","ETHUSD",1643724464796,0.32457742,2803.9,2802.6,0.25]
["bitfinex","ETHUSD",1643724464997,0.00721249,2803.9,2802.6,0.25]
["bitfinex","ETHUSD",1643724465198,2.2049041,2804.3,2802.9,0.6241225]
["bitfinex","ETHUSD",1643724465400,2.28506605,2804.3,2802.9,0.7123725]
["bitfinex","ETHUSD",1643724465600,0.00999,2804.4,2803.3,0.7044809]
["bitfinex","ETHUSD",1643724465797,0.01284212,2804.3,2802.9,0.08825]
["bitfinex","ETHUSD",1643724465999,0.01284212,2804.3,2802.6,0.25]
["bitfinex","ETHUSD",1643724466000,0.43091276,2803.8,2802.6,0.25]
["bitfinex","ETHUSD",1643724466701,2.71384429,2804.2,2802.6,0.25]
["bitfinex","ETHUSD",1643724466940,0.19121212,2804.3,2802.6,1.91058083]
["bitfinex","ETHUSD",1643724467140,0.19121212,2804.3,2802.6,2.51058083]
["bitfinex","ETHUSD",1643724467343,0.19121212,2804.3,2802.6,3.5209585]
["bitfinex","ETHUSD",1643724467739,0.35477145,2803.8,2802.6,3.51058083]
["bitfinex","ETHUSD",1643724467938,0.35477145,2803.8,2802.6,3.51821392]
["bitfinex","ETHUSD",1643724468140,3.24280613,2803.7,2802.6,2.7417]
["bitfinex","ETHUSD",1643724468343,0.94873312,2803.7,2802.6,2.7417]
["bitfinex","ETHUSD",1643724469139,2.42978935,2804.1,2802.8,0.6241985]
["bitfinex","ETHUSD",1643724469344,2.42978935,2804.1,2802.8,0.9241985]
["bitfinex","ETHUSD",1643724469740,2.42978935,2804.1,2802.9,0.3]
["bitfinex","ETHUSD",1643724470141,2.42978935,2804.1,2803.1,0.6241876]
["bitfinex","ETHUSD",1643724470341,0.93836586,2803.8,2802.9,0.1158876]
["bitfinex","ETHUSD",1643724470541,0.93836586,2803.8,2802.8,1.1917]
["bitfinex","ETHUSD",1643724470785,0.93836586,2803.8,2802.8,2.4400743]
["bitfinex","ETHUSD",1643724470989,2.76330179,2804.3,2802.8,2.4400743]
["bitfinex","ETHUSD",1643724471286,2.76330179,2804.3,2802.8,2.1400743]
["bitfinex","ETHUSD",1643724471686,2.76330179,2804.3,2802.9,0.8917]
["bitfinex","ETHUSD",1643724471888,2.72494845,2804.3,2802.9,0.8917]
["bitfinex","ETHUSD",1643724472087,0.73994934,2804.1,2803.1,0.6241876]
["bitfinex","ETHUSD",1643724472286,0.73994934,2804.1,2803.2,0.3]
["bitfinex","ETHUSD",1643724472688,0.73994934,2804.1,2803.2,0.6]
["bitfinex","ETHUSD",1643724472989,0.37422886,2803.8,2803.2,0.6]
["bitfinex","ETHUSD",1643724473189,1.79054142,2803.7,2803.2,0.3]
["bitfinex","ETHUSD",1643724473388,0.37422886,2803.8,2803.2,0.3]
["bitfinex","ETHUSD",1643724473588,0.37422886,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1643724473788,2.55591705,2804.0,2802.9,0.3]
["bitfinex","ETHUSD",1643724473989,0.73994934,2804.1,2802.9,0.3]
["bitfinex","ETHUSD",1643724474193,2.27926733,2804.0,2802.9,0.3]
["bitfinex","ETHUSD",1643724474450,2.27135631,2804.0,2802.9,0.3]
["bitfinex","ETHUSD",1643724474633,0.73994934,2804.1,2803.1,0.624191]
["bitfinex","ETHUSD",1643724474835,0.73994934,2804.1,2803.2,0.3]
["bitfinex","ETHUSD",1643724475038,0.73994934,2804.1,2803.1,0.624191]
["bitfinex","ETHUSD",1643724475039,1.182206,2804.1,2803.1,0.624191]
["bitfinex","ETHUSD",1643724475235,1.182206,2804.1,2803.2,0.3]
["bitfinex","ETHUSD",1643724477443,0.02283212,2804.3,2803.4,0.6241267]
["bitfinex","ETHUSD",1643724477645,0.00999,2804.3,2803.4,0.6241267]
["bitfinex","ETHUSD",1643724477842,13.10717,2805.1,2803.4,0.9241267]
["bitfinex","ETHUSD",1643724477843,2.17422888,2805.0,2803.4,0.9241267]
["bitfinex","ETHUSD",1643724478485,0.4175961,2804.9,2803.4,1.70936569]
["bitfinex","ETHUSD",1643724478886,0.4175961,2804.9,2803.4,2.71881376]
["bitfinex","ETHUSD",1643724479185,0.4175961,2804.9,2803.8,0.6239975]
["bitfinex","ETHUSD",1643724479588,0.74584054,2804.7,2803.9,0.3]
["bitfinex","ETHUSD",1643724479986,0.4175961,2804.9,2803.9,0.3]
["bitfinex","ETHUSD",1643724480185,0.4175961,2804.9,2804.1,0.6239825]
["bitfinex","ETHUSD",1643724480385,0.4175961,2804.9,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724480588,1.50612387,2804.8,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724480989,0.82785586,2804.7,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724482433,1.17837,2805.1,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724482635,1.50612515,2805.0,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724483437,0.74937602,2804.9,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724483736,1.8329705,2804.8,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724483936,0.32684535,2804.8,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724484137,0.74937602,2804.9,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724484336,1.50607769,2804.8,2804.1,0.9239825]
["bitfinex","ETHUSD",1643724485792,1.50607769,2804.8,2804.1,0.3]
["bitfinex","ETHUSD",1643724486194,1.50607769,2804.8,2803.7,1.547995]
["bitfinex","ETHUSD",1643724486391,3.78776948,2804.8,2803.7,1.547995]
["bitfinex","ETHUSD",1643724486591,2.28169179,2804.8,2803.7,1.547995]
["bitfinex","ETHUSD",1643724486792,2.24784936,2804.8,2803.7,1.247995]
["bitfinex","ETHUSD",1643724486993,1.50620622,2804.7,2803.7,1.247995]
["bitfinex","ETHUSD",1643724487193,3.27766,2805.3,2803.8,0.89143]
["bitfinex","ETHUSD",1643724487399,3.27766,2805.3,2804.1,1.2478152]
["bitfinex","ETHUSD",1643724487400,1.50603828,2805.1,2804.1,1.2478152]
["bitfinex","ETHUSD",1643724487593,1.50603828,2805.1,2803.7,1.247995]
["bitfinex","ETHUSD",1643724487994,3.71943082,2805.1,2803.7,1.547995]
["bitfinex","ETHUSD",1643724488195,1.50603828,2805.0,2803.9,0.68316961]
["bitfinex","ETHUSD",1643724488394,1.2176697,2805.1,2803.9,0.68316961]
["bitfinex","ETHUSD",1643724488595,1.50603967,2805.0,2803.9,2.76579961]
["bitfinex","ETHUSD",1643724488794,3.68785306,2805.0,2803.9,2.76579961]
["bitfinex","ETHUSD",1643724488995,3.44812863,2805.1,2803.9,2.38263]
["bitfinex","ETHUSD",1643724489195,1.5060416,2805.0,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724489840,1.6844116,2805.0,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724490045,1.5060416,2804.9,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724491449,0.77186329,2805.1,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724491648,1.50604247,2805.0,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724492050,0.35443519,2804.6,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724492249,2.20189624,2804.9,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724492449,1.50606774,2804.8,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724492652,3.04767499,2805.1,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724492848,1.50606809,2805.0,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724493050,2.20152495,2804.9,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724493286,1.50606809,2804.8,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724493490,2.17422888,2804.7,2804.0,0.6240032]
["bitfinex","ETHUSD",1643724493687,2.17422888,2804.7,2803.9,2.08263]
["bitfinex","ETHUSD",1643724493688,1.50606809,2804.6,2803.9,0.3]
["bitfinex","ETHUSD",1643724493889,1.50606809,2804.6,2803.5,1.2481125]
["bitfinex","ETHUSD",1643724493890,0.89999999,2803.8,2803.5,1.2481125]
["bitfinex","ETHUSD",1643724494088,0.43,2804.5,2803.5,1.2481125]
["bitfinex","ETHUSD",1643724494287,0.85517172,2804.1,2803.3,0.25]
["bitfinex","ETHUSD",1643724494489,0.85517172,2804.1,2802.9,0.69421689]
["bitfinex","ETHUSD",1643724494890,2.78259888,2804.5,2802.9,0.69421689]
["bitfinex","ETHUSD",1643724495087,2.78259888,2804.5,2803.5,0.6241192]
["bitfinex","ETHUSD",1643724495088,1.50634572,2804.4,2803.5,0.6241192]
["bitfinex","ETHUSD",1643724495692,1.87303367,2804.4,2803.5,0.6241192]
["bitfinex","ETHUSD",1643724495893,1.50634572,2804.3,2802.9,0.69421689]
["bitfinex","ETHUSD",1643724496095,0.72209096,2804.5,2802.9,0.99421689]
["bitfinex","ETHUSD",1643724496298,1.50616802,2804.4,2803.5,1.872115]
["bitfinex","ETHUSD",1643724496494,1.50616802,2804.4,2803.5,1.2480807]
["bitfinex","ETHUSD",1643724496696,1.50616802,2804.4,2803.6,0.6]
["bitfinex","ETHUSD",1643724497140,1.50616802,2804.4,2803.6,0.3]
["bitfinex","ETHUSD",1643724497350,1.50616802,2804.4,2803.6,0.6]
["bitfinex","ETHUSD",1643724497950,0.01238934,2804.7,2803.6,0.6]
["bitfinex","ETHUSD",1643724498148,1.50612785,2804.6,2803.7,0.6240354]
["bitfinex","ETHUSD",1643724498547,2.25873409,2804.6,2803.7,0.6240354]
["bitfinex","ETHUSD",1643724498750,1.50612785,2804.5,2803.7,0.6240354]
["bitfinex","ETHUSD",1643724499149,3.82827263,2804.5,2803.7,0.6240354]
["bitfinex","ETHUSD",1643724499347,0.75260624,2804.6,2803.6,0.3]
["bitfinex","ETHUSD",1643724499348,1.50612785,2804.4,2803.6,0.3]
["bitfinex","ETHUSD",1643724499547,1.50612785,2804.3,2803.6,0.6]
["bitfinex","ETHUSD",1643724499748,2.23153682,2804.5,2803.6,0.6]
["bitfinex","ETHUSD",1643724499749,1.50612785,2804.2,2803.6,0.6]
["bitfinex","ETHUSD",1643724500047,1.50612785,2804.4,2803.6,0.6]
["bitfinex","ETHUSD",1643724500247,1.50487991,2804.4,2803.6,0.6]
["bitfinex","ETHUSD",1643724500683,0.52638934,2804.7,2803.8,0.6240477]
["bitfinex","ETHUSD",1643724500889,0.52638934,2804.7,2803.9,0.3]
["bitfinex","ETHUSD",1643724501092,0.514,2804.7,2803.9,0.3]
["bitfinex","ETHUSD",1643724501292,8.0038914,2805.1,2803.9,0.3]
["bitfinex","ETHUSD",1643724501593,0.00999,2805.1,2804.8,0.78502279]
["bitfinex","ETHUSD",1643724501793,0.6681014,2805.7,2804.8,1.38502279]
["bitfinex","ETHUSD",1643724501992,1.43530336,2805.9,2804.8,1.38502279]
["bitfinex","ETHUSD",1643724501993,0.6681014,2805.6,2804.8,1.39231668]
["bitfinex","ETHUSD",1643724502193,0.6781014,2805.8,2804.9,0.3]
["bitfinex","ETHUSD",1643724502392,0.6681014,2805.8,2804.9,0.3]
["bitfinex","ETHUSD",1643724502593,0.02499,2806.0,2804.9,0.3]
["bitfinex","ETHUSD",1643724502594,0.6681014,2805.9,2805.1,0.6236697]
["bitfinex","ETHUSD",1643724502897,0.015,2806.0,2805.4,0.74090392]
["bitfinex","ETHUSD",1643724503098,0.015,2806.0,2805.4,1.86242004]
["bitfinex","ETHUSD",1643724503294,0.01499,2806.2,2805.4,1.86242004]
["bitfinex","ETHUSD",1643724503507,0.015,2806.2,2805.4,1.86242004]
["bitfinex","ETHUSD",1643724503691,0.015,2806.2,2805.4,2.75316004]
["bitfinex","ETHUSD",1643724503892,0.015,2806.2,2805.5,0.08825]
["bitfinex","ETHUSD",1643724504194,0.015,2806.2,2805.7,0.89076]
["bitfinex","ETHUSD",1643724504638,8.64615603,2807.1,2805.7,0.89076]
["bitfinex","ETHUSD",1643724504639,1.34403988,2807.2,2806.1,13.08615422]
["bitfinex","ETHUSD",1643724504837,1.34403988,2807.2,2807.1,0.01234792]
["bitfinex","ETHUSD",1643724504838,0.37247052,2807.2,2807.1,0.01234792]
["bitfinex","ETHUSD",1643724505037,0.107,2808.3,2807.2,6.65]
["bitfinex","ETHUSD",1643724505038,0.89577395,2807.8,2807.2,6.65]
["bitfinex","ETHUSD",1643724505237,0.89577395,2808.2,2807.3,1.514]
["bitfinex","ETHUSD",1643724505437,0.107,2808.3,2807.3,1.514]
["bitfinex","ETHUSD",1643724505438,1.00277395,2808.3,2807.3,1.514]
["bitfinex","ETHUSD",1643724505641,0.95450295,2808.3,2807.3,0.514]
["bitfinex","ETHUSD",1643724505841,1.00277395,2808.3,2807.3,0.514]
["bitfinex","ETHUSD",1643724506040,0.107,2808.3,2807.3,0.514]
["bitfinex","ETHUSD",1643724506239,0.107,2808.3,2807.3,0.814]
["bitfinex","ETHUSD",1643724506442,0.107,2808.3,2807.4,0.89016]
["bitfinex","ETHUSD",1643724506645,0.107,2808.3,2807.5,0.514]
["bitfinex","ETHUSD",1643724507342,0.89577395,2808.3,2807.5,2.65268954]
["bitfinex","ETHUSD",1643724507547,0.30479,2809.4,2808.0,0.01213923]
["bitfinex","ETHUSD",1643724507548,1.34366093,2809.0,2808.0,0.01213923]
["bitfinex","ETHUSD",1643724507744,0.30479,2809.4,2808.2,0.01264485]
["bitfinex","ETHUSD",1643724507945,0.30479,2809.4,2808.3,0.514]
["bitfinex","ETHUSD",1643724508220,0.30479,2809.4,2808.5,27.414]
["bitfinex","ETHUSD",1643724508404,1.1107436,2809.9,2809.1,0.9199182]
["bitfinex","ETHUSD",1643724508607,3.62293733,2810.8,2809.1,0.9199182]
["bitfinex","ETHUSD",1643724508608,16.80995788,2812.3,2809.8,6.424]
["bitfinex","ETHUSD",1643724508806,16.80995788,2812.3,2811.3,6.424]
["bitfinex","ETHUSD",1643724508807,10.51325901,2812.3,2811.3,6.424]
["bitfinex","ETHUSD",1643724509004,0.04035807,2812.2,2812.0,0.01217806]
["bitfinex","ETHUSD",1643724509210,0.04035807,2812.2,2812.0,0.01278289]
["bitfinex","ETHUSD",1643724509406,1.06342,2812.2,2811.3,0.15392154]
["bitfinex","ETHUSD",1643724509706,1.06342,2812.2,2811.2,0.25]
["bitfinex","ETHUSD",1643724509707,2.13868954,2812.1,2811.2,0.25]
["bitfinex","ETHUSD",1643724510004,2.13868954,2812.1,2809.5,20.99]
["bitfinex","ETHUSD",1643724510005,0.529,2812.0,2810.4,0.25]
["bitfinex","ETHUSD",1643724510206,3.13868953,2811.9,2810.4,0.25]
["bitfinex","ETHUSD",1643724510412,0.73742878,2810.6,2810.4,0.25]
["bitfinex","ETHUSD",1643724510603,0.37006336,2810.5,2809.5,0.25]
["bitfinex","ETHUSD",1643724510816,0.02399,2810.9,2809.6,0.514]
["bitfinex","ETHUSD",1643724511008,0.03655754,2810.9,2809.6,1.7589069]
["bitfinex","ETHUSD",1643724511208,0.01256754,2810.9,2809.6,1.91282844]
["bitfinex","ETHUSD",1643724511409,0.02399,2811.4,2809.7,2.13868954]
["bitfinex","ETHUSD",1643724511610,0.02399,2811.4,2809.6,1.39882844]
["bitfinex","ETHUSD",1643724511611,1.06342,2811.4,2809.6,1.39882844]
["bitfinex","ETHUSD",1643724511806,0.35188295,2810.5,2809.8,0.514]
["bitfinex","ETHUSD",1643724512240,1.1766144,2811.4,2809.8,0.514]
["bitfinex","ETHUSD",1643724512241,0.005,2810.7,2809.8,0.514]
["bitfinex","ETHUSD",1643724512439,0.02399,2811.2,2809.8,0.514]
["bitfinex","ETHUSD",1643724512843,0.02399,2810.9,2809.8,0.514]
["bitfinex","ETHUSD",1643724513045,0.99999999,2810.5,2809.3,0.15392154]
["bitfinex","ETHUSD",1643724513245,0.41576965,2810.3,2809.3,0.15392154]
["bitfinex","ETHUSD",1643724513445,0.79633691,2809.7,2809.3,0.15392154]
["bitfinex","ETHUSD",1643724513642,0.79633691,2809.7,2809.6,0.15392154]
["bitfinex","ETHUSD",1643724513842,0.01791572,2810.3,2809.6,0.15392154]
["bitfinex","ETHUSD",1643724513843,0.1131944,2810.2,2809.6,0.15392154]
["bitfinex","ETHUSD",1643724514042,0.1131944,2810.2,2808.6,0.01]
["bitfinex","ETHUSD",1643724514043,0.98613592,2808.4,2808.3,0.06283505]
["bitfinex","ETHUSD",1643724514545,0.98613592,2808.4,2808.3,0.90464505]
["bitfinex","ETHUSD",1643724515042,0.98613592,2808.4,2808.3,6.01880999]
["bitfinex","ETHUSD",1643724515243,0.98613592,2808.4,2808.3,3.77412999]
["bitfinex","ETHUSD",1643724516402,0.98613592,2808.4,2808.3,3.34712999]
["bitfinex","ETHUSD",1643724516804,0.98613592,2808.4,2808.3,3.64712999]
["bitfinex","ETHUSD",1643724517607,0.98613592,2808.4,2808.3,3.29713]
["bitfinex","ETHUSD",1643724518707,1.89671678,2808.4,2808.3,3.29713]
["bitfinex","ETHUSD",1643724519112,1.89671678,2808.4,2807.2,0.01]
["bitfinex","ETHUSD",1643724519113,6.88457,2808.3,2807.2,0.01]
["bitfinex","ETHUSD",1643724519314,6.38000337,2808.2,2807.2,0.01]
["bitfinex","ETHUSD",1643724519570,6.38000337,2808.2,2805.0,3.56093]
["bitfinex","ETHUSD",1643724519571,1.07487848,2808.1,2806.5,0.25]
["bitfinex","ETHUSD",1643724519870,0.93536568,2807.6,2807.3,0.17795]
["bitfinex","ETHUSD",1643724520074,0.41466901,2807.4,2806.1,0.01217782]
["bitfinex","ETHUSD",1643724520272,1.25994901,2807.4,2806.1,0.01217782]
["bitfinex","ETHUSD",1643724520474,1.06342,2807.3,2805.9,0.25]
["bitfinex","ETHUSD",1643724520672,0.427,2807.2,2805.9,0.25]
["bitfinex","ETHUSD",1643724520875,1.06342,2807.2,2806.3,0.01207927]
["bitfinex","ETHUSD",1643724521176,1.9087,2807.1,2806.3,0.01207927]
["bitfinex","ETHUSD",1643724521571,1.9087,2807.1,2806.4,0.178]
["bitfinex","ETHUSD",1643724521773,2.04430338,2807.0,2806.4,0.178]
["bitfinex","ETHUSD",1643724521970,2.75398,2807.1,2806.4,0.178]
["bitfinex","ETHUSD",1643724522369,2.75398,2807.1,2806.1,0.178]
["bitfinex","ETHUSD",1643724522570,2.75398,2807.1,2805.6,0.25]
["bitfinex","ETHUSD",1643724522771,1.62128,2807.0,2805.7,0.178]
["bitfinex","ETHUSD",1643724522971,1.26268462,2806.2,2805.6,0.25]
["bitfinex","ETHUSD",1643724523206,1.26268462,2806.2,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724523207,3.52998,2806.1,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724523411,0.84528,2806.0,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724523607,2.46656,2805.9,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724523811,0.84528,2805.8,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724524008,2.6847,2805.7,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724524209,0.84528,2805.6,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724524410,2.6847,2805.5,2805.0,0.0125909]
["bitfinex","ETHUSD",1643724524611,2.6847,2805.5,2804.8,2.83390767]
["bitfinex","ETHUSD",1643724524612,4.82916737,2805.5,2804.8,2.40690767]
["bitfinex","ETHUSD",1643724524814,4.92641916,2805.5,2804.8,2.40690767]
["bitfinex","ETHUSD",1643724525010,0.41776504,2805.1,2804.8,2.40690767]
["bitfinex","ETHUSD",1643724525212,1.62128,2805.0,2804.8,2.40690767]
["bitfinex","ETHUSD",1643724525411,0.84528,2804.9,2804.8,2.40690767]
["bitfinex","ETHUSD",1643724525611,4.37526,2804.9,2804.8,2.40690767]
["bitfinex","ETHUSD",1643724525813,4.37526,2804.9,2804.1,0.01265523]
["bitfinex","ETHUSD",1643724526012,4.37526,2804.9,2803.7,0.188]
["bitfinex","ETHUSD",1643724526013,2.6847,2804.8,2803.7,0.188]
["bitfinex","ETHUSD",1643724526213,2.6847,2804.8,2803.7,0.178]
["bitfinex","ETHUSD",1643724526810,2.6847,2804.8,2803.7,0.605]
["bitfinex","ETHUSD",1643724527042,2.6847,2804.8,2803.8,4.61171695]
["bitfinex","ETHUSD",1643724527241,2.6847,2804.8,2804.2,0.01244858]
["bitfinex","ETHUSD",1643724527441,2.6847,2804.8,2804.3,0.427]
["bitfinex","ETHUSD",1643724527840,0.00999,2805.6,2804.4,2.43698664]
["bitfinex","ETHUSD",1643724528239,0.04818997,2806.5,2804.6,6.65]
["bitfinex","ETHUSD",1643724528439,0.04818997,2806.5,2804.8,0.02035296]
["bitfinex","ETHUSD",1643724528740,1.0298669,2806.1,2804.8,0.19835296]
["bitfinex","ETHUSD",1643724528942,1.0298669,2806.1,2804.8,0.19064354]
["bitfinex","ETHUSD",1643724529743,1.0298669,2806.1,2804.8,0.01264354]
["bitfinex","ETHUSD",1643724529945,0.35892059,2805.6,2804.8,0.01264354]
["bitfinex","ETHUSD",1643724530148,0.36690048,2805.1,2804.0,0.178]
["bitfinex","ETHUSD",1643724530349,0.88850487,2805.4,2804.1,0.01204412]
["bitfinex","ETHUSD",1643724530545,0.427,2806.2,2804.1,0.01204412]
["bitfinex","ETHUSD",1643724530546,0.17795,2806.1,2804.1,0.01204412]
["bitfinex","ETHUSD",1643724530792,0.17795,2806.1,2804.1,0.19004412]
["bitfinex","ETHUSD",1643724531391,0.38989777,2805.9,2804.1,0.19004412]
["bitfinex","ETHUSD",1643724531594,1.17759468,2805.9,2804.2,0.427]
["bitfinex","ETHUSD",1643724531791,1.17759468,2805.9,2804.3,2.31404643]
["bitfinex","ETHUSD",1643724531992,1.17759468,2805.9,2804.4,0.178]
["bitfinex","ETHUSD",1643724532895,1.15634439,2805.4,2804.4,0.178]
["bitfinex","ETHUSD",1643724533296,0.04818997,2806.5,2804.4,1.178]
["bitfinex","ETHUSD",1643724533497,0.04818997,2806.5,2804.9,0.01212904]
["bitfinex","ETHUSD",1643724533698,0.04818997,2806.5,2805.0,0.44123971]
["bitfinex","ETHUSD",1643724533896,0.04818997,2806.5,2805.1,2.45810554]
["bitfinex","ETHUSD",1643724534100,0.04818997,2806.5,2805.2,0.427]
["bitfinex","ETHUSD",1643724534297,0.04818997,2806.5,2805.3,2.32149307]
["bitfinex","ETHUSD",1643724534557,2.3795,2807.6,2805.3,2.32149307]
["bitfinex","ETHUSD",1643724534558,2.3795,2807.6,2805.6,0.01220121]
["bitfinex","ETHUSD",1643724534753,1.35205,2807.6,2805.7,0.605]
["bitfinex","ETHUSD",1643724535153,0.17795,2807.6,2805.7,0.905]
["bitfinex","ETHUSD",1643724535353,0.4288957,2806.9,2805.7,1.205]
["bitfinex","ETHUSD",1643724535655,0.4281526,2806.4,2805.7,1.205]
["bitfinex","ETHUSD",1643724535853,0.0129762,2807.1,2805.7,1.205]
["bitfinex","ETHUSD",1643724536453,0.83719643,2806.7,2805.7,1.205]
["bitfinex","ETHUSD",1643724536853,0.83719643,2806.7,2805.7,0.905]
["bitfinex","ETHUSD",1643724537053,0.83719643,2806.7,2805.7,1.205]
["bitfinex","ETHUSD",1643724537253,0.41629637,2806.3,2805.7,2.205]
["bitfinex","ETHUSD",1643724537454,0.41629637,2806.3,2805.7,0.727]
["bitfinex","ETHUSD",1643724537856,0.83719643,2806.7,2805.6,0.09001]
["bitfinex","ETHUSD",1643724537857,0.33136391,2805.8,2805.6,0.09001]
["bitfinex","ETHUSD",1643724538072,0.33136391,2805.8,2805.3,0.26]
["bitfinex","ETHUSD",1643724538299,0.31901544,2805.3,2804.7,0.178]
["bitfinex","ETHUSD",1643724538495,0.01248741,2806.4,2804.7,0.178]
["bitfinex","ETHUSD",1643724538697,6.2777,2806.9,2804.7,0.178]
["bitfinex","ETHUSD",1643724538698,0.01275696,2807.6,2805.0,0.01284471]
["bitfinex","ETHUSD",1643724538900,0.01275696,2807.6,2805.7,0.01235994]
["bitfinex","ETHUSD",1643724539098,0.31614997,2807.4,2805.8,0.427]
["bitfinex","ETHUSD",1643724539303,0.01226519,2806.9,2805.2,0.677]
["bitfinex","ETHUSD",1643724539501,0.41486631,2805.8,2805.2,0.677]
["bitfinex","ETHUSD",1643724539701,0.41486631,2805.8,2805.2,0.427]
["bitfinex","ETHUSD",1643724539900,0.8696136,2806.3,2805.3,0.178]
["bitfinex","ETHUSD",1643724540102,0.01226519,2806.9,2805.3,0.178]
["bitfinex","ETHUSD",1643724540303,0.13819997,2807.4,2805.4,0.427]
["bitfinex","ETHUSD",1643724540705,0.13819997,2807.4,2805.4,3.72739556]
["bitfinex","ETHUSD",1643724540904,0.3428117,2806.6,2805.5,0.01258325]
["bitfinex","ETHUSD",1643724541105,0.3428117,2806.6,2805.6,0.427]
["bitfinex","ETHUSD",1643724541307,0.13819997,2807.4,2805.6,21.895]
["bitfinex","ETHUSD",1643724541505,0.13819997,2807.4,2805.7,2.30271522]
["bitfinex","ETHUSD",1643724541706,0.13819997,2807.4,2805.8,0.427]
["bitfinex","ETHUSD",1643724541947,0.13819997,2807.4,2805.9,0.178]
["bitfinex","ETHUSD",1643724542145,0.13819997,2807.4,2805.9,0.905]
["bitfinex","ETHUSD",1643724542146,0.71368268,2806.5,2805.9,0.905]
["bitfinex","ETHUSD",1643724542346,0.13819997,2807.4,2805.9,0.3]
["bitfinex","ETHUSD",1643724542548,0.01217803,2807.0,2805.9,0.3]
["bitfinex","ETHUSD",1643724542744,0.01217803,2807.0,2805.5,2.64025182]
["bitfinex","ETHUSD",1643724542946,0.01217803,2807.0,2805.6,2.31355792]
["bitfinex","ETHUSD",1643724543144,0.01217803,2807.0,2805.5,0.427]
["bitfinex","ETHUSD",1643724543346,0.01217803,2807.0,2805.7,0.178]
["bitfinex","ETHUSD",1643724543546,0.83233979,2807.0,2805.7,0.178]
["bitfinex","ETHUSD",1643724543746,0.83233979,2807.0,2805.5,0.427]
["bitfinex","ETHUSD",1643724544551,0.35062942,2806.5,2805.5,0.427]
["bitfinex","ETHUSD",1643724544947,0.82016176,2807.0,2805.5,0.427]
["bitfinex","ETHUSD",1643724545146,0.82016176,2807.0,2805.5,0.727]
["bitfinex","ETHUSD",1643724545347,0.0122374,2807.9,2805.6,6.84049412]
["bitfinex","ETHUSD",1643724545547,1.50468995,2807.8,2805.6,9.69607018]
["bitfinex","ETHUSD",1643724545792,1.50468995,2807.8,2805.6,7.44049412]
["bitfinex","ETHUSD",1643724545990,1.50468995,2807.8,2805.7,1.0]
["bitfinex","ETHUSD",1643724546391,0.0122374,2807.9,2805.7,1.0]
["bitfinex","ETHUSD",1643724546591,0.77575264,2807.1,2805.7,1.0]
["bitfinex","ETHUSD",1643724546993,0.36292287,2806.7,2805.7,1.0]
["bitfinex","ETHUSD",1643724547393,0.36292287,2806.7,2805.8,2.18913186]
["bitfinex","ETHUSD",1643724547594,0.77575264,2807.1,2805.8,0.3]
["bitfinex","ETHUSD",1643724547595,0.39007115,2806.2,2805.8,0.3]
["bitfinex","ETHUSD",1643724547794,0.77575264,2807.1,2805.8,0.3]
["bitfinex","ETHUSD",1643724547994,0.77575264,2807.1,2805.8,2.28456456]
["bitfinex","ETHUSD",1643724548594,0.77575264,2807.1,2805.7,1.3]
["bitfinex","ETHUSD",1643724548798,0.43425559,2805.8,2805.6,0.178]
["bitfinex","ETHUSD",1643724548999,0.43425559,2805.8,2805.3,0.13819997]
["bitfinex","ETHUSD",1643724549471,0.0166009,2806.8,2805.3,0.13819997]
["bitfinex","ETHUSD",1643724549672,0.0166009,2806.8,2806.2,0.01261091]
["bitfinex","ETHUSD",1643724549673,0.00411759,2806.8,2806.2,0.01261091]
["bitfinex","ETHUSD",1643724549872,0.00411759,2806.8,2805.4,0.25]
["bitfinex","ETHUSD",1643724550068,2.00990102,2807.0,2805.4,0.25]
["bitfinex","ETHUSD",1643724550069,0.99999999,2806.7,2805.4,0.25]
["bitfinex","ETHUSD",1643724550272,0.01262771,2806.3,2804.4,0.01]
["bitfinex","ETHUSD",1643724550470,0.0167919,2806.3,2804.4,0.01]
["bitfinex","ETHUSD",1643724550672,0.0167919,2806.3,2804.3,0.26801]
["bitfinex","ETHUSD",1643724550673,0.89881408,2805.1,2804.3,0.26801]
["bitfinex","ETHUSD",1643724550869,5.9839919,2806.3,2804.3,0.26801]
["bitfinex","ETHUSD",1643724551072,0.31881382,2805.2,2804.3,0.26801]
["bitfinex","ETHUSD",1643724552473,0.31881382,2805.2,2804.2,0.25]
["bitfinex","ETHUSD",1643724552676,0.31881382,2805.2,2803.8,0.13819997]
["bitfinex","ETHUSD",1643724552869,2.00990102,2805.8,2803.8,0.31619997]
["bitfinex","ETHUSD",1643724553071,3.75,2805.8,2803.7,1.30319997]
["bitfinex","ETHUSD",1643724553299,0.01205915,2805.9,2803.8,0.17812]
["bitfinex","ETHUSD",1643724553598,0.76122186,2805.5,2803.9,0.56519997]
["bitfinex","ETHUSD",1643724553801,0.76122186,2805.5,2804.0,0.17812]
["bitfinex","ETHUSD",1643724554000,0.01205915,2805.9,2804.5,1.0]
["bitfinex","ETHUSD",1643724554200,0.01205915,2805.9,2804.2,0.01269927]
["bitfinex","ETHUSD",1643724554201,0.00999,2806.4,2804.9,0.01258252]
["bitfinex","ETHUSD",1643724554402,1.41758,2807.3,2805.0,0.427]
["bitfinex","ETHUSD",1643724554604,1.41758,2807.3,2805.1,2.00990102]
["bitfinex","ETHUSD",1643724554605,1.42980607,2807.3,2805.1,2.00990102]
["bitfinex","ETHUSD",1643724554801,1.42980607,2807.3,2805.2,0.60512]
["bitfinex","ETHUSD",1643724555004,1.42980607,2807.3,2805.3,2.55478528]
["bitfinex","ETHUSD",1643724555204,0.01222607,2807.3,2805.4,21.60307563]
["bitfinex","ETHUSD",1643724555405,13.3897,2807.7,2805.7,0.02468422]
["bitfinex","ETHUSD",1643724555704,13.3897,2807.7,2805.8,0.60512]
["bitfinex","ETHUSD",1643724555902,0.01235866,2808.0,2805.9,2.65976901]
["bitfinex","ETHUSD",1643724556204,0.34404791,2807.0,2806.0,0.427]
["bitfinex","ETHUSD",1643724556403,0.67248821,2807.2,2806.0,1.427]
["bitfinex","ETHUSD",1643724556602,0.67248821,2807.2,2806.0,0.727]
["bitfinex","ETHUSD",1643724556802,0.67248821,2807.2,2806.1,0.17799]
["bitfinex","ETHUSD",1643724557037,0.67248821,2807.2,2806.2,6.65]
["bitfinex","ETHUSD",1643724557038,0.22248821,2807.2,2806.2,6.65]
["bitfinex","ETHUSD",1643724557241,0.22248821,2807.2,2806.2,7.25]
["bitfinex","ETHUSD",1643724557444,0.37373998,2806.7,2806.3,1.0]
["bitfinex","ETHUSD",1643724557846,0.37373998,2806.7,2806.3,0.3]
["bitfinex","ETHUSD",1643724558245,0.37373998,2806.7,2806.1,0.47799]
["bitfinex","ETHUSD",1643724558447,0.37373998,2806.7,2806.1,0.17799]
["bitfinex","ETHUSD",1643724559845,0.37373998,2806.7,2806.1,0.17797]
["bitfinex","ETHUSD",1643724560694,0.36740207,2806.2,2805.7,0.17797]
["bitfinex","ETHUSD",1643724560899,0.36740207,2806.2,2805.4,0.27241095]
["bitfinex","ETHUSD",1643724560900,0.36740207,2806.2,2805.5,0.17797]
["bitfinex","ETHUSD",1643724561799,0.446204,2805.7,2805.5,0.17797]
["bitfinex","ETHUSD",1643724562000,0.446204,2805.7,2805.3,0.92148011]
["bitfinex","ETHUSD",1643724562998,0.85841968,2805.5,2805.3,0.92148011]
["bitfinex","ETHUSD",1643724563299,0.446204,2805.7,2805.3,0.92148011]
["bitfinex","ETHUSD",1643724564299,0.68481007,2805.6,2805.3,0.92148011]
["bitfinex","ETHUSD",1643724565357,0.68481007,2805.6,2805.3,1.22068011]
["bitfinex","ETHUSD",1643724566957,2.80538246,2805.6,2805.3,0.92148011]
["bitfinex","ETHUSD",1643724567160,2.80538246,2805.6,2804.7,0.25]
["bitfinex","ETHUSD",1643724567161,6.65,2805.4,2804.7,0.25]
["bitfinex","ETHUSD",1643724567363,6.65,2805.4,2804.0,0.01]
["bitfinex","ETHUSD",1643724567364,3.42699999,2805.3,2804.0,0.01]
["bitfinex","ETHUSD",1643724567558,3.42699999,2805.3,2803.9,0.25]
["bitfinex","ETHUSD",1643724567559,0.01212937,2804.6,2803.9,0.25]
["bitfinex","ETHUSD",1643724567764,0.7655169,2804.1,2803.9,0.25]
["bitfinex","ETHUSD",1643724567963,0.7655169,2804.1,2803.3,1.1107436]
["bitfinex","ETHUSD",1643724568229,0.7155169,2804.1,2803.3,1.1107436]
["bitfinex","ETHUSD",1643724569121,0.01212937,2804.6,2803.3,1.1107436]
["bitfinex","ETHUSD",1643724569323,2.0,2804.8,2803.3,1.1107436]
["bitfinex","ETHUSD",1643724569525,0.74326997,2804.9,2803.3,1.1107436]
["bitfinex","ETHUSD",1643724569724,0.13819997,2804.9,2803.4,0.18575226]
["bitfinex","ETHUSD",1643724569924,0.13819997,2804.9,2803.4,0.17797]
["bitfinex","ETHUSD",1643724570125,0.37422352,2804.7,2803.7,0.01253196]
["bitfinex","ETHUSD",1643724570328,0.71853446,2805.1,2803.8,0.18787479]
["bitfinex","ETHUSD",1643724570531,0.71853446,2805.1,2803.9,0.427]
["bitfinex","ETHUSD",1643724570725,0.71853446,2805.1,2804.0,0.60512]
["bitfinex","ETHUSD",1643724571028,1.19762374,2805.9,2804.1,0.427]
["bitfinex","ETHUSD",1643724571225,0.43007939,2805.2,2804.2,0.17812]
["bitfinex","ETHUSD",1643724571427,0.38537287,2804.7,2804.3,0.427]
["bitfinex","ETHUSD",1643724571830,0.01227508,2805.2,2804.3,0.727]
["bitfinex","ETHUSD",1643724572058,0.85083832,2805.1,2804.3,1.027]
["bitfinex","ETHUSD",1643724572657,0.01252923,2805.7,2804.3,1.027]
["bitfinex","ETHUSD",1643724573062,0.31967091,2804.7,2804.3,1.027]
["bitfinex","ETHUSD",1643724573259,0.01252923,2805.7,2804.3,1.027]
["bitfinex","ETHUSD",1643724573761,0.01252923,2805.7,2804.4,0.17812]
["bitfinex","ETHUSD",1643724574062,0.13819997,2806.0,2804.5,0.427]
["bitfinex","ETHUSD",1643724574260,0.4349374,2805.7,2804.6,0.17812]
["bitfinex","ETHUSD",1643724574461,5.190791,2804.8,2804.6,0.60512]
["bitfinex","ETHUSD",1643724574660,5.190791,2804.8,2804.6,0.47812]
["bitfinex","ETHUSD",1643724574860,5.190791,2804.8,2804.4,0.17812]
["bitfinex","ETHUSD",1643724576900,5.60570405,2804.8,2804.4,0.17812]
["bitfinex","ETHUSD",1643724577297,5.60570405,2804.8,2804.2,0.17812]
["bitfinex","ETHUSD",1643724577298,5.140791,2804.8,2804.2,0.17812]
["bitfinex","ETHUSD",1643724577502,5.140791,2804.8,2803.8,0.25]
["bitfinex","ETHUSD",1643724577703,5.140791,2804.8,2803.4,2.41900026]
["bitfinex","ETHUSD",1643724577704,1.9992,2804.7,2803.4,2.41900026]
["bitfinex","ETHUSD",1643724577998,0.90187433,2804.0,2803.4,2.41900026]
["bitfinex","ETHUSD",1643724578202,1.2485935,2804.0,2803.3,1.1107436]
["bitfinex","ETHUSD",1643724579199,1.2485935,2804.0,2802.7,4.43150691]
["bitfinex","ETHUSD",1643724579200,0.35994556,2803.5,2802.7,4.41876544]
["bitfinex","ETHUSD",1643724579449,0.35994556,2803.5,2802.6,0.01]
["bitfinex","ETHUSD",1643724579450,0.77041664,2802.9,2802.6,0.01]
["bitfinex","ETHUSD",1643724579645,0.01208141,2803.6,2801.9,0.01246259]
["bitfinex","ETHUSD",1643724579846,14.790918,2804.5,2802.0,0.427]
["bitfinex","ETHUSD",1643724579847,18.273418,2804.5,2802.0,0.427]
["bitfinex","ETHUSD",1643724580047,18.273418,2804.5,2802.0,0.62768]
["bitfinex","ETHUSD",1643724580254,18.2646,2804.5,2802.6,0.01273394]
["bitfinex","ETHUSD",1643724580452,16.0029,2804.5,2802.6,0.01273394]
["bitfinex","ETHUSD",1643724580650,1.34586368,2803.9,2802.6,0.01273394]
["bitfinex","ETHUSD",1643724580958,1.34586368,2803.9,2802.6,1.08250594]
["bitfinex","ETHUSD",1643724581148,1.34586368,2803.9,2802.6,0.01273394]
["bitfinex","ETHUSD",1643724581849,0.01252343,2804.6,2802.6,0.01273394]
["bitfinex","ETHUSD",1643724582049,0.01252343,2804.6,2802.6,0.90427394]
["bitfinex","ETHUSD",1643724582453,13.49019,2805.0,2802.6,0.90427394]
["bitfinex","ETHUSD",1643724582454,13.49019,2805.0,2803.2,20.99]
["bitfinex","ETHUSD",1643724582652,0.00999,2805.0,2803.3,0.427]
["bitfinex","ETHUSD",1643724582850,0.4112905,2804.4,2803.3,0.427]
["bitfinex","ETHUSD",1643724583050,0.4112905,2804.4,2803.3,0.727]
["bitfinex","ETHUSD",1643724583294,0.4112905,2804.4,2803.3,0.977]
["bitfinex","ETHUSD",1643724583896,0.70285556,2804.6,2803.3,0.977]
["bitfinex","ETHUSD",1643724584096,0.70285556,2804.6,2803.6,0.5347436]
["bitfinex","ETHUSD",1643724584304,0.70285556,2804.6,2803.6,0.9617436]
["bitfinex","ETHUSD",1643724584500,0.70285556,2804.6,2803.6,0.427]
["bitfinex","ETHUSD",1643724584701,0.70285556,2804.6,2803.4,1.3]
["bitfinex","ETHUSD",1643724585001,0.13819997,2805.1,2803.4,0.3]
["bitfinex","ETHUSD",1643724585199,0.13819997,2805.1,2803.5,0.427]
["bitfinex","ETHUSD",1643724585402,0.13819997,2805.1,2803.8,0.5347065]
["bitfinex","ETHUSD",1643724585602,0.01211376,2805.5,2803.9,1.427]
["bitfinex","ETHUSD",1643724585802,0.00999,2805.6,2803.9,1.87807314]
["bitfinex","ETHUSD",1643724586007,0.82743665,2805.1,2803.9,1.87807314]
["bitfinex","ETHUSD",1643724586204,0.82743665,2805.1,2803.9,1.17807314]
["bitfinex","ETHUSD",1643724586603,0.37067235,2804.7,2803.9,1.16519997]
["bitfinex","ETHUSD",1643724587263,0.37067235,2804.7,2803.9,0.56519997]
["bitfinex","ETHUSD",1643724587866,0.15104428,2805.3,2803.9,0.56519997]
["bitfinex","ETHUSD",1643724588066,0.13819997,2805.3,2803.9,0.56519997]
["bitfinex","ETHUSD",1643724588669,0.13819997,2805.3,2803.9,2.88995115]
["bitfinex","ETHUSD",1643724588967,1.27577464,2804.7,2803.9,3.18995115]
["bitfinex","ETHUSD",1643724589165,1.27577464,2804.7,2804.0,1.89114]
["bitfinex","ETHUSD",1643724589366,0.13819997,2805.3,2804.1,2.64611465]
["bitfinex","ETHUSD",1643724589566,0.13819997,2805.3,2804.1,2.93924832]
["bitfinex","ETHUSD",1643724589766,0.13819997,2805.3,2804.2,1.0]
["bitfinex","ETHUSD",1643724589967,0.13819997,2805.3,2804.2,1.3]
["bitfinex","ETHUSD",1643724590166,0.13819997,2805.3,2804.1,0.727]
["bitfinex","ETHUSD",1643724590468,0.7728837,2805.2,2804.2,20.99]
["bitfinex","ETHUSD",1643724590706,0.7728837,2805.2,2804.2,0.31459952]
["bitfinex","ETHUSD",1643724590900,0.7728837,2805.2,2804.3,1.0]
["bitfinex","ETHUSD",1643724591309,0.43378266,2804.6,2804.2,0.6]
["bitfinex","ETHUSD",1643724591502,0.43378266,2804.6,2804.2,0.3]
["bitfinex","ETHUSD",1643724591703,0.7728837,2805.2,2804.2,1.3]
["bitfinex","ETHUSD",1643724591902,0.7728837,2805.2,2804.1,0.3]
["bitfinex","ETHUSD",1643724592102,0.7728837,2805.2,2804.2,0.3]
["bitfinex","ETHUSD",1643724592305,0.7728837,2805.2,2803.6,1.0]
["bitfinex","ETHUSD",1643724592306,0.78553518,2805.2,2803.6,1.0]
["bitfinex","ETHUSD",1643724592508,0.78553518,2805.2,2803.5,1.0694684]
["bitfinex","ETHUSD",1643724592706,0.41933171,2804.4,2803.5,1.0694684]
["bitfinex","ETHUSD",1643724592905,4.00660717,2805.2,2803.5,1.0694684]
["bitfinex","ETHUSD",1643724593305,0.89273524,2804.3,2803.5,1.0694684]
["bitfinex","ETHUSD",1643724593909,0.39873728,2804.2,2803.5,1.0694684]
["bitfinex","ETHUSD",1643724594105,0.39873728,2804.2,2803.1,2.3174902]
["bitfinex","ETHUSD",1643724594305,0.89273524,2804.3,2803.1,2.3174902]
["bitfinex","ETHUSD",1643724595642,0.89273524,2804.3,2803.2,0.6]
["bitfinex","ETHUSD",1643724595845,0.89273524,2804.3,2803.0,0.25]
["bitfinex","ETHUSD",1643724596045,2.41567369,2804.2,2802.8,0.13819997]
["bitfinex","ETHUSD",1643724596448,0.86082348,2803.8,2802.8,0.13819997]
["bitfinex","ETHUSD",1643724596644,0.43184408,2803.7,2802.8,0.13819997]
["bitfinex","ETHUSD",1643724597145,2.67900158,2804.6,2802.8,0.13819997]
["bitfinex","ETHUSD",1643724597544,2.67900158,2804.6,2802.8,0.43819997]
["bitfinex","ETHUSD",1643724597944,0.32912298,2803.8,2802.8,0.43819997]
["bitfinex","ETHUSD",1643724598212,2.67900158,2804.6,2802.8,0.43819997]
["bitfinex","ETHUSD",1643724598406,0.01216842,2804.6,2802.8,0.43819997]
["bitfinex","ETHUSD",1643724599307,1.27756731,2804.2,2803.2,0.3]
["bitfinex","ETHUSD",1643724599510,0.01216842,2804.6,2803.3,0.01166031]
["bitfinex","ETHUSD",1643724599909,5.140791,2804.8,2803.3,21.417]
["bitfinex","ETHUSD",1643724600317,5.140791,2804.8,2803.6,0.012088]
["bitfinex","ETHUSD",1643724600516,5.140791,2804.8,2803.7,0.427]
["bitfinex","ETHUSD",1643724600714,5.140791,2804.8,2804.1,0.3]
["bitfinex","ETHUSD",1643724600915,5.140791,2804.8,2804.2,0.427]
["bitfinex","ETHUSD",1643724601314,5.140791,2804.8,2804.2,0.727]
["bitfinex","ETHUSD",1643724602455,5.140791,2804.8,2804.2,0.3]
["bitfinex","ETHUSD",1643724602651,5.140791,2804.8,2804.2,0.427]
["bitfinex","ETHUSD",1643724602851,5.140791,2804.8,2804.2,0.727]
["bitfinex","ETHUSD",1643724603051,5.140791,2804.8,2804.2,1.027]
["bitfinex","ETHUSD",1643724603253,2.63287568,2804.8,2804.4,0.89108]
["bitfinex","ETHUSD",1643724603558,2.00999,2806.0,2804.5,28.0920993]
["bitfinex","ETHUSD",1643724603751,0.36357712,2805.7,2804.6,1.89082]
["bitfinex","ETHUSD",1643724603951,0.36357712,2805.7,2804.7,0.427]
["bitfinex","ETHUSD",1643724604257,0.35754986,2805.9,2804.8,6.65]
["bitfinex","ETHUSD",1643724604451,0.0121237,2806.7,2804.8,7.25512]
["bitfinex","ETHUSD",1643724604652,1.50521576,2806.6,2805.0,0.00843252]
["bitfinex","ETHUSD",1643724604854,1.50521576,2806.6,2805.1,0.17812]
["bitfinex","ETHUSD",1643724605709,0.88788977,2806.0,2805.1,0.17812]
["bitfinex","ETHUSD",1643724605904,0.39289589,2805.7,2805.1,0.17812]
["bitfinex","ETHUSD",1643724606107,0.88788977,2806.0,2805.1,0.17812]
["bitfinex","ETHUSD",1643724606306,0.0121237,2806.7,2805.1,0.17812]
["bitfinex","ETHUSD",1643724606509,1.50520081,2806.6,2805.1,0.17812]
["bitfinex","ETHUSD",1643724606812,0.01249053,2806.8,2805.1,0.17812]
["bitfinex","ETHUSD",1643724607110,0.32279824,2805.6,2804.9,2.02501295]
["bitfinex","ETHUSD",1643724607410,0.32279824,2805.6,2804.8,2.64682997]
["bitfinex","ETHUSD",1643724607411,0.32279824,2805.6,2804.8,1.91982997]
["bitfinex","ETHUSD",1643724607910,0.17814,2806.3,2804.8,0.13819997]
["bitfinex","ETHUSD",1643724608109,0.77976873,2806.1,2804.8,0.31631997]
["bitfinex","ETHUSD",1643724608310,0.77976873,2806.1,2804.9,0.17811]
["bitfinex","ETHUSD",1643724608813,0.35413216,2805.8,2804.9,0.17811]
["bitfinex","ETHUSD",1643724609850,0.77976873,2806.1,2804.9,0.17811]
["bitfinex","ETHUSD",1643724610051,0.01249053,2806.8,2804.9,2.82126853]
["bitfinex","ETHUSD",1643724610249,1.50516532,2806.7,2805.0,1.0]
["bitfinex","ETHUSD",1643724610449,1.50516532,2806.7,2805.1,0.17811]
["bitfinex","ETHUSD",1643724610654,1.50516532,2806.7,2805.0,1.0]
["bitfinex","ETHUSD",1643724610852,0.42234636,2806.0,2804.9,0.47811]
["bitfinex","ETHUSD",1643724611054,0.42234636,2806.0,2804.9,0.9235718]
["bitfinex","ETHUSD",1643724611256,2.17739168,2805.9,2804.9,0.3]
["bitfinex","ETHUSD",1643724611458,2.17739168,2805.9,2804.8,1.43819997]
["bitfinex","ETHUSD",1643724611459,2.17739168,2805.9,2804.6,0.25]
["bitfinex","ETHUSD",1643724611855,1.68367494,2805.8,2804.6,0.25]
["bitfinex","ETHUSD",1643724612157,0.42820492,2805.0,2804.1,0.17811]
["bitfinex","ETHUSD",1643724612354,0.79853641,2805.2,2804.0,0.0121276]
["bitfinex","ETHUSD",1643724612553,2.22742101,2805.1,2804.0,0.0121276]
["bitfinex","ETHUSD",1643724612754,0.79853641,2805.2,2803.9,0.6237359]
["bitfinex","ETHUSD",1643724613397,2.91026976,2805.7,2804.0,0.89125]
["bitfinex","ETHUSD",1643724613595,7.51613,2805.8,2804.0,0.89125]
["bitfinex","ETHUSD",1643724613796,0.17813,2805.8,2804.1,0.00830182]
["bitfinex","ETHUSD",1643724613996,0.17813,2805.8,2804.0,0.89125]
["bitfinex","ETHUSD",1643724614196,0.17813,2805.8,2804.3,0.4455606]
["bitfinex","ETHUSD",1643724614395,0.1,2805.0,2804.3,0.7455606]
["bitfinex","ETHUSD",1643724614598,0.1,2805.0,2804.1,1.78222]
["bitfinex","ETHUSD",1643724614803,0.1,2805.0,2803.8,0.18811]
["bitfinex","ETHUSD",1643724614998,0.1,2805.0,2803.8,0.17811]
["bitfinex","ETHUSD",1643724615199,0.1,2805.0,2803.6,1.78252]
["bitfinex","ETHUSD",1643724615397,0.1,2805.0,2803.6,1.96063]
["bitfinex","ETHUSD",1643724615596,0.1,2805.0,2803.8,0.4456492]
["bitfinex","ETHUSD",1643724615597,0.68632491,2804.8,2803.8,0.4456492]
["bitfinex","ETHUSD",1643724615797,0.68632491,2804.8,2803.8,0.2956492]
["bitfinex","ETHUSD",1643724615998,0.68632491,2804.8,2803.8,0.4737592]
["bitfinex","ETHUSD",1643724616198,0.68632491,2804.8,2803.6,1.78252]
["bitfinex","ETHUSD",1643724616199,0.44954551,2804.7,2803.6,1.78252]
["bitfinex","ETHUSD",1643724616399,0.44954551,2804.7,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724616800,0.83840944,2804.3,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724617458,0.38674157,2804.2,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724617753,0.83840944,2804.3,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724617958,2.35993315,2805.0,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724617959,0.1,2805.0,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724618360,2.483143,2805.0,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724618562,0.17813,2804.9,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724619161,0.79653483,2804.5,2803.5,0.13819997]
["bitfinex","ETHUSD",1643724620564,0.79653483,2804.5,2803.5,0.58392557]
["bitfinex","ETHUSD",1643724620804,0.79653483,2804.5,2803.6,0.3]
["bitfinex","ETHUSD",1643724621003,0.79653483,2804.5,2803.5,0.58392557]
["bitfinex","ETHUSD",1643724621206,0.79653483,2804.5,2803.1,1.78293]
["bitfinex","ETHUSD",1643724622105,3.14661016,2805.0,2803.1,1.78293]
["bitfinex","ETHUSD",1643724622405,3.14661016,2805.0,2803.5,1.00346554]
["bitfinex","ETHUSD",1643724622406,0.1,2805.0,2803.5,1.00346554]
["bitfinex","ETHUSD",1643724622612,7.55046,2805.7,2803.5,1.00346554]
["bitfinex","ETHUSD",1643724622613,7.5508,2806.1,2804.0,0.0121048]
["bitfinex","ETHUSD",1643724622907,1.49785202,2806.0,2804.6,0.01243887]
["bitfinex","ETHUSD",1643724623106,1.24754946,2806.4,2804.6,0.01243887]
["bitfinex","ETHUSD",1643724623107,2.02890432,2806.4,2805.2,0.89282698]
["bitfinex","ETHUSD",1643724623305,14.62053094,2806.7,2805.3,0.17811]
["bitfinex","ETHUSD",1643724623306,2.02890432,2806.6,2805.3,0.17811]
["bitfinex","ETHUSD",1643724623505,2.02890432,2806.6,2805.2,1.19088]
["bitfinex","ETHUSD",1643724623506,2.02890432,2806.6,2805.4,0.17811]
["bitfinex","ETHUSD",1643724623706,0.68013094,2806.7,2805.4,0.17811]
["bitfinex","ETHUSD",1643724624106,2.02890432,2806.6,2805.2,0.8908363]
["bitfinex","ETHUSD",1643724624306,2.02890432,2806.6,2805.2,0.3]
["bitfinex","ETHUSD",1643724624558,0.17813,2806.7,2805.2,0.3]
["bitfinex","ETHUSD",1643724624760,0.33504942,2806.5,2805.1,0.3]
["bitfinex","ETHUSD",1643724624962,2.25938263,2806.4,2805.1,0.3]
["bitfinex","ETHUSD",1643724625167,2.25938263,2806.4,2804.8,2.03191]
["bitfinex","ETHUSD",1643724625363,2.25938263,2806.4,2804.8,3.03191]
["bitfinex","ETHUSD",1643724625364,2.43751263,2806.4,2804.8,3.03191]
["bitfinex","ETHUSD",1643724625763,0.12711053,2805.0,2804.8,3.03191]
["bitfinex","ETHUSD",1643724625965,0.12711053,2805.0,2804.9,0.17811]
["bitfinex","ETHUSD",1643724626166,0.12711053,2805.0,2804.9,6.82811]
["bitfinex","ETHUSD",1643724626365,0.12711053,2805.0,2804.9,8.12811]
["bitfinex","ETHUSD",1643724626764,0.12711053,2805.0,2804.9,1.47811]
["bitfinex","ETHUSD",1643724627167,0.12711053,2805.0,2804.9,1.3]
["bitfinex","ETHUSD",1643724628394,0.12711053,2805.0,2804.8,2.6729048]
["bitfinex","ETHUSD",1643724628601,0.12711053,2805.0,2804.8,0.8909948]
["bitfinex","ETHUSD",1643724629001,0.12711053,2805.0,2804.5,2.6731791]
["bitfinex","ETHUSD",1643724629002,0.12711053,2805.0,2804.5,0.8910991]
["bitfinex","ETHUSD",1643724629201,0.12711053,2805.0,2804.6,0.17811]
["bitfinex","ETHUSD",1643724630205,0.12711053,2805.0,2804.6,0.47811]
["bitfinex","ETHUSD",1643724632050,0.12711053,2805.0,2804.7,0.4455449]
["bitfinex","ETHUSD",1643724632456,0.12711053,2805.0,2804.5,0.8910991]
["bitfinex","ETHUSD",1643724632652,2.1296525,2805.7,2804.3,0.13819997]
["bitfinex","ETHUSD",1643724633356,2.36772864,2805.9,2804.3,0.13819997]
["bitfinex","ETHUSD",1643724633556,2.36772864,2805.9,2804.6,0.445609]
["bitfinex","ETHUSD",1643724634157,0.17813,2806.0,2804.6,0.445609]
["bitfinex","ETHUSD",1643724634358,0.42964453,2805.9,2804.7,0.3]
["bitfinex","ETHUSD",1643724634556,0.76751421,2805.9,2804.7,0.3]
["bitfinex","ETHUSD",1643724635557,2.17062925,2805.8,2804.7,0.3]
["bitfinex","ETHUSD",1643724635802,1.11311626,2805.9,2804.7,0.3]
["bitfinex","ETHUSD",1643724635999,0.76751421,2805.9,2804.7,0.3]
["bitfinex","ETHUSD",1643724636600,2.67082737,2806.2,2804.7,0.3]
["bitfinex","ETHUSD",1643724636901,7.78367898,2806.3,2805.0,0.00697022]
["bitfinex","ETHUSD",1643724636902,0.19077898,2806.3,2805.0,0.00697022]
["bitfinex","ETHUSD",1643724637100,0.19077898,2806.3,2805.0,0.3]
["bitfinex","ETHUSD",1643724637101,0.37590574,2806.1,2805.0,0.3]
["bitfinex","ETHUSD",1643724637499,0.37590574,2806.1,2805.0,0.6]
["bitfinex","ETHUSD",1643724637700,0.95290973,2805.7,2805.0,0.6]
["bitfinex","ETHUSD",1643724637900,0.19077898,2806.3,2805.0,0.6]
["bitfinex","ETHUSD",1643724638103,0.17813,2806.3,2805.3,0.4455045]
["bitfinex","ETHUSD",1643724638502,0.17813,2806.3,2805.1,0.8909713]
["bitfinex","ETHUSD",1643724638503,0.17813,2806.3,2805.1,1.1909713]
["bitfinex","ETHUSD",1643724639103,0.95278948,2806.2,2805.1,1.1909713]
["bitfinex","ETHUSD",1643724640253,0.36413745,2805.7,2805.1,1.1909713]
["bitfinex","ETHUSD",1643724640753,0.95278948,2806.2,2805.2,0.891]
["bitfinex","ETHUSD",1643724641152,0.95278948,2806.2,2805.4,0.4454813]
["bitfinex","ETHUSD",1643724641553,0.95278948,2806.2,2805.5,0.3]
["bitfinex","ETHUSD",1643724642052,0.17813,2806.3,2805.5,0.3]
["bitfinex","ETHUSD",1643724642256,3.10846997,2806.9,2805.5,1.19092]
["bitfinex","ETHUSD",1643724642257,1.32629997,2806.9,2805.5,1.19092]
["bitfinex","ETHUSD",1643724642456,0.17813,2807.1,2805.5,1.1908814]
["bitfinex","ETHUSD",1643724642657,9.04803116,2807.4,2805.7,0.0122131]
["bitfinex","ETHUSD",1643724642853,9.04803116,2807.4,2806.1,0.4453899]
["bitfinex","ETHUSD",1643724642854,2.15555486,2807.3,2806.1,0.4453899]
["bitfinex","ETHUSD",1643724643202,2.15555486,2807.3,2806.2,0.3]
["bitfinex","ETHUSD",1643724643203,0.76797738,2806.8,2806.2,0.3]
["bitfinex","ETHUSD",1643724643511,3.71741726,2806.7,2806.2,0.3]
["bitfinex","ETHUSD",1643724643703,1.68316016,2806.6,2805.4,0.01]
["bitfinex","ETHUSD",1643724643906,3.93948737,2806.5,2805.1,3.3681497]
["bitfinex","ETHUSD",1643724644102,1.50503016,2806.4,2805.1,3.3681497]
["bitfinex","ETHUSD",1643724644304,0.17813,2806.6,2805.4,0.89096]
["bitfinex","ETHUSD",1643724644305,0.44384546,2806.6,2805.4,0.89096]
["bitfinex","ETHUSD",1643724644503,0.44384546,2806.6,2805.5,0.890908]
["bitfinex","ETHUSD",1643724645102,0.44384546,2806.6,2805.5,1.190908]
["bitfinex","ETHUSD",1643724645703,0.44384546,2806.6,2805.5,2.972568]
["bitfinex","ETHUSD",1643724645908,3.70690706,2806.5,2805.5,0.890908]
["bitfinex","ETHUSD",1643724646112,2.20168154,2806.5,2805.5,0.890908]
["bitfinex","ETHUSD",1643724646308,0.34603681,2805.9,2805.5,0.890908]
["bitfinex","ETHUSD",1643724646709,0.89463963,2806.1,2805.5,0.890908]
["bitfinex","ETHUSD",1643724646944,0.17813,2806.5,2805.1,1.5862897]
["bitfinex","ETHUSD",1643724646945,0.17813,2806.5,2805.3,0.4455386]
["bitfinex","ETHUSD",1643724647146,2.39630593,2806.4,2805.4,0.3]
["bitfinex","ETHUSD",1643724647348,0.89102,2806.4,2805.4,0.3]
["bitfinex","ETHUSD",1643724647550,0.89102,2806.4,2805.1,1.8862897]
["bitfinex","ETHUSD",1643724647751,0.44437945,2806.2,2805.1,1.8862897]
["bitfinex","ETHUSD",1643724648148,0.44437945,2806.2,2805.3,0.89099]
["bitfinex","ETHUSD",1643724648550,0.86633575,2806.4,2805.3,1.19099]
["bitfinex","ETHUSD",1643724648752,0.86633575,2806.4,2805.2,1.0]
["bitfinex","ETHUSD",1643724648753,0.86633575,2806.4,2805.6,0.4454827]
["bitfinex","ETHUSD",1643724648947,0.86633575,2806.4,2805.7,0.3]
["bitfinex","ETHUSD",1643724649553,0.3344449,2806.5,2805.7,0.3]
["bitfinex","ETHUSD",1643724650809,0.43389944,2806.0,2805.7,0.3]
["bitfinex","ETHUSD",1643724651011,0.43389944,2806.0,2805.4,0.4455074]
["bitfinex","ETHUSD",1643724651210,0.87373042,2806.3,2805.4,1.3364774]
["bitfinex","ETHUSD",1643724651419,0.87373042,2806.3,2805.5,0.3]
["bitfinex","ETHUSD",1643724651613,2.18696223,2806.2,2805.5,0.3]
["bitfinex","ETHUSD",1643724652010,0.87373042,2806.3,2805.1,0.55]
["bitfinex","ETHUSD",1643724652211,0.35414615,2805.5,2805.1,0.25]
["bitfinex","ETHUSD",1643724652411,0.35414615,2805.5,2805.1,0.3]
["bitfinex","ETHUSD",1643724652711,1.20922595,2805.5,2804.8,0.4455734]
["bitfinex","ETHUSD",1643724653111,1.20922595,2805.5,2804.9,0.3]
["bitfinex","ETHUSD",1643724653311,0.8911,2806.0,2804.9,2.08208]
["bitfinex","ETHUSD",1643724653712,4.31869997,2806.8,2805.2,0.89105]
["bitfinex","ETHUSD",1643724653914,7.7839,2806.7,2805.2,1.36916]
["bitfinex","ETHUSD",1643724654115,1.27239997,2806.8,2805.2,0.6]
["bitfinex","ETHUSD",1643724654313,1.50515991,2806.7,2805.2,0.3]
["bitfinex","ETHUSD",1643724654555,1.13446981,2806.1,2805.4,1.78179]
["bitfinex","ETHUSD",1643724654758,1.13446981,2806.1,2805.4,2.08179]
["bitfinex","ETHUSD",1643724655055,2.35240405,2806.8,2805.5,0.8908534]
["bitfinex","ETHUSD",1643724655260,1.50514708,2806.7,2805.7,1.1909]
["bitfinex","ETHUSD",1643724655460,0.89091,2806.6,2805.7,1.6363301]
["bitfinex","ETHUSD",1643724656160,0.87577565,2806.4,2805.7,1.6363301]
["bitfinex","ETHUSD",1643724656362,0.89091,2806.6,2805.7,1.6363301]
["bitfinex","ETHUSD",1643724657164,3.68285644,2806.5,2805.4,1.78179]
["bitfinex","ETHUSD",1643724657364,0.758384,2806.1,2805.4,1.78179]
["bitfinex","ETHUSD",1643724657562,0.17813,2806.7,2805.5,0.4454735]
["bitfinex","ETHUSD",1643724657763,0.13819997,2806.8,2805.5,0.4454735]
["bitfinex","ETHUSD",1643724658217,0.3399895,2806.7,2805.5,0.4454735]
["bitfinex","ETHUSD",1643724658716,0.80126396,2806.3,2805.5,0.7454735]
["bitfinex","ETHUSD",1643724659215,0.80126396,2806.3,2805.8,0.89088]
["bitfinex","ETHUSD",1643724659620,0.80126396,2806.3,2805.8,1.19088]
["bitfinex","ETHUSD",1643724660025,2.12896378,2806.2,2805.4,1.78179]
["bitfinex","ETHUSD",1643724660420,0.80126396,2806.3,2804.9,2.237644]
["bitfinex","ETHUSD",1643724660619,2.14697989,2806.2,2804.9,2.237644]
["bitfinex","ETHUSD",1643724660834,2.14697989,2806.2,2805.2,0.89108]
["bitfinex","ETHUSD",1643724661027,0.89105,2806.1,2805.2,0.89108]
["bitfinex","ETHUSD",1643724661427,0.80126396,2806.3,2805.2,1.3365995]
["bitfinex","ETHUSD",1643724661626,0.80126396,2806.3,2805.2,0.4455195]
["bitfinex","ETHUSD",1643724661948,0.38092661,2806.0,2805.2,0.4455195]
["bitfinex","ETHUSD",1643724662346,0.33092661,2806.0,2805.2,0.7455195]
["bitfinex","ETHUSD",1643724662744,0.80126396,2806.3,2805.2,0.7455195]
["bitfinex","ETHUSD",1643724663150,0.80126396,2806.3,2805.4,1.7818]
["bitfinex","ETHUSD",1643724663345,0.80126396,2806.3,2805.5,0.4454835]
["bitfinex","ETHUSD",1643724663545,1.50535831,2806.2,2805.5,0.4454835]
["bitfinex","ETHUSD",1643724663748,2.1323114,2806.1,2804.6,0.0122296]
["bitfinex","ETHUSD",1643724663946,2.1323114,2806.1,2804.2,9.450088]
["bitfinex","ETHUSD",1643724663947,1.50535831,2806.0,2804.9,0.01]
["bitfinex","ETHUSD",1643724664146,2.44357089,2805.9,2804.9,0.01]
["bitfinex","ETHUSD",1643724664351,1.80535831,2805.8,2804.8,0.89121]
["bitfinex","ETHUSD",1643724664652,2.17035845,2805.7,2804.8,0.89121]
["bitfinex","ETHUSD",1643724664846,0.33162511,2805.4,2804.8,0.89121]
["bitfinex","ETHUSD",1643724666101,0.84025632,2805.2,2804.7,0.4456131]
["bitfinex","ETHUSD",1643724666302,0.33162511,2805.4,2804.7,0.4456131]
["bitfinex","ETHUSD",1643724666502,0.33162511,2805.4,2804.8,0.89122]
["bitfinex","ETHUSD",1643724666702,0.33162511,2805.4,2805.2,0.013825]
["bitfinex","ETHUSD",1643724667306,0.89125,2805.5,2805.2,0.013825]
["bitfinex","ETHUSD",1643724667705,2.52470878,2806.0,2805.2,0.013825]
["bitfinex","ETHUSD",1643724667904,1.50554962,2805.9,2805.2,0.013825]
["bitfinex","ETHUSD",1643724668303,2.16800277,2805.8,2805.2,0.013825]
["bitfinex","ETHUSD",1643724668505,0.35831494,2805.3,2805.2,0.013825]
["bitfinex","ETHUSD",1643724668705,0.73124731,2805.5,2805.2,0.013825]
["bitfinex","ETHUSD",1643724669748,2.02998065,2805.5,2805.2,0.013825]
["bitfinex","ETHUSD",1643724669951,0.89123,2805.5,2805.2,0.013825]
["bitfinex","ETHUSD",1643724670250,0.17813,2806.2,2805.2,0.013825]
["bitfinex","ETHUSD",1643724670550,1.50552442,2806.1,2805.3,0.8909376]
["bitfinex","ETHUSD",1643724670752,3.39371139,2806.5,2805.3,0.8909376]
["bitfinex","ETHUSD",1643724670753,2.10633393,2806.4,2805.3,0.8909376]
["bitfinex","ETHUSD",1643724670951,1.36009197,2806.1,2805.4,0.3]
["bitfinex","ETHUSD",1643724671351,1.36009197,2806.1,2805.4,0.89102]
["bitfinex","ETHUSD",1643724671552,0.93869373,2806.1,2805.4,0.89102]
["bitfinex","ETHUSD",1643724671751,0.93869373,2806.1,2805.4,1.19102]
["bitfinex","ETHUSD",1643724672051,0.93869373,2806.1,2805.4,1.6365226]
["bitfinex","ETHUSD",1643724672052,1.50551936,2806.0,2805.4,1.6365226]
["bitfinex","ETHUSD",1643724672251,1.50551936,2806.0,2805.2,1.795845]
["bitfinex","ETHUSD",1643724672252,0.84738614,2805.6,2805.2,0.313825]
["bitfinex","ETHUSD",1643724672456,0.89116,2805.7,2805.2,0.313825]
["bitfinex","ETHUSD",1643724672652,0.3,2806.1,2805.2,0.313825]
["bitfinex","ETHUSD",1643724672853,2.52906924,2806.4,2805.2,2.095855]
["bitfinex","ETHUSD",1643724672854,1.50556987,2806.0,2805.2,2.095855]
["bitfinex","ETHUSD",1643724673053,2.82906924,2806.4,2805.2,2.095855]
["bitfinex","ETHUSD",1643724673294,1.505536,2806.3,2805.2,2.095855]
["bitfinex","ETHUSD",1643724673494,1.505536,2806.2,2805.2,2.095855]
["bitfinex","ETHUSD",1643724673692,2.18102976,2806.4,2805.2,2.095855]
["bitfinex","ETHUSD",1643724673693,0.39368793,2805.9,2805.2,2.095855]
["bitfinex","ETHUSD",1643724673894,0.85841202,2805.9,2805.2,2.095855]
["bitfinex","ETHUSD",1643724674094,2.48102976,2806.4,2805.2,2.5413934]
["bitfinex","ETHUSD",1643724674294,2.48102976,2806.4,2805.3,0.89107]
["bitfinex","ETHUSD",1643724674295,1.50550195,2806.3,2805.3,0.89107]
["bitfinex","ETHUSD",1643724674897,0.36299985,2806.1,2805.3,1.7820389]
["bitfinex","ETHUSD",1643724675200,0.87583751,2806.0,2805.4,0.3]
["bitfinex","ETHUSD",1643724675599,0.87583751,2806.0,2805.5,0.891]
["bitfinex","ETHUSD",1643724676201,0.87583751,2806.0,2805.5,1.3365008]
["bitfinex","ETHUSD",1643724677161,0.87583751,2806.0,2805.4,0.3]
["bitfinex","ETHUSD",1643724677162,2.12326238,2805.9,2805.4,0.3]
["bitfinex","ETHUSD",1643724677367,2.12326238,2805.9,2805.2,0.013825]
["bitfinex","ETHUSD",1643724677562,1.50565299,2805.8,2805.2,0.013825]
["bitfinex","ETHUSD",1643724678566,0.3447941,2805.7,2805.2,0.013825]
["bitfinex","ETHUSD",1643724678964,2.51951033,2805.7,2805.2,0.013825]
["bitfinex","ETHUSD",1643724679165,0.3447941,2805.7,2805.2,0.013825]
["bitfinex","ETHUSD",1643724679965,0.89122,2805.8,2805.2,0.013825]
["bitfinex","ETHUSD",1643724680166,0.17813,2806.3,2805.3,0.89107]
["bitfinex","ETHUSD",1643724680370,0.17813,2806.3,2805.3,1.19107]
["bitfinex","ETHUSD",1643724680371,2.39647802,2806.2,2805.3,1.19107]
["bitfinex","ETHUSD",1643724680565,1.50550802,2806.1,2805.3,0.3]
["bitfinex","ETHUSD",1643724680813,1.50550802,2806.1,2805.2,2.095885]
["bitfinex","ETHUSD",1643724681018,0.41177339,2806.0,2805.2,2.095885]
["bitfinex","ETHUSD",1643724681214,0.41177339,2806.0,2805.5,0.89095]
["bitfinex","ETHUSD",1643724681215,1.16734466,2806.0,2805.5,0.89095]
["bitfinex","ETHUSD",1643724681415,2.05837466,2806.0,2805.5,0.89095]
["bitfinex","ETHUSD",1643724681815,2.05837466,2806.0,2805.5,1.19095]
["bitfinex","ETHUSD",1643724682114,2.05837466,2806.0,2805.5,1.6364363]
["bitfinex","ETHUSD",1643724684121,1.50558224,2805.9,2805.5,1.6364363]
["bitfinex","ETHUSD",1643724684323,1.16734466,2806.0,2805.5,1.6364363]
["bitfinex","ETHUSD",1643724684954,1.16734466,2806.0,2805.5,1.19095]
["bitfinex","ETHUSD",1643724685151,1.50558891,2805.9,2805.5,0.3]
["bitfinex","ETHUSD",1643724685354,1.50558891,2805.9,2805.2,8.5262703]
["bitfinex","ETHUSD",1643724685558,0.89107,2805.8,2805.4,0.89105]
["bitfinex","ETHUSD",1643724685755,0.89107,2805.8,2805.4,1.19105]
["bitfinex","ETHUSD",1643724686155,0.89107,2805.8,2805.5,0.4454879]
["bitfinex","ETHUSD",1643724686555,0.89107,2805.8,2805.4,1.19105]
["bitfinex","ETHUSD",1643724686758,0.89107,2805.8,2805.4,0.3]
["bitfinex","ETHUSD",1643724687057,1.30637688,2805.7,2805.2,8.080748]
["bitfinex","ETHUSD",1643724687657,1.30637688,2805.7,2805.2,8.5262784]
["bitfinex","ETHUSD",1643724688300,1.30637688,2805.7,2805.2,8.080748]
["bitfinex","ETHUSD",1643724688501,1.30637688,2805.7,2805.2,7.780748]
["bitfinex","ETHUSD",1643724688703,1.78237,2805.6,2805.2,7.780748]
["bitfinex","ETHUSD",1643724689702,1.30637688,2805.7,2805.2,7.780748]
["bitfinex","ETHUSD",1643724690105,1.30637688,2805.7,2805.2,8.080748]
["bitfinex","ETHUSD",1643724691511,3.07098317,2806.4,2805.3,1.7819868]
["bitfinex","ETHUSD",1643724691512,0.89097,2806.1,2805.3,1.7819868]
["bitfinex","ETHUSD",1643724691712,0.89097,2806.1,2805.3,0.8909668]
["bitfinex","ETHUSD",1643724691955,1.50561876,2806.0,2805.5,0.4454516]
["bitfinex","ETHUSD",1643724692152,1.50561876,2806.0,2805.5,2.2272816]
["bitfinex","ETHUSD",1643724692355,1.50561876,2805.9,2805.5,2.2272816]
["bitfinex","ETHUSD",1643724692552,0.42798734,2805.8,2805.5,2.2272816]
["bitfinex","ETHUSD",1643724692753,0.89086,2806.4,2805.5,3.2272816]
["bitfinex","ETHUSD",1643724692955,0.89086,2806.4,2805.7,0.4454057]
["bitfinex","ETHUSD",1643724692956,1.50544757,2806.3,2805.7,0.4454057]
["bitfinex","ETHUSD",1643724693155,1.50544757,2806.3,2805.8,0.3]
["bitfinex","ETHUSD",1643724693356,1.50544757,2806.3,2805.8,2.08161]
["bitfinex","ETHUSD",1643724693953,0.42398588,2806.0,2805.8,2.08161]
["bitfinex","ETHUSD",1643724694354,0.86794035,2806.3,2805.8,2.08161]
["bitfinex","ETHUSD",1643724695154,0.86794035,2806.3,2805.9,0.89081]
["bitfinex","ETHUSD",1643724695355,0.34342393,2806.0,2805.9,1.336198]
["bitfinex","ETHUSD",1643724695556,0.89084,2806.5,2805.9,1.336198]
["bitfinex","ETHUSD",1643724695803,0.89084,2806.5,2805.9,2.336198]
["bitfinex","ETHUSD",1643724696007,1.50538324,2806.4,2805.9,1.336198]
["bitfinex","ETHUSD",1643724696207,0.89084,2806.5,2805.9,4.50683322]
["bitfinex","ETHUSD",1643724696404,0.89084,2806.5,2805.9,2.336198]
["bitfinex","ETHUSD",1643724696606,1.22710292,2806.5,2805.9,2.336198]
["bitfinex","ETHUSD",1643724697404,1.22710292,2806.5,2805.9,1.336198]
["bitfinex","ETHUSD",1643724697605,1.50534658,2806.4,2805.9,1.336198]
["bitfinex","ETHUSD",1643724697807,1.50534658,2806.4,2805.9,0.8432865]
["bitfinex","ETHUSD",1643724698206,1.50534658,2806.4,2805.9,1.8432865]
["bitfinex","ETHUSD",1643724698406,0.89084,2806.5,2805.9,1.8432865]
["bitfinex","ETHUSD",1643724698806,0.89084,2806.5,2805.9,1.2886745]
["bitfinex","ETHUSD",1643724699006,1.5053337,2806.4,2805.9,2.2886745]
["bitfinex","ETHUSD",1643724699656,1.5053337,2806.4,2805.9,1.2886745]
["bitfinex","ETHUSD",1643724699860,1.5053337,2806.4,2805.9,2.2886745]
["bitfinex","ETHUSD",1643724700059,0.38013565,2806.2,2805.9,2.2886745]
["bitfinex","ETHUSD",1643724700262,0.38013565,2806.2,2805.9,1.8432865]
["bitfinex","ETHUSD",1643724700458,0.89089,2806.3,2805.9,0.8432865]
["bitfinex","ETHUSD",1643724700658,1.50541584,2806.2,2805.9,0.8432865]
["bitfinex","ETHUSD",1643724700861,0.7442264,2806.5,2805.9,1.8432865]
["bitfinex","ETHUSD",1643724701062,1.50536886,2806.4,2805.9,0.8432865]
["bitfinex","ETHUSD",1643724701267,1.50536886,2806.4,2805.9,1.8432865]
["bitfinex","ETHUSD",1643724701561,1.50536199,2806.3,2806.1,0.89078]
["bitfinex","ETHUSD",1643724701760,0.35231248,2806.3,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724701961,0.89082,2806.6,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724702364,1.50535883,2806.5,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724702563,2.34549287,2806.5,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724702762,1.50535883,2806.4,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724703064,0.43059958,2806.2,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724703308,0.84013404,2806.5,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724703605,1.5053582,2806.4,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724703808,0.89082,2806.6,2806.1,2.6361765]
["bitfinex","ETHUSD",1643724704004,1.50534352,2806.5,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724704415,0.41951794,2806.2,2806.1,2.6361765]
["bitfinex","ETHUSD",1643724705212,0.41951794,2806.2,2806.1,1.6361765]
["bitfinex","ETHUSD",1643724705413,0.41951794,2806.2,2806.1,1.19078]
["bitfinex","ETHUSD",1643724705615,0.41951794,2806.2,2806.0,1.78156]
["bitfinex","ETHUSD",1643724705817,0.41951794,2806.2,2805.4,0.01]
["bitfinex","ETHUSD",1643724706017,1.50547873,2806.1,2805.4,0.01]
["bitfinex","ETHUSD",1643724706216,0.90157234,2805.8,2805.2,6.248688]
["bitfinex","ETHUSD",1643724706418,0.43342465,2805.7,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707152,0.8912,2805.7,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707357,0.19047096,2806.5,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707358,0.01234096,2806.5,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707557,4.22715997,2806.8,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707558,1.50542674,2806.4,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707755,1.37599997,2806.8,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707756,1.50542674,2806.3,2805.2,5.998688]
["bitfinex","ETHUSD",1643724707958,1.50542674,2806.2,2805.4,0.8908675]
["bitfinex","ETHUSD",1643724708156,1.50542674,2806.2,2805.5,0.17811]
["bitfinex","ETHUSD",1643724708157,0.44995818,2805.9,2805.5,0.17811]
["bitfinex","ETHUSD",1643724708459,0.13819997,2806.8,2805.8,0.89086]
["bitfinex","ETHUSD",1643724708657,1.50535414,2806.7,2805.9,2.13325807]
["bitfinex","ETHUSD",1643724708861,1.50535414,2806.7,2805.8,0.3]
["bitfinex","ETHUSD",1643724709063,1.50535414,2806.7,2805.7,0.813]
["bitfinex","ETHUSD",1643724709259,1.50535414,2806.7,2805.7,1.813]
["bitfinex","ETHUSD",1643724709460,1.50535414,2806.7,2806.1,0.89075]
["bitfinex","ETHUSD",1643724709461,0.36659507,2806.4,2806.1,0.89075]
["bitfinex","ETHUSD",1643724709761,0.8907,2807.0,2806.1,0.7453719]
["bitfinex","ETHUSD",1643724709959,1.50521704,2806.9,2806.1,1.3]
["bitfinex","ETHUSD",1643724710559,0.36598068,2806.6,2806.1,1.3]
["bitfinex","ETHUSD",1643724711027,0.36598068,2806.6,2806.2,0.89065]
["bitfinex","ETHUSD",1643724711225,0.36598068,2806.6,2806.3,0.89068]
["bitfinex","ETHUSD",1643724711629,0.36598068,2806.6,2806.3,1.89068]
["bitfinex","ETHUSD",1643724712927,0.36598068,2806.6,2806.3,0.89068]
["bitfinex","ETHUSD",1643724713138,1.25674068,2806.6,2806.3,0.89068]
["bitfinex","ETHUSD",1643724714557,0.86842293,2806.5,2806.2,1.78136]
["bitfinex","ETHUSD",1643724714760,0.86842293,2806.5,2805.9,1.78167]
["bitfinex","ETHUSD",1643724714960,2.3962579,2806.4,2805.7,0.08444861]
["bitfinex","ETHUSD",1643724715157,1.5053479,2806.3,2805.7,0.07444861]
["bitfinex","ETHUSD",1643724715558,0.32469637,2805.9,2805.7,0.07444861]
["bitfinex","ETHUSD",1643724715962,0.32469637,2805.9,2805.7,1.85623861]
["bitfinex","ETHUSD",1643724716561,0.32469637,2805.9,2805.7,3.15623861]
["bitfinex","ETHUSD",1643724716766,0.32469637,2805.9,2805.8,3.59089]
["bitfinex","ETHUSD",1643724717062,1.75758775,2806.2,2805.8,1.3363224]
["bitfinex","ETHUSD",1643724717663,1.75758775,2806.2,2805.7,2.08179]
["bitfinex","ETHUSD",1643724717862,1.50552256,2806.1,2805.7,1.78179]
["bitfinex","ETHUSD",1643724718707,3.40744438,2806.0,2805.5,0.89105]
["bitfinex","ETHUSD",1643724718910,0.78322316,2805.6,2805.3,1.78202]
["bitfinex","ETHUSD",1643724719315,0.78322316,2805.6,2805.2,5.998688]
["bitfinex","ETHUSD",1643724719706,0.34777223,2805.5,2805.2,5.998688]
["bitfinex","ETHUSD",1643724719907,2.13012223,2805.5,2805.2,5.998688]
["bitfinex","ETHUSD",1643724720311,2.13012223,2805.5,2805.2,6.298688]
["bitfinex","ETHUSD",1643724720710,2.13012223,2805.5,2805.3,0.89111]
["bitfinex","ETHUSD",1643724720912,0.34777223,2805.5,2805.3,0.89111]
["bitfinex","ETHUSD",1643724721714,0.64777223,2805.5,2805.3,0.89111]
["bitfinex","ETHUSD",1643724722760,0.64777223,2805.5,2805.3,1.19111]
["bitfinex","ETHUSD",1643724723159,1.35991138,2805.5,2805.3,1.19111]
["bitfinex","ETHUSD",1643724723560,1.05991138,2805.5,2805.3,1.19111]
["bitfinex","ETHUSD",1643724723860,0.8911,2805.6,2805.3,1.6366295]
["bitfinex","ETHUSD",1643724724264,0.8911,2805.6,2805.3,1.19111]
["bitfinex","ETHUSD",1643724724867,2.01950136,2805.6,2805.3,1.19111]
["bitfinex","ETHUSD",1643724725067,2.01950136,2805.6,2805.3,0.89111]
["bitfinex","ETHUSD",1643724725270,1.50585846,2805.5,2805.3,0.89111]
["bitfinex","ETHUSD",1643724725710,1.50585846,2805.5,2805.3,0.8911]
["bitfinex","ETHUSD",1643724725911,1.50585846,2805.5,2805.2,5.998688]
["bitfinex","ETHUSD",1643724726311,1.50585846,2805.5,2805.2,6.298688]
["bitfinex","ETHUSD",1643724726513,0.8173911,2805.4,2805.2,5.998688]
["bitfinex","ETHUSD",1643724726911,1.7086011,2805.4,2805.2,5.998688]
["bitfinex","ETHUSD",1643724728211,1.7086011,2805.4,2805.2,6.298688]
["bitfinex","ETHUSD",1643724729017,1.7086011,2805.4,2805.2,5.998688]
["bitfinex","ETHUSD",1643724729321,6.65,2805.2,2804.3,0.01]
["bitfinex","ETHUSD",1643724729572,2.39745788,2805.1,2804.3,0.01]
["bitfinex","ETHUSD",1643724729779,8.74076314,2805.2,2803.8,0.00234537]
["bitfinex","ETHUSD",1643724729780,0.01233935,2804.7,2803.8,0.00234537]
["bitfinex","ETHUSD",1643724729970,0.3,2804.9,2803.8,0.00234537]
["bitfinex","ETHUSD",1643724730172,0.33708812,2804.2,2803.8,0.89152]
["bitfinex","ETHUSD",1643724730377,0.33708812,2804.2,2803.7,1.78305]
["bitfinex","ETHUSD",1643724730575,0.89156,2804.0,2803.7,1.78305]
["bitfinex","ETHUSD",1643724731575,0.89156,2804.0,2803.2,0.17811]
["bitfinex","ETHUSD",1643724731976,0.89156,2804.0,2803.3,0.4458013]
["bitfinex","ETHUSD",1643724732575,0.77069443,2803.7,2803.2,1.78323]
["bitfinex","ETHUSD",1643724732775,0.4302746,2803.6,2803.2,1.78323]
["bitfinex","ETHUSD",1643724733211,0.4302746,2803.6,2803.2,2.08323]
["bitfinex","ETHUSD",1643724733413,0.4302746,2803.6,2803.3,0.4458079]
["bitfinex","ETHUSD",1643724733618,2.57771433,2803.6,2803.1,1.78331]
["bitfinex","ETHUSD",1643724733818,0.4302746,2803.6,2802.6,3.3425]
["bitfinex","ETHUSD",1643724734014,0.4302746,2803.6,2802.3,7.33499997]
["bitfinex","ETHUSD",1643724734015,0.89186,2803.0,2802.3,7.33499997]
["bitfinex","ETHUSD",1643724734215,0.89186,2803.0,2802.3,0.13819997]
["bitfinex","ETHUSD",1643724734420,0.89186,2803.0,2802.4,0.17811]
["bitfinex","ETHUSD",1643724734621,0.89186,2803.0,2802.1,8.79011095]
["bitfinex","ETHUSD",1643724734622,0.89186,2803.0,2802.1,9.22385]
["bitfinex","ETHUSD",1643724734822,0.89186,2803.0,2801.8,1.3476762]
["bitfinex","ETHUSD",1643724734823,0.3,2802.9,2801.8,0.01]
["bitfinex","ETHUSD",1643724735028,0.89213,2802.7,2801.8,0.01]
["bitfinex","ETHUSD",1643724735221,0.89213,2802.7,2801.4,6.877053]
["bitfinex","ETHUSD",1643724735621,1.27255285,2802.2,2801.4,6.877053]
["bitfinex","ETHUSD",1643724736019,1.78443,2802.5,2801.4,6.877053]
["bitfinex","ETHUSD",1643724737061,0.89221,2802.1,2801.4,6.877053]
["bitfinex","ETHUSD",1643724737263,0.89221,2802.1,2801.4,5.984863]
["bitfinex","ETHUSD",1643724738161,0.89221,2802.1,2801.4,6.284863]
["bitfinex","ETHUSD",1643724738364,0.89221,2802.1,2801.5,1.0]
["bitfinex","ETHUSD",1643724738565,0.89221,2802.1,2801.5,1.3]
["bitfinex","ETHUSD",1643724739166,0.33175973,2801.9,2801.5,1.3]
["bitfinex","ETHUSD",1643724739371,0.93958724,2801.6,2801.5,1.3]
["bitfinex","ETHUSD",1643724739670,0.93958724,2801.6,2801.4,5.984863]
["bitfinex","ETHUSD",1643724740069,2.75880513,2802.4,2801.4,5.984863]
["bitfinex","ETHUSD",1643724740378,9.2475,2802.7,2801.4,5.984863]
["bitfinex","ETHUSD",1643724740379,8.7345,2802.7,2801.4,5.984863]
["bitfinex","ETHUSD",1643724740578,10.5138,2803.3,2801.5,2.5651707]
["bitfinex","ETHUSD",1643724740813,5.9911,2803.6,2801.5,2.5651707]
["bitfinex","ETHUSD",1643724740814,7.0344,2803.6,2801.8,0.03539785]
["bitfinex","ETHUSD",1643724741018,0.68055634,2803.4,2802.4,0.01230342]
["bitfinex","ETHUSD",1643724741218,1.06342,2803.6,2802.5,0.513]
["bitfinex","ETHUSD",1643724741413,1.06342,2803.6,2802.6,2.69151766]
["bitfinex","ETHUSD",1643724741615,0.31799406,2803.6,2802.7,0.69111]
["bitfinex","ETHUSD",1643724741816,2.49057805,2804.7,2803.2,2.2286743]
["bitfinex","ETHUSD",1643724742013,0.38253276,2804.1,2803.3,2.7404155]
["bitfinex","ETHUSD",1643724742213,0.90410542,2803.8,2803.3,0.513]
["bitfinex","ETHUSD",1643724742418,0.90410542,2803.8,2803.3,1.40447]
["bitfinex","ETHUSD",1643724742613,0.90410542,2803.8,2803.3,1.513]
["bitfinex","ETHUSD",1643724742919,0.89146,2804.6,2803.3,3.6909424]
["bitfinex","ETHUSD",1643724743215,2.67471,2805.1,2803.3,4.18838269]
["bitfinex","ETHUSD",1643724743413,2.67471,2805.1,2803.6,0.89136]
["bitfinex","ETHUSD",1643724743621,3.2155305,2805.1,2803.7,0.513]
["bitfinex","ETHUSD",1643724743814,2.67471,2805.1,2803.7,0.813]
["bitfinex","ETHUSD",1643724744012,0.95031056,2804.6,2803.9,0.4456639]
["bitfinex","ETHUSD",1643724744216,0.89126,2805.2,2804.0,2.97563135]
["bitfinex","ETHUSD",1643724744502,0.89126,2805.2,2804.3,0.89122]
["bitfinex","ETHUSD",1643724744690,1.78253,2805.5,2804.4,0.513]
["bitfinex","ETHUSD",1643724744890,2.31478547,2805.5,2804.4,0.513]
["bitfinex","ETHUSD",1643724745290,0.73365297,2804.6,2804.4,0.513]
["bitfinex","ETHUSD",1643724745495,0.73365297,2804.6,2804.3,0.3]
["bitfinex","ETHUSD",1643724745690,0.73365297,2804.6,2803.8,2.78264]
["bitfinex","ETHUSD",1643724745890,0.73365297,2804.6,2803.8,2.08264]
["bitfinex","ETHUSD",1643724746092,0.38772889,2804.4,2803.8,2.08264]
["bitfinex","ETHUSD",1643724746393,0.82191366,2804.1,2803.4,0.25]
["bitfinex","ETHUSD",1643724746591,1.27925889,2804.4,2803.3,0.91394016]
["bitfinex","ETHUSD",1643724746790,1.27925889,2804.4,2803.3,0.90394016]
["bitfinex","ETHUSD",1643724747795,0.91343883,2804.0,2803.3,0.891426]
["bitfinex","ETHUSD",1643724748218,0.91343883,2804.0,2803.3,1.783016]
["bitfinex","ETHUSD",1643724748420,0.38772889,2804.4,2803.3,1.191426]
["bitfinex","ETHUSD",1643724748620,0.38772889,2804.4,2803.4,1.78293]
["bitfinex","ETHUSD",1643724748820,0.38772889,2804.4,2803.4,2.78293]
["bitfinex","ETHUSD",1643724749426,0.75489895,2803.8,2803.4,1.0]
["bitfinex","ETHUSD",1643724749624,0.89163,2804.3,2803.4,1.0]
["bitfinex","ETHUSD",1643724749821,0.89163,2804.3,2803.3,1.191426]
["bitfinex","ETHUSD",1643724750023,19.53383,2805.0,2803.3,1.191426]
["bitfinex","ETHUSD",1643724750222,0.3,2804.9,2803.3,1.191426]
["bitfinex","ETHUSD",1643724750422,0.3,2804.9,2803.5,0.89153]
["bitfinex","ETHUSD",1643724750632,0.78540253,2804.8,2803.8,0.4456963]
["bitfinex","ETHUSD",1643724750826,1.1523,2805.0,2803.9,2.08258]
["bitfinex","ETHUSD",1643724751025,1.1523,2805.0,2803.9,4.83798625]
["bitfinex","ETHUSD",1643724751229,0.89134,2805.2,2803.9,2.59558]
["bitfinex","ETHUSD",1643724751425,0.89134,2805.2,2804.0,1.0]
["bitfinex","ETHUSD",1643724751426,0.36248337,2804.8,2804.0,1.0]
["bitfinex","ETHUSD",1643724751828,0.89134,2805.2,2804.0,1.0]
["bitfinex","ETHUSD",1643724752075,1.82519877,2805.2,2804.1,1.336938]
["bitfinex","ETHUSD",1643724752269,0.93385877,2805.2,2804.2,0.3]
["bitfinex","ETHUSD",1643724752670,0.93385877,2805.2,2804.2,1.3]
["bitfinex","ETHUSD",1643724752868,0.41949049,2805.1,2804.2,1.0]
["bitfinex","ETHUSD",1643724753070,0.9375144,2804.7,2804.2,1.3]
["bitfinex","ETHUSD",1643724753274,0.9375144,2804.7,2804.2,1.0]
["bitfinex","ETHUSD",1643724753469,0.9375144,2804.7,2804.1,1.7825662]
["bitfinex","ETHUSD",1643724753673,0.9375144,2804.7,2803.3,0.26]
["bitfinex","ETHUSD",1643724753871,1.2375144,2804.7,2803.3,0.26]
["bitfinex","ETHUSD",1643724754070,0.34616937,2804.4,2803.3,0.25]
["bitfinex","ETHUSD",1643724754269,0.80597201,2804.2,2803.1,2.2333883]
["bitfinex","ETHUSD",1643724754469,0.3,2804.7,2803.1,0.17811]
["bitfinex","ETHUSD",1643724754669,2.51146,2804.8,2803.1,2.2333883]
["bitfinex","ETHUSD",1643724754871,0.01232225,2804.2,2802.9,0.07444861]
["bitfinex","ETHUSD",1643724755070,0.19045225,2804.2,2802.9,0.07444861]
["bitfinex","ETHUSD",1643724755823,0.71665699,2803.6,2802.9,0.07444861]
["bitfinex","ETHUSD",1643724756818,0.89185,2803.9,2802.9,0.07444861]
["bitfinex","ETHUSD",1643724757021,5.0172,2804.4,2802.9,0.07444861]
["bitfinex","ETHUSD",1643724757022,0.89167,2804.3,2802.9,0.07444861]
["bitfinex","ETHUSD",1643724757423,0.17813,2804.8,2803.4,0.01259605]
["bitfinex","ETHUSD",1643724757424,0.1131944,2804.8,2803.4,0.01259605]
["bitfinex","ETHUSD",1643724757621,8.3789,2805.1,2803.5,0.69111]
["bitfinex","ETHUSD",1643724757918,0.69245561,2804.6,2803.5,0.99111]
["bitfinex","ETHUSD",1643724758117,0.69245561,2804.6,2803.5,1.29111]
["bitfinex","ETHUSD",1643724758323,0.39474215,2804.3,2803.8,0.89139]
["bitfinex","ETHUSD",1643724758619,0.39474215,2804.3,2803.6,2.08277]
["bitfinex","ETHUSD",1643724758819,0.39474215,2804.3,2803.7,0.4456912]
["bitfinex","ETHUSD",1643724759019,0.39474215,2804.3,2803.6,0.3]
["bitfinex","ETHUSD",1643724759218,0.39474215,2804.3,2803.4,0.3]
["bitfinex","ETHUSD",1643724759470,0.69245561,2804.6,2803.4,2.08294]
["bitfinex","ETHUSD",1643724759672,0.69245561,2804.6,2803.4,2.38294]
["bitfinex","ETHUSD",1643724759871,0.69245561,2804.6,2803.7,0.89146]
["bitfinex","ETHUSD",1643724760072,0.73698363,2804.1,2803.4,2.08294]
["bitfinex","ETHUSD",1643724760271,1.06964,2804.9,2803.3,1.0132163]
["bitfinex","ETHUSD",1643724760472,0.35590211,2804.7,2803.5,0.356611]
["bitfinex","ETHUSD",1643724760676,0.35590211,2804.7,2803.3,1.0132163]
["bitfinex","ETHUSD",1643724760677,0.35590211,2804.7,2803.6,0.3]
["bitfinex","ETHUSD",1643724761077,0.35590211,2804.7,2803.8,0.89144]
["bitfinex","ETHUSD",1643724761277,0.91325509,2804.5,2803.8,1.19144]
["bitfinex","ETHUSD",1643724761676,0.91325509,2804.5,2803.8,1.5480193]
["bitfinex","ETHUSD",1643724762481,0.39357887,2804.2,2803.8,1.5480193]
["bitfinex","ETHUSD",1643724762680,0.91325509,2804.5,2803.8,1.5480193]
["bitfinex","ETHUSD",1643724763321,0.91191442,2804.5,2803.8,1.5480193]
["bitfinex","ETHUSD",1643724763923,0.91191442,2804.5,2803.8,0.3]
["bitfinex","ETHUSD",1643724763924,0.31864261,2804.3,2803.8,0.3]
["bitfinex","ETHUSD",1643724764326,0.31864261,2804.3,2803.6,2.7959588]
["bitfinex","ETHUSD",1643724764526,1.21191442,2804.5,2803.6,2.7959588]
["bitfinex","ETHUSD",1643724764527,0.3,2804.5,2803.8,0.89141]
["bitfinex","ETHUSD",1643724764728,0.17813,2804.9,2803.8,1.19141]
["bitfinex","ETHUSD",1643724764930,1.50642348,2804.8,2803.6,2.7959588]
["bitfinex","ETHUSD",1643724765533,0.89651883,2804.2,2803.9,0.3565595]
["bitfinex","ETHUSD",1643724765727,0.17813,2804.9,2803.9,0.3565595]
["bitfinex","ETHUSD",1643724765728,0.17813,2804.9,2804.0,0.3]
["bitfinex","ETHUSD",1643724765927,1.50648511,2804.8,2804.0,0.3]
["bitfinex","ETHUSD",1643724766529,0.17813,2804.9,2804.0,0.3]
["bitfinex","ETHUSD",1643724766960,0.87689929,2804.6,2804.0,0.3]
["bitfinex","ETHUSD",1643724767560,0.87689929,2804.6,2803.9,0.3565595]
["bitfinex","ETHUSD",1643724768363,0.42781742,2804.5,2803.9,0.3565595]
["bitfinex","ETHUSD",1643724768566,0.87689929,2804.6,2803.9,0.3565595]
["bitfinex","ETHUSD",1643724768771,0.87689929,2804.6,2804.0,0.3]
["bitfinex","ETHUSD",1643724768969,0.17813,2804.9,2804.0,0.3]
["bitfinex","ETHUSD",1643724769667,0.43008092,2804.5,2804.0,0.3]
["bitfinex","ETHUSD",1643724769867,1.26189294,2804.5,2804.0,0.3]
["bitfinex","ETHUSD",1643724770722,1.26189294,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1643724773932,1.26189294,2804.5,2803.8,0.4565886]
["bitfinex","ETHUSD",1643724774332,1.26189294,2804.5,2803.9,0.3]
["bitfinex","ETHUSD",1643724776478,2.16828691,2804.4,2803.9,0.3]
["bitfinex","ETHUSD",1643724776672,2.16828691,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1643724776673,1.26189294,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1643724776875,2.22367439,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1643724777370,3.52278549,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1643724777771,0.6685017,2804.0,2803.8,0.1]
["bitfinex","ETHUSD",1643724778515,0.34573442,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1643724778722,2.5153145,2803.9,2803.2,1.8548909]
["bitfinex","ETHUSD",1643724778923,2.5153145,2803.9,2802.8,0.01]
["bitfinex","ETHUSD",1643724778924,0.93813774,2803.4,2802.8,0.01]
["bitfinex","ETHUSD",1643724779125,0.17813,2803.9,2802.8,0.01]
["bitfinex","ETHUSD",1643724779322,0.17813,2804.2,2802.8,0.7233666]
["bitfinex","ETHUSD",1643724779522,0.17813,2804.2,2802.9,0.428]
["bitfinex","ETHUSD",1643724779920,5.0145,2804.3,2802.9,0.428]
["bitfinex","ETHUSD",1643724779921,1.2239,2804.3,2802.9,0.428]
["bitfinex","ETHUSD",1643724780123,0.35155,2804.2,2802.9,1.6764503]
["bitfinex","ETHUSD",1643724780324,0.35155,2804.2,2802.9,3.2764503]
["bitfinex","ETHUSD",1643724780524,0.35155,2804.2,2803.2,0.7131522]
["bitfinex","ETHUSD",1643724780723,0.35155,2804.2,2803.3,0.728]
["bitfinex","ETHUSD",1643724781727,10.6921,2804.6,2803.3,0.728]
["bitfinex","ETHUSD",1643724781963,10.6921,2804.6,2803.3,1.62674692]
["bitfinex","ETHUSD",1643724781964,7.0079,2804.6,2803.3,1.62674692]
["bitfinex","ETHUSD",1643724782164,7.0079,2804.6,2803.5,0.7131018]
["bitfinex","ETHUSD",1643724782365,1.68337651,2804.7,2803.6,0.428]
["bitfinex","ETHUSD",1643724782564,1.68337651,2804.7,2803.6,0.728]
["bitfinex","ETHUSD",1643724782768,0.52427651,2804.7,2803.6,0.728]
["bitfinex","ETHUSD",1643724782972,0.31684585,2804.3,2803.6,0.728]
["bitfinex","ETHUSD",1643724783169,0.31684585,2804.3,2803.7,0.89136]
["bitfinex","ETHUSD",1643724786020,0.6915493,2804.5,2803.7,0.89136]
["bitfinex","ETHUSD",1643724786518,1.50631146,2804.4,2803.7,0.89136]
["bitfinex","ETHUSD",1643724787322,2.2595817,2805.2,2804.1,0.3565002]
["bitfinex","ETHUSD",1643724787522,1.5061409,2805.1,2804.4,0.89121]
["bitfinex","ETHUSD",1643724787727,1.5061409,2805.0,2804.4,1.19121]
["bitfinex","ETHUSD",1643724787924,0.65705553,2805.3,2804.4,1.19121]
["bitfinex","ETHUSD",1643724787925,0.7800662,2804.8,2804.4,1.19121]
["bitfinex","ETHUSD",1643724788123,1.5061409,2804.7,2804.4,1.19121]
["bitfinex","ETHUSD",1643724788323,1.5061409,2804.6,2804.4,1.19121]
["bitfinex","ETHUSD",1643724788523,0.44395161,2805.0,2804.4,1.19121]
["bitfinex","ETHUSD",1643724788726,1.50612024,2804.9,2804.6,0.3]
["bitfinex","ETHUSD",1643724789328,2.3038,2805.7,2804.8,6.65]
["bitfinex","ETHUSD",1643724789578,0.01200114,2806.0,2804.9,0.60611]
["bitfinex","ETHUSD",1643724789579,0.65705553,2806.0,2804.9,0.60611]
["bitfinex","ETHUSD",1643724789777,0.65705553,2806.1,2805.0,0.01121265]
["bitfinex","ETHUSD",1643724789971,5.7493,2806.5,2805.0,0.01121265]
["bitfinex","ETHUSD",1643724789972,0.65705553,2806.2,2805.1,0.428]
["bitfinex","ETHUSD",1643724790175,0.65705553,2806.2,2805.4,0.89074]
["bitfinex","ETHUSD",1643724790176,0.33725082,2806.1,2805.4,0.89074]
["bitfinex","ETHUSD",1643724790372,0.33725082,2806.1,2805.6,0.89078]
["bitfinex","ETHUSD",1643724790373,1.2068512,2806.1,2805.6,0.89078]
["bitfinex","ETHUSD",1643724790574,0.87318715,2806.6,2805.6,1.31878]
["bitfinex","ETHUSD",1643724790575,0.65705553,2806.4,2805.6,1.31878]
["bitfinex","ETHUSD",1643724790780,1.18037287,2806.5,2805.8,0.3563006]
["bitfinex","ETHUSD",1643724791176,1.18037287,2806.5,2805.8,0.6563006]
["bitfinex","ETHUSD",1643724791776,0.41380619,2806.3,2805.8,0.6563006]
["bitfinex","ETHUSD",1643724792182,0.41380619,2806.3,2805.9,0.89076]
["bitfinex","ETHUSD",1643724792675,0.52331734,2806.5,2805.9,0.89076]
["bitfinex","ETHUSD",1643724793077,4.85,2806.4,2805.7,0.7126012]
["bitfinex","ETHUSD",1643724793320,0.52331734,2806.5,2805.7,0.7126012]
["bitfinex","ETHUSD",1643724794124,1.185816,2806.3,2805.8,0.3563006]
["bitfinex","ETHUSD",1643724794327,1.185816,2806.3,2805.8,0.6563006]
["bitfinex","ETHUSD",1643724794729,1.185816,2806.3,2805.8,0.3563006]
["bitfinex","ETHUSD",1643724794928,1.185816,2806.3,2805.4,2.4943827]
["bitfinex","ETHUSD",1643724795529,1.185816,2806.3,2805.5,0.428]
["bitfinex","ETHUSD",1643724796131,0.52331734,2806.5,2805.7,0.89086]
["bitfinex","ETHUSD",1643724796332,0.52331734,2806.5,2805.7,1.19086]
["bitfinex","ETHUSD",1643724797167,0.52331734,2806.5,2805.9,0.3563294]
["bitfinex","ETHUSD",1643724797168,0.6875365,2806.4,2805.9,0.3563294]
["bitfinex","ETHUSD",1643724797372,0.6875365,2806.4,2806.0,0.89078]
["bitfinex","ETHUSD",1643724797769,0.6875365,2806.4,2805.3,2.35818927]
["bitfinex","ETHUSD",1643724797770,0.6875365,2806.4,2805.2,0.01]
["bitfinex","ETHUSD",1643724798071,0.17813,2806.3,2805.2,0.01]
["bitfinex","ETHUSD",1643724798268,0.17813,2806.3,2805.0,0.13819997]
["bitfinex","ETHUSD",1643724798472,0.17813,2806.3,2804.5,7.1733]
["bitfinex","ETHUSD",1643724798473,6.65,2805.6,2804.5,7.1733]
["bitfinex","ETHUSD",1643724798672,1.35352925,2805.1,2804.5,0.01]
["bitfinex","ETHUSD",1643724798868,1.53165925,2805.1,2803.6,0.25]
["bitfinex","ETHUSD",1643724799071,0.6795428,2804.3,2803.6,0.25]
["bitfinex","ETHUSD",1643724799269,0.6795428,2804.3,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724799470,0.6795428,2804.3,2803.5,1.2480782]
["bitfinex","ETHUSD",1643724799669,1.09260197,2804.3,2803.5,1.2480782]
["bitfinex","ETHUSD",1643724800922,7.5105,2805.1,2803.5,1.2480782]
["bitfinex","ETHUSD",1643724800923,3.33163553,2805.6,2803.7,1.78259]
["bitfinex","ETHUSD",1643724801123,0.65705553,2806.0,2803.8,2.66019912]
["bitfinex","ETHUSD",1643724801325,1.2325,2806.1,2805.0,0.01244395]
["bitfinex","ETHUSD",1643724801523,1.2325,2806.1,2805.0,0.44044395]
["bitfinex","ETHUSD",1643724801722,1.1899,2806.3,2805.0,0.44044395]
["bitfinex","ETHUSD",1643724801921,0.42064978,2805.7,2805.0,0.44044395]
["bitfinex","ETHUSD",1643724802125,0.42064978,2805.7,2805.2,2.1380704]
["bitfinex","ETHUSD",1643724802324,0.78631077,2806.0,2805.2,2.4380704]
["bitfinex","ETHUSD",1643724802536,7.3084,2806.7,2805.3,1.31891]
["bitfinex","ETHUSD",1643724802723,7.3084,2806.7,2805.4,2.84657405]
["bitfinex","ETHUSD",1643724802925,7.3084,2806.7,2805.5,0.428]
["bitfinex","ETHUSD",1643724803124,0.65705553,2807.1,2805.7,1.78131]
["bitfinex","ETHUSD",1643724803324,20.86982028,2807.6,2805.8,2.71400207]
["bitfinex","ETHUSD",1643724803325,0.40027235,2806.7,2805.8,2.71400207]
["bitfinex","ETHUSD",1643724803523,0.40027235,2806.7,2806.1,0.89063]
["bitfinex","ETHUSD",1643724803724,0.40027235,2806.7,2806.1,0.728]
["bitfinex","ETHUSD",1643724804469,0.30027235,2806.7,2806.1,0.728]
["bitfinex","ETHUSD",1643724805074,0.8754055,2806.4,2806.1,0.428]
["bitfinex","ETHUSD",1643724805272,0.7754055,2806.4,2805.6,2.493973]
["bitfinex","ETHUSD",1643724805472,0.30027235,2806.7,2805.6,2.493973]
["bitfinex","ETHUSD",1643724805877,0.30027235,2806.7,2805.9,0.8908]
["bitfinex","ETHUSD",1643724806175,0.33754672,2806.2,2805.9,0.8908]
["bitfinex","ETHUSD",1643724806376,0.33754672,2806.2,2805.9,1.1908]
["bitfinex","ETHUSD",1643724806577,0.33754672,2806.2,2805.9,0.3]
["bitfinex","ETHUSD",1643724806776,0.33754672,2806.2,2805.8,0.3]
["bitfinex","ETHUSD",1643724806979,2.04727982,2807.2,2805.9,0.3563147]
["bitfinex","ETHUSD",1643724807277,1.69022429,2807.2,2805.9,1.2471347]
["bitfinex","ETHUSD",1643724807477,2.34727982,2807.2,2805.9,1.2471347]
["bitfinex","ETHUSD",1643724807686,1.39022429,2807.2,2805.9,1.2471347]
["bitfinex","ETHUSD",1643724807877,0.82443348,2806.8,2805.9,1.2471347]
["bitfinex","ETHUSD",1643724808077,0.43202095,2806.3,2805.9,1.2471347]
["bitfinex","ETHUSD",1643724809121,0.43202095,2806.3,2805.9,1.1971347]
["bitfinex","ETHUSD",1643724810726,0.43202095,2806.3,2805.8,0.3]
["bitfinex","ETHUSD",1643724810926,0.43202095,2806.3,2805.5,0.01]
["bitfinex","ETHUSD",1643724811126,1.50571982,2806.2,2805.5,0.01]
["bitfinex","ETHUSD",1643724811322,0.17813,2806.1,2805.0,0.25]
["bitfinex","ETHUSD",1643724811522,0.37187187,2805.2,2805.1,0.7127895]
["bitfinex","ETHUSD",1643724811721,0.17813,2806.1,2805.1,2.4947195]
["bitfinex","ETHUSD",1643724811979,0.17813,2806.1,2805.4,0.89097]
["bitfinex","ETHUSD",1643724812180,0.19097238,2806.5,2805.4,1.2473565]
["bitfinex","ETHUSD",1643724812378,1.50560023,2806.4,2805.4,0.3563865]
["bitfinex","ETHUSD",1643724812577,1.50560023,2806.4,2805.5,0.7126812]
["bitfinex","ETHUSD",1643724812781,0.42311602,2806.0,2805.5,1.0126812]
["bitfinex","ETHUSD",1643724812978,0.42311602,2806.0,2805.7,0.89087]
["bitfinex","ETHUSD",1643724813178,0.42311602,2806.0,2805.7,1.19087]
["bitfinex","ETHUSD",1643724813578,0.87163999,2806.3,2805.7,1.19087]
["bitfinex","ETHUSD",1643724813978,0.87163999,2806.3,2805.7,1.54721]
["bitfinex","ETHUSD",1643724815178,0.31768626,2806.2,2805.7,1.54721]
["bitfinex","ETHUSD",1643724816229,0.26768626,2806.2,2805.7,1.54721]
["bitfinex","ETHUSD",1643724816930,1.2384,2806.9,2806.0,1.2469694]
["bitfinex","ETHUSD",1643724817133,0.77640086,2807.0,2806.0,1.4907]
["bitfinex","ETHUSD",1643724817331,1.50533154,2806.9,2806.0,1.6]
["bitfinex","ETHUSD",1643724818132,1.50533154,2806.9,2806.3,1.78116]
["bitfinex","ETHUSD",1643724818331,0.36312484,2806.8,2806.3,1.78116]
["bitfinex","ETHUSD",1643724819132,1.50537855,2806.7,2806.2,1.0124532]
["bitfinex","ETHUSD",1643724819478,1.50537855,2806.7,2805.9,2.4939892]
["bitfinex","ETHUSD",1643724819685,1.50537855,2806.7,2805.9,0.7125892]
["bitfinex","ETHUSD",1643724820085,0.7430154,2806.3,2805.9,0.7125892]
["bitfinex","ETHUSD",1643724820283,0.40014487,2806.1,2805.9,0.7125892]
["bitfinex","ETHUSD",1643724820487,0.17813,2806.9,2805.9,0.7125892]
["bitfinex","ETHUSD",1643724820683,1.50537751,2806.8,2805.9,0.7125892]
["bitfinex","ETHUSD",1643724821285,1.50537751,2806.8,2806.1,0.89075]
["bitfinex","ETHUSD",1643724821495,1.50537751,2806.8,2806.2,0.3562881]
["bitfinex","ETHUSD",1643724821785,0.31593059,2806.3,2806.2,0.3562881]
["bitfinex","ETHUSD",1643724821984,0.31593059,2806.3,2806.2,0.6562881]
["bitfinex","ETHUSD",1643724822385,0.31593059,2806.3,2805.9,0.7125892]
["bitfinex","ETHUSD",1643724822587,1.50566918,2806.2,2805.5,0.01]
["bitfinex","ETHUSD",1643724822788,1.68379918,2806.2,2805.5,0.01]
["bitfinex","ETHUSD",1643724822991,1.50566918,2806.1,2805.5,0.01]
["bitfinex","ETHUSD",1643724823221,0.43012677,2805.1,2805.0,0.89109]
["bitfinex","ETHUSD",1643724823623,0.43012677,2805.1,2804.5,0.01]
["bitfinex","ETHUSD",1643724824024,0.43012677,2805.1,2804.3,2.1389617]
["bitfinex","ETHUSD",1643724824625,0.8038345,2804.5,2804.3,2.1389617]
["bitfinex","ETHUSD",1643724824829,0.60825677,2805.1,2804.1,2.03254]
["bitfinex","ETHUSD",1643724825025,0.43012677,2805.1,2804.1,2.1390956]
["bitfinex","ETHUSD",1643724825427,0.43012677,2805.1,2804.4,0.89126]
["bitfinex","ETHUSD",1643724826226,0.43012677,2805.1,2804.4,1.2477703]
["bitfinex","ETHUSD",1643724827267,0.35584234,2804.6,2804.5,1.7823]
["bitfinex","ETHUSD",1643724827467,8.5825,2805.7,2804.5,1.7823]
["bitfinex","ETHUSD",1643724827468,0.8508631,2805.1,2804.5,1.7823]
["bitfinex","ETHUSD",1643724829076,0.37349159,2805.0,2804.5,1.7823]
["bitfinex","ETHUSD",1643724830474,0.78973698,2804.6,2804.5,1.7823]
["bitfinex","ETHUSD",1643724831728,0.78973698,2804.6,2803.9,0.01]
["bitfinex","ETHUSD",1643724832128,0.78973698,2804.6,2803.4,0.25]
["bitfinex","ETHUSD",1643724832430,0.37972997,2803.5,2803.3,6.60621949]
["bitfinex","ETHUSD",1643724832629,0.78973698,2804.6,2803.3,7.49770949]
["bitfinex","ETHUSD",1643724832930,0.78973698,2804.6,2803.5,0.7131474]
["bitfinex","ETHUSD",1643724833534,0.78973698,2804.6,2803.6,2.57054925]
["bitfinex","ETHUSD",1643724833730,0.40254653,2803.7,2803.6,7.8980037]
["bitfinex","ETHUSD",1643724833931,0.40254653,2803.7,2803.6,0.89143]
["bitfinex","ETHUSD",1643724834132,0.40254653,2803.7,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724835270,0.40254653,2803.7,2803.4,0.3566321]
["bitfinex","ETHUSD",1643724836271,0.40254653,2803.7,2803.4,1.2482021]
["bitfinex","ETHUSD",1643724837672,0.90921629,2803.5,2803.4,1.2482021]
["bitfinex","ETHUSD",1643724837872,0.90921629,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724838074,0.40254653,2803.7,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724838315,1.40653,2804.5,2803.4,1.2482087]
["bitfinex","ETHUSD",1643724838722,1.40653,2804.5,2803.4,0.89158]
["bitfinex","ETHUSD",1643724839017,1.40653,2804.5,2803.3,7.46411729]
["bitfinex","ETHUSD",1643724839217,0.44366744,2803.7,2803.3,7.46411729]
["bitfinex","ETHUSD",1643724839425,1.40653,2804.5,2803.4,0.89158]
["bitfinex","ETHUSD",1643724840322,0.66899594,2803.9,2803.4,0.89158]
["bitfinex","ETHUSD",1643724841325,0.33855493,2803.6,2803.4,0.89158]
["bitfinex","ETHUSD",1643724841523,0.66899594,2803.9,2803.3,7.46411729]
["bitfinex","ETHUSD",1643724842172,0.66761396,2803.9,2803.3,7.46411729]
["bitfinex","ETHUSD",1643724843473,0.41152919,2803.8,2803.3,7.46411729]
["bitfinex","ETHUSD",1643724844075,1.40653,2804.5,2803.3,9.62910296]
["bitfinex","ETHUSD",1643724844280,0.17813,2805.0,2803.7,0.89142]
["bitfinex","ETHUSD",1643724844477,10.9592,2805.2,2803.8,2.69330435]
["bitfinex","ETHUSD",1643724844778,1.1732,2805.2,2804.1,0.01295115]
["bitfinex","ETHUSD",1643724845175,0.44503469,2804.7,2804.1,0.01295115]
["bitfinex","ETHUSD",1643724845375,0.44503469,2804.7,2804.3,1.78229]
["bitfinex","ETHUSD",1643724845576,0.44503469,2804.7,2804.2,0.428]
["bitfinex","ETHUSD",1643724845577,0.44503469,2804.7,2804.2,0.7129124]
["bitfinex","ETHUSD",1643724846924,0.73517177,2804.5,2804.2,0.7129124]
["bitfinex","ETHUSD",1643724848134,0.73517177,2804.5,2803.5,1.0697044]
["bitfinex","ETHUSD",1643724848331,0.73517177,2804.5,2804.0,0.3566284]
["bitfinex","ETHUSD",1643724848729,0.17813,2804.4,2804.0,0.3566284]
["bitfinex","ETHUSD",1643724849576,0.17813,2805.0,2804.0,0.3566284]
["bitfinex","ETHUSD",1643724850179,1.50624174,2804.9,2804.0,0.3566284]
["bitfinex","ETHUSD",1643724850578,0.43252795,2804.5,2804.0,0.3566284]
["bitfinex","ETHUSD",1643724854222,0.43252795,2804.5,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724854223,0.17813,2804.4,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724854433,0.43252795,2804.5,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724856733,0.69897388,2804.2,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724857174,0.43252795,2804.5,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724857376,0.17813,2804.4,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724857576,0.43252795,2804.5,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724858275,0.86430898,2804.4,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724859777,0.17813,2804.6,2804.0,0.6566284]
["bitfinex","ETHUSD",1643724860380,0.17813,2805.3,2804.1,0.01306828]
["bitfinex","ETHUSD",1643724860580,0.17813,2805.3,2804.3,0.3564432]
["bitfinex","ETHUSD",1643724860831,1.1409,2805.8,2804.3,0.3564432]
["bitfinex","ETHUSD",1643724860832,0.44402492,2805.4,2804.4,0.428]
["bitfinex","ETHUSD",1643724861031,0.17813,2805.5,2804.6,0.7128582]
["bitfinex","ETHUSD",1643724861232,0.17813,2805.5,2804.7,2.38206]
["bitfinex","ETHUSD",1643724861433,8.7761,2805.8,2804.7,2.38206]
["bitfinex","ETHUSD",1643724861434,0.17813,2805.7,2804.7,2.38206]
["bitfinex","ETHUSD",1643724861635,1.50593981,2805.6,2804.7,3.38206]
["bitfinex","ETHUSD",1643724861939,1.50593981,2805.5,2804.9,0.3564156]
["bitfinex","ETHUSD",1643724862139,1.50593981,2805.4,2805.0,0.3]
["bitfinex","ETHUSD",1643724862337,7.6352,2805.8,2805.0,0.3]
["bitfinex","ETHUSD",1643724862534,0.52207861,2805.9,2805.0,0.3]
["bitfinex","ETHUSD",1643724862736,0.70020861,2805.9,2804.9,0.3]
["bitfinex","ETHUSD",1643724862936,0.8380112,2805.3,2804.9,0.3]
["bitfinex","ETHUSD",1643724863334,0.70020861,2805.9,2804.9,0.3]
["bitfinex","ETHUSD",1643724863535,1.50594884,2805.8,2804.9,0.3]
["bitfinex","ETHUSD",1643724863935,1.68407884,2805.8,2804.9,0.3]
["bitfinex","ETHUSD",1643724864137,1.50594884,2805.7,2805.2,0.3564659]
["bitfinex","ETHUSD",1643724864335,1.68407884,2805.7,2805.2,0.6564659]
["bitfinex","ETHUSD",1643724864574,1.27811128,2805.5,2805.2,0.6564659]
["bitfinex","ETHUSD",1643724864780,0.89993881,2805.0,2804.7,1.0692904]
["bitfinex","ETHUSD",1643724864976,0.89993881,2805.0,2804.4,0.01]
["bitfinex","ETHUSD",1643724864977,1.50594884,2804.9,2804.4,0.01]
["bitfinex","ETHUSD",1643724865177,1.50594884,2804.9,2804.2,1.7824]
["bitfinex","ETHUSD",1643724865378,1.50594884,2804.9,2804.5,0.3565274]
["bitfinex","ETHUSD",1643724866983,0.40139253,2804.8,2804.6,0.3]
["bitfinex","ETHUSD",1643724867180,0.89993881,2805.0,2804.6,1.0130317]
["bitfinex","ETHUSD",1643724867386,0.89993881,2805.0,2804.6,1.3130317]
["bitfinex","ETHUSD",1643724867780,0.89993881,2805.0,2804.6,1.0130317]
["bitfinex","ETHUSD",1643724867983,0.89993881,2805.0,2804.7,0.514]
["bitfinex","ETHUSD",1643724868224,0.89993881,2805.0,2804.8,4.67581992]
["bitfinex","ETHUSD",1643724868426,0.89993881,2805.0,2804.9,0.514]
["bitfinex","ETHUSD",1643724868627,1.13250802,2805.8,2805.0,3.7]
["bitfinex","ETHUSD",1643724868828,1.50581852,2805.7,2805.1,1.2268689]
["bitfinex","ETHUSD",1643724869231,1.50581852,2805.7,2805.2,0.3564345]
["bitfinex","ETHUSD",1643724869431,0.44699698,2805.3,2805.2,0.3564345]
["bitfinex","ETHUSD",1643724869731,0.44699698,2805.3,2805.2,0.6564345]
["bitfinex","ETHUSD",1643724869934,1.9528155,2805.3,2805.2,0.6564345]
["bitfinex","ETHUSD",1643724870531,1.9528155,2805.3,2805.2,0.3]
["bitfinex","ETHUSD",1643724870731,1.9528155,2805.3,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724870934,1.50581852,2805.2,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724871333,1.50581852,2805.7,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724871534,1.50586699,2805.6,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724871734,1.50586699,2805.5,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724871979,1.50586699,2805.4,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724872175,1.50586699,2805.7,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724872377,0.32663103,2805.3,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724872581,1.50586699,2805.2,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724872777,1.50586699,2805.7,2805.1,1.0128689]
["bitfinex","ETHUSD",1643724874080,1.50586699,2805.7,2805.2,0.3]
["bitfinex","ETHUSD",1643724874480,1.50586699,2805.6,2805.2,0.3]
["bitfinex","ETHUSD",1643724874682,1.50586699,2805.5,2805.2,0.3]
["bitfinex","ETHUSD",1643724874878,1.50586699,2805.4,2805.2,0.3]
["bitfinex","ETHUSD",1643724875083,0.53976478,2806.1,2805.2,0.3]
["bitfinex","ETHUSD",1643724875278,0.95163798,2805.9,2805.2,0.3]
["bitfinex","ETHUSD",1643724875479,1.50580537,2805.8,2805.3,0.3563952]
["bitfinex","ETHUSD",1643724875923,1.50580537,2805.8,2805.4,0.3]
["bitfinex","ETHUSD",1643724876325,0.41033968,2805.6,2805.4,0.3]
["bitfinex","ETHUSD",1643724876727,1.50580537,2805.5,2805.0,0.3564755]
["bitfinex","ETHUSD",1643724877730,0.73463855,2805.4,2805.0,0.3564755]
["bitfinex","ETHUSD",1643724878328,1.50580537,2805.3,2805.1,0.3]
["bitfinex","ETHUSD",1643724878727,0.73463855,2805.4,2805.1,0.3]
["bitfinex","ETHUSD",1643724878927,1.50590789,2805.3,2805.1,0.3]
["bitfinex","ETHUSD",1643724879128,1.50590789,2805.3,2804.7,0.2673843]
["bitfinex","ETHUSD",1643724879328,0.7883803,2804.9,2804.3,0.7947953]
["bitfinex","ETHUSD",1643724879574,0.17813,2805.2,2804.3,0.5347953]
["bitfinex","ETHUSD",1643724879781,1.50607369,2805.1,2804.3,0.5347953]
["bitfinex","ETHUSD",1643724880478,0.33810171,2804.5,2804.3,0.5347953]
["bitfinex","ETHUSD",1643724882280,0.33810171,2804.5,2804.3,0.8347953]
["bitfinex","ETHUSD",1643724882680,0.33810171,2804.5,2804.3,0.5347953]
["bitfinex","ETHUSD",1643724883329,0.17813,2804.9,2804.3,0.5347953]
["bitfinex","ETHUSD",1643724883530,1.50612643,2804.8,2804.4,0.89131]
["bitfinex","ETHUSD",1643724883732,0.17813,2805.1,2804.4,0.89131]
["bitfinex","ETHUSD",1643724883929,1.50608195,2805.0,2804.4,1.19131]
["bitfinex","ETHUSD",1643724884131,1.50608195,2805.0,2804.4,1.49131]
["bitfinex","ETHUSD",1643724884530,0.42778933,2804.8,2804.4,1.49131]
["bitfinex","ETHUSD",1643724885137,0.42778933,2804.8,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724887682,0.17813,2805.1,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724887883,1.50606363,2805.0,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724888483,1.5060842,2804.9,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724888683,0.17813,2805.1,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724888883,0.44969517,2804.8,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724889085,0.4488134,2804.8,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724890823,0.86245149,2805.0,2804.5,0.2673854]
["bitfinex","ETHUSD",1643724891025,1.50608542,2804.9,2804.0,0.27975059]
["bitfinex","ETHUSD",1643724891228,1.01251159,2804.5,2804.0,0.01]
["bitfinex","ETHUSD",1643724891432,6.15,2804.3,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724891826,0.1131944,2804.3,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724892025,0.44733567,2803.7,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724892225,0.1131944,2804.3,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724892226,0.86569417,2803.9,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724892429,0.17813,2804.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724892627,7.4696,2804.6,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724892829,1.50662478,2804.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724893232,0.31672231,2803.9,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724893431,0.91063218,2804.2,2803.4,0.267498]
["bitfinex","ETHUSD",1643724893629,0.91063218,2804.2,2803.4,1.159098]
["bitfinex","ETHUSD",1643724893829,0.91063218,2804.2,2803.4,1.459098]
["bitfinex","ETHUSD",1643724894129,0.91063218,2804.2,2803.4,3.90057617]
["bitfinex","ETHUSD",1643724894327,0.91063218,2804.2,2803.5,1.0]
["bitfinex","ETHUSD",1643724894577,7.4696,2804.6,2803.5,1.8023692]
["bitfinex","ETHUSD",1643724894777,7.4696,2804.6,2803.8,0.89148]
["bitfinex","ETHUSD",1643724894778,1.50633166,2804.5,2803.8,0.89148]
["bitfinex","ETHUSD",1643724894975,1.50633166,2804.5,2803.6,0.3]
["bitfinex","ETHUSD",1643724895276,1.50633166,2804.5,2803.6,0.6]
["bitfinex","ETHUSD",1643724895677,0.44244729,2804.2,2803.6,0.6]
["bitfinex","ETHUSD",1643724896083,0.906432,2804.3,2803.7,0.2674469]
["bitfinex","ETHUSD",1643724896282,0.906432,2804.3,2803.9,0.5348725]
["bitfinex","ETHUSD",1643724896481,0.17813,2804.8,2803.9,0.5348725]
["bitfinex","ETHUSD",1643724896681,1.50630737,2804.7,2804.0,0.3]
["bitfinex","ETHUSD",1643724896881,2.31064891,2804.6,2804.0,0.3]
["bitfinex","ETHUSD",1643724897080,1.50630737,2804.5,2804.0,0.3]
["bitfinex","ETHUSD",1643724897282,1.50633083,2804.4,2804.1,0.2674326]
["bitfinex","ETHUSD",1643724897481,2.27605831,2804.8,2804.1,0.2674326]
["bitfinex","ETHUSD",1643724897683,1.50630918,2804.7,2804.1,0.2674326]
["bitfinex","ETHUSD",1643724897881,0.43390812,2804.3,2804.1,0.2674326]
["bitfinex","ETHUSD",1643724898733,0.43390812,2804.3,2804.0,0.3]
["bitfinex","ETHUSD",1643724899731,0.43390812,2804.3,2803.6,2.6178051]
["bitfinex","ETHUSD",1643724901244,0.43390812,2804.3,2803.4,2.6180605]
["bitfinex","ETHUSD",1643724901436,0.61203812,2804.3,2803.4,2.3180605]
["bitfinex","ETHUSD",1643724901639,1.50641521,2804.2,2803.4,2.3180605]
["bitfinex","ETHUSD",1643724902479,0.43390812,2804.3,2803.6,0.89155]
["bitfinex","ETHUSD",1643724903075,0.33390812,2804.3,2803.6,0.89155]
["bitfinex","ETHUSD",1643724903274,0.33390812,2804.3,2803.6,1.19155]
["bitfinex","ETHUSD",1643724904076,0.33390812,2804.3,2803.6,1.4590088]
["bitfinex","ETHUSD",1643724905481,0.7571994,2804.0,2803.6,0.3]
["bitfinex","ETHUSD",1643724905725,0.7571994,2804.0,2803.4,2.3180605]
["bitfinex","ETHUSD",1643724905726,0.7571994,2804.0,2803.4,2.9180605]
["bitfinex","ETHUSD",1643724906231,0.33390812,2804.3,2803.4,2.9180605]
["bitfinex","ETHUSD",1643724906436,0.18812,2804.7,2803.6,0.89155]
["bitfinex","ETHUSD",1643724906633,1.50625625,2804.6,2803.6,0.89155]
["bitfinex","ETHUSD",1643724906833,1.50625625,2804.6,2803.9,1.78272]
["bitfinex","ETHUSD",1643724907031,1.50625625,2804.5,2803.9,2.08272]
["bitfinex","ETHUSD",1643724907231,5.90732065,2804.9,2803.9,2.51072]
["bitfinex","ETHUSD",1643724907434,2.24253425,2804.8,2803.9,2.51072]
["bitfinex","ETHUSD",1643724907634,1.50621528,2804.7,2804.0,1.1588523]
["bitfinex","ETHUSD",1643724907836,0.00999,2805.1,2804.3,1.78254]
["bitfinex","ETHUSD",1643724908037,0.00999,2805.1,2804.4,0.89105]
["bitfinex","ETHUSD",1643724908239,0.65705553,2805.9,2804.5,0.30890342]
["bitfinex","ETHUSD",1643724908440,0.41680827,2805.5,2804.6,0.428]
["bitfinex","ETHUSD",1643724908638,1.50589026,2805.4,2804.7,0.89106]
["bitfinex","ETHUSD",1643724908838,1.50589026,2805.7,2804.8,0.6953136]
["bitfinex","ETHUSD",1643724909044,2.40956614,2806.1,2804.8,0.6953136]
["bitfinex","ETHUSD",1643724909045,1.50580519,2805.6,2805.0,0.89093]
["bitfinex","ETHUSD",1643724909239,2.40956614,2806.1,2805.4,0.48570313]
["bitfinex","ETHUSD",1643724909474,2.40956614,2806.1,2805.6,0.48570313]
["bitfinex","ETHUSD",1643724909683,2.40956614,2806.1,2805.7,0.428]
["bitfinex","ETHUSD",1643724909880,0.42911784,2806.2,2805.7,0.428]
["bitfinex","ETHUSD",1643724910081,0.85304062,2806.5,2805.8,1.78147]
["bitfinex","ETHUSD",1643724910284,0.85304062,2806.5,2805.9,0.428]
["bitfinex","ETHUSD",1643724910481,0.65705553,2806.8,2805.9,0.428]
["bitfinex","ETHUSD",1643724910682,0.65705553,2806.7,2805.9,0.728]
["bitfinex","ETHUSD",1643724910881,0.65705553,2806.8,2805.9,0.728]
["bitfinex","ETHUSD",1643724911083,0.83518553,2806.7,2805.9,0.728]
["bitfinex","ETHUSD",1643724911282,0.65705553,2806.8,2806.0,0.89084]
["bitfinex","ETHUSD",1643724911687,0.55705553,2806.7,2805.8,1.78147]
["bitfinex","ETHUSD",1643724911981,0.55705553,2806.7,2805.6,0.48570313]
["bitfinex","ETHUSD",1643724911982,0.72546826,2806.1,2805.6,0.48570313]
["bitfinex","ETHUSD",1643724912181,0.31600576,2806.0,2805.6,0.48570313]
["bitfinex","ETHUSD",1643724912384,1.0691,2806.5,2805.6,0.48570313]
["bitfinex","ETHUSD",1643724913224,1.0691,2806.5,2805.6,2.26750313]
["bitfinex","ETHUSD",1643724913624,0.44335151,2806.0,2805.6,2.26750313]
["bitfinex","ETHUSD",1643724914230,0.86419263,2806.1,2805.6,0.48570313]
["bitfinex","ETHUSD",1643724914426,0.86419263,2806.1,2804.8,0.26245394]
["bitfinex","ETHUSD",1643724914427,0.86419263,2806.1,2804.9,7.6999376]
["bitfinex","ETHUSD",1643724914626,0.86419263,2806.1,2805.6,0.97140626]
["bitfinex","ETHUSD",1643724914826,1.04232263,2806.1,2805.6,0.97140626]
["bitfinex","ETHUSD",1643724915026,1.34232263,2806.1,2805.6,0.97140626]
["bitfinex","ETHUSD",1643724915227,0.44259461,2806.0,2805.6,0.97140626]
["bitfinex","ETHUSD",1643724919484,0.17813,2805.7,2805.6,0.97140626]
["bitfinex","ETHUSD",1643724921632,6.55,2805.6,2804.8,0.25]
["bitfinex","ETHUSD",1643724921931,6.55,2805.6,2804.4,1.79251]
["bitfinex","ETHUSD",1643724921932,6.55,2805.6,2804.4,0.01]
["bitfinex","ETHUSD",1643724921933,1.31944,2805.5,2804.4,0.01]
["bitfinex","ETHUSD",1643724922134,1.31944,2805.5,2803.8,2.00740432]
["bitfinex","ETHUSD",1643724922135,0.73539834,2805.4,2803.8,2.00740432]
["bitfinex","ETHUSD",1643724922332,0.17813,2805.3,2803.8,2.00740432]
["bitfinex","ETHUSD",1643724922533,0.17813,2805.3,2803.9,0.89152]
["bitfinex","ETHUSD",1643724922534,0.92929536,2805.1,2803.9,0.89152]
["bitfinex","ETHUSD",1643724922931,0.17813,2805.3,2804.0,2.00740432]
["bitfinex","ETHUSD",1643724922932,0.89136,2805.2,2804.0,2.00740432]
["bitfinex","ETHUSD",1643724923132,0.67282292,2805.5,2804.1,0.01295341]
["bitfinex","ETHUSD",1643724923332,0.67282292,2805.6,2804.1,0.01295341]
["bitfinex","ETHUSD",1643724923531,0.34868493,2805.1,2804.2,0.89132]
["bitfinex","ETHUSD",1643724923732,0.34868493,2805.1,2804.2,2.08253]
["bitfinex","ETHUSD",1643724923931,0.34868493,2805.1,2804.2,1.19121]
["bitfinex","ETHUSD",1643724924131,0.34868493,2805.1,2804.4,0.2673568]
["bitfinex","ETHUSD",1643724924332,0.34868493,2805.1,2804.3,2.78238]
["bitfinex","ETHUSD",1643724924779,0.34868493,2805.1,2804.4,1.0]
["bitfinex","ETHUSD",1643724925176,0.34868493,2805.1,2804.3,1.78238]
["bitfinex","ETHUSD",1643724925177,0.34868493,2805.1,2804.6,0.89123]
["bitfinex","ETHUSD",1643724927479,0.89119,2805.5,2804.6,0.89123]
["bitfinex","ETHUSD",1643724927678,1.7825,2805.6,2804.6,0.89123]
["bitfinex","ETHUSD",1643724927879,1.78259,2805.4,2804.4,1.0]
["bitfinex","ETHUSD",1643724928080,1.78259,2805.4,2804.3,1.78238]
["bitfinex","ETHUSD",1643724928522,0.92691338,2805.0,2804.3,1.78238]
["bitfinex","ETHUSD",1643724928823,0.43132359,2804.7,2804.3,1.78238]
["bitfinex","ETHUSD",1643724929023,0.92691338,2805.0,2804.3,1.78238]
["bitfinex","ETHUSD",1643724929224,1.78275,2805.2,2804.3,1.78238]
["bitfinex","ETHUSD",1643724929427,1.50592299,2805.1,2804.3,1.78238]
["bitfinex","ETHUSD",1643724929625,1.50592299,2805.1,2804.1,1.78262]
["bitfinex","ETHUSD",1643724929626,2.39720299,2805.1,2804.1,1.78262]
["bitfinex","ETHUSD",1643724929832,1.50592299,2805.0,2804.1,1.78262]
["bitfinex","ETHUSD",1643724930430,1.27103212,2805.1,2804.1,1.78262]
["bitfinex","ETHUSD",1643724931232,1.27103212,2805.1,2804.1,3.08262]
["bitfinex","ETHUSD",1643724931430,1.27103212,2805.1,2804.3,0.89131]
["bitfinex","ETHUSD",1643724931630,1.27103212,2805.1,2804.3,1.19131]
["bitfinex","ETHUSD",1643724931832,1.27103212,2805.1,2804.3,0.89131]
["bitfinex","ETHUSD",1643724932297,1.50601394,2805.0,2804.3,0.89131]
["bitfinex","ETHUSD",1643724932698,0.93561622,2804.8,2804.1,1.78262]
["bitfinex","ETHUSD",1643724933098,1.82701622,2804.8,2804.1,1.78262]
["bitfinex","ETHUSD",1643724933300,0.93561622,2804.8,2804.1,1.78262]
["bitfinex","ETHUSD",1643724933499,0.37975212,2805.1,2804.1,1.78262]
["bitfinex","ETHUSD",1643724933698,1.50594792,2805.0,2804.1,1.78262]
["bitfinex","ETHUSD",1643724933898,0.37975212,2805.1,2804.1,1.78262]
["bitfinex","ETHUSD",1643724934099,1.50595009,2805.0,2804.1,2.78262]
["bitfinex","ETHUSD",1643724934297,0.37975212,2805.1,2804.1,1.78262]
["bitfinex","ETHUSD",1643724934700,0.94324866,2805.0,2804.1,2.78262]
["bitfinex","ETHUSD",1643724935740,0.94324866,2805.0,2804.1,3.08262]
["bitfinex","ETHUSD",1643724935933,0.94324866,2805.0,2804.3,0.8913]
["bitfinex","ETHUSD",1643724937336,0.89136,2804.9,2804.3,0.8913]
["bitfinex","ETHUSD",1643724938536,1.26065801,2804.9,2804.3,0.8913]
["bitfinex","ETHUSD",1643724940179,0.89136,2804.9,2803.9,1.0]
["bitfinex","ETHUSD",1643724940383,1.50604814,2804.8,2804.0,0.89143]
["bitfinex","ETHUSD",1643724940578,0.89144,2804.7,2804.0,0.89143]
["bitfinex","ETHUSD",1643724940781,1.50604814,2804.6,2803.8,2.00740432]
["bitfinex","ETHUSD",1643724940982,0.89144,2804.7,2803.6,2.01740432]
["bitfinex","ETHUSD",1643724941179,0.94324866,2805.0,2803.6,2.00740432]
["bitfinex","ETHUSD",1643724941382,1.50606422,2804.9,2803.7,0.17811]
["bitfinex","ETHUSD",1643724941980,1.50606422,2804.9,2803.9,0.89147]
["bitfinex","ETHUSD",1643724942282,0.94324866,2805.0,2803.9,2.19147]
["bitfinex","ETHUSD",1643724942480,0.94324866,2805.0,2803.9,1.3]
["bitfinex","ETHUSD",1643724942681,0.90126,2805.3,2804.1,1.0]
["bitfinex","ETHUSD",1643724942886,1.5058669,2805.2,2804.2,2.69951432]
["bitfinex","ETHUSD",1643724943081,0.35727317,2805.9,2804.6,0.01286285]
["bitfinex","ETHUSD",1643724943318,0.35727317,2805.9,2804.7,0.69211]
["bitfinex","ETHUSD",1643724944127,0.35727317,2805.9,2804.8,1.78194]
["bitfinex","ETHUSD",1643724944425,1.03009609,2805.9,2804.8,1.78194]
["bitfinex","ETHUSD",1643724944926,0.35727317,2805.9,2804.8,1.78194]
["bitfinex","ETHUSD",1643724945125,0.41250356,2805.4,2804.8,1.78194]
["bitfinex","ETHUSD",1643724945726,1.86857085,2806.0,2804.8,1.78194]
["bitfinex","ETHUSD",1643724945928,1.86857085,2806.0,2804.2,6.3734]
["bitfinex","ETHUSD",1643724945929,1.56398292,2805.7,2804.2,6.3734]
["bitfinex","ETHUSD",1643724946126,1.56398292,2805.7,2804.2,0.01]
["bitfinex","ETHUSD",1643724946127,0.88959805,2804.9,2804.2,0.01]
["bitfinex","ETHUSD",1643724946327,0.88959805,2804.9,2803.9,3.1214]
["bitfinex","ETHUSD",1643724946729,1.21520148,2804.9,2803.9,3.1214]
["bitfinex","ETHUSD",1643724946970,2.10670148,2804.9,2803.8,4.8532]
["bitfinex","ETHUSD",1643724947177,2.10670148,2804.9,2803.8,6.63605]
["bitfinex","ETHUSD",1643724947581,2.10670148,2804.9,2803.8,3.29845]
["bitfinex","ETHUSD",1643724947777,0.89148,2804.8,2803.9,1.0]
["bitfinex","ETHUSD",1643724948979,0.89148,2804.8,2803.8,2.99845]
["bitfinex","ETHUSD",1643724949179,0.89148,2804.8,2803.9,1.0]
["bitfinex","ETHUSD",1643724949380,0.89148,2804.8,2803.8,2.08285]
["bitfinex","ETHUSD",1643724950727,0.89148,2804.8,2803.8,1.78285]
["bitfinex","ETHUSD",1643724950929,0.8914706,2803.9,2803.8,1.78285]
["bitfinex","ETHUSD",1643724951529,0.8914427,2804.2,2803.8,1.78285]
["bitfinex","ETHUSD",1643724951926,0.8914427,2804.2,2803.9,0.3]
["bitfinex","ETHUSD",1643724953932,0.8914427,2804.2,2803.4,4.56585]
["bitfinex","ETHUSD",1643724953933,1.7830696,2804.1,2803.4,4.56585]
["bitfinex","ETHUSD",1643724954134,1.7830696,2804.1,2803.4,1.78304]
["bitfinex","ETHUSD",1643724954333,1.7830696,2804.1,2803.3,1.80726729]
["bitfinex","ETHUSD",1643724954334,0.8917136,2803.8,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724954780,1.1917136,2803.8,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724954976,0.32283624,2803.6,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724955776,0.32283624,2803.6,2803.3,0.91575729]
["bitfinex","ETHUSD",1643724956179,1.21448554,2803.6,2803.3,1.21575729]
["bitfinex","ETHUSD",1643724956681,1.21448554,2803.6,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724956682,1.51448554,2803.6,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724956879,1.7836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724957483,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724957681,2.03889149,2803.4,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724958081,4.17016396,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724958338,4.14448523,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724958738,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724958938,4.19617315,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724959139,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724960146,1.7836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724960342,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724961147,2.06228811,2803.4,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724961843,2.24041811,2803.4,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724962077,2.06228811,2803.4,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724962277,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724962483,4.13040682,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724962685,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724963688,4.16243939,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724963886,2.26062391,2803.4,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724964586,2.0836925,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724964786,4.12715214,2803.5,2803.3,0.02411729]
["bitfinex","ETHUSD",1643724964988,3.2,2803.3,2803.0,0.25]
["bitfinex","ETHUSD",1643724965190,3.1409252,2803.2,2802.2,1.78383]
["bitfinex","ETHUSD",1643724965389,1.7840739,2802.9,2802.2,2.08383]
["bitfinex","ETHUSD",1643724966035,0.86287131,2802.8,2802.2,2.08383]
["bitfinex","ETHUSD",1643724966438,0.39414598,2802.8,2802.2,4.18115678]
["bitfinex","ETHUSD",1643724966835,0.39414598,2802.8,2802.3,1.0]
["bitfinex","ETHUSD",1643724967636,0.89196,2802.9,2802.3,3.0927915]
["bitfinex","ETHUSD",1643724967839,1.7838632,2803.2,2802.3,3.0927915]
["bitfinex","ETHUSD",1643724967840,1.7838632,2803.2,2802.4,1.58401]
["bitfinex","ETHUSD",1643724968040,0.00999,2803.8,2802.5,2.00740432]
["bitfinex","ETHUSD",1643724968242,0.00999,2803.8,2803.0,1.0]
["bitfinex","ETHUSD",1643724968439,0.52671755,2804.1,2803.0,1.0]
["bitfinex","ETHUSD",1643724968440,0.52671755,2804.1,2803.5,0.01295989]
["bitfinex","ETHUSD",1643724968640,0.79677719,2803.6,2803.5,0.52695989]
["bitfinex","ETHUSD",1643724968842,0.38401867,2804.0,2803.5,0.52695989]
["bitfinex","ETHUSD",1643724969486,0.38401867,2804.0,2803.6,0.89151]
["bitfinex","ETHUSD",1643724969889,0.38401867,2804.0,2803.6,1.3]
["bitfinex","ETHUSD",1643724970090,0.38401867,2804.0,2803.6,0.3]
["bitfinex","ETHUSD",1643724970489,0.38401867,2804.0,2803.6,1.19152]
["bitfinex","ETHUSD",1643724970995,0.38401867,2804.0,2803.4,1.17811]
["bitfinex","ETHUSD",1643724970996,1.27565187,2804.0,2803.4,0.3]
["bitfinex","ETHUSD",1643724971393,1.27565187,2804.0,2803.1,1.0]
["bitfinex","ETHUSD",1643724971589,1.27565187,2804.0,2803.0,0.3]
["bitfinex","ETHUSD",1643724971789,1.1916332,2804.0,2802.8,1.0]
["bitfinex","ETHUSD",1643724971989,1.1916332,2804.0,2802.9,0.89175]
["bitfinex","ETHUSD",1643724972191,0.90359821,2803.5,2802.9,0.89175]
["bitfinex","ETHUSD",1643724972393,0.90359821,2803.5,2803.0,0.3]
["bitfinex","ETHUSD",1643724972792,0.90359821,2803.5,2802.7,1.55]
["bitfinex","ETHUSD",1643724972996,0.90359821,2803.5,2802.7,1.3]
["bitfinex","ETHUSD",1643724973234,0.90359821,2803.5,2802.5,0.3]
["bitfinex","ETHUSD",1643724973435,0.39253728,2803.0,2802.7,0.8918]
["bitfinex","ETHUSD",1643724973635,0.8917464,2803.6,2802.8,2.11488611]
["bitfinex","ETHUSD",1643724973834,0.8917464,2803.6,2802.8,1.0]
["bitfinex","ETHUSD",1643724974238,0.8917464,2803.6,2802.8,2.06959107]
["bitfinex","ETHUSD",1643724974436,0.8916847,2803.8,2802.9,0.89169]
["bitfinex","ETHUSD",1643724974637,0.37718039,2803.3,2802.9,0.89169]
["bitfinex","ETHUSD",1643724974837,0.37718039,2803.3,2803.0,0.3]
["bitfinex","ETHUSD",1643724975237,0.37718039,2803.3,2803.0,1.19171]
["bitfinex","ETHUSD",1643724975839,0.37718039,2803.3,2803.0,0.3]
["bitfinex","ETHUSD",1643724976137,0.37718039,2803.3,2802.7,3.0834]
["bitfinex","ETHUSD",1643724976337,0.37718039,2803.3,2802.8,1.0]
["bitfinex","ETHUSD",1643724976737,0.37718039,2803.3,2802.8,0.89179]
["bitfinex","ETHUSD",1643724977312,0.37718039,2803.3,2802.8,1.89179]
["bitfinex","ETHUSD",1643724977515,1.4658,2804.0,2802.8,0.89179]
["bitfinex","ETHUSD",1643724977715,1.4658,2804.0,2803.1,0.89171]
["bitfinex","ETHUSD",1643724978114,1.1658,2804.0,2803.1,1.19171]
["bitfinex","ETHUSD",1643724978315,1.4658,2804.0,2803.1,2.19171]
["bitfinex","ETHUSD",1643724978514,0.44298973,2803.3,2803.1,2.19171]
["bitfinex","ETHUSD",1643724978914,0.44298973,2803.3,2803.1,1.19171]
["bitfinex","ETHUSD",1643724979118,0.44298973,2803.3,2803.1,0.3]
["bitfinex","ETHUSD",1643724979315,0.44298973,2803.3,2803.0,2.08338]
["bitfinex","ETHUSD",1643724979715,0.87366084,2803.6,2803.0,2.08338]
["bitfinex","ETHUSD",1643724979914,1.4658,2804.0,2803.0,2.08338]
["bitfinex","ETHUSD",1643724979915,1.1658,2804.0,2803.2,0.89166]
["bitfinex","ETHUSD",1643724980317,0.52671755,2804.1,2803.2,0.89166]
["bitfinex","ETHUSD",1643724980318,0.52671755,2804.1,2803.2,1.19166]
["bitfinex","ETHUSD",1643724980518,0.52671755,2804.1,2803.3,1.7832]
["bitfinex","ETHUSD",1643724980950,0.52671755,2804.1,2803.4,1.78306]
["bitfinex","ETHUSD",1643724981354,0.52671755,2804.1,2803.5,0.3]
["bitfinex","ETHUSD",1643724981554,0.52671755,2804.1,2803.6,1.7829]
["bitfinex","ETHUSD",1643724983251,0.82671755,2804.1,2803.3,3.5663]
["bitfinex","ETHUSD",1643724983452,0.52671755,2804.1,2803.3,1.7832]
["bitfinex","ETHUSD",1643724983752,0.82671755,2804.1,2803.3,1.7832]
["bitfinex","ETHUSD",1643724984787,0.7363787,2803.8,2803.3,2.0832]
["bitfinex","ETHUSD",1643724985790,0.52671755,2804.1,2803.3,0.3]
["bitfinex","ETHUSD",1643724985992,0.52671755,2804.1,2803.5,0.89162]
["bitfinex","ETHUSD",1643724986191,0.52671755,2804.1,2803.5,1.19162]
["bitfinex","ETHUSD",1643724987394,0.52671755,2804.1,2803.5,2.19162]
["bitfinex","ETHUSD",1643724988230,0.95181036,2804.1,2803.5,2.19162]
["bitfinex","ETHUSD",1643724988431,0.95181036,2804.1,2803.7,1.78291]
["bitfinex","ETHUSD",1643724988837,0.52671755,2804.1,2803.7,3.08291]
["bitfinex","ETHUSD",1643724990035,0.3517513,2803.9,2803.8,0.89143]
["bitfinex","ETHUSD",1643724990234,0.52671755,2804.1,2803.7,2.08291]
["bitfinex","ETHUSD",1643724990433,0.52671755,2804.1,2803.7,3.08291]
["bitfinex","ETHUSD",1643724991239,0.52671755,2804.1,2803.7,2.08291]
["bitfinex","ETHUSD",1643724991440,0.52671755,2804.1,2803.8,0.89145]
["bitfinex","ETHUSD",1643724992084,0.52671755,2804.1,2803.8,1.89145]
["bitfinex","ETHUSD",1643724993291,0.42162185,2804.0,2803.8,1.89145]
["bitfinex","ETHUSD",1643724993491,0.42162185,2804.0,2803.8,1.40545]
["bitfinex","ETHUSD",1643724993691,0.42162185,2804.0,2803.4,1.79306]
["bitfinex","ETHUSD",1643724993891,0.42162185,2804.0,2803.4,0.01]
["bitfinex","ETHUSD",1643724994290,0.42162185,2804.0,2803.0,3.56518]
["bitfinex","ETHUSD",1643724994291,0.37758726,2803.4,2803.0,3.56518]
["bitfinex","ETHUSD",1643724994691,0.52671755,2804.1,2803.3,1.78311]
["bitfinex","ETHUSD",1643724994895,0.52671755,2804.1,2803.4,0.8914]
["bitfinex","ETHUSD",1643724995091,0.52671755,2804.1,2803.6,0.89146]
["bitfinex","ETHUSD",1643724995293,0.52671755,2804.1,2803.0,3.56518]
["bitfinex","ETHUSD",1643724995294,1.50650908,2804.0,2803.0,3.56518]
["bitfinex","ETHUSD",1643724995935,0.52671755,2804.1,2803.0,5.34835]
["bitfinex","ETHUSD",1643724996135,0.33441263,2803.3,2803.2,4.94167]
["bitfinex","ETHUSD",1643724996333,0.7591685,2803.5,2803.2,0.89167]
["bitfinex","ETHUSD",1643724996741,0.7591685,2803.5,2802.7,4.87374]
["bitfinex","ETHUSD",1643724996742,0.7591685,2803.5,2802.7,3.9821]
["bitfinex","ETHUSD",1643724996940,0.7591685,2803.5,2802.6,1.78359]
["bitfinex","ETHUSD",1643724997142,0.7591685,2803.5,2802.9,0.89178]
["bitfinex","ETHUSD",1643724997642,0.33661653,2803.2,2802.9,0.89178]
["bitfinex","ETHUSD",1643724998038,0.33661653,2803.2,2803.0,0.3]
["bitfinex","ETHUSD",1643724998240,0.33661653,2803.2,2803.1,5.58331]
["bitfinex","ETHUSD",1643724998440,0.33661653,2803.2,2803.1,1.78331]
["bitfinex","ETHUSD",1643724998640,0.7591685,2803.5,2803.1,1.78331]
["bitfinex","ETHUSD",1643724999244,0.7591685,2803.5,2803.1,2.78331]
["bitfinex","ETHUSD",1643724999680,0.41392466,2803.4,2803.1,1.78331]
["bitfinex","ETHUSD",1643724999883,0.41392466,2803.4,2803.1,2.78331]
["bitfinex","ETHUSD",1643725000186,0.41392466,2803.4,2803.0,1.19165]
["bitfinex","ETHUSD",1643725000781,0.41392466,2803.4,2803.1,0.89165]
["bitfinex","ETHUSD",1643725001392,2.04367577,2803.3,2802.2,4.13301697]
["bitfinex","ETHUSD",1643725001590,2.01993887,2803.3,2802.5,0.01]
["bitfinex","ETHUSD",1643725001784,1.50690959,2803.2,2802.5,0.01]
["bitfinex","ETHUSD",1643725001983,1.50690959,2803.2,2802.1,0.25]
["bitfinex","ETHUSD",1643725002183,1.50690959,2803.2,2802.0,0.89206]
["bitfinex","ETHUSD",1643725002387,1.50690959,2803.2,2801.4,0.25]
["bitfinex","ETHUSD",1643725002388,0.69213,2803.1,2801.5,1.78424]
["bitfinex","ETHUSD",1643725002596,0.69213,2803.1,2800.7,10.0]
["bitfinex","ETHUSD",1643725002597,0.01276395,2802.5,2800.7,10.0]
["bitfinex","ETHUSD",1643725002790,6.65,2802.8,2800.7,10.0]
["bitfinex","ETHUSD",1643725002791,0.01232365,2801.7,2800.7,1.08774659]
["bitfinex","ETHUSD",1643725002989,0.01232365,2801.7,2800.7,1.03774659]
["bitfinex","ETHUSD",1643725002990,0.69213,2801.6,2800.7,1.03774659]
["bitfinex","ETHUSD",1643725003234,1.1461136,2801.5,2800.3,1.03774659]
["bitfinex","ETHUSD",1643725003435,0.8926797,2801.3,2800.7,1.03774659]
["bitfinex","ETHUSD",1643725003638,6.65,2801.1,2800.0,0.0575]
["bitfinex","ETHUSD",1643725003837,2.52140432,2801.2,2799.4,2.80764309]
["bitfinex","ETHUSD",1643725003838,6.65,2800.4,2799.4,2.80764309]
["bitfinex","ETHUSD",1643725004036,6.65,2800.4,2798.3,0.17811]
["bitfinex","ETHUSD",1643725004037,0.01203682,2800.0,2799.0,0.0181]
["bitfinex","ETHUSD",1643725004239,0.17813,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1643725004437,1.16118377,2799.8,2799.5,10.0]
["bitfinex","ETHUSD",1643725004636,0.74743518,2799.8,2798.2,0.19060718]
["bitfinex","ETHUSD",1643725004839,0.74743518,2799.8,2798.5,0.89312]
["bitfinex","ETHUSD",1643725005039,0.74743518,2799.8,2798.8,0.01264061]
["bitfinex","ETHUSD",1643725005240,0.17813,2800.1,2798.8,0.01264061]
["bitfinex","ETHUSD",1643725005443,0.02997,2800.2,2798.8,0.01264061]
["bitfinex","ETHUSD",1643725005640,2.3546,2800.4,2798.8,0.01264061]
["bitfinex","ETHUSD",1643725005941,2.00740432,2800.7,2799.1,0.89291]
["bitfinex","ETHUSD",1643725006140,0.18418512,2800.9,2799.1,0.89291]
["bitfinex","ETHUSD",1643725006141,0.02997,2800.8,2799.5,0.01266045]
["bitfinex","ETHUSD",1643725006344,0.67638862,2800.4,2799.5,0.01266045]
["bitfinex","ETHUSD",1643725007101,0.67638862,2800.4,2799.5,0.31266045]
["bitfinex","ETHUSD",1643725007304,0.35843475,2799.8,2799.5,0.31266045]
["bitfinex","ETHUSD",1643725007504,0.35843475,2799.8,2799.4,2.08557]
["bitfinex","ETHUSD",1643725007709,0.17813,2800.6,2799.4,2.08557]
["bitfinex","ETHUSD",1643725007907,0.17813,2800.6,2799.1,1.78562]
["bitfinex","ETHUSD",1643725007908,0.01249399,2800.5,2799.1,1.78562]
["bitfinex","ETHUSD",1643725008110,0.01249399,2800.5,2798.9,0.89304]
["bitfinex","ETHUSD",1643725008308,0.01249399,2800.5,2798.9,1.89304]
["bitfinex","ETHUSD",1643725008309,0.17813,2800.4,2798.9,1.89304]
["bitfinex","ETHUSD",1643725008710,1.06924446,2800.0,2799.1,0.84780028]
["bitfinex","ETHUSD",1643725008910,0.01249399,2800.5,2799.2,1.78566]
["bitfinex","ETHUSD",1643725009109,0.17813,2800.6,2799.4,0.89285]
["bitfinex","ETHUSD",1643725009309,0.17813,2800.6,2799.4,1.19285]
["bitfinex","ETHUSD",1643725009719,0.17813,2800.6,2799.4,0.3]
["bitfinex","ETHUSD",1643725010114,0.39192502,2800.0,2799.2,3.08566]
["bitfinex","ETHUSD",1643725010413,0.17813,2800.6,2799.2,3.08566]
["bitfinex","ETHUSD",1643725010843,1.17812999,2800.6,2799.1,0.84780028]
["bitfinex","ETHUSD",1643725011043,0.52675669,2800.5,2799.1,0.84780028]
["bitfinex","ETHUSD",1643725011242,0.90496233,2799.9,2799.1,0.84780028]
["bitfinex","ETHUSD",1643725011442,1.08309233,2799.9,2798.7,0.0187]
["bitfinex","ETHUSD",1643725011642,1.08309233,2799.9,2798.4,3.96922104]
["bitfinex","ETHUSD",1643725011841,1.08309233,2799.9,2798.4,4.05511221]
["bitfinex","ETHUSD",1643725011842,0.90496233,2799.9,2798.4,4.05511221]
["bitfinex","ETHUSD",1643725012043,0.37353876,2799.6,2798.5,0.17811]
["bitfinex","ETHUSD",1643725012242,3.971,2800.3,2798.6,2.67871]
["bitfinex","ETHUSD",1643725012444,3.971,2800.3,2799.0,1.78563]
["bitfinex","ETHUSD",1643725012641,1.10527,2800.7,2799.1,6.65]
["bitfinex","ETHUSD",1643725012842,0.17813,2800.6,2799.1,6.65]
["bitfinex","ETHUSD",1643725013042,0.17813,2800.6,2799.2,1.0]
["bitfinex","ETHUSD",1643725013248,5.45179994,2801.1,2800.5,0.82287116]
["bitfinex","ETHUSD",1643725013444,0.27639994,2801.1,2800.5,0.82287116]
["bitfinex","ETHUSD",1643725013644,0.27639994,2801.1,2800.5,1.12287116]
["bitfinex","ETHUSD",1643725013843,0.54750977,2801.6,2800.5,0.82287116]
["bitfinex","ETHUSD",1643725014042,0.52592776,2801.7,2800.5,1.12287116]
["bitfinex","ETHUSD",1643725014244,0.19033277,2801.9,2800.5,1.12287116]
["bitfinex","ETHUSD",1643725014503,0.01220277,2801.9,2800.5,1.12287116]
["bitfinex","ETHUSD",1643725014801,0.01220277,2801.9,2801.3,0.67729977]
["bitfinex","ETHUSD",1643725015006,13.08713,2802.4,2801.3,0.67729977]
["bitfinex","ETHUSD",1643725015007,7.40373,2802.4,2801.3,0.67729977]
["bitfinex","ETHUSD",1643725015206,0.17813,2802.4,2800.6,1.03206511]
["bitfinex","ETHUSD",1643725015406,0.17813,2802.4,2800.7,2.0198605]
["bitfinex","ETHUSD",1643725015605,0.32641422,2802.1,2801.3,0.89219]
["bitfinex","ETHUSD",1643725015813,0.17813,2802.4,2801.3,0.89219]
["bitfinex","ETHUSD",1643725015814,0.01252529,2802.7,2801.4,2.22337237]
["bitfinex","ETHUSD",1643725016208,0.01252529,2802.7,2801.4,1.3]
["bitfinex","ETHUSD",1643725016407,0.01252529,2802.7,2802.1,0.86015434]
["bitfinex","ETHUSD",1643725016607,1.60804721,2801.7,2801.4,0.3]
["bitfinex","ETHUSD",1643725016808,1.60804721,2801.7,2801.2,1.3]
["bitfinex","ETHUSD",1643725017008,1.60804721,2801.7,2800.8,0.02202503]
["bitfinex","ETHUSD",1643725017209,1.60804721,2801.7,2800.8,0.01]
["bitfinex","ETHUSD",1643725017408,1.60804721,2801.7,2800.8,2.17128772]
["bitfinex","ETHUSD",1643725017609,1.60804721,2801.7,2800.7,1.19237]
["bitfinex","ETHUSD",1643725017808,1.60804721,2801.7,2801.3,0.67212499]
["bitfinex","ETHUSD",1643725018232,1.60804721,2801.7,2800.7,2.19237]
["bitfinex","ETHUSD",1643725018443,1.60804721,2801.7,2800.7,1.3]
["bitfinex","ETHUSD",1643725018645,1.60804721,2801.7,2800.6,0.3184]
["bitfinex","ETHUSD",1643725018843,1.60804721,2801.7,2800.4,1.19247]
["bitfinex","ETHUSD",1643725019043,1.60804721,2801.7,2800.4,3.37098648]
["bitfinex","ETHUSD",1643725019245,1.60804721,2801.7,2801.3,0.67565807]
["bitfinex","ETHUSD",1643725019844,1.60804721,2801.7,2800.7,1.0]
["bitfinex","ETHUSD",1643725020046,1.60804721,2801.7,2800.6,1.0]
["bitfinex","ETHUSD",1643725020246,1.60804721,2801.7,2800.5,0.0185]
["bitfinex","ETHUSD",1643725021050,0.90793903,2801.5,2800.7,0.88699482]
["bitfinex","ETHUSD",1643725021249,1.60804721,2801.7,2800.7,0.88699482]
["bitfinex","ETHUSD",1643725021848,0.3394785,2801.4,2800.7,0.88699482]
["bitfinex","ETHUSD",1643725022298,0.3394785,2801.4,2800.5,0.0185]
["bitfinex","ETHUSD",1643725022299,0.6394785,2801.4,2800.5,0.0185]
["bitfinex","ETHUSD",1643725022496,0.17813,2801.3,2799.9,0.01]
["bitfinex","ETHUSD",1643725022696,0.17813,2801.3,2799.6,3.932]
["bitfinex","ETHUSD",1643725022897,0.17813,2801.3,2799.4,0.03083972]
["bitfinex","ETHUSD",1643725023097,4.2047659,2801.3,2799.4,0.92361972]
["bitfinex","ETHUSD",1643725023299,0.43403128,2800.2,2799.7,0.84531801]
["bitfinex","ETHUSD",1643725023497,0.43403128,2800.2,2799.0,12.20957795]
["bitfinex","ETHUSD",1643725023498,2.49989488,2800.4,2799.0,0.00231795]
["bitfinex","ETHUSD",1643725023900,0.17813,2800.6,2798.8,0.01232331]
["bitfinex","ETHUSD",1643725024500,0.17813,2800.6,2798.9,0.17811]
["bitfinex","ETHUSD",1643725024699,0.17813,2800.6,2799.4,0.6889521]
["bitfinex","ETHUSD",1643725025300,3.84721845,2800.7,2799.4,0.6889521]
["bitfinex","ETHUSD",1643725025501,0.32727915,2800.6,2799.4,0.6889521]
["bitfinex","ETHUSD",1643725025749,2.13214364,2800.5,2799.4,0.9889521]
["bitfinex","ETHUSD",1643725025952,0.706347,2800.1,2799.4,0.9889521]
["bitfinex","ETHUSD",1643725026152,0.706347,2800.1,2799.1,0.3]
["bitfinex","ETHUSD",1643725026153,2.18846356,2800.0,2799.1,0.3]
["bitfinex","ETHUSD",1643725026357,2.18846356,2800.0,2798.8,0.01232331]
["bitfinex","ETHUSD",1643725026358,0.706347,2800.1,2798.8,0.01232331]
["bitfinex","ETHUSD",1643725026552,0.36268865,2799.9,2798.8,0.01232331]
["bitfinex","ETHUSD",1643725026752,2.64530331,2800.4,2798.8,0.01232331]
["bitfinex","ETHUSD",1643725026951,2.64530331,2800.4,2798.8,0.19043331]
["bitfinex","ETHUSD",1643725027153,2.63525322,2800.4,2798.8,0.19043331]
["bitfinex","ETHUSD",1643725027353,3.72,2800.6,2798.8,0.19043331]
["bitfinex","ETHUSD",1643725027354,5.87148255,2800.6,2798.8,0.19043331]
["bitfinex","ETHUSD",1643725027552,2.31410793,2800.5,2798.9,1.78571]
["bitfinex","ETHUSD",1643725027753,0.78598203,2800.1,2799.3,0.81665582]
["bitfinex","ETHUSD",1643725027955,2.37472829,2800.0,2798.6,0.0184]
["bitfinex","ETHUSD",1643725028154,4.11314539,2800.0,2798.6,0.0184]
["bitfinex","ETHUSD",1643725028355,0.429,2799.9,2798.3,0.00231795]
["bitfinex","ETHUSD",1643725028656,0.729,2799.9,2798.4,0.89309]
["bitfinex","ETHUSD",1643725028857,0.37650564,2799.8,2798.5,2.0198605]
["bitfinex","ETHUSD",1643725029053,1.14528,2799.9,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725029904,0.84528,2799.9,2799.0,1.21692873]
["bitfinex","ETHUSD",1643725030100,0.84528,2799.9,2799.1,2.22535103]
["bitfinex","ETHUSD",1643725030303,0.13819997,2800.3,2799.1,3.22535103]
["bitfinex","ETHUSD",1643725030901,0.13819997,2800.3,2799.1,1.0]
["bitfinex","ETHUSD",1643725031101,0.13819997,2800.3,2799.1,1.89288]
["bitfinex","ETHUSD",1643725031304,0.32452921,2799.8,2799.1,0.89288]
["bitfinex","ETHUSD",1643725031505,0.13819997,2800.3,2799.1,0.89288]
["bitfinex","ETHUSD",1643725032605,0.13819997,2800.3,2799.0,1.21692873]
["bitfinex","ETHUSD",1643725032606,0.17813,2800.2,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725032806,0.13819997,2800.3,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725032807,0.90985944,2799.9,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725033235,1.20985944,2799.9,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725033455,0.44512993,2799.2,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725033641,1.20985944,2799.9,2799.0,0.91692873]
["bitfinex","ETHUSD",1643725033840,0.90985944,2799.9,2798.7,1.0]
["bitfinex","ETHUSD",1643725034043,0.90985944,2799.9,2798.6,1.78585]
["bitfinex","ETHUSD",1643725034044,1.20985944,2799.9,2798.6,1.78585]
["bitfinex","ETHUSD",1643725034241,1.20985944,2799.9,2798.6,2.38585]
["bitfinex","ETHUSD",1643725034441,0.90985944,2799.9,2798.6,2.38585]
["bitfinex","ETHUSD",1643725034642,1.1617,2800.2,2798.7,2.19680695]
["bitfinex","ETHUSD",1643725034844,0.32728246,2800.0,2798.9,0.89292]
["bitfinex","ETHUSD",1643725035040,0.32728246,2800.0,2799.0,2.19178563]
["bitfinex","ETHUSD",1643725035243,0.32728246,2800.0,2798.9,1.49292]
["bitfinex","ETHUSD",1643725035244,0.32728246,2800.0,2798.9,1.67103]
["bitfinex","ETHUSD",1643725035642,0.13819997,2800.3,2799.5,0.68975352]
["bitfinex","ETHUSD",1643725035843,1.35479997,2800.8,2799.5,0.68975352]
["bitfinex","ETHUSD",1643725036042,0.13819997,2800.8,2799.6,2.58238983]
["bitfinex","ETHUSD",1643725036244,0.13819997,2800.8,2799.6,2.88238983]
["bitfinex","ETHUSD",1643725036443,0.13819997,2800.8,2799.7,1.17811]
["bitfinex","ETHUSD",1643725036646,0.13819997,2800.8,2799.8,2.36150648]
["bitfinex","ETHUSD",1643725036844,0.52409185,2801.2,2800.5,0.78376328]
["bitfinex","ETHUSD",1643725036845,0.31867167,2801.0,2800.5,0.78376328]
["bitfinex","ETHUSD",1643725037090,0.31867167,2801.0,2800.1,0.89256]
["bitfinex","ETHUSD",1643725037293,0.31867167,2801.0,2800.1,1.19256]
["bitfinex","ETHUSD",1643725037491,0.31867167,2801.0,2800.1,0.3]
["bitfinex","ETHUSD",1643725037694,0.31867167,2801.0,2799.9,2.21401]
["bitfinex","ETHUSD",1643725037893,0.44307975,2800.4,2799.9,2.08501]
["bitfinex","ETHUSD",1643725038097,0.52409185,2801.2,2799.9,2.08501]
["bitfinex","ETHUSD",1643725038098,0.52409185,2801.2,2800.4,0.88799466]
["bitfinex","ETHUSD",1643725038794,0.52409185,2801.2,2800.4,1.18799466]
["bitfinex","ETHUSD",1643725039197,0.38198592,2800.6,2800.4,0.88799466]
["bitfinex","ETHUSD",1643725039394,0.52409185,2801.2,2800.4,0.88799466]
["bitfinex","ETHUSD",1643725039596,0.52409185,2801.2,2800.4,1.18799466]
["bitfinex","ETHUSD",1643725039796,0.67128116,2801.4,2800.4,1.18799466]
["bitfinex","ETHUSD",1643725040197,0.67128116,2801.4,2800.4,0.88799466]
["bitfinex","ETHUSD",1643725040397,0.4907929,2801.5,2800.4,0.88799466]
["bitfinex","ETHUSD",1643725040398,0.17813,2801.3,2800.4,1.18799466]
["bitfinex","ETHUSD",1643725040599,0.1907929,2801.5,2800.4,1.18799466]
["bitfinex","ETHUSD",1643725041051,0.0126629,2801.5,2800.5,2.12585508]
["bitfinex","ETHUSD",1643725041251,1.1821,2801.6,2800.5,3.12585508]
["bitfinex","ETHUSD",1643725041453,0.33871956,2801.5,2801.3,0.81621227]
["bitfinex","ETHUSD",1643725041852,0.33871956,2801.5,2800.7,2.29904586]
["bitfinex","ETHUSD",1643725042049,0.33871956,2801.5,2800.7,1.3]
["bitfinex","ETHUSD",1643725042249,0.33871956,2801.5,2800.7,0.3]
["bitfinex","ETHUSD",1643725042450,0.33871956,2801.5,2800.5,0.3]
["bitfinex","ETHUSD",1643725042850,1.50806327,2801.4,2800.8,0.87842298]
["bitfinex","ETHUSD",1643725043250,1.50806327,2801.4,2800.4,1.0]
["bitfinex","ETHUSD",1643725043452,1.50806327,2801.4,2800.0,6.28551]
["bitfinex","ETHUSD",1643725043453,0.17813,2801.3,2800.0,0.01]
["bitfinex","ETHUSD",1643725043652,0.17813,2801.3,2799.8,1.213]
["bitfinex","ETHUSD",1643725043653,0.32213791,2800.3,2799.8,1.213]
["bitfinex","ETHUSD",1643725043855,1.1734,2801.2,2799.7,1.78518]
["bitfinex","ETHUSD",1643725044052,1.50830656,2801.1,2799.7,1.78518]
["bitfinex","ETHUSD",1643725044252,1.80830656,2801.1,2799.7,1.78518]
["bitfinex","ETHUSD",1643725044498,2.36680085,2801.0,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725044698,1.50830656,2800.9,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725044898,1.80830656,2800.9,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725045097,1.50830656,2800.8,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725045299,2.0661634,2801.2,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725045300,0.8927634,2801.2,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725045499,4.33279129,2801.5,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725045500,1.50818785,2801.1,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725045699,1.50818785,2801.0,2800.3,0.3]
["bitfinex","ETHUSD",1643725045900,0.17813,2801.5,2800.3,0.3]
["bitfinex","ETHUSD",1643725045901,1.50818785,2800.9,2800.3,0.3]
["bitfinex","ETHUSD",1643725046100,0.3676511,2800.7,2800.3,0.3]
["bitfinex","ETHUSD",1643725046300,0.3676511,2800.7,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725046599,1.50820149,2800.6,2800.2,0.7980356]
["bitfinex","ETHUSD",1643725047402,1.50820149,2800.6,2800.3,0.3]
["bitfinex","ETHUSD",1643725048436,2.83678155,2801.5,2800.3,0.3]
["bitfinex","ETHUSD",1643725048437,0.67282292,2801.3,2800.3,0.3]
["bitfinex","ETHUSD",1643725048635,1.50811557,2801.2,2800.3,0.3]
["bitfinex","ETHUSD",1643725048836,1.50811557,2801.1,2800.3,0.3]
["bitfinex","ETHUSD",1643725049039,1.50811557,2801.0,2800.3,0.3]
["bitfinex","ETHUSD",1643725049237,1.50811557,2800.9,2800.3,0.3]
["bitfinex","ETHUSD",1643725049440,1.50811557,2800.8,2800.7,0.87063733]
["bitfinex","ETHUSD",1643725049640,1.50669912,2800.8,2800.0,1.77811]
["bitfinex","ETHUSD",1643725049839,0.67282292,2801.1,2800.0,0.3]
["bitfinex","ETHUSD",1643725050039,0.67282292,2801.2,2800.0,1.3]
["bitfinex","ETHUSD",1643725050242,0.97282292,2801.2,2800.0,0.3]
["bitfinex","ETHUSD",1643725050438,0.42769343,2800.9,2799.8,0.17811]
["bitfinex","ETHUSD",1643725050640,0.42769343,2800.9,2800.6,0.93742965]
["bitfinex","ETHUSD",1643725050840,0.42769343,2800.9,2800.6,1.23742965]
["bitfinex","ETHUSD",1643725051039,0.67282292,2801.4,2800.6,1.23742965]
["bitfinex","ETHUSD",1643725051241,0.67282292,2801.5,2800.6,1.23742965]
["bitfinex","ETHUSD",1643725051440,0.67282292,2801.4,2800.6,1.23742965]
["bitfinex","ETHUSD",1643725051643,0.67282292,2801.5,2800.6,1.23742965]
["bitfinex","ETHUSD",1643725052484,1.1659,2801.6,2800.7,2.11495385]
["bitfinex","ETHUSD",1643725052485,0.67282292,2801.6,2800.7,2.11495385]
["bitfinex","ETHUSD",1643725052687,1.60804721,2801.7,2800.7,2.11495385]
["bitfinex","ETHUSD",1643725052885,1.60804721,2801.7,2800.8,2.39176]
["bitfinex","ETHUSD",1643725053088,1.60804721,2801.7,2800.9,4.6962605]
["bitfinex","ETHUSD",1643725053288,1.60804721,2801.7,2801.0,1.60711]
["bitfinex","ETHUSD",1643725053489,1.60804721,2801.7,2801.2,0.75813466]
["bitfinex","ETHUSD",1643725053690,1.60804721,2801.7,2801.3,0.60711]
["bitfinex","ETHUSD",1643725054090,1.60804721,2801.7,2801.4,1.78407]
["bitfinex","ETHUSD",1643725054290,1.60804721,2801.7,2801.6,6.82811]
["bitfinex","ETHUSD",1643725054490,0.67282292,2802.8,2801.7,6.65]
["bitfinex","ETHUSD",1643725054691,0.67282292,2803.0,2801.8,0.60711]
["bitfinex","ETHUSD",1643725054895,10.27138715,2803.3,2801.8,0.60711]
["bitfinex","ETHUSD",1643725054896,9.3982,2803.3,2802.0,0.89199]
["bitfinex","ETHUSD",1643725055091,0.67282292,2803.4,2802.0,0.89199]
["bitfinex","ETHUSD",1643725055092,1.51810292,2803.4,2802.1,2.91993873]
["bitfinex","ETHUSD",1643725055292,0.67282292,2803.3,2802.2,1.0]
["bitfinex","ETHUSD",1643725055492,0.35726249,2802.7,2802.6,0.68320385]
["bitfinex","ETHUSD",1643725055741,1.60840701,2803.3,2802.6,0.68320385]
["bitfinex","ETHUSD",1643725055742,0.93558409,2803.3,2802.6,0.68320385]
["bitfinex","ETHUSD",1643725056545,0.93558409,2803.3,2802.4,0.3]
["bitfinex","ETHUSD",1643725056747,0.93558409,2803.3,2802.2,0.3]
["bitfinex","ETHUSD",1643725056946,0.93558409,2803.3,2801.8,1.247]
["bitfinex","ETHUSD",1643725056947,0.67282292,2803.2,2801.8,1.247]
["bitfinex","ETHUSD",1643725057146,1.41371409,2803.3,2801.6,0.01]
["bitfinex","ETHUSD",1643725057147,0.01286167,2803.0,2801.6,0.01]
["bitfinex","ETHUSD",1643725057346,0.01286167,2803.0,2801.3,0.89224]
["bitfinex","ETHUSD",1643725057347,0.85095292,2802.9,2801.3,0.89224]
["bitfinex","ETHUSD",1643725057550,0.35817193,2802.1,2801.8,0.93406323]
["bitfinex","ETHUSD",1643725057947,0.35817193,2802.1,2801.3,0.89224]
["bitfinex","ETHUSD",1643725058947,0.6940905,2801.9,2801.3,0.89224]
["bitfinex","ETHUSD",1643725059150,0.6940905,2801.9,2800.7,0.01]
["bitfinex","ETHUSD",1643725059151,2.17725897,2801.8,2800.7,0.01]
["bitfinex","ETHUSD",1643725059595,0.6940905,2801.9,2800.4,0.17811]
["bitfinex","ETHUSD",1643725059893,2.19804752,2801.8,2800.4,0.17811]
["bitfinex","ETHUSD",1643725060102,0.39202949,2801.2,2801.0,0.82753845]
["bitfinex","ETHUSD",1643725060295,0.39202949,2801.2,2800.7,0.89244]
["bitfinex","ETHUSD",1643725061301,0.39202949,2801.2,2800.6,0.79646005]
["bitfinex","ETHUSD",1643725062103,2.55927342,2801.2,2800.0,1.2451]
["bitfinex","ETHUSD",1643725062304,2.55927342,2801.2,2799.9,3.2789]
["bitfinex","ETHUSD",1643725062305,2.85927342,2801.2,2799.9,3.2789]
["bitfinex","ETHUSD",1643725062502,0.3,2801.2,2799.9,3.2789]
["bitfinex","ETHUSD",1643725062706,2.54932034,2801.2,2799.9,3.2789]
["bitfinex","ETHUSD",1643725062907,2.24932034,2801.2,2799.5,10.51583]
["bitfinex","ETHUSD",1643725063104,0.88706982,2800.8,2800.3,0.71571881]
["bitfinex","ETHUSD",1643725063563,0.43791477,2800.6,2800.3,1.01571881]
["bitfinex","ETHUSD",1643725063764,0.43791477,2800.6,2799.8,0.89265]
["bitfinex","ETHUSD",1643725064365,2.16330254,2801.2,2799.8,0.89265]
["bitfinex","ETHUSD",1643725064564,2.1876754,2801.2,2799.8,0.89265]
["bitfinex","ETHUSD",1643725064766,0.47813,2801.3,2799.8,0.89265]
["bitfinex","ETHUSD",1643725064966,0.81413744,2800.7,2800.1,0.88652185]
["bitfinex","ETHUSD",1643725065270,0.81413744,2800.7,2800.1,1.18652185]
["bitfinex","ETHUSD",1643725065466,0.35347864,2800.2,2800.1,0.3]
["bitfinex","ETHUSD",1643725065869,0.81413744,2800.7,2799.8,1.19265]
["bitfinex","ETHUSD",1643725066469,0.81413744,2800.7,2799.9,0.72977426]
["bitfinex","ETHUSD",1643725067085,0.61632997,2801.3,2799.9,0.72977426]
["bitfinex","ETHUSD",1643725067688,0.61632997,2801.3,2799.9,1.02977426]
["bitfinex","ETHUSD",1643725067893,2.1556982,2801.2,2799.9,1.02977426]
["bitfinex","ETHUSD",1643725068689,0.61632997,2801.3,2799.9,1.02977426]
["bitfinex","ETHUSD",1643725068889,2.20753257,2801.2,2799.9,1.02977426]
["bitfinex","ETHUSD",1643725069190,0.37359694,2800.6,2799.9,1.02977426]
["bitfinex","ETHUSD",1643725069792,0.37359694,2800.6,2799.9,0.72977426]
["bitfinex","ETHUSD",1643725069992,0.37359694,2800.6,2799.3,1.1929]
["bitfinex","ETHUSD",1643725070194,2.45482674,2800.5,2799.3,1.1929]
["bitfinex","ETHUSD",1643725070395,2.45482674,2800.5,2799.3,1.1829]
["bitfinex","ETHUSD",1643725070593,0.35182669,2799.8,2799.0,7.0311]
["bitfinex","ETHUSD",1643725070839,0.35182669,2799.8,2798.7,3.74824]
["bitfinex","ETHUSD",1643725071043,0.71060881,2799.6,2799.0,0.94372591]
["bitfinex","ETHUSD",1643725072041,0.71060881,2799.6,2798.7,3.74824]
["bitfinex","ETHUSD",1643725072042,0.34801906,2799.3,2798.6,1.1722]
["bitfinex","ETHUSD",1643725072240,0.34801906,2799.3,2798.5,0.01213493]
["bitfinex","ETHUSD",1643725072241,0.71060881,2799.6,2798.5,0.01213493]
["bitfinex","ETHUSD",1643725072443,0.17813,2800.1,2798.5,0.01213493]
["bitfinex","ETHUSD",1643725072642,2.51393,2800.4,2798.5,0.19024493]
["bitfinex","ETHUSD",1643725072946,2.3358,2800.4,2798.6,0.89306]
["bitfinex","ETHUSD",1643725073142,2.3358,2800.4,2798.7,0.17811]
["bitfinex","ETHUSD",1643725073542,0.40067827,2800.0,2798.7,0.17811]
["bitfinex","ETHUSD",1643725073743,0.40067827,2800.0,2799.5,0.68635901]
["bitfinex","ETHUSD",1643725074343,18.5231574,2801.2,2799.5,1.16446901]
["bitfinex","ETHUSD",1643725074344,0.1131944,2801.0,2799.5,1.16446901]
["bitfinex","ETHUSD",1643725074596,14.7175,2801.2,2799.5,1.46446901]
["bitfinex","ETHUSD",1643725074597,8.6819,2801.2,2799.5,1.46446901]
["bitfinex","ETHUSD",1643725074795,3.53412548,2801.1,2799.5,1.46446901]
["bitfinex","ETHUSD",1643725074994,2.02582674,2801.1,2799.5,1.46446901]
["bitfinex","ETHUSD",1643725075194,0.71255876,2800.7,2800.0,0.72258478]
["bitfinex","ETHUSD",1643725075393,0.71255876,2800.7,2799.5,0.77811]
["bitfinex","ETHUSD",1643725075394,0.44543175,2800.4,2799.6,0.89274]
["bitfinex","ETHUSD",1643725075596,0.44543175,2800.4,2799.5,0.3]
["bitfinex","ETHUSD",1643725075798,0.71255876,2800.7,2799.4,1.6]
["bitfinex","ETHUSD",1643725076400,0.71255876,2800.7,2800.0,0.77859188]
["bitfinex","ETHUSD",1643725076897,0.41118653,2800.3,2799.4,1.6]
["bitfinex","ETHUSD",1643725077097,0.41118653,2800.3,2799.4,1.3]
["bitfinex","ETHUSD",1643725077297,0.41118653,2800.3,2799.6,0.3]
["bitfinex","ETHUSD",1643725077497,0.41118653,2800.3,2799.4,1.3]
["bitfinex","ETHUSD",1643725078000,0.41118653,2800.3,2799.2,1.0]
["bitfinex","ETHUSD",1643725078241,0.86003792,2800.1,2799.2,1.0]
["bitfinex","ETHUSD",1643725078446,0.86003792,2800.1,2798.8,3.37231]
["bitfinex","ETHUSD",1643725078642,0.37008916,2799.7,2798.8,0.17811]
["bitfinex","ETHUSD",1643725078942,0.37008916,2799.7,2798.4,4.8342]
["bitfinex","ETHUSD",1643725078943,0.37008916,2799.7,2798.4,5.01231]
["bitfinex","ETHUSD",1643725079346,0.37008916,2799.7,2798.8,0.68573393]
["bitfinex","ETHUSD",1643725080350,7.05506829,2800.1,2799.5,0.85755894]
["bitfinex","ETHUSD",1643725080351,2.06008727,2800.1,2799.5,0.85755894]
["bitfinex","ETHUSD",1643725080546,2.13416512,2800.4,2799.5,0.85755894]
["bitfinex","ETHUSD",1643725080547,0.01232178,2800.4,2799.5,0.85755894]
["bitfinex","ETHUSD",1643725081245,0.01232178,2800.4,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725081545,0.90525012,2800.6,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725081746,0.90525012,2800.6,2799.5,1.45755894]
["bitfinex","ETHUSD",1643725082199,0.92994646,2800.1,2799.5,1.45755894]
["bitfinex","ETHUSD",1643725082399,0.92994646,2800.1,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725082802,2.44667859,2800.7,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725083002,0.3755758,2800.0,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725083201,2.44667859,2800.7,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725083406,2.74667859,2800.7,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725083603,2.44667859,2800.7,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725083804,0.92549248,2800.5,2799.5,1.15755894]
["bitfinex","ETHUSD",1643725085307,2.1966062,2800.4,2799.1,1.78566]
["bitfinex","ETHUSD",1643725085507,2.20906373,2800.4,2799.1,1.78566]
["bitfinex","ETHUSD",1643725085747,2.20906373,2800.4,2798.5,1.78562]
["bitfinex","ETHUSD",1643725085748,1.93779253,2800.3,2798.4,0.89313]
["bitfinex","ETHUSD",1643725085956,1.93779253,2800.3,2798.1,9.85575721]
["bitfinex","ETHUSD",1643725085957,0.01285692,2799.8,2798.1,6.69121]
["bitfinex","ETHUSD",1643725086154,0.429,2799.7,2798.1,3.1201]
["bitfinex","ETHUSD",1643725086354,0.41126295,2798.7,2798.2,0.92558408]
["bitfinex","ETHUSD",1643725086754,2.02582674,2799.6,2798.2,0.92558408]
["bitfinex","ETHUSD",1643725086953,1.3223085,2799.5,2797.9,4.34941]
["bitfinex","ETHUSD",1643725087156,2.02582674,2799.4,2797.9,4.1713]
["bitfinex","ETHUSD",1643725087356,0.429,2799.3,2798.0,0.04035806]
["bitfinex","ETHUSD",1643725087555,2.20395674,2799.2,2798.0,0.04035806]
["bitfinex","ETHUSD",1643725087755,2.20395674,2799.2,2797.8,0.04149491]
["bitfinex","ETHUSD",1643725087756,0.44690125,2798.3,2797.8,0.04149491]
["bitfinex","ETHUSD",1643725087954,0.429,2799.1,2797.8,0.04149491]
["bitfinex","ETHUSD",1643725087955,0.8336996,2798.5,2797.9,0.77891115]
["bitfinex","ETHUSD",1643725088157,0.8336996,2798.5,2797.8,0.04149491]
["bitfinex","ETHUSD",1643725088357,2.02582674,2798.4,2797.8,0.04149491]
["bitfinex","ETHUSD",1643725088559,0.429,2798.3,2797.8,0.04149491]
["bitfinex","ETHUSD",1643725088758,0.729,2798.3,2797.7,0.04206333]
["bitfinex","ETHUSD",1643725088956,0.429,2798.3,2797.7,0.04206333]
["bitfinex","ETHUSD",1643725089155,0.85851741,2797.8,2797.7,0.04206333]
["bitfinex","ETHUSD",1643725089358,0.85851741,2797.8,2796.5,1.17435205]
["bitfinex","ETHUSD",1643725089359,1.46564741,2797.8,2796.5,1.17435205]
["bitfinex","ETHUSD",1643725089608,1.76564741,2797.8,2796.5,1.17435205]
["bitfinex","ETHUSD",1643725089804,1.28751741,2797.8,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725090112,0.43935155,2797.7,2796.8,0.71495772]
["bitfinex","ETHUSD",1643725090311,0.3682129,2797.1,2796.8,0.71495772]
["bitfinex","ETHUSD",1643725090710,0.3682129,2797.1,2796.5,1.16435205]
["bitfinex","ETHUSD",1643725090911,0.3682129,2797.1,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725091114,0.3682129,2797.1,2796.5,1.16435205]
["bitfinex","ETHUSD",1643725091312,0.429,2797.5,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725091813,0.429,2797.5,2796.5,1.16435205]
["bitfinex","ETHUSD",1643725092012,0.429,2797.5,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725092212,0.429,2797.5,2796.5,1.16435205]
["bitfinex","ETHUSD",1643725092413,0.36103394,2797.0,2796.7,0.3]
["bitfinex","ETHUSD",1643725092611,0.87990272,2797.2,2796.7,0.3]
["bitfinex","ETHUSD",1643725092812,2.45882674,2797.8,2796.7,0.3]
["bitfinex","ETHUSD",1643725093011,0.433,2797.8,2796.7,0.3]
["bitfinex","ETHUSD",1643725093237,2.5899315,2797.8,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725093445,2.7680615,2797.8,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725093646,0.61113,2797.8,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725093843,0.75757545,2797.4,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725094043,0.61113,2797.8,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725094246,0.433,2797.8,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725094446,0.004,2797.8,2796.7,2.43053611]
["bitfinex","ETHUSD",1643725094643,0.004,2797.8,2796.8,0.89345]
["bitfinex","ETHUSD",1643725094845,0.004,2797.8,2797.1,0.01231149]
["bitfinex","ETHUSD",1643725095045,0.81550209,2797.5,2797.1,0.01231149]
["bitfinex","ETHUSD",1643725095246,0.004,2797.8,2797.0,1.31173102]
["bitfinex","ETHUSD",1643725096349,4.9,2797.4,2796.6,1.68351084]
["bitfinex","ETHUSD",1643725096546,4.9,2797.4,2795.9,6.01365]
["bitfinex","ETHUSD",1643725096547,2.02582674,2797.3,2795.9,3.33311]
["bitfinex","ETHUSD",1643725096747,0.82911781,2797.2,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725097012,0.17813,2797.1,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725097211,0.429,2797.0,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725097417,0.74354509,2796.9,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725097613,0.74354509,2796.9,2796.5,1.16435205]
["bitfinex","ETHUSD",1643725097813,0.74354509,2796.9,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725098014,0.429,2796.8,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725098818,0.35753559,2796.7,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725099014,0.78653559,2796.7,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725099214,0.78653559,2796.7,2796.5,1.16435205]
["bitfinex","ETHUSD",1643725099420,0.17813,2796.6,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725099615,1.63181559,2796.7,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725099815,0.78653559,2796.7,2796.5,1.14435205]
["bitfinex","ETHUSD",1643725100017,3.85,2796.5,2796.0,0.02]
["bitfinex","ETHUSD",1643725100218,3.85,2796.5,2795.3,0.01]
["bitfinex","ETHUSD",1643725100219,0.429,2796.4,2795.3,0.01]
["bitfinex","ETHUSD",1643725100421,0.429,2796.4,2795.1,0.02]
["bitfinex","ETHUSD",1643725100422,0.17813,2796.3,2795.1,0.02]
["bitfinex","ETHUSD",1643725100617,0.17813,2796.3,2795.0,0.01230946]
["bitfinex","ETHUSD",1643725100619,0.429,2796.4,2795.0,0.01230946]
["bitfinex","ETHUSD",1643725100852,0.74432958,2795.9,2795.2,0.92920718]
["bitfinex","ETHUSD",1643725101049,0.39452627,2795.4,2795.2,0.92920718]
["bitfinex","ETHUSD",1643725101252,0.429,2796.4,2795.2,0.92920718]
["bitfinex","ETHUSD",1643725101650,0.429,2796.4,2795.2,1.52920718]
["bitfinex","ETHUSD",1643725101858,0.18812,2796.8,2795.3,0.02]
["bitfinex","ETHUSD",1643725101859,0.00999,2796.8,2795.3,0.02]
["bitfinex","ETHUSD",1643725102058,0.00999,2796.8,2795.7,0.01265924]
["bitfinex","ETHUSD",1643725102254,0.45152123,2796.8,2796.4,0.73311401]
["bitfinex","ETHUSD",1643725102652,0.45152123,2796.8,2796.4,1.03311401]
["bitfinex","ETHUSD",1643725102851,0.00999,2796.8,2796.5,0.02]
["bitfinex","ETHUSD",1643725103255,0.85527,2796.8,2796.5,0.02]
["bitfinex","ETHUSD",1643725103853,0.85527,2796.8,2796.4,0.70311401]
["bitfinex","ETHUSD",1643725103854,0.84528,2796.8,2796.4,0.70311401]
["bitfinex","ETHUSD",1643725104057,0.84528,2796.8,2795.8,1.0]
["bitfinex","ETHUSD",1643725104253,0.84528,2796.8,2795.7,0.01265924]
["bitfinex","ETHUSD",1643725104514,0.84528,2796.8,2795.5,0.01]
["bitfinex","ETHUSD",1643725104704,0.84528,2796.8,2795.1,3.0412]
["bitfinex","ETHUSD",1643725104906,0.84528,2796.8,2795.4,0.89398]
["bitfinex","ETHUSD",1643725104907,0.39199626,2796.3,2795.4,0.89398]
["bitfinex","ETHUSD",1643725105104,0.84528,2796.8,2795.5,0.88681999]
["bitfinex","ETHUSD",1643725105305,0.84528,2796.8,2796.1,0.76264311]
["bitfinex","ETHUSD",1643725105505,0.84528,2796.8,2795.5,0.47811]
["bitfinex","ETHUSD",1643725105705,2.25250137,2796.8,2795.4,0.91398]
["bitfinex","ETHUSD",1643725105909,2.24262382,2796.8,2795.2,0.17811]
["bitfinex","ETHUSD",1643725106306,2.21078731,2796.8,2795.2,0.17811]
["bitfinex","ETHUSD",1643725106507,0.35788905,2795.8,2795.4,0.88913865]
["bitfinex","ETHUSD",1643725106709,0.17813,2796.7,2795.4,0.88913865]
["bitfinex","ETHUSD",1643725106710,1.1581,2796.7,2795.4,0.88913865]
["bitfinex","ETHUSD",1643725107708,0.91376961,2796.3,2795.4,1.18913865]
["bitfinex","ETHUSD",1643725107907,0.91376961,2796.3,2795.4,1.20913865]
["bitfinex","ETHUSD",1643725108108,0.91376961,2796.3,2795.4,0.90913865]
["bitfinex","ETHUSD",1643725108348,0.91376961,2796.3,2795.1,0.02]
["bitfinex","ETHUSD",1643725108548,2.26244595,2796.2,2795.0,0.02]
["bitfinex","ETHUSD",1643725108752,2.26244595,2796.2,2794.7,0.01]
["bitfinex","ETHUSD",1643725108753,2.20428736,2796.2,2794.7,0.01]
["bitfinex","ETHUSD",1643725108950,0.37878199,2795.5,2794.6,0.03]
["bitfinex","ETHUSD",1643725109151,3.33398736,2796.2,2794.6,0.03]
["bitfinex","ETHUSD",1643725109355,1.1297,2796.2,2795.0,0.01215856]
["bitfinex","ETHUSD",1643725109752,1.1297,2796.2,2795.0,0.19026856]
["bitfinex","ETHUSD",1643725109753,1.12567221,2796.2,2795.0,0.19026856]
["bitfinex","ETHUSD",1643725110156,0.00999,2796.5,2795.0,1.08438856]
["bitfinex","ETHUSD",1643725110358,0.00999,2796.5,2795.0,1.40438856]
["bitfinex","ETHUSD",1643725110557,0.84528,2796.5,2795.3,1.78786]
["bitfinex","ETHUSD",1643725110757,0.84528,2796.5,2795.6,0.01211123]
["bitfinex","ETHUSD",1643725111362,0.84528,2796.5,2795.3,0.62]
["bitfinex","ETHUSD",1643725111557,0.004,2796.3,2795.3,0.6]
["bitfinex","ETHUSD",1643725111757,0.004,2796.3,2795.3,0.3]
["bitfinex","ETHUSD",1643725112011,0.004,2796.3,2795.4,0.17811]
["bitfinex","ETHUSD",1643725112208,0.004,2796.3,2795.4,1.19099666]
["bitfinex","ETHUSD",1643725112409,0.004,2796.3,2795.5,1.14796228]
["bitfinex","ETHUSD",1643725112607,0.004,2796.3,2795.6,0.17811]
["bitfinex","ETHUSD",1643725112809,0.004,2796.3,2795.7,0.429]
["bitfinex","ETHUSD",1643725113209,0.004,2796.3,2795.7,0.729]
["bitfinex","ETHUSD",1643725113611,0.004,2796.3,2795.8,0.17811]
["bitfinex","ETHUSD",1643725113810,0.004,2796.3,2795.9,0.429]
["bitfinex","ETHUSD",1643725114212,0.004,2796.3,2795.9,21.719]
["bitfinex","ETHUSD",1643725114413,0.004,2796.3,2796.0,0.18805469]
["bitfinex","ETHUSD",1643725114615,1.16649,2797.7,2796.0,0.18805469]
["bitfinex","ETHUSD",1643725114616,0.36426437,2797.4,2796.1,0.429]
["bitfinex","ETHUSD",1643725114811,1.16649,2797.7,2796.1,0.429]
["bitfinex","ETHUSD",1643725115012,1.1565,2797.7,2796.1,1.62259]
["bitfinex","ETHUSD",1643725115313,2.08377055,2797.7,2797.1,0.66999194]
["bitfinex","ETHUSD",1643725115512,0.92727055,2797.7,2797.1,0.66999194]
["bitfinex","ETHUSD",1643725115771,0.16116721,2798.2,2797.1,1.26999194]
["bitfinex","ETHUSD",1643725115772,0.14818997,2798.2,2797.1,1.26999194]
["bitfinex","ETHUSD",1643725115959,0.13819997,2798.2,2797.1,1.26999194]
["bitfinex","ETHUSD",1643725116361,0.50929766,2798.2,2797.1,1.26999194]
["bitfinex","ETHUSD",1643725116559,0.13819997,2798.2,2797.2,2.13755648]
["bitfinex","ETHUSD",1643725116759,0.13819997,2798.2,2797.7,0.3]
["bitfinex","ETHUSD",1643725116960,0.13819997,2798.2,2797.2,1.0]
["bitfinex","ETHUSD",1643725117162,2.25958887,2798.2,2797.1,0.6]
["bitfinex","ETHUSD",1643725117359,2.25958887,2798.2,2796.8,1.3]
["bitfinex","ETHUSD",1643725117559,0.38924039,2797.3,2796.8,0.3]
["bitfinex","ETHUSD",1643725117760,2.25958887,2798.2,2796.8,0.3]
["bitfinex","ETHUSD",1643725117960,2.25958887,2798.2,2796.4,1.79728]
["bitfinex","ETHUSD",1643725117961,0.76234124,2797.7,2796.4,1.79728]
["bitfinex","ETHUSD",1643725118462,2.68912428,2798.0,2796.4,1.78728]
["bitfinex","ETHUSD",1643725118660,0.13819997,2798.2,2796.5,2.41562137]
["bitfinex","ETHUSD",1643725118860,0.33262728,2797.6,2796.6,0.17811]
["bitfinex","ETHUSD",1643725119063,0.13819997,2798.2,2796.6,0.47811]
["bitfinex","ETHUSD",1643725119263,0.13819997,2798.2,2796.7,0.3]
["bitfinex","ETHUSD",1643725119498,0.08819997,2798.2,2796.7,2.48663121]
["bitfinex","ETHUSD",1643725119708,0.08819997,2798.2,2797.7,0.73884496]
["bitfinex","ETHUSD",1643725120103,0.08819997,2798.2,2797.7,1.03884496]
["bitfinex","ETHUSD",1643725120303,0.38882355,2798.4,2797.7,1.03884496]
["bitfinex","ETHUSD",1643725121704,0.38882355,2798.4,2797.7,1.33884496]
["bitfinex","ETHUSD",1643725123344,0.38882355,2798.4,2797.7,1.03884496]
["bitfinex","ETHUSD",1643725124148,0.38882355,2798.4,2797.7,1.33884496]
["bitfinex","ETHUSD",1643725124347,0.13819997,2798.7,2797.7,1.33884496]
["bitfinex","ETHUSD",1643725124548,1.50947907,2798.6,2797.7,1.33884496]
["bitfinex","ETHUSD",1643725124748,1.50947907,2798.6,2797.7,1.03884496]
["bitfinex","ETHUSD",1643725125152,0.13819997,2798.7,2797.7,1.03884496]
["bitfinex","ETHUSD",1643725125350,0.4177709,2798.5,2797.7,1.03884496]
["bitfinex","ETHUSD",1643725125550,0.13819997,2798.7,2798.2,0.68280362]
["bitfinex","ETHUSD",1643725125852,0.13819997,2798.7,2797.7,0.3]
["bitfinex","ETHUSD",1643725125853,0.13819997,2798.7,2797.7,2.22916462]
["bitfinex","ETHUSD",1643725126051,0.13819997,2798.7,2797.7,2.19181461]
["bitfinex","ETHUSD",1643725126254,0.13819997,2798.7,2797.7,1.0]
["bitfinex","ETHUSD",1643725126649,0.13819997,2798.7,2798.4,0.71200111]
["bitfinex","ETHUSD",1643725127299,0.37309762,2798.9,2798.4,0.71200111]
["bitfinex","ETHUSD",1643725127504,0.20030835,2799.1,2798.4,0.71200111]
["bitfinex","ETHUSD",1643725127700,0.20030835,2799.1,2798.4,1.01200111]
["bitfinex","ETHUSD",1643725127701,0.00999,2799.1,2798.4,1.01200111]
["bitfinex","ETHUSD",1643725127900,0.00999,2799.1,2798.4,0.71200111]
["bitfinex","ETHUSD",1643725128102,0.08819997,2799.2,2798.4,0.71200111]
["bitfinex","ETHUSD",1643725128300,1.50919839,2799.1,2798.4,0.71200111]
["bitfinex","ETHUSD",1643725128507,1.50919839,2799.1,2798.1,0.89323]
["bitfinex","ETHUSD",1643725128508,0.69466689,2798.8,2798.1,0.89323]
["bitfinex","ETHUSD",1643725128712,0.69466689,2798.8,2797.9,5.66878]
["bitfinex","ETHUSD",1643725128713,0.87279689,2798.8,2797.9,0.01]
["bitfinex","ETHUSD",1643725128902,1.50945906,2798.7,2797.9,0.01]
["bitfinex","ETHUSD",1643725129202,1.50945906,2798.7,2797.3,3.2774]
["bitfinex","ETHUSD",1643725129409,0.429,2798.6,2797.3,3.2774]
["bitfinex","ETHUSD",1643725129706,0.429,2798.6,2797.2,0.04999999]
["bitfinex","ETHUSD",1643725129707,0.33597808,2798.0,2797.5,0.78029432]
["bitfinex","ETHUSD",1643725130012,0.33597808,2798.0,2796.8,8.06669]
["bitfinex","ETHUSD",1643725130013,1.50977088,2797.9,2796.6,0.89365]
["bitfinex","ETHUSD",1643725130210,1.50977088,2797.9,2796.9,0.01]
["bitfinex","ETHUSD",1643725130211,0.429,2797.8,2796.9,0.01]
["bitfinex","ETHUSD",1643725130407,0.429,2797.8,2796.2,1.78746]
["bitfinex","ETHUSD",1643725130408,1.68800532,2797.7,2796.2,1.78746]
["bitfinex","ETHUSD",1643725130608,0.429,2797.6,2796.2,1.78746]
["bitfinex","ETHUSD",1643725130855,0.44089122,2797.1,2796.6,0.80760537]
["bitfinex","ETHUSD",1643725131053,2.21266222,2797.5,2796.6,0.80760537]
["bitfinex","ETHUSD",1643725131252,0.429,2797.6,2796.6,0.80760537]
["bitfinex","ETHUSD",1643725131655,2.60101636,2797.6,2796.6,0.80760537]
["bitfinex","ETHUSD",1643725131860,1.50994627,2797.5,2796.6,0.80760537]
["bitfinex","ETHUSD",1643725132056,2.60101636,2797.6,2796.6,1.10760537]
["bitfinex","ETHUSD",1643725132057,0.90541818,2797.1,2796.6,1.10760537]
["bitfinex","ETHUSD",1643725132256,0.90541818,2797.1,2796.7,0.3]
["bitfinex","ETHUSD",1643725132461,2.65184662,2797.6,2796.7,0.3]
["bitfinex","ETHUSD",1643725132662,0.429,2797.6,2796.7,0.3]
["bitfinex","ETHUSD",1643725133057,0.36511897,2797.3,2796.7,0.3]
["bitfinex","ETHUSD",1643725133660,0.36511897,2797.3,2796.3,1.0]
["bitfinex","ETHUSD",1643725133661,0.94634461,2797.1,2796.3,1.3]
["bitfinex","ETHUSD",1643725133861,0.94634461,2797.1,2796.3,0.6]
["bitfinex","ETHUSD",1643725134059,0.94634461,2797.1,2795.9,0.17811]
["bitfinex","ETHUSD",1643725134260,0.94634461,2797.1,2795.8,0.89394]
["bitfinex","ETHUSD",1643725134505,0.17813,2797.0,2795.6,0.03]
["bitfinex","ETHUSD",1643725134706,0.17813,2797.0,2796.0,0.9310161]
["bitfinex","ETHUSD",1643725134707,0.9099378,2796.6,2796.0,0.9310161]
["bitfinex","ETHUSD",1643725135112,0.9099378,2796.6,2795.3,0.06999999]
["bitfinex","ETHUSD",1643725135310,0.9099378,2796.6,2795.3,0.04999999]
["bitfinex","ETHUSD",1643725135909,0.34908241,2796.4,2795.3,0.04999999]
["bitfinex","ETHUSD",1643725136307,0.34908241,2796.4,2795.6,0.80846228]
["bitfinex","ETHUSD",1643725137108,0.34908241,2796.4,2795.3,0.06999999]
["bitfinex","ETHUSD",1643725137314,0.34908241,2796.4,2795.0,0.03]
["bitfinex","ETHUSD",1643725137315,2.26279629,2796.3,2795.0,0.03]
["bitfinex","ETHUSD",1643725137509,2.26279629,2796.3,2795.0,0.02]
["bitfinex","ETHUSD",1643725137710,2.26279629,2796.3,2794.9,0.01228803]
["bitfinex","ETHUSD",1643725137914,0.34908241,2796.4,2794.9,0.01228803]
["bitfinex","ETHUSD",1643725138111,0.34908241,2796.4,2795.6,0.71216559]
["bitfinex","ETHUSD",1643725138555,0.34908241,2796.4,2794.9,0.01228803]
["bitfinex","ETHUSD",1643725138754,0.17813,2796.3,2794.9,0.01228803]
["bitfinex","ETHUSD",1643725138957,0.17813,2796.3,2795.0,1.80814]
["bitfinex","ETHUSD",1643725139357,0.17813,2796.3,2794.7,0.03]
["bitfinex","ETHUSD",1643725139554,0.17813,2796.3,2794.9,0.89422]
["bitfinex","ETHUSD",1643725139755,0.84616567,2795.9,2795.3,0.71899107]
["bitfinex","ETHUSD",1643725139954,0.17813,2796.3,2795.3,0.71899107]
["bitfinex","ETHUSD",1643725140559,0.17813,2796.3,2795.3,0.3]
["bitfinex","ETHUSD",1643725140757,0.17813,2796.3,2794.9,0.89422]
["bitfinex","ETHUSD",1643725140960,0.17813,2796.3,2794.8,0.03]
["bitfinex","ETHUSD",1643725141157,0.17813,2796.3,2794.7,0.03]
["bitfinex","ETHUSD",1643725141559,0.17813,2796.3,2794.9,0.89424]
["bitfinex","ETHUSD",1643725141757,0.69934236,2796.1,2795.5,0.73322564]
["bitfinex","ETHUSD",1643725142003,0.17813,2796.3,2795.5,0.73322564]
["bitfinex","ETHUSD",1643725142204,0.08819997,2796.4,2795.5,1.03322564]
["bitfinex","ETHUSD",1643725142404,0.08819997,2796.4,2795.7,0.89399]
["bitfinex","ETHUSD",1643725142604,1.7516783,2797.1,2795.7,0.89399]
["bitfinex","ETHUSD",1643725142805,0.00999,2796.9,2795.6,1.02]
["bitfinex","ETHUSD",1643725143003,0.32298447,2796.8,2795.6,0.02]
["bitfinex","ETHUSD",1643725143209,0.32298447,2796.8,2795.6,1.02]
["bitfinex","ETHUSD",1643725143403,0.32298447,2796.8,2795.6,0.3]
["bitfinex","ETHUSD",1643725143605,0.32298447,2796.8,2795.5,0.3]
["bitfinex","ETHUSD",1643725143804,0.32298447,2796.8,2795.4,0.31265054]
["bitfinex","ETHUSD",1643725144005,0.32298447,2796.8,2795.4,0.01265054]
["bitfinex","ETHUSD",1643725144307,0.65946316,2796.6,2795.4,0.01265054]
["bitfinex","ETHUSD",1643725145306,0.65946316,2796.6,2795.7,0.91635015]
["bitfinex","ETHUSD",1643725145751,0.65946316,2796.6,2795.7,1.51635015]
["bitfinex","ETHUSD",1643725146152,0.65946316,2796.6,2795.7,1.21635015]
["bitfinex","ETHUSD",1643725146353,0.65946316,2796.6,2795.4,0.02]
["bitfinex","ETHUSD",1643725146354,2.16268501,2796.5,2795.4,0.02]
["bitfinex","ETHUSD",1643725146551,2.21046215,2796.5,2795.2,0.02]
["bitfinex","ETHUSD",1643725146752,2.21046215,2796.5,2795.0,1.80807]
["bitfinex","ETHUSD",1643725146951,0.17813,2796.4,2795.0,1.80807]
["bitfinex","ETHUSD",1643725147152,0.43011079,2795.6,2795.0,1.80807]
["bitfinex","ETHUSD",1643725147351,0.74972528,2796.0,2795.4,0.76086675]
["bitfinex","ETHUSD",1643725147751,5.6925,2796.6,2795.4,0.76086675]
["bitfinex","ETHUSD",1643725147956,0.00999,2796.6,2795.4,1.65490675]
["bitfinex","ETHUSD",1643725148156,0.17813,2796.8,2795.4,1.67490675]
["bitfinex","ETHUSD",1643725148359,0.33181319,2796.6,2795.4,1.67490675]
["bitfinex","ETHUSD",1643725148557,0.33181319,2796.6,2795.4,1.97490675]
["bitfinex","ETHUSD",1643725148857,0.33181319,2796.6,2796.2,0.93103033]
["bitfinex","ETHUSD",1643725149057,0.66990413,2796.8,2795.5,3.2393]
["bitfinex","ETHUSD",1643725149256,0.66990413,2796.8,2795.6,1.0]
["bitfinex","ETHUSD",1643725149505,0.53953743,2797.2,2795.7,0.17811]
["bitfinex","ETHUSD",1643725149699,0.53953743,2797.2,2795.9,0.01474384]
["bitfinex","ETHUSD",1643725149700,0.00999,2797.2,2795.9,0.01474384]
["bitfinex","ETHUSD",1643725149907,0.08819997,2797.5,2796.0,0.17811]
["bitfinex","ETHUSD",1643725150106,0.43977285,2797.5,2796.0,0.17811]
["bitfinex","ETHUSD",1643725150304,0.43977285,2797.5,2796.0,1.17811]
["bitfinex","ETHUSD",1643725150508,0.08819997,2797.5,2796.9,0.82440307]
["bitfinex","ETHUSD",1643725150911,0.08819997,2797.5,2796.9,0.3]
["bitfinex","ETHUSD",1643725151106,0.08819997,2797.5,2796.2,1.78739]
["bitfinex","ETHUSD",1643725151307,0.08819997,2797.5,2796.2,3.38739]
["bitfinex","ETHUSD",1643725151708,0.41791258,2797.2,2796.2,3.38739]
["bitfinex","ETHUSD",1643725151908,0.69939115,2797.2,2796.7,0.77215273]
["bitfinex","ETHUSD",1643725152108,0.08819997,2797.5,2796.7,0.77215273]
["bitfinex","ETHUSD",1643725152308,0.08819997,2797.5,2796.7,1.37215273]
["bitfinex","ETHUSD",1643725152911,0.42816751,2797.4,2796.7,1.37215273]
["bitfinex","ETHUSD",1643725153112,0.67141023,2797.3,2796.7,1.37215273]
["bitfinex","ETHUSD",1643725153355,0.08819997,2797.5,2796.7,1.07215273]
["bitfinex","ETHUSD",1643725153752,0.08819997,2797.5,2796.7,0.77215273]
["bitfinex","ETHUSD",1643725154153,0.08819997,2797.5,2796.7,1.07215273]
["bitfinex","ETHUSD",1643725154454,0.08819997,2797.5,2796.7,1.37215273]
["bitfinex","ETHUSD",1643725154852,0.08819997,2797.5,2797.2,0.68129863]
["bitfinex","ETHUSD",1643725155055,0.00999,2797.8,2797.3,2.11185633]
["bitfinex","ETHUSD",1643725155256,0.00999,2797.8,2797.4,0.3]
["bitfinex","ETHUSD",1643725155456,0.41994253,2797.9,2797.4,0.3]
["bitfinex","ETHUSD",1643725155654,0.41994253,2797.9,2797.0,0.01271347]
["bitfinex","ETHUSD",1643725155655,0.41994253,2797.9,2797.0,1.7868]
["bitfinex","ETHUSD",1643725155858,0.41994253,2797.9,2796.9,0.05999999]
["bitfinex","ETHUSD",1643725156261,0.41994253,2797.9,2796.9,0.04999999]
["bitfinex","ETHUSD",1643725156661,0.41994253,2797.9,2797.2,0.79078914]
["bitfinex","ETHUSD",1643725156662,0.75365152,2797.8,2797.2,0.79078914]
["bitfinex","ETHUSD",1643725157693,0.75365152,2797.8,2796.9,0.04999999]
["bitfinex","ETHUSD",1643725158707,0.70133725,2797.2,2796.9,0.04999999]
["bitfinex","ETHUSD",1643725159101,0.70133725,2797.2,2796.3,1.79729]
["bitfinex","ETHUSD",1643725159301,0.70133725,2797.2,2796.3,0.01]
["bitfinex","ETHUSD",1643725159501,0.70133725,2797.2,2796.0,0.89385]
["bitfinex","ETHUSD",1643725159502,0.87946725,2797.2,2796.0,0.89385]
["bitfinex","ETHUSD",1643725160101,0.70133725,2797.2,2796.4,0.78941717]
["bitfinex","ETHUSD",1643725160502,0.70133725,2797.2,2796.4,1.68314717]
["bitfinex","ETHUSD",1643725160761,0.17813,2797.5,2796.4,2.28314717]
["bitfinex","ETHUSD",1643725161157,0.17813,2797.5,2796.4,3.28314717]
["bitfinex","ETHUSD",1643725161555,1.1838,2797.7,2796.4,5.44894222]
["bitfinex","ETHUSD",1643725161754,1.88749452,2797.7,2797.1,0.91767917]
["bitfinex","ETHUSD",1643725161957,7.36769,2798.0,2797.1,1.21767917]
["bitfinex","ETHUSD",1643725162159,0.00999,2798.0,2797.1,1.51767917]
["bitfinex","ETHUSD",1643725162356,1.29759997,2798.3,2797.2,2.21010176]
["bitfinex","ETHUSD",1643725162557,1.29759997,2798.3,2797.1,1.51767917]
["bitfinex","ETHUSD",1643725162761,3.66191441,2798.2,2797.1,0.91767917]
["bitfinex","ETHUSD",1643725162957,0.81825661,2797.7,2797.1,1.21767917]
["bitfinex","ETHUSD",1643725163756,0.81825661,2797.7,2796.8,1.3]
["bitfinex","ETHUSD",1643725163962,0.81825661,2797.7,2796.8,0.3]
["bitfinex","ETHUSD",1643725163963,2.19220845,2797.6,2796.8,0.3]
["bitfinex","ETHUSD",1643725164159,2.19220845,2797.6,2796.7,0.3]
["bitfinex","ETHUSD",1643725164360,2.19220845,2797.6,2796.6,1.0]
["bitfinex","ETHUSD",1643725164361,2.17000522,2797.6,2796.1,1.2257018]
["bitfinex","ETHUSD",1643725164599,0.17813,2797.5,2796.1,3.0131618]
["bitfinex","ETHUSD",1643725164799,0.17813,2797.5,2796.3,0.9468745]
["bitfinex","ETHUSD",1643725164800,0.86518185,2796.9,2796.3,0.9468745]
["bitfinex","ETHUSD",1643725164999,0.17813,2797.5,2796.3,0.9468745]
["bitfinex","ETHUSD",1643725165600,0.41426582,2797.2,2796.3,0.9468745]
["bitfinex","ETHUSD",1643725166000,0.88497947,2797.1,2796.4,0.89372]
["bitfinex","ETHUSD",1643725166403,1.188,2797.6,2796.4,3.36272158]
["bitfinex","ETHUSD",1643725166605,1.188,2797.6,2796.4,3.66272158]
["bitfinex","ETHUSD",1643725166803,1.18673821,2797.6,2796.5,2.78718]
["bitfinex","ETHUSD",1643725167004,1.18673821,2797.6,2796.6,2.18450704]
["bitfinex","ETHUSD",1643725167302,0.17813,2797.8,2796.7,0.3]
["bitfinex","ETHUSD",1643725167502,0.17813,2797.8,2796.6,0.3]
["bitfinex","ETHUSD",1643725167503,0.31757249,2797.5,2797.0,0.93683027]
["bitfinex","ETHUSD",1643725167904,0.31757249,2797.5,2796.5,3.38718]
["bitfinex","ETHUSD",1643725168104,0.31757249,2797.5,2796.8,0.89359]
["bitfinex","ETHUSD",1643725168351,0.31757249,2797.5,2796.8,1.19359]
["bitfinex","ETHUSD",1643725168553,2.75297511,2797.5,2796.0,0.01]
["bitfinex","ETHUSD",1643725168755,0.74041006,2796.8,2796.2,0.76147046]
["bitfinex","ETHUSD",1643725168954,0.74041006,2796.8,2795.9,1.78758]
["bitfinex","ETHUSD",1643725169156,0.74041006,2796.8,2795.5,3.91295057]
["bitfinex","ETHUSD",1643725169452,2.69567174,2797.3,2795.5,0.06235057]
["bitfinex","ETHUSD",1643725169652,1.36823,2797.4,2795.6,1.80779]
["bitfinex","ETHUSD",1643725170053,0.00999,2797.7,2795.8,1.0]
["bitfinex","ETHUSD",1643725170255,0.00999,2797.7,2796.1,0.01296792]
["bitfinex","ETHUSD",1643725170455,8.063,2798.1,2796.7,0.91445477]
["bitfinex","ETHUSD",1643725170456,0.72202036,2797.3,2796.7,0.91445477]
["bitfinex","ETHUSD",1643725170653,2.01365754,2798.0,2796.7,3.00147477]
["bitfinex","ETHUSD",1643725170855,2.01365754,2798.2,2796.7,3.30147477]
["bitfinex","ETHUSD",1643725171059,1.50975158,2798.1,2796.8,1.0]
["bitfinex","ETHUSD",1643725171257,0.40730125,2798.0,2796.8,1.3]
["bitfinex","ETHUSD",1643725172297,1.20001552,2798.0,2797.4,0.91404929]
["bitfinex","ETHUSD",1643725172504,1.48571997,2798.3,2797.4,0.91404929]
["bitfinex","ETHUSD",1643725172704,1.48571997,2798.3,2797.4,1.21404929]
["bitfinex","ETHUSD",1643725172705,1.50966318,2798.2,2797.4,1.21404929]
["bitfinex","ETHUSD",1643725173604,0.31632997,2798.3,2798.0,0.80139882]
["bitfinex","ETHUSD",1643725173605,0.13819997,2798.3,2798.0,0.80139882]
["bitfinex","ETHUSD",1643725173804,0.13819997,2798.3,2798.0,1.10139882]
["bitfinex","ETHUSD",1643725174007,3.99229997,2798.6,2798.0,0.80139882]
["bitfinex","ETHUSD",1643725174206,3.99229997,2798.6,2797.4,0.3]
["bitfinex","ETHUSD",1643725174207,1.50951341,2798.5,2797.4,0.3]
["bitfinex","ETHUSD",1643725174407,1.50951341,2798.5,2797.2,6.0695]
["bitfinex","ETHUSD",1643725174807,1.50951341,2798.5,2797.2,6.24761]
["bitfinex","ETHUSD",1643725175206,1.50951341,2798.5,2797.4,0.89342]
["bitfinex","ETHUSD",1643725175406,1.50951341,2798.5,2797.4,1.19342]
["bitfinex","ETHUSD",1643725175606,0.08819997,2798.6,2798.0,0.89315214]
["bitfinex","ETHUSD",1643725175856,0.00999,2798.9,2798.0,1.19315214]
["bitfinex","ETHUSD",1643725176052,1.50939412,2798.8,2798.0,1.19315214]
["bitfinex","ETHUSD",1643725176252,0.17813,2799.1,2798.0,1.19315214]
["bitfinex","ETHUSD",1643725176453,1.50937154,2799.0,2798.0,1.19315214]
["bitfinex","ETHUSD",1643725176856,8.70574629,2799.3,2798.0,0.3]
["bitfinex","ETHUSD",1643725177059,1.50923382,2799.2,2798.0,0.3]
["bitfinex","ETHUSD",1643725177254,1.50923382,2799.2,2798.0,1.01091653]
["bitfinex","ETHUSD",1643725177454,1.50923382,2799.2,2798.0,1.0]
["bitfinex","ETHUSD",1643725177654,2.01365754,2799.5,2798.0,1.0]
["bitfinex","ETHUSD",1643725177855,2.01365754,2799.5,2798.1,0.30782161]
["bitfinex","ETHUSD",1643725178057,0.88861636,2799.5,2798.9,0.94095085]
["bitfinex","ETHUSD",1643725178256,0.08819997,2799.6,2798.9,1.24095085]
["bitfinex","ETHUSD",1643725178456,0.17813,2799.8,2798.9,1.24095085]
["bitfinex","ETHUSD",1643725178457,1.5090749,2799.5,2798.9,1.24095085]
["bitfinex","ETHUSD",1643725178755,1.5090749,2799.5,2798.9,1.54095085]
["bitfinex","ETHUSD",1643725179360,1.5090749,2800.0,2799.4,4.34106184]
["bitfinex","ETHUSD",1643725179605,2.41463552,2800.1,2799.4,1.54106184]
["bitfinex","ETHUSD",1643725179904,2.41463552,2800.1,2799.5,1.0]
["bitfinex","ETHUSD",1643725180106,0.17813,2800.8,2799.4,4.6620736]
["bitfinex","ETHUSD",1643725180301,0.90822649,2800.5,2799.9,0.94640818]
["bitfinex","ETHUSD",1643725180500,0.90822649,2800.5,2799.5,1.0]
["bitfinex","ETHUSD",1643725180501,1.45865825,2800.4,2799.5,1.0]
["bitfinex","ETHUSD",1643725180701,0.41082801,2800.0,2799.5,1.3]
["bitfinex","ETHUSD",1643725181107,0.41082801,2800.0,2799.5,1.0]
["bitfinex","ETHUSD",1643725181308,0.41082801,2800.0,2799.4,2.08536]
["bitfinex","ETHUSD",1643725181511,0.90822649,2800.5,2799.7,0.79102132]
["bitfinex","ETHUSD",1643725181709,0.17813,2800.8,2799.7,1.09102132]
["bitfinex","ETHUSD",1643725181911,2.41463552,2800.9,2799.8,2.08050339]
["bitfinex","ETHUSD",1643725182112,2.41463552,2800.9,2799.7,1.39102132]
["bitfinex","ETHUSD",1643725182610,2.80944162,2800.9,2799.7,1.82002132]
["bitfinex","ETHUSD",1643725182809,2.80944162,2800.9,2800.4,0.78190755]
["bitfinex","ETHUSD",1643725182810,0.3948061,2800.9,2800.4,0.78190755]
["bitfinex","ETHUSD",1643725183012,0.3948061,2800.9,2800.2,0.71493569]
["bitfinex","ETHUSD",1643725183253,0.3948061,2800.9,2800.3,0.3]
["bitfinex","ETHUSD",1643725184252,0.3948061,2800.9,2800.0,0.3]
["bitfinex","ETHUSD",1643725184655,0.17813,2800.8,2799.5,9.85669999]
["bitfinex","ETHUSD",1643725184866,0.3948061,2800.9,2799.5,4.02589999]
["bitfinex","ETHUSD",1643725185258,0.67770623,2800.2,2799.6,1.81072285]
["bitfinex","ETHUSD",1643725185460,0.3948061,2800.9,2799.6,1.81072285]
["bitfinex","ETHUSD",1643725185658,0.3948061,2800.9,2799.6,0.91805285]
["bitfinex","ETHUSD",1643725186260,0.17813,2800.8,2799.6,0.90537956]
["bitfinex","ETHUSD",1643725186661,0.68307089,2800.6,2800.1,0.67450163]
["bitfinex","ETHUSD",1643725187105,0.23638994,2801.2,2800.2,2.14891918]
["bitfinex","ETHUSD",1643725187316,0.23638994,2801.2,2799.9,0.89247]
["bitfinex","ETHUSD",1643725187509,0.23638994,2801.2,2799.5,1.04999999]
["bitfinex","ETHUSD",1643725187510,0.17813,2801.1,2799.5,1.04999999]
["bitfinex","ETHUSD",1643725187712,0.17813,2801.1,2799.5,0.04999999]
["bitfinex","ETHUSD",1643725188109,0.99999999,2800.6,2799.0,0.01]
["bitfinex","ETHUSD",1643725188312,0.99999999,2800.6,2798.7,0.79038992]
["bitfinex","ETHUSD",1643725188313,0.74799861,2799.3,2798.7,0.79038992]
["bitfinex","ETHUSD",1643725189110,0.4245783,2799.2,2798.7,0.79038992]
["bitfinex","ETHUSD",1643725189309,0.74799861,2799.3,2798.7,0.79038992]
["bitfinex","ETHUSD",1643725190951,0.17813,2799.9,2798.7,0.79038992]
["bitfinex","ETHUSD",1643725191152,1.181,2800.2,2798.7,0.79038992]
["bitfinex","ETHUSD",1643725191153,1.35913,2800.2,2798.8,2.16310807]
["bitfinex","ETHUSD",1643725191353,1.35913,2800.2,2798.7,1.98335992]
["bitfinex","ETHUSD",1643725191557,1.35913,2800.2,2798.8,2.15260128]
["bitfinex","ETHUSD",1643725191851,2.59276552,2800.5,2798.8,3.45260128]
["bitfinex","ETHUSD",1643725192052,0.69819926,2800.2,2799.7,0.92950663]
["bitfinex","ETHUSD",1643725192251,2.41463552,2800.5,2799.7,0.3]
["bitfinex","ETHUSD",1643725192650,0.40570563,2800.4,2799.7,0.3]
["bitfinex","ETHUSD",1643725192852,0.40570563,2800.4,2799.2,1.3]
["bitfinex","ETHUSD",1643725193052,0.40570563,2800.4,2799.2,0.6]
["bitfinex","ETHUSD",1643725193252,0.40570563,2800.4,2799.2,1.0]
["bitfinex","ETHUSD",1643725193453,0.70910684,2799.9,2799.3,0.70050322]
["bitfinex","ETHUSD",1643725193752,0.40570563,2800.4,2799.3,0.70050322]
["bitfinex","ETHUSD",1643725194154,0.39486583,2799.5,2799.0,1.78558]
["bitfinex","ETHUSD",1643725194354,0.39486583,2799.5,2798.7,1.79577]
["bitfinex","ETHUSD",1643725194598,0.39486583,2799.5,2798.7,1.78577]
["bitfinex","ETHUSD",1643725195203,0.69715622,2799.4,2798.7,1.78577]
["bitfinex","ETHUSD",1643725195399,0.69715622,2799.4,2798.3,0.18811]
["bitfinex","ETHUSD",1643725195600,0.69715622,2799.4,2798.3,0.17811]
["bitfinex","ETHUSD",1643725195808,0.69715622,2799.4,2797.9,11.1307]
["bitfinex","ETHUSD",1643725195810,0.69715622,2799.4,2798.4,0.17811]
["bitfinex","ETHUSD",1643725196005,0.69715622,2799.4,2798.1,0.22810999]
["bitfinex","ETHUSD",1643725196207,0.80696979,2798.9,2798.3,0.74224958]
["bitfinex","ETHUSD",1643725196406,0.80696979,2798.9,2798.4,0.89306]
["bitfinex","ETHUSD",1643725197006,0.80696979,2798.9,2798.3,0.74224958]
["bitfinex","ETHUSD",1643725197406,0.80696979,2798.9,2798.2,1.7861]
["bitfinex","ETHUSD",1643725197609,0.80696979,2798.9,2798.1,0.04999999]
["bitfinex","ETHUSD",1643725198250,0.39486583,2799.5,2798.1,0.04999999]
["bitfinex","ETHUSD",1643725198650,0.39486583,2799.5,2798.2,0.89312]
["bitfinex","ETHUSD",1643725199053,0.39486583,2799.5,2798.2,1.19312]
["bitfinex","ETHUSD",1643725199449,0.39486583,2799.5,2798.5,0.71426961]
["bitfinex","ETHUSD",1643725199651,0.39486583,2799.5,2798.6,0.89302]
["bitfinex","ETHUSD",1643725200654,0.39486583,2799.5,2798.5,2.31426961]
["bitfinex","ETHUSD",1643725201358,2.2879944,2800.2,2798.7,0.89297]
["bitfinex","ETHUSD",1643725201359,1.39493,2800.2,2798.7,0.89297]
["bitfinex","ETHUSD",1643725201555,1.50876511,2800.1,2798.7,2.97862]
["bitfinex","ETHUSD",1643725201759,1.39493,2800.2,2798.9,1.78567]
["bitfinex","ETHUSD",1643725202008,0.93299122,2799.6,2798.9,1.78567]
["bitfinex","ETHUSD",1643725202212,0.93299122,2799.6,2798.9,2.38567]
["bitfinex","ETHUSD",1643725202508,0.43297116,2799.5,2798.9,2.38567]
["bitfinex","ETHUSD",1643725202707,0.93299122,2799.6,2798.9,2.38567]
["bitfinex","ETHUSD",1643725203107,0.93299122,2799.6,2799.1,0.76655469]
["bitfinex","ETHUSD",1643725203308,1.39493,2800.2,2799.1,0.76655469]
["bitfinex","ETHUSD",1643725203309,1.39493,2800.2,2799.1,1.06655469]
["bitfinex","ETHUSD",1643725203509,0.17813,2800.2,2799.2,0.89282]
["bitfinex","ETHUSD",1643725203908,0.40665831,2799.7,2799.2,0.89282]
["bitfinex","ETHUSD",1643725204109,0.41665831,2799.7,2799.1,0.3]
["bitfinex","ETHUSD",1643725204308,0.41665831,2799.7,2799.0,0.3]
["bitfinex","ETHUSD",1643725204510,0.41665831,2799.7,2798.9,2.38567]
["bitfinex","ETHUSD",1643725205310,1.35216393,2799.7,2799.2,0.89283]
["bitfinex","ETHUSD",1643725205514,1.35216393,2799.7,2798.9,2.38567]
["bitfinex","ETHUSD",1643725206551,1.35216393,2799.7,2799.1,0.89283]
["bitfinex","ETHUSD",1643725206552,0.41665831,2799.7,2799.1,0.89283]
["bitfinex","ETHUSD",1643725206753,0.41665831,2799.7,2799.2,2.67000996]
["bitfinex","ETHUSD",1643725206955,0.01,2799.7,2799.2,2.67000996]
["bitfinex","ETHUSD",1643725207154,0.01,2799.7,2799.3,1.0]
["bitfinex","ETHUSD",1643725207352,0.00851145,2799.7,2799.4,2.2684664]
["bitfinex","ETHUSD",1643725207551,0.00851145,2799.7,2799.6,0.88400744]
["bitfinex","ETHUSD",1643725207754,0.00851145,2799.7,2799.6,1.18400744]
["bitfinex","ETHUSD",1643725208555,0.00851145,2799.7,2799.4,1.3]
["bitfinex","ETHUSD",1643725208755,0.00851145,2799.7,2799.4,0.6]
["bitfinex","ETHUSD",1643725208956,0.00851145,2799.7,2799.4,1.6]
["bitfinex","ETHUSD",1643725209160,0.00851145,2799.7,2799.4,1.3]
["bitfinex","ETHUSD",1643725209359,0.00851145,2799.7,2799.4,0.3]
["bitfinex","ETHUSD",1643725210712,0.00851145,2799.7,2798.9,4.58125]
["bitfinex","ETHUSD",1643725210913,0.00851145,2799.7,2798.9,1.79568]
["bitfinex","ETHUSD",1643725211111,0.01251145,2799.7,2798.9,1.78568]
["bitfinex","ETHUSD",1643725211712,0.69970202,2799.3,2798.9,1.78568]
["bitfinex","ETHUSD",1643725212311,0.69970202,2799.3,2798.9,2.08568]
["bitfinex","ETHUSD",1643725212511,0.01251145,2799.7,2798.9,2.38568]
["bitfinex","ETHUSD",1643725212811,0.01251145,2799.7,2798.9,2.08568]
["bitfinex","ETHUSD",1643725213247,0.01251145,2799.7,2798.9,2.38568]
["bitfinex","ETHUSD",1643725213450,0.75601556,2799.4,2798.9,3.1681419]
["bitfinex","ETHUSD",1643725213645,0.01251145,2799.7,2798.9,2.8681419]
["bitfinex","ETHUSD",1643725213844,0.01251145,2799.7,2799.0,1.0]
["bitfinex","ETHUSD",1643725214246,0.01251145,2799.7,2798.9,2.8681419]
["bitfinex","ETHUSD",1643725214749,0.91210504,2799.6,2799.0,1.0]
["bitfinex","ETHUSD",1643725215346,0.91210504,2799.6,2798.9,0.3]
["bitfinex","ETHUSD",1643725215546,0.91210504,2799.6,2798.8,1.3]
["bitfinex","ETHUSD",1643725215750,0.91210504,2799.6,2798.8,1.6]
["bitfinex","ETHUSD",1643725216150,0.91210504,2799.6,2798.8,0.6]
["bitfinex","ETHUSD",1643725216349,0.91210504,2799.6,2798.9,0.85370443]
["bitfinex","ETHUSD",1643725216850,0.91210504,2799.6,2798.9,1.15370443]
["bitfinex","ETHUSD",1643725217109,0.01251145,2799.7,2799.0,0.89291]
["bitfinex","ETHUSD",1643725217309,5.84,2799.3,2799.0,0.89291]
["bitfinex","ETHUSD",1643725217513,5.84,2799.3,2799.0,1.19291]
["bitfinex","ETHUSD",1643725218118,5.84,2799.3,2799.0,0.89291]
["bitfinex","ETHUSD",1643725219818,5.84,2799.3,2799.0,1.19291]
["bitfinex","ETHUSD",1643725220418,5.84,2799.3,2799.0,2.19291]
["bitfinex","ETHUSD",1643725223060,5.84,2799.3,2799.0,1.89291]
["bitfinex","ETHUSD",1643725223259,0.004,2799.3,2798.9,0.3]
["bitfinex","ETHUSD",1643725223659,0.004,2799.3,2798.8,0.3]
["bitfinex","ETHUSD",1643725223859,0.004,2799.3,2798.7,2.17508069]
["bitfinex","ETHUSD",1643725224063,0.004,2799.3,2799.0,0.89291]
["bitfinex","ETHUSD",1643725224800,0.004,2799.3,2799.0,1.19291]
["bitfinex","ETHUSD",1643725225000,0.004,2799.3,2799.0,0.89291]
["bitfinex","ETHUSD",1643725225001,0.67370391,2799.2,2799.0,0.89291]
["bitfinex","ETHUSD",1643725225300,0.004,2799.3,2799.0,1.19291]
["bitfinex","ETHUSD",1643725226106,0.004,2799.3,2799.0,1.49291]
["bitfinex","ETHUSD",1643725226303,0.004,2799.3,2799.0,1.19291]
["bitfinex","ETHUSD",1643725226705,0.004,2799.3,2799.0,1.49291]
["bitfinex","ETHUSD",1643725227305,0.004,2799.3,2799.0,1.19291]
["bitfinex","ETHUSD",1643725227705,0.004,2799.3,2799.0,1.49291]
["bitfinex","ETHUSD",1643725227906,0.004,2799.3,2799.0,1.67102]
["bitfinex","ETHUSD",1643725228106,0.004,2799.3,2799.1,0.429]
["bitfinex","ETHUSD",1643725228752,3.07809,2799.0,2798.8,2.07099]
["bitfinex","ETHUSD",1643725228949,3.07809,2799.0,2798.9,0.429]
["bitfinex","ETHUSD",1643725229652,3.07809,2799.0,2798.9,0.60711]
["bitfinex","ETHUSD",1643725230049,3.07809,2799.0,2798.9,0.429]
["bitfinex","ETHUSD",1643725230268,3.07809,2799.0,2798.9,1.62187]
["bitfinex","ETHUSD",1643725230857,3.07809,2799.0,2798.9,1.32187]
["bitfinex","ETHUSD",1643725232299,3.07809,2799.0,2798.9,1.62187]
["bitfinex","ETHUSD",1643725232498,3.07809,2799.0,2798.9,1.79998]
["bitfinex","ETHUSD",1643725232700,3.07809,2799.0,2798.9,1.62187]
["bitfinex","ETHUSD",1643725233100,3.07809,2799.0,2798.9,0.89287]
["bitfinex","ETHUSD",1643725233300,3.07809,2799.0,2798.9,1.19287]
["bitfinex","ETHUSD",1643725233500,3.07809,2799.0,2798.9,1.37098]
["bitfinex","ETHUSD",1643725233501,3.08209,2799.0,2798.9,1.37098]
["bitfinex","ETHUSD",1643725233905,3.08209,2799.0,2798.9,1.70787]
["bitfinex","ETHUSD",1643725234506,3.08209,2799.0,2798.9,1.88598]
["bitfinex","ETHUSD",1643725234707,3.08209,2799.0,2798.9,4.38598]
["bitfinex","ETHUSD",1643725234906,3.08209,2799.0,2798.9,1.88598]
["bitfinex","ETHUSD",1643725235508,0.00851145,2799.7,2799.0,1.7688]
["bitfinex","ETHUSD",1643725235749,0.00851145,2799.7,2799.3,0.89271]
["bitfinex","ETHUSD",1643725235955,0.00851145,2799.7,2799.3,3.0255093]
["bitfinex","ETHUSD",1643725236154,0.00851145,2799.7,2799.4,0.815]
["bitfinex","ETHUSD",1643725236357,0.00851145,2799.7,2799.5,0.00731862]
["bitfinex","ETHUSD",1643725236559,0.00851145,2799.7,2799.5,2.91892593]
["bitfinex","ETHUSD",1643725236758,0.00851145,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1643725236954,0.00851145,2799.7,2799.6,3.059438]
["bitfinex","ETHUSD",1643725237155,0.00851145,2799.7,2799.6,3.07435127]
["bitfinex","ETHUSD",1643725237355,0.00851145,2799.7,2799.6,3.25246127]
["bitfinex","ETHUSD",1643725237657,0.00851145,2799.7,2799.6,3.88065567]
["bitfinex","ETHUSD",1643725237658,1.145e-05,2799.7,2799.6,3.88065567]
["bitfinex","ETHUSD",1643725237855,1.145e-05,2799.7,2799.6,32.38525567]
["bitfinex","ETHUSD",1643725238255,1.50812921,2801.0,2800.3,0.89235]
["bitfinex","ETHUSD",1643725238457,1.50812921,2800.9,2800.4,2.63197707]
["bitfinex","ETHUSD",1643725238657,1.50812921,2800.8,2800.7,0.68951028]
["bitfinex","ETHUSD",1643725238857,1.50812921,2801.2,2800.5,1.0]
["bitfinex","ETHUSD",1643725239060,1.50812921,2801.2,2800.5,1.515]
["bitfinex","ETHUSD",1643725239902,1.50812921,2801.2,2800.6,2.67702]
["bitfinex","ETHUSD",1643725240302,1.50812921,2801.2,2800.7,1.7606911]
["bitfinex","ETHUSD",1643725240906,1.50812921,2801.2,2800.8,0.89232]
["bitfinex","ETHUSD",1643725241105,1.50812921,2801.2,2800.7,1.0]
["bitfinex","ETHUSD",1643725241306,1.50812921,2801.2,2800.6,1.78468]
["bitfinex","ETHUSD",1643725241505,0.88747474,2801.3,2800.6,1.78468]
["bitfinex","ETHUSD",1643725242104,0.40983463,2801.5,2800.6,2.64586521]
["bitfinex","ETHUSD",1643725242304,0.40983463,2801.5,2800.7,1.0]
["bitfinex","ETHUSD",1643725242505,0.00999,2801.7,2800.7,1.0]
["bitfinex","ETHUSD",1643725242707,2.41307802,2801.8,2800.8,0.515]
["bitfinex","ETHUSD",1643725243362,3.3402118,2801.8,2801.0,1.78449]
["bitfinex","ETHUSD",1643725243561,0.38213659,2801.5,2801.0,1.78449]
["bitfinex","ETHUSD",1643725243961,0.92713378,2801.8,2801.0,1.78449]
["bitfinex","ETHUSD",1643725244365,0.83667826,2801.2,2801.0,1.78449]
["bitfinex","ETHUSD",1643725244561,0.89922286,2802.0,2801.0,1.78449]
["bitfinex","ETHUSD",1643725244762,0.22639994,2802.0,2800.8,1.78459]
["bitfinex","ETHUSD",1643725245261,0.22639994,2802.0,2800.8,3.84842107]
["bitfinex","ETHUSD",1643725245461,0.22639994,2802.0,2800.8,1.78459]
["bitfinex","ETHUSD",1643725245663,0.22639994,2802.0,2800.9,1.0]
["bitfinex","ETHUSD",1643725245865,0.84250138,2801.5,2800.8,1.78459]
["bitfinex","ETHUSD",1643725246266,0.22639994,2802.0,2800.8,5.45049297]
["bitfinex","ETHUSD",1643725246468,0.22639994,2802.0,2800.8,5.34273297]
["bitfinex","ETHUSD",1643725246667,0.22639994,2802.0,2800.9,1.0]
["bitfinex","ETHUSD",1643725247101,0.22639994,2802.0,2801.0,2.07517662]
["bitfinex","ETHUSD",1643725247303,0.36767028,2801.7,2801.2,0.70304393]
["bitfinex","ETHUSD",1643725247501,0.91096294,2801.9,2801.2,0.70304393]
["bitfinex","ETHUSD",1643725247905,0.00999,2802.2,2801.2,2.77570636]
["bitfinex","ETHUSD",1643725248105,4.73807802,2802.4,2801.2,0.70304393]
["bitfinex","ETHUSD",1643725248303,4.73807802,2802.4,2801.2,2.83109454]
["bitfinex","ETHUSD",1643725248703,4.73807802,2802.4,2801.3,1.0]
["bitfinex","ETHUSD",1643725248903,0.91028894,2802.2,2801.4,2.05586941]
["bitfinex","ETHUSD",1643725249104,0.91028894,2802.2,2801.3,1.8921]
["bitfinex","ETHUSD",1643725249305,0.91028894,2802.2,2801.4,0.89213]
["bitfinex","ETHUSD",1643725249704,0.91028894,2802.2,2801.4,1.89213]
["bitfinex","ETHUSD",1643725249903,0.91028894,2802.2,2801.4,1.49213]
["bitfinex","ETHUSD",1643725250105,0.91028894,2802.2,2801.7,0.85237697]
["bitfinex","ETHUSD",1643725250308,2.41307802,2802.4,2801.7,0.13633715]
["bitfinex","ETHUSD",1643725250752,2.41307802,2802.4,2801.7,1.13633715]
["bitfinex","ETHUSD",1643725251158,0.79346966,2802.4,2801.7,1.86579508]
["bitfinex","ETHUSD",1643725251459,0.00999,2802.7,2801.8,2.00465674]
["bitfinex","ETHUSD",1643725251658,0.00999,2802.7,2802.1,0.89189]
["bitfinex","ETHUSD",1643725251857,0.01,2802.9,2802.2,0.515]
["bitfinex","ETHUSD",1643725252061,0.01,2802.9,2802.3,0.17811]
["bitfinex","ETHUSD",1643725252257,0.01,2802.9,2802.4,0.515]
["bitfinex","ETHUSD",1643725252456,0.82890032,2803.0,2802.4,0.515]
["bitfinex","ETHUSD",1643725252656,0.01,2803.0,2802.4,1.40667]
["bitfinex","ETHUSD",1643725253058,0.01,2803.2,2802.4,0.515]
["bitfinex","ETHUSD",1643725253660,0.44422293,2803.1,2802.4,1.40671]
["bitfinex","ETHUSD",1643725253958,0.01,2803.2,2802.4,1.40671]
["bitfinex","ETHUSD",1643725253959,0.72915682,2803.2,2802.4,0.89171]
["bitfinex","ETHUSD",1643725254160,0.72915682,2803.2,2802.1,1.0]
["bitfinex","ETHUSD",1643725254360,0.72915682,2803.2,2802.0,2.78377]
["bitfinex","ETHUSD",1643725255102,0.68989183,2802.6,2802.0,2.78377]
["bitfinex","ETHUSD",1643725255305,0.69989183,2802.6,2802.0,2.78377]
["bitfinex","ETHUSD",1643725255506,2.81049061,2802.6,2801.7,0.89207]
["bitfinex","ETHUSD",1643725255706,0.01,2802.5,2801.6,1.01]
["bitfinex","ETHUSD",1643725255907,0.01,2802.5,2801.2,1.78409]
["bitfinex","ETHUSD",1643725256107,0.01,2802.5,2801.1,8.3715]
["bitfinex","ETHUSD",1643725256108,0.515,2802.4,2801.1,8.3715]
["bitfinex","ETHUSD",1643725256308,0.3789517,2801.3,2800.7,0.01]
["bitfinex","ETHUSD",1643725256707,0.3789517,2801.3,2800.6,0.3446]
["bitfinex","ETHUSD",1643725256910,2.62781804,2801.9,2800.6,1.237]
["bitfinex","ETHUSD",1643725257110,6.8645,2802.2,2800.6,0.52271]
["bitfinex","ETHUSD",1643725258007,0.34673535,2802.0,2800.7,0.515]
["bitfinex","ETHUSD",1643725258251,0.19812,2802.5,2801.4,0.93057269]
["bitfinex","ETHUSD",1643725258252,0.85242007,2802.1,2801.4,0.93057269]
["bitfinex","ETHUSD",1643725258457,0.19812,2802.5,2801.4,1.10868269]
["bitfinex","ETHUSD",1643725258458,0.01999,2802.5,2801.4,1.10868269]
["bitfinex","ETHUSD",1643725258652,0.01999,2802.5,2801.5,0.515]
["bitfinex","ETHUSD",1643725258853,0.01,2802.6,2801.5,0.515]
["bitfinex","ETHUSD",1643725259052,11.5595,2803.1,2801.5,0.515]
["bitfinex","ETHUSD",1643725259053,0.01,2803.0,2801.5,0.515]
["bitfinex","ETHUSD",1643725259453,0.93402986,2802.8,2802.0,1.56672791]
["bitfinex","ETHUSD",1643725259656,0.01,2803.0,2802.0,1.56672791]
["bitfinex","ETHUSD",1643725260252,0.01,2803.0,2802.0,0.89196]
["bitfinex","ETHUSD",1643725260454,0.3519897,2802.4,2802.0,0.89196]
["bitfinex","ETHUSD",1643725261256,1.2079347,2802.4,2802.0,0.89196]
["bitfinex","ETHUSD",1643725261857,1.2079347,2802.4,2801.5,1.79405]
["bitfinex","ETHUSD",1643725262110,1.2079347,2802.4,2801.5,1.78405]
["bitfinex","ETHUSD",1643725262313,1.2079347,2802.4,2801.2,0.89221]
["bitfinex","ETHUSD",1643725262909,1.2079347,2802.4,2801.4,0.8507207]
["bitfinex","ETHUSD",1643725263308,1.2079347,2802.4,2801.4,1.1507207]
["bitfinex","ETHUSD",1643725263510,1.2079347,2802.4,2801.4,0.3]
["bitfinex","ETHUSD",1643725264108,1.2079347,2802.4,2801.6,0.89216]
["bitfinex","ETHUSD",1643725264808,1.2079347,2802.4,2801.6,1.89216]
["bitfinex","ETHUSD",1643725265012,1.2079347,2802.4,2801.6,0.89216]
["bitfinex","ETHUSD",1643725266273,1.5079347,2802.4,2801.5,1.78423]
["bitfinex","ETHUSD",1643725266473,2.2069347,2802.4,2801.5,1.78423]
["bitfinex","ETHUSD",1643725267074,0.999,2802.4,2801.8,0.69000771]
["bitfinex","ETHUSD",1643725267474,0.999,2802.4,2801.9,0.17811]
["bitfinex","ETHUSD",1643725267677,0.999,2802.4,2802.0,0.515]
["bitfinex","ETHUSD",1643725267873,0.999,2802.4,2802.0,3.1903]
["bitfinex","ETHUSD",1643725268275,0.999,2802.4,2802.1,1.17811]
["bitfinex","ETHUSD",1643725268474,0.999,2802.4,2802.1,1.69311]
["bitfinex","ETHUSD",1643725268674,0.999,2802.4,2802.1,1.515]
["bitfinex","ETHUSD",1643725269603,0.999,2802.4,2802.1,2.40681]
["bitfinex","ETHUSD",1643725270106,0.999,2802.4,2802.2,0.89181]
["bitfinex","ETHUSD",1643725270308,0.01,2802.6,2802.4,6.3]
["bitfinex","ETHUSD",1643725270504,0.00999,2802.7,2802.5,1.78336]
["bitfinex","ETHUSD",1643725270704,0.00999,2802.7,2802.5,2.78336]
["bitfinex","ETHUSD",1643725270908,0.01,2803.2,2802.5,1.78336]
["bitfinex","ETHUSD",1643725271109,0.01,2803.2,2802.7,0.89165]
["bitfinex","ETHUSD",1643725274252,0.01,2803.2,2802.7,1.19165]
["bitfinex","ETHUSD",1643725275655,0.8728777,2803.0,2802.7,1.19165]
["bitfinex","ETHUSD",1643725275861,0.01,2803.2,2802.7,1.19165]
["bitfinex","ETHUSD",1643725277001,0.71163056,2803.2,2802.7,1.19165]
["bitfinex","ETHUSD",1643725278406,0.01,2803.2,2802.7,1.19165]
["bitfinex","ETHUSD",1643725278807,0.01,2803.2,2802.9,1.78323]
["bitfinex","ETHUSD",1643725279206,0.01,2803.2,2803.0,0.3]
["bitfinex","ETHUSD",1643725280610,0.68802179,2803.2,2802.9,1.78323]
["bitfinex","ETHUSD",1643725280869,0.68802179,2803.2,2802.5,0.01]
["bitfinex","ETHUSD",1643725281060,0.68802179,2803.2,2802.3,2.67487]
["bitfinex","ETHUSD",1643725281761,0.68802179,2803.2,2802.3,3.52662936]
["bitfinex","ETHUSD",1643725282163,0.68802179,2803.2,2802.6,0.89186]
["bitfinex","ETHUSD",1643725283664,1.50699638,2803.1,2802.6,0.89186]
["bitfinex","ETHUSD",1643725283864,0.01,2803.0,2802.6,0.89186]
["bitfinex","ETHUSD",1643725284069,0.01,2803.0,2802.6,0.78186]
["bitfinex","ETHUSD",1643725284265,0.98802179,2803.2,2802.6,0.78186]
["bitfinex","ETHUSD",1643725284499,0.68802179,2803.2,2802.6,0.78186]
["bitfinex","ETHUSD",1643725284700,0.68802179,2803.2,2802.6,1.08186]
["bitfinex","ETHUSD",1643725284904,0.68802179,2803.2,2802.7,1.78347]
["bitfinex","ETHUSD",1643725284905,0.01,2803.2,2802.7,1.78347]
["bitfinex","ETHUSD",1643725285703,2.0947741,2804.3,2804.0,9.83956104]
["bitfinex","ETHUSD",1643725285906,10.59324526,2804.1,2804.0,9.62094547]
["bitfinex","ETHUSD",1643725286109,0.76084879,2803.1,2802.7,1.78347]
["bitfinex","ETHUSD",1643725286306,0.76084879,2803.1,2802.5,1.78359]
["bitfinex","ETHUSD",1643725286507,0.76084879,2803.1,2802.5,2.08359]
["bitfinex","ETHUSD",1643725286908,0.01206391,2803.6,2802.5,2.08359]
["bitfinex","ETHUSD",1643725287109,0.40208472,2803.0,2802.5,1.78359]
["bitfinex","ETHUSD",1643725287308,0.40208472,2803.0,2802.3,1.78374]
["bitfinex","ETHUSD",1643725287507,0.01206391,2803.6,2802.3,1.78374]
["bitfinex","ETHUSD",1643725287708,1.50692242,2803.5,2802.3,1.78374]
["bitfinex","ETHUSD",1643725287907,0.81740397,2803.2,2802.5,0.9187019]
["bitfinex","ETHUSD",1643725288111,1.50692242,2803.1,2802.5,0.9187019]
["bitfinex","ETHUSD",1643725288351,1.50692242,2803.1,2802.6,0.89186]
["bitfinex","ETHUSD",1643725288658,1.3,2803.8,2802.6,2.95240678]
["bitfinex","ETHUSD",1643725288951,1.50683008,2803.7,2802.6,0.89186]
["bitfinex","ETHUSD",1643725289151,1.50683008,2803.7,2802.7,1.0]
["bitfinex","ETHUSD",1643725289352,0.87858772,2803.5,2802.9,1.78335]
["bitfinex","ETHUSD",1643725289554,1.50683008,2803.4,2802.9,1.78335]
["bitfinex","ETHUSD",1643725289752,1.50683008,2803.4,2802.6,0.89185]
["bitfinex","ETHUSD",1643725289954,1.50683008,2803.4,2802.3,3.80913758]
["bitfinex","ETHUSD",1643725289955,0.38611804,2802.7,2802.3,3.80913758]
["bitfinex","ETHUSD",1643725290155,0.59358772,2803.5,2802.3,1.78374]
["bitfinex","ETHUSD",1643725290355,1.80691976,2803.4,2802.3,1.78374]
["bitfinex","ETHUSD",1643725290559,1.50691976,2803.3,2802.3,1.78374]
["bitfinex","ETHUSD",1643725290757,1.50691976,2803.3,2802.3,2.51814537]
["bitfinex","ETHUSD",1643725290758,0.80215567,2803.0,2802.3,2.51814537]
["bitfinex","ETHUSD",1643725290961,0.80215567,2803.0,2802.3,1.78374]
["bitfinex","ETHUSD",1643725291162,0.35176041,2802.8,2802.3,2.08374]
["bitfinex","ETHUSD",1643725291362,0.3,2803.4,2802.3,2.08374]
["bitfinex","ETHUSD",1643725291561,1.50690122,2803.3,2802.3,2.08374]
["bitfinex","ETHUSD",1643725291763,1.50690122,2803.2,2802.3,2.08374]
["bitfinex","ETHUSD",1643725292000,0.3,2803.6,2802.6,0.89186]
["bitfinex","ETHUSD",1643725292201,1.5068598,2803.5,2802.6,1.19186]
["bitfinex","ETHUSD",1643725292403,1.5068598,2803.4,2802.7,1.78347]
["bitfinex","ETHUSD",1643725292602,0.38403589,2803.0,2802.7,1.78347]
["bitfinex","ETHUSD",1643725293404,0.38403589,2803.0,2802.7,2.08347]
["bitfinex","ETHUSD",1643725294005,0.67450977,2803.5,2802.9,0.89173]
["bitfinex","ETHUSD",1643725294205,1.50683612,2803.4,2802.9,0.89173]
["bitfinex","ETHUSD",1643725294403,1.50683612,2803.4,2803.0,0.3]
["bitfinex","ETHUSD",1643725294803,1.50683612,2803.4,2802.9,0.89173]
["bitfinex","ETHUSD",1643725295003,1.50683612,2803.4,2803.0,0.3]
["bitfinex","ETHUSD",1643725295205,0.43505966,2803.1,2803.0,0.3]
["bitfinex","ETHUSD",1643725295404,0.67450977,2803.5,2803.0,0.3]
["bitfinex","ETHUSD",1643725295605,11.9685,2803.9,2803.0,0.3]
["bitfinex","ETHUSD",1643725295859,1.5067663,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1643725296056,1.5067663,2803.7,2803.0,0.3]
["bitfinex","ETHUSD",1643725296258,1.5067663,2803.6,2803.0,0.3]
["bitfinex","ETHUSD",1643725296458,0.35256575,2803.4,2803.0,0.3]
["bitfinex","ETHUSD",1643725297256,0.35256575,2803.4,2802.7,0.3]
["bitfinex","ETHUSD",1643725297458,1.50686541,2803.3,2802.5,2.08362]
["bitfinex","ETHUSD",1643725297657,1.50686541,2803.3,2802.5,1.78362]
["bitfinex","ETHUSD",1643725297857,0.43020922,2802.9,2802.5,1.78362]
["bitfinex","ETHUSD",1643725298963,0.43020922,2802.9,2801.6,0.13819997]
["bitfinex","ETHUSD",1643725299159,3.90105856,2802.8,2801.6,0.13819997]
["bitfinex","ETHUSD",1643725299526,1.50710512,2802.7,2801.6,0.13819997]
["bitfinex","ETHUSD",1643725299725,0.34990309,2802.1,2801.6,1.05664128]
["bitfinex","ETHUSD",1643725299926,0.71645895,2802.4,2801.6,1.05664128]
["bitfinex","ETHUSD",1643725300125,0.71645895,2802.4,2801.8,1.78403]
["bitfinex","ETHUSD",1643725301032,0.43714617,2802.1,2801.8,1.78403]
["bitfinex","ETHUSD",1643725301231,1.155,2802.8,2801.8,1.78403]
["bitfinex","ETHUSD",1643725301232,1.455,2802.8,2801.8,1.78403]
["bitfinex","ETHUSD",1643725301432,0.3,2802.8,2801.8,1.78403]
["bitfinex","ETHUSD",1643725301635,0.3,2802.9,2801.8,3.88014728]
["bitfinex","ETHUSD",1643725301937,1.50708791,2802.8,2801.8,1.78403]
["bitfinex","ETHUSD",1643725302131,0.3,2802.8,2801.8,2.08403]
["bitfinex","ETHUSD",1643725302332,0.36041666,2802.4,2801.8,3.08403]
["bitfinex","ETHUSD",1643725302531,0.92283573,2802.8,2801.8,3.08403]
["bitfinex","ETHUSD",1643725302731,1.50711088,2802.7,2802.1,1.14504914]
["bitfinex","ETHUSD",1643725302931,1.22283573,2802.8,2801.8,3.08403]
["bitfinex","ETHUSD",1643725303133,1.50711318,2802.7,2802.1,0.89203]
["bitfinex","ETHUSD",1643725303355,1.22283573,2802.8,2802.1,0.89203]
["bitfinex","ETHUSD",1643725303555,1.22283573,2802.8,2802.1,1.19203]
["bitfinex","ETHUSD",1643725303757,7.6375,2803.2,2802.1,1.19203]
["bitfinex","ETHUSD",1643725303957,1.50705566,2803.1,2802.1,0.3]
["bitfinex","ETHUSD",1643725304259,1.50705566,2803.1,2802.0,1.89191]
["bitfinex","ETHUSD",1643725304656,1.80705566,2803.1,2802.0,1.0]
["bitfinex","ETHUSD",1643725304858,0.70341136,2802.6,2802.1,0.89207]
["bitfinex","ETHUSD",1643725305059,0.70341136,2802.6,2801.8,2.08403]
["bitfinex","ETHUSD",1643725305460,0.38987871,2802.2,2801.8,2.08403]
["bitfinex","ETHUSD",1643725309311,0.38987871,2802.2,2801.8,1.78403]
["bitfinex","ETHUSD",1643725309908,1.00341136,2802.6,2801.8,2.08403]
["bitfinex","ETHUSD",1643725310110,1.50721375,2802.5,2801.8,2.08403]
["bitfinex","ETHUSD",1643725310762,0.428,2802.9,2801.8,2.08403]
["bitfinex","ETHUSD",1643725310967,1.50719312,2802.8,2801.8,2.08403]
["bitfinex","ETHUSD",1643725311166,0.44753735,2802.2,2801.8,2.08403]
["bitfinex","ETHUSD",1643725311371,0.74753735,2802.2,2801.2,0.01]
["bitfinex","ETHUSD",1643725311577,1.50741469,2802.1,2801.2,0.01]
["bitfinex","ETHUSD",1643725311767,1.50741469,2802.1,2800.9,0.5]
["bitfinex","ETHUSD",1643725311768,0.99999999,2801.8,2800.9,0.5]
["bitfinex","ETHUSD",1643725311966,0.99999999,2801.8,2800.9,0.45]
["bitfinex","ETHUSD",1643725311967,1.507671,2801.7,2800.9,0.45]
["bitfinex","ETHUSD",1643725312168,0.428,2801.6,2800.9,0.45]
["bitfinex","ETHUSD",1643725312367,0.80642484,2801.0,2800.9,0.45]
["bitfinex","ETHUSD",1643725313568,0.80642484,2801.0,2799.9,2.02948468]
["bitfinex","ETHUSD",1643725313569,0.3520398,2800.1,2799.9,2.02948468]
["bitfinex","ETHUSD",1643725313772,0.3520398,2800.1,2799.6,0.01]
["bitfinex","ETHUSD",1643725313971,0.3520398,2800.1,2799.5,0.01265135]
["bitfinex","ETHUSD",1643725314372,2.7053959,2800.9,2799.5,0.01265135]
["bitfinex","ETHUSD",1643725314615,2.7053959,2800.9,2799.6,0.8928]
["bitfinex","ETHUSD",1643725314616,0.70561724,2800.8,2799.6,0.8928]
["bitfinex","ETHUSD",1643725314817,0.70561724,2800.8,2799.7,1.78536]
["bitfinex","ETHUSD",1643725315413,1.00561724,2800.8,2799.7,1.78536]
["bitfinex","ETHUSD",1643725315617,0.00999,2801.5,2800.2,0.01279941]
["bitfinex","ETHUSD",1643725315819,0.85527,2801.5,2800.3,0.17811]
["bitfinex","ETHUSD",1643725316017,0.84528,2801.5,2800.5,1.78474]
["bitfinex","ETHUSD",1643725316419,0.40273432,2801.4,2800.5,1.78474]
["bitfinex","ETHUSD",1643725316618,0.42925041,2800.6,2800.5,1.78474]
["bitfinex","ETHUSD",1643725316818,0.84528,2801.5,2800.5,2.08474]
["bitfinex","ETHUSD",1643725317017,0.84528,2801.5,2800.7,0.89246]
["bitfinex","ETHUSD",1643725317219,0.84528,2801.5,2800.7,1.19246]
["bitfinex","ETHUSD",1643725317617,0.74005505,2801.2,2800.7,0.89246]
["bitfinex","ETHUSD",1643725317822,0.84528,2801.5,2800.7,0.89246]
["bitfinex","ETHUSD",1643725318020,0.32454659,2801.0,2800.7,0.89246]
["bitfinex","ETHUSD",1643725319264,1.19123204,2801.0,2800.7,0.89246]
["bitfinex","ETHUSD",1643725319669,0.32454659,2801.0,2800.7,0.89246]
["bitfinex","ETHUSD",1643725319865,0.32454659,2801.0,2800.7,1.19246]
["bitfinex","ETHUSD",1643725320468,0.8925164,2801.6,2800.7,1.19246]
["bitfinex","ETHUSD",1643725320669,0.90617816,2801.5,2800.7,2.12080699]
["bitfinex","ETHUSD",1643725320867,0.90617816,2801.5,2800.7,0.89246]
["bitfinex","ETHUSD",1643725321469,1.20617816,2801.5,2800.7,0.89246]
["bitfinex","ETHUSD",1643725321670,0.41747164,2801.0,2800.5,1.78474]
["bitfinex","ETHUSD",1643725321870,1.20617816,2801.5,2800.5,2.91300254]
["bitfinex","ETHUSD",1643725322109,1.20617816,2801.5,2800.5,2.08474]
["bitfinex","ETHUSD",1643725322310,1.20617816,2801.5,2800.7,0.89246]
["bitfinex","ETHUSD",1643725322812,1.20617816,2801.5,2800.5,2.08474]
["bitfinex","ETHUSD",1643725323013,0.90617816,2801.5,2800.5,2.08474]
["bitfinex","ETHUSD",1643725323209,0.90617816,2801.5,2800.6,0.77609277]
["bitfinex","ETHUSD",1643725323609,0.31557707,2801.2,2800.6,0.77609277]
["bitfinex","ETHUSD",1643725323810,0.31557707,2801.2,2800.5,2.08474]
["bitfinex","ETHUSD",1643725324013,0.31557707,2801.2,2800.5,0.3]
["bitfinex","ETHUSD",1643725324210,0.61557707,2801.2,2800.3,2.085]
["bitfinex","ETHUSD",1643725324612,0.61557707,2801.2,2800.3,1.785]
["bitfinex","ETHUSD",1643725324613,0.34558859,2800.7,2800.3,1.785]
["bitfinex","ETHUSD",1643725324812,0.3,2801.2,2800.3,2.68775176]
["bitfinex","ETHUSD",1643725325013,0.70074959,2801.0,2800.3,2.68775176]
["bitfinex","ETHUSD",1643725325214,0.70074959,2801.0,2800.3,1.785]
["bitfinex","ETHUSD",1643725325419,1.00074959,2801.0,2799.6,5.4827]
["bitfinex","ETHUSD",1643725325615,1.7856726,2800.9,2799.6,5.4827]
["bitfinex","ETHUSD",1643725325864,2.0856726,2800.9,2799.3,1.38961]
["bitfinex","ETHUSD",1643725326262,0.42007471,2800.0,2799.3,1.38961]
["bitfinex","ETHUSD",1643725326663,0.42007471,2800.0,2799.3,1.2115]
["bitfinex","ETHUSD",1643725326865,0.42007471,2800.0,2799.4,1.78555]
["bitfinex","ETHUSD",1643725327064,0.42007471,2800.0,2799.2,0.89296]
["bitfinex","ETHUSD",1643725327464,1.7858781,2800.5,2799.2,0.89296]
["bitfinex","ETHUSD",1643725327465,0.40399043,2799.5,2799.2,0.89296]
["bitfinex","ETHUSD",1643725327765,1.7858781,2800.5,2799.2,0.89296]
["bitfinex","ETHUSD",1643725327766,1.2182,2800.4,2799.2,0.89296]
["bitfinex","ETHUSD",1643725328367,2.5182,2800.4,2799.2,0.89296]
["bitfinex","ETHUSD",1643725328568,1.5182,2800.4,2799.2,0.89296]
["bitfinex","ETHUSD",1643725328768,1.5182,2800.4,2798.8,7.44]
["bitfinex","ETHUSD",1643725328769,0.44750236,2799.7,2798.8,7.44]
["bitfinex","ETHUSD",1643725328967,0.44750236,2799.7,2798.5,0.01]
["bitfinex","ETHUSD",1643725328968,2.53394806,2799.7,2798.5,0.01]
["bitfinex","ETHUSD",1643725329170,0.428,2799.6,2798.5,0.01]
["bitfinex","ETHUSD",1643725329510,0.99999999,2799.5,2798.5,0.01]
["bitfinex","ETHUSD",1643725329711,0.37612058,2798.6,2798.5,0.01]
["bitfinex","ETHUSD",1643725330316,0.37612058,2798.6,2798.2,7.582898]
["bitfinex","ETHUSD",1643725330520,0.37612058,2798.6,2798.2,7.44]
["bitfinex","ETHUSD",1643725332320,2.56189579,2798.6,2798.2,7.44]
["bitfinex","ETHUSD",1643725332520,2.56212484,2798.6,2798.2,7.44]
["bitfinex","ETHUSD",1643725332719,0.37612058,2798.6,2798.2,7.44]
["bitfinex","ETHUSD",1643725332920,1.37612057,2798.6,2798.2,6.16787915]
["bitfinex","ETHUSD",1643725333267,1.37612057,2798.6,2797.8,6.64337089]
["bitfinex","ETHUSD",1643725333268,0.99999999,2798.4,2797.8,6.64337089]
["bitfinex","ETHUSD",1643725333464,2.53885036,2798.3,2797.2,7.44]
["bitfinex","ETHUSD",1643725333664,0.3,2797.9,2797.2,7.44]
["bitfinex","ETHUSD",1643725333870,0.515,2797.8,2797.2,7.44]
["bitfinex","ETHUSD",1643725334066,0.515,2797.8,2796.6,1.12367433]
["bitfinex","ETHUSD",1643725334270,0.515,2797.8,2796.6,1.99959128]
["bitfinex","ETHUSD",1643725334271,0.36228038,2797.2,2796.6,1.99959128]
["bitfinex","ETHUSD",1643725334466,0.36228038,2797.2,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725334867,0.01107348,2797.1,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725335468,0.01107348,2797.1,2796.6,1.8577893]
["bitfinex","ETHUSD",1643725335669,0.01107348,2797.1,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725336072,0.66228038,2797.2,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725336073,0.3687371,2797.2,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725336473,2.7877888,2798.2,2796.6,1.1107436]
["bitfinex","ETHUSD",1643725336474,0.00848452,2797.5,2796.7,0.3]
["bitfinex","ETHUSD",1643725336775,1.16393501,2798.3,2796.7,0.4131944]
["bitfinex","ETHUSD",1643725337014,2.28713032,2798.3,2797.0,0.01235234]
["bitfinex","ETHUSD",1643725337214,3.061532,2798.6,2797.0,0.01235234]
["bitfinex","ETHUSD",1643725337413,0.4142077,2798.0,2797.0,0.01235234]
["bitfinex","ETHUSD",1643725337610,3.061532,2798.6,2797.0,0.01235234]
["bitfinex","ETHUSD",1643725337611,0.515,2798.6,2797.0,0.01235234]
["bitfinex","ETHUSD",1643725337811,5.3440148,2798.7,2797.1,0.1131944]
["bitfinex","ETHUSD",1643725337812,6.2375384,2798.7,2797.1,0.1131944]
["bitfinex","ETHUSD",1643725338213,8.48094749,2798.7,2797.1,0.1131944]
["bitfinex","ETHUSD",1643725338614,8.48094749,2798.7,2797.4,0.79478626]
["bitfinex","ETHUSD",1643725338817,0.52457228,2798.9,2797.4,1.09478626]
["bitfinex","ETHUSD",1643725339017,1.05720291,2799.6,2797.6,0.01267915]
["bitfinex","ETHUSD",1643725339220,0.1384,2800.1,2797.7,0.17811]
["bitfinex","ETHUSD",1643725339221,0.42083547,2798.9,2797.7,0.17811]
["bitfinex","ETHUSD",1643725339415,5.3712,2800.1,2797.7,0.2913044]
["bitfinex","ETHUSD",1643725339615,2.28999357,2800.0,2797.8,0.515]
["bitfinex","ETHUSD",1643725339819,2.28999357,2800.0,2797.8,1.8213844]
["bitfinex","ETHUSD",1643725339820,2.28035338,2800.0,2797.8,1.8213844]
["bitfinex","ETHUSD",1643725340020,0.67820366,2799.8,2797.9,1.8994044]
["bitfinex","ETHUSD",1643725340223,0.67820366,2799.8,2798.0,2.59234301]
["bitfinex","ETHUSD",1643725340421,5.89908594,2800.1,2798.1,0.17811]
["bitfinex","ETHUSD",1643725340621,5.89908594,2800.1,2798.2,0.65319997]
["bitfinex","ETHUSD",1643725340865,5.89908594,2800.1,2798.3,2.36927553]
["bitfinex","ETHUSD",1643725341069,5.89908594,2800.1,2798.6,0.89307]
["bitfinex","ETHUSD",1643725341267,2.40816489,2800.4,2798.7,2.34378532]
["bitfinex","ETHUSD",1643725341471,0.55940992,2800.4,2799.3,0.88999812]
["bitfinex","ETHUSD",1643725341665,0.01246489,2800.4,2799.4,2.46121939]
["bitfinex","ETHUSD",1643725341865,2.41415457,2801.0,2799.5,0.01397014]
["bitfinex","ETHUSD",1643725342065,1.50854111,2800.9,2799.5,0.01397014]
["bitfinex","ETHUSD",1643725342263,2.41415457,2801.0,2799.4,4.88357813]
["bitfinex","ETHUSD",1643725342466,2.41415457,2801.0,2800.7,0.68760455]
["bitfinex","ETHUSD",1643725342670,2.41415457,2801.0,2799.8,0.515]
["bitfinex","ETHUSD",1643725342863,2.41415457,2801.0,2799.9,2.43734535]
["bitfinex","ETHUSD",1643725343064,0.01276165,2801.4,2800.2,0.89255]
["bitfinex","ETHUSD",1643725343364,0.01276165,2801.4,2800.3,0.3]
["bitfinex","ETHUSD",1643725343566,0.52874342,2801.6,2800.3,0.3]
["bitfinex","ETHUSD",1643725343767,0.40418684,2801.1,2800.5,1.12359778]
["bitfinex","ETHUSD",1643725344365,0.52874342,2801.6,2800.5,1.12359778]
["bitfinex","ETHUSD",1643725344623,0.01251019,2802.0,2800.5,1.12359778]
["bitfinex","ETHUSD",1643725344624,0.53763468,2802.0,2800.6,2.17786289]
["bitfinex","ETHUSD",1643725344827,1.50809082,2801.9,2800.6,4.07029289]
["bitfinex","ETHUSD",1643725345023,1.50809082,2801.9,2800.6,3.98636488]
["bitfinex","ETHUSD",1643725345222,1.50809082,2801.9,2801.0,0.90638881]
["bitfinex","ETHUSD",1643725345423,0.3335842,2801.1,2800.7,2.07283166]
["bitfinex","ETHUSD",1643725345625,0.53763468,2802.0,2800.6,1.89243]
["bitfinex","ETHUSD",1643725345626,0.53763468,2802.0,2800.6,0.89243]
["bitfinex","ETHUSD",1643725345827,0.53763468,2802.0,2800.6,1.89243]
["bitfinex","ETHUSD",1643725345828,1.50797712,2801.9,2800.6,1.89243]
["bitfinex","ETHUSD",1643725346227,1.80797712,2801.9,2800.6,1.89243]
["bitfinex","ETHUSD",1643725346430,1.80797712,2801.9,2800.9,0.67202731]
["bitfinex","ETHUSD",1643725346431,1.50797712,2801.8,2800.9,0.67202731]
["bitfinex","ETHUSD",1643725346629,0.3185144,2801.4,2800.9,0.67202731]
["bitfinex","ETHUSD",1643725347631,0.3185144,2801.4,2800.5,1.3]
["bitfinex","ETHUSD",1643725347832,0.3185144,2801.4,2800.4,0.01]
["bitfinex","ETHUSD",1643725348033,0.6185144,2801.4,2799.9,5.3874]
["bitfinex","ETHUSD",1643725348271,1.50817834,2801.3,2799.6,1.25461922]
["bitfinex","ETHUSD",1643725348470,1.80817834,2801.3,2799.6,0.02251922]
["bitfinex","ETHUSD",1643725348670,1.50817834,2801.2,2800.5,0.85506079]
["bitfinex","ETHUSD",1643725348871,1.80817834,2801.2,2800.5,0.85506079]
["bitfinex","ETHUSD",1643725349084,0.3,2801.2,2800.5,0.85506079]
["bitfinex","ETHUSD",1643725349571,1.811252,2801.4,2800.5,0.85506079]
["bitfinex","ETHUSD",1643725349775,1.811252,2801.4,2799.6,1.01251922]
["bitfinex","ETHUSD",1643725349973,1.50819683,2801.3,2799.7,2.10007649]
["bitfinex","ETHUSD",1643725350776,0.31533353,2800.7,2800.3,0.13819997]
["bitfinex","ETHUSD",1643725350977,0.31533353,2800.7,2799.6,0.01251922]
["bitfinex","ETHUSD",1643725351176,0.31533353,2800.7,2799.4,1.1865]
["bitfinex","ETHUSD",1643725351177,0.31533353,2800.7,2799.4,0.01]
["bitfinex","ETHUSD",1643725351178,0.61533353,2800.7,2799.4,0.01]
["bitfinex","ETHUSD",1643725351382,0.61533353,2800.7,2799.1,0.89291]
["bitfinex","ETHUSD",1643725352212,0.61533353,2800.7,2799.8,0.89475294]
["bitfinex","ETHUSD",1643725353216,0.3,2800.7,2799.8,0.89475294]
["bitfinex","ETHUSD",1643725353416,6.4,2800.9,2799.5,0.89278]
["bitfinex","ETHUSD",1643725353615,0.6,2800.9,2799.5,0.89278]
["bitfinex","ETHUSD",1643725353817,1.50844615,2800.8,2799.5,0.89278]
["bitfinex","ETHUSD",1643725354016,0.3,2800.9,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725354222,0.68187896,2800.9,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725354416,0.38187896,2800.9,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725354617,0.68187896,2800.9,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725355117,1.50837308,2800.8,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725355518,0.3,2800.8,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725355761,0.68187896,2800.9,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725355966,1.50836606,2800.8,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725356368,1.80836606,2800.8,2800.1,0.69629369]
["bitfinex","ETHUSD",1643725356566,0.3,2800.8,2799.5,4.34415353]
["bitfinex","ETHUSD",1643725356770,0.68187896,2800.9,2799.5,2.19278]
["bitfinex","ETHUSD",1643725356966,1.80836809,2800.8,2799.5,1.89278]
["bitfinex","ETHUSD",1643725357167,1.50841661,2800.7,2799.4,1.78544]
["bitfinex","ETHUSD",1643725357568,1.54948953,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725357966,0.6,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725358267,0.98187896,2800.9,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725358467,1.50842857,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725358868,2.10842857,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725359071,1.50842857,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725360116,0.6,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725360718,0.3,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725360916,1.50841891,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725361116,1.74427724,2800.9,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725361318,1.50844078,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725361717,1.80844078,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725361920,0.3,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725362119,0.68187896,2800.9,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725362120,1.50843078,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725362319,1.50843078,2800.6,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725362520,0.3,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725362722,1.50843339,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725363270,1.80843339,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725363459,1.50843339,2800.6,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725363660,0.3,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725363859,0.3,2800.8,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725364060,1.50845936,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725364261,0.6,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725364464,1.02855801,2800.7,2799.7,0.95310249]
["bitfinex","ETHUSD",1643725365061,0.53525326,2801.0,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725365263,0.8926676,2801.6,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725365464,1.50825116,2801.5,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725366067,0.34521549,2801.3,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725366269,1.50825116,2801.2,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725366669,1.80825116,2801.2,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725366869,0.3,2801.2,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725367130,0.64521549,2801.3,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725367328,1.50821654,2801.2,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725367732,0.64521549,2801.3,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725367928,0.3,2801.3,2800.4,0.75751486]
["bitfinex","ETHUSD",1643725368130,1.137,2801.8,2800.5,2.22915719]
["bitfinex","ETHUSD",1643725368329,1.50807343,2801.7,2800.5,3.24523402]
["bitfinex","ETHUSD",1643725368530,0.67113127,2802.4,2800.5,3.54523402]
["bitfinex","ETHUSD",1643725368730,1.5077656,2802.3,2800.9,0.01260132]
["bitfinex","ETHUSD",1643725368932,11.45196281,2803.1,2800.9,0.01260132]
["bitfinex","ETHUSD",1643725368933,0.32930499,2802.7,2802.2,0.7622834]
["bitfinex","ETHUSD",1643725369131,6.13307566,2803.3,2801.2,0.35031097]
["bitfinex","ETHUSD",1643725369132,2.93310693,2803.3,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725369332,1.50750876,2803.2,2801.5,2.71416519]
["bitfinex","ETHUSD",1643725369531,1.50750876,2803.2,2801.6,0.429]
["bitfinex","ETHUSD",1643725369733,1.50750876,2803.2,2801.7,3.1776326]
["bitfinex","ETHUSD",1643725369930,1.50750876,2803.2,2801.7,3.4776326]
["bitfinex","ETHUSD",1643725370138,1.50750876,2803.1,2802.8,0.86685843]
["bitfinex","ETHUSD",1643725370337,1.50750876,2803.1,2801.9,2.47118386]
["bitfinex","ETHUSD",1643725370534,1.50750876,2803.1,2801.9,2.77118386]
["bitfinex","ETHUSD",1643725370785,7.49237934,2804.2,2802.0,1.429]
["bitfinex","ETHUSD",1643725370786,0.67113127,2804.0,2802.0,1.429]
["bitfinex","ETHUSD",1643725370983,0.67113127,2804.0,2802.1,2.52994644]
["bitfinex","ETHUSD",1643725371186,1.50720384,2803.9,2802.1,2.82994644]
["bitfinex","ETHUSD",1643725371387,1.50720384,2803.8,2802.2,1.3]
["bitfinex","ETHUSD",1643725371584,1.92552823,2803.7,2803.2,0.76185363]
["bitfinex","ETHUSD",1643725371785,1.50720384,2803.6,2802.4,1.0]
["bitfinex","ETHUSD",1643725371990,1.50720384,2803.6,2802.2,1.0]
["bitfinex","ETHUSD",1643725372287,1.50720384,2803.6,2802.0,0.01]
["bitfinex","ETHUSD",1643725372288,1.50720384,2803.5,2802.0,0.01]
["bitfinex","ETHUSD",1643725372487,1.67113126,2803.4,2802.0,0.01]
["bitfinex","ETHUSD",1643725372685,0.42673508,2802.3,2801.4,3.93399994]
["bitfinex","ETHUSD",1643725372886,0.83260667,2803.0,2802.1,0.83768853]
["bitfinex","ETHUSD",1643725373086,1.50763688,2802.9,2802.1,0.83768853]
["bitfinex","ETHUSD",1643725373387,1.80763688,2802.9,2802.1,0.83768853]
["bitfinex","ETHUSD",1643725373585,1.50763688,2802.8,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725373786,1.80763688,2802.8,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725373985,1.50763688,2802.7,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725374186,1.80763688,2802.7,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725374389,1.50763688,2802.6,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725374621,1.80763688,2802.6,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725374826,0.6,2802.2,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725375220,0.38662425,2802.0,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725375619,0.68662425,2802.0,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725376223,0.98662425,2802.0,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725376925,0.40059299,2801.5,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725377124,1.0,2802.6,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725377328,1.50775286,2802.5,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725378669,0.3720013,2801.8,2801.4,0.27639994]
["bitfinex","ETHUSD",1643725378968,0.3720013,2801.8,2801.0,1.78448]
["bitfinex","ETHUSD",1643725379173,0.6720013,2801.8,2800.7,0.01]
["bitfinex","ETHUSD",1643725379369,0.6720013,2801.8,2800.2,1.2135]
["bitfinex","ETHUSD",1643725379568,0.6720013,2801.8,2800.1,3.48946926]
["bitfinex","ETHUSD",1643725379769,1.50800868,2801.7,2800.1,0.17811]
["bitfinex","ETHUSD",1643725379972,0.39443576,2800.8,2800.2,0.89258]
["bitfinex","ETHUSD",1643725380175,0.92792861,2801.4,2800.4,0.69760091]
["bitfinex","ETHUSD",1643725380575,1.22792861,2801.4,2800.4,0.69760091]
["bitfinex","ETHUSD",1643725380775,0.3,2801.4,2800.4,0.69760091]
["bitfinex","ETHUSD",1643725381174,1.429,2801.8,2800.5,2.12110012]
["bitfinex","ETHUSD",1643725381175,0.3,2801.6,2800.5,2.12110012]
["bitfinex","ETHUSD",1643725381379,1.6083,2802.2,2800.6,0.89246]
["bitfinex","ETHUSD",1643725381575,0.3,2801.8,2800.6,0.89246]
["bitfinex","ETHUSD",1643725381775,1.50792662,2801.7,2800.6,0.89246]
["bitfinex","ETHUSD",1643725382017,0.3,2802.1,2800.6,1.19246]
["bitfinex","ETHUSD",1643725382218,1.50792313,2802.0,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725382421,0.37631828,2801.6,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725382624,0.3,2802.1,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725382820,1.50787021,2802.0,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725383020,1.50787021,2801.9,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725383222,1.50787021,2801.8,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725383422,1.50787021,2801.7,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725383621,0.38192984,2801.6,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725383822,0.3,2801.6,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725384223,1.1924736,2802.2,2801.2,0.68552133]
["bitfinex","ETHUSD",1643725384426,1.50783902,2802.1,2801.3,2.09118337]
["bitfinex","ETHUSD",1643725384623,0.53471229,2802.5,2801.3,0.0124428]
["bitfinex","ETHUSD",1643725384624,1.50783902,2802.0,2801.3,0.0124428]
["bitfinex","ETHUSD",1643725384823,0.53471229,2802.5,2801.3,1.0124428]
["bitfinex","ETHUSD",1643725385022,0.39196518,2802.2,2801.3,0.0124428]
["bitfinex","ETHUSD",1643725385225,1.50767962,2802.1,2801.8,0.71269819]
["bitfinex","ETHUSD",1643725388572,1.50767962,2802.1,2801.8,1.60475819]
["bitfinex","ETHUSD",1643725388773,0.67113127,2802.9,2801.8,1.60475819]
["bitfinex","ETHUSD",1643725388973,1.50767779,2802.8,2801.8,1.60475819]
["bitfinex","ETHUSD",1643725389176,1.50767779,2802.7,2801.8,1.60475819]
["bitfinex","ETHUSD",1643725389373,1.50767779,2802.6,2801.8,1.60475819]
["bitfinex","ETHUSD",1643725389618,1.50767779,2802.5,2801.8,0.71269819]
["bitfinex","ETHUSD",1643725389820,0.52463462,2803.3,2801.8,0.71269819]
["bitfinex","ETHUSD",1643725389821,1.50767779,2802.4,2801.8,0.71269819]
["bitfinex","ETHUSD",1643725390018,1.50767779,2802.3,2801.8,0.71269819]
["bitfinex","ETHUSD",1643725390221,0.87318715,2803.1,2801.3,2.2256728]
["bitfinex","ETHUSD",1643725390222,1.50767779,2802.2,2801.3,1.7966728]
["bitfinex","ETHUSD",1643725390431,0.01298806,2803.0,2801.0,0.8923]
["bitfinex","ETHUSD",1643725390432,1.60828056,2801.7,2801.0,0.8923]
["bitfinex","ETHUSD",1643725390623,1.60828056,2801.7,2800.7,3.2867]
["bitfinex","ETHUSD",1643725390823,1.60828056,2801.7,2800.3,0.01288262]
["bitfinex","ETHUSD",1643725390824,0.4460962,2801.2,2800.3,0.01288262]
["bitfinex","ETHUSD",1643725391024,0.7460962,2801.2,2800.1,0.01]
["bitfinex","ETHUSD",1643725391223,0.4460962,2801.2,2800.1,0.01]
["bitfinex","ETHUSD",1643725391427,0.4460962,2801.2,2800.7,0.87447903]
["bitfinex","ETHUSD",1643725392324,0.4460962,2801.2,2800.7,1.17447903]
["bitfinex","ETHUSD",1643725393766,1.60828056,2801.7,2800.7,1.17447903]
["bitfinex","ETHUSD",1643725393767,1.90828056,2801.7,2800.7,1.17447903]
["bitfinex","ETHUSD",1643725395669,0.33024029,2801.3,2800.7,1.17447903]
["bitfinex","ETHUSD",1643725397147,0.33024029,2801.3,2800.7,0.87447903]
["bitfinex","ETHUSD",1643725397743,0.33024029,2801.3,2800.7,3.61224268]
["bitfinex","ETHUSD",1643725398047,1.60828056,2801.7,2800.7,3.79035268]
["bitfinex","ETHUSD",1643725398249,1.60828056,2801.7,2800.8,1.0]
["bitfinex","ETHUSD",1643725398450,1.60828056,2801.7,2800.9,4.64975865]
["bitfinex","ETHUSD",1643725398647,1.60828056,2801.7,2801.0,0.1785]
["bitfinex","ETHUSD",1643725398850,1.60828056,2801.7,2801.0,2.6129344]
["bitfinex","ETHUSD",1643725399048,1.60828056,2801.7,2801.1,2.77936257]
["bitfinex","ETHUSD",1643725399251,1.60828056,2801.7,2801.2,2.20218086]
["bitfinex","ETHUSD",1643725399548,1.60828056,2801.7,2801.3,4.15519818]
["bitfinex","ETHUSD",1643725399746,6.1062,2803.2,2801.5,6.65]
["bitfinex","ETHUSD",1643725399947,1.50753531,2803.1,2801.8,0.892]
["bitfinex","ETHUSD",1643725400147,0.43530614,2802.4,2801.9,2.18138697]
["bitfinex","ETHUSD",1643725400350,0.43530614,2802.4,2802.1,0.93480646]
["bitfinex","ETHUSD",1643725400548,0.43530614,2802.4,2801.9,1.0]
["bitfinex","ETHUSD",1643725400774,0.43530614,2802.4,2801.9,0.3]
["bitfinex","ETHUSD",1643725401182,0.43530614,2802.4,2801.4,0.4785]
["bitfinex","ETHUSD",1643725401684,0.43530614,2802.4,2801.6,0.71010434]
["bitfinex","ETHUSD",1643725401981,0.35536045,2801.9,2801.6,0.71010434]
["bitfinex","ETHUSD",1643725402181,0.35536045,2801.9,2801.3,1.784]
["bitfinex","ETHUSD",1643725402382,0.35536045,2801.9,2801.0,0.01]
["bitfinex","ETHUSD",1643725402982,0.35536045,2801.9,2800.9,1.78434]
["bitfinex","ETHUSD",1643725403384,0.35536045,2801.9,2801.3,0.806045]
["bitfinex","ETHUSD",1643725403583,0.65536045,2801.9,2800.6,0.01]
["bitfinex","ETHUSD",1643725403983,1.50796683,2801.8,2800.4,5.7194]
["bitfinex","ETHUSD",1643725404383,0.65536045,2801.9,2800.3,2.09570507]
["bitfinex","ETHUSD",1643725404622,0.65536045,2801.9,2800.2,3.6849]
["bitfinex","ETHUSD",1643725404623,0.40247962,2801.3,2800.2,3.6849]
["bitfinex","ETHUSD",1643725404819,0.40247962,2801.3,2800.1,1.96338]
["bitfinex","ETHUSD",1643725405018,0.40247962,2801.3,2800.2,2.10630485]
["bitfinex","ETHUSD",1643725405219,0.40247962,2801.3,2800.1,1.96338]
["bitfinex","ETHUSD",1643725405420,1.08378292,2801.9,2800.2,2.18742043]
["bitfinex","ETHUSD",1643725405620,1.50800161,2801.8,2800.9,0.88558476]
["bitfinex","ETHUSD",1643725405828,1.80800161,2801.8,2800.3,0.1785]
["bitfinex","ETHUSD",1643725406025,1.50805486,2801.7,2800.1,1.96338]
["bitfinex","ETHUSD",1643725406226,1.80805486,2801.7,2800.1,1.96338]
["bitfinex","ETHUSD",1643725406428,1.50805486,2801.6,2800.1,1.96338]
["bitfinex","ETHUSD",1643725406625,0.43779978,2801.0,2800.1,1.96338]
["bitfinex","ETHUSD",1643725406826,0.43779978,2801.0,2800.2,2.07169985]
["bitfinex","ETHUSD",1643725407025,0.43779978,2801.0,2800.8,0.89670942]
["bitfinex","ETHUSD",1643725407625,0.43779978,2801.0,2800.2,1.0]
["bitfinex","ETHUSD",1643725407825,0.43779978,2801.0,2800.1,2.26338]
["bitfinex","ETHUSD",1643725407826,0.43779978,2801.0,2800.1,3.26338]
["bitfinex","ETHUSD",1643725408125,0.43779978,2801.0,2800.2,2.07036581]
["bitfinex","ETHUSD",1643725408386,0.6,2801.8,2800.2,3.07036581]
["bitfinex","ETHUSD",1643725408583,1.50803399,2801.7,2800.2,3.07036581]
["bitfinex","ETHUSD",1643725408781,1.80803399,2801.7,2800.2,3.07036581]
["bitfinex","ETHUSD",1643725408983,1.50803399,2801.6,2800.2,3.07036581]
["bitfinex","ETHUSD",1643725409183,1.50803399,2801.6,2801.0,0.87908144]
["bitfinex","ETHUSD",1643725409582,0.41162837,2801.3,2801.0,0.87908144]
["bitfinex","ETHUSD",1643725409984,0.41162837,2801.3,2800.4,0.89246]
["bitfinex","ETHUSD",1643725410383,0.41162837,2801.3,2800.4,1.19246]
["bitfinex","ETHUSD",1643725410790,1.1924876,2801.7,2800.4,1.19246]
["bitfinex","ETHUSD",1643725410989,1.50806327,2801.6,2801.0,0.72215882]
["bitfinex","ETHUSD",1643725411385,1.50806327,2801.6,2800.4,2.19246]
["bitfinex","ETHUSD",1643725412418,1.50806327,2801.6,2801.0,0.8662613]
["bitfinex","ETHUSD",1643725412620,0.36074024,2801.5,2800.4,0.3]
["bitfinex","ETHUSD",1643725412821,1.50806327,2801.6,2800.3,0.3]
["bitfinex","ETHUSD",1643725412822,2.40064027,2801.4,2800.3,0.3]
["bitfinex","ETHUSD",1643725413022,1.50806327,2801.3,2800.2,1.0]
["bitfinex","ETHUSD",1643725413424,1.50806327,2801.3,2800.2,2.08440398]
["bitfinex","ETHUSD",1643725413624,1.50806327,2801.3,2800.2,1.0]
["bitfinex","ETHUSD",1643725413823,1.50806327,2801.3,2800.7,0.73795053]
["bitfinex","ETHUSD",1643725414022,0.33593222,2801.2,2800.7,0.73795053]
["bitfinex","ETHUSD",1643725414425,1.192577,2801.4,2800.7,0.73795053]
["bitfinex","ETHUSD",1643725414623,0.3,2801.4,2800.7,0.73795053]
["bitfinex","ETHUSD",1643725414824,2.085044,2801.6,2800.7,0.73795053]
["bitfinex","ETHUSD",1643725415122,1.50805398,2801.5,2800.7,0.73795053]
["bitfinex","ETHUSD",1643725415327,1.50805398,2801.5,2800.8,2.05267461]
["bitfinex","ETHUSD",1643725415527,1.50805398,2801.5,2800.7,2.83540875]
["bitfinex","ETHUSD",1643725415528,0.36091457,2801.5,2800.7,2.83540875]
["bitfinex","ETHUSD",1643725415769,0.36091457,2801.5,2800.8,1.0]
["bitfinex","ETHUSD",1643725415973,1.50805535,2801.4,2800.8,1.0]
["bitfinex","ETHUSD",1643725416175,1.50805535,2801.4,2800.7,1.63032053]
["bitfinex","ETHUSD",1643725416774,1.50805535,2801.4,2800.7,1.93032053]
["bitfinex","ETHUSD",1643725417174,0.36091457,2801.5,2800.7,1.93032053]
["bitfinex","ETHUSD",1643725417475,1.50802886,2801.4,2800.7,1.03795053]
["bitfinex","ETHUSD",1643725418275,0.44174861,2801.0,2800.7,1.03795053]
["bitfinex","ETHUSD",1643725418778,0.89244,2801.9,2800.7,1.03795053]
["bitfinex","ETHUSD",1643725418975,0.89244,2801.9,2800.8,0.79236]
["bitfinex","ETHUSD",1643725418976,1.50802216,2801.8,2800.8,0.79236]
["bitfinex","ETHUSD",1643725419378,1.50802216,2801.7,2800.8,0.79236]
["bitfinex","ETHUSD",1643725419616,1.50802216,2801.6,2800.8,0.79236]
["bitfinex","ETHUSD",1643725419817,1.50802216,2801.5,2800.8,0.79236]
["bitfinex","ETHUSD",1643725420017,0.40950579,2801.1,2800.8,0.79236]
["bitfinex","ETHUSD",1643725420619,0.3,2802.0,2800.8,0.79236]
["bitfinex","ETHUSD",1643725420824,1.50798291,2801.9,2800.8,0.79236]
["bitfinex","ETHUSD",1643725421226,1.50798291,2801.8,2800.8,3.21508594]
["bitfinex","ETHUSD",1643725421428,1.50798291,2801.7,2800.8,0.79236]
["bitfinex","ETHUSD",1643725421624,0.35170975,2801.4,2800.9,1.0]
["bitfinex","ETHUSD",1643725421825,0.35170975,2801.4,2800.8,0.79236]
["bitfinex","ETHUSD",1643725422225,0.6,2802.0,2801.2,0.68763666]
["bitfinex","ETHUSD",1643725422624,0.6,2802.0,2800.8,0.79236]
["bitfinex","ETHUSD",1643725422826,1.5079864,2801.9,2800.8,0.79236]
["bitfinex","ETHUSD",1643725423274,0.41845423,2801.3,2800.8,0.79236]
["bitfinex","ETHUSD",1643725423976,0.41845423,2801.3,2800.9,0.83878261]
["bitfinex","ETHUSD",1643725425880,0.41845423,2801.3,2800.6,1.0]
["bitfinex","ETHUSD",1643725426279,0.41845423,2801.3,2800.5,1.79760965]
["bitfinex","ETHUSD",1643725426280,0.41845423,2801.3,2800.5,2.79760965]
["bitfinex","ETHUSD",1643725426486,1.50818325,2801.2,2800.2,1.78488]
["bitfinex","ETHUSD",1643725426684,1.50818325,2801.2,2800.0,0.01]
["bitfinex","ETHUSD",1643725426685,0.514,2801.1,2800.0,0.01]
["bitfinex","ETHUSD",1643725426883,0.75177793,2800.9,2800.0,0.73790721]
["bitfinex","ETHUSD",1643725427137,1.50818325,2800.8,2800.0,0.72790721]
["bitfinex","ETHUSD",1643725427536,0.4067771,2800.2,2800.0,0.72790721]
["bitfinex","ETHUSD",1643725428335,0.4067771,2800.2,2799.7,1.78526]
["bitfinex","ETHUSD",1643725428336,0.4067771,2800.2,2799.8,1.0]
["bitfinex","ETHUSD",1643725428538,0.4067771,2800.2,2799.7,1.78526]
["bitfinex","ETHUSD",1643725430438,0.4067771,2800.2,2800.1,0.75596346]
["bitfinex","ETHUSD",1643725430645,0.89275,2800.7,2800.1,0.75596346]
["bitfinex","ETHUSD",1643725431077,1.19275,2800.7,2799.7,1.78526]
["bitfinex","ETHUSD",1643725432479,1.19275,2800.7,2800.1,0.72243596]
["bitfinex","ETHUSD",1643725432676,1.19275,2800.7,2799.7,1.78526]
["bitfinex","ETHUSD",1643725432878,0.44381478,2799.8,2799.7,1.78526]
["bitfinex","ETHUSD",1643725433080,0.44381478,2799.8,2799.0,0.28860734]
["bitfinex","ETHUSD",1643725433081,0.44381478,2799.8,2799.3,1.7856]
["bitfinex","ETHUSD",1643725434079,0.89287,2800.2,2799.3,1.7856]
["bitfinex","ETHUSD",1643725434280,0.89278,2800.6,2799.3,1.7856]
["bitfinex","ETHUSD",1643725434522,0.89278,2800.6,2799.3,3.88040028]
["bitfinex","ETHUSD",1643725434723,0.3,2800.5,2799.3,3.88040028]
["bitfinex","ETHUSD",1643725434931,0.3,2800.5,2799.7,0.87904043]
["bitfinex","ETHUSD",1643725435527,0.3,2800.5,2799.4,1.0]
["bitfinex","ETHUSD",1643725435726,0.41994357,2799.8,2799.4,0.3]
["bitfinex","ETHUSD",1643725435926,0.3,2800.5,2799.4,0.3]
["bitfinex","ETHUSD",1643725436128,0.3,2800.5,2799.7,0.89274]
["bitfinex","ETHUSD",1643725436428,0.3,2800.5,2799.4,1.3]
["bitfinex","ETHUSD",1643725436627,2.40145794,2800.4,2799.4,0.3]
["bitfinex","ETHUSD",1643725436831,2.40145794,2800.4,2799.3,2.60410478]
["bitfinex","ETHUSD",1643725436832,0.3,2800.3,2799.3,2.60410478]
["bitfinex","ETHUSD",1643725437430,1.19284,2800.4,2799.3,2.60410478]
["bitfinex","ETHUSD",1643725437630,1.19284,2800.4,2799.3,4.71179744]
["bitfinex","ETHUSD",1643725437830,0.3,2800.3,2799.3,4.71179744]
["bitfinex","ETHUSD",1643725438131,1.19284,2800.4,2799.3,2.60410478]
["bitfinex","ETHUSD",1643725438370,0.41441674,2799.9,2799.4,1.0]
["bitfinex","ETHUSD",1643725438570,0.3,2800.3,2799.5,0.89279]
["bitfinex","ETHUSD",1643725438974,0.80833291,2800.1,2799.5,0.89279]
["bitfinex","ETHUSD",1643725439170,0.3,2800.3,2799.5,0.89279]
["bitfinex","ETHUSD",1643725439376,0.89284,2800.4,2799.5,0.89279]
["bitfinex","ETHUSD",1643725439571,1.19284,2800.4,2799.5,0.89279]
["bitfinex","ETHUSD",1643725440073,0.40349403,2800.1,2799.4,1.0]
["bitfinex","ETHUSD",1643725440274,1.29640403,2800.1,2799.3,2.60410478]
["bitfinex","ETHUSD",1643725440473,1.29640403,2800.1,2799.4,1.0]
["bitfinex","ETHUSD",1643725440772,1.29640403,2800.1,2799.4,0.514]
["bitfinex","ETHUSD",1643725440773,1.49291,2800.1,2799.4,0.514]
["bitfinex","ETHUSD",1643725440976,0.89291,2800.1,2799.4,0.514]
["bitfinex","ETHUSD",1643725441179,0.89291,2800.1,2799.4,1.514]
["bitfinex","ETHUSD",1643725441475,1.19291,2800.1,2799.4,1.514]
["bitfinex","ETHUSD",1643725441880,0.33726059,2799.8,2799.4,1.514]
["bitfinex","ETHUSD",1643725442118,0.33726059,2799.8,2799.4,0.514]
["bitfinex","ETHUSD",1643725442119,0.63726059,2799.8,2799.4,0.514]
["bitfinex","ETHUSD",1643725442328,0.89291,2800.1,2799.3,2.60410478]
["bitfinex","ETHUSD",1643725443120,0.89291,2800.1,2799.6,0.89281]
["bitfinex","ETHUSD",1643725443421,0.8928,2800.4,2799.6,0.89281]
["bitfinex","ETHUSD",1643725443620,0.8928,2801.2,2799.8,1.78532]
["bitfinex","ETHUSD",1643725443621,1.1487,2800.8,2799.8,1.78532]
["bitfinex","ETHUSD",1643725443824,5.5836,2801.3,2799.9,2.58134338]
["bitfinex","ETHUSD",1643725444120,1.50830703,2801.2,2800.5,1.63919599]
["bitfinex","ETHUSD",1643725444321,1.50830703,2801.2,2800.5,2.15319599]
["bitfinex","ETHUSD",1643725444527,0.89256,2801.1,2800.5,2.15319599]
["bitfinex","ETHUSD",1643725444722,2.6784396,2801.4,2800.5,2.15319599]
["bitfinex","ETHUSD",1643725444921,1.50822721,2801.3,2800.5,2.15319599]
["bitfinex","ETHUSD",1643725445123,0.8924547,2801.5,2800.5,2.15319599]
["bitfinex","ETHUSD",1643725445322,1.5082339,2801.4,2800.5,2.15319599]
["bitfinex","ETHUSD",1643725445522,1.5082339,2801.3,2801.0,0.68939119]
["bitfinex","ETHUSD",1643725445777,1.41509296,2802.0,2801.1,0.89234]
["bitfinex","ETHUSD",1643725445778,0.8924,2801.7,2801.1,0.89234]
["bitfinex","ETHUSD",1643725445981,2.41341294,2802.1,2801.1,0.89234]
["bitfinex","ETHUSD",1643725445982,2.41341294,2802.1,2801.2,0.6925]
["bitfinex","ETHUSD",1643725446282,1.50789113,2802.0,2801.3,2.34374332]
["bitfinex","ETHUSD",1643725446480,2.41341294,2802.1,2801.4,21.504]
["bitfinex","ETHUSD",1643725446683,2.41341294,2802.1,2802.0,0.91847881]
["bitfinex","ETHUSD",1643725446881,2.41341294,2802.1,2802.0,2.32447881]
["bitfinex","ETHUSD",1643725447085,1.1372,2802.7,2802.0,2.32447881]
["bitfinex","ETHUSD",1643725447281,1.50795475,2802.6,2802.0,2.32447881]
["bitfinex","ETHUSD",1643725447485,0.67113127,2802.9,2802.0,0.892]
["bitfinex","ETHUSD",1643725447486,1.50795475,2802.5,2802.0,0.892]
["bitfinex","ETHUSD",1643725447681,1.50795475,2802.4,2802.0,0.892]
["bitfinex","ETHUSD",1643725447883,2.45532127,2802.9,2802.0,0.892]
["bitfinex","ETHUSD",1643725447884,1.50795475,2802.3,2802.0,0.892]
["bitfinex","ETHUSD",1643725448081,1.50795475,2802.2,2802.0,0.892]
["bitfinex","ETHUSD",1643725448282,2.45532127,2802.9,2802.0,0.892]
["bitfinex","ETHUSD",1643725448484,0.36347583,2802.4,2801.9,2.52594617]
["bitfinex","ETHUSD",1643725448682,1.50794976,2802.3,2801.9,2.52594617]
["bitfinex","ETHUSD",1643725449739,1.50794976,2802.3,2801.7,0.89216]
["bitfinex","ETHUSD",1643725449937,2.40008976,2802.3,2801.7,0.89216]
["bitfinex","ETHUSD",1643725450135,1.50794976,2802.2,2801.7,0.89216]
["bitfinex","ETHUSD",1643725450538,1.50794976,2802.2,2801.3,0.514]
["bitfinex","ETHUSD",1643725450739,0.82097295,2801.9,2801.0,0.01]
["bitfinex","ETHUSD",1643725451038,2.40050292,2801.8,2801.0,0.01]
["bitfinex","ETHUSD",1643725451238,0.89229,2801.8,2800.4,2.06734338]
["bitfinex","ETHUSD",1643725451638,1.50825248,2801.7,2800.4,2.06734338]
["bitfinex","ETHUSD",1643725451836,1.50825248,2801.7,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725451837,0.40849363,2801.4,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725452041,0.8924865,2801.4,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725452241,0.89253,2801.4,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725452439,12.6657,2802.3,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725452638,1.50811715,2802.2,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725453038,1.50811715,2802.1,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725453270,0.335763,2801.6,2801.1,0.89232]
["bitfinex","ETHUSD",1643725455473,1.2282017,2801.6,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725455671,0.89244,2801.4,2800.9,0.70699914]
["bitfinex","ETHUSD",1643725456674,0.89244,2801.4,2800.9,1.59938914]
["bitfinex","ETHUSD",1643725456878,0.89235,2801.6,2800.9,2.59938914]
["bitfinex","ETHUSD",1643725457122,3.65216077,2802.4,2801.0,0.1785]
["bitfinex","ETHUSD",1643725457322,1.50802258,2802.3,2801.3,1.78431]
["bitfinex","ETHUSD",1643725457529,2.41346077,2802.4,2801.4,0.514]
["bitfinex","ETHUSD",1643725457723,2.41346077,2802.4,2801.8,0.78343932]
["bitfinex","ETHUSD",1643725457923,2.41346077,2802.4,2801.9,0.89209]
["bitfinex","ETHUSD",1643725458323,2.06734338,2802.7,2801.9,0.89209]
["bitfinex","ETHUSD",1643725458525,0.89216,2802.4,2801.9,0.89209]
["bitfinex","ETHUSD",1643725458726,1.78419,2802.7,2801.9,0.89209]
["bitfinex","ETHUSD",1643725458925,1.88579796,2802.6,2801.9,0.89209]
["bitfinex","ETHUSD",1643725459126,0.37794726,2802.6,2801.9,0.89209]
["bitfinex","ETHUSD",1643725459525,1.56997726,2802.6,2801.9,0.89209]
["bitfinex","ETHUSD",1643725459825,1.56997726,2802.6,2801.7,1.0]
["bitfinex","ETHUSD",1643725459826,1.50789842,2802.5,2801.7,1.0]
["bitfinex","ETHUSD",1643725460028,1.50789842,2802.5,2802.3,0.94001734]
["bitfinex","ETHUSD",1643725460227,1.78419,2802.7,2802.3,0.94001734]
["bitfinex","ETHUSD",1643725460427,1.50787481,2802.6,2802.3,0.94001734]
["bitfinex","ETHUSD",1643725460628,0.89203,2802.6,2802.3,0.94001734]
["bitfinex","ETHUSD",1643725460880,1.78395,2803.1,2802.3,1.25671731]
["bitfinex","ETHUSD",1643725461077,2.67621,2803.4,2802.3,1.25671731]
["bitfinex","ETHUSD",1643725461078,3.44801869,2803.8,2802.4,0.514]
["bitfinex","ETHUSD",1643725461279,4.54158505,2804.3,2802.4,0.514]
["bitfinex","ETHUSD",1643725461280,6.52216564,2804.8,2802.6,6.65]
["bitfinex","ETHUSD",1643725461580,1.50728233,2804.7,2803.6,0.80361387]
["bitfinex","ETHUSD",1643725461777,0.14284,2805.4,2804.0,0.01281461]
["bitfinex","ETHUSD",1643725461976,0.04035806,2804.8,2804.6,0.01273546]
["bitfinex","ETHUSD",1643725462176,0.04035806,2804.8,2804.7,5.864]
["bitfinex","ETHUSD",1643725462376,0.04035806,2804.8,2804.7,1.514]
["bitfinex","ETHUSD",1643725462582,0.04035806,2804.8,2804.5,0.89119]
["bitfinex","ETHUSD",1643725462777,0.04035806,2804.8,2804.6,0.514]
["bitfinex","ETHUSD",1643725465233,0.04035806,2804.8,2804.2,0.68367718]
["bitfinex","ETHUSD",1643725465832,0.04035806,2804.8,2804.3,0.514]
["bitfinex","ETHUSD",1643725466544,0.37180605,2804.8,2804.3,0.514]
["bitfinex","ETHUSD",1643725467134,1.26341645,2804.8,2803.8,0.01]
["bitfinex","ETHUSD",1643725467334,1.26341645,2804.8,2803.7,0.514]
["bitfinex","ETHUSD",1643725467335,1.50705078,2804.7,2803.7,0.514]
["bitfinex","ETHUSD",1643725467535,1.86341645,2804.8,2803.8,0.7325806]
["bitfinex","ETHUSD",1643725467536,0.77971427,2804.6,2803.8,0.7325806]
["bitfinex","ETHUSD",1643725467737,1.07971427,2804.6,2803.8,0.7325806]
["bitfinex","ETHUSD",1643725467934,0.89164,2804.4,2803.8,0.7325806]
["bitfinex","ETHUSD",1643725468136,0.89164,2804.4,2803.7,0.514]
["bitfinex","ETHUSD",1643725468376,0.37180605,2804.8,2803.5,0.89153]
["bitfinex","ETHUSD",1643725468577,0.67180605,2804.8,2803.5,0.89153]
["bitfinex","ETHUSD",1643725468778,0.97180605,2804.8,2803.5,0.89153]
["bitfinex","ETHUSD",1643725468976,0.97180605,2804.8,2803.5,1.31953]
["bitfinex","ETHUSD",1643725469182,1.775657,2804.8,2803.5,1.31953]
["bitfinex","ETHUSD",1643725469380,1.775657,2804.8,2803.5,0.428]
["bitfinex","ETHUSD",1643725469579,3.5587887,2804.8,2803.5,0.428]
["bitfinex","ETHUSD",1643725470181,0.3875255,2803.8,2803.3,1.2055]
["bitfinex","ETHUSD",1643725470490,0.89324235,2804.0,2803.3,1.2055]
["bitfinex","ETHUSD",1643725470491,0.89324235,2804.0,2803.3,0.2055]
["bitfinex","ETHUSD",1643725470681,1.19324235,2804.0,2803.3,0.2055]
["bitfinex","ETHUSD",1643725470884,1.49324235,2804.0,2803.3,0.2055]
["bitfinex","ETHUSD",1643725471584,0.44336827,2803.7,2803.3,0.2055]
["bitfinex","ETHUSD",1643725472924,1.49324235,2804.0,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725472925,0.6,2804.0,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725473324,0.3,2804.0,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725473524,0.6,2804.3,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725473727,0.89176,2804.4,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725473924,0.36117173,2804.0,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725474126,0.36117173,2804.0,2803.2,2.71923839]
["bitfinex","ETHUSD",1643725474525,0.36117173,2804.0,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725475327,1.05767152,2804.3,2803.2,1.71923839]
["bitfinex","ETHUSD",1643725475771,0.6,2804.3,2803.2,2.71923839]
["bitfinex","ETHUSD",1643725475975,0.6,2804.3,2803.2,4.90415691]
["bitfinex","ETHUSD",1643725476673,0.6,2804.3,2804.0,0.81786778]
["bitfinex","ETHUSD",1643725476674,0.3,2804.3,2804.0,0.81786778]
["bitfinex","ETHUSD",1643725476876,0.04035806,2804.8,2804.0,0.81786778]
["bitfinex","ETHUSD",1643725477075,0.04035806,2804.8,2804.1,0.428]
["bitfinex","ETHUSD",1643725477480,0.04035806,2804.8,2804.1,0.6065]
["bitfinex","ETHUSD",1643725477878,0.83727304,2804.8,2804.1,0.428]
["bitfinex","ETHUSD",1643725478076,0.83727304,2804.8,2803.7,0.02247251]
["bitfinex","ETHUSD",1643725478077,1.50704371,2804.7,2803.7,0.02247251]
["bitfinex","ETHUSD",1643725478282,1.50704371,2804.7,2803.0,2.28348248]
["bitfinex","ETHUSD",1643725478779,0.3,2804.6,2803.0,2.28348248]
["bitfinex","ETHUSD",1643725478981,0.3,2804.6,2803.8,0.7172784]
["bitfinex","ETHUSD",1643725479181,1.13727304,2804.8,2803.8,1.6087984]
["bitfinex","ETHUSD",1643725479623,1.13727304,2804.8,2803.8,0.89152]
["bitfinex","ETHUSD",1643725479824,0.38329089,2804.2,2803.5,1.78303]
["bitfinex","ETHUSD",1643725480424,1.13727304,2804.8,2803.5,1.78303]
["bitfinex","ETHUSD",1643725480625,1.13727304,2804.8,2803.8,0.72703694]
["bitfinex","ETHUSD",1643725480830,0.34035806,2804.8,2803.8,0.72703694]
["bitfinex","ETHUSD",1643725481031,0.34035806,2804.8,2803.9,0.8915]
["bitfinex","ETHUSD",1643725481331,0.04035806,2804.8,2803.9,0.8915]
["bitfinex","ETHUSD",1643725481528,0.4301524,2804.7,2803.9,0.8915]
["bitfinex","ETHUSD",1643725481729,0.04035806,2804.8,2803.9,0.8915]
["bitfinex","ETHUSD",1643725481928,0.04035806,2804.8,2804.4,0.78087048]
["bitfinex","ETHUSD",1643725482328,0.04035806,2804.8,2804.2,0.89138]
["bitfinex","ETHUSD",1643725482528,0.04035806,2804.8,2804.0,1.78275]
["bitfinex","ETHUSD",1643725482828,0.04035806,2804.8,2803.7,3.2744]
["bitfinex","ETHUSD",1643725483029,0.04035806,2804.8,2803.8,1.0]
["bitfinex","ETHUSD",1643725483275,0.34035806,2804.8,2803.8,3.18661708]
["bitfinex","ETHUSD",1643725483480,0.34035806,2804.8,2804.5,0.74370177]
["bitfinex","ETHUSD",1643725483481,0.04035806,2804.8,2804.5,0.74370177]
["bitfinex","ETHUSD",1643725483876,0.04035806,2804.8,2804.1,1.78267]
["bitfinex","ETHUSD",1643725484578,0.04035806,2804.8,2803.8,1.89151]
["bitfinex","ETHUSD",1643725484777,0.04035806,2804.8,2803.9,0.1785]
["bitfinex","ETHUSD",1643725484977,0.04035806,2804.8,2804.7,0.94270962]
["bitfinex","ETHUSD",1643725485377,0.04035806,2804.8,2804.2,0.6065]
["bitfinex","ETHUSD",1643725485579,0.04035806,2804.8,2804.4,0.89129]
["bitfinex","ETHUSD",1643725486383,0.04035806,2804.8,2804.5,1.78236]
["bitfinex","ETHUSD",1643725486779,0.04035806,2804.8,2804.5,2.78236]
["bitfinex","ETHUSD",1643725487043,0.04035806,2804.8,2804.7,6.8285]
["bitfinex","ETHUSD",1643725487233,0.04035806,2804.8,2804.7,0.95785723]
["bitfinex","ETHUSD",1643725487433,0.04035806,2804.8,2804.7,1.95785723]
["bitfinex","ETHUSD",1643725487833,0.04035806,2804.8,2804.7,0.95785723]
["bitfinex","ETHUSD",1643725488035,0.04035806,2804.8,2804.7,1.95785723]
["bitfinex","ETHUSD",1643725488637,0.04035806,2804.8,2804.7,0.95785723]
["bitfinex","ETHUSD",1643725488934,0.04035806,2804.8,2804.7,1.95785723]
["bitfinex","ETHUSD",1643725489133,0.04035806,2804.8,2804.7,0.95785723]
["bitfinex","ETHUSD",1643725489335,0.04035806,2804.8,2804.7,4.22598876]
["bitfinex","ETHUSD",1643725489535,0.04035806,2804.8,2804.7,0.95785723]
["bitfinex","ETHUSD",1643725489833,0.04035806,2804.8,2804.7,1.1785]
["bitfinex","ETHUSD",1643725490036,0.04035806,2804.8,2804.7,0.1785]
["bitfinex","ETHUSD",1643725490882,0.04035806,2804.8,2804.7,1.88074883]
["bitfinex","ETHUSD",1643725491084,0.04035806,2804.8,2804.7,1.70224883]
["bitfinex","ETHUSD",1643725491292,0.04035806,2804.8,2804.7,2.70224883]
["bitfinex","ETHUSD",1643725491486,0.04035806,2804.8,2804.7,1.70224883]
["bitfinex","ETHUSD",1643725491685,0.04035806,2804.8,2804.7,2.70224883]
["bitfinex","ETHUSD",1643725491884,0.04035806,2804.8,2804.6,0.13819997]
["bitfinex","ETHUSD",1643725492485,0.42865267,2805.4,2804.6,0.13819997]
["bitfinex","ETHUSD",1643725492686,1.50662603,2805.3,2804.6,0.13819997]
["bitfinex","ETHUSD",1643725492885,1.84982621,2805.3,2804.6,0.13819997]
["bitfinex","ETHUSD",1643725493085,2.20813307,2805.2,2804.6,0.13819997]
["bitfinex","ETHUSD",1643725493285,1.50662603,2805.1,2804.6,0.13819997]
["bitfinex","ETHUSD",1643725493487,0.4199261,2804.9,2804.2,0.89137]
["bitfinex","ETHUSD",1643725493691,0.4199261,2804.9,2804.0,1.1789]
["bitfinex","ETHUSD",1643725493692,1.50662603,2804.8,2804.0,1.1789]
["bitfinex","ETHUSD",1643725493892,1.84698409,2804.8,2803.9,0.01]
["bitfinex","ETHUSD",1643725494085,1.50662603,2804.7,2803.9,0.01]
["bitfinex","ETHUSD",1643725494289,1.50662603,2804.7,2804.0,0.9002447]
["bitfinex","ETHUSD",1643725494726,1.50662603,2804.7,2804.5,0.68133109]
["bitfinex","ETHUSD",1643725494923,0.04035806,2804.8,2804.5,0.68133109]
["bitfinex","ETHUSD",1643725495122,0.04035806,2804.8,2803.8,0.1785]
["bitfinex","ETHUSD",1643725496129,0.04035806,2804.8,2804.1,0.89136]
["bitfinex","ETHUSD",1643725496434,0.04035806,2804.8,2804.2,0.1785]
["bitfinex","ETHUSD",1643725496628,0.04035806,2804.8,2804.1,1.19136]
["bitfinex","ETHUSD",1643725496829,0.04035806,2804.8,2804.1,0.89136]
["bitfinex","ETHUSD",1643725497029,0.04035806,2804.8,2804.4,0.82373172]
["bitfinex","ETHUSD",1643725497431,0.04035806,2804.8,2804.1,0.89136]
["bitfinex","ETHUSD",1643725498031,0.04035806,2804.8,2804.0,1.0]
["bitfinex","ETHUSD",1643725498279,0.04035806,2804.8,2803.9,2.78268]
["bitfinex","ETHUSD",1643725498480,0.04035806,2804.8,2804.1,0.66866789]
["bitfinex","ETHUSD",1643725499889,0.04035806,2804.8,2804.1,1.66866789]
["bitfinex","ETHUSD",1643725500089,0.04035806,2804.8,2804.1,0.66866789]
["bitfinex","ETHUSD",1643725500491,1.50674839,2804.7,2804.1,0.66866789]
["bitfinex","ETHUSD",1643725501288,0.04035806,2804.8,2804.1,0.66866789]
["bitfinex","ETHUSD",1643725501691,1.50671716,2804.7,2804.1,0.66866789]
["bitfinex","ETHUSD",1643725502425,0.04035806,2804.8,2804.2,0.89134]
["bitfinex","ETHUSD",1643725502822,0.04035806,2804.8,2804.3,2.15220948]
["bitfinex","ETHUSD",1643725503023,0.04035806,2804.8,2804.3,2.33070948]
["bitfinex","ETHUSD",1643725503232,0.04035806,2804.8,2804.4,0.428]
["bitfinex","ETHUSD",1643725503440,5.806e-05,2804.8,2804.5,2.71240522]
["bitfinex","ETHUSD",1643725503631,5.806e-05,2804.8,2804.6,0.428]
["bitfinex","ETHUSD",1643725503831,5.806e-05,2804.8,2804.7,2.52404135]
["bitfinex","ETHUSD",1643725504030,5.806e-05,2804.8,2804.7,2.95204135]
["bitfinex","ETHUSD",1643725504233,5.806e-05,2804.8,2804.7,4.06523575]
["bitfinex","ETHUSD",1643725504429,5.806e-05,2804.8,2804.7,2.95204135]
["bitfinex","ETHUSD",1643725504630,5.806e-05,2804.8,2804.7,3.95204135]
["bitfinex","ETHUSD",1643725504831,5.806e-05,2804.8,2804.7,3.86002696]
["bitfinex","ETHUSD",1643725505031,5.806e-05,2804.8,2804.7,4.16002696]
["bitfinex","ETHUSD",1643725506800,5.806e-05,2804.8,2804.7,1.9065]
["bitfinex","ETHUSD",1643725506997,5.806e-05,2804.8,2804.7,4.06460187]
["bitfinex","ETHUSD",1643725507197,5.806e-05,2804.8,2804.7,3.06460187]
["bitfinex","ETHUSD",1643725507498,5.806e-05,2804.8,2804.7,4.06460187]
["bitfinex","ETHUSD",1643725508300,3.62092656,2806.6,2805.1,0.89095]
["bitfinex","ETHUSD",1643725508301,1.87993942,2806.3,2805.1,0.89095]
["bitfinex","ETHUSD",1643725508505,1.50625004,2806.2,2805.1,3.26052236]
["bitfinex","ETHUSD",1643725508701,1.50625004,2806.1,2805.2,0.428]
["bitfinex","ETHUSD",1643725508904,1.50625004,2806.0,2805.3,2.57736957]
["bitfinex","ETHUSD",1643725509202,2.30236129,2806.6,2805.6,0.79096242]
["bitfinex","ETHUSD",1643725509203,1.50625004,2805.9,2805.6,0.79096242]
["bitfinex","ETHUSD",1643725509403,2.30236129,2806.6,2805.5,4.02459649]
["bitfinex","ETHUSD",1643725509635,1.50610826,2806.5,2805.5,4.02459649]
["bitfinex","ETHUSD",1643725509837,1.50610826,2806.5,2805.6,1.0]
["bitfinex","ETHUSD",1643725510035,1.50610826,2806.5,2805.5,4.02459649]
["bitfinex","ETHUSD",1643725510238,1.50610826,2806.5,2805.6,1.0]
["bitfinex","ETHUSD",1643725510636,1.50610826,2806.5,2805.8,0.89086]
["bitfinex","ETHUSD",1643725510836,0.38213173,2806.0,2805.8,0.89086]
["bitfinex","ETHUSD",1643725511038,0.715681,2805.7,2805.5,1.78174]
["bitfinex","ETHUSD",1643725511439,0.715681,2805.7,2805.6,6.79383118]
["bitfinex","ETHUSD",1643725511639,0.715681,2805.7,2805.6,2.92183118]
["bitfinex","ETHUSD",1643725511838,0.715681,2805.7,2805.6,4.22183118]
["bitfinex","ETHUSD",1643725512039,0.715681,2805.7,2805.6,3.92183118]
["bitfinex","ETHUSD",1643725512238,0.715681,2805.7,2805.6,4.59779769]
["bitfinex","ETHUSD",1643725513137,0.715681,2805.7,2805.6,5.78865769]
["bitfinex","ETHUSD",1643725513980,0.715681,2805.7,2805.6,3.47332651]
["bitfinex","ETHUSD",1643725514383,0.715681,2805.7,2805.6,5.35788277]
["bitfinex","ETHUSD",1643725514587,1.1107436,2806.6,2805.7,6.65]
["bitfinex","ETHUSD",1643725514785,1.1107436,2806.6,2805.9,0.89074]
["bitfinex","ETHUSD",1643725514984,1.1107436,2806.6,2806.0,2.3972233]
["bitfinex","ETHUSD",1643725515184,1.1107436,2806.6,2806.0,4.7850933]
["bitfinex","ETHUSD",1643725515384,1.1107436,2806.6,2806.0,5.7850933]
["bitfinex","ETHUSD",1643725515585,0.66403942,2807.8,2806.4,3.65]
["bitfinex","ETHUSD",1643725515786,1.50562428,2807.7,2806.7,0.8905]
["bitfinex","ETHUSD",1643725515993,0.89598727,2808.2,2806.7,0.8905]
["bitfinex","ETHUSD",1643725515994,1.50562428,2807.6,2807.0,0.01298089]
["bitfinex","ETHUSD",1643725516192,0.01,2808.3,2807.1,0.6065]
["bitfinex","ETHUSD",1643725516392,1.5052842,2808.2,2807.1,0.6065]
["bitfinex","ETHUSD",1643725516591,1.5052842,2808.1,2807.2,0.70219626]
["bitfinex","ETHUSD",1643725516790,1.5052842,2808.0,2807.3,0.428]
["bitfinex","ETHUSD",1643725517031,1.5052842,2808.0,2807.0,1.79348089]
["bitfinex","ETHUSD",1643725517032,1.5052842,2807.9,2807.0,1.7805]
["bitfinex","ETHUSD",1643725517235,1.5052842,2807.8,2807.0,1.7805]
["bitfinex","ETHUSD",1643725517433,1.5052842,2807.7,2807.0,1.7805]
["bitfinex","ETHUSD",1643725517634,0.25,2808.2,2807.0,1.7805]
["bitfinex","ETHUSD",1643725517832,1.50530319,2808.1,2807.1,2.71199772]
["bitfinex","ETHUSD",1643725518133,1.2275,2808.7,2807.6,0.89023]
["bitfinex","ETHUSD",1643725518137,0.37206659,2807.9,2807.6,0.89023]
["bitfinex","ETHUSD",1643725518335,0.37206659,2807.9,2807.5,2.20834]
["bitfinex","ETHUSD",1643725518633,1.50529795,2807.8,2806.9,0.428]
["bitfinex","ETHUSD",1643725518837,1.50529795,2807.8,2806.5,0.428]
["bitfinex","ETHUSD",1643725518838,1.75529795,2807.8,2806.5,0.428]
["bitfinex","ETHUSD",1643725519036,0.37206659,2807.9,2806.9,0.87915579]
["bitfinex","ETHUSD",1643725519241,0.37206659,2807.9,2807.0,0.1785]
["bitfinex","ETHUSD",1643725519442,0.01,2808.5,2807.1,0.428]
["bitfinex","ETHUSD",1643725519641,1.50516534,2808.4,2807.1,0.428]
["bitfinex","ETHUSD",1643725519848,0.01,2808.3,2807.2,2.10549772]
["bitfinex","ETHUSD",1643725520040,0.01,2808.3,2807.8,0.78583122]
["bitfinex","ETHUSD",1643725520241,0.01,2808.6,2807.6,1.95877]
["bitfinex","ETHUSD",1643725520442,0.89012,2809.4,2807.8,6.65]
["bitfinex","ETHUSD",1643725520649,0.52392574,2809.8,2807.8,6.65]
["bitfinex","ETHUSD",1643725520650,0.53285889,2809.3,2808.1,0.01252097]
["bitfinex","ETHUSD",1643725520889,2.40780781,2809.8,2808.2,0.56619997]
["bitfinex","ETHUSD",1643725521093,2.40780781,2809.8,2808.3,2.10549772]
["bitfinex","ETHUSD",1643725521287,2.40780781,2809.8,2808.4,0.6065]
["bitfinex","ETHUSD",1643725521487,11.32771363,2810.7,2809.7,2.6]
["bitfinex","ETHUSD",1643725521488,8.4071,2810.7,2809.7,2.6]
["bitfinex","ETHUSD",1643725521699,8.4071,2810.7,2809.6,0.72522071]
["bitfinex","ETHUSD",1643725521700,1.50412726,2810.6,2809.8,0.1785]
["bitfinex","ETHUSD",1643725522288,1.50412726,2810.6,2809.8,0.6065]
["bitfinex","ETHUSD",1643725522686,2.40668265,2811.0,2810.1,0.94333403]
["bitfinex","ETHUSD",1643725522889,2.34925089,2810.9,2810.2,0.6065]
["bitfinex","ETHUSD",1643725523092,0.79528,2810.9,2810.2,2.71199772]
["bitfinex","ETHUSD",1643725523291,0.79528,2810.9,2810.2,0.6065]
["bitfinex","ETHUSD",1643725523491,0.79528,2810.9,2810.0,0.01244032]
["bitfinex","ETHUSD",1643725523690,0.79528,2810.9,2810.0,0.19094032]
["bitfinex","ETHUSD",1643725523889,0.79528,2810.9,2810.1,0.428]
["bitfinex","ETHUSD",1643725524090,0.79528,2810.9,2810.2,0.1785]
["bitfinex","ETHUSD",1643725524289,0.79528,2810.9,2810.7,0.94557307]
["bitfinex","ETHUSD",1643725524539,0.79528,2810.9,2810.5,0.1785]
["bitfinex","ETHUSD",1643725524735,0.34368383,2810.8,2809.9,0.56619997]
["bitfinex","ETHUSD",1643725524938,0.34368383,2810.8,2809.7,20.99]
["bitfinex","ETHUSD",1643725525141,1.59368382,2810.8,2809.6,0.01]
["bitfinex","ETHUSD",1643725525338,0.99999999,2810.6,2809.3,0.13819997]
["bitfinex","ETHUSD",1643725525537,0.90840577,2809.7,2808.5,0.012796]
["bitfinex","ETHUSD",1643725525738,0.37478775,2809.0,2808.3,0.1785]
["bitfinex","ETHUSD",1643725525943,0.37478775,2809.0,2808.5,0.1785]
["bitfinex","ETHUSD",1643725526140,0.37478775,2809.0,2808.3,1.06844]
["bitfinex","ETHUSD",1643725526345,0.37478775,2809.0,2808.2,0.13819997]
["bitfinex","ETHUSD",1643725526541,0.98798215,2809.0,2808.0,0.3118]
["bitfinex","ETHUSD",1643725526742,1.1620342,2808.4,2808.0,0.3118]
["bitfinex","ETHUSD",1643725527846,0.3572987,2808.3,2808.0,0.3118]
["bitfinex","ETHUSD",1643725531096,4.1,2808.2,2807.1,0.35519997]
["bitfinex","ETHUSD",1643725531306,0.3,2808.2,2807.2,1.61458]
["bitfinex","ETHUSD",1643725531701,0.3,2808.2,2807.7,0.75976061]
["bitfinex","ETHUSD",1643725532026,0.3,2808.2,2807.2,1.61458]
["bitfinex","ETHUSD",1643725532027,0.3572987,2808.3,2807.2,1.91458]
["bitfinex","ETHUSD",1643725533031,0.370311,2807.4,2807.2,1.91458]
["bitfinex","ETHUSD",1643725533528,0.93144415,2807.9,2807.2,1.91458]
["bitfinex","ETHUSD",1643725533529,1.23144415,2807.9,2807.2,1.91458]
["bitfinex","ETHUSD",1643725533731,1.23144415,2807.9,2807.2,2.75613]
["bitfinex","ETHUSD",1643725534130,1.23144415,2807.9,2807.3,1.0]
["bitfinex","ETHUSD",1643725534433,1.23144415,2807.9,2807.4,1.61446]
["bitfinex","ETHUSD",1643725534434,0.71155408,2807.9,2807.4,1.61446]
["bitfinex","ETHUSD",1643725535332,2.27503723,2807.8,2807.4,1.61446]
["bitfinex","ETHUSD",1643725535537,2.30462276,2807.8,2807.4,1.61446]
["bitfinex","ETHUSD",1643725535775,0.3,2807.8,2807.4,1.61446]
["bitfinex","ETHUSD",1643725535982,0.78242522,2807.7,2807.4,1.61446]
["bitfinex","ETHUSD",1643725536183,0.78242522,2807.7,2807.0,5.0]
["bitfinex","ETHUSD",1643725536184,1.17798999,2807.5,2807.0,5.0]
["bitfinex","ETHUSD",1643725536385,3.09962681,2807.4,2807.0,5.0]
["bitfinex","ETHUSD",1643725536581,0.55,2807.3,2807.0,5.0]
["bitfinex","ETHUSD",1643725536783,0.728,2807.3,2807.0,5.0]
["bitfinex","ETHUSD",1643725536982,0.40167529,2807.2,2807.0,5.0]
["bitfinex","ETHUSD",1643725537184,2.96979977,2807.1,2807.0,5.0]
["bitfinex","ETHUSD",1643725537383,3.26979977,2807.1,2807.0,5.0]
["bitfinex","ETHUSD",1643725538183,2.75094583,2807.2,2805.8,2.29622771]
["bitfinex","ETHUSD",1643725538184,1.78172,2807.2,2805.8,2.29622771]
["bitfinex","ETHUSD",1643725538383,1.78172,2807.2,2805.9,1.61533]
["bitfinex","ETHUSD",1643725538587,0.14874559,2806.9,2805.9,1.61533]
["bitfinex","ETHUSD",1643725538786,0.85599,2806.8,2805.9,1.61533]
["bitfinex","ETHUSD",1643725539186,0.3,2806.7,2805.9,1.61533]
["bitfinex","ETHUSD",1643725539385,1.49237736,2806.6,2805.9,1.61533]
["bitfinex","ETHUSD",1643725539634,0.14874559,2806.5,2805.9,1.61533]
["bitfinex","ETHUSD",1643725539834,0.60599,2806.4,2805.9,1.61533]
["bitfinex","ETHUSD",1643725540237,0.90599,2806.4,2805.9,1.61533]
["bitfinex","ETHUSD",1643725540844,2.36861316,2806.3,2805.9,1.61533]
["bitfinex","ETHUSD",1643725541042,2.79661316,2806.3,2805.9,1.61533]
["bitfinex","ETHUSD",1643725541244,4.09661316,2806.3,2805.9,1.61533]
["bitfinex","ETHUSD",1643725541445,0.728,2806.3,2805.9,1.61533]
["bitfinex","ETHUSD",1643725541640,0.728,2806.3,2805.1,0.01234059]
["bitfinex","ETHUSD",1643725541841,0.728,2806.3,2805.1,1.62813059]
["bitfinex","ETHUSD",1643725541842,1.14111,2806.2,2805.1,1.62813059]
["bitfinex","ETHUSD",1643725542041,0.4383596,2805.6,2805.4,0.72786073]
["bitfinex","ETHUSD",1643725542444,0.4383596,2805.6,2805.1,2.47938499]
["bitfinex","ETHUSD",1643725542643,0.4383596,2805.6,2805.1,1.62813059]
["bitfinex","ETHUSD",1643725543307,0.4383596,2805.6,2805.1,1.61579]
["bitfinex","ETHUSD",1643725543709,0.25,2805.5,2805.1,1.61579]
["bitfinex","ETHUSD",1643725544512,0.678,2805.5,2805.1,1.61579]
["bitfinex","ETHUSD",1643725544711,0.87049577,2805.4,2804.4,0.8424]
["bitfinex","ETHUSD",1643725544911,0.87049577,2805.4,2803.9,0.01]
["bitfinex","ETHUSD",1643725544912,3.71986709,2805.3,2803.9,0.01]
["bitfinex","ETHUSD",1643725545112,0.17799,2805.2,2803.9,0.01]
["bitfinex","ETHUSD",1643725545314,0.25,2804.8,2803.6,0.8512544]
["bitfinex","ETHUSD",1643725545511,3.06140635,2804.7,2803.3,1.12361082]
["bitfinex","ETHUSD",1643725545716,0.33630682,2803.7,2803.3,1.12361082]
["bitfinex","ETHUSD",1643725545916,0.428,2804.2,2803.5,0.91560043]
["bitfinex","ETHUSD",1643725546119,1.49772,2804.5,2803.5,0.91560043]
["bitfinex","ETHUSD",1643725546415,0.89174,2805.2,2803.5,0.91560043]
["bitfinex","ETHUSD",1643725546416,0.428,2804.9,2803.9,0.8512544]
["bitfinex","ETHUSD",1643725546615,0.428,2805.3,2803.9,0.86417652]
["bitfinex","ETHUSD",1643725547048,0.0819662,2804.3,2804.1,0.95450048]
["bitfinex","ETHUSD",1643725547449,0.17799,2805.2,2804.1,0.95450048]
["bitfinex","ETHUSD",1643725548047,1.31948,2805.3,2804.2,2.25931338]
["bitfinex","ETHUSD",1643725548048,1.028,2805.3,2804.2,2.25931338]
["bitfinex","ETHUSD",1643725548251,0.428,2805.6,2804.6,0.8512544]
["bitfinex","ETHUSD",1643725548451,0.38838387,2805.4,2805.0,0.70874119]
["bitfinex","ETHUSD",1643725548656,0.38838387,2805.4,2804.5,0.01216699]
["bitfinex","ETHUSD",1643725548851,0.70322023,2805.9,2804.0,6.3]
["bitfinex","ETHUSD",1643725548854,0.14874559,2805.7,2804.0,6.3]
["bitfinex","ETHUSD",1643725549052,0.428,2805.6,2803.9,0.01]
["bitfinex","ETHUSD",1643725549250,0.89154,2805.2,2803.9,0.01]
["bitfinex","ETHUSD",1643725549449,1.31954,2805.2,2803.8,2.9430769]
["bitfinex","ETHUSD",1643725549653,0.39208262,2804.3,2803.6,0.2349]
["bitfinex","ETHUSD",1643725549856,0.39208262,2804.3,2803.5,0.0129228]
["bitfinex","ETHUSD",1643725550053,0.69208262,2804.3,2803.5,0.0129228]
["bitfinex","ETHUSD",1643725550255,0.39208262,2804.3,2803.5,0.0129228]
["bitfinex","ETHUSD",1643725550454,0.39208262,2804.3,2803.3,1.1107436]
["bitfinex","ETHUSD",1643725550656,0.3,2804.6,2803.3,1.1107436]
["bitfinex","ETHUSD",1643725550657,0.14874559,2803.6,2803.3,1.1107436]
["bitfinex","ETHUSD",1643725550900,0.41294779,2803.8,2803.3,1.1107436]
["bitfinex","ETHUSD",1643725552597,2.38625554,2803.7,2803.3,1.1107436]
["bitfinex","ETHUSD",1643725552797,0.34047353,2803.1,2802.4,0.2006]
["bitfinex","ETHUSD",1643725553401,0.34047353,2803.1,2802.4,0.2131713]
["bitfinex","ETHUSD",1643725553600,0.34047353,2803.1,2802.6,0.76931413]
["bitfinex","ETHUSD",1643725553800,0.428,2803.7,2802.6,0.76931413]
["bitfinex","ETHUSD",1643725553999,0.428,2804.1,2802.6,0.96991413]
["bitfinex","ETHUSD",1643725554201,2.46903655,2804.0,2802.6,0.96991413]
["bitfinex","ETHUSD",1643725554400,0.57674559,2804.1,2802.6,0.96991413]
["bitfinex","ETHUSD",1643725554632,0.428,2804.1,2802.6,0.76931413]
["bitfinex","ETHUSD",1643725554837,0.00387323,2804.3,2803.6,0.84669372]
["bitfinex","ETHUSD",1643725555233,0.00387323,2804.3,2803.6,1.14669372]
["bitfinex","ETHUSD",1643725555435,0.00387323,2804.3,2803.1,0.01235195]
["bitfinex","ETHUSD",1643725555634,2.06960626,2805.0,2803.1,0.01235195]
["bitfinex","ETHUSD",1643725555635,0.14874559,2804.7,2803.1,0.01235195]
["bitfinex","ETHUSD",1643725555838,0.428,2804.6,2803.1,0.01235195]
["bitfinex","ETHUSD",1643725556243,0.728,2804.6,2803.1,0.01235195]
["bitfinex","ETHUSD",1643725556639,0.94689502,2804.2,2803.3,0.7025657]
["bitfinex","ETHUSD",1643725556838,0.94689502,2804.2,2803.3,1.0025657]
["bitfinex","ETHUSD",1643725557038,2.49760626,2804.6,2803.3,1.0025657]
["bitfinex","ETHUSD",1643725557238,1.428,2804.6,2803.3,2.1538201]
["bitfinex","ETHUSD",1643725557439,1.428,2804.6,2803.4,0.2006]
["bitfinex","ETHUSD",1643725557638,0.36216548,2804.4,2803.4,0.2006]
["bitfinex","ETHUSD",1643725558290,0.36216548,2804.4,2803.8,0.89551608]
["bitfinex","ETHUSD",1643725558485,1.14874559,2804.7,2803.8,0.89551608]
["bitfinex","ETHUSD",1643725558686,1.14874559,2804.7,2803.8,1.19551608]
["bitfinex","ETHUSD",1643725558884,0.14874559,2804.7,2803.8,1.20803771]
["bitfinex","ETHUSD",1643725559486,0.41346032,2804.0,2803.8,1.20803771]
["bitfinex","ETHUSD",1643725559688,0.8744484,2804.7,2803.8,1.19551608]
["bitfinex","ETHUSD",1643725560085,1.02319399,2804.7,2803.8,1.19551608]
["bitfinex","ETHUSD",1643725560286,0.14874559,2804.7,2803.8,1.19551608]
["bitfinex","ETHUSD",1643725560689,0.14874559,2804.7,2803.8,0.3]
["bitfinex","ETHUSD",1643725560896,2.76459203,2804.9,2803.4,0.2006]
["bitfinex","ETHUSD",1643725561094,0.09874559,2804.7,2803.4,0.2006]
["bitfinex","ETHUSD",1643725561698,0.32369621,2804.3,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725561895,1.09874559,2804.7,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725562337,1.0,2804.7,2803.8,1.10930034]
["bitfinex","ETHUSD",1643725562637,1.0,2804.7,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725562838,2.43253694,2804.8,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725562839,0.44115633,2804.5,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725563243,2.3241309,2804.4,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725563439,3.31963612,2804.4,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725563637,0.44115633,2804.5,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725563839,1.44115633,2804.5,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725564039,0.44115633,2804.5,2803.8,0.80930034]
["bitfinex","ETHUSD",1643725564440,0.44115633,2804.5,2803.2,0.01220358]
["bitfinex","ETHUSD",1643725564641,2.35394405,2804.4,2803.3,0.2006]
["bitfinex","ETHUSD",1643725564842,1.0,2804.4,2803.3,0.2006]
["bitfinex","ETHUSD",1643725565242,1.44115633,2804.5,2803.3,0.2006]
["bitfinex","ETHUSD",1643725565540,2.38187466,2804.4,2803.6,0.93688187]
["bitfinex","ETHUSD",1643725565783,1.0,2804.4,2803.6,1.23688187]
["bitfinex","ETHUSD",1643725566187,1.0,2804.7,2803.6,1.23688187]
["bitfinex","ETHUSD",1643725566386,0.09482059,2804.8,2803.6,1.23688187]
["bitfinex","ETHUSD",1643725566986,0.84528,2804.8,2803.6,0.3]
["bitfinex","ETHUSD",1643725567286,2.37968347,2804.7,2803.3,0.5006]
["bitfinex","ETHUSD",1643725567487,2.37968347,2804.7,2803.3,1.1057794]
["bitfinex","ETHUSD",1643725567686,3.37968347,2804.7,2803.4,0.9051794]
["bitfinex","ETHUSD",1643725567887,2.37968347,2804.7,2803.4,0.9051794]
["bitfinex","ETHUSD",1643725568086,0.41512702,2804.4,2803.9,0.82595562]
["bitfinex","ETHUSD",1643725568287,0.41512702,2804.4,2803.9,1.12595562]
["bitfinex","ETHUSD",1643725568687,0.41512702,2804.4,2803.9,0.3]
["bitfinex","ETHUSD",1643725568886,0.41512702,2804.4,2803.3,0.2006]
["bitfinex","ETHUSD",1643725569087,1.0,2804.4,2803.3,0.2006]
["bitfinex","ETHUSD",1643725569392,0.84528,2804.5,2804.1,0.9051794]
["bitfinex","ETHUSD",1643725569634,0.84528,2804.5,2804.3,0.63745]
["bitfinex","ETHUSD",1643725570135,0.84528,2804.5,2804.4,0.80085661]
["bitfinex","ETHUSD",1643725570535,0.84528,2804.5,2804.4,1.10085661]
["bitfinex","ETHUSD",1643725571241,0.84528,2804.5,2804.3,0.63745]
["bitfinex","ETHUSD",1643725571445,0.84528,2804.5,2802.7,8.81828048]
["bitfinex","ETHUSD",1643725571446,6.65,2804.3,2802.7,0.2006]
["bitfinex","ETHUSD",1643725571640,6.65,2804.3,2802.6,1.2243]
["bitfinex","ETHUSD",1643725571641,2.7738864,2804.2,2802.6,1.2243]
["bitfinex","ETHUSD",1643725571841,0.84528,2804.1,2803.1,0.9051794]
["bitfinex","ETHUSD",1643725572043,0.84528,2804.1,2802.6,2.3300794]
["bitfinex","ETHUSD",1643725572239,0.33495052,2803.6,2803.3,0.67125408]
["bitfinex","ETHUSD",1643725572441,0.33495052,2803.6,2802.9,0.01214902]
["bitfinex","ETHUSD",1643725572839,0.33495052,2803.6,2802.6,0.2006]
["bitfinex","ETHUSD",1643725573287,2.40625541,2804.0,2802.6,0.2006]
["bitfinex","ETHUSD",1643725573288,0.84528,2804.0,2802.9,0.01200438]
["bitfinex","ETHUSD",1643725573487,0.84528,2804.0,2803.2,0.9051794]
["bitfinex","ETHUSD",1643725573689,0.84528,2804.0,2802.9,0.21260438]
["bitfinex","ETHUSD",1643725574289,0.84528,2804.0,2803.3,0.69134376]
["bitfinex","ETHUSD",1643725574290,0.35689156,2803.8,2803.3,0.69134376]
["bitfinex","ETHUSD",1643725574591,0.35689156,2803.8,2802.9,0.81260438]
["bitfinex","ETHUSD",1643725574592,0.84528,2804.0,2803.4,0.70534325]
["bitfinex","ETHUSD",1643725574790,0.84528,2804.0,2803.5,2.08159218]
["bitfinex","ETHUSD",1643725575092,0.84528,2804.0,2803.8,0.5006]
["bitfinex","ETHUSD",1643725575288,1.62128,2803.9,2803.8,0.5006]
["bitfinex","ETHUSD",1643725575493,1.62128,2803.9,2803.8,0.2006]
["bitfinex","ETHUSD",1643725575892,1.62128,2803.9,2803.5,0.3]
["bitfinex","ETHUSD",1643725576092,1.62128,2803.9,2803.4,1.00534325]
["bitfinex","ETHUSD",1643725576595,1.62128,2803.9,2803.4,0.3]
["bitfinex","ETHUSD",1643725576792,1.62128,2803.9,2803.0,0.3]
["bitfinex","ETHUSD",1643725576793,0.34655911,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1643725577041,1.62128,2803.7,2802.7,0.3]
["bitfinex","ETHUSD",1643725577243,3.46656,2803.7,2802.6,0.2006]
["bitfinex","ETHUSD",1643725577444,3.46656,2803.7,2802.7,0.9051794]
["bitfinex","ETHUSD",1643725577445,0.84528,2803.6,2802.7,0.9051794]
["bitfinex","ETHUSD",1643725577843,0.38806835,2803.3,2802.7,0.9051794]
["bitfinex","ETHUSD",1643725578038,0.38806835,2803.3,2802.6,0.2006]
["bitfinex","ETHUSD",1643725578039,1.23334835,2803.3,2802.9,0.87146421]
["bitfinex","ETHUSD",1643725578239,1.23334835,2803.3,2802.6,0.2006]
["bitfinex","ETHUSD",1643725579243,1.23334835,2803.3,2802.8,0.91144626]
["bitfinex","ETHUSD",1643725579442,0.84528,2803.3,2802.9,0.9051794]
["bitfinex","ETHUSD",1643725579641,0.84528,2803.3,2802.8,1.11204626]
["bitfinex","ETHUSD",1643725580043,0.84528,2803.3,2802.8,0.91144626]
["bitfinex","ETHUSD",1643725580246,0.84528,2803.3,2802.8,1.21144626]
["bitfinex","ETHUSD",1643725580442,0.42685322,2803.3,2802.8,1.21144626]
["bitfinex","ETHUSD",1643725580892,1.27213322,2803.3,2802.8,0.3]
["bitfinex","ETHUSD",1643725581292,1.27213322,2803.3,2802.6,0.3]
["bitfinex","ETHUSD",1643725581496,2.6847,2803.2,2802.4,0.5006]
["bitfinex","ETHUSD",1643725581894,2.6847,2803.2,2802.5,0.9051794]
["bitfinex","ETHUSD",1643725582091,2.6847,2803.2,2802.7,0.73366101]
["bitfinex","ETHUSD",1643725582293,2.6847,2803.2,2802.7,1.33366101]
["bitfinex","ETHUSD",1643725582494,2.6847,2803.2,2802.7,1.03366101]
["bitfinex","ETHUSD",1643725582695,2.6847,2803.2,2802.4,0.2006]
["bitfinex","ETHUSD",1643725582893,2.6847,2803.2,2801.9,1.02289048]
["bitfinex","ETHUSD",1643725582894,1.62128,2803.2,2801.9,0.22349048]
["bitfinex","ETHUSD",1643725583095,0.84528,2803.0,2801.9,0.22349048]
["bitfinex","ETHUSD",1643725583294,1.50733598,2803.1,2801.9,0.22349048]
["bitfinex","ETHUSD",1643725583295,1.21711186,2802.8,2801.9,0.21349048]
["bitfinex","ETHUSD",1643725583495,0.84528,2802.8,2802.4,0.9051794]
["bitfinex","ETHUSD",1643725583896,0.84528,2802.8,2802.0,1.04337937]
["bitfinex","ETHUSD",1643725584096,0.84528,2802.8,2802.5,0.9051794]
["bitfinex","ETHUSD",1643725584298,0.84528,2802.8,2802.0,0.13819997]
["bitfinex","ETHUSD",1643725584299,0.84528,2802.8,2802.7,0.9051794]
["bitfinex","ETHUSD",1643725585130,0.84528,2802.8,2802.0,0.73819997]
["bitfinex","ETHUSD",1643725585522,0.84528,2802.8,2802.4,0.9051794]
["bitfinex","ETHUSD",1643725585723,0.84528,2802.8,2802.5,0.9051794]
["bitfinex","ETHUSD",1643725586126,0.84528,2802.8,2802.5,1.2051794]
["bitfinex","ETHUSD",1643725586332,1.0133,2803.2,2802.7,0.9051794]
["bitfinex","ETHUSD",1643725586530,1.0133,2803.2,2803.1,4.4551794]
["bitfinex","ETHUSD",1643725586726,1.0133,2803.2,2803.1,2.24063282]
["bitfinex","ETHUSD",1643725586930,1.0133,2803.2,2803.1,2.44123282]
["bitfinex","ETHUSD",1643725587927,1.0133,2803.2,2803.1,1.94063282]
["bitfinex","ETHUSD",1643725588876,1.0133,2803.2,2802.7,0.17797]
["bitfinex","ETHUSD",1643725588877,1.0133,2803.2,2802.7,0.9051794]
["bitfinex","ETHUSD",1643725589275,1.0133,2803.2,2802.1,3.00511121]
["bitfinex","ETHUSD",1643725589276,1.0133,2803.2,2802.1,1.2052]
["bitfinex","ETHUSD",1643725589478,1.0133,2803.2,2802.0,0.15201796]
["bitfinex","ETHUSD",1643725589676,1.0133,2803.2,2802.0,0.13819997]
["bitfinex","ETHUSD",1643725589884,0.36522039,2803.1,2802.6,0.67448187]
["bitfinex","ETHUSD",1643725590079,0.36522039,2803.1,2802.4,0.9051794]
["bitfinex","ETHUSD",1643725590283,0.36522039,2803.1,2802.4,1.5051794]
["bitfinex","ETHUSD",1643725590578,1.0133,2803.2,2802.2,0.9051794]
["bitfinex","ETHUSD",1643725590982,1.0133,2803.2,2802.5,0.9051794]
["bitfinex","ETHUSD",1643725591185,1.0133,2803.2,2802.4,0.93474961]
["bitfinex","ETHUSD",1643725591682,0.32491198,2802.9,2802.4,0.93474961]
["bitfinex","ETHUSD",1643725591883,0.32491198,2802.9,2802.4,1.53474961]
["bitfinex","ETHUSD",1643725592526,0.32491198,2802.9,2802.4,0.6]
["bitfinex","ETHUSD",1643725592722,0.32491198,2802.9,2802.0,1.13819997]
["bitfinex","ETHUSD",1643725593028,0.32491198,2802.9,2802.0,0.73819997]
["bitfinex","ETHUSD",1643725593222,0.32491198,2802.9,2802.0,1.43819997]
["bitfinex","ETHUSD",1643725593521,1.0133,2803.2,2802.0,1.43819997]
["bitfinex","ETHUSD",1643725593522,1.0133,2803.2,2802.4,0.91179256]
["bitfinex","ETHUSD",1643725593721,0.67315246,2803.4,2802.4,1.21179256]
["bitfinex","ETHUSD",1643725594022,0.67315246,2803.4,2802.4,1.51179256]
["bitfinex","ETHUSD",1643725594426,0.35946202,2803.1,2802.4,1.51179256]
["bitfinex","ETHUSD",1643725594823,0.35946202,2803.1,2802.4,2.41697196]
["bitfinex","ETHUSD",1643725596101,0.35946202,2803.1,2802.4,1.51179256]
["bitfinex","ETHUSD",1643725596697,0.35946202,2803.1,2802.4,0.3]
["bitfinex","ETHUSD",1643725596898,0.35946202,2803.1,2802.0,0.13819997]
["bitfinex","ETHUSD",1643725596899,2.40232236,2803.0,2802.0,0.13819997]
["bitfinex","ETHUSD",1643725597100,0.35946202,2803.1,2802.0,0.13819997]
["bitfinex","ETHUSD",1643725597897,0.35946202,2803.1,2802.2,0.75300623]
["bitfinex","ETHUSD",1643725598302,0.35946202,2803.1,2802.2,1.05300623]
["bitfinex","ETHUSD",1643725601037,0.67315246,2803.4,2802.2,1.35300623]
["bitfinex","ETHUSD",1643725601233,1.1755,2803.7,2802.8,0.9051794]
["bitfinex","ETHUSD",1643725601434,0.53090097,2803.8,2802.8,0.9051794]
["bitfinex","ETHUSD",1643725601642,1.50719509,2803.7,2803.2,0.9051794]
["bitfinex","ETHUSD",1643725601841,0.84528,2803.9,2803.4,0.9051794]
["bitfinex","ETHUSD",1643725602038,0.84528,2803.9,2803.3,0.01318324]
["bitfinex","ETHUSD",1643725602237,0.84528,2803.9,2803.7,0.80388725]
["bitfinex","ETHUSD",1643725602835,2.05089922,2804.5,2803.7,1.10388725]
["bitfinex","ETHUSD",1643725603036,1.50693151,2804.4,2803.7,1.10388725]
["bitfinex","ETHUSD",1643725603288,1.50693151,2804.3,2803.7,1.10388725]
["bitfinex","ETHUSD",1643725603495,0.32821107,2804.2,2803.7,1.10388725]
["bitfinex","ETHUSD",1643725603890,0.84528,2804.6,2803.7,1.10388725]
["bitfinex","ETHUSD",1643725604089,1.50689251,2804.5,2803.7,1.10388725]
["bitfinex","ETHUSD",1643725604291,1.50689251,2804.5,2803.8,0.9051794]
["bitfinex","ETHUSD",1643725604488,1.50689251,2804.5,2804.2,0.9051794]
["bitfinex","ETHUSD",1643725604687,2.26047255,2805.1,2803.9,0.9051794]
["bitfinex","ETHUSD",1643725604887,1.50676117,2804.6,2804.2,0.3]
["bitfinex","ETHUSD",1643725605086,1.50676117,2804.6,2804.2,1.01006491]
["bitfinex","ETHUSD",1643725605087,0.42446996,2804.5,2804.2,1.01006491]
["bitfinex","ETHUSD",1643725605288,0.42446996,2804.5,2804.2,0.3]
["bitfinex","ETHUSD",1643725605688,0.42446996,2804.5,2803.9,1.2051794]
["bitfinex","ETHUSD",1643725605892,1.85713942,2805.2,2803.9,0.3]
["bitfinex","ETHUSD",1643725606101,1.50674817,2805.1,2804.0,0.13819997]
["bitfinex","ETHUSD",1643725606293,1.50674817,2805.1,2804.8,0.3]
["bitfinex","ETHUSD",1643725606495,1.50674817,2805.1,2804.1,0.9051794]
["bitfinex","ETHUSD",1643725606694,1.50674817,2805.1,2804.2,0.01475531]
["bitfinex","ETHUSD",1643725606893,1.50674817,2805.1,2804.6,0.84258038]
["bitfinex","ETHUSD",1643725607326,1.50674817,2805.1,2804.9,0.9051794]
["bitfinex","ETHUSD",1643725607923,0.35320022,2805.0,2804.9,0.9051794]
["bitfinex","ETHUSD",1643725608123,0.35320022,2805.0,2804.6,0.84258038]
["bitfinex","ETHUSD",1643725608323,0.35320022,2805.0,2804.6,1.14258038]
["bitfinex","ETHUSD",1643725609122,2.05089922,2805.7,2804.6,1.14258038]
["bitfinex","ETHUSD",1643725609123,3.05089922,2805.7,2804.7,0.9051794]
["bitfinex","ETHUSD",1643725609324,1.50643659,2805.6,2804.7,0.9051794]
["bitfinex","ETHUSD",1643725609526,1.50643659,2805.6,2804.6,1.14258038]
["bitfinex","ETHUSD",1643725609726,1.50643659,2805.6,2804.2,0.13819997]
["bitfinex","ETHUSD",1643725609727,0.94015707,2805.2,2804.2,0.13819997]
["bitfinex","ETHUSD",1643725609935,1.50643659,2805.1,2804.0,0.13819997]
["bitfinex","ETHUSD",1643725610132,1.50643659,2805.1,2803.7,0.01]
["bitfinex","ETHUSD",1643725610429,4.55009941,2805.1,2803.2,0.9051794]
["bitfinex","ETHUSD",1643725610628,1.60125718,2805.0,2803.2,0.9051794]
["bitfinex","ETHUSD",1643725610886,0.43186289,2803.8,2803.7,0.80122612]
["bitfinex","ETHUSD",1643725611087,2.04366282,2804.9,2803.7,1.70640552]
["bitfinex","ETHUSD",1643725611293,1.50683537,2804.8,2803.7,1.70640552]
["bitfinex","ETHUSD",1643725611887,1.50683537,2804.8,2803.7,2.30640552]
["bitfinex","ETHUSD",1643725612086,1.50683537,2804.8,2804.2,0.66991468]
["bitfinex","ETHUSD",1643725612087,0.40357609,2804.3,2804.2,0.66991468]
["bitfinex","ETHUSD",1643725612386,0.40357609,2804.3,2803.7,1.5051794]
["bitfinex","ETHUSD",1643725613085,0.40357609,2804.3,2803.9,0.9051794]
["bitfinex","ETHUSD",1643725613287,0.40357609,2804.3,2804.1,0.89719074]
["bitfinex","ETHUSD",1643725613487,0.85165306,2805.0,2804.2,0.3]
["bitfinex","ETHUSD",1643725613687,1.50673,2804.9,2804.2,0.3]
["bitfinex","ETHUSD",1643725613899,3.75276852,2804.9,2803.2,2.8762494]
["bitfinex","ETHUSD",1643725614094,3.75276852,2804.9,2803.2,0.01]
["bitfinex","ETHUSD",1643725614095,0.75886001,2804.7,2803.2,0.01]
["bitfinex","ETHUSD",1643725614294,0.66403942,2804.5,2803.0,0.9051794]
["bitfinex","ETHUSD",1643725614535,2.04366282,2804.4,2803.0,0.9051794]
["bitfinex","ETHUSD",1643725614732,1.50673,2804.3,2803.0,0.9051794]
["bitfinex","ETHUSD",1643725614932,1.50673,2804.2,2803.3,0.87946827]
["bitfinex","ETHUSD",1643725615132,1.3,2804.5,2803.3,0.87946827]
["bitfinex","ETHUSD",1643725615133,2.35,2804.1,2803.3,0.87946827]
["bitfinex","ETHUSD",1643725615330,1.50673,2804.0,2803.3,0.87946827]
["bitfinex","ETHUSD",1643725615732,0.84327,2804.1,2803.3,1.17946827]
["bitfinex","ETHUSD",1643725615934,0.84327,2804.1,2803.3,0.87946827]
["bitfinex","ETHUSD",1643725616335,0.84327,2804.1,2803.3,2.08464767]
["bitfinex","ETHUSD",1643725616541,0.84327,2804.1,2803.3,1.17946827]
["bitfinex","ETHUSD",1643725616735,0.84327,2804.1,2803.5,0.9051794]
["bitfinex","ETHUSD",1643725617137,0.84327,2804.1,2803.5,0.3]
["bitfinex","ETHUSD",1643725617336,0.35139203,2803.7,2803.3,2.08464767]
["bitfinex","ETHUSD",1643725617539,0.35139203,2803.7,2803.3,1.17946827]
["bitfinex","ETHUSD",1643725617739,0.35139203,2803.7,2803.1,2.0968594]
["bitfinex","ETHUSD",1643725617937,0.35139203,2803.7,2803.1,1.7968594]
["bitfinex","ETHUSD",1643725618138,0.35139203,2803.7,2803.5,0.9051794]
["bitfinex","ETHUSD",1643725618374,0.84327,2804.1,2803.5,0.9051794]
["bitfinex","ETHUSD",1643725618575,1.14327,2804.1,2803.5,1.2051794]
["bitfinex","ETHUSD",1643725618775,0.84327,2804.1,2803.5,1.2051794]
["bitfinex","ETHUSD",1643725618978,0.84327,2804.1,2803.5,0.3]
["bitfinex","ETHUSD",1643725619281,1.19600705,2804.1,2804.0,0.9051794]
["bitfinex","ETHUSD",1643725619476,1.12925925,2804.1,2803.5,0.9051794]
["bitfinex","ETHUSD",1643725619676,0.30273705,2804.1,2803.5,0.9051794]
["bitfinex","ETHUSD",1643725619874,0.30273705,2804.1,2803.5,1.2051794]
["bitfinex","ETHUSD",1643725620074,0.30273705,2804.1,2803.5,0.9051794]
["bitfinex","ETHUSD",1643725620278,0.30273705,2804.1,2803.7,0.9051794]
["bitfinex","ETHUSD",1643725620883,2.1386,2804.9,2803.9,0.9051794]
["bitfinex","ETHUSD",1643725621087,2.1386,2804.9,2804.5,0.9051794]
["bitfinex","ETHUSD",1643725621088,1.5068447,2804.8,2804.5,0.9051794]
["bitfinex","ETHUSD",1643725621285,0.84327,2804.9,2804.5,0.9051794]
["bitfinex","ETHUSD",1643725621486,1.50665992,2804.8,2804.5,0.9051794]
["bitfinex","ETHUSD",1643725621682,1.50665992,2804.8,2804.5,1.2051794]
["bitfinex","ETHUSD",1643725621886,0.84327,2804.9,2804.5,1.2051794]
["bitfinex","ETHUSD",1643725622125,0.84327,2804.9,2804.1,0.9051794]
["bitfinex","ETHUSD",1643725622126,0.77737992,2804.5,2804.1,0.9051794]
["bitfinex","ETHUSD",1643725622324,0.42338527,2804.6,2804.2,0.3]
["bitfinex","ETHUSD",1643725624324,0.42338527,2804.6,2804.2,1.19147]
["bitfinex","ETHUSD",1643725624630,0.84327,2804.9,2804.4,0.9051794]
["bitfinex","ETHUSD",1643725624825,0.84327,2804.9,2804.4,1.2051794]
["bitfinex","ETHUSD",1643725625041,0.84327,2804.9,2804.4,0.3]
["bitfinex","ETHUSD",1643725625225,0.84327,2804.9,2804.2,0.89147]
["bitfinex","ETHUSD",1643725625426,0.84327,2804.9,2804.3,0.9051794]
["bitfinex","ETHUSD",1643725625622,0.41113845,2804.5,2804.3,0.9051794]
["bitfinex","ETHUSD",1643725625885,0.41113845,2804.5,2804.2,0.89147]
["bitfinex","ETHUSD",1643725626485,1.74167183,2804.9,2804.2,0.89147]
["bitfinex","ETHUSD",1643725626682,1.50675163,2804.8,2804.2,0.89147]
["bitfinex","ETHUSD",1643725626883,0.84327,2804.9,2804.2,0.89147]
["bitfinex","ETHUSD",1643725627083,0.84327,2804.9,2804.6,0.9051794]
["bitfinex","ETHUSD",1643725627391,1.0,2805.4,2804.6,2.0965194]
["bitfinex","ETHUSD",1643725627584,1.50660979,2805.3,2804.6,2.0965194]
["bitfinex","ETHUSD",1643725627791,0.44466833,2804.9,2804.6,1.19134]
["bitfinex","ETHUSD",1643725628182,0.44466833,2804.9,2804.6,2.0965194]
["bitfinex","ETHUSD",1643725628381,1.0,2805.6,2804.8,0.9051794]
["bitfinex","ETHUSD",1643725628581,1.25658701,2805.5,2804.8,0.9051794]
["bitfinex","ETHUSD",1643725628780,1.19537631,2805.8,2804.8,1.2051794]
["bitfinex","ETHUSD",1643725628781,0.84327,2805.6,2804.8,1.2051794]
["bitfinex","ETHUSD",1643725628980,0.84327,2805.6,2804.8,0.3]
["bitfinex","ETHUSD",1643725629183,0.84327,2805.6,2805.1,0.9051794]
["bitfinex","ETHUSD",1643725629384,0.32948859,2806.0,2805.4,0.9051794]
["bitfinex","ETHUSD",1643725629633,0.66403942,2806.4,2805.8,0.9051794]
["bitfinex","ETHUSD",1643725629830,2.26047255,2806.5,2805.3,1.53058458]
["bitfinex","ETHUSD",1643725629831,5.75,2806.3,2805.3,1.53058458]
["bitfinex","ETHUSD",1643725630037,0.66403942,2806.5,2805.3,1.53058458]
["bitfinex","ETHUSD",1643725630233,0.66403942,2806.5,2805.3,1.51720918]
["bitfinex","ETHUSD",1643725630435,2.03596376,2807.0,2805.3,2.42291456]
["bitfinex","ETHUSD",1643725630436,0.66403942,2806.6,2805.3,2.42291456]
["bitfinex","ETHUSD",1643725630635,1.50730942,2806.7,2805.8,0.74024349]
["bitfinex","ETHUSD",1643725630837,0.84327,2806.7,2806.0,0.89094]
["bitfinex","ETHUSD",1643725631038,0.84327,2806.6,2806.0,0.89094]
["bitfinex","ETHUSD",1643725631237,0.84327,2806.6,2805.4,3.04799338]
["bitfinex","ETHUSD",1643725631435,0.84327,2806.6,2805.8,0.3]
["bitfinex","ETHUSD",1643725631635,0.84327,2806.6,2806.1,0.78886728]
["bitfinex","ETHUSD",1643725631836,0.84327,2806.6,2806.1,1.08886728]
["bitfinex","ETHUSD",1643725632035,0.36216342,2806.5,2806.0,1.78176]
["bitfinex","ETHUSD",1643725632235,0.84327,2806.6,2806.0,2.08176]
["bitfinex","ETHUSD",1643725632642,0.84327,2806.6,2806.0,0.89094]
["bitfinex","ETHUSD",1643725632837,0.84327,2806.6,2805.1,0.31616997]
["bitfinex","ETHUSD",1643725632838,0.84327,2806.6,2805.1,0.13819997]
["bitfinex","ETHUSD",1643725633035,4.43656096,2807.3,2805.1,0.13819997]
["bitfinex","ETHUSD",1643725633036,3.47283395,2807.0,2805.1,0.13819997]
["bitfinex","ETHUSD",1643725633277,3.47283395,2807.0,2805.3,4.127]
["bitfinex","ETHUSD",1643725633475,0.8428907,2806.6,2805.9,0.92419333]
["bitfinex","ETHUSD",1643725633681,0.8428907,2806.6,2805.2,1.1409]
["bitfinex","ETHUSD",1643725633878,2.24475381,2806.5,2805.3,1.78205]
["bitfinex","ETHUSD",1643725634082,2.25102111,2806.5,2805.2,0.89111]
["bitfinex","ETHUSD",1643725634284,1.0,2806.5,2805.2,0.89111]
["bitfinex","ETHUSD",1643725634484,1.1428907,2806.6,2805.2,0.89111]
["bitfinex","ETHUSD",1643725634685,0.84327,2806.5,2805.5,0.73530722]
["bitfinex","ETHUSD",1643725634884,0.84327,2806.5,2805.2,0.89111]
["bitfinex","ETHUSD",1643725634885,0.35340567,2805.9,2805.2,0.89111]
["bitfinex","ETHUSD",1643725635787,0.35340567,2805.9,2805.3,0.3]
["bitfinex","ETHUSD",1643725636085,0.71187414,2806.1,2805.3,0.3]
["bitfinex","ETHUSD",1643725636086,0.3576295,2805.4,2805.3,0.3]
["bitfinex","ETHUSD",1643725636487,0.3576295,2805.4,2804.8,1.78224]
["bitfinex","ETHUSD",1643725636690,0.3576295,2805.4,2804.6,0.89128]
["bitfinex","ETHUSD",1643725637233,0.3576295,2805.4,2804.5,4.6243]
["bitfinex","ETHUSD",1643725637234,0.41500999,2804.9,2804.5,1.77869297]
["bitfinex","ETHUSD",1643725637438,0.41500999,2804.9,2804.1,1.79268]
["bitfinex","ETHUSD",1643725637636,0.41500999,2804.9,2803.9,2.05918994]
["bitfinex","ETHUSD",1643725637637,0.71500999,2804.9,2803.9,2.05918994]
["bitfinex","ETHUSD",1643725638332,0.01257717,2805.5,2803.9,2.05918994]
["bitfinex","ETHUSD",1643725638333,1.01257717,2805.5,2803.9,2.05918994]
["bitfinex","ETHUSD",1643725638534,0.84709488,2805.5,2803.9,2.05918994]
["bitfinex","ETHUSD",1643725638733,0.84327,2805.5,2803.9,2.05918994]
["bitfinex","ETHUSD",1643725638932,0.84327,2805.5,2804.6,0.89122]
["bitfinex","ETHUSD",1643725639331,0.41101908,2805.0,2804.6,0.89122]
["bitfinex","ETHUSD",1643725639537,0.41101908,2805.0,2804.5,2.08243]
["bitfinex","ETHUSD",1643725639733,0.75008855,2805.3,2804.5,2.08243]
["bitfinex","ETHUSD",1643725639934,0.75008855,2805.3,2804.6,1.78243]
["bitfinex","ETHUSD",1643725640136,0.75008855,2805.3,2804.7,0.3]
["bitfinex","ETHUSD",1643725640336,0.84327,2805.5,2804.7,0.3]
["bitfinex","ETHUSD",1643725640543,0.84327,2805.5,2804.8,0.89121]
["bitfinex","ETHUSD",1643725640776,0.79327,2805.5,2804.9,0.3]
["bitfinex","ETHUSD",1643725640982,0.41305165,2805.4,2804.9,0.3]
["bitfinex","ETHUSD",1643725641287,0.79327,2805.5,2804.9,0.3]
["bitfinex","ETHUSD",1643725641488,1.2252,2806.3,2805.6,0.92880403]
["bitfinex","ETHUSD",1643725641682,1.2252,2806.3,2805.5,0.89101]
["bitfinex","ETHUSD",1643725641683,0.84327,2806.3,2805.5,0.89101]
["bitfinex","ETHUSD",1643725642083,0.34783803,2805.7,2805.5,0.89101]
["bitfinex","ETHUSD",1643725642284,0.84327,2806.3,2805.5,0.89101]
["bitfinex","ETHUSD",1643725642782,0.84327,2806.3,2805.6,0.3]
["bitfinex","ETHUSD",1643725643187,0.01230255,2807.1,2805.6,0.3]
["bitfinex","ETHUSD",1643725643188,1.20730144,2807.0,2805.6,0.3]
["bitfinex","ETHUSD",1643725643383,0.35207674,2806.1,2805.6,0.3]
["bitfinex","ETHUSD",1643725643782,0.35207674,2806.1,2805.5,1.28201]
["bitfinex","ETHUSD",1643725644626,0.35207674,2806.1,2805.5,0.891]
["bitfinex","ETHUSD",1643725644825,0.35207674,2806.1,2805.5,1.191]
["bitfinex","ETHUSD",1643725646439,0.35207674,2806.1,2805.6,0.89095]
["bitfinex","ETHUSD",1643725646642,1.0,2806.8,2805.8,0.89091]
["bitfinex","ETHUSD",1643725646838,1.14327,2806.8,2805.8,0.89091]
["bitfinex","ETHUSD",1643725647238,1.14327,2806.8,2805.8,1.19091]
["bitfinex","ETHUSD",1643725647239,0.84327,2806.8,2805.8,1.19091]
["bitfinex","ETHUSD",1643725647438,0.84327,2806.8,2805.8,0.89091]
["bitfinex","ETHUSD",1643725647639,0.84327,2806.8,2805.6,0.3]
["bitfinex","ETHUSD",1643725647844,0.74053327,2806.1,2805.5,0.3]
["bitfinex","ETHUSD",1643725648288,0.41797619,2805.9,2805.5,0.3]
["bitfinex","ETHUSD",1643725648674,1.04053327,2806.1,2805.5,0.3]
["bitfinex","ETHUSD",1643725648876,0.74053327,2806.1,2805.5,0.3]
["bitfinex","ETHUSD",1643725649074,1.0,2806.7,2805.5,0.3]
["bitfinex","ETHUSD",1643725649273,1.50591001,2806.6,2805.7,0.89095]
["bitfinex","ETHUSD",1643725649475,1.50591001,2806.6,2805.7,1.19095]
["bitfinex","ETHUSD",1643725649675,0.84327,2806.8,2805.7,1.19095]
["bitfinex","ETHUSD",1643725649879,1.40577203,2806.7,2805.8,1.78164]
["bitfinex","ETHUSD",1643725650079,1.40577203,2806.7,2806.4,0.76341525]
["bitfinex","ETHUSD",1643725650280,5.0375,2807.7,2806.6,0.89057]
["bitfinex","ETHUSD",1643725650479,5.0375,2807.7,2806.4,1.06341525]
["bitfinex","ETHUSD",1643725650480,1.2315,2807.7,2806.7,2.10568621]
["bitfinex","ETHUSD",1643725650679,0.66403942,2807.9,2806.5,2.59924513]
["bitfinex","ETHUSD",1643725650883,0.42538013,2807.0,2806.7,0.3]
["bitfinex","ETHUSD",1643725651281,0.42538013,2807.0,2806.5,4.38038513]
["bitfinex","ETHUSD",1643725651282,0.42538013,2807.0,2806.5,4.68038513]
["bitfinex","ETHUSD",1643725651582,1.50730942,2808.0,2806.5,4.68038513]
["bitfinex","ETHUSD",1643725652027,1.80730942,2808.0,2806.5,4.68038513]
["bitfinex","ETHUSD",1643725652235,1.80730942,2808.0,2806.8,0.89057]
["bitfinex","ETHUSD",1643725652432,0.89465073,2807.4,2806.9,0.89049]
["bitfinex","ETHUSD",1643725652633,0.89465073,2807.4,2806.8,0.1752545]
["bitfinex","ETHUSD",1643725653233,1.19465073,2807.4,2806.5,1.78114]
["bitfinex","ETHUSD",1643725653432,1.19465073,2807.4,2806.4,0.76341525]
["bitfinex","ETHUSD",1643725653640,1.19465073,2807.4,2806.3,0.13509604]
["bitfinex","ETHUSD",1643725653835,0.428,2807.3,2806.3,0.13509604]
["bitfinex","ETHUSD",1643725654034,0.44735224,2807.2,2806.3,0.13509604]
["bitfinex","ETHUSD",1643725654233,0.44735224,2807.2,2806.2,0.13819997]
["bitfinex","ETHUSD",1643725654234,0.428,2807.1,2806.2,0.13819997]
["bitfinex","ETHUSD",1643725654635,0.328,2807.1,2806.2,0.13819997]
["bitfinex","ETHUSD",1643725654835,1.17127,2807.1,2806.2,0.13819997]
["bitfinex","ETHUSD",1643725655035,1.17127,2807.1,2805.5,7.04097719]
["bitfinex","ETHUSD",1643725655036,0.84450975,2806.4,2805.7,1.86324132]
["bitfinex","ETHUSD",1643725655236,1.14450975,2806.4,2805.6,0.89095]
["bitfinex","ETHUSD",1643725655437,0.33706708,2806.3,2805.6,0.89095]
["bitfinex","ETHUSD",1643725655635,0.33706708,2806.3,2805.3,1.78191]
["bitfinex","ETHUSD",1643725656407,0.33706708,2806.3,2805.5,0.84738751]
["bitfinex","ETHUSD",1643725657808,0.33706708,2806.3,2805.5,1.14738751]
["bitfinex","ETHUSD",1643725659212,0.33706708,2806.3,2805.6,0.89095]
["bitfinex","ETHUSD",1643725659639,0.33706708,2806.3,2805.6,2.86580704]
["bitfinex","ETHUSD",1643725659837,0.33706708,2806.3,2805.6,0.89095]
["bitfinex","ETHUSD",1643725661044,0.33706708,2806.3,2805.2,3.95]
["bitfinex","ETHUSD",1643725661045,1.18033708,2806.3,2805.2,3.95]
["bitfinex","ETHUSD",1643725661245,0.428,2806.2,2805.2,3.95]
["bitfinex","ETHUSD",1643725661448,0.428,2806.2,2804.9,2.05255797]
["bitfinex","ETHUSD",1643725661643,1.57919118,2806.2,2804.9,2.05255797]
["bitfinex","ETHUSD",1643725661842,0.35026449,2805.6,2804.9,2.05255797]
["bitfinex","ETHUSD",1643725662043,0.35026449,2805.6,2805.1,0.77324091]
["bitfinex","ETHUSD",1643725662242,0.35026449,2805.6,2804.9,0.03819997]
["bitfinex","ETHUSD",1643725662644,0.65026449,2805.6,2804.8,0.13509604]
["bitfinex","ETHUSD",1643725663280,0.65517919,2805.6,2804.9,0.82326088]
["bitfinex","ETHUSD",1643725664088,0.65517919,2805.6,2804.9,1.12326088]
["bitfinex","ETHUSD",1643725664485,0.40340082,2805.1,2804.8,0.13509604]
["bitfinex","ETHUSD",1643725664683,0.3,2805.6,2804.8,0.13509604]
["bitfinex","ETHUSD",1643725664984,1.68654,2805.7,2804.8,0.13509604]
["bitfinex","ETHUSD",1643725665184,0.84327,2805.6,2804.8,0.13121877]
["bitfinex","ETHUSD",1643725665384,1.14327,2805.6,2804.8,0.13121877]
["bitfinex","ETHUSD",1643725665585,0.84327,2805.5,2804.8,0.13121877]
["bitfinex","ETHUSD",1643725666188,0.42115087,2804.9,2804.8,0.13121877]
["bitfinex","ETHUSD",1643725666390,0.42115087,2804.9,2804.5,1.19131]
["bitfinex","ETHUSD",1643725666594,0.84327,2805.5,2804.5,1.19131]
["bitfinex","ETHUSD",1643725667631,0.7127026,2805.2,2804.5,1.19131]
["bitfinex","ETHUSD",1643725668740,0.428,2805.1,2803.9,11.03916]
["bitfinex","ETHUSD",1643725668934,0.428,2805.1,2803.9,3.2806]
["bitfinex","ETHUSD",1643725668935,0.00884441,2805.0,2803.9,3.2806]
["bitfinex","ETHUSD",1643725669141,0.30884441,2805.0,2803.9,3.2706]
["bitfinex","ETHUSD",1643725669434,0.84327,2804.9,2803.9,5.28025887]
["bitfinex","ETHUSD",1643725669634,0.84327,2804.9,2804.2,0.73629537]
["bitfinex","ETHUSD",1643725669635,1.28734304,2804.9,2804.2,0.73629537]
["bitfinex","ETHUSD",1643725669835,1.28734304,2804.9,2804.2,0.3]
["bitfinex","ETHUSD",1643725669836,0.3,2804.8,2804.2,0.3]
["bitfinex","ETHUSD",1643725670040,0.3,2804.8,2803.8,2.7518]
["bitfinex","ETHUSD",1643725670340,0.3,2804.8,2803.5,1.78309]
["bitfinex","ETHUSD",1643725670341,0.428,2804.7,2803.5,1.78309]
["bitfinex","ETHUSD",1643725670538,0.428,2804.7,2803.4,0.01]
["bitfinex","ETHUSD",1643725670539,1.51073255,2804.6,2803.4,0.01]
["bitfinex","ETHUSD",1643725670790,1.51073255,2804.6,2803.3,2.014358]
["bitfinex","ETHUSD",1643725670791,0.33825549,2803.5,2803.3,2.014358]
["bitfinex","ETHUSD",1643725670991,1.27922582,2804.5,2803.2,0.68368468]
["bitfinex","ETHUSD",1643725671193,0.3,2803.9,2803.2,0.68368468]
["bitfinex","ETHUSD",1643725671390,0.3,2803.9,2803.3,0.00508638]
["bitfinex","ETHUSD",1643725671591,0.428,2804.0,2803.3,0.00508638]
["bitfinex","ETHUSD",1643725671796,0.728,2804.0,2803.3,0.00508638]
["bitfinex","ETHUSD",1643725671990,0.43173907,2803.7,2803.3,0.02696086]
["bitfinex","ETHUSD",1643725672190,1.57127,2804.0,2803.3,0.02696086]
["bitfinex","ETHUSD",1643725672191,1.57127,2804.0,2803.3,0.32696086]
["bitfinex","ETHUSD",1643725672391,1.14327,2804.0,2803.3,0.32696086]
["bitfinex","ETHUSD",1643725672793,0.84327,2804.0,2803.4,0.89173]
["bitfinex","ETHUSD",1643725674297,0.84327,2804.0,2803.7,0.77136303]
["bitfinex","ETHUSD",1643725674541,0.84327,2804.0,2803.7,1.66297303]
["bitfinex","ETHUSD",1643725674743,0.84327,2804.5,2803.8,1.99728073]
["bitfinex","ETHUSD",1643725675139,0.84327,2804.5,2803.7,1.96297303]
["bitfinex","ETHUSD",1643725675340,0.39017329,2804.7,2803.7,1.96297303]
["bitfinex","ETHUSD",1643725675945,0.39376248,2804.2,2803.7,1.96297303]
["bitfinex","ETHUSD",1643725676143,0.39376248,2804.2,2803.7,1.07136303]
["bitfinex","ETHUSD",1643725676344,0.39376248,2804.2,2803.7,0.3]
["bitfinex","ETHUSD",1643725676547,0.69376248,2804.2,2803.7,0.3]
["bitfinex","ETHUSD",1643725676744,0.69376248,2804.2,2803.5,0.00508638]
["bitfinex","ETHUSD",1643725677146,1.53703248,2804.2,2803.5,0.00508638]
["bitfinex","ETHUSD",1643725677447,1.53703248,2804.2,2803.7,0.8518448]
["bitfinex","ETHUSD",1643725677746,0.84327,2804.2,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725678889,0.34146678,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725679292,0.64146678,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725679498,1.48473678,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725679895,2.39623086,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725680494,3.39623086,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725680692,2.39623086,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725680892,3.39623086,2803.9,2803.8,0.00508638]
["bitfinex","ETHUSD",1643725681492,3.39623086,2803.9,2803.3,0.02187448]
["bitfinex","ETHUSD",1643725681694,1.0,2803.8,2803.4,0.00508638]
["bitfinex","ETHUSD",1643725682341,2.82423086,2803.9,2803.4,0.00508638]
["bitfinex","ETHUSD",1643725682537,2.52423086,2803.9,2803.4,0.00508638]
["bitfinex","ETHUSD",1643725683138,2.52423086,2803.9,2803.4,0.89685638]
["bitfinex","ETHUSD",1643725683139,0.84327,2803.9,2803.4,0.89685638]
["bitfinex","ETHUSD",1643725683339,0.84327,2803.9,2803.5,2.23292838]
["bitfinex","ETHUSD",1643725683538,0.52593755,2804.7,2803.5,2.23292838]
["bitfinex","ETHUSD",1643725683738,0.52593755,2804.7,2803.7,0.89157]
["bitfinex","ETHUSD",1643725683936,11.9176,2805.1,2803.7,0.89157]
["bitfinex","ETHUSD",1643725684138,0.89663177,2804.4,2803.7,0.89157]
["bitfinex","ETHUSD",1643725684338,0.94327,2805.1,2804.0,0.89156]
["bitfinex","ETHUSD",1643725684536,0.3653282,2805.0,2804.0,0.89156]
["bitfinex","ETHUSD",1643725684742,0.3653282,2805.0,2804.2,0.3]
["bitfinex","ETHUSD",1643725684937,0.428,2804.9,2804.2,0.3]
["bitfinex","ETHUSD",1643725685239,0.44599061,2803.9,2803.8,2.08328]
["bitfinex","ETHUSD",1643725685437,0.76816029,2804.5,2803.8,4.75557957]
["bitfinex","ETHUSD",1643725685889,0.76816029,2804.5,2803.8,3.56658]
["bitfinex","ETHUSD",1643725686087,1.06816029,2804.5,2803.8,1.7833]
["bitfinex","ETHUSD",1643725686291,1.91143029,2804.5,2803.8,1.7833]
["bitfinex","ETHUSD",1643725686888,0.4074071,2804.4,2803.8,1.7833]
["bitfinex","ETHUSD",1643725687088,0.4074071,2804.4,2803.6,0.00508638]
["bitfinex","ETHUSD",1643725687297,1.27127,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725687488,2.41454,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725687687,3.41454,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725687888,1.0,2804.2,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725688288,1.98654,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725688789,2.98654,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725688990,1.98654,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725689192,1.0,2804.2,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725689391,1.68654,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725689635,0.84327,2804.3,2803.9,0.84114226]
["bitfinex","ETHUSD",1643725689839,0.84327,2804.3,2803.9,1.19672638]
["bitfinex","ETHUSD",1643725690039,0.84327,2804.3,2803.9,0.00508638]
["bitfinex","ETHUSD",1643725690436,0.84327,2804.3,2803.7,0.00508638]
["bitfinex","ETHUSD",1643725691039,0.34739755,2803.8,2803.7,0.00508638]
["bitfinex","ETHUSD",1643725691242,0.34739755,2803.8,2803.4,0.3]
["bitfinex","ETHUSD",1643725692040,1.49066755,2803.8,2803.4,0.3]
["bitfinex","ETHUSD",1643725692240,1.49066755,2803.8,2803.3,0.66884086]
["bitfinex","ETHUSD",1643725692462,9.08475438,2803.7,2802.9,0.902]
["bitfinex","ETHUSD",1643725692671,9.08475438,2803.7,2802.0,0.00217382]
["bitfinex","ETHUSD",1643725692672,6.65,2803.4,2802.0,0.00217382]
["bitfinex","ETHUSD",1643725692852,1.3202674,2803.3,2802.0,0.00217382]
["bitfinex","ETHUSD",1643725693049,4.32702178,2803.3,2802.0,0.00217382]
["bitfinex","ETHUSD",1643725693286,4.32702178,2803.3,2801.7,5.0705]
["bitfinex","ETHUSD",1643725693287,0.67703459,2802.6,2801.9,0.71284046]
["bitfinex","ETHUSD",1643725693493,0.428,2802.7,2801.9,0.71284046]
["bitfinex","ETHUSD",1643725693892,0.3873021,2802.3,2801.9,0.71284046]
["bitfinex","ETHUSD",1643725694488,0.3873021,2802.3,2801.7,0.01299555]
["bitfinex","ETHUSD",1643725694690,0.39193197,2802.3,2801.7,0.01299555]
["bitfinex","ETHUSD",1643725695492,0.8922196,2802.2,2801.7,0.01299555]
["bitfinex","ETHUSD",1643725696096,1.7354896,2802.2,2801.4,0.17797]
["bitfinex","ETHUSD",1643725696694,1.7354896,2802.2,2801.3,0.10573655]
["bitfinex","ETHUSD",1643725696895,0.8922196,2802.2,2801.3,0.40573655]
["bitfinex","ETHUSD",1643725697134,0.00462987,2802.3,2801.8,0.88890912]
["bitfinex","ETHUSD",1643725697337,0.74734102,2802.5,2801.8,1.18890912]
["bitfinex","ETHUSD",1643725697537,0.44690627,2802.2,2801.8,1.18890912]
["bitfinex","ETHUSD",1643725697936,0.44690627,2802.2,2801.3,0.3]
["bitfinex","ETHUSD",1643725698236,0.44690627,2802.2,2801.2,0.46941874]
["bitfinex","ETHUSD",1643725698635,0.44690627,2802.2,2801.2,0.16941874]
["bitfinex","ETHUSD",1643725698836,0.44690627,2802.2,2801.4,0.89905718]
["bitfinex","ETHUSD",1643725699035,0.7244739,2802.0,2801.4,0.89905718]
["bitfinex","ETHUSD",1643725699234,0.44690627,2802.2,2801.5,0.3]
["bitfinex","ETHUSD",1643725699845,0.00999,2803.0,2801.5,0.728]
["bitfinex","ETHUSD",1643725700039,0.00999,2803.0,2801.8,0.01254198]
["bitfinex","ETHUSD",1643725700245,1.76403861,2803.0,2802.3,0.70471964]
["bitfinex","ETHUSD",1643725700637,1.76403861,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1643725700894,0.37951101,2802.5,2802.2,1.78387]
["bitfinex","ETHUSD",1643725701089,1.76403861,2803.0,2802.2,1.78387]
["bitfinex","ETHUSD",1643725701288,1.76403861,2803.0,2802.3,0.3]
["bitfinex","ETHUSD",1643725701687,1.76403861,2803.0,2802.4,0.81761718]
["bitfinex","ETHUSD",1643725701688,0.84327,2803.0,2802.4,0.81761718]
["bitfinex","ETHUSD",1643725701892,0.84327,2803.0,2802.5,0.89876306]
["bitfinex","ETHUSD",1643725702090,0.42195428,2803.1,2802.5,1.19876306]
["bitfinex","ETHUSD",1643725702289,0.42195428,2803.1,2802.5,2.19876306]
["bitfinex","ETHUSD",1643725702689,0.9458527,2803.5,2802.9,0.73451416]
["bitfinex","ETHUSD",1643725703094,0.84327,2803.8,2802.9,1.03451416]
["bitfinex","ETHUSD",1643725703489,0.84327,2803.8,2802.8,0.89176]
["bitfinex","ETHUSD",1643725703490,1.5072137,2803.7,2802.8,1.19176]
["bitfinex","ETHUSD",1643725703689,1.5072137,2803.7,2802.5,0.01]
["bitfinex","ETHUSD",1643725704092,0.01261745,2803.9,2802.5,0.0051115]
["bitfinex","ETHUSD",1643725704392,1.50717472,2803.8,2802.8,0.89169]
["bitfinex","ETHUSD",1643725704635,1.50717472,2803.8,2802.8,0.89176]
["bitfinex","ETHUSD",1643725704636,0.77011462,2803.5,2802.8,0.89176]
["bitfinex","ETHUSD",1643725704841,0.77011462,2803.5,2802.4,1.2184]
["bitfinex","ETHUSD",1643725704842,3.71108064,2803.4,2802.4,1.2184]
["bitfinex","ETHUSD",1643725705041,1.50717472,2803.3,2802.4,1.2184]
["bitfinex","ETHUSD",1643725705337,1.50717472,2803.3,2802.3,3.8006]
["bitfinex","ETHUSD",1643725705338,2.5201334,2803.3,2802.3,3.8006]
["bitfinex","ETHUSD",1643725705545,4.23517472,2803.2,2802.0,0.142748]
["bitfinex","ETHUSD",1643725705738,3.62724773,2803.1,2802.0,0.142748]
["bitfinex","ETHUSD",1643725705940,2.82749472,2803.0,2802.0,0.142748]
["bitfinex","ETHUSD",1643725706139,0.81187391,2802.1,2802.0,0.142748]
["bitfinex","ETHUSD",1643725706340,2.23517472,2803.0,2802.0,0.142748]
["bitfinex","ETHUSD",1643725706341,0.33523381,2802.2,2802.0,0.142748]
["bitfinex","ETHUSD",1643725707540,1.26212751,2802.2,2802.0,0.142748]
["bitfinex","ETHUSD",1643725710488,1.26212751,2802.2,2801.7,0.3]
["bitfinex","ETHUSD",1643725711686,1.26212751,2802.2,2801.7,0.29884649]
["bitfinex","ETHUSD",1643725712531,0.33523381,2802.2,2801.7,0.29884649]
["bitfinex","ETHUSD",1643725713839,0.00999,2803.2,2801.9,0.7796337]
["bitfinex","ETHUSD",1643725714135,0.00999,2803.2,2801.9,1.4031136]
["bitfinex","ETHUSD",1643725714434,1.11997,2803.3,2802.0,0.10790461]
["bitfinex","ETHUSD",1643725714634,1.11997,2803.3,2802.2,0.35807915]
["bitfinex","ETHUSD",1643725714837,1.11997,2803.3,2803.1,0.76927844]
["bitfinex","ETHUSD",1643725715035,0.2767,2803.3,2803.1,0.76927844]
["bitfinex","ETHUSD",1643725715235,0.2767,2803.3,2803.1,1.36927844]
["bitfinex","ETHUSD",1643725716498,0.2767,2803.3,2803.2,0.17797]
["bitfinex","ETHUSD",1643725716699,0.2767,2803.3,2803.1,0.3]
["bitfinex","ETHUSD",1643725717500,0.66881841,2803.3,2803.1,0.3]
["bitfinex","ETHUSD",1643725717800,0.66881841,2803.3,2803.0,0.30441399]
["bitfinex","ETHUSD",1643725717999,0.66881841,2803.3,2802.8,0.3]
["bitfinex","ETHUSD",1643725718409,2.14592713,2803.2,2802.3,4.8829]
["bitfinex","ETHUSD",1643725718602,0.32257474,2802.5,2802.2,1.2171]
["bitfinex","ETHUSD",1643725718801,2.14703476,2803.2,2802.2,0.01]
["bitfinex","ETHUSD",1643725719003,1.5074602,2803.1,2801.8,3.00802]
["bitfinex","ETHUSD",1643725719201,0.69684006,2802.5,2801.8,3.67764376]
["bitfinex","ETHUSD",1643725719534,2.18679245,2803.0,2801.8,2.45364376]
["bitfinex","ETHUSD",1643725719737,2.48679245,2803.0,2801.8,0.66962376]
["bitfinex","ETHUSD",1643725719937,0.37095049,2802.5,2801.8,0.66962376]
["bitfinex","ETHUSD",1643725720534,0.37095049,2802.5,2801.7,1.78405]
["bitfinex","ETHUSD",1643725720735,2.50571923,2802.5,2801.7,1.78405]
["bitfinex","ETHUSD",1643725720945,2.50571923,2802.5,2801.7,1.926829]
["bitfinex","ETHUSD",1643725721136,0.37095049,2802.5,2801.7,1.926829]
["bitfinex","ETHUSD",1643725721336,0.37095049,2802.5,2801.7,1.78405]
["bitfinex","ETHUSD",1643725721536,0.71719504,2801.9,2801.7,1.78405]
["bitfinex","ETHUSD",1643725721737,0.40726396,2802.0,2801.7,1.78405]
["bitfinex","ETHUSD",1643725721938,1.0,2802.7,2801.7,1.78405]
["bitfinex","ETHUSD",1643725722138,1.0,2803.0,2801.7,1.78405]
["bitfinex","ETHUSD",1643725722338,1.50759415,2802.9,2801.7,1.78405]
["bitfinex","ETHUSD",1643725722540,2.32677165,2803.1,2801.7,1.78405]
["bitfinex","ETHUSD",1643725722740,0.74307051,2802.7,2802.0,1.19530173]
["bitfinex","ETHUSD",1643725722943,0.42356628,2802.4,2802.0,1.19530173]
["bitfinex","ETHUSD",1643725723145,0.84327,2803.2,2802.0,22.48530173]
["bitfinex","ETHUSD",1643725723397,0.84327,2803.2,2802.2,0.9047699]
["bitfinex","ETHUSD",1643725723599,1.11997,2803.3,2802.5,1.78337]
["bitfinex","ETHUSD",1643725723795,1.11997,2803.3,2802.5,2.26134]
["bitfinex","ETHUSD",1643725723993,1.11997,2803.3,2802.6,0.00398394]
["bitfinex","ETHUSD",1643725724194,1.11997,2803.3,2802.6,0.11194914]
["bitfinex","ETHUSD",1643725724195,0.34349583,2803.1,2802.6,0.11194914]
["bitfinex","ETHUSD",1643725724397,0.34349583,2803.1,2802.6,0.00398394]
["bitfinex","ETHUSD",1643725724596,0.34349583,2803.1,2802.5,0.3]
["bitfinex","ETHUSD",1643725724797,0.34349583,2803.1,2802.2,2.0838]
["bitfinex","ETHUSD",1643725724999,0.34349583,2803.1,2802.2,0.3]
["bitfinex","ETHUSD",1643725725000,2.27800916,2803.0,2802.2,0.3]
["bitfinex","ETHUSD",1643725725200,183.92782535,2801.0,2800.2,0.31714438]
["bitfinex","ETHUSD",1643725725399,183.92782535,2801.0,2800.9,9.60813846]
["bitfinex","ETHUSD",1643725725400,178.57491535,2801.0,2800.9,9.60813846]
["bitfinex","ETHUSD",1643725725799,178.57491535,2801.0,2800.9,31.59794714]
["bitfinex","ETHUSD",1643725725800,173.22276535,2801.0,2800.9,31.59794714]
["bitfinex","ETHUSD",1643725726000,166.80163535,2801.0,2800.9,31.59794714]
["bitfinex","ETHUSD",1643725726205,166.80163535,2801.0,2800.9,32.02594714]
["bitfinex","ETHUSD",1643725726399,161.44832595,2801.0,2800.9,32.02594714]
["bitfinex","ETHUSD",1643725726600,161.44832595,2801.0,2800.9,36.40474526]
["bitfinex","ETHUSD",1643725727038,155.74615595,2801.0,2800.9,36.40474526]
["bitfinex","ETHUSD",1643725727230,139.83017742,2801.0,2800.9,36.70474526]
["bitfinex","ETHUSD",1643725727429,134.47830742,2801.0,2800.9,36.70474526]
["bitfinex","ETHUSD",1643725727630,88.85732471,2801.0,2800.9,36.70474526]
["bitfinex","ETHUSD",1643725727831,38.75492754,2801.0,2800.9,36.70474526]
["bitfinex","ETHUSD",1643725728031,17.12118653,2801.0,2800.9,35.90600388]
["bitfinex","ETHUSD",1643725728230,11.77043653,2801.0,2800.9,35.90600388]
["bitfinex","ETHUSD",1643725728429,6.41952653,2801.0,2800.9,35.90600388]
["bitfinex","ETHUSD",1643725728630,6.41952653,2801.0,2800.9,29.25600388]
["bitfinex","ETHUSD",1643725728836,1.06861653,2801.0,2800.9,29.39875388]
["bitfinex","ETHUSD",1643725729030,2.655325,2802.6,2801.3,0.89183]
["bitfinex","ETHUSD",1643725729330,0.87368921,2802.9,2801.7,0.01282688]
["bitfinex","ETHUSD",1643725729537,1.8736892,2802.9,2801.8,0.6064]
["bitfinex","ETHUSD",1643725729732,0.87368921,2802.9,2801.8,0.6064]
["bitfinex","ETHUSD",1643725730130,0.87368921,2802.9,2801.8,0.9064]
["bitfinex","ETHUSD",1643725730531,0.87368921,2802.9,2801.8,0.6064]
["bitfinex","ETHUSD",1643725730783,0.34822046,2802.5,2801.9,0.89183]
["bitfinex","ETHUSD",1643725730989,0.2767,2803.3,2802.0,21.1684]
["bitfinex","ETHUSD",1643725731190,0.2767,2803.3,2802.0,22.48823]
["bitfinex","ETHUSD",1643725731396,0.2767,2803.3,2802.1,0.10722591]
["bitfinex","ETHUSD",1643725731591,0.2767,2803.3,2802.3,21.00252814]
["bitfinex","ETHUSD",1643725731794,0.2767,2803.3,2802.4,0.728]
["bitfinex","ETHUSD",1643725731991,0.2767,2803.3,2802.6,0.89159]
["bitfinex","ETHUSD",1643725732193,0.2767,2803.3,2802.7,20.99]
["bitfinex","ETHUSD",1643725732792,0.2767,2803.3,2802.8,22.1816]
["bitfinex","ETHUSD",1643725732991,0.2767,2803.3,2802.9,0.89159]
["bitfinex","ETHUSD",1643725733193,0.2767,2803.3,2803.0,0.3]
["bitfinex","ETHUSD",1643725735963,0.2767,2803.3,2803.0,0.30625433]
["bitfinex","ETHUSD",1643725736466,0.34114546,2803.4,2803.0,0.30625433]
["bitfinex","ETHUSD",1643725736669,0.99999999,2803.9,2803.1,0.89158]
["bitfinex","ETHUSD",1643725736867,1.50697563,2803.8,2803.3,0.89158]
["bitfinex","ETHUSD",1643725737066,0.01998,2804.2,2803.4,0.3]
["bitfinex","ETHUSD",1643725737264,1.50698668,2804.1,2803.4,0.3]
["bitfinex","ETHUSD",1643725737969,0.99999999,2803.5,2802.9,0.01261879]
["bitfinex","ETHUSD",1643725738171,0.99999999,2803.0,2802.1,7.59825]
["bitfinex","ETHUSD",1643725738409,0.99999999,2803.0,2802.8,0.01]
["bitfinex","ETHUSD",1643725738609,4.18851495,2802.9,2802.8,0.01]
["bitfinex","ETHUSD",1643725739005,4.18851495,2802.9,2802.1,2.67505]
["bitfinex","ETHUSD",1643725739211,4.18851495,2802.9,2802.2,0.3]
["bitfinex","ETHUSD",1643725739906,1.18851495,2802.9,2802.4,0.89187]
["bitfinex","ETHUSD",1643725740105,1.18851495,2802.9,2802.5,0.3]
["bitfinex","ETHUSD",1643725741716,0.01998,2803.6,2802.7,0.89177]
["bitfinex","ETHUSD",1643725742046,0.01998,2803.6,2802.8,21.29]
["bitfinex","ETHUSD",1643725742047,1.50711996,2803.5,2802.8,21.29]
["bitfinex","ETHUSD",1643725742245,4.2188,2803.8,2802.8,21.29]
["bitfinex","ETHUSD",1643725742246,4.2188,2803.8,2802.8,0.3]
["bitfinex","ETHUSD",1643725742443,1.50712162,2803.7,2802.8,0.3]
["bitfinex","ETHUSD",1643725742642,1.50712162,2803.7,2802.5,1.9741787]
["bitfinex","ETHUSD",1643725742643,0.7746004,2803.0,2802.5,2.2741787]
["bitfinex","ETHUSD",1643725742843,0.7746004,2803.0,2802.5,2.26179]
["bitfinex","ETHUSD",1643725743045,0.99999999,2803.6,2802.5,2.26179]
["bitfinex","ETHUSD",1643725743246,0.99999999,2803.6,2802.5,2.36880742]
["bitfinex","ETHUSD",1643725743445,0.99999999,2803.6,2802.8,0.8917]
["bitfinex","ETHUSD",1643725743644,4.2188,2803.8,2802.9,2.20387382]
["bitfinex","ETHUSD",1643725743844,2.50707385,2803.7,2802.8,1.1917]
["bitfinex","ETHUSD",1643725744144,0.83097453,2803.2,2802.8,1.1917]
["bitfinex","ETHUSD",1643725744751,0.83097453,2803.2,2802.9,0.8917]
["bitfinex","ETHUSD",1643725744950,0.99999999,2803.7,2802.9,3.08744614]
["bitfinex","ETHUSD",1643725745151,1.507065,2803.6,2803.0,0.3]
["bitfinex","ETHUSD",1643725745827,0.44173623,2803.5,2803.0,0.3]
["bitfinex","ETHUSD",1643725746030,0.99999999,2803.7,2803.0,0.3]
["bitfinex","ETHUSD",1643725746432,8.1691,2804.2,2803.0,0.3]
["bitfinex","ETHUSD",1643725746631,0.99999999,2804.0,2803.0,0.3]
["bitfinex","ETHUSD",1643725746832,1.50705293,2803.9,2803.0,0.3]
["bitfinex","ETHUSD",1643725747035,0.94798739,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1643725747233,8.1691,2804.2,2803.1,4.02163866]
["bitfinex","ETHUSD",1643725747436,1.50696055,2804.1,2803.1,3.13004866]
["bitfinex","ETHUSD",1643725748041,1.50696055,2804.1,2803.2,21.1684]
["bitfinex","ETHUSD",1643725748234,0.860356,2804.3,2803.4,1.78285]
["bitfinex","ETHUSD",1643725748435,1.50670096,2804.2,2803.5,0.428]
["bitfinex","ETHUSD",1643725748634,0.860356,2804.3,2803.5,0.428]
["bitfinex","ETHUSD",1643725748833,1.50670017,2804.2,2803.5,0.428]
["bitfinex","ETHUSD",1643725749665,0.860356,2804.3,2803.5,0.428]
["bitfinex","ETHUSD",1643725750063,1.50671471,2804.2,2803.5,0.428]
["bitfinex","ETHUSD",1643725750262,0.860356,2804.3,2803.5,0.428]
["bitfinex","ETHUSD",1643725750669,0.85933232,2804.3,2803.5,0.428]
["bitfinex","ETHUSD",1643725751467,0.85933232,2804.3,2803.6,2.23905769]
["bitfinex","ETHUSD",1643725751870,0.85933232,2804.3,2803.6,0.3]
["bitfinex","ETHUSD",1643725752373,0.85933232,2804.3,2803.4,5.48376467]
["bitfinex","ETHUSD",1643725752569,0.99999999,2804.5,2803.7,0.89142]
["bitfinex","ETHUSD",1643725752769,1.50664641,2804.4,2803.8,2.7575657]
["bitfinex","ETHUSD",1643725752971,1.50664641,2804.4,2803.8,0.3]
["bitfinex","ETHUSD",1643725753169,1.50664641,2804.4,2803.7,1.19142]
["bitfinex","ETHUSD",1643725753597,1.50664641,2804.4,2803.8,0.89139]
["bitfinex","ETHUSD",1643725753802,1.50664641,2804.4,2803.9,0.3]
["bitfinex","ETHUSD",1643725754200,0.99999999,2804.7,2804.0,0.89135]
["bitfinex","ETHUSD",1643725754501,1.50663876,2804.6,2804.0,0.89135]
["bitfinex","ETHUSD",1643725754698,1.74424452,2805.1,2804.0,0.89135]
["bitfinex","ETHUSD",1643725754699,1.50663876,2804.5,2804.2,0.3]
["bitfinex","ETHUSD",1643725754904,1.74424452,2805.1,2804.2,0.3]
["bitfinex","ETHUSD",1643725755100,0.99999999,2804.6,2804.2,0.3]
["bitfinex","ETHUSD",1643725755300,1.50658459,2804.5,2804.2,0.3]
["bitfinex","ETHUSD",1643725756703,0.99999999,2804.6,2804.3,0.89125]
["bitfinex","ETHUSD",1643725756903,0.99999999,2804.6,2804.3,1.7825]
["bitfinex","ETHUSD",1643725757138,0.99999999,2804.6,2804.4,0.3]
["bitfinex","ETHUSD",1643725757939,0.99999999,2804.6,2803.9,3.57499]
["bitfinex","ETHUSD",1643725758143,0.99999999,2804.6,2803.9,3.86499]
["bitfinex","ETHUSD",1643725758543,0.85908241,2804.2,2803.9,3.86499]
["bitfinex","ETHUSD",1643725758747,0.85908241,2804.2,2803.9,0.3]
["bitfinex","ETHUSD",1643725758945,0.85908241,2804.2,2803.7,1.78269]
["bitfinex","ETHUSD",1643725759147,0.85908241,2804.2,2803.5,2.67435]
["bitfinex","ETHUSD",1643725760247,1.37981219,2804.3,2803.6,0.3]
["bitfinex","ETHUSD",1643725760448,1.37981219,2804.3,2803.8,0.89141]
["bitfinex","ETHUSD",1643725760652,0.3798122,2804.3,2803.7,0.89144]
["bitfinex","ETHUSD",1643725760889,0.99999999,2804.0,2803.7,0.89144]
["bitfinex","ETHUSD",1643725761290,0.99999999,2804.2,2803.6,0.3]
["bitfinex","ETHUSD",1643725761692,0.84620371,2804.2,2803.6,0.3]
["bitfinex","ETHUSD",1643725761892,1.8462037,2804.2,2803.6,0.3]
["bitfinex","ETHUSD",1643725762092,0.92960709,2803.7,2803.0,6.6353]
["bitfinex","ETHUSD",1643725762296,0.94718564,2803.7,2802.9,0.01]
["bitfinex","ETHUSD",1643725762493,0.92960709,2803.7,2802.6,0.1784]
["bitfinex","ETHUSD",1643725762698,0.99999999,2803.4,2802.4,0.1784]
["bitfinex","ETHUSD",1643725762897,0.92960709,2803.7,2802.6,0.11983096]
["bitfinex","ETHUSD",1643725763091,0.92960709,2803.7,2802.7,0.1784]
["bitfinex","ETHUSD",1643725763893,0.3700053,2803.6,2802.7,2.51483874]
["bitfinex","ETHUSD",1643725764292,0.3700053,2803.6,2802.7,1.78319]
["bitfinex","ETHUSD",1643725764293,0.99999999,2803.5,2802.7,1.78319]
["bitfinex","ETHUSD",1643725764536,0.3700053,2803.6,2802.5,0.175511]
["bitfinex","ETHUSD",1643725764740,0.99999999,2803.2,2802.5,0.175511]
["bitfinex","ETHUSD",1643725765242,0.99999999,2803.2,2802.3,0.175511]
["bitfinex","ETHUSD",1643725765839,1.74449234,2803.2,2802.6,0.89185]
["bitfinex","ETHUSD",1643725766043,0.74449235,2803.2,2802.6,1.19185]
["bitfinex","ETHUSD",1643725767143,0.74449235,2803.2,2802.2,1.0]
["bitfinex","ETHUSD",1643725767144,0.99999999,2802.8,2802.2,0.01]
["bitfinex","ETHUSD",1643725767343,0.74449235,2803.2,2802.2,0.01]
["bitfinex","ETHUSD",1643725767541,0.99999999,2802.8,2801.7,0.175511]
["bitfinex","ETHUSD",1643725767749,1.50727308,2803.1,2801.7,0.175511]
["bitfinex","ETHUSD",1643725767750,0.8921202,2803.0,2801.7,0.175511]
["bitfinex","ETHUSD",1643725767940,3.10134098,2803.1,2801.7,0.175511]
["bitfinex","ETHUSD",1643725767941,0.35979622,2802.5,2801.7,0.175511]
["bitfinex","ETHUSD",1643725768141,1.17257859,2802.5,2802.0,0.142765]
["bitfinex","ETHUSD",1643725768388,1.17257859,2802.5,2801.8,0.89209]
["bitfinex","ETHUSD",1643725768389,0.99999999,2802.4,2801.8,0.89209]
["bitfinex","ETHUSD",1643725768592,0.99999999,2802.4,2801.6,1.78421]
["bitfinex","ETHUSD",1643725768593,1.17257859,2802.5,2801.6,1.78421]
["bitfinex","ETHUSD",1643725768786,0.99999999,2802.2,2801.6,1.78421]
["bitfinex","ETHUSD",1643725768987,1.17257859,2802.5,2801.4,0.52594309]
["bitfinex","ETHUSD",1643725769388,0.99999999,2802.0,2801.4,0.52594309]
["bitfinex","ETHUSD",1643725769586,0.99999999,2802.4,2801.4,0.52594309]
["bitfinex","ETHUSD",1643725769787,0.99999999,2802.4,2801.6,0.89217]
["bitfinex","ETHUSD",1643725770186,0.35979622,2802.5,2801.7,0.89211]
["bitfinex","ETHUSD",1643725770493,0.84271725,2802.4,2801.7,2.67625]
["bitfinex","ETHUSD",1643725770893,0.99999999,2802.3,2801.7,2.67625]
["bitfinex","ETHUSD",1643725771291,0.84271725,2802.4,2801.7,2.97625]
["bitfinex","ETHUSD",1643725771490,0.84271725,2802.4,2801.8,0.89212]
["bitfinex","ETHUSD",1643725771893,0.99999999,2802.5,2801.9,1.19202]
["bitfinex","ETHUSD",1643725772165,0.01998,2802.6,2801.9,3.27598]
["bitfinex","ETHUSD",1643725772365,4.09539999,2803.1,2801.9,3.27598]
["bitfinex","ETHUSD",1643725772563,4.91783809,2803.0,2802.0,0.84198]
["bitfinex","ETHUSD",1643725772762,2.41049421,2803.0,2802.0,0.84198]
["bitfinex","ETHUSD",1643725772965,0.38234635,2802.6,2802.0,0.84198]
["bitfinex","ETHUSD",1643725773169,0.38234635,2802.6,2802.0,1.734]
["bitfinex","ETHUSD",1643725773763,0.38234635,2802.6,2802.0,0.84198]
["bitfinex","ETHUSD",1643725774363,0.99999999,2802.9,2802.1,2.42874488]
["bitfinex","ETHUSD",1643725774565,8.8969,2803.3,2802.1,2.8357623]
["bitfinex","ETHUSD",1643725774764,0.99999999,2803.0,2802.1,3.0882513]
["bitfinex","ETHUSD",1643725774964,8.8969,2803.3,2802.1,2.6602513]
["bitfinex","ETHUSD",1643725775164,8.8969,2803.3,2802.0,0.3]
["bitfinex","ETHUSD",1643725775165,0.99999999,2802.4,2802.0,0.3]
["bitfinex","ETHUSD",1643725775372,0.89399942,2802.0,2801.9,0.3]
["bitfinex","ETHUSD",1643725775567,0.99999999,2802.1,2801.8,7.44]
["bitfinex","ETHUSD",1643725775790,0.8921506,2803.0,2801.8,7.44]
["bitfinex","ETHUSD",1643725775996,2.50740316,2802.9,2801.8,7.44]
["bitfinex","ETHUSD",1643725776189,0.37791668,2802.5,2801.8,7.44]
["bitfinex","ETHUSD",1643725776388,0.99999999,2802.9,2801.8,7.44]
["bitfinex","ETHUSD",1643725776588,0.99999999,2802.9,2801.9,3.15149718]
["bitfinex","ETHUSD",1643725776589,0.6701938,2802.9,2801.9,3.15149718]
["bitfinex","ETHUSD",1643725776790,0.6701938,2802.9,2802.0,0.3]
["bitfinex","ETHUSD",1643725776990,1.67019379,2802.9,2802.0,0.3]
["bitfinex","ETHUSD",1643725777190,0.99999999,2802.8,2802.0,3.5269651]
["bitfinex","ETHUSD",1643725777390,1.52252961,2803.2,2802.1,0.89197]
["bitfinex","ETHUSD",1643725777589,0.99999999,2802.8,2802.2,2.4971695]
["bitfinex","ETHUSD",1643725777790,1.162,2803.2,2802.2,3.4971695]
["bitfinex","ETHUSD",1643725777993,1.35260393,2803.6,2802.3,0.603511]
["bitfinex","ETHUSD",1643725778193,0.01998,2803.6,2802.4,3.5357042]
["bitfinex","ETHUSD",1643725778397,0.01998,2803.6,2802.9,20.99]
["bitfinex","ETHUSD",1643725778591,0.84029059,2803.7,2803.0,2.98601692]
["bitfinex","ETHUSD",1643725778789,0.84029059,2803.7,2803.0,3.35277224]
["bitfinex","ETHUSD",1643725778990,13.9177,2804.2,2803.0,3.35277224]
["bitfinex","ETHUSD",1643725779191,13.9177,2804.2,2803.1,0.28219495]
["bitfinex","ETHUSD",1643725779192,10.8198,2804.2,2803.1,0.28219495]
["bitfinex","ETHUSD",1643725779390,0.99999999,2804.3,2803.5,0.89145]
["bitfinex","ETHUSD",1643725779638,0.99999999,2804.3,2803.6,0.89146]
["bitfinex","ETHUSD",1643725779840,0.99999999,2804.3,2803.6,3.61649452]
["bitfinex","ETHUSD",1643725780040,1.42971189,2804.3,2803.6,3.61649452]
["bitfinex","ETHUSD",1643725780244,1.12077066,2804.6,2803.6,3.91649452]
["bitfinex","ETHUSD",1643725780444,1.12077066,2804.6,2803.6,3.61649452]
["bitfinex","ETHUSD",1643725780641,1.12077066,2804.6,2803.6,2.72503452]
["bitfinex","ETHUSD",1643725781052,1.12077066,2804.6,2803.5,2.08292]
["bitfinex","ETHUSD",1643725781246,1.12077066,2804.6,2803.8,0.89148]
["bitfinex","ETHUSD",1643725781446,0.36301362,2804.0,2803.5,2.08292]
["bitfinex","ETHUSD",1643725783047,0.88349294,2803.6,2803.5,0.3]
["bitfinex","ETHUSD",1643725783299,0.88349294,2803.6,2802.6,0.01]
["bitfinex","ETHUSD",1643725783498,2.98218049,2803.5,2802.6,0.01]
["bitfinex","ETHUSD",1643725783702,2.98218049,2803.5,2802.4,0.3]
["bitfinex","ETHUSD",1643725783703,1.50719241,2803.4,2802.4,0.3]
["bitfinex","ETHUSD",1643725783894,3.31492458,2803.3,2802.3,7.44]
["bitfinex","ETHUSD",1643725784199,3.31492458,2803.3,2802.1,0.142756]
["bitfinex","ETHUSD",1643725784200,0.32449564,2802.3,2802.1,0.142756]
["bitfinex","ETHUSD",1643725786798,0.32449564,2802.3,2802.1,1.034746]
["bitfinex","ETHUSD",1643725787240,0.32449564,2802.3,2802.2,0.3]
["bitfinex","ETHUSD",1643725789142,0.32449564,2802.3,2802.1,0.142756]
["bitfinex","ETHUSD",1643725789344,0.32449564,2802.3,2802.0,1.784]
["bitfinex","ETHUSD",1643725789743,0.32449564,2802.3,2801.5,4.97199842]
["bitfinex","ETHUSD",1643725790344,0.82432186,2802.6,2801.5,4.97199842]
["bitfinex","ETHUSD",1643725790345,0.82432186,2802.6,2801.8,0.89219]
["bitfinex","ETHUSD",1643725790546,3.2888,2802.9,2802.0,1.78401]
["bitfinex","ETHUSD",1643725790809,1.1972,2803.1,2802.1,2.76182474]
["bitfinex","ETHUSD",1643725791006,0.01998,2803.2,2802.1,2.8681805]
["bitfinex","ETHUSD",1643725791205,1.1605,2803.5,2802.2,1.3]
["bitfinex","ETHUSD",1643725791411,1.1605,2803.5,2802.3,2.41626323]
["bitfinex","ETHUSD",1643725791412,0.4086184,2802.8,2802.3,2.41626323]
["bitfinex","ETHUSD",1643725791604,0.4086184,2802.8,2802.5,0.89184]
["bitfinex","ETHUSD",1643725791805,0.4086184,2802.8,2802.5,1.49184]
["bitfinex","ETHUSD",1643725792006,1.1605,2803.5,2802.7,0.89185]
["bitfinex","ETHUSD",1643725792206,1.209,2803.6,2802.8,0.3]
["bitfinex","ETHUSD",1643725792405,3.2226,2803.8,2802.8,0.3]
["bitfinex","ETHUSD",1643725792607,0.87226458,2803.3,2802.8,0.3]
["bitfinex","ETHUSD",1643725793010,0.43061138,2803.0,2802.7,0.89185]
["bitfinex","ETHUSD",1643725793207,0.43061138,2803.0,2802.5,1.78378]
["bitfinex","ETHUSD",1643725793411,0.43061138,2803.0,2802.0,0.90201]
["bitfinex","ETHUSD",1643725793610,0.43061138,2803.0,2801.8,0.175511]
["bitfinex","ETHUSD",1643725793807,2.49716332,2802.9,2801.8,0.175511]
["bitfinex","ETHUSD",1643725794017,2.55094112,2802.9,2801.7,2.67548]
["bitfinex","ETHUSD",1643725794210,2.55094112,2802.9,2801.4,1.21894901]
["bitfinex","ETHUSD",1643725794211,0.32397026,2802.0,2801.4,1.21894901]
["bitfinex","ETHUSD",1643725794412,0.32397026,2802.0,2801.5,0.89217]
["bitfinex","ETHUSD",1643725794638,0.32397026,2802.0,2801.4,0.01214901]
["bitfinex","ETHUSD",1643725795339,0.32397026,2802.0,2801.7,1.78425]
["bitfinex","ETHUSD",1643725795540,1.0,2802.8,2801.7,1.78425]
["bitfinex","ETHUSD",1643725795739,1.49835,2803.0,2801.7,1.78425]
["bitfinex","ETHUSD",1643725795942,1.49835,2803.0,2801.7,2.08425]
["bitfinex","ETHUSD",1643725795943,1.47837,2803.0,2801.7,2.08425]
["bitfinex","ETHUSD",1643725796144,0.17837,2803.0,2801.7,2.38425]
["bitfinex","ETHUSD",1643725796343,0.89470558,2802.6,2801.7,2.38425]
["bitfinex","ETHUSD",1643725796548,0.41292045,2802.1,2801.7,3.38425]
["bitfinex","ETHUSD",1643725796743,0.41292045,2802.1,2801.8,0.89206]
["bitfinex","ETHUSD",1643725798286,0.41292045,2802.1,2801.9,0.3]
["bitfinex","ETHUSD",1643725798686,0.89470558,2802.6,2801.9,0.3]
["bitfinex","ETHUSD",1643725798889,0.89470558,2802.6,2801.6,2.259601]
["bitfinex","ETHUSD",1643725799092,0.89470558,2802.6,2801.6,2.559601]
["bitfinex","ETHUSD",1643725799288,13.49972018,2803.2,2802.0,1.49202]
["bitfinex","ETHUSD",1643725799488,1.25028,2803.1,2802.0,0.6]
["bitfinex","ETHUSD",1643725799689,0.31994103,2802.3,2802.0,0.3]
["bitfinex","ETHUSD",1643725799889,0.31994103,2802.3,2801.9,2.0839]
["bitfinex","ETHUSD",1643725800288,0.78485694,2802.9,2801.9,2.0839]
["bitfinex","ETHUSD",1643725800891,0.78485694,2802.9,2801.9,2.3839]
["bitfinex","ETHUSD",1643725801294,3.1146,2803.2,2802.2,0.89195]
["bitfinex","ETHUSD",1643725801494,0.01998,2803.4,2802.5,1.78339]
["bitfinex","ETHUSD",1643725801801,1.1955,2803.7,2802.5,2.38339]
["bitfinex","ETHUSD",1643725802065,8.62812378,2804.1,2802.6,20.99]
["bitfinex","ETHUSD",1643725802066,13.71815378,2804.1,2802.6,20.99]
["bitfinex","ETHUSD",1643725802258,0.67287621,2804.1,2802.7,1.428]
["bitfinex","ETHUSD",1643725802458,0.43133738,2803.9,2803.0,1.78296]
["bitfinex","ETHUSD",1643725802757,5.2684,2804.6,2803.1,0.89156]
["bitfinex","ETHUSD",1643725802958,1.50673822,2804.5,2803.2,0.175511]
["bitfinex","ETHUSD",1643725803162,1.50673822,2804.5,2803.2,0.903511]
["bitfinex","ETHUSD",1643725803163,1.45673822,2804.5,2803.2,0.903511]
["bitfinex","ETHUSD",1643725803359,5.2684,2804.6,2803.2,0.903511]
["bitfinex","ETHUSD",1643725803658,5.2684,2804.6,2803.4,0.89156]
["bitfinex","ETHUSD",1643725803859,3.01833274,2804.5,2803.3,2.08302]
["bitfinex","ETHUSD",1643725804061,0.17837,2804.4,2803.3,0.3]
["bitfinex","ETHUSD",1643725804260,1.89165,2804.4,2803.0,0.3]
["bitfinex","ETHUSD",1643725804468,0.89165,2804.4,2802.7,7.6037]
["bitfinex","ETHUSD",1643725804660,0.74105306,2803.8,2803.1,0.89168]
["bitfinex","ETHUSD",1643725804859,0.37792833,2804.5,2803.1,1.3]
["bitfinex","ETHUSD",1643725805061,0.37792833,2804.5,2803.2,20.99]
["bitfinex","ETHUSD",1643725805266,1.1512,2804.7,2803.1,1.6]
["bitfinex","ETHUSD",1643725805267,1.1512,2804.7,2803.3,1.175511]
["bitfinex","ETHUSD",1643725805466,1.4512,2804.7,2803.3,0.175511]
["bitfinex","ETHUSD",1643725805666,1.4512,2804.7,2803.3,0.89161]
["bitfinex","ETHUSD",1643725805899,1.4512,2804.7,2802.8,4.78305]
["bitfinex","ETHUSD",1643725805900,0.01291444,2804.1,2802.8,0.01]
["bitfinex","ETHUSD",1643725806100,0.19128444,2804.1,2802.8,0.01]
["bitfinex","ETHUSD",1643725806299,0.36293533,2804.0,2802.2,0.175511]
["bitfinex","ETHUSD",1643725806497,5.5096099,2804.1,2802.2,0.175511]
["bitfinex","ETHUSD",1643725806701,3.16611444,2804.1,2802.6,0.89186]
["bitfinex","ETHUSD",1643725806898,1.1934,2804.6,2802.8,0.99999999]
["bitfinex","ETHUSD",1643725806899,0.85483568,2804.4,2802.8,0.99999999]
["bitfinex","ETHUSD",1643725807106,0.87481568,2804.4,2803.1,1.78291]
["bitfinex","ETHUSD",1643725807297,0.85483568,2804.4,2803.2,2.94700646]
["bitfinex","ETHUSD",1643725807500,0.85483568,2804.4,2803.3,0.3]
["bitfinex","ETHUSD",1643725807696,0.0126879,2804.9,2803.6,0.89149]
["bitfinex","ETHUSD",1643725807905,6.88421942,2805.1,2803.8,20.99]
["bitfinex","ETHUSD",1643725807906,0.86325,2805.1,2803.8,20.99]
["bitfinex","ETHUSD",1643725808103,2.48066,2805.1,2804.1,1.78236]
["bitfinex","ETHUSD",1643725808300,2.46068,2805.1,2804.2,23.93912573]
["bitfinex","ETHUSD",1643725808497,1.61741,2805.0,2804.2,0.6075227]
["bitfinex","ETHUSD",1643725808698,0.40752134,2804.6,2804.2,0.4795227]
["bitfinex","ETHUSD",1643725808899,0.84327,2804.5,2804.2,1.3707027]
["bitfinex","ETHUSD",1643725809100,1.61741,2805.0,2804.4,0.175511]
["bitfinex","ETHUSD",1643725809303,2.3023,2806.2,2804.6,2.25540865]
["bitfinex","ETHUSD",1643725809548,0.01998,2806.3,2804.7,2.94700646]
["bitfinex","ETHUSD",1643725809752,0.01998,2806.3,2805.0,0.0129047]
["bitfinex","ETHUSD",1643725809946,0.17837,2807.1,2805.1,0.603511]
["bitfinex","ETHUSD",1643725809947,0.35223474,2806.1,2805.1,0.603511]
["bitfinex","ETHUSD",1643725810145,0.35223474,2806.1,2805.1,0.71063781]
["bitfinex","ETHUSD",1643725810348,0.67673587,2807.2,2805.3,1.78148]
["bitfinex","ETHUSD",1643725810349,0.03267645,2807.2,2805.3,1.78148]
["bitfinex","ETHUSD",1643725810549,0.03267645,2807.2,2805.4,4.12217792]
["bitfinex","ETHUSD",1643725810747,0.01269645,2807.2,2805.5,0.428]
["bitfinex","ETHUSD",1643725810953,0.01269645,2807.2,2805.6,3.11716805]
["bitfinex","ETHUSD",1643725811148,0.01269645,2807.2,2805.7,3.09959]
["bitfinex","ETHUSD",1643725811351,0.3563055,2806.7,2805.9,21.88057]
["bitfinex","ETHUSD",1643725811554,2.40922799,2807.3,2806.0,3.58306368]
["bitfinex","ETHUSD",1643725811756,2.40922799,2807.3,2806.5,0.01245901]
["bitfinex","ETHUSD",1643725811953,2.40922799,2807.3,2806.6,21.165511]
["bitfinex","ETHUSD",1643725812157,0.01290116,2808.6,2807.1,1.97254117]
["bitfinex","ETHUSD",1643725812360,0.66403942,2809.1,2807.6,1.97254117]
["bitfinex","ETHUSD",1643725812559,0.01998,2809.0,2807.9,0.01216653]
["bitfinex","ETHUSD",1643725812759,3.08412111,2809.7,2807.9,0.01216653]
["bitfinex","ETHUSD",1643725812760,2.40773138,2809.7,2808.2,0.97254118]
["bitfinex","ETHUSD",1643725813060,2.40773138,2809.7,2808.5,0.97254118]
["bitfinex","ETHUSD",1643725813335,2.40773138,2809.7,2808.3,1.028]
["bitfinex","ETHUSD",1643725813336,9.17855608,2809.6,2808.3,1.028]
["bitfinex","ETHUSD",1643725813537,9.17855608,2809.6,2808.5,1.77927]
["bitfinex","ETHUSD",1643725813726,9.17855608,2809.6,2808.3,0.3]
["bitfinex","ETHUSD",1643725813727,0.01291782,2808.6,2808.3,0.3]
["bitfinex","ETHUSD",1643725813926,6.8,2809.6,2808.3,0.3]
["bitfinex","ETHUSD",1643725814125,0.0126018,2808.9,2808.1,0.475511]
["bitfinex","ETHUSD",1643725814325,0.0126018,2808.9,2808.1,0.175511]
["bitfinex","ETHUSD",1643725814727,0.0126018,2808.9,2807.2,0.10712681]
["bitfinex","ETHUSD",1643725814728,0.0126018,2808.9,2807.8,0.175511]
["bitfinex","ETHUSD",1643725815040,0.0126018,2808.9,2807.0,0.01]
["bitfinex","ETHUSD",1643725815041,6.05,2807.9,2807.0,0.01]
["bitfinex","ETHUSD",1643725815234,0.43087681,2807.8,2807.0,0.01]
["bitfinex","ETHUSD",1643725815435,0.89392124,2807.1,2806.5,0.314]
["bitfinex","ETHUSD",1643725815826,0.90002713,2807.1,2806.5,0.314]
["bitfinex","ETHUSD",1643725816035,0.90002713,2807.1,2806.1,0.175511]
["bitfinex","ETHUSD",1643725816036,0.01287584,2807.0,2806.1,0.175511]
["bitfinex","ETHUSD",1643725816228,0.01287584,2807.0,2805.8,0.01]
["bitfinex","ETHUSD",1643725816229,2.35070366,2807.0,2805.8,0.01]
["bitfinex","ETHUSD",1643725816532,0.99280662,2806.9,2804.6,0.84241]
["bitfinex","ETHUSD",1643725816730,0.00772633,2806.2,2804.4,0.01261018]
["bitfinex","ETHUSD",1643725816931,0.01308198,2805.6,2803.8,0.01]
["bitfinex","ETHUSD",1643725817145,1.6294133,2805.5,2803.8,0.01]
["bitfinex","ETHUSD",1643725817347,1.6294133,2805.5,2803.2,0.175511]
["bitfinex","ETHUSD",1643725817348,0.32364964,2804.8,2803.2,0.175511]
["bitfinex","ETHUSD",1643725817547,0.428,2804.7,2803.1,0.126352]
["bitfinex","ETHUSD",1643725817845,3.23492608,2804.7,2803.1,0.126352]
["bitfinex","ETHUSD",1643725818045,3.23492608,2804.7,2802.7,30.27190977]
["bitfinex","ETHUSD",1643725818046,1.01222035,2804.2,2802.7,5.73304039]
["bitfinex","ETHUSD",1643725818248,7.6829039,2804.6,2802.0,0.01]
["bitfinex","ETHUSD",1643725818249,0.01239867,2803.5,2802.0,0.01]
["bitfinex","ETHUSD",1643725818456,0.0098915,2803.2,2802.8,1.9e-05]
["bitfinex","ETHUSD",1643725818642,0.80050329,2803.1,2802.8,1.9e-05]
["bitfinex","ETHUSD",1643725818846,1.19104691,2802.9,2801.5,0.01215541]
["bitfinex","ETHUSD",1643725819048,0.01238695,2802.3,2801.2,0.00215541]
["bitfinex","ETHUSD",1643725819246,0.01238695,2802.3,2802.2,1.9e-05]
["bitfinex","ETHUSD",1643725819247,6.86238695,2802.3,2802.2,1.9e-05]
["bitfinex","ETHUSD",1643725819443,6.86238695,2802.3,2801.2,0.00215541]
["bitfinex","ETHUSD",1643725819444,6.85,2802.2,2801.2,0.00215541]
["bitfinex","ETHUSD",1643725819644,0.60642,2802.1,2800.0,0.175511]
["bitfinex","ETHUSD",1643725819843,4.29722435,2802.1,2800.0,0.175511]
["bitfinex","ETHUSD",1643725820049,0.33101393,2800.1,2800.0,0.175511]
["bitfinex","ETHUSD",1643725820443,0.33101393,2800.1,2799.9,1.1107436]
["bitfinex","ETHUSD",1643725820908,0.00796863,2800.8,2800.0,0.175511]
["bitfinex","ETHUSD",1643725821104,1.49518713,2802.2,2800.0,0.175511]
["bitfinex","ETHUSD",1643725821302,1.49518713,2802.2,2800.0,0.10649337]
["bitfinex","ETHUSD",1643725821303,0.0128205,2801.6,2800.0,0.10649337]
["bitfinex","ETHUSD",1643725821600,0.17842,2801.5,2800.0,0.13863293]
["bitfinex","ETHUSD",1643725821803,0.17842,2801.5,2799.1,0.10864878]
["bitfinex","ETHUSD",1643725821804,0.01275666,2800.2,2799.1,0.10864878]
["bitfinex","ETHUSD",1643725822001,0.17842,2800.1,2799.1,0.10864878]
["bitfinex","ETHUSD",1643725822203,0.428,2800.0,2799.1,0.00215541]
["bitfinex","ETHUSD",1643725822402,0.428,2800.0,2798.2,0.1131]
["bitfinex","ETHUSD",1643725822403,2.50697608,2799.9,2798.2,0.00215541]
["bitfinex","ETHUSD",1643725822608,0.0122185,2799.6,2798.2,0.00215541]
["bitfinex","ETHUSD",1643725822805,1.13344864,2799.4,2798.2,0.00215541]
["bitfinex","ETHUSD",1643725823004,1.13344864,2799.4,2797.0,0.205511]
["bitfinex","ETHUSD",1643725823005,1.0,2799.2,2797.0,0.00215541]
["bitfinex","ETHUSD",1643725823201,0.01236257,2798.9,2797.0,0.00215541]
["bitfinex","ETHUSD",1643725823402,0.60642,2798.8,2797.1,0.2192796]
["bitfinex","ETHUSD",1643725823704,0.3,2798.8,2797.2,0.04320018]
["bitfinex","ETHUSD",1643725823901,0.3,2799.1,2797.2,0.04320018]
["bitfinex","ETHUSD",1643725823902,0.3272089,2797.9,2797.2,3.28225245]
["bitfinex","ETHUSD",1643725824104,0.3272089,2797.9,2797.3,0.01]
["bitfinex","ETHUSD",1643725824301,0.3272089,2797.9,2797.3,0.88724176]
["bitfinex","ETHUSD",1643725824542,0.3272089,2797.9,2797.4,0.04206333]
["bitfinex","ETHUSD",1643725824739,0.3272089,2797.9,2796.7,0.195511]
["bitfinex","ETHUSD",1643725824740,6.85,2797.8,2796.8,0.03]
["bitfinex","ETHUSD",1643725824943,6.85,2797.8,2796.7,0.02]
["bitfinex","ETHUSD",1643725824944,0.39562938,2797.1,2796.7,0.03]
["bitfinex","ETHUSD",1643725825347,3.32855608,2797.7,2796.7,0.03]
["bitfinex","ETHUSD",1643725825551,0.05238993,2798.2,2796.7,0.03]
["bitfinex","ETHUSD",1643725825746,0.03996,2798.2,2796.7,0.03]
["bitfinex","ETHUSD",1643725825945,2.62855608,2798.5,2796.7,0.13541386]
["bitfinex","ETHUSD",1643725826147,0.01213083,2798.3,2796.7,0.13541386]
["bitfinex","ETHUSD",1643725826349,0.96591483,2798.2,2796.7,0.03]
["bitfinex","ETHUSD",1643725826553,0.01269916,2797.6,2794.7,0.0129895]
["bitfinex","ETHUSD",1643725826750,0.01269916,2797.6,2793.9,2.80236316]
["bitfinex","ETHUSD",1643725826751,0.01292594,2796.5,2793.9,2.80236316]
["bitfinex","ETHUSD",1643725826951,0.01292594,2796.5,2793.6,0.01237526]
["bitfinex","ETHUSD",1643725826952,0.01237425,2795.9,2794.0,0.02]
["bitfinex","ETHUSD",1643725827153,0.01237425,2795.9,2793.9,0.02]
["bitfinex","ETHUSD",1643725827154,0.83734534,2795.0,2793.9,0.02]
["bitfinex","ETHUSD",1643725827353,0.19049763,2794.9,2793.9,0.02]
["bitfinex","ETHUSD",1643725827556,0.19049763,2794.9,2791.9,0.18678049]
["bitfinex","ETHUSD",1643725827557,6.85,2794.7,2791.9,0.18678049]
["bitfinex","ETHUSD",1643725827756,0.01216489,2794.3,2791.9,0.18678049]
["bitfinex","ETHUSD",1643725827953,0.01216489,2794.3,2791.8,0.93476922]
["bitfinex","ETHUSD",1643725827954,0.60642,2794.2,2791.8,0.93476922]
["bitfinex","ETHUSD",1643725828407,0.60642,2794.2,2792.2,0.70412409]
["bitfinex","ETHUSD",1643725828604,0.90642,2794.2,2792.7,0.41172101]
["bitfinex","ETHUSD",1643725828806,0.00708953,2794.1,2792.7,0.41172101]
["bitfinex","ETHUSD",1643725829003,0.90642,2794.2,2792.7,0.41172101]
["bitfinex","ETHUSD",1643725829410,0.70788609,2794.0,2792.1,0.01269305]
["bitfinex","ETHUSD",1643725829605,0.428,2793.9,2792.1,0.01269305]
["bitfinex","ETHUSD",1643725830006,0.428,2793.9,2791.2,3.21173647]
["bitfinex","ETHUSD",1643725830007,0.01203217,2794.2,2792.8,0.10572879]
["bitfinex","ETHUSD",1643725830211,0.03996,2794.5,2792.8,0.10572879]
["bitfinex","ETHUSD",1643725830212,0.03996,2794.5,2793.4,2.32855608]
["bitfinex","ETHUSD",1643725830414,0.17842,2795.4,2793.8,0.38804796]
["bitfinex","ETHUSD",1643725830705,0.91569247,2795.0,2793.6,0.80228903]
["bitfinex","ETHUSD",1643725830910,0.17842,2794.9,2793.1,2.32855608]
["bitfinex","ETHUSD",1643725831110,0.17842,2794.9,2792.4,0.01251178]
["bitfinex","ETHUSD",1643725831111,0.61155713,2794.9,2792.4,0.01251178]
["bitfinex","ETHUSD",1643725831312,0.01248176,2794.6,2792.4,0.01251178]
["bitfinex","ETHUSD",1643725831520,0.01248176,2794.6,2792.0,2.32855608]
["bitfinex","ETHUSD",1643725831521,0.60642,2794.5,2792.0,2.32855608]
["bitfinex","ETHUSD",1643725831712,0.60642,2794.5,2791.7,0.19916532]
["bitfinex","ETHUSD",1643725831713,0.01270694,2793.9,2791.7,0.01242499]
["bitfinex","ETHUSD",1643725831910,0.92262986,2793.1,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725832172,0.03090526,2793.9,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725832173,0.13819997,2793.5,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725832362,0.17842,2793.4,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725832559,0.01262073,2793.1,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725832759,0.3802916,2792.8,2792.1,0.44158328]
["bitfinex","ETHUSD",1643725832966,0.3302916,2792.8,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725833159,0.01262073,2793.1,2791.8,0.74384762]
["bitfinex","ETHUSD",1643725833359,0.01262073,2793.1,2791.3,0.428]
["bitfinex","ETHUSD",1643725833360,0.3,2792.8,2791.3,0.178]
["bitfinex","ETHUSD",1643725833563,0.01262073,2793.1,2790.9,0.428]
["bitfinex","ETHUSD",1643725833564,0.17842,2792.7,2790.9,0.428]
["bitfinex","ETHUSD",1643725833760,0.01773583,2793.1,2791.0,0.428]
["bitfinex","ETHUSD",1643725833962,2.32855608,2793.2,2791.0,1.42799999]
["bitfinex","ETHUSD",1643725834160,0.42633291,2792.7,2791.0,0.428]
["bitfinex","ETHUSD",1643725834366,0.00722602,2792.6,2791.3,0.84801838]
["bitfinex","ETHUSD",1643725834560,0.42633291,2792.7,2791.3,1.27601838]
["bitfinex","ETHUSD",1643725834760,2.30755538,2792.6,2791.4,0.10550951]
["bitfinex","ETHUSD",1643725834960,20.15204438,2793.0,2791.4,3.30755537]
["bitfinex","ETHUSD",1643725835166,20.15204438,2793.0,2791.5,1.61480724]
["bitfinex","ETHUSD",1643725835167,40.30479543,2793.0,2791.5,1.61480724]
["bitfinex","ETHUSD",1643725835364,40.30479543,2793.0,2791.6,2.30755538]
["bitfinex","ETHUSD",1643725835567,19.99319693,2792.9,2791.7,0.428]
["bitfinex","ETHUSD",1643725835790,19.99319693,2792.9,2792.2,0.01230286]
["bitfinex","ETHUSD",1643725835993,0.01233026,2794.2,2792.7,0.43408813]
["bitfinex","ETHUSD",1643725836196,0.17842,2794.1,2792.7,0.43408813]
["bitfinex","ETHUSD",1643725836594,0.15053023,2794.2,2792.7,0.43408813]
["bitfinex","ETHUSD",1643725836796,0.13819997,2794.2,2792.7,1.16208813]
["bitfinex","ETHUSD",1643725836994,0.55947915,2794.2,2793.4,0.86907982]
["bitfinex","ETHUSD",1643725837195,0.17842,2794.1,2793.4,1.16907982]
["bitfinex","ETHUSD",1643725837394,1.62035915,2794.2,2793.4,1.16907982]
["bitfinex","ETHUSD",1643725837395,1.19907997,2794.2,2793.4,1.16907982]
["bitfinex","ETHUSD",1643725837596,1.06088,2794.1,2793.5,2.56855183]
["bitfinex","ETHUSD",1643725837797,1.90415,2794.1,2793.6,1.0]
["bitfinex","ETHUSD",1643725837996,1.90415,2794.1,2793.7,2.76667106]
["bitfinex","ETHUSD",1643725838201,1.90415,2794.1,2793.5,0.428]
["bitfinex","ETHUSD",1643725838597,1.90415,2794.1,2793.9,0.83554586]
["bitfinex","ETHUSD",1643725838797,1.90415,2794.1,2794.0,2.58487011]
["bitfinex","ETHUSD",1643725838995,1.90415,2794.1,2794.0,3.01287011]
["bitfinex","ETHUSD",1643725839196,3.52156,2794.1,2793.9,0.3]
["bitfinex","ETHUSD",1643725839398,3.52156,2794.1,2791.7,0.1376]
["bitfinex","ETHUSD",1643725839399,3.52156,2794.1,2792.7,0.428]
["bitfinex","ETHUSD",1643725839851,0.84327,2794.0,2792.7,0.428]
["bitfinex","ETHUSD",1643725840050,2.46068,2793.9,2792.7,0.428]
["bitfinex","ETHUSD",1643725840254,1.06088,2793.5,2792.7,0.428]
["bitfinex","ETHUSD",1643725840451,2.67829,2793.4,2792.7,0.428]
["bitfinex","ETHUSD",1643725841055,3.52156,2793.4,2792.7,0.428]
["bitfinex","ETHUSD",1643725841256,1.06088,2793.3,2792.7,0.428]
["bitfinex","ETHUSD",1643725841455,1.06088,2793.3,2793.1,0.38852871]
["bitfinex","ETHUSD",1643725841456,2.46068,2793.2,2793.1,0.38852871]
["bitfinex","ETHUSD",1643725841856,3.52156,2793.2,2793.1,0.38852871]
["bitfinex","ETHUSD",1643725842459,3.52156,2793.2,2793.1,0.81652871]
["bitfinex","ETHUSD",1643725842659,0.13819997,2794.4,2793.2,1.35673]
["bitfinex","ETHUSD",1643725842857,0.03996,2794.6,2793.3,0.428]
["bitfinex","ETHUSD",1643725843056,0.13819997,2795.1,2793.3,0.53285095]
["bitfinex","ETHUSD",1643725843295,0.13819997,2795.1,2794.5,0.3]
["bitfinex","ETHUSD",1643725843602,0.13819997,2795.1,2793.4,3.739788]
["bitfinex","ETHUSD",1643725843603,0.31661997,2795.1,2793.3,1.0]
["bitfinex","ETHUSD",1643725843797,2.3042497,2795.0,2793.3,0.428]
["bitfinex","ETHUSD",1643725844001,5.91961255,2797.2,2793.9,0.99999999]
["bitfinex","ETHUSD",1643725844299,0.0127891,2796.1,2794.0,2.29129636]
["bitfinex","ETHUSD",1643725844500,0.17875,2796.0,2795.0,0.94149405]
["bitfinex","ETHUSD",1643725844703,0.17875,2796.0,2795.0,1.24149405]
["bitfinex","ETHUSD",1643725844896,0.0127891,2796.1,2795.0,0.3]
["bitfinex","ETHUSD",1643725845097,0.0127891,2796.1,2794.7,0.99999999]
["bitfinex","ETHUSD",1643725845299,0.0127891,2796.1,2794.7,0.3]
["bitfinex","ETHUSD",1643725845499,0.17875,2796.0,2794.7,0.3]
["bitfinex","ETHUSD",1643725845697,0.17875,2796.0,2794.3,2.29129636]
["bitfinex","ETHUSD",1643725845698,0.44005698,2795.7,2795.0,0.42118216]
["bitfinex","ETHUSD",1643725845900,0.17875,2796.0,2795.0,1.33311747]
["bitfinex","ETHUSD",1643725846402,0.17875,2796.0,2795.0,1.63311747]
["bitfinex","ETHUSD",1643725846604,0.2487,2796.1,2795.0,1.63311747]
["bitfinex","ETHUSD",1643725846808,0.35719339,2796.1,2795.0,1.63311747]
["bitfinex","ETHUSD",1643725847452,0.17875,2796.1,2795.0,1.63311747]
["bitfinex","ETHUSD",1643725847648,0.01287598,2796.2,2795.1,0.99999999]
["bitfinex","ETHUSD",1643725847848,0.14162598,2796.3,2795.1,0.99999999]
["bitfinex","ETHUSD",1643725848047,1.20250598,2796.3,2795.0,2.06111747]
["bitfinex","ETHUSD",1643725848253,1.06088,2796.3,2795.8,0.99999999]
["bitfinex","ETHUSD",1643725848548,1.06088,2796.3,2795.9,0.99999999]
["bitfinex","ETHUSD",1643725848754,1.06088,2796.3,2796.0,2.45062289]
["bitfinex","ETHUSD",1643725848951,1.06088,2796.3,2795.5,1.25107435]
["bitfinex","ETHUSD",1643725848952,1.06088,2796.3,2796.2,0.99999999]
["bitfinex","ETHUSD",1643725849349,1.06088,2796.3,2795.9,0.99999999]
["bitfinex","ETHUSD",1643725849350,2.67829,2796.3,2795.9,0.99999999]
["bitfinex","ETHUSD",1643725849550,1.61741,2796.2,2796.0,0.43497117]
["bitfinex","ETHUSD",1643725849749,1.61741,2796.2,2796.1,0.71573826]
["bitfinex","ETHUSD",1643725849951,1.61741,2796.2,2795.0,1.0]
["bitfinex","ETHUSD",1643725850155,1.61741,2796.2,2794.7,1.69161303]
["bitfinex","ETHUSD",1643725850156,2.61402988,2796.1,2794.7,0.428]
["bitfinex","ETHUSD",1643725850351,1.61741,2796.0,2794.4,0.13819997]
["bitfinex","ETHUSD",1643725850551,1.61741,2796.0,2794.4,0.14034288]
["bitfinex","ETHUSD",1643725850552,2.67829,2796.0,2794.4,0.14034288]
["bitfinex","ETHUSD",1643725850794,2.34568438,2795.9,2794.4,0.14034288]
["bitfinex","ETHUSD",1643725851003,2.34568438,2795.9,2794.4,0.54776037]
["bitfinex","ETHUSD",1643725851004,1.61741,2795.8,2794.4,0.54776037]
["bitfinex","ETHUSD",1643725851202,1.61741,2795.8,2793.9,0.00214291]
["bitfinex","ETHUSD",1643725851203,0.01240408,2794.8,2793.9,0.00214291]
["bitfinex","ETHUSD",1643725851600,0.14162598,2794.7,2793.9,0.00214291]
["bitfinex","ETHUSD",1643725851801,0.14162598,2794.7,2792.9,0.99999999]
["bitfinex","ETHUSD",1643725851997,0.14162598,2794.7,2793.5,0.95273571]
["bitfinex","ETHUSD",1643725852199,1.06088,2794.9,2794.3,0.34053153]
["bitfinex","ETHUSD",1643725852398,0.15161598,2795.1,2793.7,0.99999999]
["bitfinex","ETHUSD",1643725852399,0.00999,2795.1,2793.7,0.99999999]
["bitfinex","ETHUSD",1643725852599,1.07087,2795.1,2793.7,0.99999999]
["bitfinex","ETHUSD",1643725852901,1.06088,2795.1,2793.9,1.01244506]
["bitfinex","ETHUSD",1643725853109,1.06088,2795.1,2794.2,0.86813615]
["bitfinex","ETHUSD",1643725853298,1.06088,2795.1,2793.9,0.01244507]
["bitfinex","ETHUSD",1643725853299,0.32849365,2794.4,2793.9,0.01244507]
["bitfinex","ETHUSD",1643725853504,2.96317414,2795.0,2793.9,0.01244507]
["bitfinex","ETHUSD",1643725853700,1.06088,2795.0,2793.8,0.99999999]
["bitfinex","ETHUSD",1643725854102,1.36088,2795.0,2793.8,0.99999999]
["bitfinex","ETHUSD",1643725854301,1.36088,2795.0,2794.1,0.79157742]
["bitfinex","ETHUSD",1643725854551,1.36088,2795.0,2794.3,0.99999999]
["bitfinex","ETHUSD",1643725854552,1.06088,2795.0,2794.3,0.99999999]
["bitfinex","ETHUSD",1643725854849,1.06088,2795.0,2794.5,0.00662403]
["bitfinex","ETHUSD",1643725855246,1.06088,2795.0,2794.5,1.00662402]
["bitfinex","ETHUSD",1643725855446,1.06088,2795.0,2794.8,0.99999999]
["bitfinex","ETHUSD",1643725856050,1.06088,2795.0,2794.9,0.99999999]
["bitfinex","ETHUSD",1643725856251,1.06088,2795.0,2794.6,1.42977306]
["bitfinex","ETHUSD",1643725856652,1.06088,2795.0,2794.6,0.42977307]
["bitfinex","ETHUSD",1643725856852,1.06088,2795.0,2793.9,0.99999999]
["bitfinex","ETHUSD",1643725858057,1.36088,2795.0,2793.8,0.17889]
["bitfinex","ETHUSD",1643725858297,1.36088,2795.0,2793.8,2.34568438]
["bitfinex","ETHUSD",1643725858497,1.36088,2795.0,2793.8,0.99999999]
["bitfinex","ETHUSD",1643725858698,1.36088,2795.0,2794.7,0.42736239]
["bitfinex","ETHUSD",1643725859405,1.36088,2795.0,2793.5,0.01200577]
["bitfinex","ETHUSD",1643725859406,0.14162598,2794.8,2793.5,0.01200577]
["bitfinex","ETHUSD",1643725859603,3.54819036,2794.8,2793.3,0.01]
["bitfinex","ETHUSD",1643725859801,3.54819036,2794.8,2793.0,0.00214291]
["bitfinex","ETHUSD",1643725859802,0.3,2794.7,2793.0,0.00214291]
["bitfinex","ETHUSD",1643725860004,0.93546654,2794.1,2793.0,0.00214291]
["bitfinex","ETHUSD",1643725860205,0.93546654,2794.1,2792.7,1.04462295]
["bitfinex","ETHUSD",1643725860206,0.4089143,2793.5,2792.8,0.40114304]
["bitfinex","ETHUSD",1643725860504,0.7601,2793.5,2792.8,0.40114304]
["bitfinex","ETHUSD",1643725860702,1.82098,2793.5,2792.8,1.40114303]
["bitfinex","ETHUSD",1643725861104,1.82098,2793.5,2792.3,0.17889]
["bitfinex","ETHUSD",1643725861105,2.34568438,2793.4,2792.1,0.428]
["bitfinex","ETHUSD",1643725861509,2.34568438,2793.4,2791.8,3.46151306]
["bitfinex","ETHUSD",1643725861510,0.14162598,2793.3,2791.8,3.46151306]
["bitfinex","ETHUSD",1643725861713,1.20250598,2793.3,2791.8,2.46151307]
["bitfinex","ETHUSD",1643725862053,2.46068,2793.2,2792.1,1.23986774]
["bitfinex","ETHUSD",1643725862246,2.46068,2793.2,2791.8,0.01232346]
["bitfinex","ETHUSD",1643725862247,0.84327,2792.9,2791.8,0.01232346]
["bitfinex","ETHUSD",1643725862446,1.61741,2792.8,2791.5,0.27639994]
["bitfinex","ETHUSD",1643725862652,1.61741,2792.8,2791.0,0.44014291]
["bitfinex","ETHUSD",1643725862653,2.34568438,2792.7,2791.2,0.01291369]
["bitfinex","ETHUSD",1643725862850,0.0125145,2792.4,2791.0,0.00214291]
["bitfinex","ETHUSD",1643725863047,1.61741,2792.3,2790.7,0.95004999]
["bitfinex","ETHUSD",1643725863250,1.61741,2792.3,2791.6,0.36326568]
["bitfinex","ETHUSD",1643725863251,2.33854389,2792.3,2791.6,0.36326568]
["bitfinex","ETHUSD",1643725863447,2.33854389,2792.3,2790.6,2.44566713]
["bitfinex","ETHUSD",1643725863448,1.06088,2792.2,2790.9,0.95004999]
["bitfinex","ETHUSD",1643725863653,2.46068,2792.1,2790.6,2.44566713]
["bitfinex","ETHUSD",1643725863849,2.46068,2792.1,2790.5,0.14034288]
["bitfinex","ETHUSD",1643725863850,2.76068,2792.1,2790.5,0.14034288]
["bitfinex","ETHUSD",1643725864051,2.76068,2792.1,2790.9,0.90004999]
["bitfinex","ETHUSD",1643725864255,2.76068,2792.1,2790.5,0.13614935]
["bitfinex","ETHUSD",1643725864453,0.40534998,2792.0,2791.1,0.90004999]
["bitfinex","ETHUSD",1643725864650,1.61741,2791.9,2790.5,0.13614935]
["bitfinex","ETHUSD",1643725864850,1.91741,2791.9,2791.3,0.90004999]
["bitfinex","ETHUSD",1643725865051,1.91741,2791.9,2790.9,0.90004999]
["bitfinex","ETHUSD",1643725865255,2.34568438,2791.8,2790.5,0.13614935]
["bitfinex","ETHUSD",1643725865456,2.67829,2791.7,2790.4,0.01259537]
["bitfinex","ETHUSD",1643725865657,2.34568438,2791.6,2790.1,0.1]
["bitfinex","ETHUSD",1643725865902,0.37376027,2790.5,2790.1,0.1]
["bitfinex","ETHUSD",1643725866104,1.61741,2791.5,2790.1,0.1]
["bitfinex","ETHUSD",1643725866105,2.34568438,2791.4,2790.1,0.1]
["bitfinex","ETHUSD",1643725866303,2.34568438,2791.4,2789.0,2.96051432]
["bitfinex","ETHUSD",1643725866304,4.75,2791.0,2788.6,1.68947]
["bitfinex","ETHUSD",1643725866521,4.75,2791.0,2789.0,0.01]
["bitfinex","ETHUSD",1643725866522,0.0128249,2789.9,2789.0,0.01]
["bitfinex","ETHUSD",1643725866707,0.02136417,2789.9,2789.0,0.01]
["bitfinex","ETHUSD",1643725866906,0.02136417,2789.9,2788.7,0.04831599]
["bitfinex","ETHUSD",1643725867097,2.34568438,2790.3,2788.7,0.04831599]
["bitfinex","ETHUSD",1643725867098,2.35557086,2790.3,2788.7,0.04831599]
["bitfinex","ETHUSD",1643725867299,3.35557086,2790.3,2788.3,0.05058969]
["bitfinex","ETHUSD",1643725867499,0.01224855,2790.0,2788.3,0.05058969]
["bitfinex","ETHUSD",1643725867703,0.01224855,2790.0,2787.8,0.1]
["bitfinex","ETHUSD",1643725867704,6.86123707,2789.9,2787.8,0.1]
["bitfinex","ETHUSD",1643725867900,0.01282708,2789.3,2787.8,0.1]
["bitfinex","ETHUSD",1643725868099,0.02233324,2789.3,2788.3,0.35649157]
["bitfinex","ETHUSD",1643725868298,0.45033324,2789.3,2788.3,0.35649157]
["bitfinex","ETHUSD",1643725868499,0.3,2789.3,2789.0,0.78549215]
["bitfinex","ETHUSD",1643725868699,1.3,2789.8,2789.0,0.78549215]
["bitfinex","ETHUSD",1643725868700,0.3,2789.8,2789.0,0.78549215]
["bitfinex","ETHUSD",1643725868903,0.00205062,2790.2,2789.0,0.78549215]
["bitfinex","ETHUSD",1643725869107,0.00205062,2790.2,2790.1,0.34302883]
["bitfinex","ETHUSD",1643725869303,3.75,2790.1,2788.6,0.428]
["bitfinex","ETHUSD",1643725869556,2.34568438,2790.0,2788.2,0.438]
["bitfinex","ETHUSD",1643725869850,3.75,2790.1,2788.2,0.388]
["bitfinex","ETHUSD",1643725870048,44.0,2789.0,2788.2,0.378]
["bitfinex","ETHUSD",1643725870248,44.0,2789.0,2788.3,0.40705464]
["bitfinex","ETHUSD",1643725870450,0.00205062,2790.2,2788.4,0.44041715]
["bitfinex","ETHUSD",1643725870648,0.00999,2791.0,2788.8,1.0]
["bitfinex","ETHUSD",1643725870851,0.00999,2791.0,2789.1,0.01283739]
["bitfinex","ETHUSD",1643725871151,0.01261745,2791.4,2789.1,0.01283739]
["bitfinex","ETHUSD",1643725871152,0.00205062,2791.1,2789.1,0.01283739]
["bitfinex","ETHUSD",1643725871357,0.35002823,2790.7,2789.1,0.01283739]
["bitfinex","ETHUSD",1643725871552,0.80805835,2790.4,2789.1,0.01283739]
["bitfinex","ETHUSD",1643725871751,0.80805835,2790.4,2789.2,0.428]
["bitfinex","ETHUSD",1643725872161,0.80805835,2790.4,2788.1,1.136]
["bitfinex","ETHUSD",1643725872162,2.34568438,2790.3,2788.1,0.01206866]
["bitfinex","ETHUSD",1643725872354,0.01207427,2790.1,2788.0,4.49892817]
["bitfinex","ETHUSD",1643725872556,0.70327413,2789.3,2788.5,1.14801701]
["bitfinex","ETHUSD",1643725872757,2.34568438,2790.3,2788.5,1.14801701]
["bitfinex","ETHUSD",1643725872955,0.00999,2790.4,2788.5,1.14801701]
["bitfinex","ETHUSD",1643725873312,1.07087,2790.4,2788.8,1.0]
["bitfinex","ETHUSD",1643725873499,1.07087,2790.4,2790.0,0.43057998]
["bitfinex","ETHUSD",1643725873697,2.68828,2790.4,2790.0,0.43057998]
["bitfinex","ETHUSD",1643725873898,0.14162598,2790.3,2789.3,0.428]
["bitfinex","ETHUSD",1643725874197,1.20250598,2790.3,2789.3,0.428]
["bitfinex","ETHUSD",1643725874405,1.06088,2790.3,2789.3,0.428]
["bitfinex","ETHUSD",1643725874802,0.69014559,2789.9,2789.3,0.428]
["bitfinex","ETHUSD",1643725874997,1.06088,2790.3,2789.1,0.80628467]
["bitfinex","ETHUSD",1643725875398,1.06088,2790.3,2789.2,1.428]
["bitfinex","ETHUSD",1643725875596,1.06088,2790.3,2789.2,0.428]
["bitfinex","ETHUSD",1643725876000,1.06088,2790.3,2790.0,0.42115032]
["bitfinex","ETHUSD",1643725876200,1.06088,2790.3,2790.1,0.428]
["bitfinex","ETHUSD",1643725876401,1.05972185,2790.3,2790.1,0.428]
["bitfinex","ETHUSD",1643725876601,1.05972185,2790.3,2789.1,1.0]
["bitfinex","ETHUSD",1643725876602,1.05972185,2790.3,2789.3,0.428]
["bitfinex","ETHUSD",1643725876803,1.61741,2790.2,2789.3,0.428]
["bitfinex","ETHUSD",1643725877242,0.3,2790.2,2789.3,0.428]
["bitfinex","ETHUSD",1643725877452,0.32398354,2789.8,2789.3,0.428]
["bitfinex","ETHUSD",1643725877845,0.81326746,2790.1,2789.3,0.428]
["bitfinex","ETHUSD",1643725878144,1.06088,2790.1,2789.3,0.428]
["bitfinex","ETHUSD",1643725878344,1.06088,2790.1,2789.4,0.03741]
["bitfinex","ETHUSD",1643725878544,1.06088,2790.1,2789.5,0.728]
["bitfinex","ETHUSD",1643725878746,1.06088,2790.1,2789.6,0.36438379]
["bitfinex","ETHUSD",1643725878943,1.06088,2790.1,2789.7,0.43569699]
["bitfinex","ETHUSD",1643725879145,1.06088,2790.1,2789.7,1.16766761]
["bitfinex","ETHUSD",1643725879344,1.06088,2790.1,2789.8,0.03741]
["bitfinex","ETHUSD",1643725879545,0.00205062,2791.1,2790.0,0.03741]
["bitfinex","ETHUSD",1643725879748,5.1491,2792.8,2790.2,1.0]
["bitfinex","ETHUSD",1643725879749,0.02276618,2791.8,2790.2,1.0]
["bitfinex","ETHUSD",1643725879955,0.306,2792.9,2790.7,4.9]
["bitfinex","ETHUSD",1643725879956,9.2947891,2791.9,2790.7,4.9]
["bitfinex","ETHUSD",1643725880147,9.2947891,2791.9,2790.5,1.0]
["bitfinex","ETHUSD",1643725880148,9.2947891,2791.9,2790.8,25.69640839]
["bitfinex","ETHUSD",1643725880346,9.2947891,2791.9,2791.5,0.84947259]
["bitfinex","ETHUSD",1643725880550,6.70477151,2791.9,2791.7,20.99]
["bitfinex","ETHUSD",1643725880803,1.36688,2792.9,2791.8,8.31541]
["bitfinex","ETHUSD",1643725881002,1.36688,2792.9,2792.1,20.99]
["bitfinex","ETHUSD",1643725881203,1.36688,2792.9,2792.2,1.46541]
["bitfinex","ETHUSD",1643725881404,1.36688,2792.9,2792.4,0.838312]
["bitfinex","ETHUSD",1643725881608,1.36688,2792.9,2792.5,21.45541]
["bitfinex","ETHUSD",1643725882005,0.01223006,2794.5,2792.8,0.967]
["bitfinex","ETHUSD",1643725882208,1.61741,2794.4,2793.0,0.967]
["bitfinex","ETHUSD",1643725882409,2.46050134,2794.3,2793.1,1.395]
["bitfinex","ETHUSD",1643725882610,1.62959966,2794.2,2793.1,1.395]
["bitfinex","ETHUSD",1643725882804,1.62959966,2794.2,2793.0,0.00491338]
["bitfinex","ETHUSD",1643725882805,6.85,2793.4,2793.0,0.00491338]
["bitfinex","ETHUSD",1643725883503,6.85,2793.4,2791.8,0.03741]
["bitfinex","ETHUSD",1643725883504,7.15,2793.4,2791.8,0.03741]
["bitfinex","ETHUSD",1643725883703,0.73768883,2792.7,2792.0,0.428]
["bitfinex","ETHUSD",1643725883909,0.73768883,2792.7,2791.7,0.56414935]
["bitfinex","ETHUSD",1643725883910,0.44808818,2792.1,2791.7,0.56414935]
["bitfinex","ETHUSD",1643725884107,0.44808818,2792.1,2790.6,0.46541]
["bitfinex","ETHUSD",1643725884408,0.17913,2792.0,2790.6,0.438]
["bitfinex","ETHUSD",1643725884846,0.70475787,2790.7,2790.3,0.27434932]
["bitfinex","ETHUSD",1643725885050,0.70475787,2790.7,2790.3,0.13819997]
["bitfinex","ETHUSD",1643725885256,0.01637994,2791.5,2789.8,0.03741]
["bitfinex","ETHUSD",1643725885452,0.00378755,2791.5,2789.9,0.03741]
["bitfinex","ETHUSD",1643725885748,2.76050134,2791.8,2789.9,0.03741]
["bitfinex","ETHUSD",1643725885947,2.76050134,2791.8,2789.9,0.46541]
["bitfinex","ETHUSD",1643725886148,6.85,2791.6,2789.4,0.27434932]
["bitfinex","ETHUSD",1643725886350,0.78195687,2789.7,2789.4,0.27971236]
["bitfinex","ETHUSD",1643725886549,2.65239683,2791.5,2789.4,0.27434932]
["bitfinex","ETHUSD",1643725886550,0.01210768,2790.9,2789.4,0.27434932]
["bitfinex","ETHUSD",1643725886750,0.00769018,2791.4,2789.4,1.27434932]
["bitfinex","ETHUSD",1643725886950,0.00769018,2791.4,2789.8,0.01212369]
["bitfinex","ETHUSD",1643725887151,1.01969357,2791.4,2789.5,0.95870705]
["bitfinex","ETHUSD",1643725887449,2.63963134,2791.3,2789.6,0.35133555]
["bitfinex","ETHUSD",1643725887648,0.01405401,2791.4,2789.6,0.35133555]
["bitfinex","ETHUSD",1643725887856,0.01405401,2791.4,2789.7,0.428]
["bitfinex","ETHUSD",1643725888051,0.01405401,2791.4,2790.0,0.03236757]
["bitfinex","ETHUSD",1643725888052,0.00205062,2791.4,2790.0,0.03236757]
["bitfinex","ETHUSD",1643725888322,0.01249432,2792.7,2790.7,0.01272514]
["bitfinex","ETHUSD",1643725888521,0.44039303,2791.6,2791.1,0.43284757]
["bitfinex","ETHUSD",1643725888721,0.44039303,2791.6,2790.7,0.43365539]
["bitfinex","ETHUSD",1643725888920,0.44039303,2791.6,2790.7,0.428]
["bitfinex","ETHUSD",1643725889520,0.8960541,2791.4,2790.7,0.428]
["bitfinex","ETHUSD",1643725889722,2.46050134,2793.1,2790.7,0.728]
["bitfinex","ETHUSD",1643725889924,0.01298848,2793.3,2791.1,0.01232984]
["bitfinex","ETHUSD",1643725890119,0.01298848,2793.3,2791.2,0.428]
["bitfinex","ETHUSD",1643725890320,0.01298848,2793.3,2791.3,20.99]
["bitfinex","ETHUSD",1643725890528,5.4844,2794.0,2791.4,1.0]
["bitfinex","ETHUSD",1643725890529,2.46050134,2793.9,2791.4,1.0]
["bitfinex","ETHUSD",1643725890725,0.78989304,2793.2,2791.4,2.428]
["bitfinex","ETHUSD",1643725890927,0.78989304,2793.2,2791.5,0.10545925]
["bitfinex","ETHUSD",1643725890928,2.46050134,2793.1,2791.5,0.10545925]
["bitfinex","ETHUSD",1643725891229,2.46050134,2793.1,2791.6,0.428]
["bitfinex","ETHUSD",1643725891428,0.78989304,2793.2,2791.7,0.428]
["bitfinex","ETHUSD",1643725891625,0.78989304,2793.2,2791.7,20.99]
["bitfinex","ETHUSD",1643725891825,0.78989304,2793.2,2792.6,0.44748798]
["bitfinex","ETHUSD",1643725892052,2.46050134,2793.9,2792.6,0.44748798]
["bitfinex","ETHUSD",1643725892446,2.63963134,2793.9,2792.6,0.44748798]
["bitfinex","ETHUSD",1643725892647,2.63963134,2793.9,2792.2,1.428]
["bitfinex","ETHUSD",1643725892846,2.63963134,2793.9,2792.2,0.428]
["bitfinex","ETHUSD",1643725892847,0.01249495,2793.4,2792.2,0.428]
["bitfinex","ETHUSD",1643725893054,0.78792664,2792.8,2792.2,0.428]
["bitfinex","ETHUSD",1643725893346,0.01249495,2793.4,2792.2,0.428]
["bitfinex","ETHUSD",1643725893545,0.01249495,2793.4,2792.5,0.33831267]
["bitfinex","ETHUSD",1643725893748,1.17913,2794.1,2792.5,0.33831267]
["bitfinex","ETHUSD",1643725894048,8.54489016,2794.0,2792.5,0.33831267]
["bitfinex","ETHUSD",1643725894248,0.69970719,2793.7,2792.8,0.92470905]
["bitfinex","ETHUSD",1643725894448,0.69970719,2793.7,2792.5,0.76631267]
["bitfinex","ETHUSD",1643725894651,0.34140598,2793.2,2792.5,0.76631267]
["bitfinex","ETHUSD",1643725894848,0.34140598,2793.2,2792.5,0.428]
["bitfinex","ETHUSD",1643725895050,0.29140598,2793.2,2792.5,0.428]
["bitfinex","ETHUSD",1643725895247,0.59140598,2793.2,2792.5,0.428]
["bitfinex","ETHUSD",1643725895547,0.29140598,2793.2,2792.5,0.428]
["bitfinex","ETHUSD",1643725896210,2.96718125,2793.1,2791.8,0.428]
["bitfinex","ETHUSD",1643725896409,2.96718125,2793.1,2791.1,0.01]
["bitfinex","ETHUSD",1643725896410,0.0123033,2792.8,2791.1,0.01]
["bitfinex","ETHUSD",1643725896605,0.19522943,2792.8,2791.1,0.01]
["bitfinex","ETHUSD",1643725896805,0.19522943,2792.8,2791.0,0.00209904]
["bitfinex","ETHUSD",1643725897004,0.19522943,2792.8,2791.2,0.35624272]
["bitfinex","ETHUSD",1643725897005,0.38762393,2791.7,2791.2,0.35624272]
["bitfinex","ETHUSD",1643725897205,0.94992824,2791.9,2791.2,0.35624272]
["bitfinex","ETHUSD",1643725897605,1.24992824,2791.9,2791.2,0.35624272]
["bitfinex","ETHUSD",1643725897809,1.24992824,2791.9,2790.8,0.428]
["bitfinex","ETHUSD",1643725898011,1.24992824,2791.9,2790.4,0.13614935]
["bitfinex","ETHUSD",1643725898012,2.39822824,2791.9,2790.4,0.13614935]
["bitfinex","ETHUSD",1643725898210,2.39822824,2791.9,2790.7,1.6931]
["bitfinex","ETHUSD",1643725898520,2.7315751,2791.8,2790.7,1.6931]
["bitfinex","ETHUSD",1643725898708,0.3,2791.8,2790.8,1.62407]
["bitfinex","ETHUSD",1643725898913,0.9358,2791.9,2791.5,0.84626]
["bitfinex","ETHUSD",1643725899647,1.2358,2791.9,2791.5,0.84626]
["bitfinex","ETHUSD",1643725899852,0.94048336,2791.8,2790.9,1.84654]
["bitfinex","ETHUSD",1643725900062,0.9358,2791.9,2791.0,0.6944481]
["bitfinex","ETHUSD",1643725900250,0.9358,2791.9,2791.0,1.1224481]
["bitfinex","ETHUSD",1643725900652,0.9358,2791.9,2791.0,0.428]
["bitfinex","ETHUSD",1643725900850,1.2358,2791.9,2791.0,0.428]
["bitfinex","ETHUSD",1643725901056,0.9358,2791.9,2791.0,0.428]
["bitfinex","ETHUSD",1643725901256,0.44398885,2791.6,2791.1,0.44015178]
["bitfinex","ETHUSD",1643725901453,0.44398885,2791.6,2791.1,0.428]
["bitfinex","ETHUSD",1643725901656,0.67651429,2791.4,2791.1,0.428]
["bitfinex","ETHUSD",1643725901852,0.44398885,2791.6,2791.1,0.428]
["bitfinex","ETHUSD",1643725901853,0.74398885,2791.6,2791.1,0.428]
["bitfinex","ETHUSD",1643725902061,0.9358,2791.9,2791.1,0.428]
["bitfinex","ETHUSD",1643725902253,1.2358,2791.9,2791.1,0.428]
["bitfinex","ETHUSD",1643725902853,2.12001848,2791.9,2791.1,0.428]
["bitfinex","ETHUSD",1643725903054,0.9358,2791.9,2791.7,0.41662417]
["bitfinex","ETHUSD",1643725903703,0.9358,2791.9,2791.8,2.51471251]
["bitfinex","ETHUSD",1643725903897,0.9358,2791.9,2791.8,0.428]
["bitfinex","ETHUSD",1643725904096,0.9358,2791.9,2791.8,1.728]
["bitfinex","ETHUSD",1643725904299,0.9358,2791.9,2791.8,0.728]
["bitfinex","ETHUSD",1643725904797,0.9358,2791.9,2791.8,0.428]
["bitfinex","ETHUSD",1643725904996,0.9358,2791.9,2791.2,0.728]
["bitfinex","ETHUSD",1643725905600,0.9358,2791.9,2791.5,0.38132532]
["bitfinex","ETHUSD",1643725905802,0.9358,2791.9,2791.6,2.63769798]
["bitfinex","ETHUSD",1643725906004,0.9358,2791.9,2791.6,2.5399055]
["bitfinex","ETHUSD",1643725906208,0.9358,2791.9,2791.7,1.0]
["bitfinex","ETHUSD",1643725906402,0.9358,2791.9,2791.5,1.10932532]
["bitfinex","ETHUSD",1643725906904,0.9358,2791.9,2791.5,3.66134772]
["bitfinex","ETHUSD",1643725907171,0.9358,2791.9,2791.5,3.62606505]
["bitfinex","ETHUSD",1643725907366,0.9358,2791.9,2791.6,1.0]
["bitfinex","ETHUSD",1643725907566,0.9358,2791.9,2791.6,1.7422123]
["bitfinex","ETHUSD",1643725907763,0.9358,2791.9,2791.6,3.27622258]
["bitfinex","ETHUSD",1643725907764,0.93446606,2791.9,2791.6,3.27622258]
["bitfinex","ETHUSD",1643725907965,0.93446606,2791.9,2791.7,0.428]
["bitfinex","ETHUSD",1643725908967,0.7684197,2792.5,2791.7,0.428]
["bitfinex","ETHUSD",1643725909170,1.0684197,2792.5,2791.7,0.428]
["bitfinex","ETHUSD",1643725909769,0.36267284,2792.2,2791.7,0.428]
["bitfinex","ETHUSD",1643725909970,0.66267284,2792.2,2790.6,0.00209904]
["bitfinex","ETHUSD",1643725910174,0.66267284,2792.2,2790.7,0.428]
["bitfinex","ETHUSD",1643725910175,0.67400219,2791.5,2790.7,0.428]
["bitfinex","ETHUSD",1643725910368,3.24009329,2792.1,2790.7,0.428]
["bitfinex","ETHUSD",1643725910369,0.00444815,2792.1,2790.7,0.428]
["bitfinex","ETHUSD",1643725910570,0.17913,2792.8,2790.7,0.428]
["bitfinex","ETHUSD",1643725910807,0.00205062,2792.9,2790.8,1.01282671]
["bitfinex","ETHUSD",1643725911009,0.00205062,2792.9,2790.9,0.43215412]
["bitfinex","ETHUSD",1643725911310,0.00205062,2792.9,2791.0,21.29]
["bitfinex","ETHUSD",1643725911605,0.00205062,2792.9,2791.7,0.36942711]
["bitfinex","ETHUSD",1643725911606,0.40262404,2792.2,2791.7,0.36942711]
["bitfinex","ETHUSD",1643725911805,0.40262404,2792.2,2791.8,0.428]
["bitfinex","ETHUSD",1643725912607,0.40262404,2792.2,2791.8,0.328]
["bitfinex","ETHUSD",1643725912807,0.07854626,2792.4,2791.8,0.328]
["bitfinex","ETHUSD",1643725913007,0.35472324,2792.2,2791.8,0.328]
["bitfinex","ETHUSD",1643725913406,0.35472324,2792.2,2790.8,0.01]
["bitfinex","ETHUSD",1643725913407,0.35472324,2792.2,2791.1,0.428]
["bitfinex","ETHUSD",1643725913607,0.65472324,2792.2,2791.1,0.428]
["bitfinex","ETHUSD",1643725914007,0.65472324,2792.2,2791.4,0.3963562]
["bitfinex","ETHUSD",1643725914314,0.71452384,2791.7,2790.4,0.13614935]
["bitfinex","ETHUSD",1643725914556,0.41452384,2791.7,2790.4,0.13614935]
["bitfinex","ETHUSD",1643725914751,0.41452384,2791.7,2790.4,21.12614935]
["bitfinex","ETHUSD",1643725914956,5.70618461,2792.1,2790.5,0.428]
["bitfinex","ETHUSD",1643725914957,0.01208461,2792.1,2790.5,0.428]
["bitfinex","ETHUSD",1643725915151,0.81826227,2791.7,2790.5,0.428]
["bitfinex","ETHUSD",1643725916155,0.90986455,2791.1,2790.5,0.428]
["bitfinex","ETHUSD",1643725916364,0.32094181,2791.8,2790.5,4.60015127]
["bitfinex","ETHUSD",1643725917159,0.32094181,2791.8,2791.0,0.36114584]
["bitfinex","ETHUSD",1643725917360,0.77408303,2791.4,2791.0,0.37118395]
["bitfinex","ETHUSD",1643725918295,0.01271067,2792.1,2791.0,0.36114584]
["bitfinex","ETHUSD",1643725918498,0.01271067,2792.1,2791.0,0.36555744]
["bitfinex","ETHUSD",1643725918795,0.01271067,2792.1,2791.0,0.36114584]
["bitfinex","ETHUSD",1643725919196,0.01271067,2792.1,2790.6,1.0]
["bitfinex","ETHUSD",1643725919401,0.83251199,2791.5,2790.7,0.428]
["bitfinex","ETHUSD",1643725919998,0.01271067,2792.1,2790.7,0.428]
["bitfinex","ETHUSD",1643725920201,2.97758254,2792.8,2791.7,0.38228451]
["bitfinex","ETHUSD",1643725920500,6.85,2792.7,2790.0,2.7819172]
["bitfinex","ETHUSD",1643725920704,0.01224618,2791.4,2790.4,0.00209904]
["bitfinex","ETHUSD",1643725920906,0.01271766,2791.1,2790.4,0.00209904]
["bitfinex","ETHUSD",1643725921102,0.78843889,2791.1,2789.6,0.01]
["bitfinex","ETHUSD",1643725921402,0.44773539,2790.2,2789.8,0.36119833]
["bitfinex","ETHUSD",1643725921710,0.70320362,2790.2,2789.8,0.36119833]
["bitfinex","ETHUSD",1643725921902,0.70320362,2790.2,2788.8,20.99]
["bitfinex","ETHUSD",1643725922145,0.70320362,2790.2,2788.8,20.986075]
["bitfinex","ETHUSD",1643725922743,0.70320362,2790.2,2789.2,0.87272583]
["bitfinex","ETHUSD",1643725922946,0.70320362,2790.2,2789.3,0.40993836]
["bitfinex","ETHUSD",1643725923144,0.01213358,2790.3,2789.3,0.40993836]
["bitfinex","ETHUSD",1643725923357,5.8423,2791.1,2789.4,20.99]
["bitfinex","ETHUSD",1643725923547,5.8423,2791.1,2789.5,21.418]
["bitfinex","ETHUSD",1643725923751,0.01280319,2791.4,2789.5,21.99]
["bitfinex","ETHUSD",1643725923947,0.01,2790.3,2789.5,21.99]
["bitfinex","ETHUSD",1643725924146,0.01,2790.3,2789.5,22.418]
["bitfinex","ETHUSD",1643725924353,0.01,2790.3,2789.5,1.428]
["bitfinex","ETHUSD",1643725924847,0.01,2790.3,2789.5,0.428]
["bitfinex","ETHUSD",1643725925254,0.01,2790.3,2789.7,1.0]
["bitfinex","ETHUSD",1643725925450,0.01,2790.3,2789.8,4.03322853]
["bitfinex","ETHUSD",1643725925649,0.00763304,2790.3,2790.2,1.15]
["bitfinex","ETHUSD",1643725925915,0.01272733,2792.3,2790.2,1.178]
["bitfinex","ETHUSD",1643725926111,0.01272733,2792.3,2790.3,2.56107046]
["bitfinex","ETHUSD",1643725926308,0.01272733,2792.3,2790.5,0.15]
["bitfinex","ETHUSD",1643725926511,0.01272733,2792.3,2791.3,0.15]
["bitfinex","ETHUSD",1643725927512,0.01272733,2792.3,2790.4,0.7639]
["bitfinex","ETHUSD",1643725927513,0.0128178,2791.7,2790.4,0.7639]
["bitfinex","ETHUSD",1643725927715,0.76202954,2791.6,2790.9,0.7639]
["bitfinex","ETHUSD",1643725927910,0.0128178,2791.7,2790.9,0.7639]
["bitfinex","ETHUSD",1643725927911,6.70858539,2791.0,2790.9,0.7639]
["bitfinex","ETHUSD",1643725928211,0.2309,2790.9,2789.9,0.01]
["bitfinex","ETHUSD",1643725928514,0.2309,2790.9,2789.6,0.00209904]
["bitfinex","ETHUSD",1643725928515,0.01280273,2790.5,2789.6,0.00209904]
["bitfinex","ETHUSD",1643725928715,0.01280273,2790.5,2788.9,3.63251334]
["bitfinex","ETHUSD",1643725929110,0.01280273,2790.5,2788.9,3.6304143]
["bitfinex","ETHUSD",1643725929311,0.87333295,2790.4,2789.8,0.35355177]
["bitfinex","ETHUSD",1643725929553,0.01280273,2790.5,2789.8,0.35355177]
["bitfinex","ETHUSD",1643725929947,0.2309,2790.9,2789.8,0.35355177]
["bitfinex","ETHUSD",1643725930348,0.2309,2790.9,2789.5,0.428]
["bitfinex","ETHUSD",1643725930548,0.2309,2790.9,2789.5,2.82118452]
["bitfinex","ETHUSD",1643725930748,0.7968126,2790.1,2789.5,0.428]
["bitfinex","ETHUSD",1643725930954,0.7968126,2790.1,2789.6,1.0]
["bitfinex","ETHUSD",1643725931150,0.7968126,2790.1,2788.9,1.23722978]
["bitfinex","ETHUSD",1643725931354,0.39603328,2789.5,2789.0,0.41478847]
["bitfinex","ETHUSD",1643725931556,0.2563,2789.6,2788.9,1.23722978]
["bitfinex","ETHUSD",1643725932158,0.91060526,2789.3,2788.9,1.23722978]
["bitfinex","ETHUSD",1643725932751,0.91060526,2789.3,2788.9,1.58086301]
["bitfinex","ETHUSD",1643725932949,0.91060526,2789.3,2788.9,1.23722978]
["bitfinex","ETHUSD",1643725934019,0.91060526,2789.3,2789.0,0.35152028]
["bitfinex","ETHUSD",1643725934218,0.91060526,2789.3,2788.9,1.23722978]
["bitfinex","ETHUSD",1643725934425,1.21060526,2789.3,2788.9,1.23722978]
["bitfinex","ETHUSD",1643725934642,1.22360439,2789.3,2788.3,14.29754228]
["bitfinex","ETHUSD",1643725935220,0.405848,2788.8,2787.4,0.00209904]
["bitfinex","ETHUSD",1643725935439,0.405848,2788.8,2786.9,7.31045]
["bitfinex","ETHUSD",1643725935440,9.24318452,2788.7,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725935725,0.0225452,2788.6,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725935922,1.0225452,2788.6,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725936120,3.57231451,2788.5,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725936321,0.41881337,2787.5,2787.0,2.5834902]
["bitfinex","ETHUSD",1643725936524,0.01210559,2787.8,2787.0,2.5834902]
["bitfinex","ETHUSD",1643725936922,0.17913,2788.3,2787.0,2.5834902]
["bitfinex","ETHUSD",1643725937147,0.8969557,2788.4,2787.0,2.5834902]
["bitfinex","ETHUSD",1643725937354,1.1969557,2788.4,2787.0,2.5834902]
["bitfinex","ETHUSD",1643725937551,1.20687774,2788.4,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725937748,0.82303362,2787.7,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725937951,2.60812868,2787.6,2787.0,2.23137544]
["bitfinex","ETHUSD",1643725938156,2.57271988,2787.6,2786.7,1.1107436]
["bitfinex","ETHUSD",1643725938353,2.57271988,2787.6,2785.8,4.90892397]
["bitfinex","ETHUSD",1643725938354,0.02294308,2787.2,2785.8,4.90892397]
["bitfinex","ETHUSD",1643725938565,0.02294308,2787.2,2785.6,0.1]
["bitfinex","ETHUSD",1643725938566,0.0120032,2786.4,2785.6,0.1]
["bitfinex","ETHUSD",1643725938949,0.92961798,2786.9,2786.0,0.84582711]
["bitfinex","ETHUSD",1643725939156,0.14679106,2787.1,2786.0,0.84582711]
["bitfinex","ETHUSD",1643725939157,0.1508737,2787.1,2786.1,2.39358988]
["bitfinex","ETHUSD",1643725939353,6.66018,2787.8,2786.1,2.39358988]
["bitfinex","ETHUSD",1643725939551,0.42302527,2787.0,2785.8,2.39358988]
["bitfinex","ETHUSD",1643725939763,0.42302527,2787.0,2785.6,0.1]
["bitfinex","ETHUSD",1643725939956,1.54382527,2787.0,2785.6,0.1]
["bitfinex","ETHUSD",1643725940552,1.10538996,2786.3,2785.8,0.34261137]
["bitfinex","ETHUSD",1643725940797,1.1208,2787.0,2785.8,0.34261137]
["bitfinex","ETHUSD",1643725941202,1.1208,2787.0,2785.9,2.39358988]
["bitfinex","ETHUSD",1643725941404,7.50345,2787.8,2786.0,0.428]
["bitfinex","ETHUSD",1643725941601,0.72034533,2787.6,2787.4,0.4193396]
["bitfinex","ETHUSD",1643725941803,0.72034533,2787.6,2786.1,2.39358988]
["bitfinex","ETHUSD",1643725941804,0.72034533,2787.6,2786.1,0.00397507]
["bitfinex","ETHUSD",1643725942001,0.72034533,2787.6,2785.7,1.79389]
["bitfinex","ETHUSD",1643725942002,2.93479475,2787.5,2785.7,1.79389]
["bitfinex","ETHUSD",1643725942204,4.62133475,2787.5,2785.7,1.79389]
["bitfinex","ETHUSD",1643725942401,4.62133475,2787.5,2785.6,0.528]
["bitfinex","ETHUSD",1643725942402,4.62133475,2787.5,2785.6,0.1]
["bitfinex","ETHUSD",1643725942801,5.41910475,2787.5,2786.2,0.33155462]
["bitfinex","ETHUSD",1643725943004,5.117092,2787.5,2786.2,0.33155462]
["bitfinex","ETHUSD",1643725943303,4.619322,2787.5,2786.2,0.33155462]
["bitfinex","ETHUSD",1643725943905,4.619322,2787.5,2785.8,0.69970323]
["bitfinex","ETHUSD",1643725943906,0.17913,2787.4,2785.8,0.00080554]
["bitfinex","ETHUSD",1643725944208,0.01200499,2786.8,2785.8,0.00080554]
["bitfinex","ETHUSD",1643725944659,3.12591223,2786.9,2785.6,0.1]
["bitfinex","ETHUSD",1643725944858,3.12591223,2786.9,2785.6,0.05080554]
["bitfinex","ETHUSD",1643725945058,0.7844878,2786.4,2786.0,0.43599391]
["bitfinex","ETHUSD",1643725945268,2.58291397,2786.3,2785.6,0.05080554]
["bitfinex","ETHUSD",1643725945462,2.58291397,2786.3,2784.1,3.24061994]
["bitfinex","ETHUSD",1643725945463,2.58796124,2786.3,2784.1,3.24061994]
["bitfinex","ETHUSD",1643725945660,0.0204359,2785.8,2784.1,2.81261994]
["bitfinex","ETHUSD",1643725945865,0.0204359,2785.8,2784.6,0.01]
["bitfinex","ETHUSD",1643725946066,0.0204359,2785.8,2784.1,3.71013994]
["bitfinex","ETHUSD",1643725946371,2.34555982,2786.4,2784.4,2.83339401]
["bitfinex","ETHUSD",1643725946564,0.3,2786.6,2784.5,0.378]
["bitfinex","ETHUSD",1643725946869,2.35805379,2786.7,2784.5,0.378]
["bitfinex","ETHUSD",1643725946870,2.34555982,2786.5,2784.5,0.378]
["bitfinex","ETHUSD",1643725947064,0.39448695,2786.2,2785.7,0.39053057]
["bitfinex","ETHUSD",1643725947265,2.35805379,2786.7,2785.7,0.39053057]
["bitfinex","ETHUSD",1643725947664,0.31249397,2786.7,2785.7,0.39053057]
["bitfinex","ETHUSD",1643725947871,7.15,2786.6,2784.8,0.83490298]
["bitfinex","ETHUSD",1643725948067,0.01282339,2786.1,2784.7,0.01]
["bitfinex","ETHUSD",1643725948311,0.01888292,2786.1,2784.6,0.428]
["bitfinex","ETHUSD",1643725948903,0.01282339,2786.1,2785.6,0.36663336]
["bitfinex","ETHUSD",1643725949102,0.75020997,2786.2,2785.6,0.36663336]
["bitfinex","ETHUSD",1643725949704,0.17913,2787.1,2785.6,0.36663336]
["bitfinex","ETHUSD",1643725949903,0.17913,2787.1,2786.1,0.43776255]
["bitfinex","ETHUSD",1643725949904,0.39317924,2786.6,2786.1,0.43776255]
["bitfinex","ETHUSD",1643725950102,0.31238122,2787.1,2786.1,0.43776255]
["bitfinex","ETHUSD",1643725950306,0.01238122,2787.1,2786.2,2.43203265]
["bitfinex","ETHUSD",1643725950514,5.7698,2787.6,2786.2,2.58732247]
["bitfinex","ETHUSD",1643725950515,3.3088,2787.6,2786.2,2.58732247]
["bitfinex","ETHUSD",1643725950702,3.3088,2787.6,2786.6,0.3]
["bitfinex","ETHUSD",1643725950703,0.91105483,2787.4,2786.6,0.3]
["bitfinex","ETHUSD",1643725951112,0.32909938,2787.3,2786.8,0.39570355]
["bitfinex","ETHUSD",1643725951307,0.91105483,2787.4,2786.8,0.39570355]
["bitfinex","ETHUSD",1643725951506,5.92869997,2787.8,2786.8,0.39570355]
["bitfinex","ETHUSD",1643725951714,0.13819997,2787.9,2786.9,2.40760086]
["bitfinex","ETHUSD",1643725951914,5.576,2788.7,2786.9,1.428]
["bitfinex","ETHUSD",1643725952154,4.91044651,2788.7,2786.9,22.418]
["bitfinex","ETHUSD",1643725952354,0.42358093,2787.8,2787.0,1.0]
["bitfinex","ETHUSD",1643725952557,0.82024933,2787.5,2787.0,1.0]
["bitfinex","ETHUSD",1643725952758,0.01233452,2788.6,2786.9,0.428]
["bitfinex","ETHUSD",1643725952959,0.01233452,2788.6,2787.0,2.32812236]
["bitfinex","ETHUSD",1643725953162,0.01233452,2788.6,2787.1,0.428]
["bitfinex","ETHUSD",1643725953557,0.01208157,2787.9,2786.6,0.72303515]
["bitfinex","ETHUSD",1643725953756,1.1949181,2787.5,2787.0,0.35248777]
["bitfinex","ETHUSD",1643725953959,0.01208157,2787.9,2787.0,0.35248777]
["bitfinex","ETHUSD",1643725954357,5.08957651,2788.7,2787.0,0.35248777]
["bitfinex","ETHUSD",1643725954758,0.01268673,2788.5,2787.0,0.35248777]
["bitfinex","ETHUSD",1643725954961,0.76620623,2787.5,2786.6,0.72303515]
["bitfinex","ETHUSD",1643725955158,0.01243478,2787.8,2786.6,0.72303515]
["bitfinex","ETHUSD",1643725955907,0.01243478,2787.8,2787.1,0.43360274]
["bitfinex","ETHUSD",1643725956100,0.27639994,2788.3,2787.1,0.43360274]
["bitfinex","ETHUSD",1643725956101,0.9401937,2787.7,2787.1,0.43360274]
["bitfinex","ETHUSD",1643725956502,0.9401937,2787.7,2786.6,0.72303515]
["bitfinex","ETHUSD",1643725956900,0.9401937,2787.7,2786.2,2.22152]
["bitfinex","ETHUSD",1643725957106,0.95290678,2787.7,2786.2,2.22152]
["bitfinex","ETHUSD",1643725957602,0.39991125,2786.9,2786.4,0.41624085]
["bitfinex","ETHUSD",1643725957804,0.39991125,2786.9,2785.8,20.99]
["bitfinex","ETHUSD",1643725957805,0.74869731,2786.3,2785.8,20.99]
["bitfinex","ETHUSD",1643725958003,0.74869731,2786.3,2785.5,0.43003763]
["bitfinex","ETHUSD",1643725958004,0.74869731,2786.3,2785.4,0.01]
["bitfinex","ETHUSD",1643725958204,0.75997648,2786.3,2785.4,0.01]
["bitfinex","ETHUSD",1643725958408,0.74869731,2786.3,2785.2,0.89927763]
["bitfinex","ETHUSD",1643725958602,0.74869731,2786.3,2785.2,0.89724]
["bitfinex","ETHUSD",1643725958801,0.74869731,2786.3,2785.7,0.40047613]
["bitfinex","ETHUSD",1643725959002,0.74869731,2786.3,2785.3,0.71815986]
["bitfinex","ETHUSD",1643725959666,0.74869731,2786.3,2785.2,0.89724]
["bitfinex","ETHUSD",1643725960065,0.3731599,2786.2,2785.7,0.35234396]
["bitfinex","ETHUSD",1643725960266,0.01283895,2787.1,2785.7,0.35234396]
["bitfinex","ETHUSD",1643725960666,0.01283895,2787.1,2785.8,0.8971]
["bitfinex","ETHUSD",1643725960873,6.0479,2787.3,2785.9,0.3]
["bitfinex","ETHUSD",1643725961081,6.0479,2787.3,2785.9,0.728]
["bitfinex","ETHUSD",1643725961269,6.0479,2787.3,2786.4,0.43082744]
["bitfinex","ETHUSD",1643725961471,6.0479,2787.3,2786.5,1.06709]
["bitfinex","ETHUSD",1643725961671,6.0479,2787.3,2786.5,1.91474]
["bitfinex","ETHUSD",1643725961870,6.0479,2787.3,2786.5,0.3]
["bitfinex","ETHUSD",1643725962469,6.0479,2787.3,2786.4,0.43082744]
["bitfinex","ETHUSD",1643725962470,6.0479,2787.3,2787.2,0.36955877]
["bitfinex","ETHUSD",1643725962672,6.0479,2787.3,2786.6,3.25588554]
["bitfinex","ETHUSD",1643725962673,2.2,2787.2,2787.0,0.3]
["bitfinex","ETHUSD",1643725962869,2.2,2787.2,2786.7,1.0]
["bitfinex","ETHUSD",1643725963075,6.0479,2787.3,2786.8,0.428]
["bitfinex","ETHUSD",1643725963303,6.0479,2787.3,2786.9,2.70824039]
["bitfinex","ETHUSD",1643725963502,6.0479,2787.3,2787.0,0.428]
["bitfinex","ETHUSD",1643725963709,6.0479,2787.3,2787.1,2.38544245]
["bitfinex","ETHUSD",1643725964101,6.0479,2787.3,2787.2,1.2483243]
["bitfinex","ETHUSD",1643725964302,0.27639994,2788.3,2787.2,6.33576693]
["bitfinex","ETHUSD",1643725964604,0.13819997,2788.3,2787.6,1.07]
["bitfinex","ETHUSD",1643725964806,0.13819997,2788.3,2788.0,1.07]
["bitfinex","ETHUSD",1643725965007,0.13819997,2788.3,2788.2,1.07]
["bitfinex","ETHUSD",1643725965203,0.13819997,2788.3,2788.2,23.72841754]
["bitfinex","ETHUSD",1643725965403,0.40264786,2789.4,2788.9,1.07]
["bitfinex","ETHUSD",1643725965803,0.40264786,2789.4,2789.0,1.07]
["bitfinex","ETHUSD",1643725966216,0.01290796,2789.5,2789.0,1.07]
["bitfinex","ETHUSD",1643725966406,0.17913,2790.2,2789.0,1.07]
["bitfinex","ETHUSD",1643725966606,0.17913,2790.4,2789.0,1.07]
["bitfinex","ETHUSD",1643725966805,0.72199741,2789.5,2789.0,1.07]
["bitfinex","ETHUSD",1643725967050,0.32991467,2789.4,2789.0,1.07]
["bitfinex","ETHUSD",1643725968153,0.01236774,2789.9,2789.0,1.07]
["bitfinex","ETHUSD",1643725968556,3.1051,2790.7,2789.2,1.07]
["bitfinex","ETHUSD",1643725968759,0.01281632,2790.8,2789.2,1.498]
["bitfinex","ETHUSD",1643725968952,0.01281632,2790.8,2789.2,22.488]
["bitfinex","ETHUSD",1643725968953,1.51413278,2790.7,2789.2,22.488]
["bitfinex","ETHUSD",1643725969151,0.43641327,2789.8,2789.3,1.07]
["bitfinex","ETHUSD",1643725969352,0.43641327,2789.8,2789.3,2.07]
["bitfinex","ETHUSD",1643725970353,0.43641327,2789.8,2789.3,23.06]
["bitfinex","ETHUSD",1643725970555,0.43641327,2789.8,2789.3,23.41163531]
["bitfinex","ETHUSD",1643725970830,0.43641327,2789.8,2789.3,23.06]
["bitfinex","ETHUSD",1643725971029,0.8761442,2790.6,2789.8,1.07]
["bitfinex","ETHUSD",1643725971243,6.27349231,2791.6,2789.8,1.07]
["bitfinex","ETHUSD",1643725971244,5.37750504,2791.6,2790.0,1.07]
["bitfinex","ETHUSD",1643725971441,5.37750504,2791.6,2790.1,1.498]
["bitfinex","ETHUSD",1643725971442,3.11903614,2791.6,2790.1,1.498]
["bitfinex","ETHUSD",1643725971630,3.2963,2792.1,2790.2,22.06]
["bitfinex","ETHUSD",1643725971631,1.51381414,2791.5,2790.2,22.06]
["bitfinex","ETHUSD",1643725971828,1.51381414,2791.4,2790.4,1.07]
["bitfinex","ETHUSD",1643725972027,0.39302731,2791.0,2790.6,1.07]
["bitfinex","ETHUSD",1643725972227,0.39302731,2791.0,2790.8,1.07]
["bitfinex","ETHUSD",1643725972429,3.8665429,2792.1,2791.2,1.07]
["bitfinex","ETHUSD",1643725972630,1.51371023,2792.0,2791.2,1.07]
["bitfinex","ETHUSD",1643725973030,1.51371023,2792.0,2791.3,1.07]
["bitfinex","ETHUSD",1643725973430,0.74665725,2791.7,2791.3,1.07]
["bitfinex","ETHUSD",1643725973630,0.01246082,2792.2,2791.3,1.07]
["bitfinex","ETHUSD",1643725973831,1.5134379,2792.1,2791.5,1.07]
["bitfinex","ETHUSD",1643725974038,4.54383942,2792.9,2791.7,1.07]
["bitfinex","ETHUSD",1643725974231,1.51319414,2792.8,2791.7,1.07]
["bitfinex","ETHUSD",1643725974429,1.51319414,2792.8,2791.3,0.428]
["bitfinex","ETHUSD",1643725974430,1.51319414,2792.8,2791.9,1.07]
["bitfinex","ETHUSD",1643725974652,0.01262552,2793.0,2791.9,1.07]
["bitfinex","ETHUSD",1643725974653,0.36458342,2792.0,2791.9,1.07]
["bitfinex","ETHUSD",1643725975055,0.67666494,2793.0,2791.9,1.07]
["bitfinex","ETHUSD",1643725975257,1.512988,2792.9,2792.1,1.07]
["bitfinex","ETHUSD",1643725975652,1.512988,2792.8,2792.2,1.07]
["bitfinex","ETHUSD",1643725975856,1.1107436,2793.3,2792.2,1.07]
["bitfinex","ETHUSD",1643725976057,0.40580662,2792.3,2792.2,1.07]
["bitfinex","ETHUSD",1643725976258,0.40580662,2792.3,2792.2,1.498]
["bitfinex","ETHUSD",1643725976458,3.95580662,2792.3,2792.2,1.498]
["bitfinex","ETHUSD",1643725976667,3.95580662,2792.3,2792.2,1.07]
["bitfinex","ETHUSD",1643725977459,0.82589142,2792.8,2792.2,1.07]
["bitfinex","ETHUSD",1643725977959,1.51298932,2792.7,2792.2,1.07]
["bitfinex","ETHUSD",1643725978163,7.263684,2792.3,2792.2,0.432]
["bitfinex","ETHUSD",1643725978413,0.01004958,2792.2,2791.4,0.01]
["bitfinex","ETHUSD",1643725978715,6.5211389,2792.3,2791.1,1.79062]
["bitfinex","ETHUSD",1643725978904,0.38534369,2792.0,2791.4,0.39091763]
["bitfinex","ETHUSD",1643725979104,6.51251358,2792.3,2791.4,0.39091763]
["bitfinex","ETHUSD",1643725979310,0.92694672,2792.2,2791.4,0.39091763]
["bitfinex","ETHUSD",1643725979709,0.01219856,2793.0,2791.4,0.39091763]
["bitfinex","ETHUSD",1643725979906,1.51305711,2792.9,2791.4,0.39091763]
["bitfinex","ETHUSD",1643725980106,0.40227762,2792.8,2792.3,0.33384153]
["bitfinex","ETHUSD",1643725980410,1.25620554,2793.3,2792.3,0.33384153]
["bitfinex","ETHUSD",1643725980411,1.25620554,2793.3,2792.4,2.4439224]
["bitfinex","ETHUSD",1643725980611,1.25620554,2793.3,2791.6,1.0]
["bitfinex","ETHUSD",1643725980612,3.80757665,2793.2,2791.8,0.0056435]
["bitfinex","ETHUSD",1643725980812,3.80757665,2793.2,2791.2,0.428]
["bitfinex","ETHUSD",1643725980813,0.01207377,2792.5,2791.2,0.428]
["bitfinex","ETHUSD",1643725981012,0.01207377,2792.5,2791.2,1.06547]
["bitfinex","ETHUSD",1643725981517,0.40284797,2791.3,2791.2,1.06547]
["bitfinex","ETHUSD",1643725982167,0.40284797,2791.3,2790.5,0.89555]
["bitfinex","ETHUSD",1643725982368,0.81830293,2790.9,2790.5,0.89555]
["bitfinex","ETHUSD",1643725982769,0.42314437,2790.7,2790.5,0.89555]
["bitfinex","ETHUSD",1643725982971,0.81830293,2790.9,2789.9,0.01]
["bitfinex","ETHUSD",1643725983370,0.00606998,2790.8,2789.0,0.428]
["bitfinex","ETHUSD",1643725983569,0.76033618,2790.0,2789.1,4.51404296]
["bitfinex","ETHUSD",1643725983771,0.76033618,2790.0,2789.1,3.58256]
["bitfinex","ETHUSD",1643725983970,0.76033618,2790.0,2788.6,2.79217356]
["bitfinex","ETHUSD",1643725983971,0.33860167,2789.9,2788.6,2.79217356]
["bitfinex","ETHUSD",1643725984171,0.33860167,2789.9,2788.9,0.89612]
["bitfinex","ETHUSD",1643725984871,0.33860167,2789.9,2789.1,20.99]
["bitfinex","ETHUSD",1643725985069,0.33860167,2789.9,2789.4,0.31943022]
["bitfinex","ETHUSD",1643725985269,0.13819997,2790.7,2789.4,1.21540022]
["bitfinex","ETHUSD",1643725985474,0.13819997,2790.7,2789.5,21.362]
["bitfinex","ETHUSD",1643725985813,2.70548345,2790.7,2789.5,0.372]
["bitfinex","ETHUSD",1643725986015,2.80828264,2790.7,2789.5,0.372]
["bitfinex","ETHUSD",1643725986215,0.13819997,2790.7,2789.5,0.372]
["bitfinex","ETHUSD",1643725986416,0.88777683,2790.3,2789.5,0.372]
["bitfinex","ETHUSD",1643725986616,0.31685664,2790.4,2789.9,0.37390397]
["bitfinex","ETHUSD",1643725986817,0.13819997,2790.7,2789.9,0.37390397]
["bitfinex","ETHUSD",1643725987022,12.4856,2791.7,2789.9,0.37390397]
["bitfinex","ETHUSD",1643725987224,0.01206547,2791.9,2790.1,20.99]
["bitfinex","ETHUSD",1643725987423,3.8909,2792.7,2790.3,0.02542826]
["bitfinex","ETHUSD",1643725987637,3.8909,2792.7,2790.4,0.428]
["bitfinex","ETHUSD",1643725987819,3.8909,2792.7,2791.5,0.39396295]
["bitfinex","ETHUSD",1643725988019,0.01299598,2792.9,2791.8,0.89523]
["bitfinex","ETHUSD",1643725988219,0.17913,2793.6,2791.9,2.99788388]
["bitfinex","ETHUSD",1643725988422,6.85,2793.4,2792.0,3.45971798]
["bitfinex","ETHUSD",1643725988619,6.86256139,2793.4,2792.0,3.45971798]
["bitfinex","ETHUSD",1643725988820,0.70651879,2793.1,2792.4,0.33742452]
["bitfinex","ETHUSD",1643725989021,6.86256139,2793.4,2792.5,2.44591436]
["bitfinex","ETHUSD",1643725989022,0.01256139,2793.4,2792.5,2.44591436]
["bitfinex","ETHUSD",1643725989220,0.01256139,2793.4,2792.5,1.0]
["bitfinex","ETHUSD",1643725989420,0.01256139,2793.4,2792.5,3.50167158]
["bitfinex","ETHUSD",1643725989660,0.01256139,2793.4,2792.4,1.33742452]
["bitfinex","ETHUSD",1643725989857,0.67405816,2793.4,2793.0,0.42033338]
["bitfinex","ETHUSD",1643725990055,0.67405816,2793.4,2792.7,1.32293]
["bitfinex","ETHUSD",1643725990254,0.67405816,2793.4,2792.7,4.04818143]
["bitfinex","ETHUSD",1643725990455,0.67405816,2793.4,2792.7,0.728]
["bitfinex","ETHUSD",1643725990861,0.0127765,2792.9,2792.7,0.3]
["bitfinex","ETHUSD",1643725991159,0.0127765,2792.9,2792.4,0.42927766]
["bitfinex","ETHUSD",1643725991160,0.39856935,2792.9,2792.4,0.42927766]
["bitfinex","ETHUSD",1643725991360,0.77354187,2792.8,2792.1,0.3]
["bitfinex","ETHUSD",1643725991860,0.01265608,2793.3,2791.9,0.3]
["bitfinex","ETHUSD",1643725992062,0.01265608,2793.3,2791.8,0.3]
["bitfinex","ETHUSD",1643725992461,0.01265608,2793.3,2791.9,0.428]
["bitfinex","ETHUSD",1643725992658,0.01265608,2793.3,2792.0,0.428]
["bitfinex","ETHUSD",1643725992860,0.7733504,2793.0,2792.6,0.41606802]
["bitfinex","ETHUSD",1643725993159,0.7733504,2793.0,2792.0,1.32311]
["bitfinex","ETHUSD",1643725993617,0.7733504,2793.0,2792.1,0.3]
["bitfinex","ETHUSD",1643725993925,0.01286182,2792.6,2791.5,0.01]
["bitfinex","ETHUSD",1643725994118,0.88935234,2791.7,2791.5,0.01]
["bitfinex","ETHUSD",1643725994321,0.40095874,2792.0,2790.8,0.72737559]
["bitfinex","ETHUSD",1643725994721,2.4599288,2791.9,2790.5,3.83813]
["bitfinex","ETHUSD",1643725994927,2.47204672,2791.9,2790.5,3.83813]
["bitfinex","ETHUSD",1643725995219,0.35792456,2791.1,2790.5,3.83813]
["bitfinex","ETHUSD",1643725995423,0.35792456,2791.1,2790.6,0.89552]
["bitfinex","ETHUSD",1643725995625,0.92931204,2790.9,2790.5,0.2576]
["bitfinex","ETHUSD",1643725995927,0.17913,2791.8,2790.5,0.2576]
["bitfinex","ETHUSD",1643725996524,0.021483,2791.9,2790.5,0.2576]
["bitfinex","ETHUSD",1643725996725,0.73954647,2791.5,2790.7,0.86573492]
["bitfinex","ETHUSD",1643725997063,0.73954647,2791.5,2790.9,0.31524575]
["bitfinex","ETHUSD",1643725997263,0.01211792,2791.9,2790.9,0.31524575]
["bitfinex","ETHUSD",1643725997468,1.07459,2792.5,2790.9,0.31524575]
["bitfinex","ETHUSD",1643725997863,1.37459,2792.5,2790.9,0.31524575]
["bitfinex","ETHUSD",1643725998064,0.35426597,2791.6,2790.9,0.31524575]
["bitfinex","ETHUSD",1643725998263,0.35426597,2791.6,2790.8,0.93125453]
["bitfinex","ETHUSD",1643725998467,0.35426597,2791.6,2790.7,0.428]
["bitfinex","ETHUSD",1643725998867,2.88606408,2791.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643725999072,3.0738798,2791.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643725999265,5.96072107,2791.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643725999464,0.86908381,2790.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643725999663,0.48781572,2791.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643725999864,0.48536024,2791.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643726000170,0.18536024,2791.6,2790.5,0.2576]
["bitfinex","ETHUSD",1643726000567,0.43457097,2791.1,2790.5,0.69846589]
["bitfinex","ETHUSD",1643726000810,0.15097751,2791.8,2790.5,0.69846589]
["bitfinex","ETHUSD",1643726001012,0.13819997,2791.8,2790.6,2.49397988]
["bitfinex","ETHUSD",1643726001212,0.13819997,2791.8,2790.5,0.69846589]
["bitfinex","ETHUSD",1643726001213,0.13819997,2791.8,2790.5,0.6856]
["bitfinex","ETHUSD",1643726001417,0.01272292,2791.3,2790.5,0.2576]
["bitfinex","ETHUSD",1643726001613,0.91541297,2791.3,2790.5,0.2576]
["bitfinex","ETHUSD",1643726002113,1.70060888,2791.2,2790.5,0.2576]
["bitfinex","ETHUSD",1643726002312,1.18819493,2791.1,2790.5,0.2576]
["bitfinex","ETHUSD",1643726002723,1.18819493,2791.1,2788.7,4.83087]
["bitfinex","ETHUSD",1643726002724,0.01225855,2790.7,2788.7,0.90613]
["bitfinex","ETHUSD",1643726002915,0.8962,2790.5,2788.8,2.47225]
["bitfinex","ETHUSD",1643726003112,2.32270732,2790.4,2788.8,2.47225]
["bitfinex","ETHUSD",1643726003312,0.37575485,2789.4,2788.8,0.35809936]
["bitfinex","ETHUSD",1643726003612,0.87782152,2789.3,2788.8,0.35809936]
["bitfinex","ETHUSD",1643726003812,0.87782152,2789.3,2788.4,1.89246]
["bitfinex","ETHUSD",1643726004961,0.01530292,2789.3,2788.4,1.89246]
["bitfinex","ETHUSD",1643726005167,0.19192874,2789.2,2788.4,0.9962]
["bitfinex","ETHUSD",1643726005370,0.19192874,2789.2,2787.4,0.18886333]
["bitfinex","ETHUSD",1643726005371,0.01726316,2789.0,2787.4,0.18886333]
["bitfinex","ETHUSD",1643726005572,3.53287918,2789.0,2787.4,0.00203763]
["bitfinex","ETHUSD",1643726005764,0.01279874,2789.2,2787.4,0.00203763]
["bitfinex","ETHUSD",1643726005969,0.01279874,2789.2,2787.3,20.99]
["bitfinex","ETHUSD",1643726006173,0.17913,2789.5,2787.6,0.43761734]
["bitfinex","ETHUSD",1643726006468,0.17913,2789.5,2787.8,0.89643]
["bitfinex","ETHUSD",1643726006671,1.9801191,2789.5,2787.3,2.78337264]
["bitfinex","ETHUSD",1643726006868,2.91413892,2789.4,2787.3,2.78337264]
["bitfinex","ETHUSD",1643726007367,0.00577216,2789.3,2787.6,0.7448435]
["bitfinex","ETHUSD",1643726007569,0.01282541,2789.2,2788.1,0.4304424]
["bitfinex","ETHUSD",1643726008170,0.17913,2789.5,2787.8,23.69946542]
["bitfinex","ETHUSD",1643726008411,0.47913,2789.5,2787.8,23.69946542]
["bitfinex","ETHUSD",1643726008610,0.80293051,2788.5,2787.8,23.99946542]
["bitfinex","ETHUSD",1643726008810,0.17913,2789.5,2787.9,25.36970646]
["bitfinex","ETHUSD",1643726009011,4.2311,2789.7,2788.1,0.89624]
["bitfinex","ETHUSD",1643726009012,3.9311,2789.7,2788.1,0.89624]
["bitfinex","ETHUSD",1643726009217,0.01262052,2790.0,2789.0,0.39334931]
["bitfinex","ETHUSD",1643726009414,3.9986,2790.7,2789.1,2.6565884]
["bitfinex","ETHUSD",1643726009611,1.69323579,2790.6,2789.1,0.3]
["bitfinex","ETHUSD",1643726009813,1.51410579,2790.5,2789.1,0.3]
["bitfinex","ETHUSD",1643726010012,1.51410579,2790.5,2789.2,2.5292139]
["bitfinex","ETHUSD",1643726010213,4.01068221,2790.7,2789.3,1.0]
["bitfinex","ETHUSD",1643726010415,4.01068221,2790.7,2789.3,3.48904286]
["bitfinex","ETHUSD",1643726010416,1.51408435,2790.6,2789.3,3.48904286]
["bitfinex","ETHUSD",1643726010618,1.51408435,2790.6,2789.2,0.62934641]
["bitfinex","ETHUSD",1643726010814,1.81408435,2790.6,2789.2,0.32934641]
["bitfinex","ETHUSD",1643726011015,0.78933021,2790.0,2789.2,0.32934641]
["bitfinex","ETHUSD",1643726011516,0.33003087,2789.7,2789.2,0.32934641]
["bitfinex","ETHUSD",1643726011717,0.33003087,2789.7,2789.1,0.728]
["bitfinex","ETHUSD",1643726012858,0.82082892,2789.5,2789.1,1.17548594]
["bitfinex","ETHUSD",1643726013364,1.97842435,2790.6,2789.1,1.17548594]
["bitfinex","ETHUSD",1643726013560,1.51419777,2790.5,2789.1,1.17548594]
["bitfinex","ETHUSD",1643726013763,0.17913,2790.4,2789.1,1.17548594]
["bitfinex","ETHUSD",1643726014064,0.00909905,2789.9,2789.1,0.3]
["bitfinex","ETHUSD",1643726014260,0.17913,2789.8,2788.3,0.31]
["bitfinex","ETHUSD",1643726014462,0.17913,2789.8,2788.1,1.19631]
["bitfinex","ETHUSD",1643726015168,1.0755475,2789.8,2788.6,0.3684328]
["bitfinex","ETHUSD",1643726015372,0.01270832,2790.0,2788.7,2.44629116]
["bitfinex","ETHUSD",1643726015823,0.17913,2790.6,2788.8,0.428]
["bitfinex","ETHUSD",1643726016031,1.51412881,2790.5,2788.9,2.5549572]
["bitfinex","ETHUSD",1643726016233,0.3361634,2789.8,2789.3,0.40929816]
["bitfinex","ETHUSD",1643726016424,0.3361634,2789.8,2789.0,1.0]
["bitfinex","ETHUSD",1643726016825,0.3361634,2789.8,2788.9,0.3]
["bitfinex","ETHUSD",1643726017026,0.3361634,2789.8,2788.8,2.89334613]
["bitfinex","ETHUSD",1643726017226,0.3361634,2789.8,2788.9,1.0]
["bitfinex","ETHUSD",1643726017425,0.90040434,2789.5,2788.9,1.34515589]
["bitfinex","ETHUSD",1643726017726,0.90040434,2789.5,2788.3,1.0]
["bitfinex","ETHUSD",1643726017927,0.90771714,2789.5,2788.3,1.0]
["bitfinex","ETHUSD",1643726018126,0.90771714,2789.5,2788.1,1.79248]
["bitfinex","ETHUSD",1643726018328,0.90040434,2789.5,2788.3,0.3]
["bitfinex","ETHUSD",1643726018531,0.90040434,2789.5,2788.1,2.09248]
["bitfinex","ETHUSD",1643726018726,0.01236478,2790.0,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726018928,0.17913,2789.9,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726019127,0.8963762,2789.8,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726019425,1.1963762,2789.8,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726019662,0.33155592,2789.3,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726019864,0.88960006,2789.2,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726020066,0.33155592,2789.3,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726021073,1.10785618,2789.3,2788.4,0.39489641]
["bitfinex","ETHUSD",1643726021471,1.10785618,2789.3,2788.3,1.0]
["bitfinex","ETHUSD",1643726021871,1.10785618,2789.3,2788.1,2.15370619]
["bitfinex","ETHUSD",1643726022071,1.10785618,2789.3,2788.1,1.15370619]
["bitfinex","ETHUSD",1643726022271,0.92058953,2788.8,2788.1,1.3]
["bitfinex","ETHUSD",1643726022476,0.92058953,2788.8,2787.7,0.89647]
["bitfinex","ETHUSD",1643726022675,0.42272475,2788.2,2787.5,0.01]
["bitfinex","ETHUSD",1643726022877,0.73404572,2788.2,2787.0,0.00203763]
["bitfinex","ETHUSD",1643726023074,0.73404572,2788.2,2786.8,2.30281368]
["bitfinex","ETHUSD",1643726023309,0.82742292,2787.7,2786.9,0.77583493]
["bitfinex","ETHUSD",1643726023513,0.82742292,2787.7,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726023718,0.82742292,2787.7,2786.7,1.49942778]
["bitfinex","ETHUSD",1643726023719,0.3864855,2787.3,2786.7,1.49942778]
["bitfinex","ETHUSD",1643726024211,0.3864855,2787.3,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726024409,0.82742292,2787.7,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726024611,0.82742292,2787.7,2786.8,0.8080384]
["bitfinex","ETHUSD",1643726024811,0.82742292,2787.7,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726025416,0.3850565,2786.9,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726025713,0.87568317,2787.2,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726026919,0.35934712,2787.0,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726027381,0.36503546,2787.0,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726027583,0.66503546,2787.0,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726028282,0.35934712,2787.0,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726028483,0.8971408,2787.3,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726028787,0.8969059,2788.0,2786.7,1.11558472]
["bitfinex","ETHUSD",1643726028990,0.8969059,2788.0,2786.7,1.41558472]
["bitfinex","ETHUSD",1643726029182,0.8969059,2788.0,2786.7,1.4107436]
["bitfinex","ETHUSD",1643726029387,0.31971868,2787.3,2786.7,1.84853322]
["bitfinex","ETHUSD",1643726029585,0.31971868,2787.3,2786.7,1.4107436]
["bitfinex","ETHUSD",1643726030185,0.8969059,2788.0,2786.7,1.4107436]
["bitfinex","ETHUSD",1643726030385,0.13819997,2787.8,2786.8,2.46848543]
["bitfinex","ETHUSD",1643726030595,0.01250146,2788.4,2786.9,0.428]
["bitfinex","ETHUSD",1643726030830,3.92456284,2789.2,2787.4,0.83356516]
["bitfinex","ETHUSD",1643726031034,3.92456284,2789.2,2787.5,2.5569356]
["bitfinex","ETHUSD",1643726031231,3.92456284,2789.2,2787.8,0.32802057]
["bitfinex","ETHUSD",1643726031232,0.43998372,2788.3,2787.8,0.32802057]
["bitfinex","ETHUSD",1643726031433,3.92456284,2789.2,2787.8,0.32802057]
["bitfinex","ETHUSD",1643726031638,0.01266284,2789.2,2787.8,0.32802057]
["bitfinex","ETHUSD",1643726031831,0.01266284,2789.2,2787.6,0.3]
["bitfinex","ETHUSD",1643726032032,0.78513835,2788.5,2787.6,0.3]
["bitfinex","ETHUSD",1643726032248,0.78513835,2788.5,2787.4,3.02575383]
["bitfinex","ETHUSD",1643726032435,0.78513835,2788.5,2787.5,0.428]
["bitfinex","ETHUSD",1643726032639,0.80813603,2788.5,2787.4,0.3]
["bitfinex","ETHUSD",1643726032835,0.80813603,2788.5,2787.4,0.35558798]
["bitfinex","ETHUSD",1643726033042,0.7979173,2788.5,2787.4,0.35558798]
["bitfinex","ETHUSD",1643726033338,0.01277895,2788.5,2787.4,0.35558798]
["bitfinex","ETHUSD",1643726033539,0.8966764,2788.7,2787.4,0.35558798]
["bitfinex","ETHUSD",1643726033736,0.8966764,2788.7,2787.1,0.728]
["bitfinex","ETHUSD",1643726033940,0.8966764,2788.7,2787.3,1.0]
["bitfinex","ETHUSD",1643726034141,0.8966764,2788.7,2787.1,0.728]
["bitfinex","ETHUSD",1643726034335,0.89671,2788.6,2787.1,0.728]
["bitfinex","ETHUSD",1643726034559,0.89671,2788.6,2787.4,0.86471265]
["bitfinex","ETHUSD",1643726034760,0.89671,2788.6,2787.9,0.36588991]
["bitfinex","ETHUSD",1643726034962,0.8966764,2788.7,2787.4,1.16471265]
["bitfinex","ETHUSD",1643726035463,4.63491054,2789.1,2787.4,1.16471265]
["bitfinex","ETHUSD",1643726035464,0.89657,2789.0,2787.5,23.97055526]
["bitfinex","ETHUSD",1643726035670,0.70852761,2789.0,2788.1,0.89990101]
["bitfinex","ETHUSD",1643726035869,0.32535532,2788.9,2788.3,0.3502036]
["bitfinex","ETHUSD",1643726036065,0.32535532,2788.9,2788.1,0.3]
["bitfinex","ETHUSD",1643726036467,0.32535532,2788.9,2787.9,0.728]
["bitfinex","ETHUSD",1643726036673,0.32535532,2788.9,2787.9,0.428]
["bitfinex","ETHUSD",1643726037068,0.32535532,2788.9,2787.9,0.7655908]
["bitfinex","ETHUSD",1643726037266,0.32535532,2788.9,2787.9,1.76611289]
["bitfinex","ETHUSD",1643726037467,0.32535532,2788.9,2788.4,0.44451111]
["bitfinex","ETHUSD",1643726037667,0.70852761,2789.0,2788.4,0.44451111]
["bitfinex","ETHUSD",1643726037869,0.70852761,2789.0,2787.9,1.42852209]
["bitfinex","ETHUSD",1643726038324,0.70852761,2789.0,2788.0,23.44398997]
["bitfinex","ETHUSD",1643726038509,0.8963975,2789.4,2788.0,23.44398997]
["bitfinex","ETHUSD",1643726038810,0.35546943,2788.7,2788.1,1.84789954]
["bitfinex","ETHUSD",1643726039009,0.35546943,2788.7,2788.1,2.14789954]
["bitfinex","ETHUSD",1643726039220,0.8963975,2789.4,2788.1,1.14789954]
["bitfinex","ETHUSD",1643726039416,0.83673294,2789.3,2788.5,0.82247288]
["bitfinex","ETHUSD",1643726039617,0.83673294,2789.3,2788.1,1.14789954]
["bitfinex","ETHUSD",1643726040015,1.51486456,2789.2,2788.1,22.13789954]
["bitfinex","ETHUSD",1643726040215,1.95126403,2789.2,2788.6,0.42027321]
["bitfinex","ETHUSD",1643726040416,0.43639947,2789.2,2788.2,1.0]
["bitfinex","ETHUSD",1643726040616,0.43639947,2789.2,2788.2,0.86027387]
["bitfinex","ETHUSD",1643726041216,0.13819997,2789.5,2788.2,24.32024294]
["bitfinex","ETHUSD",1643726041419,1.5147518,2789.4,2788.3,2.29497812]
["bitfinex","ETHUSD",1643726041626,0.13819997,2789.5,2788.4,0.428]
["bitfinex","ETHUSD",1643726041826,10.33748964,2790.3,2788.6,20.99]
["bitfinex","ETHUSD",1643726041827,0.01276534,2790.3,2788.6,20.99]
["bitfinex","ETHUSD",1643726042081,0.0121147,2790.8,2788.8,20.99]
["bitfinex","ETHUSD",1643726042290,0.39628083,2790.4,2789.7,0.85906319]
["bitfinex","ETHUSD",1643726042478,0.66403942,2791.3,2789.7,0.85906319]
["bitfinex","ETHUSD",1643726042680,1.51404529,2791.2,2790.0,0.89569]
["bitfinex","ETHUSD",1643726042878,0.01278408,2791.5,2790.0,1.32369]
["bitfinex","ETHUSD",1643726042879,1.51404529,2791.1,2790.0,1.32369]
["bitfinex","ETHUSD",1643726043079,1.51404529,2791.0,2790.0,0.728]
["bitfinex","ETHUSD",1643726043281,0.84316942,2791.3,2790.0,0.3]
["bitfinex","ETHUSD",1643726043282,1.5269081,2790.9,2790.0,0.3]
["bitfinex","ETHUSD",1643726043577,1.5269081,2790.9,2789.7,0.34923278]
["bitfinex","ETHUSD",1643726043578,1.51404529,2790.8,2789.7,0.34923278]
["bitfinex","ETHUSD",1643726044077,0.95468291,2790.7,2789.9,0.89906124]
["bitfinex","ETHUSD",1643726044277,0.01286281,2790.9,2789.9,0.89906124]
["bitfinex","ETHUSD",1643726044278,1.51404529,2790.6,2789.9,0.89906124]
["bitfinex","ETHUSD",1643726044486,1.51404529,2790.5,2790.0,0.3]
["bitfinex","ETHUSD",1643726044680,0.01286281,2790.9,2790.0,0.3]
["bitfinex","ETHUSD",1643726044881,1.51405698,2790.8,2790.0,0.3]
["bitfinex","ETHUSD",1643726045278,1.51405698,2790.8,2789.4,2.79157]
["bitfinex","ETHUSD",1643726045483,1.51405698,2790.8,2789.3,0.01]
["bitfinex","ETHUSD",1643726045484,2.4780964,2790.8,2789.3,0.01]
["bitfinex","ETHUSD",1643726045682,0.42816412,2789.5,2788.3,3.58308]
["bitfinex","ETHUSD",1643726045933,0.02239486,2790.3,2788.4,0.89621]
["bitfinex","ETHUSD",1643726045934,2.48051028,2789.4,2788.4,0.89621]
["bitfinex","ETHUSD",1643726046129,0.01017071,2789.4,2788.3,0.7227477]
["bitfinex","ETHUSD",1643726046335,3.57341285,2790.0,2788.3,0.7227477]
["bitfinex","ETHUSD",1643726046530,1.51452897,2789.9,2788.3,0.7227477]
["bitfinex","ETHUSD",1643726046733,0.8964,2789.5,2788.3,0.7227477]
["bitfinex","ETHUSD",1643726046930,3.95388071,2789.4,2788.3,0.7227477]
["bitfinex","ETHUSD",1643726047140,0.8157093,2789.1,2788.0,7.44]
["bitfinex","ETHUSD",1643726047331,0.8964,2789.5,2788.1,20.99]
["bitfinex","ETHUSD",1643726047529,1.7926558,2790.0,2788.1,21.418]
["bitfinex","ETHUSD",1643726047731,1.51441005,2789.9,2788.1,22.31426]
["bitfinex","ETHUSD",1643726047930,6.31175022,2790.5,2788.2,0.01218779]
["bitfinex","ETHUSD",1643726047931,3.37615603,2790.5,2788.2,0.01218779]
["bitfinex","ETHUSD",1643726048247,3.37615603,2790.5,2788.6,0.35424445]
["bitfinex","ETHUSD",1643726048248,1.19556811,2789.2,2788.6,0.35424445]
["bitfinex","ETHUSD",1643726048435,1.19556811,2789.2,2788.1,0.3]
["bitfinex","ETHUSD",1643726048436,0.78419585,2789.2,2788.0,2.2204]
["bitfinex","ETHUSD",1643726048631,0.78419585,2789.2,2787.1,0.655]
["bitfinex","ETHUSD",1643726048632,0.78419585,2789.2,2787.5,0.01]
["bitfinex","ETHUSD",1643726048831,0.78419585,2789.2,2787.4,2.29497812]
["bitfinex","ETHUSD",1643726049030,0.89649,2789.1,2787.5,21.88647]
["bitfinex","ETHUSD",1643726049233,0.89649,2789.1,2787.6,23.28497812]
["bitfinex","ETHUSD",1643726049431,0.90344737,2788.6,2787.5,0.89647]
["bitfinex","ETHUSD",1643726049670,0.90344737,2788.6,2787.4,0.89643]
["bitfinex","ETHUSD",1643726049863,0.90344737,2788.6,2787.0,0.02286061]
["bitfinex","ETHUSD",1643726050066,0.90344737,2788.6,2787.0,0.01]
["bitfinex","ETHUSD",1643726050265,0.91043755,2788.6,2786.9,2.29497812]
["bitfinex","ETHUSD",1643726050462,0.76429074,2788.0,2787.2,0.06816132]
["bitfinex","ETHUSD",1643726050664,0.01297915,2788.6,2787.3,0.39293112]
["bitfinex","ETHUSD",1643726050871,0.01297915,2788.6,2787.9,0.36987024]
["bitfinex","ETHUSD",1643726051070,0.00761713,2788.8,2787.9,0.36987024]
["bitfinex","ETHUSD",1643726051270,3.26449997,2789.3,2787.9,0.36987024]
["bitfinex","ETHUSD",1643726051569,1.51479926,2789.2,2787.9,0.36987024]
["bitfinex","ETHUSD",1643726051770,1.51479926,2789.2,2788.0,2.46962499]
["bitfinex","ETHUSD",1643726051970,0.13819997,2789.3,2788.0,2.46962499]
["bitfinex","ETHUSD",1643726052177,0.13819997,2789.3,2788.9,0.35304588]
["bitfinex","ETHUSD",1643726052178,0.04783483,2789.3,2788.9,0.35304588]
["bitfinex","ETHUSD",1643726052374,0.66403942,2790.4,2789.0,0.428]
["bitfinex","ETHUSD",1643726052571,0.89598727,2790.7,2789.2,20.99]
["bitfinex","ETHUSD",1643726052572,1.51437387,2790.3,2789.2,20.99]
["bitfinex","ETHUSD",1643726052773,3.9921,2790.9,2789.2,20.99]
["bitfinex","ETHUSD",1643726052774,2.43702025,2790.2,2789.3,1.77072445]
["bitfinex","ETHUSD",1643726052972,1.51437387,2790.1,2789.3,1.0]
["bitfinex","ETHUSD",1643726053172,1.51437387,2790.1,2789.4,0.42909503]
["bitfinex","ETHUSD",1643726053419,0.66403942,2791.2,2789.5,2.28426838]
["bitfinex","ETHUSD",1643726053613,0.01225694,2791.3,2789.6,0.428]
["bitfinex","ETHUSD",1643726053614,1.5140189,2791.1,2789.6,0.428]
["bitfinex","ETHUSD",1643726053813,1.5140189,2791.0,2789.7,20.99]
["bitfinex","ETHUSD",1643726054012,1.5140189,2790.9,2789.8,0.428]
["bitfinex","ETHUSD",1643726054216,0.01225694,2791.3,2790.4,1.10958374]
["bitfinex","ETHUSD",1643726054416,1.51382374,2791.2,2790.9,0.41695192]
["bitfinex","ETHUSD",1643726054615,0.37453697,2791.5,2790.9,0.428]
["bitfinex","ETHUSD",1643726054819,1.51377889,2791.4,2790.9,0.428]
["bitfinex","ETHUSD",1643726055216,0.7721573,2792.0,2791.0,0.3]
["bitfinex","ETHUSD",1643726055415,0.7721573,2792.0,2791.1,0.428]
["bitfinex","ETHUSD",1643726055416,1.5134909,2791.9,2791.1,0.428]
["bitfinex","ETHUSD",1643726056016,0.36304414,2791.4,2791.1,0.428]
["bitfinex","ETHUSD",1643726056216,1.3096421,2791.4,2791.1,0.428]
["bitfinex","ETHUSD",1643726056417,0.94659796,2791.4,2791.1,0.428]
["bitfinex","ETHUSD",1643726056715,0.01229342,2791.7,2791.1,0.428]
["bitfinex","ETHUSD",1643726056918,0.89548,2792.0,2791.1,0.428]
["bitfinex","ETHUSD",1643726057161,1.51353043,2791.9,2791.1,0.428]
["bitfinex","ETHUSD",1643726057561,0.41070469,2791.6,2791.1,0.428]
["bitfinex","ETHUSD",1643726058163,0.67943875,2791.8,2791.1,0.428]
["bitfinex","ETHUSD",1643726058363,1.51358022,2791.7,2790.7,0.3]
["bitfinex","ETHUSD",1643726058566,1.51358022,2791.7,2790.7,1.0]
["bitfinex","ETHUSD",1643726059164,0.44950751,2791.6,2790.9,0.33298935]
["bitfinex","ETHUSD",1643726059364,0.68413675,2791.3,2790.7,1.0]
["bitfinex","ETHUSD",1643726059672,0.68413675,2791.3,2790.3,0.01]
["bitfinex","ETHUSD",1643726059673,1.5263979,2791.2,2790.3,0.01]
["bitfinex","ETHUSD",1643726059872,3.80979987,2791.1,2789.0,0.428]
["bitfinex","ETHUSD",1643726060070,3.80979987,2791.1,2788.7,1.2148]
["bitfinex","ETHUSD",1643726060071,0.0241872,2790.5,2788.7,1.2148]
["bitfinex","ETHUSD",1643726060269,0.0241872,2790.5,2789.0,0.39476553]
["bitfinex","ETHUSD",1643726060270,0.37939083,2789.6,2789.0,0.39476553]
["bitfinex","ETHUSD",1643726060465,1.33951306,2789.6,2789.0,0.39476553]
["bitfinex","ETHUSD",1643726060675,0.03209866,2790.5,2789.0,0.39476553]
["bitfinex","ETHUSD",1643726060919,0.03209866,2790.5,2788.7,0.80099698]
["bitfinex","ETHUSD",1643726060920,0.90473681,2790.1,2788.7,0.80099698]
["bitfinex","ETHUSD",1643726061124,1.7923716,2790.1,2788.7,21.79099698]
["bitfinex","ETHUSD",1643726061319,1.7923716,2790.1,2788.7,22.09099698]
["bitfinex","ETHUSD",1643726061320,0.89619,2790.1,2788.7,22.09099698]
["bitfinex","ETHUSD",1643726061518,0.89619,2790.1,2788.8,1.0]
["bitfinex","ETHUSD",1643726061920,0.89619,2790.1,2789.6,0.44354659]
["bitfinex","ETHUSD",1643726062122,0.34132993,2790.3,2789.6,0.44354659]
["bitfinex","ETHUSD",1643726062525,0.34132993,2790.3,2789.1,1.0]
["bitfinex","ETHUSD",1643726062721,0.8028792,2789.9,2789.1,1.3]
["bitfinex","ETHUSD",1643726063623,0.34132993,2790.3,2789.3,0.348648]
["bitfinex","ETHUSD",1643726064222,0.34132993,2790.3,2789.2,1.0]
["bitfinex","ETHUSD",1643726064668,0.00999,2790.8,2789.3,0.428]
["bitfinex","ETHUSD",1643726064869,0.00999,2790.8,2789.5,20.99]
["bitfinex","ETHUSD",1643726065073,3.82975959,2791.5,2789.6,0.428]
["bitfinex","ETHUSD",1643726065266,3.82975959,2791.5,2789.6,1.73497809]
["bitfinex","ETHUSD",1643726065465,3.82975959,2791.5,2789.7,20.99]
["bitfinex","ETHUSD",1643726065667,3.82975959,2791.5,2790.4,0.8514511]
["bitfinex","ETHUSD",1643726065668,0.68026668,2791.3,2790.4,0.8514511]
["bitfinex","ETHUSD",1643726065875,0.01245959,2791.5,2790.4,0.8514511]
["bitfinex","ETHUSD",1643726066073,0.90551,2792.0,2790.5,0.428]
["bitfinex","ETHUSD",1643726066376,0.90551,2792.0,2790.6,21.00111929]
["bitfinex","ETHUSD",1643726066377,0.00999,2792.0,2790.6,21.00111929]
["bitfinex","ETHUSD",1643726066571,0.39783146,2792.0,2791.4,0.42723758]
["bitfinex","ETHUSD",1643726066772,0.90907886,2792.0,2791.4,0.42723758]
["bitfinex","ETHUSD",1643726067169,0.1860348,2792.3,2791.4,0.42723758]
["bitfinex","ETHUSD",1643726067371,0.00999,2792.7,2791.4,1.32244758]
["bitfinex","ETHUSD",1643726067579,2.4087897,2792.6,2791.4,0.3]
["bitfinex","ETHUSD",1643726067776,2.4087897,2792.6,2791.1,0.3]
["bitfinex","ETHUSD",1643726067777,0.01298171,2792.2,2791.3,0.3]
["bitfinex","ETHUSD",1643726067971,0.01245561,2791.6,2791.1,0.3]
["bitfinex","ETHUSD",1643726068412,0.01245561,2791.6,2790.5,0.3]
["bitfinex","ETHUSD",1643726068711,0.82779774,2791.8,2791.4,0.39575007]
["bitfinex","ETHUSD",1643726069113,0.89545,2792.0,2791.4,0.39575007]
["bitfinex","ETHUSD",1643726069311,0.01220676,2792.3,2791.4,0.07475007]
["bitfinex","ETHUSD",1643726069517,0.01220676,2792.3,2790.9,1.04715538]
["bitfinex","ETHUSD",1643726069711,0.01220676,2792.3,2791.0,0.428]
["bitfinex","ETHUSD",1643726070119,0.01220676,2792.3,2791.0,21.418]
["bitfinex","ETHUSD",1643726070311,0.01220676,2792.3,2791.0,22.418]
["bitfinex","ETHUSD",1643726070510,0.33798236,2792.3,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726070711,0.01220676,2792.3,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726071117,0.89527,2792.4,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726071315,1.74981459,2792.4,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726071716,0.89527,2792.4,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726071916,1.24780259,2792.4,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726072170,0.85590259,2792.4,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726072568,0.50337,2792.4,2791.6,0.44554478]
["bitfinex","ETHUSD",1643726072773,0.50337,2792.4,2791.6,3.16707725]
["bitfinex","ETHUSD",1643726073173,0.50337,2792.4,2791.7,1.0]
["bitfinex","ETHUSD",1643726073371,0.50337,2792.4,2791.5,1.0]
["bitfinex","ETHUSD",1643726073768,0.50337,2792.4,2791.4,0.3]
["bitfinex","ETHUSD",1643726073769,1.51347285,2792.3,2791.4,0.3]
["bitfinex","ETHUSD",1643726073968,1.51996396,2792.3,2791.4,0.3]
["bitfinex","ETHUSD",1643726074168,0.50337,2792.4,2791.3,0.84709922]
["bitfinex","ETHUSD",1643726074169,0.38748765,2792.0,2791.3,0.84709922]
["bitfinex","ETHUSD",1643726074371,0.50337,2792.4,2791.4,20.99]
["bitfinex","ETHUSD",1643726074571,0.83023433,2792.1,2791.4,21.29]
["bitfinex","ETHUSD",1643726074771,0.83023433,2792.1,2791.5,21.99]
["bitfinex","ETHUSD",1643726074971,0.83023433,2792.1,2791.5,20.3756087]
["bitfinex","ETHUSD",1643726075171,0.50337,2792.4,2791.5,20.3756087]
["bitfinex","ETHUSD",1643726075383,1.23311576,2792.8,2792.2,0.44113314]
["bitfinex","ETHUSD",1643726075582,1.23311576,2792.8,2792.3,0.428]
["bitfinex","ETHUSD",1643726075583,0.33794576,2792.8,2792.3,0.428]
["bitfinex","ETHUSD",1643726076017,0.33794576,2792.8,2792.3,0.728]
["bitfinex","ETHUSD",1643726076419,3.0932378,2793.8,2792.4,20.99]
["bitfinex","ETHUSD",1643726076721,3.0932378,2793.8,2792.5,4.28313288]
["bitfinex","ETHUSD",1643726076722,1.51284242,2793.7,2792.5,4.28313288]
["bitfinex","ETHUSD",1643726076927,2.42103821,2793.9,2792.8,1.0]
["bitfinex","ETHUSD",1643726077126,0.00284377,2794.5,2793.5,1.0]
["bitfinex","ETHUSD",1643726077323,3.22805095,2795.1,2794.3,1.0]
["bitfinex","ETHUSD",1643726077525,3.22805095,2795.1,2794.6,0.9681117]
["bitfinex","ETHUSD",1643726077721,0.0121423,2796.3,2794.6,0.9681117]
["bitfinex","ETHUSD",1643726077722,0.0121423,2796.3,2795.0,0.9681117]
["bitfinex","ETHUSD",1643726077932,1.1107436,2796.6,2795.2,0.9681117]
["bitfinex","ETHUSD",1643726078125,1.1107436,2796.6,2795.8,1.0]
["bitfinex","ETHUSD",1643726078322,1.1107436,2796.6,2795.9,0.428]
["bitfinex","ETHUSD",1643726078323,0.58892784,2796.6,2795.9,0.428]
["bitfinex","ETHUSD",1643726078626,0.58892784,2796.6,2795.1,0.2204]
["bitfinex","ETHUSD",1643726078627,2.57863288,2796.5,2795.1,0.2204]
["bitfinex","ETHUSD",1643726079020,0.01262924,2795.9,2795.1,0.2204]
["bitfinex","ETHUSD",1643726079220,0.01262924,2795.9,2795.2,0.428]
["bitfinex","ETHUSD",1643726079580,0.01262924,2795.9,2795.3,1.29974154]
["bitfinex","ETHUSD",1643726079770,0.58892784,2796.6,2795.4,0.428]
["bitfinex","ETHUSD",1643726080073,0.58892784,2796.6,2795.3,1.59974154]
["bitfinex","ETHUSD",1643726080268,0.58892784,2796.6,2795.3,2.89974154]
["bitfinex","ETHUSD",1643726080478,0.58892784,2796.6,2795.4,21.418]
["bitfinex","ETHUSD",1643726080670,0.58892784,2796.6,2795.9,1.0]
["bitfinex","ETHUSD",1643726080879,0.01254611,2797.8,2796.0,30.09513288]
["bitfinex","ETHUSD",1643726081081,0.01254611,2797.8,2796.5,1.0]
["bitfinex","ETHUSD",1643726081277,0.00284648,2798.0,2796.8,1.0]
["bitfinex","ETHUSD",1643726081481,0.01224522,2798.4,2797.1,1.0]
["bitfinex","ETHUSD",1643726081678,0.65866713,2799.7,2797.2,23.67875367]
["bitfinex","ETHUSD",1643726081679,0.01205823,2799.0,2797.2,23.67875367]
["bitfinex","ETHUSD",1643726081981,0.42169348,2798.7,2797.2,1.62671079]
["bitfinex","ETHUSD",1643726082177,0.42169348,2798.7,2797.2,1.03362079]
["bitfinex","ETHUSD",1643726082478,0.42169348,2798.7,2797.2,0.43362079]
["bitfinex","ETHUSD",1643726082676,0.01299156,2798.4,2797.2,0.43362079]
["bitfinex","ETHUSD",1643726082875,0.01299156,2798.4,2797.7,0.35703632]
["bitfinex","ETHUSD",1643726083082,0.791934,2798.4,2797.6,0.428]
["bitfinex","ETHUSD",1643726083315,0.01299156,2798.4,2797.6,0.428]
["bitfinex","ETHUSD",1643726083715,0.01299156,2798.4,2797.6,0.728]
["bitfinex","ETHUSD",1643726083921,0.01299156,2798.4,2796.9,0.428]
["bitfinex","ETHUSD",1643726084119,0.01210254,2797.8,2796.9,0.44260271]
["bitfinex","ETHUSD",1643726084318,0.9491839,2797.6,2796.9,2.35038271]
["bitfinex","ETHUSD",1643726084516,0.01210254,2797.8,2796.9,2.35038271]
["bitfinex","ETHUSD",1643726084920,0.01280565,2798.4,2796.9,1.90778]
["bitfinex","ETHUSD",1643726085124,0.01276693,2797.7,2796.9,1.90778]
["bitfinex","ETHUSD",1643726085320,0.01276693,2797.7,2797.0,2.17229386]
["bitfinex","ETHUSD",1643726085521,0.01276693,2797.7,2797.1,0.428]
["bitfinex","ETHUSD",1643726085728,0.27639994,2799.2,2797.2,23.16229386]
["bitfinex","ETHUSD",1643726085925,0.40662876,2798.6,2797.3,21.418]
["bitfinex","ETHUSD",1643726086126,0.40662876,2798.6,2797.4,3.5]
["bitfinex","ETHUSD",1643726086530,0.40662876,2798.6,2797.5,0.3]
["bitfinex","ETHUSD",1643726086721,0.40662876,2798.6,2797.5,1.3]
["bitfinex","ETHUSD",1643726087068,0.27639994,2799.2,2797.5,1.3]
["bitfinex","ETHUSD",1643726087269,0.01230464,2798.7,2797.5,1.3]
["bitfinex","ETHUSD",1643726087471,0.01230464,2798.7,2797.5,0.3]
["bitfinex","ETHUSD",1643726087880,0.27639994,2799.2,2797.7,20.99]
["bitfinex","ETHUSD",1643726088078,0.01241655,2799.7,2797.7,20.99]
["bitfinex","ETHUSD",1643726088079,0.01241655,2799.7,2799.2,0.71654073]
["bitfinex","ETHUSD",1643726088280,1.1107436,2799.9,2798.2,1.0]
["bitfinex","ETHUSD",1643726088281,1.1107436,2799.9,2798.3,23.16229386]
["bitfinex","ETHUSD",1643726088478,0.15564311,2799.9,2799.3,21.71522308]
["bitfinex","ETHUSD",1643726088676,0.01,2801.4,2799.5,0.72522308]
["bitfinex","ETHUSD",1643726088976,0.01,2801.4,2799.4,2.60029386]
["bitfinex","ETHUSD",1643726088977,0.01,2801.4,2799.7,0.72522308]
["bitfinex","ETHUSD",1643726089177,0.01,2801.9,2801.5,0.72522308]
["bitfinex","ETHUSD",1643726089379,0.8923,2802.9,2800.0,20.99]
["bitfinex","ETHUSD",1643726089380,0.18653016,2802.5,2801.2,0.428]
["bitfinex","ETHUSD",1643726089577,0.02299154,2802.8,2801.2,0.428]
["bitfinex","ETHUSD",1643726089780,0.074719,2803.0,2801.4,20.99]
["bitfinex","ETHUSD",1643726089978,0.03,2803.2,2801.5,23.59029386]
["bitfinex","ETHUSD",1643726090179,0.03,2803.2,2802.8,0.37539907]
["bitfinex","ETHUSD",1643726090379,0.03,2803.2,2802.1,0.85392985]
["bitfinex","ETHUSD",1643726090574,0.03,2803.2,2802.0,2.17229386]
["bitfinex","ETHUSD",1643726090829,6.57965136,2804.4,2802.2,0.10410765]
["bitfinex","ETHUSD",1643726090830,2.41346552,2804.4,2802.2,0.10410765]
["bitfinex","ETHUSD",1643726091032,2.41346552,2804.4,2802.5,0.01218563]
["bitfinex","ETHUSD",1643726091229,0.63140522,2804.4,2802.7,6.85]
["bitfinex","ETHUSD",1643726091430,1.78347,2805.7,2805.1,0.92937555]
["bitfinex","ETHUSD",1643726091431,0.89178,2805.2,2805.1,0.92937555]
["bitfinex","ETHUSD",1643726091631,0.0128357,2805.8,2805.5,0.37285882]
["bitfinex","ETHUSD",1643726092225,0.0128357,2805.8,2804.5,0.428]
["bitfinex","ETHUSD",1643726092226,0.0128357,2805.8,2804.7,1.0]
["bitfinex","ETHUSD",1643726092424,0.0128357,2805.8,2804.2,0.428]
["bitfinex","ETHUSD",1643726092626,0.936598,2804.8,2804.2,0.3]
["bitfinex","ETHUSD",1643726092825,0.0128357,2805.8,2804.2,0.3]
["bitfinex","ETHUSD",1643726093028,0.0128357,2805.8,2804.3,2.17229386]
["bitfinex","ETHUSD",1643726093224,3.65,2805.1,2804.3,0.3]
["bitfinex","ETHUSD",1643726093434,5.82229386,2805.1,2803.3,3.51405582]
["bitfinex","ETHUSD",1643726093627,0.01239927,2804.8,2803.3,7.01405582]
["bitfinex","ETHUSD",1643726093829,0.01239927,2804.8,2803.3,3.50405582]
["bitfinex","ETHUSD",1643726094027,0.17913,2805.9,2803.5,3.45]
["bitfinex","ETHUSD",1643726094028,1.9755612,2805.9,2803.5,3.45]
["bitfinex","ETHUSD",1643726094227,2.91828934,2805.9,2803.5,0.0126483]
["bitfinex","ETHUSD",1643726094427,2.91828934,2805.9,2803.3,3.5]
["bitfinex","ETHUSD",1643726094428,0.01272559,2804.7,2803.3,3.5]
["bitfinex","ETHUSD",1643726094681,0.01272559,2804.7,2802.8,20.99]
["bitfinex","ETHUSD",1643726094884,2.17229386,2805.3,2803.8,0.4200398]
["bitfinex","ETHUSD",1643726094885,0.3427482,2804.6,2803.8,0.4200398]
["bitfinex","ETHUSD",1643726095081,0.3427482,2804.6,2802.7,0.428]
["bitfinex","ETHUSD",1643726095285,0.95034428,2803.6,2802.8,3.5]
["bitfinex","ETHUSD",1643726095481,2.17229386,2804.5,2802.8,3.5]
["bitfinex","ETHUSD",1643726095682,0.01271976,2804.7,2802.8,3.5]
["bitfinex","ETHUSD",1643726095885,0.01271976,2804.7,2803.0,1.0]
["bitfinex","ETHUSD",1643726096091,0.01,2806.2,2803.2,0.01247151]
["bitfinex","ETHUSD",1643726096092,0.01207222,2805.5,2803.2,0.01247151]
["bitfinex","ETHUSD",1643726096285,0.01207222,2805.5,2803.3,0.428]
["bitfinex","ETHUSD",1643726096586,0.78367761,2805.4,2804.6,0.40838148]
["bitfinex","ETHUSD",1643726096789,0.78367761,2805.4,2803.8,0.44047118]
["bitfinex","ETHUSD",1643726096989,0.78367761,2805.4,2803.8,0.01247118]
["bitfinex","ETHUSD",1643726097188,0.01257565,2805.0,2803.7,3.5]
["bitfinex","ETHUSD",1643726097390,0.17913,2804.9,2803.7,3.5]
["bitfinex","ETHUSD",1643726097595,0.17913,2804.9,2802.7,0.01208139]
["bitfinex","ETHUSD",1643726097596,0.99999999,2804.5,2802.7,0.01208139]
["bitfinex","ETHUSD",1643726097797,0.39330891,2803.2,2802.8,3.5]
["bitfinex","ETHUSD",1643726097986,0.03228254,2804.4,2802.4,0.35230766]
["bitfinex","ETHUSD",1643726098187,0.03228254,2804.4,2802.5,5.67229386]
["bitfinex","ETHUSD",1643726098447,0.03228254,2804.4,2802.5,3.5]
["bitfinex","ETHUSD",1643726098448,0.19132914,2804.4,2802.5,3.5]
["bitfinex","ETHUSD",1643726098654,0.76125154,2803.3,2802.4,0.36439365]
["bitfinex","ETHUSD",1643726098839,0.76125154,2803.3,2802.0,0.57298033]
["bitfinex","ETHUSD",1643726099042,0.01267975,2803.0,2802.0,8.033e-05]
["bitfinex","ETHUSD",1643726099239,0.02519913,2803.0,2802.1,3.5]
["bitfinex","ETHUSD",1643726099442,0.02519913,2803.0,2802.0,0.01227439]
["bitfinex","ETHUSD",1643726099644,0.01244901,2804.2,2802.0,0.44019406]
["bitfinex","ETHUSD",1643726099844,0.37478114,2803.0,2802.0,0.01219406]
["bitfinex","ETHUSD",1643726100045,0.37478114,2803.0,2801.3,0.428]
["bitfinex","ETHUSD",1643726100244,0.92656374,2801.7,2801.5,3.5]
["bitfinex","ETHUSD",1643726100455,0.92656374,2801.7,2800.5,2.5162726]
["bitfinex","ETHUSD",1643726100648,0.92656374,2801.7,2800.5,0.34397874]
["bitfinex","ETHUSD",1643726100853,0.92656374,2801.7,2800.5,1.06191]
["bitfinex","ETHUSD",1643726101048,0.92656374,2801.7,2800.6,0.17295656]
["bitfinex","ETHUSD",1643726101253,2.322572,2802.2,2800.6,0.17295656]
["bitfinex","ETHUSD",1643726101453,1.6893,2804.1,2800.7,0.01295043]
["bitfinex","ETHUSD",1643726101454,2.17229386,2802.9,2800.7,0.01295043]
["bitfinex","ETHUSD",1643726101650,0.17913,2803.3,2801.3,0.01240767]
["bitfinex","ETHUSD",1643726101651,2.17229386,2803.3,2801.3,0.01240767]
["bitfinex","ETHUSD",1643726101846,0.38984006,2802.4,2801.6,0.42060311]
["bitfinex","ETHUSD",1643726102072,0.38984006,2802.4,2801.3,0.01240767]
["bitfinex","ETHUSD",1643726102271,0.68293373,2802.0,2801.3,0.01240767]
["bitfinex","ETHUSD",1643726102676,0.68293373,2802.0,2800.5,3.85589506]
["bitfinex","ETHUSD",1643726102677,0.68293373,2802.0,2800.5,0.01]
["bitfinex","ETHUSD",1643726102977,0.38984006,2802.4,2801.2,0.33946002]
["bitfinex","ETHUSD",1643726103175,0.28984006,2802.4,2801.7,0.01273573]
["bitfinex","ETHUSD",1643726103376,0.01431365,2802.9,2801.7,0.01273573]
["bitfinex","ETHUSD",1643726103572,2.37544063,2803.3,2801.7,0.01273573]
["bitfinex","ETHUSD",1643726103974,0.45552994,2803.4,2801.3,0.3]
["bitfinex","ETHUSD",1643726104174,2.11802108,2803.3,2800.9,20.99]
["bitfinex","ETHUSD",1643726104375,2.11802108,2803.3,2801.0,1.0]
["bitfinex","ETHUSD",1643726104376,0.35833793,2801.8,2801.0,1.0]
["bitfinex","ETHUSD",1643726104577,0.35833793,2801.8,2800.8,0.01236588]
["bitfinex","ETHUSD",1643726104774,0.35833793,2801.8,2800.6,0.07989817]
["bitfinex","ETHUSD",1643726104980,0.35833793,2801.8,2799.4,0.5]
["bitfinex","ETHUSD",1643726104981,0.35833793,2801.8,2800.5,2.78392616]
["bitfinex","ETHUSD",1643726105176,0.35833793,2801.8,2800.0,0.01201764]
["bitfinex","ETHUSD",1643726105375,1.21358832,2800.9,2800.1,1.61867]
["bitfinex","ETHUSD",1643726105819,2.1208621,2801.9,2800.1,1.61867]
["bitfinex","ETHUSD",1643726106028,0.00284102,2801.9,2800.1,1.61867]
["bitfinex","ETHUSD",1643726106227,0.00284102,2801.9,2800.7,1.06168]
["bitfinex","ETHUSD",1643726106440,2.1208621,2802.5,2800.8,22.60827]
["bitfinex","ETHUSD",1643726106624,0.00284102,2802.5,2800.8,22.90827]
["bitfinex","ETHUSD",1643726106825,0.00284102,2802.5,2800.9,2.0616]
["bitfinex","ETHUSD",1643726107024,2.38968806,2802.9,2801.0,22.60815]
["bitfinex","ETHUSD",1643726107227,2.48783611,2803.1,2801.1,1.0]
["bitfinex","ETHUSD",1643726107424,0.01410215,2802.9,2801.2,1.61804]
["bitfinex","ETHUSD",1643726107626,0.17913,2802.8,2801.2,1.61804]
["bitfinex","ETHUSD",1643726107825,0.01272818,2802.3,2801.3,1.06143]
["bitfinex","ETHUSD",1643726108029,0.01272818,2802.3,2800.1,0.10424598]
["bitfinex","ETHUSD",1643726108030,0.01243751,2801.7,2800.1,0.10424598]
["bitfinex","ETHUSD",1643726108229,0.01201417,2801.1,2799.2,0.01210801]
["bitfinex","ETHUSD",1643726108428,0.86620889,2800.9,2800.3,0.10424598]
["bitfinex","ETHUSD",1643726108725,0.86620889,2800.9,2799.4,0.0182]
["bitfinex","ETHUSD",1643726108925,0.86620889,2800.9,2799.4,21.4362]
["bitfinex","ETHUSD",1643726109130,0.01205715,2801.5,2799.4,21.4362]
["bitfinex","ETHUSD",1643726109325,2.1308521,2802.1,2799.8,0.01211375]
["bitfinex","ETHUSD",1643726109592,0.38526342,2801.7,2799.9,20.99]
["bitfinex","ETHUSD",1643726109792,0.38526342,2801.7,2800.0,1.0]
["bitfinex","ETHUSD",1643726109793,2.11802108,2801.6,2800.0,1.0]
["bitfinex","ETHUSD",1643726109995,2.11802108,2801.6,2800.0,22.39424598]
["bitfinex","ETHUSD",1643726110191,0.93580425,2801.1,2800.0,4.08491598]
["bitfinex","ETHUSD",1643726110501,0.93580425,2801.1,2800.0,2.68067]
["bitfinex","ETHUSD",1643726111295,0.82041278,2800.6,2800.0,2.68067]
["bitfinex","ETHUSD",1643726111704,0.38967083,2800.5,2800.0,2.68067]
["bitfinex","ETHUSD",1643726112401,0.38967083,2800.5,2797.9,0.0182]
["bitfinex","ETHUSD",1643726112402,0.92340452,2799.4,2798.5,0.84402]
["bitfinex","ETHUSD",1643726112699,4.86251005,2800.1,2798.6,1.61954]
["bitfinex","ETHUSD",1643726113097,0.00284102,2800.7,2798.6,1.63187002]
["bitfinex","ETHUSD",1643726113323,0.00284102,2800.7,2798.7,4.0054534]
["bitfinex","ETHUSD",1643726113523,0.00284102,2800.7,2799.3,0.01213749]
["bitfinex","ETHUSD",1643726113721,0.93090488,2800.5,2799.3,0.01213749]
["bitfinex","ETHUSD",1643726113925,0.93090488,2800.5,2799.4,1.61908]
["bitfinex","ETHUSD",1643726113926,1.06910485,2800.5,2799.4,1.61908]
["bitfinex","ETHUSD",1643726114122,1.06910485,2800.5,2798.8,2.0990934]
["bitfinex","ETHUSD",1643726114331,1.06910485,2800.5,2798.3,0.01241313]
["bitfinex","ETHUSD",1643726114723,1.06910485,2800.5,2798.5,0.93540326]
["bitfinex","ETHUSD",1643726114724,0.76393836,2799.8,2798.5,0.93540326]
["bitfinex","ETHUSD",1643726115022,0.76393836,2799.8,2798.4,0.10434564]
["bitfinex","ETHUSD",1643726115423,0.76393836,2799.8,2798.9,0.37455513]
["bitfinex","ETHUSD",1643726115822,0.14104099,2800.5,2798.9,0.47890077]
["bitfinex","ETHUSD",1643726116028,0.13819997,2800.5,2799.0,2.89041029]
["bitfinex","ETHUSD",1643726116229,0.00284102,2800.9,2799.1,1.0]
["bitfinex","ETHUSD",1643726116525,0.00284102,2800.9,2799.2,3.87157005]
["bitfinex","ETHUSD",1643726116727,0.78136014,2800.6,2799.5,0.01294628]
["bitfinex","ETHUSD",1643726116937,0.15024707,2801.4,2799.5,0.01294628]
["bitfinex","ETHUSD",1643726116938,0.16023707,2801.4,2799.5,2.86858573]
["bitfinex","ETHUSD",1643726117179,0.16023707,2801.4,2799.5,3.16858573]
["bitfinex","ETHUSD",1643726117381,0.16023707,2801.4,2799.3,1.53234564]
["bitfinex","ETHUSD",1643726117382,0.01247073,2800.8,2799.3,0.10434564]
["bitfinex","ETHUSD",1643726117586,0.01247073,2800.8,2798.9,0.10434564]
["bitfinex","ETHUSD",1643726117587,0.42345791,2799.7,2798.9,0.10434564]
["bitfinex","ETHUSD",1643726117777,0.42345791,2799.7,2798.5,0.0125024]
["bitfinex","ETHUSD",1643726117980,0.42345791,2799.7,2798.2,0.3251]
["bitfinex","ETHUSD",1643726118179,0.89725637,2799.3,2798.2,0.3251]
["bitfinex","ETHUSD",1643726118380,0.01254903,2800.2,2798.3,0.10434564]
["bitfinex","ETHUSD",1643726118577,0.01254903,2800.2,2798.3,2.69803373]
["bitfinex","ETHUSD",1643726118981,0.01254903,2800.2,2798.4,0.10434564]
["bitfinex","ETHUSD",1643726119485,0.01254903,2800.2,2798.4,0.40139236]
["bitfinex","ETHUSD",1643726119879,0.01254903,2800.2,2798.3,0.84393]
["bitfinex","ETHUSD",1643726120081,1.01254902,2800.2,2798.5,0.84389]
["bitfinex","ETHUSD",1643726120480,0.01254903,2800.2,2798.5,0.84389]
["bitfinex","ETHUSD",1643726120681,0.01254903,2800.2,2798.2,0.3251]
["bitfinex","ETHUSD",1643726120929,0.34584087,2798.7,2798.2,0.3251]
["bitfinex","ETHUSD",1643726121128,1.01254902,2800.2,2798.2,0.3251]
["bitfinex","ETHUSD",1643726121129,0.73819403,2798.5,2798.2,0.3251]
["bitfinex","ETHUSD",1643726121332,0.03511792,2799.6,2798.2,0.3251]
["bitfinex","ETHUSD",1643726121727,2.47823586,2800.1,2798.2,0.3251]
["bitfinex","ETHUSD",1643726121728,0.02125958,2800.1,2798.2,0.3251]
["bitfinex","ETHUSD",1643726121928,2.0990934,2800.1,2798.2,0.3251]
["bitfinex","ETHUSD",1643726122135,2.0990934,2800.1,2798.6,0.37088128]
["bitfinex","ETHUSD",1643726122328,0.8183371,2799.7,2798.6,0.67088128]
["bitfinex","ETHUSD",1643726122529,3.80593827,2800.2,2798.7,20.99]
["bitfinex","ETHUSD",1643726122731,0.00999,2800.3,2798.9,20.99]
["bitfinex","ETHUSD",1643726122929,0.004,2800.2,2799.0,0.44005397]
["bitfinex","ETHUSD",1643726123127,0.3512183,2800.0,2799.2,0.34044654]
["bitfinex","ETHUSD",1643726123327,0.004,2800.2,2799.2,0.34044654]
["bitfinex","ETHUSD",1643726123828,0.004,2800.2,2799.0,1.74005397]
["bitfinex","ETHUSD",1643726124028,0.76321478,2799.5,2799.0,1.31205397]
["bitfinex","ETHUSD",1643726124229,0.004,2800.2,2799.0,0.3]
["bitfinex","ETHUSD",1643726124677,0.31966099,2799.3,2798.4,21.73072308]
["bitfinex","ETHUSD",1643726124874,0.31966099,2799.3,2798.4,0.74072308]
["bitfinex","ETHUSD",1643726125073,0.31966099,2799.3,2798.5,1.0]
["bitfinex","ETHUSD",1643726125274,0.31966099,2799.3,2798.4,0.74072308]
["bitfinex","ETHUSD",1643726125275,3.78194039,2800.6,2798.4,0.31272308]
["bitfinex","ETHUSD",1643726125678,0.83130126,2799.7,2799.0,0.36876086]
["bitfinex","ETHUSD",1643726126077,3.11659564,2799.7,2799.0,0.3]
["bitfinex","ETHUSD",1643726126278,0.83130126,2799.7,2799.0,0.3]
["bitfinex","ETHUSD",1643726126479,0.83130126,2799.7,2798.4,0.01272308]
["bitfinex","ETHUSD",1643726126678,0.83130126,2799.7,2798.2,0.3251]
["bitfinex","ETHUSD",1643726126679,2.92311402,2799.7,2798.2,0.3251]
["bitfinex","ETHUSD",1643726126879,0.83653573,2799.2,2797.9,0.75734283]
["bitfinex","ETHUSD",1643726127080,0.83653573,2799.2,2797.6,0.19938355]
["bitfinex","ETHUSD",1643726127081,0.42875522,2798.8,2797.6,0.19938355]
["bitfinex","ETHUSD",1643726127286,0.42875522,2798.8,2797.0,4.01973416]
["bitfinex","ETHUSD",1643726127481,0.42875522,2798.8,2797.0,2.78323416]
["bitfinex","ETHUSD",1643726127681,0.43620213,2798.8,2797.0,2.78323416]
["bitfinex","ETHUSD",1643726127885,2.09181276,2798.7,2797.0,2.78323416]
["bitfinex","ETHUSD",1643726128084,0.00744691,2798.8,2797.4,0.40738892]
["bitfinex","ETHUSD",1643726128336,0.00744691,2798.8,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726128535,2.09181276,2799.1,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726128735,3.9174,2799.2,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726129132,0.82714395,2798.6,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726129332,3.9174,2799.2,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726129534,2.09465378,2799.5,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726129535,0.00284102,2799.5,2797.6,0.01235428]
["bitfinex","ETHUSD",1643726129737,0.00284102,2799.5,2798.3,0.01282083]
["bitfinex","ETHUSD",1643726130043,0.00284102,2800.1,2798.4,0.428]
["bitfinex","ETHUSD",1643726130234,0.00284102,2800.1,2798.6,20.99]
["bitfinex","ETHUSD",1643726130437,0.00999,2800.4,2799.1,0.37818674]
["bitfinex","ETHUSD",1643726130635,0.00999,2800.4,2799.2,3.17835527]
["bitfinex","ETHUSD",1643726130836,0.00284102,2800.8,2799.3,20.99]
["bitfinex","ETHUSD",1643726131035,1.50901954,2800.9,2799.4,3.09599775]
["bitfinex","ETHUSD",1643726131237,0.01240968,2801.0,2799.5,1.0]
["bitfinex","ETHUSD",1643726131435,0.01240968,2801.0,2798.9,0.01271856]
["bitfinex","ETHUSD",1643726131436,6.85,2799.9,2798.9,0.01271856]
["bitfinex","ETHUSD",1643726131645,6.85,2799.9,2798.9,0.01]
["bitfinex","ETHUSD",1643726131646,0.01285581,2799.7,2798.9,0.01]
["bitfinex","ETHUSD",1643726132075,0.01285581,2799.7,2797.5,0.01282524]
["bitfinex","ETHUSD",1643726132275,0.36172154,2799.3,2798.5,0.31624516]
["bitfinex","ETHUSD",1643726132480,0.01285581,2799.7,2797.5,0.01282524]
["bitfinex","ETHUSD",1643726132481,0.7217054,2799.0,2797.5,0.01282524]
["bitfinex","ETHUSD",1643726132684,0.7217054,2799.0,2797.1,1.9268379]
["bitfinex","ETHUSD",1643726132685,2.22384909,2798.9,2797.1,0.428]
["bitfinex","ETHUSD",1643726133276,0.13819997,2798.9,2797.1,0.428]
["bitfinex","ETHUSD",1643726133476,0.70658455,2798.4,2797.7,0.36301973]
["bitfinex","ETHUSD",1643726133676,0.70658455,2798.4,2797.4,20.99]
["bitfinex","ETHUSD",1643726133877,0.70658455,2798.4,2797.3,0.01264594]
["bitfinex","ETHUSD",1643726134676,0.70658455,2798.4,2797.5,0.40066474]
["bitfinex","ETHUSD",1643726135078,0.70658455,2798.4,2797.3,21.00264594]
["bitfinex","ETHUSD",1643726135940,0.13819997,2798.9,2797.3,21.00264594]
["bitfinex","ETHUSD",1643726136136,0.13819997,2798.9,2797.3,21.00664169]
["bitfinex","ETHUSD",1643726136538,0.13819997,2798.9,2797.3,21.00264594]
["bitfinex","ETHUSD",1643726136737,0.13819997,2798.9,2797.4,1.0]
["bitfinex","ETHUSD",1643726136936,0.94053959,2798.7,2798.0,0.43615614]
["bitfinex","ETHUSD",1643726137137,0.94053959,2798.7,2797.5,0.428]
["bitfinex","ETHUSD",1643726137539,0.13819997,2798.9,2797.5,0.728]
["bitfinex","ETHUSD",1643726137738,0.13819997,2798.9,2797.6,20.99]
["bitfinex","ETHUSD",1643726137944,0.13819997,2798.9,2797.7,21.418]
["bitfinex","ETHUSD",1643726138140,0.13819997,2798.9,2797.7,1.428]
["bitfinex","ETHUSD",1643726138338,0.13819997,2798.9,2797.7,1.728]
["bitfinex","ETHUSD",1643726138538,0.34127752,2798.5,2797.7,1.728]
["bitfinex","ETHUSD",1643726139063,0.80758788,2798.5,2797.7,0.728]
["bitfinex","ETHUSD",1643726139677,0.80758788,2798.5,2796.9,0.428]
["bitfinex","ETHUSD",1643726140074,0.80758788,2798.5,2796.9,3.21171413]
["bitfinex","ETHUSD",1643726140075,0.38750919,2797.5,2796.9,3.21171413]
["bitfinex","ETHUSD",1643726140276,2.30356592,2798.4,2796.9,3.21171413]
["bitfinex","ETHUSD",1643726140482,0.8756665,2797.9,2796.9,3.21171413]
["bitfinex","ETHUSD",1643726140674,0.15094569,2798.9,2797.2,0.012841]
["bitfinex","ETHUSD",1643726140882,0.13819997,2798.9,2797.3,0.428]
["bitfinex","ETHUSD",1643726141177,0.13819997,2798.9,2797.3,1.428]
["bitfinex","ETHUSD",1643726141379,0.3462367,2798.7,2797.9,0.42875224]
["bitfinex","ETHUSD",1643726141580,0.90352263,2798.8,2798.0,0.428]
["bitfinex","ETHUSD",1643726141782,7.03098243,2799.8,2798.1,0.01275176]
["bitfinex","ETHUSD",1643726141978,7.03098243,2799.8,2798.2,0.428]
["bitfinex","ETHUSD",1643726141979,3.86678243,2799.8,2798.2,0.428]
["bitfinex","ETHUSD",1643726142180,3.86394141,2799.8,2798.2,0.428]
["bitfinex","ETHUSD",1643726142377,5.76144102,2800.2,2798.2,0.428]
["bitfinex","ETHUSD",1643726142378,0.00284102,2800.2,2798.3,0.00474507]
["bitfinex","ETHUSD",1643726142580,1.51213583,2800.2,2798.4,0.428]
["bitfinex","ETHUSD",1643726142778,0.71105553,2798.9,2798.4,1.428]
["bitfinex","ETHUSD",1643726143086,0.36992748,2798.7,2798.4,1.428]
["bitfinex","ETHUSD",1643726143328,0.71105553,2798.9,2798.4,0.728]
["bitfinex","ETHUSD",1643726143530,0.01288161,2799.4,2798.4,1.028]
["bitfinex","ETHUSD",1643726143729,0.00284102,2800.1,2798.4,1.028]
["bitfinex","ETHUSD",1643726143930,0.01296915,2800.1,2798.4,1.028]
["bitfinex","ETHUSD",1643726144131,1.50942649,2800.0,2798.4,1.028]
["bitfinex","ETHUSD",1643726144630,0.7585512,2799.0,2798.4,1.028]
["bitfinex","ETHUSD",1643726144832,0.7585512,2799.0,2798.4,0.6]
["bitfinex","ETHUSD",1643726145031,0.7585512,2799.0,2797.9,0.40269041]
["bitfinex","ETHUSD",1643726145232,0.7585512,2799.0,2798.0,0.01258474]
["bitfinex","ETHUSD",1643726145531,0.00284102,2799.8,2798.0,0.01258474]
["bitfinex","ETHUSD",1643726145532,0.69927472,2798.3,2798.0,0.01258474]
["bitfinex","ETHUSD",1643726145744,0.69927472,2798.3,2797.3,0.01]
["bitfinex","ETHUSD",1643726145938,2.4816671,2798.2,2796.8,0.18667378]
["bitfinex","ETHUSD",1643726146136,2.48816494,2798.2,2796.6,1.12358752]
["bitfinex","ETHUSD",1643726146336,2.48816494,2798.2,2796.7,0.36590968]
["bitfinex","ETHUSD",1643726146337,0.35097153,2797.5,2796.7,0.36590968]
["bitfinex","ETHUSD",1643726146537,0.35097153,2797.5,2796.6,3.90736171]
["bitfinex","ETHUSD",1643726146936,0.35097153,2797.5,2796.6,5.83496222]
["bitfinex","ETHUSD",1643726147177,0.35097153,2797.5,2796.6,3.89451779]
["bitfinex","ETHUSD",1643726147481,0.01294119,2798.1,2796.7,2.56417977]
["bitfinex","ETHUSD",1643726147675,0.00998598,2799.1,2796.7,2.99217977]
["bitfinex","ETHUSD",1643726147875,1.52248732,2799.0,2796.7,0.428]
["bitfinex","ETHUSD",1643726148077,1.5098921,2798.9,2796.7,0.428]
["bitfinex","ETHUSD",1643726148282,1.5098921,2798.9,2796.7,2.51364912]
["bitfinex","ETHUSD",1643726148478,0.34199344,2797.7,2796.7,5.89726047]
["bitfinex","ETHUSD",1643726148677,0.34199344,2797.7,2796.7,3.21161135]
["bitfinex","ETHUSD",1643726149078,0.94062854,2797.3,2796.7,3.21161135]
["bitfinex","ETHUSD",1643726149380,0.84327,2797.2,2796.7,2.78361135]
["bitfinex","ETHUSD",1643726150077,0.84327,2797.2,2796.7,23.77829321]
["bitfinex","ETHUSD",1643726150279,0.84327,2797.2,2796.8,2.2896051]
["bitfinex","ETHUSD",1643726150494,0.00999,2798.8,2796.9,21.43033868]
["bitfinex","ETHUSD",1643726150682,1.46023611,2798.6,2797.8,0.35810897]
["bitfinex","ETHUSD",1643726150942,0.75893754,2798.5,2798.0,20.99]
["bitfinex","ETHUSD",1643726151142,0.75893754,2798.5,2798.1,0.428]
["bitfinex","ETHUSD",1643726151335,1.06088,2798.6,2798.2,0.428]
["bitfinex","ETHUSD",1643726151538,0.27639994,2799.5,2798.2,0.728]
["bitfinex","ETHUSD",1643726151736,2.57040196,2799.4,2798.2,21.718]
["bitfinex","ETHUSD",1643726151936,1.61741,2799.3,2798.2,21.718]
["bitfinex","ETHUSD",1643726152141,2.46068,2799.3,2798.4,20.99]
["bitfinex","ETHUSD",1643726152335,0.87234294,2799.0,2798.5,1.428]
["bitfinex","ETHUSD",1643726152536,1.61741,2798.9,2798.6,2.36908019]
["bitfinex","ETHUSD",1643726152740,1.61741,2798.9,2798.7,0.428]
["bitfinex","ETHUSD",1643726153135,1.61741,2798.9,2798.7,1.728]
["bitfinex","ETHUSD",1643726153337,1.61741,2798.9,2798.7,23.018]
["bitfinex","ETHUSD",1643726153541,1.61741,2798.9,2798.8,5.62460523]
["bitfinex","ETHUSD",1643726153742,1.61741,2798.9,2798.8,7.05260523]
["bitfinex","ETHUSD",1643726153938,0.72747063,2800.0,2798.8,28.04260523]
["bitfinex","ETHUSD",1643726154137,0.00285313,2800.5,2799.0,0.01264887]
["bitfinex","ETHUSD",1643726154574,0.00285313,2800.5,2799.1,0.428]
["bitfinex","ETHUSD",1643726154775,1.50905932,2800.6,2799.1,0.728]
["bitfinex","ETHUSD",1643726154979,1.50905932,2800.6,2799.1,21.718]
["bitfinex","ETHUSD",1643726154980,1.50905932,2800.5,2799.1,21.718]
["bitfinex","ETHUSD",1643726155179,0.65866713,2800.2,2798.9,0.003765]
["bitfinex","ETHUSD",1643726155376,0.65866713,2800.2,2798.4,0.10480777]
["bitfinex","ETHUSD",1643726155377,2.16772645,2800.1,2798.4,0.10480777]
["bitfinex","ETHUSD",1643726155584,2.16772645,2800.1,2798.1,21.00200233]
["bitfinex","ETHUSD",1643726155585,0.72689951,2799.0,2798.1,21.43000233]
["bitfinex","ETHUSD",1643726155782,0.72689951,2799.0,2797.1,1.24907153]
["bitfinex","ETHUSD",1643726155783,1.50964683,2798.9,2797.6,0.10480777]
["bitfinex","ETHUSD",1643726155982,1.50964683,2798.9,2797.6,0.84458]
["bitfinex","ETHUSD",1643726155983,3.8270847,2798.9,2797.6,0.84458]
["bitfinex","ETHUSD",1643726156186,1.50964683,2798.8,2797.6,0.84458]
["bitfinex","ETHUSD",1643726156381,2.45563784,2798.9,2797.6,0.84458]
["bitfinex","ETHUSD",1643726156382,0.13819997,2798.9,2797.6,0.84458]
["bitfinex","ETHUSD",1643726156580,0.13819997,2798.9,2797.6,21.83458]
["bitfinex","ETHUSD",1643726156779,0.88799956,2798.5,2797.6,21.83458]
["bitfinex","ETHUSD",1643726156986,0.88799956,2798.5,2797.6,0.84458]
["bitfinex","ETHUSD",1643726157185,1.91178646,2798.4,2797.6,0.84458]
["bitfinex","ETHUSD",1643726157386,1.51002183,2798.3,2797.6,0.84458]
["bitfinex","ETHUSD",1643726157882,0.40176463,2798.4,2797.7,20.99]
["bitfinex","ETHUSD",1643726158082,0.40176463,2798.4,2797.1,0.428]
["bitfinex","ETHUSD",1643726158328,0.33864935,2797.7,2797.1,0.428]
["bitfinex","ETHUSD",1643726158527,0.68683779,2798.0,2797.1,0.428]
["bitfinex","ETHUSD",1643726158739,0.00999,2798.6,2797.2,0.2031]
["bitfinex","ETHUSD",1643726159131,0.13819997,2798.9,2797.2,0.2031]
["bitfinex","ETHUSD",1643726159331,1.51004966,2798.8,2797.2,0.2031]
["bitfinex","ETHUSD",1643726159529,2.60927329,2798.7,2797.2,0.2031]
["bitfinex","ETHUSD",1643726159732,0.86401838,2797.9,2797.2,0.2031]
["bitfinex","ETHUSD",1643726160035,2.18940405,2797.8,2797.2,0.2031]
["bitfinex","ETHUSD",1643726160430,2.30441209,2797.8,2797.2,0.2031]
["bitfinex","ETHUSD",1643726160636,1.51047819,2797.7,2797.2,0.2031]
["bitfinex","ETHUSD",1643726160833,2.80000198,2797.6,2797.2,0.2031]
["bitfinex","ETHUSD",1643726161034,0.86401838,2797.9,2797.2,0.2031]
["bitfinex","ETHUSD",1643726161035,0.36047692,2797.5,2797.2,0.2031]
["bitfinex","ETHUSD",1643726161340,2.31065982,2797.4,2797.2,0.2031]
["bitfinex","ETHUSD",1643726161735,9.08647836,2797.3,2797.2,0.2031]
["bitfinex","ETHUSD",1643726161936,9.08647836,2797.3,2796.7,0.2031]
["bitfinex","ETHUSD",1643726162189,3.83387435,2796.8,2796.7,1.04796]
["bitfinex","ETHUSD",1643726162390,9.08647836,2797.3,2796.7,1.04796]
["bitfinex","ETHUSD",1643726162391,2.23647836,2797.3,2796.7,1.04796]
["bitfinex","ETHUSD",1643726162587,0.19120847,2798.0,2796.7,1.04796]
["bitfinex","ETHUSD",1643726162791,0.65866713,2798.7,2796.8,2.08625584]
["bitfinex","ETHUSD",1643726162990,0.00999,2798.3,2796.9,21.00249451]
["bitfinex","ETHUSD",1643726163192,0.00999,2798.3,2797.1,20.99]
["bitfinex","ETHUSD",1643726163492,3.9287,2798.8,2797.0,2.51425584]
["bitfinex","ETHUSD",1643726163493,1.28409175,2798.6,2797.4,20.99]
["bitfinex","ETHUSD",1643726163694,1.28409175,2798.6,2797.5,0.428]
["bitfinex","ETHUSD",1643726163906,0.13819997,2798.9,2797.6,20.99]
["bitfinex","ETHUSD",1643726164097,0.00999,2799.0,2797.7,2.51425584]
["bitfinex","ETHUSD",1643726164293,1.06088,2799.0,2797.8,21.29680009]
["bitfinex","ETHUSD",1643726164488,1.06088,2799.0,2797.9,23.50425584]
["bitfinex","ETHUSD",1643726164788,1.06088,2799.0,2798.0,0.40979063]
["bitfinex","ETHUSD",1643726164789,0.79789832,2798.9,2798.0,0.40979063]
["bitfinex","ETHUSD",1643726164988,1.85877832,2798.9,2798.1,0.428]
["bitfinex","ETHUSD",1643726165190,2.67829,2798.9,2798.1,0.428]
["bitfinex","ETHUSD",1643726165487,2.67829,2798.9,2798.1,21.418]
["bitfinex","ETHUSD",1643726165689,2.67829,2798.9,2798.1,0.428]
["bitfinex","ETHUSD",1643726165942,2.67829,2798.9,2798.2,1.0]
["bitfinex","ETHUSD",1643726166137,2.67829,2798.9,2798.2,0.428]
["bitfinex","ETHUSD",1643726166340,0.01,2798.8,2798.2,0.728]
["bitfinex","ETHUSD",1643726166543,1.06088,2798.6,2798.2,1.028]
["bitfinex","ETHUSD",1643726166738,1.61741,2798.5,2798.2,1.028]
["bitfinex","ETHUSD",1643726167141,1.61741,2798.5,2798.2,2.028]
["bitfinex","ETHUSD",1643726167339,1.06088,2798.6,2798.3,0.74991502]
["bitfinex","ETHUSD",1643726167542,0.01,2798.8,2798.4,0.428]
["bitfinex","ETHUSD",1643726167743,0.01,2798.8,2798.4,0.3]
["bitfinex","ETHUSD",1643726168041,0.01,2798.8,2798.2,0.3]
["bitfinex","ETHUSD",1643726168240,0.01,2798.8,2798.0,0.5031]
["bitfinex","ETHUSD",1643726168441,0.01,2798.8,2798.3,0.2031]
["bitfinex","ETHUSD",1643726168642,0.0122588,2799.3,2798.3,0.2031]
["bitfinex","ETHUSD",1643726168845,0.13819997,2799.6,2798.3,2.87003453]
["bitfinex","ETHUSD",1643726169050,3.72069,2799.9,2798.4,20.99]
["bitfinex","ETHUSD",1643726169250,3.72069,2799.9,2798.6,20.99]
["bitfinex","ETHUSD",1643726169251,0.00999,2799.9,2798.6,20.99]
["bitfinex","ETHUSD",1643726169448,0.65866713,2800.7,2798.7,2.08625584]
["bitfinex","ETHUSD",1643726169735,0.00285313,2800.9,2798.7,2.08625584]
["bitfinex","ETHUSD",1643726169736,0.00285313,2800.9,2800.5,0.3]
["bitfinex","ETHUSD",1643726169932,0.00285313,2800.9,2800.6,0.428]
["bitfinex","ETHUSD",1643726170130,0.00999,2801.1,2800.6,1.4896]
["bitfinex","ETHUSD",1643726170333,1.50887823,2801.0,2800.6,2.0896]
["bitfinex","ETHUSD",1643726170532,4.65366713,2801.9,2800.6,2.0896]
["bitfinex","ETHUSD",1643726170736,1.50877122,2801.8,2800.6,2.0896]
["bitfinex","ETHUSD",1643726170933,0.42695736,2801.4,2800.6,2.0896]
["bitfinex","ETHUSD",1643726171237,0.42695736,2801.4,2800.1,1.428]
["bitfinex","ETHUSD",1643726171238,0.24794704,2800.5,2800.1,1.428]
["bitfinex","ETHUSD",1643726171438,0.24794704,2800.5,2800.1,0.728]
["bitfinex","ETHUSD",1643726171643,0.24794704,2800.5,2800.4,0.2031]
["bitfinex","ETHUSD",1643726171839,0.24794704,2800.5,2800.0,0.5]
["bitfinex","ETHUSD",1643726171840,0.0881,2800.4,2800.0,0.5]
["bitfinex","ETHUSD",1643726172037,0.0881,2800.4,2799.4,0.01]
["bitfinex","ETHUSD",1643726172038,1.50926361,2800.3,2799.4,0.01]
["bitfinex","ETHUSD",1643726172337,1.50926361,2800.3,2798.2,3.58243316]
["bitfinex","ETHUSD",1643726172338,0.01217682,2800.1,2798.2,0.428]
["bitfinex","ETHUSD",1643726172635,0.76331639,2798.8,2798.3,0.84437]
["bitfinex","ETHUSD",1643726173137,0.33945365,2798.7,2798.3,0.84437]
["bitfinex","ETHUSD",1643726173349,0.33945365,2798.7,2798.4,0.04555018]
["bitfinex","ETHUSD",1643726173546,0.65866713,2800.2,2798.4,0.22412018]
["bitfinex","ETHUSD",1643726173745,0.65866713,2800.2,2798.5,2.50706434]
["bitfinex","ETHUSD",1643726173746,1.50959615,2800.2,2798.5,2.50706434]
["bitfinex","ETHUSD",1643726173941,3.7028,2800.4,2798.5,2.50706434]
["bitfinex","ETHUSD",1643726173942,1.50959615,2800.1,2798.5,0.428]
["bitfinex","ETHUSD",1643726174148,1.68815615,2800.0,2798.3,0.84437]
["bitfinex","ETHUSD",1643726174342,1.50959615,2799.9,2798.3,0.84437]
["bitfinex","ETHUSD",1643726174543,0.32216824,2798.7,2798.3,0.84437]
["bitfinex","ETHUSD",1643726175140,0.80043514,2798.8,2798.3,0.84437]
["bitfinex","ETHUSD",1643726175343,0.80043514,2798.8,2797.5,0.438]
["bitfinex","ETHUSD",1643726175544,2.07906434,2798.7,2797.5,0.438]
["bitfinex","ETHUSD",1643726175743,2.48043693,2798.7,2797.5,0.428]
["bitfinex","ETHUSD",1643726175942,2.44408647,2798.7,2797.5,0.428]
["bitfinex","ETHUSD",1643726176242,2.44408647,2798.7,2797.6,1.62012]
["bitfinex","ETHUSD",1643726176442,0.15074667,2798.9,2797.6,1.79869]
["bitfinex","ETHUSD",1643726176842,0.15074667,2798.9,2797.6,1.62012]
["bitfinex","ETHUSD",1643726176843,1.5100669,2798.8,2797.6,1.62012]
["bitfinex","ETHUSD",1643726177077,2.67304528,2798.7,2797.6,1.62012]
["bitfinex","ETHUSD",1643726177477,0.15074667,2798.9,2797.6,1.62012]
["bitfinex","ETHUSD",1643726177677,0.42660248,2798.1,2797.6,2.68274]
["bitfinex","ETHUSD",1643726177874,0.15074667,2798.9,2797.6,2.68274]
["bitfinex","ETHUSD",1643726177875,0.15074667,2798.9,2797.7,0.84454]
["bitfinex","ETHUSD",1643726178075,1.51011393,2798.8,2797.7,0.84454]
["bitfinex","ETHUSD",1643726178275,0.15074667,2798.9,2797.7,0.84454]
["bitfinex","ETHUSD",1643726178478,0.13819997,2798.9,2797.8,0.17857]
["bitfinex","ETHUSD",1643726178875,0.1504836,2799.1,2798.0,0.39317592]
["bitfinex","ETHUSD",1643726179080,0.00999,2799.4,2798.2,0.01281721]
["bitfinex","ETHUSD",1643726179288,0.00999,2799.4,2798.2,4.20672598]
["bitfinex","ETHUSD",1643726179477,3.06662817,2800.2,2798.3,0.17857]
["bitfinex","ETHUSD",1643726179677,1.50967187,2800.1,2798.3,1.17857]
["bitfinex","ETHUSD",1643726179878,0.89211048,2800.0,2798.7,0.88016612]
["bitfinex","ETHUSD",1643726180079,0.40772809,2799.8,2798.8,0.17857]
["bitfinex","ETHUSD",1643726180276,0.40772809,2799.8,2799.1,0.3]
["bitfinex","ETHUSD",1643726180679,3.79741766,2799.7,2798.6,0.17857]
["bitfinex","ETHUSD",1643726180940,1.50962479,2799.6,2798.5,0.6]
["bitfinex","ETHUSD",1643726181140,0.35293645,2799.1,2798.4,0.17857]
["bitfinex","ETHUSD",1643726181342,0.9528534,2798.8,2798.4,0.17857]
["bitfinex","ETHUSD",1643726182147,2.21336189,2798.7,2798.1,0.17857]
["bitfinex","ETHUSD",1643726182342,0.37052435,2798.2,2798.1,0.17857]
["bitfinex","ETHUSD",1643726182543,0.37052435,2798.2,2797.8,0.17857]
["bitfinex","ETHUSD",1643726182941,0.67401011,2798.1,2797.3,0.17857]
["bitfinex","ETHUSD",1643726183145,0.67401011,2798.1,2796.7,4.18560632]
["bitfinex","ETHUSD",1643726183146,0.82351384,2797.5,2796.7,0.01]
["bitfinex","ETHUSD",1643726183343,0.82351384,2797.5,2796.6,1.2893136]
["bitfinex","ETHUSD",1643726183542,0.82351384,2797.5,2796.7,0.84486]
["bitfinex","ETHUSD",1643726184141,0.50872432,2798.2,2796.7,0.84486]
["bitfinex","ETHUSD",1643726184142,0.85459877,2797.0,2796.7,0.84486]
["bitfinex","ETHUSD",1643726184347,0.85459877,2797.0,2796.6,1.1107436]
["bitfinex","ETHUSD",1643726184791,7.84999999,2796.9,2795.6,0.01]
["bitfinex","ETHUSD",1643726184996,2.19362851,2796.8,2795.6,0.01]
["bitfinex","ETHUSD",1643726185193,0.38478519,2796.7,2796.1,0.04263176]
["bitfinex","ETHUSD",1643726185592,0.38478519,2796.7,2795.2,0.1]
["bitfinex","ETHUSD",1643726185593,0.38478519,2796.7,2795.3,0.04717914]
["bitfinex","ETHUSD",1643726185796,2.23398854,2796.6,2795.3,0.04717914]
["bitfinex","ETHUSD",1643726185995,2.53398854,2796.6,2795.3,0.89244914]
["bitfinex","ETHUSD",1643726186398,2.53398854,2796.6,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726186399,0.41323699,2795.5,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726186595,2.19362851,2796.8,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726186993,0.92036068,2795.5,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726187199,2.19362851,2796.8,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726187396,0.99999999,2796.7,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726187597,0.99999999,2796.4,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726187799,3.0925926,2796.3,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726187996,3.3925926,2796.3,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726188195,3.0925926,2796.3,2795.4,0.04661072]
["bitfinex","ETHUSD",1643726188433,0.19099776,2796.3,2795.4,1.95552072]
["bitfinex","ETHUSD",1643726188636,0.13819997,2796.8,2795.5,2.30215079]
["bitfinex","ETHUSD",1643726188841,3.89709,2797.1,2795.5,2.34819309]
["bitfinex","ETHUSD",1643726189037,3.89709,2797.1,2795.6,1.95405387]
["bitfinex","ETHUSD",1643726189236,3.89709,2797.1,2796.0,0.01257639]
["bitfinex","ETHUSD",1643726189237,0.33346332,2796.1,2796.0,0.01257639]
["bitfinex","ETHUSD",1643726189438,1.05799434,2796.1,2796.0,0.84507]
["bitfinex","ETHUSD",1643726189635,3.8871,2797.1,2796.0,0.88827018]
["bitfinex","ETHUSD",1643726189840,0.01217451,2797.4,2796.0,1.36684018]
["bitfinex","ETHUSD",1643726190036,0.01217451,2797.4,2796.0,1.32364]
["bitfinex","ETHUSD",1643726190235,0.01217451,2797.4,2796.1,0.3]
["bitfinex","ETHUSD",1643726190637,0.01217451,2797.4,2796.0,1.32364]
["bitfinex","ETHUSD",1643726190638,0.01217451,2797.4,2796.2,0.04206333]
["bitfinex","ETHUSD",1643726190841,0.78667763,2796.3,2796.2,0.88705333]
["bitfinex","ETHUSD",1643726191037,0.01217451,2797.4,2796.2,0.88705333]
["bitfinex","ETHUSD",1643726191239,0.01217451,2797.4,2796.3,0.3]
["bitfinex","ETHUSD",1643726191437,0.01217451,2797.4,2796.3,0.34149491]
["bitfinex","ETHUSD",1643726191637,0.01217451,2797.4,2796.4,0.04092649]
["bitfinex","ETHUSD",1643726191838,0.99999999,2797.3,2796.4,0.04092649]
["bitfinex","ETHUSD",1643726192095,0.99999999,2797.3,2795.2,0.17857]
["bitfinex","ETHUSD",1643726192096,0.01278461,2796.5,2795.2,0.17857]
["bitfinex","ETHUSD",1643726192287,0.01278461,2796.5,2795.0,0.01]
["bitfinex","ETHUSD",1643726195112,0.13819997,2796.5,2794.6,0.01240037]
["bitfinex","ETHUSD",1643726195308,0.13819997,2796.5,2794.7,0.17857]
["bitfinex","ETHUSD",1643726195608,0.81625549,2795.9,2794.7,1.06680684]
["bitfinex","ETHUSD",1643726195867,0.81625549,2795.9,2794.7,0.47857]
["bitfinex","ETHUSD",1643726196053,0.44041511,2795.3,2794.7,0.47857]
["bitfinex","ETHUSD",1643726196254,0.13819997,2796.5,2794.7,2.53482676]
["bitfinex","ETHUSD",1643726196455,0.13819997,2796.5,2794.7,2.55078787]
["bitfinex","ETHUSD",1643726196657,0.00999,2796.8,2795.3,0.01290608]
["bitfinex","ETHUSD",1643726196857,0.00999,2796.8,2795.4,0.17857]
["bitfinex","ETHUSD",1643726197055,0.01206013,2797.7,2795.4,23.22482676]
["bitfinex","ETHUSD",1643726197254,0.34641235,2796.7,2796.0,0.61042856]
["bitfinex","ETHUSD",1643726197658,0.34641235,2796.7,2796.0,0.6]
["bitfinex","ETHUSD",1643726197854,0.34641235,2796.7,2795.7,1.0]
["bitfinex","ETHUSD",1643726198256,0.42367043,2796.2,2795.7,0.6]
["bitfinex","ETHUSD",1643726198454,0.88363587,2797.0,2795.8,0.17857]
["bitfinex","ETHUSD",1643726198854,0.01262834,2797.0,2795.8,0.17857]
["bitfinex","ETHUSD",1643726199058,0.13819997,2797.4,2795.9,20.99]
["bitfinex","ETHUSD",1643726199260,0.13819997,2797.4,2796.0,2.53482676]
["bitfinex","ETHUSD",1643726199458,0.13819997,2797.4,2796.0,3.53482676]
["bitfinex","ETHUSD",1643726199688,0.41916451,2797.5,2796.0,2.53482676]
["bitfinex","ETHUSD",1643726199988,0.79529344,2797.1,2796.2,20.99]
["bitfinex","ETHUSD",1643726200294,0.41916451,2797.5,2796.3,3.52842746]
["bitfinex","ETHUSD",1643726200489,0.41916451,2797.5,2796.4,0.44230517]
["bitfinex","ETHUSD",1643726200686,0.41916451,2797.5,2796.5,2.36913643]
["bitfinex","ETHUSD",1643726200894,0.41916451,2797.5,2796.5,3.66913643]
["bitfinex","ETHUSD",1643726201092,0.41916451,2797.5,2796.5,3.96913643]
["bitfinex","ETHUSD",1643726201691,0.41916451,2797.5,2796.6,0.17857]
["bitfinex","ETHUSD",1643726201891,0.41916451,2797.5,2796.6,1.17857]
["bitfinex","ETHUSD",1643726202092,0.01225386,2798.0,2796.7,2.18286848]
["bitfinex","ETHUSD",1643726202295,0.00999,2798.5,2796.8,1.0719588]
["bitfinex","ETHUSD",1643726202593,6.8751,2798.6,2797.0,20.99]
["bitfinex","ETHUSD",1643726202795,3.7098,2798.6,2797.1,2.85849846]
["bitfinex","ETHUSD",1643726202993,0.43793066,2798.2,2797.5,1.01692888]
["bitfinex","ETHUSD",1643726203195,0.43793066,2798.2,2797.6,2.50427716]
["bitfinex","ETHUSD",1643726203438,0.43793066,2798.2,2797.7,0.17857]
["bitfinex","ETHUSD",1643726203642,0.43793066,2798.2,2797.5,0.3]
["bitfinex","ETHUSD",1643726203841,0.43793066,2798.2,2797.4,0.3]
["bitfinex","ETHUSD",1643726204044,0.01257925,2798.8,2797.5,0.17857]
["bitfinex","ETHUSD",1643726204643,0.27639994,2799.0,2797.5,0.17857]
["bitfinex","ETHUSD",1643726205046,0.35879331,2798.6,2797.8,0.413491]
["bitfinex","ETHUSD",1643726205249,0.35879331,2798.6,2797.8,0.6]
["bitfinex","ETHUSD",1643726205649,0.35879331,2798.6,2797.2,0.17857]
["bitfinex","ETHUSD",1643726206448,0.35879331,2798.6,2797.4,1.10748982]
["bitfinex","ETHUSD",1643726207292,0.35879331,2798.6,2797.4,1.70748982]
["bitfinex","ETHUSD",1643726207692,0.3246343,2798.1,2797.5,0.17857]
["bitfinex","ETHUSD",1643726207894,0.3246343,2798.1,2796.9,0.17857]
["bitfinex","ETHUSD",1643726208098,0.3246343,2798.1,2796.7,0.01]
["bitfinex","ETHUSD",1643726208293,0.3246343,2798.1,2796.3,0.17857]
["bitfinex","ETHUSD",1643726208694,0.68383222,2797.3,2796.5,0.43082231]
["bitfinex","ETHUSD",1643726208896,0.19088963,2798.2,2796.5,0.43082231]
["bitfinex","ETHUSD",1643726209695,0.01232963,2798.2,2796.6,2.19288644]
["bitfinex","ETHUSD",1643726209898,0.41950566,2798.1,2796.7,0.17857]
["bitfinex","ETHUSD",1643726210103,2.05625676,2798.0,2796.3,1.7869032]
["bitfinex","ETHUSD",1643726210302,2.05625676,2798.0,2795.9,0.17857]
["bitfinex","ETHUSD",1643726210303,0.18233003,2797.9,2795.9,0.17857]
["bitfinex","ETHUSD",1643726210605,0.01241741,2797.5,2795.7,0.01215478]
["bitfinex","ETHUSD",1643726210847,0.17856,2797.4,2795.7,0.01215478]
["bitfinex","ETHUSD",1643726211063,0.94703664,2795.9,2795.2,0.17857]
["bitfinex","ETHUSD",1643726211258,0.94703664,2795.9,2794.9,0.19061571]
["bitfinex","ETHUSD",1643726211855,0.94703664,2795.9,2794.9,0.17857]
["bitfinex","ETHUSD",1643726212056,0.6906207,2795.2,2794.9,0.17857]
["bitfinex","ETHUSD",1643726212254,0.44152836,2795.5,2794.9,0.17857]
["bitfinex","ETHUSD",1643726212457,2.82438976,2796.3,2794.9,0.17857]
["bitfinex","ETHUSD",1643726212654,2.16970827,2796.3,2794.9,0.17857]
["bitfinex","ETHUSD",1643726213257,0.76962827,2795.3,2794.5,0.17857]
["bitfinex","ETHUSD",1643726214257,0.76962827,2795.3,2794.6,0.40932691]
["bitfinex","ETHUSD",1643726214457,2.16970827,2796.3,2794.6,0.40932691]
["bitfinex","ETHUSD",1643726214690,2.18514439,2796.3,2794.7,0.17857]
["bitfinex","ETHUSD",1643726215489,3.6046,2796.4,2795.2,0.32539126]
["bitfinex","ETHUSD",1643726215693,0.27639994,2796.5,2795.2,0.62539126]
["bitfinex","ETHUSD",1643726215901,0.27639994,2796.5,2795.5,0.01264953]
["bitfinex","ETHUSD",1643726216097,0.17856,2797.0,2796.2,0.01218808]
["bitfinex","ETHUSD",1643726216398,0.17856,2797.8,2796.2,0.01218808]
["bitfinex","ETHUSD",1643726216595,6.6098,2798.6,2797.1,0.40439456]
["bitfinex","ETHUSD",1643726216596,0.7268534,2797.7,2797.1,0.40439456]
["bitfinex","ETHUSD",1643726216797,0.17856,2798.0,2797.1,0.70439456]
["bitfinex","ETHUSD",1643726216996,0.17856,2798.4,2797.1,0.70439456]
["bitfinex","ETHUSD",1643726217195,0.17856,2798.4,2797.1,1.00439456]
["bitfinex","ETHUSD",1643726217398,3.307567,2798.7,2797.1,0.70439456]
["bitfinex","ETHUSD",1643726217594,0.41458337,2798.3,2797.6,0.39118989]
["bitfinex","ETHUSD",1643726217894,0.41458337,2798.3,2797.0,1.01296011]
["bitfinex","ETHUSD",1643726217895,1.28152734,2798.3,2797.0,3.36921687]
["bitfinex","ETHUSD",1643726218095,1.28152734,2798.3,2797.2,0.3]
["bitfinex","ETHUSD",1643726218344,1.28152734,2798.3,2797.0,0.3]
["bitfinex","ETHUSD",1643726218649,1.28152734,2798.3,2796.4,1.0]
["bitfinex","ETHUSD",1643726218844,1.28152734,2798.3,2796.4,0.6]
["bitfinex","ETHUSD",1643726219044,0.99999999,2798.6,2796.1,0.01269217]
["bitfinex","ETHUSD",1643726219045,0.99999999,2798.6,2796.8,0.36392056]
["bitfinex","ETHUSD",1643726219247,0.0120072,2798.0,2796.8,0.36392056]
["bitfinex","ETHUSD",1643726219444,0.0120072,2798.0,2796.3,0.85634077]
["bitfinex","ETHUSD",1643726219644,0.0120072,2798.0,2796.3,1.85634077]
["bitfinex","ETHUSD",1643726220049,0.91580059,2797.5,2796.3,0.85634077]
["bitfinex","ETHUSD",1643726220250,0.91580059,2797.5,2796.1,0.01269217]
["bitfinex","ETHUSD",1643726220453,0.91580059,2797.5,2796.9,0.37506442]
["bitfinex","ETHUSD",1643726220849,0.0120072,2798.0,2796.9,0.37506442]
["bitfinex","ETHUSD",1643726221051,0.99999999,2798.1,2796.1,0.90633437]
["bitfinex","ETHUSD",1643726221256,0.17856,2798.2,2795.7,0.01]
["bitfinex","ETHUSD",1643726221257,1.01267867,2797.8,2795.7,0.01]
["bitfinex","ETHUSD",1643726221456,0.99999999,2797.4,2795.7,0.01]
["bitfinex","ETHUSD",1643726221656,0.99999999,2797.4,2795.3,0.01208093]
["bitfinex","ETHUSD",1643726221657,0.99999999,2797.0,2795.3,0.01208093]
["bitfinex","ETHUSD",1643726221855,0.85586606,2796.2,2795.3,0.01208093]
["bitfinex","ETHUSD",1643726222109,0.85586606,2796.2,2795.0,0.90534564]
["bitfinex","ETHUSD",1643726222308,0.85586606,2796.2,2795.8,0.3939997]
["bitfinex","ETHUSD",1643726222510,0.85586606,2796.2,2795.0,0.90534564]
["bitfinex","ETHUSD",1643726222712,0.85586606,2796.2,2794.7,0.19107105]
["bitfinex","ETHUSD",1643726223710,0.99999999,2796.7,2794.7,0.19107105]
["bitfinex","ETHUSD",1643726223711,0.87117825,2795.5,2795.0,0.41435663]
["bitfinex","ETHUSD",1643726224113,0.8944,2796.6,2795.0,0.41435663]
["bitfinex","ETHUSD",1643726224512,0.01217528,2796.5,2794.7,0.19107105]
["bitfinex","ETHUSD",1643726225114,0.87271872,2796.3,2794.7,0.19107105]
["bitfinex","ETHUSD",1643726225516,0.87271872,2796.3,2794.8,0.39376923]
["bitfinex","ETHUSD",1643726225517,0.31859512,2795.6,2794.8,0.39376923]
["bitfinex","ETHUSD",1643726225719,0.31859512,2795.6,2794.7,0.19107105]
["bitfinex","ETHUSD",1643726226147,0.87271872,2796.3,2794.7,0.19107105]
["bitfinex","ETHUSD",1643726226345,0.87271872,2796.3,2795.1,0.89462247]
["bitfinex","ETHUSD",1643726226548,0.87271872,2796.3,2794.7,2.29515463]
["bitfinex","ETHUSD",1643726226742,0.87271872,2796.3,2794.7,2.89515463]
["bitfinex","ETHUSD",1643726226942,0.87271872,2796.3,2794.7,1.61250105]
["bitfinex","ETHUSD",1643726227144,0.43082633,2795.5,2794.7,0.9921495]
["bitfinex","ETHUSD",1643726227345,0.87271872,2796.3,2794.7,0.6921495]
["bitfinex","ETHUSD",1643726227545,0.92099594,2795.8,2794.7,0.6921495]
["bitfinex","ETHUSD",1643726227744,0.92099594,2795.8,2794.7,0.31250105]
["bitfinex","ETHUSD",1643726228145,0.92099594,2795.8,2794.9,0.17857]
["bitfinex","ETHUSD",1643726228146,2.76797901,2795.7,2794.9,0.17857]
["bitfinex","ETHUSD",1643726228346,3.61607901,2795.7,2794.9,0.17857]
["bitfinex","ETHUSD",1643726228644,3.61607901,2795.7,2794.4,0.17857]
["bitfinex","ETHUSD",1643726228847,0.41008132,2795.0,2794.4,0.17857]
["bitfinex","ETHUSD",1643726229691,2.20382991,2794.9,2794.5,0.17857]
["bitfinex","ETHUSD",1643726229895,2.20500905,2794.9,2794.5,0.17857]
["bitfinex","ETHUSD",1643726230095,0.41008132,2795.0,2794.5,0.17857]
["bitfinex","ETHUSD",1643726230694,0.90716993,2795.2,2794.5,0.17857]
["bitfinex","ETHUSD",1643726231096,0.90716993,2795.2,2794.3,0.17857]
["bitfinex","ETHUSD",1643726231297,0.90716993,2795.2,2794.1,0.17857]
["bitfinex","ETHUSD",1643726231298,2.18383776,2795.1,2794.1,0.17857]
["bitfinex","ETHUSD",1643726231498,2.18383776,2795.1,2793.9,0.17857]
["bitfinex","ETHUSD",1643726231801,2.18383776,2795.1,2793.6,0.01226369]
["bitfinex","ETHUSD",1643726231998,0.31780138,2794.4,2793.6,0.01226369]
["bitfinex","ETHUSD",1643726232198,2.20510273,2794.3,2793.6,0.01226369]
["bitfinex","ETHUSD",1643726232398,0.31780138,2794.4,2793.6,0.01226369]
["bitfinex","ETHUSD",1643726232599,2.50643697,2794.4,2793.6,0.01226369]
["bitfinex","ETHUSD",1643726233347,2.50643697,2794.4,2793.3,1.1107436]
["bitfinex","ETHUSD",1643726233348,0.32372181,2793.9,2793.3,1.1107436]
["bitfinex","ETHUSD",1643726233555,2.2326024,2793.8,2793.3,1.1107436]
["bitfinex","ETHUSD",1643726233751,0.32372181,2793.9,2793.3,1.1107436]
["bitfinex","ETHUSD",1643726233752,0.32372181,2793.9,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726233953,3.05625675,2794.2,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726233954,0.17856,2793.8,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726234149,1.17855999,2793.8,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726234353,0.47856,2793.8,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726234550,7.84999999,2793.4,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726234749,8.14999999,2793.4,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726234950,9.32855999,2793.4,2793.3,4.36e-05]
["bitfinex","ETHUSD",1643726235152,6.85,2793.3,2791.7,0.01234978]
["bitfinex","ETHUSD",1643726235350,3.25185033,2793.2,2791.3,0.04]
["bitfinex","ETHUSD",1643726235550,3.25185033,2793.2,2791.7,0.01232831]
["bitfinex","ETHUSD",1643726235551,1.18311851,2793.2,2791.7,0.01232831]
["bitfinex","ETHUSD",1643726235751,0.89537,2793.2,2791.7,0.01232831]
["bitfinex","ETHUSD",1643726235954,0.89537,2793.2,2791.9,0.86184203]
["bitfinex","ETHUSD",1643726236155,0.44386723,2793.3,2791.9,1.04041203]
["bitfinex","ETHUSD",1643726236458,0.44386723,2793.3,2792.3,0.01265643]
["bitfinex","ETHUSD",1643726236656,0.44386723,2793.3,2792.3,0.19122643]
["bitfinex","ETHUSD",1643726236857,0.44386723,2793.3,2792.3,0.01265643]
["bitfinex","ETHUSD",1643726237113,0.44386723,2793.3,2791.6,0.04617785]
["bitfinex","ETHUSD",1643726237114,0.42667253,2792.4,2791.7,0.54480709]
["bitfinex","ETHUSD",1643726237314,0.45495994,2793.7,2791.7,0.17857]
["bitfinex","ETHUSD",1643726237315,2.05708042,2793.2,2791.7,0.17857]
["bitfinex","ETHUSD",1643726237517,2.05708042,2793.2,2791.0,1.00191552]
["bitfinex","ETHUSD",1643726237518,0.99999999,2792.8,2791.2,0.03246039]
["bitfinex","ETHUSD",1643726237817,0.99999999,2792.8,2791.1,0.01]
["bitfinex","ETHUSD",1643726237818,0.88489862,2791.3,2791.1,0.01]
["bitfinex","ETHUSD",1643726238017,0.88489862,2791.3,2791.0,1.02]
["bitfinex","ETHUSD",1643726238415,0.43902207,2791.1,2791.0,1.0]
["bitfinex","ETHUSD",1643726238817,0.43902207,2791.1,2789.4,0.01254329]
["bitfinex","ETHUSD",1643726238818,4.98819997,2791.0,2789.4,0.01254329]
["bitfinex","ETHUSD",1643726239016,4.98819997,2791.0,2789.4,0.5]
["bitfinex","ETHUSD",1643726239017,7.84999999,2790.8,2789.4,0.5]
["bitfinex","ETHUSD",1643726239216,0.89625,2790.5,2789.4,0.5]
["bitfinex","ETHUSD",1643726239419,0.01230316,2790.4,2789.0,0.0019179]
["bitfinex","ETHUSD",1643726239716,0.01230316,2790.4,2789.1,0.04149491]
["bitfinex","ETHUSD",1643726239717,0.49086316,2790.4,2789.1,0.04149491]
["bitfinex","ETHUSD",1643726239915,0.31230316,2790.4,2789.1,0.04149491]
["bitfinex","ETHUSD",1643726240315,0.3,2790.4,2789.1,0.01251351]
["bitfinex","ETHUSD",1643726240517,0.3,2790.4,2788.9,0.04263176]
["bitfinex","ETHUSD",1643726240518,0.43171942,2789.7,2788.9,0.04263176]
["bitfinex","ETHUSD",1643726240720,2.05708042,2790.3,2789.2,0.04092649]
["bitfinex","ETHUSD",1643726240948,2.05708042,2790.3,2788.5,0.01282491]
["bitfinex","ETHUSD",1643726240949,0.85080162,2789.6,2788.5,0.05773036]
["bitfinex","ETHUSD",1643726241147,0.17856,2790.4,2788.5,0.05773036]
["bitfinex","ETHUSD",1643726241148,2.05708042,2790.4,2788.6,0.04433703]
["bitfinex","ETHUSD",1643726241551,6.85,2790.8,2788.6,0.04433703]
["bitfinex","ETHUSD",1643726241552,0.41248133,2790.1,2789.4,0.43841345]
["bitfinex","ETHUSD",1643726241747,6.85,2790.8,2789.3,0.01274412]
["bitfinex","ETHUSD",1643726242148,0.846703,2790.3,2789.3,0.01274412]
["bitfinex","ETHUSD",1643726242348,0.846703,2790.3,2789.0,0.3]
["bitfinex","ETHUSD",1643726242551,0.846703,2790.3,2788.6,0.05690284]
["bitfinex","ETHUSD",1643726242950,0.41807513,2789.5,2788.7,0.0437686]
["bitfinex","ETHUSD",1643726243150,0.75365339,2789.3,2788.7,0.0437686]
["bitfinex","ETHUSD",1643726243552,0.41807513,2789.5,2788.7,0.0437686]
["bitfinex","ETHUSD",1643726244598,0.82852549,2789.3,2788.7,0.0437686]
["bitfinex","ETHUSD",1643726244794,0.82852549,2789.3,2788.3,5.169]
["bitfinex","ETHUSD",1643726244795,0.82852549,2789.3,2788.4,0.04547387]
["bitfinex","ETHUSD",1643726245394,0.82852549,2789.3,2787.9,0.04831599]
["bitfinex","ETHUSD",1643726245699,0.17856,2789.2,2787.9,0.04831599]
["bitfinex","ETHUSD",1643726245899,0.17856,2789.2,2787.4,2.0727596]
["bitfinex","ETHUSD",1643726245900,0.72510521,2788.6,2787.4,0.72745664]
["bitfinex","ETHUSD",1643726246100,0.18626668,2789.2,2787.5,2.0727596]
["bitfinex","ETHUSD",1643726246101,0.00770668,2789.2,2787.5,2.0727596]
["bitfinex","ETHUSD",1643726246299,0.00770668,2789.2,2787.7,0.01225692]
["bitfinex","ETHUSD",1643726246700,0.35287294,2788.5,2787.7,0.01225692]
["bitfinex","ETHUSD",1643726247104,0.35287294,2788.5,2787.1,2.0827596]
["bitfinex","ETHUSD",1643726247299,0.35287294,2788.5,2787.1,0.01259234]
["bitfinex","ETHUSD",1643726247499,0.35287294,2788.5,2787.1,2.08535194]
["bitfinex","ETHUSD",1643726247703,0.8552,2788.6,2787.1,0.01259234]
["bitfinex","ETHUSD",1643726247903,0.69707649,2788.5,2787.0,2.7272764]
["bitfinex","ETHUSD",1643726248202,0.69707649,2788.5,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726248203,0.0129879,2788.1,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726248451,0.01219483,2787.5,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726248853,0.333819,2787.4,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726249049,0.77891419,2786.9,2786.7,1.1107436]
["bitfinex","ETHUSD",1643726249247,0.77891419,2786.9,2786.0,0.01227542]
["bitfinex","ETHUSD",1643726249248,6.85,2786.8,2786.0,0.01227542]
["bitfinex","ETHUSD",1643726249450,6.85,2786.8,2785.5,0.0019179]
["bitfinex","ETHUSD",1643726249451,8.9227596,2786.8,2785.5,0.0019179]
["bitfinex","ETHUSD",1643726249654,8.9227596,2786.8,2785.6,1.6271]
["bitfinex","ETHUSD",1643726249655,1.0,2786.7,2785.6,1.6271]
["bitfinex","ETHUSD",1643726249851,1.39365782,2786.5,2784.7,0.0019179]
["bitfinex","ETHUSD",1643726250054,1.39365782,2786.5,2784.7,1.79e-05]
["bitfinex","ETHUSD",1643726250055,1.20062999,2785.8,2784.7,1.79e-05]
["bitfinex","ETHUSD",1643726250253,0.99999999,2785.4,2783.9,0.11005]
["bitfinex","ETHUSD",1643726250558,0.13819997,2785.4,2783.9,0.10005]
["bitfinex","ETHUSD",1643726250755,0.17948,2785.3,2783.9,0.10005]
["bitfinex","ETHUSD",1643726250958,0.42613,2784.3,2783.9,0.10005]
["bitfinex","ETHUSD",1643726251357,0.72225346,2784.2,2783.9,0.05005]
["bitfinex","ETHUSD",1643726251659,0.72225346,2784.2,2783.5,0.01267847]
["bitfinex","ETHUSD",1643726251660,6.85,2784.1,2783.5,0.01267847]
["bitfinex","ETHUSD",1643726251859,6.85,2784.1,2781.5,8.1003881]
["bitfinex","ETHUSD",1643726251860,0.99999999,2783.7,2782.4,0.01265117]
["bitfinex","ETHUSD",1643726252101,0.01251852,2783.5,2782.0,0.01200954]
["bitfinex","ETHUSD",1643726252305,0.01251852,2783.5,2781.7,25.01253234]
["bitfinex","ETHUSD",1643726252306,0.95222303,2782.5,2781.7,25.01253234]
["bitfinex","ETHUSD",1643726252500,0.99999999,2783.3,2781.3,0.01215709]
["bitfinex","ETHUSD",1643726252501,0.17948,2783.1,2781.3,0.01215709]
["bitfinex","ETHUSD",1643726252700,0.17948,2783.1,2780.2,2.39295042]
["bitfinex","ETHUSD",1643726252701,0.17948,2782.9,2780.2,2.39295042]
["bitfinex","ETHUSD",1643726252901,0.17948,2782.9,2780.2,2.29758216]
["bitfinex","ETHUSD",1643726253102,0.0120764,2783.0,2780.2,2.29758216]
["bitfinex","ETHUSD",1643726253103,0.0120764,2783.0,2781.3,0.38185528]
["bitfinex","ETHUSD",1643726253303,0.0120764,2783.0,2781.3,1.0]
["bitfinex","ETHUSD",1643726253503,0.89345188,2782.3,2781.0,0.01292913]
["bitfinex","ETHUSD",1643726253901,0.00803644,2783.0,2781.0,0.01292913]
["bitfinex","ETHUSD",1643726254103,0.00803644,2783.0,2781.1,0.00741599]
["bitfinex","ETHUSD",1643726254305,0.00803644,2783.0,2781.6,0.6]
["bitfinex","ETHUSD",1643726254501,0.00803644,2783.0,2781.7,0.01283649]
["bitfinex","ETHUSD",1643726254808,0.76950749,2782.2,2781.7,3.649e-05]
["bitfinex","ETHUSD",1643726255006,6.59999999,2781.8,2780.8,0.05296183]
["bitfinex","ETHUSD",1643726255205,6.59999999,2781.8,2780.8,0.04035807]
["bitfinex","ETHUSD",1643726255206,6.21283049,2781.8,2780.8,0.04035807]
["bitfinex","ETHUSD",1643726255405,7.1846,2781.8,2780.8,0.04035807]
["bitfinex","ETHUSD",1643726255854,0.9846,2781.8,2780.8,0.04035807]
["bitfinex","ETHUSD",1643726256060,0.67943238,2781.3,2780.8,0.04035807]
["bitfinex","ETHUSD",1643726256256,2.46068,2781.2,2780.8,0.04035807]
["bitfinex","ETHUSD",1643726256456,3.2334,2781.2,2780.4,0.36644746]
["bitfinex","ETHUSD",1643726256658,3.2334,2781.2,2780.5,0.04206334]
["bitfinex","ETHUSD",1643726257658,3.2334,2781.2,2780.7,0.95061504]
["bitfinex","ETHUSD",1643726257860,0.34884024,2780.9,2780.3,0.04320018]
["bitfinex","ETHUSD",1643726258060,3.45578,2780.8,2780.3,0.04320018]
["bitfinex","ETHUSD",1643726258862,0.02997,2781.6,2780.7,0.01255607]
["bitfinex","ETHUSD",1643726259064,0.02997,2781.6,2781.4,0.00825439]
["bitfinex","ETHUSD",1643726259261,0.41246879,2783.2,2781.4,0.00825439]
["bitfinex","ETHUSD",1643726259462,0.41246879,2783.2,2781.4,1.6992]
["bitfinex","ETHUSD",1643726259696,0.70181969,2782.9,2782.1,0.92791731]
["bitfinex","ETHUSD",1643726259896,0.26898395,2783.4,2782.1,0.92791731]
["bitfinex","ETHUSD",1643726260103,0.26898395,2783.4,2782.3,0.31998443]
["bitfinex","ETHUSD",1643726260104,0.43695287,2783.1,2782.3,0.31998443]
["bitfinex","ETHUSD",1643726260306,0.26898395,2783.4,2782.3,0.31078918]
["bitfinex","ETHUSD",1643726260501,0.26898395,2783.4,2782.3,0.01078918]
["bitfinex","ETHUSD",1643726260698,0.26898395,2783.4,2782.2,1.85672495]
["bitfinex","ETHUSD",1643726260901,0.26898395,2783.4,2782.2,0.84925]
["bitfinex","ETHUSD",1643726261101,0.66898394,2783.4,2782.2,3.95166072]
["bitfinex","ETHUSD",1643726261302,0.41142563,2782.8,2782.2,1.84925]
["bitfinex","ETHUSD",1643726261503,0.41142563,2782.8,2781.5,0.01]
["bitfinex","ETHUSD",1643726261706,0.39999999,2782.1,2781.5,0.01]
["bitfinex","ETHUSD",1643726262004,0.39999999,2782.1,2780.8,0.00192027]
["bitfinex","ETHUSD",1643726262005,0.39999999,2781.8,2780.8,0.00192027]
["bitfinex","ETHUSD",1643726262202,0.39999999,2781.8,2780.3,0.04320018]
["bitfinex","ETHUSD",1643726262402,0.36597575,2781.0,2780.5,0.8003049]
["bitfinex","ETHUSD",1643726262608,0.36597575,2781.0,2780.3,0.89303018]
["bitfinex","ETHUSD",1643726262804,0.36597575,2781.0,2780.6,0.04149491]
["bitfinex","ETHUSD",1643726263004,0.36597575,2781.0,2780.4,0.04263176]
["bitfinex","ETHUSD",1643726263454,0.36597575,2781.0,2780.2,2.26072572]
["bitfinex","ETHUSD",1643726263455,0.39999999,2780.6,2780.2,2.26072572]
["bitfinex","ETHUSD",1643726263654,0.39999999,2780.6,2779.2,1.198]
["bitfinex","ETHUSD",1643726263655,0.324,2779.9,2779.2,0.5304464]
["bitfinex","ETHUSD",1643726263851,1.0541,2780.6,2778.9,0.00192027]
["bitfinex","ETHUSD",1643726264057,2.10241072,2780.5,2778.9,0.00192027]
["bitfinex","ETHUSD",1643726264251,2.10241072,2780.5,2779.2,1.65052]
["bitfinex","ETHUSD",1643726264453,2.10241072,2780.5,2778.3,0.00192027]
["bitfinex","ETHUSD",1643726264454,6.85,2779.9,2778.3,0.00192027]
["bitfinex","ETHUSD",1643726264659,0.77620423,2779.7,2778.3,0.00192027]
["bitfinex","ETHUSD",1643726264851,0.77620423,2779.7,2777.5,0.00192027]
["bitfinex","ETHUSD",1643726264852,0.01224984,2779.2,2777.5,0.00192027]
["bitfinex","ETHUSD",1643726265054,0.39999999,2778.0,2777.5,0.00192027]
["bitfinex","ETHUSD",1643726265255,0.01224984,2779.2,2776.9,0.14797027]
["bitfinex","ETHUSD",1643726265256,4.75,2778.3,2776.9,0.14797027]
["bitfinex","ETHUSD",1643726265451,4.75,2778.3,2776.7,0.55871387]
["bitfinex","ETHUSD",1643726265655,0.35906345,2777.1,2776.7,0.55871387]
["bitfinex","ETHUSD",1643726265858,0.39999999,2777.3,2775.5,0.01078383]
["bitfinex","ETHUSD",1643726266057,1.91210982,2777.8,2775.6,0.01270858]
["bitfinex","ETHUSD",1643726266058,0.39999999,2777.4,2775.6,0.01270858]
["bitfinex","ETHUSD",1643726266255,0.01984418,2777.8,2775.6,0.01270858]
["bitfinex","ETHUSD",1643726266454,0.01984418,2777.8,2774.9,2.77169731]
["bitfinex","ETHUSD",1643726266455,6.85,2777.7,2774.9,2.77169731]
["bitfinex","ETHUSD",1643726266656,2.10241072,2777.6,2775.7,0.01282116]
["bitfinex","ETHUSD",1643726266861,0.7379409,2776.3,2775.5,0.01078383]
["bitfinex","ETHUSD",1643726267097,0.7379409,2776.3,2775.1,0.43811447]
["bitfinex","ETHUSD",1643726267297,0.01211834,2777.1,2775.6,0.5991084]
["bitfinex","ETHUSD",1643726267497,6.83200876,2777.7,2775.1,22.02722287]
["bitfinex","ETHUSD",1643726267498,2.10241072,2777.4,2775.1,22.02722287]
["bitfinex","ETHUSD",1643726267702,2.10241072,2777.6,2776.2,0.42636897]
["bitfinex","ETHUSD",1643726267902,0.03996,2777.9,2776.2,1.02547737]
["bitfinex","ETHUSD",1643726268098,0.03996,2777.9,2776.3,2.10241072]
["bitfinex","ETHUSD",1643726268301,0.01217108,2778.7,2776.3,2.10241072]
["bitfinex","ETHUSD",1643726268302,0.01217108,2778.7,2776.7,0.5991084]
["bitfinex","ETHUSD",1643726268501,0.40089159,2778.9,2777.6,0.76341646]
["bitfinex","ETHUSD",1643726268700,3.1106,2779.6,2778.8,0.37400255]
["bitfinex","ETHUSD",1643726268701,0.13819997,2779.3,2778.8,0.37400255]
["bitfinex","ETHUSD",1643726269001,3.15056,2779.6,2778.8,0.37400255]
["bitfinex","ETHUSD",1643726269002,0.03996,2779.6,2778.8,0.37400255]
["bitfinex","ETHUSD",1643726269201,0.03996,2779.6,2778.8,0.67400255]
["bitfinex","ETHUSD",1643726269405,0.01256458,2780.4,2778.8,0.68480713]
["bitfinex","ETHUSD",1643726269603,0.86019159,2781.1,2779.2,0.5991084]
["bitfinex","ETHUSD",1643726269604,0.4593,2781.1,2779.2,0.5991084]
["bitfinex","ETHUSD",1643726269803,0.4593,2781.1,2779.8,0.5991084]
["bitfinex","ETHUSD",1643726270006,0.4593,2781.1,2779.4,0.01247155]
["bitfinex","ETHUSD",1643726270007,0.4593,2781.1,2779.9,2.07194332]
["bitfinex","ETHUSD",1643726270208,0.4593,2781.1,2780.0,21.00312039]
["bitfinex","ETHUSD",1643726270411,0.4593,2781.1,2780.0,0.31312039]
["bitfinex","ETHUSD",1643726270607,0.4593,2781.1,2780.8,0.77012855]
["bitfinex","ETHUSD",1643726270848,0.4593,2781.1,2780.9,0.3860049]
["bitfinex","ETHUSD",1643726271054,0.03996,2782.2,2780.9,0.3860049]
["bitfinex","ETHUSD",1643726271251,0.03996,2782.2,2780.9,0.6860049]
["bitfinex","ETHUSD",1643726271450,0.0124935,2782.5,2780.9,0.6860049]
["bitfinex","ETHUSD",1643726271652,1.51163519,2783.3,2780.9,0.6860049]
["bitfinex","ETHUSD",1643726271653,0.40089159,2782.8,2781.8,0.75615612]
["bitfinex","ETHUSD",1643726271951,0.36700372,2782.8,2781.8,1.05615612]
["bitfinex","ETHUSD",1643726272153,0.36700372,2782.8,2781.8,0.6]
["bitfinex","ETHUSD",1643726272352,0.40089159,2783.2,2781.9,2.25396965]
["bitfinex","ETHUSD",1643726272552,0.40089159,2782.8,2781.8,0.3]
["bitfinex","ETHUSD",1643726272753,1.1107436,2783.3,2781.2,0.00634193]
["bitfinex","ETHUSD",1643726272754,2.23893301,2782.7,2781.2,0.00634193]
["bitfinex","ETHUSD",1643726272956,2.23893301,2782.7,2780.5,0.5991084]
["bitfinex","ETHUSD",1643726272957,0.0122339,2782.3,2779.9,0.0182]
["bitfinex","ETHUSD",1643726273153,3.58435089,2783.2,2779.3,0.01262793]
["bitfinex","ETHUSD",1643726273154,0.79968184,2781.3,2780.1,0.00432105]
["bitfinex","ETHUSD",1643726273554,0.01279045,2780.7,2780.1,0.00432105]
["bitfinex","ETHUSD",1643726273752,0.01279045,2780.7,2779.5,0.5991084]
["bitfinex","ETHUSD",1643726273952,0.01279045,2780.7,2779.2,0.0182]
["bitfinex","ETHUSD",1643726273953,2.06355242,2781.6,2780.1,0.5991084]
["bitfinex","ETHUSD",1643726274156,2.06355242,2781.6,2780.2,0.5991084]
["bitfinex","ETHUSD",1643726274157,0.01242933,2781.6,2780.2,0.5991084]
["bitfinex","ETHUSD",1643726274357,0.03996,2782.0,2779.8,0.01225463]
["bitfinex","ETHUSD",1643726274629,2.0712655,2782.2,2779.2,0.0182]
["bitfinex","ETHUSD",1643726274630,0.40089159,2781.3,2779.2,0.0182]
["bitfinex","ETHUSD",1643726274812,0.01269923,2781.7,2779.2,0.02447537]
["bitfinex","ETHUSD",1643726275013,0.67810424,2781.1,2780.4,0.7477626]
["bitfinex","ETHUSD",1643726275215,0.67810424,2781.1,2779.4,0.83880159]
["bitfinex","ETHUSD",1643726275415,7.791,2783.2,2779.7,0.01215232]
["bitfinex","ETHUSD",1643726275416,0.1611984,2782.2,2779.7,0.01215232]
["bitfinex","ETHUSD",1643726275718,0.1611984,2782.2,2779.8,0.83880159]
["bitfinex","ETHUSD",1643726276117,2.05565136,2782.4,2779.3,0.00451241]
["bitfinex","ETHUSD",1643726276118,0.01267078,2781.4,2779.3,0.00451241]
["bitfinex","ETHUSD",1643726276316,0.01267078,2781.4,2779.8,0.83617274]
["bitfinex","ETHUSD",1643726276317,0.32365417,2780.4,2779.8,0.83617274]
["bitfinex","ETHUSD",1643726276516,0.79715265,2780.5,2779.8,0.83617274]
["bitfinex","ETHUSD",1643726276717,0.79715265,2780.5,2779.2,0.00402415]
["bitfinex","ETHUSD",1643726276718,0.95835105,2780.5,2779.2,0.00402415]
["bitfinex","ETHUSD",1643726277119,0.1611984,2780.2,2777.9,0.01241922]
["bitfinex","ETHUSD",1643726277318,2.05565136,2780.4,2777.9,0.86318922]
["bitfinex","ETHUSD",1643726277319,0.01220631,2780.0,2777.9,0.86318922]
["bitfinex","ETHUSD",1643726277621,0.01220631,2780.0,2777.9,5.25424081]
["bitfinex","ETHUSD",1643726277818,0.94419852,2779.5,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278018,0.01252829,2780.5,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278019,0.1611984,2780.5,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278220,0.21944,2781.2,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278221,0.1611984,2780.6,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278446,0.1611984,2780.8,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278647,0.01220724,2780.9,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278846,0.00780989,2782.0,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726278847,0.1611984,2781.0,2779.3,4.029e-05]
["bitfinex","ETHUSD",1643726279047,0.2011584,2781.4,2780.1,0.36274074]
["bitfinex","ETHUSD",1643726279251,0.00783072,2782.2,2780.2,3.58121833]
["bitfinex","ETHUSD",1643726279450,0.00783072,2782.2,2780.2,3.88121833]
["bitfinex","ETHUSD",1643726279648,0.17366795,2782.6,2780.4,21.85243936]
["bitfinex","ETHUSD",1643726279848,0.17366795,2782.6,2780.5,3.05565136]
["bitfinex","ETHUSD",1643726280052,0.73594931,2782.2,2781.7,0.35663773]
["bitfinex","ETHUSD",1643726280251,0.42738254,2782.4,2781.7,0.35663773]
["bitfinex","ETHUSD",1643726280252,0.1611984,2782.6,2781.7,0.65663773]
["bitfinex","ETHUSD",1643726280650,0.03996,2782.9,2781.7,0.65663773]
["bitfinex","ETHUSD",1643726281057,0.01254352,2783.2,2781.8,2.05565136]
["bitfinex","ETHUSD",1643726281261,0.17948,2784.0,2781.8,2.05565136]
["bitfinex","ETHUSD",1643726281262,0.01241179,2784.0,2782.1,0.83880159]
["bitfinex","ETHUSD",1643726281462,0.35995795,2784.2,2782.4,0.4321]
["bitfinex","ETHUSD",1643726281463,0.03996,2784.2,2782.4,0.4321]
["bitfinex","ETHUSD",1643726281659,0.03996,2784.2,2782.5,0.4321]
["bitfinex","ETHUSD",1643726281955,0.01221865,2784.8,2782.6,0.4321]
["bitfinex","ETHUSD",1643726281956,0.27639994,2784.0,2782.6,0.4321]
["bitfinex","ETHUSD",1643726282203,0.1611984,2783.5,2782.6,0.4321]
["bitfinex","ETHUSD",1643726282398,0.1611984,2783.7,2783.2,0.83163484]
["bitfinex","ETHUSD",1643726282601,0.27639994,2784.0,2783.2,1.43163484]
["bitfinex","ETHUSD",1643726282799,0.0122104,2784.2,2783.3,0.4321]
["bitfinex","ETHUSD",1643726282998,0.03996,2784.8,2783.3,0.44507655]
["bitfinex","ETHUSD",1643726283196,0.03996,2784.8,2783.3,0.4321]
["bitfinex","ETHUSD",1643726283402,0.1611984,2783.9,2783.3,0.4321]
["bitfinex","ETHUSD",1643726283997,0.17326424,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643726284197,0.01206584,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643726284398,0.01206584,2783.7,2781.9,0.6]
["bitfinex","ETHUSD",1643726284601,0.01206584,2783.7,2781.5,1.0]
["bitfinex","ETHUSD",1643726284602,0.0127569,2784.5,2782.1,0.83880159]
["bitfinex","ETHUSD",1643726284797,0.1611984,2784.4,2782.1,2.98826159]
["bitfinex","ETHUSD",1643726284998,7.48645923,2783.8,2782.1,2.44946]
["bitfinex","ETHUSD",1643726285200,0.17365058,2783.1,2782.1,0.84946]
["bitfinex","ETHUSD",1643726285402,0.17365058,2783.1,2782.2,0.00821548]
["bitfinex","ETHUSD",1643726285600,0.01245218,2783.1,2782.2,0.00821548]
["bitfinex","ETHUSD",1643726286055,0.03996,2783.8,2782.3,0.10143886]
["bitfinex","ETHUSD",1643726286253,0.03996,2783.8,2782.6,0.83880159]
["bitfinex","ETHUSD",1643726286451,2.05565136,2784.6,2782.6,0.84933]
["bitfinex","ETHUSD",1643726286653,2.05565136,2784.6,2782.7,0.31172331]
["bitfinex","ETHUSD",1643726286850,0.1611984,2784.1,2783.6,0.8560677]
["bitfinex","ETHUSD",1643726287052,0.01278146,2785.0,2782.7,0.61172331]
["bitfinex","ETHUSD",1643726287053,0.1611984,2784.5,2782.7,0.61172331]
["bitfinex","ETHUSD",1643726287256,0.01278146,2785.0,2782.8,22.13925]
["bitfinex","ETHUSD",1643726287454,0.01278146,2785.0,2783.1,0.83880159]
["bitfinex","ETHUSD",1643726287754,0.1611984,2784.6,2783.2,1.14914]
["bitfinex","ETHUSD",1643726287954,0.01217638,2784.4,2783.2,1.44914]
["bitfinex","ETHUSD",1643726288151,0.1611984,2784.4,2784.0,0.82597318]
["bitfinex","ETHUSD",1643726288354,0.17815997,2785.2,2783.8,2.05565136]
["bitfinex","ETHUSD",1643726288559,0.20063,2786.5,2783.8,2.05565136]
["bitfinex","ETHUSD",1643726288560,4.9060436,2786.7,2784.2,3.23880159]
["bitfinex","ETHUSD",1643726288754,4.9060436,2786.7,2784.8,0.01274796]
["bitfinex","ETHUSD",1643726288755,1.1107436,2786.7,2784.8,0.01274796]
["bitfinex","ETHUSD",1643726288954,0.17948,2788.0,2784.8,0.01274796]
["bitfinex","ETHUSD",1643726288955,0.1611984,2788.1,2785.5,0.0125677]
["bitfinex","ETHUSD",1643726289152,0.43447301,2786.9,2786.2,0.4159815]
["bitfinex","ETHUSD",1643726289352,0.43447301,2786.9,2785.5,0.0125677]
["bitfinex","ETHUSD",1643726289353,0.1611984,2786.3,2785.5,1.0]
["bitfinex","ETHUSD",1643726289602,0.88871735,2787.1,2785.0,1.30183373]
["bitfinex","ETHUSD",1643726289603,0.1611984,2785.6,2785.0,1.30183373]
["bitfinex","ETHUSD",1643726289803,0.1611984,2785.6,2784.8,1.01]
["bitfinex","ETHUSD",1643726290002,1.0,2786.9,2784.8,1.01]
["bitfinex","ETHUSD",1643726290003,0.17948,2786.9,2784.8,0.01]
["bitfinex","ETHUSD",1643726290202,0.1611984,2786.1,2785.2,0.82417623]
["bitfinex","ETHUSD",1643726290409,0.1611984,2786.1,2785.5,0.34643624]
["bitfinex","ETHUSD",1643726290603,0.2926744,2787.4,2785.2,0.82417623]
["bitfinex","ETHUSD",1643726290604,0.1611984,2786.4,2785.2,0.82417623]
["bitfinex","ETHUSD",1643726290803,0.1611984,2786.4,2784.3,2.05965594]
["bitfinex","ETHUSD",1643726290804,0.1611984,2785.3,2784.3,2.05965594]
["bitfinex","ETHUSD",1643726291014,0.1611984,2784.9,2783.8,0.00183373]
["bitfinex","ETHUSD",1643726291212,0.29939837,2785.3,2783.8,0.00183373]
["bitfinex","ETHUSD",1643726291414,0.13819997,2785.3,2783.8,0.00183373]
["bitfinex","ETHUSD",1643726291606,0.13819997,2785.3,2784.8,0.40667537]
["bitfinex","ETHUSD",1643726291807,6.9611984,2786.3,2785.1,0.93873227]
["bitfinex","ETHUSD",1643726291808,0.70019806,2785.9,2785.1,0.93873227]
["bitfinex","ETHUSD",1643726292007,0.1611984,2786.2,2783.9,0.10174298]
["bitfinex","ETHUSD",1643726292210,0.15048118,2786.4,2783.9,0.10174298]
["bitfinex","ETHUSD",1643726292211,0.13819997,2786.4,2784.4,0.01278769]
["bitfinex","ETHUSD",1643726292408,0.13819997,2786.4,2784.4,0.85158928]
["bitfinex","ETHUSD",1643726292609,0.13819997,2786.4,2784.7,20.99]
["bitfinex","ETHUSD",1643726292811,0.13819997,2786.4,2785.4,0.00090718]
["bitfinex","ETHUSD",1643726292812,0.1611984,2786.4,2785.4,0.00090718]
["bitfinex","ETHUSD",1643726293010,0.79918301,2785.8,2785.4,0.00090718]
["bitfinex","ETHUSD",1643726293209,0.1611984,2785.5,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726293450,0.01279888,2785.8,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726293649,0.13819997,2786.6,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726293650,0.1611984,2786.0,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726294250,0.1611984,2785.5,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726294848,0.01225299,2785.9,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726295048,0.1611984,2785.6,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726297104,0.17948,2785.9,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726297105,0.1611984,2785.9,2785.4,7.18e-06]
["bitfinex","ETHUSD",1643726297704,0.1611984,2785.9,2785.5,0.36289257]
["bitfinex","ETHUSD",1643726297907,0.1611984,2786.4,2785.5,0.36289257]
["bitfinex","ETHUSD",1643726298110,0.13819997,2787.0,2785.5,0.36289257]
["bitfinex","ETHUSD",1643726298111,0.29939837,2787.0,2785.5,2.69548603]
["bitfinex","ETHUSD",1643726298310,0.04092649,2787.6,2785.8,0.83880159]
["bitfinex","ETHUSD",1643726298511,0.04092649,2787.6,2785.9,2.03259346]
["bitfinex","ETHUSD",1643726298710,0.04035807,2787.5,2786.9,0.87224793]
["bitfinex","ETHUSD",1643726298909,0.04035807,2787.5,2787.0,0.36657593]
["bitfinex","ETHUSD",1643726299113,0.01288869,2788.3,2787.0,0.36657593]
["bitfinex","ETHUSD",1643726299114,0.04320018,2788.0,2787.0,0.36657593]
["bitfinex","ETHUSD",1643726299511,0.04263176,2787.9,2787.0,0.31657593]
["bitfinex","ETHUSD",1643726299708,0.04263176,2787.9,2787.5,0.89671483]
["bitfinex","ETHUSD",1643726300011,0.04206334,2787.8,2787.5,1.56162751]
["bitfinex","ETHUSD",1643726300308,0.3867,2788.5,2787.5,1.56162751]
["bitfinex","ETHUSD",1643726300309,0.04149491,2787.7,2787.5,1.56162751]
["bitfinex","ETHUSD",1643726300510,0.3867,2788.5,2787.5,1.56162751]
["bitfinex","ETHUSD",1643726300511,0.24995554,2788.5,2787.5,2.4004291]
["bitfinex","ETHUSD",1643726300710,0.24995554,2788.5,2787.5,1.66337049]
["bitfinex","ETHUSD",1643726300958,0.24995554,2788.5,2787.6,21.82880159]
["bitfinex","ETHUSD",1643726301157,0.24995554,2788.5,2788.4,1.13668956]
["bitfinex","ETHUSD",1643726301359,0.24995554,2788.5,2787.6,0.10174298]
["bitfinex","ETHUSD",1643726301559,0.24995554,2788.5,2787.0,0.1416]
["bitfinex","ETHUSD",1643726301560,0.01283322,2788.4,2787.0,0.1416]
["bitfinex","ETHUSD",1643726301764,2.04542668,2788.4,2787.0,0.01]
["bitfinex","ETHUSD",1643726301960,2.6,2787.4,2786.2,3.31446857]
["bitfinex","ETHUSD",1643726302263,0.01256486,2787.7,2786.2,20.99]
["bitfinex","ETHUSD",1643726302264,0.1611984,2787.6,2786.2,20.99]
["bitfinex","ETHUSD",1643726302661,0.75632158,2787.7,2786.2,20.99]
["bitfinex","ETHUSD",1643726303059,0.1611984,2787.3,2786.2,20.99]
["bitfinex","ETHUSD",1643726303259,0.75632158,2787.7,2786.2,20.99]
["bitfinex","ETHUSD",1643726303461,0.13819997,2788.4,2786.2,20.99]
["bitfinex","ETHUSD",1643726303661,0.1611984,2788.3,2786.2,20.99]
["bitfinex","ETHUSD",1643726304061,0.1611984,2788.3,2786.3,0.1352]
["bitfinex","ETHUSD",1643726304263,0.13819997,2788.4,2786.3,1.136]
["bitfinex","ETHUSD",1643726304461,0.84342628,2787.9,2787.4,0.43728759]
["bitfinex","ETHUSD",1643726304719,0.84342628,2787.9,2786.5,1.0]
["bitfinex","ETHUSD",1643726304921,0.84342628,2787.9,2786.6,20.99]
["bitfinex","ETHUSD",1643726305318,0.68222788,2787.9,2786.0,0.1484]
["bitfinex","ETHUSD",1643726305518,0.01288758,2788.0,2786.5,0.66918443]
["bitfinex","ETHUSD",1643726305519,0.87323521,2787.4,2786.5,0.66918443]
["bitfinex","ETHUSD",1643726306124,0.1611984,2787.5,2786.5,0.66918443]
["bitfinex","ETHUSD",1643726306324,0.1611984,2787.8,2786.6,20.99]
["bitfinex","ETHUSD",1643726306527,0.1611984,2787.8,2786.5,0.66918443]
["bitfinex","ETHUSD",1643726306831,0.01288758,2788.0,2785.6,0.1416]
["bitfinex","ETHUSD",1643726306832,1.0,2787.6,2785.6,0.1416]
["bitfinex","ETHUSD",1643726307026,0.17948,2787.7,2785.6,0.1416]
["bitfinex","ETHUSD",1643726307027,0.1611984,2785.9,2785.6,0.32518529]
["bitfinex","ETHUSD",1643726307228,0.40356048,2786.4,2784.3,5.90871872]
["bitfinex","ETHUSD",1643726307428,0.0125838,2786.4,2784.5,3.5]
["bitfinex","ETHUSD",1643726307626,0.1611984,2786.1,2785.4,0.91646137]
["bitfinex","ETHUSD",1643726307826,0.1611984,2786.4,2785.4,21.90646137]
["bitfinex","ETHUSD",1643726308026,0.1611984,2786.4,2785.4,20.99]
["bitfinex","ETHUSD",1643726308458,0.1611984,2786.4,2784.6,1.62768]
["bitfinex","ETHUSD",1643726308459,0.54426989,2785.8,2784.6,1.62768]
["bitfinex","ETHUSD",1643726308860,0.1611984,2785.8,2784.6,1.62768]
["bitfinex","ETHUSD",1643726309464,0.01225635,2786.4,2784.6,1.62768]
["bitfinex","ETHUSD",1643726309465,0.1611984,2785.3,2784.6,1.62768]
["bitfinex","ETHUSD",1643726309761,0.1611984,2785.7,2784.6,1.62768]
["bitfinex","ETHUSD",1643726310061,0.01225635,2786.4,2784.6,1.62768]
["bitfinex","ETHUSD",1643726310062,0.17345475,2786.4,2785.6,0.40834354]
["bitfinex","ETHUSD",1643726310266,0.1611984,2786.4,2785.7,1.62704]
["bitfinex","ETHUSD",1643726310467,0.1611984,2786.9,2785.7,1.62704]
["bitfinex","ETHUSD",1643726310670,2.02430654,2787.3,2785.7,1.62704]
["bitfinex","ETHUSD",1643726310671,0.78810624,2787.3,2786.4,0.92204638]
["bitfinex","ETHUSD",1643726310871,0.78810624,2787.3,2786.5,2.4747]
["bitfinex","ETHUSD",1643726311068,0.78810624,2787.3,2786.4,21.91204638]
["bitfinex","ETHUSD",1643726311264,0.78810624,2787.3,2786.5,1.0]
["bitfinex","ETHUSD",1643726311467,0.94930464,2787.3,2786.5,1.0]
["bitfinex","ETHUSD",1643726311866,0.1611984,2787.3,2786.5,1.0]
["bitfinex","ETHUSD",1643726312124,2.03689321,2788.2,2786.5,1.0]
["bitfinex","ETHUSD",1643726312125,0.1611984,2786.9,2786.5,1.0]
["bitfinex","ETHUSD",1643726312309,0.13819997,2788.0,2786.5,1.0]
["bitfinex","ETHUSD",1643726312510,0.1611984,2786.7,2786.5,1.0]
["bitfinex","ETHUSD",1643726312910,0.1611984,2786.7,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726313212,0.1611984,2786.9,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726313410,0.1611984,2786.8,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726313809,0.13819997,2788.0,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726314013,0.1611984,2787.2,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726314412,0.81035495,2787.3,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726314615,0.1611984,2786.8,2786.5,0.4159383]
["bitfinex","ETHUSD",1643726314813,0.1611984,2787.5,2786.5,2.65412289]
["bitfinex","ETHUSD",1643726315011,0.1611984,2787.5,2786.5,2.62393284]
["bitfinex","ETHUSD",1643726315212,0.13819997,2788.0,2786.6,1.0]
["bitfinex","ETHUSD",1643726315213,0.1611984,2787.3,2786.6,1.0]
["bitfinex","ETHUSD",1643726315414,4.5111984,2786.7,2786.4,0.3]
["bitfinex","ETHUSD",1643726315615,0.1611984,2786.5,2785.4,0.01]
["bitfinex","ETHUSD",1643726315869,0.1611984,2786.7,2785.4,0.01]
["bitfinex","ETHUSD",1643726316065,0.01294659,2787.6,2785.4,3.08326984]
["bitfinex","ETHUSD",1643726316066,0.1611984,2786.4,2785.4,3.08326984]
["bitfinex","ETHUSD",1643726316266,0.1611984,2786.4,2786.1,0.37124379]
["bitfinex","ETHUSD",1643726316566,0.12726196,2786.2,2785.4,23.19584815]
["bitfinex","ETHUSD",1643726316768,0.12726196,2786.4,2785.4,20.99]
["bitfinex","ETHUSD",1643726316966,0.12726196,2786.4,2785.5,2.22702602]
["bitfinex","ETHUSD",1643726317171,0.12726196,2786.9,2785.5,23.21702602]
["bitfinex","ETHUSD",1643726317369,0.12726196,2787.3,2785.5,23.21702602]
["bitfinex","ETHUSD",1643726317568,0.01294659,2787.6,2785.5,26.49876606]
["bitfinex","ETHUSD",1643726317968,0.12726196,2787.5,2787.0,0.44135819]
["bitfinex","ETHUSD",1643726318169,4.9847,2788.3,2787.0,0.44135819]
["bitfinex","ETHUSD",1643726318170,0.00999,2788.0,2787.0,0.44135819]
["bitfinex","ETHUSD",1643726318368,0.12726196,2787.6,2787.3,0.3]
["bitfinex","ETHUSD",1643726318569,0.89247798,2788.2,2787.3,0.3]
["bitfinex","ETHUSD",1643726318768,0.12726196,2787.4,2787.3,0.3]
["bitfinex","ETHUSD",1643726318970,0.12726196,2787.4,2785.8,0.01298454]
["bitfinex","ETHUSD",1643726318971,0.12726196,2787.4,2786.3,0.3]
["bitfinex","ETHUSD",1643726319270,0.91579058,2787.2,2786.3,0.98770606]
["bitfinex","ETHUSD",1643726319471,0.12726196,2786.7,2786.5,0.38635162]
["bitfinex","ETHUSD",1643726319709,0.12726196,2786.7,2786.3,0.3]
["bitfinex","ETHUSD",1643726320106,0.12726196,2786.9,2786.3,0.3]
["bitfinex","ETHUSD",1643726320308,0.12726196,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643726320914,0.12726196,2786.9,2785.8,1.0]
["bitfinex","ETHUSD",1643726321117,0.82862262,2787.0,2785.9,1.62692]
["bitfinex","ETHUSD",1643726321118,0.12726196,2786.3,2785.9,1.62692]
["bitfinex","ETHUSD",1643726321912,0.12726196,2786.3,2785.9,2.69392]
["bitfinex","ETHUSD",1643726322111,0.12726196,2786.3,2786.0,0.84851]
["bitfinex","ETHUSD",1643726322316,0.12726196,2786.3,2786.1,1.62681]
["bitfinex","ETHUSD",1643726322512,0.01218486,2787.1,2786.1,3.5419]
["bitfinex","ETHUSD",1643726322716,0.00999,2787.5,2786.2,1.20190567]
["bitfinex","ETHUSD",1643726322912,0.12726196,2787.1,2786.3,1.62669]
["bitfinex","ETHUSD",1643726323112,0.12726196,2787.1,2786.4,1.69648]
["bitfinex","ETHUSD",1643726323351,0.01258104,2787.6,2786.5,2.69335]
["bitfinex","ETHUSD",1643726323557,0.12726196,2786.6,2786.5,2.69335]
["bitfinex","ETHUSD",1643726323753,0.12726196,2786.6,2786.5,1.62665]
["bitfinex","ETHUSD",1643726323953,0.12726196,2786.6,2786.5,1.62657]
["bitfinex","ETHUSD",1643726324153,0.12726196,2786.6,2785.0,20.99]
["bitfinex","ETHUSD",1643726324354,0.12726196,2785.8,2785.0,22.68731]
["bitfinex","ETHUSD",1643726324655,0.12726196,2785.8,2785.7,0.32986854]
["bitfinex","ETHUSD",1643726324858,0.12726196,2785.8,2785.4,0.83065599]
["bitfinex","ETHUSD",1643726325054,0.74637656,2786.2,2785.0,22.68731]
["bitfinex","ETHUSD",1643726325055,2.22080602,2786.1,2785.0,22.68731]
["bitfinex","ETHUSD",1643726325255,0.12726196,2785.3,2785.0,22.68731]
["bitfinex","ETHUSD",1643726325454,0.12726196,2785.6,2785.0,24.31476]
["bitfinex","ETHUSD",1643726325854,0.12726196,2785.8,2785.1,0.32889762]
["bitfinex","ETHUSD",1643726326457,0.01238256,2786.4,2785.1,1.62889762]
["bitfinex","ETHUSD",1643726326658,0.12726196,2785.3,2785.1,0.84878]
["bitfinex","ETHUSD",1643726327109,0.12726196,2785.3,2784.8,0.71708939]
["bitfinex","ETHUSD",1643726327602,0.12726196,2785.4,2784.9,0.41854285]
["bitfinex","ETHUSD",1643726328199,0.01238256,2786.4,2785.6,0.82155905]
["bitfinex","ETHUSD",1643726328200,0.12726196,2786.1,2785.6,0.82155905]
["bitfinex","ETHUSD",1643726328401,0.12726196,2786.1,2784.9,0.41854285]
["bitfinex","ETHUSD",1643726328800,0.12726196,2786.1,2784.9,1.41854285]
["bitfinex","ETHUSD",1643726329000,0.12726196,2786.1,2785.9,0.36096925]
["bitfinex","ETHUSD",1643726329206,0.12726196,2786.1,2785.0,0.3]
["bitfinex","ETHUSD",1643726329399,0.12726196,2786.1,2785.1,1.0]
["bitfinex","ETHUSD",1643726329598,0.12726196,2786.1,2785.0,0.3]
["bitfinex","ETHUSD",1643726330002,0.12726196,2786.1,2785.5,0.82037757]
["bitfinex","ETHUSD",1643726330307,0.89255256,2786.3,2784.9,0.84883]
["bitfinex","ETHUSD",1643726330308,0.12726196,2785.6,2784.9,0.84883]
["bitfinex","ETHUSD",1643726330502,0.12726196,2785.4,2784.9,0.84883]
["bitfinex","ETHUSD",1643726330705,0.12726196,2785.8,2784.4,20.99]
["bitfinex","ETHUSD",1643726330949,0.12726196,2785.6,2784.1,0.8491]
["bitfinex","ETHUSD",1643726331352,1.0607439,2785.6,2784.8,0.90101043]
["bitfinex","ETHUSD",1643726331549,0.12726196,2785.6,2785.4,0.34269844]
["bitfinex","ETHUSD",1643726331848,0.12726196,2785.6,2784.8,0.90101043]
["bitfinex","ETHUSD",1643726332248,0.01251654,2786.2,2784.8,2.04989043]
["bitfinex","ETHUSD",1643726332452,0.12726196,2785.8,2784.8,2.04989043]
["bitfinex","ETHUSD",1643726332856,2.78470371,2787.0,2784.8,2.04989043]
["bitfinex","ETHUSD",1643726332857,0.65866713,2787.3,2784.9,2.0131714]
["bitfinex","ETHUSD",1643726333055,0.00999,2786.8,2785.2,0.01229346]
["bitfinex","ETHUSD",1643726333252,0.00999,2786.8,2785.2,2.03319511]
["bitfinex","ETHUSD",1643726333452,0.12726196,2786.9,2785.2,2.17239511]
["bitfinex","ETHUSD",1643726333653,0.12726196,2786.9,2785.3,0.10174298]
["bitfinex","ETHUSD",1643726333855,0.95566354,2786.9,2786.1,0.84614301]
["bitfinex","ETHUSD",1643726334252,0.12726196,2786.9,2786.6,0.31804103]
["bitfinex","ETHUSD",1643726334704,0.13819997,2787.8,2786.6,0.31804103]
["bitfinex","ETHUSD",1643726334705,0.12726196,2787.3,2786.6,0.31804103]
["bitfinex","ETHUSD",1643726335107,0.12726196,2787.3,2785.4,0.00559789]
["bitfinex","ETHUSD",1643726335108,0.12726196,2786.7,2785.4,0.00559789]
["bitfinex","ETHUSD",1643726335307,0.0121571,2787.3,2785.3,0.01]
["bitfinex","ETHUSD",1643726335308,0.12726196,2786.1,2785.3,0.01]
["bitfinex","ETHUSD",1643726335514,0.12726196,2786.1,2784.7,7.0]
["bitfinex","ETHUSD",1643726335706,0.12726196,2786.1,2784.6,0.2186]
["bitfinex","ETHUSD",1643726335707,0.01263971,2785.7,2784.6,0.2186]
["bitfinex","ETHUSD",1643726336307,4.00211609,2786.9,2784.6,0.2186]
["bitfinex","ETHUSD",1643726336511,0.12726196,2786.1,2784.7,2.0131714]
["bitfinex","ETHUSD",1643726336711,0.12726196,2785.9,2784.8,20.99]
["bitfinex","ETHUSD",1643726336915,0.01232653,2786.3,2784.6,0.2186]
["bitfinex","ETHUSD",1643726337113,0.12726196,2786.0,2784.6,0.2186]
["bitfinex","ETHUSD",1643726337312,0.12726196,2786.0,2785.5,0.35895629]
["bitfinex","ETHUSD",1643726337512,0.93695521,2785.9,2785.5,0.35895629]
["bitfinex","ETHUSD",1643726337711,0.12726196,2786.0,2785.5,0.35895629]
["bitfinex","ETHUSD",1643726338744,0.12726196,2786.0,2785.5,0.65895629]
["bitfinex","ETHUSD",1643726339344,0.12726196,2785.6,2785.5,0.3]
["bitfinex","ETHUSD",1643726339546,0.12726196,2785.6,2784.7,3.0131714]
["bitfinex","ETHUSD",1643726339743,0.81986768,2786.2,2784.6,0.2186]
["bitfinex","ETHUSD",1643726339744,0.12726196,2785.2,2784.6,0.2186]
["bitfinex","ETHUSD",1643726339946,0.12726196,2785.0,2784.6,0.2186]
["bitfinex","ETHUSD",1643726340346,0.12726196,2785.0,2784.7,0.43100259]
["bitfinex","ETHUSD",1643726340546,0.12726196,2785.0,2784.7,0.1061]
["bitfinex","ETHUSD",1643726340754,0.0129819,2785.6,2784.7,0.1061]
["bitfinex","ETHUSD",1643726340955,3.62726196,2784.8,2784.7,0.1061]
["bitfinex","ETHUSD",1643726341350,6.92726196,2784.8,2784.7,0.95501]
["bitfinex","ETHUSD",1643726341551,3.62726196,2784.8,2784.7,0.95501]
["bitfinex","ETHUSD",1643726341750,3.62726196,2784.8,2784.7,0.1061]
["bitfinex","ETHUSD",1643726342805,3.5,2784.8,2784.7,0.1061]
["bitfinex","ETHUSD",1643726343007,3.56726196,2784.8,2784.7,0.1061]
["bitfinex","ETHUSD",1643726343206,6.41726196,2784.8,2784.7,0.1061]
["bitfinex","ETHUSD",1643726343411,6.41726196,2784.8,2784.7,0.4061]
["bitfinex","ETHUSD",1643726343606,6.41726196,2784.8,2784.6,0.2186]
["bitfinex","ETHUSD",1643726343810,2.29995665,2784.7,2783.3,7.44]
["bitfinex","ETHUSD",1643726344009,0.12726196,2783.8,2783.3,7.44]
["bitfinex","ETHUSD",1643726344207,2.29995665,2784.7,2783.9,0.38619093]
["bitfinex","ETHUSD",1643726344208,2.64952826,2784.7,2783.9,0.38619093]
["bitfinex","ETHUSD",1643726344409,6.29,2784.8,2783.9,0.38619093]
["bitfinex","ETHUSD",1643726344609,0.12726196,2784.7,2783.9,0.38619093]
["bitfinex","ETHUSD",1643726344810,0.00999,2785.2,2784.0,0.8976849]
["bitfinex","ETHUSD",1643726344811,0.12726196,2784.5,2784.0,0.8976849]
["bitfinex","ETHUSD",1643726345110,0.00999,2785.2,2783.4,2.00531122]
["bitfinex","ETHUSD",1643726345111,0.12726196,2784.2,2783.4,2.00531122]
["bitfinex","ETHUSD",1643726345308,0.12726196,2784.2,2783.0,3.80104662]
["bitfinex","ETHUSD",1643726345512,0.12726196,2784.2,2783.1,0.3]
["bitfinex","ETHUSD",1643726345714,0.12726196,2783.2,2783.0,1.7957354]
["bitfinex","ETHUSD",1643726345962,0.12726196,2783.2,2782.6,0.01]
["bitfinex","ETHUSD",1643726346158,0.78609636,2783.4,2782.6,0.01]
["bitfinex","ETHUSD",1643726346159,0.12726196,2782.7,2782.6,0.01]
["bitfinex","ETHUSD",1643726346357,0.12726196,2782.7,2781.6,0.18900574]
["bitfinex","ETHUSD",1643726346358,5.57726196,2782.7,2781.8,3.5]
["bitfinex","ETHUSD",1643726346555,0.12726196,2781.9,2781.6,0.18900574]
["bitfinex","ETHUSD",1643726346758,0.12726196,2781.7,2781.6,0.18717201]
["bitfinex","ETHUSD",1643726346958,0.12726196,2781.7,2781.1,1.83670267]
["bitfinex","ETHUSD",1643726346959,6.03442589,2781.6,2781.1,0.93821267]
["bitfinex","ETHUSD",1643726347158,6.03442589,2781.6,2780.7,0.01183373]
["bitfinex","ETHUSD",1643726347159,0.12726196,2781.2,2780.7,0.01]
["bitfinex","ETHUSD",1643726347356,6.82477433,2781.5,2780.2,0.75149108]
["bitfinex","ETHUSD",1643726347357,0.32373195,2780.7,2780.2,0.75149108]
["bitfinex","ETHUSD",1643726347557,0.12726196,2780.6,2780.2,0.75149108]
["bitfinex","ETHUSD",1643726347757,0.33374059,2780.7,2780.3,0.04206333]
["bitfinex","ETHUSD",1643726347957,3.07726196,2780.4,2780.3,0.04206333]
["bitfinex","ETHUSD",1643726348358,0.12726196,2780.9,2780.3,0.04206333]
["bitfinex","ETHUSD",1643726348569,0.01213701,2781.5,2780.1,0.04320018]
["bitfinex","ETHUSD",1643726348762,0.01213701,2781.5,2780.2,0.01232603]
["bitfinex","ETHUSD",1643726348963,0.01213701,2781.5,2780.2,2.39553231]
["bitfinex","ETHUSD",1643726349160,0.01213701,2781.5,2780.8,0.01252483]
["bitfinex","ETHUSD",1643726349358,1.33466848,2782.2,2780.8,0.01252483]
["bitfinex","ETHUSD",1643726349614,0.90089899,2782.2,2780.8,0.01252483]
["bitfinex","ETHUSD",1643726349806,2.00531122,2783.0,2781.2,0.89836]
["bitfinex","ETHUSD",1643726349807,0.12726196,2782.5,2781.2,0.89836]
["bitfinex","ETHUSD",1643726350107,2.00531122,2783.0,2781.2,0.89836]
["bitfinex","ETHUSD",1643726350108,2.00531122,2783.0,2781.8,0.89828]
["bitfinex","ETHUSD",1643726350307,2.30169116,2783.1,2781.7,0.3]
["bitfinex","ETHUSD",1643726350509,0.12726196,2782.5,2781.7,0.3]
["bitfinex","ETHUSD",1643726350708,0.27639994,2783.1,2781.7,0.3]
["bitfinex","ETHUSD",1643726350709,0.27639994,2783.1,2781.8,0.41821244]
["bitfinex","ETHUSD",1643726350915,0.12726196,2782.0,2781.7,0.3]
["bitfinex","ETHUSD",1643726351218,0.75583142,2782.7,2781.7,0.3]
["bitfinex","ETHUSD",1643726351414,0.75583142,2782.7,2781.2,0.01]
["bitfinex","ETHUSD",1643726351613,0.27639994,2783.1,2781.2,0.01]
["bitfinex","ETHUSD",1643726351819,0.2085,2783.2,2781.6,1.7965311]
["bitfinex","ETHUSD",1643726352016,0.1585,2783.2,2781.7,22.99531122]
["bitfinex","ETHUSD",1643726352217,0.1585,2783.2,2782.0,0.90499755]
["bitfinex","ETHUSD",1643726352415,0.1585,2783.2,2782.0,0.8981836]
["bitfinex","ETHUSD",1643726352617,0.01267029,2784.0,2782.8,0.74600252]
["bitfinex","ETHUSD",1643726352818,0.01998,2784.2,2782.9,2.00531122]
["bitfinex","ETHUSD",1643726353119,0.01282983,2784.9,2782.8,1.04600252]
["bitfinex","ETHUSD",1643726353357,0.01282983,2784.9,2783.0,1.79555]
["bitfinex","ETHUSD",1643726353557,0.01282983,2784.9,2783.0,0.3]
["bitfinex","ETHUSD",1643726353558,0.84476417,2783.9,2783.0,0.3]
["bitfinex","ETHUSD",1643726353762,0.84476417,2783.9,2782.0,1.144]
["bitfinex","ETHUSD",1643726353763,2.00531122,2783.8,2782.0,1.144]
["bitfinex","ETHUSD",1643726353956,0.01214534,2783.3,2781.5,2.6942211]
["bitfinex","ETHUSD",1643726354558,0.8660955,2783.1,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726354755,0.01214534,2783.3,2782.6,0.42299124]
["bitfinex","ETHUSD",1643726354956,0.17948,2783.8,2782.6,0.42299124]
["bitfinex","ETHUSD",1643726355156,2.00531122,2784.0,2782.6,0.42299124]
["bitfinex","ETHUSD",1643726355157,0.0122838,2783.9,2782.6,0.42299124]
["bitfinex","ETHUSD",1643726355357,0.1917638,2783.9,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726355758,0.77234585,2783.3,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726356161,0.0122838,2783.9,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726356368,0.29637994,2784.1,2783.4,0.39318724]
["bitfinex","ETHUSD",1643726356564,0.29637994,2784.1,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726356761,0.27639994,2784.1,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726356961,2.5211916,2784.1,2782.3,0.79530073]
["bitfinex","ETHUSD",1643726357215,0.13819997,2784.1,2783.2,20.99]
["bitfinex","ETHUSD",1643726357409,0.03266525,2784.4,2783.3,1.8978874]
["bitfinex","ETHUSD",1643726357410,0.01260912,2784.4,2783.3,1.8978874]
["bitfinex","ETHUSD",1643726357607,2.39913517,2785.1,2783.3,2.1978874]
["bitfinex","ETHUSD",1643726357808,1.03505666,2785.1,2783.3,2.1978874]
["bitfinex","ETHUSD",1643726358009,1.03505666,2785.1,2783.4,20.99]
["bitfinex","ETHUSD",1643726358209,1.2018554,2784.8,2784.0,0.41027477]
["bitfinex","ETHUSD",1643726358410,1.2018554,2784.8,2783.5,1.0]
["bitfinex","ETHUSD",1643726358609,1.2018554,2784.8,2783.5,22.29]
["bitfinex","ETHUSD",1643726358912,1.2018554,2784.8,2783.5,23.18772]
["bitfinex","ETHUSD",1643726359111,1.03505666,2785.1,2783.5,23.18772]
["bitfinex","ETHUSD",1643726359312,3.24983626,2785.1,2783.8,1.795315]
["bitfinex","ETHUSD",1643726359509,1.03505666,2785.1,2783.4,20.99]
["bitfinex","ETHUSD",1643726359712,1.03505666,2785.1,2782.4,2.19167764]
["bitfinex","ETHUSD",1643726359713,0.01228033,2783.8,2782.8,0.01]
["bitfinex","ETHUSD",1643726359911,0.01275014,2782.9,2782.2,0.4298]
["bitfinex","ETHUSD",1643726360710,2.02259912,2783.7,2782.3,20.99]
["bitfinex","ETHUSD",1643726360711,0.01067141,2783.5,2782.3,20.99]
["bitfinex","ETHUSD",1643726360964,0.02259912,2783.7,2782.3,20.99]
["bitfinex","ETHUSD",1643726361165,0.87336459,2784.1,2783.4,0.41693675]
["bitfinex","ETHUSD",1643726361360,2.0,2784.6,2783.2,0.67893458]
["bitfinex","ETHUSD",1643726361566,2.84327,2784.6,2783.2,0.67893458]
["bitfinex","ETHUSD",1643726361766,0.84327,2784.6,2783.2,0.67893458]
["bitfinex","ETHUSD",1643726361964,0.84327,2784.6,2783.3,2.0]
["bitfinex","ETHUSD",1643726361965,1.85245,2784.6,2783.3,2.0]
["bitfinex","ETHUSD",1643726362162,1.85245,2784.6,2783.5,0.89766]
["bitfinex","ETHUSD",1643726362361,1.85245,2784.6,2784.5,20.99]
["bitfinex","ETHUSD",1643726362362,0.84327,2784.6,2784.5,20.99]
["bitfinex","ETHUSD",1643726362561,0.75003751,2785.2,2783.6,0.6]
["bitfinex","ETHUSD",1643726362764,0.01258038,2785.0,2783.6,0.6]
["bitfinex","ETHUSD",1643726362965,0.01258038,2785.0,2783.2,0.31]
["bitfinex","ETHUSD",1643726362966,0.17948,2784.9,2783.2,0.01]
["bitfinex","ETHUSD",1643726363163,0.01224804,2784.3,2782.9,4.488558]
["bitfinex","ETHUSD",1643726363562,0.01224804,2784.3,2784.1,0.68142978]
["bitfinex","ETHUSD",1643726363762,0.92951751,2785.2,2784.2,0.37453932]
["bitfinex","ETHUSD",1643726363962,0.01286617,2785.0,2784.2,0.37453932]
["bitfinex","ETHUSD",1643726364166,0.01286617,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643726364167,0.32731594,2784.9,2784.2,0.3]
["bitfinex","ETHUSD",1643726364467,1.0,2784.7,2783.2,0.8980251]
["bitfinex","ETHUSD",1643726364703,0.01222613,2784.1,2782.8,2.0]
["bitfinex","ETHUSD",1643726365004,0.01222613,2784.1,2782.2,1.33796]
["bitfinex","ETHUSD",1643726365005,0.90361115,2783.5,2782.3,0.84934]
["bitfinex","ETHUSD",1643726365211,0.36848885,2782.6,2782.3,0.84934]
["bitfinex","ETHUSD",1643726365407,0.37882591,2782.6,2782.3,0.41954]
["bitfinex","ETHUSD",1643726365607,0.36848885,2782.6,2781.0,0.01]
["bitfinex","ETHUSD",1643726365807,0.36848885,2782.6,2780.7,0.89958207]
["bitfinex","ETHUSD",1643726365808,0.78207796,2781.5,2780.7,0.89958207]
["bitfinex","ETHUSD",1643726366009,0.78207796,2781.5,2780.7,1.62997]
["bitfinex","ETHUSD",1643726366209,1.11671358,2781.5,2780.7,2.0320848]
["bitfinex","ETHUSD",1643726366410,1.11671358,2781.5,2780.7,1.62997]
["bitfinex","ETHUSD",1643726366411,1.29619358,2781.5,2780.7,1.62997]
["bitfinex","ETHUSD",1643726366610,0.78207796,2781.5,2780.7,1.62997]
["bitfinex","ETHUSD",1643726366916,0.78207796,2781.5,2780.7,0.76239917]
["bitfinex","ETHUSD",1643726367114,0.78207796,2781.5,2780.6,0.89022806]
["bitfinex","ETHUSD",1643726367309,0.19408071,2782.2,2780.6,0.04035806]
["bitfinex","ETHUSD",1643726367510,0.17948,2782.5,2780.6,0.04035806]
["bitfinex","ETHUSD",1643726367711,0.17948,2782.5,2781.4,0.41207934]
["bitfinex","ETHUSD",1643726367712,0.32747865,2782.2,2781.4,0.41207934]
["bitfinex","ETHUSD",1643726367912,0.32747865,2782.2,2781.0,0.01281549]
["bitfinex","ETHUSD",1643726368113,4.84648,2782.6,2780.8,1.7972912]
["bitfinex","ETHUSD",1643726368349,0.86749576,2782.1,2781.2,1.83984246]
["bitfinex","ETHUSD",1643726368753,1.06088,2782.6,2781.3,0.3]
["bitfinex","ETHUSD",1643726369153,1.06088,2782.6,2781.4,0.36698681]
["bitfinex","ETHUSD",1643726369561,1.06088,2782.6,2781.5,2.13705482]
["bitfinex","ETHUSD",1643726369756,1.06088,2782.6,2782.3,0.7203562]
["bitfinex","ETHUSD",1643726370156,1.06088,2782.6,2782.3,0.3]
["bitfinex","ETHUSD",1643726370358,1.06088,2782.6,2781.5,0.6]
["bitfinex","ETHUSD",1643726370556,1.06088,2782.6,2781.7,0.8984651]
["bitfinex","ETHUSD",1643726370756,1.06088,2782.6,2781.7,2.6950951]
["bitfinex","ETHUSD",1643726370960,0.01242088,2782.5,2780.9,1.01]
["bitfinex","ETHUSD",1643726371157,0.01242088,2782.5,2781.0,0.67754253]
["bitfinex","ETHUSD",1643726371557,0.01242088,2782.5,2781.1,20.99]
["bitfinex","ETHUSD",1643726371957,0.42409145,2782.5,2781.7,0.38003211]
["bitfinex","ETHUSD",1643726372179,0.01242088,2782.5,2781.7,0.38003211]
["bitfinex","ETHUSD",1643726372373,1.06088,2782.6,2781.7,21.37003211]
["bitfinex","ETHUSD",1643726372974,1.06088,2782.6,2781.8,0.3]
["bitfinex","ETHUSD",1643726373180,0.84393058,2782.6,2781.7,21.67003211]
["bitfinex","ETHUSD",1643726373583,0.84393058,2782.6,2781.7,0.3]
["bitfinex","ETHUSD",1643726373783,2.17055879,2782.5,2781.7,0.3]
["bitfinex","ETHUSD",1643726373980,2.17055879,2782.5,2780.9,1.0]
["bitfinex","ETHUSD",1643726374183,2.17055879,2782.5,2780.9,1.6]
["bitfinex","ETHUSD",1643726374788,0.84393058,2782.6,2781.7,0.34568233]
["bitfinex","ETHUSD",1643726374984,2.93137266,2783.1,2781.8,20.99]
["bitfinex","ETHUSD",1643726374985,0.13819997,2783.1,2781.8,20.99]
["bitfinex","ETHUSD",1643726375383,0.13819997,2783.1,2781.9,1.0]
["bitfinex","ETHUSD",1643726375584,0.13819997,2783.1,2781.9,22.29]
["bitfinex","ETHUSD",1643726375853,0.13819997,2783.1,2782.0,1.0]
["bitfinex","ETHUSD",1643726375982,0.13819997,2783.1,2781.9,0.6]
["bitfinex","ETHUSD",1643726375983,0.90905228,2782.4,2781.9,0.3]
["bitfinex","ETHUSD",1643726376187,2.28186484,2782.3,2781.0,0.01]
["bitfinex","ETHUSD",1643726376382,2.28186484,2782.3,2780.9,2.6954381]
["bitfinex","ETHUSD",1643726376383,0.01203694,2782.9,2780.9,2.6954381]
["bitfinex","ETHUSD",1643726376784,0.01203694,2782.9,2781.2,0.99999999]
["bitfinex","ETHUSD",1643726376986,0.16079909,2783.5,2781.3,0.89859]
["bitfinex","ETHUSD",1643726377188,0.16079909,2783.5,2781.8,0.8982313]
["bitfinex","ETHUSD",1643726377389,0.80404299,2783.3,2782.7,0.41366047]
["bitfinex","ETHUSD",1643726377586,6.67252036,2783.8,2782.7,0.41829415]
["bitfinex","ETHUSD",1643726377587,0.01262036,2783.8,2782.7,0.41829415]
["bitfinex","ETHUSD",1643726377790,0.01262036,2783.8,2782.7,0.71829415]
["bitfinex","ETHUSD",1643726377791,0.02259912,2783.7,2782.7,0.71829415]
["bitfinex","ETHUSD",1643726377987,1.08347912,2783.7,2782.7,21.70829415]
["bitfinex","ETHUSD",1643726378187,1.06088,2783.7,2782.7,1.01829415]
["bitfinex","ETHUSD",1643726378388,1.06088,2783.7,2782.7,1.01366047]
["bitfinex","ETHUSD",1643726378587,1.91861264,2783.7,2783.2,0.41308389]
["bitfinex","ETHUSD",1643726378787,1.91861264,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643726378987,1.06088,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643726379188,1.06088,2783.7,2783.2,1.1980219]
["bitfinex","ETHUSD",1643726379607,1.06088,2783.7,2783.3,20.99]
["bitfinex","ETHUSD",1643726379811,1.06088,2783.7,2783.2,1.4980219]
["bitfinex","ETHUSD",1643726380014,0.19204255,2784.6,2783.3,0.41043586]
["bitfinex","ETHUSD",1643726380213,1.07344255,2784.6,2783.4,20.99]
["bitfinex","ETHUSD",1643726380414,1.06088,2784.6,2783.7,0.8977398]
["bitfinex","ETHUSD",1643726380815,1.06088,2784.6,2783.8,0.3]
["bitfinex","ETHUSD",1643726381215,1.06088,2784.6,2783.1,0.01]
["bitfinex","ETHUSD",1643726381216,1.0,2783.9,2783.1,0.01]
["bitfinex","ETHUSD",1643726381424,0.01267557,2783.3,2783.1,0.01]
["bitfinex","ETHUSD",1643726381620,0.01267557,2783.3,2782.2,2.0]
["bitfinex","ETHUSD",1643726381815,0.01558197,2784.3,2782.5,0.8983111]
["bitfinex","ETHUSD",1643726382015,0.80562494,2784.1,2783.2,0.77862325]
["bitfinex","ETHUSD",1643726382214,0.80562494,2784.1,2782.3,0.01214748]
["bitfinex","ETHUSD",1643726382414,0.80562494,2784.1,2782.3,21.00214748]
["bitfinex","ETHUSD",1643726382623,0.78302582,2784.1,2782.5,20.99]
["bitfinex","ETHUSD",1643726382816,1.06088,2784.3,2782.5,20.99]
["bitfinex","ETHUSD",1643726382817,1.06088,2784.3,2782.8,0.89793]
["bitfinex","ETHUSD",1643726383017,1.06088,2784.3,2783.1,1.7960806]
["bitfinex","ETHUSD",1643726383215,1.06088,2784.3,2783.2,20.99]
["bitfinex","ETHUSD",1643726383457,1.06088,2784.3,2783.3,2.54281636]
["bitfinex","ETHUSD",1643726383659,1.06088,2784.3,2784.0,0.44000467]
["bitfinex","ETHUSD",1643726383960,1.06088,2784.3,2783.3,3.84281636]
["bitfinex","ETHUSD",1643726383961,1.80698619,2784.3,2783.5,0.68167867]
["bitfinex","ETHUSD",1643726384159,1.80698619,2784.3,2783.6,0.8979596]
["bitfinex","ETHUSD",1643726384357,1.80698619,2784.3,2783.6,0.3]
["bitfinex","ETHUSD",1643726384557,1.80698619,2784.3,2783.3,1.79558]
["bitfinex","ETHUSD",1643726384759,1.84009163,2784.2,2783.4,0.36403355]
["bitfinex","ETHUSD",1643726384957,1.80698619,2784.3,2783.4,0.36403355]
["bitfinex","ETHUSD",1643726384958,1.51808814,2784.1,2783.4,0.36403355]
["bitfinex","ETHUSD",1643726385163,1.5301455,2784.0,2782.7,1.7964592]
["bitfinex","ETHUSD",1643726385361,1.69756814,2783.9,2782.7,0.8982692]
["bitfinex","ETHUSD",1643726385563,0.90155991,2783.5,2782.7,0.8982692]
["bitfinex","ETHUSD",1643726385763,0.17948,2783.9,2782.7,0.8982692]
["bitfinex","ETHUSD",1643726385963,1.51828037,2783.8,2782.7,0.8982692]
["bitfinex","ETHUSD",1643726386163,1.51828037,2783.8,2783.3,0.431006]
["bitfinex","ETHUSD",1643726386367,0.02259912,2784.4,2783.3,0.431006]
["bitfinex","ETHUSD",1643726386563,1.51804511,2784.3,2783.3,0.431006]
["bitfinex","ETHUSD",1643726386763,0.91966019,2784.2,2783.3,0.431006]
["bitfinex","ETHUSD",1643726386966,1.51804511,2784.1,2783.3,0.431006]
["bitfinex","ETHUSD",1643726387201,0.17948,2784.7,2784.0,0.37702079]
["bitfinex","ETHUSD",1643726387405,1.51791047,2784.6,2784.0,0.67702079]
["bitfinex","ETHUSD",1643726387602,0.16079909,2784.8,2784.1,0.8978212]
["bitfinex","ETHUSD",1643726387806,1.51781607,2784.7,2784.1,1.1978212]
["bitfinex","ETHUSD",1643726388002,2.32319002,2784.7,2784.1,1.1978212]
["bitfinex","ETHUSD",1643726388204,2.32319002,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643726388205,1.51781607,2784.6,2784.1,0.3]
["bitfinex","ETHUSD",1643726388404,1.0,2784.5,2784.1,0.3]
["bitfinex","ETHUSD",1643726388604,1.0,2784.5,2783.6,0.01]
["bitfinex","ETHUSD",1643726388605,1.51781607,2784.4,2783.6,0.01]
["bitfinex","ETHUSD",1643726388804,1.51781607,2784.4,2782.7,0.8982696]
["bitfinex","ETHUSD",1643726388806,2.3559632,2784.3,2782.7,0.8982696]
["bitfinex","ETHUSD",1643726389005,1.51781607,2784.2,2782.7,0.8982696]
["bitfinex","ETHUSD",1643726389206,2.22729714,2784.2,2783.8,0.39616249]
["bitfinex","ETHUSD",1643726389407,1.51781607,2784.1,2783.8,0.39616249]
["bitfinex","ETHUSD",1643726389806,1.51781607,2784.0,2782.9,1.7962626]
["bitfinex","ETHUSD",1643726390013,2.69729607,2783.9,2781.9,3.59213]
["bitfinex","ETHUSD",1643726390209,2.70882963,2783.9,2781.9,3.59213]
["bitfinex","ETHUSD",1643726390512,1.51781607,2783.8,2781.9,3.59213]
["bitfinex","ETHUSD",1643726390709,1.51781607,2783.8,2783.3,0.33050232]
["bitfinex","ETHUSD",1643726391160,1.51781607,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1643726391368,0.87299925,2784.1,2782.7,0.3]
["bitfinex","ETHUSD",1643726391369,1.51781607,2783.6,2782.7,0.3]
["bitfinex","ETHUSD",1643726391560,1.51781607,2783.5,2782.6,0.3]
["bitfinex","ETHUSD",1643726391762,1.51781607,2783.4,2782.5,0.3]
["bitfinex","ETHUSD",1643726391962,1.51781607,2783.7,2782.4,2.3965285]
["bitfinex","ETHUSD",1643726392162,1.51781607,2783.7,2783.2,0.43250286]
["bitfinex","ETHUSD",1643726392464,1.51781607,2783.7,2783.2,0.73250286]
["bitfinex","ETHUSD",1643726392661,3.9706,2784.3,2783.2,1.03250286]
["bitfinex","ETHUSD",1643726392867,1.51802993,2784.2,2783.2,1.03250286]
["bitfinex","ETHUSD",1643726393267,1.51802993,2784.2,2783.8,0.68558362]
["bitfinex","ETHUSD",1643726393473,1.51802993,2784.2,2783.9,0.8978949]
["bitfinex","ETHUSD",1643726393668,1.51802993,2784.1,2783.8,0.3]
["bitfinex","ETHUSD",1643726393870,1.51802993,2784.0,2783.8,0.3]
["bitfinex","ETHUSD",1643726394069,1.51802993,2783.9,2783.6,0.3]
["bitfinex","ETHUSD",1643726394268,0.65866713,2784.2,2782.4,2.6943585]
["bitfinex","ETHUSD",1643726394269,0.17948,2783.7,2782.4,0.31]
["bitfinex","ETHUSD",1643726394470,0.17948,2783.7,2782.4,0.01]
["bitfinex","ETHUSD",1643726394471,1.51802993,2783.6,2782.4,0.01]
["bitfinex","ETHUSD",1643726394706,0.19178146,2783.5,2783.2,0.43748429]
["bitfinex","ETHUSD",1643726394904,0.19178146,2783.5,2782.6,0.88938371]
["bitfinex","ETHUSD",1643726394905,1.51802993,2783.4,2782.6,0.88938371]
["bitfinex","ETHUSD",1643726395105,0.17948,2783.8,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726395310,1.51834657,2783.7,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726395511,0.17948,2783.6,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726395719,1.51834657,2783.5,2782.5,1.79651]
["bitfinex","ETHUSD",1643726395912,2.62361407,2783.4,2782.9,0.42072911]
["bitfinex","ETHUSD",1643726396114,0.73510963,2783.2,2782.5,1.79651]
["bitfinex","ETHUSD",1643726396315,0.73510963,2783.2,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726396316,2.29080053,2783.1,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726396615,1.51860106,2783.0,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726396817,0.73510963,2783.2,2782.2,1.7967291]
["bitfinex","ETHUSD",1643726397014,0.73510963,2783.2,2782.8,0.40308994]
["bitfinex","ETHUSD",1643726397416,2.2094017,2783.1,2782.2,2.0967291]
["bitfinex","ETHUSD",1643726397615,2.2094017,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643726397616,2.3888817,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643726397815,1.5186099,2783.0,2782.2,0.3]
["bitfinex","ETHUSD",1643726398015,2.23752711,2782.9,2782.1,1.19854]
["bitfinex","ETHUSD",1643726398219,2.68323939,2783.1,2782.1,0.89854]
["bitfinex","ETHUSD",1643726398456,0.73510963,2783.2,2782.2,0.37623809]
["bitfinex","ETHUSD",1643726398656,1.51863899,2783.1,2782.3,0.8984306]
["bitfinex","ETHUSD",1643726398858,1.51863899,2783.0,2782.2,0.37623809]
["bitfinex","ETHUSD",1643726399055,0.17948,2783.3,2782.2,0.37623809]
["bitfinex","ETHUSD",1643726399255,0.17948,2783.3,2782.1,0.89854]
["bitfinex","ETHUSD",1643726399256,2.51857093,2783.2,2782.1,0.89854]
["bitfinex","ETHUSD",1643726399461,1.69805093,2783.1,2781.7,0.90867]
["bitfinex","ETHUSD",1643726399661,0.17948,2783.1,2781.7,21.88867]
["bitfinex","ETHUSD",1643726399863,0.17948,2783.1,2781.7,0.89867]
["bitfinex","ETHUSD",1643726400163,0.94176717,2783.2,2782.6,0.41131469]
["bitfinex","ETHUSD",1643726400360,0.94176717,2783.2,2781.8,0.3]
["bitfinex","ETHUSD",1643726400562,2.21000422,2783.1,2781.9,0.3]
["bitfinex","ETHUSD",1643726400766,2.38948422,2783.1,2782.1,1.79689]
["bitfinex","ETHUSD",1643726401270,0.17948,2783.1,2782.1,2.39689]
["bitfinex","ETHUSD",1643726401462,0.17948,2783.5,2782.1,2.39689]
["bitfinex","ETHUSD",1643726401667,0.02259912,2783.6,2782.3,20.99]
["bitfinex","ETHUSD",1643726401865,0.01234037,2784.4,2782.7,1.7959503]
["bitfinex","ETHUSD",1643726402120,1.06088,2784.4,2783.1,21.90073249]
["bitfinex","ETHUSD",1643726402314,0.13819997,2785.3,2783.7,0.01270222]
["bitfinex","ETHUSD",1643726402315,0.02259912,2785.0,2783.7,0.01270222]
["bitfinex","ETHUSD",1643726402723,0.13819997,2785.3,2783.7,0.01270222]
["bitfinex","ETHUSD",1643726402917,1.1983,2785.7,2783.7,0.01270222]
["bitfinex","ETHUSD",1643726402918,1.51767085,2785.2,2783.9,20.99]
["bitfinex","ETHUSD",1643726403115,3.92611847,2785.6,2785.1,0.34524239]
["bitfinex","ETHUSD",1643726403330,1.5175961,2785.5,2784.1,20.99]
["bitfinex","ETHUSD",1643726403527,1.5175961,2785.5,2784.9,0.89764]
["bitfinex","ETHUSD",1643726403722,1.5175961,2785.4,2784.9,1.49764]
["bitfinex","ETHUSD",1643726403923,1.5175961,2785.3,2784.9,1.19764]
["bitfinex","ETHUSD",1643726404221,1.5175961,2785.3,2784.5,1.7952794]
["bitfinex","ETHUSD",1643726404222,1.5175961,2785.2,2784.7,0.3]
["bitfinex","ETHUSD",1643726404422,0.65866713,2785.8,2784.7,0.3]
["bitfinex","ETHUSD",1643726404423,1.5175961,2785.1,2784.7,0.3]
["bitfinex","ETHUSD",1643726404625,0.65866713,2785.8,2784.8,1.18621214]
["bitfinex","ETHUSD",1643726404822,0.17948,2785.9,2784.8,1.18621214]
["bitfinex","ETHUSD",1643726404823,1.51764036,2785.7,2784.9,0.89763]
["bitfinex","ETHUSD",1643726405025,0.01297945,2785.0,2784.7,0.3]
["bitfinex","ETHUSD",1643726405225,0.19245513,2784.8,2783.4,2.0]
["bitfinex","ETHUSD",1643726405424,0.19245513,2784.8,2782.3,9.08304025]
["bitfinex","ETHUSD",1643726405425,1.51764036,2784.7,2782.3,9.08304025]
["bitfinex","ETHUSD",1643726405628,0.02291988,2784.2,2782.4,20.99]
["bitfinex","ETHUSD",1643726405858,1.94564036,2784.7,2783.0,0.89814]
["bitfinex","ETHUSD",1643726405859,2.0,2784.7,2783.0,0.89814]
["bitfinex","ETHUSD",1643726406063,0.03258912,2785.1,2783.0,0.89814]
["bitfinex","ETHUSD",1643726406064,0.69125625,2785.1,2783.4,1.795769]
["bitfinex","ETHUSD",1643726406261,1.51781268,2785.0,2783.4,1.795769]
["bitfinex","ETHUSD",1643726406661,2.0,2784.9,2783.4,1.795769]
["bitfinex","ETHUSD",1643726406860,1.51781268,2784.8,2783.4,1.795769]
["bitfinex","ETHUSD",1643726407059,1.86687818,2784.8,2784.0,0.33038836]
["bitfinex","ETHUSD",1643726407261,0.17948,2785.0,2784.0,0.63038836]
["bitfinex","ETHUSD",1643726407262,1.51781268,2784.7,2784.0,0.63038836]
["bitfinex","ETHUSD",1643726407460,1.51781268,2784.6,2784.0,0.63038836]
["bitfinex","ETHUSD",1643726407659,0.17948,2785.0,2784.0,0.63038836]
["bitfinex","ETHUSD",1643726407660,1.51781268,2784.5,2784.0,0.63038836]
["bitfinex","ETHUSD",1643726407860,0.17948,2785.0,2784.0,0.58038836]
["bitfinex","ETHUSD",1643726408061,1.5179177,2784.9,2784.0,0.58038836]
["bitfinex","ETHUSD",1643726408263,1.5179177,2784.9,2784.8,0.33327141]
["bitfinex","ETHUSD",1643726408465,0.30898906,2785.3,2784.8,0.33327141]
["bitfinex","ETHUSD",1643726408662,1.51768687,2785.2,2784.8,0.33327141]
["bitfinex","ETHUSD",1643726408863,1.51768687,2785.2,2784.0,3.34548]
["bitfinex","ETHUSD",1643726409062,0.17948,2785.1,2784.0,1.79548]
["bitfinex","ETHUSD",1643726409264,0.27639994,2785.3,2784.0,1.79548]
["bitfinex","ETHUSD",1643726409265,1.51768687,2785.0,2784.0,1.79548]
["bitfinex","ETHUSD",1643726409463,3.7747,2785.6,2784.0,1.79548]
["bitfinex","ETHUSD",1643726409464,3.7747,2785.6,2784.1,23.14708582]
["bitfinex","ETHUSD",1643726409747,0.03258912,2785.7,2784.1,24.15964958]
["bitfinex","ETHUSD",1643726409748,1.51744441,2785.5,2784.1,24.15964958]
["bitfinex","ETHUSD",1643726409943,3.2932,2786.1,2784.1,24.19158917]
["bitfinex","ETHUSD",1643726410139,1.51729216,2786.0,2784.1,24.19158917]
["bitfinex","ETHUSD",1643726410339,1.51729216,2786.0,2785.7,0.79813436]
["bitfinex","ETHUSD",1643726410544,0.01226771,2786.3,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726410838,0.85641684,2786.6,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726410839,1.51704372,2786.2,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726411046,1.51704372,2786.5,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726411246,1.51704372,2786.8,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726411447,2.17571085,2786.8,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726411645,4.35343193,2786.8,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726411844,1.51704372,2786.7,2785.8,0.34398819]
["bitfinex","ETHUSD",1643726412244,2.26282332,2786.6,2785.7,0.3]
["bitfinex","ETHUSD",1643726412446,1.51704372,2786.5,2785.7,0.3]
["bitfinex","ETHUSD",1643726412643,1.51704372,2786.5,2785.4,2.0946517]
["bitfinex","ETHUSD",1643726412845,1.51704372,2786.5,2785.7,0.897323]
["bitfinex","ETHUSD",1643726413246,1.51704372,2786.5,2785.7,0.3]
["bitfinex","ETHUSD",1643726413465,2.0,2786.4,2784.1,1.62797]
["bitfinex","ETHUSD",1643726413667,0.02870979,2786.0,2784.1,1.62797]
["bitfinex","ETHUSD",1643726413864,1.51704372,2785.9,2784.4,0.89769]
["bitfinex","ETHUSD",1643726414265,1.51704372,2785.9,2784.5,0.94521334]
["bitfinex","ETHUSD",1643726414266,0.78269314,2785.4,2784.5,0.94521334]
["bitfinex","ETHUSD",1643726414569,0.78269314,2785.4,2784.1,1.62797]
["bitfinex","ETHUSD",1643726414570,1.6969245,2785.3,2784.1,1.62797]
["bitfinex","ETHUSD",1643726414765,0.01114819,2785.0,2784.2,0.40019769]
["bitfinex","ETHUSD",1643726414966,0.17948,2785.3,2784.3,1.62786]
["bitfinex","ETHUSD",1643726414967,0.19174508,2785.3,2784.3,1.62786]
["bitfinex","ETHUSD",1643726415165,1.51757942,2785.2,2784.3,1.62786]
["bitfinex","ETHUSD",1643726415366,0.78269314,2785.4,2784.5,0.76648542]
["bitfinex","ETHUSD",1643726415666,0.78269314,2785.4,2784.3,1.62786]
["bitfinex","ETHUSD",1643726415868,0.73269314,2785.4,2784.2,0.40019769]
["bitfinex","ETHUSD",1643726416076,0.73269314,2785.4,2783.3,0.11536959]
["bitfinex","ETHUSD",1643726416077,2.17948,2785.3,2783.3,0.01261747]
["bitfinex","ETHUSD",1643726416279,2.17948,2785.3,2783.2,23.6836118]
["bitfinex","ETHUSD",1643726416280,1.51760721,2785.2,2783.2,23.6836118]
["bitfinex","ETHUSD",1643726416470,1.51760721,2785.2,2783.3,2.62844]
["bitfinex","ETHUSD",1643726416471,2.18907457,2785.1,2783.3,2.62844]
["bitfinex","ETHUSD",1643726416670,1.51760721,2785.0,2783.8,0.84611528]
["bitfinex","ETHUSD",1643726416869,0.17948,2785.1,2783.8,1.44611528]
["bitfinex","ETHUSD",1643726417106,0.17948,2785.1,2784.3,0.42059295]
["bitfinex","ETHUSD",1643726417107,0.56362629,2785.1,2784.3,0.42059295]
["bitfinex","ETHUSD",1643726417406,0.17948,2785.1,2784.3,0.72059295]
["bitfinex","ETHUSD",1643726417705,0.8028683,2784.9,2784.3,0.3]
["bitfinex","ETHUSD",1643726418106,0.8028683,2784.9,2783.9,0.897931]
["bitfinex","ETHUSD",1643726418513,0.8028683,2784.9,2782.9,6.31944]
["bitfinex","ETHUSD",1643726418514,0.8028683,2784.9,2783.2,2.6936118]
["bitfinex","ETHUSD",1643726418515,4.67852545,2784.8,2783.2,2.6936118]
["bitfinex","ETHUSD",1643726418709,4.67852545,2784.8,2783.6,0.3480734]
["bitfinex","ETHUSD",1643726418710,0.34946513,2784.3,2783.6,0.3480734]
["bitfinex","ETHUSD",1643726418913,0.54156675,2784.3,2782.4,0.01240841]
["bitfinex","ETHUSD",1643726419108,1.51802904,2784.2,2782.7,3.5924104]
["bitfinex","ETHUSD",1643726419308,0.01219609,2784.2,2783.0,0.8982285]
["bitfinex","ETHUSD",1643726419515,0.01234962,2784.2,2783.0,0.8982285]
["bitfinex","ETHUSD",1643726419815,0.17948,2784.1,2783.0,0.8982285]
["bitfinex","ETHUSD",1643726420414,0.17948,2784.1,2783.1,0.3]
["bitfinex","ETHUSD",1643726420618,0.68474946,2784.0,2783.1,0.3]
["bitfinex","ETHUSD",1643726420860,2.0,2784.5,2783.9,0.32929056]
["bitfinex","ETHUSD",1643726420861,0.17948,2784.4,2783.9,0.32929056]
["bitfinex","ETHUSD",1643726421065,0.17948,2784.4,2783.1,0.3]
["bitfinex","ETHUSD",1643726421066,0.13819997,2784.6,2783.4,0.8980768]
["bitfinex","ETHUSD",1643726421266,0.89817,2785.4,2783.5,0.01216607]
["bitfinex","ETHUSD",1643726421267,0.03258912,2784.8,2783.5,0.01216607]
["bitfinex","ETHUSD",1643726421763,3.6801,2785.6,2783.5,0.01216607]
["bitfinex","ETHUSD",1643726421764,2.0,2785.5,2783.5,21.00216607]
["bitfinex","ETHUSD",1643726421964,2.0,2785.5,2785.0,0.84384942]
["bitfinex","ETHUSD",1643726421965,1.51748286,2785.4,2785.0,0.84384942]
["bitfinex","ETHUSD",1643726422165,0.85756598,2785.8,2785.1,0.34680881]
["bitfinex","ETHUSD",1643726422365,1.51736877,2785.7,2785.1,0.64680881]
["bitfinex","ETHUSD",1643726422567,1.51736877,2785.6,2785.1,0.64680881]
["bitfinex","ETHUSD",1643726422865,1.51736877,2785.5,2785.1,0.3]
["bitfinex","ETHUSD",1643726423072,0.17948,2786.1,2784.9,0.8976121]
["bitfinex","ETHUSD",1643726423269,1.51718793,2786.0,2785.0,2.39499]
["bitfinex","ETHUSD",1643726423479,0.9475326,2786.6,2785.0,2.39499]
["bitfinex","ETHUSD",1643726423480,0.13819997,2786.6,2785.8,0.84069359]
["bitfinex","ETHUSD",1643726423676,3.98165515,2786.7,2785.8,0.84069359]
["bitfinex","ETHUSD",1643726423677,1.51696873,2786.5,2785.8,0.84069359]
["bitfinex","ETHUSD",1643726423871,1.51696873,2786.4,2785.9,0.34356736]
["bitfinex","ETHUSD",1643726424076,0.73870016,2786.7,2785.8,0.3]
["bitfinex","ETHUSD",1643726424077,1.51693052,2786.3,2785.8,0.3]
["bitfinex","ETHUSD",1643726424272,0.73870016,2786.7,2785.8,0.3]
["bitfinex","ETHUSD",1643726424273,1.51693052,2786.2,2785.8,0.3]
["bitfinex","ETHUSD",1643726424471,1.51693052,2786.1,2785.8,0.3]
["bitfinex","ETHUSD",1643726424719,0.01233844,2786.6,2785.7,1.19734]
["bitfinex","ETHUSD",1643726424920,1.03418724,2787.3,2785.7,1.19734]
["bitfinex","ETHUSD",1643726424921,0.03258912,2787.1,2785.8,21.29]
["bitfinex","ETHUSD",1643726425122,1.51672276,2787.0,2786.0,20.99]
["bitfinex","ETHUSD",1643726425320,0.00285499,2787.5,2786.1,1.0]
["bitfinex","ETHUSD",1643726425524,1.06088,2787.2,2787.0,0.69918416]
["bitfinex","ETHUSD",1643726425724,0.03258912,2788.0,2787.0,0.3]
["bitfinex","ETHUSD",1643726425926,1.51626568,2787.9,2786.9,2.0]
["bitfinex","ETHUSD",1643726426124,1.51626568,2787.9,2786.8,21.29]
["bitfinex","ETHUSD",1643726426325,1.51626568,2787.9,2787.2,1.7934776]
["bitfinex","ETHUSD",1643726426630,2.39238345,2787.8,2787.2,0.39723873]
["bitfinex","ETHUSD",1643726426823,0.44135036,2788.0,2787.2,0.39723873]
["bitfinex","ETHUSD",1643726426824,1.51626568,2787.7,2787.2,0.39723873]
["bitfinex","ETHUSD",1643726427127,1.51626568,2787.6,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726427325,1.51626568,2787.5,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726427625,1.51626568,2787.4,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726427825,6.86626568,2787.3,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726428967,5.35,2787.3,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726429170,6.86644462,2787.3,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726429365,5.3,2787.3,2787.2,0.69723873]
["bitfinex","ETHUSD",1643726429867,5.3,2787.3,2787.2,1.76376873]
["bitfinex","ETHUSD",1643726430072,0.01265341,2788.0,2787.2,2.06376873]
["bitfinex","ETHUSD",1643726430268,1.51631477,2787.9,2787.2,1.76376873]
["bitfinex","ETHUSD",1643726430968,1.51631477,2787.8,2787.2,1.36653]
["bitfinex","ETHUSD",1643726431167,1.51631477,2787.8,2787.2,0.3]
["bitfinex","ETHUSD",1643726431367,1.51631477,2787.8,2787.3,1.06658]
["bitfinex","ETHUSD",1643726431774,1.51631477,2787.7,2787.3,1.66658]
["bitfinex","ETHUSD",1643726431971,0.03258912,2788.3,2787.4,1.45967368]
["bitfinex","ETHUSD",1643726432210,2.42605287,2788.5,2787.5,2.6]
["bitfinex","ETHUSD",1643726432410,2.42605287,2788.5,2787.7,0.90725254]
["bitfinex","ETHUSD",1643726432612,0.78733871,2788.7,2787.7,2.27365254]
["bitfinex","ETHUSD",1643726432811,0.78733871,2788.7,2787.7,2.57365254]
["bitfinex","ETHUSD",1643726433010,0.78733871,2788.7,2787.7,2.21434]
["bitfinex","ETHUSD",1643726433214,0.01216816,2788.4,2787.7,0.84794]
["bitfinex","ETHUSD",1643726433414,0.01216816,2788.4,2786.0,0.428]
["bitfinex","ETHUSD",1643726433415,0.17948,2788.3,2786.9,3.7937656]
["bitfinex","ETHUSD",1643726433616,0.17948,2788.3,2786.9,1.7937656]
["bitfinex","ETHUSD",1643726433822,0.01216816,2788.4,2786.9,3.5874756]
["bitfinex","ETHUSD",1643726434218,0.66766119,2788.8,2786.9,3.5874756]
["bitfinex","ETHUSD",1643726434423,0.66766119,2788.8,2787.0,2.0]
["bitfinex","ETHUSD",1643726434623,0.65866713,2788.8,2787.1,0.3]
["bitfinex","ETHUSD",1643726434820,0.3280632,2788.9,2788.1,0.33077565]
["bitfinex","ETHUSD",1643726435022,0.72119266,2788.9,2788.1,0.33077565]
["bitfinex","ETHUSD",1643726435224,0.65866713,2789.0,2788.1,0.63077565]
["bitfinex","ETHUSD",1643726435627,2.45864199,2789.1,2788.1,0.63077565]
["bitfinex","ETHUSD",1643726435628,2.42605287,2789.1,2788.1,0.63077565]
["bitfinex","ETHUSD",1643726436258,0.85961898,2789.5,2789.0,0.43861076]
["bitfinex","ETHUSD",1643726436460,6.8,2789.4,2788.8,0.37509258]
["bitfinex","ETHUSD",1643726436861,6.8,2789.4,2788.8,0.67509258]
["bitfinex","ETHUSD",1643726437065,6.8,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643726437363,0.84691649,2789.3,2787.8,2.0]
["bitfinex","ETHUSD",1643726437561,0.83814713,2789.3,2787.3,2.0]
["bitfinex","ETHUSD",1643726438060,0.83814713,2789.3,2788.7,0.35659122]
["bitfinex","ETHUSD",1643726438061,0.84828293,2789.2,2788.7,0.35659122]
["bitfinex","ETHUSD",1643726438260,7.45866713,2789.4,2788.7,0.35659122]
["bitfinex","ETHUSD",1643726438662,6.8,2789.4,2788.7,0.65659122]
["bitfinex","ETHUSD",1643726439061,6.97948,2789.4,2788.7,0.65659122]
["bitfinex","ETHUSD",1643726439260,7.82269269,2789.4,2788.7,0.65659122]
["bitfinex","ETHUSD",1643726439461,9.45454229,2789.4,2788.7,0.65659122]
["bitfinex","ETHUSD",1643726440119,8.6113296,2789.4,2789.2,0.33855304]
["bitfinex","ETHUSD",1643726440319,6.8,2789.3,2788.2,1.7929606]
["bitfinex","ETHUSD",1643726440520,6.97948,2789.3,2788.0,1.7930996]
["bitfinex","ETHUSD",1643726440723,1.32071143,2789.1,2786.2,2.1329]
["bitfinex","ETHUSD",1643726440925,0.65866713,2788.9,2787.1,0.89694]
["bitfinex","ETHUSD",1643726441122,0.88504312,2788.7,2786.9,2.0]
["bitfinex","ETHUSD",1643726441321,0.75949725,2787.6,2786.9,0.33052755]
["bitfinex","ETHUSD",1643726441522,0.17948,2788.3,2786.9,0.33052755]
["bitfinex","ETHUSD",1643726441922,0.18915005,2788.3,2786.9,0.33052755]
["bitfinex","ETHUSD",1643726442522,0.18915005,2788.3,2787.4,0.44424825]
["bitfinex","ETHUSD",1643726442723,0.17948,2788.3,2787.4,0.44424825]
["bitfinex","ETHUSD",1643726442923,1.81017099,2788.5,2787.2,0.8968568]
["bitfinex","ETHUSD",1643726443123,0.01089112,2788.3,2786.9,2.09372]
["bitfinex","ETHUSD",1643726443359,0.428,2788.4,2787.2,0.3]
["bitfinex","ETHUSD",1643726443360,0.19143991,2788.2,2787.2,0.3]
["bitfinex","ETHUSD",1643726443562,0.17948,2788.2,2786.4,2.20261162]
["bitfinex","ETHUSD",1643726443764,0.17948,2788.2,2786.8,2.09384]
["bitfinex","ETHUSD",1643726443965,0.44005822,2788.4,2786.8,2.09384]
["bitfinex","ETHUSD",1643726443966,0.428,2788.4,2787.6,0.35967728]
["bitfinex","ETHUSD",1643726444366,0.17948,2788.6,2787.6,0.65967728]
["bitfinex","ETHUSD",1643726444569,0.03258912,2788.7,2787.7,2.22557762]
["bitfinex","ETHUSD",1643726444766,2.4261429,2789.0,2787.7,3.22557762]
["bitfinex","ETHUSD",1643726444970,2.4261429,2789.0,2787.7,1.3]
["bitfinex","ETHUSD",1643726445165,0.93487503,2789.0,2788.4,0.34027934]
["bitfinex","ETHUSD",1643726445366,0.93487503,2789.0,2788.2,0.3]
["bitfinex","ETHUSD",1643726446166,0.93487503,2789.0,2788.1,0.3]
["bitfinex","ETHUSD",1643726446167,1.11435503,2789.0,2788.1,0.3]
["bitfinex","ETHUSD",1643726446367,0.70325128,2788.5,2788.1,0.3]
["bitfinex","ETHUSD",1643726446569,0.70325128,2788.5,2787.2,2.6904426]
["bitfinex","ETHUSD",1643726446570,0.88273128,2788.5,2787.2,2.6904426]
["bitfinex","ETHUSD",1643726446768,0.89725724,2788.5,2786.8,2.69019]
["bitfinex","ETHUSD",1643726447212,0.89725724,2788.5,2786.8,4.89132493]
["bitfinex","ETHUSD",1643726447417,0.88273128,2788.5,2786.8,2.69019]
["bitfinex","ETHUSD",1643726447625,0.88273128,2788.5,2786.8,3.5871916]
["bitfinex","ETHUSD",1643726447626,1.08666713,2788.4,2786.8,3.5871916]
["bitfinex","ETHUSD",1643726447819,0.65866713,2788.2,2786.3,2.0]
["bitfinex","ETHUSD",1643726448019,0.428,2788.1,2786.3,2.0]
["bitfinex","ETHUSD",1643726448220,0.428,2788.1,2787.0,0.44472511]
["bitfinex","ETHUSD",1643726448221,0.40771794,2787.9,2787.0,0.44472511]
["bitfinex","ETHUSD",1643726448422,0.40771794,2787.9,2786.7,0.89707]
["bitfinex","ETHUSD",1643726448423,0.39501072,2787.9,2786.7,0.89707]
["bitfinex","ETHUSD",1643726448621,0.77286826,2787.4,2786.7,0.89707]
["bitfinex","ETHUSD",1643726448823,0.17948,2787.3,2786.4,0.8971284]
["bitfinex","ETHUSD",1643726449022,0.17948,2787.3,2786.3,1.06697]
["bitfinex","ETHUSD",1643726449221,0.428,2787.2,2785.7,5.58766]
["bitfinex","ETHUSD",1643726449421,0.00890558,2786.9,2786.1,0.35755597]
["bitfinex","ETHUSD",1643726449622,0.69358414,2786.6,2786.1,0.35755597]
["bitfinex","ETHUSD",1643726450023,0.69358414,2786.6,2786.1,0.8972488]
["bitfinex","ETHUSD",1643726450226,0.428,2787.2,2786.1,1.4972488]
["bitfinex","ETHUSD",1643726450862,0.03544376,2787.7,2786.1,2.09422]
["bitfinex","ETHUSD",1643726450863,0.21492376,2787.7,2786.1,2.09422]
["bitfinex","ETHUSD",1643726451061,0.36814736,2787.2,2786.4,0.31543337]
["bitfinex","ETHUSD",1643726451262,1.66152177,2788.0,2786.5,2.8971149]
["bitfinex","ETHUSD",1643726451263,0.66152177,2788.0,2786.5,2.8971149]
["bitfinex","ETHUSD",1643726451467,0.00285464,2788.0,2786.5,2.8971149]
["bitfinex","ETHUSD",1643726451663,7.0671,2788.3,2786.6,1.3]
["bitfinex","ETHUSD",1643726451861,7.0671,2788.3,2786.7,2.69036]
["bitfinex","ETHUSD",1643726451862,1.51610806,2788.2,2786.7,2.69036]
["bitfinex","ETHUSD",1643726452260,0.74964783,2788.0,2787.2,0.41212161]
["bitfinex","ETHUSD",1643726452461,1.51610806,2787.9,2787.2,0.41212161]
["bitfinex","ETHUSD",1643726452663,1.51610806,2787.9,2787.2,0.71212161]
["bitfinex","ETHUSD",1643726452866,2.42645174,2788.5,2787.2,1.01212161]
["bitfinex","ETHUSD",1643726452867,1.94726461,2788.5,2787.2,1.01212161]
["bitfinex","ETHUSD",1643726453062,1.94726461,2788.5,2787.3,0.8968705]
["bitfinex","ETHUSD",1643726453063,1.51603602,2788.4,2787.3,0.8968705]
["bitfinex","ETHUSD",1643726453264,1.51603602,2788.4,2787.4,0.6]
["bitfinex","ETHUSD",1643726454063,1.51603602,2788.4,2787.7,0.44726439]
["bitfinex","ETHUSD",1643726454064,2.44750653,2788.4,2787.7,0.44726439]
["bitfinex","ETHUSD",1643726454262,1.51603602,2788.3,2787.7,0.74726439]
["bitfinex","ETHUSD",1643726454711,1.51603602,2788.3,2787.7,0.6]
["bitfinex","ETHUSD",1643726454906,1.51603602,2788.3,2787.7,0.3]
["bitfinex","ETHUSD",1643726455107,1.51603602,2788.3,2787.4,0.6]
["bitfinex","ETHUSD",1643726455513,1.69551602,2788.3,2786.8,3.5874814]
["bitfinex","ETHUSD",1643726455708,1.69551602,2788.3,2786.5,0.8971135]
["bitfinex","ETHUSD",1643726455709,0.86697281,2787.3,2786.5,0.8971135]
["bitfinex","ETHUSD",1643726455912,0.86697281,2787.3,2786.0,2.0]
["bitfinex","ETHUSD",1643726455913,0.3731323,2787.2,2786.0,2.0]
["bitfinex","ETHUSD",1643726456111,0.3731323,2787.2,2785.6,2.0]
["bitfinex","ETHUSD",1643726456810,1.10147431,2786.7,2785.6,2.0]
["bitfinex","ETHUSD",1643726457012,1.10147431,2786.7,2786.0,0.89728]
["bitfinex","ETHUSD",1643726457209,1.10147431,2786.7,2785.8,0.8973381]
["bitfinex","ETHUSD",1643726457411,1.11192888,2786.7,2785.8,0.8973381]
["bitfinex","ETHUSD",1643726457610,0.01045457,2786.7,2785.4,2.0]
["bitfinex","ETHUSD",1643726457816,0.01001092,2786.9,2785.8,3.5888966]
["bitfinex","ETHUSD",1643726458021,0.17948,2787.1,2786.0,0.89719]
["bitfinex","ETHUSD",1643726458220,1.51653637,2787.0,2785.8,1.79437]
["bitfinex","ETHUSD",1643726458466,1.51653637,2787.0,2785.2,2.69182]
["bitfinex","ETHUSD",1643726458467,0.17948,2786.9,2785.2,2.69182]
["bitfinex","ETHUSD",1643726458661,0.70655206,2786.0,2785.2,3.10769277]
["bitfinex","ETHUSD",1643726459264,0.17948,2786.6,2785.2,3.10769277]
["bitfinex","ETHUSD",1643726459463,0.01370612,2786.7,2785.4,0.89744]
["bitfinex","ETHUSD",1643726459675,0.03258912,2787.1,2785.5,2.26808598]
["bitfinex","ETHUSD",1643726459864,0.03258912,2787.1,2785.7,1.79447]
["bitfinex","ETHUSD",1643726460077,0.41713664,2787.0,2786.1,0.39688011]
["bitfinex","ETHUSD",1643726460268,0.41713664,2787.0,2785.7,1.79447]
["bitfinex","ETHUSD",1643726460465,0.84752267,2786.9,2785.9,0.94337106]
["bitfinex","ETHUSD",1643726460672,0.84752267,2786.9,2785.8,1.19724]
["bitfinex","ETHUSD",1643726460865,4.01038,2787.5,2785.9,0.3]
["bitfinex","ETHUSD",1643726461073,1.51638377,2787.4,2786.1,1.79427]
["bitfinex","ETHUSD",1643726461271,1.51638377,2787.4,2786.1,2.39427]
["bitfinex","ETHUSD",1643726461870,1.51638377,2787.4,2786.2,0.89714]
["bitfinex","ETHUSD",1643726462116,1.51638377,2787.4,2786.4,0.3999315]
["bitfinex","ETHUSD",1643726463115,1.51638377,2787.4,2787.0,0.38187062]
["bitfinex","ETHUSD",1643726463325,6.89,2787.9,2787.1,0.89691]
["bitfinex","ETHUSD",1643726463517,1.51611178,2787.8,2787.2,0.3]
["bitfinex","ETHUSD",1643726463718,1.51611178,2787.7,2787.2,0.3]
["bitfinex","ETHUSD",1643726463920,0.17948,2788.2,2787.2,0.3]
["bitfinex","ETHUSD",1643726464126,1.4660402,2788.1,2787.2,0.3]
["bitfinex","ETHUSD",1643726464326,1.4660402,2788.1,2787.6,0.89678]
["bitfinex","ETHUSD",1643726464526,0.82945622,2788.5,2787.6,0.89678]
["bitfinex","ETHUSD",1643726464527,0.17078909,2788.5,2787.6,0.89678]
["bitfinex","ETHUSD",1643726464725,0.17078909,2788.5,2787.6,0.3]
["bitfinex","ETHUSD",1643726465024,0.17078909,2788.5,2787.5,1.51029628]
["bitfinex","ETHUSD",1643726465025,0.13819997,2788.5,2787.5,1.51029628]
["bitfinex","ETHUSD",1643726465324,0.65866713,2788.9,2787.7,1.79324]
["bitfinex","ETHUSD",1643726465525,0.65866713,2788.8,2787.8,20.99]
["bitfinex","ETHUSD",1643726465725,2.45847225,2789.0,2787.8,0.6]
["bitfinex","ETHUSD",1643726465726,0.65866713,2788.9,2787.8,0.6]
["bitfinex","ETHUSD",1643726465971,3.08455026,2789.0,2787.9,1.0]
["bitfinex","ETHUSD",1643726466163,0.76862184,2788.5,2787.8,1.0056318]
["bitfinex","ETHUSD",1643726466463,0.32844149,2788.7,2787.8,1.6]
["bitfinex","ETHUSD",1643726466862,0.32844149,2788.7,2788.0,0.89652]
["bitfinex","ETHUSD",1643726467064,0.32844149,2788.7,2787.8,0.6]
["bitfinex","ETHUSD",1643726467266,0.65866713,2788.8,2787.8,1.04165669]
["bitfinex","ETHUSD",1643726467467,0.65866713,2788.8,2788.0,1.7930418]
["bitfinex","ETHUSD",1643726467664,0.65866713,2788.8,2788.1,2.39298]
["bitfinex","ETHUSD",1643726467665,0.8107766,2788.8,2788.1,2.39298]
["bitfinex","ETHUSD",1643726467865,0.65866713,2789.0,2788.1,2.39298]
["bitfinex","ETHUSD",1643726468066,0.65866713,2789.0,2788.1,3.39298]
["bitfinex","ETHUSD",1643726468266,0.65866713,2789.3,2788.6,0.4409409]
["bitfinex","ETHUSD",1643726468472,0.03258912,2789.4,2788.7,0.8962319]
["bitfinex","ETHUSD",1643726468666,2.42588313,2789.5,2788.7,0.8962319]
["bitfinex","ETHUSD",1643726468866,3.14341489,2789.5,2788.8,0.3]
["bitfinex","ETHUSD",1643726469066,0.65866713,2789.7,2788.8,0.3]
["bitfinex","ETHUSD",1643726469268,0.65866713,2789.9,2788.8,1.19621]
["bitfinex","ETHUSD",1643726469468,1.1117436,2790.0,2788.9,23.418]
["bitfinex","ETHUSD",1643726469717,2.42588313,2790.3,2789.2,1.89579999]
["bitfinex","ETHUSD",1643726469917,2.42588313,2790.3,2789.3,21.418]
["bitfinex","ETHUSD",1643726470116,0.03258912,2790.5,2789.9,0.88456331]
["bitfinex","ETHUSD",1643726470320,0.79436758,2790.8,2789.9,2.09139]
["bitfinex","ETHUSD",1643726470620,0.65866713,2790.9,2789.9,2.09139]
["bitfinex","ETHUSD",1643726470820,0.65866713,2791.0,2790.4,0.39407031]
["bitfinex","ETHUSD",1643726471027,0.65866713,2791.1,2790.5,0.8957293]
["bitfinex","ETHUSD",1643726471222,0.65866713,2791.1,2790.5,1.1957293]
["bitfinex","ETHUSD",1643726471426,0.65866713,2791.3,2790.6,0.3]
["bitfinex","ETHUSD",1643726471622,0.03258912,2791.4,2790.9,0.72704314]
["bitfinex","ETHUSD",1643726471623,0.69125625,2791.4,2790.9,0.72704314]
["bitfinex","ETHUSD",1643726471825,0.65866713,2791.6,2790.9,0.6]
["bitfinex","ETHUSD",1643726472027,0.65866713,2791.5,2790.9,0.6]
["bitfinex","ETHUSD",1643726472225,1.07546727,2791.8,2790.5,0.3]
["bitfinex","ETHUSD",1643726472226,0.65866713,2791.4,2790.5,0.3]
["bitfinex","ETHUSD",1643726472439,0.4389192,2791.4,2790.6,0.8957287]
["bitfinex","ETHUSD",1643726472627,0.4389192,2791.4,2789.5,2.0]
["bitfinex","ETHUSD",1643726472628,0.65866713,2791.3,2789.5,2.0]
["bitfinex","ETHUSD",1643726472825,0.65866713,2791.1,2789.6,0.89603]
["bitfinex","ETHUSD",1643726473025,0.65866713,2790.9,2789.6,0.89603]
["bitfinex","ETHUSD",1643726473227,0.17948,2791.0,2788.5,9.63992]
["bitfinex","ETHUSD",1643726473228,0.83814713,2790.8,2788.9,2.687948]
["bitfinex","ETHUSD",1643726473468,0.83814713,2790.8,2788.6,2.0]
["bitfinex","ETHUSD",1643726473469,0.3916194,2789.7,2789.2,0.8961582]
["bitfinex","ETHUSD",1643726473674,0.85929713,2790.6,2789.2,0.8961582]
["bitfinex","ETHUSD",1643726473675,0.17948,2790.0,2789.2,0.8961582]
["bitfinex","ETHUSD",1643726473868,0.1886771,2790.0,2789.2,0.8961582]
["bitfinex","ETHUSD",1643726474069,0.81824311,2789.8,2789.2,1.7923482]
["bitfinex","ETHUSD",1643726474275,0.17948,2790.4,2789.2,1.7923482]
["bitfinex","ETHUSD",1643726474673,0.37715795,2790.1,2789.2,2.8581882]
["bitfinex","ETHUSD",1643726474974,0.03258912,2790.7,2789.3,0.92873841]
["bitfinex","ETHUSD",1643726475176,0.75718465,2790.6,2789.7,0.78881361]
["bitfinex","ETHUSD",1643726475376,6.8,2790.5,2788.2,1.1467]
["bitfinex","ETHUSD",1643726475582,1.0,2790.1,2787.5,21.88639]
["bitfinex","ETHUSD",1643726475875,1.0,2790.1,2786.7,1.2035]
["bitfinex","ETHUSD",1643726475876,1.0,2789.1,2786.0,0.03631503]
["bitfinex","ETHUSD",1643726476076,1.0,2788.6,2786.9,3.58606]
["bitfinex","ETHUSD",1643726476278,1.0,2788.6,2786.8,0.89679]
["bitfinex","ETHUSD",1643726476279,1.0,2788.4,2786.8,0.89679]
["bitfinex","ETHUSD",1643726476479,1.0,2788.4,2786.2,0.33959762]
["bitfinex","ETHUSD",1643726476480,1.0,2788.2,2786.2,0.33959762]
["bitfinex","ETHUSD",1643726476674,2.80811,2788.1,2786.3,1.62669]
["bitfinex","ETHUSD",1643726476874,2.84750312,2788.1,2786.3,2.69366]
["bitfinex","ETHUSD",1643726477120,0.01942041,2787.9,2786.3,2.69366]
["bitfinex","ETHUSD",1643726477315,0.428,2787.8,2786.3,1.06697]
["bitfinex","ETHUSD",1643726477517,0.428,2787.8,2786.1,3.58707]
["bitfinex","ETHUSD",1643726477518,0.38085192,2787.1,2786.1,3.58707]
["bitfinex","ETHUSD",1643726477719,0.17948,2787.0,2785.5,0.2722]
["bitfinex","ETHUSD",1643726477919,2.62993758,2787.0,2785.6,1.06722]
["bitfinex","ETHUSD",1643726478526,0.45045758,2787.0,2785.6,1.96455]
["bitfinex","ETHUSD",1643726478725,0.17948,2787.2,2785.6,1.96455]
["bitfinex","ETHUSD",1643726478927,0.03258912,2787.5,2785.8,1.79432]
["bitfinex","ETHUSD",1643726479123,6.9044,2787.8,2786.0,4.4]
["bitfinex","ETHUSD",1643726479124,0.00991151,2787.8,2786.0,4.4]
["bitfinex","ETHUSD",1643726479322,0.17948,2788.0,2785.9,21.09273835]
["bitfinex","ETHUSD",1643726479523,0.85045185,2787.0,2786.1,2.8701326]
["bitfinex","ETHUSD",1643726479824,0.85045185,2787.0,2786.4,0.3]
["bitfinex","ETHUSD",1643726480022,2.97058662,2787.8,2786.4,0.3]
["bitfinex","ETHUSD",1643726480222,2.0554189,2787.8,2786.3,0.3]
["bitfinex","ETHUSD",1643726480424,0.13819997,2788.0,2786.4,2.30731953]
["bitfinex","ETHUSD",1643726480622,0.17948,2787.9,2786.4,2.30731953]
["bitfinex","ETHUSD",1643726480857,0.17948,2787.9,2786.5,3.228919]
["bitfinex","ETHUSD",1643726481064,0.83167314,2787.8,2786.9,0.82373112]
["bitfinex","ETHUSD",1643726481264,5.29763464,2788.6,2786.9,3.37496494]
["bitfinex","ETHUSD",1643726481470,5.29763464,2788.6,2786.9,0.6]
["bitfinex","ETHUSD",1643726481669,1.0,2788.4,2786.9,0.6]
["bitfinex","ETHUSD",1643726481862,0.428,2788.3,2786.6,0.3]
["bitfinex","ETHUSD",1643726482063,0.428,2788.3,2786.6,0.6]
["bitfinex","ETHUSD",1643726482262,0.17948,2788.2,2786.6,0.6]
["bitfinex","ETHUSD",1643726482463,0.75337186,2787.0,2786.6,0.6]
["bitfinex","ETHUSD",1643726482765,0.75337186,2787.0,2786.5,0.3]
["bitfinex","ETHUSD",1643726482963,0.75337186,2787.0,2786.0,0.7177269]
["bitfinex","ETHUSD",1643726483564,0.17948,2787.1,2786.0,0.7177269]
["bitfinex","ETHUSD",1643726483766,0.53760401,2787.4,2786.0,0.7177269]
["bitfinex","ETHUSD",1643726483767,0.70607997,2787.4,2786.0,2.5119669]
["bitfinex","ETHUSD",1643726484615,0.32752453,2786.7,2786.0,2.5119669]
["bitfinex","ETHUSD",1643726484813,0.905717,2786.2,2786.0,2.5119669]
["bitfinex","ETHUSD",1643726485010,0.905717,2786.2,2785.6,2.69136]
["bitfinex","ETHUSD",1643726485914,0.905717,2786.2,2785.7,0.33924932]
["bitfinex","ETHUSD",1643726486113,0.905717,2786.2,2785.6,2.69136]
["bitfinex","ETHUSD",1643726486314,0.428,2786.4,2785.6,2.69136]
["bitfinex","ETHUSD",1643726486715,0.428,2786.4,2785.6,3.29136]
["bitfinex","ETHUSD",1643726486916,0.17948,2786.3,2785.6,3.29136]
["bitfinex","ETHUSD",1643726487515,0.76133841,2786.0,2785.6,3.29136]
["bitfinex","ETHUSD",1643726487718,0.76133841,2786.0,2785.6,2.69136]
["bitfinex","ETHUSD",1643726487719,0.94081841,2786.0,2785.6,2.69136]
["bitfinex","ETHUSD",1643726487919,0.94081841,2786.0,2785.2,0.01]
["bitfinex","ETHUSD",1643726488118,0.94081841,2786.0,2784.0,2.00201822]
["bitfinex","ETHUSD",1643726488119,0.428,2785.9,2784.0,2.00201822]
["bitfinex","ETHUSD",1643726488369,0.428,2785.9,2783.7,2.00201822]
["bitfinex","ETHUSD",1643726488370,0.20140302,2785.8,2783.7,2.00201822]
["bitfinex","ETHUSD",1643726488568,0.88155865,2784.9,2784.3,0.35438491]
["bitfinex","ETHUSD",1643726488968,0.88155865,2784.9,2784.5,0.89782]
["bitfinex","ETHUSD",1643726489173,1.0,2785.7,2784.5,0.89782]
["bitfinex","ETHUSD",1643726489174,3.0191,2785.8,2784.5,0.89782]
["bitfinex","ETHUSD",1643726489368,3.6559,2785.9,2784.5,0.89782]
["bitfinex","ETHUSD",1643726489571,3.6559,2785.9,2784.9,1.79509]
["bitfinex","ETHUSD",1643726489769,0.17948,2785.8,2784.9,1.79509]
["bitfinex","ETHUSD",1643726490171,0.71381342,2785.1,2784.9,2.39509]
["bitfinex","ETHUSD",1643726490371,0.17948,2785.8,2784.9,2.39509]
["bitfinex","ETHUSD",1643726490972,0.17948,2785.8,2784.9,1.79509]
["bitfinex","ETHUSD",1643726491275,0.428,2785.7,2784.9,1.79509]
["bitfinex","ETHUSD",1643726491475,0.75610234,2785.4,2784.9,1.79509]
["bitfinex","ETHUSD",1643726491680,0.60748,2785.7,2784.9,1.79509]
["bitfinex","ETHUSD",1643726491975,0.428,2785.7,2784.9,1.79509]
["bitfinex","ETHUSD",1643726492211,0.60748,2785.7,2784.9,2.09509]
["bitfinex","ETHUSD",1643726492416,0.60748,2785.7,2784.9,2.39509]
["bitfinex","ETHUSD",1643726493117,0.72901742,2785.4,2784.9,2.76072187]
["bitfinex","ETHUSD",1643726493417,0.60748,2785.7,2784.9,2.09509]
["bitfinex","ETHUSD",1643726493615,0.17948,2785.5,2784.9,2.09509]
["bitfinex","ETHUSD",1643726494018,0.17948,2785.5,2784.1,1.0]
["bitfinex","ETHUSD",1643726494019,0.17948,2785.5,2784.7,0.3]
["bitfinex","ETHUSD",1643726494221,0.17948,2785.5,2784.5,0.89786]
["bitfinex","ETHUSD",1643726494222,0.17948,2785.5,2784.6,0.6]
["bitfinex","ETHUSD",1643726494418,0.92841288,2785.5,2785.1,0.31521807]
["bitfinex","ETHUSD",1643726494619,0.92841288,2785.5,2784.6,0.3]
["bitfinex","ETHUSD",1643726494820,0.428,2785.7,2784.5,1.41147272]
["bitfinex","ETHUSD",1643726495121,0.428,2785.7,2784.9,0.89779]
["bitfinex","ETHUSD",1643726495321,0.428,2785.7,2784.9,1.49779]
["bitfinex","ETHUSD",1643726495621,0.31767997,2786.1,2784.9,1.49779]
["bitfinex","ETHUSD",1643726495869,0.77308715,2786.3,2785.3,0.9039996]
["bitfinex","ETHUSD",1643726496066,0.77308715,2786.3,2785.0,0.3302581]
["bitfinex","ETHUSD",1643726496268,0.77308715,2786.3,2785.2,0.7179462]
["bitfinex","ETHUSD",1643726496565,0.77308715,2786.3,2785.4,0.89742]
["bitfinex","ETHUSD",1643726496770,0.77308715,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1643726498568,0.95256715,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1643726498769,1.13779842,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1643726499374,0.17948,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1643726499615,2.1596604,2787.0,2785.5,0.3]
["bitfinex","ETHUSD",1643726499817,2.1596604,2787.0,2786.0,0.89715]
["bitfinex","ETHUSD",1643726500016,0.17936,2787.6,2786.1,0.03959999]
["bitfinex","ETHUSD",1643726500216,3.0848,2787.8,2786.1,0.44838999]
["bitfinex","ETHUSD",1643726500419,3.94584959,2787.8,2787.0,0.36389965]
["bitfinex","ETHUSD",1643726500718,3.94584959,2787.8,2787.0,0.3]
["bitfinex","ETHUSD",1643726500719,0.86104959,2787.8,2787.0,0.3]
["bitfinex","ETHUSD",1643726501119,0.86104959,2787.8,2787.2,0.89676]
["bitfinex","ETHUSD",1643726501321,2.00046664,2787.7,2787.2,0.89676]
["bitfinex","ETHUSD",1643726501523,2.00046664,2787.7,2787.1,1.79352]
["bitfinex","ETHUSD",1643726501524,0.428,2787.6,2787.1,1.37318899]
["bitfinex","ETHUSD",1643726501721,0.428,2787.6,2786.1,0.00185999]
["bitfinex","ETHUSD",1643726501722,0.17936,2787.5,2786.1,0.00185999]
["bitfinex","ETHUSD",1643726501925,7.2324981,2787.4,2786.1,0.00185999]
["bitfinex","ETHUSD",1643726502122,0.17936,2787.3,2786.7,1.79431]
["bitfinex","ETHUSD",1643726502424,0.8253281,2787.2,2786.7,1.79431]
["bitfinex","ETHUSD",1643726502824,0.4404262,2787.0,2786.7,1.79431]
["bitfinex","ETHUSD",1643726503220,0.4404262,2787.0,2786.7,2.09431]
["bitfinex","ETHUSD",1643726503867,0.6197862,2787.0,2786.8,1.79432]
["bitfinex","ETHUSD",1643726504070,0.6197862,2787.0,2786.1,3.58792]
["bitfinex","ETHUSD",1643726504071,2.60864118,2786.9,2786.1,3.58792]
["bitfinex","ETHUSD",1643726504270,1.17936,2786.8,2785.7,0.01]
["bitfinex","ETHUSD",1643726504472,2.428,2786.7,2785.0,0.32538735]
["bitfinex","ETHUSD",1643726504674,0.17936,2786.6,2785.0,0.32538735]
["bitfinex","ETHUSD",1643726504871,0.85351405,2786.6,2786.1,1.79466]
["bitfinex","ETHUSD",1643726505168,0.00721019,2786.8,2786.2,0.89743]
["bitfinex","ETHUSD",1643726505370,0.00999,2787.3,2786.2,0.89743]
["bitfinex","ETHUSD",1643726505568,0.33022537,2786.8,2786.2,0.89743]
["bitfinex","ETHUSD",1643726505769,0.33022537,2786.8,2786.3,0.6]
["bitfinex","ETHUSD",1643726506272,0.50958537,2786.8,2786.3,0.3]
["bitfinex","ETHUSD",1643726506471,0.50958537,2786.8,2786.3,0.6]
["bitfinex","ETHUSD",1643726506670,0.50958537,2786.8,2786.2,0.89743]
["bitfinex","ETHUSD",1643726507128,0.74274771,2786.3,2786.2,0.89743]
["bitfinex","ETHUSD",1643726507515,0.50958537,2786.8,2786.2,0.89743]
["bitfinex","ETHUSD",1643726507516,0.17936,2786.8,2786.2,0.89743]
["bitfinex","ETHUSD",1643726507717,0.17936,2787.1,2786.2,0.89743]
["bitfinex","ETHUSD",1643726507917,0.17936,2786.8,2786.2,0.89743]
["bitfinex","ETHUSD",1643726508218,0.17936,2786.8,2786.3,0.6]
["bitfinex","ETHUSD",1643726508616,2.15964616,2787.1,2786.3,0.6]
["bitfinex","ETHUSD",1643726508617,0.17936,2787.1,2786.3,0.6]
["bitfinex","ETHUSD",1643726508817,0.70246601,2786.8,2786.3,0.6]
["bitfinex","ETHUSD",1643726509217,0.17936,2787.1,2786.3,0.6]
["bitfinex","ETHUSD",1643726509624,0.07073,2787.1,2786.5,2.69104]
["bitfinex","ETHUSD",1643726509818,0.14632997,2787.6,2786.6,0.6]
["bitfinex","ETHUSD",1643726509819,0.21705997,2787.6,2786.6,0.6]
["bitfinex","ETHUSD",1643726510017,0.20706997,2787.6,2786.8,0.89692]
["bitfinex","ETHUSD",1643726510219,0.20706997,2787.6,2786.8,1.49692]
["bitfinex","ETHUSD",1643726510424,2.05215686,2787.5,2786.8,1.19692]
["bitfinex","ETHUSD",1643726510628,1.45190352,2787.4,2786.8,1.19692]
["bitfinex","ETHUSD",1643726510865,2.20191507,2787.3,2786.8,1.19692]
["bitfinex","ETHUSD",1643726511067,0.49873,2787.2,2786.8,1.19692]
["bitfinex","ETHUSD",1643726511268,0.7375702,2786.9,2786.8,1.19692]
["bitfinex","ETHUSD",1643726511469,0.8083002,2786.9,2786.8,1.19692]
["bitfinex","ETHUSD",1643726513168,2.84743758,2786.9,2786.8,0.3]
["bitfinex","ETHUSD",1643726513368,2.87637151,2786.9,2786.6,0.3]
["bitfinex","ETHUSD",1643726513570,1.0,2786.8,2786.6,0.3]
["bitfinex","ETHUSD",1643726513768,2.8555002,2786.9,2786.6,0.3]
["bitfinex","ETHUSD",1643726513969,0.07073,2786.9,2786.6,0.3]
["bitfinex","ETHUSD",1643726514170,0.13819997,2787.7,2786.6,0.3]
["bitfinex","ETHUSD",1643726514818,0.20892997,2787.7,2786.6,0.3]
["bitfinex","ETHUSD",1643726515011,0.80455977,2787.3,2786.6,0.3]
["bitfinex","ETHUSD",1643726515213,0.07073,2787.2,2786.7,0.89722]
["bitfinex","ETHUSD",1643726515813,0.07073,2787.2,2786.7,1.19722]
["bitfinex","ETHUSD",1643726516019,0.74771039,2786.9,2786.7,1.19722]
["bitfinex","ETHUSD",1643726516219,0.07073,2786.8,2786.7,0.89722]
["bitfinex","ETHUSD",1643726516619,0.07073,2787.4,2786.7,0.89722]
["bitfinex","ETHUSD",1643726516818,1.51617857,2787.3,2786.7,0.89722]
["bitfinex","ETHUSD",1643726517018,0.07073,2787.2,2786.7,0.89722]
["bitfinex","ETHUSD",1643726517420,0.07073,2787.2,2786.7,1.19722]
["bitfinex","ETHUSD",1643726517617,0.8037293,2787.2,2786.7,1.49722]
["bitfinex","ETHUSD",1643726517819,0.07073,2787.3,2786.7,1.49722]
["bitfinex","ETHUSD",1643726518463,0.34556595,2787.5,2786.7,1.49722]
["bitfinex","ETHUSD",1643726518665,1.51613045,2787.4,2786.7,1.19722]
["bitfinex","ETHUSD",1643726518868,1.65866713,2787.3,2786.5,1.79447]
["bitfinex","ETHUSD",1643726519068,0.65866713,2787.1,2786.5,3e-05]
["bitfinex","ETHUSD",1643726519268,1.0,2786.6,2786.0,2.69139]
["bitfinex","ETHUSD",1643726519469,1.0,2786.6,2784.4,5.6241]
["bitfinex","ETHUSD",1643726519470,3.95504525,2786.5,2785.7,0.89757]
["bitfinex","ETHUSD",1643726519667,1.25646358,2786.3,2785.7,0.89757]
["bitfinex","ETHUSD",1643726519866,3.94413045,2786.2,2784.1,0.01]
["bitfinex","ETHUSD",1643726520071,1.51613045,2786.1,2784.1,0.01]
["bitfinex","ETHUSD",1643726520367,1.51613045,2786.1,2784.4,3.59026]
["bitfinex","ETHUSD",1643726520368,2.6366396,2786.0,2784.4,3.59026]
["bitfinex","ETHUSD",1643726520671,2.6366396,2786.0,2784.5,0.89797]
["bitfinex","ETHUSD",1643726520672,20.99,2785.6,2784.5,0.89797]
["bitfinex","ETHUSD",1643726520870,20.99,2785.6,2783.3,1.1107436]
["bitfinex","ETHUSD",1643726520871,1.0,2785.3,2783.3,1.1107436]
["bitfinex","ETHUSD",1643726521071,0.89823,2785.1,2783.3,1.1107436]
["bitfinex","ETHUSD",1643726521269,3.94413045,2785.0,2783.3,1.1107436]
["bitfinex","ETHUSD",1643726521472,1.94413045,2785.0,2783.5,3.59128]
["bitfinex","ETHUSD",1643726521671,0.428,2785.0,2783.5,3.59128]
["bitfinex","ETHUSD",1643726521872,0.428,2785.0,2784.1,0.35880887]
["bitfinex","ETHUSD",1643726522118,0.428,2785.0,2783.8,0.3]
["bitfinex","ETHUSD",1643726522119,0.84943247,2784.8,2783.8,0.3]
["bitfinex","ETHUSD",1643726522322,1.51738163,2784.7,2783.7,0.89822]
["bitfinex","ETHUSD",1643726522726,0.428,2784.6,2783.7,0.89822]
["bitfinex","ETHUSD",1643726522920,1.51738163,2784.5,2783.3,2.0090936]
["bitfinex","ETHUSD",1643726523121,2.428,2784.4,2783.3,2.0090936]
["bitfinex","ETHUSD",1643726523323,1.51738163,2784.3,2783.3,2.0090936]
["bitfinex","ETHUSD",1643726523522,0.428,2784.2,2783.3,2.0090936]
["bitfinex","ETHUSD",1643726523720,0.428,2784.1,2783.3,2.0090936]
["bitfinex","ETHUSD",1643726523921,0.428,2784.0,2783.3,2.0090936]
["bitfinex","ETHUSD",1643726524122,2.20063,2784.2,2783.3,1.1107436]
["bitfinex","ETHUSD",1643726524123,1.94592337,2783.9,2783.3,1.1107436]
["bitfinex","ETHUSD",1643726524424,1.94592337,2783.9,2782.3,0.01]
["bitfinex","ETHUSD",1643726524425,1.0,2783.7,2782.3,0.01]
["bitfinex","ETHUSD",1643726524625,1.0109148,2783.3,2782.3,0.01]
["bitfinex","ETHUSD",1643726524823,1.0109148,2783.3,2780.9,0.89378119]
["bitfinex","ETHUSD",1643726524824,0.92518418,2781.6,2780.9,0.89378119]
["bitfinex","ETHUSD",1643726525024,0.428,2782.4,2780.9,0.89378119]
["bitfinex","ETHUSD",1643726525524,0.428,2782.4,2780.3,3.59684372]
["bitfinex","ETHUSD",1643726525525,1.0,2782.1,2780.3,3.59684372]
["bitfinex","ETHUSD",1643726525869,1.0,2782.1,2780.4,0.04149491]
["bitfinex","ETHUSD",1643726525870,3.94689178,2782.0,2780.4,0.04149491]
["bitfinex","ETHUSD",1643726526072,1.0,2781.1,2780.0,0.76201832]
["bitfinex","ETHUSD",1643726526274,1.0,2781.1,2779.4,0.007]
["bitfinex","ETHUSD",1643726526275,1.0,2780.8,2779.4,0.007]
["bitfinex","ETHUSD",1643726526474,1.0,2780.5,2779.4,0.007]
["bitfinex","ETHUSD",1643726526675,1.20706895,2780.2,2779.4,0.007]
["bitfinex","ETHUSD",1643726526873,0.428,2780.1,2779.4,0.007]
["bitfinex","ETHUSD",1643726527071,0.428,2780.1,2777.8,0.95578232]
["bitfinex","ETHUSD",1643726527072,1.0,2780.0,2777.8,0.94578232]
["bitfinex","ETHUSD",1643726527273,1.0,2779.8,2777.1,32.00716285]
["bitfinex","ETHUSD",1643726527475,0.39863453,2778.8,2777.9,1.31997485]
["bitfinex","ETHUSD",1643726527674,0.428,2779.2,2777.9,1.31997485]
["bitfinex","ETHUSD",1643726528173,0.428,2779.2,2777.9,1.42298104]
["bitfinex","ETHUSD",1643726528773,0.428,2779.9,2778.1,0.99999999]
["bitfinex","ETHUSD",1643726528979,0.03134664,2780.6,2778.0,0.17949]
["bitfinex","ETHUSD",1643726528980,0.428,2780.7,2778.9,0.99999999]
["bitfinex","ETHUSD",1643726529178,0.00522393,2780.8,2778.4,0.89958]
["bitfinex","ETHUSD",1643726529179,0.00522393,2780.8,2779.0,0.17949]
["bitfinex","ETHUSD",1643726529375,0.428,2780.8,2778.6,0.17949]
["bitfinex","ETHUSD",1643726529643,0.4425332,2780.1,2779.4,0.73879723]
["bitfinex","ETHUSD",1643726529831,0.428,2780.4,2779.4,0.73879723]
["bitfinex","ETHUSD",1643726530036,0.27453994,2781.0,2779.4,0.73879723]
["bitfinex","ETHUSD",1643726530233,0.27453994,2781.0,2779.6,0.99999999]
["bitfinex","ETHUSD",1643726530432,0.01998,2781.5,2779.8,0.99999999]
["bitfinex","ETHUSD",1643726530635,0.84327,2781.6,2779.9,2.00186]
["bitfinex","ETHUSD",1643726530831,1.61741,2781.4,2779.9,0.60935]
["bitfinex","ETHUSD",1643726531035,1.00091,2781.4,2780.0,0.40300619]
["bitfinex","ETHUSD",1643726531333,1.00091,2781.4,2780.1,0.28249619]
["bitfinex","ETHUSD",1643726531534,1.00091,2781.4,2780.1,0.58249619]
["bitfinex","ETHUSD",1643726531733,1.00091,2781.4,2780.2,2.27584267]
["bitfinex","ETHUSD",1643726531734,1.06088,2781.3,2780.2,2.27584267]
["bitfinex","ETHUSD",1643726531936,0.47854706,2781.2,2780.3,0.17949]
["bitfinex","ETHUSD",1643726532138,1.06088,2781.3,2780.3,0.17949]
["bitfinex","ETHUSD",1643726532340,1.84418,2781.4,2780.2,3.26649746]
["bitfinex","ETHUSD",1643726532341,0.84327,2781.4,2780.2,1.0]
["bitfinex","ETHUSD",1643726532540,0.84327,2781.4,2780.0,2.22571]
["bitfinex","ETHUSD",1643726532541,2.35451358,2781.3,2780.0,1.79771]
["bitfinex","ETHUSD",1643726532739,0.428,2781.5,2780.8,0.90157567]
["bitfinex","ETHUSD",1643726533244,1.61741,2781.4,2780.8,0.90157567]
["bitfinex","ETHUSD",1643726533475,2.46068,2781.4,2780.8,0.90157567]
["bitfinex","ETHUSD",1643726533676,1.06088,2781.3,2780.8,0.90157567]
["bitfinex","ETHUSD",1643726533874,2.46068,2781.2,2780.8,0.90157567]
["bitfinex","ETHUSD",1643726534074,2.46068,2781.2,2780.0,1.79771]
["bitfinex","ETHUSD",1643726534274,0.84327,2781.0,2780.0,1.79771]
["bitfinex","ETHUSD",1643726534473,1.61741,2780.9,2780.3,0.32135599]
["bitfinex","ETHUSD",1643726534674,1.61741,2780.9,2780.0,1.79771]
["bitfinex","ETHUSD",1643726535089,2.08658988,2780.8,2780.1,0.3]
["bitfinex","ETHUSD",1643726535279,1.55916002,2780.6,2780.0,0.70682609]
["bitfinex","ETHUSD",1643726535475,1.61741,2780.5,2780.0,0.70682609]
["bitfinex","ETHUSD",1643726535677,1.61741,2780.5,2780.3,0.41025128]
["bitfinex","ETHUSD",1643726535882,1.61741,2780.5,2780.0,0.70682609]
["bitfinex","ETHUSD",1643726536682,1.61741,2780.5,2779.5,0.89931]
["bitfinex","ETHUSD",1643726536683,2.18873062,2780.4,2779.5,0.89931]
["bitfinex","ETHUSD",1643726537123,2.18873062,2780.4,2777.6,1.138]
["bitfinex","ETHUSD",1643726537124,0.99999999,2779.6,2777.6,1.138]
["bitfinex","ETHUSD",1643726537322,0.99999999,2779.6,2776.8,18.17448673]
["bitfinex","ETHUSD",1643726537323,0.99999999,2778.8,2778.6,0.01]
["bitfinex","ETHUSD",1643726537524,4.20783,2778.7,2778.6,0.01]
["bitfinex","ETHUSD",1643726537723,4.20783,2778.7,2777.4,0.73738025]
["bitfinex","ETHUSD",1643726537724,5.01851526,2778.7,2777.4,0.73738025]
["bitfinex","ETHUSD",1643726537921,0.99999999,2778.6,2777.1,0.90007]
["bitfinex","ETHUSD",1643726538221,0.428,2778.5,2777.1,0.90007]
["bitfinex","ETHUSD",1643726538424,0.60783,2778.5,2777.1,0.90007]
["bitfinex","ETHUSD",1643726538823,0.82944613,2778.2,2777.6,0.83123281]
["bitfinex","ETHUSD",1643726539221,0.99999999,2777.9,2777.1,1.25614469]
["bitfinex","ETHUSD",1643726539422,0.428,2778.5,2777.1,1.25614469]
["bitfinex","ETHUSD",1643726539628,0.02997,2778.8,2777.2,2.06902436]
["bitfinex","ETHUSD",1643726539821,0.02997,2778.8,2777.6,1.79962]
["bitfinex","ETHUSD",1643726540023,0.17983,2779.4,2777.9,0.89965]
["bitfinex","ETHUSD",1643726540222,2.43276144,2779.6,2777.9,0.89965]
["bitfinex","ETHUSD",1643726540424,0.81132246,2778.6,2778.0,0.34602273]
["bitfinex","ETHUSD",1643726540624,2.63339144,2779.6,2778.0,0.64602273]
["bitfinex","ETHUSD",1643726540625,0.17983,2779.2,2778.0,0.64602273]
["bitfinex","ETHUSD",1643726540865,0.99999999,2779.3,2778.0,0.64602273]
["bitfinex","ETHUSD",1643726540866,0.99999999,2779.3,2778.0,1.64602273]
["bitfinex","ETHUSD",1643726541073,0.94011999,2779.4,2778.0,1.64602273]
["bitfinex","ETHUSD",1643726541268,1.11994999,2779.4,2778.0,1.64602273]
["bitfinex","ETHUSD",1643726541469,0.84096623,2778.6,2778.0,0.34602273]
["bitfinex","ETHUSD",1643726541670,0.84096623,2778.6,2777.9,0.89965]
["bitfinex","ETHUSD",1643726541671,0.94011999,2778.1,2777.9,0.89965]
["bitfinex","ETHUSD",1643726541869,0.94011999,2778.1,2776.7,3.8104136]
["bitfinex","ETHUSD",1643726542071,0.8380251,2777.9,2777.3,0.90009]
["bitfinex","ETHUSD",1643726542269,0.9523,2778.1,2776.7,3.8104136]
["bitfinex","ETHUSD",1643726542472,0.8380251,2777.4,2776.7,3.8104136]
["bitfinex","ETHUSD",1643726542678,0.86212873,2777.0,2776.7,1.1107436]
["bitfinex","ETHUSD",1643726542872,6.8,2776.9,2776.7,0.16819039]
["bitfinex","ETHUSD",1643726543076,6.8,2776.9,2775.0,7.1171]
["bitfinex","ETHUSD",1643726543077,9.04885436,2776.8,2775.0,7.1171]
["bitfinex","ETHUSD",1643726543274,9.04885436,2776.8,2775.1,1.63325]
["bitfinex","ETHUSD",1643726543275,9.47685436,2776.8,2775.1,1.63325]
["bitfinex","ETHUSD",1643726543474,1.0178551,2776.7,2775.1,1.63325]
["bitfinex","ETHUSD",1643726543775,0.8380251,2776.0,2775.0,1.0713]
["bitfinex","ETHUSD",1643726543974,2.49702436,2776.6,2775.0,1.0713]
["bitfinex","ETHUSD",1643726543975,0.17983,2776.3,2775.0,1.0713]
["bitfinex","ETHUSD",1643726544175,0.428,2776.6,2775.0,1.0713]
["bitfinex","ETHUSD",1643726544374,0.17983,2776.7,2775.0,1.0713]
["bitfinex","ETHUSD",1643726544375,0.8380251,2776.7,2775.1,0.17984]
["bitfinex","ETHUSD",1643726544622,2.24885436,2776.6,2774.9,0.74891068]
["bitfinex","ETHUSD",1643726544817,0.17983,2776.6,2774.9,0.74891068]
["bitfinex","ETHUSD",1643726545018,0.8380251,2776.5,2775.3,0.3253476]
["bitfinex","ETHUSD",1643726545318,0.33882997,2776.9,2775.3,0.2753476]
["bitfinex","ETHUSD",1643726545319,0.13819997,2776.9,2775.3,0.2753476]
["bitfinex","ETHUSD",1643726545518,0.13819997,2776.9,2775.4,0.17984]
["bitfinex","ETHUSD",1643726546121,0.13819997,2776.9,2776.3,0.42122823]
["bitfinex","ETHUSD",1643726546328,0.17983,2777.5,2776.3,1.02122823]
["bitfinex","ETHUSD",1643726546522,0.84327,2777.4,2776.3,1.02122823]
["bitfinex","ETHUSD",1643726547122,0.73874443,2777.1,2776.3,1.20106823]
["bitfinex","ETHUSD",1643726547522,0.73874443,2777.1,2776.3,1.02122823]
["bitfinex","ETHUSD",1643726547722,0.88701528,2776.6,2776.3,0.3]
["bitfinex","ETHUSD",1643726547922,2.05091564,2776.5,2775.8,1.80074]
["bitfinex","ETHUSD",1643726548125,2.05091564,2776.5,2775.5,0.01]
["bitfinex","ETHUSD",1643726548126,0.8380251,2775.9,2775.5,0.01]
["bitfinex","ETHUSD",1643726548374,0.17983,2776.4,2775.3,0.00168937]
["bitfinex","ETHUSD",1643726548375,0.8380251,2775.6,2775.3,0.00168937]
["bitfinex","ETHUSD",1643726548566,0.17983,2775.8,2774.8,0.9009]
["bitfinex","ETHUSD",1643726548770,4.9757,2776.4,2774.8,0.9009]
["bitfinex","ETHUSD",1643726548771,0.31611562,2776.7,2775.4,1.12748368]
["bitfinex","ETHUSD",1643726548976,0.17983,2777.0,2775.4,1.12748368]
["bitfinex","ETHUSD",1643726548977,0.02997,2776.3,2775.4,1.12748368]
["bitfinex","ETHUSD",1643726549168,0.17983,2777.0,2775.6,0.90063]
["bitfinex","ETHUSD",1643726549169,2.05091564,2777.0,2775.6,0.90063]
["bitfinex","ETHUSD",1643726549367,0.17983,2777.2,2775.6,0.90063]
["bitfinex","ETHUSD",1643726549767,1.0178551,2777.2,2775.6,0.90063]
["bitfinex","ETHUSD",1643726549965,1.30346669,2776.8,2775.7,0.3]
["bitfinex","ETHUSD",1643726550165,1.763445,2776.8,2775.7,0.3]
["bitfinex","ETHUSD",1643726550365,0.9254199,2776.8,2775.7,0.3]
["bitfinex","ETHUSD",1643726550565,0.17983,2777.1,2775.7,0.3]
["bitfinex","ETHUSD",1643726550767,0.8380251,2777.2,2775.7,0.3]
["bitfinex","ETHUSD",1643726550970,0.31802997,2777.5,2776.0,1.80072]
["bitfinex","ETHUSD",1643726551172,0.8380251,2777.3,2776.5,0.44932024]
["bitfinex","ETHUSD",1643726551369,0.8380251,2777.3,2776.0,1.80072]
["bitfinex","ETHUSD",1643726551370,0.53628042,2777.5,2776.0,2.40072]
["bitfinex","ETHUSD",1643726551575,0.7230725,2777.2,2776.5,0.88822419]
["bitfinex","ETHUSD",1643726551775,0.13819997,2777.5,2776.5,1.48822419]
["bitfinex","ETHUSD",1643726552716,0.13819997,2777.5,2777.0,0.3]
["bitfinex","ETHUSD",1643726552916,0.38197015,2776.6,2775.9,0.01]
["bitfinex","ETHUSD",1643726553316,0.8380251,2776.2,2775.9,0.01]
["bitfinex","ETHUSD",1643726553522,0.8380251,2776.1,2774.8,0.90088]
["bitfinex","ETHUSD",1643726553817,0.8380251,2775.8,2774.8,0.90088]
["bitfinex","ETHUSD",1643726554017,1.21999525,2776.6,2774.8,0.90088]
["bitfinex","ETHUSD",1643726554223,0.8380251,2776.6,2774.8,1.08072]
["bitfinex","ETHUSD",1643726554417,2.89418564,2776.9,2774.9,0.16197489]
["bitfinex","ETHUSD",1643726554616,2.89418564,2776.9,2775.3,1.80117]
["bitfinex","ETHUSD",1643726554617,0.8380251,2776.4,2775.3,1.80117]
["bitfinex","ETHUSD",1643726554817,1.68654,2776.4,2775.5,0.16197489]
["bitfinex","ETHUSD",1643726555019,0.17138051,2777.5,2775.6,0.34181489]
["bitfinex","ETHUSD",1643726555020,0.13819997,2777.5,2775.6,0.34181489]
["bitfinex","ETHUSD",1643726555222,0.57115549,2777.5,2776.6,0.32232623]
["bitfinex","ETHUSD",1643726555425,0.13819997,2777.5,2776.6,0.32232623]
["bitfinex","ETHUSD",1643726555621,0.13819997,2777.5,2776.6,0.62232623]
["bitfinex","ETHUSD",1643726555877,0.13819997,2777.5,2776.6,0.31039187]
["bitfinex","ETHUSD",1643726556078,0.13819997,2777.5,2776.6,0.60009187]
["bitfinex","ETHUSD",1643726556079,0.8380251,2776.8,2776.6,0.60009187]
["bitfinex","ETHUSD",1643726556276,0.17983,2777.4,2776.6,0.60009187]
["bitfinex","ETHUSD",1643726556277,0.8380251,2777.2,2776.6,0.60009187]
["bitfinex","ETHUSD",1643726556478,0.13819997,2777.5,2776.6,0.30009187]
["bitfinex","ETHUSD",1643726556881,6.8,2776.9,2775.3,0.428]
["bitfinex","ETHUSD",1643726557079,6.8,2776.9,2773.7,0.17197489]
["bitfinex","ETHUSD",1643726557080,0.8280251,2775.7,2773.7,0.17197489]
["bitfinex","ETHUSD",1643726557380,2.05091564,2775.6,2774.7,0.00168977]
["bitfinex","ETHUSD",1643726557578,0.84676878,2776.2,2774.7,0.00168977]
["bitfinex","ETHUSD",1643726557878,0.84676878,2776.2,2775.4,0.36050694]
["bitfinex","ETHUSD",1643726557879,0.83699202,2775.9,2775.4,0.36050694]
["bitfinex","ETHUSD",1643726558079,2.05091564,2776.9,2775.4,0.36050694]
["bitfinex","ETHUSD",1643726558276,3.96955178,2777.3,2774.6,9.20041]
["bitfinex","ETHUSD",1643726558277,0.00998,2776.7,2774.6,9.20041]
["bitfinex","ETHUSD",1643726558478,0.8280251,2775.8,2774.6,2.70181]
["bitfinex","ETHUSD",1643726558681,0.00998,2776.7,2774.0,0.00418095]
["bitfinex","ETHUSD",1643726558682,0.17983,2776.4,2774.0,0.00418095]
["bitfinex","ETHUSD",1643726558878,0.8280251,2776.1,2774.0,0.00418095]
["bitfinex","ETHUSD",1643726559077,0.8280251,2776.5,2774.6,0.17197489]
["bitfinex","ETHUSD",1643726559280,0.17983,2776.6,2775.9,0.7105845]
["bitfinex","ETHUSD",1643726559484,2.05091564,2776.9,2774.8,21.16197489]
["bitfinex","ETHUSD",1643726559715,2.05091564,2776.9,2774.6,1.80157]
["bitfinex","ETHUSD",1643726559716,0.1846632,2776.8,2774.6,1.80157]
["bitfinex","ETHUSD",1643726559914,0.8280251,2776.2,2774.6,1.80157]
["bitfinex","ETHUSD",1643726560116,0.8280251,2776.2,2774.9,0.90077]
["bitfinex","ETHUSD",1643726560313,2.05657846,2776.7,2774.9,0.90077]
["bitfinex","ETHUSD",1643726560515,0.17983,2777.0,2775.9,0.43250618]
["bitfinex","ETHUSD",1643726560516,0.00522845,2777.0,2775.9,0.43250618]
["bitfinex","ETHUSD",1643726560717,2.69578463,2777.1,2775.9,0.43250618]
["bitfinex","ETHUSD",1643726560718,0.00449993,2777.1,2775.9,0.43250618]
["bitfinex","ETHUSD",1643726560924,0.18981,2777.3,2775.9,0.43250618]
["bitfinex","ETHUSD",1643726561119,0.8280251,2777.1,2775.9,0.43250618]
["bitfinex","ETHUSD",1643726561319,0.8280251,2777.1,2775.9,0.73250618]
["bitfinex","ETHUSD",1643726561519,0.17983,2777.3,2776.4,1.23676894]
["bitfinex","ETHUSD",1643726561721,0.17983,2777.3,2776.5,0.3]
["bitfinex","ETHUSD",1643726562125,0.8280251,2776.8,2776.5,0.3]
["bitfinex","ETHUSD",1643726562321,0.17983,2776.8,2775.5,0.00168977]
["bitfinex","ETHUSD",1643726562524,0.17983,2776.8,2775.4,0.01]
["bitfinex","ETHUSD",1643726562721,0.8280251,2776.2,2775.4,0.01]
["bitfinex","ETHUSD",1643726562922,0.17983,2776.4,2775.3,2.40105]
["bitfinex","ETHUSD",1643726563122,0.8280251,2776.6,2775.8,1.30174706]
["bitfinex","ETHUSD",1643726563364,2.04688912,2777.0,2775.8,1.90174706]
["bitfinex","ETHUSD",1643726563563,4.9203551,2777.1,2775.8,1.90174706]
["bitfinex","ETHUSD",1643726563564,1.0078551,2777.1,2775.8,1.90174706]
["bitfinex","ETHUSD",1643726564166,0.94603135,2776.5,2775.8,1.90174706]
["bitfinex","ETHUSD",1643726565166,0.17983,2776.7,2775.8,1.90174706]
["bitfinex","ETHUSD",1643726565365,0.8280251,2776.6,2775.8,1.90174706]
["bitfinex","ETHUSD",1643726565567,0.8280251,2775.9,2775.2,1.80113]
["bitfinex","ETHUSD",1643726565769,2.61653778,2776.5,2774.6,0.90257977]
["bitfinex","ETHUSD",1643726565770,2.33008446,2775.8,2774.6,0.90257977]
["bitfinex","ETHUSD",1643726565969,0.428,2776.5,2774.6,0.90257977]
["bitfinex","ETHUSD",1643726565970,0.17983,2776.1,2774.6,0.90257977]
["bitfinex","ETHUSD",1643726566170,0.18383212,2776.3,2774.6,0.90089]
["bitfinex","ETHUSD",1643726566470,2.31552129,2776.6,2774.6,0.90089]
["bitfinex","ETHUSD",1643726566471,0.78246912,2776.4,2776.2,0.36146241]
["bitfinex","ETHUSD",1643726566668,0.78246912,2776.4,2775.8,0.89535184]
["bitfinex","ETHUSD",1643726566868,0.78246912,2776.4,2774.7,0.30168977]
["bitfinex","ETHUSD",1643726567123,2.21717471,2776.3,2774.7,0.00168977]
["bitfinex","ETHUSD",1643726567320,0.78246912,2776.4,2774.7,0.00168977]
["bitfinex","ETHUSD",1643726567525,0.78246912,2776.4,2774.6,0.90089]
["bitfinex","ETHUSD",1643726567526,0.8280251,2776.1,2774.6,0.90089]
["bitfinex","ETHUSD",1643726567721,2.23110914,2776.0,2775.4,0.38436339]
["bitfinex","ETHUSD",1643726567922,2.23110914,2776.0,2774.9,0.81439227]
["bitfinex","ETHUSD",1643726567923,0.74750001,2775.7,2774.9,0.81439227]
["bitfinex","ETHUSD",1643726568125,0.8280251,2775.1,2774.6,0.90089]
["bitfinex","ETHUSD",1643726568324,0.8280251,2775.1,2774.1,0.01]
["bitfinex","ETHUSD",1643726568325,1.0078551,2775.1,2774.1,0.91104]
["bitfinex","ETHUSD",1643726568523,0.8280251,2775.1,2774.1,0.91104]
["bitfinex","ETHUSD",1643726568723,0.17983,2775.3,2774.1,0.91104]
["bitfinex","ETHUSD",1643726568724,0.17983,2775.3,2774.1,0.90104]
["bitfinex","ETHUSD",1643726568927,0.428,2776.0,2775.0,0.43976434]
["bitfinex","ETHUSD",1643726569128,2.04599776,2776.1,2775.0,0.43976434]
["bitfinex","ETHUSD",1643726569129,0.00998,2775.7,2775.0,0.43976434]
["bitfinex","ETHUSD",1643726569326,0.00998,2775.7,2774.1,0.00516722]
["bitfinex","ETHUSD",1643726569528,0.17983,2775.7,2774.1,0.00516722]
["bitfinex","ETHUSD",1643726569728,0.8280251,2775.6,2774.1,0.90621722]
["bitfinex","ETHUSD",1643726570131,0.83878726,2775.4,2774.7,0.84508961]
["bitfinex","ETHUSD",1643726570327,0.83878726,2775.4,2774.3,0.32365936]
["bitfinex","ETHUSD",1643726570328,0.016441,2775.1,2774.3,0.32365936]
["bitfinex","ETHUSD",1643726570532,0.016441,2775.1,2774.1,0.90105]
["bitfinex","ETHUSD",1643726570533,0.17983,2775.0,2774.1,0.90105]
["bitfinex","ETHUSD",1643726570730,0.17983,2775.0,2773.7,0.00168977]
["bitfinex","ETHUSD",1643726570731,0.8280251,2774.2,2773.7,0.00168977]
["bitfinex","ETHUSD",1643726570975,0.17983,2774.6,2773.2,0.01]
["bitfinex","ETHUSD",1643726571173,0.00734226,2774.6,2773.0,0.90134]
["bitfinex","ETHUSD",1643726571374,0.80919082,2774.8,2774.1,0.90975124]
["bitfinex","ETHUSD",1643726571572,0.80919082,2774.8,2773.0,0.90134]
["bitfinex","ETHUSD",1643726571573,1.26350534,2774.8,2773.8,0.36655698]
["bitfinex","ETHUSD",1643726571971,0.80919082,2774.8,2773.8,0.36655698]
["bitfinex","ETHUSD",1643726572172,0.80919082,2774.8,2773.0,0.90134]
["bitfinex","ETHUSD",1643726572173,0.80919082,2774.8,2773.1,1.8024]
["bitfinex","ETHUSD",1643726572571,0.80919082,2774.8,2773.8,0.68455188]
["bitfinex","ETHUSD",1643726572781,0.8280251,2775.0,2773.8,0.68455188]
["bitfinex","ETHUSD",1643726572976,0.34445097,2775.1,2773.8,0.68455188]
["bitfinex","ETHUSD",1643726573173,0.34445097,2775.1,2773.8,0.98455188]
["bitfinex","ETHUSD",1643726573174,0.8280251,2775.0,2773.8,0.98455188]
["bitfinex","ETHUSD",1643726573375,0.15464097,2775.1,2774.4,0.419204]
["bitfinex","ETHUSD",1643726573573,0.15464097,2775.1,2773.8,1.28455188]
["bitfinex","ETHUSD",1643726573775,1.75957855,2775.0,2774.3,0.3]
["bitfinex","ETHUSD",1643726573975,1.75957855,2775.0,2773.8,0.3]
["bitfinex","ETHUSD",1643726573976,0.8280251,2774.4,2773.8,0.3]
["bitfinex","ETHUSD",1643726574176,0.17983,2774.6,2773.4,3.39002]
["bitfinex","ETHUSD",1643726574374,1.0078551,2774.6,2773.4,3.39002]
["bitfinex","ETHUSD",1643726574625,3.11062806,2774.5,2773.4,3.39002]
["bitfinex","ETHUSD",1643726574824,2.67094356,2774.5,2773.6,0.87734777]
["bitfinex","ETHUSD",1643726575026,0.03111974,2774.6,2773.6,0.87734777]
["bitfinex","ETHUSD",1643726575228,0.8280251,2775.0,2773.6,0.87734777]
["bitfinex","ETHUSD",1643726575824,0.16462097,2775.1,2774.3,0.71441311]
["bitfinex","ETHUSD",1643726575825,1.30645241,2775.1,2774.3,0.71441311]
["bitfinex","ETHUSD",1643726576028,1.30645241,2775.1,2773.4,4.2912]
["bitfinex","ETHUSD",1643726576029,0.8280251,2775.0,2773.4,4.2912]
["bitfinex","ETHUSD",1643726576230,2.1506708,2774.9,2773.5,1.6]
["bitfinex","ETHUSD",1643726576629,0.15464097,2775.1,2773.5,1.6]
["bitfinex","ETHUSD",1643726576829,0.15464097,2775.1,2773.5,1.59447616]
["bitfinex","ETHUSD",1643726577631,0.15464097,2775.1,2774.2,0.90098]
["bitfinex","ETHUSD",1643726577831,0.15464097,2775.1,2774.3,0.3]
["bitfinex","ETHUSD",1643726578232,0.15464097,2775.1,2774.3,0.6]
["bitfinex","ETHUSD",1643726578663,0.15464097,2775.1,2774.2,0.31787879]
["bitfinex","ETHUSD",1643726578864,0.15464097,2775.1,2774.7,0.75756418]
["bitfinex","ETHUSD",1643726579064,0.15464097,2775.1,2774.4,1.50096]
["bitfinex","ETHUSD",1643726579366,2.23739786,2775.1,2774.0,1.80196]
["bitfinex","ETHUSD",1643726579567,0.8280251,2775.0,2773.6,0.01]
["bitfinex","ETHUSD",1643726579766,2.04599776,2774.9,2773.2,0.00162259]
["bitfinex","ETHUSD",1643726579965,0.71914159,2774.3,2773.6,0.88586453]
["bitfinex","ETHUSD",1643726580168,0.8280251,2774.0,2773.1,0.90132]
["bitfinex","ETHUSD",1643726580667,0.17983,2774.7,2773.1,0.90132]
["bitfinex","ETHUSD",1643726580668,0.18981,2774.7,2773.1,0.90132]
["bitfinex","ETHUSD",1643726580871,0.18981,2774.7,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726580872,0.00998,2774.7,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726581072,2.04599776,2775.0,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726581268,0.8280251,2774.8,2773.4,3.3972283]
["bitfinex","ETHUSD",1643726581470,0.15464097,2775.1,2774.2,0.42987558]
["bitfinex","ETHUSD",1643726581668,0.15464097,2775.1,2774.0,0.90107]
["bitfinex","ETHUSD",1643726582121,0.15464097,2775.1,2774.0,1.50107]
["bitfinex","ETHUSD",1643726582719,0.016441,2775.1,2774.7,0.36965901]
["bitfinex","ETHUSD",1643726582917,0.016441,2775.1,2774.0,1.50107]
["bitfinex","ETHUSD",1643726583422,0.016441,2775.1,2774.1,0.43720787]
["bitfinex","ETHUSD",1643726583618,0.016441,2775.1,2774.1,0.428]
["bitfinex","ETHUSD",1643726583818,0.42415817,2775.0,2774.0,1.93257492]
["bitfinex","ETHUSD",1643726584018,0.016441,2775.1,2774.0,1.93257492]
["bitfinex","ETHUSD",1643726584417,0.016441,2775.1,2773.8,1.80204]
["bitfinex","ETHUSD",1643726584418,0.17983,2775.0,2773.8,1.80204]
["bitfinex","ETHUSD",1643726584918,0.8280251,2774.8,2773.8,1.80204]
["bitfinex","ETHUSD",1643726585117,0.8280251,2774.8,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726585118,0.75723904,2774.1,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726585323,1.92203516,2774.1,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726585518,2.10186516,2774.1,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726585868,6.8780251,2773.5,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726586073,7.79999363,2773.5,2773.4,3.38899922]
["bitfinex","ETHUSD",1643726586275,7.79999363,2773.5,2772.6,0.90154]
["bitfinex","ETHUSD",1643726586276,0.76530078,2773.4,2772.6,0.90154]
["bitfinex","ETHUSD",1643726586473,0.76530078,2773.4,2772.4,0.00162259]
["bitfinex","ETHUSD",1643726586474,0.8280251,2773.0,2772.4,0.00162259]
["bitfinex","ETHUSD",1643726586677,0.8280251,2773.0,2772.7,0.04376861]
["bitfinex","ETHUSD",1643726587071,0.8280251,2773.0,2771.9,0.04831599]
["bitfinex","ETHUSD",1643726587273,0.81775212,2772.7,2771.9,0.04831599]
["bitfinex","ETHUSD",1643726587473,0.8280251,2772.5,2771.8,0.01635471]
["bitfinex","ETHUSD",1643726587674,0.17983,2773.2,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726587675,0.8280251,2772.9,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726587872,0.428,2773.1,2771.5,2.86424247]
["bitfinex","ETHUSD",1643726587873,0.8280251,2773.1,2771.5,2.86424247]
["bitfinex","ETHUSD",1643726588073,0.8280251,2773.1,2771.6,0.10309174]
["bitfinex","ETHUSD",1643726588273,0.8280251,2772.7,2771.6,0.10309174]
["bitfinex","ETHUSD",1643726588476,0.38244896,2772.9,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726588673,0.8280251,2772.4,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726588874,0.8280251,2772.3,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726589176,0.8280251,2772.9,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726589374,0.00389005,2773.3,2771.5,0.81824471]
["bitfinex","ETHUSD",1643726589616,0.00389005,2773.3,2772.1,1.80324]
["bitfinex","ETHUSD",1643726589617,0.00998,2773.3,2772.1,1.80324]
["bitfinex","ETHUSD",1643726589817,0.00998,2773.3,2772.3,0.67622119]
["bitfinex","ETHUSD",1643726590016,0.13819997,2773.7,2772.6,0.3855183]
["bitfinex","ETHUSD",1643726590017,1.62854489,2773.5,2772.6,0.3855183]
["bitfinex","ETHUSD",1643726590218,0.8280251,2773.3,2772.5,0.9015]
["bitfinex","ETHUSD",1643726590420,2.04599776,2773.2,2772.1,1.80324]
["bitfinex","ETHUSD",1643726590618,0.01,2773.0,2772.1,1.80324]
["bitfinex","ETHUSD",1643726591126,0.01,2773.0,2772.2,0.85696309]
["bitfinex","ETHUSD",1643726591321,0.01,2773.0,2772.4,0.34240725]
["bitfinex","ETHUSD",1643726591526,0.01,2773.0,2772.5,0.90161]
["bitfinex","ETHUSD",1643726591722,0.01,2773.0,2772.2,0.85696309]
["bitfinex","ETHUSD",1643726592121,0.01,2773.0,2772.7,0.74225248]
["bitfinex","ETHUSD",1643726592321,0.01,2773.0,2772.7,1.34225248]
["bitfinex","ETHUSD",1643726592923,0.01,2773.0,2772.7,0.6]
["bitfinex","ETHUSD",1643726593223,0.01,2773.0,2771.7,8.19473]
["bitfinex","ETHUSD",1643726593224,0.8280251,2772.8,2771.7,2.70473]
["bitfinex","ETHUSD",1643726593471,0.8280251,2772.4,2771.7,1.07275]
["bitfinex","ETHUSD",1643726593672,0.8280251,2772.7,2772.3,0.34303803]
["bitfinex","ETHUSD",1643726593870,0.8380251,2773.0,2772.3,0.34303803]
["bitfinex","ETHUSD",1643726594068,0.01,2773.0,2772.4,0.85224131]
["bitfinex","ETHUSD",1643726594868,0.01,2773.0,2772.4,1.45224131]
["bitfinex","ETHUSD",1643726595769,0.01,2773.0,2772.4,0.25]
["bitfinex","ETHUSD",1643726595974,0.01,2773.0,2771.1,1.1951]
["bitfinex","ETHUSD",1643726595975,0.8280251,2772.7,2771.1,1.1951]
["bitfinex","ETHUSD",1643726596185,0.01,2773.0,2771.9,0.90179]
["bitfinex","ETHUSD",1643726596577,0.17983,2772.9,2771.9,0.90179]
["bitfinex","ETHUSD",1643726596779,0.17983,2772.9,2771.0,1.2206]
["bitfinex","ETHUSD",1643726596780,0.8280251,2772.1,2771.3,0.00393752]
["bitfinex","ETHUSD",1643726596978,0.8280251,2772.1,2771.2,0.01]
["bitfinex","ETHUSD",1643726596979,0.8280251,2772.0,2771.2,0.01]
["bitfinex","ETHUSD",1643726597215,0.438,2773.0,2770.7,1.94325442]
["bitfinex","ETHUSD",1643726597216,0.8280251,2772.6,2770.7,1.94325442]
["bitfinex","ETHUSD",1643726597417,0.8280251,2772.6,2772.2,0.81175901]
["bitfinex","ETHUSD",1643726597616,0.8280251,2772.6,2771.4,1.65375]
["bitfinex","ETHUSD",1643726597816,2.03625442,2772.8,2771.4,1.65375]
["bitfinex","ETHUSD",1643726598017,0.17983,2772.7,2771.4,1.65375]
["bitfinex","ETHUSD",1643726598217,0.44851802,2772.7,2771.7,0.3]
["bitfinex","ETHUSD",1643726598424,0.44851802,2772.7,2771.3,1.80375]
["bitfinex","ETHUSD",1643726598425,0.8280251,2771.8,2771.3,1.80375]
["bitfinex","ETHUSD",1643726598618,0.8280251,2771.8,2770.7,0.9022]
["bitfinex","ETHUSD",1643726599021,0.17983,2772.4,2770.7,0.9022]
["bitfinex","ETHUSD",1643726599218,3.08136405,2772.6,2770.7,0.9022]
["bitfinex","ETHUSD",1643726599219,0.8280251,2772.0,2770.7,0.9022]
["bitfinex","ETHUSD",1643726599418,0.8280251,2771.1,2770.7,0.9022]
["bitfinex","ETHUSD",1643726599620,0.17983,2772.5,2771.3,0.90115412]
["bitfinex","ETHUSD",1643726599621,0.17983,2772.3,2771.3,0.90115412]
["bitfinex","ETHUSD",1643726600021,1.24135395,2772.2,2770.7,0.9022]
["bitfinex","ETHUSD",1643726600218,0.8280251,2772.2,2770.7,0.9022]
["bitfinex","ETHUSD",1643726600417,0.8280251,2771.9,2770.7,0.9022]
["bitfinex","ETHUSD",1643726600618,2.03625442,2772.4,2770.7,0.9022]
["bitfinex","ETHUSD",1643726601070,0.8280251,2771.4,2771.3,0.6979328]
["bitfinex","ETHUSD",1643726601271,0.89267279,2772.1,2771.3,1.04690307]
["bitfinex","ETHUSD",1643726601473,0.89267279,2772.1,2770.7,0.9022]
["bitfinex","ETHUSD",1643726601474,0.8280251,2771.4,2770.7,0.9022]
["bitfinex","ETHUSD",1643726601669,0.8280251,2771.1,2770.7,0.8522]
["bitfinex","ETHUSD",1643726601873,3.03625442,2772.0,2770.4,0.05005]
["bitfinex","ETHUSD",1643726602174,0.428,2771.9,2770.4,0.05005]
["bitfinex","ETHUSD",1643726602370,0.3125,2770.8,2770.6,0.71297906]
["bitfinex","ETHUSD",1643726603172,0.3125,2770.8,2770.5,0.42542744]
["bitfinex","ETHUSD",1643726603372,0.2625,2770.8,2770.4,0.05005]
["bitfinex","ETHUSD",1643726603572,0.8280251,2770.6,2770.4,0.05005]
["bitfinex","ETHUSD",1643726604376,0.8280251,2770.6,2769.5,0.90258]
["bitfinex","ETHUSD",1643726604377,6.8,2770.4,2769.5,0.90258]
["bitfinex","ETHUSD",1643726604635,22.20149063,2770.6,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726604636,6.8,2769.9,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726604826,6.8,2769.9,2768.5,0.00162297]
["bitfinex","ETHUSD",1643726604827,1.0,2769.7,2768.5,0.00162297]
["bitfinex","ETHUSD",1643726605029,0.8280251,2768.8,2768.5,0.00162297]
["bitfinex","ETHUSD",1643726605229,0.8280251,2768.6,2768.5,0.00162297]
["bitfinex","ETHUSD",1643726605429,0.8280251,2768.6,2767.3,0.90324]
["bitfinex","ETHUSD",1643726605628,0.80241324,2769.1,2767.4,1.4878]
["bitfinex","ETHUSD",1643726605629,2.03625442,2768.5,2767.4,1.4878]
["bitfinex","ETHUSD",1643726605830,0.8280251,2767.9,2766.8,1.07468]
["bitfinex","ETHUSD",1643726606034,0.8280251,2768.2,2766.8,1.07468]
["bitfinex","ETHUSD",1643726606237,0.83591455,2769.1,2766.8,1.07468]
["bitfinex","ETHUSD",1643726606238,0.8280251,2767.6,2766.8,1.07468]
["bitfinex","ETHUSD",1643726606435,0.8280251,2767.6,2766.8,0.97468]
["bitfinex","ETHUSD",1643726606643,0.00699023,2768.1,2766.9,0.3898266]
["bitfinex","ETHUSD",1643726606836,4.32393524,2769.5,2767.0,2.03625442]
["bitfinex","ETHUSD",1643726606837,0.8280251,2769.1,2767.0,2.03625442]
["bitfinex","ETHUSD",1643726607035,0.00983294,2769.3,2767.0,1.88625442]
["bitfinex","ETHUSD",1643726607236,0.56619997,2769.5,2768.8,0.71470044]
["bitfinex","ETHUSD",1643726607237,0.91788142,2769.5,2768.8,0.71470044]
["bitfinex","ETHUSD",1643726607436,0.8280251,2769.3,2768.8,0.71470044]
["bitfinex","ETHUSD",1643726607635,0.14421908,2770.2,2768.8,1.12037931]
["bitfinex","ETHUSD",1643726607636,0.42467665,2769.7,2768.8,1.12037931]
["bitfinex","ETHUSD",1643726607838,0.42467665,2769.7,2767.2,2.20822931]
["bitfinex","ETHUSD",1643726607839,0.8280251,2769.4,2767.8,2.03625442]
["bitfinex","ETHUSD",1643726608134,0.8280251,2769.4,2767.3,7.8250793]
["bitfinex","ETHUSD",1643726608135,1.14421908,2770.2,2767.4,2.49585514]
["bitfinex","ETHUSD",1643726608388,0.8280251,2769.3,2768.1,0.90297]
["bitfinex","ETHUSD",1643726608592,0.3121,2770.0,2768.1,0.90297]
["bitfinex","ETHUSD",1643726608789,0.2431,2769.9,2769.7,0.70306239]
["bitfinex","ETHUSD",1643726608989,0.14421908,2770.2,2769.7,0.70306239]
["bitfinex","ETHUSD",1643726608990,0.00601911,2770.2,2769.7,1.07553419]
["bitfinex","ETHUSD",1643726609494,0.00601911,2770.2,2769.2,0.728]
["bitfinex","ETHUSD",1643726609695,0.00601911,2770.2,2769.7,0.3]
["bitfinex","ETHUSD",1643726609696,0.83404421,2770.2,2769.7,0.3]
["bitfinex","ETHUSD",1643726609894,0.83404421,2770.2,2769.6,0.6]
["bitfinex","ETHUSD",1643726610091,0.83404421,2770.2,2769.5,1.80489]
["bitfinex","ETHUSD",1643726610092,0.8280251,2769.7,2769.5,1.80489]
["bitfinex","ETHUSD",1643726610289,0.428,2770.9,2768.7,2.70762]
["bitfinex","ETHUSD",1643726610488,0.8280251,2770.2,2768.8,1.22262378]
["bitfinex","ETHUSD",1643726610688,0.8280251,2770.4,2769.0,0.90273]
["bitfinex","ETHUSD",1643726610896,0.8280251,2770.6,2769.0,0.90273]
["bitfinex","ETHUSD",1643726611096,0.96622507,2771.0,2769.1,0.01472855]
["bitfinex","ETHUSD",1643726611292,0.8280251,2770.4,2769.5,1.80481]
["bitfinex","ETHUSD",1643726611493,0.17983,2770.8,2769.5,1.80481]
["bitfinex","ETHUSD",1643726611494,0.8280251,2770.2,2769.5,1.80481]
["bitfinex","ETHUSD",1643726611700,0.8280251,2770.1,2769.0,0.90274]
["bitfinex","ETHUSD",1643726611892,0.17983,2770.5,2769.0,0.90274]
["bitfinex","ETHUSD",1643726611893,2.03625442,2770.0,2769.0,0.90274]
["bitfinex","ETHUSD",1643726612118,0.17983,2770.5,2769.0,0.90274]
["bitfinex","ETHUSD",1643726612119,0.8280251,2769.3,2769.0,0.90274]
["bitfinex","ETHUSD",1643726612318,1.2416,2770.7,2768.2,0.01]
["bitfinex","ETHUSD",1643726612319,0.8280251,2769.1,2768.2,0.01]
["bitfinex","ETHUSD",1643726612518,1.43282075,2770.2,2768.1,0.00162297]
["bitfinex","ETHUSD",1643726612519,0.75176046,2768.4,2768.1,0.00162297]
["bitfinex","ETHUSD",1643726612722,4.43308724,2770.1,2767.7,3.61082]
["bitfinex","ETHUSD",1643726612723,0.8280251,2768.2,2767.7,3.61082]
["bitfinex","ETHUSD",1643726612924,0.8280251,2768.2,2766.8,0.00162297]
["bitfinex","ETHUSD",1643726612925,0.8280251,2767.8,2767.3,0.90328]
["bitfinex","ETHUSD",1643726613119,0.428,2768.4,2766.7,1.1207436]
["bitfinex","ETHUSD",1643726613322,0.8280251,2767.4,2766.7,1.1207436]
["bitfinex","ETHUSD",1643726613521,0.8280251,2767.4,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726613722,0.8280251,2767.9,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726613923,2.0338543,2767.8,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614123,1.0,2768.6,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614124,0.8280251,2767.3,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614326,0.8280251,2767.5,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614522,0.15143294,2768.7,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614523,0.8280251,2767.3,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614724,0.69901051,2767.1,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726614925,1.1196,2767.1,2766.7,1.1107436]
["bitfinex","ETHUSD",1643726615329,0.8280251,2766.8,2766.6,2.2792764]
["bitfinex","ETHUSD",1643726615528,6.8,2767.0,2766.6,2.2792764]
["bitfinex","ETHUSD",1643726615529,1.8638521,2767.0,2766.6,2.2792764]
["bitfinex","ETHUSD",1643726616071,0.78173919,2766.8,2766.6,2.2792764]
["bitfinex","ETHUSD",1643726616272,0.78173919,2766.8,2765.2,0.00162297]
["bitfinex","ETHUSD",1643726616273,0.13819997,2766.7,2765.2,0.00162297]
["bitfinex","ETHUSD",1643726616475,0.13819997,2766.7,2765.0,1.51402]
["bitfinex","ETHUSD",1643726616476,2.17205427,2766.7,2765.0,1.51402]
["bitfinex","ETHUSD",1643726616675,0.428,2766.6,2765.0,0.6]
["bitfinex","ETHUSD",1643726616877,0.2204,2766.4,2765.0,0.4]
["bitfinex","ETHUSD",1643726617071,2.4618543,2766.3,2765.0,0.4]
["bitfinex","ETHUSD",1643726617275,0.73296873,2765.5,2763.7,0.05005]
["bitfinex","ETHUSD",1643726617578,2.4618543,2765.4,2764.0,0.90434]
["bitfinex","ETHUSD",1643726617775,2.4618543,2765.4,2763.8,0.04604231]
["bitfinex","ETHUSD",1643726617973,2.0338543,2766.1,2763.7,0.04438703]
["bitfinex","ETHUSD",1643726618174,2.0338543,2766.5,2764.0,0.99999999]
["bitfinex","ETHUSD",1643726618375,1.1885,2766.6,2763.8,1.80849]
["bitfinex","ETHUSD",1643726618376,2.0538243,2766.6,2763.8,1.80849]
["bitfinex","ETHUSD",1643726618573,2.2336543,2766.6,2764.1,0.90427]
["bitfinex","ETHUSD",1643726618774,2.2136843,2766.6,2764.2,0.428]
["bitfinex","ETHUSD",1643726619077,7.27371096,2767.1,2764.2,0.428]
["bitfinex","ETHUSD",1643726619078,3.0891,2767.1,2765.3,0.32861081]
["bitfinex","ETHUSD",1643726619383,0.21063,2767.8,2765.3,0.32861081]
["bitfinex","ETHUSD",1643726619384,0.01997,2766.9,2765.4,0.3]
["bitfinex","ETHUSD",1643726619630,0.01,2767.8,2765.6,0.99999999]
["bitfinex","ETHUSD",1643726619830,0.01,2767.8,2765.7,2.0338543]
["bitfinex","ETHUSD",1643726620133,0.01,2767.8,2767.2,0.85820935]
["bitfinex","ETHUSD",1643726620330,0.01,2767.8,2767.2,1.15820935]
["bitfinex","ETHUSD",1643726620531,0.01,2767.8,2767.2,0.3]
["bitfinex","ETHUSD",1643726620731,0.01,2767.8,2766.4,0.01381673]
["bitfinex","ETHUSD",1643726620732,0.17983,2767.7,2766.4,0.01381673]
["bitfinex","ETHUSD",1643726620935,0.01,2767.8,2766.4,0.01381673]
["bitfinex","ETHUSD",1643726621334,0.01,2767.8,2766.7,0.32805434]
["bitfinex","ETHUSD",1643726621538,0.01,2767.8,2767.7,0.67521504]
["bitfinex","ETHUSD",1643726621742,0.01,2767.8,2766.7,0.32805434]
["bitfinex","ETHUSD",1643726621941,0.01,2767.8,2766.9,1.8065]
["bitfinex","ETHUSD",1643726622141,0.01,2767.8,2767.0,0.60937863]
["bitfinex","ETHUSD",1643726622337,0.01,2767.8,2767.0,0.6]
["bitfinex","ETHUSD",1643726622738,0.69782537,2767.4,2767.0,0.6]
["bitfinex","ETHUSD",1643726622938,0.69782537,2767.4,2766.1,1.90362]
["bitfinex","ETHUSD",1643726623136,0.01,2767.8,2766.1,1.90362]
["bitfinex","ETHUSD",1643726623370,0.01,2767.8,2766.1,0.90362]
["bitfinex","ETHUSD",1643726623566,0.01,2767.8,2767.1,0.35046797]
["bitfinex","ETHUSD",1643726623968,0.01,2767.8,2767.1,1.80654]
["bitfinex","ETHUSD",1643726624169,0.01,2767.8,2767.1,2.79277818]
["bitfinex","ETHUSD",1643726624370,0.01,2767.8,2767.2,0.3]
["bitfinex","ETHUSD",1643726624572,0.01,2767.8,2767.1,1.77390503]
["bitfinex","ETHUSD",1643726624769,0.01,2767.8,2767.2,1.0]
["bitfinex","ETHUSD",1643726624971,0.42652695,2767.4,2767.1,0.78766685]
["bitfinex","ETHUSD",1643726625169,0.42652695,2767.4,2766.3,2.03145836]
["bitfinex","ETHUSD",1643726625170,0.01,2767.8,2766.5,0.90357]
["bitfinex","ETHUSD",1643726625569,0.01,2767.8,2766.5,0.85357]
["bitfinex","ETHUSD",1643726625770,0.01,2767.8,2766.6,0.03445863]
["bitfinex","ETHUSD",1643726625973,0.01,2767.8,2767.2,0.75518802]
["bitfinex","ETHUSD",1643726626174,0.01,2767.8,2767.2,1.95845802]
["bitfinex","ETHUSD",1643726626373,0.01,2767.8,2767.2,2.25845802]
["bitfinex","ETHUSD",1643726626974,0.01,2767.8,2767.2,1.50327]
["bitfinex","ETHUSD",1643726627634,0.01,2767.8,2767.2,2.50326999]
["bitfinex","ETHUSD",1643726627842,0.01,2767.8,2767.4,20.99]
["bitfinex","ETHUSD",1643726628036,0.17983,2769.3,2767.4,0.76242036]
["bitfinex","ETHUSD",1643726628236,0.17983,2769.8,2767.9,0.90303]
["bitfinex","ETHUSD",1643726628435,0.37513081,2769.2,2768.2,0.33286357]
["bitfinex","ETHUSD",1643726628633,0.37513081,2769.2,2767.9,1.5130033]
["bitfinex","ETHUSD",1643726628933,0.17983,2769.6,2767.9,0.6099733]
["bitfinex","ETHUSD",1643726629133,0.80664296,2769.0,2768.4,0.83510812]
["bitfinex","ETHUSD",1643726629336,0.80664296,2769.0,2768.5,0.3]
["bitfinex","ETHUSD",1643726629533,0.17983,2769.6,2768.5,0.3]
["bitfinex","ETHUSD",1643726629736,0.17983,2769.6,2768.1,0.6]
["bitfinex","ETHUSD",1643726629934,0.17983,2769.9,2768.5,0.4218399]
["bitfinex","ETHUSD",1643726630138,0.13819997,2770.0,2768.6,2.34018481]
["bitfinex","ETHUSD",1643726630334,0.01997,2770.1,2768.6,2.34018481]
["bitfinex","ETHUSD",1643726630335,0.01997,2770.1,2768.8,1.80541]
["bitfinex","ETHUSD",1643726630538,1.44103,2770.9,2769.8,0.93382137]
["bitfinex","ETHUSD",1643726630539,0.78345947,2770.3,2769.8,0.93382137]
["bitfinex","ETHUSD",1643726630734,0.17983,2770.9,2769.8,0.84973002]
["bitfinex","ETHUSD",1643726630979,1.0231,2770.9,2769.8,1.44973002]
["bitfinex","ETHUSD",1643726631181,2.08398,2770.9,2769.8,1.44973002]
["bitfinex","ETHUSD",1643726631779,0.88418763,2770.6,2769.8,1.44973002]
["bitfinex","ETHUSD",1643726631981,0.39233214,2770.7,2769.8,2.35222002]
["bitfinex","ETHUSD",1643726632182,2.94945888,2770.8,2769.8,1.50249]
["bitfinex","ETHUSD",1643726632388,2.52043529,2770.7,2768.8,0.00162297]
["bitfinex","ETHUSD",1643726632584,1.0,2770.5,2768.6,0.01162297]
["bitfinex","ETHUSD",1643726632786,0.20063,2770.2,2769.0,2.52e-05]
["bitfinex","ETHUSD",1643726633082,2.61341002,2770.1,2769.0,2.52e-05]
["bitfinex","ETHUSD",1643726633283,0.01190735,2769.9,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726633484,0.60783,2770.1,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726633485,0.428,2769.8,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726633684,11.37867,2770.7,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726633685,0.428,2769.7,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726633881,0.17983,2770.0,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726633882,0.60783,2770.0,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726634482,0.81871546,2769.5,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726634715,0.76871546,2769.5,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726634922,2.75705007,2770.2,2768.7,1.51957529]
["bitfinex","ETHUSD",1643726635117,0.428,2770.1,2768.7,1.46957529]
["bitfinex","ETHUSD",1643726635418,2.40529476,2770.0,2768.7,1.46957529]
["bitfinex","ETHUSD",1643726635720,0.428,2769.9,2768.7,0.91957529]
["bitfinex","ETHUSD",1643726635921,0.71360268,2769.8,2769.2,0.66925434]
["bitfinex","ETHUSD",1643726636118,0.17983,2770.0,2769.2,0.66925434]
["bitfinex","ETHUSD",1643726636119,0.60783,2770.0,2769.2,0.66925434]
["bitfinex","ETHUSD",1643726636320,2.2702021,2771.1,2769.4,0.90265]
["bitfinex","ETHUSD",1643726636321,0.17983,2770.2,2769.4,0.90265]
["bitfinex","ETHUSD",1643726636525,0.17983,2770.2,2768.3,1.80575]
["bitfinex","ETHUSD",1643726636727,1.0,2769.6,2768.3,1.80575]
["bitfinex","ETHUSD",1643726636925,0.428,2770.1,2766.2,6.0735]
["bitfinex","ETHUSD",1643726636926,1.0,2768.6,2766.2,6.0735]
["bitfinex","ETHUSD",1643726637125,0.34764249,2767.4,2766.4,0.38085887]
["bitfinex","ETHUSD",1643726637322,0.34764249,2767.4,2766.4,0.03974572]
["bitfinex","ETHUSD",1643726637529,1.04928356,2767.4,2766.5,0.90351]
["bitfinex","ETHUSD",1643726638025,0.62181542,2767.3,2766.5,0.90351]
["bitfinex","ETHUSD",1643726638222,0.62181542,2767.3,2766.5,1.63833]
["bitfinex","ETHUSD",1643726638665,0.428,2767.3,2766.9,0.88359669]
["bitfinex","ETHUSD",1643726639061,0.428,2767.3,2766.5,1.63833]
["bitfinex","ETHUSD",1643726639265,0.428,2767.3,2766.3,1.80717]
["bitfinex","ETHUSD",1643726639463,0.3521999,2767.1,2766.3,1.80717]
["bitfinex","ETHUSD",1643726639767,0.428,2767.3,2766.3,1.80717]
["bitfinex","ETHUSD",1643726639965,3.294,2768.7,2766.4,2.0]
["bitfinex","ETHUSD",1643726639966,0.21768461,2768.4,2766.4,2.0]
["bitfinex","ETHUSD",1643726640167,0.21768461,2768.4,2767.6,0.8747142]
["bitfinex","ETHUSD",1643726640168,0.01997,2768.4,2767.6,0.8747142]
["bitfinex","ETHUSD",1643726640363,0.01997,2768.4,2767.6,1.1747142]
["bitfinex","ETHUSD",1643726640565,1.2416,2769.2,2767.6,1.89314495]
["bitfinex","ETHUSD",1643726640566,2.428,2769.1,2767.6,1.89314495]
["bitfinex","ETHUSD",1643726640768,0.01997,2769.2,2767.7,2.0]
["bitfinex","ETHUSD",1643726640969,0.01997,2769.2,2767.9,0.90285]
["bitfinex","ETHUSD",1643726641169,0.17983,2769.9,2768.4,0.92624392]
["bitfinex","ETHUSD",1643726641170,0.75213583,2769.0,2768.4,0.92624392]
["bitfinex","ETHUSD",1643726641367,0.17983,2769.8,2768.4,0.92624392]
["bitfinex","ETHUSD",1643726641368,0.17983,2769.6,2768.4,0.92624392]
["bitfinex","ETHUSD",1643726641568,0.17983,2769.6,2768.5,0.3]
["bitfinex","ETHUSD",1643726641869,0.84327,2769.7,2768.5,0.3]
["bitfinex","ETHUSD",1643726642119,2.01997,2770.0,2768.6,20.99]
["bitfinex","ETHUSD",1643726642120,1.06088,2769.8,2768.6,20.99]
["bitfinex","ETHUSD",1643726642319,2.17983,2769.7,2768.6,0.0084967]
["bitfinex","ETHUSD",1643726642522,2.0,2769.7,2768.6,0.0084967]
["bitfinex","ETHUSD",1643726642723,1.06088,2769.8,2768.6,0.0084967]
["bitfinex","ETHUSD",1643726642919,1.06088,2769.8,2768.7,0.35719376]
["bitfinex","ETHUSD",1643726643118,1.06088,2769.8,2768.8,0.03494499]
["bitfinex","ETHUSD",1643726643420,0.18046,2770.7,2768.9,3.98639161]
["bitfinex","ETHUSD",1643726643618,0.65866713,2770.9,2768.9,3.98639161]
["bitfinex","ETHUSD",1643726643619,0.65866713,2771.1,2769.2,2.70728]
["bitfinex","ETHUSD",1643726643818,0.65866713,2771.5,2769.3,2.18047]
["bitfinex","ETHUSD",1643726644018,0.65866713,2771.5,2769.4,20.99]
["bitfinex","ETHUSD",1643726644019,0.04035806,2771.2,2769.4,20.99]
["bitfinex","ETHUSD",1643726644217,0.04035806,2771.2,2769.5,0.18047]
["bitfinex","ETHUSD",1643726644417,0.34336758,2770.9,2769.5,2.08308]
["bitfinex","ETHUSD",1643726644719,0.83112597,2771.0,2770.0,0.3]
["bitfinex","ETHUSD",1643726644922,0.04035806,2771.2,2770.0,0.3]
["bitfinex","ETHUSD",1643726645117,0.04035806,2771.2,2770.0,2.70652]
["bitfinex","ETHUSD",1643726645320,0.04035806,2771.2,2770.1,0.33456833]
["bitfinex","ETHUSD",1643726645518,0.04035806,2771.2,2770.2,0.03938331]
["bitfinex","ETHUSD",1643726645719,0.04035806,2771.2,2770.3,0.42411482]
["bitfinex","ETHUSD",1643726645979,0.8318472,2771.2,2770.7,0.7508373]
["bitfinex","ETHUSD",1643726646178,0.8318472,2771.2,2770.7,0.3]
["bitfinex","ETHUSD",1643726646179,0.04035806,2771.2,2770.7,0.3]
["bitfinex","ETHUSD",1643726646582,0.04035806,2771.2,2770.3,1.42411482]
["bitfinex","ETHUSD",1643726646782,0.04035806,2771.2,2770.8,0.43885152]
["bitfinex","ETHUSD",1643726646983,2.0,2772.2,2770.9,0.13819997]
["bitfinex","ETHUSD",1643726647183,0.92709835,2771.9,2770.9,0.13819997]
["bitfinex","ETHUSD",1643726647382,0.92709835,2771.9,2770.9,0.07312641]
["bitfinex","ETHUSD",1643726647580,0.92709835,2771.9,2770.9,0.03819997]
["bitfinex","ETHUSD",1643726647784,0.89598727,2771.6,2770.7,0.90218]
["bitfinex","ETHUSD",1643726647987,0.89598727,2771.6,2770.5,0.01]
["bitfinex","ETHUSD",1643726647988,1.07644727,2771.5,2770.5,0.01]
["bitfinex","ETHUSD",1643726648184,1.7719809,2771.7,2770.5,0.80755376]
["bitfinex","ETHUSD",1643726648185,2.0,2771.6,2770.5,0.80755376]
["bitfinex","ETHUSD",1643726648380,1.50444727,2771.7,2770.5,0.8397902]
["bitfinex","ETHUSD",1643726648580,0.60846,2771.7,2770.5,0.80755376]
["bitfinex","ETHUSD",1643726648782,1.50444727,2771.7,2770.5,0.84535674]
["bitfinex","ETHUSD",1643726648984,2.0,2771.6,2770.6,1.80435]
["bitfinex","ETHUSD",1643726649185,0.32697503,2771.4,2770.6,1.80435]
["bitfinex","ETHUSD",1643726649383,2.89598727,2771.7,2770.6,0.6]
["bitfinex","ETHUSD",1643726649663,2.0,2771.6,2770.0,0.90243]
["bitfinex","ETHUSD",1643726649849,2.0,2771.6,2769.7,0.01]
["bitfinex","ETHUSD",1643726649850,0.89598727,2771.2,2769.7,0.01]
["bitfinex","ETHUSD",1643726650049,2.60846,2771.1,2769.2,3.60907]
["bitfinex","ETHUSD",1643726650249,2.60846,2771.1,2768.5,6.32296373]
["bitfinex","ETHUSD",1643726650250,0.89598727,2770.9,2768.5,6.32296373]
["bitfinex","ETHUSD",1643726650447,2.428,2770.8,2769.2,0.31863322]
["bitfinex","ETHUSD",1643726650650,0.6699369,2769.8,2769.1,0.83574514]
["bitfinex","ETHUSD",1643726650848,0.428,2770.1,2769.1,2.67287638]
["bitfinex","ETHUSD",1643726651046,0.428,2770.1,2769.1,2.64106514]
["bitfinex","ETHUSD",1643726651248,0.428,2770.1,2769.1,1.80532]
["bitfinex","ETHUSD",1643726651445,2.18046,2770.0,2769.1,1.80532]
["bitfinex","ETHUSD",1643726651647,2.18046,2770.0,2768.5,0.03819997]
["bitfinex","ETHUSD",1643726651648,0.40605173,2769.8,2768.5,0.03819997]
["bitfinex","ETHUSD",1643726651947,0.18046,2770.0,2768.5,0.03819997]
["bitfinex","ETHUSD",1643726651948,0.428,2769.7,2768.5,0.07048706]
["bitfinex","ETHUSD",1643726652149,0.01249985,2770.6,2768.6,0.90293]
["bitfinex","ETHUSD",1643726652150,2.0,2770.6,2768.6,0.90293]
["bitfinex","ETHUSD",1643726652351,1.2763753,2770.4,2768.7,0.79855507]
["bitfinex","ETHUSD",1643726652546,1.2763753,2770.4,2769.8,0.7442667]
["bitfinex","ETHUSD",1643726652947,0.428,2770.4,2769.5,1.80522]
["bitfinex","ETHUSD",1643726653154,1.3532727,2771.4,2769.6,0.03304403]
["bitfinex","ETHUSD",1643726653155,0.18046,2771.2,2769.6,0.03304403]
["bitfinex","ETHUSD",1643726653368,0.0092918,2771.4,2769.8,0.94209676]
["bitfinex","ETHUSD",1643726653369,0.84327,2771.1,2769.8,0.94209676]
["bitfinex","ETHUSD",1643726653573,0.0092918,2771.4,2769.9,9.38396996]
["bitfinex","ETHUSD",1643726653773,0.0092918,2771.4,2770.3,1.80435]
["bitfinex","ETHUSD",1643726653971,0.0092918,2771.4,2770.4,3.1448034]
["bitfinex","ETHUSD",1643726654170,0.70815643,2772.3,2770.5,20.99]
["bitfinex","ETHUSD",1643726654368,1.9231924,2773.3,2770.6,0.03568889]
["bitfinex","ETHUSD",1643726654369,2.0,2772.4,2770.6,0.03568889]
["bitfinex","ETHUSD",1643726654568,0.18046,2772.4,2771.1,0.4509604]
["bitfinex","ETHUSD",1643726654770,3.27057426,2772.4,2770.8,0.90193]
["bitfinex","ETHUSD",1643726654970,0.66211426,2772.0,2770.5,0.00792504]
["bitfinex","ETHUSD",1643726655171,0.66211426,2771.7,2770.5,0.00792504]
["bitfinex","ETHUSD",1643726655369,0.60846,2771.6,2770.5,0.00792504]
["bitfinex","ETHUSD",1643726655672,0.60846,2771.6,2769.8,0.8537]
["bitfinex","ETHUSD",1643726655874,0.60846,2771.6,2770.3,0.37963183]
["bitfinex","ETHUSD",1643726655875,0.35773675,2771.3,2770.3,0.37963183]
["bitfinex","ETHUSD",1643726656172,0.35773675,2771.3,2769.8,0.88548068]
["bitfinex","ETHUSD",1643726656173,0.6906735,2770.9,2770.0,0.4511757]
["bitfinex","ETHUSD",1643726656574,0.18046,2770.8,2769.8,0.8537]
["bitfinex","ETHUSD",1643726656772,0.60846,2770.8,2769.8,0.8537]
["bitfinex","ETHUSD",1643726656976,1.60846,2770.8,2769.8,0.8537]
["bitfinex","ETHUSD",1643726657231,0.78334528,2770.0,2769.8,0.8537]
["bitfinex","ETHUSD",1643726657431,0.428,2769.9,2769.8,0.8537]
["bitfinex","ETHUSD",1643726657830,0.60846,2769.9,2769.8,0.8537]
["bitfinex","ETHUSD",1643726658036,0.428,2769.9,2769.8,0.8537]
["bitfinex","ETHUSD",1643726658237,0.428,2769.9,2768.5,0.03819997]
["bitfinex","ETHUSD",1643726658437,0.81791315,2768.9,2768.6,2.49135]
["bitfinex","ETHUSD",1643726658635,2.0,2769.8,2768.6,2.49135]
["bitfinex","ETHUSD",1643726658636,0.428,2769.1,2768.6,2.49135]
["bitfinex","ETHUSD",1643726659044,0.60846,2769.1,2768.6,2.49135]
["bitfinex","ETHUSD",1643726659238,0.60846,2769.1,2767.9,0.78817]
["bitfinex","ETHUSD",1643726659239,0.58036,2768.0,2767.9,0.78817]
["bitfinex","ETHUSD",1643726659441,0.58036,2768.0,2767.5,0.01]
["bitfinex","ETHUSD",1643726659442,3.18882,2768.0,2767.5,0.01]
["bitfinex","ETHUSD",1643726659645,0.84942627,2767.9,2767.5,0.01]
["bitfinex","ETHUSD",1643726659843,0.60846,2767.8,2767.5,0.01]
["bitfinex","ETHUSD",1643726660143,0.60846,2767.8,2767.3,0.78125065]
["bitfinex","ETHUSD",1643726660144,0.428,2767.7,2767.3,0.78125065]
["bitfinex","ETHUSD",1643726660341,2.13819997,2767.6,2766.5,0.91349]
["bitfinex","ETHUSD",1643726660544,0.62279466,2767.5,2766.0,2.03819997]
["bitfinex","ETHUSD",1643726660745,0.44233466,2767.5,2766.0,2.03819997]
["bitfinex","ETHUSD",1643726660981,0.44233466,2767.5,2766.1,21.98999999]
["bitfinex","ETHUSD",1643726660982,0.01433466,2767.5,2766.1,21.98999999]
["bitfinex","ETHUSD",1643726661180,0.67097173,2767.2,2766.6,0.79299396]
["bitfinex","ETHUSD",1643726661381,0.85002339,2766.7,2764.8,0.94404389]
["bitfinex","ETHUSD",1643726661584,0.01546348,2766.6,2764.0,0.5182]
["bitfinex","ETHUSD",1643726661783,2.62392348,2766.6,2764.1,0.00154308]
["bitfinex","ETHUSD",1643726661980,0.62392348,2766.6,2764.3,0.4520779]
["bitfinex","ETHUSD",1643726662180,0.44346348,2766.6,2765.7,0.34522844]
["bitfinex","ETHUSD",1643726662380,0.44346348,2766.6,2765.8,0.7143621]
["bitfinex","ETHUSD",1643726662580,0.428,2766.6,2765.8,0.7143621]
["bitfinex","ETHUSD",1643726662980,0.428,2766.6,2764.8,0.00154308]
["bitfinex","ETHUSD",1643726662981,2.60846,2766.6,2764.8,0.00154308]
["bitfinex","ETHUSD",1643726663183,2.428,2766.6,2764.8,0.04088097]
["bitfinex","ETHUSD",1643726663386,0.428,2766.6,2765.2,1.8078]
["bitfinex","ETHUSD",1643726663582,0.00860569,2767.5,2765.3,2.0]
["bitfinex","ETHUSD",1643726663782,0.428,2767.4,2765.4,0.9037681]
["bitfinex","ETHUSD",1643726663983,0.60846,2767.2,2765.6,0.39064558]
["bitfinex","ETHUSD",1643726664282,0.60846,2767.2,2765.6,0.69064558]
["bitfinex","ETHUSD",1643726664481,0.60846,2767.2,2766.4,0.86376646]
["bitfinex","ETHUSD",1643726664482,0.73797992,2767.1,2766.4,0.86376646]
["bitfinex","ETHUSD",1643726664720,0.428,2767.0,2766.4,1.46376646]
["bitfinex","ETHUSD",1643726665123,0.60846,2767.6,2766.4,0.6]
["bitfinex","ETHUSD",1643726665421,0.44321338,2767.5,2765.4,0.99999999]
["bitfinex","ETHUSD",1643726665621,0.44321338,2767.5,2765.9,1.80742]
["bitfinex","ETHUSD",1643726665622,0.428,2767.5,2765.9,1.80742]
["bitfinex","ETHUSD",1643726665823,0.428,2767.5,2766.4,0.90359]
["bitfinex","ETHUSD",1643726666028,0.428,2767.5,2766.5,2.0]
["bitfinex","ETHUSD",1643726666227,0.58036,2768.0,2766.6,0.9033843]
["bitfinex","ETHUSD",1643726666725,0.58036,2768.0,2766.9,0.6]
["bitfinex","ETHUSD",1643726666726,0.428,2767.9,2766.9,0.6]
["bitfinex","ETHUSD",1643726667228,0.92561755,2767.5,2767.1,0.7516717]
["bitfinex","ETHUSD",1643726667425,0.428,2767.9,2767.1,0.3]
["bitfinex","ETHUSD",1643726667725,0.428,2767.9,2766.9,1.69978379]
["bitfinex","ETHUSD",1643726667928,0.58036,2768.0,2767.8,0.42283736]
["bitfinex","ETHUSD",1643726668131,0.58036,2768.0,2767.0,0.48643573]
["bitfinex","ETHUSD",1643726668371,0.58036,2768.0,2766.9,1.69978379]
["bitfinex","ETHUSD",1643726668576,0.58036,2768.0,2766.7,0.03642368]
["bitfinex","ETHUSD",1643726668771,0.58036,2768.0,2766.6,0.12372562]
["bitfinex","ETHUSD",1643726668974,0.58036,2768.0,2766.9,0.11372562]
["bitfinex","ETHUSD",1643726669173,0.58036,2768.0,2767.8,0.11372562]
["bitfinex","ETHUSD",1643726670179,0.58036,2768.0,2766.8,0.90347]
["bitfinex","ETHUSD",1643726670375,0.428,2767.9,2766.8,0.90347]
["bitfinex","ETHUSD",1643726670573,0.428,2767.9,2766.4,0.4517856]
["bitfinex","ETHUSD",1643726670775,0.58036,2768.0,2766.7,1.80678]
["bitfinex","ETHUSD",1643726670976,0.58036,2768.0,2766.7,1.8401662]
["bitfinex","ETHUSD",1643726671377,0.58036,2768.0,2766.8,0.90346]
["bitfinex","ETHUSD",1643726671576,0.40004402,2767.9,2766.8,0.90346]
["bitfinex","ETHUSD",1643726671779,0.83268853,2767.6,2767.0,0.4516937]
["bitfinex","ETHUSD",1643726671976,0.40004402,2767.9,2766.9,0.94519032]
["bitfinex","ETHUSD",1643726672219,1.00836,2768.0,2766.9,0.98017527]
["bitfinex","ETHUSD",1643726672220,0.58036,2768.0,2766.9,0.98017527]
["bitfinex","ETHUSD",1643726672423,0.58036,2768.0,2767.1,1.80652]
["bitfinex","ETHUSD",1643726672619,0.58036,2768.0,2767.1,0.90338]
["bitfinex","ETHUSD",1643726672819,0.58036,2768.0,2767.1,1.3550528]
["bitfinex","ETHUSD",1643726673020,0.58036,2768.0,2767.2,0.48797151]
["bitfinex","ETHUSD",1643726673219,0.58036,2768.0,2767.9,0.70942562]
["bitfinex","ETHUSD",1643726673823,0.58036,2768.0,2767.3,1.8065]
["bitfinex","ETHUSD",1643726673824,6.8,2767.9,2766.6,1.3648666]
["bitfinex","ETHUSD",1643726674122,0.44028748,2767.9,2766.9,4.00500793]
["bitfinex","ETHUSD",1643726674320,0.68358025,2767.6,2766.9,4.4048455]
["bitfinex","ETHUSD",1643726674522,0.68358025,2767.6,2766.9,3.61204]
["bitfinex","ETHUSD",1643726674727,0.68358025,2767.6,2766.8,1.8068848]
["bitfinex","ETHUSD",1643726674928,0.68358025,2767.6,2766.4,0.45183]
["bitfinex","ETHUSD",1643726675330,0.44926739,2767.4,2766.4,0.45183]
["bitfinex","ETHUSD",1643726675531,0.88571073,2766.7,2766.0,4.49865599]
["bitfinex","ETHUSD",1643726675729,0.01316999,2766.6,2765.8,0.01]
["bitfinex","ETHUSD",1643726675973,0.01316999,2766.6,2765.7,0.90388]
["bitfinex","ETHUSD",1643726676174,1.33142057,2766.9,2765.7,0.90388]
["bitfinex","ETHUSD",1643726676381,1.33142057,2766.9,2765.7,1.30598446]
["bitfinex","ETHUSD",1643726676576,0.68218611,2766.8,2766.2,0.86155085]
["bitfinex","ETHUSD",1643726676777,0.68218611,2766.8,2765.7,1.33788541]
["bitfinex","ETHUSD",1643726676778,0.68218611,2766.8,2765.7,1.30598446]
["bitfinex","ETHUSD",1643726676976,0.68218611,2766.8,2765.7,1.33801776]
["bitfinex","ETHUSD",1643726677176,0.428,2767.0,2765.8,0.4518978]
["bitfinex","ETHUSD",1643726677476,0.7457578,2767.0,2765.9,0.03035739]
["bitfinex","ETHUSD",1643726677677,0.7457578,2767.0,2765.8,0.4518978]
["bitfinex","ETHUSD",1643726677880,0.428,2767.0,2765.8,0.4518978]
["bitfinex","ETHUSD",1643726678184,6.836893,2767.8,2766.0,0.9036811]
["bitfinex","ETHUSD",1643726678185,3.174,2767.8,2766.0,0.9036811]
["bitfinex","ETHUSD",1643726678378,0.76082,2768.0,2766.4,0.90363]
["bitfinex","ETHUSD",1643726678379,0.58036,2768.0,2766.4,0.90363]
["bitfinex","ETHUSD",1643726678579,0.58036,2768.0,2766.4,0.93532311]
["bitfinex","ETHUSD",1643726678776,0.58036,2768.0,2767.5,0.34297188]
["bitfinex","ETHUSD",1643726679176,0.58036,2768.0,2767.6,0.89805055]
["bitfinex","ETHUSD",1643726679377,0.58036,2768.0,2767.6,1.19805055]
["bitfinex","ETHUSD",1643726679819,0.27639994,2769.0,2767.6,3.94025597]
["bitfinex","ETHUSD",1643726680019,2.29256828,2769.0,2767.7,0.03126193]
["bitfinex","ETHUSD",1643726680219,2.01616834,2768.9,2767.7,0.3]
["bitfinex","ETHUSD",1643726680419,0.27639994,2769.0,2767.7,0.3]
["bitfinex","ETHUSD",1643726680621,0.27639994,2769.0,2768.2,0.72861287]
["bitfinex","ETHUSD",1643726680622,0.8376818,2768.8,2768.2,0.72861287]
["bitfinex","ETHUSD",1643726680821,0.37036092,2769.3,2768.2,0.72861287]
["bitfinex","ETHUSD",1643726681028,2.01190178,2769.2,2768.2,0.6]
["bitfinex","ETHUSD",1643726681222,2.01190178,2769.2,2768.1,1.80606]
["bitfinex","ETHUSD",1643726681223,2.19236178,2769.2,2768.1,1.80606]
["bitfinex","ETHUSD",1643726681424,2.62036178,2769.2,2768.1,1.80606]
["bitfinex","ETHUSD",1643726681823,0.428,2769.2,2768.1,1.80606]
["bitfinex","ETHUSD",1643726682022,0.74412245,2769.1,2768.5,0.78741842]
["bitfinex","ETHUSD",1643726682223,0.74412245,2769.1,2768.1,1.80606]
["bitfinex","ETHUSD",1643726682425,0.92458245,2769.1,2767.8,0.9030313]
["bitfinex","ETHUSD",1643726682623,2.43990178,2769.0,2767.9,0.3]
["bitfinex","ETHUSD",1643726682822,2.43990178,2769.0,2767.6,0.3]
["bitfinex","ETHUSD",1643726682823,0.37460932,2768.7,2767.6,0.3]
["bitfinex","ETHUSD",1643726683024,0.37460932,2768.7,2766.3,0.04121456]
["bitfinex","ETHUSD",1643726683025,2.43990178,2768.6,2766.3,0.04121456]
["bitfinex","ETHUSD",1643726683225,0.93125558,2767.4,2766.9,0.01]
["bitfinex","ETHUSD",1643726683489,2.84878736,2767.3,2766.9,0.01]
["bitfinex","ETHUSD",1643726683688,0.18046,2767.8,2766.7,0.90366]
["bitfinex","ETHUSD",1643726683890,0.4455004,2768.3,2767.7,0.34078734]
["bitfinex","ETHUSD",1643726684087,0.4455004,2768.3,2767.0,0.0361908]
["bitfinex","ETHUSD",1643726684088,0.0175004,2768.3,2767.0,0.0361908]
["bitfinex","ETHUSD",1643726684291,0.18046,2768.2,2766.9,1.80695]
["bitfinex","ETHUSD",1643726684489,0.428,2768.1,2766.3,4.9683665]
["bitfinex","ETHUSD",1643726684689,0.79042637,2767.6,2766.3,4.9683665]
["bitfinex","ETHUSD",1643726685190,0.79042637,2767.6,2766.4,0.9037]
["bitfinex","ETHUSD",1643726685191,0.33152843,2767.3,2766.4,0.9037]
["bitfinex","ETHUSD",1643726685388,0.20063,2768.1,2766.4,0.9037]
["bitfinex","ETHUSD",1643726685588,2.19250178,2768.6,2766.4,1.1180115]
["bitfinex","ETHUSD",1643726685790,11.635,2769.1,2766.4,0.9037]
["bitfinex","ETHUSD",1643726685791,0.27639994,2768.3,2766.4,0.9037]
["bitfinex","ETHUSD",1643726685992,2.19250178,2768.2,2766.4,0.9037]
["bitfinex","ETHUSD",1643726686192,2.62050178,2768.2,2766.4,0.93961228]
["bitfinex","ETHUSD",1643726686392,0.67185576,2767.5,2767.0,0.41273306]
["bitfinex","ETHUSD",1643726686592,2.62050178,2768.2,2767.0,0.41273306]
["bitfinex","ETHUSD",1643726687228,0.428,2768.2,2767.0,0.41273306]
["bitfinex","ETHUSD",1643726687425,0.27639994,2768.3,2768.1,0.44729195]
["bitfinex","ETHUSD",1643726687628,0.27639994,2768.3,2767.9,1.19441941]
["bitfinex","ETHUSD",1643726687828,0.1806,2769.0,2767.9,1.79441941]
["bitfinex","ETHUSD",1643726688226,0.1806,2769.0,2767.9,2.40618]
["bitfinex","ETHUSD",1643726688430,0.1806,2769.0,2767.9,0.6]
["bitfinex","ETHUSD",1643726688431,0.01256752,2768.7,2767.9,0.6]
["bitfinex","ETHUSD",1643726688628,0.01256752,2768.7,2766.6,0.03304183]
["bitfinex","ETHUSD",1643726688629,0.01293432,2768.0,2767.0,0.01]
["bitfinex","ETHUSD",1643726688828,0.44093432,2768.0,2767.0,0.01]
["bitfinex","ETHUSD",1643726689029,2.11692371,2767.9,2766.4,1.3549967]
["bitfinex","ETHUSD",1643726689229,2.11692371,2767.9,2766.8,0.41673138]
["bitfinex","ETHUSD",1643726689536,21.15393,2768.8,2766.8,0.41673138]
["bitfinex","ETHUSD",1643726689537,0.428,2768.3,2766.8,1.32028138]
["bitfinex","ETHUSD",1643726690130,0.5586,2768.3,2766.8,1.32028138]
["bitfinex","ETHUSD",1643726690332,0.5586,2768.3,2767.7,1.25471234]
["bitfinex","ETHUSD",1643726690531,0.378,2768.3,2767.7,1.25471234]
["bitfinex","ETHUSD",1643726690730,2.0,2768.8,2767.7,1.25471234]
["bitfinex","ETHUSD",1643726690731,2.1806,2768.8,2767.7,1.25471234]
["bitfinex","ETHUSD",1643726690974,2.0,2769.0,2767.7,1.25471234]
["bitfinex","ETHUSD",1643726691175,0.1806,2768.9,2767.7,0.8602063]
["bitfinex","ETHUSD",1643726691378,0.0128173,2768.7,2767.5,1.8065]
["bitfinex","ETHUSD",1643726691674,0.0128173,2768.7,2767.7,0.90328]
["bitfinex","ETHUSD",1643726691874,0.1934173,2768.7,2767.8,0.25]
["bitfinex","ETHUSD",1643726692178,0.44703274,2768.6,2767.8,0.25]
["bitfinex","ETHUSD",1643726692374,0.69038548,2768.2,2767.8,0.25]
["bitfinex","ETHUSD",1643726692573,0.1806,2768.5,2767.8,0.25]
["bitfinex","ETHUSD",1643726692974,0.1806,2769.1,2767.9,1.8063]
["bitfinex","ETHUSD",1643726693375,0.1806,2769.1,2767.9,2.1063]
["bitfinex","ETHUSD",1643726693576,0.90804146,2769.0,2768.6,0.90305]
["bitfinex","ETHUSD",1643726693775,0.90804146,2769.0,2768.6,1.50305]
["bitfinex","ETHUSD",1643726693976,0.1806,2769.1,2768.6,1.50305]
["bitfinex","ETHUSD",1643726694475,1.52572637,2769.0,2768.6,0.6]
["bitfinex","ETHUSD",1643726694730,0.1806,2769.4,2768.6,0.3]
["bitfinex","ETHUSD",1643726694930,1.30812667,2769.3,2768.7,1.29582792]
["bitfinex","ETHUSD",1643726695129,0.1806,2769.2,2768.8,0.3]
["bitfinex","ETHUSD",1643726695332,2.12235147,2769.2,2768.8,0.3]
["bitfinex","ETHUSD",1643726695530,0.83261117,2769.0,2768.6,0.3]
["bitfinex","ETHUSD",1643726695729,0.83261117,2769.0,2768.4,1.80601]
["bitfinex","ETHUSD",1643726695730,0.83261117,2769.0,2768.4,2.10601]
["bitfinex","ETHUSD",1643726695930,4.1079038,2769.4,2768.5,0.3]
["bitfinex","ETHUSD",1643726696131,0.33786436,2769.2,2768.5,0.3]
["bitfinex","ETHUSD",1643726696332,2.05152749,2769.1,2768.5,0.3]
["bitfinex","ETHUSD",1643726696532,0.1806,2769.2,2768.5,0.3]
["bitfinex","ETHUSD",1643726696932,0.1806,2769.2,2768.6,0.903]
["bitfinex","ETHUSD",1643726697132,0.1806,2769.2,2768.6,1.203]
["bitfinex","ETHUSD",1643726697338,0.42516572,2768.9,2768.4,1.80601]
["bitfinex","ETHUSD",1643726697534,0.42516572,2768.9,2768.6,0.3]
["bitfinex","ETHUSD",1643726697732,0.42516572,2768.9,2768.4,2.10601]
["bitfinex","ETHUSD",1643726697733,0.1806,2769.2,2768.4,1.80601]
["bitfinex","ETHUSD",1643726697932,0.75448291,2768.9,2768.4,1.80601]
["bitfinex","ETHUSD",1643726698668,0.1806,2769.0,2768.4,1.80601]
["bitfinex","ETHUSD",1643726699475,0.1806,2769.0,2768.5,0.3]
["bitfinex","ETHUSD",1643726699674,0.1806,2769.0,2768.5,1.10666261]
["bitfinex","ETHUSD",1643726699878,0.1806,2769.0,2768.5,0.3]
["bitfinex","ETHUSD",1643726699879,0.428,2768.9,2768.5,0.3]
["bitfinex","ETHUSD",1643726700677,2.0,2768.8,2768.4,1.20601]
["bitfinex","ETHUSD",1643726700880,2.0,2768.8,2767.4,0.01]
["bitfinex","ETHUSD",1643726700881,0.01264057,2768.6,2767.4,0.01]
["bitfinex","ETHUSD",1643726701080,0.01262795,2768.0,2767.4,0.01]
["bitfinex","ETHUSD",1643726701281,0.01262795,2768.0,2766.3,0.00154308]
["bitfinex","ETHUSD",1643726701282,0.6086,2767.9,2766.3,0.00154308]
["bitfinex","ETHUSD",1643726701490,0.01244719,2767.5,2765.7,0.00154308]
["bitfinex","ETHUSD",1643726701678,0.37969862,2766.5,2765.7,0.00154308]
["bitfinex","ETHUSD",1643726701877,0.428,2766.4,2765.7,0.00154308]
["bitfinex","ETHUSD",1643726702140,0.428,2766.4,2765.9,0.90393]
["bitfinex","ETHUSD",1643726703932,0.428,2766.4,2766.1,0.74522634]
["bitfinex","ETHUSD",1643726704333,2.00999,2767.6,2766.1,0.74522634]
["bitfinex","ETHUSD",1643726704334,0.428,2767.1,2766.4,0.41540453]
["bitfinex","ETHUSD",1643726704534,0.428,2767.1,2766.3,1.80724]
["bitfinex","ETHUSD",1643726704732,0.428,2767.1,2766.3,2.40724]
["bitfinex","ETHUSD",1643726704933,2.00999,2767.6,2766.3,2.58785]
["bitfinex","ETHUSD",1643726704934,0.00999,2767.6,2766.3,2.58785]
["bitfinex","ETHUSD",1643726705138,2.46897386,2768.3,2767.4,0.8170335]
["bitfinex","ETHUSD",1643726705139,0.73335552,2768.0,2767.4,0.8170335]
["bitfinex","ETHUSD",1643726705336,0.90852216,2768.6,2767.4,0.8170335]
["bitfinex","ETHUSD",1643726705337,2.0,2768.5,2767.4,1.4170335]
["bitfinex","ETHUSD",1643726705535,0.66211426,2768.7,2767.7,0.90314]
["bitfinex","ETHUSD",1643726705536,0.00999,2768.2,2767.7,0.90314]
["bitfinex","ETHUSD",1643726705734,0.00999,2768.2,2768.0,0.43182813]
["bitfinex","ETHUSD",1643726705980,0.00999,2768.2,2767.8,0.3]
["bitfinex","ETHUSD",1643726706380,0.85231552,2768.5,2767.9,0.8832186]
["bitfinex","ETHUSD",1643726706580,0.428,2768.9,2767.9,0.8832186]
["bitfinex","ETHUSD",1643726706783,0.428,2768.9,2767.9,1.1832186]
["bitfinex","ETHUSD",1643726706982,0.428,2768.9,2768.0,0.00812538]
["bitfinex","ETHUSD",1643726707182,2.0,2768.8,2768.1,1.75587]
["bitfinex","ETHUSD",1643726707382,0.428,2768.7,2768.2,0.3]
["bitfinex","ETHUSD",1643726707581,0.428,2768.7,2768.0,0.00812538]
["bitfinex","ETHUSD",1643726707787,2.0,2768.6,2768.0,0.00812538]
["bitfinex","ETHUSD",1643726707986,2.0,2768.6,2767.5,0.01]
["bitfinex","ETHUSD",1643726707987,0.01272352,2768.2,2767.5,0.01]
["bitfinex","ETHUSD",1643726708181,0.75680635,2767.9,2767.5,0.01]
["bitfinex","ETHUSD",1643726708584,2.00378248,2768.4,2767.5,0.01]
["bitfinex","ETHUSD",1643726708585,0.428,2767.8,2767.5,0.01]
["bitfinex","ETHUSD",1643726708783,0.428,2768.6,2767.5,0.01]
["bitfinex","ETHUSD",1643726708982,0.428,2768.6,2767.3,0.18061]
["bitfinex","ETHUSD",1643726708983,0.428,2768.6,2767.3,0.6322195]
["bitfinex","ETHUSD",1643726709183,0.428,2768.6,2767.5,1.80634]
["bitfinex","ETHUSD",1643726709382,0.428,2768.6,2768.0,0.46246375]
["bitfinex","ETHUSD",1643726709617,0.428,2768.6,2768.2,0.32924137]
["bitfinex","ETHUSD",1643726709824,0.428,2768.6,2768.2,0.62924137]
["bitfinex","ETHUSD",1643726710225,0.428,2768.6,2768.3,0.90295]
["bitfinex","ETHUSD",1643726710428,0.6844814,2769.2,2768.3,0.90295]
["bitfinex","ETHUSD",1643726710429,0.00999,2769.2,2768.3,0.90295]
["bitfinex","ETHUSD",1643726710624,0.00999,2769.2,2769.0,0.41687952]
["bitfinex","ETHUSD",1643726711030,0.00999,2769.2,2768.4,0.7514487]
["bitfinex","ETHUSD",1643726711228,0.428,2769.1,2768.3,0.3]
["bitfinex","ETHUSD",1643726711426,2.0,2769.4,2768.3,0.3]
["bitfinex","ETHUSD",1643726711427,0.01226703,2768.9,2768.3,0.3]
["bitfinex","ETHUSD",1643726711627,0.428,2768.8,2768.4,0.90293]
["bitfinex","ETHUSD",1643726711827,0.428,2769.0,2768.2,0.6]
["bitfinex","ETHUSD",1643726712032,0.92444947,2768.7,2768.2,0.6]
["bitfinex","ETHUSD",1643726712228,0.92444947,2768.7,2768.3,0.3]
["bitfinex","ETHUSD",1643726712229,0.428,2768.6,2768.3,0.3]
["bitfinex","ETHUSD",1643726712427,0.428,2768.6,2768.0,0.9349275]
["bitfinex","ETHUSD",1643726712627,0.428,2768.6,2768.0,0.8749275]
["bitfinex","ETHUSD",1643726712827,0.84271426,2769.2,2768.0,2.8614975]
["bitfinex","ETHUSD",1643726712828,0.428,2769.2,2768.0,2.8614975]
["bitfinex","ETHUSD",1643726713471,0.428,2769.2,2768.0,2.6808875]
["bitfinex","ETHUSD",1643726713671,0.66211426,2769.1,2768.0,0.8749275]
["bitfinex","ETHUSD",1643726713875,0.428,2769.0,2768.4,0.93182044]
["bitfinex","ETHUSD",1643726714071,0.66211426,2769.5,2768.4,0.93182044]
["bitfinex","ETHUSD",1643726714278,0.67210426,2769.7,2769.1,0.34743139]
["bitfinex","ETHUSD",1643726714475,0.00999,2769.7,2769.1,0.34743139]
["bitfinex","ETHUSD",1643726714677,0.428,2770.0,2769.1,0.34743139]
["bitfinex","ETHUSD",1643726714678,0.428,2770.0,2769.4,0.41246375]
["bitfinex","ETHUSD",1643726714886,0.66211426,2770.2,2769.5,0.78416202]
["bitfinex","ETHUSD",1643726714887,0.94781495,2770.2,2769.5,0.78416202]
["bitfinex","ETHUSD",1643726715080,1.52521954,2770.1,2769.5,0.78416202]
["bitfinex","ETHUSD",1643726715276,1.52521954,2770.1,2769.4,1.4749275]
["bitfinex","ETHUSD",1643726715480,0.66211426,2770.0,2769.4,1.4749275]
["bitfinex","ETHUSD",1643726715683,0.66211426,2769.8,2769.4,0.8749275]
["bitfinex","ETHUSD",1643726715877,1.09011426,2769.7,2769.4,0.8749275]
["bitfinex","ETHUSD",1643726716078,1.52521954,2769.6,2769.4,0.8749275]
["bitfinex","ETHUSD",1643726716278,5.778,2769.5,2769.4,0.8749275]
["bitfinex","ETHUSD",1643726716480,7.98769999,2769.5,2769.4,0.8749275]
["bitfinex","ETHUSD",1643726716682,7.48381954,2769.5,2769.4,2.75e-05]
["bitfinex","ETHUSD",1643726716883,8.15808168,2769.5,2769.4,2.75e-05]
["bitfinex","ETHUSD",1643726717129,8.15808168,2769.5,2767.8,0.01]
["bitfinex","ETHUSD",1643726717130,0.16393,2769.3,2767.8,0.01]
["bitfinex","ETHUSD",1643726717333,0.01262202,2768.4,2767.8,0.01]
["bitfinex","ETHUSD",1643726717536,0.428,2768.3,2767.8,0.01]
["bitfinex","ETHUSD",1643726717735,0.87177039,2768.1,2767.8,0.01]
["bitfinex","ETHUSD",1643726717935,0.428,2768.0,2767.8,0.01]
["bitfinex","ETHUSD",1643726718342,0.428,2768.0,2766.2,7.09013]
["bitfinex","ETHUSD",1643726718343,0.01,2767.8,2766.7,0.90352]
["bitfinex","ETHUSD",1643726718537,0.428,2767.7,2766.7,0.90352]
["bitfinex","ETHUSD",1643726718939,0.428,2767.7,2766.8,0.18061]
["bitfinex","ETHUSD",1643726719336,0.428,2767.7,2766.8,0.6322968]
["bitfinex","ETHUSD",1643726719738,0.428,2767.7,2767.2,0.78643123]
["bitfinex","ETHUSD",1643726719936,0.428,2767.7,2767.2,0.90328]
["bitfinex","ETHUSD",1643726720139,0.428,2767.7,2767.2,1.50328]
["bitfinex","ETHUSD",1643726720336,0.428,2767.7,2767.1,1.80655]
["bitfinex","ETHUSD",1643726720537,0.428,2767.7,2766.7,0.01]
["bitfinex","ETHUSD",1643726720981,0.428,2767.7,2766.9,0.4516877]
["bitfinex","ETHUSD",1643726721176,0.428,2767.7,2766.8,0.18061]
["bitfinex","ETHUSD",1643726721381,0.428,2767.7,2766.9,1.80637]
["bitfinex","ETHUSD",1643726721777,0.13819997,2768.3,2766.9,1.80637]
["bitfinex","ETHUSD",1643726721778,0.43799,2768.7,2767.0,0.03828483]
["bitfinex","ETHUSD",1643726721977,1.81685766,2769.0,2767.0,0.03828483]
["bitfinex","ETHUSD",1643726721978,0.13819997,2768.5,2767.2,0.91587936]
["bitfinex","ETHUSD",1643726722175,2.0,2768.9,2767.3,0.18061]
["bitfinex","ETHUSD",1643726722176,0.84327,2768.7,2767.3,0.18061]
["bitfinex","ETHUSD",1643726722379,0.428,2769.0,2768.0,0.33022801]
["bitfinex","ETHUSD",1643726722380,0.45737599,2769.0,2768.0,0.33022801]
["bitfinex","ETHUSD",1643726722579,0.45737599,2769.0,2767.9,0.18061]
["bitfinex","ETHUSD",1643726722580,1.5257144,2768.9,2767.9,0.18061]
["bitfinex","ETHUSD",1643726722981,0.026441,2769.3,2768.2,0.451498]
["bitfinex","ETHUSD",1643726723180,1.52557176,2769.2,2768.3,0.94010001]
["bitfinex","ETHUSD",1643726723378,1.52557176,2769.2,2768.5,0.69280073]
["bitfinex","ETHUSD",1643726723584,1.52557176,2769.2,2768.5,0.72404913]
["bitfinex","ETHUSD",1643726723780,1.85068486,2769.2,2768.5,0.3]
["bitfinex","ETHUSD",1643726723983,1.52557176,2769.1,2768.5,0.3]
["bitfinex","ETHUSD",1643726724180,1.52557176,2769.1,2768.4,0.3]
["bitfinex","ETHUSD",1643726724381,3.67685165,2769.1,2768.4,0.3]
["bitfinex","ETHUSD",1643726724622,1.52557176,2769.0,2768.4,0.3]
["bitfinex","ETHUSD",1643726724827,0.76253518,2769.1,2768.5,0.79479369]
["bitfinex","ETHUSD",1643726725032,0.76253518,2769.1,2768.4,0.3]
["bitfinex","ETHUSD",1643726725033,1.52566076,2769.0,2768.4,0.3]
["bitfinex","ETHUSD",1643726725630,1.52566076,2769.0,2768.4,0.69210034]
["bitfinex","ETHUSD",1643726726133,1.52566076,2769.0,2768.5,0.72569994]
["bitfinex","ETHUSD",1643726726330,1.52566076,2769.0,2768.5,1.02569994]
["bitfinex","ETHUSD",1643726726530,1.52566076,2768.9,2768.5,1.02569994]
["bitfinex","ETHUSD",1643726726730,1.52566076,2768.8,2768.5,1.02569994]
["bitfinex","ETHUSD",1643726726931,0.026441,2769.3,2768.5,1.02569994]
["bitfinex","ETHUSD",1643726726932,2.08212962,2769.3,2768.5,1.02569994]
["bitfinex","ETHUSD",1643726727131,1.52573995,2769.2,2768.5,1.02569994]
["bitfinex","ETHUSD",1643726727532,1.52573995,2769.2,2769.0,0.67881928]
["bitfinex","ETHUSD",1643726727735,0.026441,2769.3,2768.8,1.202731]
["bitfinex","ETHUSD",1643726728133,50.0,2770.0,2768.8,2.202731]
["bitfinex","ETHUSD",1643726728377,6.30182076,2769.9,2768.9,0.34652017]
["bitfinex","ETHUSD",1643726728577,0.83523037,2769.7,2768.8,2.202731]
["bitfinex","ETHUSD",1643726728781,0.83523037,2769.7,2769.0,0.90284]
["bitfinex","ETHUSD",1643726728782,1.52535913,2769.6,2769.0,0.90284]
["bitfinex","ETHUSD",1643726729183,50.66935766,2770.0,2769.1,0.4513618]
["bitfinex","ETHUSD",1643726729184,50.0,2770.0,2769.1,0.4513618]
["bitfinex","ETHUSD",1643726729381,50.0,2770.0,2769.1,0.48650819]
["bitfinex","ETHUSD",1643726729382,1.52525706,2769.9,2769.1,0.48650819]
["bitfinex","ETHUSD",1643726729581,1.52525706,2769.9,2769.1,0.6319718]
["bitfinex","ETHUSD",1643726729781,46.11033706,2770.0,2769.4,2.70738]
["bitfinex","ETHUSD",1643726729985,46.11033706,2770.0,2769.9,0.69698779]
["bitfinex","ETHUSD",1643726730182,40.69543706,2770.0,2769.9,0.69698779]
["bitfinex","ETHUSD",1643726730383,40.69543706,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643726730580,40.69543706,2770.0,2769.8,0.90249]
["bitfinex","ETHUSD",1643726730783,40.69543706,2770.0,2769.4,2.70738]
["bitfinex","ETHUSD",1643726730784,41.30403706,2770.0,2769.4,2.70738]
["bitfinex","ETHUSD",1643726730987,41.30403706,2770.0,2768.7,0.9027613]
["bitfinex","ETHUSD",1643726730988,0.01235867,2769.7,2768.7,0.9027613]
["bitfinex","ETHUSD",1643726731184,0.44035867,2769.7,2768.7,0.9027613]
["bitfinex","ETHUSD",1643726731390,0.44035867,2769.7,2769.2,0.90282]
["bitfinex","ETHUSD",1643726731587,0.428,2769.7,2769.2,1.25626968]
["bitfinex","ETHUSD",1643726731791,40.70542706,2770.0,2769.2,1.25626968]
["bitfinex","ETHUSD",1643726731987,40.70542706,2770.0,2769.2,3.45886248]
["bitfinex","ETHUSD",1643726732225,1.07,2769.9,2769.3,0.3]
["bitfinex","ETHUSD",1643726732425,1.07,2769.9,2769.8,0.83232544]
["bitfinex","ETHUSD",1643726732625,1.07,2769.9,2769.4,0.15]
["bitfinex","ETHUSD",1643726732826,5.02,2769.9,2769.8,0.45]
["bitfinex","ETHUSD",1643726733024,1.07,2769.9,2769.8,0.15]
["bitfinex","ETHUSD",1643726733228,1.07,2769.9,2769.8,0.45]
["bitfinex","ETHUSD",1643726733831,5.02,2769.9,2769.8,0.45]
["bitfinex","ETHUSD",1643726734530,1.07,2769.9,2769.8,0.45]
["bitfinex","ETHUSD",1643726735980,1.07,2769.7,2769.2,0.9125928]
["bitfinex","ETHUSD",1643726736179,6.75,2769.8,2768.7,0.903]
["bitfinex","ETHUSD",1643726736180,0.01,2769.2,2768.7,0.903]
["bitfinex","ETHUSD",1643726736384,0.01,2769.2,2767.6,0.18061]
["bitfinex","ETHUSD",1643726736386,0.01256964,2768.8,2767.6,0.18061]
["bitfinex","ETHUSD",1643726736588,0.01256964,2768.8,2766.4,0.0182]
["bitfinex","ETHUSD",1643726736589,0.01256964,2768.8,2767.1,0.01]
["bitfinex","ETHUSD",1643726736590,0.01274255,2767.7,2767.1,0.01]
["bitfinex","ETHUSD",1643726736781,1.07,2767.5,2767.1,0.01]
["bitfinex","ETHUSD",1643726736981,1.22311501,2767.6,2766.3,3.61333]
["bitfinex","ETHUSD",1643726736982,1.07,2767.3,2766.3,3.61333]
["bitfinex","ETHUSD",1643726737182,23.01418198,2767.4,2766.3,3.61333]
["bitfinex","ETHUSD",1643726737183,1.07,2767.1,2766.3,3.61333]
["bitfinex","ETHUSD",1643726737380,2.02418198,2767.0,2766.3,0.76577]
["bitfinex","ETHUSD",1643726737581,1.498,2766.9,2766.3,0.76577]
["bitfinex","ETHUSD",1643726737780,1.5020256,2766.9,2766.3,0.76577]
["bitfinex","ETHUSD",1643726737980,1.07,2766.6,2766.3,0.76577]
["bitfinex","ETHUSD",1643726738382,1.07,2766.6,2766.4,0.90374]
["bitfinex","ETHUSD",1643726738581,1.07,2766.6,2766.4,1.8072153]
["bitfinex","ETHUSD",1643726738881,0.01998,2767.6,2766.4,1.8072153]
["bitfinex","ETHUSD",1643726739283,0.76033572,2767.5,2766.8,0.77822552]
["bitfinex","ETHUSD",1643726739487,2.02418198,2768.1,2767.2,0.90333]
["bitfinex","ETHUSD",1643726739740,2.46068,2768.1,2767.4,0.7516612]
["bitfinex","ETHUSD",1643726740044,2.06068,2768.1,2767.4,0.7516612]
["bitfinex","ETHUSD",1643726740239,0.428,2768.8,2767.4,0.4516612]
["bitfinex","ETHUSD",1643726740240,0.13819997,2768.7,2767.4,0.4516612]
["bitfinex","ETHUSD",1643726740443,0.01224026,2768.6,2767.2,1.90333]
["bitfinex","ETHUSD",1643726740644,0.428,2768.6,2767.5,3.1609493]
["bitfinex","ETHUSD",1643726740840,2.03681892,2768.5,2767.7,0.90319]
["bitfinex","ETHUSD",1643726741040,0.428,2768.4,2767.7,0.90319]
["bitfinex","ETHUSD",1643726741241,0.428,2768.4,2767.8,0.72261569]
["bitfinex","ETHUSD",1643726741443,0.85268796,2768.4,2767.7,0.90319]
["bitfinex","ETHUSD",1643726741644,0.428,2768.4,2767.8,0.6]
["bitfinex","ETHUSD",1643726741842,0.428,2768.4,2767.8,0.3]
["bitfinex","ETHUSD",1643726742441,0.9211763,2768.1,2767.8,0.3]
["bitfinex","ETHUSD",1643726742643,0.11534023,2768.7,2767.8,0.3]
["bitfinex","ETHUSD",1643726742644,0.41474915,2768.6,2767.8,0.3]
["bitfinex","ETHUSD",1643726742844,0.428,2768.5,2767.8,0.3]
["bitfinex","ETHUSD",1643726743042,0.428,2768.4,2767.8,0.3]
["bitfinex","ETHUSD",1643726743245,0.428,2768.3,2767.5,2.70929]
["bitfinex","ETHUSD",1643726743488,0.428,2768.3,2767.4,0.01]
["bitfinex","ETHUSD",1643726743489,22.00290715,2768.2,2767.4,0.01]
["bitfinex","ETHUSD",1643726743687,22.00290715,2768.2,2767.1,1.80701]
["bitfinex","ETHUSD",1643726743688,0.01278099,2767.6,2767.1,1.80701]
["bitfinex","ETHUSD",1643726743887,0.428,2767.5,2767.1,1.80701]
["bitfinex","ETHUSD",1643726744887,0.82151369,2767.7,2767.1,1.80701]
["bitfinex","ETHUSD",1643726745188,0.01998,2768.1,2767.1,1.80701]
["bitfinex","ETHUSD",1643726745389,0.01998,2768.1,2767.2,3.6129263]
["bitfinex","ETHUSD",1643726745590,0.35217218,2768.6,2767.2,3.6129263]
["bitfinex","ETHUSD",1643726745786,0.13819997,2768.8,2767.2,3.6129263]
["bitfinex","ETHUSD",1643726745787,0.428,2768.5,2767.3,1.6548958]
["bitfinex","ETHUSD",1643726745987,0.428,2768.5,2767.3,1.6048958]
["bitfinex","ETHUSD",1643726746185,0.428,2768.5,2768.1,0.67404877]
["bitfinex","ETHUSD",1643726746386,0.428,2768.5,2768.1,0.97404877]
["bitfinex","ETHUSD",1643726746584,0.428,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643726746792,0.428,2768.5,2767.3,0.90344]
["bitfinex","ETHUSD",1643726746793,3.5586275,2768.4,2767.3,0.90344]
["bitfinex","ETHUSD",1643726746991,0.01287211,2767.9,2767.3,0.90344]
["bitfinex","ETHUSD",1643726747231,0.428,2767.8,2767.0,0.01]
["bitfinex","ETHUSD",1643726747433,2.21741892,2767.7,2766.2,0.02285974]
["bitfinex","ETHUSD",1643726747638,2.21741892,2767.7,2766.1,0.007]
["bitfinex","ETHUSD",1643726747639,0.74470038,2767.0,2766.1,0.007]
["bitfinex","ETHUSD",1643726747844,0.37956888,2766.6,2766.4,0.90369]
["bitfinex","ETHUSD",1643726748036,0.37956888,2766.6,2765.6,0.00154308]
["bitfinex","ETHUSD",1643726748037,0.18753376,2766.5,2765.6,0.00154308]
["bitfinex","ETHUSD",1643726748239,0.02122441,2766.2,2765.6,0.00154308]
["bitfinex","ETHUSD",1643726748436,21.01122441,2766.2,2764.5,0.007]
["bitfinex","ETHUSD",1643726748635,0.80216853,2765.6,2764.5,0.91119]
["bitfinex","ETHUSD",1643726748834,0.428,2765.5,2764.5,0.91119]
["bitfinex","ETHUSD",1643726749035,0.428,2765.5,2764.5,0.007]
["bitfinex","ETHUSD",1643726749435,0.428,2765.5,2764.9,4.067233]
["bitfinex","ETHUSD",1643726749642,1.5196,2766.2,2764.9,6.28466192]
["bitfinex","ETHUSD",1643726749838,1.0916,2766.2,2765.0,0.90401]
["bitfinex","ETHUSD",1643726750040,1.04854888,2766.2,2766.1,0.38725644]
["bitfinex","ETHUSD",1643726750240,1.04854888,2766.2,2766.1,0.3]
["bitfinex","ETHUSD",1643726750443,1.2053,2767.3,2766.1,0.3]
["bitfinex","ETHUSD",1643726750444,0.02997,2767.3,2766.1,0.19272093]
["bitfinex","ETHUSD",1643726750738,0.02997,2767.3,2766.1,0.20177885]
["bitfinex","ETHUSD",1643726750997,2.03681892,2768.2,2766.4,0.03371004]
["bitfinex","ETHUSD",1643726751192,2.03681892,2768.2,2767.2,0.39668479]
["bitfinex","ETHUSD",1643726751413,3.14360159,2768.1,2767.2,2.20355479]
["bitfinex","ETHUSD",1643726751590,0.9052484,2768.0,2767.4,0.4517163]
["bitfinex","ETHUSD",1643726751791,1.61741,2767.9,2767.4,0.3]
["bitfinex","ETHUSD",1643726751992,1.61741,2767.9,2766.7,0.02285974]
["bitfinex","ETHUSD",1643726751993,0.428,2767.8,2766.7,0.02285974]
["bitfinex","ETHUSD",1643726752195,3.59345,2766.7,2766.2,0.00147429]
["bitfinex","ETHUSD",1643726752391,3.59345,2766.7,2766.1,1.71041]
["bitfinex","ETHUSD",1643726752591,3.59345,2766.7,2766.2,0.37486489]
["bitfinex","ETHUSD",1643726752795,0.428,2767.8,2766.2,0.37486489]
["bitfinex","ETHUSD",1643726752796,0.31432,2767.4,2766.5,0.99999999]
["bitfinex","ETHUSD",1643726752994,0.31432,2767.4,2766.6,0.145775]
["bitfinex","ETHUSD",1643726753193,0.31432,2767.4,2766.6,0.13061]
["bitfinex","ETHUSD",1643726753794,0.31432,2767.4,2766.8,0.4000212]
["bitfinex","ETHUSD",1643726754198,0.04211092,2768.2,2767.1,0.99999999]
["bitfinex","ETHUSD",1643726754395,0.04211092,2768.2,2767.6,0.5]
["bitfinex","ETHUSD",1643726754396,0.02997,2768.2,2767.6,0.5]
["bitfinex","ETHUSD",1643726754632,3.70343,2768.6,2767.7,0.5]
["bitfinex","ETHUSD",1643726754633,0.20343,2768.6,2767.7,0.5]
["bitfinex","ETHUSD",1643726754833,0.20343,2768.6,2767.7,0.51238644]
["bitfinex","ETHUSD",1643726755028,0.01275411,2769.4,2768.4,0.5]
["bitfinex","ETHUSD",1643726755228,0.68383518,2769.4,2768.4,0.5]
["bitfinex","ETHUSD",1643726755834,0.01275411,2769.4,2768.4,0.5]
["bitfinex","ETHUSD",1643726756434,0.20343,2769.5,2768.4,0.5]
["bitfinex","ETHUSD",1643726756633,0.20343,2769.5,2768.4,0.63061]
["bitfinex","ETHUSD",1643726756837,0.02997,2769.8,2768.4,0.5]
["bitfinex","ETHUSD",1643726756838,0.8439381,2768.7,2768.4,0.5]
["bitfinex","ETHUSD",1643726757439,0.8439381,2768.7,2766.6,0.13061]
["bitfinex","ETHUSD",1643726757440,0.38403,2768.5,2766.6,0.13061]
["bitfinex","ETHUSD",1643726757637,0.38403,2768.5,2766.6,1.92873]
["bitfinex","ETHUSD",1643726757638,0.01207074,2767.8,2766.6,1.92873]
["bitfinex","ETHUSD",1643726757840,0.01216251,2767.2,2766.0,0.00147429]
["bitfinex","ETHUSD",1643726758038,2.02319074,2767.8,2766.9,0.81929845]
["bitfinex","ETHUSD",1643726758039,0.1807,2767.8,2766.9,0.81929845]
["bitfinex","ETHUSD",1643726758239,0.1807,2767.8,2766.4,0.81929845]
["bitfinex","ETHUSD",1643726758240,6.75,2767.6,2766.4,0.81929845]
["bitfinex","ETHUSD",1643726758482,6.75,2767.6,2765.6,0.00147429]
["bitfinex","ETHUSD",1643726758483,0.73475739,2767.4,2765.6,0.00147429]
["bitfinex","ETHUSD",1643726760076,0.428,2766.9,2765.8,0.33729726]
["bitfinex","ETHUSD",1643726760271,0.428,2766.9,2766.1,0.81929845]
["bitfinex","ETHUSD",1643726760470,0.428,2766.9,2765.8,0.81929845]
["bitfinex","ETHUSD",1643726760870,0.428,2766.9,2765.5,0.01217987]
["bitfinex","ETHUSD",1643726761074,0.86987671,2767.2,2766.8,0.81929845]
["bitfinex","ETHUSD",1643726761271,0.86987671,2767.2,2766.1,0.01255358]
["bitfinex","ETHUSD",1643726761476,0.40838781,2766.9,2765.8,0.81929845]
["bitfinex","ETHUSD",1643726761671,0.428,2766.8,2765.8,0.81929845]
["bitfinex","ETHUSD",1643726761878,0.44091254,2766.8,2765.8,0.81929845]
["bitfinex","ETHUSD",1643726762134,0.44091254,2766.8,2766.5,0.81929845]
["bitfinex","ETHUSD",1643726762135,0.428,2766.8,2766.5,0.81929845]
["bitfinex","ETHUSD",1643726762324,0.428,2766.8,2766.6,0.1807]
["bitfinex","ETHUSD",1643726762728,0.428,2766.8,2766.0,1.03501]
["bitfinex","ETHUSD",1643726763130,0.428,2766.8,2766.0,1.46931088]
["bitfinex","ETHUSD",1643726763328,0.428,2766.8,2766.2,0.81929845]
["bitfinex","ETHUSD",1643726763534,0.86987671,2767.2,2766.7,0.81929845]
["bitfinex","ETHUSD",1643726763535,0.03114466,2767.2,2766.7,0.81929845]
["bitfinex","ETHUSD",1643726763732,0.03308934,2767.6,2767.0,0.81929845]
["bitfinex","ETHUSD",1643726763932,0.03308934,2767.6,2766.7,0.85409]
["bitfinex","ETHUSD",1643726763933,0.03308934,2767.6,2767.2,0.81929845]
["bitfinex","ETHUSD",1643726764130,0.13819997,2768.1,2767.3,0.1806]
["bitfinex","ETHUSD",1643726764530,0.13819997,2768.1,2767.7,0.36302395]
["bitfinex","ETHUSD",1643726764730,0.13819997,2768.1,2766.9,0.18068]
["bitfinex","ETHUSD",1643726764731,0.13819997,2768.1,2767.2,0.81929845]
["bitfinex","ETHUSD",1643726764930,0.13819997,2768.1,2767.3,0.1806]
["bitfinex","ETHUSD",1643726765135,0.02997,2768.3,2768.0,0.7447587]
["bitfinex","ETHUSD",1643726765334,0.02997,2768.3,2768.1,0.1806]
["bitfinex","ETHUSD",1643726765534,0.01231889,2769.0,2768.2,0.7447587]
["bitfinex","ETHUSD",1643726765732,0.03352414,2769.4,2768.8,0.7447587]
["bitfinex","ETHUSD",1643726765972,0.36109,2769.8,2769.2,0.7447587]
["bitfinex","ETHUSD",1643726765973,0.02997,2769.5,2769.2,0.7447587]
["bitfinex","ETHUSD",1643726766168,0.02997,2769.5,2768.8,0.7447587]
["bitfinex","ETHUSD",1643726766368,0.80970851,2769.6,2768.8,0.7447587]
["bitfinex","ETHUSD",1643726766571,0.80970851,2769.6,2768.1,0.9253587]
["bitfinex","ETHUSD",1643726766572,0.01280938,2769.3,2768.1,0.9253587]
["bitfinex","ETHUSD",1643726766783,0.60869,2769.2,2768.1,0.9253587]
["bitfinex","ETHUSD",1643726766973,0.90314,2769.1,2768.7,0.39084733]
["bitfinex","ETHUSD",1643726767178,0.60869,2769.2,2768.7,0.39084733]
["bitfinex","ETHUSD",1643726767179,0.428,2769.2,2769.0,0.7447587]
["bitfinex","ETHUSD",1643726767377,0.02997,2769.9,2769.1,0.7447587]
["bitfinex","ETHUSD",1643726767776,1.61741,2769.8,2769.2,0.1804]
["bitfinex","ETHUSD",1643726767978,2.49963014,2769.8,2769.5,0.7447587]
["bitfinex","ETHUSD",1643726768177,2.49963014,2769.8,2768.9,0.10002308]
["bitfinex","ETHUSD",1643726768379,40.70750422,2770.0,2768.9,0.28070308]
["bitfinex","ETHUSD",1643726768380,40.69543706,2770.0,2768.9,0.28070308]
["bitfinex","ETHUSD",1643726768577,40.69543706,2770.0,2769.1,0.10002308]
["bitfinex","ETHUSD",1643726768778,40.69543706,2770.0,2769.4,0.10002308]
["bitfinex","ETHUSD",1643726768985,40.69543706,2770.0,2769.6,0.10002308]
["bitfinex","ETHUSD",1643726769180,40.69543706,2770.0,2769.6,0.4225086]
["bitfinex","ETHUSD",1643726769375,40.69543706,2770.0,2769.6,0.10002308]
["bitfinex","ETHUSD",1643726769619,2.00929384,2769.9,2769.6,2.308e-05]
["bitfinex","ETHUSD",1643726769825,0.01208455,2769.7,2769.6,2.308e-05]
["bitfinex","ETHUSD",1643726770021,0.01208455,2769.7,2768.7,0.01]
["bitfinex","ETHUSD",1643726770022,2.44937839,2769.7,2768.7,0.01]
["bitfinex","ETHUSD",1643726770220,0.33533167,2769.0,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726770426,0.428,2768.9,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726771423,0.18069,2768.8,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726771636,0.01224461,2768.5,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726771825,0.31888997,2768.4,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726772024,0.74688997,2768.4,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726774091,0.13819997,2768.4,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726774289,0.03966759,2768.5,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726774490,0.47059267,2769.0,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726774688,0.44062267,2769.0,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726774889,2.76984662,2768.9,2768.0,2.308e-05]
["bitfinex","ETHUSD",1643726775089,0.01262267,2769.0,2768.3,2.308e-05]
["bitfinex","ETHUSD",1643726775292,0.03022061,2769.4,2768.3,2.308e-05]
["bitfinex","ETHUSD",1643726775491,0.02997,2769.5,2768.3,2.308e-05]
["bitfinex","ETHUSD",1643726775689,0.03448283,2769.6,2768.3,2.308e-05]
["bitfinex","ETHUSD",1643726775892,2.18069,2769.7,2768.6,2.308e-05]
["bitfinex","ETHUSD",1643726776088,0.79408202,2769.8,2768.6,2.308e-05]
["bitfinex","ETHUSD",1643726776089,0.40835276,2769.8,2768.6,2.308e-05]
["bitfinex","ETHUSD",1643726776488,4.32475297,2769.9,2768.8,2.308e-05]
["bitfinex","ETHUSD",1643726776688,4.46868528,2769.9,2768.8,2.308e-05]
["bitfinex","ETHUSD",1643726776894,0.01263262,2769.6,2768.8,2.308e-05]
["bitfinex","ETHUSD",1643726777113,0.01263262,2769.6,2767.3,0.90299]
["bitfinex","ETHUSD",1643726777114,0.01233246,2769.0,2768.0,0.00277499]
["bitfinex","ETHUSD",1643726777315,0.01233246,2769.0,2767.5,0.97]
["bitfinex","ETHUSD",1643726777316,0.92160821,2768.5,2767.5,0.97]
["bitfinex","ETHUSD",1643726777515,3.05378921,2768.4,2767.6,0.97]
["bitfinex","ETHUSD",1643726777718,3.05378921,2768.4,2767.7,0.97]
["bitfinex","ETHUSD",1643726777719,0.60609973,2768.3,2767.7,0.97]
["bitfinex","ETHUSD",1643726777914,0.60609973,2768.3,2767.6,0.8538]
["bitfinex","ETHUSD",1643726777915,3.10061613,2768.2,2767.6,0.8538]
["bitfinex","ETHUSD",1643726778115,0.01200103,2767.8,2767.1,0.007]
["bitfinex","ETHUSD",1643726778314,0.01200103,2767.8,2767.1,0.86096]
["bitfinex","ETHUSD",1643726778315,3.05569567,2767.8,2767.1,0.86096]
["bitfinex","ETHUSD",1643726778520,3.04369464,2767.8,2767.2,1.07441]
["bitfinex","ETHUSD",1643726778716,0.44625477,2767.7,2767.3,1.63786]
["bitfinex","ETHUSD",1643726778915,3.08020861,2767.8,2767.3,1.63786]
["bitfinex","ETHUSD",1643726779115,2.7371436,2767.8,2767.4,1.92817]
["bitfinex","ETHUSD",1643726779316,7.43193836,2767.6,2767.5,1.63774]
["bitfinex","ETHUSD",1643726779516,10.37772144,2767.6,2767.5,2.49159]
["bitfinex","ETHUSD",1643726779715,7.39648422,2767.6,2767.5,2.49159]
["bitfinex","ETHUSD",1643726780123,3.47650766,2768.4,2767.5,2.49159]
["bitfinex","ETHUSD",1643726780124,0.03718778,2768.3,2767.6,1.07]
["bitfinex","ETHUSD",1643726780325,0.03718778,2768.3,2768.2,0.01285579]
["bitfinex","ETHUSD",1643726780516,6.5384,2769.3,2768.2,0.01285579]
["bitfinex","ETHUSD",1643726780719,0.67917435,2769.0,2768.2,0.01285579]
["bitfinex","ETHUSD",1643726780971,1.52550258,2768.9,2768.0,1.07]
["bitfinex","ETHUSD",1643726781176,1.52548189,2768.8,2768.0,1.08246445]
["bitfinex","ETHUSD",1643726781376,0.34073336,2769.5,2768.5,1.07]
["bitfinex","ETHUSD",1643726781574,1.86623293,2769.5,2768.5,1.07]
["bitfinex","ETHUSD",1643726781775,1.52549957,2769.4,2768.5,1.07]
["bitfinex","ETHUSD",1643726781977,0.70654544,2769.7,2768.5,1.07]
["bitfinex","ETHUSD",1643726781978,1.52549957,2769.3,2768.5,1.07]
["bitfinex","ETHUSD",1643726782174,1.52549957,2769.2,2768.5,1.07]
["bitfinex","ETHUSD",1643726782374,0.89411505,2769.6,2768.5,1.07]
["bitfinex","ETHUSD",1643726782577,1.52529257,2769.5,2768.5,1.07]
["bitfinex","ETHUSD",1643726782778,0.39023174,2769.3,2768.5,1.07]
["bitfinex","ETHUSD",1643726782976,1.52529257,2769.2,2768.5,1.07]
["bitfinex","ETHUSD",1643726783276,1.52529257,2769.1,2768.5,1.07]
["bitfinex","ETHUSD",1643726783475,0.79411505,2769.6,2768.5,1.07]
["bitfinex","ETHUSD",1643726783690,1.52531197,2769.5,2768.5,1.07]
["bitfinex","ETHUSD",1643726784819,1.52531197,2769.5,2768.7,1.07]
["bitfinex","ETHUSD",1643726785116,2.32586715,2769.9,2768.7,1.07]
["bitfinex","ETHUSD",1643726785117,0.03718778,2769.9,2768.7,1.07]
["bitfinex","ETHUSD",1643726785317,1.52506471,2769.8,2768.9,1.07]
["bitfinex","ETHUSD",1643726785519,40.69543706,2770.0,2769.1,1.07]
["bitfinex","ETHUSD",1643726785819,0.89610199,2769.7,2769.1,1.07]
["bitfinex","ETHUSD",1643726786019,1.52500155,2769.6,2769.1,1.07]
["bitfinex","ETHUSD",1643726786621,0.01261194,2769.3,2767.4,0.18068]
["bitfinex","ETHUSD",1643726786826,0.01261194,2769.3,2767.3,0.36629322]
["bitfinex","ETHUSD",1643726786827,1.24594308,2768.3,2767.3,0.36629322]
["bitfinex","ETHUSD",1643726787020,0.01250668,2768.6,2767.1,0.007]
["bitfinex","ETHUSD",1643726787224,0.428,2769.2,2767.1,1.04164]
["bitfinex","ETHUSD",1643726787423,1.5254459,2769.1,2767.6,0.01227506]
["bitfinex","ETHUSD",1643726788024,0.90308,2769.4,2767.8,0.41252293]
["bitfinex","ETHUSD",1643726788223,1.52538474,2769.3,2767.8,0.41252293]
["bitfinex","ETHUSD",1643726789067,0.44554464,2768.9,2767.8,0.41252293]
["bitfinex","ETHUSD",1643726789272,1.52538474,2768.8,2767.2,2.0]
["bitfinex","ETHUSD",1643726789471,1.52538474,2768.8,2767.1,1.04164]
["bitfinex","ETHUSD",1643726789671,0.77207924,2769.0,2767.2,3.63436203]
["bitfinex","ETHUSD",1643726789872,0.75954634,2769.0,2767.3,21.17068]
["bitfinex","ETHUSD",1643726790070,0.75954634,2769.0,2767.3,1.03458]
["bitfinex","ETHUSD",1643726790071,1.52545954,2768.9,2767.3,1.03458]
["bitfinex","ETHUSD",1643726790278,1.52545954,2768.9,2767.1,0.91006]
["bitfinex","ETHUSD",1643726790279,0.75775506,2767.8,2767.1,0.007]
["bitfinex","ETHUSD",1643726790477,2.25345954,2768.9,2767.1,0.007]
["bitfinex","ETHUSD",1643726790478,0.428,2768.5,2767.1,0.007]
["bitfinex","ETHUSD",1643726790672,1.52582106,2768.4,2767.1,0.007]
["bitfinex","ETHUSD",1643726791479,1.52582106,2768.4,2767.9,0.37830336]
["bitfinex","ETHUSD",1643726791674,0.68105747,2768.6,2767.4,0.86041038]
["bitfinex","ETHUSD",1643726791872,0.68105747,2768.6,2767.3,0.18068]
["bitfinex","ETHUSD",1643726792145,0.03718778,2769.1,2767.4,1.903]
["bitfinex","ETHUSD",1643726792345,0.03718778,2769.1,2767.7,0.01279072]
["bitfinex","ETHUSD",1643726792546,0.9030089,2769.7,2767.7,0.21216893]
["bitfinex","ETHUSD",1643726792749,0.01276344,2768.6,2767.1,0.007]
["bitfinex","ETHUSD",1643726792947,1.52549348,2768.5,2767.1,0.007]
["bitfinex","ETHUSD",1643726793146,0.95159366,2767.7,2767.1,0.007]
["bitfinex","ETHUSD",1643726793554,0.95159366,2767.7,2765.9,7.82398]
["bitfinex","ETHUSD",1643726793555,8.70417188,2767.6,2766.0,0.00147429]
["bitfinex","ETHUSD",1643726793747,0.428,2767.6,2766.0,0.00147429]
["bitfinex","ETHUSD",1643726794151,0.01200225,2767.9,2766.1,0.01276621]
["bitfinex","ETHUSD",1643726794549,1.52606113,2767.8,2766.1,0.19344621]
["bitfinex","ETHUSD",1643726794746,0.01200225,2767.9,2766.1,0.19344621]
["bitfinex","ETHUSD",1643726795147,0.01200225,2767.9,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726795973,1.52613595,2767.8,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726796173,1.89449087,2767.8,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726796374,1.63416063,2767.6,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726796575,0.73061063,2767.6,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726796780,0.428,2767.9,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726796974,0.13819997,2768.0,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726797379,0.37816733,2767.9,2766.5,1.34341928]
["bitfinex","ETHUSD",1643726797577,0.37816733,2767.9,2766.5,0.64341928]
["bitfinex","ETHUSD",1643726797777,0.37816733,2767.9,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726797975,0.76150279,2767.5,2766.5,0.34341928]
["bitfinex","ETHUSD",1643726798177,0.01293887,2767.8,2766.5,0.52409928]
["bitfinex","ETHUSD",1643726798378,0.13819997,2768.0,2766.6,2.0]
["bitfinex","ETHUSD",1643726798580,0.13819997,2768.0,2766.6,0.3]
["bitfinex","ETHUSD",1643726798776,0.13819997,2768.0,2766.7,0.18068]
["bitfinex","ETHUSD",1643726798977,0.13819997,2768.0,2766.9,0.01283339]
["bitfinex","ETHUSD",1643726799176,0.81305671,2768.0,2766.9,0.01283339]
["bitfinex","ETHUSD",1643726799844,0.13819997,2768.0,2766.9,0.01283339]
["bitfinex","ETHUSD",1643726800243,0.03718778,2768.9,2767.0,0.18068]
["bitfinex","ETHUSD",1643726800442,1.52565236,2768.8,2767.6,0.38866222]
["bitfinex","ETHUSD",1643726800641,1.52565236,2768.8,2767.2,2.65093167]
["bitfinex","ETHUSD",1643726800844,2.47557126,2769.4,2767.3,1.18068]
["bitfinex","ETHUSD",1643726801042,2.47557126,2769.4,2767.3,3.69440456]
["bitfinex","ETHUSD",1643726801043,1.52561417,2769.0,2767.3,3.69440456]
["bitfinex","ETHUSD",1643726801246,0.66935766,2769.5,2767.3,3.69440456]
["bitfinex","ETHUSD",1643726801247,1.80604,2769.5,2767.7,20.99]
["bitfinex","ETHUSD",1643726801548,1.52532754,2769.4,2768.6,0.33924593]
["bitfinex","ETHUSD",1643726801748,41.3676599,2770.0,2768.6,0.33924593]
["bitfinex","ETHUSD",1643726801749,40.69830224,2770.0,2768.6,0.33924593]
["bitfinex","ETHUSD",1643726801949,1.52520157,2769.9,2768.6,0.33924593]
["bitfinex","ETHUSD",1643726802145,1.52520157,2769.9,2768.7,0.18068]
["bitfinex","ETHUSD",1643726802444,40.69543706,2770.0,2768.7,0.18068]
["bitfinex","ETHUSD",1643726802647,1.86862881,2769.9,2768.6,0.33924593]
["bitfinex","ETHUSD",1643726802842,1.52494687,2769.8,2768.6,0.33924593]
["bitfinex","ETHUSD",1643726803044,2.46921293,2769.7,2768.6,1.28115594]
["bitfinex","ETHUSD",1643726803243,1.52494687,2769.6,2768.6,0.63924593]
["bitfinex","ETHUSD",1643726803469,1.52494687,2769.6,2768.5,0.18068]
["bitfinex","ETHUSD",1643726803677,1.52494687,2769.6,2768.3,0.13819997]
["bitfinex","ETHUSD",1643726804272,0.74171786,2769.2,2768.3,0.13819997]
["bitfinex","ETHUSD",1643726804477,0.33175386,2768.9,2767.8,0.32201474]
["bitfinex","ETHUSD",1643726804689,1.53732274,2768.8,2767.2,0.18068]
["bitfinex","ETHUSD",1643726804874,1.52494687,2768.7,2767.2,0.18068]
["bitfinex","ETHUSD",1643726805070,0.01237587,2768.8,2767.2,0.18068]
["bitfinex","ETHUSD",1643726805272,0.67888514,2768.6,2767.4,0.698713]
["bitfinex","ETHUSD",1643726805776,0.01237587,2768.8,2767.9,0.40784125]
["bitfinex","ETHUSD",1643726805983,0.03718778,2769.1,2768.0,23.29288257]
["bitfinex","ETHUSD",1643726806179,0.03718778,2769.1,2768.1,0.18068]
["bitfinex","ETHUSD",1643726806380,2.44115253,2769.6,2768.2,21.418]
["bitfinex","ETHUSD",1643726806579,0.13819997,2769.7,2768.4,20.99]
["bitfinex","ETHUSD",1643726806780,0.9386354,2769.7,2769.1,0.31656762]
["bitfinex","ETHUSD",1643726806984,0.13819997,2769.7,2769.1,0.31656762]
["bitfinex","ETHUSD",1643726807223,40.69543706,2770.0,2769.2,2.2327133]
["bitfinex","ETHUSD",1643726807624,40.69543706,2770.0,2769.2,3.5327133]
["bitfinex","ETHUSD",1643726807823,40.69543706,2770.0,2769.2,1.3]
["bitfinex","ETHUSD",1643726808029,40.69543706,2770.0,2769.6,0.38036009]
["bitfinex","ETHUSD",1643726808322,40.69543706,2770.0,2769.4,0.3]
["bitfinex","ETHUSD",1643726808721,40.69543706,2770.0,2769.2,0.3]
["bitfinex","ETHUSD",1643726808924,1.52488567,2769.9,2769.2,0.3]
["bitfinex","ETHUSD",1643726809124,1.52488567,2769.9,2768.8,0.48068]
["bitfinex","ETHUSD",1643726809324,0.82863302,2769.6,2768.8,0.18068]
["bitfinex","ETHUSD",1643726809530,40.69543706,2770.0,2769.0,0.35240774]
["bitfinex","ETHUSD",1643726809728,1.52497043,2769.9,2769.0,0.35240774]
["bitfinex","ETHUSD",1643726809927,1.52497043,2769.9,2768.6,1.0]
["bitfinex","ETHUSD",1643726810129,2.8206751,2769.8,2768.0,0.90274]
["bitfinex","ETHUSD",1643726810329,2.8206751,2769.8,2767.8,0.18068]
["bitfinex","ETHUSD",1643726810330,0.0122209,2769.4,2767.8,0.18068]
["bitfinex","ETHUSD",1643726810528,1.52497043,2769.3,2767.8,0.18068]
["bitfinex","ETHUSD",1643726810724,1.52497043,2769.3,2767.3,21.17068]
["bitfinex","ETHUSD",1643726810725,0.428,2769.2,2767.3,21.17068]
["bitfinex","ETHUSD",1643726810971,2.96050736,2769.2,2768.1,0.44249022]
["bitfinex","ETHUSD",1643726811171,0.428,2769.2,2768.1,0.44249022]
["bitfinex","ETHUSD",1643726811571,0.0122209,2769.4,2768.1,0.44249022]
["bitfinex","ETHUSD",1643726811773,1.52528834,2769.3,2767.7,0.1930136]
["bitfinex","ETHUSD",1643726811973,0.90296,2769.2,2767.7,21.1830136]
["bitfinex","ETHUSD",1643726812177,2.14913025,2769.4,2767.7,21.1830136]
["bitfinex","ETHUSD",1643726812378,1.52524504,2769.3,2767.7,21.1830136]
["bitfinex","ETHUSD",1643726812575,1.80591,2769.5,2767.7,21.1830136]
["bitfinex","ETHUSD",1643726812778,1.52524934,2769.4,2768.4,0.43630107]
["bitfinex","ETHUSD",1643726812976,0.94292711,2769.0,2768.2,0.18068]
["bitfinex","ETHUSD",1643726813176,0.94292711,2769.0,2768.0,0.18068]
["bitfinex","ETHUSD",1643726813377,0.94292711,2769.0,2767.9,0.18068]
["bitfinex","ETHUSD",1643726813576,0.94292711,2769.0,2767.7,0.0123336]
["bitfinex","ETHUSD",1643726813977,0.01257379,2769.4,2767.8,0.18068]
["bitfinex","ETHUSD",1643726814180,1.52524406,2769.3,2767.8,0.18068]
["bitfinex","ETHUSD",1643726814381,2.90291,2769.2,2767.4,0.18068]
["bitfinex","ETHUSD",1643726814623,1.91153677,2769.1,2767.4,0.18068]
["bitfinex","ETHUSD",1643726814829,3.95324406,2769.0,2767.4,0.18068]
["bitfinex","ETHUSD",1643726815021,1.52524406,2768.9,2767.1,0.01289402]
["bitfinex","ETHUSD",1643726815222,0.91206862,2767.2,2767.1,0.01289402]
["bitfinex","ETHUSD",1643726815531,0.91206862,2767.2,2766.6,0.00147429]
["bitfinex","ETHUSD",1643726815724,0.91206862,2767.2,2766.4,0.42597178]
["bitfinex","ETHUSD",1643726815927,0.428,2767.5,2766.4,0.42597178]
["bitfinex","ETHUSD",1643726816126,0.428,2767.9,2766.5,20.99]
["bitfinex","ETHUSD",1643726816328,2.19297286,2768.6,2766.5,21.17068]
["bitfinex","ETHUSD",1643726816329,0.428,2768.2,2766.5,21.17068]
["bitfinex","ETHUSD",1643726816528,0.90329,2768.2,2766.8,0.01230453]
["bitfinex","ETHUSD",1643726817026,0.72755695,2767.7,2766.8,0.01230453]
["bitfinex","ETHUSD",1643726817931,3.6136047,2768.4,2766.9,0.18068]
["bitfinex","ETHUSD",1643726818128,2.13819997,2768.5,2767.0,20.99]
["bitfinex","ETHUSD",1643726818377,0.13819997,2768.5,2767.0,20.99]
["bitfinex","ETHUSD",1643726818566,0.13819997,2768.5,2767.0,21.29]
["bitfinex","ETHUSD",1643726818774,0.13819997,2768.5,2767.2,20.99]
["bitfinex","ETHUSD",1643726818973,0.88952609,2768.3,2767.8,0.41358906]
["bitfinex","ETHUSD",1643726819176,0.88952609,2768.3,2767.2,20.99]
["bitfinex","ETHUSD",1643726819374,0.88952609,2768.3,2767.2,21.29]
["bitfinex","ETHUSD",1643726819575,0.88952609,2768.3,2767.3,20.99]
["bitfinex","ETHUSD",1643726820174,0.88952609,2768.3,2767.4,0.01271389]
["bitfinex","ETHUSD",1643726820381,0.88952609,2768.3,2766.6,1.9088905]
["bitfinex","ETHUSD",1643726820382,2.13336019,2768.2,2766.6,1.9088905]
["bitfinex","ETHUSD",1643726820577,2.13336019,2768.2,2766.8,0.01242736]
["bitfinex","ETHUSD",1643726820775,0.40555988,2767.7,2766.4,0.18068]
["bitfinex","ETHUSD",1643726820993,0.9035,2767.5,2766.2,0.00147429]
["bitfinex","ETHUSD",1643726821178,2.01227972,2768.0,2766.1,0.01267771]
["bitfinex","ETHUSD",1643726821179,0.428,2767.6,2766.1,0.01267771]
["bitfinex","ETHUSD",1643726821780,1.81978199,2767.4,2766.0,0.045574]
["bitfinex","ETHUSD",1643726822232,0.42766637,2766.7,2766.0,0.045574]
["bitfinex","ETHUSD",1643726822436,0.90357,2767.1,2766.0,0.045574]
["bitfinex","ETHUSD",1643726822643,2.93083822,2767.0,2766.0,0.045574]
["bitfinex","ETHUSD",1643726822832,0.428,2767.0,2766.0,0.045574]
["bitfinex","ETHUSD",1643726823033,1.80713,2767.4,2766.0,0.045574]
["bitfinex","ETHUSD",1643726823234,1.80713,2767.4,2766.1,0.01224108]
["bitfinex","ETHUSD",1643726823537,0.38812281,2766.7,2766.0,0.045574]
["bitfinex","ETHUSD",1643726823733,2.711132,2767.5,2766.0,0.045574]
["bitfinex","ETHUSD",1643726823734,0.90378,2766.5,2766.0,0.045574]
["bitfinex","ETHUSD",1643726823936,2.67852235,2767.4,2766.0,0.045574]
["bitfinex","ETHUSD",1643726824134,0.428,2767.4,2766.0,0.045574]
["bitfinex","ETHUSD",1643726824337,0.428,2767.4,2766.1,0.18068]
["bitfinex","ETHUSD",1643726824536,0.71752901,2767.5,2766.4,0.01262073]
["bitfinex","ETHUSD",1643726824736,0.90342,2767.8,2766.8,0.37887478]
["bitfinex","ETHUSD",1643726824938,0.90342,2767.8,2766.4,0.19330073]
["bitfinex","ETHUSD",1643726825141,2.60035814,2767.9,2766.4,0.19330073]
["bitfinex","ETHUSD",1643726825142,2.22545612,2767.7,2766.4,0.19330073]
["bitfinex","ETHUSD",1643726825536,2.6997314,2767.9,2766.4,0.19330073]
["bitfinex","ETHUSD",1643726825735,0.41195848,2767.9,2766.4,0.19330073]
["bitfinex","ETHUSD",1643726825987,2.44220316,2768.4,2766.8,0.8892832]
["bitfinex","ETHUSD",1643726826179,1.52577425,2768.3,2767.0,0.01292405]
["bitfinex","ETHUSD",1643726826380,2.44220316,2768.4,2766.9,0.18068]
["bitfinex","ETHUSD",1643726826381,1.52579239,2768.2,2766.9,0.18068]
["bitfinex","ETHUSD",1643726826582,3.76927065,2768.1,2766.6,0.3]
["bitfinex","ETHUSD",1643726826781,0.37623626,2767.6,2766.6,0.3]
["bitfinex","ETHUSD",1643726826979,0.01233792,2768.2,2766.6,0.3]
["bitfinex","ETHUSD",1643726826980,0.01233792,2768.2,2766.6,0.18068]
["bitfinex","ETHUSD",1643726827182,0.93902097,2767.9,2766.9,0.01218536]
["bitfinex","ETHUSD",1643726828184,4.86140284,2768.3,2766.9,0.18068]
["bitfinex","ETHUSD",1643726828384,0.17538775,2768.5,2766.9,0.18068]
["bitfinex","ETHUSD",1643726828587,0.17538775,2768.5,2767.0,20.99]
["bitfinex","ETHUSD",1643726828588,1.52577077,2768.4,2767.0,20.99]
["bitfinex","ETHUSD",1643726828785,1.52577077,2768.4,2767.1,0.18068]
["bitfinex","ETHUSD",1643726828985,1.52577077,2768.4,2767.1,21.54854791]
["bitfinex","ETHUSD",1643726828986,0.43855421,2768.2,2767.1,21.54854791]
["bitfinex","ETHUSD",1643726829185,0.43855421,2768.2,2767.1,0.18068]
["bitfinex","ETHUSD",1643726829386,0.43855421,2768.2,2767.2,0.3]
["bitfinex","ETHUSD",1643726829621,0.43855421,2768.2,2766.7,1.18068]
["bitfinex","ETHUSD",1643726829821,3.73349278,2768.1,2766.7,1.48068]
["bitfinex","ETHUSD",1643726830020,3.73349278,2768.1,2766.7,22.47068]
["bitfinex","ETHUSD",1643726830021,2.20149892,2768.1,2766.7,22.47068]
["bitfinex","ETHUSD",1643726830224,0.90334,2768.2,2766.7,21.47068]
["bitfinex","ETHUSD",1643726830425,0.90334,2768.2,2766.8,20.99]
["bitfinex","ETHUSD",1643726830621,0.13819997,2768.5,2766.8,9.52886029]
["bitfinex","ETHUSD",1643726830823,0.01299834,2767.2,2765.1,0.18775534]
["bitfinex","ETHUSD",1643726831028,6.75,2768.0,2765.1,0.18775534]
["bitfinex","ETHUSD",1643726831029,0.01243543,2766.2,2765.1,0.18775534]
["bitfinex","ETHUSD",1643726831228,0.01243543,2766.2,2764.3,0.94422463]
["bitfinex","ETHUSD",1643726831229,0.01218323,2765.3,2764.3,0.94422463]
["bitfinex","ETHUSD",1643726831528,0.9043141,2765.1,2762.8,0.0121821]
["bitfinex","ETHUSD",1643726831730,0.72682162,2763.9,2762.8,0.0121821]
["bitfinex","ETHUSD",1643726831930,0.72682162,2763.9,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726832127,1.8089591,2764.3,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726832330,2.7134591,2764.3,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726832526,0.03718778,2764.6,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726832932,1.3323058,2764.8,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726833129,0.92123584,2764.1,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726833371,0.91423584,2764.1,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726834170,0.03718778,2764.5,2763.8,0.04206334]
["bitfinex","ETHUSD",1643726834472,0.428,2765.7,2764.4,0.01235182]
["bitfinex","ETHUSD",1643726834670,0.428,2765.7,2764.4,0.99306834]
["bitfinex","ETHUSD",1643726835069,0.77694142,2765.3,2764.6,0.9562]
["bitfinex","ETHUSD",1643726835269,0.9039508,2766.0,2764.6,0.9562]
["bitfinex","ETHUSD",1643726835270,1.3319508,2766.0,2764.6,0.9562]
["bitfinex","ETHUSD",1643726835673,0.90403,2765.9,2764.6,0.9562]
["bitfinex","ETHUSD",1643726835871,0.428,2765.8,2764.6,0.9562]
["bitfinex","ETHUSD",1643726836374,0.9041086,2765.6,2764.6,0.9562]
["bitfinex","ETHUSD",1643726836576,0.428,2765.5,2764.7,0.9562]
["bitfinex","ETHUSD",1643726836774,0.8894684,2765.3,2764.8,0.9562]
["bitfinex","ETHUSD",1643726837521,1.8082171,2765.9,2764.8,0.9562]
["bitfinex","ETHUSD",1643726837720,0.15118245,2766.3,2764.8,1.2562]
["bitfinex","ETHUSD",1643726837922,0.15118245,2766.3,2764.9,0.9562]
["bitfinex","ETHUSD",1643726838522,0.15118245,2766.3,2764.6,0.01251606]
["bitfinex","ETHUSD",1643726838523,0.13819997,2766.3,2765.8,0.9562]
["bitfinex","ETHUSD",1643726838722,2.44338351,2766.7,2765.9,0.9562]
["bitfinex","ETHUSD",1643726838723,3.34723351,2766.7,2765.9,0.9562]
["bitfinex","ETHUSD",1643726838928,2.44338351,2766.7,2765.9,0.9562]
["bitfinex","ETHUSD",1643726839123,3.55,2766.6,2765.2,0.0121889]
["bitfinex","ETHUSD",1643726839321,2.85236352,2767.0,2765.2,0.0121889]
["bitfinex","ETHUSD",1643726839523,2.57221715,2767.0,2765.2,0.0121889]
["bitfinex","ETHUSD",1643726839724,2.39165715,2767.0,2765.1,0.13819997]
["bitfinex","ETHUSD",1643726839925,1.807571,2767.0,2765.1,0.13819997]
["bitfinex","ETHUSD",1643726840127,1.807571,2767.0,2766.4,0.1138]
["bitfinex","ETHUSD",1643726840327,0.86100132,2767.1,2766.4,0.1138]
["bitfinex","ETHUSD",1643726840527,0.15084402,2767.1,2766.4,0.1138]
["bitfinex","ETHUSD",1643726840734,2.44338351,2767.5,2766.4,0.1138]
["bitfinex","ETHUSD",1643726840981,0.01238616,2766.9,2765.2,0.02199332]
["bitfinex","ETHUSD",1643726841184,0.01214693,2766.2,2765.1,0.13819997]
["bitfinex","ETHUSD",1643726841377,0.01214693,2766.2,2765.4,0.43591695]
["bitfinex","ETHUSD",1643726841577,0.01214693,2766.2,2765.2,0.85598546]
["bitfinex","ETHUSD",1643726841578,0.84277472,2766.0,2765.2,0.85598546]
["bitfinex","ETHUSD",1643726841779,0.84277472,2766.0,2765.1,0.13819997]
["bitfinex","ETHUSD",1643726841978,0.9040261,2765.9,2765.1,0.13819997]
["bitfinex","ETHUSD",1643726842177,0.9040261,2765.9,2764.3,0.01]
["bitfinex","ETHUSD",1643726842178,0.428,2765.8,2764.3,0.01]
["bitfinex","ETHUSD",1643726842377,0.728,2765.8,2763.9,0.90407]
["bitfinex","ETHUSD",1643726842580,2.75517712,2765.8,2764.3,0.35124146]
["bitfinex","ETHUSD",1643726842779,2.75517712,2765.8,2764.3,1.19684085]
["bitfinex","ETHUSD",1643726842780,0.728,2765.8,2764.3,1.19684085]
["bitfinex","ETHUSD",1643726843484,0.428,2765.8,2764.4,20.99]
["bitfinex","ETHUSD",1643726843680,0.428,2765.8,2765.3,0.34641853]
["bitfinex","ETHUSD",1643726843880,8.5293,2766.9,2765.3,0.34641853]
["bitfinex","ETHUSD",1643726843881,0.67354484,2766.4,2765.7,0.82545795]
["bitfinex","ETHUSD",1643726844080,0.18056,2767.0,2765.7,0.82545795]
["bitfinex","ETHUSD",1643726844081,0.428,2767.0,2765.7,0.82545795]
["bitfinex","ETHUSD",1643726844282,0.428,2767.0,2765.7,1.12545795]
["bitfinex","ETHUSD",1643726844283,2.02717712,2766.8,2765.7,1.12545795]
["bitfinex","ETHUSD",1643726844718,2.02717712,2767.1,2765.7,1.12545795]
["bitfinex","ETHUSD",1643726844922,0.90373,2767.0,2765.7,1.12545795]
["bitfinex","ETHUSD",1643726845119,0.9217764,2766.4,2765.0,0.01292836]
["bitfinex","ETHUSD",1643726845321,0.9217764,2766.4,2764.6,0.01]
["bitfinex","ETHUSD",1643726845322,2.45517712,2766.3,2764.6,0.01]
["bitfinex","ETHUSD",1643726845522,2.45517712,2766.3,2764.0,0.04092649]
["bitfinex","ETHUSD",1643726845523,0.428,2766.3,2764.0,1.04092649]
["bitfinex","ETHUSD",1643726845722,2.02717712,2766.2,2764.5,0.01219664]
["bitfinex","ETHUSD",1643726845926,0.90396,2766.1,2764.5,0.01219664]
["bitfinex","ETHUSD",1643726846127,0.90396,2766.1,2764.9,0.94450461]
["bitfinex","ETHUSD",1643726846128,0.91344072,2765.6,2764.9,0.94450461]
["bitfinex","ETHUSD",1643726846323,2.2454952,2766.0,2764.9,0.94450461]
["bitfinex","ETHUSD",1643726846524,0.904033,2765.9,2764.5,0.01219664]
["bitfinex","ETHUSD",1643726846725,2.2360933,2766.0,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726847125,2.2360933,2766.0,2764.0,0.01285533]
["bitfinex","ETHUSD",1643726847325,2.2360933,2766.0,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726847525,0.92709088,2765.6,2764.9,0.42041949]
["bitfinex","ETHUSD",1643726847725,0.904169,2765.6,2764.8,0.81190608]
["bitfinex","ETHUSD",1643726847926,0.904169,2765.6,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726849167,0.70700886,2765.5,2764.7,1.30457532]
["bitfinex","ETHUSD",1643726849368,0.904169,2765.6,2764.7,1.60457532]
["bitfinex","ETHUSD",1643726849671,20.9327918,2767.5,2764.7,1.60457532]
["bitfinex","ETHUSD",1643726849672,0.90396,2765.7,2764.7,1.60457532]
["bitfinex","ETHUSD",1643726849873,0.13819997,2766.2,2764.7,1.60457532]
["bitfinex","ETHUSD",1643726849874,0.13819997,2766.2,2765.3,0.01299981]
["bitfinex","ETHUSD",1643726850072,0.13819997,2766.2,2764.7,1.61663967]
["bitfinex","ETHUSD",1643726850073,0.13819997,2766.2,2764.7,2.03257532]
["bitfinex","ETHUSD",1643726850272,0.93387821,2765.9,2765.2,0.95203438]
["bitfinex","ETHUSD",1643726850471,0.13819997,2766.2,2765.2,0.80203438]
["bitfinex","ETHUSD",1643726850670,0.13819997,2766.2,2765.2,1.10203438]
["bitfinex","ETHUSD",1643726850873,0.13819997,2766.2,2764.6,0.01249208]
["bitfinex","ETHUSD",1643726850874,0.9038,2766.1,2764.6,0.01249208]
["bitfinex","ETHUSD",1643726851077,0.01214037,2765.6,2764.1,0.05035806]
["bitfinex","ETHUSD",1643726851279,1.80845,2765.5,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726851673,2.02717712,2766.0,2764.0,0.04092649]
["bitfinex","ETHUSD",1643726851874,2.02717712,2766.0,2764.8,1.18325704]
["bitfinex","ETHUSD",1643726851875,0.91373425,2765.5,2764.8,1.18325704]
["bitfinex","ETHUSD",1643726852156,0.91373425,2765.5,2764.2,0.01207736]
["bitfinex","ETHUSD",1643726852647,0.91373425,2765.5,2764.0,0.04092649]
["bitfinex","ETHUSD",1643726852648,1.21373425,2765.5,2764.0,0.04092649]
["bitfinex","ETHUSD",1643726852845,2.94091137,2765.5,2764.0,0.04092649]
["bitfinex","ETHUSD",1643726853046,2.94091137,2765.5,2763.9,0.04149491]
["bitfinex","ETHUSD",1643726853047,0.91373425,2765.5,2763.9,0.04149491]
["bitfinex","ETHUSD",1643726853246,1.80831,2765.6,2764.7,0.84710175]
["bitfinex","ETHUSD",1643726853450,0.90404,2765.7,2764.7,0.84710175]
["bitfinex","ETHUSD",1643726853648,0.90404,2765.7,2763.9,0.04149491]
["bitfinex","ETHUSD",1643726853871,3.16622342,2765.7,2763.9,0.04149491]
["bitfinex","ETHUSD",1643726854646,3.16622342,2765.7,2764.0,0.31788556]
["bitfinex","ETHUSD",1643726854846,0.90415,2765.3,2764.1,0.81597584]
["bitfinex","ETHUSD",1643726855046,0.90415,2765.3,2764.1,0.8063339]
["bitfinex","ETHUSD",1643726855646,2.25698733,2765.5,2764.1,0.8063339]
["bitfinex","ETHUSD",1643726855647,2.68890498,2765.5,2764.1,0.8063339]
["bitfinex","ETHUSD",1643726855895,0.92667227,2765.0,2764.1,1.1063339]
["bitfinex","ETHUSD",1643726856093,2.68890498,2765.5,2764.1,1.1063339]
["bitfinex","ETHUSD",1643726856291,2.60133787,2765.5,2764.1,1.1063339]
["bitfinex","ETHUSD",1643726856495,2.40738748,2765.8,2764.5,0.38529651]
["bitfinex","ETHUSD",1643726856691,0.60856,2765.9,2764.5,0.38529651]
["bitfinex","ETHUSD",1643726856692,0.428,2765.7,2764.5,0.38529651]
["bitfinex","ETHUSD",1643726857292,0.01215376,2765.4,2764.1,0.34035806]
["bitfinex","ETHUSD",1643726857695,0.01215376,2765.4,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726857696,2.17355134,2765.4,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726858196,0.71203002,2765.5,2764.7,0.44663709]
["bitfinex","ETHUSD",1643726858696,0.71203002,2765.5,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726858897,2.78961105,2765.4,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726859718,2.78961105,2765.4,2764.5,0.33614356]
["bitfinex","ETHUSD",1643726859921,0.428,2765.4,2764.5,0.33614356]
["bitfinex","ETHUSD",1643726860324,2.59769303,2765.4,2764.5,0.33614356]
["bitfinex","ETHUSD",1643726860525,0.428,2765.4,2764.5,0.33614356]
["bitfinex","ETHUSD",1643726860725,0.428,2765.4,2764.4,0.70061026]
["bitfinex","ETHUSD",1643726860925,0.728,2765.4,2764.4,0.70061026]
["bitfinex","ETHUSD",1643726861325,0.428,2765.4,2764.4,1.00061026]
["bitfinex","ETHUSD",1643726861730,0.428,2765.4,2764.4,1.38922565]
["bitfinex","ETHUSD",1643726861925,0.9042,2765.3,2764.4,1.38922565]
["bitfinex","ETHUSD",1643726862127,0.9041981,2765.2,2764.4,0.68861539]
["bitfinex","ETHUSD",1643726862326,0.9041981,2765.2,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726862527,1.8086734,2765.0,2764.1,0.04035806]
["bitfinex","ETHUSD",1643726862725,1.8086734,2765.0,2763.9,0.04149491]
["bitfinex","ETHUSD",1643726862924,1.8086734,2765.0,2763.9,0.04053491]
["bitfinex","ETHUSD",1643726862925,2.2366734,2765.0,2763.9,0.04053491]
["bitfinex","ETHUSD",1643726863126,0.90433,2764.9,2763.9,0.04053491]
["bitfinex","ETHUSD",1643726863377,1.80805899,2764.9,2763.9,0.04053491]
["bitfinex","ETHUSD",1643726863574,0.9043329,2764.8,2763.9,0.04053491]
["bitfinex","ETHUSD",1643726863773,1.80914,2764.7,2763.9,0.04053491]
["bitfinex","ETHUSD",1643726863978,0.428,2764.8,2763.8,0.04110334]
["bitfinex","ETHUSD",1643726864383,0.428,2764.8,2764.1,0.95320922]
["bitfinex","ETHUSD",1643726864580,1.80808899,2764.9,2763.8,0.04110334]
["bitfinex","ETHUSD",1643726865181,0.9045273,2764.6,2763.8,0.04110334]
["bitfinex","ETHUSD",1643726865582,0.82036749,2764.2,2763.8,0.04110334]
["bitfinex","ETHUSD",1643726865782,0.82036749,2764.2,2763.7,0.03549037]
["bitfinex","ETHUSD",1643726865984,0.90451,2764.5,2763.7,0.03549037]
["bitfinex","ETHUSD",1643726866584,1.20451,2764.5,2763.7,0.03549037]
["bitfinex","ETHUSD",1643726866784,1.33251,2764.5,2763.7,0.03549037]
["bitfinex","ETHUSD",1643726867420,1.33251,2764.5,2763.7,0.48431157]
["bitfinex","ETHUSD",1643726867616,0.79874998,2764.0,2763.7,0.03549037]
["bitfinex","ETHUSD",1643726867826,0.79874998,2764.0,2763.4,1.1107436]
["bitfinex","ETHUSD",1643726867827,0.07098074,2763.6,2763.4,1.1107436]
["bitfinex","ETHUSD",1643726868025,0.01258647,2763.7,2763.4,4.36e-05]
["bitfinex","ETHUSD",1643726868425,0.01258647,2763.7,2761.6,7.89153428]
["bitfinex","ETHUSD",1643726868426,6.75,2763.4,2761.6,0.01383428]
["bitfinex","ETHUSD",1643726868635,6.75,2763.4,2761.0,0.5]
["bitfinex","ETHUSD",1643726868636,0.99999999,2762.6,2761.0,0.5]
["bitfinex","ETHUSD",1643726868828,0.99999999,2762.6,2760.9,0.9453634]
["bitfinex","ETHUSD",1643726868829,0.99999999,2762.6,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726868830,2.7,2761.1,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726869028,2.7,2761.1,2760.8,1.02696]
["bitfinex","ETHUSD",1643726869029,0.428,2761.0,2760.8,1.02696]
["bitfinex","ETHUSD",1643726869224,0.428,2761.0,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726869424,0.0127655,2761.3,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726869635,2.7172048,2762.0,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726869636,0.18056,2761.2,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726869832,0.18056,2761.4,2760.8,0.01216138]
["bitfinex","ETHUSD",1643726870127,0.01232658,2761.6,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726870329,1.8111626,2761.7,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726870530,0.48056,2761.6,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726870726,4.228,2761.5,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726870981,1.8115013,2761.4,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726871176,0.855712,2761.2,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726871378,0.428,2761.1,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726871580,0.428,2761.1,2760.6,0.67807963]
["bitfinex","ETHUSD",1643726871779,0.428,2761.1,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726871780,1.761362,2761.2,2760.5,0.50466312]
["bitfinex","ETHUSD",1643726871977,3.50999,2761.5,2760.7,0.01294735]
["bitfinex","ETHUSD",1643726871978,0.00999,2761.5,2760.7,0.01294735]
["bitfinex","ETHUSD",1643726872184,0.00999,2761.5,2760.7,1.0]
["bitfinex","ETHUSD",1643726872380,0.1811,2763.0,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726872381,2.02717712,2762.5,2760.5,0.49520639]
["bitfinex","ETHUSD",1643726872577,0.90521,2762.5,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726872778,2.02717712,2762.4,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726872979,0.79399395,2761.4,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726873376,0.0123578,2761.5,2761.3,0.33659006]
["bitfinex","ETHUSD",1643726873578,6.6271,2762.2,2761.3,0.33659006]
["bitfinex","ETHUSD",1643726873579,0.428,2762.0,2761.3,0.33659006]
["bitfinex","ETHUSD",1643726873876,0.01289581,2761.9,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726874284,1.48888,2761.8,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726874482,0.93948066,2760.9,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726874930,0.44013893,2761.3,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726875131,0.18056,2761.5,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726875332,2.02717712,2761.7,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726876036,0.81783986,2761.0,2760.5,0.46751262]
["bitfinex","ETHUSD",1643726876436,0.428,2760.9,2760.5,1.262e-05]
["bitfinex","ETHUSD",1643726876636,6.75,2760.8,2760.1,1.1107436]
["bitfinex","ETHUSD",1643726876835,0.01225713,2760.3,2760.1,4.36e-05]
["bitfinex","ETHUSD",1643726877036,7.05856,2760.2,2760.1,4.36e-05]
["bitfinex","ETHUSD",1643726877237,7.77567653,2760.2,2760.1,4.36e-05]
["bitfinex","ETHUSD",1643726877435,6.75,2760.1,2759.9,0.5008246]
["bitfinex","ETHUSD",1643726877638,6.75,2760.1,2759.8,2.2792764]
["bitfinex","ETHUSD",1643726877639,0.18056,2760.0,2759.8,7.64e-05]
["bitfinex","ETHUSD",1643726877835,6.75,2759.9,2757.4,1.20890776]
["bitfinex","ETHUSD",1643726878052,0.9063,2759.7,2757.4,1.20890776]
["bitfinex","ETHUSD",1643726878236,0.9063,2759.7,2758.4,0.51]
["bitfinex","ETHUSD",1643726878237,2.63573712,2759.6,2758.4,0.51]
["bitfinex","ETHUSD",1643726878476,0.74141125,2759.2,2758.4,0.5]
["bitfinex","ETHUSD",1643726878682,0.60856,2759.1,2758.4,0.45]
["bitfinex","ETHUSD",1643726878977,0.60856,2759.1,2757.3,0.51]
["bitfinex","ETHUSD",1643726878978,0.90856,2759.1,2757.3,0.51]
["bitfinex","ETHUSD",1643726879178,0.01292935,2758.5,2757.4,0.13819997]
["bitfinex","ETHUSD",1643726879578,0.428,2759.1,2758.3,0.71277142]
["bitfinex","ETHUSD",1643726879783,0.20054,2759.3,2758.3,0.71277142]
["bitfinex","ETHUSD",1643726879784,0.01289193,2759.0,2758.3,0.71277142]
["bitfinex","ETHUSD",1643726879978,0.01289193,2759.0,2757.5,0.4155535]
["bitfinex","ETHUSD",1643726879979,0.01289193,2759.0,2757.6,2.02717712]
["bitfinex","ETHUSD",1643726880181,0.01289193,2759.0,2757.5,0.4155535]
["bitfinex","ETHUSD",1643726880582,2.04004259,2759.8,2757.4,0.13819997]
["bitfinex","ETHUSD",1643726880785,2.44925919,2759.9,2758.4,0.0129091]
["bitfinex","ETHUSD",1643726880981,2.02717712,2760.1,2758.4,0.0129091]
["bitfinex","ETHUSD",1643726881183,0.01998,2760.2,2758.4,0.0129091]
["bitfinex","ETHUSD",1643726881381,0.01998,2760.2,2757.9,2.47689481]
["bitfinex","ETHUSD",1643726881581,2.44925919,2760.5,2759.6,0.43032158]
["bitfinex","ETHUSD",1643726881785,2.44925919,2760.5,2758.7,0.012802]
["bitfinex","ETHUSD",1643726881986,2.45517712,2760.4,2758.7,0.012802]
["bitfinex","ETHUSD",1643726882237,2.45517712,2760.4,2758.0,1.25902284]
["bitfinex","ETHUSD",1643726882238,0.18056,2760.3,2758.3,0.3]
["bitfinex","ETHUSD",1643726882539,0.428,2760.2,2758.2,0.85143662]
["bitfinex","ETHUSD",1643726882838,0.01216679,2760.4,2759.2,0.44409283]
["bitfinex","ETHUSD",1643726883038,0.18056,2761.0,2758.5,0.01271104]
["bitfinex","ETHUSD",1643726883039,1.0863976,2760.9,2758.5,0.01271104]
["bitfinex","ETHUSD",1643726883235,1.0863976,2760.9,2758.8,0.75407675]
["bitfinex","ETHUSD",1643726883236,0.8317397,2759.5,2758.8,0.75407675]
["bitfinex","ETHUSD",1643726883436,2.02717712,2760.6,2758.8,0.75407675]
["bitfinex","ETHUSD",1643726883836,0.01238213,2760.7,2758.8,1.05407675]
["bitfinex","ETHUSD",1643726884041,0.01238213,2760.7,2758.8,2.05407675]
["bitfinex","ETHUSD",1643726884237,0.01238213,2760.7,2758.9,2.47673161]
["bitfinex","ETHUSD",1643726884439,2.60743916,2761.1,2760.4,0.80790975]
["bitfinex","ETHUSD",1643726884648,2.44925919,2761.1,2760.4,0.80790975]
["bitfinex","ETHUSD",1643726884845,2.44925919,2761.1,2760.4,1.10790975]
["bitfinex","ETHUSD",1643726885040,0.84327,2761.1,2760.4,1.10790975]
["bitfinex","ETHUSD",1643726885438,0.76616971,2761.6,2760.4,1.10790975]
["bitfinex","ETHUSD",1643726885637,0.76616971,2761.6,2760.9,0.69302718]
["bitfinex","ETHUSD",1643726885890,0.01243272,2761.0,2760.2,0.15915892]
["bitfinex","ETHUSD",1643726886279,0.01243272,2761.0,2760.2,0.02095895]
["bitfinex","ETHUSD",1643726886478,0.38215582,2760.5,2759.4,0.01]
["bitfinex","ETHUSD",1643726886683,0.01201912,2760.3,2760.0,0.83268105]
["bitfinex","ETHUSD",1643726886878,0.73127501,2760.7,2758.9,0.13819997]
["bitfinex","ETHUSD",1643726887078,0.73127501,2760.7,2758.9,21.12819997]
["bitfinex","ETHUSD",1643726887281,0.73127501,2760.7,2758.9,0.13819997]
["bitfinex","ETHUSD",1643726887585,0.73127501,2760.7,2759.7,0.41868921]
["bitfinex","ETHUSD",1643726887779,0.11299468,2759.0,2758.9,0.13819997]
["bitfinex","ETHUSD",1643726887977,0.93496409,2760.2,2759.4,0.80897224]
["bitfinex","ETHUSD",1643726888379,0.93496409,2760.2,2758.9,0.13819997]
["bitfinex","ETHUSD",1643726888580,0.01262304,2760.5,2758.9,0.13819997]
["bitfinex","ETHUSD",1643726888785,0.01998,2761.0,2759.0,0.428]
["bitfinex","ETHUSD",1643726888980,2.44925919,2761.3,2759.5,1.0]
["bitfinex","ETHUSD",1643726889180,2.44925919,2761.3,2759.7,20.99]
["bitfinex","ETHUSD",1643726889382,2.44925919,2761.3,2759.9,1.0]
["bitfinex","ETHUSD",1643726889635,2.44925919,2761.3,2761.2,0.41322551]
["bitfinex","ETHUSD",1643726890041,5.919e-05,2761.3,2761.2,2.8]
["bitfinex","ETHUSD",1643726890234,0.01239794,2762.4,2761.2,1.4478]
["bitfinex","ETHUSD",1643726890531,5.919e-05,2762.5,2761.3,21.00879453]
["bitfinex","ETHUSD",1643726890730,5.919e-05,2762.5,2761.2,1.4478]
["bitfinex","ETHUSD",1643726890731,5.919e-05,2762.5,2761.2,20.99]
["bitfinex","ETHUSD",1643726890932,5.919e-05,2762.5,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726891133,0.95252551,2761.7,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726891330,1.76109847,2762.4,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726891533,0.84327,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726892134,0.44701414,2762.1,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726892538,2.13355414,2762.1,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726892933,1.68654,2762.1,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726893382,0.79007933,2762.0,2761.1,0.93565462]
["bitfinex","ETHUSD",1643726893585,1.68654,2762.1,2761.0,0.13819997]
["bitfinex","ETHUSD",1643726893784,1.68654,2762.1,2761.7,0.007]
["bitfinex","ETHUSD",1643726894584,2.08271,2762.8,2761.7,0.007]
["bitfinex","ETHUSD",1643726894585,1.06088,2762.7,2761.7,0.007]
["bitfinex","ETHUSD",1643726894788,1.06088,2762.7,2761.7,0.95716905]
["bitfinex","ETHUSD",1643726894789,2.67829,2762.7,2761.7,0.95716905]
["bitfinex","ETHUSD",1643726894987,5.07573863,2762.7,2761.7,0.307]
["bitfinex","ETHUSD",1643726895185,0.01273648,2762.4,2761.7,0.007]
["bitfinex","ETHUSD",1643726895393,0.01273648,2762.4,2760.3,0.00131163]
["bitfinex","ETHUSD",1643726895394,6.75,2762.2,2760.3,0.00131163]
["bitfinex","ETHUSD",1643726895587,0.01225748,2761.8,2760.3,0.00131163]
["bitfinex","ETHUSD",1643726895787,0.01225748,2761.8,2760.3,0.1395116]
["bitfinex","ETHUSD",1643726895788,1.61741,2761.7,2760.3,0.1395116]
["bitfinex","ETHUSD",1643726895989,1.61741,2761.7,2761.1,0.75216136]
["bitfinex","ETHUSD",1643726896607,1.61741,2761.7,2760.9,0.40413182]
["bitfinex","ETHUSD",1643726896987,1.61741,2761.7,2761.0,20.99]
["bitfinex","ETHUSD",1643726897227,1.61741,2761.7,2761.0,0.3]
["bitfinex","ETHUSD",1643726897430,1.06088,2761.8,2761.1,1.0]
["bitfinex","ETHUSD",1643726897632,0.01998,2762.2,2761.5,1.0]
["bitfinex","ETHUSD",1643726897838,0.01998,2762.2,2761.8,1.0]
["bitfinex","ETHUSD",1643726898033,2.97501657,2763.8,2761.9,21.01143191]
["bitfinex","ETHUSD",1643726898034,2.02071488,2763.5,2761.9,21.01143191]
["bitfinex","ETHUSD",1643726898227,0.01228927,2763.8,2762.0,1.0]
["bitfinex","ETHUSD",1643726898429,0.69870245,2763.1,2761.9,21.31143191]
["bitfinex","ETHUSD",1643726898626,0.69870245,2763.1,2761.9,0.32143191]
["bitfinex","ETHUSD",1643726898828,0.69870245,2763.1,2762.1,0.38854339]
["bitfinex","ETHUSD",1643726899027,0.69870245,2763.1,2761.6,22.3082]
["bitfinex","ETHUSD",1643726899226,2.71941733,2763.1,2761.6,22.3082]
["bitfinex","ETHUSD",1643726899430,2.71941733,2763.1,2761.6,0.69409737]
["bitfinex","ETHUSD",1643726899431,0.8677018,2762.4,2761.6,0.69409737]
["bitfinex","ETHUSD",1643726899627,0.8677018,2762.4,2761.0,0.0182]
["bitfinex","ETHUSD",1643726899829,0.8677018,2762.4,2760.9,0.01]
["bitfinex","ETHUSD",1643726900028,0.8677018,2762.4,2761.5,0.37683808]
["bitfinex","ETHUSD",1643726900229,0.8677018,2762.4,2760.7,20.99]
["bitfinex","ETHUSD",1643726900637,0.8677018,2762.4,2761.4,0.88111193]
["bitfinex","ETHUSD",1643726900889,2.63169937,2763.0,2761.4,0.88111193]
["bitfinex","ETHUSD",1643726901088,2.63169937,2763.0,2761.5,20.99]
["bitfinex","ETHUSD",1643726901089,1.52888286,2762.9,2761.5,20.99]
["bitfinex","ETHUSD",1643726901288,2.22491792,2762.8,2761.5,20.99]
["bitfinex","ETHUSD",1643726901489,2.13323291,2762.8,2761.5,20.99]
["bitfinex","ETHUSD",1643726901687,0.18056,2763.0,2761.5,20.99]
["bitfinex","ETHUSD",1643726901688,1.52887484,2762.7,2761.5,20.99]
["bitfinex","ETHUSD",1643726901890,2.57658997,2763.0,2761.6,0.44642352]
["bitfinex","ETHUSD",1643726902091,0.38330803,2762.7,2761.6,0.44642352]
["bitfinex","ETHUSD",1643726902291,1.52886814,2762.9,2761.7,20.99]
["bitfinex","ETHUSD",1643726902589,0.80887595,2763.0,2761.7,21.29]
["bitfinex","ETHUSD",1643726902789,0.80887595,2763.0,2761.8,20.99]
["bitfinex","ETHUSD",1643726903193,0.13819997,2763.1,2762.4,0.40505689]
["bitfinex","ETHUSD",1643726903390,0.13819997,2763.1,2761.8,20.99]
["bitfinex","ETHUSD",1643726903391,0.13819997,2763.1,2762.3,0.36939255]
["bitfinex","ETHUSD",1643726903789,0.13819997,2763.1,2762.4,20.99]
["bitfinex","ETHUSD",1643726903993,0.13819997,2763.1,2762.4,21.29]
["bitfinex","ETHUSD",1643726904191,0.92479,2763.7,2762.7,0.67385951]
["bitfinex","ETHUSD",1643726904192,0.70776676,2763.5,2762.7,0.67385951]
["bitfinex","ETHUSD",1643726904393,1.52853096,2763.4,2762.7,0.67385951]
["bitfinex","ETHUSD",1643726904629,1.52853096,2763.4,2762.8,20.99]
["bitfinex","ETHUSD",1643726904829,0.01237575,2763.8,2762.8,20.99]
["bitfinex","ETHUSD",1643726904830,0.01237575,2763.8,2762.8,21.29]
["bitfinex","ETHUSD",1643726905035,1.52837365,2763.7,2762.8,21.36703097]
["bitfinex","ETHUSD",1643726905230,1.52837365,2763.6,2762.9,20.99]
["bitfinex","ETHUSD",1643726905431,0.66935766,2764.2,2762.9,20.99]
["bitfinex","ETHUSD",1643726905632,1.52833387,2764.1,2762.9,20.99]
["bitfinex","ETHUSD",1643726905840,1.52833387,2764.0,2763.8,0.6904987]
["bitfinex","ETHUSD",1643726906135,0.01217123,2764.5,2763.7,0.36939255]
["bitfinex","ETHUSD",1643726906333,0.01998,2764.6,2763.7,0.36939255]
["bitfinex","ETHUSD",1643726906334,1.52803802,2764.4,2763.7,21.35939255]
["bitfinex","ETHUSD",1643726906532,1.52803802,2764.3,2763.7,21.29]
["bitfinex","ETHUSD",1643726906732,1.52803802,2764.2,2763.7,21.29]
["bitfinex","ETHUSD",1643726907035,1.52803802,2764.1,2763.7,0.3]
["bitfinex","ETHUSD",1643726907236,0.428,2764.8,2762.8,0.3]
["bitfinex","ETHUSD",1643726907237,0.71601817,2763.8,2762.8,0.3]
["bitfinex","ETHUSD",1643726907537,0.71601817,2763.8,2762.5,0.14819997]
["bitfinex","ETHUSD",1643726907538,1.52803802,2763.7,2762.5,0.14819997]
["bitfinex","ETHUSD",1643726907734,1.52803802,2763.7,2762.9,0.41511027]
["bitfinex","ETHUSD",1643726907934,0.66935766,2764.1,2763.0,20.99]
["bitfinex","ETHUSD",1643726907935,1.52803802,2763.6,2763.0,20.99]
["bitfinex","ETHUSD",1643726908133,1.52803802,2763.5,2763.0,20.99]
["bitfinex","ETHUSD",1643726908412,1.52803802,2764.0,2763.0,20.99]
["bitfinex","ETHUSD",1643726908608,1.52829454,2763.9,2763.0,20.99]
["bitfinex","ETHUSD",1643726908810,1.32398727,2764.4,2762.3,1.0]
["bitfinex","ETHUSD",1643726908811,0.99999999,2763.6,2762.3,1.0]
["bitfinex","ETHUSD",1643726909010,0.99999999,2763.6,2761.9,0.31951163]
["bitfinex","ETHUSD",1643726909011,0.37401237,2763.2,2761.9,0.00131163]
["bitfinex","ETHUSD",1643726909210,0.99999999,2763.0,2761.7,0.01]
["bitfinex","ETHUSD",1643726909411,0.32265002,2762.7,2761.5,20.99]
["bitfinex","ETHUSD",1643726909609,0.99999999,2762.8,2761.5,20.99]
["bitfinex","ETHUSD",1643726909809,0.79257844,2762.5,2761.7,0.8508885]
["bitfinex","ETHUSD",1643726910011,0.02997,2763.0,2761.8,2.01467698]
["bitfinex","ETHUSD",1643726910212,0.02997,2763.0,2761.9,20.99]
["bitfinex","ETHUSD",1643726910415,7e-05,2763.0,2762.1,20.99]
["bitfinex","ETHUSD",1643726910619,1.52821972,2763.8,2762.4,0.0122052]
["bitfinex","ETHUSD",1643726910918,1.52821972,2763.7,2763.0,0.78228213]
["bitfinex","ETHUSD",1643726911115,0.99999999,2763.6,2762.3,20.99]
["bitfinex","ETHUSD",1643726911315,1.52821972,2763.5,2762.4,0.10425687]
["bitfinex","ETHUSD",1643726911513,2.52821971,2763.4,2762.4,0.10425687]
["bitfinex","ETHUSD",1643726911815,1.52821972,2763.3,2762.4,21.09425687]
["bitfinex","ETHUSD",1643726912015,0.66935766,2763.9,2762.4,21.09425687]
["bitfinex","ETHUSD",1643726912016,2.47863766,2764.1,2762.5,7.75]
["bitfinex","ETHUSD",1643726912241,3.63735054,2764.6,2762.7,0.01299149]
["bitfinex","ETHUSD",1643726912242,1.52814372,2764.0,2762.7,0.01299149]
["bitfinex","ETHUSD",1643726912439,1.52814372,2763.9,2762.8,0.03709587]
["bitfinex","ETHUSD",1643726912643,3.5428207,2763.8,2762.8,0.01889587]
["bitfinex","ETHUSD",1643726912835,3.5428207,2763.8,2762.5,0.3]
["bitfinex","ETHUSD",1643726912836,0.99999999,2763.6,2762.5,0.3]
["bitfinex","ETHUSD",1643726913044,0.99999999,2763.6,2761.8,1.02294602]
["bitfinex","ETHUSD",1643726913045,0.95042779,2762.6,2761.8,0.01131163]
["bitfinex","ETHUSD",1643726913237,0.95042779,2762.6,2761.8,0.00131163]
["bitfinex","ETHUSD",1643726913648,0.99999999,2762.9,2761.7,0.80434074]
["bitfinex","ETHUSD",1643726913839,1.52860819,2762.8,2761.7,0.80434074]
["bitfinex","ETHUSD",1643726914036,0.01288196,2763.3,2761.7,0.80434074]
["bitfinex","ETHUSD",1643726914037,2.52860818,2763.2,2761.7,0.80434074]
["bitfinex","ETHUSD",1643726914239,1.5285272,2763.1,2761.7,0.80434074]
["bitfinex","ETHUSD",1643726914437,1.5285272,2763.1,2761.8,20.99]
["bitfinex","ETHUSD",1643726914738,0.78096495,2763.0,2762.2,0.72051698]
["bitfinex","ETHUSD",1643726914937,0.66935766,2764.0,2762.3,20.99]
["bitfinex","ETHUSD",1643726915137,1.52836203,2763.9,2762.3,20.99]
["bitfinex","ETHUSD",1643726915343,1.52836203,2763.9,2762.4,1.0]
["bitfinex","ETHUSD",1643726915538,1.52836203,2763.9,2762.4,1.3]
["bitfinex","ETHUSD",1643726915738,0.44698578,2763.8,2762.4,22.29]
["bitfinex","ETHUSD",1643726915996,0.74268898,2763.4,2762.4,21.29]
["bitfinex","ETHUSD",1643726916189,0.74268898,2763.4,2762.7,0.92442492]
["bitfinex","ETHUSD",1643726916392,0.74268898,2763.4,2762.6,20.99]
["bitfinex","ETHUSD",1643726916592,0.74268898,2763.4,2762.6,21.29]
["bitfinex","ETHUSD",1643726916791,2.13014073,2763.8,2762.6,21.29]
["bitfinex","ETHUSD",1643726916992,1.52834654,2763.7,2762.7,20.99]
["bitfinex","ETHUSD",1643726917193,1.52834654,2763.6,2762.7,20.99]
["bitfinex","ETHUSD",1643726917393,0.99999999,2764.2,2762.8,0.3]
["bitfinex","ETHUSD",1643726917593,1.52814408,2764.1,2762.9,20.99]
["bitfinex","ETHUSD",1643726917795,0.71471128,2763.9,2763.1,0.72561819]
["bitfinex","ETHUSD",1643726917997,3.02578976,2764.7,2763.1,0.72561819]
["bitfinex","ETHUSD",1643726918194,0.99999999,2764.4,2763.1,1.02561819]
["bitfinex","ETHUSD",1643726918395,0.99999999,2764.2,2763.2,20.99]
["bitfinex","ETHUSD",1643726918601,0.41897885,2764.4,2763.1,0.3]
["bitfinex","ETHUSD",1643726918602,0.99999999,2763.9,2763.1,0.3]
["bitfinex","ETHUSD",1643726918796,0.99999999,2763.9,2763.1,20.99]
["bitfinex","ETHUSD",1643726919196,0.90445,2764.4,2763.1,20.99]
["bitfinex","ETHUSD",1643726919499,0.99999999,2764.1,2763.1,20.99]
["bitfinex","ETHUSD",1643726919722,0.99999999,2764.1,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726919723,1.78263713,2764.1,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726919926,0.90445,2764.4,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726920128,0.13819997,2764.8,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726920329,1.52796045,2764.7,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726920529,2.52796044,2764.7,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726920732,1.52796045,2764.6,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726920928,0.80370189,2764.5,2763.3,22.23609102]
["bitfinex","ETHUSD",1643726921136,1.52796045,2764.4,2763.8,0.68337227]
["bitfinex","ETHUSD",1643726921332,0.80370189,2764.5,2763.3,21.29]
["bitfinex","ETHUSD",1643726921729,0.80370189,2764.5,2763.4,1.0]
["bitfinex","ETHUSD",1643726921928,0.80370189,2764.5,2763.5,20.99]
["bitfinex","ETHUSD",1643726922130,0.80370189,2764.5,2763.5,21.29]
["bitfinex","ETHUSD",1643726922335,0.80370189,2764.5,2763.7,21.7884359]
["bitfinex","ETHUSD",1643726923031,0.13819997,2764.8,2763.7,20.99]
["bitfinex","ETHUSD",1643726923233,0.01269077,2765.4,2763.8,1.0]
["bitfinex","ETHUSD",1643726923477,1.52771297,2765.3,2763.9,20.99]
["bitfinex","ETHUSD",1643726923879,0.99999999,2765.2,2764.0,1.0]
["bitfinex","ETHUSD",1643726924076,1.52771297,2765.1,2764.0,1.3]
["bitfinex","ETHUSD",1643726924277,0.01269077,2765.4,2764.1,20.99]
["bitfinex","ETHUSD",1643726924278,1.52771297,2765.0,2764.1,20.99]
["bitfinex","ETHUSD",1643726924485,0.41699175,2765.2,2764.1,20.99]
["bitfinex","ETHUSD",1643726924781,1.52770243,2765.1,2764.1,20.99]
["bitfinex","ETHUSD",1643726924981,0.01269077,2765.4,2764.1,20.99]
["bitfinex","ETHUSD",1643726925186,0.99999999,2765.7,2764.7,0.80772306]
["bitfinex","ETHUSD",1643726925187,1.52760601,2765.3,2764.7,0.80772306]
["bitfinex","ETHUSD",1643726925381,0.99999999,2765.7,2764.7,22.09772306]
["bitfinex","ETHUSD",1643726925582,1.52742809,2765.6,2764.7,22.09772306]
["bitfinex","ETHUSD",1643726925784,7.2783,2766.2,2764.7,22.09772306]
["bitfinex","ETHUSD",1643726925785,1.31597232,2766.0,2764.7,22.09772306]
["bitfinex","ETHUSD",1643726925982,1.52738723,2765.9,2764.7,1.10772306]
["bitfinex","ETHUSD",1643726926184,1.52738723,2765.9,2764.8,20.99]
["bitfinex","ETHUSD",1643726926584,0.83932739,2765.7,2764.8,20.99]
["bitfinex","ETHUSD",1643726926783,0.91609093,2766.3,2764.9,1.0]
["bitfinex","ETHUSD",1643726926990,1.5272501,2766.2,2764.9,3.01395124]
["bitfinex","ETHUSD",1643726927244,1.5272501,2766.5,2764.9,3.31395124]
["bitfinex","ETHUSD",1643726927442,1.52717279,2766.4,2764.9,1.3]
["bitfinex","ETHUSD",1643726927642,1.52717279,2766.3,2765.0,20.99]
["bitfinex","ETHUSD",1643726927837,0.74026105,2766.2,2765.5,20.99]
["bitfinex","ETHUSD",1643726928044,1.1107436,2766.7,2765.5,19.66116851]
["bitfinex","ETHUSD",1643726928242,1.5269419,2766.6,2765.5,19.66116851]
["bitfinex","ETHUSD",1643726928439,0.31558952,2766.4,2765.5,0.3]
["bitfinex","ETHUSD",1643726928643,0.99999999,2766.1,2764.8,0.0182]
["bitfinex","ETHUSD",1643726928844,1.52713223,2766.0,2764.8,0.0182]
["bitfinex","ETHUSD",1643726929039,1.01270178,2766.3,2764.8,0.0182]
["bitfinex","ETHUSD",1643726929240,1.52706242,2766.2,2764.8,0.0182]
["bitfinex","ETHUSD",1643726929442,0.8562216,2766.3,2765.5,0.67131404]
["bitfinex","ETHUSD",1643726929842,0.99999999,2766.0,2764.8,1.0]
["bitfinex","ETHUSD",1643726930040,0.868915,2766.3,2764.7,21.01485554]
["bitfinex","ETHUSD",1643726930041,1.52703671,2765.9,2764.7,21.01485554]
["bitfinex","ETHUSD",1643726930244,1.86891499,2766.3,2764.7,21.01485554]
["bitfinex","ETHUSD",1643726930442,1.86891499,2766.3,2764.8,1.0]
["bitfinex","ETHUSD",1643726930443,1.52712457,2766.2,2764.8,1.0]
["bitfinex","ETHUSD",1643726930643,0.868915,2766.3,2764.9,20.99]
["bitfinex","ETHUSD",1643726930890,1.5270351,2766.2,2765.5,0.72045185]
["bitfinex","ETHUSD",1643726931090,1.5270351,2766.2,2765.1,20.99]
["bitfinex","ETHUSD",1643726931292,1.5270351,2766.2,2765.3,20.99]
["bitfinex","ETHUSD",1643726931690,1.5270351,2766.2,2765.3,21.29]
["bitfinex","ETHUSD",1643726931891,0.8562216,2766.3,2765.4,20.99]
["bitfinex","ETHUSD",1643726932091,0.8562216,2766.3,2765.4,21.69667829]
["bitfinex","ETHUSD",1643726932292,0.8562216,2766.3,2765.4,20.99]
["bitfinex","ETHUSD",1643726933191,0.99999999,2766.5,2765.4,20.99]
["bitfinex","ETHUSD",1643726933391,1.5269549,2766.4,2765.4,20.99]
["bitfinex","ETHUSD",1643726933591,1.5269549,2766.4,2765.5,2.40510741]
["bitfinex","ETHUSD",1643726933793,1.1107436,2766.7,2765.5,1.0]
["bitfinex","ETHUSD",1643726933794,1.5269549,2766.3,2765.5,1.0]
["bitfinex","ETHUSD",1643726933996,1.1107436,2766.7,2765.6,20.99]
["bitfinex","ETHUSD",1643726934192,0.70876153,2766.1,2765.6,21.29]
["bitfinex","ETHUSD",1643726934392,1.1107436,2766.7,2765.7,20.99]
["bitfinex","ETHUSD",1643726934659,1.52688423,2766.6,2765.7,20.99]
["bitfinex","ETHUSD",1643726935455,2.30963937,2766.6,2765.8,0.70140745]
["bitfinex","ETHUSD",1643726935656,1.52688423,2766.5,2765.8,21.99140745]
["bitfinex","ETHUSD",1643726936062,1.1107436,2766.7,2766.0,20.99]
["bitfinex","ETHUSD",1643726936257,1.1107436,2766.7,2766.2,20.99]
["bitfinex","ETHUSD",1643726936460,1.1107436,2766.7,2765.9,5.17520749]
["bitfinex","ETHUSD",1643726936768,0.99999999,2766.5,2765.5,1.8182]
["bitfinex","ETHUSD",1643726936958,1.5268503,2766.4,2765.5,0.5282]
["bitfinex","ETHUSD",1643726937159,1.1107436,2766.7,2765.5,0.0182]
["bitfinex","ETHUSD",1643726937357,1.52677292,2766.6,2765.5,0.0182]
["bitfinex","ETHUSD",1643726937556,2.4125933,2766.6,2765.8,0.90294912]
["bitfinex","ETHUSD",1643726937760,2.4125933,2766.6,2764.9,4.48059241]
["bitfinex","ETHUSD",1643726937761,0.99999999,2766.3,2765.0,1.0]
["bitfinex","ETHUSD",1643726937963,0.99999999,2765.9,2764.8,0.5182]
["bitfinex","ETHUSD",1643726938159,0.99999999,2765.9,2764.8,1.59381]
["bitfinex","ETHUSD",1643726938588,0.01293652,2766.2,2764.8,1.59381]
["bitfinex","ETHUSD",1643726938787,1.31382038,2766.6,2765.6,0.82529321]
["bitfinex","ETHUSD",1643726938788,0.88582038,2766.6,2765.6,0.82529321]
["bitfinex","ETHUSD",1643726938988,1.52686047,2766.5,2765.6,1.07531]
["bitfinex","ETHUSD",1643726939585,1.52686047,2766.5,2764.8,0.5182]
["bitfinex","ETHUSD",1643726939786,1.86093383,2766.5,2764.8,1.5182]
["bitfinex","ETHUSD",1643726939992,0.71992689,2765.8,2764.6,1.1532]
["bitfinex","ETHUSD",1643726940190,0.71992689,2765.8,2764.4,1.2401]
["bitfinex","ETHUSD",1643726940191,0.99999999,2765.7,2764.4,1.2401]
["bitfinex","ETHUSD",1643726940491,0.99999999,2765.7,2764.1,13.1214]
["bitfinex","ETHUSD",1643726940492,0.01262869,2765.5,2764.1,0.01]
["bitfinex","ETHUSD",1643726940688,0.01262869,2765.5,2764.1,1.07588]
["bitfinex","ETHUSD",1643726941086,0.8619527,2765.3,2764.5,0.72318443]
["bitfinex","ETHUSD",1643726941286,0.01262869,2765.5,2764.6,1.0757]
["bitfinex","ETHUSD",1643726941489,0.01262869,2765.5,2764.7,20.99]
["bitfinex","ETHUSD",1643726941687,0.99999999,2765.6,2764.7,20.99]
["bitfinex","ETHUSD",1643726942538,0.01236076,2766.3,2765.0,2.02230411]
["bitfinex","ETHUSD",1643726942736,8.9711,2766.6,2765.1,23.01015428]
["bitfinex","ETHUSD",1643726942936,1.42964357,2766.7,2765.1,23.01015428]
["bitfinex","ETHUSD",1643726942937,1.1107436,2766.7,2765.2,2.02015428]
["bitfinex","ETHUSD",1643726943235,1.1107436,2766.7,2765.4,20.99]
["bitfinex","ETHUSD",1643726943431,1.1107436,2766.7,2765.6,0.68830743]
["bitfinex","ETHUSD",1643726943635,4.71787095,2767.8,2765.8,6.7682]
["bitfinex","ETHUSD",1643726943636,0.0120173,2767.8,2765.8,6.7682]
["bitfinex","ETHUSD",1643726943840,1.42625335,2767.7,2766.3,0.5]
["bitfinex","ETHUSD",1643726944036,1.66935765,2768.4,2766.4,23.01015428]
["bitfinex","ETHUSD",1643726944244,0.90309,2768.4,2766.5,1.428]
["bitfinex","ETHUSD",1643726944441,0.99999999,2768.6,2766.6,23.01015428]
["bitfinex","ETHUSD",1643726944744,0.99999999,2768.6,2767.5,0.76995186]
["bitfinex","ETHUSD",1643726945039,1.68195856,2768.8,2767.6,20.99]
["bitfinex","ETHUSD",1643726945240,1.0126009,2768.8,2767.7,1.0]
["bitfinex","ETHUSD",1643726945444,0.99999999,2768.8,2767.8,20.99]
["bitfinex","ETHUSD",1643726945891,0.9028,2769.4,2768.1,0.78158494]
["bitfinex","ETHUSD",1643726945892,0.89598727,2769.4,2768.1,0.78158494]
["bitfinex","ETHUSD",1643726946090,2.44113373,2769.6,2768.2,20.99]
["bitfinex","ETHUSD",1643726946287,2.44113373,2769.6,2768.3,1.0]
["bitfinex","ETHUSD",1643726946685,2.44113373,2769.6,2768.3,1.6]
["bitfinex","ETHUSD",1643726946889,2.44113373,2769.6,2768.8,0.76841571]
["bitfinex","ETHUSD",1643726946890,3.32740136,2769.6,2768.8,0.76841571]
["bitfinex","ETHUSD",1643726947088,0.44501763,2769.5,2768.4,20.99]
["bitfinex","ETHUSD",1643726947292,0.88626763,2769.6,2768.5,1.0]
["bitfinex","ETHUSD",1643726947588,0.73765762,2769.3,2768.6,20.99]
["bitfinex","ETHUSD",1643726947793,0.73765762,2769.3,2768.6,0.3]
["bitfinex","ETHUSD",1643726947987,0.01242742,2769.2,2768.5,20.34071854]
["bitfinex","ETHUSD",1643726948189,0.73765762,2769.1,2768.5,20.34071854]
["bitfinex","ETHUSD",1643726948389,0.01242742,2769.2,2768.5,20.34071854]
["bitfinex","ETHUSD",1643726948791,40.69543706,2770.0,2768.6,3.02679743]
["bitfinex","ETHUSD",1643726948988,40.69543706,2770.0,2768.7,20.09089009]
["bitfinex","ETHUSD",1643726949188,0.73765762,2769.5,2768.6,0.3]
["bitfinex","ETHUSD",1643726949389,0.01257058,2769.6,2768.1,0.10344704]
["bitfinex","ETHUSD",1643726949629,0.01257058,2769.6,2768.1,20.99]
["bitfinex","ETHUSD",1643726949837,41.43309468,2770.0,2768.2,0.71427017]
["bitfinex","ETHUSD",1643726949838,40.69543706,2770.0,2768.2,0.71427017]
["bitfinex","ETHUSD",1643726950031,40.69543706,2770.0,2768.4,0.02565276]
["bitfinex","ETHUSD",1643726950234,40.69543706,2770.0,2769.3,20.99]
["bitfinex","ETHUSD",1643726950634,14.08841557,2770.0,2769.4,4.3]
["bitfinex","ETHUSD",1643726950869,0.00286518,2771.1,2769.6,21.0271833]
["bitfinex","ETHUSD",1643726951035,0.00286518,2771.1,2769.8,0.01257027]
["bitfinex","ETHUSD",1643726951242,0.04092649,2771.0,2769.9,0.05436299]
["bitfinex","ETHUSD",1643726951538,7.7935809,2772.2,2770.1,6.7871833]
["bitfinex","ETHUSD",1643726951539,0.00286518,2772.1,2770.1,6.7871833]
["bitfinex","ETHUSD",1643726951738,1.35599799,2772.3,2770.3,6.75]
["bitfinex","ETHUSD",1643726951739,0.01201709,2772.3,2770.3,6.75]
["bitfinex","ETHUSD",1643726951934,0.01201709,2772.3,2770.4,23.42454072]
["bitfinex","ETHUSD",1643726952137,2.43875454,2772.6,2771.2,0.45947719]
["bitfinex","ETHUSD",1643726952342,2.43875454,2772.6,2771.3,2.03093507]
["bitfinex","ETHUSD",1643726952537,2.27965433,2773.3,2772.6,0.94945752]
["bitfinex","ETHUSD",1643726952744,1.1107436,2773.4,2772.6,0.94945752]
["bitfinex","ETHUSD",1643726952745,1.1107436,2773.4,2772.6,0.3]
["bitfinex","ETHUSD",1643726953046,0.8232436,2773.4,2773.0,0.02436751]
["bitfinex","ETHUSD",1643726953244,0.8232436,2773.4,2772.6,21.29]
["bitfinex","ETHUSD",1643726953245,0.8232436,2773.4,2772.6,21.19193458]
["bitfinex","ETHUSD",1643726953512,0.8232436,2773.4,2773.3,0.85521383]
["bitfinex","ETHUSD",1643726953717,0.01297415,2773.9,2773.3,0.85521383]
["bitfinex","ETHUSD",1643726953917,0.01297415,2773.9,2773.3,4.65521383]
["bitfinex","ETHUSD",1643726954118,0.89598727,2775.1,2773.5,6.75]
["bitfinex","ETHUSD",1643726954323,2.82545472,2775.7,2773.6,3.00654072]
["bitfinex","ETHUSD",1643726954518,3.66872472,2775.7,2775.0,0.67902906]
["bitfinex","ETHUSD",1643726954723,4.4,2775.6,2774.3,0.428]
["bitfinex","ETHUSD",1643726954926,0.5405228,2774.9,2774.3,0.428]
["bitfinex","ETHUSD",1643726955123,4.4,2775.6,2774.0,0.3]
["bitfinex","ETHUSD",1643726955124,0.01230344,2775.1,2774.0,0.3]
["bitfinex","ETHUSD",1643726955320,0.01230344,2775.1,2773.9,0.14434557]
["bitfinex","ETHUSD",1643726955321,0.5405228,2774.7,2773.9,0.14434557]
["bitfinex","ETHUSD",1643726955522,0.5405228,2775.0,2773.9,0.14434557]
["bitfinex","ETHUSD",1643726956119,0.01209531,2774.5,2773.9,0.14434557]
["bitfinex","ETHUSD",1643726956518,4.4,2775.6,2773.9,0.14434557]
["bitfinex","ETHUSD",1643726956721,0.01222719,2775.2,2773.9,0.14434557]
["bitfinex","ETHUSD",1643726956920,0.01222719,2775.2,2774.5,0.84484535]
["bitfinex","ETHUSD",1643726957129,0.01220755,2776.0,2774.5,0.84484535]
["bitfinex","ETHUSD",1643726957332,0.01220755,2776.0,2774.6,2.00654072]
["bitfinex","ETHUSD",1643726957533,0.13819997,2776.4,2774.5,1.4487523]
["bitfinex","ETHUSD",1643726957729,0.5405228,2776.1,2774.5,22.4387523]
["bitfinex","ETHUSD",1643726957933,0.5405228,2776.1,2775.2,0.94471363]
["bitfinex","ETHUSD",1643726958131,0.0123145,2775.9,2774.6,1.0]
["bitfinex","ETHUSD",1643726958333,0.0123145,2775.9,2774.5,0.60390695]
["bitfinex","ETHUSD",1643726958533,0.0123145,2775.9,2774.5,0.30390695]
["bitfinex","ETHUSD",1643726958734,0.0123145,2775.9,2774.7,3.8]
["bitfinex","ETHUSD",1643726959134,0.13819997,2776.4,2774.7,3.8]
["bitfinex","ETHUSD",1643726959135,0.13819997,2776.4,2774.8,1.0]
["bitfinex","ETHUSD",1643726959336,0.13819997,2776.4,2774.8,1.428]
["bitfinex","ETHUSD",1643726959535,0.5405228,2775.5,2774.8,1.00806503]
["bitfinex","ETHUSD",1643726959737,0.01222507,2775.5,2774.8,0.00806503]
["bitfinex","ETHUSD",1643726959933,0.01222507,2775.5,2774.8,3.50806503]
["bitfinex","ETHUSD",1643726959934,3.1405228,2774.9,2774.8,3.50806503]
["bitfinex","ETHUSD",1643726960333,3.1405228,2774.9,2774.8,3.5]
["bitfinex","ETHUSD",1643726960334,0.4905228,2774.9,2774.8,3.5]
["bitfinex","ETHUSD",1643726960534,0.4905228,2775.2,2774.8,3.5]
["bitfinex","ETHUSD",1643726960735,0.4905228,2775.2,2773.9,2.14474069]
["bitfinex","ETHUSD",1643726961005,0.4905228,2775.8,2774.2,0.0182]
["bitfinex","ETHUSD",1643726961295,0.13819997,2776.4,2774.1,1.0]
["bitfinex","ETHUSD",1643726961296,0.01278369,2775.6,2774.1,1.0]
["bitfinex","ETHUSD",1643726961503,0.4905228,2775.1,2774.0,3.5]
["bitfinex","ETHUSD",1643726961701,0.01278369,2775.6,2774.0,3.5]
["bitfinex","ETHUSD",1643726962508,0.4905228,2774.1,2774.0,3.5]
["bitfinex","ETHUSD",1643726962710,0.4905228,2774.1,2773.2,0.01]
["bitfinex","ETHUSD",1643726962904,0.4905228,2773.7,2773.2,0.01]
["bitfinex","ETHUSD",1643726963105,0.02580408,2774.9,2772.7,0.13819997]
["bitfinex","ETHUSD",1643726963106,0.02260742,2774.9,2772.7,0.13819997]
["bitfinex","ETHUSD",1643726963305,0.02260742,2774.9,2773.5,0.0182]
["bitfinex","ETHUSD",1643726963306,0.4905228,2774.8,2773.5,0.0182]
["bitfinex","ETHUSD",1643726963504,0.4905228,2774.6,2773.5,0.0182]
["bitfinex","ETHUSD",1643726963704,0.4905228,2774.6,2773.5,1.07225]
["bitfinex","ETHUSD",1643726964007,2.089012,2774.9,2773.5,1.07225]
["bitfinex","ETHUSD",1643726964306,0.4905228,2774.3,2773.5,1.07225]
["bitfinex","ETHUSD",1643726964742,0.0122901,2775.0,2773.5,1.10909968]
["bitfinex","ETHUSD",1643726964942,0.4905228,2775.4,2773.7,0.0182]
["bitfinex","ETHUSD",1643726965140,0.4905228,2775.4,2773.7,1.55189869]
["bitfinex","ETHUSD",1643726965353,0.01280983,2776.1,2773.9,20.99]
["bitfinex","ETHUSD",1643726965544,0.4905228,2775.8,2775.2,0.81077508]
["bitfinex","ETHUSD",1643726965749,0.4905228,2775.8,2774.0,3.65387816]
["bitfinex","ETHUSD",1643726965750,0.4905228,2775.8,2774.4,0.428]
["bitfinex","ETHUSD",1643726965942,0.005,2774.6,2774.5,24.30906299]
["bitfinex","ETHUSD",1643726966142,0.005,2774.6,2774.5,22.1297299]
["bitfinex","ETHUSD",1643726966343,0.005,2774.6,2774.5,24.27056273]
["bitfinex","ETHUSD",1643726966541,0.005,2774.6,2774.5,3.28056273]
["bitfinex","ETHUSD",1643726966742,0.005,2774.6,2774.5,25.15364631]
["bitfinex","ETHUSD",1643726966943,0.005,2774.6,2774.5,4.06097891]
["bitfinex","ETHUSD",1643726967244,0.005,2774.6,2774.5,4.16364631]
["bitfinex","ETHUSD",1643726967446,0.005,2774.6,2774.5,5.69458891]
["bitfinex","ETHUSD",1643726967855,0.005,2774.6,2774.5,4.30547]
["bitfinex","ETHUSD",1643726968052,0.005,2774.6,2774.1,1.0]
["bitfinex","ETHUSD",1643726968379,0.005,2774.6,2773.8,0.00624482]
["bitfinex","ETHUSD",1643726968588,2.18005068,2774.6,2773.8,0.00624482]
["bitfinex","ETHUSD",1643726968788,0.4905228,2774.0,2773.8,0.00624482]
["bitfinex","ETHUSD",1643726969186,0.0179909,2774.6,2773.8,0.00624482]
["bitfinex","ETHUSD",1643726969384,0.4905228,2774.4,2773.8,0.00624482]
["bitfinex","ETHUSD",1643726969589,0.4905228,2774.4,2773.8,1.07836482]
["bitfinex","ETHUSD",1643726969787,0.0179909,2774.6,2773.8,1.07836482]
["bitfinex","ETHUSD",1643726969788,0.4955228,2774.6,2773.8,1.07836482]
["bitfinex","ETHUSD",1643726969987,0.005,2774.6,2773.8,1.07836482]
["bitfinex","ETHUSD",1643726970689,0.005,2774.6,2773.8,5.24251988]
["bitfinex","ETHUSD",1643726970888,0.005,2774.6,2774.0,0.01251255]
["bitfinex","ETHUSD",1643726971289,0.005,2774.6,2774.1,1.34139867]
["bitfinex","ETHUSD",1643726971495,0.15109509,2776.4,2774.3,0.52767719]
["bitfinex","ETHUSD",1643726971692,0.4905228,2776.2,2774.6,0.01295072]
["bitfinex","ETHUSD",1643726971895,0.4905228,2776.6,2774.7,21.418]
["bitfinex","ETHUSD",1643726972133,0.4905228,2776.6,2774.7,25.91904309]
["bitfinex","ETHUSD",1643726972333,1.1107436,2776.7,2774.7,25.91904309]
["bitfinex","ETHUSD",1643726972334,0.70179679,2776.1,2774.8,22.02755871]
["bitfinex","ETHUSD",1643726972534,0.70179679,2776.1,2775.0,0.90597421]
["bitfinex","ETHUSD",1643726972739,1.1107436,2776.7,2775.1,21.29]
["bitfinex","ETHUSD",1643726972941,0.4905228,2775.6,2774.8,1.13819997]
["bitfinex","ETHUSD",1643726973143,0.01207478,2775.7,2774.8,0.13819997]
["bitfinex","ETHUSD",1643726973338,0.4905228,2775.2,2774.8,0.13819997]
["bitfinex","ETHUSD",1643726973540,0.4905228,2775.5,2774.8,0.13819997]
["bitfinex","ETHUSD",1643726973739,0.01207478,2775.7,2774.8,0.13819997]
["bitfinex","ETHUSD",1643726973938,0.01207478,2775.7,2774.8,0.96205718]
["bitfinex","ETHUSD",1643726974246,0.01207478,2775.7,2774.9,0.85157]
["bitfinex","ETHUSD",1643726974442,2.08395128,2776.6,2775.0,20.99]
["bitfinex","ETHUSD",1643726974639,2.08395128,2776.6,2775.0,1.37164]
["bitfinex","ETHUSD",1643726974847,0.4905228,2775.5,2775.0,1.67164]
["bitfinex","ETHUSD",1643726975241,0.4905228,2775.5,2775.0,2.52319]
["bitfinex","ETHUSD",1643726976181,0.75699916,2776.0,2775.0,2.52319]
["bitfinex","ETHUSD",1643726976182,0.4905228,2775.8,2775.0,2.52319]
["bitfinex","ETHUSD",1643726976579,0.4905228,2775.8,2775.1,1.0]
["bitfinex","ETHUSD",1643726976779,0.4905228,2775.8,2775.1,0.3]
["bitfinex","ETHUSD",1643726976984,0.4905228,2775.4,2774.8,0.43819997]
["bitfinex","ETHUSD",1643726977184,0.4905228,2775.1,2774.5,0.3]
["bitfinex","ETHUSD",1643726977383,0.4905228,2774.9,2774.3,0.0182]
["bitfinex","ETHUSD",1643726977581,2.26230548,2775.4,2774.5,1.63361]
["bitfinex","ETHUSD",1643726977779,0.4905228,2775.1,2774.5,2.48529]
["bitfinex","ETHUSD",1643726977978,0.4905228,2775.1,2774.6,1.07181]
["bitfinex","ETHUSD",1643726978385,0.81223204,2775.5,2774.6,1.07181]
["bitfinex","ETHUSD",1643726978587,0.81223204,2775.5,2774.1,0.7981]
["bitfinex","ETHUSD",1643726978588,0.4905228,2774.7,2774.1,0.7981]
["bitfinex","ETHUSD",1643726978788,0.4905228,2774.3,2774.1,0.7981]
["bitfinex","ETHUSD",1643726979746,0.4905228,2774.6,2774.1,0.7981]
["bitfinex","ETHUSD",1643726979944,0.4905228,2774.6,2774.1,1.0981]
["bitfinex","ETHUSD",1643726980147,0.4905228,2774.9,2774.2,0.85179]
["bitfinex","ETHUSD",1643726980343,2.08395128,2775.5,2774.2,0.85179]
["bitfinex","ETHUSD",1643726980544,2.08395128,2775.5,2774.3,0.3]
["bitfinex","ETHUSD",1643726980545,0.4905228,2774.6,2774.3,0.3]
["bitfinex","ETHUSD",1643726980752,2.08395128,2775.5,2774.2,0.85179]
["bitfinex","ETHUSD",1643726980753,0.4905228,2774.4,2774.2,0.85179]
["bitfinex","ETHUSD",1643726980953,0.4905228,2774.4,2774.1,0.7981]
["bitfinex","ETHUSD",1643726981751,2.95,2774.1,2772.7,0.01]
["bitfinex","ETHUSD",1643726981949,0.4905228,2773.7,2772.8,1.63461]
["bitfinex","ETHUSD",1643726982147,1.81523677,2774.6,2772.8,22.62461]
["bitfinex","ETHUSD",1643726982348,3.88678888,2774.6,2772.9,1.74282804]
["bitfinex","ETHUSD",1643726982548,0.4905228,2774.0,2773.0,1.63449]
["bitfinex","ETHUSD",1643726982949,0.4905228,2774.0,2772.9,1.96321804]
["bitfinex","ETHUSD",1643726983150,0.4905228,2774.0,2773.0,0.3]
["bitfinex","ETHUSD",1643726983384,0.4905228,2773.5,2772.7,4.17201666]
["bitfinex","ETHUSD",1643726983591,0.43770457,2773.9,2772.5,0.68750532]
["bitfinex","ETHUSD",1643726983592,2.09678139,2773.8,2772.5,0.68750532]
["bitfinex","ETHUSD",1643726983784,0.4905228,2773.1,2772.5,0.18750532]
["bitfinex","ETHUSD",1643726983983,0.4905228,2773.5,2772.5,0.18750532]
["bitfinex","ETHUSD",1643726984186,0.4905228,2772.9,2772.5,0.18750532]
["bitfinex","ETHUSD",1643726984386,0.88499805,2773.0,2772.6,2.70733]
["bitfinex","ETHUSD",1643726984592,1.80316,2773.6,2772.6,2.70733]
["bitfinex","ETHUSD",1643726984593,0.4905228,2772.8,2772.6,2.70733]
["bitfinex","ETHUSD",1643726984802,0.008932,2773.4,2772.6,2.70733]
["bitfinex","ETHUSD",1643726984992,0.3636131,2774.3,2772.6,2.70733]
["bitfinex","ETHUSD",1643726984993,0.4905228,2773.5,2772.6,2.70733]
["bitfinex","ETHUSD",1643726985187,0.4905228,2774.1,2772.6,6.87900014]
["bitfinex","ETHUSD",1643726985386,0.4905228,2774.0,2772.6,6.98166754]
["bitfinex","ETHUSD",1643726985587,1.31925595,2773.3,2772.6,2.8099974]
["bitfinex","ETHUSD",1643726985789,0.01209077,2773.7,2772.6,20.99]
["bitfinex","ETHUSD",1643726985988,0.01116343,2774.5,2772.3,0.01288369]
["bitfinex","ETHUSD",1643726985989,0.49993016,2774.1,2772.3,0.01288369]
["bitfinex","ETHUSD",1643726986191,0.49993016,2774.1,2772.3,2.14808369]
["bitfinex","ETHUSD",1643726986192,0.4905228,2774.1,2772.3,2.14808369]
["bitfinex","ETHUSD",1643726986386,0.04494134,2774.5,2772.3,2.14808369]
["bitfinex","ETHUSD",1643726986387,0.01218484,2774.0,2772.3,1.1352]
["bitfinex","ETHUSD",1643726986586,0.01218484,2774.0,2772.3,2.1352]
["bitfinex","ETHUSD",1643726986788,0.01218484,2774.0,2772.9,0.81975891]
["bitfinex","ETHUSD",1643726986789,0.75538119,2774.0,2772.9,0.81975891]
["bitfinex","ETHUSD",1643726986987,0.4905228,2773.3,2772.5,2.08181472]
["bitfinex","ETHUSD",1643726987224,0.4905228,2773.6,2772.4,20.99]
["bitfinex","ETHUSD",1643726987426,0.0028531,2774.3,2772.5,2.44511542]
["bitfinex","ETHUSD",1643726987625,0.0028531,2774.3,2772.5,2.87311542]
["bitfinex","ETHUSD",1643726987824,0.0028531,2774.3,2772.5,0.428]
["bitfinex","ETHUSD",1643726988125,2.18315718,2774.5,2772.6,20.99]
["bitfinex","ETHUSD",1643726988324,0.70156065,2774.3,2773.2,0.70780055]
["bitfinex","ETHUSD",1643726988526,0.4905228,2773.9,2772.7,1.728]
["bitfinex","ETHUSD",1643726988730,0.4905228,2773.5,2773.2,0.3]
["bitfinex","ETHUSD",1643726989025,0.4905228,2774.0,2773.2,0.3]
["bitfinex","ETHUSD",1643726989223,0.4905228,2774.0,2772.9,0.3]
["bitfinex","ETHUSD",1643726989224,0.4905228,2774.0,2772.9,4.47163563]
["bitfinex","ETHUSD",1643726989425,0.4905228,2774.0,2772.9,5.68376771]
["bitfinex","ETHUSD",1643726989627,0.01250303,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643726989825,0.35819007,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643726990127,0.4905228,2774.0,2773.0,1.0]
["bitfinex","ETHUSD",1643726990325,0.01250303,2774.2,2773.0,21.99]
["bitfinex","ETHUSD",1643726990326,0.4905228,2773.4,2773.0,21.99]
["bitfinex","ETHUSD",1643726990730,0.4905228,2773.3,2773.0,1.0]
["bitfinex","ETHUSD",1643726990984,0.4905228,2773.3,2772.9,0.3]
["bitfinex","ETHUSD",1643726991184,0.4905228,2773.3,2772.5,12.78157965]
["bitfinex","ETHUSD",1643726991185,0.3622543,2773.6,2772.8,20.99]
["bitfinex","ETHUSD",1643726991387,0.3622543,2773.6,2772.5,12.78157965]
["bitfinex","ETHUSD",1643726991388,0.4905228,2773.3,2772.5,10.0]
["bitfinex","ETHUSD",1643726991585,0.0121245,2773.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726991786,0.4905228,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726992085,1.37858498,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726992280,1.70603598,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726992489,1.37858498,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726992679,0.4905228,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726994080,1.1738804,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1643726994281,0.4905228,2772.8,2772.5,11.63479]
["bitfinex","ETHUSD",1643726994480,0.4905228,2772.7,2772.5,11.63479]
["bitfinex","ETHUSD",1643726994930,0.4905228,2773.2,2772.5,11.63479]
["bitfinex","ETHUSD",1643726995129,0.4905228,2773.2,2772.6,20.99]
["bitfinex","ETHUSD",1643726995330,1.65106567,2773.7,2772.6,20.99]
["bitfinex","ETHUSD",1643726995331,0.4905228,2773.4,2772.7,2.63467]
["bitfinex","ETHUSD",1643726995531,0.4905228,2773.0,2772.7,3.70703]
["bitfinex","ETHUSD",1643726995730,0.4905228,2773.5,2772.7,2.07236]
["bitfinex","ETHUSD",1643726995934,1.52289548,2773.4,2772.7,2.07236]
["bitfinex","ETHUSD",1643726996136,1.52289548,2773.4,2772.7,2.37236]
["bitfinex","ETHUSD",1643726996340,0.14406,2773.7,2772.9,20.99]
["bitfinex","ETHUSD",1643726996545,0.14406,2773.7,2773.3,0.0182]
["bitfinex","ETHUSD",1643726996937,0.14406,2773.7,2773.2,0.85215]
["bitfinex","ETHUSD",1643726997139,0.48693201,2773.4,2773.2,0.85215]
["bitfinex","ETHUSD",1643726997338,1.52253027,2773.3,2772.9,0.3]
["bitfinex","ETHUSD",1643726997538,1.52253027,2773.3,2772.3,0.2188]
["bitfinex","ETHUSD",1643726997737,1.52253027,2773.3,2772.7,20.99]
["bitfinex","ETHUSD",1643726998138,1.52253027,2773.6,2772.7,25.46086074]
["bitfinex","ETHUSD",1643726998376,0.14406,2773.7,2772.8,20.99]
["bitfinex","ETHUSD",1643726998573,0.14406,2773.7,2772.8,22.14229]
["bitfinex","ETHUSD",1643726998574,1.52261991,2773.6,2772.8,22.14229]
["bitfinex","ETHUSD",1643726998782,1.52261991,2773.6,2772.9,1.0]
["bitfinex","ETHUSD",1643726999084,1.52261991,2773.6,2773.0,20.99]
["bitfinex","ETHUSD",1643726999288,0.14406,2773.7,2773.0,3.18365728]
["bitfinex","ETHUSD",1643726999486,0.14406,2773.7,2773.1,1.428]
["bitfinex","ETHUSD",1643726999780,0.14406,2773.7,2773.2,0.012802]
["bitfinex","ETHUSD",1643726999980,0.14406,2773.7,2773.2,0.10266198]
["bitfinex","ETHUSD",1643727000182,0.48693201,2773.3,2773.1,1.0]
["bitfinex","ETHUSD",1643727000382,0.48693201,2773.3,2772.6,1.0]
["bitfinex","ETHUSD",1643727000581,0.48693201,2773.1,2772.6,4.8]
["bitfinex","ETHUSD",1643727000782,0.64368801,2773.8,2772.7,20.99]
["bitfinex","ETHUSD",1643727000986,0.64368801,2773.8,2772.9,0.01279378]
["bitfinex","ETHUSD",1643727000987,0.60808801,2773.8,2772.9,0.01279378]
["bitfinex","ETHUSD",1643727001182,0.89598727,2774.7,2773.5,0.0182]
["bitfinex","ETHUSD",1643727001389,0.89598727,2774.9,2773.6,0.428]
["bitfinex","ETHUSD",1643727001588,0.00285497,2775.0,2773.7,21.49]
["bitfinex","ETHUSD",1643727001786,0.48693201,2774.7,2773.8,2.34184647]
["bitfinex","ETHUSD",1643727001984,1.74275426,2775.0,2773.8,22.418]
["bitfinex","ETHUSD",1643727002230,0.14406,2774.8,2773.8,22.418]
["bitfinex","ETHUSD",1643727002430,0.48693201,2774.9,2773.8,22.418]
["bitfinex","ETHUSD",1643727002628,0.63099201,2774.9,2773.8,22.418]
["bitfinex","ETHUSD",1643727002827,0.14406,2774.9,2773.8,22.418]
["bitfinex","ETHUSD",1643727003029,0.63099201,2774.7,2773.8,22.418]
["bitfinex","ETHUSD",1643727003228,0.48693201,2774.3,2773.8,22.418]
["bitfinex","ETHUSD",1643727004029,1.19077683,2775.0,2773.8,22.418]
["bitfinex","ETHUSD",1643727004030,0.80725256,2775.0,2773.8,22.418]
["bitfinex","ETHUSD",1643727004232,0.48693201,2774.7,2773.8,22.418]
["bitfinex","ETHUSD",1643727004430,0.48693201,2774.9,2773.9,2.41280963]
["bitfinex","ETHUSD",1643727004631,0.63099201,2775.2,2774.0,21.12819997]
["bitfinex","ETHUSD",1643727004832,0.48693201,2775.2,2774.1,3.96084664]
["bitfinex","ETHUSD",1643727005036,0.48693201,2775.5,2774.2,21.418]
["bitfinex","ETHUSD",1643727005234,0.48693201,2775.5,2774.4,21.29]
["bitfinex","ETHUSD",1643727005437,1.61741,2775.4,2775.0,0.84117951]
["bitfinex","ETHUSD",1643727005639,1.61741,2775.4,2775.1,20.99]
["bitfinex","ETHUSD",1643727005887,0.00285497,2776.2,2775.3,20.99]
["bitfinex","ETHUSD",1643727006084,0.48693201,2776.2,2775.3,20.99]
["bitfinex","ETHUSD",1643727006287,0.48693201,2776.2,2775.4,1.3]
["bitfinex","ETHUSD",1643727006485,0.48693201,2776.2,2775.5,20.99]
["bitfinex","ETHUSD",1643727006689,1.1107436,2776.7,2775.5,21.92538756]
["bitfinex","ETHUSD",1643727006889,2.2792764,2776.8,2775.8,6.75]
["bitfinex","ETHUSD",1643727006890,0.71503743,2776.8,2775.8,6.75]
["bitfinex","ETHUSD",1643727007088,1.79595727,2778.2,2776.4,0.01216243]
["bitfinex","ETHUSD",1643727007290,1.91958214,2778.7,2776.4,0.01216243]
["bitfinex","ETHUSD",1643727007291,0.51951293,2778.6,2776.7,0.51306798]
["bitfinex","ETHUSD",1643727007492,1.3439809,2779.1,2777.8,5.25]
["bitfinex","ETHUSD",1643727007493,0.03458343,2779.1,2777.8,5.25]
["bitfinex","ETHUSD",1643727007688,0.03458343,2779.1,2777.7,0.5]
["bitfinex","ETHUSD",1643727007689,0.89598727,2779.3,2778.0,5.85]
["bitfinex","ETHUSD",1643727007893,0.14415,2779.2,2778.3,0.5]
["bitfinex","ETHUSD",1643727008088,0.14415,2779.2,2778.8,0.0182]
["bitfinex","ETHUSD",1643727008287,36.99275476,2780.0,2778.8,0.0182]
["bitfinex","ETHUSD",1643727008288,36.99275476,2780.0,2778.9,6.75]
["bitfinex","ETHUSD",1643727008491,1.1107436,2780.0,2778.9,5.62878228]
["bitfinex","ETHUSD",1643727008696,1.1107436,2780.0,2779.9,4.99457255]
["bitfinex","ETHUSD",1643727008892,0.05,2780.4,2779.9,0.79457255]
["bitfinex","ETHUSD",1643727009100,0.89598727,2781.3,2779.9,0.79457255]
["bitfinex","ETHUSD",1643727009101,0.48693201,2781.2,2779.9,3.00280255]
["bitfinex","ETHUSD",1643727009291,0.48693201,2781.2,2780.0,0.00404977]
["bitfinex","ETHUSD",1643727009494,1.41525621,2781.7,2780.3,0.3132]
["bitfinex","ETHUSD",1643727009747,0.04919336,2781.8,2780.7,0.70438051]
["bitfinex","ETHUSD",1643727009944,0.01235173,2781.8,2780.8,1.81014]
["bitfinex","ETHUSD",1643727010149,0.01235173,2781.8,2780.9,0.428]
["bitfinex","ETHUSD",1643727010150,0.43693201,2781.7,2780.9,0.428]
["bitfinex","ETHUSD",1643727010350,0.23693201,2781.5,2781.0,0.18023]
["bitfinex","ETHUSD",1643727010645,0.18693201,2782.1,2781.1,0.17945]
["bitfinex","ETHUSD",1643727010847,0.01231846,2782.4,2781.1,0.17945]
["bitfinex","ETHUSD",1643727010848,0.18693201,2781.2,2781.1,0.17945]
["bitfinex","ETHUSD",1643727011049,0.18693201,2781.3,2780.7,0.3]
["bitfinex","ETHUSD",1643727011349,0.01256225,2781.4,2780.8,3.25635638]
["bitfinex","ETHUSD",1643727011350,0.19949426,2781.4,2780.8,3.25635638]
["bitfinex","ETHUSD",1643727011547,0.18693201,2781.3,2780.8,3.25635638]
["bitfinex","ETHUSD",1643727011947,0.19966771,2780.9,2780.4,0.00455438]
["bitfinex","ETHUSD",1643727012159,0.18693201,2780.5,2780.2,0.01]
["bitfinex","ETHUSD",1643727012449,0.18693201,2780.5,2778.9,0.428]
["bitfinex","ETHUSD",1643727012450,0.18693201,2780.3,2778.9,0.428]
["bitfinex","ETHUSD",1643727012649,0.18693201,2779.4,2778.4,2.77984538]
["bitfinex","ETHUSD",1643727012848,0.33817525,2779.5,2778.4,2.92804535]
["bitfinex","ETHUSD",1643727013150,0.67853042,2778.9,2778.4,0.01]
["bitfinex","ETHUSD",1643727013384,0.67853042,2778.9,2776.9,0.01273616]
["bitfinex","ETHUSD",1643727013385,0.18693201,2778.5,2776.9,0.44073616]
["bitfinex","ETHUSD",1643727013586,0.67853042,2778.9,2776.8,0.13819997]
["bitfinex","ETHUSD",1643727013587,0.01263675,2778.6,2776.8,0.13819997]
["bitfinex","ETHUSD",1643727013792,0.428,2779.4,2777.7,0.03104377]
["bitfinex","ETHUSD",1643727013793,0.18693201,2779.4,2777.7,0.03104377]
["bitfinex","ETHUSD",1643727013985,0.18693201,2779.6,2777.8,0.428]
["bitfinex","ETHUSD",1643727014192,0.91167064,2780.2,2777.8,0.428]
["bitfinex","ETHUSD",1643727014193,0.91167064,2780.2,2778.3,0.01261197]
["bitfinex","ETHUSD",1643727014385,0.18693201,2780.4,2778.9,0.01202118]
["bitfinex","ETHUSD",1643727014585,2.19208306,2780.7,2778.9,0.01202118]
["bitfinex","ETHUSD",1643727014586,0.18693201,2780.3,2779.1,0.0182]
["bitfinex","ETHUSD",1643727014892,2.19208306,2780.7,2778.9,0.01202118]
["bitfinex","ETHUSD",1643727014893,0.18693201,2779.2,2778.9,0.01202118]
["bitfinex","ETHUSD",1643727015087,0.64428176,2780.1,2778.4,0.0182]
["bitfinex","ETHUSD",1643727015088,0.18693201,2779.0,2778.4,0.0182]
["bitfinex","ETHUSD",1643727015284,0.8994,2779.6,2778.0,0.428]
["bitfinex","ETHUSD",1643727015285,0.18693201,2779.2,2778.0,0.428]
["bitfinex","ETHUSD",1643727015487,0.18693201,2779.4,2778.1,4.7]
["bitfinex","ETHUSD",1643727015691,2.87812,2780.4,2778.4,0.01283535]
["bitfinex","ETHUSD",1643727015692,2.69822,2780.4,2778.4,0.01283535]
["bitfinex","ETHUSD",1643727015888,0.18693201,2780.3,2778.8,0.0182]
["bitfinex","ETHUSD",1643727016089,0.18693201,2780.5,2779.0,0.01244137]
["bitfinex","ETHUSD",1643727016291,0.18693201,2780.5,2779.1,21.55619997]
["bitfinex","ETHUSD",1643727016611,0.18693201,2781.4,2780.0,0.0182]
["bitfinex","ETHUSD",1643727016791,0.19973192,2781.4,2780.1,0.428]
["bitfinex","ETHUSD",1643727016989,0.18693201,2781.7,2780.3,0.51297087]
["bitfinex","ETHUSD",1643727017236,0.90356994,2781.9,2780.4,0.428]
["bitfinex","ETHUSD",1643727017237,0.18693201,2781.8,2780.4,0.428]
["bitfinex","ETHUSD",1643727017848,0.90356994,2781.9,2780.6,0.69367774]
["bitfinex","ETHUSD",1643727017849,0.18693201,2781.5,2780.6,0.69367774]
["bitfinex","ETHUSD",1643727018031,0.01238577,2782.0,2780.6,0.69367774]
["bitfinex","ETHUSD",1643727018032,0.18693201,2781.7,2780.6,0.69367774]
["bitfinex","ETHUSD",1643727018232,0.13819997,2782.2,2780.7,2.50526544]
["bitfinex","ETHUSD",1643727018438,0.19908406,2782.6,2781.0,0.01290405]
["bitfinex","ETHUSD",1643727018635,0.19908406,2782.6,2781.1,0.428]
["bitfinex","ETHUSD",1643727018934,0.19908406,2782.6,2781.5,0.78489813]
["bitfinex","ETHUSD",1643727018935,0.18693201,2782.4,2781.5,0.78489813]
["bitfinex","ETHUSD",1643727019133,0.18693201,2781.8,2781.2,0.428]
["bitfinex","ETHUSD",1643727019337,2.07726544,2782.5,2781.2,0.428]
["bitfinex","ETHUSD",1643727019338,0.18693201,2782.5,2781.2,0.428]
["bitfinex","ETHUSD",1643727019542,1.63254118,2782.6,2781.2,0.728]
["bitfinex","ETHUSD",1643727019736,2.07726544,2782.5,2781.2,0.728]
["bitfinex","ETHUSD",1643727019938,0.73405118,2782.6,2781.2,0.728]
["bitfinex","ETHUSD",1643727020137,0.18693201,2782.4,2781.2,0.728]
["bitfinex","ETHUSD",1643727020540,3.70983662,2782.6,2781.2,0.728]
["bitfinex","ETHUSD",1643727020983,0.18693201,2782.5,2781.6,0.7564386]
["bitfinex","ETHUSD",1643727021190,2.07726544,2783.2,2781.7,0.428]
["bitfinex","ETHUSD",1643727021386,1.1107436,2783.3,2782.0,0.0182]
["bitfinex","ETHUSD",1643727021586,1.1107436,2783.3,2782.1,0.428]
["bitfinex","ETHUSD",1643727021886,1.1107436,2783.3,2782.1,0.530668]
["bitfinex","ETHUSD",1643727022084,0.9335054,2782.8,2782.1,0.428]
["bitfinex","ETHUSD",1643727022285,0.18693201,2782.3,2781.7,1.01]
["bitfinex","ETHUSD",1643727022489,0.74657339,2782.8,2781.7,0.01]
["bitfinex","ETHUSD",1643727022490,0.18693201,2782.5,2781.7,0.01]
["bitfinex","ETHUSD",1643727022685,1.1107436,2783.3,2782.3,0.0128946]
["bitfinex","ETHUSD",1643727022885,1.1107436,2783.3,2782.3,3.59102873]
["bitfinex","ETHUSD",1643727023088,1.1107436,2783.3,2782.4,20.99]
["bitfinex","ETHUSD",1643727023289,1.1107436,2783.3,2782.5,0.428]
["bitfinex","ETHUSD",1643727023290,0.18693201,2782.8,2782.5,0.428]
["bitfinex","ETHUSD",1643727023690,0.18693201,2782.8,2782.5,0.728]
["bitfinex","ETHUSD",1643727024089,0.18693201,2782.8,2782.5,0.428]
["bitfinex","ETHUSD",1643727024288,0.18693201,2782.8,2782.0,1.0]
["bitfinex","ETHUSD",1643727024489,0.18693201,2782.2,2782.0,3.1498461]
["bitfinex","ETHUSD",1643727024739,0.18693201,2782.2,2781.5,0.428]
["bitfinex","ETHUSD",1643727024944,0.18693201,2782.4,2782.1,0.15568322]
["bitfinex","ETHUSD",1643727025146,0.89834,2783.1,2782.1,0.15568322]
["bitfinex","ETHUSD",1643727025342,0.18693201,2782.8,2782.1,0.15568322]
["bitfinex","ETHUSD",1643727025545,1.1107436,2783.3,2782.1,0.15568322]
["bitfinex","ETHUSD",1643727025841,0.18693201,2782.8,2782.1,0.15568322]
["bitfinex","ETHUSD",1643727026042,1.1107436,2783.3,2781.6,0.428]
["bitfinex","ETHUSD",1643727026043,0.74059358,2782.5,2781.6,0.428]
["bitfinex","ETHUSD",1643727026244,0.18693201,2781.7,2781.4,0.13819997]
["bitfinex","ETHUSD",1643727026445,0.18693201,2781.7,2781.1,0.01]
["bitfinex","ETHUSD",1643727026446,0.18693201,2781.6,2781.1,0.01]
["bitfinex","ETHUSD",1643727026643,0.18693201,2781.6,2780.6,2.07726544]
["bitfinex","ETHUSD",1643727026844,0.18693201,2782.4,2781.3,0.01224686]
["bitfinex","ETHUSD",1643727027044,0.00285537,2782.5,2781.5,0.0182]
["bitfinex","ETHUSD",1643727027248,0.00285537,2782.5,2781.5,3.16821658]
["bitfinex","ETHUSD",1643727027442,1.1107436,2783.3,2781.5,3.16821658]
["bitfinex","ETHUSD",1643727027443,0.18693201,2783.1,2781.5,3.16821658]
["bitfinex","ETHUSD",1643727027645,0.55107233,2783.1,2781.6,0.428]
["bitfinex","ETHUSD",1643727027841,1.1107436,2783.3,2781.6,0.428]
["bitfinex","ETHUSD",1643727027842,0.43938263,2782.6,2781.6,0.428]
["bitfinex","ETHUSD",1643727028046,1.1107436,2783.3,2780.9,20.99]
["bitfinex","ETHUSD",1643727028047,0.81938478,2782.0,2780.9,20.99]
["bitfinex","ETHUSD",1643727028387,0.91084772,2782.9,2780.9,20.99]
["bitfinex","ETHUSD",1643727028581,0.18693201,2782.4,2781.3,0.01245196]
["bitfinex","ETHUSD",1643727028781,0.18693201,2782.4,2781.2,0.428]
["bitfinex","ETHUSD",1643727028983,0.01205525,2782.6,2781.3,0.84967]
["bitfinex","ETHUSD",1643727029184,0.01205525,2782.6,2781.2,0.428]
["bitfinex","ETHUSD",1643727029387,0.01591831,2783.2,2781.2,0.428]
["bitfinex","ETHUSD",1643727029388,0.18693201,2782.1,2781.2,1.11873168]
["bitfinex","ETHUSD",1643727029585,0.18693201,2782.1,2781.3,20.99]
["bitfinex","ETHUSD",1643727029788,0.18693201,2781.9,2781.3,20.99]
["bitfinex","ETHUSD",1643727029995,2.08012081,2783.2,2780.9,0.428]
["bitfinex","ETHUSD",1643727029996,0.18693201,2781.4,2780.9,0.428]
["bitfinex","ETHUSD",1643727030194,0.18693201,2781.4,2780.5,5.5804035]
["bitfinex","ETHUSD",1643727030195,0.13693201,2781.0,2780.5,2.299903]
["bitfinex","ETHUSD",1643727030392,0.13693201,2781.2,2780.5,2.299903]
["bitfinex","ETHUSD",1643727030588,0.01286481,2781.9,2780.5,2.299903]
["bitfinex","ETHUSD",1643727030589,0.69947985,2780.8,2780.5,2.299903]
["bitfinex","ETHUSD",1643727030787,0.47900069,2780.6,2779.2,0.0123709]
["bitfinex","ETHUSD",1643727030994,0.13693201,2779.9,2779.3,20.99]
["bitfinex","ETHUSD",1643727031491,0.13693201,2779.6,2779.3,2.78119821]
["bitfinex","ETHUSD",1643727031705,1.0,2780.2,2779.4,1.49379799]
["bitfinex","ETHUSD",1643727031891,1.01743132,2780.2,2778.9,0.13819997]
["bitfinex","ETHUSD",1643727032153,0.41319298,2779.4,2778.6,0.01]
["bitfinex","ETHUSD",1643727032341,0.43263382,2779.4,2778.6,0.01]
["bitfinex","ETHUSD",1643727032542,0.43263382,2779.4,2778.2,3.5]
["bitfinex","ETHUSD",1643727032543,0.428,2779.3,2778.2,3.5]
["bitfinex","ETHUSD",1643727032742,0.428,2779.3,2777.5,0.01268378]
["bitfinex","ETHUSD",1643727032939,0.01944084,2779.4,2777.7,0.13819997]
["bitfinex","ETHUSD",1643727033137,0.00285537,2779.8,2778.2,21.002952]
["bitfinex","ETHUSD",1643727033138,0.01518835,2779.6,2778.2,21.002952]
["bitfinex","ETHUSD",1643727033342,0.00285537,2779.8,2778.2,21.002952]
["bitfinex","ETHUSD",1643727033541,2.07726544,2780.1,2778.2,21.002952]
["bitfinex","ETHUSD",1643727033740,2.50812081,2780.3,2778.2,21.002952]
["bitfinex","ETHUSD",1643727033943,0.89942,2780.0,2778.2,0.012952]
["bitfinex","ETHUSD",1643727034148,1.79922,2779.6,2778.2,0.012952]
["bitfinex","ETHUSD",1643727034347,3.50526544,2779.5,2777.7,0.13819997]
["bitfinex","ETHUSD",1643727034546,3.51929312,2779.5,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727034745,0.44202768,2779.5,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727034948,0.44202768,2779.5,2777.9,0.01247161]
["bitfinex","ETHUSD",1643727035148,0.91299203,2779.9,2777.9,0.01247161]
["bitfinex","ETHUSD",1643727035350,2.07726544,2779.8,2778.1,0.7256329]
["bitfinex","ETHUSD",1643727035647,2.07726544,2779.8,2777.9,0.11490972]
["bitfinex","ETHUSD",1643727035910,3.90989635,2779.8,2777.9,0.01247161]
["bitfinex","ETHUSD",1643727036104,0.41008745,2778.9,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727036306,0.8997,2779.1,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727036709,2.07726544,2779.0,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727036907,0.8997,2779.1,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727037108,2.0906111,2779.6,2777.9,0.01273109]
["bitfinex","ETHUSD",1643727037308,2.97679544,2779.6,2778.1,0.4126748]
["bitfinex","ETHUSD",1643727037506,2.97679544,2779.6,2777.9,5.94421703]
["bitfinex","ETHUSD",1643727037709,2.97679544,2779.6,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727037710,1.0,2779.3,2777.7,0.08819997]
["bitfinex","ETHUSD",1643727037912,1.7997,2779.1,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727038108,2.07726544,2779.0,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727038308,1.8349571,2779.1,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727038511,0.89985,2779.0,2778.0,0.32794476]
["bitfinex","ETHUSD",1643727038809,0.74435637,2779.0,2778.0,0.32794476]
["bitfinex","ETHUSD",1643727039210,0.74435637,2779.0,2778.0,0.3]
["bitfinex","ETHUSD",1643727039409,0.74435637,2779.0,2777.9,0.6]
["bitfinex","ETHUSD",1643727039635,0.74435637,2779.0,2777.8,0.3]
["bitfinex","ETHUSD",1643727039834,0.74435637,2779.0,2777.7,0.17385749]
["bitfinex","ETHUSD",1643727040234,0.44691298,2778.8,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727040440,0.03772765,2779.2,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727040636,0.01240166,2779.4,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727040840,0.01240166,2779.4,2777.7,21.16385749]
["bitfinex","ETHUSD",1643727041037,0.08162971,2779.7,2778.0,0.01268295]
["bitfinex","ETHUSD",1643727041242,0.01283283,2779.4,2777.7,0.0710563]
["bitfinex","ETHUSD",1643727041448,0.01879699,2779.2,2777.3,5.9323199]
["bitfinex","ETHUSD",1643727041643,0.01218908,2778.8,2777.3,3.15071618]
["bitfinex","ETHUSD",1643727041839,0.01218908,2778.8,2777.1,0.10280119]
["bitfinex","ETHUSD",1643727041840,0.0126476,2778.7,2777.1,0.10280119]
["bitfinex","ETHUSD",1643727042041,0.01218908,2778.8,2777.1,0.10280119]
["bitfinex","ETHUSD",1643727042242,0.90787639,2778.0,2777.1,0.10280119]
["bitfinex","ETHUSD",1643727043140,0.90787639,2778.0,2776.9,0.0710563]
["bitfinex","ETHUSD",1643727043404,0.67174886,2777.5,2776.9,0.0710563]
["bitfinex","ETHUSD",1643727043595,0.67174886,2777.5,2776.1,2.8204061]
["bitfinex","ETHUSD",1643727043790,0.67174886,2777.5,2776.2,3.5]
["bitfinex","ETHUSD",1643727043791,0.68783229,2777.5,2776.2,3.5]
["bitfinex","ETHUSD",1643727043992,0.68783229,2777.5,2776.0,0.18738257]
["bitfinex","ETHUSD",1643727044193,0.68783229,2777.5,2775.7,0.44924571]
["bitfinex","ETHUSD",1643727044194,0.70497596,2777.5,2775.7,0.44924571]
["bitfinex","ETHUSD",1643727044388,0.74926865,2776.9,2775.7,0.01252552]
["bitfinex","ETHUSD",1643727044591,0.01714367,2777.5,2776.0,0.18751335]
["bitfinex","ETHUSD",1643727044791,1.07802367,2777.5,2776.4,0.01206065]
["bitfinex","ETHUSD",1643727044993,1.07802367,2777.5,2776.0,0.18751335]
["bitfinex","ETHUSD",1643727045190,1.07802367,2777.5,2776.3,3.15901559]
["bitfinex","ETHUSD",1643727045191,3.11470477,2777.5,2776.3,3.15901559]
["bitfinex","ETHUSD",1643727045396,0.00407487,2777.4,2776.3,0.01]
["bitfinex","ETHUSD",1643727045595,0.00522076,2777.4,2776.3,0.01]
["bitfinex","ETHUSD",1643727045993,0.00522076,2777.4,2776.9,0.01268358]
["bitfinex","ETHUSD",1643727046194,2.0366811,2778.3,2776.9,0.01268358]
["bitfinex","ETHUSD",1643727046392,2.0366811,2778.3,2776.3,0.01867132]
["bitfinex","ETHUSD",1643727046393,3.24812804,2778.3,2776.3,0.01867132]
["bitfinex","ETHUSD",1643727046618,0.68947376,2777.4,2776.4,0.43775897]
["bitfinex","ETHUSD",1643727046792,2.0366811,2778.1,2776.4,0.43775897]
["bitfinex","ETHUSD",1643727046992,2.0366811,2778.1,2776.4,3.14899983]
["bitfinex","ETHUSD",1643727047238,2.0366811,2778.1,2776.3,0.01]
["bitfinex","ETHUSD",1643727047440,2.0366811,2778.1,2776.1,0.01204877]
["bitfinex","ETHUSD",1643727047642,2.0366811,2778.1,2776.1,3.16182859]
["bitfinex","ETHUSD",1643727047841,2.0366811,2778.1,2776.2,1.0]
["bitfinex","ETHUSD",1643727048043,0.84327,2777.7,2776.9,0.32327594]
["bitfinex","ETHUSD",1643727048247,0.84327,2777.7,2776.9,0.3]
["bitfinex","ETHUSD",1643727048248,1.85415,2777.7,2776.9,0.3]
["bitfinex","ETHUSD",1643727048643,4.08465554,2777.7,2776.2,3.670166]
["bitfinex","ETHUSD",1643727048842,4.08465554,2777.7,2776.1,0.01]
["bitfinex","ETHUSD",1643727049045,0.90033,2777.3,2776.1,0.01]
["bitfinex","ETHUSD",1643727049244,1.85415,2777.7,2776.3,0.01292354]
["bitfinex","ETHUSD",1643727049653,0.01714367,2778.4,2777.1,0.0182]
["bitfinex","ETHUSD",1643727049846,0.04032633,2779.2,2777.2,0.428]
["bitfinex","ETHUSD",1643727049847,1.79953,2779.2,2777.2,0.428]
["bitfinex","ETHUSD",1643727050051,0.89969,2779.4,2777.7,0.01233694]
["bitfinex","ETHUSD",1643727050250,0.83680317,2780.2,2778.9,0.66462915]
["bitfinex","ETHUSD",1643727050445,0.83680317,2780.2,2778.4,0.01234424]
["bitfinex","ETHUSD",1643727050446,0.8807939,2778.6,2778.4,0.01234424]
["bitfinex","ETHUSD",1643727050649,0.00285885,2780.0,2778.6,0.3]
["bitfinex","ETHUSD",1643727050650,3.9408311,2779.8,2778.6,0.3]
["bitfinex","ETHUSD",1643727050894,1.90415,2779.8,2778.6,0.3]
["bitfinex","ETHUSD",1643727051096,1.90415,2779.8,2778.5,0.428]
["bitfinex","ETHUSD",1643727051492,0.95387565,2779.6,2778.9,0.32401743]
["bitfinex","ETHUSD",1643727051701,0.95387565,2779.6,2778.5,0.428]
["bitfinex","ETHUSD",1643727051898,0.95387565,2779.6,2777.9,0.5]
["bitfinex","ETHUSD",1643727051899,0.0127973,2779.4,2777.9,0.5]
["bitfinex","ETHUSD",1643727052097,1.0736773,2779.4,2777.9,1.1]
["bitfinex","ETHUSD",1643727052297,2.0366811,2779.3,2777.9,1.1]
["bitfinex","ETHUSD",1643727052500,0.84327,2779.2,2777.9,1.1]
["bitfinex","ETHUSD",1643727052698,0.86709198,2779.1,2778.2,0.43872942]
["bitfinex","ETHUSD",1643727053100,0.86709198,2779.1,2777.9,2.1]
["bitfinex","ETHUSD",1643727053101,2.17801599,2779.0,2777.9,2.1]
["bitfinex","ETHUSD",1643727053306,2.17801599,2779.0,2777.4,0.0182]
["bitfinex","ETHUSD",1643727053307,0.01225157,2778.8,2777.4,0.0182]
["bitfinex","ETHUSD",1643727053902,1.06088,2778.7,2777.5,0.01268848]
["bitfinex","ETHUSD",1643727054101,1.06088,2778.7,2777.6,20.99]
["bitfinex","ETHUSD",1643727054300,1.06088,2778.7,2777.7,0.428]
["bitfinex","ETHUSD",1643727054501,1.0,2779.5,2777.7,0.428]
["bitfinex","ETHUSD",1643727054760,0.43350738,2778.8,2777.6,0.34000281]
["bitfinex","ETHUSD",1643727054959,0.04806781,2778.9,2777.4,0.0182]
["bitfinex","ETHUSD",1643727055256,0.01262471,2778.9,2777.4,0.0182]
["bitfinex","ETHUSD",1643727055456,0.01262471,2778.9,2777.3,20.99]
["bitfinex","ETHUSD",1643727055659,0.01262471,2778.9,2777.3,20.97980084]
["bitfinex","ETHUSD",1643727056059,0.43563678,2778.6,2777.4,0.37647636]
["bitfinex","ETHUSD",1643727056258,0.43563678,2778.6,2777.3,20.97980084]
["bitfinex","ETHUSD",1643727056457,0.72006349,2778.2,2777.3,20.97980084]
["bitfinex","ETHUSD",1643727057057,0.01262471,2778.9,2777.3,20.97980084]
["bitfinex","ETHUSD",1643727057857,0.01262471,2778.9,2778.0,0.44526167]
["bitfinex","ETHUSD",1643727058061,0.03862136,2779.0,2778.0,0.44526167]
["bitfinex","ETHUSD",1643727058266,6.65465885,2779.8,2778.1,2.67116962]
["bitfinex","ETHUSD",1643727058488,0.94315635,2779.9,2778.1,2.68991392]
["bitfinex","ETHUSD",1643727058690,0.94315635,2779.9,2778.2,1.0]
["bitfinex","ETHUSD",1643727058691,1.51991483,2779.8,2778.2,1.0]
["bitfinex","ETHUSD",1643727058888,1.51991483,2779.8,2778.2,1.3]
["bitfinex","ETHUSD",1643727059086,1.31575261,2779.4,2778.2,0.3]
["bitfinex","ETHUSD",1643727059489,1.31575261,2779.4,2778.4,0.77404609]
["bitfinex","ETHUSD",1643727059490,0.95020855,2779.4,2778.4,0.77404609]
["bitfinex","ETHUSD",1643727059686,0.95020855,2779.4,2778.4,1.07404609]
["bitfinex","ETHUSD",1643727059889,0.89955,2779.9,2778.4,5.54491942]
["bitfinex","ETHUSD",1643727060103,0.03657355,2780.2,2778.5,0.428]
["bitfinex","ETHUSD",1643727060294,1.79862,2780.0,2778.5,1.428]
["bitfinex","ETHUSD",1643727060493,0.41407337,2779.8,2778.5,1.728]
["bitfinex","ETHUSD",1643727060693,0.41407337,2779.8,2778.5,1.3]
["bitfinex","ETHUSD",1643727060896,0.41407337,2779.8,2778.5,0.3]
["bitfinex","ETHUSD",1643727061093,0.41407337,2779.8,2778.1,20.99]
["bitfinex","ETHUSD",1643727061094,0.41407337,2779.8,2778.2,21.99]
["bitfinex","ETHUSD",1643727061301,0.04755179,2779.9,2778.2,22.29]
["bitfinex","ETHUSD",1643727061494,0.89931,2779.8,2778.7,0.73940957]
["bitfinex","ETHUSD",1643727061696,0.79931,2779.8,2778.7,0.73940957]
["bitfinex","ETHUSD",1643727061892,0.79931,2779.8,2778.8,21.29]
["bitfinex","ETHUSD",1643727062137,0.79931,2779.8,2778.9,20.99]
["bitfinex","ETHUSD",1643727062339,0.79931,2779.8,2778.6,0.428]
["bitfinex","ETHUSD",1643727062340,0.34866798,2779.7,2778.6,0.428]
["bitfinex","ETHUSD",1643727062537,0.34866798,2779.7,2778.4,1.0]
["bitfinex","ETHUSD",1643727062538,2.02185794,2779.6,2778.4,1.0]
["bitfinex","ETHUSD",1643727062737,2.02185794,2779.6,2777.6,0.01206083]
["bitfinex","ETHUSD",1643727062738,1.79908,2779.2,2777.6,21.00206083]
["bitfinex","ETHUSD",1643727062935,1.79908,2779.2,2777.6,25.17235885]
["bitfinex","ETHUSD",1643727063135,2.02185794,2779.1,2777.4,2.6687799]
["bitfinex","ETHUSD",1643727063341,0.60763,2779.6,2779.5,6.12895367]
["bitfinex","ETHUSD",1643727063342,1.88383891,2779.6,2779.5,6.12895367]
["bitfinex","ETHUSD",1643727063536,0.93743616,2778.5,2777.6,2.03409934]
["bitfinex","ETHUSD",1643727063735,0.93743616,2778.5,2777.5,0.72441968]
["bitfinex","ETHUSD",1643727063939,1.0,2779.3,2777.5,0.72441968]
["bitfinex","ETHUSD",1643727064139,1.57152992,2779.6,2777.6,2.02185794]
["bitfinex","ETHUSD",1643727064140,1.27152992,2779.6,2777.6,2.02185794]
["bitfinex","ETHUSD",1643727064346,0.89975,2779.0,2777.6,2.02185794]
["bitfinex","ETHUSD",1643727064537,0.89975,2779.0,2777.7,20.99]
["bitfinex","ETHUSD",1643727064739,0.89975,2779.0,2777.8,1.0]
["bitfinex","ETHUSD",1643727064938,0.77712542,2778.9,2777.8,1.0]
["bitfinex","ETHUSD",1643727065141,0.6799091,2778.4,2777.9,0.3]
["bitfinex","ETHUSD",1643727065339,0.6799091,2778.4,2777.5,1.04015257]
["bitfinex","ETHUSD",1643727065340,0.6799091,2778.4,2777.5,0.61215257]
["bitfinex","ETHUSD",1643727065640,0.6799091,2778.4,2777.5,0.3]
["bitfinex","ETHUSD",1643727065641,0.89983,2778.4,2777.5,0.3]
["bitfinex","ETHUSD",1643727065890,0.89983,2778.4,2777.0,0.0892563]
["bitfinex","ETHUSD",1643727066096,0.91697367,2778.4,2777.0,0.0710563]
["bitfinex","ETHUSD",1643727066391,0.91697367,2778.4,2775.7,0.1602]
["bitfinex","ETHUSD",1643727066392,0.18904984,2778.3,2775.7,0.1602]
["bitfinex","ETHUSD",1643727066599,0.18904984,2778.3,2775.7,3.5]
["bitfinex","ETHUSD",1643727066600,0.85735701,2776.5,2775.7,3.5]
["bitfinex","ETHUSD",1643727066991,1.23857541,2776.5,2775.7,3.5]
["bitfinex","ETHUSD",1643727067392,1.24815442,2776.5,2774.8,2.67115408]
["bitfinex","ETHUSD",1643727067593,2.07754982,2776.4,2774.8,2.67115408]
["bitfinex","ETHUSD",1643727067988,0.80854058,2775.6,2774.8,3.06713752]
["bitfinex","ETHUSD",1643727068196,0.80854058,2775.6,2774.4,0.5182]
["bitfinex","ETHUSD",1643727068399,0.80854058,2775.6,2774.3,0.01236683]
["bitfinex","ETHUSD",1643727068400,0.8180368,2775.6,2774.3,0.01236683]
["bitfinex","ETHUSD",1643727068599,0.80854058,2775.6,2774.3,2.68340329]
["bitfinex","ETHUSD",1643727068791,0.80854058,2775.6,2774.3,2.78627401]
["bitfinex","ETHUSD",1643727068993,0.80854058,2775.6,2774.3,6.9560573]
["bitfinex","ETHUSD",1643727069198,0.32430023,2775.1,2774.3,6.9560573]
["bitfinex","ETHUSD",1643727069392,0.85376846,2775.0,2774.3,6.9560573]
["bitfinex","ETHUSD",1643727069637,0.01714367,2775.7,2774.3,4.23502084]
["bitfinex","ETHUSD",1643727070642,0.43192359,2774.8,2774.0,0.20009435]
["bitfinex","ETHUSD",1643727070848,0.43192359,2774.8,2774.0,0.01266716]
["bitfinex","ETHUSD",1643727070849,0.0090502,2774.7,2774.0,0.01266716]
["bitfinex","ETHUSD",1643727071046,0.0090502,2774.7,2773.7,0.10287072]
["bitfinex","ETHUSD",1643727071047,0.44770438,2774.8,2773.6,0.01]
["bitfinex","ETHUSD",1643727071343,0.44770438,2774.8,2773.4,1.12307326]
["bitfinex","ETHUSD",1643727071344,0.43192359,2774.8,2773.4,1.12307326]
["bitfinex","ETHUSD",1643727071544,0.89345717,2774.2,2773.4,1.12307326]
["bitfinex","ETHUSD",1643727072344,2.07754982,2774.1,2773.4,1.12307326]
["bitfinex","ETHUSD",1643727072549,2.07754982,2774.1,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727072550,1.0626,2774.1,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727073404,1.80241,2774.5,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727073594,0.90109,2774.8,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727074199,0.79568011,2775.4,2774.3,0.78793723]
["bitfinex","ETHUSD",1643727074406,0.79568011,2775.4,2773.9,0.0126774]
["bitfinex","ETHUSD",1643727074407,0.79568011,2775.4,2773.9,0.4406774]
["bitfinex","ETHUSD",1643727074598,0.79568011,2775.4,2773.9,0.44820235]
["bitfinex","ETHUSD",1643727074797,0.79568011,2775.4,2774.0,0.10275266]
["bitfinex","ETHUSD",1643727075295,0.01714367,2775.7,2774.0,0.10275266]
["bitfinex","ETHUSD",1643727075499,0.01714367,2775.7,2774.0,0.13957933]
["bitfinex","ETHUSD",1643727075697,0.01714367,2775.7,2774.6,0.01285209]
["bitfinex","ETHUSD",1643727076097,0.01714367,2775.7,2774.7,0.10271768]
["bitfinex","ETHUSD",1643727076396,0.88343767,2775.6,2774.6,0.01285209]
["bitfinex","ETHUSD",1643727077337,0.88343767,2775.6,2774.1,1.428]
["bitfinex","ETHUSD",1643727077540,2.28276468,2775.5,2774.0,4.17003736]
["bitfinex","ETHUSD",1643727077940,0.85112072,2775.1,2774.0,5.02847506]
["bitfinex","ETHUSD",1643727078140,0.85112072,2775.1,2774.1,0.35720738]
["bitfinex","ETHUSD",1643727078342,0.85112072,2775.1,2774.0,5.02847506]
["bitfinex","ETHUSD",1643727078343,0.85112072,2775.1,2774.0,4.17003736]
["bitfinex","ETHUSD",1643727078543,0.85112072,2775.1,2773.2,0.18744764]
["bitfinex","ETHUSD",1643727078544,0.90114,2774.6,2773.2,0.18744764]
["bitfinex","ETHUSD",1643727078745,0.91755201,2774.6,2773.2,0.18744764]
["bitfinex","ETHUSD",1643727078954,0.91755201,2774.6,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727079345,0.86026412,2773.7,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727079545,0.44164806,2774.9,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727079754,0.91165245,2774.6,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727079956,0.01220704,2775.1,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727080146,0.428,2775.5,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727080345,0.428,2775.5,2773.5,0.3]
["bitfinex","ETHUSD",1643727080545,0.74870583,2774.3,2773.5,0.3]
["bitfinex","ETHUSD",1643727081403,0.91359175,2775.2,2773.5,2.72321112]
["bitfinex","ETHUSD",1643727081404,0.90098,2775.2,2773.5,2.72321112]
["bitfinex","ETHUSD",1643727081595,0.90098,2775.2,2773.5,4.50563848]
["bitfinex","ETHUSD",1643727081897,0.90098,2775.2,2773.6,1.03712929]
["bitfinex","ETHUSD",1643727082096,0.90098,2775.2,2773.6,1.33712929]
["bitfinex","ETHUSD",1643727082301,2.07517592,2775.2,2774.1,0.72757332]
["bitfinex","ETHUSD",1643727082499,0.01714367,2775.7,2774.1,0.72757332]
["bitfinex","ETHUSD",1643727082500,0.01714367,2775.7,2774.1,0.76702445]
["bitfinex","ETHUSD",1643727082702,0.01714367,2775.7,2774.6,0.01292505]
["bitfinex","ETHUSD",1643727082900,0.13819997,2775.8,2774.7,0.43319241]
["bitfinex","ETHUSD",1643727083096,0.13819997,2775.8,2774.8,20.99]
["bitfinex","ETHUSD",1643727083300,0.01211391,2776.7,2774.9,1.0]
["bitfinex","ETHUSD",1643727083495,0.01211391,2776.7,2774.9,1.6]
["bitfinex","ETHUSD",1643727083496,1.26975899,2775.7,2774.9,1.6]
["bitfinex","ETHUSD",1643727083697,1.26975899,2775.7,2774.9,0.6]
["bitfinex","ETHUSD",1643727083901,1.26975899,2775.7,2774.8,1.3]
["bitfinex","ETHUSD",1643727084098,1.26975899,2775.7,2774.8,0.6]
["bitfinex","ETHUSD",1643727084298,1.26975899,2775.7,2774.8,0.3]
["bitfinex","ETHUSD",1643727084500,1.26975899,2775.7,2774.6,0.31292505]
["bitfinex","ETHUSD",1643727084734,1.26975899,2775.7,2774.6,21.30292505]
["bitfinex","ETHUSD",1643727085135,0.82893233,2775.7,2774.8,20.99]
["bitfinex","ETHUSD",1643727085351,1.80152,2776.3,2774.9,1.0]
["bitfinex","ETHUSD",1643727085540,0.90061,2776.5,2775.0,20.99]
["bitfinex","ETHUSD",1643727085740,2.08966373,2776.7,2775.1,1.0]
["bitfinex","ETHUSD",1643727085942,2.07754982,2776.6,2775.1,1.0]
["bitfinex","ETHUSD",1643727086138,0.3469837,2776.0,2775.2,20.99]
["bitfinex","ETHUSD",1643727086339,0.3469837,2776.0,2775.3,1.3]
["bitfinex","ETHUSD",1643727086539,0.3469837,2776.0,2775.3,1.6]
["bitfinex","ETHUSD",1643727086739,0.38719746,2775.4,2775.3,0.3]
["bitfinex","ETHUSD",1643727086944,0.38719746,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1643727087139,0.01283119,2775.6,2774.4,0.6]
["bitfinex","ETHUSD",1643727087341,0.94894213,2776.1,2774.5,0.04860675]
["bitfinex","ETHUSD",1643727087544,0.94894213,2776.1,2774.5,0.11966305]
["bitfinex","ETHUSD",1643727087740,0.94894213,2776.1,2774.9,1.37063638]
["bitfinex","ETHUSD",1643727087940,0.94894213,2776.1,2775.0,20.99]
["bitfinex","ETHUSD",1643727088240,2.75229999,2776.8,2775.2,0.01215861]
["bitfinex","ETHUSD",1643727088241,0.41586969,2776.3,2775.2,0.01215861]
["bitfinex","ETHUSD",1643727088489,0.41586969,2776.3,2775.2,21.00215861]
["bitfinex","ETHUSD",1643727088693,0.41586969,2776.3,2775.2,0.01215861]
["bitfinex","ETHUSD",1643727088998,0.37240808,2775.8,2775.3,1.0]
["bitfinex","ETHUSD",1643727089193,0.37240808,2775.8,2775.3,0.3]
["bitfinex","ETHUSD",1643727089593,0.75409403,2775.9,2775.1,0.3]
["bitfinex","ETHUSD",1643727089796,0.20035747,2776.8,2775.0,1.6]
["bitfinex","ETHUSD",1643727089997,2.00135747,2776.8,2775.1,21.02483353]
["bitfinex","ETHUSD",1643727090200,0.18819996,2776.8,2775.5,0.03103405]
["bitfinex","ETHUSD",1643727090400,0.18819996,2776.8,2775.5,0.45903405]
["bitfinex","ETHUSD",1643727090600,0.39947879,2776.6,2775.6,20.99]
["bitfinex","ETHUSD",1643727090795,0.39947879,2776.6,2775.7,1.0]
["bitfinex","ETHUSD",1643727090998,0.39947879,2776.6,2775.8,20.99]
["bitfinex","ETHUSD",1643727090999,0.82146333,2776.4,2775.8,20.99]
["bitfinex","ETHUSD",1643727091196,0.82146333,2776.4,2775.7,1.0]
["bitfinex","ETHUSD",1643727091399,0.82146333,2776.4,2775.8,0.3]
["bitfinex","ETHUSD",1643727091598,0.82146333,2776.4,2775.7,0.3]
["bitfinex","ETHUSD",1643727091798,0.82146333,2776.4,2775.5,0.33103405]
["bitfinex","ETHUSD",1643727091998,0.82146333,2776.4,2775.5,0.63103405]
["bitfinex","ETHUSD",1643727092238,0.82146333,2776.4,2775.5,0.33103405]
["bitfinex","ETHUSD",1643727092845,0.71864952,2775.9,2775.5,0.03103405]
["bitfinex","ETHUSD",1643727093044,0.71864952,2775.9,2775.1,0.01]
["bitfinex","ETHUSD",1643727093245,0.71864952,2775.9,2774.8,20.99]
["bitfinex","ETHUSD",1643727094043,0.71864952,2775.9,2775.0,20.99]
["bitfinex","ETHUSD",1643727094244,0.35501594,2775.7,2774.7,0.01255658]
["bitfinex","ETHUSD",1643727094442,0.35501594,2775.7,2774.2,5.07200758]
["bitfinex","ETHUSD",1643727094644,0.71864952,2775.9,2774.3,23.41836415]
["bitfinex","ETHUSD",1643727094951,0.01275827,2776.2,2774.3,23.40180469]
["bitfinex","ETHUSD",1643727095243,0.18819996,2776.8,2774.9,0.0182]
["bitfinex","ETHUSD",1643727095642,1.80105,2776.7,2774.9,2.46062007]
["bitfinex","ETHUSD",1643727095887,0.90444392,2776.1,2775.0,0.89866661]
["bitfinex","ETHUSD",1643727096288,0.90444392,2776.1,2775.0,1.49866661]
["bitfinex","ETHUSD",1643727096485,0.90444392,2776.1,2775.0,24.01312019]
["bitfinex","ETHUSD",1643727096686,0.90444392,2776.1,2774.8,0.44039655]
["bitfinex","ETHUSD",1643727096687,0.41495013,2775.3,2774.8,0.01239655]
["bitfinex","ETHUSD",1643727096888,0.41495013,2775.3,2774.5,0.01]
["bitfinex","ETHUSD",1643727097088,0.41495013,2775.3,2773.8,0.5182]
["bitfinex","ETHUSD",1643727097285,0.41495013,2775.3,2773.9,20.99]
["bitfinex","ETHUSD",1643727097690,0.94326803,2774.9,2774.1,0.31779691]
["bitfinex","ETHUSD",1643727097887,0.94326803,2774.9,2774.2,20.99]
["bitfinex","ETHUSD",1643727098287,0.94326803,2774.9,2774.3,21.99]
["bitfinex","ETHUSD",1643727098487,0.01229901,2775.6,2774.3,21.99]
["bitfinex","ETHUSD",1643727098697,0.01229901,2775.6,2774.4,0.3]
["bitfinex","ETHUSD",1643727098895,0.90076,2775.9,2774.5,20.99]
["bitfinex","ETHUSD",1643727099094,0.90076,2775.9,2774.5,20.94]
["bitfinex","ETHUSD",1643727099293,0.90076,2775.9,2774.7,20.94]
["bitfinex","ETHUSD",1643727099493,0.74813431,2775.0,2774.6,1.3]
["bitfinex","ETHUSD",1643727099742,0.74813431,2775.0,2774.5,1.3]
["bitfinex","ETHUSD",1643727100146,0.90076,2775.9,2774.4,0.71568193]
["bitfinex","ETHUSD",1643727100347,0.90076,2775.9,2774.4,4.58678624]
["bitfinex","ETHUSD",1643727100548,0.36067337,2775.7,2774.4,4.87382199]
["bitfinex","ETHUSD",1643727100752,0.36067337,2775.7,2774.4,4.17110431]
["bitfinex","ETHUSD",1643727101150,0.7454765,2775.2,2773.9,2.63787968]
["bitfinex","ETHUSD",1643727101348,0.7454765,2775.2,2773.9,0.10271768]
["bitfinex","ETHUSD",1643727101749,0.7454765,2775.2,2774.3,21.30634723]
["bitfinex","ETHUSD",1643727102250,0.7454765,2775.2,2773.9,0.10271768]
["bitfinex","ETHUSD",1643727102460,0.7454765,2775.2,2773.6,0.01]
["bitfinex","ETHUSD",1643727102665,0.01295559,2775.0,2773.6,0.01]
["bitfinex","ETHUSD",1643727102852,0.44095559,2775.0,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727103053,0.17988,2774.9,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727103258,0.81951402,2773.9,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727104986,0.81951402,2773.9,2773.5,0.3]
["bitfinex","ETHUSD",1643727105187,0.81951402,2773.9,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727105385,0.01714367,2774.6,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727105386,0.1802,2775.0,2773.5,0.01233355]
["bitfinex","ETHUSD",1643727105588,0.428,2774.9,2773.5,0.01233355]
["bitfinex","ETHUSD",1643727105989,0.31860482,2773.9,2773.5,0.01233355]
["bitfinex","ETHUSD",1643727106188,0.7571936,2773.8,2773.5,0.01233355]
["bitfinex","ETHUSD",1643727106391,0.7571936,2773.8,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727106789,0.7571936,2773.8,2773.4,1.4107436]
["bitfinex","ETHUSD",1643727107236,0.90129,2774.2,2773.4,1.4107436]
["bitfinex","ETHUSD",1643727108236,0.90129,2774.2,2773.5,0.3]
["bitfinex","ETHUSD",1643727108446,1.08934996,2774.6,2773.6,0.99999999]
["bitfinex","ETHUSD",1643727108638,1.08934996,2774.6,2773.7,0.1803]
["bitfinex","ETHUSD",1643727109236,1.08934996,2774.6,2773.8,0.1802]
["bitfinex","ETHUSD",1643727109444,0.92025964,2774.5,2773.8,0.1802]
["bitfinex","ETHUSD",1643727109637,1.47785819,2774.6,2773.9,0.1803]
["bitfinex","ETHUSD",1643727109638,1.08934996,2774.6,2773.9,0.1803]
["bitfinex","ETHUSD",1643727109836,0.18819996,2774.6,2774.0,0.1802]
["bitfinex","ETHUSD",1643727110435,0.18819996,2774.6,2774.1,0.1803]
["bitfinex","ETHUSD",1643727111093,0.18819996,2774.6,2774.0,0.1802]
["bitfinex","ETHUSD",1643727111387,0.91168142,2774.5,2774.0,0.1802]
["bitfinex","ETHUSD",1643727111589,0.91168142,2774.5,2773.6,0.1802]
["bitfinex","ETHUSD",1643727111787,0.80310794,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643727111987,0.91767863,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643727112186,0.90134,2773.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643727113089,1.24694793,2773.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643727113493,0.90134,2773.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643727113697,1.99053996,2774.6,2773.7,0.99999999]
["bitfinex","ETHUSD",1643727113892,2.64528,2775.3,2773.8,0.1802]
["bitfinex","ETHUSD",1643727114090,2.64528,2775.3,2774.1,0.99999999]
["bitfinex","ETHUSD",1643727114291,2.64528,2775.3,2774.2,0.1801]
["bitfinex","ETHUSD",1643727114493,0.68776256,2774.5,2774.2,0.1801]
["bitfinex","ETHUSD",1643727114733,0.68776256,2774.5,2774.1,0.1802]
["bitfinex","ETHUSD",1643727114932,0.68776256,2774.5,2773.5,1.1803]
["bitfinex","ETHUSD",1643727114933,0.68776256,2774.5,2773.9,0.1802]
["bitfinex","ETHUSD",1643727115135,0.68776256,2774.5,2773.6,0.1802]
["bitfinex","ETHUSD",1643727115436,2.64528,2775.3,2773.7,0.1803]
["bitfinex","ETHUSD",1643727115645,2.64528,2775.3,2773.8,21.00274227]
["bitfinex","ETHUSD",1643727115646,0.84327,2775.3,2773.8,21.00274227]
["bitfinex","ETHUSD",1643727115838,0.84327,2775.3,2774.9,0.99999999]
["bitfinex","ETHUSD",1643727116042,0.84327,2775.3,2774.9,0.1803]
["bitfinex","ETHUSD",1643727116738,1.05410601,2776.0,2774.9,0.1803]
["bitfinex","ETHUSD",1643727117543,1.05410601,2776.0,2774.9,0.94393885]
["bitfinex","ETHUSD",1643727117740,1.05410601,2776.0,2774.9,1.24393885]
["bitfinex","ETHUSD",1643727118040,1.05410601,2776.0,2775.0,0.1301]
["bitfinex","ETHUSD",1643727118240,1.05410601,2776.0,2775.0,0.4301]
["bitfinex","ETHUSD",1643727118496,1.05410601,2776.0,2775.0,0.3]
["bitfinex","ETHUSD",1643727118799,1.05410601,2776.0,2774.9,0.1803]
["bitfinex","ETHUSD",1643727118800,0.71335377,2776.0,2774.9,0.1803]
["bitfinex","ETHUSD",1643727119600,0.71335377,2776.0,2774.8,1.3]
["bitfinex","ETHUSD",1643727119799,2.51503377,2776.0,2774.7,0.1803]
["bitfinex","ETHUSD",1643727120099,2.51503377,2776.0,2774.5,0.01255059]
["bitfinex","ETHUSD",1643727120400,0.71335377,2776.0,2774.7,22.34260572]
["bitfinex","ETHUSD",1643727120603,0.71335377,2776.0,2774.9,0.99999999]
["bitfinex","ETHUSD",1643727120806,3.31337907,2776.4,2775.1,20.99]
["bitfinex","ETHUSD",1643727121007,0.04999999,2776.5,2775.0,0.1803]
["bitfinex","ETHUSD",1643727121605,0.3783493,2776.2,2774.8,0.1803]
["bitfinex","ETHUSD",1643727121909,0.70041068,2775.5,2774.6,0.01]
["bitfinex","ETHUSD",1643727122135,0.70041068,2775.5,2774.6,0.3]
["bitfinex","ETHUSD",1643727122338,0.70041068,2775.5,2774.5,0.1803]
["bitfinex","ETHUSD",1643727122339,0.70041068,2775.5,2774.5,0.3]
["bitfinex","ETHUSD",1643727122539,0.37255119,2775.1,2774.3,0.49299056]
["bitfinex","ETHUSD",1643727122739,0.37255119,2775.1,2774.3,0.1803]
["bitfinex","ETHUSD",1643727123141,0.77755509,2774.9,2774.3,0.1803]
["bitfinex","ETHUSD",1643727123541,0.77755509,2774.9,2773.9,1.3]
["bitfinex","ETHUSD",1643727123741,0.35275263,2774.6,2773.9,0.3]
["bitfinex","ETHUSD",1643727123952,0.35275263,2774.6,2773.5,7.80582192]
["bitfinex","ETHUSD",1643727123953,0.36368799,2774.6,2773.5,0.1803]
["bitfinex","ETHUSD",1643727124140,0.36368799,2774.6,2773.4,1.12309101]
["bitfinex","ETHUSD",1643727124141,0.35275263,2774.6,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727124342,0.428,2774.5,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727124542,4.32167352,2773.5,2773.4,1.1107436]
["bitfinex","ETHUSD",1643727124744,4.32167352,2773.5,2772.0,1.09016886]
["bitfinex","ETHUSD",1643727124745,4.25,2773.4,2772.0,1.09016886]
["bitfinex","ETHUSD",1643727124943,4.25,2773.4,2772.0,0.0012774]
["bitfinex","ETHUSD",1643727124944,5.13094922,2773.4,2772.0,0.0012774]
["bitfinex","ETHUSD",1643727125145,0.01284341,2773.2,2771.6,0.1315774]
["bitfinex","ETHUSD",1643727125342,0.01284341,2773.2,2772.0,20.99]
["bitfinex","ETHUSD",1643727125343,0.428,2773.1,2772.0,20.99]
["bitfinex","ETHUSD",1643727125546,0.72167352,2773.5,2772.5,0.99999999]
["bitfinex","ETHUSD",1643727125996,0.72167352,2773.5,2772.1,0.1315774]
["bitfinex","ETHUSD",1643727126198,0.72167352,2773.5,2771.9,1.01213103]
["bitfinex","ETHUSD",1643727126199,1.80334,2773.4,2771.9,1.01213103]
["bitfinex","ETHUSD",1643727126402,1.80334,2773.4,2771.9,1.14370843]
["bitfinex","ETHUSD",1643727126601,0.34965077,2772.6,2771.9,1.14370843]
["bitfinex","ETHUSD",1643727126801,0.6517,2773.0,2772.4,0.99999999]
["bitfinex","ETHUSD",1643727127008,1.98361,2773.8,2771.9,0.14370844]
["bitfinex","ETHUSD",1643727127009,0.428,2773.8,2772.9,0.99999999]
["bitfinex","ETHUSD",1643727127202,1.06088,2774.1,2773.2,0.99999999]
["bitfinex","ETHUSD",1643727127395,1.06088,2774.1,2773.0,1.13157739]
["bitfinex","ETHUSD",1643727127396,1.90415,2774.1,2773.0,1.13157739]
["bitfinex","ETHUSD",1643727127596,1.90415,2774.1,2773.0,0.99999999]
["bitfinex","ETHUSD",1643727127798,1.90415,2774.1,2773.0,1.59999999]
["bitfinex","ETHUSD",1643727128000,1.90415,2774.1,2773.0,2.35673275]
["bitfinex","ETHUSD",1643727128001,0.71004187,2774.0,2773.0,2.35673275]
["bitfinex","ETHUSD",1643727128200,1.90415,2774.1,2773.0,2.35673275]
["bitfinex","ETHUSD",1643727128402,1.90415,2774.1,2773.0,1.35673276]
["bitfinex","ETHUSD",1643727128601,1.90415,2774.1,2773.1,20.99]
["bitfinex","ETHUSD",1643727128904,1.90415,2774.1,2774.0,0.99999999]
["bitfinex","ETHUSD",1643727129110,0.32953607,2775.6,2774.5,0.41480622]
["bitfinex","ETHUSD",1643727129300,0.72936939,2775.8,2774.6,0.1315774]
["bitfinex","ETHUSD",1643727129504,0.9008,2775.6,2774.6,0.01203846]
["bitfinex","ETHUSD",1643727129733,0.9008,2775.6,2774.7,1.13157739]
["bitfinex","ETHUSD",1643727129935,0.9008,2775.6,2775.0,0.99999999]
["bitfinex","ETHUSD",1643727130144,1.80162,2775.9,2775.0,1.73157739]
["bitfinex","ETHUSD",1643727130337,0.42847197,2775.9,2775.0,1.73157739]
["bitfinex","ETHUSD",1643727130538,0.71663674,2775.6,2775.0,0.7315774]
["bitfinex","ETHUSD",1643727130739,0.71663674,2775.6,2775.0,0.3]
["bitfinex","ETHUSD",1643727130943,0.71663674,2775.6,2774.0,0.09819997]
["bitfinex","ETHUSD",1643727131141,0.0124934,2775.2,2774.0,0.09819997]
["bitfinex","ETHUSD",1643727131341,0.40185835,2774.7,2774.0,0.08819997]
["bitfinex","ETHUSD",1643727131847,0.67255879,2774.5,2774.0,0.08819997]
["bitfinex","ETHUSD",1643727132044,0.67255879,2774.5,2773.5,0.9011392]
["bitfinex","ETHUSD",1643727132841,0.67255879,2774.5,2773.6,1.63414]
["bitfinex","ETHUSD",1643727133484,0.67255879,2774.5,2773.6,2.63413999]
["bitfinex","ETHUSD",1643727133689,0.67255879,2774.5,2773.5,0.9011392]
["bitfinex","ETHUSD",1643727133987,0.67255879,2774.5,2773.2,2.702681]
["bitfinex","ETHUSD",1643727133988,0.36274255,2774.1,2773.2,0.3]
["bitfinex","ETHUSD",1643727134187,0.36274255,2774.1,2773.3,1.0]
["bitfinex","ETHUSD",1643727134391,0.36274255,2774.1,2773.2,1.59999999]
["bitfinex","ETHUSD",1643727134586,0.36274255,2774.1,2773.2,0.6]
["bitfinex","ETHUSD",1643727134790,0.75995844,2773.7,2773.2,1.6]
["bitfinex","ETHUSD",1643727134988,0.75995844,2773.7,2772.9,1.10113358]
["bitfinex","ETHUSD",1643727135187,0.75995844,2773.7,2773.2,0.3]
["bitfinex","ETHUSD",1643727135388,0.75995844,2773.7,2772.9,1.68819997]
["bitfinex","ETHUSD",1643727135587,0.75995844,2773.7,2772.9,1.38819997]
["bitfinex","ETHUSD",1643727135787,0.75995844,2773.7,2772.9,0.08819997]
["bitfinex","ETHUSD",1643727136190,0.90332438,2773.1,2772.9,0.08819997]
["bitfinex","ETHUSD",1643727136392,0.90332438,2773.1,2772.7,0.99999999]
["bitfinex","ETHUSD",1643727137234,0.90332438,2773.1,2772.4,0.1315774]
["bitfinex","ETHUSD",1643727137235,0.90332438,2773.1,2772.4,0.99999999]
["bitfinex","ETHUSD",1643727137438,0.90332438,2773.1,2772.2,0.01260231]
["bitfinex","ETHUSD",1643727137635,0.90332438,2773.1,2771.9,3.83575179]
["bitfinex","ETHUSD",1643727137836,0.90332438,2773.1,2771.9,1.13157739]
["bitfinex","ETHUSD",1643727138238,0.72073754,2772.5,2771.9,1.13157739]
["bitfinex","ETHUSD",1643727138438,0.90165,2773.3,2771.9,1.16548887]
["bitfinex","ETHUSD",1643727138640,0.90165,2773.3,2771.9,1.13157739]
["bitfinex","ETHUSD",1643727138837,0.90165,2773.3,2772.1,0.99999999]
["bitfinex","ETHUSD",1643727139062,0.90165,2773.3,2772.1,1.90164209]
["bitfinex","ETHUSD",1643727139237,0.90165,2773.3,2772.1,1.5016421]
["bitfinex","ETHUSD",1643727139441,1.04950238,2773.0,2772.2,20.99]
["bitfinex","ETHUSD",1643727139642,0.67526016,2773.0,2772.3,0.99999999]
["bitfinex","ETHUSD",1643727139837,0.67526016,2773.0,2772.2,20.99]
["bitfinex","ETHUSD",1643727139838,1.32951,2773.7,2772.8,0.99999999]
["bitfinex","ETHUSD",1643727140039,0.13819997,2773.8,2772.9,0.1315774]
["bitfinex","ETHUSD",1643727140342,0.13819997,2773.8,2772.6,2.80264689]
["bitfinex","ETHUSD",1643727140537,0.13819997,2773.8,2772.6,0.99999999]
["bitfinex","ETHUSD",1643727140538,0.33733929,2773.6,2772.6,0.99999999]
["bitfinex","ETHUSD",1643727140737,0.81778877,2773.3,2772.6,1.59999999]
["bitfinex","ETHUSD",1643727140992,0.81778877,2773.3,2772.6,0.6]
["bitfinex","ETHUSD",1643727141391,0.81778877,2773.3,2772.5,0.14456287]
["bitfinex","ETHUSD",1643727141594,0.81778877,2773.3,2772.6,1.29999999]
["bitfinex","ETHUSD",1643727141897,0.81778877,2773.3,2772.4,0.71686688]
["bitfinex","ETHUSD",1643727142297,0.81778877,2773.3,2772.6,0.99999999]
["bitfinex","ETHUSD",1643727142493,0.56619997,2773.8,2772.5,0.1315774]
["bitfinex","ETHUSD",1643727142695,0.56619997,2773.8,2772.7,0.99999999]
["bitfinex","ETHUSD",1643727142995,0.38684322,2773.6,2772.5,0.1315774]
["bitfinex","ETHUSD",1643727143196,0.38684322,2773.6,2772.0,6.88774594]
["bitfinex","ETHUSD",1643727143197,0.44009153,2773.5,2772.0,0.1315774]
["bitfinex","ETHUSD",1643727143398,0.44009153,2773.5,2771.7,0.01130741]
["bitfinex","ETHUSD",1643727143595,0.18008,2773.4,2771.7,0.00130741]
["bitfinex","ETHUSD",1643727143798,0.70518011,2772.3,2771.6,1.26515753]
["bitfinex","ETHUSD",1643727143996,0.43969645,2773.3,2771.6,1.26515753]
["bitfinex","ETHUSD",1643727144201,2.168,2772.5,2771.7,0.1315774]
["bitfinex","ETHUSD",1643727144395,0.18008,2773.4,2771.7,0.1315774]
["bitfinex","ETHUSD",1643727144396,2.88563,2773.4,2772.0,0.99999999]
["bitfinex","ETHUSD",1643727144839,0.90183,2773.1,2771.4,0.99999999]
["bitfinex","ETHUSD",1643727145041,0.90183,2773.1,2771.3,0.1415774]
["bitfinex","ETHUSD",1643727145042,0.18008,2773.0,2771.3,0.1415774]
["bitfinex","ETHUSD",1643727145237,0.18008,2773.0,2771.2,0.00130741]
["bitfinex","ETHUSD",1643727145238,0.01219617,2772.7,2771.2,0.00130741]
["bitfinex","ETHUSD",1643727145436,0.428,2772.6,2771.2,0.00130741]
["bitfinex","ETHUSD",1643727145636,0.428,2772.6,2770.5,1.1439907]
["bitfinex","ETHUSD",1643727145637,0.1901241,2772.5,2770.5,1.1439907]
["bitfinex","ETHUSD",1643727145941,0.428,2772.4,2771.1,0.42785418]
["bitfinex","ETHUSD",1643727146141,0.90198,2772.5,2771.6,0.99999999]
["bitfinex","ETHUSD",1643727146739,0.90198,2772.5,2771.2,1.13157739]
["bitfinex","ETHUSD",1643727146939,0.67994786,2772.1,2771.2,1.13157739]
["bitfinex","ETHUSD",1643727147140,0.67994786,2772.1,2771.2,1.73157739]
["bitfinex","ETHUSD",1643727147345,0.67994786,2772.1,2771.2,2.73157739]
["bitfinex","ETHUSD",1643727147541,0.428,2772.9,2772.0,0.99999999]
["bitfinex","ETHUSD",1643727147748,1.30339997,2773.8,2772.4,1.59999999]
["bitfinex","ETHUSD",1643727147944,2.70555,2773.4,2772.6,0.99999999]
["bitfinex","ETHUSD",1643727148141,1.8031,2774.0,2773.2,0.99999999]
["bitfinex","ETHUSD",1643727148142,1.80297,2774.0,2773.2,0.99999999]
["bitfinex","ETHUSD",1643727148404,0.04999999,2774.2,2773.2,1.44380265]
["bitfinex","ETHUSD",1643727148687,0.79970805,2774.0,2773.2,1.61222525]
["bitfinex","ETHUSD",1643727148888,0.79970805,2774.0,2773.2,0.61222526]
["bitfinex","ETHUSD",1643727149089,0.79970805,2774.0,2773.3,0.99999999]
["bitfinex","ETHUSD",1643727149289,0.79970805,2774.0,2773.0,0.4315774]
["bitfinex","ETHUSD",1643727149487,0.79970805,2774.0,2773.0,1.43157739]
["bitfinex","ETHUSD",1643727149688,0.04999999,2774.2,2773.0,0.4315774]
["bitfinex","ETHUSD",1643727149893,0.95130999,2774.2,2773.4,0.99999999]
["bitfinex","ETHUSD",1643727150188,0.18008,2774.4,2773.0,0.6]
["bitfinex","ETHUSD",1643727150390,0.01293003,2774.2,2773.0,0.3]
["bitfinex","ETHUSD",1643727150693,0.18008,2774.1,2772.7,0.69819997]
["bitfinex","ETHUSD",1643727150888,0.60808,2774.1,2772.7,0.08819997]
["bitfinex","ETHUSD",1643727151294,0.33086793,2773.4,2772.7,0.08819997]
["bitfinex","ETHUSD",1643727151893,0.90152,2773.8,2772.7,1.08819996]
["bitfinex","ETHUSD",1643727152155,0.90152,2773.8,2772.9,0.99999999]
["bitfinex","ETHUSD",1643727152357,2.8844,2774.6,2773.6,0.99999999]
["bitfinex","ETHUSD",1643727152358,2.70432,2774.6,2773.6,0.99999999]
["bitfinex","ETHUSD",1643727152759,3.05658309,2774.6,2773.7,0.1315774]
["bitfinex","ETHUSD",1643727152958,3.05658309,2774.6,2773.7,1.99999999]
["bitfinex","ETHUSD",1643727153159,3.1233,2775.2,2773.8,2.36865478]
["bitfinex","ETHUSD",1643727153357,1.80214,2775.2,2773.8,3.50023218]
["bitfinex","ETHUSD",1643727153557,1.1869,2775.6,2773.9,2.69498371]
["bitfinex","ETHUSD",1643727153762,4.04662614,2775.7,2774.3,0.3]
["bitfinex","ETHUSD",1643727153763,6.55453333,2775.5,2774.3,0.3]
["bitfinex","ETHUSD",1643727153959,6.55453333,2775.5,2773.7,0.3]
["bitfinex","ETHUSD",1643727153960,0.90119,2774.8,2773.7,0.3]
["bitfinex","ETHUSD",1643727154159,0.32048025,2774.3,2773.8,0.3]
["bitfinex","ETHUSD",1643727154358,1.8024,2774.8,2773.7,0.3]
["bitfinex","ETHUSD",1643727154559,1.8024,2774.8,2773.8,0.99999999]
["bitfinex","ETHUSD",1643727154756,0.83252327,2774.4,2773.8,1.29999999]
["bitfinex","ETHUSD",1643727154958,0.83252327,2774.4,2773.8,0.3]
["bitfinex","ETHUSD",1643727155161,1.73377327,2774.4,2773.8,0.3]
["bitfinex","ETHUSD",1643727155359,1.73377327,2774.4,2773.4,0.3]
["bitfinex","ETHUSD",1643727155559,1.73377327,2774.4,2773.0,1.8022802]
["bitfinex","ETHUSD",1643727155998,4.18845523,2774.4,2773.0,1.8022802]
["bitfinex","ETHUSD",1643727156201,0.94161234,2773.2,2772.7,0.23236197]
["bitfinex","ETHUSD",1643727156397,0.6309044,2774.3,2772.7,1.13379467]
["bitfinex","ETHUSD",1643727156398,0.90145,2773.7,2772.7,1.13379467]
["bitfinex","ETHUSD",1643727156598,2.321021,2773.6,2772.7,1.13379467]
["bitfinex","ETHUSD",1643727156798,2.67862954,2773.6,2772.7,0.144162]
["bitfinex","ETHUSD",1643727156997,0.428,2773.5,2772.7,0.144162]
["bitfinex","ETHUSD",1643727157198,4.96647132,2773.4,2772.7,0.144162]
["bitfinex","ETHUSD",1643727157397,0.428,2773.3,2772.7,0.144162]
["bitfinex","ETHUSD",1643727157596,0.37793164,2773.2,2772.7,0.144162]
["bitfinex","ETHUSD",1643727157799,0.768575,2772.9,2772.7,0.144162]
["bitfinex","ETHUSD",1643727158196,0.37793164,2773.2,2772.7,0.144162]
["bitfinex","ETHUSD",1643727158596,1.98304,2774.0,2772.9,0.99999999]
["bitfinex","ETHUSD",1643727158796,1.80296,2774.0,2772.9,0.99999999]
["bitfinex","ETHUSD",1643727158996,1.80296,2774.0,2772.9,0.6]
["bitfinex","ETHUSD",1643727159198,0.76357727,2773.3,2772.9,0.6]
["bitfinex","ETHUSD",1643727159499,0.76357727,2773.3,2772.7,0.144162]
["bitfinex","ETHUSD",1643727160166,0.41101063,2773.3,2772.7,0.144162]
["bitfinex","ETHUSD",1643727160664,0.41101063,2773.3,2772.6,1.6]
["bitfinex","ETHUSD",1643727160865,1.41101063,2773.3,2772.6,0.6]
["bitfinex","ETHUSD",1643727161069,1.41101063,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1643727161269,1.41101063,2773.3,2772.3,1.73157739]
["bitfinex","ETHUSD",1643727161468,0.73566255,2773.2,2772.3,1.73157739]
["bitfinex","ETHUSD",1643727161670,0.73566255,2773.2,2772.7,0.99999999]
["bitfinex","ETHUSD",1643727161870,0.73566255,2773.2,2772.7,0.3]
["bitfinex","ETHUSD",1643727162073,0.73566255,2773.2,2772.7,0.6]
["bitfinex","ETHUSD",1643727162271,0.73566255,2773.2,2772.7,0.3]
["bitfinex","ETHUSD",1643727162471,0.73566255,2773.2,2772.6,0.3]
["bitfinex","ETHUSD",1643727162877,1.0,2773.3,2772.6,0.9014267]
["bitfinex","ETHUSD",1643727163074,1.0,2773.3,2773.1,0.99999999]
["bitfinex","ETHUSD",1643727163493,1.0,2773.3,2773.1,1.29999999]
["bitfinex","ETHUSD",1643727163795,1.0,2773.3,2772.7,0.17450125]
["bitfinex","ETHUSD",1643727163796,1.80853595,2773.3,2772.7,0.17450125]
["bitfinex","ETHUSD",1643727163999,2.71018595,2773.3,2771.9,0.01]
["bitfinex","ETHUSD",1643727164196,3.61191595,2773.3,2771.9,0.01]
["bitfinex","ETHUSD",1643727164394,3.61191595,2773.3,2771.7,1.26977735]
["bitfinex","ETHUSD",1643727164395,3.61191595,2773.3,2771.7,1.13819995]
["bitfinex","ETHUSD",1643727164694,3.61191595,2773.3,2772.0,0.99999999]
["bitfinex","ETHUSD",1643727164695,0.36674315,2772.7,2772.0,0.99999999]
["bitfinex","ETHUSD",1643727164894,1.12794484,2772.7,2772.0,0.99999999]
["bitfinex","ETHUSD",1643727165096,1.12794484,2772.7,2772.3,0.99999999]
["bitfinex","ETHUSD",1643727165296,1.12794484,2772.7,2772.3,1.29999999]
["bitfinex","ETHUSD",1643727165898,1.12794484,2772.7,2772.2,1.3]
["bitfinex","ETHUSD",1643727166103,1.12794484,2772.7,2772.2,0.3]
["bitfinex","ETHUSD",1643727166301,3.56178241,2772.7,2771.9,0.3]
["bitfinex","ETHUSD",1643727166500,1.55594484,2772.7,2771.7,0.13819996]
["bitfinex","ETHUSD",1643727167000,0.32802899,2772.0,2771.7,0.13819996]
["bitfinex","ETHUSD",1643727167243,0.94107114,2772.1,2771.7,0.13819996]
["bitfinex","ETHUSD",1643727167743,0.94107114,2772.1,2771.3,2.9389947]
["bitfinex","ETHUSD",1643727167942,0.94107114,2772.1,2771.3,1.1355343]
["bitfinex","ETHUSD",1643727168144,0.94107114,2772.1,2771.2,20.99]
["bitfinex","ETHUSD",1643727168341,0.94107114,2772.1,2770.9,0.144252]
["bitfinex","ETHUSD",1643727168342,0.38316482,2771.5,2770.9,0.144252]
["bitfinex","ETHUSD",1643727168543,0.67820482,2771.4,2770.9,0.144252]
["bitfinex","ETHUSD",1643727168741,0.67820482,2771.4,2771.0,0.04092649]
["bitfinex","ETHUSD",1643727171999,0.67663387,2771.4,2771.0,0.04092649]
["bitfinex","ETHUSD",1643727173205,0.67663387,2771.4,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727173401,0.87849307,2770.8,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727173601,0.90216,2771.6,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727174407,1.2204,2772.3,2771.2,0.99999999]
["bitfinex","ETHUSD",1643727174408,1.80408,2772.1,2771.2,0.99999999]
["bitfinex","ETHUSD",1643727174645,0.92869664,2771.8,2771.2,0.3]
["bitfinex","ETHUSD",1643727174848,0.92869664,2771.8,2771.2,0.6]
["bitfinex","ETHUSD",1643727175046,0.92869664,2771.8,2771.2,0.3]
["bitfinex","ETHUSD",1643727175247,0.92869664,2771.8,2771.1,0.3]
["bitfinex","ETHUSD",1643727175546,0.92869664,2771.8,2770.8,0.61225812]
["bitfinex","ETHUSD",1643727175751,0.68861795,2771.3,2770.8,0.6]
["bitfinex","ETHUSD",1643727175952,0.90203,2772.1,2770.9,0.04149491]
["bitfinex","ETHUSD",1643727177053,0.3480258,2771.3,2770.9,0.04149491]
["bitfinex","ETHUSD",1643727177753,0.69190543,2771.3,2770.9,0.04149491]
["bitfinex","ETHUSD",1643727178260,0.69190543,2771.3,2770.6,1.59999999]
["bitfinex","ETHUSD",1643727178695,0.69190543,2771.3,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727178893,0.90214,2771.8,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727179103,9.79255,2773.2,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727179104,5.0672,2772.7,2770.9,0.01283969]
["bitfinex","ETHUSD",1643727179394,2.7063,2772.7,2771.1,1.29999999]
["bitfinex","ETHUSD",1643727179594,2.7063,2772.7,2771.1,1.43157739]
["bitfinex","ETHUSD",1643727179792,2.7063,2772.7,2771.1,1.59999999]
["bitfinex","ETHUSD",1643727179993,0.90186,2772.6,2771.2,1.0334199]
["bitfinex","ETHUSD",1643727180194,0.90186,2772.6,2771.6,0.99999999]
["bitfinex","ETHUSD",1643727180494,0.90186,2772.6,2771.7,0.3]
["bitfinex","ETHUSD",1643727181097,0.7918673,2772.1,2771.7,0.3]
["bitfinex","ETHUSD",1643727181297,0.7918673,2772.1,2771.2,1.0]
["bitfinex","ETHUSD",1643727181505,0.7918673,2772.1,2771.4,0.3]
["bitfinex","ETHUSD",1643727181700,0.428,2772.0,2771.2,0.3]
["bitfinex","ETHUSD",1643727182141,0.428,2772.0,2771.0,0.64092649]
["bitfinex","ETHUSD",1643727182142,0.4193063,2771.8,2771.0,0.64092649]
["bitfinex","ETHUSD",1643727182349,0.88823902,2771.4,2771.0,0.34092649]
["bitfinex","ETHUSD",1643727182563,0.88823902,2771.4,2771.1,0.04035806]
["bitfinex","ETHUSD",1643727182943,0.88823902,2771.4,2770.8,0.04206333]
["bitfinex","ETHUSD",1643727183742,0.88823902,2771.4,2770.5,1.04376859]
["bitfinex","ETHUSD",1643727184142,0.88823902,2771.4,2770.9,0.99999999]
["bitfinex","ETHUSD",1643727184348,0.88823902,2771.4,2770.5,0.0437686]
["bitfinex","ETHUSD",1643727184543,0.88823902,2771.4,2771.0,0.04092649]
["bitfinex","ETHUSD",1643727184742,0.88823902,2771.4,2770.5,0.0437686]
["bitfinex","ETHUSD",1643727185343,0.88823902,2771.4,2770.6,0.99999999]
["bitfinex","ETHUSD",1643727185544,0.88823902,2771.4,2770.6,1.59999999]
["bitfinex","ETHUSD",1643727185743,0.88823902,2771.4,2770.7,0.04263176]
["bitfinex","ETHUSD",1643727187402,0.88823902,2771.4,2770.5,0.0437686]
["bitfinex","ETHUSD",1643727187602,0.36331128,2771.3,2770.4,1.04433702]
["bitfinex","ETHUSD",1643727187903,0.84423807,2770.9,2770.5,0.0437686]
["bitfinex","ETHUSD",1643727188304,0.84423807,2770.9,2770.4,0.04433703]
["bitfinex","ETHUSD",1643727188903,0.84423807,2770.9,2770.2,0.04547387]
["bitfinex","ETHUSD",1643727189103,0.38405285,2770.8,2770.2,0.04547387]
["bitfinex","ETHUSD",1643727189304,0.74078192,2770.4,2770.1,0.04547387]
["bitfinex","ETHUSD",1643727189507,0.90261,2770.3,2769.7,0.144319]
["bitfinex","ETHUSD",1643727189752,0.428,2770.2,2769.7,0.144319]
["bitfinex","ETHUSD",1643727189954,0.89222738,2770.3,2769.8,0.99999999]
["bitfinex","ETHUSD",1643727190152,0.89222738,2770.3,2769.7,0.144319]
["bitfinex","ETHUSD",1643727190855,0.4486,2770.9,2770.2,0.99999999]
["bitfinex","ETHUSD",1643727191260,0.4486,2770.9,2769.9,0.99999999]
["bitfinex","ETHUSD",1643727192457,0.4486,2770.9,2769.9,1.29999999]
["bitfinex","ETHUSD",1643727192657,0.4486,2770.9,2769.9,1.73157739]
["bitfinex","ETHUSD",1643727193057,0.4486,2770.9,2769.7,0.99999999]
["bitfinex","ETHUSD",1643727193259,0.4486,2770.9,2769.6,2.04955852]
["bitfinex","ETHUSD",1643727193260,0.9025,2770.7,2769.6,1.13442814]
["bitfinex","ETHUSD",1643727193499,0.9025,2770.7,2768.9,1.28471967]
["bitfinex","ETHUSD",1643727193500,2.44854434,2770.6,2768.9,1.28471967]
["bitfinex","ETHUSD",1643727193694,0.60808,2770.5,2768.9,1.28471967]
["bitfinex","ETHUSD",1643727194095,0.94875252,2769.7,2768.9,1.28471967]
["bitfinex","ETHUSD",1643727194494,0.94875252,2769.7,2769.0,0.99999999]
["bitfinex","ETHUSD",1643727194697,0.94875252,2769.7,2768.9,1.28471967]
["bitfinex","ETHUSD",1643727194896,0.94875252,2769.7,2769.0,0.99999999]
["bitfinex","ETHUSD",1643727196002,0.94875252,2769.7,2768.9,0.15029153]
["bitfinex","ETHUSD",1643727196200,0.94875252,2769.7,2768.9,0.13819996]
["bitfinex","ETHUSD",1643727196805,0.94875252,2769.7,2769.0,0.99999999]
["bitfinex","ETHUSD",1643727197246,0.94875252,2769.7,2769.0,1.59999999]
["bitfinex","ETHUSD",1643727197447,0.94875252,2769.7,2769.0,0.6]
["bitfinex","ETHUSD",1643727197648,0.43777549,2769.4,2768.7,1.13442814]
["bitfinex","ETHUSD",1643727198051,0.86577549,2769.4,2768.7,1.13442814]
["bitfinex","ETHUSD",1643727198348,0.79425634,2768.8,2768.7,1.13442814]
["bitfinex","ETHUSD",1643727198548,0.79425634,2768.8,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727198850,1.18261758,2768.8,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727199076,0.90305,2769.3,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727199251,3.61178,2769.7,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727199452,1.80585,2769.7,2768.2,1.00958159]
["bitfinex","ETHUSD",1643727199848,1.80585,2769.7,2768.7,0.99999999]
["bitfinex","ETHUSD",1643727200071,0.70649186,2769.7,2769.2,0.99999999]
["bitfinex","ETHUSD",1643727200251,0.70649186,2769.7,2768.8,0.99999999]
["bitfinex","ETHUSD",1643727200653,0.31930656,2769.6,2768.4,0.01284584]
["bitfinex","ETHUSD",1643727200897,0.88657186,2769.7,2768.4,0.01284584]
["bitfinex","ETHUSD",1643727201302,0.68650442,2769.0,2768.4,0.01284584]
["bitfinex","ETHUSD",1643727201500,0.68650442,2769.0,2768.3,1.59999999]
["bitfinex","ETHUSD",1643727202703,0.41766736,2768.6,2768.3,1.29999999]
["bitfinex","ETHUSD",1643727202905,0.41766736,2768.6,2768.3,0.44866379]
["bitfinex","ETHUSD",1643727203103,0.18008,2769.4,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727203308,2.14332804,2769.9,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727203502,2.32340804,2770.1,2768.9,0.44866379]
["bitfinex","ETHUSD",1643727204101,0.36742165,2769.2,2768.9,0.3]
["bitfinex","ETHUSD",1643727204314,0.36742165,2769.2,2768.6,0.44866379]
["bitfinex","ETHUSD",1643727204502,0.36742165,2769.2,2768.3,1.3]
["bitfinex","ETHUSD",1643727204747,0.36742165,2769.2,2768.3,0.3]
["bitfinex","ETHUSD",1643727204947,0.36742165,2769.2,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727205151,0.40646714,2768.6,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727205348,0.66944681,2769.3,2768.3,0.44866379]
["bitfinex","ETHUSD",1643727206356,0.66944681,2769.3,2768.8,0.44866379]
["bitfinex","ETHUSD",1643727206557,0.90285,2769.8,2768.2,22.3339943]
["bitfinex","ETHUSD",1643727206755,0.90285,2769.8,2769.0,0.44866379]
["bitfinex","ETHUSD",1643727206958,0.37756312,2769.3,2768.4,0.01239029]
["bitfinex","ETHUSD",1643727207155,0.37756312,2769.3,2769.1,0.44866379]
["bitfinex","ETHUSD",1643727207454,0.67613215,2769.8,2769.1,0.3]
["bitfinex","ETHUSD",1643727207654,0.67613215,2769.8,2768.3,4.18294855]
["bitfinex","ETHUSD",1643727207655,1.57894215,2769.8,2768.5,0.9027134]
["bitfinex","ETHUSD",1643727207853,1.57894215,2769.8,2768.3,1.74866379]
["bitfinex","ETHUSD",1643727208055,0.18008,2769.7,2768.3,1.74866379]
["bitfinex","ETHUSD",1643727208400,2.54507881,2769.7,2768.3,0.74866379]
["bitfinex","ETHUSD",1643727208597,0.71230181,2768.9,2768.3,0.44866379]
["bitfinex","ETHUSD",1643727208797,2.72515881,2769.7,2768.2,0.0095816]
["bitfinex","ETHUSD",1643727208798,2.76741149,2769.7,2768.2,0.9124129]
["bitfinex","ETHUSD",1643727208997,0.90281,2769.8,2768.3,21.13389282]
["bitfinex","ETHUSD",1643727209197,0.18008,2770.1,2769.1,0.44866379]
["bitfinex","ETHUSD",1643727209402,0.90266,2770.3,2769.4,0.44866379]
["bitfinex","ETHUSD",1643727209603,3.2629,2770.6,2769.4,0.44866379]
["bitfinex","ETHUSD",1643727209604,0.38404677,2769.8,2769.4,0.44866379]
["bitfinex","ETHUSD",1643727209799,1.17777924,2769.8,2769.4,0.74866379]
["bitfinex","ETHUSD",1643727210200,1.17777924,2769.8,2769.1,0.44866379]
["bitfinex","ETHUSD",1643727210799,1.17777924,2769.8,2769.1,0.3]
["bitfinex","ETHUSD",1643727211004,1.17777924,2769.8,2768.8,0.3]
["bitfinex","ETHUSD",1643727211201,1.17777924,2769.8,2768.7,2.1051899]
["bitfinex","ETHUSD",1643727211406,1.17777924,2769.8,2768.5,1.44866379]
["bitfinex","ETHUSD",1643727211407,1.65785924,2769.8,2768.5,0.44866379]
["bitfinex","ETHUSD",1643727211609,2.39452946,2769.8,2768.3,0.01]
["bitfinex","ETHUSD",1643727211805,2.93719544,2769.8,2768.3,0.86395]
["bitfinex","ETHUSD",1643727212002,2.38585924,2769.8,2768.3,0.85395]
["bitfinex","ETHUSD",1643727212260,1.0,2769.7,2768.3,0.85395]
["bitfinex","ETHUSD",1643727212459,1.0,2769.7,2767.6,0.01]
["bitfinex","ETHUSD",1643727212460,2.75140804,2769.6,2767.6,0.01]
["bitfinex","ETHUSD",1643727212654,0.5513362,2768.3,2766.6,7.8781977]
["bitfinex","ETHUSD",1643727212861,6.75,2768.6,2765.9,1.13153338]
["bitfinex","ETHUSD",1643727212862,0.56544839,2767.8,2765.9,1.13153338]
["bitfinex","ETHUSD",1643727213056,0.01292892,2768.1,2765.9,1.13153338]
["bitfinex","ETHUSD",1643727213057,0.01230484,2767.5,2765.9,1.14153338]
["bitfinex","ETHUSD",1643727213254,0.18008,2767.4,2765.9,1.14153338]
["bitfinex","ETHUSD",1643727213451,0.18008,2767.4,2765.9,0.94332354]
["bitfinex","ETHUSD",1643727213452,0.92554247,2766.8,2765.9,0.94332354]
["bitfinex","ETHUSD",1643727213657,1.08387,2767.4,2765.9,0.94332354]
["bitfinex","ETHUSD",1643727213851,1.08387,2767.4,2765.8,0.26977736]
["bitfinex","ETHUSD",1643727213852,0.90379,2767.4,2766.0,0.01210613]
["bitfinex","ETHUSD",1643727214053,0.20332012,2767.9,2766.5,0.44866379]
["bitfinex","ETHUSD",1643727214255,0.20332012,2767.9,2766.4,0.44866379]
["bitfinex","ETHUSD",1643727214453,0.20332012,2767.9,2766.7,1.55940739]
["bitfinex","ETHUSD",1643727214454,0.43151388,2767.3,2766.7,1.55940739]
["bitfinex","ETHUSD",1643727214654,1.21451786,2767.3,2766.7,1.55940739]
["bitfinex","ETHUSD",1643727215254,0.61814,2768.1,2767.2,0.44866379]
["bitfinex","ETHUSD",1643727215459,0.01006,2768.1,2767.8,0.44866379]
["bitfinex","ETHUSD",1643727215662,0.18008,2768.9,2767.6,0.44866379]
["bitfinex","ETHUSD",1643727215899,0.18008,2768.9,2768.0,0.44866379]
["bitfinex","ETHUSD",1643727216307,0.35890749,2768.2,2768.0,0.74866379]
["bitfinex","ETHUSD",1643727216497,1.08318,2769.1,2768.0,0.74866379]
["bitfinex","ETHUSD",1643727216696,0.9031,2769.1,2768.0,0.3]
["bitfinex","ETHUSD",1643727217199,0.18008,2769.4,2768.3,0.44866379]
["bitfinex","ETHUSD",1643727217407,0.01006,2769.5,2768.8,0.91618934]
["bitfinex","ETHUSD",1643727217602,1.90415,2769.3,2768.7,0.44866379]
["bitfinex","ETHUSD",1643727217802,1.90415,2769.3,2768.7,0.3]
["bitfinex","ETHUSD",1643727218302,1.90415,2769.3,2768.4,0.3]
["bitfinex","ETHUSD",1643727218500,1.90415,2769.3,2768.3,0.3]
["bitfinex","ETHUSD",1643727218501,0.35722629,2768.9,2768.3,0.74866379]
["bitfinex","ETHUSD",1643727218703,0.35722629,2768.9,2768.1,0.6]
["bitfinex","ETHUSD",1643727218903,0.92360538,2769.1,2768.1,0.3]
["bitfinex","ETHUSD",1643727219304,0.92360538,2769.1,2768.7,1.0]
["bitfinex","ETHUSD",1643727219503,0.92360538,2769.1,2767.8,0.75066618]
["bitfinex","ETHUSD",1643727219760,0.01259267,2769.7,2767.9,0.03098693]
["bitfinex","ETHUSD",1643727219963,0.3377675,2769.4,2768.2,0.40691488]
["bitfinex","ETHUSD",1643727220158,0.3377675,2769.4,2767.9,1.67470418]
["bitfinex","ETHUSD",1643727220362,0.3377675,2769.4,2768.1,0.00472338]
["bitfinex","ETHUSD",1643727220758,0.7556556,2769.1,2768.3,20.99]
["bitfinex","ETHUSD",1643727221164,0.7556556,2769.1,2768.3,21.29]
["bitfinex","ETHUSD",1643727221363,0.7556556,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643727221667,0.31827997,2770.1,2768.4,1.0]
["bitfinex","ETHUSD",1643727221668,0.13819997,2770.1,2768.4,1.0]
["bitfinex","ETHUSD",1643727221864,0.08819997,2770.1,2768.4,1.0]
["bitfinex","ETHUSD",1643727222062,0.08819997,2770.1,2768.5,20.99]
["bitfinex","ETHUSD",1643727222276,0.1804,2771.5,2769.8,0.01240197]
["bitfinex","ETHUSD",1643727222470,1.86082317,2771.8,2769.9,0.18047]
["bitfinex","ETHUSD",1643727222471,0.84327,2771.6,2769.9,0.18047]
["bitfinex","ETHUSD",1643727222664,5.80265792,2771.7,2769.9,0.18047]
["bitfinex","ETHUSD",1643727222665,0.37976559,2770.4,2769.9,0.18047]
["bitfinex","ETHUSD",1643727222864,0.37976559,2770.4,2769.9,0.3]
["bitfinex","ETHUSD",1643727223065,0.82561169,2770.6,2769.9,0.3]
["bitfinex","ETHUSD",1643727223265,0.01230707,2771.3,2769.7,0.3]
["bitfinex","ETHUSD",1643727223510,0.01230707,2771.3,2769.7,0.428]
["bitfinex","ETHUSD",1643727223710,0.01230707,2771.3,2769.8,0.18047]
["bitfinex","ETHUSD",1643727224012,0.44262355,2771.0,2769.9,20.99]
["bitfinex","ETHUSD",1643727224211,0.90418509,2770.8,2770.0,1.0]
["bitfinex","ETHUSD",1643727224414,0.90418509,2770.8,2769.3,1.01]
["bitfinex","ETHUSD",1643727224612,1.08460509,2770.8,2769.3,1.01]
["bitfinex","ETHUSD",1643727224811,1.08460509,2770.8,2768.8,1.20481223]
["bitfinex","ETHUSD",1643727224812,0.01012644,2770.7,2768.8,1.20481223]
["bitfinex","ETHUSD",1643727225015,2.11295792,2770.7,2769.0,0.18047]
["bitfinex","ETHUSD",1643727225214,0.44437057,2769.5,2768.8,0.01291223]
["bitfinex","ETHUSD",1643727225414,0.81725707,2769.7,2768.8,0.82401239]
["bitfinex","ETHUSD",1643727225616,0.81725707,2769.7,2768.6,0.18047]
["bitfinex","ETHUSD",1643727225918,0.81725707,2769.7,2768.4,0.18047]
["bitfinex","ETHUSD",1643727225919,0.82643547,2769.7,2768.4,0.18047]
["bitfinex","ETHUSD",1643727226515,0.0091784,2769.7,2769.0,0.32336743]
["bitfinex","ETHUSD",1643727226717,0.0091784,2769.7,2768.6,1.0830773]
["bitfinex","ETHUSD",1643727226916,0.01213339,2770.1,2768.6,1.0830773]
["bitfinex","ETHUSD",1643727227152,0.01213339,2770.1,2768.7,21.29]
["bitfinex","ETHUSD",1643727227351,0.01213339,2770.1,2768.8,21.99]
["bitfinex","ETHUSD",1643727227560,0.89876489,2770.0,2768.8,22.17047]
["bitfinex","ETHUSD",1643727227751,0.89876489,2770.0,2769.1,0.3]
["bitfinex","ETHUSD",1643727228251,0.89876489,2770.0,2768.9,2.64800181]
["bitfinex","ETHUSD",1643727228451,0.89876489,2770.0,2768.9,2.35314339]
["bitfinex","ETHUSD",1643727228653,1.98594,2770.7,2768.9,2.35314339]
["bitfinex","ETHUSD",1643727228654,3.27382175,2770.8,2769.0,0.18047]
["bitfinex","ETHUSD",1643727228854,0.1804,2771.4,2769.2,1.94141659]
["bitfinex","ETHUSD",1643727229053,2.71990604,2771.5,2769.8,0.01288375]
["bitfinex","ETHUSD",1643727229254,0.01227604,2771.5,2769.8,0.01288375]
["bitfinex","ETHUSD",1643727229454,0.01227604,2771.5,2769.8,21.00288375]
["bitfinex","ETHUSD",1643727229654,1.23114142,2770.6,2770.1,0.9021301]
["bitfinex","ETHUSD",1643727229852,1.23114142,2770.6,2770.0,20.99]
["bitfinex","ETHUSD",1643727230252,1.23114142,2770.6,2770.1,1.3]
["bitfinex","ETHUSD",1643727230651,1.99727604,2771.5,2770.1,1.3]
["bitfinex","ETHUSD",1643727230903,0.01227604,2771.5,2770.3,20.99]
["bitfinex","ETHUSD",1643727231103,3.15175333,2771.8,2770.2,0.90847]
["bitfinex","ETHUSD",1643727231303,1.52425479,2771.7,2770.2,0.90847]
["bitfinex","ETHUSD",1643727231511,2.65439399,2772.3,2770.4,0.01208502]
["bitfinex","ETHUSD",1643727231512,0.01265082,2772.3,2770.4,0.01208502]
["bitfinex","ETHUSD",1643727231713,0.67584118,2772.4,2771.4,0.3]
["bitfinex","ETHUSD",1643727231908,1.07638727,2773.3,2771.5,0.18047]
["bitfinex","ETHUSD",1643727231909,0.66646835,2773.1,2771.5,0.18047]
["bitfinex","ETHUSD",1643727232105,1.52375862,2773.0,2771.5,0.18047]
["bitfinex","ETHUSD",1643727232306,0.82375862,2773.0,2771.6,21.418]
["bitfinex","ETHUSD",1643727232505,0.01201578,2773.4,2771.8,20.99]
["bitfinex","ETHUSD",1643727232715,2.46012317,2773.7,2771.9,0.44050346]
["bitfinex","ETHUSD",1643727232716,1.80322,2773.7,2771.9,0.44050346]
["bitfinex","ETHUSD",1643727232911,2.64054317,2773.7,2771.9,1.62097346]
["bitfinex","ETHUSD",1643727233105,0.3357082,2772.5,2771.9,1.92097346]
["bitfinex","ETHUSD",1643727233305,0.74573274,2772.7,2771.9,1.74050346]
["bitfinex","ETHUSD",1643727233505,0.65690317,2773.5,2771.9,22.718]
["bitfinex","ETHUSD",1643727233705,0.65690317,2773.6,2771.9,22.29]
["bitfinex","ETHUSD",1643727234115,0.90879422,2773.9,2772.0,2.11142336]
["bitfinex","ETHUSD",1643727234116,0.66971012,2773.9,2772.0,2.11142336]
["bitfinex","ETHUSD",1643727234306,0.01280695,2773.9,2772.0,3.35279769]
["bitfinex","ETHUSD",1643727234506,0.81901169,2773.1,2772.3,0.74493753]
["bitfinex","ETHUSD",1643727234757,0.81901169,2773.1,2772.3,0.3]
["bitfinex","ETHUSD",1643727234959,0.81901169,2773.1,2772.1,1.00000001]
["bitfinex","ETHUSD",1643727235161,0.01263006,2772.7,2772.1,0.3]
["bitfinex","ETHUSD",1643727235463,0.90165,2773.3,2772.0,0.00384812]
["bitfinex","ETHUSD",1643727235661,0.01277138,2773.2,2772.0,0.00384812]
["bitfinex","ETHUSD",1643727236361,0.72470389,2772.8,2771.8,1.28533696]
["bitfinex","ETHUSD",1643727236564,0.72470389,2772.8,2771.8,1.58533696]
["bitfinex","ETHUSD",1643727237162,0.72470389,2772.8,2771.8,2.23655275]
["bitfinex","ETHUSD",1643727237361,0.72470389,2772.8,2771.8,1.3]
["bitfinex","ETHUSD",1643727237560,0.72470389,2772.8,2771.7,0.18047]
["bitfinex","ETHUSD",1643727237760,0.01277138,2773.2,2771.6,0.18047]
["bitfinex","ETHUSD",1643727238265,0.01277138,2773.2,2771.5,23.3636627]
["bitfinex","ETHUSD",1643727238266,0.35637225,2772.1,2771.5,0.85299]
["bitfinex","ETHUSD",1643727238504,0.01215251,2771.9,2771.5,0.85299]
["bitfinex","ETHUSD",1643727238910,0.75471723,2771.8,2771.5,0.85299]
["bitfinex","ETHUSD",1643727239310,0.41476447,2771.6,2771.5,0.85299]
["bitfinex","ETHUSD",1643727239807,0.41476447,2771.6,2771.5,1.15299]
["bitfinex","ETHUSD",1643727240011,0.41476447,2771.6,2771.5,0.85299]
["bitfinex","ETHUSD",1643727242145,0.41476447,2771.6,2770.5,0.18047]
["bitfinex","ETHUSD",1643727242347,0.41476447,2771.6,2770.6,1.63591]
["bitfinex","ETHUSD",1643727242551,0.90219,2771.9,2770.6,2.78917]
["bitfinex","ETHUSD",1643727242948,1.20219,2771.9,2770.6,3.64157]
["bitfinex","ETHUSD",1643727243153,0.01207394,2771.5,2770.6,3.64157]
["bitfinex","ETHUSD",1643727243348,0.01207394,2771.5,2770.6,3.34157]
["bitfinex","ETHUSD",1643727243349,2.24901202,2771.4,2770.6,3.34157]
["bitfinex","ETHUSD",1643727243547,2.24901202,2771.4,2770.6,2.48917]
["bitfinex","ETHUSD",1643727243548,0.37437436,2771.3,2770.6,2.48917]
["bitfinex","ETHUSD",1643727243748,0.37437436,2771.3,2769.5,0.00130079]
["bitfinex","ETHUSD",1643727243749,0.60842,2771.2,2769.5,0.00130079]
["bitfinex","ETHUSD",1643727243949,0.83615523,2769.7,2769.3,1.63668]
["bitfinex","ETHUSD",1643727244248,0.01327254,2770.5,2769.3,1.63668]
["bitfinex","ETHUSD",1643727244648,0.4339777,2769.6,2769.3,1.63668]
["bitfinex","ETHUSD",1643727245051,0.4339777,2769.6,2769.2,0.85369]
["bitfinex","ETHUSD",1643727245249,0.44337288,2769.6,2769.2,0.85369]
["bitfinex","ETHUSD",1643727245656,0.4339777,2769.6,2769.2,0.804957]
["bitfinex","ETHUSD",1643727245906,0.01287861,2770.1,2769.2,1.6329777]
["bitfinex","ETHUSD",1643727245907,0.91680457,2770.1,2769.2,1.6329777]
["bitfinex","ETHUSD",1643727246107,0.90392596,2770.1,2769.2,0.804957]
["bitfinex","ETHUSD",1643727246307,0.89141996,2770.1,2769.3,0.3]
["bitfinex","ETHUSD",1643727246710,0.89141996,2770.1,2769.4,0.14207337]
["bitfinex","ETHUSD",1643727246908,0.3684833,2769.6,2769.4,0.14207337]
["bitfinex","ETHUSD",1643727247107,1.22553416,2769.6,2769.4,0.14207337]
["bitfinex","ETHUSD",1643727247308,1.22553416,2769.6,2769.5,0.14207337]
["bitfinex","ETHUSD",1643727247514,1.22553416,2769.6,2768.7,0.01]
["bitfinex","ETHUSD",1643727247515,1.71474236,2769.6,2768.7,0.01]
["bitfinex","ETHUSD",1643727247709,0.428,2769.5,2768.7,0.85385]
["bitfinex","ETHUSD",1643727247909,0.1938614,2769.4,2768.7,0.85385]
["bitfinex","ETHUSD",1643727248108,0.428,2769.3,2768.7,0.85385]
["bitfinex","ETHUSD",1643727248508,0.18042,2769.2,2768.7,0.85385]
["bitfinex","ETHUSD",1643727248708,0.428,2769.2,2768.7,0.85385]
["bitfinex","ETHUSD",1643727249508,0.74490868,2768.8,2768.7,0.85385]
["bitfinex","ETHUSD",1643727249747,0.74490868,2768.8,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727249952,1.05684214,2768.8,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727250149,1.48484214,2768.8,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727250347,0.18042,2768.7,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727250546,0.36467164,2768.5,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727250748,0.93832148,2768.3,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727250959,0.0126284,2768.6,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727251153,0.428,2769.1,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727251555,0.60842,2769.1,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727251754,0.428,2769.1,2768.2,0.9151172]
["bitfinex","ETHUSD",1643727251951,0.74475045,2768.6,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727252357,0.42417279,2768.5,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727253413,0.42417279,2768.5,2768.2,0.9151172]
["bitfinex","ETHUSD",1643727253621,0.42417279,2768.5,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727253815,1.03259279,2768.5,2768.2,0.6151172]
["bitfinex","ETHUSD",1643727254016,6.75,2768.4,2767.1,0.01]
["bitfinex","ETHUSD",1643727254220,0.0121751,2767.9,2766.5,0.9033157]
["bitfinex","ETHUSD",1643727254416,0.9202096,2766.8,2766.4,0.06997359]
["bitfinex","ETHUSD",1643727254616,0.428,2767.1,2766.4,0.06997359]
["bitfinex","ETHUSD",1643727254815,0.428,2767.1,2766.4,0.0686728]
["bitfinex","ETHUSD",1643727255615,0.94419923,2767.5,2766.7,0.69690007]
["bitfinex","ETHUSD",1643727255816,0.00937606,2768.2,2766.7,0.69690007]
["bitfinex","ETHUSD",1643727255817,0.35509145,2767.6,2766.7,0.69690007]
["bitfinex","ETHUSD",1643727256018,0.428,2768.1,2766.7,1.29690007]
["bitfinex","ETHUSD",1643727256219,3.2223605,2768.4,2766.7,1.29690007]
["bitfinex","ETHUSD",1643727256220,0.428,2768.4,2766.9,0.01254415]
["bitfinex","ETHUSD",1643727257018,0.32668507,2768.1,2767.1,0.9030851]
["bitfinex","ETHUSD",1643727257253,0.02,2768.5,2767.1,0.9030851]
["bitfinex","ETHUSD",1643727257254,0.02,2768.5,2767.1,3.5258365]
["bitfinex","ETHUSD",1643727257454,0.02,2768.5,2767.1,3.56136875]
["bitfinex","ETHUSD",1643727257655,0.02,2768.5,2767.9,0.91864731]
["bitfinex","ETHUSD",1643727257855,0.02,2768.5,2767.3,0.03652113]
["bitfinex","ETHUSD",1643727258055,0.02,2768.5,2767.3,2.62435668]
["bitfinex","ETHUSD",1643727258258,0.02,2768.5,2767.4,1.3]
["bitfinex","ETHUSD",1643727258459,0.02,2768.5,2767.5,2.56273135]
["bitfinex","ETHUSD",1643727258659,0.02,2768.5,2767.4,1.78047]
["bitfinex","ETHUSD",1643727258861,0.02,2768.5,2767.4,2.52238066]
["bitfinex","ETHUSD",1643727259059,0.02,2768.5,2767.5,0.03989671]
["bitfinex","ETHUSD",1643727259258,0.02,2768.5,2767.5,1.0]
["bitfinex","ETHUSD",1643727259658,0.02,2768.5,2767.4,2.52238066]
["bitfinex","ETHUSD",1643727259861,0.02,2768.5,2768.0,0.88992931]
["bitfinex","ETHUSD",1643727260271,0.02,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643727260663,0.02,2768.5,2768.0,0.3]
["bitfinex","ETHUSD",1643727260905,0.02,2768.5,2767.9,1.0]
["bitfinex","ETHUSD",1643727261108,0.02,2768.5,2767.9,0.3]
["bitfinex","ETHUSD",1643727261612,0.7845261,2768.4,2767.6,2.5500377]
["bitfinex","ETHUSD",1643727262611,0.02,2768.5,2767.6,0.7695677]
["bitfinex","ETHUSD",1643727262810,0.02,2768.5,2767.7,0.18047]
["bitfinex","ETHUSD",1643727263211,0.02,2768.5,2767.7,0.13047]
["bitfinex","ETHUSD",1643727263608,1.51134,2769.7,2767.7,0.13047]
["bitfinex","ETHUSD",1643727263609,0.84327,2769.5,2768.1,0.8046548]
["bitfinex","ETHUSD",1643727263809,0.43063593,2768.5,2768.1,1.4046548]
["bitfinex","ETHUSD",1643727264009,5.68334,2769.7,2768.1,0.4046548]
["bitfinex","ETHUSD",1643727264216,0.00894455,2769.6,2768.1,0.4046548]
["bitfinex","ETHUSD",1643727264409,5.68334,2769.7,2768.1,0.4046548]
["bitfinex","ETHUSD",1643727264645,0.76332238,2769.3,2768.1,0.4046548]
["bitfinex","ETHUSD",1643727265045,0.76332238,2769.3,2768.1,0.7046548]
["bitfinex","ETHUSD",1643727265046,0.41096645,2768.5,2768.1,0.7046548]
["bitfinex","ETHUSD",1643727265245,0.41096645,2768.5,2768.0,0.43047]
["bitfinex","ETHUSD",1643727265446,0.76332238,2769.3,2768.0,0.13047]
["bitfinex","ETHUSD",1643727265849,0.76332238,2769.3,2767.9,0.26866997]
["bitfinex","ETHUSD",1643727266449,0.76332238,2769.3,2768.0,0.82055783]
["bitfinex","ETHUSD",1643727266654,0.85475931,2768.8,2767.9,0.26866997]
["bitfinex","ETHUSD",1643727266854,5.68334,2769.7,2767.9,0.26866997]
["bitfinex","ETHUSD",1643727267051,5.68334,2769.7,2768.0,2.34713347]
["bitfinex","ETHUSD",1643727267252,1.08334,2769.7,2768.1,0.3]
["bitfinex","ETHUSD",1643727267652,0.41475382,2768.9,2768.1,22.29]
["bitfinex","ETHUSD",1643727267853,0.41475382,2768.9,2768.1,1.6]
["bitfinex","ETHUSD",1643727268053,0.41475382,2768.9,2768.3,0.86795434]
["bitfinex","ETHUSD",1643727268255,0.41475382,2768.9,2768.3,1.46795434]
["bitfinex","ETHUSD",1643727268895,0.41475382,2768.9,2768.3,0.6]
["bitfinex","ETHUSD",1643727269297,0.41475382,2768.9,2768.3,0.3]
["bitfinex","ETHUSD",1643727269502,0.41475382,2768.9,2768.3,0.13568]
["bitfinex","ETHUSD",1643727269901,0.41475382,2768.9,2768.4,0.13568]
["bitfinex","ETHUSD",1643727270301,1.0,2769.0,2768.6,0.13568]
["bitfinex","ETHUSD",1643727271199,1.0,2769.0,2768.6,0.43568]
["bitfinex","ETHUSD",1643727271402,1.0,2769.0,2768.7,0.13568]
["bitfinex","ETHUSD",1643727271609,1.0,2769.0,2768.7,0.43568]
["bitfinex","ETHUSD",1643727272454,1.0,2769.0,2768.9,0.13568]
["bitfinex","ETHUSD",1643727272655,1.0,2769.0,2768.9,0.43568]
["bitfinex","ETHUSD",1643727272854,1.0,2769.0,2768.9,0.13568]
["bitfinex","ETHUSD",1643727273055,1.0,2769.0,2768.9,0.43568]
["bitfinex","ETHUSD",1643727273454,1.0,2769.0,2768.9,0.13568]
["bitfinex","ETHUSD",1643727273856,1.0,2769.0,2768.2,0.01]
["bitfinex","ETHUSD",1643727274055,1.01270765,2769.0,2767.9,0.13819997]
["bitfinex","ETHUSD",1643727274456,0.85708236,2768.2,2767.9,0.13819997]
["bitfinex","ETHUSD",1643727274658,0.43892175,2768.3,2767.9,0.13819997]
["bitfinex","ETHUSD",1643727274858,1.01270765,2769.0,2767.9,0.13819997]
["bitfinex","ETHUSD",1643727275257,1.01270765,2769.0,2767.9,1.04113967]
["bitfinex","ETHUSD",1643727275456,1.01270765,2769.0,2767.9,1.34113967]
["bitfinex","ETHUSD",1643727275661,0.18042,2768.9,2767.2,0.01]
["bitfinex","ETHUSD",1643727275919,0.19510275,2768.9,2767.2,0.01]
["bitfinex","ETHUSD",1643727276121,0.40742393,2767.3,2767.0,0.13047]
["bitfinex","ETHUSD",1643727276617,3.47745037,2768.8,2767.0,0.13047]
["bitfinex","ETHUSD",1643727276817,0.74874478,2767.6,2766.9,0.01292544]
["bitfinex","ETHUSD",1643727277022,0.74874478,2767.6,2767.0,0.903171]
["bitfinex","ETHUSD",1643727278130,0.74874478,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643727278426,0.74874478,2767.6,2767.0,0.903171]
["bitfinex","ETHUSD",1643727279326,0.39908273,2767.5,2767.0,0.903171]
["bitfinex","ETHUSD",1643727279767,0.39908273,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643727280563,0.39908273,2767.5,2766.5,0.13819997]
["bitfinex","ETHUSD",1643727280960,0.74120575,2767.0,2766.5,0.13819997]
["bitfinex","ETHUSD",1643727281567,0.74120575,2767.0,2766.4,0.0686728]
["bitfinex","ETHUSD",1643727281963,0.92162575,2767.0,2766.4,0.0686728]
["bitfinex","ETHUSD",1643727282163,0.428,2766.9,2766.4,0.0686728]
["bitfinex","ETHUSD",1643727282565,3.0,2766.7,2765.4,0.01364765]
["bitfinex","ETHUSD",1643727282785,3.0,2766.7,2765.3,1.13379594]
["bitfinex","ETHUSD",1643727282786,21.98999999,2766.5,2765.3,1.13379594]
["bitfinex","ETHUSD",1643727282967,0.01230212,2766.0,2765.3,1.13379594]
["bitfinex","ETHUSD",1643727283172,0.60842,2765.9,2765.3,1.13379594]
["bitfinex","ETHUSD",1643727283408,0.62155138,2765.9,2764.9,1.110019]
["bitfinex","ETHUSD",1643727283612,0.33580376,2765.0,2764.9,1.110019]
["bitfinex","ETHUSD",1643727284820,4.25,2764.9,2764.0,0.01281685]
["bitfinex","ETHUSD",1643727285018,4.25,2764.9,2763.7,7.96475]
["bitfinex","ETHUSD",1643727285019,0.428,2764.8,2763.7,0.90528]
["bitfinex","ETHUSD",1643727285214,0.428,2764.8,2763.8,1.63993]
["bitfinex","ETHUSD",1643727285828,0.33580376,2765.0,2764.2,0.83793643]
["bitfinex","ETHUSD",1643727286217,0.33580376,2765.0,2764.3,0.10368257]
["bitfinex","ETHUSD",1643727286615,0.33580376,2765.0,2764.2,0.01232742]
["bitfinex","ETHUSD",1643727286616,3.7879,2765.7,2764.2,0.14279742]
["bitfinex","ETHUSD",1643727286817,0.45052735,2766.1,2764.2,0.14279742]
["bitfinex","ETHUSD",1643727286818,2.0601064,2765.8,2764.2,1.14279742]
["bitfinex","ETHUSD",1643727287016,0.60842,2766.1,2764.2,1.18035359]
["bitfinex","ETHUSD",1643727287293,0.91392101,2765.7,2764.2,21.16923185]
["bitfinex","ETHUSD",1643727287493,0.37817731,2765.2,2764.2,21.16923185]
["bitfinex","ETHUSD",1643727287701,0.91392101,2765.7,2764.3,21.99]
["bitfinex","ETHUSD",1643727287898,0.91392101,2765.7,2764.4,0.13047]
["bitfinex","ETHUSD",1643727288096,0.91392101,2765.7,2764.4,0.1703069]
["bitfinex","ETHUSD",1643727288296,0.14819011,2766.2,2764.9,0.79200424]
["bitfinex","ETHUSD",1643727288297,0.13819997,2766.2,2764.9,0.79200424]
["bitfinex","ETHUSD",1643727288498,0.13819997,2766.2,2765.0,21.02034889]
["bitfinex","ETHUSD",1643727288801,0.18042,2767.3,2765.1,2.10594404]
["bitfinex","ETHUSD",1643727288998,0.18042,2767.3,2765.4,0.01246364]
["bitfinex","ETHUSD",1643727289196,1.06088,2767.3,2765.5,0.26866997]
["bitfinex","ETHUSD",1643727289396,0.8375646,2766.5,2765.6,0.87867462]
["bitfinex","ETHUSD",1643727289604,0.8375646,2766.5,2765.5,0.26866997]
["bitfinex","ETHUSD",1643727289797,0.37875524,2766.0,2765.5,0.30100213]
["bitfinex","ETHUSD",1643727289997,0.8375646,2766.5,2765.5,0.47053213]
["bitfinex","ETHUSD",1643727290207,0.8375646,2766.5,2765.5,0.3]
["bitfinex","ETHUSD",1643727290399,0.8375646,2766.5,2765.0,1.3]
["bitfinex","ETHUSD",1643727290400,0.8375646,2766.5,2765.0,0.03717465]
["bitfinex","ETHUSD",1643727290597,0.428,2766.5,2764.9,0.14494]
["bitfinex","ETHUSD",1643727290798,0.18042,2766.4,2764.9,0.13494]
["bitfinex","ETHUSD",1643727291015,0.01268758,2766.2,2764.9,0.13494]
["bitfinex","ETHUSD",1643727291422,0.01202913,2767.0,2765.0,0.13047]
["bitfinex","ETHUSD",1643727291612,0.01202913,2767.0,2765.1,0.14747468]
["bitfinex","ETHUSD",1643727291812,0.74387148,2766.7,2765.9,0.13494]
["bitfinex","ETHUSD",1643727292214,0.37342095,2766.6,2765.9,0.13494]
["bitfinex","ETHUSD",1643727292718,1.0,2767.0,2765.9,0.13494]
["bitfinex","ETHUSD",1643727293818,0.43732239,2766.1,2765.9,0.13494]
["bitfinex","ETHUSD",1643727294014,1.0,2767.0,2765.9,0.13494]
["bitfinex","ETHUSD",1643727295057,0.39575886,2766.5,2765.9,0.13494]
["bitfinex","ETHUSD",1643727295459,0.39575886,2766.5,2765.7,0.13494]
["bitfinex","ETHUSD",1643727295659,0.39575886,2766.5,2765.7,0.17090409]
["bitfinex","ETHUSD",1643727295864,1.0,2767.0,2765.8,0.13047]
["bitfinex","ETHUSD",1643727296064,1.0,2767.0,2765.7,0.18385535]
["bitfinex","ETHUSD",1643727296266,1.0,2767.0,2765.7,0.13494]
["bitfinex","ETHUSD",1643727296267,1.01234966,2767.0,2765.7,0.13494]
["bitfinex","ETHUSD",1643727296467,2.8607933,2766.9,2765.7,0.13494]
["bitfinex","ETHUSD",1643727296868,2.87010849,2766.9,2765.7,0.13494]
["bitfinex","ETHUSD",1643727297167,0.44285711,2765.8,2765.7,0.13494]
["bitfinex","ETHUSD",1643727297572,0.44285711,2765.8,2764.8,0.90515699]
["bitfinex","ETHUSD",1643727297772,0.01429076,2765.6,2764.5,0.13819997]
["bitfinex","ETHUSD",1643727297969,0.01357835,2765.6,2764.5,0.13819997]
["bitfinex","ETHUSD",1643727298168,0.3703283,2764.8,2764.6,0.23746395]
["bitfinex","ETHUSD",1643727298398,0.3703283,2764.8,2764.5,0.13819997]
["bitfinex","ETHUSD",1643727298605,0.3703283,2764.8,2764.1,0.01260098]
["bitfinex","ETHUSD",1643727298807,0.39732916,2764.8,2763.7,0.05135079]
["bitfinex","ETHUSD",1643727299003,6.0,2764.5,2763.7,0.05005]
["bitfinex","ETHUSD",1643727299304,6.7,2764.3,2762.9,0.00130079]
["bitfinex","ETHUSD",1643727299499,3.15695968,2764.4,2762.4,0.13047]
["bitfinex","ETHUSD",1643727299500,2.68131316,2764.2,2762.4,0.13177079]
["bitfinex","ETHUSD",1643727299699,2.68131316,2764.2,2763.0,0.04092649]
["bitfinex","ETHUSD",1643727299902,0.63065364,2764.2,2763.0,0.04092649]
["bitfinex","ETHUSD",1643727300307,0.43861826,2763.2,2763.0,0.04092649]
["bitfinex","ETHUSD",1643727300501,0.43861826,2763.2,2762.7,0.01204305]
["bitfinex","ETHUSD",1643727300703,0.43861826,2763.2,2762.8,0.04206334]
["bitfinex","ETHUSD",1643727301308,0.18042,2764.0,2762.8,0.04206334]
["bitfinex","ETHUSD",1643727301511,4.89109,2764.8,2762.6,0.13047]
["bitfinex","ETHUSD",1643727301512,0.428,2764.5,2762.6,0.13047]
["bitfinex","ETHUSD",1643727301714,0.428,2764.5,2763.1,0.01261324]
["bitfinex","ETHUSD",1643727302253,0.38496763,2763.7,2763.2,0.13395]
["bitfinex","ETHUSD",1643727302453,2.05065952,2764.7,2763.2,0.13395]
["bitfinex","ETHUSD",1643727302758,0.90453,2765.2,2763.4,0.13395]
["bitfinex","ETHUSD",1643727302960,0.18042,2765.9,2763.8,0.01795126]
["bitfinex","ETHUSD",1643727303161,3.6971,2766.2,2764.4,0.01278958]
["bitfinex","ETHUSD",1643727303355,3.6971,2766.2,2764.5,0.13819997]
["bitfinex","ETHUSD",1643727303555,0.01251452,2766.9,2764.5,0.13819997]
["bitfinex","ETHUSD",1643727303556,0.01251452,2766.9,2765.8,0.13395]
["bitfinex","ETHUSD",1643727303955,1.0,2767.0,2765.8,0.13395]
["bitfinex","ETHUSD",1643727304656,1.0,2767.0,2766.9,0.13395]
["bitfinex","ETHUSD",1643727304857,0.9,2767.0,2766.9,0.13395]
["bitfinex","ETHUSD",1643727305058,0.428,2768.6,2766.9,4.98395]
["bitfinex","ETHUSD",1643727305059,0.18042,2768.2,2766.9,4.98395]
["bitfinex","ETHUSD",1643727305259,0.428,2768.6,2767.0,0.13047]
["bitfinex","ETHUSD",1643727305260,0.01299947,2768.6,2767.0,0.13047]
["bitfinex","ETHUSD",1643727305460,0.01299947,2768.6,2767.1,0.13395]
["bitfinex","ETHUSD",1643727305678,0.18042,2768.9,2767.0,1.21600558]
["bitfinex","ETHUSD",1643727305679,0.37997891,2768.0,2767.0,1.21600558]
["bitfinex","ETHUSD",1643727305900,0.37997891,2768.0,2767.1,0.01282262]
["bitfinex","ETHUSD",1643727306106,0.05027,2768.9,2767.1,0.01282262]
["bitfinex","ETHUSD",1643727306107,0.91164985,2768.2,2767.1,0.01282262]
["bitfinex","ETHUSD",1643727306304,0.05027,2768.7,2767.3,0.68776957]
["bitfinex","ETHUSD",1643727306504,0.13819997,2768.8,2767.3,0.68776957]
["bitfinex","ETHUSD",1643727306505,0.13819997,2768.8,2767.3,0.90131845]
["bitfinex","ETHUSD",1643727306812,0.66522929,2769.0,2767.4,0.4614815]
["bitfinex","ETHUSD",1643727307006,0.65311216,2769.0,2767.5,3.35843522]
["bitfinex","ETHUSD",1643727307211,0.65311216,2769.0,2768.1,0.03760556]
["bitfinex","ETHUSD",1643727307405,0.65311216,2769.0,2768.2,0.74627481]
["bitfinex","ETHUSD",1643727307808,0.65311216,2769.0,2768.2,1.04394199]
["bitfinex","ETHUSD",1643727308008,0.65311216,2769.0,2768.2,3.71843898]
["bitfinex","ETHUSD",1643727308209,0.65311216,2769.0,2768.4,0.3]
["bitfinex","ETHUSD",1643727308406,0.65311216,2769.0,2768.4,0.33913536]
["bitfinex","ETHUSD",1643727308608,0.65311216,2769.0,2768.3,0.3]
["bitfinex","ETHUSD",1643727308814,0.71637682,2769.0,2767.8,0.01]
["bitfinex","ETHUSD",1643727309009,0.71637682,2769.0,2766.9,0.31890997]
["bitfinex","ETHUSD",1643727309010,2.03450602,2768.9,2766.9,0.13819997]
["bitfinex","ETHUSD",1643727309209,1.56931682,2769.0,2767.0,0.18071]
["bitfinex","ETHUSD",1643727309406,0.37944643,2768.3,2767.1,0.9030435]
["bitfinex","ETHUSD",1643727309666,0.77614371,2768.1,2767.1,0.9030435]
["bitfinex","ETHUSD",1643727309862,0.77614371,2768.1,2766.9,0.31890997]
["bitfinex","ETHUSD",1643727309863,0.77614371,2768.1,2766.9,0.13819997]
["bitfinex","ETHUSD",1643727310264,0.05027,2768.0,2766.3,0.01427929]
["bitfinex","ETHUSD",1643727310466,0.01211381,2767.6,2766.2,0.01]
["bitfinex","ETHUSD",1643727310668,0.73895042,2766.6,2766.2,0.01]
["bitfinex","ETHUSD",1643727310862,0.73895042,2766.6,2765.9,0.00130079]
["bitfinex","ETHUSD",1643727310863,0.05027,2767.3,2765.9,0.00130079]
["bitfinex","ETHUSD",1643727311068,2.11611864,2767.6,2765.7,0.66447826]
["bitfinex","ETHUSD",1643727311470,0.44801168,2767.1,2766.0,0.38954991]
["bitfinex","ETHUSD",1643727311667,0.44801168,2767.1,2765.7,0.63121]
["bitfinex","ETHUSD",1643727311866,0.83339876,2766.6,2765.7,0.4505]
["bitfinex","ETHUSD",1643727312568,0.3357352,2765.8,2765.7,0.4505]
["bitfinex","ETHUSD",1643727312971,2.73387234,2766.5,2765.7,0.4505]
["bitfinex","ETHUSD",1643727313272,0.47827,2766.6,2765.7,0.4505]
["bitfinex","ETHUSD",1643727313923,0.32652196,2766.2,2765.7,0.4505]
["bitfinex","ETHUSD",1643727314325,2.30657218,2766.1,2764.3,0.18071]
["bitfinex","ETHUSD",1643727314525,2.35684218,2766.1,2764.7,0.0123501]
["bitfinex","ETHUSD",1643727314725,2.35684218,2766.1,2763.9,0.18201079]
["bitfinex","ETHUSD",1643727314726,0.428,2766.0,2763.9,0.18201079]
["bitfinex","ETHUSD",1643727314924,2.06836521,2765.9,2763.9,0.18201079]
["bitfinex","ETHUSD",1643727315123,2.06836521,2765.9,2763.8,0.01292684]
["bitfinex","ETHUSD",1643727315124,0.40554938,2765.1,2763.8,0.01292684]
["bitfinex","ETHUSD",1643727315326,2.08477602,2765.0,2763.1,0.01130079]
["bitfinex","ETHUSD",1643727315526,0.03385919,2764.5,2763.1,0.00130079]
["bitfinex","ETHUSD",1643727315723,0.61646997,2764.4,2762.7,0.04263176]
["bitfinex","ETHUSD",1643727315931,24.03180413,2763.9,2762.7,0.04263176]
["bitfinex","ETHUSD",1643727316128,0.31780092,2763.2,2762.5,0.04376861]
["bitfinex","ETHUSD",1643727316328,0.02021682,2763.2,2762.5,0.04376861]
["bitfinex","ETHUSD",1643727316529,0.02021682,2763.2,2763.0,0.01205279]
["bitfinex","ETHUSD",1643727316730,24.02085808,2763.9,2763.0,0.01205279]
["bitfinex","ETHUSD",1643727316928,24.02085808,2763.9,2763.1,0.04035807]
["bitfinex","ETHUSD",1643727317462,24.02085808,2763.9,2762.6,0.04320019]
["bitfinex","ETHUSD",1643727317463,24.0,2763.9,2762.6,0.04320019]
["bitfinex","ETHUSD",1643727317658,24.0,2763.9,2763.1,0.44443614]
["bitfinex","ETHUSD",1643727317853,24.0,2763.9,2763.2,0.18071]
["bitfinex","ETHUSD",1643727319055,24.0,2763.9,2763.6,0.3509496]
["bitfinex","ETHUSD",1643727319255,0.428,2765.9,2763.8,27.68282654]
["bitfinex","ETHUSD",1643727319256,0.05027,2765.9,2763.8,27.68282654]
["bitfinex","ETHUSD",1643727319455,0.05027,2765.9,2764.6,0.01255182]
["bitfinex","ETHUSD",1643727319856,0.78644501,2766.1,2765.1,0.79602641]
["bitfinex","ETHUSD",1643727320059,0.78644501,2766.1,2764.6,0.01255182]
["bitfinex","ETHUSD",1643727320060,0.41269039,2765.8,2764.8,0.18071]
["bitfinex","ETHUSD",1643727320358,0.41269039,2765.8,2764.3,0.13819997]
["bitfinex","ETHUSD",1643727320563,0.89096039,2765.8,2764.3,0.43819997]
["bitfinex","ETHUSD",1643727320761,0.47827,2765.8,2764.3,0.43819997]
["bitfinex","ETHUSD",1643727321019,0.78644501,2766.1,2764.3,0.13819997]
["bitfinex","ETHUSD",1643727321216,0.05027,2766.4,2764.3,0.13819997]
["bitfinex","ETHUSD",1643727321217,0.76550247,2765.4,2764.4,1.00212225]
["bitfinex","ETHUSD",1643727321517,0.76550247,2765.4,2764.4,0.6]
["bitfinex","ETHUSD",1643727321714,0.76550247,2765.4,2764.4,0.3]
["bitfinex","ETHUSD",1643727321917,0.76550247,2765.4,2764.3,0.43819997]
["bitfinex","ETHUSD",1643727322116,0.76550247,2765.4,2764.3,0.13819997]
["bitfinex","ETHUSD",1643727323018,0.39037896,2765.3,2764.3,0.13819997]
["bitfinex","ETHUSD",1643727323623,0.39037896,2765.3,2764.3,0.28530711]
["bitfinex","ETHUSD",1643727324031,0.13819997,2765.9,2764.4,0.18071]
["bitfinex","ETHUSD",1643727324032,0.428,2765.5,2764.4,0.18071]
["bitfinex","ETHUSD",1643727324222,0.428,2765.8,2764.5,0.14710714]
["bitfinex","ETHUSD",1643727324424,0.13819997,2765.9,2764.5,0.14710714]
["bitfinex","ETHUSD",1643727324651,0.13819997,2765.9,2764.6,0.18071]
["bitfinex","ETHUSD",1643727324852,0.13819997,2765.9,2764.7,0.14710714]
["bitfinex","ETHUSD",1643727325052,0.8957416,2765.7,2764.8,0.84606703]
["bitfinex","ETHUSD",1643727325253,0.8957416,2765.7,2764.9,0.14710714]
["bitfinex","ETHUSD",1643727326264,0.4195497,2765.8,2764.9,0.14710714]
["bitfinex","ETHUSD",1643727326460,0.13819997,2765.9,2764.9,0.14710714]
["bitfinex","ETHUSD",1643727326665,0.428,2766.6,2764.9,0.32781714]
["bitfinex","ETHUSD",1643727326666,2.0959982,2766.6,2764.9,0.32781714]
["bitfinex","ETHUSD",1643727326865,6.27517,2767.2,2765.0,0.26361807]
["bitfinex","ETHUSD",1643727326866,2.10875275,2766.9,2765.0,0.26361807]
["bitfinex","ETHUSD",1643727327062,2.10875275,2766.9,2765.1,0.18071]
["bitfinex","ETHUSD",1643727327063,0.01275455,2766.9,2765.1,0.18071]
["bitfinex","ETHUSD",1643727327459,0.7346698,2766.2,2765.3,0.14710714]
["bitfinex","ETHUSD",1643727327859,0.35890789,2766.3,2765.3,0.14710714]
["bitfinex","ETHUSD",1643727328060,2.10875275,2766.9,2765.3,0.14710714]
["bitfinex","ETHUSD",1643727328506,1.52681885,2766.8,2765.3,0.14710714]
["bitfinex","ETHUSD",1643727328707,23.5642682,2766.7,2765.3,0.14710714]
["bitfinex","ETHUSD",1643727328917,6.7,2765.5,2764.3,0.13819997]
["bitfinex","ETHUSD",1643727329112,0.44137023,2764.6,2763.3,1.03478]
["bitfinex","ETHUSD",1643727329311,0.44137023,2764.6,2762.6,6.66080019]
["bitfinex","ETHUSD",1643727329312,0.02100987,2764.5,2762.6,0.17373019]
["bitfinex","ETHUSD",1643727329508,0.04034582,2764.3,2763.8,0.01]
["bitfinex","ETHUSD",1643727329714,0.18079,2764.2,2762.7,0.04263176]
["bitfinex","ETHUSD",1643727329918,7.57881473,2764.1,2762.0,0.10364764]
["bitfinex","ETHUSD",1643727330111,7.57881473,2764.1,2762.7,0.85563]
["bitfinex","ETHUSD",1643727330112,16.53385919,2763.5,2762.7,0.85563]
["bitfinex","ETHUSD",1643727330312,0.428,2763.4,2762.8,1.64053]
["bitfinex","ETHUSD",1643727330516,16.53385919,2763.5,2762.8,1.64053]
["bitfinex","ETHUSD",1643727330714,16.5,2763.5,2762.8,1.64053]
["bitfinex","ETHUSD",1643727330916,0.90965428,2763.4,2762.8,1.64053]
["bitfinex","ETHUSD",1643727331115,0.44203574,2763.3,2762.8,1.64053]
["bitfinex","ETHUSD",1643727331315,16.51915013,2763.5,2762.8,2.71665]
["bitfinex","ETHUSD",1643727331534,16.51915013,2763.5,2762.8,3.57223]
["bitfinex","ETHUSD",1643727331535,16.5,2763.5,2762.8,3.57223]
["bitfinex","ETHUSD",1643727332489,16.5,2763.5,2763.3,1.10346061]
["bitfinex","ETHUSD",1643727332685,16.5,2763.5,2763.3,0.3]
["bitfinex","ETHUSD",1643727332984,16.5,2763.5,2763.3,0.6]
["bitfinex","ETHUSD",1643727333188,16.5,2763.5,2763.4,0.3]
["bitfinex","ETHUSD",1643727333387,16.5,2763.5,2762.9,1.73053]
["bitfinex","ETHUSD",1643727333784,16.5,2763.5,2762.9,4.42087368]
["bitfinex","ETHUSD",1643727333985,16.5,2763.5,2763.1,0.93184024]
["bitfinex","ETHUSD",1643727334384,16.5,2763.5,2763.1,1.53184024]
["bitfinex","ETHUSD",1643727334887,16.5,2763.5,2763.4,0.43493674]
["bitfinex","ETHUSD",1643727335089,16.5,2763.5,2763.4,7.86672023]
["bitfinex","ETHUSD",1643727335287,16.5,2763.5,2763.4,0.73053]
["bitfinex","ETHUSD",1643727335489,0.13819997,2764.6,2763.0,0.01205586]
["bitfinex","ETHUSD",1643727335690,0.13819997,2764.6,2762.4,0.144657]
["bitfinex","ETHUSD",1643727335691,0.01219892,2764.3,2762.4,0.144657]
["bitfinex","ETHUSD",1643727335904,0.60879,2764.2,2762.4,0.144657]
["bitfinex","ETHUSD",1643727336108,2.0959982,2764.1,2762.4,0.144657]
["bitfinex","ETHUSD",1643727336310,0.428,2764.2,2763.4,0.1321]
["bitfinex","ETHUSD",1643727336514,0.84574799,2763.9,2763.4,0.1321]
["bitfinex","ETHUSD",1643727337510,0.43797506,2763.8,2763.4,0.1321]
["bitfinex","ETHUSD",1643727337712,0.84574799,2763.9,2763.4,0.1321]
["bitfinex","ETHUSD",1643727337912,0.428,2764.3,2763.4,0.1321]
["bitfinex","ETHUSD",1643727338113,0.00999,2764.5,2763.4,0.1321]
["bitfinex","ETHUSD",1643727338516,0.18079,2764.5,2763.4,0.1321]
["bitfinex","ETHUSD",1643727338917,0.80221821,2764.1,2763.4,0.1321]
["bitfinex","ETHUSD",1643727339515,0.13819997,2764.6,2763.4,0.47840049]
["bitfinex","ETHUSD",1643727339779,0.02241782,2764.9,2763.4,0.26263]
["bitfinex","ETHUSD",1643727340075,0.00999,2764.9,2763.6,0.01223714]
["bitfinex","ETHUSD",1643727340284,2.2767882,2765.2,2763.6,0.01223714]
["bitfinex","ETHUSD",1643727340479,2.2767882,2765.2,2763.9,0.1321]
["bitfinex","ETHUSD",1643727340480,0.82226227,2764.8,2763.9,0.1321]
["bitfinex","ETHUSD",1643727340681,0.18079,2765.5,2763.9,0.1321]
["bitfinex","ETHUSD",1643727340881,2.2767882,2765.5,2763.9,0.1321]
["bitfinex","ETHUSD",1643727341482,8.0,2764.9,2763.9,21.15283079]
["bitfinex","ETHUSD",1643727341684,8.0,2764.9,2763.9,0.1321]
["bitfinex","ETHUSD",1643727341890,8.0,2764.9,2764.1,0.1321]
["bitfinex","ETHUSD",1643727342086,8.0,2764.9,2764.4,0.1321]
["bitfinex","ETHUSD",1643727342284,8.0,2764.9,2764.5,0.13053]
["bitfinex","ETHUSD",1643727342483,8.0,2764.9,2764.6,0.1321]
["bitfinex","ETHUSD",1643727342883,8.0,2764.9,2764.7,0.1321]
["bitfinex","ETHUSD",1643727343295,8.0,2764.9,2764.8,4.16263]
["bitfinex","ETHUSD",1643727343514,0.84327,2765.5,2764.9,0.1321]
["bitfinex","ETHUSD",1643727343731,0.00999,2765.9,2765.0,0.13053]
["bitfinex","ETHUSD",1643727343920,0.2106,2766.3,2765.1,21.1221]
["bitfinex","ETHUSD",1643727344118,1.05387,2766.3,2765.1,21.15514606]
["bitfinex","ETHUSD",1643727344319,1.05387,2766.3,2765.7,0.1321]
["bitfinex","ETHUSD",1643727345122,0.13819997,2767.1,2765.7,0.26263]
["bitfinex","ETHUSD",1643727345319,0.13819997,2767.1,2765.9,1.1321]
["bitfinex","ETHUSD",1643727345522,0.00999,2767.3,2766.1,6.7]
["bitfinex","ETHUSD",1643727345722,0.65311216,2768.0,2766.6,0.1503]
["bitfinex","ETHUSD",1643727345924,0.65311216,2768.0,2767.8,1.07651919]
["bitfinex","ETHUSD",1643727346122,0.65311216,2768.0,2767.8,0.1321]
["bitfinex","ETHUSD",1643727346320,1.71399216,2768.0,2767.8,0.1321]
["bitfinex","ETHUSD",1643727346720,1.80651,2769.1,2767.8,0.1321]
["bitfinex","ETHUSD",1643727346921,0.144606,2769.4,2767.8,0.26263]
["bitfinex","ETHUSD",1643727347176,1.52578759,2769.3,2767.9,0.1321]
["bitfinex","ETHUSD",1643727347577,5.06064859,2768.0,2767.9,0.1321]
["bitfinex","ETHUSD",1643727347777,4.7,2768.0,2766.7,0.27872997]
["bitfinex","ETHUSD",1643727348173,4.7,2768.0,2766.7,0.26872997]
["bitfinex","ETHUSD",1643727348378,0.01293957,2768.2,2766.7,0.26872997]
["bitfinex","ETHUSD",1643727348778,0.01293957,2768.2,2766.8,0.34438172]
["bitfinex","ETHUSD",1643727348976,0.01293957,2768.2,2766.9,0.13053]
["bitfinex","ETHUSD",1643727349177,0.18079,2768.9,2766.9,0.14336815]
["bitfinex","ETHUSD",1643727349382,1.52602156,2768.8,2766.9,0.14336815]
["bitfinex","ETHUSD",1643727349784,0.3912776,2768.7,2767.6,0.43672024]
["bitfinex","ETHUSD",1643727349980,0.3912776,2768.7,2766.9,0.14336815]
["bitfinex","ETHUSD",1643727349981,0.72839154,2768.6,2767.2,0.13053]
["bitfinex","ETHUSD",1643727350581,0.72839154,2768.6,2766.8,0.43819997]
["bitfinex","ETHUSD",1643727350582,0.72839154,2768.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643727350782,0.03073742,2768.0,2766.8,0.13819997]
["bitfinex","ETHUSD",1643727351071,0.91911261,2767.9,2767.0,0.83402098]
["bitfinex","ETHUSD",1643727351478,0.01243763,2768.4,2767.0,0.83402098]
["bitfinex","ETHUSD",1643727351670,0.01243763,2768.4,2766.9,0.13053]
["bitfinex","ETHUSD",1643727351875,2.13509393,2768.3,2766.2,2.10771144]
["bitfinex","ETHUSD",1643727352073,0.01202864,2767.8,2766.4,0.01]
["bitfinex","ETHUSD",1643727352270,0.01202864,2767.8,2766.1,0.13053]
["bitfinex","ETHUSD",1643727352271,0.01202864,2767.8,2766.1,0.26872997]
["bitfinex","ETHUSD",1643727352476,2.10771144,2768.1,2766.3,0.01217174]
["bitfinex","ETHUSD",1643727352671,0.34262168,2767.9,2766.3,0.01217174]
["bitfinex","ETHUSD",1643727352871,0.34262168,2767.9,2766.4,0.13053]
["bitfinex","ETHUSD",1643727353073,0.34262168,2767.9,2766.1,1.94489997]
["bitfinex","ETHUSD",1643727353074,0.18079,2767.8,2766.1,1.94489997]
["bitfinex","ETHUSD",1643727353375,2.81985243,2767.9,2766.1,1.94489997]
["bitfinex","ETHUSD",1643727353572,3.68806343,2767.9,2766.1,1.94489997]
["bitfinex","ETHUSD",1643727353772,0.42092401,2766.7,2766.1,1.94489997]
["bitfinex","ETHUSD",1643727353977,0.42092401,2766.7,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727354373,0.69511843,2766.9,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727354775,0.03152135,2767.4,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727354978,0.01637824,2767.3,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727355176,2.51866659,2767.5,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727355375,0.41308061,2766.6,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727355580,2.84790368,2767.5,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727355776,0.89699367,2766.5,2766.1,0.13819997]
["bitfinex","ETHUSD",1643727356177,0.89699367,2766.5,2765.6,0.01274849]
["bitfinex","ETHUSD",1643727356377,0.89699367,2766.5,2765.4,1.81735]
["bitfinex","ETHUSD",1643727356579,0.89699367,2766.5,2765.0,1.32378611]
["bitfinex","ETHUSD",1643727356778,0.91280719,2766.5,2765.2,0.34732437]
["bitfinex","ETHUSD",1643727356977,0.91280719,2766.5,2765.2,0.47785437]
["bitfinex","ETHUSD",1643727356978,0.89699367,2766.5,2765.2,0.47785437]
["bitfinex","ETHUSD",1643727357178,0.73334914,2766.0,2765.2,0.13053]
["bitfinex","ETHUSD",1643727357582,0.73334914,2766.0,2765.3,0.85449]
["bitfinex","ETHUSD",1643727357779,0.428,2766.7,2765.3,0.85449]
["bitfinex","ETHUSD",1643727358178,0.42934904,2766.4,2765.3,1.15449]
["bitfinex","ETHUSD",1643727358417,0.42934904,2766.4,2765.4,0.85444]
["bitfinex","ETHUSD",1643727358618,0.42934904,2766.4,2765.4,0.98497]
["bitfinex","ETHUSD",1643727358818,0.428,2766.7,2765.4,1.88872]
["bitfinex","ETHUSD",1643727359027,0.01215997,2767.5,2765.6,0.01239544]
["bitfinex","ETHUSD",1643727359227,0.18079,2767.8,2765.7,1.707]
["bitfinex","ETHUSD",1643727359426,0.18079,2767.8,2765.8,2.94781376]
["bitfinex","ETHUSD",1643727359625,0.18079,2767.8,2765.9,1.63869]
["bitfinex","ETHUSD",1643727359626,1.52649609,2767.7,2765.9,1.63869]
["bitfinex","ETHUSD",1643727359825,0.85031619,2766.6,2765.9,2.63869]
["bitfinex","ETHUSD",1643727360234,0.85031619,2766.6,2765.9,1.63869]
["bitfinex","ETHUSD",1643727360427,3.15,2766.5,2765.7,7e-05]
["bitfinex","ETHUSD",1643727360629,5.23690442,2766.5,2765.5,0.01]
["bitfinex","ETHUSD",1643727360830,0.428,2766.4,2765.0,0.27639994]
["bitfinex","ETHUSD",1643727361229,0.03627071,2766.5,2765.1,20.99]
["bitfinex","ETHUSD",1643727361428,0.87692909,2766.6,2765.2,0.13053]
["bitfinex","ETHUSD",1643727361729,0.01225824,2766.9,2765.2,1.13053]
["bitfinex","ETHUSD",1643727361730,0.84327,2766.4,2765.2,1.13053]
["bitfinex","ETHUSD",1643727361929,1.68654,2766.4,2765.4,0.90375]
["bitfinex","ETHUSD",1643727362163,1.68654,2766.4,2765.5,0.13053]
["bitfinex","ETHUSD",1643727362164,0.69150577,2766.1,2765.5,0.13053]
["bitfinex","ETHUSD",1643727362368,0.84327,2766.0,2765.5,0.13053]
["bitfinex","ETHUSD",1643727362568,1.68654,2766.0,2765.5,0.126575]
["bitfinex","ETHUSD",1643727362774,1.98654,2766.0,2765.2,1.0]
["bitfinex","ETHUSD",1643727362974,2.01726714,2766.0,2765.3,0.16125]
["bitfinex","ETHUSD",1643727363169,1.71726714,2766.0,2765.1,0.16125]
["bitfinex","ETHUSD",1643727363370,2.10736534,2766.0,2765.1,0.16125]
["bitfinex","ETHUSD",1643727363770,1.71726714,2766.0,2765.1,0.16125]
["bitfinex","ETHUSD",1643727363971,5.12355714,2766.0,2765.1,0.16125]
["bitfinex","ETHUSD",1643727364173,5.14357931,2766.0,2765.1,0.16125]
["bitfinex","ETHUSD",1643727364771,0.43123664,2765.2,2765.1,0.16125]
["bitfinex","ETHUSD",1643727364969,0.01281252,2765.7,2765.1,0.16125]
["bitfinex","ETHUSD",1643727364970,0.428,2765.6,2765.1,0.16125]
["bitfinex","ETHUSD",1643727365174,0.428,2765.9,2765.1,0.16125]
["bitfinex","ETHUSD",1643727365376,0.84327,2765.6,2765.2,0.16125]
["bitfinex","ETHUSD",1643727365572,0.84327,2765.5,2765.2,0.16125]
["bitfinex","ETHUSD",1643727365919,0.84327,2765.5,2764.1,1.34709818]
["bitfinex","ETHUSD",1643727365920,0.84327,2765.5,2764.1,1.13948559]
["bitfinex","ETHUSD",1643727366122,0.01549496,2765.3,2764.1,1.13819997]
["bitfinex","ETHUSD",1643727366321,0.84327,2765.2,2764.1,0.13819997]
["bitfinex","ETHUSD",1643727366620,0.84327,2765.1,2764.1,1.94643997]
["bitfinex","ETHUSD",1643727366822,0.9340288,2764.2,2763.7,0.13949507]
["bitfinex","ETHUSD",1643727367025,1.7772988,2764.2,2763.7,0.01292007]
["bitfinex","ETHUSD",1643727367221,2.6205688,2764.2,2763.7,0.01292007]
["bitfinex","ETHUSD",1643727367424,2.66054006,2764.2,2763.4,0.90441]
["bitfinex","ETHUSD",1643727367621,2.66054006,2764.2,2763.0,3.743015]
["bitfinex","ETHUSD",1643727367622,2.67591128,2764.2,2763.1,0.01]
["bitfinex","ETHUSD",1643727367824,1.72651126,2764.2,2763.3,0.35170226]
["bitfinex","ETHUSD",1643727368030,1.72651126,2764.2,2763.3,0.47827726]
["bitfinex","ETHUSD",1643727368031,1.68654,2764.2,2763.3,0.47827726]
["bitfinex","ETHUSD",1643727368629,0.0334596,2764.9,2763.5,20.99]
["bitfinex","ETHUSD",1643727368825,0.0334596,2764.9,2763.9,0.75589151]
["bitfinex","ETHUSD",1643727368826,0.70754258,2764.9,2763.9,0.75589151]
["bitfinex","ETHUSD",1643727369024,0.70754258,2764.9,2764.1,0.0127164]
["bitfinex","ETHUSD",1643727369423,0.84327,2765.3,2764.1,0.0127164]
["bitfinex","ETHUSD",1643727369677,0.33435447,2765.1,2764.2,0.126575]
["bitfinex","ETHUSD",1643727369872,0.84327,2765.3,2764.2,0.126575]
["bitfinex","ETHUSD",1643727370071,0.01258484,2765.8,2764.2,1.93689909]
["bitfinex","ETHUSD",1643727370271,0.70924692,2765.5,2764.5,2.62105669]
["bitfinex","ETHUSD",1643727370574,0.70924692,2765.5,2764.5,2.92105669]
["bitfinex","ETHUSD",1643727370771,0.70924692,2765.5,2764.6,1.0]
["bitfinex","ETHUSD",1643727370968,0.32400934,2765.1,2764.6,1.0]
["bitfinex","ETHUSD",1643727371168,0.70924692,2765.5,2764.3,0.426575]
["bitfinex","ETHUSD",1643727371370,1.55251692,2765.5,2764.3,0.426575]
["bitfinex","ETHUSD",1643727371569,1.55251692,2765.5,2764.3,1.426575]
["bitfinex","ETHUSD",1643727371872,1.55251692,2765.5,2764.5,0.83475064]
["bitfinex","ETHUSD",1643727372073,1.55251692,2765.5,2764.5,1.13475064]
["bitfinex","ETHUSD",1643727372374,0.38137344,2765.1,2764.5,0.3]
["bitfinex","ETHUSD",1643727372573,0.38137344,2765.1,2764.4,1.3]
["bitfinex","ETHUSD",1643727372975,0.38137344,2765.1,2764.0,0.01]
["bitfinex","ETHUSD",1643727373420,0.38137344,2765.1,2763.3,0.10460971]
["bitfinex","ETHUSD",1643727373421,6.7,2764.9,2763.3,0.10460971]
["bitfinex","ETHUSD",1643727373624,0.01281758,2764.3,2763.0,0.00128562]
["bitfinex","ETHUSD",1643727373819,0.60879,2764.2,2763.0,0.00128562]
["bitfinex","ETHUSD",1643727374023,1.45206,2764.2,2763.0,0.00128562]
["bitfinex","ETHUSD",1643727374224,0.02308241,2763.9,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727374423,13.5,2763.6,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727374627,14.3192256,2763.6,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727374825,15.52289541,2763.6,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727375024,14.34327,2763.6,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727375226,14.34327,2763.6,2762.8,21.12819997]
["bitfinex","ETHUSD",1643727375524,14.34327,2763.6,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727375525,13.5,2763.6,2762.8,0.13819997]
["bitfinex","ETHUSD",1643727375926,13.93665063,2763.6,2762.8,1.04278997]
["bitfinex","ETHUSD",1643727376125,13.5,2763.6,2762.9,0.43819997]
["bitfinex","ETHUSD",1643727377170,13.5,2763.6,2762.3,1.80927]
["bitfinex","ETHUSD",1643727377376,13.5,2763.6,2762.4,0.01]
["bitfinex","ETHUSD",1643727377377,14.64327,2763.6,2762.4,0.01]
["bitfinex","ETHUSD",1643727377573,0.428,2763.5,2762.4,0.01]
["bitfinex","ETHUSD",1643727377771,0.91468572,2763.4,2761.8,0.91711021]
["bitfinex","ETHUSD",1643727377974,0.91468572,2763.4,2761.4,4.16813025]
["bitfinex","ETHUSD",1643727377975,0.428,2763.3,2761.4,4.16813025]
["bitfinex","ETHUSD",1643727378172,0.01232275,2762.3,2761.3,0.00128562]
["bitfinex","ETHUSD",1643727378383,0.01232275,2762.3,2761.4,0.01]
["bitfinex","ETHUSD",1643727378384,0.63404594,2762.2,2761.4,0.01]
["bitfinex","ETHUSD",1643727378574,1.51468651,2762.2,2761.0,0.12922]
["bitfinex","ETHUSD",1643727378776,0.4106694,2762.1,2761.0,0.12922]
["bitfinex","ETHUSD",1643727378975,0.87438005,2762.1,2761.0,0.12922]
["bitfinex","ETHUSD",1643727379376,16.5,2761.6,2761.0,0.12922]
["bitfinex","ETHUSD",1643727379577,17.34327,2761.6,2761.0,0.12922]
["bitfinex","ETHUSD",1643727380377,0.34988788,2761.5,2761.0,0.12922]
["bitfinex","ETHUSD",1643727380779,0.34988788,2761.5,2761.1,0.12922]
["bitfinex","ETHUSD",1643727381023,0.86340209,2761.4,2761.0,0.12922]
["bitfinex","ETHUSD",1643727381433,0.86340209,2761.4,2760.1,0.91531]
["bitfinex","ETHUSD",1643727381632,0.01847014,2761.3,2760.1,0.01]
["bitfinex","ETHUSD",1643727381822,0.01847014,2761.3,2759.7,0.00128562]
["bitfinex","ETHUSD",1643727381823,6.7,2761.3,2759.8,1.67566404]
["bitfinex","ETHUSD",1643727382022,2.48243018,2761.2,2759.8,0.07489134]
["bitfinex","ETHUSD",1643727382218,0.01202104,2760.7,2759.8,0.07489134]
["bitfinex","ETHUSD",1643727382419,0.02861104,2760.7,2759.8,0.07489134]
["bitfinex","ETHUSD",1643727382622,0.45620684,2761.2,2759.8,0.07489134]
["bitfinex","ETHUSD",1643727382920,0.45620684,2761.2,2759.9,0.90551]
["bitfinex","ETHUSD",1643727382921,0.84327,2761.2,2759.9,0.90551]
["bitfinex","ETHUSD",1643727383319,0.44947394,2760.2,2759.9,0.90551]
["bitfinex","ETHUSD",1643727383526,0.44947394,2760.2,2759.9,0.66473705]
["bitfinex","ETHUSD",1643727383720,0.44947394,2760.2,2759.6,2.72862101]
["bitfinex","ETHUSD",1643727383925,0.44947394,2760.2,2759.6,0.01275101]
["bitfinex","ETHUSD",1643727384122,0.44947394,2760.2,2759.4,0.12581709]
["bitfinex","ETHUSD",1643727384321,0.79399472,2759.7,2759.5,0.90566]
["bitfinex","ETHUSD",1643727384521,1.23230579,2759.7,2759.4,0.12581709]
["bitfinex","ETHUSD",1643727384974,1.23230579,2759.7,2758.9,1.707]
["bitfinex","ETHUSD",1643727385177,1.23230579,2759.7,2759.2,1.607]
["bitfinex","ETHUSD",1643727385575,0.43831107,2759.7,2759.2,1.607]
["bitfinex","ETHUSD",1643727385782,0.84327,2760.2,2759.2,1.607]
["bitfinex","ETHUSD",1643727386186,0.01998,2760.5,2759.2,2.607]
["bitfinex","ETHUSD",1643727386379,0.01216832,2760.7,2760.0,1.607]
["bitfinex","ETHUSD",1643727386590,0.73299148,2759.7,2759.2,5.169]
["bitfinex","ETHUSD",1643727386882,0.01216832,2760.7,2758.8,2.0269264]
["bitfinex","ETHUSD",1643727387083,0.27639994,2760.9,2759.0,1.0]
["bitfinex","ETHUSD",1643727387282,0.01998,2761.3,2760.0,0.01245736]
["bitfinex","ETHUSD",1643727387483,2.08569104,2761.9,2760.0,0.01245736]
["bitfinex","ETHUSD",1643727387784,0.0122435,2762.1,2760.1,1.81066]
["bitfinex","ETHUSD",1643727387785,0.88945105,2761.3,2760.1,1.81066]
["bitfinex","ETHUSD",1643727387982,1.73272105,2761.3,2760.1,1.81066]
["bitfinex","ETHUSD",1643727388180,1.73272105,2761.3,2760.2,0.6]
["bitfinex","ETHUSD",1643727388437,0.18079,2761.2,2760.2,0.6]
["bitfinex","ETHUSD",1643727388635,1.36906423,2761.2,2760.2,0.3]
["bitfinex","ETHUSD",1643727388839,1.18827423,2761.2,2760.2,1.3]
["bitfinex","ETHUSD",1643727389037,1.18827423,2761.2,2760.1,4.16847488]
["bitfinex","ETHUSD",1643727389236,0.26113211,2761.2,2760.5,1.0]
["bitfinex","ETHUSD",1643727389436,0.26113211,2761.2,2760.6,0.428]
["bitfinex","ETHUSD",1643727389635,0.18079,2761.3,2760.6,0.428]
["bitfinex","ETHUSD",1643727389835,0.18079,2761.2,2760.6,0.428]
["bitfinex","ETHUSD",1643727390237,0.18079,2761.2,2760.2,1.3]
["bitfinex","ETHUSD",1643727390238,0.33471155,2761.1,2760.2,1.3]
["bitfinex","ETHUSD",1643727390636,0.33471155,2761.1,2760.2,1.6]
["bitfinex","ETHUSD",1643727391138,1.02406,2761.2,2760.2,1.6]
["bitfinex","ETHUSD",1643727391742,0.18079,2761.2,2760.2,1.3]
["bitfinex","ETHUSD",1643727391940,0.18079,2761.2,2760.5,0.77877223]
["bitfinex","ETHUSD",1643727392169,0.39384061,2760.6,2760.5,0.77877223]
["bitfinex","ETHUSD",1643727392375,0.39384061,2760.6,2760.1,5.97914488]
["bitfinex","ETHUSD",1643727392579,0.39384061,2760.6,2760.1,4.16847488]
["bitfinex","ETHUSD",1643727393381,0.39384061,2760.6,2759.7,0.79463497]
["bitfinex","ETHUSD",1643727393579,0.43399997,2760.1,2759.7,4.96384859]
["bitfinex","ETHUSD",1643727394084,0.43399997,2760.1,2759.7,0.79463497]
["bitfinex","ETHUSD",1643727394480,0.43399997,2760.1,2759.7,0.78248606]
["bitfinex","ETHUSD",1643727394881,0.18079,2760.9,2759.7,1.98799606]
["bitfinex","ETHUSD",1643727395083,0.18079,2761.2,2759.7,0.90551]
["bitfinex","ETHUSD",1643727395281,0.18079,2761.2,2759.1,0.01269499]
["bitfinex","ETHUSD",1643727395483,0.428,2761.1,2759.1,0.01269499]
["bitfinex","ETHUSD",1643727395683,0.728,2761.1,2759.1,1.72327499]
["bitfinex","ETHUSD",1643727395936,0.44199884,2759.4,2759.1,1.72327499]
["bitfinex","ETHUSD",1643727396132,0.81300986,2760.4,2759.1,0.9647751]
["bitfinex","ETHUSD",1643727396332,4.02490189,2761.1,2759.1,2.71632085]
["bitfinex","ETHUSD",1643727397037,0.01247209,2760.8,2759.1,1.8705451]
["bitfinex","ETHUSD",1643727397236,0.34394209,2759.5,2759.1,1.8705451]
["bitfinex","ETHUSD",1643727397434,2.58717877,2760.7,2759.1,1.8705451]
["bitfinex","ETHUSD",1643727397634,0.44047209,2760.8,2759.1,1.8705451]
["bitfinex","ETHUSD",1643727397635,0.01247209,2760.8,2759.1,1.8705451]
["bitfinex","ETHUSD",1643727398036,0.01247209,2760.8,2759.1,0.91846499]
["bitfinex","ETHUSD",1643727398236,0.01247209,2760.8,2759.1,1.21846499]
["bitfinex","ETHUSD",1643727398438,0.03174716,2760.8,2759.1,0.31269499]
["bitfinex","ETHUSD",1643727398635,0.01247209,2760.8,2759.1,0.01269499]
["bitfinex","ETHUSD",1643727398837,0.01665053,2761.0,2759.3,1.0]
["bitfinex","ETHUSD",1643727399037,0.39407345,2760.8,2760.1,0.77622966]
["bitfinex","ETHUSD",1643727399438,2.12749295,2761.8,2760.1,2.78651966]
["bitfinex","ETHUSD",1643727399685,4.4431,2761.9,2760.1,2.78651966]
["bitfinex","ETHUSD",1643727399686,3.25098,2761.9,2760.1,1.80422966]
["bitfinex","ETHUSD",1643727399879,0.18079,2761.8,2760.2,1.0]
["bitfinex","ETHUSD",1643727400080,0.18079,2761.8,2760.1,6.37622966]
["bitfinex","ETHUSD",1643727400287,2.08800946,2762.3,2760.5,0.01226457]
["bitfinex","ETHUSD",1643727400288,1.0,2761.0,2760.5,0.01226457]
["bitfinex","ETHUSD",1643727400483,0.35871358,2761.8,2760.6,1.62922758]
["bitfinex","ETHUSD",1643727400687,0.3675,2762.4,2760.8,1.90506]
["bitfinex","ETHUSD",1643727400892,1.84749922,2762.7,2761.1,0.01231765]
["bitfinex","ETHUSD",1643727401089,11.3433,2763.3,2761.6,20.99]
["bitfinex","ETHUSD",1643727401090,0.01998,2763.3,2761.6,20.99]
["bitfinex","ETHUSD",1643727401286,1.63739,2763.3,2761.8,1.722312]
["bitfinex","ETHUSD",1643727401484,1.61741,2763.3,2762.5,0.91707711]
["bitfinex","ETHUSD",1643727401684,1.61741,2763.3,2761.9,23.44668904]
["bitfinex","ETHUSD",1643727401887,1.61741,2763.3,2762.2,2.61503]
["bitfinex","ETHUSD",1643727402096,1.61741,2763.3,2762.2,3.04303]
["bitfinex","ETHUSD",1643727402290,3.52156,2763.3,2762.3,1.3]
["bitfinex","ETHUSD",1643727402497,3.52156,2763.3,2761.5,22.80967]
["bitfinex","ETHUSD",1643727402498,0.01284426,2763.0,2762.0,1.80936]
["bitfinex","ETHUSD",1643727402790,0.01284426,2763.0,2761.6,1.0]
["bitfinex","ETHUSD",1643727402791,0.01284426,2763.0,2761.6,2.11105641]
["bitfinex","ETHUSD",1643727402988,0.01284426,2763.0,2761.6,1.42793982]
["bitfinex","ETHUSD",1643727403289,1.91699426,2763.0,2761.8,1.20492]
["bitfinex","ETHUSD",1643727403525,1.91699426,2763.0,2761.8,1.15492]
["bitfinex","ETHUSD",1643727403725,1.91699426,2763.0,2761.8,0.25]
["bitfinex","ETHUSD",1643727403925,1.91699426,2763.0,2762.1,0.73100144]
["bitfinex","ETHUSD",1643727404528,1.91699426,2763.0,2762.3,0.3966105]
["bitfinex","ETHUSD",1643727404732,1.90415,2763.0,2762.3,0.3966105]
["bitfinex","ETHUSD",1643727404930,1.90415,2763.0,2762.1,0.73100144]
["bitfinex","ETHUSD",1643727405129,3.52156,2763.0,2762.1,0.73100144]
["bitfinex","ETHUSD",1643727405331,3.52156,2763.0,2762.9,0.67184862]
["bitfinex","ETHUSD",1643727405630,3.52156,2763.0,2762.1,0.3]
["bitfinex","ETHUSD",1643727406033,3.90504337,2763.0,2761.9,4.52923374]
["bitfinex","ETHUSD",1643727406230,3.52156,2763.0,2762.0,1.0]
["bitfinex","ETHUSD",1643727406830,3.52156,2763.0,2762.9,0.73081772]
["bitfinex","ETHUSD",1643727408580,3.52156,2763.0,2762.4,1.0]
["bitfinex","ETHUSD",1643727408879,3.52156,2763.0,2762.4,0.3]
["bitfinex","ETHUSD",1643727409080,0.84327,2762.9,2762.3,0.3]
["bitfinex","ETHUSD",1643727409379,2.46068,2762.8,2762.1,0.3]
["bitfinex","ETHUSD",1643727409580,3.52156,2762.8,2762.3,0.87504406]
["bitfinex","ETHUSD",1643727409782,1.06088,2762.7,2762.3,1.17504406]
["bitfinex","ETHUSD",1643727410080,2.46068,2762.6,2762.3,0.3]
["bitfinex","ETHUSD",1643727410285,2.46068,2762.6,2761.5,1.7226667]
["bitfinex","ETHUSD",1643727410481,2.46068,2762.6,2761.4,0.01]
["bitfinex","ETHUSD",1643727410681,2.46068,2762.6,2760.9,2.43028562]
["bitfinex","ETHUSD",1643727410682,2.46068,2762.6,2760.9,1.71157562]
["bitfinex","ETHUSD",1643727410930,0.92397366,2762.3,2761.1,0.86322662]
["bitfinex","ETHUSD",1643727411136,1.06088,2762.2,2760.7,3.61897]
["bitfinex","ETHUSD",1643727411330,1.90415,2762.2,2760.5,0.01]
["bitfinex","ETHUSD",1643727411740,1.90415,2762.2,2760.5,1.71029]
["bitfinex","ETHUSD",1643727411934,1.90415,2762.2,2760.6,2.41922301]
["bitfinex","ETHUSD",1643727412130,1.90415,2762.2,2760.5,1.71029]
["bitfinex","ETHUSD",1643727412335,0.32084792,2762.1,2761.2,0.87903138]
["bitfinex","ETHUSD",1643727412933,0.27639994,2762.5,2761.2,0.87903138]
["bitfinex","ETHUSD",1643727413733,0.27639994,2762.5,2761.2,1.47903138]
["bitfinex","ETHUSD",1643727413934,2.95688855,2763.2,2762.4,0.94912204]
["bitfinex","ETHUSD",1643727413935,0.01297883,2763.2,2762.4,0.94912204]
["bitfinex","ETHUSD",1643727414236,0.72508477,2763.5,2761.6,0.01236101]
["bitfinex","ETHUSD",1643727414237,2.33075084,2763.5,2761.6,0.01236101]
["bitfinex","ETHUSD",1643727414435,2.4527552,2763.4,2761.6,0.01236101]
["bitfinex","ETHUSD",1643727414675,2.69525594,2763.6,2761.6,0.01236101]
["bitfinex","ETHUSD",1643727414877,0.19359286,2763.7,2761.6,1.72265101]
["bitfinex","ETHUSD",1643727415075,0.35153883,2763.2,2762.0,0.36467516]
["bitfinex","ETHUSD",1643727415278,0.01280286,2763.7,2762.4,0.71537589]
["bitfinex","ETHUSD",1643727415476,0.27639994,2763.9,2762.4,1.01537589]
["bitfinex","ETHUSD",1643727415675,2.39828479,2763.8,2762.4,1.01537589]
["bitfinex","ETHUSD",1643727416079,0.31225918,2763.9,2762.4,1.01537589]
["bitfinex","ETHUSD",1643727416281,0.40612766,2763.8,2763.0,0.7390731]
["bitfinex","ETHUSD",1643727416477,0.27639994,2763.9,2763.0,0.7390731]
["bitfinex","ETHUSD",1643727416478,0.31247973,2763.9,2763.0,0.7390731]
["bitfinex","ETHUSD",1643727416680,0.27639994,2763.9,2762.1,1.3]
["bitfinex","ETHUSD",1643727416883,2.503223,2763.8,2762.1,0.3]
["bitfinex","ETHUSD",1643727417080,0.62154333,2763.7,2761.8,1.81082562]
["bitfinex","ETHUSD",1643727417281,0.62154333,2763.7,2761.5,0.00128562]
["bitfinex","ETHUSD",1643727417282,0.01268721,2763.0,2761.5,0.00128562]
["bitfinex","ETHUSD",1643727417485,0.428,2762.9,2761.5,0.00128562]
["bitfinex","ETHUSD",1643727417680,0.43768325,2762.7,2761.8,0.68983754]
["bitfinex","ETHUSD",1643727417882,0.43768325,2762.7,2761.0,0.0125001]
["bitfinex","ETHUSD",1643727417883,2.4550754,2762.6,2761.0,0.0125001]
["bitfinex","ETHUSD",1643727418083,3.0638654,2762.6,2760.8,0.90514]
["bitfinex","ETHUSD",1643727418281,3.08678974,2762.6,2760.6,0.00128562]
["bitfinex","ETHUSD",1643727418537,0.01292422,2762.3,2761.8,0.01]
["bitfinex","ETHUSD",1643727418942,2.90599974,2762.6,2761.8,0.13654]
["bitfinex","ETHUSD",1643727419143,0.428,2762.6,2761.8,0.13654]
["bitfinex","ETHUSD",1643727419946,0.43250601,2762.4,2761.8,0.13654]
["bitfinex","ETHUSD",1643727420343,0.43250601,2762.4,2761.8,0.01]
["bitfinex","ETHUSD",1643727421043,0.0347919,2762.7,2761.8,0.01]
["bitfinex","ETHUSD",1643727421247,0.66634612,2763.0,2761.8,0.01]
["bitfinex","ETHUSD",1643727421448,0.05755612,2763.0,2761.8,0.01]
["bitfinex","ETHUSD",1643727421647,0.01234356,2763.2,2761.8,0.01]
["bitfinex","ETHUSD",1643727421845,3.1838,2763.6,2761.8,0.01]
["bitfinex","ETHUSD",1643727421846,5.26339328,2763.6,2761.8,0.01]
["bitfinex","ETHUSD",1643727422044,0.35696925,2763.5,2762.4,0.12654]
["bitfinex","ETHUSD",1643727422280,0.20077,2763.7,2762.7,0.12654]
["bitfinex","ETHUSD",1643727422281,0.01998,2763.7,2762.7,0.12654]
["bitfinex","ETHUSD",1643727422683,2.07959328,2764.4,2762.7,0.12654]
["bitfinex","ETHUSD",1643727422876,0.45812288,2764.7,2762.7,0.12654]
["bitfinex","ETHUSD",1643727422877,2.07959328,2764.6,2762.7,0.12654]
["bitfinex","ETHUSD",1643727423085,1.52821431,2764.5,2762.7,0.12654]
["bitfinex","ETHUSD",1643727423377,1.52821431,2764.5,2763.6,0.12654]
["bitfinex","ETHUSD",1643727423378,0.41319752,2764.3,2763.6,0.12654]
["bitfinex","ETHUSD",1643727423578,1.52821431,2764.2,2763.5,0.3]
["bitfinex","ETHUSD",1643727423977,1.52821431,2764.2,2763.4,1.2296755]
["bitfinex","ETHUSD",1643727424178,1.52821431,2764.6,2763.4,0.9296755]
["bitfinex","ETHUSD",1643727424379,1.52821431,2764.6,2763.4,1.2296755]
["bitfinex","ETHUSD",1643727424586,1.52821431,2764.5,2763.4,1.5296755]
["bitfinex","ETHUSD",1643727424786,0.01206885,2764.9,2763.5,1.71029]
["bitfinex","ETHUSD",1643727424983,1.52796636,2764.8,2763.8,0.32192759]
["bitfinex","ETHUSD",1643727425186,1.52796636,2764.8,2764.2,0.72251262]
["bitfinex","ETHUSD",1643727425385,0.01998,2765.4,2764.2,0.72251262]
["bitfinex","ETHUSD",1643727425585,1.52775472,2765.3,2764.2,1.32251262]
["bitfinex","ETHUSD",1643727425784,0.01256184,2765.9,2764.4,20.99]
["bitfinex","ETHUSD",1643727426035,1.52752925,2765.8,2764.4,1.028]
["bitfinex","ETHUSD",1643727426235,1.52752925,2765.7,2765.3,0.80916062]
["bitfinex","ETHUSD",1643727426440,0.01278193,2766.4,2765.3,0.80916062]
["bitfinex","ETHUSD",1643727426650,0.01278193,2766.4,2765.3,1.10916062]
["bitfinex","ETHUSD",1643727426651,0.83513522,2766.3,2765.3,1.10916062]
["bitfinex","ETHUSD",1643727426842,1.53881735,2767.3,2765.3,1.10916062]
["bitfinex","ETHUSD",1643727427045,0.65949315,2767.4,2765.4,0.428]
["bitfinex","ETHUSD",1643727427243,0.01223933,2767.6,2765.6,20.99]
["bitfinex","ETHUSD",1643727427442,0.65680588,2768.0,2767.2,0.71466659]
["bitfinex","ETHUSD",1643727427642,0.00286432,2768.0,2767.2,0.71466659]
["bitfinex","ETHUSD",1643727427846,0.90607084,2768.2,2767.2,1.01466659]
["bitfinex","ETHUSD",1643727427847,0.38109864,2768.2,2767.2,1.01466659]
["bitfinex","ETHUSD",1643727428051,1.80649,2769.3,2767.4,4.3]
["bitfinex","ETHUSD",1643727428242,2.72032147,2769.5,2767.5,2.25827376]
["bitfinex","ETHUSD",1643727428243,0.00286338,2769.1,2767.5,2.25827376]
["bitfinex","ETHUSD",1643727428444,0.00286338,2769.1,2767.5,3.25827376]
["bitfinex","ETHUSD",1643727428640,0.00286338,2769.1,2769.0,0.3981183]
["bitfinex","ETHUSD",1643727428844,6.7,2770.4,2768.5,0.18063]
["bitfinex","ETHUSD",1643727429043,0.00286218,2769.8,2768.0,0.01286772]
["bitfinex","ETHUSD",1643727429251,0.04322024,2769.8,2768.0,0.01286772]
["bitfinex","ETHUSD",1643727429439,0.04322024,2769.8,2769.4,0.71582255]
["bitfinex","ETHUSD",1643727429682,0.04322024,2769.8,2768.0,3.80080148]
["bitfinex","ETHUSD",1643727429683,0.04035806,2769.8,2769.3,0.68136518]
["bitfinex","ETHUSD",1643727429880,0.04035806,2769.8,2768.3,0.18063]
["bitfinex","ETHUSD",1643727430280,0.04035806,2769.8,2768.1,1.3]
["bitfinex","ETHUSD",1643727430281,0.01203068,2769.4,2768.1,1.0]
["bitfinex","ETHUSD",1643727430484,0.428,2769.3,2767.1,0.18063]
["bitfinex","ETHUSD",1643727430682,0.428,2769.3,2766.7,0.18063]
["bitfinex","ETHUSD",1643727430683,0.01236375,2768.6,2766.7,0.18063]
["bitfinex","ETHUSD",1643727430884,0.01236375,2768.6,2767.7,0.86599338]
["bitfinex","ETHUSD",1643727431083,0.01236375,2768.6,2766.7,2.25827376]
["bitfinex","ETHUSD",1643727431987,0.42565929,2767.3,2766.5,0.18063]
["bitfinex","ETHUSD",1643727432184,0.86062835,2767.8,2766.5,0.18063]
["bitfinex","ETHUSD",1643727432383,0.86062835,2767.8,2766.2,0.01245323]
["bitfinex","ETHUSD",1643727432384,1.28862835,2767.8,2766.3,0.18063]
["bitfinex","ETHUSD",1643727432587,0.428,2767.8,2766.2,0.01245323]
["bitfinex","ETHUSD",1643727432988,0.428,2767.8,2766.1,1.89104]
["bitfinex","ETHUSD",1643727433187,0.428,2767.8,2766.2,0.40828616]
["bitfinex","ETHUSD",1643727433424,0.428,2767.8,2766.2,0.42074919]
["bitfinex","ETHUSD",1643727433623,0.428,2767.8,2766.8,0.93190657]
["bitfinex","ETHUSD",1643727434524,0.39777531,2767.4,2766.8,0.93190657]
["bitfinex","ETHUSD",1643727434725,0.39777531,2767.4,2766.2,0.42074919]
["bitfinex","ETHUSD",1643727434930,0.428,2767.8,2766.2,0.42074919]
["bitfinex","ETHUSD",1643727435131,0.428,2767.8,2766.2,0.60149919]
["bitfinex","ETHUSD",1643727435731,0.428,2767.8,2766.2,0.03802377]
["bitfinex","ETHUSD",1643727435928,0.34558547,2767.6,2766.7,0.8906728]
["bitfinex","ETHUSD",1643727436130,0.01282906,2767.9,2766.7,0.8906728]
["bitfinex","ETHUSD",1643727437172,0.96179599,2767.9,2766.7,0.8906728]
["bitfinex","ETHUSD",1643727437573,0.31979057,2767.4,2766.3,0.16848]
["bitfinex","ETHUSD",1643727437774,0.31979057,2767.4,2765.9,0.3]
["bitfinex","ETHUSD",1643727437975,0.31979057,2767.4,2765.7,1.3]
["bitfinex","ETHUSD",1643727438178,0.18062,2767.7,2765.8,21.1705272]
["bitfinex","ETHUSD",1643727438373,0.18062,2767.7,2765.9,2.42038656]
["bitfinex","ETHUSD",1643727438574,0.18062,2767.7,2766.0,0.16848]
["bitfinex","ETHUSD",1643727438775,0.18062,2767.7,2766.8,0.83853744]
["bitfinex","ETHUSD",1643727439381,0.36622508,2767.5,2766.1,1.0]
["bitfinex","ETHUSD",1643727439584,0.36622508,2767.5,2765.7,1.0]
["bitfinex","ETHUSD",1643727439585,0.18062,2767.4,2765.7,1.0]
["bitfinex","ETHUSD",1643727439785,0.01261805,2767.0,2765.2,0.18067898]
["bitfinex","ETHUSD",1643727439981,0.60862,2766.9,2765.2,0.18067898]
["bitfinex","ETHUSD",1643727440380,0.60862,2766.9,2766.2,0.82722321]
["bitfinex","ETHUSD",1643727440381,0.428,2766.9,2766.2,0.82722321]
["bitfinex","ETHUSD",1643727440584,0.428,2767.5,2766.2,0.82722321]
["bitfinex","ETHUSD",1643727440786,0.41835884,2767.5,2766.2,0.82722321]
["bitfinex","ETHUSD",1643727441426,0.4343399,2767.3,2766.2,0.82722321]
["bitfinex","ETHUSD",1643727441625,0.41835884,2767.5,2766.2,0.82722321]
["bitfinex","ETHUSD",1643727441827,0.18062,2767.6,2766.2,1.12722321]
["bitfinex","ETHUSD",1643727442046,0.45701994,2768.1,2766.6,0.01296899]
["bitfinex","ETHUSD",1643727442427,0.45701994,2768.1,2765.9,0.01227505]
["bitfinex","ETHUSD",1643727442428,2.69571567,2768.0,2765.9,0.01227505]
["bitfinex","ETHUSD",1643727442630,2.69571567,2768.0,2766.0,1.0]
["bitfinex","ETHUSD",1643727442631,0.99999999,2767.9,2766.0,1.0]
["bitfinex","ETHUSD",1643727442827,2.60862,2767.8,2765.9,0.01227505]
["bitfinex","ETHUSD",1643727443031,2.0,2767.7,2765.9,0.01227505]
["bitfinex","ETHUSD",1643727443332,0.60862,2767.6,2766.0,0.87985752]
["bitfinex","ETHUSD",1643727443528,0.60862,2767.6,2765.5,0.01215465]
["bitfinex","ETHUSD",1643727443529,0.428,2767.5,2765.5,0.01215465]
["bitfinex","ETHUSD",1643727443728,2.728,2767.5,2765.5,0.01215465]
["bitfinex","ETHUSD",1643727443927,0.44095835,2767.5,2765.5,0.01215465]
["bitfinex","ETHUSD",1643727444140,0.44095835,2767.5,2765.6,0.10320425]
["bitfinex","ETHUSD",1643727444328,1.17417299,2767.5,2766.6,0.73966464]
["bitfinex","ETHUSD",1643727444783,0.77457887,2767.5,2766.1,1.71029]
["bitfinex","ETHUSD",1643727444978,0.77457887,2767.5,2766.1,2.01029]
["bitfinex","ETHUSD",1643727445279,0.77457887,2767.5,2766.1,0.3]
["bitfinex","ETHUSD",1643727445478,0.77457887,2767.5,2765.7,2.02299051]
["bitfinex","ETHUSD",1643727445681,0.27639994,2768.1,2765.8,1.4462]
["bitfinex","ETHUSD",1643727445888,0.00286218,2768.0,2766.4,0.01277064]
["bitfinex","ETHUSD",1643727446080,0.33449999,2767.9,2766.5,0.428]
["bitfinex","ETHUSD",1643727446280,0.33449999,2767.9,2766.5,2.13829]
["bitfinex","ETHUSD",1643727446480,0.41643535,2767.4,2766.5,0.728]
["bitfinex","ETHUSD",1643727446679,2.0,2768.0,2766.6,0.67677738]
["bitfinex","ETHUSD",1643727446880,0.27639994,2768.1,2766.6,0.67677738]
["bitfinex","ETHUSD",1643727447683,0.92348473,2768.0,2767.1,0.9241606]
["bitfinex","ETHUSD",1643727447883,0.40064165,2767.8,2766.5,1.728]
["bitfinex","ETHUSD",1643727448524,0.40064165,2767.8,2766.5,0.428]
["bitfinex","ETHUSD",1643727448525,0.389201,2767.3,2766.5,0.428]
["bitfinex","ETHUSD",1643727448726,0.389201,2767.3,2765.9,0.428]
["bitfinex","ETHUSD",1643727448921,1.18854417,2766.8,2765.9,0.72199702]
["bitfinex","ETHUSD",1643727449123,0.3,2767.3,2765.9,0.72199702]
["bitfinex","ETHUSD",1643727449321,0.19355636,2767.5,2765.9,0.72199702]
["bitfinex","ETHUSD",1643727449921,0.01293636,2767.5,2765.9,1.02199702]
["bitfinex","ETHUSD",1643727450122,0.68929037,2767.3,2766.4,0.81599531]
["bitfinex","ETHUSD",1643727450323,0.68929037,2767.3,2765.8,1.0]
["bitfinex","ETHUSD",1643727450324,0.4278807,2766.9,2765.8,1.0]
["bitfinex","ETHUSD",1643727450723,0.4278807,2766.9,2765.4,20.99]
["bitfinex","ETHUSD",1643727451327,2.68929037,2767.3,2766.2,0.7473761]
["bitfinex","ETHUSD",1643727451534,0.68929037,2767.3,2766.2,0.7473761]
["bitfinex","ETHUSD",1643727451727,0.68929037,2767.3,2765.4,20.99]
["bitfinex","ETHUSD",1643727451927,2.3296362,2767.2,2765.4,20.99]
["bitfinex","ETHUSD",1643727452180,2.7074615,2767.1,2764.6,8.68653]
["bitfinex","ETHUSD",1643727452377,0.03404112,2766.7,2764.4,0.11539916]
["bitfinex","ETHUSD",1643727452579,0.18062,2766.6,2764.4,0.01242556]
["bitfinex","ETHUSD",1643727452877,0.01212455,2766.7,2765.4,0.78666872]
["bitfinex","ETHUSD",1643727453077,0.0166657,2767.1,2765.4,0.78666872]
["bitfinex","ETHUSD",1643727453276,0.18062,2767.2,2765.4,1.31764232]
["bitfinex","ETHUSD",1643727453479,0.18062,2767.2,2765.4,1.51466872]
["bitfinex","ETHUSD",1643727453681,0.18062,2767.5,2765.4,1.51466872]
["bitfinex","ETHUSD",1643727453881,0.69662851,2767.2,2766.3,0.75913187]
["bitfinex","ETHUSD",1643727454078,0.38259837,2767.0,2765.7,0.13140913]
["bitfinex","ETHUSD",1643727454378,0.38259837,2767.0,2765.3,0.3]
["bitfinex","ETHUSD",1643727454679,0.18062,2766.9,2765.2,0.01261301]
["bitfinex","ETHUSD",1643727454883,0.68259837,2767.0,2765.2,0.01261301]
["bitfinex","ETHUSD",1643727455081,0.91021199,2766.7,2765.8,0.68002061]
["bitfinex","ETHUSD",1643727455276,1.21021199,2766.7,2765.8,0.68002061]
["bitfinex","ETHUSD",1643727455478,1.21021199,2766.7,2765.2,1.01261301]
["bitfinex","ETHUSD",1643727455679,1.39083199,2766.7,2765.2,1.0]
["bitfinex","ETHUSD",1643727455926,1.39083199,2766.7,2764.9,2.0]
["bitfinex","ETHUSD",1643727456340,0.0124566,2766.9,2764.9,2.0]
["bitfinex","ETHUSD",1643727456535,0.00286218,2767.6,2765.6,0.13140913]
["bitfinex","ETHUSD",1643727456733,0.00286218,2767.6,2765.7,0.428]
["bitfinex","ETHUSD",1643727456734,0.18062,2767.6,2765.7,0.428]
["bitfinex","ETHUSD",1643727457136,1.52660494,2767.5,2765.7,0.428]
["bitfinex","ETHUSD",1643727457333,2.27459546,2767.5,2766.5,0.82297427]
["bitfinex","ETHUSD",1643727457533,0.44115709,2767.1,2765.6,3.44436809]
["bitfinex","ETHUSD",1643727457734,0.44115709,2767.1,2765.6,0.43140913]
["bitfinex","ETHUSD",1643727457933,0.44115709,2767.1,2765.7,1.0]
["bitfinex","ETHUSD",1643727458137,0.18062,2767.2,2765.6,0.13140913]
["bitfinex","ETHUSD",1643727458333,0.18062,2767.4,2765.6,2.38385906]
["bitfinex","ETHUSD",1643727458533,0.74885095,2766.7,2765.8,0.67373152]
["bitfinex","ETHUSD",1643727458733,0.74885095,2766.7,2765.2,1.0]
["bitfinex","ETHUSD",1643727458942,0.18062,2766.8,2765.2,1.0]
["bitfinex","ETHUSD",1643727459134,0.19328646,2767.0,2765.1,4.15026016]
["bitfinex","ETHUSD",1643727459333,0.19328646,2767.0,2765.2,1.0]
["bitfinex","ETHUSD",1643727459539,0.44453223,2766.7,2765.2,1.0]
["bitfinex","ETHUSD",1643727459784,0.44453223,2766.7,2764.7,1.80734]
["bitfinex","ETHUSD",1643727459785,0.01271144,2766.4,2764.7,1.80734]
["bitfinex","ETHUSD",1643727459982,0.01271144,2766.4,2764.5,0.1029736]
["bitfinex","ETHUSD",1643727459983,0.86277019,2765.8,2764.5,0.1029736]
["bitfinex","ETHUSD",1643727460191,0.86277019,2765.8,2763.8,3.47935]
["bitfinex","ETHUSD",1643727460192,0.18062,2765.7,2763.8,0.3403]
["bitfinex","ETHUSD",1643727460483,2.19300711,2765.7,2763.6,1.1922]
["bitfinex","ETHUSD",1643727460682,0.428,2765.6,2763.6,1.1922]
["bitfinex","ETHUSD",1643727460888,0.50958737,2765.7,2763.6,1.1922]
["bitfinex","ETHUSD",1643727461087,0.49300711,2765.7,2763.8,0.90412]
["bitfinex","ETHUSD",1643727461285,0.19300711,2765.7,2763.8,1.33212]
["bitfinex","ETHUSD",1643727461495,0.01238711,2765.7,2763.9,1.81294818]
["bitfinex","ETHUSD",1643727461687,0.34872656,2765.7,2764.0,0.428]
["bitfinex","ETHUSD",1643727461894,2.02804747,2766.4,2764.4,21.0082]
["bitfinex","ETHUSD",1643727462091,1.1813,2767.0,2764.9,0.90373]
["bitfinex","ETHUSD",1643727462289,3.70737626,2766.9,2764.9,1.33173]
["bitfinex","ETHUSD",1643727462488,0.81745862,2766.3,2765.4,0.75472695]
["bitfinex","ETHUSD",1643727462888,0.41515174,2766.0,2765.0,0.3]
["bitfinex","ETHUSD",1643727463088,0.01279837,2766.6,2765.0,2.91401]
["bitfinex","ETHUSD",1643727463290,0.18062,2767.2,2765.4,0.01203804]
["bitfinex","ETHUSD",1643727463529,1.52659129,2767.1,2765.4,1.72232804]
["bitfinex","ETHUSD",1643727463726,0.18062,2767.0,2765.5,0.428]
["bitfinex","ETHUSD",1643727463930,1.52659129,2766.9,2765.1,1.3]
["bitfinex","ETHUSD",1643727464132,0.35594143,2766.4,2765.8,0.71953526]
["bitfinex","ETHUSD",1643727464331,0.35594143,2766.4,2765.5,0.94474572]
["bitfinex","ETHUSD",1643727464629,0.33089393,2767.0,2766.0,0.6937912]
["bitfinex","ETHUSD",1643727464849,1.52657634,2766.9,2766.0,0.6937912]
["bitfinex","ETHUSD",1643727465028,2.0,2767.5,2766.0,0.6937912]
["bitfinex","ETHUSD",1643727465232,1.52646447,2767.2,2766.0,0.6937912]
["bitfinex","ETHUSD",1643727465631,2.01221423,2767.7,2767.0,0.83033117]
["bitfinex","ETHUSD",1643727465632,0.01221423,2767.7,2767.0,0.83033117]
["bitfinex","ETHUSD",1643727465836,0.00286218,2768.1,2767.0,0.83033117]
["bitfinex","ETHUSD",1643727466034,1.50172806,2768.2,2767.0,0.83033117]
["bitfinex","ETHUSD",1643727466233,1.50172806,2768.2,2767.0,1.13033117]
["bitfinex","ETHUSD",1643727466836,0.34631029,2767.6,2767.0,1.13033117]
["bitfinex","ETHUSD",1643727467290,1.61741,2768.1,2767.0,1.13033117]
["bitfinex","ETHUSD",1643727468188,0.39427761,2767.8,2767.0,1.13033117]
["bitfinex","ETHUSD",1643727468389,1.61741,2767.7,2767.0,1.13033117]
["bitfinex","ETHUSD",1643727468789,2.46068,2767.7,2767.0,1.13033117]
["bitfinex","ETHUSD",1643727468989,0.36750561,2767.3,2767.0,0.3]
["bitfinex","ETHUSD",1643727469194,1.61741,2767.2,2767.0,0.3]
["bitfinex","ETHUSD",1643727469390,1.61741,2767.2,2766.8,0.3]
["bitfinex","ETHUSD",1643727469590,1.61741,2767.2,2766.4,1.0]
["bitfinex","ETHUSD",1643727469794,0.35272973,2766.8,2765.9,0.90343]
["bitfinex","ETHUSD",1643727469995,1.97013973,2766.8,2766.1,0.72961251]
["bitfinex","ETHUSD",1643727470195,1.61741,2766.8,2766.1,0.72961251]
["bitfinex","ETHUSD",1643727470937,1.61741,2766.8,2766.1,21.71961251]
["bitfinex","ETHUSD",1643727471130,1.61741,2766.8,2766.2,0.69754683]
["bitfinex","ETHUSD",1643727471334,1.06088,2767.3,2766.3,1.71029]
["bitfinex","ETHUSD",1643727471536,1.06088,2767.3,2766.4,23.418]
["bitfinex","ETHUSD",1643727471840,0.00286218,2768.0,2766.9,0.90305]
["bitfinex","ETHUSD",1643727472034,0.28924838,2768.2,2767.0,0.428]
["bitfinex","ETHUSD",1643727472234,0.27639994,2768.2,2767.0,2.028]
["bitfinex","ETHUSD",1643727472535,1.27719399,2767.8,2767.0,1.728]
["bitfinex","ETHUSD",1643727472732,1.27719399,2767.8,2767.0,0.728]
["bitfinex","ETHUSD",1643727472942,0.43509201,2767.8,2767.0,1.3]
["bitfinex","ETHUSD",1643727473133,0.27639994,2768.2,2767.0,0.3]
["bitfinex","ETHUSD",1643727473334,0.01283562,2767.8,2766.3,0.90331]
["bitfinex","ETHUSD",1643727473537,0.01283562,2767.8,2766.8,0.3]
["bitfinex","ETHUSD",1643727473735,0.01283562,2767.8,2766.4,2.3]
["bitfinex","ETHUSD",1643727473935,0.01283562,2767.8,2767.3,0.78571819]
["bitfinex","ETHUSD",1643727474137,0.01283562,2767.8,2766.4,3.3]
["bitfinex","ETHUSD",1643727474138,0.35539755,2767.8,2766.4,3.3]
["bitfinex","ETHUSD",1643727474341,0.35539755,2767.8,2766.4,1.3]
["bitfinex","ETHUSD",1643727474536,0.35539755,2767.8,2766.4,0.3]
["bitfinex","ETHUSD",1643727474779,0.35539755,2767.8,2766.5,1.71029]
["bitfinex","ETHUSD",1643727475078,0.35170046,2767.3,2766.4,0.3]
["bitfinex","ETHUSD",1643727475285,1.17057363,2767.3,2766.5,0.70621314]
["bitfinex","ETHUSD",1643727475485,0.58892854,2768.2,2766.5,2.41650314]
["bitfinex","ETHUSD",1643727475690,0.27639994,2768.2,2766.6,2.0]
["bitfinex","ETHUSD",1643727475887,0.27639994,2768.2,2766.6,4.028]
["bitfinex","ETHUSD",1643727476086,0.00286218,2768.7,2767.0,1.80601]
["bitfinex","ETHUSD",1643727476291,0.00286218,2768.7,2767.7,0.01255283]
["bitfinex","ETHUSD",1643727476487,0.8755477,2769.7,2767.8,1.12638588]
["bitfinex","ETHUSD",1643727476488,0.00286218,2769.3,2767.8,1.12638588]
["bitfinex","ETHUSD",1643727476686,0.00286218,2769.3,2767.9,2.0]
["bitfinex","ETHUSD",1643727476889,0.00286218,2769.3,2768.0,0.428]
["bitfinex","ETHUSD",1643727477084,0.01279817,2770.2,2768.1,20.99]
["bitfinex","ETHUSD",1643727477385,0.00286218,2770.4,2768.1,20.99]
["bitfinex","ETHUSD",1643727477386,0.04092649,2769.9,2768.6,3.61276]
["bitfinex","ETHUSD",1643727477587,0.04092649,2769.9,2768.8,20.99]
["bitfinex","ETHUSD",1643727477786,0.04035806,2769.8,2769.0,21.00203821]
["bitfinex","ETHUSD",1643727477987,0.00286218,2770.6,2769.1,2.428]
["bitfinex","ETHUSD",1643727478187,0.04433703,2770.5,2769.7,0.7612749]
["bitfinex","ETHUSD",1643727478429,1.75709346,2771.5,2770.6,0.0182]
["bitfinex","ETHUSD",1643727478430,1.110019,2771.5,2770.6,0.0182]
["bitfinex","ETHUSD",1643727478633,1.110019,2771.5,2770.7,3.94172]
["bitfinex","ETHUSD",1643727478931,0.86334373,2772.5,2771.1,1.71029]
["bitfinex","ETHUSD",1643727478932,0.64707446,2772.5,2771.1,1.71029]
["bitfinex","ETHUSD",1643727479132,0.01296186,2772.7,2771.2,0.428]
["bitfinex","ETHUSD",1643727479331,0.89192449,2772.7,2771.9,0.69540788]
["bitfinex","ETHUSD",1643727479537,0.40014702,2772.3,2771.3,0.428]
["bitfinex","ETHUSD",1643727479731,0.89192449,2772.7,2771.3,0.428]
["bitfinex","ETHUSD",1643727480434,0.0122754,2772.1,2771.0,19.5]
["bitfinex","ETHUSD",1643727480830,0.18062,2772.0,2771.0,19.5]
["bitfinex","ETHUSD",1643727481032,0.0122754,2772.1,2771.0,19.5]
["bitfinex","ETHUSD",1643727481033,0.3,2771.9,2771.0,19.5]
["bitfinex","ETHUSD",1643727481235,0.18062,2771.9,2771.0,19.5]
["bitfinex","ETHUSD",1643727481435,0.73450031,2771.5,2771.0,19.5]
["bitfinex","ETHUSD",1643727481643,0.73450031,2771.5,2769.8,0.0443]
["bitfinex","ETHUSD",1643727481644,0.01247884,2771.1,2769.8,0.0443]
["bitfinex","ETHUSD",1643727481839,0.01270338,2770.2,2769.8,0.0443]
["bitfinex","ETHUSD",1643727482041,0.01270338,2770.2,2769.5,0.0460423]
["bitfinex","ETHUSD",1643727482283,0.01270338,2770.2,2769.2,0.04774757]
["bitfinex","ETHUSD",1643727482480,0.01270338,2770.2,2770.1,0.80229179]
["bitfinex","ETHUSD",1643727482680,0.19597634,2770.8,2770.1,0.80229179]
["bitfinex","ETHUSD",1643727482681,0.18062,2770.8,2770.1,0.80229179]
["bitfinex","ETHUSD",1643727482882,0.82388271,2770.9,2770.1,0.84492355]
["bitfinex","ETHUSD",1643727483081,1.00450271,2770.9,2769.0,1.27821333]
["bitfinex","ETHUSD",1643727483281,0.01202984,2770.3,2768.6,1.80487]
["bitfinex","ETHUSD",1643727483479,0.01202984,2770.3,2768.1,1.27821333]
["bitfinex","ETHUSD",1643727483480,0.03030257,2770.3,2768.1,1.27821333]
["bitfinex","ETHUSD",1643727483685,2.0,2770.6,2768.1,1.27821333]
["bitfinex","ETHUSD",1643727483686,0.428,2770.2,2768.1,1.27821333]
["bitfinex","ETHUSD",1643727483882,0.18062,2770.8,2768.6,1.81775791]
["bitfinex","ETHUSD",1643727483883,2.19809168,2770.8,2768.6,1.81775791]
["bitfinex","ETHUSD",1643727484082,0.86218276,2770.4,2769.7,0.87934078]
["bitfinex","ETHUSD",1643727484284,0.01265261,2770.6,2768.7,0.428]
["bitfinex","ETHUSD",1643727484484,0.13819997,2771.0,2769.2,2.27821333]
["bitfinex","ETHUSD",1643727484693,0.13819997,2771.0,2769.3,0.44009587]
["bitfinex","ETHUSD",1643727484881,0.13819997,2771.0,2770.0,3.0]
["bitfinex","ETHUSD",1643727485088,0.31881997,2771.0,2770.0,3.0]
["bitfinex","ETHUSD",1643727485283,0.31881997,2771.0,2769.5,0.73311776]
["bitfinex","ETHUSD",1643727485284,0.93952335,2770.1,2769.5,0.73311776]
["bitfinex","ETHUSD",1643727485485,1.28298669,2770.1,2769.5,0.73311776]
["bitfinex","ETHUSD",1643727485684,0.01282702,2770.6,2769.5,0.73311776]
["bitfinex","ETHUSD",1643727485937,0.18062,2770.8,2769.5,0.73311776]
["bitfinex","ETHUSD",1643727486131,0.27639994,2771.0,2769.5,0.73311776]
["bitfinex","ETHUSD",1643727486529,0.27639994,2771.0,2768.9,0.01203582]
["bitfinex","ETHUSD",1643727486530,3.52501053,2770.9,2768.9,0.01203582]
["bitfinex","ETHUSD",1643727486732,0.39654959,2769.9,2768.6,1.27821333]
["bitfinex","ETHUSD",1643727486931,0.01246958,2770.6,2768.6,1.27821333]
["bitfinex","ETHUSD",1643727487131,0.18062,2770.4,2768.6,1.27821333]
["bitfinex","ETHUSD",1643727487335,0.01246958,2770.6,2768.6,1.27821333]
["bitfinex","ETHUSD",1643727487531,0.84123833,2770.4,2769.8,0.93595257]
["bitfinex","ETHUSD",1643727487732,0.84123833,2770.4,2768.6,1.27821333]
["bitfinex","ETHUSD",1643727487932,1.27845195,2770.4,2768.8,0.9025]
["bitfinex","ETHUSD",1643727488132,1.27845195,2770.4,2768.9,0.01283337]
["bitfinex","ETHUSD",1643727488133,0.84123833,2770.4,2768.9,0.01283337]
["bitfinex","ETHUSD",1643727488332,2.0,2770.9,2768.9,0.01283337]
["bitfinex","ETHUSD",1643727488333,2.33205617,2770.9,2768.9,1.2910467]
["bitfinex","ETHUSD",1643727488530,0.27639994,2771.0,2769.0,0.428]
["bitfinex","ETHUSD",1643727488734,0.27639994,2771.0,2769.0,2.33575074]
["bitfinex","ETHUSD",1643727488931,2.30068479,2770.9,2769.0,2.33575074]
["bitfinex","ETHUSD",1643727489132,0.27639994,2771.0,2769.0,2.33575074]
["bitfinex","ETHUSD",1643727489133,0.3778758,2770.4,2769.0,2.33575074]
["bitfinex","ETHUSD",1643727489342,0.87483855,2770.0,2769.0,1.80457]
["bitfinex","ETHUSD",1643727489532,0.87483855,2770.0,2768.5,1.27821333]
["bitfinex","ETHUSD",1643727489533,2.30978396,2769.9,2768.5,1.27821333]
["bitfinex","ETHUSD",1643727489779,0.01235334,2770.6,2768.5,3.65290037]
["bitfinex","ETHUSD",1643727489987,0.18062,2771.3,2768.6,21.43027362]
["bitfinex","ETHUSD",1643727490281,0.18062,2771.3,2768.8,20.99]
["bitfinex","ETHUSD",1643727490282,0.19330909,2771.3,2768.8,20.99]
["bitfinex","ETHUSD",1643727490479,0.19330909,2771.3,2769.4,0.9022]
["bitfinex","ETHUSD",1643727490682,0.01268909,2771.3,2769.9,0.9021]
["bitfinex","ETHUSD",1643727490885,0.87363615,2771.6,2770.0,1.27821333]
["bitfinex","ETHUSD",1643727491085,0.87363615,2771.6,2769.9,0.9021]
["bitfinex","ETHUSD",1643727491283,0.87363615,2771.6,2769.7,1.80416]
["bitfinex","ETHUSD",1643727491284,0.01219582,2771.1,2769.7,1.80416]
["bitfinex","ETHUSD",1643727491489,0.35825791,2770.7,2769.7,1.80416]
["bitfinex","ETHUSD",1643727491686,0.01219582,2771.1,2769.7,1.80416]
["bitfinex","ETHUSD",1643727491883,0.01219582,2771.1,2769.2,4.24042]
["bitfinex","ETHUSD",1643727491884,0.73333233,2770.4,2769.2,4.24042]
["bitfinex","ETHUSD",1643727492086,0.18062,2770.3,2768.7,1.26458792]
["bitfinex","ETHUSD",1643727492284,0.01218651,2769.8,2768.7,1.26458792]
["bitfinex","ETHUSD",1643727492487,0.01218651,2769.8,2768.2,7.04521333]
["bitfinex","ETHUSD",1643727492684,0.01218651,2769.8,2768.2,28.03521333]
["bitfinex","ETHUSD",1643727492884,0.93249796,2769.6,2769.0,0.68825916]
["bitfinex","ETHUSD",1643727493085,0.01218651,2769.8,2769.0,0.68825916]
["bitfinex","ETHUSD",1643727493929,0.01218651,2769.8,2768.2,28.93779333]
["bitfinex","ETHUSD",1643727493930,0.01218651,2769.8,2768.4,0.90267]
["bitfinex","ETHUSD",1643727494932,0.74963812,2769.7,2769.1,0.80150935]
["bitfinex","ETHUSD",1643727495135,0.38887671,2769.6,2768.4,0.90267]
["bitfinex","ETHUSD",1643727495534,0.38887671,2769.6,2767.6,3.62257734]
["bitfinex","ETHUSD",1643727495535,0.34766282,2769.1,2767.6,3.62257734]
["bitfinex","ETHUSD",1643727495735,0.34766282,2769.1,2767.7,0.90288]
["bitfinex","ETHUSD",1643727495736,0.52828282,2769.1,2767.7,0.90288]
["bitfinex","ETHUSD",1643727496338,0.84578474,2768.8,2768.2,0.7496452]
["bitfinex","ETHUSD",1643727496739,0.44840962,2768.6,2767.7,0.90288]
["bitfinex","ETHUSD",1643727496942,0.01247766,2769.2,2767.7,0.90288]
["bitfinex","ETHUSD",1643727497203,0.00286277,2769.5,2768.2,0.90266]
["bitfinex","ETHUSD",1643727497585,0.18062,2769.9,2768.3,0.01254172]
["bitfinex","ETHUSD",1643727497985,0.35370571,2769.1,2768.7,0.72017674]
["bitfinex","ETHUSD",1643727498186,0.35370571,2769.1,2768.2,0.90266]
["bitfinex","ETHUSD",1643727498388,0.40486985,2768.6,2768.2,0.90266]
["bitfinex","ETHUSD",1643727498586,0.75470265,2769.3,2768.1,1.80531]
["bitfinex","ETHUSD",1643727499085,1.05470265,2769.3,2768.3,0.69097738]
["bitfinex","ETHUSD",1643727499487,0.75518252,2768.8,2768.3,0.69097738]
["bitfinex","ETHUSD",1643727499689,0.35959155,2768.6,2767.5,1.2142]
["bitfinex","ETHUSD",1643727499888,0.75518252,2768.8,2767.1,1.81817396]
["bitfinex","ETHUSD",1643727500295,1.23580252,2768.8,2767.1,1.81817396]
["bitfinex","ETHUSD",1643727500487,1.23580252,2768.8,2766.8,3.61101]
["bitfinex","ETHUSD",1643727500488,0.01220712,2768.7,2766.8,3.61101]
["bitfinex","ETHUSD",1643727500686,0.69739072,2767.7,2767.0,0.88395327]
["bitfinex","ETHUSD",1643727501136,0.42964289,2767.6,2767.0,0.88395327]
["bitfinex","ETHUSD",1643727501635,0.42964289,2767.6,2766.9,0.90317]
["bitfinex","ETHUSD",1643727501636,0.39754079,2767.1,2766.9,0.90317]
["bitfinex","ETHUSD",1643727501840,0.39754079,2767.1,2765.9,6.1009]
["bitfinex","ETHUSD",1643727501841,0.69739072,2767.7,2766.3,0.01200101]
["bitfinex","ETHUSD",1643727502038,0.69739072,2767.7,2766.5,0.90336]
["bitfinex","ETHUSD",1643727502236,0.69739072,2767.7,2765.6,2.0209532]
["bitfinex","ETHUSD",1643727502237,0.58699945,2767.6,2765.6,2.0209532]
["bitfinex","ETHUSD",1643727502435,0.58699945,2767.6,2765.5,5.87014822]
["bitfinex","ETHUSD",1643727502436,0.18062,2767.5,2765.5,5.87014822]
["bitfinex","ETHUSD",1643727502636,0.428,2767.5,2766.7,0.877134]
["bitfinex","ETHUSD",1643727502842,0.13819997,2767.6,2766.7,0.877134]
["bitfinex","ETHUSD",1643727503037,0.01632248,2768.5,2766.7,0.877134]
["bitfinex","ETHUSD",1643727503342,0.19339441,2768.7,2766.8,1.27821333]
["bitfinex","ETHUSD",1643727503540,0.19339441,2768.7,2766.8,3.29916653]
["bitfinex","ETHUSD",1643727503942,0.43361569,2767.8,2767.4,0.88850364]
["bitfinex","ETHUSD",1643727504139,0.19339441,2768.7,2767.4,0.88850364]
["bitfinex","ETHUSD",1643727504343,0.00286277,2769.0,2767.5,2.0209532]
["bitfinex","ETHUSD",1643727504544,0.00286277,2769.0,2767.6,21.43022703]
["bitfinex","ETHUSD",1643727504790,0.86327,2769.2,2767.7,3.29916653]
["bitfinex","ETHUSD",1643727504991,0.86327,2769.2,2767.7,4.29916653]
["bitfinex","ETHUSD",1643727504992,0.84327,2769.1,2767.7,4.29916653]
["bitfinex","ETHUSD",1643727505190,0.39425421,2768.8,2767.7,7.98110013]
["bitfinex","ETHUSD",1643727505395,0.39425421,2768.8,2768.2,1.77026032]
["bitfinex","ETHUSD",1643727506092,0.84327,2768.9,2768.2,1.77026032]
["bitfinex","ETHUSD",1643727507091,1.22481856,2768.9,2768.2,1.77026032]
["bitfinex","ETHUSD",1643727507292,0.38154856,2768.9,2768.2,1.77026032]
["bitfinex","ETHUSD",1643727507900,0.02,2769.2,2768.3,20.99]
["bitfinex","ETHUSD",1643727508106,0.01271335,2770.2,2768.7,1.0]
["bitfinex","ETHUSD",1643727508107,0.00286277,2770.2,2768.7,1.0]
["bitfinex","ETHUSD",1643727508296,1.06388277,2770.2,2769.0,1.0]
["bitfinex","ETHUSD",1643727508539,10.03628274,2772.1,2769.0,1.0]
["bitfinex","ETHUSD",1643727508540,0.64707446,2771.8,2769.6,7.27821333]
["bitfinex","ETHUSD",1643727508741,1.52461006,2771.7,2770.2,0.01237636]
["bitfinex","ETHUSD",1643727508942,0.87621383,2772.3,2770.3,2.0708867]
["bitfinex","ETHUSD",1643727508943,1.52461006,2771.6,2770.3,2.0708867]
["bitfinex","ETHUSD",1643727509140,1.73890914,2773.0,2770.3,2.0708867]
["bitfinex","ETHUSD",1643727509141,0.64707446,2772.6,2770.8,0.01281353]
["bitfinex","ETHUSD",1643727509370,1.30801322,2773.1,2770.9,0.428]
["bitfinex","ETHUSD",1643727509371,0.64707446,2772.8,2770.9,0.428]
["bitfinex","ETHUSD",1643727509543,0.87630901,2773.1,2770.9,21.49]
["bitfinex","ETHUSD",1643727509544,0.64707446,2772.9,2770.9,21.49]
["bitfinex","ETHUSD",1643727509745,2.0209532,2773.0,2770.9,21.49]
["bitfinex","ETHUSD",1643727509746,2.0209532,2772.8,2771.0,0.428]
["bitfinex","ETHUSD",1643727509944,0.34032161,2772.6,2772.3,0.84977046]
["bitfinex","ETHUSD",1643727510148,0.34032161,2772.6,2771.0,1.428]
["bitfinex","ETHUSD",1643727510149,0.88113756,2772.5,2772.0,0.91108684]
["bitfinex","ETHUSD",1643727510343,5.25,2772.9,2772.0,0.91108684]
["bitfinex","ETHUSD",1643727510846,2.24836591,2772.8,2772.0,0.91108684]
["bitfinex","ETHUSD",1643727511047,0.39295641,2772.3,2770.9,1.27821333]
["bitfinex","ETHUSD",1643727511250,0.35251768,2771.7,2770.5,5.37810333]
["bitfinex","ETHUSD",1643727511445,2.33433609,2772.2,2770.5,3.08170333]
["bitfinex","ETHUSD",1643727511647,0.0122481,2772.4,2770.9,0.90173]
["bitfinex","ETHUSD",1643727511845,0.0122481,2772.4,2770.9,2.17994333]
["bitfinex","ETHUSD",1643727512277,0.94453798,2772.1,2771.5,0.70487946]
["bitfinex","ETHUSD",1643727512480,0.33014274,2771.7,2770.9,1.27821333]
["bitfinex","ETHUSD",1643727512682,0.33014274,2771.7,2770.9,1.8034]
["bitfinex","ETHUSD",1643727512877,0.94453798,2772.1,2770.9,1.8034]
["bitfinex","ETHUSD",1643727512878,0.34818695,2771.2,2770.9,1.8034]
["bitfinex","ETHUSD",1643727513078,0.01276428,2771.8,2770.5,2.18019333]
["bitfinex","ETHUSD",1643727513393,0.19338428,2771.8,2770.1,0.90199]
["bitfinex","ETHUSD",1643727513584,0.85761895,2771.6,2771.1,0.80322172]
["bitfinex","ETHUSD",1643727513786,0.01276428,2771.8,2771.1,0.80322172]
["bitfinex","ETHUSD",1643727513986,0.34459571,2771.5,2771.1,1.70500172]
["bitfinex","ETHUSD",1643727514185,2.93154831,2772.6,2771.1,1.70500172]
["bitfinex","ETHUSD",1643727514384,0.86334373,2772.8,2771.1,1.70500172]
["bitfinex","ETHUSD",1643727514385,2.31483164,2772.7,2771.1,1.70500172]
["bitfinex","ETHUSD",1643727514585,0.64707446,2772.6,2770.7,0.01257413]
["bitfinex","ETHUSD",1643727514786,0.01224268,2772.0,2770.8,0.85284]
["bitfinex","ETHUSD",1643727514985,0.18062,2771.9,2770.9,0.85273]
["bitfinex","ETHUSD",1643727515184,0.5655354,2771.9,2770.9,1.92566]
["bitfinex","ETHUSD",1643727515388,2.35305717,2771.8,2770.9,1.92566]
["bitfinex","ETHUSD",1643727515584,0.69348568,2771.1,2770.9,3.56139]
["bitfinex","ETHUSD",1643727515787,0.69348568,2771.1,2769.9,3.60681]
["bitfinex","ETHUSD",1643727516049,0.01228376,2770.7,2769.2,3.60781]
["bitfinex","ETHUSD",1643727516241,0.01228376,2770.7,2768.6,4.88628333]
["bitfinex","ETHUSD",1643727516242,0.19290376,2770.7,2768.6,4.88628333]
["bitfinex","ETHUSD",1643727516641,0.01228376,2770.7,2768.6,4.88628333]
["bitfinex","ETHUSD",1643727516844,0.7569364,2770.6,2770.1,0.84184229]
["bitfinex","ETHUSD",1643727517041,0.13819997,2771.0,2770.1,0.84184229]
["bitfinex","ETHUSD",1643727517241,0.40318887,2770.6,2770.1,0.84184229]
["bitfinex","ETHUSD",1643727517542,0.13819997,2771.0,2770.1,0.84184229]
["bitfinex","ETHUSD",1643727517740,0.13819997,2771.0,2769.7,0.90215]
["bitfinex","ETHUSD",1643727517945,0.13819997,2771.0,2769.3,0.01208455]
["bitfinex","ETHUSD",1643727518141,0.13819997,2771.0,2769.2,0.90243]
["bitfinex","ETHUSD",1643727518142,3.59739052,2771.0,2769.2,0.90243]
["bitfinex","ETHUSD",1643727518341,0.428,2770.9,2769.2,0.90243]
["bitfinex","ETHUSD",1643727518540,2.90040976,2770.8,2769.2,0.90243]
["bitfinex","ETHUSD",1643727518745,2.90040976,2770.8,2769.3,0.71465116]
["bitfinex","ETHUSD",1643727518746,0.3,2769.7,2769.3,0.71465116]
["bitfinex","ETHUSD",1643727518942,0.7324017,2770.5,2769.3,0.71465116]
["bitfinex","ETHUSD",1643727519445,0.7324017,2770.5,2769.3,1.56795116]
["bitfinex","ETHUSD",1643727519690,0.13819997,2771.0,2769.9,0.70016027]
["bitfinex","ETHUSD",1643727520086,0.18062,2771.4,2770.0,3.2764491]
["bitfinex","ETHUSD",1643727520285,0.18062,2771.9,2770.0,3.2764491]
["bitfinex","ETHUSD",1643727520684,1.1043957,2771.1,2770.6,0.78773676]
["bitfinex","ETHUSD",1643727521293,3.62501827,2772.1,2770.6,1.08773676]
["bitfinex","ETHUSD",1643727521493,0.15109827,2772.1,2770.7,2.32856338]
["bitfinex","ETHUSD",1643727521688,0.15109827,2772.1,2770.6,1.08773676]
["bitfinex","ETHUSD",1643727521890,0.15109827,2772.1,2770.6,0.3]
["bitfinex","ETHUSD",1643727522088,0.15109827,2772.1,2770.4,1.3]
["bitfinex","ETHUSD",1643727522089,0.79817273,2772.1,2770.4,1.3]
["bitfinex","ETHUSD",1643727522289,0.15109827,2772.1,2770.4,1.3]
["bitfinex","ETHUSD",1643727522490,0.18062,2772.0,2770.4,1.3]
["bitfinex","ETHUSD",1643727522688,0.1222238,2772.1,2770.4,0.3]
["bitfinex","ETHUSD",1643727522889,0.94566893,2771.1,2770.6,0.80040936]
["bitfinex","ETHUSD",1643727523189,0.94566893,2771.1,2770.6,1.10040936]
["bitfinex","ETHUSD",1643727523439,0.94566893,2771.1,2770.4,1.0]
["bitfinex","ETHUSD",1643727523638,0.40014263,2770.7,2770.0,0.01597616]
["bitfinex","ETHUSD",1643727523842,2.34770947,2771.0,2770.0,0.01597616]
["bitfinex","ETHUSD",1643727524037,0.94566893,2771.1,2770.0,0.01597616]
["bitfinex","ETHUSD",1643727524235,1.24566893,2771.1,2770.0,0.01597616]
["bitfinex","ETHUSD",1643727524436,0.7002932,2770.6,2770.0,0.75718954]
["bitfinex","ETHUSD",1643727524838,1.0002932,2770.6,2770.0,0.75718954]
["bitfinex","ETHUSD",1643727525237,0.18062,2771.4,2770.0,0.75718954]
["bitfinex","ETHUSD",1643727525437,0.18062,2771.4,2770.0,0.01597616]
["bitfinex","ETHUSD",1643727525639,0.18062,2771.4,2769.7,0.01226488]
["bitfinex","ETHUSD",1643727525640,1.42799999,2771.3,2769.7,0.01226488]
["bitfinex","ETHUSD",1643727525838,0.01218037,2771.0,2769.3,1.80459]
["bitfinex","ETHUSD",1643727526040,0.60862,2770.9,2769.3,2.10459]
["bitfinex","ETHUSD",1643727526242,0.32641995,2770.2,2769.3,2.10459]
["bitfinex","ETHUSD",1643727526445,0.8243278,2770.5,2769.9,0.82067983]
["bitfinex","ETHUSD",1643727526643,0.90862,2770.9,2769.9,0.82067983]
["bitfinex","ETHUSD",1643727526644,0.02,2770.6,2769.9,0.82067983]
["bitfinex","ETHUSD",1643727526843,0.3,2770.5,2769.9,1.12067983]
["bitfinex","ETHUSD",1643727527287,0.32,2770.6,2769.9,1.12067983]
["bitfinex","ETHUSD",1643727527493,0.02,2770.6,2769.9,1.12067983]
["bitfinex","ETHUSD",1643727527694,0.02,2770.6,2769.9,2.92491983]
["bitfinex","ETHUSD",1643727527889,0.02,2770.6,2770.1,0.01226471]
["bitfinex","ETHUSD",1643727528090,0.02,2770.6,2770.0,1.0]
["bitfinex","ETHUSD",1643727528290,0.02,2770.6,2769.9,0.3]
["bitfinex","ETHUSD",1643727528690,0.35855385,2770.3,2769.3,2.80459]
["bitfinex","ETHUSD",1643727528891,0.02,2770.6,2769.3,3.10459]
["bitfinex","ETHUSD",1643727529094,0.02,2770.6,2769.6,0.87558385]
["bitfinex","ETHUSD",1643727529095,0.72378577,2770.2,2769.6,0.87558385]
["bitfinex","ETHUSD",1643727529291,0.32,2770.6,2769.6,1.17558385]
["bitfinex","ETHUSD",1643727529490,0.32,2770.6,2769.7,0.90229]
["bitfinex","ETHUSD",1643727529694,0.02,2770.6,2769.8,0.3]
["bitfinex","ETHUSD",1643727529893,0.02,2770.6,2769.9,1.27821333]
["bitfinex","ETHUSD",1643727530093,0.02,2770.6,2770.0,0.428]
["bitfinex","ETHUSD",1643727530292,0.02,2770.6,2770.2,0.7151033]
["bitfinex","ETHUSD",1643727530490,0.02,2770.6,2770.2,1.0151033]
["bitfinex","ETHUSD",1643727532541,0.02,2770.6,2770.2,0.3]
["bitfinex","ETHUSD",1643727532871,0.02,2770.6,2770.0,1.3]
["bitfinex","ETHUSD",1643727533040,0.02,2770.6,2769.5,0.90229]
["bitfinex","ETHUSD",1643727533442,0.40919859,2770.3,2769.5,0.90229]
["bitfinex","ETHUSD",1643727533645,0.88037098,2770.2,2769.5,0.90229]
["bitfinex","ETHUSD",1643727533843,0.32690632,2769.8,2769.3,1.80459]
["bitfinex","ETHUSD",1643727534047,0.32690632,2769.8,2769.0,1.80467]
["bitfinex","ETHUSD",1643727534248,0.62690632,2769.8,2769.0,1.80467]
["bitfinex","ETHUSD",1643727534685,0.62690632,2769.8,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727535090,0.88206232,2769.7,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727535287,1.18206232,2769.7,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727535593,2.98690351,2770.5,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727535793,0.3,2770.5,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727535993,1.1031583,2770.6,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727535994,0.9225383,2770.6,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727536193,0.3,2770.5,2769.2,0.68243006]
["bitfinex","ETHUSD",1643727536594,0.02,2770.6,2769.7,0.76814673]
["bitfinex","ETHUSD",1643727536798,0.02,2770.6,2769.7,1.06814673]
["bitfinex","ETHUSD",1643727537601,0.34395173,2770.3,2769.7,1.06814673]
["bitfinex","ETHUSD",1643727538942,0.02,2770.6,2769.7,1.06814673]
["bitfinex","ETHUSD",1643727539139,0.02,2770.6,2769.9,0.90217]
["bitfinex","ETHUSD",1643727539342,0.02,2770.6,2769.9,1.20217]
["bitfinex","ETHUSD",1643727539941,0.02,2770.6,2770.4,0.87341442]
["bitfinex","ETHUSD",1643727540147,0.02,2770.6,2769.9,2.20217]
["bitfinex","ETHUSD",1643727540842,0.02,2770.6,2769.9,1.20217]
["bitfinex","ETHUSD",1643727541043,0.02,2770.6,2770.1,0.12049]
["bitfinex","ETHUSD",1643727541240,0.02,2770.6,2770.1,1.12049]
["bitfinex","ETHUSD",1643727541639,0.02,2770.6,2770.2,0.12049]
["bitfinex","ETHUSD",1643727541839,0.02,2770.6,2770.4,0.12049]
["bitfinex","ETHUSD",1643727542042,0.02,2770.6,2770.5,3.37049]
["bitfinex","ETHUSD",1643727542287,0.02,2770.6,2770.5,1.42049]
["bitfinex","ETHUSD",1643727542485,0.02,2770.6,2770.5,0.42049]
["bitfinex","ETHUSD",1643727542686,0.02,2770.6,2770.5,8.59870333]
["bitfinex","ETHUSD",1643727543285,0.00286149,2772.0,2770.9,0.9018]
["bitfinex","ETHUSD",1643727543486,1.33106873,2771.9,2771.4,0.7747154]
["bitfinex","ETHUSD",1643727543689,1.33106873,2771.9,2771.1,0.74011058]
["bitfinex","ETHUSD",1643727543888,1.33106873,2771.9,2771.4,0.3]
["bitfinex","ETHUSD",1643727544091,0.18062,2772.6,2771.4,0.3]
["bitfinex","ETHUSD",1643727544290,1.52390519,2772.5,2771.2,0.3]
["bitfinex","ETHUSD",1643727544488,0.00286149,2772.9,2771.5,1.27821333]
["bitfinex","ETHUSD",1643727544693,1.52378349,2772.9,2771.5,1.27821333]
["bitfinex","ETHUSD",1643727544888,2.4507103,2773.0,2771.5,1.57821333]
["bitfinex","ETHUSD",1643727545089,0.82032195,2772.5,2771.9,0.79832145]
["bitfinex","ETHUSD",1643727545291,0.35497223,2773.0,2772.0,8.95324468]
["bitfinex","ETHUSD",1643727545506,0.00286149,2773.7,2772.4,1.0]
["bitfinex","ETHUSD",1643727545694,0.00286149,2773.7,2772.9,0.25]
["bitfinex","ETHUSD",1643727545937,0.86334373,2774.8,2772.9,21.24]
["bitfinex","ETHUSD",1643727545938,0.64993595,2774.7,2772.9,21.24]
["bitfinex","ETHUSD",1643727546146,0.64993595,2774.7,2773.1,0.25]
["bitfinex","ETHUSD",1643727546147,1.52295289,2774.6,2773.1,0.25]
["bitfinex","ETHUSD",1643727546341,1.12211087,2774.9,2774.4,0.25]
["bitfinex","ETHUSD",1643727546544,1.52269536,2774.8,2774.4,0.25]
["bitfinex","ETHUSD",1643727546744,1.110019,2774.9,2774.4,0.25]
["bitfinex","ETHUSD",1643727546943,0.01246022,2775.8,2774.7,0.25]
["bitfinex","ETHUSD",1643727547144,0.64707446,2776.2,2774.8,5.65]
["bitfinex","ETHUSD",1643727547351,0.64707446,2776.6,2776.3,0.25]
["bitfinex","ETHUSD",1643727547548,0.01240466,2776.9,2776.2,0.2837]
["bitfinex","ETHUSD",1643727547744,1.73890914,2777.4,2776.2,0.2837]
["bitfinex","ETHUSD",1643727547745,0.01283199,2777.2,2776.5,1.07]
["bitfinex","ETHUSD",1643727547946,0.01283199,2777.2,2776.5,1.24998]
["bitfinex","ETHUSD",1643727548144,1.90415,2777.4,2776.7,1.07]
["bitfinex","ETHUSD",1643727548145,0.04035806,2777.3,2776.7,1.07]
["bitfinex","ETHUSD",1643727548542,0.6861363,2777.2,2776.7,1.07]
["bitfinex","ETHUSD",1643727548741,0.33351385,2776.9,2776.7,1.07]
["bitfinex","ETHUSD",1643727549540,0.6861363,2777.2,2776.7,1.07]
["bitfinex","ETHUSD",1643727549993,0.22032806,2777.3,2776.7,1.07]
["bitfinex","ETHUSD",1643727549994,0.04035806,2777.3,2776.8,1.07]
["bitfinex","ETHUSD",1643727550387,0.04035806,2777.3,2776.9,1.07]
["bitfinex","ETHUSD",1643727550787,0.04035806,2777.3,2777.0,1.07]
["bitfinex","ETHUSD",1643727551388,0.04035806,2777.3,2777.1,1.07]
["bitfinex","ETHUSD",1643727551590,0.04035806,2777.3,2777.1,0.1487]
["bitfinex","ETHUSD",1643727551789,7.11904852,2777.2,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727551990,0.01244174,2777.0,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727552190,0.17997,2776.9,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727552388,0.3,2776.4,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727552791,0.01244174,2777.0,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727553288,0.04035806,2777.3,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727553559,0.8637433,2776.7,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727553955,0.3197679,2776.6,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727554158,0.6197679,2776.6,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727554356,6.87997,2776.4,2776.3,0.77721808]
["bitfinex","ETHUSD",1643727554560,5.5,2776.3,2775.0,0.01597616]
["bitfinex","ETHUSD",1643727554758,5.5,2776.3,2774.2,5.85826867]
["bitfinex","ETHUSD",1643727554759,2.60033285,2776.2,2774.1,0.01292251]
["bitfinex","ETHUSD",1643727554958,3.5320786,2776.2,2773.9,0.17998]
["bitfinex","ETHUSD",1643727555160,0.02016522,2776.1,2773.9,0.17998]
["bitfinex","ETHUSD",1643727555358,0.3,2775.6,2773.9,0.17998]
["bitfinex","ETHUSD",1643727555657,0.92155637,2775.1,2773.9,0.17998]
["bitfinex","ETHUSD",1643727556056,1.22155637,2775.1,2773.9,0.17998]
["bitfinex","ETHUSD",1643727556254,1.22155637,2775.1,2773.8,4.95746591]
["bitfinex","ETHUSD",1643727556255,1.22155637,2775.1,2773.8,1.27821333]
["bitfinex","ETHUSD",1643727556462,1.40152637,2775.1,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727556659,0.86881844,2774.2,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727557057,0.3,2774.2,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727557295,0.3,2774.2,2774.0,0.32827734]
["bitfinex","ETHUSD",1643727557497,0.01265871,2775.3,2774.1,2.27192982]
["bitfinex","ETHUSD",1643727557700,3.02646242,2775.5,2774.1,2.57192982]
["bitfinex","ETHUSD",1643727557701,0.00286242,2775.5,2774.1,2.57192982]
["bitfinex","ETHUSD",1643727557897,0.00286242,2775.5,2774.2,0.19272211]
["bitfinex","ETHUSD",1643727558096,0.13819997,2775.6,2775.2,0.79229656]
["bitfinex","ETHUSD",1643727558295,0.67436484,2775.8,2774.6,0.17998]
["bitfinex","ETHUSD",1643727558498,0.3299336,2775.7,2774.6,0.17998]
["bitfinex","ETHUSD",1643727558895,0.3299336,2775.7,2774.5,0.3]
["bitfinex","ETHUSD",1643727559093,0.3299336,2775.7,2774.3,1.0]
["bitfinex","ETHUSD",1643727559094,0.3,2775.7,2774.3,1.3]
["bitfinex","ETHUSD",1643727559294,0.77609113,2775.2,2774.5,0.82752108]
["bitfinex","ETHUSD",1643727559493,0.3,2775.2,2774.5,0.82752108]
["bitfinex","ETHUSD",1643727559695,0.3,2775.2,2774.5,1.12752108]
["bitfinex","ETHUSD",1643727559893,0.47997,2775.8,2774.5,1.12752108]
["bitfinex","ETHUSD",1643727560094,0.17997,2775.8,2774.5,0.82752108]
["bitfinex","ETHUSD",1643727560297,0.17997,2775.8,2774.5,0.3]
["bitfinex","ETHUSD",1643727560298,0.47997,2775.8,2774.5,0.3]
["bitfinex","ETHUSD",1643727560494,0.17997,2775.8,2774.5,0.3]
["bitfinex","ETHUSD",1643727560693,0.17997,2775.8,2774.2,3.67909398]
["bitfinex","ETHUSD",1643727560936,0.17997,2775.8,2774.3,1.3]
["bitfinex","ETHUSD",1643727561352,0.17997,2776.0,2774.4,0.87427785]
["bitfinex","ETHUSD",1643727561547,0.13519834,2776.3,2774.8,0.01242409]
["bitfinex","ETHUSD",1643727561548,0.1222238,2776.3,2774.8,0.01242409]
["bitfinex","ETHUSD",1643727561745,0.13819997,2776.4,2774.8,0.62040409]
["bitfinex","ETHUSD",1643727561946,0.13819997,2776.4,2775.4,0.01263978]
["bitfinex","ETHUSD",1643727562145,0.05289806,2777.3,2775.4,0.19261978]
["bitfinex","ETHUSD",1643727562345,0.05289806,2777.3,2776.0,0.6791556]
["bitfinex","ETHUSD",1643727562547,0.17997,2777.2,2775.4,0.19261978]
["bitfinex","ETHUSD",1643727562748,0.17997,2777.2,2775.4,2.8007]
["bitfinex","ETHUSD",1643727562950,0.99999999,2777.1,2775.4,1.8007]
["bitfinex","ETHUSD",1643727563148,0.17997,2777.2,2773.9,0.17998]
["bitfinex","ETHUSD",1643727563149,0.99999999,2776.5,2773.9,0.17998]
["bitfinex","ETHUSD",1643727563346,2.60797,2776.4,2774.0,0.90083]
["bitfinex","ETHUSD",1643727563550,0.82342065,2776.0,2775.3,0.74871761]
["bitfinex","ETHUSD",1643727563747,0.82342065,2776.0,2774.7,0.33754878]
["bitfinex","ETHUSD",1643727563748,0.17997,2776.8,2775.1,0.17998]
["bitfinex","ETHUSD",1643727563951,0.17997,2776.8,2774.9,0.01293363]
["bitfinex","ETHUSD",1643727563952,20.99,2776.7,2774.9,0.01293363]
["bitfinex","ETHUSD",1643727564147,2.0,2776.6,2774.4,1.8013]
["bitfinex","ETHUSD",1643727564349,0.17997,2776.5,2774.4,1.81413778]
["bitfinex","ETHUSD",1643727564547,2.17997,2776.5,2774.4,1.99411778]
["bitfinex","ETHUSD",1643727564789,0.40406467,2775.3,2774.5,0.3]
["bitfinex","ETHUSD",1643727564989,1.06550679,2776.0,2774.5,0.3]
["bitfinex","ETHUSD",1643727565190,1.06550679,2776.0,2774.6,1.45819333]
["bitfinex","ETHUSD",1643727565388,1.06550679,2776.0,2774.5,1.0]
["bitfinex","ETHUSD",1643727565593,2.428,2775.9,2774.4,1.0]
["bitfinex","ETHUSD",1643727565792,2.428,2775.9,2774.4,0.3]
["bitfinex","ETHUSD",1643727565991,2.428,2775.9,2774.3,0.90643704]
["bitfinex","ETHUSD",1643727565992,2.60797,2775.9,2774.3,0.90643704]
["bitfinex","ETHUSD",1643727566293,0.43586039,2774.7,2774.3,0.90643704]
["bitfinex","ETHUSD",1643727566792,1.17996999,2775.7,2773.9,1.08088]
["bitfinex","ETHUSD",1643727567093,1.17996999,2775.7,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727567094,0.99999999,2775.5,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727567292,2.99999999,2775.5,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727567492,0.428,2775.4,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727567691,0.60797,2775.4,2773.7,0.01597616]
["bitfinex","ETHUSD",1643727567892,0.7596264,2774.5,2773.9,0.11959]
["bitfinex","ETHUSD",1643727568096,0.428,2775.0,2773.9,0.11959]
["bitfinex","ETHUSD",1643727568295,0.728,2775.0,2774.0,0.11959]
["bitfinex","ETHUSD",1643727568731,0.728,2775.0,2773.6,0.01220416]
["bitfinex","ETHUSD",1643727568930,0.17997,2774.9,2773.1,1.80218]
["bitfinex","ETHUSD",1643727569133,0.428,2774.8,2773.1,1.80218]
["bitfinex","ETHUSD",1643727569331,0.17997,2774.7,2773.1,1.80218]
["bitfinex","ETHUSD",1643727569529,0.428,2774.6,2772.9,0.01200684]
["bitfinex","ETHUSD",1643727569733,2.17997,2774.5,2772.9,0.01200684]
["bitfinex","ETHUSD",1643727569931,0.428,2774.4,2772.9,0.01200684]
["bitfinex","ETHUSD",1643727570130,0.17997,2774.5,2772.9,0.01200684]
["bitfinex","ETHUSD",1643727570131,0.38243202,2774.5,2772.9,0.01200684]
["bitfinex","ETHUSD",1643727570433,0.428,2774.4,2772.9,0.01200684]
["bitfinex","ETHUSD",1643727570832,0.428,2774.4,2773.4,0.86782448]
["bitfinex","ETHUSD",1643727571049,0.17997,2775.1,2773.5,0.01293816]
["bitfinex","ETHUSD",1643727571238,1.02324,2775.5,2773.5,2.01293816]
["bitfinex","ETHUSD",1643727571439,0.84327,2775.5,2774.1,0.01214175]
["bitfinex","ETHUSD",1643727571638,0.84327,2775.5,2774.1,0.19212175]
["bitfinex","ETHUSD",1643727571843,0.88415466,2775.0,2774.3,0.7843538]
["bitfinex","ETHUSD",1643727572283,0.84327,2775.5,2774.3,3.16537242]
["bitfinex","ETHUSD",1643727572486,0.84327,2775.5,2774.4,2.17901333]
["bitfinex","ETHUSD",1643727572686,0.84327,2775.5,2774.7,0.01209037]
["bitfinex","ETHUSD",1643727573084,1.65783048,2775.5,2774.8,0.80001008]
["bitfinex","ETHUSD",1643727573484,1.65783048,2775.5,2774.8,1.10001008]
["bitfinex","ETHUSD",1643727573793,1.65783048,2775.5,2774.5,0.3]
["bitfinex","ETHUSD",1643727574188,0.35123293,2775.3,2774.5,0.3]
["bitfinex","ETHUSD",1643727574387,0.35123293,2775.3,2774.4,1.0]
["bitfinex","ETHUSD",1643727574388,0.35123293,2775.3,2774.4,1.3]
["bitfinex","ETHUSD",1643727574590,0.35123293,2775.3,2774.2,1.80164]
["bitfinex","ETHUSD",1643727574591,0.78931889,2774.5,2774.2,1.80164]
["bitfinex","ETHUSD",1643727574890,0.78931889,2774.5,2773.2,1.45819333]
["bitfinex","ETHUSD",1643727575089,0.428,2774.7,2773.2,0.17998]
["bitfinex","ETHUSD",1643727575289,0.01251577,2775.0,2773.6,1.80198]
["bitfinex","ETHUSD",1643727575488,0.41140791,2774.8,2773.7,0.42064332]
["bitfinex","ETHUSD",1643727575690,0.41140791,2774.8,2773.6,1.80198]
["bitfinex","ETHUSD",1643727576138,0.80200401,2774.2,2773.6,1.80198]
["bitfinex","ETHUSD",1643727576340,0.41140791,2774.8,2773.7,0.3]
["bitfinex","ETHUSD",1643727576738,0.3,2774.8,2773.7,0.3]
["bitfinex","ETHUSD",1643727577041,0.48283182,2775.3,2773.7,0.3]
["bitfinex","ETHUSD",1643727577240,0.73637032,2774.3,2773.6,3.58254737]
["bitfinex","ETHUSD",1643727577440,0.73637032,2774.3,2773.6,3.40256737]
["bitfinex","ETHUSD",1643727578042,0.18283182,2775.3,2773.6,3.58254737]
["bitfinex","ETHUSD",1643727578545,0.31890453,2774.7,2773.7,0.3]
["bitfinex","ETHUSD",1643727578743,0.31890453,2774.7,2773.7,1.3]
["bitfinex","ETHUSD",1643727579148,0.61890453,2774.7,2773.6,1.0]
["bitfinex","ETHUSD",1643727579349,0.61890453,2774.7,2773.5,2.10197]
["bitfinex","ETHUSD",1643727579350,0.74690453,2774.7,2773.5,2.10197]
["bitfinex","ETHUSD",1643727579804,0.428,2774.7,2773.6,2.0]
["bitfinex","ETHUSD",1643727579999,0.01293923,2775.6,2773.6,5.26017333]
["bitfinex","ETHUSD",1643727580000,1.03617923,2775.6,2773.6,5.26017333]
["bitfinex","ETHUSD",1643727580205,1.03617923,2775.6,2774.4,0.78722994]
["bitfinex","ETHUSD",1643727580206,0.77011701,2775.1,2774.4,0.78722994]
["bitfinex","ETHUSD",1643727580399,0.77011701,2775.1,2773.7,2.3]
["bitfinex","ETHUSD",1643727580599,0.77011701,2775.1,2773.8,0.17998]
["bitfinex","ETHUSD",1643727580999,0.37730994,2775.0,2774.3,0.90084]
["bitfinex","ETHUSD",1643727581202,0.77011701,2775.1,2774.4,0.3]
["bitfinex","ETHUSD",1643727581408,0.84327,2775.2,2774.5,2.43963665]
["bitfinex","ETHUSD",1643727581600,0.13819997,2776.0,2774.5,2.43963665]
["bitfinex","ETHUSD",1643727581800,0.98146997,2776.0,2774.5,3.43963665]
["bitfinex","ETHUSD",1643727582403,0.80022488,2775.5,2774.5,0.17998]
["bitfinex","ETHUSD",1643727582604,0.80022488,2775.5,2774.2,1.80158]
["bitfinex","ETHUSD",1643727582605,2.0,2775.4,2774.2,1.80158]
["bitfinex","ETHUSD",1643727582806,0.80022488,2775.5,2774.2,1.80158]
["bitfinex","ETHUSD",1643727583003,2.17997,2775.4,2773.6,1.80198]
["bitfinex","ETHUSD",1643727583206,0.01218396,2775.2,2773.6,1.80198]
["bitfinex","ETHUSD",1643727583440,0.95304917,2774.4,2773.7,0.69731758]
["bitfinex","ETHUSD",1643727583642,0.95304917,2774.4,2773.6,1.80198]
["bitfinex","ETHUSD",1643727584348,2.0,2775.3,2773.7,0.17998]
["bitfinex","ETHUSD",1643727584548,0.00286182,2775.6,2773.7,0.17998]
["bitfinex","ETHUSD",1643727584747,0.00286182,2775.6,2774.2,0.01218542]
["bitfinex","ETHUSD",1643727585148,0.333725,2774.9,2774.2,0.01218542]
["bitfinex","ETHUSD",1643727585347,0.333725,2774.9,2773.7,2.94847149]
["bitfinex","ETHUSD",1643727585348,0.92154122,2774.9,2773.7,2.94847149]
["bitfinex","ETHUSD",1643727585548,0.92154122,2774.9,2774.0,0.90093]
["bitfinex","ETHUSD",1643727585748,0.92154122,2774.9,2774.1,0.3]
["bitfinex","ETHUSD",1643727585949,0.92154122,2774.9,2773.7,2.60086161]
["bitfinex","ETHUSD",1643727586151,0.92154122,2774.9,2773.6,3.26017333]
["bitfinex","ETHUSD",1643727586455,3.95654607,2774.8,2773.0,3.60338]
["bitfinex","ETHUSD",1643727586749,3.95654607,2774.8,2773.1,0.90126]
["bitfinex","ETHUSD",1643727586750,0.40529619,2773.7,2773.1,0.90126]
["bitfinex","ETHUSD",1643727587185,0.40529619,2773.7,2772.7,1.45819333]
["bitfinex","ETHUSD",1643727587384,0.40529619,2773.7,2772.6,0.01597616]
["bitfinex","ETHUSD",1643727587584,0.41911856,2772.9,2772.6,0.01597616]
["bitfinex","ETHUSD",1643727587784,2.0,2773.7,2772.6,0.01597616]
["bitfinex","ETHUSD",1643727587989,0.60797,2773.8,2772.6,0.01597616]
["bitfinex","ETHUSD",1643727588390,0.428,2773.8,2772.6,0.01597616]
["bitfinex","ETHUSD",1643727588589,0.67454888,2773.4,2772.6,0.83545493]
["bitfinex","ETHUSD",1643727588796,2.01837779,2774.6,2772.6,0.83545493]
["bitfinex","ETHUSD",1643727588797,0.428,2774.1,2772.7,1.08137]
["bitfinex","ETHUSD",1643727588999,0.00286182,2774.4,2772.9,0.01270125]
["bitfinex","ETHUSD",1643727589292,0.00286182,2774.4,2773.2,0.3]
["bitfinex","ETHUSD",1643727589591,1.52238602,2774.5,2773.2,0.3]
["bitfinex","ETHUSD",1643727589792,0.6866272,2773.9,2773.2,1.05307781]
["bitfinex","ETHUSD",1643727589994,2.0,2774.8,2773.2,1.05307781]
["bitfinex","ETHUSD",1643727590197,1.52239223,2774.7,2773.2,3.13418781]
["bitfinex","ETHUSD",1643727590396,1.82239223,2774.7,2773.2,2.13418781]
["bitfinex","ETHUSD",1643727590694,1.52239223,2774.6,2773.3,1.0]
["bitfinex","ETHUSD",1643727590936,1.52239223,2774.6,2773.2,2.13418781]
["bitfinex","ETHUSD",1643727590937,0.7859893,2774.0,2773.2,3.13418781]
["bitfinex","ETHUSD",1643727591142,2.0,2773.9,2773.2,2.38111]
["bitfinex","ETHUSD",1643727591360,2.130638,2773.8,2772.7,0.90134]
["bitfinex","ETHUSD",1643727591570,1.522668,2773.7,2772.1,0.17998]
["bitfinex","ETHUSD",1643727591746,1.522668,2773.7,2772.0,1.27821333]
["bitfinex","ETHUSD",1643727591747,0.31869221,2772.7,2772.0,1.27821333]
["bitfinex","ETHUSD",1643727591947,0.31869221,2772.7,2771.9,0.17998]
["bitfinex","ETHUSD",1643727591948,0.31869221,2772.7,2771.8,1.26458792]
["bitfinex","ETHUSD",1643727592147,0.84148018,2772.2,2771.5,1.06312926]
["bitfinex","ETHUSD",1643727592348,0.84148018,2772.2,2771.5,0.17998]
["bitfinex","ETHUSD",1643727592548,0.84148018,2772.2,2771.3,1.47416949]
["bitfinex","ETHUSD",1643727592747,0.44945407,2771.9,2771.3,1.47416949]
["bitfinex","ETHUSD",1643727592947,0.01706149,2772.7,2771.3,2.37594949]
["bitfinex","ETHUSD",1643727593147,2.0164489,2773.1,2771.3,2.37594949]
["bitfinex","ETHUSD",1643727593345,0.17997,2773.3,2771.3,2.37594949]
["bitfinex","ETHUSD",1643727593549,0.19570392,2773.3,2771.3,2.37594949]
["bitfinex","ETHUSD",1643727593746,0.01573392,2773.3,2771.5,0.85282]
["bitfinex","ETHUSD",1643727593947,0.38764041,2772.4,2771.5,0.85282]
["bitfinex","ETHUSD",1643727594151,0.67316105,2772.1,2771.5,1.15282]
["bitfinex","ETHUSD",1643727594347,0.67316105,2772.1,2771.6,0.17998]
["bitfinex","ETHUSD",1643727594546,0.67316105,2772.1,2771.6,1.03276]
["bitfinex","ETHUSD",1643727594788,0.38764041,2772.4,2771.7,0.3]
["bitfinex","ETHUSD",1643727595189,0.38764041,2772.4,2771.7,1.15274]
["bitfinex","ETHUSD",1643727595391,0.38764041,2772.4,2771.7,0.85274]
["bitfinex","ETHUSD",1643727595596,0.428,2772.3,2771.7,0.85274]
["bitfinex","ETHUSD",1643727595991,0.428,2772.3,2771.3,0.01597616]
["bitfinex","ETHUSD",1643727596299,0.76846911,2771.7,2771.3,0.01597616]
["bitfinex","ETHUSD",1643727596493,2.36678667,2772.2,2770.6,0.17998]
["bitfinex","ETHUSD",1643727596695,0.428,2772.3,2770.6,0.17998]
["bitfinex","ETHUSD",1643727596896,0.3,2772.2,2770.6,0.17998]
["bitfinex","ETHUSD",1643727597292,0.728,2772.3,2770.6,0.17998]
["bitfinex","ETHUSD",1643727597491,0.44319062,2771.8,2770.6,0.5293904]
["bitfinex","ETHUSD",1643727597692,0.695471,2771.3,2770.6,1.07146695]
["bitfinex","ETHUSD",1643727597895,0.428,2772.3,2770.6,2.37146695]
["bitfinex","ETHUSD",1643727598095,0.728,2772.3,2770.6,1.37146695]
["bitfinex","ETHUSD",1643727598294,0.728,2772.3,2770.6,2.37146695]
["bitfinex","ETHUSD",1643727598949,0.89162953,2771.7,2771.1,0.01225505]
["bitfinex","ETHUSD",1643727599452,0.428,2772.6,2771.1,1.09405505]
["bitfinex","ETHUSD",1643727599649,0.428,2772.9,2771.1,1.88722004]
["bitfinex","ETHUSD",1643727599848,2.0,2772.8,2771.1,1.88722004]
["bitfinex","ETHUSD",1643727600045,2.3,2772.8,2771.1,1.88722004]
["bitfinex","ETHUSD",1643727600255,0.73464833,2772.7,2771.9,0.9404226]
["bitfinex","ETHUSD",1643727600454,0.13819997,2773.1,2772.0,0.17998]
["bitfinex","ETHUSD",1643727600455,0.39972046,2773.1,2772.0,0.17998]
["bitfinex","ETHUSD",1643727600652,0.1222238,2773.2,2772.0,0.17998]
["bitfinex","ETHUSD",1643727600653,0.84327,2773.2,2772.0,0.17998]
["bitfinex","ETHUSD",1643727600857,0.84327,2773.2,2772.4,0.01215136]
["bitfinex","ETHUSD",1643727601052,0.84327,2773.2,2772.5,0.19595616]
["bitfinex","ETHUSD",1643727601250,0.84327,2773.2,2772.5,0.49595616]
["bitfinex","ETHUSD",1643727601454,2.0,2774.1,2772.5,1.69719616]
["bitfinex","ETHUSD",1643727601652,0.00286182,2774.7,2773.1,0.01267804]
["bitfinex","ETHUSD",1643727601853,0.17997,2774.6,2773.3,0.09959185]
["bitfinex","ETHUSD",1643727602055,0.17997,2774.6,2772.7,0.17998]
["bitfinex","ETHUSD",1643727602292,1.95068553,2774.5,2772.5,1.88817616]
["bitfinex","ETHUSD",1643727602497,0.01249387,2774.0,2772.5,0.8722]
["bitfinex","ETHUSD",1643727602692,0.3,2773.7,2772.5,0.8722]
["bitfinex","ETHUSD",1643727602892,0.3,2773.7,2770.9,1.45819333]
["bitfinex","ETHUSD",1643727602893,0.01213272,2773.2,2770.9,1.45819333]
["bitfinex","ETHUSD",1643727603090,0.01213272,2773.2,2770.7,0.86546259]
["bitfinex","ETHUSD",1643727603091,0.99999999,2772.5,2770.7,0.86546259]
["bitfinex","ETHUSD",1643727603296,20.99,2772.8,2770.0,0.0127341]
["bitfinex","ETHUSD",1643727603297,0.99999999,2771.6,2770.0,0.0127341]
["bitfinex","ETHUSD",1643727603493,0.99999999,2771.6,2769.6,0.9421804]
["bitfinex","ETHUSD",1643727603494,21.98999999,2771.4,2769.7,0.85288]
["bitfinex","ETHUSD",1643727603696,1.9234153,2771.1,2769.7,0.85288]
["bitfinex","ETHUSD",1643727603897,0.40122432,2770.4,2769.7,0.85288]
["bitfinex","ETHUSD",1643727604098,0.428,2770.3,2769.7,0.85288]
["bitfinex","ETHUSD",1643727604698,0.75364143,2770.2,2769.7,1.07341]
["bitfinex","ETHUSD",1643727604898,1.05364143,2770.2,2770.0,0.09959185]
["bitfinex","ETHUSD",1643727605097,3.0,2770.1,2768.9,0.80487616]
["bitfinex","ETHUSD",1643727605297,3.428,2770.1,2768.9,0.80487616]
["bitfinex","ETHUSD",1643727605696,2.82653433,2770.0,2768.9,0.80487616]
["bitfinex","ETHUSD",1643727605934,2.82653433,2770.0,2768.9,0.7889]
["bitfinex","ETHUSD",1643727605935,0.62349905,2769.9,2768.9,0.7889]
["bitfinex","ETHUSD",1643727606135,2.82795192,2769.8,2768.9,0.7889]
["bitfinex","ETHUSD",1643727606336,0.428,2769.7,2768.9,0.7889]
["bitfinex","ETHUSD",1643727606736,0.728,2769.7,2768.9,0.7889]
["bitfinex","ETHUSD",1643727606937,2.25159235,2769.6,2768.9,0.7889]
["bitfinex","ETHUSD",1643727607241,27.69,2769.5,2768.2,0.06143532]
["bitfinex","ETHUSD",1643727607442,27.69,2769.5,2767.5,0.17998]
["bitfinex","ETHUSD",1643727607443,0.02061557,2769.2,2768.0,0.01218866]
["bitfinex","ETHUSD",1643727607640,0.62744408,2769.1,2767.2,1.27821333]
["bitfinex","ETHUSD",1643727607850,0.62744408,2769.1,2767.0,0.01205602]
["bitfinex","ETHUSD",1643727607851,0.99999999,2768.7,2767.0,0.01205602]
["bitfinex","ETHUSD",1643727608137,0.02070446,2768.5,2767.0,0.01205602]
["bitfinex","ETHUSD",1643727608339,0.428,2768.4,2767.7,0.76573861]
["bitfinex","ETHUSD",1643727608539,0.428,2769.0,2767.7,0.76573861]
["bitfinex","ETHUSD",1643727608739,0.428,2769.0,2767.8,0.01275042]
["bitfinex","ETHUSD",1643727608941,0.17997,2768.9,2767.2,3.27821333]
["bitfinex","ETHUSD",1643727609139,1.98464341,2768.1,2767.3,0.19248304]
["bitfinex","ETHUSD",1643727609342,3.43338662,2768.1,2767.3,0.19248304]
["bitfinex","ETHUSD",1643727609539,1.44874321,2768.1,2767.3,1.19904963]
["bitfinex","ETHUSD",1643727609796,0.214,2769.1,2767.9,0.01263674]
["bitfinex","ETHUSD",1643727609993,0.214,2769.1,2768.5,0.69722191]
["bitfinex","ETHUSD",1643727610401,0.1222238,2770.7,2769.0,0.01208278]
["bitfinex","ETHUSD",1643727610402,0.36497351,2770.3,2769.0,0.01208278]
["bitfinex","ETHUSD",1643727610598,1.42585351,2770.3,2769.2,1.80485]
["bitfinex","ETHUSD",1643727610797,0.84327,2770.2,2769.2,2.40485]
["bitfinex","ETHUSD",1643727611008,0.01243811,2769.7,2769.2,0.6]
["bitfinex","ETHUSD",1643727611200,0.17997,2769.6,2768.2,1.0]
["bitfinex","ETHUSD",1643727611499,0.34598548,2769.5,2768.2,0.3]
["bitfinex","ETHUSD",1643727611699,0.99999999,2769.1,2767.6,0.90301]
["bitfinex","ETHUSD",1643727611901,2.428,2769.4,2766.8,2.93371333]
["bitfinex","ETHUSD",1643727611902,0.99999999,2768.0,2766.9,1.86547667]
["bitfinex","ETHUSD",1643727612101,0.99999999,2768.0,2765.9,0.90480364]
["bitfinex","ETHUSD",1643727612102,0.99999999,2767.4,2765.9,0.90480364]
["bitfinex","ETHUSD",1643727612304,9.60895651,2767.9,2765.9,0.00130364]
["bitfinex","ETHUSD",1643727612305,2.74616997,2767.3,2765.9,0.00130364]
["bitfinex","ETHUSD",1643727612499,0.01267887,2766.8,2765.9,0.00130364]
["bitfinex","ETHUSD",1643727612700,0.17997,2766.7,2765.9,0.00130364]
["bitfinex","ETHUSD",1643727612903,0.44067887,2766.8,2765.3,1.45819333]
["bitfinex","ETHUSD",1643727612904,0.01267887,2766.8,2765.3,1.45819333]
["bitfinex","ETHUSD",1643727613105,0.17997,2767.2,2765.5,0.80913603]
["bitfinex","ETHUSD",1643727613303,0.17997,2767.2,2765.5,0.01270429]
["bitfinex","ETHUSD",1643727613536,0.17997,2767.2,2765.2,0.01597616]
["bitfinex","ETHUSD",1643727613537,0.44041443,2767.1,2765.2,0.01597616]
["bitfinex","ETHUSD",1643727613735,0.38096657,2765.8,2765.2,0.01597616]
["bitfinex","ETHUSD",1643727613939,2.0,2767.0,2765.2,0.01597616]
["bitfinex","ETHUSD",1643727613940,0.17997,2766.5,2765.2,0.01597616]
["bitfinex","ETHUSD",1643727614346,1.3054662,2766.4,2765.0,0.25]
["bitfinex","ETHUSD",1643727614742,2.0,2766.3,2765.0,0.25]
["bitfinex","ETHUSD",1643727615048,2.0,2766.3,2763.9,0.01364199]
["bitfinex","ETHUSD",1643727615049,0.44055505,2764.0,2763.9,0.01364199]
["bitfinex","ETHUSD",1643727615243,0.44055505,2764.0,2762.9,0.5567347]
["bitfinex","ETHUSD",1643727615244,0.17997,2764.7,2763.6,0.00130364]
["bitfinex","ETHUSD",1643727615445,0.82199123,2764.1,2763.6,0.00130364]
["bitfinex","ETHUSD",1643727615847,0.17997,2764.0,2763.0,1.64041]
["bitfinex","ETHUSD",1643727616246,0.17997,2764.0,2763.1,0.04035807]
["bitfinex","ETHUSD",1643727616247,0.01236322,2763.5,2763.1,0.04035807]
["bitfinex","ETHUSD",1643727616545,0.428,2763.9,2762.6,0.04320019]
["bitfinex","ETHUSD",1643727616546,0.428,2763.6,2762.6,0.04320019]
["bitfinex","ETHUSD",1643727616947,8.87997,2763.5,2762.0,0.00130364]
["bitfinex","ETHUSD",1643727617224,8.87997,2763.5,2761.8,0.01]
["bitfinex","ETHUSD",1643727617225,0.76876653,2762.1,2761.8,0.01]
["bitfinex","ETHUSD",1643727617424,0.428,2762.5,2761.8,0.01]
["bitfinex","ETHUSD",1643727617625,0.01297765,2763.1,2761.8,0.01]
["bitfinex","ETHUSD",1643727617626,0.60797,2762.9,2761.8,0.01]
["bitfinex","ETHUSD",1643727617823,10.6909,2763.9,2761.8,0.02266166]
["bitfinex","ETHUSD",1643727617824,0.17997,2763.3,2761.8,0.02266166]
["bitfinex","ETHUSD",1643727618021,0.60797,2763.5,2761.8,0.02266166]
["bitfinex","ETHUSD",1643727618426,0.89933405,2762.6,2761.8,0.02266166]
["bitfinex","ETHUSD",1643727618626,0.89933405,2762.6,2761.3,0.00130364]
["bitfinex","ETHUSD",1643727618627,0.99999999,2762.4,2761.3,0.00130364]
["bitfinex","ETHUSD",1643727618827,0.99999999,2762.4,2759.7,1.45819333]
["bitfinex","ETHUSD",1643727618828,0.01216151,2762.1,2759.7,1.45819333]
["bitfinex","ETHUSD",1643727619025,0.41442296,2761.9,2759.8,2.24463763]
["bitfinex","ETHUSD",1643727619226,1.17996999,2762.0,2759.8,2.24463763]
["bitfinex","ETHUSD",1643727619227,0.99999999,2761.3,2759.8,2.24463763]
["bitfinex","ETHUSD",1643727619437,0.99999999,2761.3,2759.8,2.2325521]
["bitfinex","ETHUSD",1643727619438,0.86582991,2761.1,2759.8,2.2325521]
["bitfinex","ETHUSD",1643727619624,0.907222,2760.0,2759.8,2.2325521]
["bitfinex","ETHUSD",1643727619826,0.17997,2759.9,2759.8,2.2325521]
["bitfinex","ETHUSD",1643727620230,0.55916843,2759.9,2758.9,0.01208109]
["bitfinex","ETHUSD",1643727620425,0.37919843,2759.9,2758.9,0.01208109]
["bitfinex","ETHUSD",1643727620625,0.37919843,2759.9,2758.3,1.110019]
["bitfinex","ETHUSD",1643727620626,0.428,2759.8,2758.3,1.110019]
["bitfinex","ETHUSD",1643727620827,0.17997,2759.7,2758.3,1.110019]
["bitfinex","ETHUSD",1643727621041,1.46106843,2759.9,2758.3,3.110019]
["bitfinex","ETHUSD",1643727621264,1.03466297,2761.0,2758.3,3.110019]
["bitfinex","ETHUSD",1643727621265,0.428,2760.7,2758.7,0.0126226]
["bitfinex","ETHUSD",1643727621441,0.428,2760.7,2758.8,0.17998]
["bitfinex","ETHUSD",1643727621643,0.02769734,2761.3,2759.4,0.01257025]
["bitfinex","ETHUSD",1643727621842,0.02769734,2761.3,2760.0,0.01227788]
["bitfinex","ETHUSD",1643727621843,0.01533203,2761.3,2760.0,0.01227788]
["bitfinex","ETHUSD",1643727622042,0.17997,2761.2,2759.8,0.7751897]
["bitfinex","ETHUSD",1643727622246,0.44081746,2761.4,2759.8,1.3751897]
["bitfinex","ETHUSD",1643727622747,0.17997,2762.2,2760.5,0.0129967]
["bitfinex","ETHUSD",1643727622943,0.428,2762.1,2761.3,0.70457411]
["bitfinex","ETHUSD",1643727623143,1.2355,2763.7,2760.5,0.10343659]
["bitfinex","ETHUSD",1643727623144,0.17997,2762.4,2760.5,0.10343659]
["bitfinex","ETHUSD",1643727623345,0.17997,2762.1,2760.5,0.10343659]
["bitfinex","ETHUSD",1643727623544,0.428,2762.0,2759.5,0.012427]
["bitfinex","ETHUSD",1643727623844,0.17997,2761.9,2759.5,1.47062033]
["bitfinex","ETHUSD",1643727624045,0.02893872,2762.5,2760.6,0.74079295]
["bitfinex","ETHUSD",1643727624046,0.01239704,2761.8,2760.6,0.74079295]
["bitfinex","ETHUSD",1643727624242,0.17997,2762.2,2760.6,0.74079295]
["bitfinex","ETHUSD",1643727624243,0.43677703,2761.1,2760.6,0.74079295]
["bitfinex","ETHUSD",1643727624442,0.428,2762.0,2760.4,0.17998]
["bitfinex","ETHUSD",1643727624700,0.01290334,2762.6,2760.4,1.17998]
["bitfinex","ETHUSD",1643727624899,0.428,2762.6,2760.5,1.96273907]
["bitfinex","ETHUSD",1643727625099,0.428,2762.6,2760.6,0.01259587]
["bitfinex","ETHUSD",1643727625100,0.1926579,2762.5,2760.6,0.01259587]
["bitfinex","ETHUSD",1643727625304,0.1926579,2762.5,2761.5,0.90888828]
["bitfinex","ETHUSD",1643727625501,3.63819997,2763.0,2761.5,1.20888828]
["bitfinex","ETHUSD",1643727625502,0.74616997,2763.0,2761.5,1.20888828]
["bitfinex","ETHUSD",1643727625699,0.01269788,2762.9,2761.5,1.20888828]
["bitfinex","ETHUSD",1643727625903,0.19266788,2762.9,2761.5,1.50888828]
["bitfinex","ETHUSD",1643727626105,0.01269788,2762.9,2761.5,1.50888828]
["bitfinex","ETHUSD",1643727626306,0.01269788,2762.9,2762.5,0.78700124]
["bitfinex","ETHUSD",1643727626506,0.01269788,2762.9,2761.5,4.87564232]
["bitfinex","ETHUSD",1643727626507,0.40189259,2762.8,2761.8,1.29105876]
["bitfinex","ETHUSD",1643727626705,0.17997,2763.8,2761.9,3.07242116]
["bitfinex","ETHUSD",1643727626904,0.17997,2763.8,2762.0,0.17998]
["bitfinex","ETHUSD",1643727627104,0.17997,2763.8,2762.0,1.0]
["bitfinex","ETHUSD",1643727627304,0.17997,2763.8,2762.0,0.6]
["bitfinex","ETHUSD",1643727627506,0.428,2763.7,2762.1,2.0]
["bitfinex","ETHUSD",1643727627720,0.15070883,2764.0,2763.2,0.38929598]
["bitfinex","ETHUSD",1643727627721,0.01250887,2764.0,2763.2,0.38929598]
["bitfinex","ETHUSD",1643727627912,0.0124399,2764.7,2763.2,0.38929598]
["bitfinex","ETHUSD",1643727628105,1.42717588,2766.0,2763.2,0.38929598]
["bitfinex","ETHUSD",1643727628106,0.17997,2765.7,2763.4,0.01270229]
["bitfinex","ETHUSD",1643727628307,0.19250044,2765.7,2763.4,0.01270229]
["bitfinex","ETHUSD",1643727628546,0.70439993,2765.6,2763.3,1.3]
["bitfinex","ETHUSD",1643727628746,0.01271955,2764.8,2763.3,0.84616564]
["bitfinex","ETHUSD",1643727628945,0.60797,2764.7,2763.3,0.84616564]
["bitfinex","ETHUSD",1643727629148,0.428,2764.7,2763.3,0.84616564]
["bitfinex","ETHUSD",1643727629347,0.27639993,2765.6,2763.3,0.84616564]
["bitfinex","ETHUSD",1643727629348,0.34898199,2764.1,2763.5,0.01297477]
["bitfinex","ETHUSD",1643727629547,0.17997,2764.2,2763.1,1.80867]
["bitfinex","ETHUSD",1643727629750,0.17997,2764.2,2761.6,0.17998]
["bitfinex","ETHUSD",1643727629947,0.01227543,2763.6,2761.6,1.08492]
["bitfinex","ETHUSD",1643727630146,0.60797,2763.5,2761.6,0.90494]
["bitfinex","ETHUSD",1643727630346,0.60797,2763.5,2761.4,1.45819333]
["bitfinex","ETHUSD",1643727630548,0.60797,2763.5,2761.2,1.2129]
["bitfinex","ETHUSD",1643727630549,0.4382786,2762.9,2761.2,1.2129]
["bitfinex","ETHUSD",1643727630746,2.0,2762.8,2761.3,0.01237522]
["bitfinex","ETHUSD",1643727630947,1.03325984,2762.9,2760.7,0.17998]
["bitfinex","ETHUSD",1643727630948,0.60797,2762.7,2760.7,0.90508]
["bitfinex","ETHUSD",1643727631148,0.428,2762.6,2760.7,0.90508]
["bitfinex","ETHUSD",1643727631450,0.01207681,2763.3,2760.7,0.90508]
["bitfinex","ETHUSD",1643727631451,0.428,2763.6,2761.9,0.01253595]
["bitfinex","ETHUSD",1643727631649,0.17997,2763.7,2761.9,0.01253595]
["bitfinex","ETHUSD",1643727632048,0.01270861,2763.3,2761.5,2.0]
["bitfinex","ETHUSD",1643727632289,0.17997,2763.7,2762.9,0.71628636]
["bitfinex","ETHUSD",1643727632290,0.37941422,2763.5,2762.9,0.71628636]
["bitfinex","ETHUSD",1643727632492,0.37941422,2763.5,2762.1,0.01212446]
["bitfinex","ETHUSD",1643727632889,0.31816996,2763.9,2762.1,0.01212446]
["bitfinex","ETHUSD",1643727633093,0.13819996,2763.9,2762.2,0.17998]
["bitfinex","ETHUSD",1643727633293,0.01281678,2764.8,2762.3,6.7]
["bitfinex","ETHUSD",1643727633495,0.17997,2765.2,2763.5,0.01225222]
["bitfinex","ETHUSD",1643727633887,0.01279407,2765.7,2763.5,0.01225222]
["bitfinex","ETHUSD",1643727633888,0.17997,2765.5,2763.5,0.01225222]
["bitfinex","ETHUSD",1643727634089,0.01279407,2765.7,2764.5,0.80994174]
["bitfinex","ETHUSD",1643727634291,0.17997,2765.8,2763.6,1.0]
["bitfinex","ETHUSD",1643727634292,1.42799999,2765.6,2763.6,1.0]
["bitfinex","ETHUSD",1643727634488,0.01211121,2765.4,2763.5,2.0]
["bitfinex","ETHUSD",1643727634688,0.01211121,2765.4,2763.5,0.3]
["bitfinex","ETHUSD",1643727634689,0.60797,2765.3,2763.5,0.3]
["bitfinex","ETHUSD",1643727635090,0.17997,2765.8,2763.9,0.01235233]
["bitfinex","ETHUSD",1643727635289,0.17997,2765.8,2765.4,0.82558166]
["bitfinex","ETHUSD",1643727635490,0.17997,2765.8,2765.2,0.92725876]
["bitfinex","ETHUSD",1643727635693,0.17997,2765.8,2764.2,0.03822716]
["bitfinex","ETHUSD",1643727635946,0.17997,2765.8,2765.2,0.3]
["bitfinex","ETHUSD",1643727636150,0.17997,2765.8,2764.2,1.45819333]
["bitfinex","ETHUSD",1643727636450,0.13819997,2766.0,2764.3,4.0896482]
["bitfinex","ETHUSD",1643727636851,0.31816997,2766.0,2764.4,1.03041954]
["bitfinex","ETHUSD",1643727637053,0.31816997,2766.0,2764.4,1.3]
["bitfinex","ETHUSD",1643727637251,0.31816997,2766.0,2764.8,0.31695978]
["bitfinex","ETHUSD",1643727637252,0.35857893,2765.9,2764.8,0.31695978]
["bitfinex","ETHUSD",1643727637453,0.31816997,2766.0,2764.8,0.31695978]
["bitfinex","ETHUSD",1643727637653,0.13819997,2766.0,2764.8,0.61695978]
["bitfinex","ETHUSD",1643727637856,0.2764,2766.6,2764.9,2.0341302]
["bitfinex","ETHUSD",1643727638055,0.2764,2766.6,2764.9,1.31234353]
["bitfinex","ETHUSD",1643727638256,0.2764,2766.6,2765.0,0.3]
["bitfinex","ETHUSD",1643727638257,0.17997,2766.5,2765.0,0.3]
["bitfinex","ETHUSD",1643727638457,0.2764,2766.6,2765.6,0.72339571]
["bitfinex","ETHUSD",1643727638458,0.28939981,2766.6,2765.6,0.72339571]
["bitfinex","ETHUSD",1643727638654,1.5,2766.1,2765.6,1.02339571]
["bitfinex","ETHUSD",1643727638854,0.2764,2766.6,2765.7,6.73554785]
["bitfinex","ETHUSD",1643727639053,0.2764,2766.6,2765.8,0.012082]
["bitfinex","ETHUSD",1643727639255,0.32697443,2766.9,2765.8,1.7153993]
["bitfinex","ETHUSD",1643727639454,1.0739,2768.0,2765.8,1.7153993]
["bitfinex","ETHUSD",1643727639455,1.0739,2768.0,2766.0,0.71749158]
["bitfinex","ETHUSD",1643727639698,1.0739,2768.0,2765.9,2.3]
["bitfinex","ETHUSD",1643727639699,1.0739,2768.0,2767.6,0.93636567]
["bitfinex","ETHUSD",1643727639896,1.0739,2768.0,2766.8,0.13819997]
["bitfinex","ETHUSD",1643727640296,1.25387,2768.0,2766.8,0.13819997]
["bitfinex","ETHUSD",1643727640502,1.25387,2768.0,2765.7,0.01272327]
["bitfinex","ETHUSD",1643727640503,0.01295967,2767.7,2765.7,0.01272327]
["bitfinex","ETHUSD",1643727640699,1.25387,2768.0,2765.2,2.00132139]
["bitfinex","ETHUSD",1643727640700,0.01247463,2767.1,2765.2,2.00132139]
["bitfinex","ETHUSD",1643727640904,0.73212977,2766.9,2765.4,0.90369]
["bitfinex","ETHUSD",1643727641102,0.73212977,2766.9,2764.9,0.00130514]
["bitfinex","ETHUSD",1643727641103,0.01263859,2766.5,2764.9,0.00130514]
["bitfinex","ETHUSD",1643727641302,0.42618693,2765.0,2763.9,0.39205652]
["bitfinex","ETHUSD",1643727641598,0.17997,2765.1,2763.3,0.03178332]
["bitfinex","ETHUSD",1643727641797,0.428,2765.0,2763.1,0.15069231]
["bitfinex","ETHUSD",1643727641999,2.17997,2764.9,2763.4,0.9044]
["bitfinex","ETHUSD",1643727642197,2.17997,2764.9,2763.1,0.15069231]
["bitfinex","ETHUSD",1643727642198,0.428,2764.8,2763.1,0.15069231]
["bitfinex","ETHUSD",1643727642397,0.41200881,2764.2,2763.1,0.15069231]
["bitfinex","ETHUSD",1643727642596,0.84000881,2764.2,2763.1,0.15069231]
["bitfinex","ETHUSD",1643727642796,0.17997,2764.6,2763.2,1.80891]
["bitfinex","ETHUSD",1643727643000,0.428,2764.5,2764.4,0.82570676]
["bitfinex","ETHUSD",1643727643196,0.17997,2765.0,2763.8,0.04517703]
["bitfinex","ETHUSD",1643727643458,0.428,2764.9,2763.2,1.80891]
["bitfinex","ETHUSD",1643727643640,0.428,2764.9,2763.1,2.85111997]
["bitfinex","ETHUSD",1643727643641,0.44405606,2764.4,2763.4,0.40867338]
["bitfinex","ETHUSD",1643727643840,0.17997,2764.8,2763.1,2.89735624]
["bitfinex","ETHUSD",1643727644041,0.428,2764.9,2764.3,0.94801868]
["bitfinex","ETHUSD",1643727644242,0.91582575,2765.3,2764.3,1.8082]
["bitfinex","ETHUSD",1643727644243,0.428,2765.2,2764.3,1.8082]
["bitfinex","ETHUSD",1643727644440,0.42016956,2765.2,2764.3,1.8082]
["bitfinex","ETHUSD",1643727644642,0.17997,2765.1,2764.3,1.8082]
["bitfinex","ETHUSD",1643727644849,0.17997,2765.1,2763.1,0.13819997]
["bitfinex","ETHUSD",1643727644850,0.428,2765.0,2763.1,0.13819997]
["bitfinex","ETHUSD",1643727645042,0.38775506,2764.1,2763.1,0.13819997]
["bitfinex","ETHUSD",1643727645241,0.428,2764.0,2762.8,0.01296873]
["bitfinex","ETHUSD",1643727645445,0.93607237,2763.6,2762.8,0.01296873]
["bitfinex","ETHUSD",1643727645641,0.93607237,2763.6,2762.1,0.03624385]
["bitfinex","ETHUSD",1643727645642,0.17997,2763.5,2762.1,0.03624385]
["bitfinex","ETHUSD",1643727645847,0.17997,2763.5,2762.1,0.01229308]
["bitfinex","ETHUSD",1643727646050,0.428,2763.4,2762.1,0.01229308]
["bitfinex","ETHUSD",1643727646248,0.85198726,2763.4,2762.1,0.01229308]
["bitfinex","ETHUSD",1643727646444,0.428,2763.4,2762.2,0.90483]
["bitfinex","ETHUSD",1643727646845,0.428,2763.4,2762.2,0.94257717]
["bitfinex","ETHUSD",1643727647297,0.36421215,2762.7,2762.2,0.90483]
["bitfinex","ETHUSD",1643727647497,0.428,2763.4,2762.2,0.90483]
["bitfinex","ETHUSD",1643727647699,0.17997,2764.1,2762.2,0.9446628]
["bitfinex","ETHUSD",1643727647899,1.32924225,2764.2,2762.7,0.01280915]
["bitfinex","ETHUSD",1643727648098,2.0,2764.7,2763.0,0.90445]
["bitfinex","ETHUSD",1643727648099,0.428,2764.6,2763.0,0.90445]
["bitfinex","ETHUSD",1643727648501,0.34210346,2763.4,2763.0,0.90445]
["bitfinex","ETHUSD",1643727648701,0.17997,2764.0,2762.9,0.6]
["bitfinex","ETHUSD",1643727648901,0.17997,2764.0,2762.9,1.6]
["bitfinex","ETHUSD",1643727649099,0.13819997,2764.4,2763.8,0.9196055]
["bitfinex","ETHUSD",1643727649297,0.13819997,2764.4,2763.8,0.3]
["bitfinex","ETHUSD",1643727649500,0.13819997,2764.4,2763.2,0.31680214]
["bitfinex","ETHUSD",1643727649701,0.01265211,2765.1,2763.0,1.0]
["bitfinex","ETHUSD",1643727649702,0.428,2765.0,2763.7,0.01241955]
["bitfinex","ETHUSD",1643727649899,0.84327,2765.0,2763.7,0.01241955]
["bitfinex","ETHUSD",1643727650102,0.84327,2764.8,2763.4,0.3]
["bitfinex","ETHUSD",1643727650298,0.17997,2764.9,2763.4,0.3]
["bitfinex","ETHUSD",1643727650299,0.84327,2764.0,2763.4,0.3]
["bitfinex","ETHUSD",1643727650499,0.84327,2764.0,2763.2,0.87986124]
["bitfinex","ETHUSD",1643727650500,0.84327,2764.0,2763.2,1.17986124]
["bitfinex","ETHUSD",1643727650943,0.84327,2764.0,2762.8,1.84278219]
["bitfinex","ETHUSD",1643727650944,0.84327,2764.0,2762.8,1.80889]
["bitfinex","ETHUSD",1643727651149,1.90415,2764.0,2762.2,0.90469]
["bitfinex","ETHUSD",1643727651355,1.90415,2764.0,2762.3,2.0]
["bitfinex","ETHUSD",1643727651548,1.90415,2764.0,2762.6,1.0]
["bitfinex","ETHUSD",1643727651750,1.90415,2764.0,2762.7,3.45819333]
["bitfinex","ETHUSD",1643727651946,1.90415,2764.0,2763.8,0.92188166]
["bitfinex","ETHUSD",1643727652349,1.90415,2764.0,2763.8,0.6]
["bitfinex","ETHUSD",1643727652550,1.90415,2764.0,2763.1,0.01254207]
["bitfinex","ETHUSD",1643727652750,0.17997,2765.1,2763.7,0.01205911]
["bitfinex","ETHUSD",1643727652952,1.06088,2765.1,2763.7,0.01205911]
["bitfinex","ETHUSD",1643727653349,0.84327,2765.0,2763.7,0.01205911]
["bitfinex","ETHUSD",1643727653553,1.06088,2765.1,2763.7,0.01205911]
["bitfinex","ETHUSD",1643727653554,0.40893744,2763.8,2763.7,0.01205911]
["bitfinex","ETHUSD",1643727653753,2.17997,2764.8,2763.7,0.01205911]
["bitfinex","ETHUSD",1643727653957,1.27127,2764.7,2763.1,1.27821333]
["bitfinex","ETHUSD",1643727654790,0.31773887,2764.5,2763.8,0.89218842]
["bitfinex","ETHUSD",1643727654990,0.31773887,2764.5,2763.8,1.19218842]
["bitfinex","ETHUSD",1643727655198,0.31773887,2764.5,2763.8,0.6]
["bitfinex","ETHUSD",1643727655391,1.16100887,2764.5,2763.8,0.6]
["bitfinex","ETHUSD",1643727655594,1.34097887,2764.5,2762.8,1.80866]
["bitfinex","ETHUSD",1643727655795,0.21998595,2763.5,2762.8,1.80866]
["bitfinex","ETHUSD",1643727655998,0.21998595,2763.5,2761.9,8.61733]
["bitfinex","ETHUSD",1643727655999,1.31398595,2763.5,2762.2,2.19496804]
["bitfinex","ETHUSD",1643727656197,1.31398595,2763.5,2761.9,3.61733]
["bitfinex","ETHUSD",1643727656198,2.60797,2763.4,2761.8,1.4164133]
["bitfinex","ETHUSD",1643727656399,0.79017602,2762.5,2761.8,1.4164133]
["bitfinex","ETHUSD",1643727656604,0.44460084,2763.1,2761.8,1.4164133]
["bitfinex","ETHUSD",1643727656799,0.728,2763.1,2761.8,0.13819997]
["bitfinex","ETHUSD",1643727657200,0.728,2763.1,2761.8,0.15055257]
["bitfinex","ETHUSD",1643727657399,0.17997,2763.0,2761.8,0.15055257]
["bitfinex","ETHUSD",1643727657603,0.17997,2763.0,2761.2,0.8343342]
["bitfinex","ETHUSD",1643727657604,0.95231742,2762.1,2761.2,0.8343342]
["bitfinex","ETHUSD",1643727657799,0.17997,2763.0,2761.2,0.8343342]
["bitfinex","ETHUSD",1643727657800,0.44395222,2762.9,2761.2,0.8343342]
["bitfinex","ETHUSD",1643727658013,0.6829,2762.9,2761.2,0.8343342]
["bitfinex","ETHUSD",1643727658202,0.67755549,2762.9,2761.2,0.8343342]
["bitfinex","ETHUSD",1643727658463,1.09282549,2762.9,2761.7,0.01275551]
["bitfinex","ETHUSD",1643727659275,1.09282549,2762.9,2761.8,1.0]
["bitfinex","ETHUSD",1643727659276,0.84327,2762.9,2761.8,1.0]
["bitfinex","ETHUSD",1643727659467,0.84327,2762.9,2762.6,0.01221614]
["bitfinex","ETHUSD",1643727660070,0.84327,2762.9,2761.8,2.53101397]
["bitfinex","ETHUSD",1643727660269,0.84327,2762.9,2761.9,0.17998]
["bitfinex","ETHUSD",1643727660472,0.84327,2762.9,2761.8,2.53101397]
["bitfinex","ETHUSD",1643727660473,0.01212809,2764.1,2762.0,20.99]
["bitfinex","ETHUSD",1643727660672,1.06088,2764.0,2762.4,0.0182]
["bitfinex","ETHUSD",1643727660875,1.06088,2764.0,2762.9,0.01292365]
["bitfinex","ETHUSD",1643727661073,3.52156,2764.0,2762.9,0.19290365]
["bitfinex","ETHUSD",1643727661272,0.01288472,2765.1,2763.8,0.8836575]
["bitfinex","ETHUSD",1643727661475,0.17997,2765.4,2763.8,0.8836575]
["bitfinex","ETHUSD",1643727661677,0.17997,2765.4,2763.8,0.3]
["bitfinex","ETHUSD",1643727661678,1.89578095,2765.3,2763.8,0.3]
["bitfinex","ETHUSD",1643727661882,0.99999999,2765.1,2763.6,0.3]
["bitfinex","ETHUSD",1643727662072,1.96763569,2765.2,2763.0,1.0]
["bitfinex","ETHUSD",1643727662073,2.13534984,2765.0,2763.0,1.0]
["bitfinex","ETHUSD",1643727662296,2.13534984,2765.0,2763.1,2.17998]
["bitfinex","ETHUSD",1643727662297,1.52737984,2765.0,2763.1,2.17998]
["bitfinex","ETHUSD",1643727662497,0.82831496,2765.0,2764.1,0.94421877]
["bitfinex","ETHUSD",1643727662696,0.4227629,2764.8,2764.1,0.94421877]
["bitfinex","ETHUSD",1643727662895,0.4227629,2764.8,2764.1,0.3]
["bitfinex","ETHUSD",1643727663099,0.01208485,2764.6,2763.2,1.00129665]
["bitfinex","ETHUSD",1643727663300,0.428,2765.4,2763.3,2.0]
["bitfinex","ETHUSD",1643727663502,0.17997,2765.5,2763.3,2.0]
["bitfinex","ETHUSD",1643727663503,1.52738257,2765.3,2763.3,2.03074328]
["bitfinex","ETHUSD",1643727663699,0.17997,2765.5,2763.4,0.17998]
["bitfinex","ETHUSD",1643727663898,0.17997,2765.5,2764.3,0.88262832]
["bitfinex","ETHUSD",1643727663899,0.71393472,2765.1,2764.3,0.88262832]
["bitfinex","ETHUSD",1643727664103,0.17997,2765.5,2764.3,1.18262832]
["bitfinex","ETHUSD",1643727664301,0.17997,2765.5,2764.3,1.48262832]
["bitfinex","ETHUSD",1643727664302,0.39925432,2765.4,2764.3,1.48262832]
["bitfinex","ETHUSD",1643727664701,0.39925432,2765.4,2764.3,0.6]
["bitfinex","ETHUSD",1643727665001,0.39925432,2765.4,2763.7,1.0]
["bitfinex","ETHUSD",1643727665002,0.01294768,2765.0,2763.7,1.0]
["bitfinex","ETHUSD",1643727665202,0.01294768,2765.0,2763.7,0.3]
["bitfinex","ETHUSD",1643727665402,1.52751588,2764.9,2763.7,0.6]
["bitfinex","ETHUSD",1643727665607,0.13819997,2765.6,2763.8,2.03988212]
["bitfinex","ETHUSD",1643727665806,0.13819997,2765.6,2764.9,0.90154789]
["bitfinex","ETHUSD",1643727666070,0.01224265,2767.0,2765.0,1.4164133]
["bitfinex","ETHUSD",1643727666269,1.5266346,2766.9,2765.1,21.418]
["bitfinex","ETHUSD",1643727666462,1.05909301,2767.7,2765.1,21.418]
["bitfinex","ETHUSD",1643727666463,1.52658544,2766.8,2765.7,1.27821333]
["bitfinex","ETHUSD",1643727666661,0.380075,2767.0,2765.7,1.45819333]
["bitfinex","ETHUSD",1643727666865,0.65957783,2767.5,2766.3,0.82610642]
["bitfinex","ETHUSD",1643727667068,1.52634141,2767.4,2766.4,0.17998]
["bitfinex","ETHUSD",1643727667263,1.52634141,2767.3,2766.3,1.42610642]
["bitfinex","ETHUSD",1643727667463,0.0129848,2767.7,2766.3,2.42610642]
["bitfinex","ETHUSD",1643727667663,0.0129848,2767.7,2765.8,1.0]
["bitfinex","ETHUSD",1643727667664,0.01295991,2767.1,2765.9,1.0]
["bitfinex","ETHUSD",1643727667868,1.52642548,2767.0,2765.0,0.13819997]
["bitfinex","ETHUSD",1643727668064,0.01230036,2765.7,2765.0,0.13819997]
["bitfinex","ETHUSD",1643727668265,0.01230036,2765.7,2765.1,0.17998]
["bitfinex","ETHUSD",1643727668564,0.83069226,2766.6,2765.8,0.82911447]
["bitfinex","ETHUSD",1643727668762,0.01264077,2766.6,2765.8,0.82911447]
["bitfinex","ETHUSD",1643727669168,2.0,2767.7,2765.8,2.1073278]
["bitfinex","ETHUSD",1643727669363,1.52578294,2767.6,2765.9,0.3]
["bitfinex","ETHUSD",1643727669575,2.0,2767.8,2765.9,0.3]
["bitfinex","ETHUSD",1643727669576,3.52578294,2767.5,2766.0,0.17998]
["bitfinex","ETHUSD",1643727669800,3.52578294,2767.5,2765.9,0.3]
["bitfinex","ETHUSD",1643727669801,4.0,2767.2,2765.9,0.3]
["bitfinex","ETHUSD",1643727670000,1.52578294,2767.1,2765.9,0.3]
["bitfinex","ETHUSD",1643727670401,0.01263553,2767.3,2765.9,0.17998]
["bitfinex","ETHUSD",1643727670601,0.44989299,2767.1,2766.0,0.44262354]
["bitfinex","ETHUSD",1643727670802,0.44989299,2767.1,2766.4,0.7396309]
["bitfinex","ETHUSD",1643727671010,0.17997,2767.0,2765.5,0.90341]
["bitfinex","ETHUSD",1643727671204,0.17997,2767.0,2765.3,1.27821333]
["bitfinex","ETHUSD",1643727671205,0.0125289,2766.7,2765.3,0.3]
["bitfinex","ETHUSD",1643727671404,0.0125289,2766.7,2764.7,3.65581333]
["bitfinex","ETHUSD",1643727671405,1.70606514,2766.6,2764.2,0.428]
["bitfinex","ETHUSD",1643727671609,0.01205012,2766.0,2764.1,1.27821333]
["bitfinex","ETHUSD",1643727671805,0.33236824,2764.4,2763.7,0.00129665]
["bitfinex","ETHUSD",1643727672303,0.33236824,2764.4,2763.1,2.18243333]
["bitfinex","ETHUSD",1643727673309,0.33236824,2764.4,2762.2,0.10362074]
["bitfinex","ETHUSD",1643727673310,9.25797,2764.3,2762.2,0.10362074]
["bitfinex","ETHUSD",1643727673559,9.25797,2764.3,2762.3,1.64082]
["bitfinex","ETHUSD",1643727673560,0.01232019,2763.2,2762.3,1.64082]
["bitfinex","ETHUSD",1643727673762,0.01232019,2763.2,2762.3,3.57233]
["bitfinex","ETHUSD",1643727673763,1.10622019,2763.2,2762.3,3.57233]
["bitfinex","ETHUSD",1643727674062,1.0939,2763.2,2762.3,3.57233]
["bitfinex","ETHUSD",1643727674257,1.0939,2763.2,2762.4,0.77716929]
["bitfinex","ETHUSD",1643727674462,1.0939,2763.2,2762.6,0.85532]
["bitfinex","ETHUSD",1643727674665,1.0939,2763.2,2762.7,1.64059]
["bitfinex","ETHUSD",1643727674868,1.0939,2763.2,2762.7,3.57141]
["bitfinex","ETHUSD",1643727675065,2.01640774,2764.3,2762.8,0.85524]
["bitfinex","ETHUSD",1643727675066,2.0,2764.3,2762.8,0.85524]
["bitfinex","ETHUSD",1643727675267,2.0,2764.3,2762.9,3.57115]
["bitfinex","ETHUSD",1643727675469,0.17997,2764.2,2762.9,3.57115]
["bitfinex","ETHUSD",1643727675666,0.36010466,2763.0,2762.9,3.57115]
["bitfinex","ETHUSD",1643727675868,0.36010466,2763.0,2762.9,4.17115]
["bitfinex","ETHUSD",1643727676069,0.78010762,2763.3,2762.9,5.17115]
["bitfinex","ETHUSD",1643727676268,0.17997,2763.9,2763.0,1.3]
["bitfinex","ETHUSD",1643727676470,0.17997,2763.9,2763.2,1.07576]
["bitfinex","ETHUSD",1643727676668,0.17997,2763.9,2763.3,1.64023]
["bitfinex","ETHUSD",1643727676873,0.19266304,2764.5,2763.4,0.85507]
["bitfinex","ETHUSD",1643727677071,0.16096853,2765.1,2763.5,2.71574]
["bitfinex","ETHUSD",1643727677072,0.36696172,2763.9,2763.5,2.71574]
["bitfinex","ETHUSD",1643727677301,0.17997,2764.7,2763.6,0.85462]
["bitfinex","ETHUSD",1643727677302,0.92165132,2764.2,2763.6,0.85462]
["bitfinex","ETHUSD",1643727677498,2.45460581,2764.7,2763.7,1.63999]
["bitfinex","ETHUSD",1643727677499,2.46464635,2764.7,2763.7,1.63999]
["bitfinex","ETHUSD",1643727677697,0.17997,2764.7,2763.7,3.01553]
["bitfinex","ETHUSD",1643727677897,2.63832283,2764.7,2763.7,3.87012]
["bitfinex","ETHUSD",1643727678096,2.63832283,2764.7,2763.7,4.17012]
["bitfinex","ETHUSD",1643727678296,0.428,2764.8,2763.8,1.07549]
["bitfinex","ETHUSD",1643727678297,0.39280934,2764.2,2763.8,1.07549]
["bitfinex","ETHUSD",1643727678500,0.39280934,2764.2,2763.6,0.85499]
["bitfinex","ETHUSD",1643727678700,0.01231617,2763.7,2762.4,0.12067997]
["bitfinex","ETHUSD",1643727679297,0.01231617,2763.7,2762.5,1.6407]
["bitfinex","ETHUSD",1643727679697,0.42820671,2763.4,2762.7,1.79358201]
["bitfinex","ETHUSD",1643727679903,0.42820671,2763.4,2762.7,0.85528]
["bitfinex","ETHUSD",1643727680200,0.17997,2764.4,2762.7,0.85528]
["bitfinex","ETHUSD",1643727680401,0.19249679,2764.7,2762.8,1.94053]
["bitfinex","ETHUSD",1643727680798,0.19249679,2764.7,2762.8,2.94053]
["bitfinex","ETHUSD",1643727681049,0.19249679,2764.7,2762.8,3.87128]
["bitfinex","ETHUSD",1643727681250,0.3480864,2763.9,2763.1,0.88760398]
["bitfinex","ETHUSD",1643727681455,0.17997,2763.8,2763.0,0.8552]
["bitfinex","ETHUSD",1643727681651,0.428,2763.7,2763.0,0.8552]
["bitfinex","ETHUSD",1643727681853,0.99999999,2763.4,2761.1,0.90496]
["bitfinex","ETHUSD",1643727682052,0.99999999,2763.4,2760.5,0.03357947]
["bitfinex","ETHUSD",1643727682053,0.01287074,2762.4,2760.5,0.03357947]
["bitfinex","ETHUSD",1643727682251,0.00805175,2762.4,2760.6,1.64312698]
["bitfinex","ETHUSD",1643727682454,0.00805175,2762.4,2761.5,0.69041999]
["bitfinex","ETHUSD",1643727682455,0.35940669,2762.4,2761.5,0.69041999]
["bitfinex","ETHUSD",1643727682653,0.35940669,2762.4,2760.8,0.01217039]
["bitfinex","ETHUSD",1643727683060,2.17997,2762.3,2760.8,0.01217039]
["bitfinex","ETHUSD",1643727683255,2.17997,2762.3,2760.1,0.00129698]
["bitfinex","ETHUSD",1643727683256,0.0075568,2761.7,2760.1,0.00129698]
["bitfinex","ETHUSD",1643727683455,0.03137823,2761.3,2759.6,0.00129698]
["bitfinex","ETHUSD",1643727683655,0.89691632,2760.7,2759.7,0.69820066]
["bitfinex","ETHUSD",1643727683853,0.20104784,2761.2,2759.7,0.69820066]
["bitfinex","ETHUSD",1643727684054,0.43270489,2761.3,2759.7,0.69820066]
["bitfinex","ETHUSD",1643727684055,0.0163582,2761.3,2759.7,0.69820066]
["bitfinex","ETHUSD",1643727684256,0.428,2762.0,2760.0,1.81065]
["bitfinex","ETHUSD",1643727684257,2.0,2762.0,2760.0,1.81065]
["bitfinex","ETHUSD",1643727684456,0.17997,2762.0,2760.0,1.81065]
["bitfinex","ETHUSD",1643727684699,0.39130678,2760.2,2760.0,1.81065]
["bitfinex","ETHUSD",1643727684900,0.17997,2760.9,2759.6,0.00129698]
["bitfinex","ETHUSD",1643727685102,0.17997,2760.9,2759.4,0.12067997]
["bitfinex","ETHUSD",1643727685497,0.128,2761.1,2759.4,0.12067997]
["bitfinex","ETHUSD",1643727685698,0.6742868,2761.0,2760.0,0.927212]
["bitfinex","ETHUSD",1643727685897,0.37893622,2760.2,2759.4,0.12067997]
["bitfinex","ETHUSD",1643727686100,0.17997,2760.9,2759.4,0.12067997]
["bitfinex","ETHUSD",1643727686702,2.17997,2760.9,2759.4,0.12067997]
["bitfinex","ETHUSD",1643727686905,0.84797264,2760.2,2759.4,0.12067997]
["bitfinex","ETHUSD",1643727687201,2.18402082,2760.1,2759.4,0.07067997]
["bitfinex","ETHUSD",1643727687403,0.84797264,2760.2,2758.6,0.90581]
["bitfinex","ETHUSD",1643727687404,0.39699382,2759.5,2758.6,0.90581]
["bitfinex","ETHUSD",1643727688003,0.39699382,2759.5,2758.3,6.279019]
["bitfinex","ETHUSD",1643727688205,1.16479382,2759.5,2758.6,0.79618677]
["bitfinex","ETHUSD",1643727688470,1.16479382,2759.5,2758.3,6.279019]
["bitfinex","ETHUSD",1643727688862,0.7678,2759.5,2758.3,6.31532688]
["bitfinex","ETHUSD",1643727689061,0.7678,2759.5,2758.5,1.81164]
["bitfinex","ETHUSD",1643727689462,0.95091717,2759.4,2758.6,0.03370939]
["bitfinex","ETHUSD",1643727689764,0.69441089,2759.5,2758.6,0.3]
["bitfinex","ETHUSD",1643727689960,0.69441089,2759.5,2758.5,3.11164]
["bitfinex","ETHUSD",1643727689961,0.38506173,2759.0,2758.5,1.81164]
["bitfinex","ETHUSD",1643727690562,0.69441089,2759.5,2758.5,1.81164]
["bitfinex","ETHUSD",1643727691366,0.69441089,2759.5,2758.6,0.72948822]
["bitfinex","ETHUSD",1643727691967,0.69441089,2759.5,2758.5,1.81164]
["bitfinex","ETHUSD",1643727692205,2.44416322,2759.4,2758.3,1.110019]
["bitfinex","ETHUSD",1643727692401,0.19653704,2759.3,2758.3,1.110019]
["bitfinex","ETHUSD",1643727692601,0.19653704,2759.3,2758.3,1.53640089]
["bitfinex","ETHUSD",1643727692602,0.428,2759.3,2758.3,1.53640089]
["bitfinex","ETHUSD",1643727692909,0.428,2759.3,2758.3,1.110019]
["bitfinex","ETHUSD",1643727693106,0.17997,2759.2,2758.3,1.110019]
["bitfinex","ETHUSD",1643727693305,0.22997001,2759.2,2758.3,1.966879]
["bitfinex","ETHUSD",1643727693605,20.99,2759.0,2758.3,1.966879]
["bitfinex","ETHUSD",1643727693912,6.65,2758.1,2756.5,0.90671]
["bitfinex","ETHUSD",1643727694105,6.65,2758.1,2757.0,9.838e-05]
["bitfinex","ETHUSD",1643727694106,0.69944192,2757.7,2757.0,9.838e-05]
["bitfinex","ETHUSD",1643727694308,0.69944192,2757.7,2756.0,3.59283975]
["bitfinex","ETHUSD",1643727694309,0.99999999,2757.1,2756.0,3.59283975]
["bitfinex","ETHUSD",1643727694505,0.98570493,2756.7,2755.7,0.5]
["bitfinex","ETHUSD",1643727694706,2.60797,2757.0,2755.7,0.5]
["bitfinex","ETHUSD",1643727694707,0.01239674,2755.8,2755.7,0.5]
["bitfinex","ETHUSD",1643727694905,0.60797,2756.0,2755.7,0.5]
["bitfinex","ETHUSD",1643727695108,0.428,2756.3,2755.7,0.5]
["bitfinex","ETHUSD",1643727696167,0.31957997,2756.2,2755.7,0.5]
["bitfinex","ETHUSD",1643727696366,0.31957997,2756.2,2754.9,1.110019]
["bitfinex","ETHUSD",1643727696367,5.2,2756.0,2754.9,1.110019]
["bitfinex","ETHUSD",1643727696566,0.31957997,2756.2,2754.9,1.110019]
["bitfinex","ETHUSD",1643727696567,0.01206151,2755.8,2754.9,1.110019]
["bitfinex","ETHUSD",1643727696770,0.428,2755.8,2755.4,0.03725575]
["bitfinex","ETHUSD",1643727696967,0.18138,2756.7,2755.4,0.03725575]
["bitfinex","ETHUSD",1643727696968,0.428,2756.5,2755.4,0.03725575]
["bitfinex","ETHUSD",1643727697167,0.428,2756.5,2755.3,0.04149491]
["bitfinex","ETHUSD",1643727697168,0.428,2756.5,2755.5,0.07761381]
["bitfinex","ETHUSD",1643727697469,0.33102171,2756.3,2755.5,0.73343507]
["bitfinex","ETHUSD",1643727697667,0.428,2756.2,2755.5,0.73343507]
["bitfinex","ETHUSD",1643727697869,0.428,2756.1,2755.5,0.73343507]
["bitfinex","ETHUSD",1643727698073,0.428,2756.3,2755.7,0.03725575]
["bitfinex","ETHUSD",1643727698271,0.56619997,2757.0,2755.8,0.0126667]
["bitfinex","ETHUSD",1643727698470,0.60938,2757.0,2755.8,0.0126667]
["bitfinex","ETHUSD",1643727698669,0.428,2757.0,2756.2,0.32597884]
["bitfinex","ETHUSD",1643727698868,0.428,2757.0,2755.8,0.0126667]
["bitfinex","ETHUSD",1643727699072,0.428,2757.0,2755.5,2.0]
["bitfinex","ETHUSD",1643727699269,0.428,2757.0,2755.4,1.04084894]
["bitfinex","ETHUSD",1643727699270,0.428,2757.0,2755.4,1.64084894]
["bitfinex","ETHUSD",1643727699474,0.83756461,2756.7,2755.8,1.81374]
["bitfinex","ETHUSD",1643727699719,0.01200109,2757.5,2755.7,1.31871212]
["bitfinex","ETHUSD",1643727699720,0.428,2756.6,2755.7,1.31871212]
["bitfinex","ETHUSD",1643727699905,0.428,2756.5,2755.9,0.321295]
["bitfinex","ETHUSD",1643727700105,0.13819997,2757.6,2755.9,0.321295]
["bitfinex","ETHUSD",1643727700106,0.428,2757.1,2755.9,0.321295]
["bitfinex","ETHUSD",1643727700309,7e-05,2757.3,2756.0,2.18136]
["bitfinex","ETHUSD",1643727700521,0.18138,2758.6,2756.4,1.0]
["bitfinex","ETHUSD",1643727700715,0.18138,2758.6,2756.9,0.90645]
["bitfinex","ETHUSD",1643727700716,1.61741,2758.5,2756.9,0.90645]
["bitfinex","ETHUSD",1643727701023,0.32522311,2758.2,2756.9,0.90645]
["bitfinex","ETHUSD",1643727701213,0.18138,2758.1,2757.0,0.3]
["bitfinex","ETHUSD",1643727701417,2.19346687,2758.1,2757.0,0.3]
["bitfinex","ETHUSD",1643727701613,0.428,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1643727701812,0.428,2758.0,2755.9,1.0]
["bitfinex","ETHUSD",1643727701813,0.18138,2757.9,2756.9,0.89810733]
["bitfinex","ETHUSD",1643727702014,0.428,2757.9,2756.9,1.19810733]
["bitfinex","ETHUSD",1643727702215,2.0,2758.1,2757.0,0.3]
["bitfinex","ETHUSD",1643727702516,2.0,2758.1,2757.0,0.33664083]
["bitfinex","ETHUSD",1643727703017,1.61741,2758.5,2757.0,0.33664083]
["bitfinex","ETHUSD",1643727703018,1.90415,2758.2,2757.6,0.39272542]
["bitfinex","ETHUSD",1643727703221,1.90415,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1643727703222,3.52156,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1643727703650,3.52156,2758.2,2757.0,1.3]
["bitfinex","ETHUSD",1643727703848,0.01242225,2758.7,2757.1,4.4]
["bitfinex","ETHUSD",1643727704048,0.03234522,2760.3,2757.1,4.4]
["bitfinex","ETHUSD",1643727704049,0.18138,2759.5,2757.6,0.01207938]
["bitfinex","ETHUSD",1643727704249,0.18138,2759.5,2757.6,1.82449938]
["bitfinex","ETHUSD",1643727704450,0.18138,2759.5,2757.6,2.42449938]
["bitfinex","ETHUSD",1643727704650,0.18138,2759.5,2757.6,2.41242]
["bitfinex","ETHUSD",1643727704850,0.01209016,2759.0,2757.6,2.41242]
["bitfinex","ETHUSD",1643727705049,0.18138,2758.9,2757.6,1.81242]
["bitfinex","ETHUSD",1643727705250,0.18138,2758.9,2758.0,0.43281708]
["bitfinex","ETHUSD",1643727705450,0.01209016,2759.0,2758.0,0.43281708]
["bitfinex","ETHUSD",1643727705649,0.18138,2759.5,2758.1,0.90619]
["bitfinex","ETHUSD",1643727706057,0.18138,2759.5,2758.1,0.94543175]
["bitfinex","ETHUSD",1643727706254,0.01251889,2759.4,2758.1,0.90619]
["bitfinex","ETHUSD",1643727706453,0.95265333,2758.7,2758.1,0.73729072]
["bitfinex","ETHUSD",1643727706653,0.44051889,2759.4,2758.1,0.73729072]
["bitfinex","ETHUSD",1643727706654,0.18138,2758.6,2758.1,0.73729072]
["bitfinex","ETHUSD",1643727706854,0.18138,2758.6,2757.6,1.81257]
["bitfinex","ETHUSD",1643727707208,0.18138,2758.6,2757.6,2.20146711]
["bitfinex","ETHUSD",1643727707400,1.45265,2758.6,2757.5,0.13819997]
["bitfinex","ETHUSD",1643727707600,1.45265,2758.6,2756.9,0.90659]
["bitfinex","ETHUSD",1643727707802,0.80880141,2757.9,2757.3,0.93727287]
["bitfinex","ETHUSD",1643727708002,0.18138,2758.0,2757.3,0.93727287]
["bitfinex","ETHUSD",1643727708302,0.84327,2757.9,2757.3,0.32278746]
["bitfinex","ETHUSD",1643727708504,0.18138,2757.8,2756.9,0.90659]
["bitfinex","ETHUSD",1643727709505,1.1179212,2757.8,2757.1,0.77625985]
["bitfinex","ETHUSD",1643727709705,1.1179212,2757.8,2756.9,0.90659]
["bitfinex","ETHUSD",1643727709911,2.11792119,2757.8,2756.2,0.9068]
["bitfinex","ETHUSD",1643727710109,1.56496827,2757.8,2756.2,0.9068]
["bitfinex","ETHUSD",1643727710307,2.56496827,2757.8,2756.2,0.9068]
["bitfinex","ETHUSD",1643727710506,1.06088,2757.7,2756.2,0.9068]
["bitfinex","ETHUSD",1643727710706,0.62714395,2757.6,2756.6,0.70924431]
["bitfinex","ETHUSD",1643727710952,0.60938,2757.6,2756.6,1.13730631]
["bitfinex","ETHUSD",1643727711657,0.60938,2757.6,2756.6,1.43730631]
["bitfinex","ETHUSD",1643727711959,1.40143719,2757.6,2757.1,0.37192859]
["bitfinex","ETHUSD",1643727712164,1.40143719,2757.6,2756.6,1.00924431]
["bitfinex","ETHUSD",1643727712761,0.60938,2757.6,2756.6,1.30924431]
["bitfinex","ETHUSD",1643727712959,0.60938,2757.6,2756.1,1.81364]
["bitfinex","ETHUSD",1643727712960,0.99999999,2757.5,2756.1,1.81364]
["bitfinex","ETHUSD",1643727713261,0.45835749,2757.4,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727713461,0.428,2757.3,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727713663,0.18138,2757.4,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727713859,0.72178713,2757.2,2756.6,0.75032375]
["bitfinex","ETHUSD",1643727714062,0.72178713,2757.2,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727714260,0.18138,2757.4,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727714462,0.18138,2757.4,2756.9,0.41363744]
["bitfinex","ETHUSD",1643727714697,0.18138,2757.4,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727714900,0.18138,2757.4,2756.1,0.90693]
["bitfinex","ETHUSD",1643727715103,0.18138,2757.4,2756.2,0.03378293]
["bitfinex","ETHUSD",1643727715300,0.18138,2757.4,2757.1,0.91548359]
["bitfinex","ETHUSD",1643727715500,0.18138,2757.4,2757.1,1.21548359]
["bitfinex","ETHUSD",1643727715701,0.18138,2757.4,2757.1,0.3]
["bitfinex","ETHUSD",1643727716002,0.18138,2758.0,2757.2,0.41510866]
["bitfinex","ETHUSD",1643727716207,0.18138,2758.0,2757.7,0.38488193]
["bitfinex","ETHUSD",1643727716405,3.0645,2759.3,2757.7,0.68488193]
["bitfinex","ETHUSD",1643727716406,0.18138,2758.9,2757.7,0.68488193]
["bitfinex","ETHUSD",1643727716602,0.68489543,2758.7,2758.1,0.90577895]
["bitfinex","ETHUSD",1643727716902,0.18138,2758.7,2758.1,1.50577895]
["bitfinex","ETHUSD",1643727717103,0.18138,2758.7,2758.1,0.6]
["bitfinex","ETHUSD",1643727717403,0.18138,2758.7,2757.3,1.8127]
["bitfinex","ETHUSD",1643727717606,0.44029982,2758.6,2757.4,0.3]
["bitfinex","ETHUSD",1643727717905,0.18138,2758.5,2756.8,0.30126888]
["bitfinex","ETHUSD",1643727718104,1.38256944,2758.4,2756.6,1.82543803]
["bitfinex","ETHUSD",1643727718302,0.18138,2758.3,2756.6,1.82543803]
["bitfinex","ETHUSD",1643727718547,0.95456944,2758.4,2757.4,0.34607349]
["bitfinex","ETHUSD",1643727718759,0.18138,2758.8,2757.4,0.34607349]
["bitfinex","ETHUSD",1643727718951,0.18138,2758.4,2757.4,0.34607349]
["bitfinex","ETHUSD",1643727719354,0.18138,2758.8,2757.4,0.34607349]
["bitfinex","ETHUSD",1643727719755,0.18138,2758.8,2756.6,1.86531221]
["bitfinex","ETHUSD",1643727719756,0.35069928,2758.4,2756.6,1.86531221]
["bitfinex","ETHUSD",1643727719959,0.18138,2758.3,2756.7,0.03047127]
["bitfinex","ETHUSD",1643727720157,0.18138,2758.3,2756.3,0.00126888]
["bitfinex","ETHUSD",1643727720158,0.01225855,2757.7,2756.3,0.00126888]
["bitfinex","ETHUSD",1643727720358,0.18138,2757.6,2756.3,0.00126888]
["bitfinex","ETHUSD",1643727720558,0.18138,2757.6,2756.0,0.22639994]
["bitfinex","ETHUSD",1643727720759,0.18138,2757.6,2756.6,0.43284579]
["bitfinex","ETHUSD",1643727720958,0.18138,2757.6,2756.7,0.85591302]
["bitfinex","ETHUSD",1643727721267,0.1812,2758.7,2756.7,24.29170631]
["bitfinex","ETHUSD",1643727721268,0.18138,2758.7,2756.7,24.29170631]
["bitfinex","ETHUSD",1643727721459,0.18138,2758.7,2757.0,0.01245066]
["bitfinex","ETHUSD",1643727721860,0.18138,2758.7,2758.2,0.94733896]
["bitfinex","ETHUSD",1643727722312,0.01283669,2759.8,2758.3,2.13819997]
["bitfinex","ETHUSD",1643727722508,0.6561928,2760.9,2758.3,2.13819997]
["bitfinex","ETHUSD",1643727722509,0.84327,2760.0,2758.6,0.01231394]
["bitfinex","ETHUSD",1643727722907,0.34651282,2759.5,2758.6,0.01231394]
["bitfinex","ETHUSD",1643727723110,0.84327,2759.6,2759.5,0.73275239]
["bitfinex","ETHUSD",1643727723312,0.84327,2759.6,2759.4,0.3]
["bitfinex","ETHUSD",1643727723313,0.60732673,2759.6,2759.4,0.3]
["bitfinex","ETHUSD",1643727723612,6.0,2759.5,2758.6,1.84828546]
["bitfinex","ETHUSD",1643727723815,6.0,2759.5,2758.6,1.81166]
["bitfinex","ETHUSD",1643727724009,0.60732673,2759.6,2758.9,3.7]
["bitfinex","ETHUSD",1643727724212,0.01291128,2760.0,2758.9,3.7]
["bitfinex","ETHUSD",1643727724213,0.01218065,2760.6,2760.1,1.04586846]
["bitfinex","ETHUSD",1643727724413,3.6438045,2761.0,2760.1,0.3]
["bitfinex","ETHUSD",1643727724610,3.6438045,2761.0,2758.9,2.90015058]
["bitfinex","ETHUSD",1643727724611,0.35223592,2760.0,2758.9,2.90015058]
["bitfinex","ETHUSD",1643727724812,0.428,2760.8,2759.1,0.3]
["bitfinex","ETHUSD",1643727725113,0.428,2760.8,2758.5,0.3]
["bitfinex","ETHUSD",1643727725114,0.01252183,2760.5,2758.5,0.3]
["bitfinex","ETHUSD",1643727725413,0.01252183,2760.5,2758.6,2.24948461]
["bitfinex","ETHUSD",1643727725613,0.01252183,2760.5,2758.7,0.0340952]
["bitfinex","ETHUSD",1643727725813,0.43285808,2760.0,2758.7,2.13819996]
["bitfinex","ETHUSD",1643727726058,0.43285808,2760.0,2758.7,0.13819996]
["bitfinex","ETHUSD",1643727726459,0.89851033,2759.8,2758.7,0.13819996]
["bitfinex","ETHUSD",1643727726656,0.428,2760.3,2758.8,0.90598]
["bitfinex","ETHUSD",1643727726857,1.52969729,2760.2,2758.8,0.90598]
["bitfinex","ETHUSD",1643727727056,1.52969729,2760.2,2758.9,0.6]
["bitfinex","ETHUSD",1643727727258,1.52970131,2760.1,2758.9,0.6]
["bitfinex","ETHUSD",1643727727455,1.52970131,2760.0,2758.9,0.6]
["bitfinex","ETHUSD",1643727727657,0.428,2760.3,2758.9,0.3]
["bitfinex","ETHUSD",1643727727658,0.42381374,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1643727727860,1.52995476,2759.3,2758.3,0.13819997]
["bitfinex","ETHUSD",1643727728063,1.54593246,2759.3,2758.1,0.00126888]
["bitfinex","ETHUSD",1643727728360,3.63149511,2759.2,2758.1,0.00126888]
["bitfinex","ETHUSD",1643727728557,3.63149511,2759.2,2757.1,0.00126888]
["bitfinex","ETHUSD",1643727728558,21.22,2759.0,2757.1,0.00126888]
["bitfinex","ETHUSD",1643727728759,0.42481664,2757.6,2757.1,0.00126888]
["bitfinex","ETHUSD",1643727729062,0.85281664,2757.6,2757.1,0.00126888]
["bitfinex","ETHUSD",1643727729259,0.85281664,2757.6,2756.4,0.27639993]
["bitfinex","ETHUSD",1643727729260,0.44683473,2757.6,2756.4,0.27639993]
["bitfinex","ETHUSD",1643727729467,0.4171279,2757.6,2756.4,0.27639993]
["bitfinex","ETHUSD",1643727729699,0.66855187,2757.5,2756.4,0.27639993]
["bitfinex","ETHUSD",1643727729900,0.03762623,2758.6,2756.4,0.27639993]
["bitfinex","ETHUSD",1643727730103,0.428,2757.9,2756.8,0.01218153]
["bitfinex","ETHUSD",1643727730300,0.428,2758.6,2757.2,0.42693972]
["bitfinex","ETHUSD",1643727730501,1.53007969,2758.5,2756.4,16.08074764]
["bitfinex","ETHUSD",1643727730709,1.53007969,2758.5,2755.6,1.81361]
["bitfinex","ETHUSD",1643727730710,6.65,2757.3,2755.6,1.81361]
["bitfinex","ETHUSD",1643727730909,6.65,2757.3,2755.2,0.5182]
["bitfinex","ETHUSD",1643727730910,6.65,2757.3,2755.3,4.48466]
["bitfinex","ETHUSD",1643727730911,0.99999999,2757.0,2755.3,4.48466]
["bitfinex","ETHUSD",1643727731106,2.38050819,2757.2,2755.3,0.85828]
["bitfinex","ETHUSD",1643727731107,0.03951566,2756.6,2755.3,0.85828]
["bitfinex","ETHUSD",1643727731309,0.03951566,2756.6,2755.2,0.5]
["bitfinex","ETHUSD",1643727731310,0.99999999,2756.3,2755.4,0.04084894]
["bitfinex","ETHUSD",1643727731506,0.01288236,2755.6,2755.0,0.0177341]
["bitfinex","ETHUSD",1643727731713,6.65,2755.4,2754.1,3.77577716]
["bitfinex","ETHUSD",1643727731910,0.01281619,2755.1,2753.6,0.5]
["bitfinex","ETHUSD",1643727732209,6.65,2754.9,2753.0,1.81543]
["bitfinex","ETHUSD",1643727732407,6.65,2754.9,2752.9,0.0012694]
["bitfinex","ETHUSD",1643727732408,0.01297678,2754.4,2753.5,0.85832]
["bitfinex","ETHUSD",1643727732609,0.428,2754.3,2753.5,0.85832]
["bitfinex","ETHUSD",1643727732806,0.39744978,2753.6,2753.5,0.85832]
["bitfinex","ETHUSD",1643727733013,0.428,2753.6,2753.5,0.85832]
["bitfinex","ETHUSD",1643727733647,0.428,2753.6,2753.5,2e-05]
["bitfinex","ETHUSD",1643727733849,0.428,2753.6,2753.1,2.7325521]
["bitfinex","ETHUSD",1643727733850,0.60926,2753.6,2753.1,2.7325521]
["bitfinex","ETHUSD",1643727734049,0.428,2753.6,2753.1,2.7325521]
["bitfinex","ETHUSD",1643727734646,0.85098413,2754.3,2753.1,2.7325521]
["bitfinex","ETHUSD",1643727734647,0.428,2754.2,2753.1,2.7325521]
["bitfinex","ETHUSD",1643727734848,0.60926,2754.2,2753.1,2.7325521]
["bitfinex","ETHUSD",1643727735048,0.74214548,2753.3,2753.1,2.6325521]
["bitfinex","ETHUSD",1643727735249,0.428,2753.9,2753.1,2.6325521]
["bitfinex","ETHUSD",1643727735456,0.13819997,2754.5,2753.1,2.6325521]
["bitfinex","ETHUSD",1643727735655,0.13819997,2754.7,2753.2,0.18137]
["bitfinex","ETHUSD",1643727735955,0.18126,2755.5,2753.7,1.0]
["bitfinex","ETHUSD",1643727736154,0.91057402,2755.2,2754.2,0.83325961]
["bitfinex","ETHUSD",1643727736352,0.91057402,2755.2,2754.2,1.13325961]
["bitfinex","ETHUSD",1643727736551,0.18126,2755.5,2754.2,1.13325961]
["bitfinex","ETHUSD",1643727736758,0.18126,2755.5,2754.3,0.3]
["bitfinex","ETHUSD",1643727736953,0.18126,2755.8,2754.3,0.3]
["bitfinex","ETHUSD",1643727737398,0.18126,2755.8,2754.2,0.3]
["bitfinex","ETHUSD",1643727737399,0.39091826,2755.3,2754.2,0.51104745]
["bitfinex","ETHUSD",1643727737604,0.01211897,2755.6,2754.2,0.41104745]
["bitfinex","ETHUSD",1643727738006,0.01211897,2755.6,2754.5,0.74239176]
["bitfinex","ETHUSD",1643727738405,0.31945997,2756.0,2753.9,1.0]
["bitfinex","ETHUSD",1643727738406,0.18126,2755.7,2753.9,1.0]
["bitfinex","ETHUSD",1643727738603,0.18126,2755.7,2753.9,3.03710868]
["bitfinex","ETHUSD",1643727738803,0.18126,2755.7,2754.1,0.90739]
["bitfinex","ETHUSD",1643727739005,0.57902386,2756.0,2753.9,2.18137]
["bitfinex","ETHUSD",1643727739205,0.57902386,2756.0,2753.9,2.48137]
["bitfinex","ETHUSD",1643727739416,0.9245196,2755.3,2754.4,0.92748262]
["bitfinex","ETHUSD",1643727739708,1.11856351,2755.3,2754.0,1.0]
["bitfinex","ETHUSD",1643727739915,1.11856351,2755.3,2753.8,0.0012694]
["bitfinex","ETHUSD",1643727739916,1.84656351,2755.3,2753.8,0.0012694]
["bitfinex","ETHUSD",1643727740108,1.60885494,2755.3,2753.3,1.1536]
["bitfinex","ETHUSD",1643727740311,0.4212794,2754.7,2753.6,0.38445502]
["bitfinex","ETHUSD",1643727740509,0.4212794,2754.7,2753.3,1.1536]
["bitfinex","ETHUSD",1643727740717,0.80667243,2754.1,2753.1,3.8568521]
["bitfinex","ETHUSD",1643727740952,0.01220965,2754.6,2753.1,2.6325521]
["bitfinex","ETHUSD",1643727741152,0.19346965,2754.6,2753.2,1.64625]
["bitfinex","ETHUSD",1643727741357,0.18126,2754.8,2753.2,1.64625]
["bitfinex","ETHUSD",1643727741558,0.60926,2754.8,2753.2,1.64625]
["bitfinex","ETHUSD",1643727741758,0.0122982,2754.7,2753.2,1.64625]
["bitfinex","ETHUSD",1643727741965,0.428,2755.5,2753.9,4.5]
["bitfinex","ETHUSD",1643727742163,0.428,2755.5,2753.6,0.40765617]
["bitfinex","ETHUSD",1643727742164,0.428,2755.5,2754.0,2.0]
["bitfinex","ETHUSD",1643727742360,0.0384833,2755.7,2754.0,0.3]
["bitfinex","ETHUSD",1643727742556,0.13819997,2755.9,2754.1,0.3]
["bitfinex","ETHUSD",1643727742760,0.1814,2756.2,2755.0,0.01233305]
["bitfinex","ETHUSD",1643727742960,0.01290782,2757.1,2755.0,0.40466747]
["bitfinex","ETHUSD",1643727742961,0.4436235,2756.1,2755.0,0.40466747]
["bitfinex","ETHUSD",1643727743157,0.4436235,2756.1,2754.4,0.428]
["bitfinex","ETHUSD",1643727743360,0.4436235,2756.1,2754.4,0.728]
["bitfinex","ETHUSD",1643727743561,0.01270585,2756.4,2754.5,2.18137]
["bitfinex","ETHUSD",1643727743762,3.03762,2757.8,2754.5,2.18137]
["bitfinex","ETHUSD",1643727743763,0.1814,2757.6,2755.4,1.0]
["bitfinex","ETHUSD",1643727743962,0.17344187,2757.6,2755.6,0.01216267]
["bitfinex","ETHUSD",1643727744167,0.99999999,2757.2,2755.1,0.428]
["bitfinex","ETHUSD",1643727744361,0.0129467,2756.5,2755.0,0.3]
["bitfinex","ETHUSD",1643727744565,0.67806664,2755.8,2754.9,1.3791885]
["bitfinex","ETHUSD",1643727744804,0.0129467,2756.5,2754.9,0.61959472]
["bitfinex","ETHUSD",1643727745012,0.0129467,2756.5,2754.9,0.31959472]
["bitfinex","ETHUSD",1643727745213,0.428,2756.4,2754.1,2.0]
["bitfinex","ETHUSD",1643727745406,0.428,2756.4,2753.5,1.1319]
["bitfinex","ETHUSD",1643727745407,0.01255519,2755.8,2753.9,2.0]
["bitfinex","ETHUSD",1643727745609,0.01255519,2755.8,2753.6,2.0]
["bitfinex","ETHUSD",1643727745610,0.0292125,2755.8,2753.6,2.0]
["bitfinex","ETHUSD",1643727745810,0.01255519,2755.8,2754.1,0.78259964]
["bitfinex","ETHUSD",1643727746214,0.36367508,2756.1,2754.2,2.3706512]
["bitfinex","ETHUSD",1643727746510,0.36367508,2756.1,2754.1,0.78259964]
["bitfinex","ETHUSD",1643727746716,0.01225156,2756.0,2754.1,0.78259964]
["bitfinex","ETHUSD",1643727746916,0.01225156,2756.0,2753.7,0.18137]
["bitfinex","ETHUSD",1643727746917,0.99999999,2755.1,2753.7,0.00126917]
["bitfinex","ETHUSD",1643727747119,0.37567219,2753.9,2753.7,0.00126917]
["bitfinex","ETHUSD",1643727747312,0.37567219,2753.9,2753.1,3.4915121]
["bitfinex","ETHUSD",1643727747313,0.37567219,2753.9,2753.3,1.64619]
["bitfinex","ETHUSD",1643727747516,0.37567219,2753.9,2749.4,32.63257953]
["bitfinex","ETHUSD",1643727747517,8.01267349,2753.4,2749.4,32.63257953]
["bitfinex","ETHUSD",1643727747719,0.99999999,2750.6,2749.7,0.01251178]
["bitfinex","ETHUSD",1643727747916,0.99999999,2750.6,2748.9,0.127973]
["bitfinex","ETHUSD",1643727747917,0.18156,2750.5,2748.9,0.127973]
["bitfinex","ETHUSD",1643727748116,5.351,2750.4,2749.2,0.95968]
["bitfinex","ETHUSD",1643727748311,0.01209188,2749.7,2749.2,0.85968]
["bitfinex","ETHUSD",1643727748561,0.60956,2750.1,2749.2,0.70968]
["bitfinex","ETHUSD",1643727748759,3.0,2749.7,2749.2,0.1]
["bitfinex","ETHUSD",1643727748964,0.01241765,2749.5,2749.2,0.1]
["bitfinex","ETHUSD",1643727749159,3.18156,2749.7,2749.2,0.1]
["bitfinex","ETHUSD",1643727749358,3.0,2749.7,2748.3,1.110019]
["bitfinex","ETHUSD",1643727749559,0.02931337,2749.5,2748.3,1.110019]
["bitfinex","ETHUSD",1643727749768,3.0,2749.7,2748.3,1.110019]
["bitfinex","ETHUSD",1643727749769,2.80051613,2749.7,2748.3,1.110019]
["bitfinex","ETHUSD",1643727749960,0.00484735,2749.7,2748.4,0.01226181]
["bitfinex","ETHUSD",1643727750161,0.00484735,2749.7,2749.0,0.01274601]
["bitfinex","ETHUSD",1643727750388,0.00484735,2749.7,2746.1,2.1755321]
["bitfinex","ETHUSD",1643727750389,6.65,2749.0,2746.1,2.1755321]
["bitfinex","ETHUSD",1643727750593,5.351,2746.2,2744.1,23.93842157]
["bitfinex","ETHUSD",1643727750805,5.351,2746.2,2744.5,0.00565794]
["bitfinex","ETHUSD",1643727750806,7.0,2745.9,2744.5,0.00565794]
["bitfinex","ETHUSD",1643727751160,5.351,2744.6,2744.2,30.528911]
["bitfinex","ETHUSD",1643727751271,3.39982468,2744.5,2744.1,7.11122157]
["bitfinex","ETHUSD",1643727751378,0.36366,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643727751580,17.95795911,2744.5,2742.3,0.00127263]
["bitfinex","ETHUSD",1643727751772,17.95795911,2744.5,2741.9,0.03737]
["bitfinex","ETHUSD",1643727751773,0.20508,2744.3,2741.9,0.18212]
["bitfinex","ETHUSD",1643727751984,0.20508,2744.3,2742.3,0.255946]
["bitfinex","ETHUSD",1643727751985,5.351,2742.9,2742.3,0.255946]
["bitfinex","ETHUSD",1643727752207,0.428,2742.8,2742.3,0.255946]
["bitfinex","ETHUSD",1643727752414,18.18218,2743.2,2742.4,0.3533]
["bitfinex","ETHUSD",1643727752606,0.128,2742.7,2742.4,0.3533]
["bitfinex","ETHUSD",1643727752811,0.18218,2742.5,2742.0,1.65297]
["bitfinex","ETHUSD",1643727753006,0.18218,2742.5,2740.4,2.0]
["bitfinex","ETHUSD",1643727753007,24.0,2742.6,2740.7,2.0]
["bitfinex","ETHUSD",1643727753207,0.14129901,2742.5,2740.8,2.5165]
["bitfinex","ETHUSD",1643727753404,24.20508,2742.6,2740.9,2.0]
["bitfinex","ETHUSD",1643727753607,16.61247585,2742.6,2741.0,1.65357]
["bitfinex","ETHUSD",1643727753808,16.61247585,2742.6,2741.1,0.86222]
["bitfinex","ETHUSD",1643727754009,16.61247585,2742.6,2741.1,1.72494]
["bitfinex","ETHUSD",1643727754010,0.01292589,2742.5,2741.1,1.72494]
["bitfinex","ETHUSD",1643727754209,14.08486085,2742.6,2741.2,2.0]
["bitfinex","ETHUSD",1643727754406,0.01093034,2743.8,2741.2,2.0]
["bitfinex","ETHUSD",1643727754607,0.20508,2743.5,2741.5,0.10657742]
["bitfinex","ETHUSD",1643727754808,0.20508,2744.0,2741.7,0.10657742]
["bitfinex","ETHUSD",1643727755012,0.1822,2744.6,2741.9,0.10657742]
["bitfinex","ETHUSD",1643727755013,6.80508,2742.5,2741.9,0.10657742]
["bitfinex","ETHUSD",1643727755211,2.0,2744.6,2742.1,0.10657742]
["bitfinex","ETHUSD",1643727755408,2.0,2744.6,2742.3,1.10657742]
["bitfinex","ETHUSD",1643727755409,1.980324,2744.6,2742.3,1.10657742]
["bitfinex","ETHUSD",1643727755607,1.980324,2744.6,2742.5,0.10657742]
["bitfinex","ETHUSD",1643727755608,1.5,2743.5,2742.5,0.10657742]
["bitfinex","ETHUSD",1643727755809,1.5,2743.5,2742.7,0.10657742]
["bitfinex","ETHUSD",1643727756058,0.20508,2744.9,2744.1,0.10657742]
["bitfinex","ETHUSD",1643727756264,0.15065889,2745.6,2744.4,0.10657742]
["bitfinex","ETHUSD",1643727756461,0.13819997,2745.6,2744.4,0.10657742]
["bitfinex","ETHUSD",1643727756863,100.01218697,2745.5,2744.4,0.10657742]
["bitfinex","ETHUSD",1643727757059,0.01275048,2745.3,2744.5,0.35372098]
["bitfinex","ETHUSD",1643727757261,0.11216724,2745.6,2745.1,0.10657742]
["bitfinex","ETHUSD",1643727757469,0.13819997,2746.1,2745.1,0.10657742]
["bitfinex","ETHUSD",1643727757672,1.5,2745.4,2745.1,0.10657742]
["bitfinex","ETHUSD",1643727758460,1.5,2745.4,2744.7,0.41291719]
["bitfinex","ETHUSD",1643727758461,0.01220585,2745.2,2744.7,0.41291719]
["bitfinex","ETHUSD",1643727758663,0.01220585,2745.2,2744.3,0.94369718]
["bitfinex","ETHUSD",1643727759064,0.01220585,2745.2,2743.4,0.428]
["bitfinex","ETHUSD",1643727759262,0.01220585,2745.2,2744.4,0.020913]
["bitfinex","ETHUSD",1643727759461,0.01220585,2745.2,2743.5,2.64252684]
["bitfinex","ETHUSD",1643727759699,0.01220585,2745.2,2743.5,2.63360093]
["bitfinex","ETHUSD",1643727759905,1.5,2745.4,2745.1,0.42709647]
["bitfinex","ETHUSD",1643727760213,6.0,2745.3,2745.1,0.32209647]
["bitfinex","ETHUSD",1643727760602,6.0,2745.3,2745.2,0.020913]
["bitfinex","ETHUSD",1643727760803,6.0,2745.3,2745.1,0.9]
["bitfinex","ETHUSD",1643727761006,6.0,2745.3,2745.2,0.95999369]
["bitfinex","ETHUSD",1643727761208,6.0,2745.3,2744.5,0.428]
["bitfinex","ETHUSD",1643727761405,6.0,2745.3,2745.2,0.020913]
["bitfinex","ETHUSD",1643727761606,6.0,2745.3,2745.2,0.40795931]
["bitfinex","ETHUSD",1643727762213,6.0,2745.3,2744.1,0.428]
["bitfinex","ETHUSD",1643727762406,0.01201008,2745.1,2744.1,0.428]
["bitfinex","ETHUSD",1643727762611,0.17201,2746.0,2744.6,1.0]
["bitfinex","ETHUSD",1643727762815,0.17201,2746.0,2744.7,2.54218096]
["bitfinex","ETHUSD",1643727763010,0.17201,2746.0,2744.7,0.020913]
["bitfinex","ETHUSD",1643727763213,0.0122478,2745.5,2744.8,1.3e-05]
["bitfinex","ETHUSD",1643727763458,0.44697502,2746.7,2743.5,0.18212]
["bitfinex","ETHUSD",1643727763459,0.01210474,2744.9,2743.5,0.18212]
["bitfinex","ETHUSD",1643727763660,0.01252913,2744.6,2743.3,0.18212]
["bitfinex","ETHUSD",1643727764061,0.01252913,2744.6,2743.8,0.18212]
["bitfinex","ETHUSD",1643727764262,1.53245168,2744.6,2743.8,0.18212]
["bitfinex","ETHUSD",1643727764463,0.82735909,2744.6,2743.8,0.18212]
["bitfinex","ETHUSD",1643727764661,5.2,2744.5,2743.1,0.95869171]
["bitfinex","ETHUSD",1643727764861,6.0,2743.9,2743.1,0.20492]
["bitfinex","ETHUSD",1643727765064,6.0,2743.9,2742.8,0.20492]
["bitfinex","ETHUSD",1643727765065,6.01205238,2743.9,2742.8,0.20492]
["bitfinex","ETHUSD",1643727765261,6.01205238,2743.9,2743.2,27.222295]
["bitfinex","ETHUSD",1643727765465,6.01205238,2743.9,2742.9,9.510493]
["bitfinex","ETHUSD",1643727765662,6.01205238,2743.9,2743.1,1.0]
["bitfinex","ETHUSD",1643727765869,6.0,2743.9,2743.8,0.71625475]
["bitfinex","ETHUSD",1643727766265,6.0,2743.9,2743.7,0.20492]
["bitfinex","ETHUSD",1643727766464,6.0,2743.9,2742.8,2.11418096]
["bitfinex","ETHUSD",1643727766465,6.0,2743.9,2743.5,0.41547091]
["bitfinex","ETHUSD",1643727767068,6.3,2743.9,2743.5,0.41547091]
["bitfinex","ETHUSD",1643727767298,6.0,2743.9,2743.5,0.41547091]
["bitfinex","ETHUSD",1643727768299,6.0,2743.9,2741.5,0.20492]
["bitfinex","ETHUSD",1643727768505,0.76870034,2742.6,2741.5,0.20492]
["bitfinex","ETHUSD",1643727768802,0.01241342,2742.0,2741.5,0.20492]
["bitfinex","ETHUSD",1643727768999,0.13819996,2742.5,2741.5,0.20492]
["bitfinex","ETHUSD",1643727769198,0.01222198,2741.9,2741.5,0.20492]
["bitfinex","ETHUSD",1643727769409,10.5,2742.1,2741.5,0.20492]
["bitfinex","ETHUSD",1643727770007,10.5,2742.1,2741.6,24.474551]
["bitfinex","ETHUSD",1643727770210,0.13819996,2742.5,2741.6,12.525141]
["bitfinex","ETHUSD",1643727770407,6.0,2742.1,2741.7,0.3667424]
["bitfinex","ETHUSD",1643727770822,3.0,2742.0,2741.7,0.3667424]
["bitfinex","ETHUSD",1643727771057,3.0,2742.0,2741.5,0.20492]
["bitfinex","ETHUSD",1643727771260,2.11418096,2741.9,2741.5,0.20492]
["bitfinex","ETHUSD",1643727771468,2.95108096,2741.9,2741.5,0.20492]
["bitfinex","ETHUSD",1643727771659,0.8369,2741.9,2741.5,0.20492]
["bitfinex","ETHUSD",1643727771862,21.22,2741.8,2739.9,2.11418096]
["bitfinex","ETHUSD",1643727772059,0.8369,2741.9,2740.9,0.25239728]
["bitfinex","ETHUSD",1643727772060,0.01275357,2741.6,2740.9,0.25239728]
["bitfinex","ETHUSD",1643727772273,21.23275357,2741.6,2739.8,2.04462564]
["bitfinex","ETHUSD",1643727772468,0.01275357,2741.6,2739.9,5.49420096]
["bitfinex","ETHUSD",1643727772862,3.0,2742.0,2739.9,3.38002]
["bitfinex","ETHUSD",1643727773067,3.0,2742.0,2739.9,5.49420096]
["bitfinex","ETHUSD",1643727773270,0.1824,2741.9,2741.1,0.33971956]
["bitfinex","ETHUSD",1643727773464,3.0,2742.0,2741.1,0.33971956]
["bitfinex","ETHUSD",1643727773964,3.0,2742.0,2741.1,2.45390052]
["bitfinex","ETHUSD",1643727774264,3.0,2742.0,2741.9,1.31676796]
["bitfinex","ETHUSD",1643727774466,3.0,2742.0,2741.9,0.31676796]
["bitfinex","ETHUSD",1643727775099,3.0,2742.0,2741.5,1.3]
["bitfinex","ETHUSD",1643727775100,3.0,2742.0,2740.4,2.11418096]
["bitfinex","ETHUSD",1643727775302,3.0129836,2742.0,2740.0,0.00118064]
["bitfinex","ETHUSD",1643727775704,3.0129836,2742.0,2741.2,0.67937319]
["bitfinex","ETHUSD",1643727775907,3.0129836,2742.0,2740.1,2.11418096]
["bitfinex","ETHUSD",1643727776111,3.0129836,2742.0,2740.2,3.81176357]
["bitfinex","ETHUSD",1643727776411,3.0,2742.0,2740.6,1.0]
["bitfinex","ETHUSD",1643727776609,3.0,2742.0,2740.7,2.51666]
["bitfinex","ETHUSD",1643727776810,2.11418096,2741.9,2740.7,2.51666]
["bitfinex","ETHUSD",1643727777012,2.11418096,2741.9,2740.2,0.43212357]
["bitfinex","ETHUSD",1643727777013,0.01204709,2741.3,2740.2,0.43212357]
["bitfinex","ETHUSD",1643727777211,0.01204709,2741.3,2738.2,0.01219339]
["bitfinex","ETHUSD",1643727777212,4.35,2741.2,2739.8,0.00966215]
["bitfinex","ETHUSD",1643727777412,0.01287475,2739.9,2739.8,0.00966215]
["bitfinex","ETHUSD",1643727777910,3.0,2740.5,2739.8,0.00966215]
["bitfinex","ETHUSD",1643727778110,3.0,2740.5,2739.9,0.94490066]
["bitfinex","ETHUSD",1643727778312,3.0,2740.5,2739.9,0.43039831]
["bitfinex","ETHUSD",1643727778752,0.374996,2740.0,2739.5,0.428]
["bitfinex","ETHUSD",1643727779052,0.374996,2740.0,2738.8,0.428]
["bitfinex","ETHUSD",1643727779453,0.01295918,2740.9,2739.7,1.0]
["bitfinex","ETHUSD",1643727779654,1.27379263,2741.8,2738.9,3.0505653]
["bitfinex","ETHUSD",1643727779655,0.01255968,2740.8,2739.5,0.428]
["bitfinex","ETHUSD",1643727779953,0.01255968,2740.8,2739.5,0.378]
["bitfinex","ETHUSD",1643727780154,0.01255968,2740.8,2738.9,0.93638434]
["bitfinex","ETHUSD",1643727780353,0.01255968,2740.8,2739.6,0.7157337]
["bitfinex","ETHUSD",1643727780552,0.31255968,2740.8,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727780752,0.01255968,2740.8,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727781456,2.2924736,2741.0,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727781457,0.01243758,2740.1,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727781656,2.2924736,2741.0,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727781859,0.19499669,2741.0,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727782056,3.0,2740.4,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727782500,3.3,2740.4,2739.7,0.39785449]
["bitfinex","ETHUSD",1643727782697,3.31276726,2740.4,2738.7,0.00118067]
["bitfinex","ETHUSD",1643727782898,3.31276726,2740.4,2739.0,0.94089189]
["bitfinex","ETHUSD",1643727782899,2.10397418,2740.3,2739.0,0.94089189]
["bitfinex","ETHUSD",1643727783098,3.31276726,2740.4,2739.0,0.94089189]
["bitfinex","ETHUSD",1643727783400,3.01276726,2740.4,2739.0,0.94089189]
["bitfinex","ETHUSD",1643727783598,3.0,2740.4,2739.0,0.94089189]
["bitfinex","ETHUSD",1643727783804,1.27379263,2740.7,2739.2,1.0]
["bitfinex","ETHUSD",1643727783999,1.27379263,2740.7,2739.3,2.10397418]
["bitfinex","ETHUSD",1643727784198,1.27379263,2740.7,2739.2,3.53197418]
["bitfinex","ETHUSD",1643727784399,0.01241967,2741.3,2739.2,0.01657887]
["bitfinex","ETHUSD",1643727784598,1.27379263,2742.7,2740.1,1.0]
["bitfinex","ETHUSD",1643727784599,0.01265028,2741.1,2740.1,1.0]
["bitfinex","ETHUSD",1643727784800,4.93716769,2742.6,2740.1,1.0]
["bitfinex","ETHUSD",1643727784801,0.1822,2742.6,2742.3,0.32879133]
["bitfinex","ETHUSD",1643727785201,1.27379263,2742.7,2741.9,1.0]
["bitfinex","ETHUSD",1643727785399,0.13819997,2743.4,2741.9,1.0]
["bitfinex","ETHUSD",1643727785600,0.13819997,2743.4,2741.9,1.728]
["bitfinex","ETHUSD",1643727785801,38.6585,2743.3,2742.9,1.0]
["bitfinex","ETHUSD",1643727786054,0.13819997,2743.4,2742.1,0.0122049]
["bitfinex","ETHUSD",1643727786252,0.13819997,2743.4,2742.3,1.0]
["bitfinex","ETHUSD",1643727786457,0.13819997,2743.4,2742.6,0.75500636]
["bitfinex","ETHUSD",1643727786654,0.18213,2743.7,2742.6,0.75500636]
["bitfinex","ETHUSD",1643727786854,0.18213,2743.7,2742.7,0.3]
["bitfinex","ETHUSD",1643727787056,0.18213,2744.4,2743.0,0.01200976]
["bitfinex","ETHUSD",1643727787255,0.18213,2744.4,2743.1,1.0]
["bitfinex","ETHUSD",1643727787455,0.15024991,2744.4,2744.3,0.44314912]
["bitfinex","ETHUSD",1643727787653,0.15024991,2744.4,2742.8,2.10397418]
["bitfinex","ETHUSD",1643727787855,0.15024991,2744.4,2743.6,1.0]
["bitfinex","ETHUSD",1643727788056,0.15024991,2744.4,2742.8,0.728]
["bitfinex","ETHUSD",1643727788255,0.15024991,2744.4,2742.4,0.428]
["bitfinex","ETHUSD",1643727788654,0.10024991,2744.4,2744.0,0.43789503]
["bitfinex","ETHUSD",1643727789059,0.01259407,2744.6,2744.0,0.43789503]
["bitfinex","ETHUSD",1643727789060,0.10024991,2744.6,2744.0,0.43789503]
["bitfinex","ETHUSD",1643727789456,0.10024991,2745.1,2744.0,0.43789503]
["bitfinex","ETHUSD",1643727789706,0.10024991,2745.1,2744.0,1.0]
["bitfinex","ETHUSD",1643727789911,0.10024991,2745.1,2743.7,0.01206114]
["bitfinex","ETHUSD",1643727790210,0.01215681,2744.7,2742.6,0.01273536]
["bitfinex","ETHUSD",1643727790407,6.7,2744.5,2742.1,0.01283699]
["bitfinex","ETHUSD",1643727790617,0.01210445,2743.2,2740.7,1.0]
["bitfinex","ETHUSD",1643727790829,0.23844988,2743.1,2742.4,0.38898583]
["bitfinex","ETHUSD",1643727791413,0.10024991,2743.7,2742.9,0.01282562]
["bitfinex","ETHUSD",1643727791625,0.10024991,2744.0,2743.0,0.0125603]
["bitfinex","ETHUSD",1643727791817,0.10024991,2744.0,2743.2,0.38516836]
["bitfinex","ETHUSD",1643727792213,0.10024991,2744.0,2742.8,0.85553564]
["bitfinex","ETHUSD",1643727792613,0.10024991,2744.0,2742.8,1.15553564]
["bitfinex","ETHUSD",1643727792815,0.10024991,2744.0,2743.3,1.0]
["bitfinex","ETHUSD",1643727793113,0.10024991,2744.0,2743.4,0.34110325]
["bitfinex","ETHUSD",1643727793314,0.10024991,2744.0,2743.3,0.3]
["bitfinex","ETHUSD",1643727793554,0.10024991,2744.0,2742.6,0.01274323]
["bitfinex","ETHUSD",1643727793757,0.10024991,2744.0,2741.6,2.13093154]
["bitfinex","ETHUSD",1643727793758,0.01267899,2743.8,2741.6,2.13093154]
["bitfinex","ETHUSD",1643727794261,0.10024991,2743.7,2742.0,0.01266017]
["bitfinex","ETHUSD",1643727794456,0.10024991,2743.7,2741.6,2.31330154]
["bitfinex","ETHUSD",1643727794457,1.53923634,2743.6,2741.6,0.017754]
["bitfinex","ETHUSD",1643727794661,1.53923634,2743.6,2742.2,0.79503503]
["bitfinex","ETHUSD",1643727794856,0.10024991,2743.5,2742.7,0.01298338]
["bitfinex","ETHUSD",1643727795058,0.10024991,2744.1,2742.7,0.01298338]
["bitfinex","ETHUSD",1643727795456,0.10024991,2744.1,2743.3,0.01277431]
["bitfinex","ETHUSD",1643727795655,0.10024991,2744.1,2743.8,0.88894946]
["bitfinex","ETHUSD",1643727795860,0.10024991,2744.1,2743.8,1.18894946]
["bitfinex","ETHUSD",1643727796462,0.10024991,2744.1,2743.9,0.31674743]
["bitfinex","ETHUSD",1643727796661,0.28244991,2745.1,2743.9,0.31674743]
["bitfinex","ETHUSD",1643727796867,1.53839753,2745.0,2744.0,1.0]
["bitfinex","ETHUSD",1643727797060,0.10024991,2744.9,2744.0,1.3]
["bitfinex","ETHUSD",1643727797311,0.10024991,2744.9,2742.5,0.05058043]
["bitfinex","ETHUSD",1643727797312,1.53839753,2744.8,2742.5,0.05058043]
["bitfinex","ETHUSD",1643727797509,2.87482635,2744.7,2742.5,0.01222417]
["bitfinex","ETHUSD",1643727797712,1.53839753,2744.6,2742.5,0.01222417]
["bitfinex","ETHUSD",1643727797909,2.21863355,2744.5,2742.5,0.01222417]
["bitfinex","ETHUSD",1643727798109,1.53839753,2744.4,2743.4,0.94614906]
["bitfinex","ETHUSD",1643727798310,0.10024991,2744.3,2744.2,0.39856934]
["bitfinex","ETHUSD",1643727798511,1.63864744,2744.3,2743.4,0.94614906]
["bitfinex","ETHUSD",1643727798710,1.53856812,2744.2,2742.4,23.58337]
["bitfinex","ETHUSD",1643727798911,2.13063477,2744.9,2743.1,22.22]
["bitfinex","ETHUSD",1643727799109,1.53828327,2744.8,2743.3,0.01205208]
["bitfinex","ETHUSD",1643727799310,0.10024991,2745.1,2745.0,0.43273964]
["bitfinex","ETHUSD",1643727799515,0.10024991,2745.1,2744.2,1.0]
["bitfinex","ETHUSD",1643727799709,1.53828271,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1643727800111,1.53828271,2745.0,2744.2,0.77390141]
["bitfinex","ETHUSD",1643727800510,1.53828271,2745.0,2744.3,1.18424216]
["bitfinex","ETHUSD",1643727800961,3.65666635,2744.9,2744.3,0.4267385]
["bitfinex","ETHUSD",1643727801164,0.6561928,2744.7,2743.2,0.03254366]
["bitfinex","ETHUSD",1643727801366,0.6561928,2744.7,2743.1,1.82144]
["bitfinex","ETHUSD",1643727801367,1.8890828,2744.4,2742.7,1.18677971]
["bitfinex","ETHUSD",1643727801565,0.6561928,2744.2,2742.7,1.18677971]
["bitfinex","ETHUSD",1643727801764,0.6561928,2744.2,2742.7,0.00117971]
["bitfinex","ETHUSD",1643727801765,2.59916271,2744.1,2742.7,0.00117971]
["bitfinex","ETHUSD",1643727801965,2.59916271,2744.1,2742.8,0.92205485]
["bitfinex","ETHUSD",1643727801966,2.21869659,2744.0,2742.8,0.92205485]
["bitfinex","ETHUSD",1643727802170,2.21869659,2744.0,2742.4,1.1717]
["bitfinex","ETHUSD",1643727802171,0.01264792,2743.8,2742.4,1.1717]
["bitfinex","ETHUSD",1643727802371,0.10024991,2743.7,2742.3,1.1364]
["bitfinex","ETHUSD",1643727802666,0.10024991,2743.7,2741.5,0.00117971]
["bitfinex","ETHUSD",1643727802667,0.01213446,2743.1,2741.5,0.00117971]
["bitfinex","ETHUSD",1643727802866,3.29942262,2743.0,2741.5,0.00117971]
["bitfinex","ETHUSD",1643727803064,1.53828271,2742.9,2741.5,0.00117971]
["bitfinex","ETHUSD",1643727803266,1.90822825,2742.8,2740.7,2.15203185]
["bitfinex","ETHUSD",1643727803465,1.53828271,2742.7,2740.7,2.14967782]
["bitfinex","ETHUSD",1643727803665,2.48180262,2742.7,2740.8,0.18237]
["bitfinex","ETHUSD",1643727803863,2.48180262,2742.7,2741.2,0.01206408]
["bitfinex","ETHUSD",1643727803864,1.53828271,2742.6,2741.2,0.01206408]
["bitfinex","ETHUSD",1643727804066,0.84327,2742.7,2741.3,1.03598445]
["bitfinex","ETHUSD",1643727804265,1.06088,2742.8,2742.4,0.0128497]
["bitfinex","ETHUSD",1643727804266,1.61741,2742.6,2742.4,0.0128497]
["bitfinex","ETHUSD",1643727804466,0.4164,2743.7,2742.5,1.26518555]
["bitfinex","ETHUSD",1643727804714,0.4164,2743.7,2742.3,2.15405974]
["bitfinex","ETHUSD",1643727804715,1.63918431,2743.6,2742.7,1.07]
["bitfinex","ETHUSD",1643727804909,1.5389344,2743.5,2743.2,1.43898161]
["bitfinex","ETHUSD",1643727805308,1.5389344,2743.4,2743.2,1.43898161]
["bitfinex","ETHUSD",1643727805514,1.5389344,2743.3,2743.2,1.43898161]
["bitfinex","ETHUSD",1643727805911,1.53903315,2743.3,2743.2,2.52362161]
["bitfinex","ETHUSD",1643727806114,1.53903315,2743.4,2743.2,2.52362161]
["bitfinex","ETHUSD",1643727806316,0.4164,2743.7,2743.2,1.47101181]
["bitfinex","ETHUSD",1643727806521,1.3123856,2744.7,2743.2,1.47101181]
["bitfinex","ETHUSD",1643727806522,0.87492373,2744.6,2743.3,0.01248384]
["bitfinex","ETHUSD",1643727806718,1.6665956,2745.3,2744.0,1.07]
["bitfinex","ETHUSD",1643727806719,0.6561928,2745.0,2744.0,1.07]
["bitfinex","ETHUSD",1643727806919,1.3123856,2745.4,2744.4,2.07]
["bitfinex","ETHUSD",1643727806920,0.6561928,2745.4,2744.4,2.07]
["bitfinex","ETHUSD",1643727807124,0.6561928,2745.5,2744.8,1.07]
["bitfinex","ETHUSD",1643727807322,0.6561928,2745.6,2745.0,1.07]
["bitfinex","ETHUSD",1643727807520,0.6561928,2745.6,2745.1,1.07]
["bitfinex","ETHUSD",1643727807929,0.10024991,2745.5,2745.1,1.07]
["bitfinex","ETHUSD",1643727808122,7.1554324,2745.2,2745.1,1.07]
["bitfinex","ETHUSD",1643727808318,6.5,2745.2,2745.1,1.07]
["bitfinex","ETHUSD",1643727808558,0.01279203,2745.2,2744.4,1.0]
["bitfinex","ETHUSD",1643727808758,0.01279203,2745.2,2744.5,0.86173]
["bitfinex","ETHUSD",1643727808959,0.65552119,2745.3,2744.5,0.89449655]
["bitfinex","ETHUSD",1643727808960,0.10024991,2745.3,2744.5,0.89449655]
["bitfinex","ETHUSD",1643727809160,0.65552119,2745.0,2744.5,1.94588]
["bitfinex","ETHUSD",1643727809359,0.65552119,2745.2,2744.5,1.94588]
["bitfinex","ETHUSD",1643727809559,0.87492373,2745.5,2744.5,1.98444945]
["bitfinex","ETHUSD",1643727809560,0.65552119,2745.5,2744.5,1.98444945]
["bitfinex","ETHUSD",1643727809866,0.66840157,2745.6,2745.1,1.0]
["bitfinex","ETHUSD",1643727810158,0.66840157,2745.6,2744.6,0.03844224]
["bitfinex","ETHUSD",1643727810159,0.65552119,2745.5,2744.6,0.3]
["bitfinex","ETHUSD",1643727810358,2.45395964,2745.4,2744.5,0.3]
["bitfinex","ETHUSD",1643727810558,0.10024991,2745.3,2744.5,0.3]
["bitfinex","ETHUSD",1643727810760,0.65552119,2745.5,2744.5,0.3]
["bitfinex","ETHUSD",1643727810761,0.10024991,2745.5,2744.5,0.3]
["bitfinex","ETHUSD",1643727810958,0.10024991,2745.5,2744.5,0.3397671]
["bitfinex","ETHUSD",1643727811162,0.10024991,2745.5,2743.7,0.18237]
["bitfinex","ETHUSD",1643727811364,0.01298947,2744.9,2743.6,0.00117971]
["bitfinex","ETHUSD",1643727811570,0.10024991,2744.8,2743.6,7.971e-05]
["bitfinex","ETHUSD",1643727811767,1.65552118,2744.1,2743.1,1.08468]
["bitfinex","ETHUSD",1643727811967,0.01247236,2743.5,2743.1,1.08468]
["bitfinex","ETHUSD",1643727812200,0.01247236,2743.5,2743.2,1.65225]
["bitfinex","ETHUSD",1643727812201,0.10024991,2743.4,2743.2,1.65225]
["bitfinex","ETHUSD",1643727812901,3.55,2743.2,2741.7,0.18237]
["bitfinex","ETHUSD",1643727813102,3.55,2743.2,2741.2,3.496]
["bitfinex","ETHUSD",1643727813103,0.01240642,2743.0,2741.2,3.496]
["bitfinex","ETHUSD",1643727813402,1.5,2742.5,2741.3,0.19498089]
["bitfinex","ETHUSD",1643727813601,0.10024991,2743.1,2741.9,0.01214125]
["bitfinex","ETHUSD",1643727813800,0.10024991,2743.1,2741.3,0.19498089]
["bitfinex","ETHUSD",1643727814201,0.10024991,2743.1,2742.3,0.33898162]
["bitfinex","ETHUSD",1643727814402,0.10024991,2743.1,2741.7,0.84027295]
["bitfinex","ETHUSD",1643727814701,0.10024991,2743.3,2741.7,0.84027295]
["bitfinex","ETHUSD",1643727814905,0.10024991,2743.3,2741.8,0.3]
["bitfinex","ETHUSD",1643727815101,0.4061,2743.5,2741.9,3.02472072]
["bitfinex","ETHUSD",1643727815304,1.5,2742.6,2742.0,1.19463572]
["bitfinex","ETHUSD",1643727815502,1.5,2742.6,2742.2,1.18161902]
["bitfinex","ETHUSD",1643727815702,1.5,2742.6,2742.3,21.52]
["bitfinex","ETHUSD",1643727815955,0.4061,2743.5,2742.3,21.52]
["bitfinex","ETHUSD",1643727815956,0.4061,2743.5,2742.4,10.65312152]
["bitfinex","ETHUSD",1643727816161,0.4061,2743.5,2741.4,3.64342577]
["bitfinex","ETHUSD",1643727816162,0.01256506,2742.7,2741.4,3.64342577]
["bitfinex","ETHUSD",1643727816361,23.91311594,2743.4,2741.0,0.00117916]
["bitfinex","ETHUSD",1643727816362,0.01228999,2742.1,2741.0,0.00117916]
["bitfinex","ETHUSD",1643727816557,0.82753119,2742.9,2741.0,0.00117916]
["bitfinex","ETHUSD",1643727816558,0.01236254,2741.4,2741.0,0.00117916]
["bitfinex","ETHUSD",1643727816758,0.6102,2742.0,2739.8,0.08167]
["bitfinex","ETHUSD",1643727816759,1.51230852,2741.6,2739.8,0.08167]
["bitfinex","ETHUSD",1643727816958,1.51230852,2741.6,2740.2,0.03320138]
["bitfinex","ETHUSD",1643727817258,1.5,2741.6,2740.1,0.78089677]
["bitfinex","ETHUSD",1643727817465,1.5,2741.6,2740.4,0.01242739]
["bitfinex","ETHUSD",1643727817663,2.02472072,2742.8,2740.4,0.01242739]
["bitfinex","ETHUSD",1643727817858,0.1822,2742.6,2740.4,0.01242739]
["bitfinex","ETHUSD",1643727818059,0.91689604,2742.4,2740.9,0.8166236]
["bitfinex","ETHUSD",1643727818258,0.37807155,2741.8,2741.0,0.43025643]
["bitfinex","ETHUSD",1643727818462,0.91689604,2742.4,2740.5,0.03406446]
["bitfinex","ETHUSD",1643727818463,0.1822,2741.9,2740.5,0.03406446]
["bitfinex","ETHUSD",1643727818662,0.1822,2741.9,2740.0,0.00117916]
["bitfinex","ETHUSD",1643727818663,0.428,2741.8,2740.0,0.00117916]
["bitfinex","ETHUSD",1643727819059,0.01287817,2741.5,2740.0,0.00117916]
["bitfinex","ETHUSD",1643727819259,0.1822,2741.4,2739.9,1.13042584]
["bitfinex","ETHUSD",1643727819460,0.43229218,2740.7,2739.9,1.13042584]
["bitfinex","ETHUSD",1643727819700,0.43229218,2740.7,2739.9,1.0944]
["bitfinex","ETHUSD",1643727820109,0.43229218,2740.7,2738.9,1.15127916]
["bitfinex","ETHUSD",1643727820110,2.40840688,2740.6,2738.9,1.15127916]
["bitfinex","ETHUSD",1643727820301,0.01206942,2740.1,2739.1,2.48475633]
["bitfinex","ETHUSD",1643727820499,0.37380033,2739.7,2739.1,1.2033]
["bitfinex","ETHUSD",1643727820698,0.428,2740.1,2739.1,1.2033]
["bitfinex","ETHUSD",1643727820699,2.55041526,2740.0,2739.1,1.2033]
["bitfinex","ETHUSD",1643727820898,0.428,2740.1,2739.1,1.2033]
["bitfinex","ETHUSD",1643727821313,0.01294512,2740.7,2737.7,0.007]
["bitfinex","ETHUSD",1643727821314,0.99999999,2739.6,2737.7,0.007]
["bitfinex","ETHUSD",1643727821509,0.01267794,2738.3,2737.8,1.40840958]
["bitfinex","ETHUSD",1643727821738,0.01219189,2737.9,2735.4,0.33233251]
["bitfinex","ETHUSD",1643727821915,0.01266661,2737.0,2735.4,0.36674645]
["bitfinex","ETHUSD",1643727822109,0.01266661,2737.0,2735.5,0.04945285]
["bitfinex","ETHUSD",1643727822302,0.428,2737.5,2736.1,0.80584869]
["bitfinex","ETHUSD",1643727822504,0.01291527,2737.7,2736.1,0.80584869]
["bitfinex","ETHUSD",1643727822809,0.13819997,2738.2,2736.2,0.0182]
["bitfinex","ETHUSD",1643727823002,0.32039997,2738.3,2736.1,0.05594689]
["bitfinex","ETHUSD",1643727823204,2.02031068,2738.5,2736.1,1.71247689]
["bitfinex","ETHUSD",1643727823205,0.01278626,2738.5,2736.1,1.71247689]
["bitfinex","ETHUSD",1643727823456,1.01260673,2738.6,2736.2,2.0461008]
["bitfinex","ETHUSD",1643727823657,0.01223888,2737.3,2735.7,1.82642]
["bitfinex","ETHUSD",1643727823857,0.99999999,2736.7,2735.4,0.33233251]
["bitfinex","ETHUSD",1643727824063,0.1822,2736.8,2735.4,0.33233251]
["bitfinex","ETHUSD",1643727824262,16.5,2736.1,2735.4,0.33233251]
["bitfinex","ETHUSD",1643727824458,16.5,2736.1,2735.6,0.88372198]
["bitfinex","ETHUSD",1643727824657,16.5,2736.1,2735.5,0.4262327]
["bitfinex","ETHUSD",1643727825063,0.0128135,2736.0,2735.5,0.4262327]
["bitfinex","ETHUSD",1643727825259,16.5,2736.1,2735.5,0.4262327]
["bitfinex","ETHUSD",1643727825462,16.5,2736.1,2735.5,0.46228233]
["bitfinex","ETHUSD",1643727825658,16.5,2736.1,2736.0,0.37471167]
["bitfinex","ETHUSD",1643727828036,16.5,2736.1,2734.7,2.03915176]
["bitfinex","ETHUSD",1643727828037,6.65,2736.0,2734.1,0.0328]
["bitfinex","ETHUSD",1643727828231,0.99999999,2734.4,2734.1,0.0328]
["bitfinex","ETHUSD",1643727828531,0.40699237,2734.7,2734.1,0.0328]
["bitfinex","ETHUSD",1643727828730,16.5,2734.3,2734.1,0.0328]
["bitfinex","ETHUSD",1643727828928,16.5,2734.3,2734.2,0.32502682]
["bitfinex","ETHUSD",1643727828929,16.928,2734.3,2734.2,0.32502682]
["bitfinex","ETHUSD",1643727829230,9.0,2734.3,2734.2,0.32502682]
["bitfinex","ETHUSD",1643727829429,8.58785998,2734.3,2734.2,0.32502682]
["bitfinex","ETHUSD",1643727830029,8.57772598,2734.3,2734.2,0.32502682]
["bitfinex","ETHUSD",1643727830229,0.03749082,2735.8,2734.2,0.32502682]
["bitfinex","ETHUSD",1643727830230,0.1822,2735.7,2734.2,0.62502682]
["bitfinex","ETHUSD",1643727830428,1.45649263,2736.3,2734.2,0.62502682]
["bitfinex","ETHUSD",1643727830429,1.5,2735.0,2734.2,0.62502682]
["bitfinex","ETHUSD",1643727830633,0.99999999,2735.8,2734.2,1.05302682]
["bitfinex","ETHUSD",1643727830831,0.99999999,2735.8,2734.2,0.62502682]
["bitfinex","ETHUSD",1643727831057,3.00752441,2735.7,2735.4,0.44886226]
["bitfinex","ETHUSD",1643727831262,0.1822,2735.8,2734.1,0.0328]
["bitfinex","ETHUSD",1643727831458,0.1822,2735.7,2734.1,0.0328]
["bitfinex","ETHUSD",1643727831663,0.19512396,2735.7,2734.1,0.0328]
["bitfinex","ETHUSD",1643727831858,0.99999999,2735.2,2734.1,0.0328]
["bitfinex","ETHUSD",1643727832061,0.99999999,2735.0,2734.1,0.0328]
["bitfinex","ETHUSD",1643727832258,0.99999999,2735.0,2734.6,0.7432506]
["bitfinex","ETHUSD",1643727832459,0.99999999,2735.4,2734.6,0.7432506]
["bitfinex","ETHUSD",1643727832758,1.01292395,2735.7,2734.6,0.7432506]
["bitfinex","ETHUSD",1643727833162,0.99999999,2735.7,2734.6,0.7432506]
["bitfinex","ETHUSD",1643727833358,0.99999999,2735.7,2734.7,0.3947476]
["bitfinex","ETHUSD",1643727833561,0.99999999,2735.7,2734.7,0.6447476]
["bitfinex","ETHUSD",1643727833759,2.00752442,2736.6,2736.3,0.73194239]
["bitfinex","ETHUSD",1643727833960,1.27379263,2736.8,2735.0,0.01251164]
["bitfinex","ETHUSD",1643727834162,0.29514261,2737.0,2735.0,0.01251164]
["bitfinex","ETHUSD",1643727834163,0.29514261,2737.0,2735.2,0.02576]
["bitfinex","ETHUSD",1643727834359,2.00752442,2736.9,2735.2,0.02576]
["bitfinex","ETHUSD",1643727834561,0.45080839,2736.5,2734.3,0.47580109]
["bitfinex","ETHUSD",1643727834806,0.45080839,2736.5,2734.8,0.99999999]
["bitfinex","ETHUSD",1643727834807,0.0121376,2736.5,2734.8,0.99999999]
["bitfinex","ETHUSD",1643727835007,0.13819997,2737.0,2734.9,0.04296833]
["bitfinex","ETHUSD",1643727835209,0.13819997,2737.0,2735.3,0.0182]
["bitfinex","ETHUSD",1643727835410,0.13819997,2737.0,2735.4,0.02576]
["bitfinex","ETHUSD",1643727835606,0.13819997,2737.0,2736.8,0.40492985]
["bitfinex","ETHUSD",1643727836011,0.13819997,2737.0,2735.0,0.45037081]
["bitfinex","ETHUSD",1643727836012,0.13819997,2737.0,2735.0,0.43902253]
["bitfinex","ETHUSD",1643727836212,0.13819997,2737.0,2735.0,0.45941759]
["bitfinex","ETHUSD",1643727836431,0.01297694,2736.5,2734.6,2.4247]
["bitfinex","ETHUSD",1643727836614,1.61741,2736.4,2734.6,2.45659323]
["bitfinex","ETHUSD",1643727837014,2.00752442,2736.3,2736.2,0.37337438]
["bitfinex","ETHUSD",1643727837214,1.61741,2736.3,2736.2,0.37337438]
["bitfinex","ETHUSD",1643727837412,2.46068,2736.3,2734.7,2.03786501]
["bitfinex","ETHUSD",1643727837712,2.46068,2736.3,2734.6,2.4247]
["bitfinex","ETHUSD",1643727837713,3.52156,2736.3,2734.6,2.45881129]
["bitfinex","ETHUSD",1643727837912,3.67850264,2736.3,2734.7,2.00752442]
["bitfinex","ETHUSD",1643727838119,2.00752442,2736.2,2734.6,1.2141]
["bitfinex","ETHUSD",1643727838318,0.01214099,2735.8,2734.9,0.86588282]
["bitfinex","ETHUSD",1643727838569,0.01214099,2735.8,2734.1,0.0328]
["bitfinex","ETHUSD",1643727838570,0.0121894,2735.2,2734.1,0.0328]
["bitfinex","ETHUSD",1643727838769,1.61741,2735.1,2734.1,0.0328]
["bitfinex","ETHUSD",1643727838967,1.77435264,2735.1,2733.8,0.00108946]
["bitfinex","ETHUSD",1643727839169,1.61741,2735.1,2733.8,0.01928946]
["bitfinex","ETHUSD",1643727839567,1.61741,2735.1,2734.0,0.36440562]
["bitfinex","ETHUSD",1643727839968,1.61741,2735.1,2734.9,0.71667262]
["bitfinex","ETHUSD",1643727840169,1.10640786,2735.1,2734.0,0.39482122]
["bitfinex","ETHUSD",1643727840372,0.15694264,2736.2,2734.4,0.99999999]
["bitfinex","ETHUSD",1643727840569,0.15694264,2736.7,2734.5,2.92137442]
["bitfinex","ETHUSD",1643727840770,0.15694264,2736.7,2734.6,0.3]
["bitfinex","ETHUSD",1643727840977,0.01295946,2735.9,2734.7,0.02302551]
["bitfinex","ETHUSD",1643727841172,1.43073527,2736.9,2734.7,0.02302551]
["bitfinex","ETHUSD",1643727841173,0.15694264,2736.9,2734.7,0.02302551]
["bitfinex","ETHUSD",1643727841371,0.1827,2737.7,2734.7,1.02302551]
["bitfinex","ETHUSD",1643727841573,0.1827,2737.7,2735.4,0.03673752]
["bitfinex","ETHUSD",1643727841574,0.0120677,2737.7,2735.4,0.03673752]
["bitfinex","ETHUSD",1643727841776,1.27379263,2738.1,2737.4,0.35715918]
["bitfinex","ETHUSD",1643727842202,0.15694264,2738.3,2737.7,1.21771551]
["bitfinex","ETHUSD",1643727842408,0.15694264,2738.3,2737.4,0.35715918]
["bitfinex","ETHUSD",1643727842606,0.15694264,2738.3,2737.4,0.01170991]
["bitfinex","ETHUSD",1643727842807,0.01280108,2738.1,2736.3,0.00100383]
["bitfinex","ETHUSD",1643727843009,0.01280108,2738.1,2736.2,4.49424874]
["bitfinex","ETHUSD",1643727843010,0.15694264,2738.0,2736.2,4.49424874]
["bitfinex","ETHUSD",1643727843206,0.01280108,2738.1,2736.3,0.03759743]
["bitfinex","ETHUSD",1643727843407,1.61741,2737.9,2737.3,0.9191459]
["bitfinex","ETHUSD",1643727843612,1.61741,2737.9,2737.7,0.43990873]
["bitfinex","ETHUSD",1643727843807,1.61741,2737.9,2736.3,0.91425383]
["bitfinex","ETHUSD",1643727843808,0.15694264,2737.8,2736.5,0.91322]
["bitfinex","ETHUSD",1643727844012,0.15694264,2737.8,2736.3,0.00100383]
["bitfinex","ETHUSD",1643727844013,0.01286558,2737.2,2736.3,0.00100383]
["bitfinex","ETHUSD",1643727844211,0.01286558,2737.2,2735.5,2.4024]
["bitfinex","ETHUSD",1643727844212,0.01286558,2737.2,2735.7,0.00100383]
["bitfinex","ETHUSD",1643727844608,0.16980822,2737.2,2735.7,0.00100383]
["bitfinex","ETHUSD",1643727844807,0.16980822,2737.2,2736.5,0.95461898]
["bitfinex","ETHUSD",1643727844808,0.01286558,2737.2,2736.5,0.95461898]
["bitfinex","ETHUSD",1643727845008,0.01286558,2737.2,2735.5,2.4024]
["bitfinex","ETHUSD",1643727845009,0.16980822,2737.2,2735.5,2.4024]
["bitfinex","ETHUSD",1643727845209,1.89380993,2737.7,2735.7,0.99999999]
["bitfinex","ETHUSD",1643727845409,1.89380993,2737.7,2735.6,0.31281831]
["bitfinex","ETHUSD",1643727845410,1.89380993,2737.7,2735.6,0.3168838]
["bitfinex","ETHUSD",1643727845618,0.01256308,2737.4,2735.6,1.3]
["bitfinex","ETHUSD",1643727845810,2.15850232,2737.6,2735.6,1.3]
["bitfinex","ETHUSD",1643727845811,0.01225894,2736.7,2735.6,1.3]
["bitfinex","ETHUSD",1643727846058,0.15694264,2736.6,2735.5,1.1928]
["bitfinex","ETHUSD",1643727846264,0.01225894,2736.7,2736.3,0.4439435]
["bitfinex","ETHUSD",1643727846457,0.15694264,2736.8,2736.3,0.4439435]
["bitfinex","ETHUSD",1643727846960,0.32895264,2736.8,2735.5,1.1928]
["bitfinex","ETHUSD",1643727847162,0.01293542,2736.6,2735.5,1.1928]
["bitfinex","ETHUSD",1643727847362,0.01293542,2736.6,2734.8,0.00100383]
["bitfinex","ETHUSD",1643727847559,0.15694264,2736.5,2734.8,0.00100383]
["bitfinex","ETHUSD",1643727847761,0.01701973,2736.6,2736.0,0.38926287]
["bitfinex","ETHUSD",1643727847959,0.15694264,2736.7,2736.0,0.38926287]
["bitfinex","ETHUSD",1643727848964,0.01274554,2737.4,2736.0,0.68926287]
["bitfinex","ETHUSD",1643727849164,0.27639993,2737.7,2736.0,0.68926287]
["bitfinex","ETHUSD",1643727849364,0.27639993,2737.7,2736.0,0.70166526]
["bitfinex","ETHUSD",1643727849562,1.06088,2738.0,2736.0,1.04016422]
["bitfinex","ETHUSD",1643727849810,1.61741,2737.9,2737.6,0.37686929]
["bitfinex","ETHUSD",1643727850025,1.61741,2737.9,2737.6,1.26897627]
["bitfinex","ETHUSD",1643727850211,1.61741,2737.9,2737.6,0.37686929]
["bitfinex","ETHUSD",1643727851011,1.61741,2737.9,2736.6,0.0357857]
["bitfinex","ETHUSD",1643727851212,1.61741,2737.9,2736.3,0.0195664]
["bitfinex","ETHUSD",1643727851213,2.06109264,2737.7,2736.3,0.60100383]
["bitfinex","ETHUSD",1643727851416,1.61741,2737.6,2736.3,0.6]
["bitfinex","ETHUSD",1643727851613,1.61741,2737.6,2736.2,1.0]
["bitfinex","ETHUSD",1643727851812,1.61741,2737.6,2736.5,0.91332]
["bitfinex","ETHUSD",1643727852013,1.61741,2737.6,2736.5,1.8266355]
["bitfinex","ETHUSD",1643727852213,1.61741,2737.6,2736.6,0.6]
["bitfinex","ETHUSD",1643727852411,1.61741,2737.6,2736.6,0.63633468]
["bitfinex","ETHUSD",1643727852613,1.61741,2737.6,2736.6,0.64822564]
["bitfinex","ETHUSD",1643727852911,0.16894801,2738.6,2736.6,0.65052244]
["bitfinex","ETHUSD",1643727853111,0.16894801,2738.6,2738.3,0.35435278]
["bitfinex","ETHUSD",1643727853312,0.16894801,2738.6,2738.1,0.95044404]
["bitfinex","ETHUSD",1643727853313,0.16894801,2738.6,2738.1,0.8621644]
["bitfinex","ETHUSD",1643727853551,0.16894801,2738.6,2736.9,1.32487363]
["bitfinex","ETHUSD",1643727853856,0.17201,2739.3,2736.9,1.32487363]
["bitfinex","ETHUSD",1643727853857,2.00155968,2739.3,2737.1,0.91296]
["bitfinex","ETHUSD",1643727854058,0.01270586,2739.1,2737.2,0.4643552]
["bitfinex","ETHUSD",1643727854356,0.01270586,2739.1,2738.8,0.42427771]
["bitfinex","ETHUSD",1643727854652,0.16930111,2740.0,2738.8,1.54936111]
["bitfinex","ETHUSD",1643727854854,0.01235847,2740.0,2738.8,1.56660978]
["bitfinex","ETHUSD",1643727855053,0.13819996,2740.4,2738.8,1.56660978]
["bitfinex","ETHUSD",1643727855252,0.2951426,2740.4,2738.8,1.86660978]
["bitfinex","ETHUSD",1643727855452,0.13819996,2740.4,2739.7,0.32626856]
["bitfinex","ETHUSD",1643727855852,0.13819996,2740.4,2739.6,0.3]
["bitfinex","ETHUSD",1643727856257,0.13819996,2740.4,2738.9,1.03257837]
["bitfinex","ETHUSD",1643727856458,0.13819996,2740.4,2739.0,2.4473189]
["bitfinex","ETHUSD",1643727856662,0.13819996,2740.4,2739.1,0.9125284]
["bitfinex","ETHUSD",1643727856960,0.15694264,2740.6,2738.7,2.8251196]
["bitfinex","ETHUSD",1643727856961,0.32895264,2740.3,2738.7,2.8251196]
["bitfinex","ETHUSD",1643727857216,0.01273248,2739.1,2738.3,0.317]
["bitfinex","ETHUSD",1643727858011,0.15694264,2739.7,2738.3,0.317]
["bitfinex","ETHUSD",1643727858214,0.01256778,2739.1,2738.3,0.317]
["bitfinex","ETHUSD",1643727858415,0.15694264,2739.0,2738.3,0.317]
["bitfinex","ETHUSD",1643727858612,0.31870405,2738.4,2738.3,0.317]
["bitfinex","ETHUSD",1643727858812,0.87574831,2738.4,2738.3,0.317]
["bitfinex","ETHUSD",1643727860112,0.87574831,2738.4,2736.6,0.78249908]
["bitfinex","ETHUSD",1643727860316,0.87574831,2738.4,2736.6,0.86425]
["bitfinex","ETHUSD",1643727860514,0.88414911,2738.4,2737.5,0.75861845]
["bitfinex","ETHUSD",1643727860717,0.87574831,2738.4,2737.5,0.75861845]
["bitfinex","ETHUSD",1643727861363,0.7062,2738.4,2737.6,0.3791849]
["bitfinex","ETHUSD",1643727861763,0.7062,2738.4,2737.6,0.6791849]
["bitfinex","ETHUSD",1643727861959,0.7062,2738.4,2738.3,0.73511755]
["bitfinex","ETHUSD",1643727862162,0.7062,2738.4,2737.6,0.6791849]
["bitfinex","ETHUSD",1643727862163,0.15694264,2739.6,2737.7,2.0]
["bitfinex","ETHUSD",1643727862362,9.90231636,2740.4,2737.7,4.03505365]
["bitfinex","ETHUSD",1643727862363,0.16961701,2740.0,2737.7,4.03505365]
["bitfinex","ETHUSD",1643727862562,1.54097489,2739.9,2738.2,0.99999999]
["bitfinex","ETHUSD",1643727862766,1.27379263,2740.4,2738.3,2.46483679]
["bitfinex","ETHUSD",1643727863060,0.15694264,2741.0,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727863061,0.01216928,2740.8,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727863261,1.54067542,2740.7,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727863462,0.87492373,2741.0,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727863463,1.54067542,2740.6,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727863661,0.87492373,2741.3,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727863662,0.01244858,2741.2,2740.4,0.43052312]
["bitfinex","ETHUSD",1643727863861,0.66796977,2741.2,2739.6,0.79180564]
["bitfinex","ETHUSD",1643727864062,1.54057662,2741.1,2741.0,0.87819964]
["bitfinex","ETHUSD",1643727864268,2.19609781,2741.2,2739.4,2.04870479]
["bitfinex","ETHUSD",1643727864460,1.54057662,2741.1,2739.4,3.04870479]
["bitfinex","ETHUSD",1643727864709,1.54057662,2741.1,2739.5,1.0]
["bitfinex","ETHUSD",1643727864908,1.54057662,2741.1,2739.5,1.04008052]
["bitfinex","ETHUSD",1643727864909,1.54057662,2741.0,2739.5,1.04008052]
["bitfinex","ETHUSD",1643727865115,0.01236017,2740.5,2739.5,0.00910071]
["bitfinex","ETHUSD",1643727865414,0.01218568,2741.2,2739.5,0.00910071]
["bitfinex","ETHUSD",1643727865415,0.65552119,2741.3,2739.7,0.3]
["bitfinex","ETHUSD",1643727865715,0.65552119,2741.3,2739.5,0.00910071]
["bitfinex","ETHUSD",1643727865716,0.65552119,2741.1,2739.5,0.00910071]
["bitfinex","ETHUSD",1643727865913,1.54043432,2741.0,2739.5,0.00910071]
["bitfinex","ETHUSD",1643727866113,1.54043432,2741.0,2739.5,0.87246071]
["bitfinex","ETHUSD",1643727866316,1.54043432,2740.9,2739.7,0.86274]
["bitfinex","ETHUSD",1643727866514,1.04441599,2741.5,2739.7,0.86274]
["bitfinex","ETHUSD",1643727866515,1.54043432,2740.8,2739.8,1.6543]
["bitfinex","ETHUSD",1643727866716,0.01254962,2741.5,2739.9,3.02590999]
["bitfinex","ETHUSD",1643727866717,0.66807081,2741.5,2739.9,3.02590999]
["bitfinex","ETHUSD",1643727866920,1.24821896,2741.7,2740.0,4.11769535]
["bitfinex","ETHUSD",1643727866921,1.54016664,2741.4,2740.0,4.11769535]
["bitfinex","ETHUSD",1643727867115,1.54016664,2741.4,2740.4,0.86252]
["bitfinex","ETHUSD",1643727867317,1.54016664,2741.3,2740.8,1.60969971]
["bitfinex","ETHUSD",1643727867515,1.76554019,2741.7,2741.0,0.86289]
["bitfinex","ETHUSD",1643727867516,1.54016664,2741.2,2741.0,0.86289]
["bitfinex","ETHUSD",1643727867715,1.76554019,2741.7,2741.0,0.86289]
["bitfinex","ETHUSD",1643727867919,0.0126597,2741.4,2740.9,2.7393]
["bitfinex","ETHUSD",1643727868118,0.15694264,2741.3,2740.5,1.8235598]
["bitfinex","ETHUSD",1643727868316,0.65552119,2741.3,2739.6,1.8241854]
["bitfinex","ETHUSD",1643727868599,1.110019,2741.7,2740.2,0.01298671]
["bitfinex","ETHUSD",1643727868783,1.110019,2741.7,2740.6,1.823674]
["bitfinex","ETHUSD",1643727868984,1.110019,2741.7,2741.6,0.83964722]
["bitfinex","ETHUSD",1643727869185,1.110019,2741.7,2740.5,2.7353134]
["bitfinex","ETHUSD",1643727869384,1.110019,2741.7,2740.6,0.39445844]
["bitfinex","ETHUSD",1643727869595,1.110019,2741.7,2740.6,1.39445844]
["bitfinex","ETHUSD",1643727869787,1.110019,2741.7,2740.6,0.39445844]
["bitfinex","ETHUSD",1643727869986,0.15694264,2742.9,2740.8,0.9117797]
["bitfinex","ETHUSD",1643727870186,0.15694264,2742.9,2740.9,0.02276386]
["bitfinex","ETHUSD",1643727870397,0.15694264,2742.9,2740.9,0.32276386]
["bitfinex","ETHUSD",1643727870887,0.15694264,2742.9,2742.2,0.91430279]
["bitfinex","ETHUSD",1643727871689,0.15694264,2743.1,2742.2,0.91430279]
["bitfinex","ETHUSD",1643727872310,4.17357289,2743.3,2741.5,0.9115365]
["bitfinex","ETHUSD",1643727872508,5.04849662,2743.3,2741.0,1.0]
["bitfinex","ETHUSD",1643727872708,5.05279597,2743.3,2740.9,0.01296088]
["bitfinex","ETHUSD",1643727873114,0.87492373,2743.2,2740.9,0.01296088]
["bitfinex","ETHUSD",1643727873315,0.45030674,2743.3,2741.0,0.9117448]
["bitfinex","ETHUSD",1643727873515,0.45030674,2743.3,2741.3,1.8231195]
["bitfinex","ETHUSD",1643727873516,2.0,2743.2,2741.3,1.8231195]
["bitfinex","ETHUSD",1643727873717,2.0,2743.2,2741.3,1.82683998]
["bitfinex","ETHUSD",1643727873718,0.15694264,2743.1,2741.3,1.82683998]
["bitfinex","ETHUSD",1643727873914,0.15694264,2743.1,2741.3,1.8231195]
["bitfinex","ETHUSD",1643727873915,0.01200168,2742.6,2741.3,1.8231195]
["bitfinex","ETHUSD",1643727874217,0.01200168,2742.6,2741.4,0.3694803]
["bitfinex","ETHUSD",1643727874418,0.15694264,2743.1,2742.2,0.74187114]
["bitfinex","ETHUSD",1643727874619,0.15694264,2743.1,2741.4,1.3194803]
["bitfinex","ETHUSD",1643727874821,0.15694264,2743.1,2741.4,0.3194803]
["bitfinex","ETHUSD",1643727875315,0.18228,2743.0,2741.2,1.8231291]
["bitfinex","ETHUSD",1643727875517,0.18228,2743.0,2740.6,0.91162]
["bitfinex","ETHUSD",1643727875518,1.0,2742.3,2740.4,2.16951554]
["bitfinex","ETHUSD",1643727875719,1.0,2742.3,2740.0,2.0]
["bitfinex","ETHUSD",1643727875720,0.01252341,2742.0,2740.0,2.0]
["bitfinex","ETHUSD",1643727875961,0.01252341,2742.0,2740.4,0.95071694]
["bitfinex","ETHUSD",1643727875962,0.18228,2741.9,2740.4,0.95071694]
["bitfinex","ETHUSD",1643727876369,0.18228,2741.9,2741.4,0.32519576]
["bitfinex","ETHUSD",1643727876765,0.18228,2741.9,2740.4,0.95071694]
["bitfinex","ETHUSD",1643727876964,0.18228,2741.9,2741.1,0.79107528]
["bitfinex","ETHUSD",1643727877169,0.18228,2741.9,2739.8,1.1497]
["bitfinex","ETHUSD",1643727877365,1.19598548,2741.9,2739.8,1.1497]
["bitfinex","ETHUSD",1643727877567,1.49598548,2741.9,2739.8,1.1497]
["bitfinex","ETHUSD",1643727877764,0.41535328,2741.6,2740.6,0.44730173]
["bitfinex","ETHUSD",1643727877968,0.18228,2741.5,2740.6,0.44730173]
["bitfinex","ETHUSD",1643727878364,0.18228,2741.5,2740.6,1.34310873]
["bitfinex","ETHUSD",1643727878565,1.0,2741.3,2739.8,1.1497]
["bitfinex","ETHUSD",1643727878770,1.0,2740.9,2738.6,1.2209]
["bitfinex","ETHUSD",1643727878966,0.01208682,2740.6,2738.6,1.2209]
["bitfinex","ETHUSD",1643727879273,0.18228,2740.5,2738.6,1.2209]
["bitfinex","ETHUSD",1643727879466,0.18228,2740.8,2740.4,0.72561719]
["bitfinex","ETHUSD",1643727879724,0.18228,2741.2,2739.2,0.20800241]
["bitfinex","ETHUSD",1643727879922,0.18228,2741.2,2739.5,0.9123052]
["bitfinex","ETHUSD",1643727880217,0.18228,2741.2,2739.2,0.01243526]
["bitfinex","ETHUSD",1643727880419,0.18228,2741.2,2738.9,0.03638323]
["bitfinex","ETHUSD",1643727880621,0.18228,2741.2,2738.9,0.6]
["bitfinex","ETHUSD",1643727880622,0.01265839,2740.9,2738.9,0.6]
["bitfinex","ETHUSD",1643727880819,0.41608583,2740.1,2739.0,1.29776835]
["bitfinex","ETHUSD",1643727881025,0.18228,2740.0,2739.0,1.29776835]
["bitfinex","ETHUSD",1643727881423,0.17201,2740.5,2739.0,2.21029085]
["bitfinex","ETHUSD",1643727881424,0.18228,2740.5,2739.0,2.21029085]
["bitfinex","ETHUSD",1643727882124,0.18228,2740.8,2740.3,1.33602953]
["bitfinex","ETHUSD",1643727882328,0.18228,2740.8,2739.2,0.94945211]
["bitfinex","ETHUSD",1643727882525,0.18228,2740.8,2739.2,0.91244]
["bitfinex","ETHUSD",1643727882823,0.18228,2740.8,2739.3,0.6]
["bitfinex","ETHUSD",1643727883026,0.18228,2740.8,2739.3,0.60836994]
["bitfinex","ETHUSD",1643727883226,0.01287519,2741.5,2739.7,0.9123139]
["bitfinex","ETHUSD",1643727883462,0.01287519,2741.5,2741.3,0.37833456]
["bitfinex","ETHUSD",1643727883669,0.18228,2741.7,2740.0,0.0125918]
["bitfinex","ETHUSD",1643727883867,1.5,2741.5,2740.0,0.02378468]
["bitfinex","ETHUSD",1643727884069,2.0,2742.1,2740.0,0.02378468]
["bitfinex","ETHUSD",1643727884070,0.18228,2741.6,2740.0,0.01119288]
["bitfinex","ETHUSD",1643727884269,0.18228,2741.6,2741.0,0.8548929]
["bitfinex","ETHUSD",1643727884469,0.98530593,2742.2,2741.0,0.8548929]
["bitfinex","ETHUSD",1643727884470,0.27639993,2742.2,2741.0,0.8548929]
["bitfinex","ETHUSD",1643727884669,0.27639993,2742.2,2741.9,0.36287033]
["bitfinex","ETHUSD",1643727885169,0.18228,2742.4,2741.9,0.36287033]
["bitfinex","ETHUSD",1643727885570,3.78552548,2743.1,2741.9,0.36287033]
["bitfinex","ETHUSD",1643727885571,0.2322344,2743.4,2741.9,0.36287033]
["bitfinex","ETHUSD",1643727885777,0.67200292,2743.5,2742.4,0.01204713]
["bitfinex","ETHUSD",1643727885970,0.33295113,2744.1,2743.1,0.3593015]
["bitfinex","ETHUSD",1643727886170,0.02585,2744.1,2743.1,0.3593015]
["bitfinex","ETHUSD",1643727886573,0.02585,2744.2,2742.5,0.14306251]
["bitfinex","ETHUSD",1643727886770,0.02585,2744.0,2742.5,0.14306251]
["bitfinex","ETHUSD",1643727886969,0.23107,2744.0,2742.5,0.14306251]
["bitfinex","ETHUSD",1643727887221,1.09266661,2744.0,2742.5,0.14306251]
["bitfinex","ETHUSD",1643727887422,1.09266661,2744.0,2742.5,0.13819997]
["bitfinex","ETHUSD",1643727887423,0.01293096,2743.5,2742.5,0.13819997]
["bitfinex","ETHUSD",1643727887621,0.02585,2743.4,2742.9,0.40394149]
["bitfinex","ETHUSD",1643727887920,1.48941647,2743.3,2742.9,0.40394149]
["bitfinex","ETHUSD",1643727888121,0.02585,2743.2,2742.9,0.40394149]
["bitfinex","ETHUSD",1643727888319,0.02585,2743.2,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727889422,0.02585,2743.4,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727889620,1.5,2743.2,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727890724,0.02585,2743.8,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727890965,0.01263523,2744.3,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727891172,0.02585,2744.2,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727891369,0.01263523,2744.3,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727891668,0.02585,2744.5,2743.8,0.88320102]
["bitfinex","ETHUSD",1643727891869,3.6,2744.3,2743.2,1.93533442]
["bitfinex","ETHUSD",1643727892070,3.6,2744.3,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727892071,0.02585,2744.2,2743.1,19.36263575]
["bitfinex","ETHUSD",1643727892270,0.02585,2744.2,2743.2,1.0]
["bitfinex","ETHUSD",1643727892675,0.02585,2744.4,2743.2,1.3]
["bitfinex","ETHUSD",1643727892871,0.02585,2744.4,2743.2,3.1223576]
["bitfinex","ETHUSD",1643727893174,0.01292837,2745.1,2743.4,0.9112172]
["bitfinex","ETHUSD",1643727893375,0.1822,2745.6,2744.0,0.0167438]
["bitfinex","ETHUSD",1643727893577,0.02017066,2743.9,2743.7,0.91103]
["bitfinex","ETHUSD",1643727893773,0.01206421,2745.1,2743.7,0.91103]
["bitfinex","ETHUSD",1643727894172,0.01206421,2745.1,2744.4,0.72845761]
["bitfinex","ETHUSD",1643727894375,0.01206421,2745.1,2744.4,0.3719589]
["bitfinex","ETHUSD",1643727894573,0.01206421,2745.1,2743.7,0.91103]
["bitfinex","ETHUSD",1643727895017,6.65,2745.0,2743.3,2.10724674]
["bitfinex","ETHUSD",1643727895223,6.65,2745.0,2742.8,3.83716072]
["bitfinex","ETHUSD",1643727895224,1.0,2744.1,2742.8,3.64333]
["bitfinex","ETHUSD",1643727895419,8.65,2744.9,2741.8,3.80115]
["bitfinex","ETHUSD",1643727895420,1.43793171,2743.2,2741.8,3.80115]
["bitfinex","ETHUSD",1643727895618,0.01296519,2743.0,2740.8,2.0]
["bitfinex","ETHUSD",1643727895821,0.01296519,2743.0,2741.0,0.91186]
["bitfinex","ETHUSD",1643727895822,0.01295501,2742.3,2741.0,0.91186]
["bitfinex","ETHUSD",1643727896024,0.02097031,2742.3,2741.0,0.91186]
["bitfinex","ETHUSD",1643727896229,1.428,2742.2,2740.4,0.9120566]
["bitfinex","ETHUSD",1643727896430,0.77545267,2742.0,2740.9,0.89701768]
["bitfinex","ETHUSD",1643727896623,0.77545267,2742.0,2741.1,0.31509621]
["bitfinex","ETHUSD",1643727896624,0.01538221,2742.0,2741.1,0.31509621]
["bitfinex","ETHUSD",1643727896824,0.01108563,2742.0,2741.1,0.31509621]
["bitfinex","ETHUSD",1643727897025,0.01108563,2742.0,2740.9,0.89701768]
["bitfinex","ETHUSD",1643727897223,0.04460563,2742.0,2740.9,0.89701768]
["bitfinex","ETHUSD",1643727897423,0.04460563,2742.0,2739.1,3.18681069]
["bitfinex","ETHUSD",1643727897424,5.5,2741.8,2739.1,3.18681069]
["bitfinex","ETHUSD",1643727897629,2.01371973,2741.7,2739.5,0.01228769]
["bitfinex","ETHUSD",1643727897940,0.01295501,2742.3,2739.9,0.9122477]
["bitfinex","ETHUSD",1643727897941,2.428,2742.1,2739.9,0.9122477]
["bitfinex","ETHUSD",1643727898127,0.16958501,2742.3,2742.0,0.34089759]
["bitfinex","ETHUSD",1643727898128,0.01295501,2742.3,2742.0,0.34089759]
["bitfinex","ETHUSD",1643727898325,0.15663,2743.0,2742.0,0.34089759]
["bitfinex","ETHUSD",1643727898569,0.15663,2743.1,2742.0,0.34089759]
["bitfinex","ETHUSD",1643727898770,0.15663,2743.1,2742.5,0.76717561]
["bitfinex","ETHUSD",1643727899372,0.15663,2743.4,2742.5,0.76717561]
["bitfinex","ETHUSD",1643727899573,0.15663,2743.4,2742.5,1.06717561]
["bitfinex","ETHUSD",1643727899774,0.01261985,2743.5,2742.5,1.06717561]
["bitfinex","ETHUSD",1643727899974,2.0,2743.9,2743.7,0.8835263]
["bitfinex","ETHUSD",1643727900175,0.15663,2744.0,2743.4,0.39574497]
["bitfinex","ETHUSD",1643727900381,0.0122693,2743.7,2742.0,1.3940324]
["bitfinex","ETHUSD",1643727900876,0.0122693,2743.7,2742.1,0.09538343]
["bitfinex","ETHUSD",1643727901073,0.0122693,2743.7,2742.2,0.61052]
["bitfinex","ETHUSD",1643727901277,0.0122693,2743.7,2743.2,0.72020408]
["bitfinex","ETHUSD",1643727901478,0.11923,2744.4,2743.2,0.72020408]
["bitfinex","ETHUSD",1643727901680,1.08092847,2744.7,2743.2,0.72020408]
["bitfinex","ETHUSD",1643727901681,0.05103,2744.7,2743.2,0.72020408]
["bitfinex","ETHUSD",1643727901878,0.13819997,2744.9,2743.3,0.18252]
["bitfinex","ETHUSD",1643727902215,0.01693,2744.8,2744.3,0.78376151]
["bitfinex","ETHUSD",1643727902613,0.0126897,2744.6,2744.3,0.78376151]
["bitfinex","ETHUSD",1643727903221,0.82595394,2745.4,2743.5,4.45]
["bitfinex","ETHUSD",1643727903425,4.95477,2746.2,2743.5,4.45]
["bitfinex","ETHUSD",1643727903426,0.01277082,2745.6,2743.7,1.82167]
["bitfinex","ETHUSD",1643727903620,0.01277082,2745.6,2743.8,2.65921522]
["bitfinex","ETHUSD",1643727903817,0.01277082,2745.6,2743.8,2.69127803]
["bitfinex","ETHUSD",1643727904118,1.29137358,2746.3,2744.5,1.8213499]
["bitfinex","ETHUSD",1643727904319,0.4492704,2746.0,2744.7,1.82119]
["bitfinex","ETHUSD",1643727904520,0.01289796,2745.8,2744.0,1.428]
["bitfinex","ETHUSD",1643727904718,0.01235881,2745.2,2743.7,5.464327]
["bitfinex","ETHUSD",1643727905117,0.01235881,2745.2,2744.6,0.88446858]
["bitfinex","ETHUSD",1643727905319,0.33129425,2744.8,2743.8,0.9110158]
["bitfinex","ETHUSD",1643727905522,0.01292897,2744.6,2742.7,1.1865]
["bitfinex","ETHUSD",1643727905730,0.02012552,2744.6,2742.9,0.03067233]
["bitfinex","ETHUSD",1643727905977,0.00462691,2745.1,2743.0,0.18252]
["bitfinex","ETHUSD",1643727906184,0.00462691,2745.1,2743.3,0.03654725]
["bitfinex","ETHUSD",1643727906375,0.01256954,2745.3,2744.4,0.84114549]
["bitfinex","ETHUSD",1643727906574,0.01256954,2745.3,2743.3,2.92054004]
["bitfinex","ETHUSD",1643727906575,0.01256954,2745.3,2743.4,0.03849629]
["bitfinex","ETHUSD",1643727906876,0.01256954,2745.3,2743.7,0.39290132]
["bitfinex","ETHUSD",1643727907178,0.01256954,2745.3,2743.2,0.3988849]
["bitfinex","ETHUSD",1643727907179,0.01287255,2744.6,2743.2,0.3988849]
["bitfinex","ETHUSD",1643727907375,0.02091643,2744.6,2743.2,0.3988849]
["bitfinex","ETHUSD",1643727907574,0.428,2744.5,2743.2,0.3988849]
["bitfinex","ETHUSD",1643727907777,0.01217967,2743.9,2742.9,0.13819997]
["bitfinex","ETHUSD",1643727907977,0.01423397,2743.5,2742.5,0.43493019]
["bitfinex","ETHUSD",1643727908174,0.01423397,2743.5,2741.8,1.26222565]
["bitfinex","ETHUSD",1643727908175,1.53898606,2743.4,2741.8,1.26222565]
["bitfinex","ETHUSD",1643727908384,1.53898606,2743.4,2741.9,0.13819997]
["bitfinex","ETHUSD",1643727908385,1.55218638,2743.4,2741.9,0.13819997]
["bitfinex","ETHUSD",1643727908574,1.53898606,2743.3,2742.0,3.6447571]
["bitfinex","ETHUSD",1643727908775,1.53898606,2743.3,2743.0,0.87737755]
["bitfinex","ETHUSD",1643727909076,1.53907837,2743.2,2742.0,4.7299771]
["bitfinex","ETHUSD",1643727909277,4.22399501,2743.1,2742.0,4.7299771]
["bitfinex","ETHUSD",1643727909480,1.53907837,2743.0,2742.0,1.08522]
["bitfinex","ETHUSD",1643727909770,1.53907837,2743.0,2742.0,0.9116539]
["bitfinex","ETHUSD",1643727909964,3.32690363,2743.6,2742.0,2.7349265]
["bitfinex","ETHUSD",1643727910164,1.53908517,2743.5,2742.1,0.03321714]
["bitfinex","ETHUSD",1643727910365,0.01217967,2743.9,2742.2,1.82288]
["bitfinex","ETHUSD",1643727910366,1.53908517,2743.4,2742.2,1.82288]
["bitfinex","ETHUSD",1643727910565,1.53908517,2743.3,2742.2,1.86173259]
["bitfinex","ETHUSD",1643727910769,3.75591608,2743.2,2742.2,1.86173259]
["bitfinex","ETHUSD",1643727910971,1.53908517,2743.1,2742.0,1.85335855]
["bitfinex","ETHUSD",1643727911370,1.53908517,2743.0,2742.0,1.8232726]
["bitfinex","ETHUSD",1643727911572,1.53908517,2742.9,2742.3,0.44893776]
["bitfinex","ETHUSD",1643727911769,2.64520568,2743.4,2742.3,0.44893776]
["bitfinex","ETHUSD",1643727911969,1.53914785,2743.3,2742.0,1.8232726]
["bitfinex","ETHUSD",1643727912169,2.2792014,2743.2,2742.0,2.1232726]
["bitfinex","ETHUSD",1643727912372,1.53914785,2743.1,2742.0,1.8232726]
["bitfinex","ETHUSD",1643727912570,2.7037868,2743.0,2741.4,2.7349978]
["bitfinex","ETHUSD",1643727912770,1.54374258,2742.9,2741.4,0.9118678]
["bitfinex","ETHUSD",1643727912969,0.43632284,2742.6,2741.5,0.33698877]
["bitfinex","ETHUSD",1643727913172,1.53914785,2742.5,2741.5,0.33698877]
["bitfinex","ETHUSD",1643727913369,1.53914785,2742.5,2741.8,0.7169946]
["bitfinex","ETHUSD",1643727913975,3.59149251,2742.4,2741.4,0.9118678]
["bitfinex","ETHUSD",1643727914177,3.59149251,2742.4,2740.9,1.08567]
["bitfinex","ETHUSD",1643727914178,0.01281839,2742.0,2740.9,1.08567]
["bitfinex","ETHUSD",1643727914380,0.01240526,2741.4,2740.9,1.08567]
["bitfinex","ETHUSD",1643727914586,1.96714785,2741.3,2738.9,3.5768]
["bitfinex","ETHUSD",1643727914778,3.59149251,2741.2,2738.9,3.60735098]
["bitfinex","ETHUSD",1643727914976,3.59149251,2741.2,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727914977,0.87420321,2740.6,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727915174,0.01215896,2740.7,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727915175,0.428,2740.7,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727915375,0.43402811,2740.7,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727915575,0.428,2740.7,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727916178,0.36347261,2740.4,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727916377,0.428,2740.7,2739.6,0.87864734]
["bitfinex","ETHUSD",1643727916778,0.65144214,2741.9,2739.6,0.89157455]
["bitfinex","ETHUSD",1643727916978,0.65144214,2741.9,2739.9,0.9123518]
["bitfinex","ETHUSD",1643727916979,0.75107333,2741.8,2739.9,0.9123518]
["bitfinex","ETHUSD",1643727917222,0.75107333,2741.8,2740.2,0.01257312]
["bitfinex","ETHUSD",1643727917223,2.05234466,2741.7,2740.2,0.01257312]
["bitfinex","ETHUSD",1643727917423,0.3169269,2741.6,2740.2,0.01257312]
["bitfinex","ETHUSD",1643727917629,3.31955026,2741.5,2740.5,0.77196589]
["bitfinex","ETHUSD",1643727917827,3.31955026,2741.5,2740.2,0.01257312]
["bitfinex","ETHUSD",1643727918426,0.3169269,2741.6,2740.4,0.32317394]
["bitfinex","ETHUSD",1643727918830,0.3169269,2741.6,2740.2,0.01257312]
["bitfinex","ETHUSD",1643727919027,0.3169269,2741.6,2740.0,0.3]
["bitfinex","ETHUSD",1643727919028,0.01280071,2741.3,2740.0,0.3]
["bitfinex","ETHUSD",1643727919230,0.01280071,2741.3,2739.3,1.824889]
["bitfinex","ETHUSD",1643727919231,1.428,2741.2,2739.3,1.824889]
["bitfinex","ETHUSD",1643727919428,1.428,2741.2,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727919429,0.79585832,2740.9,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727919630,2.6730466,2740.8,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727919830,0.41867621,2740.7,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727920031,22.01585832,2740.9,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727920032,3.17284543,2740.6,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727920329,2.24146491,2740.5,2739.9,0.71152555]
["bitfinex","ETHUSD",1643727920531,0.428,2740.6,2739.3,1.824889]
["bitfinex","ETHUSD",1643727920730,0.428,2740.6,2739.4,0.3]
["bitfinex","ETHUSD",1643727920969,0.3666,2740.6,2739.4,0.3]
["bitfinex","ETHUSD",1643727921175,1.1824,2741.8,2739.6,0.01220282]
["bitfinex","ETHUSD",1643727921377,1.1824,2741.8,2739.6,2.71447968]
["bitfinex","ETHUSD",1643727921378,0.44169389,2741.1,2739.6,2.71447968]
["bitfinex","ETHUSD",1643727921574,0.44169389,2741.1,2739.7,0.1824]
["bitfinex","ETHUSD",1643727921777,0.44169389,2741.1,2739.7,0.4824]
["bitfinex","ETHUSD",1643727922178,0.44169389,2741.1,2739.7,0.1824]
["bitfinex","ETHUSD",1643727922379,0.4232396,2741.0,2739.7,0.1824]
["bitfinex","ETHUSD",1643727922578,0.40972815,2740.5,2739.7,0.1824]
["bitfinex","ETHUSD",1643727922980,0.40972815,2740.5,2739.5,0.1824]
["bitfinex","ETHUSD",1643727923381,0.40972815,2740.5,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727923382,0.428,2740.4,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727923579,0.428,2740.4,2739.3,0.8873719]
["bitfinex","ETHUSD",1643727923779,0.428,2740.4,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727923780,1.35744222,2740.4,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727923986,0.33507405,2739.7,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727924182,0.428,2739.9,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727924382,0.428,2739.9,2739.0,0.32069997]
["bitfinex","ETHUSD",1643727924584,0.428,2739.9,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727924839,1.34995746,2739.9,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727925037,0.428,2739.9,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727925236,0.38775572,2739.8,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727925438,0.428,2739.7,2739.0,0.13819997]
["bitfinex","ETHUSD",1643727925644,0.428,2739.7,2739.0,0.12819997]
["bitfinex","ETHUSD",1643727926240,0.428,2739.7,2739.0,0.42819997]
["bitfinex","ETHUSD",1643727926443,0.428,2739.7,2738.1,1.83850109]
["bitfinex","ETHUSD",1643727926849,0.01271376,2739.5,2738.1,1.8258]
["bitfinex","ETHUSD",1643727927043,0.428,2739.4,2738.1,1.8258]
["bitfinex","ETHUSD",1643727927444,1.25790993,2739.3,2738.1,0.91295]
["bitfinex","ETHUSD",1643727927645,0.46112737,2739.4,2737.7,0.91315]
["bitfinex","ETHUSD",1643727927646,0.428,2739.2,2737.8,2.0261683]
["bitfinex","ETHUSD",1643727927844,0.428,2739.1,2737.7,0.91315]
["bitfinex","ETHUSD",1643727928044,0.428,2739.0,2737.7,0.91315]
["bitfinex","ETHUSD",1643727928243,0.03312737,2739.4,2737.8,2.0261683]
["bitfinex","ETHUSD",1643727928244,0.428,2739.1,2737.8,2.0261683]
["bitfinex","ETHUSD",1643727928466,0.428,2739.1,2737.7,0.91315]
["bitfinex","ETHUSD",1643727928666,0.428,2739.1,2738.4,1.95768861]
["bitfinex","ETHUSD",1643727929672,0.01271376,2739.5,2738.9,0.90825243]
["bitfinex","ETHUSD",1643727929874,0.01,2739.8,2738.9,0.90825243]
["bitfinex","ETHUSD",1643727930275,0.0731,2740.4,2738.9,1.50825243]
["bitfinex","ETHUSD",1643727930477,0.57779263,2740.5,2739.2,0.01218173]
["bitfinex","ETHUSD",1643727930678,0.57779263,2740.5,2739.9,0.70300058]
["bitfinex","ETHUSD",1643727930877,0.76397234,2741.0,2739.8,0.01293205]
["bitfinex","ETHUSD",1643727931277,0.36854471,2740.1,2739.3,1.83847858]
["bitfinex","ETHUSD",1643727931479,2.0261683,2740.9,2739.3,3.42507]
["bitfinex","ETHUSD",1643727931678,2.0261683,2741.1,2739.3,3.42507]
["bitfinex","ETHUSD",1643727931884,2.0261683,2741.1,2739.8,0.91253]
["bitfinex","ETHUSD",1643727932080,1.89549432,2741.2,2739.8,0.91253]
["bitfinex","ETHUSD",1643727932081,2.73876432,2741.2,2739.8,0.91253]
["bitfinex","ETHUSD",1643727932332,2.0261683,2741.1,2740.0,0.3]
["bitfinex","ETHUSD",1643727932529,0.37587082,2741.0,2740.0,0.3]
["bitfinex","ETHUSD",1643727932735,2.31729479,2740.9,2740.0,0.3]
["bitfinex","ETHUSD",1643727932939,0.40949794,2739.8,2739.3,1.8251085]
["bitfinex","ETHUSD",1643727933132,0.01214514,2740.7,2739.1,1.82513]
["bitfinex","ETHUSD",1643727933133,3.86020864,2740.7,2739.1,1.82513]
["bitfinex","ETHUSD",1643727933333,0.428,2740.6,2739.1,1.82513]
["bitfinex","ETHUSD",1643727933536,2.55056391,2740.5,2739.6,0.39747527]
["bitfinex","ETHUSD",1643727933733,0.00588485,2740.5,2739.7,0.77077037]
["bitfinex","ETHUSD",1643727933934,0.428,2740.6,2739.7,0.77077037]
["bitfinex","ETHUSD",1643727934335,0.84327,2740.9,2739.7,1.68339377]
["bitfinex","ETHUSD",1643727934539,0.84327,2740.9,2739.7,2.28339377]
["bitfinex","ETHUSD",1643727934932,4.17532264,2740.8,2739.7,1.98339377]
["bitfinex","ETHUSD",1643727935134,25.40791307,2740.8,2739.7,1.37077037]
["bitfinex","ETHUSD",1643727935334,1.19123653,2740.4,2739.7,0.3]
["bitfinex","ETHUSD",1643727935533,1.19123653,2740.4,2739.2,1.82529]
["bitfinex","ETHUSD",1643727935733,0.84126,2740.4,2739.2,2.42529]
["bitfinex","ETHUSD",1643727935978,1.428,2740.3,2739.2,1.82529]
["bitfinex","ETHUSD",1643727936179,1.428,2740.3,2739.1,0.9128406]
["bitfinex","ETHUSD",1643727936180,0.85532143,2740.2,2738.7,0.91297]
["bitfinex","ETHUSD",1643727936378,0.428,2740.1,2739.1,0.70808826]
["bitfinex","ETHUSD",1643727936579,0.63713479,2740.1,2739.1,0.70808826]
["bitfinex","ETHUSD",1643727937180,0.63713479,2740.1,2738.7,0.9130062]
["bitfinex","ETHUSD",1643727937980,21.22,2740.0,2738.7,0.9130062]
["bitfinex","ETHUSD",1643727938179,21.22,2739.8,2738.2,2.20145524]
["bitfinex","ETHUSD",1643727938384,0.428,2739.7,2738.2,0.1824]
["bitfinex","ETHUSD",1643727938583,0.428,2739.7,2739.0,0.88130553]
["bitfinex","ETHUSD",1643727938784,0.85532143,2740.2,2739.0,2.70688903]
["bitfinex","ETHUSD",1643727938785,0.84327,2740.2,2739.0,2.70688903]
["bitfinex","ETHUSD",1643727938983,0.84327,2740.2,2739.1,0.91276]
["bitfinex","ETHUSD",1643727938984,1.54112882,2740.1,2739.1,0.91276]
["bitfinex","ETHUSD",1643727939189,0.1824,2741.0,2739.3,0.01242861]
["bitfinex","ETHUSD",1643727939385,0.83384214,2741.5,2739.3,0.0241504]
["bitfinex","ETHUSD",1643727939585,0.38652845,2741.3,2740.4,0.83663994]
["bitfinex","ETHUSD",1643727939851,0.428,2741.4,2740.4,1.13663994]
["bitfinex","ETHUSD",1643727940050,0.1824,2741.3,2740.4,1.13663994]
["bitfinex","ETHUSD",1643727940351,0.6104,2741.3,2740.4,1.13663994]
["bitfinex","ETHUSD",1643727940648,2.01905524,2741.2,2740.4,1.13663994]
["bitfinex","ETHUSD",1643727940850,2.15398559,2740.2,2739.7,2.0076673]
["bitfinex","ETHUSD",1643727941048,1.07944214,2741.1,2739.7,2.1252673]
["bitfinex","ETHUSD",1643727941049,3.25,2740.4,2739.7,2.1252673]
["bitfinex","ETHUSD",1643727941249,3.25,2740.4,2739.1,3.951059]
["bitfinex","ETHUSD",1643727941250,0.01249861,2740.4,2739.1,3.951059]
["bitfinex","ETHUSD",1643727941453,0.01249861,2740.4,2739.2,0.3]
["bitfinex","ETHUSD",1643727941649,0.428,2741.0,2739.2,0.33280898]
["bitfinex","ETHUSD",1643727941856,0.65144214,2741.6,2739.4,0.01460623]
["bitfinex","ETHUSD",1643727942050,2.01905524,2741.5,2740.0,0.03590291]
["bitfinex","ETHUSD",1643727942252,1.07944214,2741.4,2739.9,1.8248937]
["bitfinex","ETHUSD",1643727942453,2.01905524,2741.3,2740.0,0.1824]
["bitfinex","ETHUSD",1643727942751,0.78592079,2740.3,2739.4,0.1824]
["bitfinex","ETHUSD",1643727942951,0.44048826,2740.3,2739.4,0.1824]
["bitfinex","ETHUSD",1643727943351,0.44048826,2740.3,2739.3,3.78292502]
["bitfinex","ETHUSD",1643727943774,0.44048826,2740.3,2739.6,0.35225548]
["bitfinex","ETHUSD",1643727944179,0.44048826,2740.3,2739.9,0.85052976]
["bitfinex","ETHUSD",1643727944982,0.428,2740.3,2739.9,0.85052976]
["bitfinex","ETHUSD",1643727945177,0.428,2740.3,2740.1,0.44085178]
["bitfinex","ETHUSD",1643727945379,0.44020482,2741.0,2740.1,0.44085178]
["bitfinex","ETHUSD",1643727945578,2.26969696,2741.5,2740.1,0.44085178]
["bitfinex","ETHUSD",1643727945779,2.26969696,2741.5,2740.7,0.78949329]
["bitfinex","ETHUSD",1643727946078,1.49471214,2741.6,2740.7,1.08949329]
["bitfinex","ETHUSD",1643727946279,0.11295,2741.5,2740.7,1.08949329]
["bitfinex","ETHUSD",1643727946477,3.01942276,2741.5,2740.7,1.08949329]
["bitfinex","ETHUSD",1643727946676,5.33038565,2741.5,2740.7,0.3]
["bitfinex","ETHUSD",1643727946878,4.67894351,2741.5,2740.2,1.8249802]
["bitfinex","ETHUSD",1643727947081,4.67894351,2741.5,2740.3,0.3]
["bitfinex","ETHUSD",1643727947323,0.11295,2741.5,2740.4,1.8247]
["bitfinex","ETHUSD",1643727947730,0.11295,2740.7,2739.9,0.32157077]
["bitfinex","ETHUSD",1643727947927,0.01232852,2740.3,2739.9,0.32157077]
["bitfinex","ETHUSD",1643727948127,0.01232852,2740.3,2739.7,0.48910067]
["bitfinex","ETHUSD",1643727948329,0.54095,2740.7,2739.7,0.48910067]
["bitfinex","ETHUSD",1643727948330,0.11295,2740.7,2739.7,0.48910067]
["bitfinex","ETHUSD",1643727948526,0.11295,2740.7,2739.8,0.03901614]
["bitfinex","ETHUSD",1643727948726,0.84632333,2741.6,2739.9,0.8153493]
["bitfinex","ETHUSD",1643727948727,0.01248119,2741.6,2739.9,0.8153493]
["bitfinex","ETHUSD",1643727948930,1.29137358,2742.2,2739.9,0.8153493]
["bitfinex","ETHUSD",1643727948931,0.65144214,2742.0,2741.5,0.43145164]
["bitfinex","ETHUSD",1643727949128,1.06088,2742.1,2740.8,0.01207199]
["bitfinex","ETHUSD",1643727949331,0.65144214,2741.9,2740.7,1.82447]
["bitfinex","ETHUSD",1643727949527,1.06088,2741.9,2740.7,1.82447]
["bitfinex","ETHUSD",1643727949727,1.06088,2741.9,2740.8,0.86120741]
["bitfinex","ETHUSD",1643727949929,1.06088,2741.9,2741.4,0.9121049]
["bitfinex","ETHUSD",1643727950233,1.06088,2741.9,2740.7,4.2489339]
["bitfinex","ETHUSD",1643727950528,0.84327,2741.7,2740.7,4.2489339]
["bitfinex","ETHUSD",1643727950729,0.84327,2741.7,2740.7,3.9489339]
["bitfinex","ETHUSD",1643727950730,2.21796,2741.6,2740.7,3.9489339]
["bitfinex","ETHUSD",1643727950977,0.89581597,2741.3,2740.4,0.72616811]
["bitfinex","ETHUSD",1643727951178,1.06088,2741.3,2740.4,0.72616811]
["bitfinex","ETHUSD",1643727951377,1.06088,2741.3,2740.3,1.70786121]
["bitfinex","ETHUSD",1643727951679,0.01254729,2741.4,2740.5,0.40803803]
["bitfinex","ETHUSD",1643727951680,3.51254729,2741.4,2740.5,0.40803803]
["bitfinex","ETHUSD",1643727951882,1.71096,2741.2,2740.5,8.475e-05]
["bitfinex","ETHUSD",1643727952089,0.01201618,2740.8,2739.6,3.64037466]
["bitfinex","ETHUSD",1643727952287,0.01201618,2740.8,2739.5,0.01254823]
["bitfinex","ETHUSD",1643727952288,1.72297618,2740.8,2739.0,2.0]
["bitfinex","ETHUSD",1643727952486,1.72297618,2740.8,2739.4,1.8252762]
["bitfinex","ETHUSD",1643727952685,1.71096,2740.8,2739.4,1.8252762]
["bitfinex","ETHUSD",1643727953083,1.71096,2740.8,2739.7,0.01221117]
["bitfinex","ETHUSD",1643727953283,1.71096,2740.8,2740.5,0.85869093]
["bitfinex","ETHUSD",1643727953687,1.71096,2740.8,2740.0,1.8248733]
["bitfinex","ETHUSD",1643727954290,0.01215938,2740.2,2738.7,3.6499409]
["bitfinex","ETHUSD",1643727954489,0.01215938,2740.2,2738.4,1.110019]
["bitfinex","ETHUSD",1643727954490,1.72849516,2739.9,2738.4,1.110019]
["bitfinex","ETHUSD",1643727954727,1.71096,2739.9,2739.4,0.91931705]
["bitfinex","ETHUSD",1643727954929,1.71096,2739.9,2738.9,0.9128632]
["bitfinex","ETHUSD",1643727955125,1.7099879,2739.9,2738.9,0.9128632]
["bitfinex","ETHUSD",1643727955529,1.7099879,2739.9,2739.4,0.43126085]
["bitfinex","ETHUSD",1643727955934,1.7099879,2739.9,2739.5,0.87510016]
["bitfinex","ETHUSD",1643727956733,1.7099879,2739.9,2739.5,0.3]
["bitfinex","ETHUSD",1643727956934,1.7099879,2739.9,2739.5,0.9126648]
["bitfinex","ETHUSD",1643727957140,1.7099879,2739.9,2739.5,1.2126648]
["bitfinex","ETHUSD",1643727957735,1.7099879,2739.9,2739.5,0.9126648]
["bitfinex","ETHUSD",1643727957935,1.7099879,2739.9,2738.7,2.24763187]
["bitfinex","ETHUSD",1643727958141,1.7099879,2739.9,2739.4,0.82114641]
["bitfinex","ETHUSD",1643727958336,1.7099879,2739.9,2738.9,0.9128281]
["bitfinex","ETHUSD",1643727958576,1.7099879,2739.9,2738.7,2.24763187]
["bitfinex","ETHUSD",1643727958776,1.7099879,2739.9,2738.7,0.42194067]
["bitfinex","ETHUSD",1643727959176,1.54087939,2739.8,2738.7,0.72194067]
["bitfinex","ETHUSD",1643727959476,2.54501678,2739.8,2738.4,1.34881115]
["bitfinex","ETHUSD",1643727959676,1.54087939,2739.7,2738.4,1.34881115]
["bitfinex","ETHUSD",1643727959880,1.7099879,2739.6,2738.4,1.34881115]
["bitfinex","ETHUSD",1643727960083,1.5599879,2739.6,2738.7,0.99999999]
["bitfinex","ETHUSD",1643727960282,0.86959966,2740.6,2739.1,0.01240213]
["bitfinex","ETHUSD",1643727960283,0.65144214,2740.6,2739.1,0.01240213]
["bitfinex","ETHUSD",1643727960482,1.54070303,2740.6,2739.1,0.01240213]
["bitfinex","ETHUSD",1643727960685,2.3589339,2740.6,2739.8,0.84257501]
["bitfinex","ETHUSD",1643727960880,1.54070303,2740.5,2739.8,0.84257501]
["bitfinex","ETHUSD",1643727961081,1.54070303,2740.4,2739.8,1.14257501]
["bitfinex","ETHUSD",1643727961285,1.0,2741.9,2739.8,1.14257501]
["bitfinex","ETHUSD",1643727961286,1.54070303,2740.3,2739.9,1.82489]
["bitfinex","ETHUSD",1643727961482,0.65144214,2741.0,2739.9,1.82489]
["bitfinex","ETHUSD",1643727961680,1.54050215,2740.9,2739.9,2.82489]
["bitfinex","ETHUSD",1643727961979,0.86959966,2741.3,2740.5,0.86548921]
["bitfinex","ETHUSD",1643727961980,1.54050215,2740.8,2740.5,0.86548921]
["bitfinex","ETHUSD",1643727962233,1.54050215,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1643727962436,1.54050215,2740.6,2740.5,0.3]
["bitfinex","ETHUSD",1643727962635,0.65144214,2741.1,2740.5,1.2123575]
["bitfinex","ETHUSD",1643727962836,2.15e-06,2741.0,2740.6,0.17507648]
["bitfinex","ETHUSD",1643727963040,0.65144214,2741.7,2740.6,0.18802862]
["bitfinex","ETHUSD",1643727963244,0.65144214,2742.1,2740.7,0.18261]
["bitfinex","ETHUSD",1643727963443,0.65144214,2742.4,2741.3,0.01278011]
["bitfinex","ETHUSD",1643727963640,0.65681589,2742.5,2741.8,0.99999999]
["bitfinex","ETHUSD",1643727963859,6.30202736,2744.1,2742.3,2.7345285]
["bitfinex","ETHUSD",1643727963860,1.2946331,2743.6,2742.3,2.7345285]
["bitfinex","ETHUSD",1643727964040,2.16060355,2744.1,2742.2,2.7345285]
["bitfinex","ETHUSD",1643727964041,0.00288173,2744.1,2742.7,0.99999999]
["bitfinex","ETHUSD",1643727964237,0.01250538,2744.3,2742.8,0.45900994]
["bitfinex","ETHUSD",1643727964238,0.00288173,2744.3,2742.8,0.45900994]
["bitfinex","ETHUSD",1643727964439,0.00288173,2744.3,2743.0,0.01246458]
["bitfinex","ETHUSD",1643727964638,0.00288173,2744.3,2743.9,0.91899436]
["bitfinex","ETHUSD",1643727964838,2.01030007,2743.7,2743.0,0.47677784]
["bitfinex","ETHUSD",1643727965039,0.01262893,2744.9,2743.3,2.7333268]
["bitfinex","ETHUSD",1643727965241,0.05,2745.0,2743.4,1.21413079]
["bitfinex","ETHUSD",1643727965444,0.05,2745.0,2743.6,0.99999999]
["bitfinex","ETHUSD",1643727965642,0.05,2745.0,2743.7,0.428]
["bitfinex","ETHUSD",1643727965853,0.05,2745.0,2744.8,0.8921628]
["bitfinex","ETHUSD",1643727966084,0.05,2745.0,2744.8,0.9108548]
["bitfinex","ETHUSD",1643727966487,0.05,2745.0,2744.0,1.0]
["bitfinex","ETHUSD",1643727966685,0.01228977,2744.9,2743.5,1.0]
["bitfinex","ETHUSD",1643727966887,0.05,2745.0,2743.5,1.0]
["bitfinex","ETHUSD",1643727966888,0.05,2745.0,2743.7,0.99999999]
["bitfinex","ETHUSD",1643727967085,0.05,2745.0,2743.7,0.46650026]
["bitfinex","ETHUSD",1643727967285,0.05,2745.0,2744.0,0.9111859]
["bitfinex","ETHUSD",1643727967286,0.70270906,2744.9,2744.0,0.9111859]
["bitfinex","ETHUSD",1643727967685,0.06273816,2745.0,2744.0,0.9111859]
["bitfinex","ETHUSD",1643727968290,0.05,2745.0,2744.0,0.9111859]
["bitfinex","ETHUSD",1643727968690,0.8364668,2744.6,2744.0,0.9111859]
["bitfinex","ETHUSD",1643727968892,0.05,2745.0,2744.0,0.9111859]
["bitfinex","ETHUSD",1643727969091,2.3311975,2745.0,2743.0,3.65665698]
["bitfinex","ETHUSD",1643727969292,0.91156,2744.8,2742.8,0.27639994]
["bitfinex","ETHUSD",1643727969491,0.91156,2744.8,2742.4,1.2316]
["bitfinex","ETHUSD",1643727969492,1.0,2744.1,2742.4,1.2316]
["bitfinex","ETHUSD",1643727969724,1.0,2744.1,2741.1,3.14071829]
["bitfinex","ETHUSD",1643727969725,0.01278872,2743.7,2741.6,0.01240062]
["bitfinex","ETHUSD",1643727969925,0.86519244,2742.7,2742.1,0.8619]
["bitfinex","ETHUSD",1643727970126,0.428,2743.3,2742.1,0.8619]
["bitfinex","ETHUSD",1643727970326,0.20744649,2743.6,2742.1,0.8619]
["bitfinex","ETHUSD",1643727970327,0.01834419,2743.6,2742.1,0.8619]
["bitfinex","ETHUSD",1643727970526,0.00945682,2743.3,2742.3,0.03634928]
["bitfinex","ETHUSD",1643727970730,0.00288173,2744.1,2742.9,0.01249209]
["bitfinex","ETHUSD",1643727970922,0.25288173,2744.1,2742.9,0.01249209]
["bitfinex","ETHUSD",1643727971132,0.25288173,2744.1,2742.4,1.8230521]
["bitfinex","ETHUSD",1643727971133,0.32517785,2743.3,2742.4,1.8230521]
["bitfinex","ETHUSD",1643727971329,0.32517785,2743.3,2742.1,0.8619]
["bitfinex","ETHUSD",1643727971729,0.33749918,2743.3,2742.1,0.8619]
["bitfinex","ETHUSD",1643727971929,3.4988061,2743.2,2742.1,0.8619]
["bitfinex","ETHUSD",1643727972130,0.80109024,2742.5,2742.1,0.8619]
["bitfinex","ETHUSD",1643727972328,1.10109024,2742.5,2742.1,0.8619]
["bitfinex","ETHUSD",1643727972729,0.428,2742.7,2742.1,0.8619]
["bitfinex","ETHUSD",1643727973129,0.39088988,2742.4,2742.1,0.8619]
["bitfinex","ETHUSD",1643727973329,0.428,2742.7,2742.1,0.8619]
["bitfinex","ETHUSD",1643727973595,0.01213177,2743.1,2742.4,0.01242512]
["bitfinex","ETHUSD",1643727973780,0.6493657,2743.7,2742.4,0.87421512]
["bitfinex","ETHUSD",1643727973981,0.67596065,2743.4,2742.7,0.8617]
["bitfinex","ETHUSD",1643727974181,3.13636662,2743.3,2742.7,0.8617]
["bitfinex","ETHUSD",1643727974679,0.5993657,2743.3,2742.7,0.8617]
["bitfinex","ETHUSD",1643727974879,0.75174677,2742.0,2741.7,0.01275287]
["bitfinex","ETHUSD",1643727975085,2.57705401,2743.3,2741.3,1.00017795]
["bitfinex","ETHUSD",1643727975086,0.34626652,2741.9,2741.3,1.00017795]
["bitfinex","ETHUSD",1643727975283,2.07442,2742.7,2741.3,1.00017795]
["bitfinex","ETHUSD",1643727975481,2.86541512,2742.6,2741.3,1.00017795]
["bitfinex","ETHUSD",1643727975679,0.01998448,2742.5,2741.3,0.13819997]
["bitfinex","ETHUSD",1643727976083,0.01187831,2742.7,2741.3,0.13819997]
["bitfinex","ETHUSD",1643727976386,0.2636351,2742.7,2741.3,0.13819997]
["bitfinex","ETHUSD",1643727976582,0.92407238,2742.0,2741.3,0.96845029]
["bitfinex","ETHUSD",1643727976784,0.92407238,2742.0,2741.3,0.13819997]
["bitfinex","ETHUSD",1643727977081,0.92407238,2742.0,2741.0,1.824196]
["bitfinex","ETHUSD",1643727977082,0.01023366,2741.8,2741.0,1.824196]
["bitfinex","ETHUSD",1643727977327,0.41180933,2741.6,2741.0,1.824196]
["bitfinex","ETHUSD",1643727977725,0.8529778,2741.5,2740.8,0.88172187]
["bitfinex","ETHUSD",1643727978330,0.3,2741.9,2740.8,0.88172187]
["bitfinex","ETHUSD",1643727978530,0.428,2741.6,2740.8,0.88172187]
["bitfinex","ETHUSD",1643727979231,2.21083278,2741.6,2740.8,0.88172187]
["bitfinex","ETHUSD",1643727979831,1.34043,2741.6,2740.8,0.88172187]
["bitfinex","ETHUSD",1643727980032,1.82471,2742.2,2740.8,1.18172187]
["bitfinex","ETHUSD",1643727980233,0.91205,2742.5,2741.0,1.8240919]
["bitfinex","ETHUSD",1643727980432,3.13371666,2742.5,2741.0,1.8240919]
["bitfinex","ETHUSD",1643727980834,0.77670912,2742.2,2741.5,0.89665955]
["bitfinex","ETHUSD",1643727981080,0.77670912,2742.2,2741.0,1.8240919]
["bitfinex","ETHUSD",1643727981481,0.91205,2742.5,2741.0,1.8240919]
["bitfinex","ETHUSD",1643727981686,0.01246159,2743.1,2741.2,1.01207122]
["bitfinex","ETHUSD",1643727981687,0.912,2743.1,2741.2,1.01207122]
["bitfinex","ETHUSD",1643727981883,3.6486,2743.5,2741.2,1.01207122]
["bitfinex","ETHUSD",1643727981884,0.86550554,2743.6,2741.3,2.0]
["bitfinex","ETHUSD",1643727982085,0.32859688,2743.5,2742.3,0.37454648]
["bitfinex","ETHUSD",1643727982286,0.32859688,2743.5,2741.8,0.01262681]
["bitfinex","ETHUSD",1643727982485,0.89762942,2743.4,2742.6,0.87114037]
["bitfinex","ETHUSD",1643727982688,0.01249024,2743.8,2742.6,0.87114037]
["bitfinex","ETHUSD",1643727982888,1.53933547,2743.7,2742.6,0.87114037]
["bitfinex","ETHUSD",1643727983088,0.00288173,2744.1,2742.6,0.87114037]
["bitfinex","ETHUSD",1643727983089,1.53933547,2743.6,2742.6,0.87114037]
["bitfinex","ETHUSD",1643727983287,1.53933547,2743.5,2742.7,0.13819997]
["bitfinex","ETHUSD",1643727983490,0.86550554,2744.4,2742.7,0.13819997]
["bitfinex","ETHUSD",1643727983684,0.01532088,2744.5,2742.5,2.63101357]
["bitfinex","ETHUSD",1643727983685,1.53915425,2744.3,2742.5,2.63101357]
["bitfinex","ETHUSD",1643727983886,1.53915425,2744.3,2742.4,1.8229951]
["bitfinex","ETHUSD",1643727983887,1.53915425,2744.2,2742.4,1.8229951]
["bitfinex","ETHUSD",1643727984091,0.01228363,2743.8,2742.4,1.8229951]
["bitfinex","ETHUSD",1643727984291,1.53915425,2743.7,2742.4,1.8229951]
["bitfinex","ETHUSD",1643727984724,1.53915425,2743.7,2743.0,0.18709618]
["bitfinex","ETHUSD",1643727985125,0.01204593,2744.4,2743.0,0.18709618]
["bitfinex","ETHUSD",1643727985328,1.5389355,2744.3,2743.0,0.18709618]
["bitfinex","ETHUSD",1643727985527,1.5389355,2744.3,2743.0,2.00967028]
["bitfinex","ETHUSD",1643727985726,1.4889355,2744.3,2743.0,3.00967028]
["bitfinex","ETHUSD",1643727986036,1.4889355,2744.3,2743.2,0.99999999]
["bitfinex","ETHUSD",1643727986231,0.05,2745.0,2743.2,0.99999999]
["bitfinex","ETHUSD",1643727986232,0.05,2745.0,2744.2,0.79707372]
["bitfinex","ETHUSD",1643727986430,0.88665439,2744.8,2743.3,0.71591315]
["bitfinex","ETHUSD",1643727986629,0.88665439,2744.8,2744.0,0.74222663]
["bitfinex","ETHUSD",1643727986836,0.36577326,2744.9,2744.0,0.74222663]
["bitfinex","ETHUSD",1643727987031,0.36577326,2744.9,2744.0,1.82560663]
["bitfinex","ETHUSD",1643727987429,0.05,2745.0,2744.0,1.81020663]
["bitfinex","ETHUSD",1643727987430,0.69942459,2745.0,2744.0,1.81020663]
["bitfinex","ETHUSD",1643727987630,0.05,2745.0,2744.0,2.67149663]
["bitfinex","ETHUSD",1643727987829,0.05,2745.0,2744.2,0.86124]
["bitfinex","ETHUSD",1643727988032,0.05,2745.0,2744.2,1.94453]
["bitfinex","ETHUSD",1643727989092,0.05,2745.0,2744.9,0.82960109]
["bitfinex","ETHUSD",1643727989292,0.05,2745.0,2744.3,1.0]
["bitfinex","ETHUSD",1643727989497,0.05,2745.0,2744.3,1.8218022]
["bitfinex","ETHUSD",1643727989694,0.05,2745.0,2744.4,1.0832]
["bitfinex","ETHUSD",1643727989894,0.05,2745.0,2743.6,0.01204015]
["bitfinex","ETHUSD",1643727990096,0.05,2745.0,2743.2,2.7690152]
["bitfinex","ETHUSD",1643727990097,0.69942459,2745.0,2743.4,1.0]
["bitfinex","ETHUSD",1643727990296,0.78308245,2745.0,2744.4,0.94241501]
["bitfinex","ETHUSD",1643727990496,0.05,2745.0,2744.4,0.94241501]
["bitfinex","ETHUSD",1643727990906,0.05,2745.0,2744.5,0.13819997]
["bitfinex","ETHUSD",1643727992237,0.05,2745.0,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727992932,3.17918041,2746.0,2744.6,0.428]
["bitfinex","ETHUSD",1643727993132,0.91067,2746.1,2744.9,0.01257999]
["bitfinex","ETHUSD",1643727993531,0.91067,2746.1,2744.9,0.04324946]
["bitfinex","ETHUSD",1643727993731,0.64942459,2746.3,2744.9,0.04324946]
["bitfinex","ETHUSD",1643727993931,0.64942459,2746.3,2745.9,0.80772858]
["bitfinex","ETHUSD",1643727994140,0.42731486,2746.1,2744.9,0.01257999]
["bitfinex","ETHUSD",1643727994335,0.36321799,2745.6,2744.9,0.01257999]
["bitfinex","ETHUSD",1643727994537,0.36321799,2745.6,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727994740,2.0,2746.0,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727994741,0.00965014,2745.7,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727994938,4.47109459,2745.8,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727994939,1.82167,2745.8,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727995140,1.82167,2745.8,2745.0,0.85714073]
["bitfinex","ETHUSD",1643727995341,0.01231469,2746.4,2745.0,0.85714073]
["bitfinex","ETHUSD",1643727995342,0.64942459,2746.2,2745.0,0.85714073]
["bitfinex","ETHUSD",1643727995537,0.3,2745.7,2745.0,0.85714073]
["bitfinex","ETHUSD",1643727995741,0.64942459,2746.0,2745.0,0.85714073]
["bitfinex","ETHUSD",1643727995979,1.82167,2746.2,2745.0,0.85714073]
["bitfinex","ETHUSD",1643727996186,0.88821179,2745.9,2745.2,0.01287006]
["bitfinex","ETHUSD",1643727996387,0.88821179,2745.9,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727996388,1.61741,2745.8,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727996587,0.91083,2745.5,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727996785,0.92039825,2745.5,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727996985,0.91083,2745.5,2744.5,0.13364053]
["bitfinex","ETHUSD",1643727997186,0.91083,2745.5,2744.3,0.4187491]
["bitfinex","ETHUSD",1643727997392,1.21083,2745.5,2745.0,0.83261791]
["bitfinex","ETHUSD",1643727997589,1.61741,2745.8,2745.0,0.83261791]
["bitfinex","ETHUSD",1643727997785,1.61741,2745.8,2745.0,0.86322485]
["bitfinex","ETHUSD",1643727997987,1.06088,2745.9,2745.0,0.86322485]
["bitfinex","ETHUSD",1643727998387,1.06088,2745.9,2745.7,0.68811718]
["bitfinex","ETHUSD",1643727998586,0.70968367,2746.2,2744.9,1.8212016]
["bitfinex","ETHUSD",1643727998889,1.87036367,2746.2,2744.9,1.8212016]
["bitfinex","ETHUSD",1643727999186,2.17036367,2746.2,2744.9,1.8212016]
["bitfinex","ETHUSD",1643727999487,1.92036367,2746.2,2744.9,1.8212016]
["bitfinex","ETHUSD",1643727999723,1.92036367,2746.2,2745.0,0.78819488]
["bitfinex","ETHUSD",1643727999724,1.21068,2746.2,2745.0,0.78819488]
["bitfinex","ETHUSD",1643728000721,1.19325852,2746.0,2745.0,1.08819488]
["bitfinex","ETHUSD",1643728000924,0.91068,2746.2,2745.5,0.82536577]
["bitfinex","ETHUSD",1643728001127,0.00455943,2746.3,2745.5,0.82536577]
["bitfinex","ETHUSD",1643728001724,1.55996459,2746.7,2745.5,0.82536577]
["bitfinex","ETHUSD",1643728001928,0.73339861,2746.2,2745.5,0.82536577]
["bitfinex","ETHUSD",1643728002325,0.73339861,2746.2,2745.1,0.9105822]
["bitfinex","ETHUSD",1643728002557,0.41199696,2745.8,2744.8,1.8212027]
["bitfinex","ETHUSD",1643728003328,0.94944132,2745.7,2745.1,0.74222251]
["bitfinex","ETHUSD",1643728003573,0.94944132,2745.7,2744.8,0.1807164]
["bitfinex","ETHUSD",1643728003774,1.24944132,2745.7,2744.4,0.01223689]
["bitfinex","ETHUSD",1643728004078,0.92288284,2745.5,2744.3,0.4187491]
["bitfinex","ETHUSD",1643728004279,0.9109,2745.5,2744.3,0.4187491]
["bitfinex","ETHUSD",1643728004478,0.01295809,2745.5,2744.8,0.01231683]
["bitfinex","ETHUSD",1643728004685,2.39262966,2746.2,2744.8,0.01231683]
["bitfinex","ETHUSD",1643728004878,2.39262966,2746.2,2744.3,0.18261]
["bitfinex","ETHUSD",1643728005280,0.64942459,2746.0,2744.1,2.7318191]
["bitfinex","ETHUSD",1643728005482,0.68681154,2744.7,2744.1,3.68560049]
["bitfinex","ETHUSD",1643728005682,0.63681154,2744.7,2744.1,0.95378139]
["bitfinex","ETHUSD",1643728006184,0.01007822,2745.5,2744.1,0.95378139]
["bitfinex","ETHUSD",1643728006379,1.53825863,2745.4,2744.1,0.95378139]
["bitfinex","ETHUSD",1643728006579,1.53825863,2745.4,2744.2,0.9108075]
["bitfinex","ETHUSD",1643728006782,1.53825863,2745.4,2744.1,0.95378139]
["bitfinex","ETHUSD",1643728006980,0.34881184,2745.0,2744.1,0.95378139]
["bitfinex","ETHUSD",1643728007220,0.8737285,2745.1,2744.6,0.8407089]
["bitfinex","ETHUSD",1643728007421,1.83457161,2745.7,2744.0,0.86129]
["bitfinex","ETHUSD",1643728007625,1.53813201,2745.6,2744.0,0.86129]
["bitfinex","ETHUSD",1643728007820,1.53813201,2745.6,2744.2,0.9108801]
["bitfinex","ETHUSD",1643728008227,0.34869067,2744.9,2744.2,1.2108801]
["bitfinex","ETHUSD",1643728008426,0.72213667,2744.7,2744.2,1.2108801]
["bitfinex","ETHUSD",1643728008629,0.72669609,2744.7,2744.0,0.86129]
["bitfinex","ETHUSD",1643728008832,0.72669609,2744.7,2744.2,0.86139]
["bitfinex","ETHUSD",1643728009628,0.3167399,2744.5,2744.2,0.86139]
["bitfinex","ETHUSD",1643728009832,0.3167399,2744.5,2743.3,0.9112052]
["bitfinex","ETHUSD",1643728010029,0.3167399,2744.5,2743.4,0.86164]
["bitfinex","ETHUSD",1643728010234,0.55,2744.6,2743.4,0.8938565]
["bitfinex","ETHUSD",1643728010235,0.31054286,2744.6,2743.4,0.8938565]
["bitfinex","ETHUSD",1643728010528,0.3,2744.6,2743.4,1.72283]
["bitfinex","ETHUSD",1643728010729,0.01281765,2744.3,2743.4,1.72283]
["bitfinex","ETHUSD",1643728010976,0.91141,2744.2,2743.4,2.80634]
["bitfinex","ETHUSD",1643728011381,0.43255942,2744.7,2743.4,2.80634]
["bitfinex","ETHUSD",1643728011382,3.162,2745.2,2743.5,2.037892]
["bitfinex","ETHUSD",1643728011581,2.93130795,2745.3,2744.2,0.01277873]
["bitfinex","ETHUSD",1643728011582,2.73394,2745.3,2744.2,0.01277873]
["bitfinex","ETHUSD",1643728011781,0.00288173,2745.5,2744.2,0.01277873]
["bitfinex","ETHUSD",1643728011983,0.00288173,2745.5,2744.7,0.95302436]
["bitfinex","ETHUSD",1643728012282,0.14275939,2745.9,2744.7,2.11424436]
["bitfinex","ETHUSD",1643728012885,0.01217152,2746.2,2744.7,2.11424436]
["bitfinex","ETHUSD",1643728013082,1.82133,2746.4,2745.6,0.68863764]
["bitfinex","ETHUSD",1643728013281,1.82133,2746.4,2745.6,0.98863764]
["bitfinex","ETHUSD",1643728013481,2.46361748,2746.8,2745.6,0.98863764]
["bitfinex","ETHUSD",1643728013687,18.16293,2748.8,2746.7,0.99999999]
["bitfinex","ETHUSD",1643728013892,2.66741682,2749.7,2748.6,2.85317078]
["bitfinex","ETHUSD",1643728014090,0.91454034,2750.2,2749.8,0.90778805]
["bitfinex","ETHUSD",1643728014286,30.63492083,2750.3,2749.8,1.20778805]
["bitfinex","ETHUSD",1643728014488,30.63492083,2750.3,2749.0,1.18260999]
["bitfinex","ETHUSD",1643728014489,1.06088,2750.0,2749.4,3.62150814]
["bitfinex","ETHUSD",1643728014765,1.06088,2750.0,2749.4,6.93465073]
["bitfinex","ETHUSD",1643728014766,1.61741,2749.9,2749.4,6.93465073]
["bitfinex","ETHUSD",1643728014951,1.61741,2749.9,2749.4,3.60866075]
["bitfinex","ETHUSD",1643728015149,1.745383,2749.9,2749.4,0.9091977]
["bitfinex","ETHUSD",1643728015350,1.61741,2749.9,2749.4,0.9091977]
["bitfinex","ETHUSD",1643728015951,1.61741,2749.9,2749.5,0.428]
["bitfinex","ETHUSD",1643728016152,30.63492083,2750.3,2749.6,0.1818]
["bitfinex","ETHUSD",1643728016352,30.63492083,2750.3,2749.7,0.428]
["bitfinex","ETHUSD",1643728016552,1.07355837,2750.6,2749.8,0.18924958]
["bitfinex","ETHUSD",1643728016852,1.07355837,2750.6,2749.8,0.13924958]
["bitfinex","ETHUSD",1643728016853,0.04092649,2750.5,2749.8,0.13924958]
["bitfinex","ETHUSD",1643728017057,0.04092649,2750.5,2749.2,0.428]
["bitfinex","ETHUSD",1643728017252,0.04035807,2750.4,2749.6,0.1818]
["bitfinex","ETHUSD",1643728017455,0.4280055,2749.8,2749.3,0.1817]
["bitfinex","ETHUSD",1643728017760,0.04035807,2750.4,2749.3,0.1817]
["bitfinex","ETHUSD",1643728017951,0.04035807,2750.4,2749.2,0.728]
["bitfinex","ETHUSD",1643728018157,0.04035807,2750.4,2749.3,0.1817]
["bitfinex","ETHUSD",1643728018580,0.04035807,2750.4,2748.7,0.1817]
["bitfinex","ETHUSD",1643728018581,0.34775542,2749.4,2748.7,0.1817]
["bitfinex","ETHUSD",1643728018780,0.01256837,2750.0,2749.0,0.1817]
["bitfinex","ETHUSD",1643728018984,0.01256837,2750.0,2748.8,0.79325677]
["bitfinex","ETHUSD",1643728019182,0.04035807,2750.4,2748.9,0.6097]
["bitfinex","ETHUSD",1643728019381,0.04035807,2750.4,2748.9,0.64776581]
["bitfinex","ETHUSD",1643728019382,0.34035807,2750.4,2748.9,0.64776581]
["bitfinex","ETHUSD",1643728019584,0.34035807,2750.4,2748.9,0.1817]
["bitfinex","ETHUSD",1643728019787,0.04035807,2750.4,2748.8,0.1817]
["bitfinex","ETHUSD",1643728019984,0.04035807,2750.4,2748.9,0.18261]
["bitfinex","ETHUSD",1643728020183,0.04035807,2750.4,2748.9,2.04443584]
["bitfinex","ETHUSD",1643728020385,0.72229882,2750.1,2749.0,0.18261]
["bitfinex","ETHUSD",1643728020584,0.72229882,2750.1,2749.0,0.428]
["bitfinex","ETHUSD",1643728020988,0.04035807,2750.4,2749.0,0.428]
["bitfinex","ETHUSD",1643728021189,0.04035807,2750.4,2749.0,0.728]
["bitfinex","ETHUSD",1643728022089,0.34789906,2749.6,2749.0,0.728]
["bitfinex","ETHUSD",1643728022534,0.77929355,2750.0,2749.0,0.728]
["bitfinex","ETHUSD",1643728022738,0.04035807,2750.4,2749.0,0.728]
["bitfinex","ETHUSD",1643728022936,0.04035807,2750.4,2749.1,0.1817]
["bitfinex","ETHUSD",1643728023138,0.04035807,2750.4,2749.1,1.04156]
["bitfinex","ETHUSD",1643728023635,0.3969821,2750.0,2748.9,0.42438408]
["bitfinex","ETHUSD",1643728023835,0.3969821,2750.0,2748.9,0.428]
["bitfinex","ETHUSD",1643728024034,0.7048139,2750.3,2748.9,0.56061]
["bitfinex","ETHUSD",1643728024234,0.04035807,2750.4,2749.0,0.1818]
["bitfinex","ETHUSD",1643728024534,0.04035807,2750.4,2749.1,0.428]
["bitfinex","ETHUSD",1643728024736,0.04035807,2750.4,2749.2,0.1817]
["bitfinex","ETHUSD",1643728024935,0.40046478,2749.6,2749.2,0.1817]
["bitfinex","ETHUSD",1643728025134,0.04035807,2750.4,2749.2,0.1817]
["bitfinex","ETHUSD",1643728025337,0.94995807,2750.4,2749.2,1.45797647]
["bitfinex","ETHUSD",1643728025535,0.34035807,2750.4,2749.2,1.75797647]
["bitfinex","ETHUSD",1643728025735,0.04035807,2750.4,2749.2,1.75797647]
["bitfinex","ETHUSD",1643728025981,0.36012477,2750.4,2749.2,1.75797647]
["bitfinex","ETHUSD",1643728026180,0.04035807,2750.4,2749.2,1.80275326]
["bitfinex","ETHUSD",1643728026485,0.04035807,2750.4,2750.0,0.99999999]
["bitfinex","ETHUSD",1643728026486,0.02005807,2750.4,2750.0,0.99999999]
["bitfinex","ETHUSD",1643728026783,1.110019,2751.6,2750.1,4.59231]
["bitfinex","ETHUSD",1643728026981,1.110019,2751.6,2750.2,0.99999999]
["bitfinex","ETHUSD",1643728027180,0.3411592,2751.4,2750.3,1.18169999]
["bitfinex","ETHUSD",1643728027381,1.110019,2751.6,2750.5,0.99999999]
["bitfinex","ETHUSD",1643728027689,1.110019,2751.6,2750.8,0.99999999]
["bitfinex","ETHUSD",1643728027883,0.2317,2753.4,2751.0,0.99999999]
["bitfinex","ETHUSD",1643728028082,0.05,2753.4,2751.2,0.01201876]
["bitfinex","ETHUSD",1643728028283,0.0135,2753.4,2751.4,0.99999999]
["bitfinex","ETHUSD",1643728028489,2.63674397,2754.3,2752.5,1.71416861]
["bitfinex","ETHUSD",1643728028681,2.63674397,2754.3,2752.6,0.79201]
["bitfinex","ETHUSD",1643728028682,2.45514397,2754.3,2752.6,0.79201]
["bitfinex","ETHUSD",1643728028884,2.45514397,2754.3,2752.5,0.31245599]
["bitfinex","ETHUSD",1643728028885,2.45514397,2754.3,2752.5,0.78486166]
["bitfinex","ETHUSD",1643728029081,2.45514397,2754.3,2752.6,0.1815]
["bitfinex","ETHUSD",1643728029281,2.45514397,2754.3,2752.6,0.96636166]
["bitfinex","ETHUSD",1643728029482,0.00455941,2754.5,2752.6,0.96636166]
["bitfinex","ETHUSD",1643728029732,0.75793389,2754.0,2752.7,0.428]
["bitfinex","ETHUSD",1643728029933,0.75793389,2754.0,2752.8,0.1814]
["bitfinex","ETHUSD",1643728030140,0.75793389,2754.0,2752.6,0.69214073]
["bitfinex","ETHUSD",1643728030141,0.01249347,2753.4,2752.6,0.69214073]
["bitfinex","ETHUSD",1643728030331,0.01249347,2753.4,2751.6,1.0]
["bitfinex","ETHUSD",1643728030332,0.01249347,2753.4,2752.7,0.69214073]
["bitfinex","ETHUSD",1643728030931,6.65,2753.3,2751.4,2.02845054]
["bitfinex","ETHUSD",1643728031143,0.01266621,2752.8,2750.8,2.02845054]
["bitfinex","ETHUSD",1643728031337,0.93651339,2751.4,2750.4,2.02845054]
["bitfinex","ETHUSD",1643728031534,0.01835773,2752.7,2750.4,2.21106054]
["bitfinex","ETHUSD",1643728031739,0.01835773,2752.7,2750.4,0.18261]
["bitfinex","ETHUSD",1643728032134,0.01835773,2752.7,2750.5,0.01208157]
["bitfinex","ETHUSD",1643728032337,0.428,2753.0,2750.5,0.01208157]
["bitfinex","ETHUSD",1643728032338,0.90874,2752.9,2750.6,0.18177]
["bitfinex","ETHUSD",1643728032537,0.34928,2752.7,2750.7,0.90554026]
["bitfinex","ETHUSD",1643728032736,0.34928,2752.7,2750.7,1.0]
["bitfinex","ETHUSD",1643728032940,0.34928,2752.7,2750.1,0.428]
["bitfinex","ETHUSD",1643728032941,1.81798,2752.5,2750.1,0.428]
["bitfinex","ETHUSD",1643728033142,1.81798,2752.5,2749.7,0.19470605]
["bitfinex","ETHUSD",1643728033143,0.01304293,2751.8,2749.7,0.19470605]
["bitfinex","ETHUSD",1643728033338,0.04928,2751.7,2749.8,0.18177]
["bitfinex","ETHUSD",1643728033582,0.3,2751.7,2750.1,0.99999999]
["bitfinex","ETHUSD",1643728033792,2.68428112,2752.3,2750.5,0.99999999]
["bitfinex","ETHUSD",1643728033793,0.00612744,2752.3,2750.5,0.99999999]
["bitfinex","ETHUSD",1643728033990,2.73905492,2752.9,2750.3,0.01262064]
["bitfinex","ETHUSD",1643728033991,0.04928,2752.7,2750.6,0.428]
["bitfinex","ETHUSD",1643728034288,0.04928,2751.6,2750.3,0.01262064]
["bitfinex","ETHUSD",1643728034491,0.04928,2751.6,2749.6,4.18194776]
["bitfinex","ETHUSD",1643728034686,0.04928,2751.6,2749.4,0.01205871]
["bitfinex","ETHUSD",1643728034888,0.0658063,2751.6,2749.5,0.18177]
["bitfinex","ETHUSD",1643728035087,0.92164174,2751.0,2749.6,1.90166251]
["bitfinex","ETHUSD",1643728035287,0.04928,2751.9,2750.1,0.01259427]
["bitfinex","ETHUSD",1643728035486,0.00287586,2751.8,2750.1,0.19436427]
["bitfinex","ETHUSD",1643728035689,0.00287586,2751.8,2749.7,0.09298096]
["bitfinex","ETHUSD",1643728035886,0.00287586,2751.8,2749.5,0.01265332]
["bitfinex","ETHUSD",1643728035887,0.37033457,2750.8,2749.5,0.01265332]
["bitfinex","ETHUSD",1643728036085,1.81848,2751.2,2749.5,0.01265332]
["bitfinex","ETHUSD",1643728036285,0.86664366,2750.7,2749.6,0.18177]
["bitfinex","ETHUSD",1643728036490,2.11848,2751.2,2750.1,0.01239996]
["bitfinex","ETHUSD",1643728036491,0.3,2751.2,2750.1,0.01239996]
["bitfinex","ETHUSD",1643728036887,0.3,2751.2,2749.5,1.0]
["bitfinex","ETHUSD",1643728036888,1.90445308,2751.2,2749.5,1.0]
["bitfinex","ETHUSD",1643728037089,1.91196156,2751.2,2749.5,1.0]
["bitfinex","ETHUSD",1643728037326,1.91196156,2751.2,2749.1,2.39773862]
["bitfinex","ETHUSD",1643728037327,2.15517308,2751.2,2749.1,0.01241614]
["bitfinex","ETHUSD",1643728037626,0.88502283,2750.5,2749.1,0.01241614]
["bitfinex","ETHUSD",1643728037831,0.91534916,2751.2,2749.2,0.09239099]
["bitfinex","ETHUSD",1643728038028,0.35195512,2751.4,2749.9,0.99999999]
["bitfinex","ETHUSD",1643728038232,0.91196586,2751.5,2749.9,0.99999999]
["bitfinex","ETHUSD",1643728038433,0.01246767,2751.8,2750.0,0.18189]
["bitfinex","ETHUSD",1643728038834,0.68904433,2751.3,2750.0,0.18189]
["bitfinex","ETHUSD",1643728039039,0.68904433,2751.3,2749.8,0.01220245]
["bitfinex","ETHUSD",1643728039234,0.68904433,2751.3,2749.6,0.48189]
["bitfinex","ETHUSD",1643728039235,0.34890822,2751.2,2749.6,0.48189]
["bitfinex","ETHUSD",1643728039633,0.34890822,2751.2,2749.6,0.18189]
["bitfinex","ETHUSD",1643728039834,0.34890822,2751.2,2749.9,0.01207882]
["bitfinex","ETHUSD",1643728040032,0.81071187,2750.8,2749.9,0.19396882]
["bitfinex","ETHUSD",1643728040232,0.81071187,2750.8,2749.9,0.18189]
["bitfinex","ETHUSD",1643728040432,0.81071187,2750.8,2749.5,1.0]
["bitfinex","ETHUSD",1643728040433,0.81071187,2750.8,2749.7,0.18189]
["bitfinex","ETHUSD",1643728040636,0.92160321,2751.6,2749.7,0.18189]
["bitfinex","ETHUSD",1643728040834,1.00815321,2751.6,2749.7,0.19460468]
["bitfinex","ETHUSD",1643728041285,0.3378575,2750.9,2749.7,0.19460468]
["bitfinex","ETHUSD",1643728041482,0.01251347,2751.0,2749.1,0.18189]
["bitfinex","ETHUSD",1643728041684,0.01251347,2751.0,2749.1,0.92020137]
["bitfinex","ETHUSD",1643728041882,0.01251347,2751.0,2749.2,5.87761828]
["bitfinex","ETHUSD",1643728042081,0.01251347,2751.0,2749.3,1.0812]
["bitfinex","ETHUSD",1643728042279,0.01251347,2751.0,2749.4,2.69016]
["bitfinex","ETHUSD",1643728042483,0.01251347,2751.0,2749.4,7.06706808]
["bitfinex","ETHUSD",1643728042681,0.80812703,2750.9,2749.4,7.07969828]
["bitfinex","ETHUSD",1643728042880,0.80812703,2750.9,2749.4,4.6432902]
["bitfinex","ETHUSD",1643728043083,0.80812703,2750.9,2749.6,0.8597]
["bitfinex","ETHUSD",1643728043084,1.53067704,2750.9,2749.6,0.8597]
["bitfinex","ETHUSD",1643728043283,1.53067704,2750.9,2749.7,1.64834]
["bitfinex","ETHUSD",1643728043484,0.4434434,2751.7,2750.8,0.01277202]
["bitfinex","ETHUSD",1643728043485,0.00287586,2751.7,2750.8,0.01277202]
["bitfinex","ETHUSD",1643728043686,0.00287586,2751.7,2750.3,0.39596784]
["bitfinex","ETHUSD",1643728043892,0.0123482,2751.2,2749.7,3.638383]
["bitfinex","ETHUSD",1643728044085,0.0123482,2751.2,2749.2,0.01257238]
["bitfinex","ETHUSD",1643728044086,0.08655,2751.1,2749.2,0.01257238]
["bitfinex","ETHUSD",1643728044292,0.428,2751.0,2749.2,0.01257238]
["bitfinex","ETHUSD",1643728044485,0.33724013,2750.1,2749.3,1.64858]
["bitfinex","ETHUSD",1643728044741,0.7681191,2749.7,2749.3,1.64858]
["bitfinex","ETHUSD",1643728045135,0.01237061,2750.5,2749.3,1.64858]
["bitfinex","ETHUSD",1643728045332,0.00455941,2750.4,2749.3,1.64858]
["bitfinex","ETHUSD",1643728045734,0.08655,2750.3,2749.3,1.64858]
["bitfinex","ETHUSD",1643728046041,0.08655,2750.3,2749.4,0.85934]
["bitfinex","ETHUSD",1643728046239,0.51455,2750.3,2749.5,1.64846]
["bitfinex","ETHUSD",1643728046438,0.51455,2750.3,2748.6,2.00740908]
["bitfinex","ETHUSD",1643728046439,0.80998358,2749.8,2748.6,2.00740908]
["bitfinex","ETHUSD",1643728046639,0.80998358,2749.8,2748.5,0.19465576]
["bitfinex","ETHUSD",1643728047039,1.10998358,2749.8,2748.5,0.19465576]
["bitfinex","ETHUSD",1643728047241,0.3,2749.8,2748.5,0.19465576]
["bitfinex","ETHUSD",1643728047640,0.08655,2750.3,2748.5,0.19465576]
["bitfinex","ETHUSD",1643728047842,0.00455941,2750.4,2748.5,3.18449436]
["bitfinex","ETHUSD",1643728048144,0.00287586,2750.8,2748.5,3.18449436]
["bitfinex","ETHUSD",1643728048145,0.00287586,2750.8,2749.1,1.8304494]
["bitfinex","ETHUSD",1643728048341,0.68460834,2750.4,2749.3,0.00651442]
["bitfinex","ETHUSD",1643728048588,0.68460834,2750.4,2749.4,0.1817]
["bitfinex","ETHUSD",1643728048792,0.38046875,2749.8,2749.4,0.1817]
["bitfinex","ETHUSD",1643728048988,0.69749711,2750.4,2749.2,0.1817]
["bitfinex","ETHUSD",1643728049187,0.69749711,2750.4,2749.0,0.1817]
["bitfinex","ETHUSD",1643728049393,0.68460834,2750.4,2749.0,0.18189]
["bitfinex","ETHUSD",1643728049587,0.68460834,2750.4,2749.1,0.1817]
["bitfinex","ETHUSD",1643728049988,0.36376418,2750.2,2749.1,0.1817]
["bitfinex","ETHUSD",1643728050188,0.36376418,2750.2,2748.9,0.1817]
["bitfinex","ETHUSD",1643728050589,0.08655,2750.6,2749.1,0.93319677]
["bitfinex","ETHUSD",1643728050790,0.00287586,2751.0,2749.6,0.01285018]
["bitfinex","ETHUSD",1643728050996,0.00287586,2751.0,2749.7,0.18189]
["bitfinex","ETHUSD",1643728051392,0.00455941,2751.2,2749.7,0.18189]
["bitfinex","ETHUSD",1643728051593,0.93790664,2750.5,2749.8,0.1817]
["bitfinex","ETHUSD",1643728052326,0.00455941,2751.2,2749.8,0.1817]
["bitfinex","ETHUSD",1643728053130,0.39866077,2750.2,2749.8,0.1817]
["bitfinex","ETHUSD",1643728053327,0.08655,2751.0,2749.7,0.1817]
["bitfinex","ETHUSD",1643728053732,0.00455941,2751.2,2749.4,0.6097]
["bitfinex","ETHUSD",1643728053929,0.00455941,2751.2,2749.4,0.9097]
["bitfinex","ETHUSD",1643728054534,0.00455941,2751.2,2749.5,0.0382673]
["bitfinex","ETHUSD",1643728054731,0.09110941,2751.2,2749.6,0.1817]
["bitfinex","ETHUSD",1643728055431,0.84365689,2750.4,2749.6,0.1817]
["bitfinex","ETHUSD",1643728055831,0.32640182,2750.0,2749.6,0.1817]
["bitfinex","ETHUSD",1643728056683,0.71853087,2749.9,2749.6,0.1817]
["bitfinex","ETHUSD",1643728057090,3.33445027,2749.9,2748.2,1.2151]
["bitfinex","ETHUSD",1643728057286,3.33445027,2749.9,2747.7,0.19406696]
["bitfinex","ETHUSD",1643728057287,24.56944414,2749.9,2747.9,1.16340747]
["bitfinex","ETHUSD",1643728057486,1.62211206,2749.8,2748.1,0.1818]
["bitfinex","ETHUSD",1643728057686,4.65288102,2749.7,2748.0,0.1817]
["bitfinex","ETHUSD",1643728057885,0.83409129,2749.0,2748.0,0.1817]
["bitfinex","ETHUSD",1643728058083,0.83409129,2749.0,2747.8,0.1819]
["bitfinex","ETHUSD",1643728058285,0.3398449,2748.8,2747.8,0.1819]
["bitfinex","ETHUSD",1643728058887,0.83409129,2749.0,2747.8,0.1819]
["bitfinex","ETHUSD",1643728059743,2.3396729,2748.9,2747.8,0.1819]
["bitfinex","ETHUSD",1643728059943,0.39226835,2748.1,2747.8,0.1819]
["bitfinex","ETHUSD",1643728060338,0.39226835,2748.1,2747.1,0.1819]
["bitfinex","ETHUSD",1643728060339,0.79116454,2748.0,2747.1,0.1819]
["bitfinex","ETHUSD",1643728060740,0.13364055,2748.8,2747.0,0.19418895]
["bitfinex","ETHUSD",1643728061143,0.01257933,2748.3,2746.5,0.18189]
["bitfinex","ETHUSD",1643728061343,0.09413405,2748.2,2746.5,0.18189]
["bitfinex","ETHUSD",1643728061542,0.38164772,2747.4,2746.5,0.18189]
["bitfinex","ETHUSD",1643728061946,2.09395908,2748.2,2746.5,0.18189]
["bitfinex","ETHUSD",1643728062143,0.73557879,2747.3,2746.5,0.18189]
["bitfinex","ETHUSD",1643728063347,0.32039284,2747.9,2746.5,0.18189]
["bitfinex","ETHUSD",1643728063787,0.35912675,2747.4,2746.5,0.18189]
["bitfinex","ETHUSD",1643728064188,0.94319085,2747.0,2746.5,0.18189]
["bitfinex","ETHUSD",1643728064395,0.94319085,2747.0,2746.0,0.92303946]
["bitfinex","ETHUSD",1643728064396,0.94319085,2747.0,2745.4,1.31319]
["bitfinex","ETHUSD",1643728064589,0.94319085,2747.0,2745.4,0.18189]
["bitfinex","ETHUSD",1643728064590,0.01583926,2746.9,2745.4,0.18189]
["bitfinex","ETHUSD",1643728065195,3.2719,2747.6,2745.4,0.18189]
["bitfinex","ETHUSD",1643728065196,0.01246847,2748.0,2745.9,0.99999999]
["bitfinex","ETHUSD",1643728065395,0.08655,2748.3,2746.6,0.01251383]
["bitfinex","ETHUSD",1643728065602,0.13819997,2748.7,2746.7,0.18189]
["bitfinex","ETHUSD",1643728065793,0.13819997,2748.7,2747.3,0.01264335]
["bitfinex","ETHUSD",1643728065997,0.87830055,2748.0,2747.3,0.01264335]
["bitfinex","ETHUSD",1643728066296,0.13819997,2748.7,2747.3,0.01264335]
["bitfinex","ETHUSD",1643728066695,0.32990384,2748.4,2747.3,0.01264335]
["bitfinex","ETHUSD",1643728066896,0.32815735,2747.8,2747.1,0.18189]
["bitfinex","ETHUSD",1643728067246,0.01206254,2748.3,2746.5,0.3]
["bitfinex","ETHUSD",1643728067437,0.08655,2748.2,2746.2,2.0430093]
["bitfinex","ETHUSD",1643728067642,0.08655,2748.2,2746.3,0.03420639]
["bitfinex","ETHUSD",1643728067836,0.08655,2748.2,2746.2,2.03974819]
["bitfinex","ETHUSD",1643728068039,0.08655,2748.2,2746.4,0.18189]
["bitfinex","ETHUSD",1643728068241,0.3455082,2747.7,2746.2,2.22163819]
["bitfinex","ETHUSD",1643728068438,0.84730505,2747.2,2746.2,2.52163819]
["bitfinex","ETHUSD",1643728068638,0.3455082,2747.7,2746.2,0.48189]
["bitfinex","ETHUSD",1643728068837,0.3455082,2747.7,2746.3,0.03516007]
["bitfinex","ETHUSD",1643728069039,0.3455082,2747.7,2746.4,1.0921323]
["bitfinex","ETHUSD",1643728069238,0.36104193,2747.2,2746.4,1.0921323]
["bitfinex","ETHUSD",1643728069437,0.08655,2748.2,2746.5,0.3]
["bitfinex","ETHUSD",1643728069841,0.93013834,2747.2,2746.5,0.3]
["bitfinex","ETHUSD",1643728070345,0.93013834,2747.2,2745.9,0.01227186]
["bitfinex","ETHUSD",1643728070346,1.23013834,2747.2,2745.9,0.9103957]
["bitfinex","ETHUSD",1643728070539,1.23013834,2747.2,2745.6,3.8221193]
["bitfinex","ETHUSD",1643728070540,0.43739636,2746.6,2745.6,3.8221193]
["bitfinex","ETHUSD",1643728070980,0.73406924,2746.6,2745.6,3.8221193]
["bitfinex","ETHUSD",1643728071384,0.73406924,2746.6,2745.6,4.1221193]
["bitfinex","ETHUSD",1643728071586,0.73406924,2746.6,2745.7,1.0]
["bitfinex","ETHUSD",1643728071786,0.73406924,2746.6,2745.6,4.1221193]
["bitfinex","ETHUSD",1643728071787,0.73406924,2746.6,2745.6,3.8221193]
["bitfinex","ETHUSD",1643728071986,0.73406924,2746.6,2745.6,3.6402293]
["bitfinex","ETHUSD",1643728071987,0.37330441,2746.1,2745.6,3.6402293]
["bitfinex","ETHUSD",1643728072189,0.73406924,2746.6,2745.2,0.18189]
["bitfinex","ETHUSD",1643728072682,0.76423951,2746.1,2745.2,0.18189]
["bitfinex","ETHUSD",1643728073284,0.66282083,2746.6,2745.2,0.18189]
["bitfinex","ETHUSD",1643728073486,0.36282083,2746.6,2745.2,0.18189]
["bitfinex","ETHUSD",1643728073686,0.41189404,2746.1,2745.2,0.18189]
["bitfinex","ETHUSD",1643728073889,0.00455941,2746.4,2745.0,2.0207103]
["bitfinex","ETHUSD",1643728074089,0.09110941,2746.4,2745.0,1.110019]
["bitfinex","ETHUSD",1643728074289,0.00455941,2746.4,2745.0,1.110019]
["bitfinex","ETHUSD",1643728074488,0.01283399,2747.0,2745.1,0.18189]
["bitfinex","ETHUSD",1643728074727,0.92694874,2746.4,2745.1,2.32049267]
["bitfinex","ETHUSD",1643728074928,1.24497913,2746.4,2745.1,0.31308359]
["bitfinex","ETHUSD",1643728075129,1.24497913,2746.4,2745.1,0.27391057]
["bitfinex","ETHUSD",1643728075130,0.92694874,2746.4,2745.1,0.27391057]
["bitfinex","ETHUSD",1643728076030,0.01203505,2747.0,2745.2,0.428]
["bitfinex","ETHUSD",1643728076233,4.28566726,2747.7,2745.6,0.01217913]
["bitfinex","ETHUSD",1643728076234,3.7033,2747.7,2745.6,0.01217913]
["bitfinex","ETHUSD",1643728076430,0.08655,2747.9,2745.6,0.01217913]
["bitfinex","ETHUSD",1643728076431,0.08655,2748.1,2745.7,1.42799999]
["bitfinex","ETHUSD",1643728076635,0.08655,2748.1,2746.4,0.01285531]
["bitfinex","ETHUSD",1643728077030,0.77971338,2747.5,2746.4,0.01285531]
["bitfinex","ETHUSD",1643728077431,0.77971338,2747.5,2746.4,0.18189]
["bitfinex","ETHUSD",1643728077630,0.01266135,2748.2,2746.4,0.18189]
["bitfinex","ETHUSD",1643728077830,0.01266135,2748.2,2746.5,0.428]
["bitfinex","ETHUSD",1643728078035,0.01266135,2748.2,2746.6,0.18189]
["bitfinex","ETHUSD",1643728078231,0.01130686,2748.2,2746.6,0.60989]
["bitfinex","ETHUSD",1643728078478,0.01130686,2748.2,2746.6,3.02413867]
["bitfinex","ETHUSD",1643728078680,1.09949571,2747.8,2746.6,0.62223762]
["bitfinex","ETHUSD",1643728078884,1.09949571,2747.8,2746.7,1.0]
["bitfinex","ETHUSD",1643728079081,1.09949571,2747.8,2746.8,0.18189]
["bitfinex","ETHUSD",1643728079278,2.73179,2748.3,2746.8,2.57239416]
["bitfinex","ETHUSD",1643728079680,0.27639994,2748.4,2746.9,1.428]
["bitfinex","ETHUSD",1643728079882,0.01220774,2748.8,2747.0,3.19095087]
["bitfinex","ETHUSD",1643728080079,5.0,2749.0,2747.1,1.99999999]
["bitfinex","ETHUSD",1643728080282,0.9157762,2748.9,2747.4,0.0043588]
["bitfinex","ETHUSD",1643728080482,0.32460131,2748.7,2747.5,0.60989]
["bitfinex","ETHUSD",1643728080689,0.40082771,2748.2,2747.5,0.728]
["bitfinex","ETHUSD",1643728080881,0.9157762,2748.9,2747.5,0.728]
["bitfinex","ETHUSD",1643728081283,2.44507635,2748.8,2747.3,1.0]
["bitfinex","ETHUSD",1643728081486,2.44507635,2748.8,2746.9,0.18189]
["bitfinex","ETHUSD",1643728081487,0.70007619,2747.8,2746.9,0.18189]
["bitfinex","ETHUSD",1643728081685,0.01256986,2748.4,2746.9,0.18189]
["bitfinex","ETHUSD",1643728081886,0.39706068,2748.2,2746.9,0.18189]
["bitfinex","ETHUSD",1643728082344,0.39706068,2748.2,2746.5,2.0017217]
["bitfinex","ETHUSD",1643728082345,0.36865108,2747.7,2746.5,2.0017217]
["bitfinex","ETHUSD",1643728082546,0.36865108,2747.7,2746.5,0.18189]
["bitfinex","ETHUSD",1643728082947,0.09315998,2748.2,2746.5,0.18189]
["bitfinex","ETHUSD",1643728082948,0.91018,2748.0,2746.5,0.18189]
["bitfinex","ETHUSD",1643728083148,0.68040979,2748.0,2746.6,0.94665075]
["bitfinex","ETHUSD",1643728083352,0.68040979,2748.0,2746.7,0.18189]
["bitfinex","ETHUSD",1643728083550,5.1819,2749.0,2746.7,0.18189]
["bitfinex","ETHUSD",1643728083551,5.1819,2749.0,2747.1,1.01819999]
["bitfinex","ETHUSD",1643728083750,5.0,2749.0,2747.8,0.01269965]
["bitfinex","ETHUSD",1643728084052,5.0,2749.0,2747.9,0.60989]
["bitfinex","ETHUSD",1643728084053,0.32821981,2748.3,2747.9,0.60989]
["bitfinex","ETHUSD",1643728084250,5.0,2749.0,2747.9,0.728]
["bitfinex","ETHUSD",1643728084448,0.84905773,2748.7,2747.9,0.728]
["bitfinex","ETHUSD",1643728084849,0.84905773,2748.7,2747.4,1.0]
["bitfinex","ETHUSD",1643728085250,0.84905773,2748.7,2747.4,0.3]
["bitfinex","ETHUSD",1643728085251,0.35958678,2748.3,2747.4,0.3]
["bitfinex","ETHUSD",1643728085450,0.35958678,2748.3,2747.2,0.3]
["bitfinex","ETHUSD",1643728085650,0.77392418,2748.1,2747.0,1.18189]
["bitfinex","ETHUSD",1643728085853,0.77392418,2748.1,2747.0,0.48189]
["bitfinex","ETHUSD",1643728086083,0.77392418,2748.1,2747.0,0.18189]
["bitfinex","ETHUSD",1643728086283,0.31213152,2748.7,2747.0,0.18189]
["bitfinex","ETHUSD",1643728086284,0.01213152,2748.7,2747.0,0.18189]
["bitfinex","ETHUSD",1643728086483,0.01213152,2748.7,2746.9,0.9099831]
["bitfinex","ETHUSD",1643728086784,0.01213152,2748.7,2746.9,1.0918731]
["bitfinex","ETHUSD",1643728086785,0.31213152,2748.7,2746.9,1.0918731]
["bitfinex","ETHUSD",1643728086986,0.31213152,2748.7,2746.9,0.18189]
["bitfinex","ETHUSD",1643728086987,0.91,2748.5,2746.9,0.18189]
["bitfinex","ETHUSD",1643728087187,0.42921672,2747.4,2746.5,2.78929224]
["bitfinex","ETHUSD",1643728087387,0.33626223,2746.9,2746.3,0.3104]
["bitfinex","ETHUSD",1643728087588,0.32579223,2746.9,2746.3,0.3104]
["bitfinex","ETHUSD",1643728087785,0.08655,2747.6,2746.3,0.3104]
["bitfinex","ETHUSD",1643728088186,0.22778289,2748.1,2746.3,0.3104]
["bitfinex","ETHUSD",1643728088187,0.91035,2747.5,2746.3,0.01231015]
["bitfinex","ETHUSD",1643728088583,0.3,2747.3,2746.3,0.01231015]
["bitfinex","ETHUSD",1643728088987,1.1332907,2747.3,2746.3,0.01231015]
["bitfinex","ETHUSD",1643728089192,0.91018,2747.9,2746.4,0.57481]
["bitfinex","ETHUSD",1643728089395,0.08655,2748.7,2747.0,0.01288687]
["bitfinex","ETHUSD",1643728089854,6.38187,2748.8,2747.1,0.14681]
["bitfinex","ETHUSD",1643728090245,0.76520332,2748.0,2747.1,0.14681]
["bitfinex","ETHUSD",1643728090745,0.74661332,2748.0,2747.1,0.14681]
["bitfinex","ETHUSD",1643728090951,0.41638546,2747.6,2747.0,0.01288687]
["bitfinex","ETHUSD",1643728091152,0.41638546,2747.6,2746.0,3.3656]
["bitfinex","ETHUSD",1643728091350,0.41638546,2747.6,2745.6,0.428]
["bitfinex","ETHUSD",1643728091351,0.83933528,2746.6,2745.7,0.01276075]
["bitfinex","ETHUSD",1643728091554,0.08655,2747.6,2745.7,0.01276075]
["bitfinex","ETHUSD",1643728091555,0.0195277,2747.6,2745.7,0.01276075]
["bitfinex","ETHUSD",1643728091750,0.01263929,2747.6,2745.7,0.01276075]
["bitfinex","ETHUSD",1643728091949,0.91034,2747.6,2745.7,3.36557683]
["bitfinex","ETHUSD",1643728092149,0.91034,2747.6,2745.8,0.14681]
["bitfinex","ETHUSD",1643728092350,0.9104,2747.3,2745.9,0.428]
["bitfinex","ETHUSD",1643728092554,2.00740908,2748.2,2746.5,0.93226884]
["bitfinex","ETHUSD",1643728092752,6.46842,2748.8,2746.9,0.01274637]
["bitfinex","ETHUSD",1643728092753,2.00740908,2748.7,2746.9,0.01274637]
["bitfinex","ETHUSD",1643728092956,2.00740908,2748.7,2747.0,0.428]
["bitfinex","ETHUSD",1643728093154,2.73047,2748.8,2747.1,0.14681]
["bitfinex","ETHUSD",1643728093357,0.90982,2749.1,2747.5,0.01229532]
["bitfinex","ETHUSD",1643728093358,5.0,2749.0,2747.5,0.01229532]
["bitfinex","ETHUSD",1643728093586,0.88272973,2748.7,2747.6,0.57481]
["bitfinex","ETHUSD",1643728093782,0.88272973,2748.7,2747.6,0.87481]
["bitfinex","ETHUSD",1643728093983,5.0,2749.0,2747.6,0.87481]
["bitfinex","ETHUSD",1643728094183,5.0,2749.0,2747.7,0.0380934]
["bitfinex","ETHUSD",1643728094381,5.0,2749.0,2747.6,0.87481]
["bitfinex","ETHUSD",1643728094382,5.0,2749.0,2747.8,0.57481]
["bitfinex","ETHUSD",1643728094580,5.0,2749.0,2747.9,0.428]
["bitfinex","ETHUSD",1643728094784,5.0,2749.0,2748.0,0.14681]
["bitfinex","ETHUSD",1643728094984,0.43517477,2748.8,2748.1,0.428]
["bitfinex","ETHUSD",1643728095386,1.34492477,2748.8,2747.6,0.428]
["bitfinex","ETHUSD",1643728096189,0.88582309,2748.6,2747.6,0.428]
["bitfinex","ETHUSD",1643728096789,0.88582309,2748.6,2747.3,1.8193095]
["bitfinex","ETHUSD",1643728097632,0.3,2748.7,2747.4,0.14681]
["bitfinex","ETHUSD",1643728097835,5.0,2749.0,2747.5,0.45937759]
["bitfinex","ETHUSD",1643728098035,5.0,2749.0,2747.9,0.01206762]
["bitfinex","ETHUSD",1643728098234,5.0,2749.0,2748.0,0.57481]
["bitfinex","ETHUSD",1643728098439,5.0,2749.0,2748.1,0.428]
["bitfinex","ETHUSD",1643728098636,0.91221355,2748.6,2748.1,0.428]
["bitfinex","ETHUSD",1643728098841,0.42351597,2748.2,2747.8,1.0]
["bitfinex","ETHUSD",1643728099238,0.42351597,2748.2,2747.0,0.428]
["bitfinex","ETHUSD",1643728099239,1.21221355,2748.6,2747.1,0.14681]
["bitfinex","ETHUSD",1643728099443,0.91221355,2748.6,2747.1,0.14681]
["bitfinex","ETHUSD",1643728099638,1.21221355,2748.6,2747.1,0.14681]
["bitfinex","ETHUSD",1643728100037,0.72021354,2748.1,2747.1,0.14681]
["bitfinex","ETHUSD",1643728101089,0.3,2748.7,2747.1,0.14681]
["bitfinex","ETHUSD",1643728101286,0.4353672,2748.5,2747.1,0.14681]
["bitfinex","ETHUSD",1643728101489,0.4353672,2748.5,2747.5,0.9098581]
["bitfinex","ETHUSD",1643728101685,0.3,2748.7,2747.5,0.9098581]
["bitfinex","ETHUSD",1643728102088,0.90977,2748.8,2747.5,0.9098581]
["bitfinex","ETHUSD",1643728102288,5.0,2749.0,2748.2,0.0125653]
["bitfinex","ETHUSD",1643728102488,0.01229143,2748.7,2747.9,1.819131]
["bitfinex","ETHUSD",1643728102689,0.01229143,2748.7,2747.3,0.0182]
["bitfinex","ETHUSD",1643728102690,0.35710741,2748.0,2747.3,0.0182]
["bitfinex","ETHUSD",1643728102888,0.01229143,2748.7,2747.2,0.44681]
["bitfinex","ETHUSD",1643728103090,5.0,2749.0,2747.3,1.0]
["bitfinex","ETHUSD",1643728103289,5.0,2749.0,2747.5,0.73375192]
["bitfinex","ETHUSD",1643728103290,1.81978,2748.8,2747.5,0.73375192]
["bitfinex","ETHUSD",1643728103490,2.42278255,2748.9,2747.6,0.428]
["bitfinex","ETHUSD",1643728103491,0.88657617,2748.9,2747.6,0.428]
["bitfinex","ETHUSD",1643728103690,0.3,2748.7,2747.7,0.57481]
["bitfinex","ETHUSD",1643728103891,1.32819588,2748.9,2747.8,0.428]
["bitfinex","ETHUSD",1643728104097,5.3,2749.0,2747.8,0.728]
["bitfinex","ETHUSD",1643728104098,5.0,2749.0,2747.8,0.728]
["bitfinex","ETHUSD",1643728104297,0.00287586,2750.2,2748.5,0.01271296]
["bitfinex","ETHUSD",1643728104493,0.86926564,2750.7,2749.2,0.01256395]
["bitfinex","ETHUSD",1643728104494,1.5384588,2750.3,2749.2,0.01256395]
["bitfinex","ETHUSD",1643728104733,1.53558294,2750.2,2749.2,0.428]
["bitfinex","ETHUSD",1643728104939,0.00287586,2750.3,2748.6,0.91537581]
["bitfinex","ETHUSD",1643728104940,1.21004658,2748.9,2748.6,0.91537581]
["bitfinex","ETHUSD",1643728105136,1.13783246,2749.5,2748.8,0.14681]
["bitfinex","ETHUSD",1643728105336,0.01297281,2750.3,2748.7,0.3]
["bitfinex","ETHUSD",1643728105535,1.53567147,2750.2,2748.6,1.06218581]
["bitfinex","ETHUSD",1643728105739,1.0,2748.9,2747.2,1.27374626]
["bitfinex","ETHUSD",1643728105942,1.71748147,2748.8,2746.3,1.33618839]
["bitfinex","ETHUSD",1643728106140,4.24223946,2748.7,2746.2,2.3473]
["bitfinex","ETHUSD",1643728106340,0.39476288,2747.5,2746.2,2.3473]
["bitfinex","ETHUSD",1643728106538,0.01220441,2748.0,2746.1,0.03594305]
["bitfinex","ETHUSD",1643728106743,0.01220441,2748.0,2746.1,0.80557329]
["bitfinex","ETHUSD",1643728106744,0.73161969,2747.5,2746.1,0.80557329]
["bitfinex","ETHUSD",1643728106941,0.73161969,2747.5,2746.2,21.648]
["bitfinex","ETHUSD",1643728106942,0.3,2747.5,2746.2,21.648]
["bitfinex","ETHUSD",1643728107139,0.3,2747.5,2746.7,0.0122074]
["bitfinex","ETHUSD",1643728107341,1.82009,2748.0,2746.3,0.910008]
["bitfinex","ETHUSD",1643728107541,0.3,2747.9,2746.6,0.46560982]
["bitfinex","ETHUSD",1643728107742,0.3,2747.9,2746.6,0.428]
["bitfinex","ETHUSD",1643728107944,0.31797634,2747.6,2746.6,0.428]
["bitfinex","ETHUSD",1643728108141,0.75324506,2747.2,2746.6,0.428]
["bitfinex","ETHUSD",1643728108599,0.75324506,2747.2,2746.6,0.728]
["bitfinex","ETHUSD",1643728108796,0.3,2747.9,2746.6,0.728]
["bitfinex","ETHUSD",1643728108997,0.70014834,2747.9,2746.6,0.728]
["bitfinex","ETHUSD",1643728109403,0.38935171,2747.4,2746.6,0.428]
["bitfinex","ETHUSD",1643728109601,0.37889717,2746.9,2746.0,0.428]
["bitfinex","ETHUSD",1643728109804,2.79836751,2747.9,2746.0,0.428]
["bitfinex","ETHUSD",1643728109805,3.89324781,2747.5,2746.0,0.428]
["bitfinex","ETHUSD",1643728110002,3.89934721,2747.5,2746.0,0.428]
["bitfinex","ETHUSD",1643728110199,0.3,2747.3,2746.0,0.428]
["bitfinex","ETHUSD",1643728110398,0.91749111,2746.7,2746.0,0.428]
["bitfinex","ETHUSD",1643728110598,0.91749111,2746.7,2745.7,0.03030597]
["bitfinex","ETHUSD",1643728110799,0.91749111,2746.7,2745.8,0.3182]
["bitfinex","ETHUSD",1643728111004,0.91749111,2746.7,2745.7,1.2103112]
["bitfinex","ETHUSD",1643728111203,0.91749111,2746.7,2745.6,0.01205139]
["bitfinex","ETHUSD",1643728111204,1.21749111,2746.7,2745.6,0.01205139]
["bitfinex","ETHUSD",1643728112009,0.91749111,2746.7,2745.6,0.01205139]
["bitfinex","ETHUSD",1643728112271,1.21749111,2746.7,2745.6,0.01205139]
["bitfinex","ETHUSD",1643728113075,1.21749111,2746.7,2745.3,1.79817509]
["bitfinex","ETHUSD",1643728113283,1.21749111,2746.7,2745.3,0.728]
["bitfinex","ETHUSD",1643728113475,0.91055,2746.6,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728113880,0.70278956,2745.9,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728114076,4.51865,2746.6,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728114277,1.21055,2746.7,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728114278,0.3,2746.7,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728114474,0.3,2746.7,2745.2,0.428]
["bitfinex","ETHUSD",1643728114679,0.3,2746.7,2745.2,0.46352053]
["bitfinex","ETHUSD",1643728114878,2.05476806,2746.9,2745.2,0.76352053]
["bitfinex","ETHUSD",1643728115078,1.47253331,2747.0,2745.2,0.728]
["bitfinex","ETHUSD",1643728115277,2.38295331,2747.0,2745.2,0.728]
["bitfinex","ETHUSD",1643728115579,0.34278181,2746.5,2745.2,0.728]
["bitfinex","ETHUSD",1643728115900,0.91057,2746.6,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728116089,2.49140627,2746.5,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728116286,0.3,2746.4,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728116690,0.70817588,2746.0,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728116887,0.70817588,2746.0,2745.1,0.61808844]
["bitfinex","ETHUSD",1643728117289,0.70817588,2746.0,2745.1,0.91808844]
["bitfinex","ETHUSD",1643728117687,0.92256331,2747.0,2745.1,0.91808844]
["bitfinex","ETHUSD",1643728117891,1.83299331,2747.0,2745.4,0.9104457]
["bitfinex","ETHUSD",1643728118094,0.3,2746.9,2745.4,0.9104457]
["bitfinex","ETHUSD",1643728118292,3.74629997,2747.1,2745.5,0.3]
["bitfinex","ETHUSD",1643728118492,3.74629997,2747.1,2745.6,0.428]
["bitfinex","ETHUSD",1643728118698,0.38635143,2745.9,2745.6,0.428]
["bitfinex","ETHUSD",1643728118995,0.38635143,2745.9,2745.1,1.49008844]
["bitfinex","ETHUSD",1643728119391,0.9106,2746.5,2745.1,1.49008844]
["bitfinex","ETHUSD",1643728119592,0.73792749,2745.5,2745.1,1.49008844]
["bitfinex","ETHUSD",1643728119842,0.73792749,2745.5,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728120035,1.03792749,2745.5,2745.1,0.19008844]
["bitfinex","ETHUSD",1643728120232,1.03792749,2745.5,2745.0,1.110019]
["bitfinex","ETHUSD",1643728120635,0.34175108,2745.4,2745.0,1.110019]
["bitfinex","ETHUSD",1643728121038,0.34175108,2745.4,2744.1,0.8981692]
["bitfinex","ETHUSD",1643728121039,2.39651914,2745.4,2744.1,0.8981692]
["bitfinex","ETHUSD",1643728121245,2.39651914,2745.4,2743.0,0.73134989]
["bitfinex","ETHUSD",1643728121246,0.01295004,2744.9,2743.0,0.73134989]
["bitfinex","ETHUSD",1643728121448,0.01295004,2744.9,2743.0,0.60077973]
["bitfinex","ETHUSD",1643728121741,2.85978749,2745.5,2743.8,1.8216627]
["bitfinex","ETHUSD",1643728121742,2.05476806,2745.4,2743.8,1.8216627]
["bitfinex","ETHUSD",1643728121937,1.03792749,2745.5,2743.8,1.8216627]
["bitfinex","ETHUSD",1643728121938,1.03792749,2745.5,2743.9,0.428]
["bitfinex","ETHUSD",1643728122137,1.03792749,2745.5,2743.9,0.46562878]
["bitfinex","ETHUSD",1643728122138,0.67946247,2744.9,2743.9,0.46562878]
["bitfinex","ETHUSD",1643728122443,0.67946247,2744.9,2743.9,0.428]
["bitfinex","ETHUSD",1643728122638,0.97946247,2744.9,2743.9,0.428]
["bitfinex","ETHUSD",1643728123789,0.97946247,2744.9,2743.9,0.63614282]
["bitfinex","ETHUSD",1643728124191,0.3,2744.9,2744.0,2.45936195]
["bitfinex","ETHUSD",1643728124393,0.01251018,2745.8,2744.1,0.428]
["bitfinex","ETHUSD",1643728124394,0.3,2745.2,2744.1,0.428]
["bitfinex","ETHUSD",1643728124592,0.91077,2745.8,2744.2,3.05655034]
["bitfinex","ETHUSD",1643728124793,0.91077,2745.8,2744.3,0.428]
["bitfinex","ETHUSD",1643728124996,0.91077,2745.8,2744.3,1.728]
["bitfinex","ETHUSD",1643728125192,0.91077,2745.8,2744.3,0.728]
["bitfinex","ETHUSD",1643728125193,0.75133944,2745.1,2744.3,0.728]
["bitfinex","ETHUSD",1643728125894,0.75133944,2745.1,2743.6,1.8217755]
["bitfinex","ETHUSD",1643728125895,1.05133944,2745.1,2743.6,1.8217755]
["bitfinex","ETHUSD",1643728126096,1.05133944,2745.1,2743.5,1.0]
["bitfinex","ETHUSD",1643728126297,1.05133944,2745.1,2743.3,0.04035807]
["bitfinex","ETHUSD",1643728126497,1.05133944,2745.1,2743.4,0.428]
["bitfinex","ETHUSD",1643728126498,0.41576128,2744.5,2743.4,0.428]
["bitfinex","ETHUSD",1643728126695,0.41576128,2744.5,2743.4,0.728]
["bitfinex","ETHUSD",1643728126696,0.81829927,2744.3,2743.4,0.728]
["bitfinex","ETHUSD",1643728127097,0.3,2744.3,2743.4,0.428]
["bitfinex","ETHUSD",1643728127335,0.25,2745.0,2743.4,1.33893]
["bitfinex","ETHUSD",1643728127542,3.75059094,2744.9,2743.3,0.04035807]
["bitfinex","ETHUSD",1643728127735,4.05936507,2744.9,2743.3,0.04035807]
["bitfinex","ETHUSD",1643728127938,4.05059094,2744.9,2743.1,0.04149491]
["bitfinex","ETHUSD",1643728128138,0.38964986,2743.7,2743.1,0.04149491]
["bitfinex","ETHUSD",1643728128338,0.90736981,2743.8,2742.9,0.04263176]
["bitfinex","ETHUSD",1643728128638,0.3,2743.7,2742.9,0.04263176]
["bitfinex","ETHUSD",1643728129338,0.3,2743.7,2742.9,0.04156347]
["bitfinex","ETHUSD",1643728129539,0.3,2743.7,2742.2,0.04554243]
["bitfinex","ETHUSD",1643728129540,0.25,2743.6,2742.2,0.04554243]
["bitfinex","ETHUSD",1643728129938,0.7648963,2743.1,2742.2,0.04554243]
["bitfinex","ETHUSD",1643728130143,0.7648963,2743.1,2742.0,1.8229681]
["bitfinex","ETHUSD",1643728130144,1.0648963,2743.1,2742.0,1.8229681]
["bitfinex","ETHUSD",1643728130339,1.0648963,2743.1,2742.0,1.86964738]
["bitfinex","ETHUSD",1643728130340,1.0148963,2743.1,2742.0,1.86964738]
["bitfinex","ETHUSD",1643728130638,1.0148963,2743.1,2742.1,0.04611086]
["bitfinex","ETHUSD",1643728131085,0.25,2743.1,2741.7,0.91151]
["bitfinex","ETHUSD",1643728131285,0.01253094,2743.3,2741.7,0.94552543]
["bitfinex","ETHUSD",1643728131486,0.01253094,2743.3,2742.0,1.8229681]
["bitfinex","ETHUSD",1643728131685,0.91159,2743.1,2742.0,1.8229681]
["bitfinex","ETHUSD",1643728131887,0.91159,2743.1,2742.1,0.3]
["bitfinex","ETHUSD",1643728132087,0.71571511,2743.6,2742.2,0.71351782]
["bitfinex","ETHUSD",1643728132289,2.039507,2744.4,2742.3,0.428]
["bitfinex","ETHUSD",1643728132585,2.039507,2744.3,2742.3,0.55059957]
["bitfinex","ETHUSD",1643728132891,0.91122,2744.2,2742.5,1.8225688]
["bitfinex","ETHUSD",1643728133088,0.91122,2744.2,2742.6,0.45815999]
["bitfinex","ETHUSD",1643728133286,0.91122,2744.2,2742.6,0.428]
["bitfinex","ETHUSD",1643728133486,0.93615751,2743.5,2742.6,1.428]
["bitfinex","ETHUSD",1643728133686,1.82276,2744.0,2742.6,1.46545514]
["bitfinex","ETHUSD",1643728133889,2.12276,2744.0,2742.8,0.9112825]
["bitfinex","ETHUSD",1643728134387,0.37017446,2743.6,2742.6,1.45854441]
["bitfinex","ETHUSD",1643728134586,0.74800382,2743.5,2742.6,0.75854441]
["bitfinex","ETHUSD",1643728134831,1.04800382,2743.5,2742.6,1.75854441]
["bitfinex","ETHUSD",1643728135037,1.04800382,2743.5,2742.6,0.75854441]
["bitfinex","ETHUSD",1643728135235,1.04800382,2743.5,2742.6,1.75854441]
["bitfinex","ETHUSD",1643728135439,1.04800382,2743.5,2742.7,0.03369031]
["bitfinex","ETHUSD",1643728135846,1.04800382,2743.5,2742.8,0.428]
["bitfinex","ETHUSD",1643728136036,0.3,2743.5,2742.8,0.428]
["bitfinex","ETHUSD",1643728136336,1.82276,2744.0,2742.8,5.75998708]
["bitfinex","ETHUSD",1643728136540,1.8222,2744.5,2742.9,0.04423931]
["bitfinex","ETHUSD",1643728136735,1.8222,2744.5,2743.0,0.428]
["bitfinex","ETHUSD",1643728136935,0.35568253,2744.1,2743.0,0.76764103]
["bitfinex","ETHUSD",1643728137137,0.79485069,2744.1,2743.0,0.7639733]
["bitfinex","ETHUSD",1643728137636,1.09485069,2744.1,2743.0,2.5861186]
["bitfinex","ETHUSD",1643728137836,1.09485069,2744.1,2743.0,2.28305121]
["bitfinex","ETHUSD",1643728138040,1.09485069,2744.1,2742.7,0.9112772]
["bitfinex","ETHUSD",1643728138237,1.82269,2743.7,2742.6,1.33247741]
["bitfinex","ETHUSD",1643728138495,0.3,2743.6,2742.6,1.33247741]
["bitfinex","ETHUSD",1643728138687,1.21135,2743.6,2742.7,0.03944545]
["bitfinex","ETHUSD",1643728138889,0.3,2743.6,2742.8,0.91115]
["bitfinex","ETHUSD",1643728139091,0.79485069,2744.1,2742.9,0.428]
["bitfinex","ETHUSD",1643728139291,0.37918453,2744.0,2743.0,0.9111347]
["bitfinex","ETHUSD",1643728139491,0.37918453,2744.0,2743.1,0.428]
["bitfinex","ETHUSD",1643728139891,0.91115,2744.0,2743.1,0.46698412]
["bitfinex","ETHUSD",1643728140094,1.04933997,2744.6,2743.1,0.46698412]
["bitfinex","ETHUSD",1643728140294,0.13819997,2744.6,2743.2,0.91103]
["bitfinex","ETHUSD",1643728140496,0.13819997,2744.6,2743.5,0.9109273]
["bitfinex","ETHUSD",1643728140698,0.13819997,2744.6,2743.6,0.428]
["bitfinex","ETHUSD",1643728140998,0.79674882,2744.5,2743.6,0.728]
["bitfinex","ETHUSD",1643728141193,1.22621556,2744.5,2743.6,0.728]
["bitfinex","ETHUSD",1643728141594,0.01221771,2745.1,2743.6,0.728]
["bitfinex","ETHUSD",1643728141595,0.01221771,2745.1,2743.7,0.03581338]
["bitfinex","ETHUSD",1643728141798,1.82175,2745.3,2743.8,0.43339296]
["bitfinex","ETHUSD",1643728141997,3.9493,2745.6,2743.9,21.25781686]
["bitfinex","ETHUSD",1643728142240,3.9493,2745.6,2744.0,3.25410207]
["bitfinex","ETHUSD",1643728142542,0.33443543,2745.1,2744.0,3.29023935]
["bitfinex","ETHUSD",1643728142738,0.01203817,2745.9,2744.0,3.29023935]
["bitfinex","ETHUSD",1643728142739,2.35409719,2745.9,2744.0,3.29023935]
["bitfinex","ETHUSD",1643728142939,0.01203817,2745.9,2744.0,3.29023935]
["bitfinex","ETHUSD",1643728143142,0.92269817,2745.9,2744.2,0.03604321]
["bitfinex","ETHUSD",1643728143348,0.01203817,2745.9,2744.3,0.428]
["bitfinex","ETHUSD",1643728143543,0.01203817,2745.9,2744.4,21.22]
["bitfinex","ETHUSD",1643728143746,0.25,2746.9,2744.4,21.22]
["bitfinex","ETHUSD",1643728143747,0.01291726,2746.8,2746.0,0.22530388]
["bitfinex","ETHUSD",1643728143947,0.43775653,2747.1,2745.9,0.03937459]
["bitfinex","ETHUSD",1643728144146,0.01223927,2747.5,2746.0,1.3383026]
["bitfinex","ETHUSD",1643728144349,0.01223927,2747.5,2746.3,0.91]
["bitfinex","ETHUSD",1643728144644,0.01223927,2747.5,2746.4,0.428]
["bitfinex","ETHUSD",1643728145043,0.32347169,2747.1,2746.4,0.428]
["bitfinex","ETHUSD",1643728145244,0.71118731,2747.3,2746.4,0.428]
["bitfinex","ETHUSD",1643728145643,0.71118731,2747.3,2746.5,0.9099659]
["bitfinex","ETHUSD",1643728145848,0.71118731,2747.3,2746.5,2.3379659]
["bitfinex","ETHUSD",1643728146101,0.71118731,2747.3,2746.6,0.3]
["bitfinex","ETHUSD",1643728146296,0.71118731,2747.3,2746.2,1.81994]
["bitfinex","ETHUSD",1643728146297,0.4321547,2746.8,2746.0,1.0]
["bitfinex","ETHUSD",1643728146497,0.71118731,2747.3,2745.7,0.03721436]
["bitfinex","ETHUSD",1643728146498,0.44775417,2746.3,2745.7,0.03721436]
["bitfinex","ETHUSD",1643728146698,0.44775417,2746.3,2745.4,0.428]
["bitfinex","ETHUSD",1643728146896,0.44775417,2746.3,2745.2,1.8207163]
["bitfinex","ETHUSD",1643728147098,1.21044,2746.6,2745.2,1.8207163]
["bitfinex","ETHUSD",1643728147298,2.15097179,2746.6,2745.5,0.9103563]
["bitfinex","ETHUSD",1643728147500,2.15097179,2746.6,2745.5,1.3383563]
["bitfinex","ETHUSD",1643728148301,0.41920103,2746.0,2744.8,1.23131104]
["bitfinex","ETHUSD",1643728148505,0.91059,2746.1,2744.8,0.428]
["bitfinex","ETHUSD",1643728148700,1.46059,2746.1,2744.8,0.428]
["bitfinex","ETHUSD",1643728148900,1.46059,2746.1,2744.8,0.46487873]
["bitfinex","ETHUSD",1643728148901,1.21059,2746.1,2744.8,0.46487873]
["bitfinex","ETHUSD",1643728149302,1.46059,2746.1,2744.9,0.03968622]
["bitfinex","ETHUSD",1643728149501,1.21059,2746.1,2745.0,0.428]
["bitfinex","ETHUSD",1643728149733,1.21059,2746.1,2745.0,0.728]
["bitfinex","ETHUSD",1643728149932,1.21059,2746.1,2745.0,0.46169279]
["bitfinex","ETHUSD",1643728150136,0.3,2746.1,2745.0,0.4583507]
["bitfinex","ETHUSD",1643728150332,0.01278847,2746.3,2745.0,0.4583507]
["bitfinex","ETHUSD",1643728150530,0.43510756,2745.8,2745.0,0.4583507]
["bitfinex","ETHUSD",1643728150732,0.01278847,2746.3,2745.0,0.4583507]
["bitfinex","ETHUSD",1643728150733,0.25,2746.2,2745.0,0.428]
["bitfinex","ETHUSD",1643728151145,0.25,2746.2,2744.0,2.03953722]
["bitfinex","ETHUSD",1643728151146,0.01296643,2745.7,2744.0,2.03953722]
["bitfinex","ETHUSD",1643728151338,1.8219,2745.5,2743.9,3.6416689]
["bitfinex","ETHUSD",1643728151538,2.0719,2745.5,2743.9,3.6416689]
["bitfinex","ETHUSD",1643728151738,0.41797236,2745.4,2744.0,0.03862497]
["bitfinex","ETHUSD",1643728151938,0.55,2745.5,2744.0,0.46662497]
["bitfinex","ETHUSD",1643728152138,0.3,2745.5,2744.2,0.03130024]
["bitfinex","ETHUSD",1643728152337,0.8913266,2744.8,2744.4,1.8212443]
["bitfinex","ETHUSD",1643728152538,0.8913266,2744.8,2744.0,0.428]
["bitfinex","ETHUSD",1643728152736,1.82188,2745.7,2744.0,0.46047048]
["bitfinex","ETHUSD",1643728152937,4.04883896,2745.8,2744.0,0.46047048]
["bitfinex","ETHUSD",1643728153138,0.3,2745.5,2744.0,0.46047048]
["bitfinex","ETHUSD",1643728153339,4.0365,2745.8,2744.1,0.03247921]
["bitfinex","ETHUSD",1643728153591,0.25,2745.7,2744.2,0.428]
["bitfinex","ETHUSD",1643728153796,0.94965863,2745.1,2744.2,2.58613802]
["bitfinex","ETHUSD",1643728154011,0.94965863,2745.1,2744.2,2.5496482]
["bitfinex","ETHUSD",1643728154192,0.38195958,2744.5,2744.3,0.03891468]
["bitfinex","ETHUSD",1643728154391,1.24965863,2745.1,2744.4,0.428]
["bitfinex","ETHUSD",1643728154892,1.24965863,2745.1,2744.4,0.728]
["bitfinex","ETHUSD",1643728155290,0.43952628,2744.7,2744.4,0.428]
["bitfinex","ETHUSD",1643728155495,0.25,2744.6,2743.6,0.56619997]
["bitfinex","ETHUSD",1643728155697,0.38431183,2744.2,2743.3,0.428]
["bitfinex","ETHUSD",1643728155996,0.38431183,2744.2,2743.0,0.42896]
["bitfinex","ETHUSD",1643728156195,0.89214016,2743.8,2743.0,0.428]
["bitfinex","ETHUSD",1643728156595,0.18202,2744.6,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728156596,0.3,2743.7,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728156996,0.91128,2744.3,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728157249,1.21128,2744.3,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728157453,0.25,2744.2,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728157658,1.18878625,2743.8,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728157855,0.3,2743.7,2743.0,0.46348305]
["bitfinex","ETHUSD",1643728158257,0.25,2744.2,2743.0,0.76348305]
["bitfinex","ETHUSD",1643728158455,0.91127,2744.4,2743.0,0.76348305]
["bitfinex","ETHUSD",1643728158655,0.25,2744.2,2743.0,0.76295663]
["bitfinex","ETHUSD",1643728158856,0.25,2744.2,2743.0,0.728]
["bitfinex","ETHUSD",1643728159059,1.31350388,2743.5,2743.0,0.428]
["bitfinex","ETHUSD",1643728159260,1.22630262,2743.5,2743.0,0.428]
["bitfinex","ETHUSD",1643728159861,0.3,2743.5,2743.0,0.428]
["bitfinex","ETHUSD",1643728160061,0.01268622,2744.3,2743.0,0.428]
["bitfinex","ETHUSD",1643728160262,0.42373038,2743.7,2743.0,0.428]
["bitfinex","ETHUSD",1643728160463,0.67373038,2743.7,2743.0,0.428]
["bitfinex","ETHUSD",1643728160660,0.44696904,2742.7,2742.5,0.428]
["bitfinex","ETHUSD",1643728160865,0.25,2743.7,2742.2,0.1]
["bitfinex","ETHUSD",1643728160866,1.09359,2743.5,2742.2,0.1]
["bitfinex","ETHUSD",1643728161103,0.9117,2743.3,2742.2,0.1]
["bitfinex","ETHUSD",1643728161501,0.55,2743.2,2742.2,0.1]
["bitfinex","ETHUSD",1643728161900,0.34550085,2742.7,2741.5,3.6451157]
["bitfinex","ETHUSD",1643728162101,0.34550085,2742.7,2741.1,1.8235437]
["bitfinex","ETHUSD",1643728162102,0.2624825,2742.6,2741.1,1.8235437]
["bitfinex","ETHUSD",1643728162404,0.2624825,2742.6,2741.0,0.00096]
["bitfinex","ETHUSD",1643728162405,0.00953272,2742.4,2741.0,0.00096]
["bitfinex","ETHUSD",1643728162600,0.3,2742.4,2740.6,0.13819997]
["bitfinex","ETHUSD",1643728162801,0.3,2742.4,2740.9,0.20814282]
["bitfinex","ETHUSD",1643728162802,0.74079293,2742.0,2740.9,0.20814282]
["bitfinex","ETHUSD",1643728163001,0.74079293,2742.0,2741.1,0.0920779]
["bitfinex","ETHUSD",1643728163208,0.74079293,2742.0,2740.6,0.60195213]
["bitfinex","ETHUSD",1643728163209,0.3,2741.9,2740.6,0.60195213]
["bitfinex","ETHUSD",1643728163406,0.3,2741.9,2740.7,0.03427917]
["bitfinex","ETHUSD",1643728163704,0.25,2741.8,2740.7,0.03427917]
["bitfinex","ETHUSD",1643728163904,0.79595402,2741.4,2740.7,0.03427917]
["bitfinex","ETHUSD",1643728164106,0.3,2741.9,2740.7,0.03427917]
["bitfinex","ETHUSD",1643728164747,0.31809412,2742.1,2740.7,0.33427917]
["bitfinex","ETHUSD",1643728164951,0.31809412,2742.1,2740.8,0.03157579]
["bitfinex","ETHUSD",1643728165150,0.71357619,2741.4,2740.8,0.03157579]
["bitfinex","ETHUSD",1643728165349,0.3,2741.4,2740.8,0.0341827]
["bitfinex","ETHUSD",1643728165851,0.13819997,2742.3,2740.8,0.0341827]
["bitfinex","ETHUSD",1643728166058,3.7953,2742.4,2740.9,0.5200779]
["bitfinex","ETHUSD",1643728166255,0.18202,2742.6,2741.1,21.25144364]
["bitfinex","ETHUSD",1643728166457,0.5043,2743.9,2741.9,5.0]
["bitfinex","ETHUSD",1643728166458,2.63204,2743.5,2741.9,5.0]
["bitfinex","ETHUSD",1643728166659,0.29809631,2744.4,2742.0,25.31474814]
["bitfinex","ETHUSD",1643728166863,0.01259631,2744.4,2743.5,0.99999999]
["bitfinex","ETHUSD",1643728167065,0.14000144,2745.3,2743.9,0.99999999]
["bitfinex","ETHUSD",1643728167260,0.91083,2745.9,2744.3,5.0]
["bitfinex","ETHUSD",1643728167460,0.70327,2745.3,2745.0,0.03829126]
["bitfinex","ETHUSD",1643728167657,0.70327,2745.3,2745.0,0.9104192]
["bitfinex","ETHUSD",1643728167658,0.15025958,2745.3,2745.0,0.9104192]
["bitfinex","ETHUSD",1643728167856,0.77928619,2746.4,2745.0,0.9104192]
["bitfinex","ETHUSD",1643728167857,1.02928619,2746.4,2745.0,0.83929397]
["bitfinex","ETHUSD",1643728168057,0.01278492,2745.7,2744.9,0.428]
["bitfinex","ETHUSD",1643728168492,0.01278492,2745.7,2745.0,0.1821]
["bitfinex","ETHUSD",1643728168890,0.01278492,2745.7,2743.9,2.33953722]
["bitfinex","ETHUSD",1643728168891,0.26278492,2745.7,2744.5,0.1821]
["bitfinex","ETHUSD",1643728169088,0.26278492,2745.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643728169289,0.44050972,2745.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643728169495,1.0,2745.3,2744.1,0.1821]
["bitfinex","ETHUSD",1643728169689,0.19027657,2746.1,2743.7,0.1821]
["bitfinex","ETHUSD",1643728169690,1.68642476,2744.3,2743.7,0.1821]
["bitfinex","ETHUSD",1643728169892,1.68642476,2744.3,2743.4,0.1821]
["bitfinex","ETHUSD",1643728169893,1.98642476,2744.3,2743.4,0.1821]
["bitfinex","ETHUSD",1643728170091,1.98642476,2744.3,2743.5,1.65207]
["bitfinex","ETHUSD",1643728170092,0.38819997,2744.2,2743.5,1.65207]
["bitfinex","ETHUSD",1643728170290,0.38819997,2744.2,2742.3,0.9114075]
["bitfinex","ETHUSD",1643728170291,15.01089586,2744.0,2742.5,0.00096]
["bitfinex","ETHUSD",1643728170491,15.31089586,2744.0,2742.5,0.00096]
["bitfinex","ETHUSD",1643728170689,0.01271928,2743.8,2742.5,0.00096]
["bitfinex","ETHUSD",1643728170888,0.01271928,2743.8,2742.6,0.1822]
["bitfinex","ETHUSD",1643728171092,0.01271928,2743.8,2742.2,0.1822]
["bitfinex","ETHUSD",1643728171295,0.32611022,2743.7,2742.5,0.20814282]
["bitfinex","ETHUSD",1643728171494,0.91158,2743.6,2742.6,0.1822]
["bitfinex","ETHUSD",1643728171695,0.90211729,2743.5,2742.6,0.1822]
["bitfinex","ETHUSD",1643728171898,0.90211729,2743.5,2742.1,1.24969604]
["bitfinex","ETHUSD",1643728171899,0.90211729,2743.5,2742.2,0.1822]
["bitfinex","ETHUSD",1643728172241,1.15211729,2743.5,2742.2,0.1822]
["bitfinex","ETHUSD",1643728172439,0.3,2743.6,2742.2,0.1822]
["bitfinex","ETHUSD",1643728172639,0.66715446,2743.6,2742.3,0.428]
["bitfinex","ETHUSD",1643728172838,0.36715446,2743.6,2742.3,0.428]
["bitfinex","ETHUSD",1643728173039,0.25,2743.4,2742.2,0.1822]
["bitfinex","ETHUSD",1643728173238,0.3,2743.4,2742.2,0.6102]
["bitfinex","ETHUSD",1643728173439,1.14327,2743.4,2742.2,0.6102]
["bitfinex","ETHUSD",1643728173640,1.06088,2743.3,2742.2,0.6102]
["bitfinex","ETHUSD",1643728173839,0.91149,2743.7,2742.2,0.6102]
["bitfinex","ETHUSD",1643728174044,0.13819997,2744.2,2742.5,0.01203941]
["bitfinex","ETHUSD",1643728174244,6.4497,2745.1,2743.8,0.20814282]
["bitfinex","ETHUSD",1643728174445,0.90635649,2745.1,2744.0,0.01266317]
["bitfinex","ETHUSD",1643728174641,0.90635649,2745.1,2744.1,0.6101]
["bitfinex","ETHUSD",1643728175039,1.15635649,2745.1,2744.1,0.6101]
["bitfinex","ETHUSD",1643728175244,1.15635649,2745.1,2744.1,0.428]
["bitfinex","ETHUSD",1643728175445,1.15635649,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1643728175645,0.43580905,2745.0,2744.2,0.6101]
["bitfinex","ETHUSD",1643728175844,0.90635649,2745.1,2744.2,0.6101]
["bitfinex","ETHUSD",1643728175845,1.61741,2745.1,2744.2,0.6101]
["bitfinex","ETHUSD",1643728176097,1.61741,2745.1,2744.3,0.1821]
["bitfinex","ETHUSD",1643728176098,4.05,2744.8,2744.3,0.1821]
["bitfinex","ETHUSD",1643728176298,0.01261201,2743.8,2742.0,1.38913514]
["bitfinex","ETHUSD",1643728176496,0.01289393,2744.4,2741.7,5.74363692]
["bitfinex","ETHUSD",1643728176497,0.0124034,2743.5,2741.7,5.74363692]
["bitfinex","ETHUSD",1643728176700,0.0124034,2743.5,2742.2,0.428]
["bitfinex","ETHUSD",1643728176896,0.75412781,2743.8,2742.5,0.9113702]
["bitfinex","ETHUSD",1643728177095,0.75412781,2743.8,2742.2,0.428]
["bitfinex","ETHUSD",1643728177096,1.15830632,2743.8,2742.2,0.428]
["bitfinex","ETHUSD",1643728177295,0.3,2743.7,2742.2,0.46183592]
["bitfinex","ETHUSD",1643728178096,0.94038246,2743.2,2742.2,1.3394702]
["bitfinex","ETHUSD",1643728178301,1.24038246,2743.2,2742.2,0.428]
["bitfinex","ETHUSD",1643728179197,1.24038246,2743.2,2742.2,0.46626285]
["bitfinex","ETHUSD",1643728179595,0.31911624,2743.7,2742.2,0.428]
["bitfinex","ETHUSD",1643728179843,0.31911624,2743.7,2742.2,0.728]
["bitfinex","ETHUSD",1643728180045,0.31911624,2743.7,2742.3,1.8229382]
["bitfinex","ETHUSD",1643728180246,0.31911624,2743.7,2742.3,3.2509382]
["bitfinex","ETHUSD",1643728180442,0.31911624,2743.7,2742.3,3.5509382]
["bitfinex","ETHUSD",1643728180642,0.84655428,2743.3,2742.3,3.5509382]
["bitfinex","ETHUSD",1643728180842,0.84655428,2743.3,2742.4,0.035886]
["bitfinex","ETHUSD",1643728181048,0.84655428,2743.3,2742.6,0.11099]
["bitfinex","ETHUSD",1643728181247,0.84655428,2743.3,2742.6,0.53899]
["bitfinex","ETHUSD",1643728181452,0.01272681,2743.8,2742.6,0.53899]
["bitfinex","ETHUSD",1643728181651,0.01272681,2743.8,2742.6,0.57791825]
["bitfinex","ETHUSD",1643728181852,1.3248,2744.9,2742.6,0.57791825]
["bitfinex","ETHUSD",1643728181853,1.3248,2744.9,2742.6,26.79791825]
["bitfinex","ETHUSD",1643728182049,0.13819997,2745.0,2742.6,26.79791825]
["bitfinex","ETHUSD",1643728182251,0.13819997,2745.0,2742.9,0.01204024]
["bitfinex","ETHUSD",1643728182449,0.75140803,2744.8,2743.5,0.11099]
["bitfinex","ETHUSD",1643728182649,0.75140803,2744.8,2743.9,0.11099]
["bitfinex","ETHUSD",1643728182851,0.75140803,2744.8,2743.9,0.41099]
["bitfinex","ETHUSD",1643728183051,0.75140803,2744.8,2744.0,0.03418634]
["bitfinex","ETHUSD",1643728183249,0.75140803,2744.8,2743.9,0.14439685]
["bitfinex","ETHUSD",1643728183486,0.13819997,2745.0,2743.9,0.11099]
["bitfinex","ETHUSD",1643728183687,0.13819997,2745.0,2743.9,1.0219004]
["bitfinex","ETHUSD",1643728183889,0.13819997,2745.0,2744.0,0.03269253]
["bitfinex","ETHUSD",1643728184189,0.13819997,2745.0,2741.1,6.5968]
["bitfinex","ETHUSD",1643728184190,5.65881716,2742.0,2741.1,6.5968]
["bitfinex","ETHUSD",1643728184387,0.01202275,2743.6,2743.1,0.428]
["bitfinex","ETHUSD",1643728184689,0.40917351,2744.9,2743.2,0.46331301]
["bitfinex","ETHUSD",1643728184901,0.01279809,2744.9,2743.3,0.428]
["bitfinex","ETHUSD",1643728185089,0.01279809,2744.9,2743.3,0.42804838]
["bitfinex","ETHUSD",1643728185090,0.99999999,2744.3,2743.3,0.42804838]
["bitfinex","ETHUSD",1643728185291,0.01282114,2744.4,2743.3,4.838e-05]
["bitfinex","ETHUSD",1643728185491,0.01282114,2744.4,2742.7,0.9462]
["bitfinex","ETHUSD",1643728185688,0.01282114,2744.4,2742.7,0.98085031]
["bitfinex","ETHUSD",1643728186090,1.01282113,2744.4,2742.7,0.98085031]
["bitfinex","ETHUSD",1643728186292,0.316705,2742.9,2742.3,0.8612054]
["bitfinex","ETHUSD",1643728186496,0.99999999,2742.8,2741.2,0.11539454]
["bitfinex","ETHUSD",1643728186691,0.99999999,2742.8,2741.0,0.58388642]
["bitfinex","ETHUSD",1643728186692,0.00749644,2742.8,2741.0,0.58388642]
["bitfinex","ETHUSD",1643728186893,0.01210058,2742.9,2741.6,0.0182]
["bitfinex","ETHUSD",1643728187092,0.99999999,2743.3,2741.7,0.1824]
["bitfinex","ETHUSD",1643728187341,1.12656461,2743.2,2741.8,0.03266732]
["bitfinex","ETHUSD",1643728187640,1.12656461,2743.2,2741.7,0.1824]
["bitfinex","ETHUSD",1643728187641,0.99999999,2742.9,2741.7,0.1824]
["bitfinex","ETHUSD",1643728187840,1.42656461,2743.2,2741.7,0.1824]
["bitfinex","ETHUSD",1643728187841,0.3891251,2742.1,2741.7,0.1824]
["bitfinex","ETHUSD",1643728188045,2.27419788,2743.1,2741.7,0.1824]
["bitfinex","ETHUSD",1643728188046,0.99999999,2742.8,2741.7,0.1824]
["bitfinex","ETHUSD",1643728188240,1.29999999,2742.8,2741.7,0.1824]
["bitfinex","ETHUSD",1643728188644,0.8584795,2742.3,2741.7,0.1824]
["bitfinex","ETHUSD",1643728188841,1.29999999,2742.8,2741.7,0.1824]
["bitfinex","ETHUSD",1643728189042,0.01232004,2742.9,2741.7,0.1824]
["bitfinex","ETHUSD",1643728189242,0.13819997,2743.1,2741.7,0.1824]
["bitfinex","ETHUSD",1643728189844,0.76405699,2742.8,2741.7,0.1824]
["bitfinex","ETHUSD",1643728190750,0.13819997,2743.1,2741.7,0.1824]
["bitfinex","ETHUSD",1643728191604,0.99999999,2742.7,2741.7,0.1824]
["bitfinex","ETHUSD",1643728191804,0.13819997,2743.1,2741.7,0.1824]
["bitfinex","ETHUSD",1643728192006,9.0174,2744.1,2741.7,0.1824]
["bitfinex","ETHUSD",1643728192007,0.99999999,2743.7,2741.8,0.4462]
["bitfinex","ETHUSD",1643728192203,8.68768,2744.1,2741.8,0.4462]
["bitfinex","ETHUSD",1643728192204,9.68767999,2744.1,2741.8,0.7462]
["bitfinex","ETHUSD",1643728192407,0.99999999,2743.9,2741.9,0.1824]
["bitfinex","ETHUSD",1643728192607,0.91156,2743.7,2742.0,0.428]
["bitfinex","ETHUSD",1643728192804,0.91156,2743.7,2742.1,0.1824]
["bitfinex","ETHUSD",1643728192805,0.37050005,2743.0,2742.1,0.1824]
["bitfinex","ETHUSD",1643728193407,0.37050005,2743.0,2742.1,0.21419975]
["bitfinex","ETHUSD",1643728193603,0.77922803,2742.7,2742.1,0.21419975]
["bitfinex","ETHUSD",1643728193803,0.77922803,2742.7,2741.4,0.91156]
["bitfinex","ETHUSD",1643728193804,0.77922803,2742.7,2741.2,1.49602524]
["bitfinex","ETHUSD",1643728194006,0.31850118,2742.5,2740.7,3.77069966]
["bitfinex","ETHUSD",1643728194206,2.07922802,2742.7,2740.7,3.77069966]
["bitfinex","ETHUSD",1643728194207,0.33801092,2742.0,2741.9,3.0]
["bitfinex","ETHUSD",1643728194605,0.31244201,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1643728194862,0.01244201,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1643728195060,0.99999999,2742.6,2741.9,3.0]
["bitfinex","ETHUSD",1643728195262,0.01246202,2743.1,2741.9,0.03786708]
["bitfinex","ETHUSD",1643728195461,0.99999999,2743.0,2741.2,0.4656093]
["bitfinex","ETHUSD",1643728195662,0.01246202,2743.1,2741.2,0.4656093]
["bitfinex","ETHUSD",1643728195663,0.31246202,2743.1,2741.2,0.7656093]
["bitfinex","ETHUSD",1643728195861,0.73682908,2743.1,2741.3,0.03714642]
["bitfinex","ETHUSD",1643728196070,0.85770265,2742.6,2741.3,0.03714642]
["bitfinex","ETHUSD",1643728196265,1.15770265,2742.6,2741.3,0.03714642]
["bitfinex","ETHUSD",1643728196665,0.01246202,2743.1,2741.3,0.03714642]
["bitfinex","ETHUSD",1643728196869,0.01246202,2743.1,2741.4,0.0182]
["bitfinex","ETHUSD",1643728197067,0.99999999,2743.4,2741.5,0.428]
["bitfinex","ETHUSD",1643728197266,0.99999999,2743.4,2741.5,0.75947966]
["bitfinex","ETHUSD",1643728197267,1.29999999,2743.4,2741.5,0.75947966]
["bitfinex","ETHUSD",1643728197470,0.37072991,2743.5,2741.6,0.03765814]
["bitfinex","ETHUSD",1643728197667,0.76674162,2743.1,2741.7,1.13039346]
["bitfinex","ETHUSD",1643728197867,0.76674162,2743.1,2741.7,1.17028976]
["bitfinex","ETHUSD",1643728198068,0.76674162,2743.1,2741.7,0.7678963]
["bitfinex","ETHUSD",1643728198269,0.76674162,2743.1,2741.7,0.728]
["bitfinex","ETHUSD",1643728198491,0.77930372,2743.1,2741.8,0.03860128]
["bitfinex","ETHUSD",1643728199291,0.38411468,2743.0,2741.8,0.03860128]
["bitfinex","ETHUSD",1643728199694,0.76674162,2743.1,2741.8,0.03860128]
["bitfinex","ETHUSD",1643728200295,0.3,2743.1,2741.4,0.48308233]
["bitfinex","ETHUSD",1643728200495,0.3,2743.1,2741.4,1.39469233]
["bitfinex","ETHUSD",1643728200694,0.01261427,2743.2,2741.4,1.39469233]
["bitfinex","ETHUSD",1643728201099,0.01261427,2743.2,2741.4,2.29526499]
["bitfinex","ETHUSD",1643728201304,2.51561422,2744.0,2741.4,2.29526499]
["bitfinex","ETHUSD",1643728201305,2.74786409,2744.2,2742.9,0.71938845]
["bitfinex","ETHUSD",1643728201502,1.1627,2744.9,2743.0,2.99395419]
["bitfinex","ETHUSD",1643728201503,1.8223,2744.9,2743.0,2.99395419]
["bitfinex","ETHUSD",1643728201701,0.01214474,2744.7,2743.0,3.29395419]
["bitfinex","ETHUSD",1643728201897,1.01214473,2744.7,2743.1,1.03828127]
["bitfinex","ETHUSD",1643728202098,1.01214473,2744.7,2743.1,1.76628127]
["bitfinex","ETHUSD",1643728202099,0.36509002,2744.6,2743.1,1.76628127]
["bitfinex","ETHUSD",1643728202344,0.01214474,2744.7,2743.2,0.03173326]
["bitfinex","ETHUSD",1643728202540,0.01214474,2744.7,2743.3,1.33898]
["bitfinex","ETHUSD",1643728202739,0.01214474,2744.7,2743.4,0.0182]
["bitfinex","ETHUSD",1643728202941,0.13819997,2745.0,2743.5,0.428]
["bitfinex","ETHUSD",1643728203138,0.89646822,2744.8,2743.5,0.46726776]
["bitfinex","ETHUSD",1643728203341,0.33588801,2744.8,2743.5,0.46726776]
["bitfinex","ETHUSD",1643728203540,0.13819997,2745.0,2743.7,0.91081]
["bitfinex","ETHUSD",1643728203741,1.55156768,2745.2,2744.1,1.07]
["bitfinex","ETHUSD",1643728203943,1.55156768,2745.2,2744.3,31.10232767]
["bitfinex","ETHUSD",1643728203944,1.53872895,2745.2,2744.3,31.10232767]
["bitfinex","ETHUSD",1643728204139,1.53872895,2745.2,2744.4,1.61335639]
["bitfinex","ETHUSD",1643728204341,0.01211652,2745.8,2745.1,2.5]
["bitfinex","ETHUSD",1643728204550,0.64222717,2747.0,2744.9,0.67471285]
["bitfinex","ETHUSD",1643728204551,0.01201247,2746.9,2745.3,1.98032]
["bitfinex","ETHUSD",1643728204742,1.03837289,2747.7,2745.5,1.07]
["bitfinex","ETHUSD",1643728204743,0.91032,2747.0,2745.5,1.07]
["bitfinex","ETHUSD",1643728204944,0.01241128,2747.7,2745.7,1.10443837]
["bitfinex","ETHUSD",1643728205145,1.8201,2747.6,2746.3,1.07]
["bitfinex","ETHUSD",1643728205342,1.8201,2747.6,2746.5,1.93672909]
["bitfinex","ETHUSD",1643728205543,0.90997,2747.7,2746.7,1.07]
["bitfinex","ETHUSD",1643728205744,0.40785591,2747.3,2746.8,1.07]
["bitfinex","ETHUSD",1643728205992,0.01298043,2747.6,2746.8,1.07]
["bitfinex","ETHUSD",1643728206198,0.01298043,2747.6,2746.9,1.10589524]
["bitfinex","ETHUSD",1643728206599,1.05117214,2748.3,2747.1,1.07]
["bitfinex","ETHUSD",1643728206801,1.81932,2748.9,2747.3,7.40709012]
["bitfinex","ETHUSD",1643728207003,1.1367,2749.2,2748.2,1.07]
["bitfinex","ETHUSD",1643728207004,0.01202248,2749.2,2748.2,1.07]
["bitfinex","ETHUSD",1643728207196,0.99999999,2749.2,2748.2,1.07]
["bitfinex","ETHUSD",1643728207597,0.90939,2749.5,2748.2,1.06716516]
["bitfinex","ETHUSD",1643728207797,0.896105,2749.5,2748.3,1.06716516]
["bitfinex","ETHUSD",1643728207995,0.64222717,2750.0,2748.3,1.06716516]
["bitfinex","ETHUSD",1643728207996,1.81878,2750.0,2748.5,1.05388016]
["bitfinex","ETHUSD",1643728208199,2.9257717,2750.3,2748.5,1.05388016]
["bitfinex","ETHUSD",1643728208200,0.00287586,2750.3,2748.7,1.05388016]
["bitfinex","ETHUSD",1643728208403,0.00287586,2750.3,2749.6,1.05388016]
["bitfinex","ETHUSD",1643728208595,0.00287586,2750.3,2749.6,1.08664014]
["bitfinex","ETHUSD",1643728208799,0.127973,2751.0,2749.6,3.19178508]
["bitfinex","ETHUSD",1643728208998,0.127973,2751.0,2749.7,1.48188016]
["bitfinex","ETHUSD",1643728209200,1.30724667,2751.6,2749.9,1.05388016]
["bitfinex","ETHUSD",1643728209201,1.07061655,2751.6,2749.9,1.05388016]
["bitfinex","ETHUSD",1643728209397,1.07061655,2751.6,2749.8,0.03669507]
["bitfinex","ETHUSD",1643728209398,0.88604069,2751.6,2750.5,0.0182]
["bitfinex","ETHUSD",1643728209597,1.01401369,2751.6,2751.0,1.05388016]
["bitfinex","ETHUSD",1643728209850,0.99999999,2751.4,2751.0,1.05388016]
["bitfinex","ETHUSD",1643728210048,0.99999999,2751.4,2750.2,0.8]
["bitfinex","ETHUSD",1643728210049,0.99999999,2751.1,2750.2,0.25]
["bitfinex","ETHUSD",1643728210255,0.99999999,2750.9,2750.1,0.00768979]
["bitfinex","ETHUSD",1643728210446,0.01217702,2751.1,2749.7,0.89621557]
["bitfinex","ETHUSD",1643728210447,1.73632307,2751.1,2749.7,0.89621557]
["bitfinex","ETHUSD",1643728210647,0.01217702,2751.1,2749.6,0.902108]
["bitfinex","ETHUSD",1643728210850,0.99999999,2751.0,2749.7,0.428]
["bitfinex","ETHUSD",1643728211053,0.01217702,2751.1,2749.7,0.46679769]
["bitfinex","ETHUSD",1643728211255,1.79492069,2751.6,2749.6,0.8652]
["bitfinex","ETHUSD",1643728211256,0.99999999,2750.2,2749.6,0.8652]
["bitfinex","ETHUSD",1643728211461,0.99999999,2750.6,2749.6,0.8652]
["bitfinex","ETHUSD",1643728211654,4.19999999,2749.7,2749.6,0.8652]
["bitfinex","ETHUSD",1643728212053,4.21226297,2749.7,2748.0,0.1]
["bitfinex","ETHUSD",1643728212358,4.21226297,2749.7,2748.2,0.85959]
["bitfinex","ETHUSD",1643728212359,2.13146298,2749.7,2748.2,0.85959]
["bitfinex","ETHUSD",1643728212558,0.3,2748.5,2748.3,1.08131]
["bitfinex","ETHUSD",1643728212752,0.3,2748.5,2748.4,1.64912]
["bitfinex","ETHUSD",1643728212952,0.01254568,2749.0,2748.4,1.64912]
["bitfinex","ETHUSD",1643728213153,0.99999999,2748.5,2748.3,0.86003]
["bitfinex","ETHUSD",1643728213354,0.3,2748.5,2748.3,0.86003]
["bitfinex","ETHUSD",1643728213595,0.99999999,2748.8,2748.3,0.86003]
["bitfinex","ETHUSD",1643728213596,0.90986,2748.7,2748.3,0.86003]
["bitfinex","ETHUSD",1643728213796,0.99999999,2748.4,2748.2,0.85959]
["bitfinex","ETHUSD",1643728213999,0.99999999,2748.6,2748.2,0.85959]
["bitfinex","ETHUSD",1643728214199,0.3,2749.0,2748.2,0.85959]
["bitfinex","ETHUSD",1643728214402,0.3,2749.0,2748.3,1.08131]
["bitfinex","ETHUSD",1643728214597,0.43819997,2749.5,2748.3,1.08131]
["bitfinex","ETHUSD",1643728214796,0.13819997,2749.5,2748.3,1.11549043]
["bitfinex","ETHUSD",1643728214996,0.13819997,2749.5,2748.3,1.41549043]
["bitfinex","ETHUSD",1643728215199,0.99999999,2749.9,2748.4,0.03733956]
["bitfinex","ETHUSD",1643728215399,0.00287586,2750.3,2748.5,1.08554047]
["bitfinex","ETHUSD",1643728215400,0.824041,2750.0,2748.5,1.08554047]
["bitfinex","ETHUSD",1643728215598,0.99999999,2749.8,2748.5,1.64440481]
["bitfinex","ETHUSD",1643728215798,0.99999999,2749.4,2748.5,1.17659876]
["bitfinex","ETHUSD",1643728215997,0.99999999,2749.3,2748.5,1.42361092]
["bitfinex","ETHUSD",1643728216202,0.99999999,2749.8,2748.5,1.3]
["bitfinex","ETHUSD",1643728216402,0.71088381,2749.5,2748.6,0.03199563]
["bitfinex","ETHUSD",1643728216602,2.642811,2750.0,2748.6,0.03199563]
["bitfinex","ETHUSD",1643728216603,1.81877,2750.0,2748.6,0.03199563]
["bitfinex","ETHUSD",1643728216906,1.81877,2750.0,2748.6,1.03199563]
["bitfinex","ETHUSD",1643728217101,0.14107583,2750.3,2748.6,1.03199563]
["bitfinex","ETHUSD",1643728217102,0.13819997,2750.3,2748.6,2.59623893]
["bitfinex","ETHUSD",1643728217337,0.3279611,2749.8,2748.7,1.0]
["bitfinex","ETHUSD",1643728217541,0.39539702,2749.3,2748.7,1.33221467]
["bitfinex","ETHUSD",1643728217738,0.13819997,2750.3,2748.8,0.03385651]
["bitfinex","ETHUSD",1643728217937,0.13819997,2750.3,2748.6,0.3]
["bitfinex","ETHUSD",1643728218140,0.13819997,2750.3,2748.5,0.33809638]
["bitfinex","ETHUSD",1643728218141,1.15948,2749.9,2748.5,0.33809638]
["bitfinex","ETHUSD",1643728218339,0.99999999,2749.3,2748.0,0.13955931]
["bitfinex","ETHUSD",1643728218540,0.3,2749.4,2748.0,0.4]
["bitfinex","ETHUSD",1643728218838,0.99999999,2748.7,2748.1,0.3]
["bitfinex","ETHUSD",1643728219038,0.3,2748.7,2748.2,0.03265742]
["bitfinex","ETHUSD",1643728219238,0.83242603,2749.0,2748.1,0.0390429]
["bitfinex","ETHUSD",1643728219239,1.13242603,2749.0,2748.1,0.0390429]
["bitfinex","ETHUSD",1643728219442,1.13242603,2749.0,2748.0,0.1]
["bitfinex","ETHUSD",1643728219443,1.13242603,2749.0,2748.0,0.13301907]
["bitfinex","ETHUSD",1643728219839,1.22731518,2749.0,2748.0,0.13301907]
["bitfinex","ETHUSD",1643728220040,0.44766748,2748.5,2748.0,0.1]
["bitfinex","ETHUSD",1643728220246,0.99999999,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1643728220647,0.99999999,2748.1,2747.3,0.13819997]
["bitfinex","ETHUSD",1643728220993,0.99999999,2747.9,2747.3,0.13819997]
["bitfinex","ETHUSD",1643728221195,0.3,2747.5,2747.3,0.13819997]
["bitfinex","ETHUSD",1643728221395,0.3,2747.5,2746.7,0.01220622]
["bitfinex","ETHUSD",1643728221594,0.99999999,2747.4,2746.7,0.01220622]
["bitfinex","ETHUSD",1643728221797,0.3,2747.3,2746.7,0.01220622]
["bitfinex","ETHUSD",1643728222001,0.90998,2748.3,2746.7,0.01220622]
["bitfinex","ETHUSD",1643728222002,0.99999999,2748.3,2746.7,0.01220622]
["bitfinex","ETHUSD",1643728222196,0.68592016,2748.1,2746.8,0.51905829]
["bitfinex","ETHUSD",1643728222496,0.68592016,2748.1,2746.9,0.09105829]
["bitfinex","ETHUSD",1643728222698,1.68592015,2748.1,2747.0,0.428]
["bitfinex","ETHUSD",1643728222896,0.31662879,2747.2,2747.0,0.46622216]
["bitfinex","ETHUSD",1643728223098,0.31662879,2747.2,2746.4,2.13619543]
["bitfinex","ETHUSD",1643728223296,0.99999999,2747.6,2746.4,2.13672112]
["bitfinex","ETHUSD",1643728223698,10.63519438,2748.4,2746.2,0.03494625]
["bitfinex","ETHUSD",1643728223699,0.99999999,2746.7,2746.2,0.03494625]
["bitfinex","ETHUSD",1643728223898,0.19440601,2747.8,2746.1,0.16880498]
["bitfinex","ETHUSD",1643728224198,0.19440601,2747.8,2746.1,2.03056997]
["bitfinex","ETHUSD",1643728224199,0.3,2747.0,2746.1,2.03056997]
["bitfinex","ETHUSD",1643728224497,0.74854165,2746.8,2746.2,0.03210411]
["bitfinex","ETHUSD",1643728224753,0.74854165,2746.8,2746.1,0.13819997]
["bitfinex","ETHUSD",1643728224952,0.99999999,2747.2,2746.1,0.13819997]
["bitfinex","ETHUSD",1643728225153,0.3,2746.8,2746.1,0.13819997]
["bitfinex","ETHUSD",1643728225353,0.3,2747.5,2746.1,0.13819997]
["bitfinex","ETHUSD",1643728225551,0.3,2747.5,2746.2,0.09105829]
["bitfinex","ETHUSD",1643728225754,0.99999999,2748.4,2746.8,0.01210451]
["bitfinex","ETHUSD",1643728225949,0.83488663,2747.9,2746.9,0.428]
["bitfinex","ETHUSD",1643728226153,0.99999999,2748.4,2747.0,2.72913657]
["bitfinex","ETHUSD",1643728226353,0.99999999,2747.7,2747.0,0.4668963]
["bitfinex","ETHUSD",1643728226558,0.99999999,2747.5,2746.9,0.3]
["bitfinex","ETHUSD",1643728226756,0.99999999,2747.5,2746.7,0.03035162]
["bitfinex","ETHUSD",1643728226955,0.34524269,2747.0,2746.3,2.13717415]
["bitfinex","ETHUSD",1643728227358,1.83989649,2747.2,2746.3,2.13717415]
["bitfinex","ETHUSD",1643728227755,1.1398965,2747.2,2746.3,2.13717415]
["bitfinex","ETHUSD",1643728228153,0.3,2747.2,2746.4,0.03353055]
["bitfinex","ETHUSD",1643728228354,0.01249158,2747.9,2746.4,0.03353055]
["bitfinex","ETHUSD",1643728228355,0.99999999,2746.8,2746.4,0.03353055]
["bitfinex","ETHUSD",1643728228589,0.01249158,2747.9,2746.4,0.03353055]
["bitfinex","ETHUSD",1643728228590,0.99999999,2747.5,2746.4,0.03353055]
["bitfinex","ETHUSD",1643728228788,0.3,2747.5,2746.4,0.03353055]
["bitfinex","ETHUSD",1643728228999,0.99999999,2746.5,2746.1,0.13819997]
["bitfinex","ETHUSD",1643728229193,0.99999999,2746.2,2745.3,0.03989465]
["bitfinex","ETHUSD",1643728229391,0.99999999,2745.5,2745.0,2.37887223]
["bitfinex","ETHUSD",1643728229592,0.99999999,2746.1,2745.0,2.36652608]
["bitfinex","ETHUSD",1643728230192,0.3,2746.2,2745.1,0.09105829]
["bitfinex","ETHUSD",1643728230393,0.94230875,2746.1,2745.1,0.09105829]
["bitfinex","ETHUSD",1643728230592,1.94230874,2746.1,2745.1,0.09105829]
["bitfinex","ETHUSD",1643728230993,0.99999999,2745.8,2745.1,0.09105829]
["bitfinex","ETHUSD",1643728231398,0.81439825,2745.6,2745.1,0.09105829]
["bitfinex","ETHUSD",1643728231999,0.99999999,2746.0,2745.0,2.36652608]
["bitfinex","ETHUSD",1643728232241,1.29999999,2746.0,2745.0,2.45758437]
["bitfinex","ETHUSD",1643728232543,1.29999999,2746.0,2745.0,2.75758437]
["bitfinex","ETHUSD",1643728232739,1.29999999,2746.0,2745.1,1.0]
["bitfinex","ETHUSD",1643728232939,0.99999999,2746.0,2745.1,1.03888695]
["bitfinex","ETHUSD",1643728233140,0.70197365,2745.8,2745.1,1.33888695]
["bitfinex","ETHUSD",1643728233337,0.99999999,2745.7,2745.2,0.03891717]
["bitfinex","ETHUSD",1643728233742,0.40912693,2745.5,2745.0,0.3150366]
["bitfinex","ETHUSD",1643728234040,0.40912693,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728234041,0.99999999,2745.1,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728234240,0.01283254,2746.0,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728234439,0.99999999,2746.1,2745.0,0.31503301]
["bitfinex","ETHUSD",1643728234639,0.01208361,2746.8,2745.0,0.68677897]
["bitfinex","ETHUSD",1643728235042,0.99999999,2745.5,2745.0,0.25602907]
["bitfinex","ETHUSD",1643728235241,0.99999999,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728235242,0.99999999,2745.4,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728235542,0.69346472,2745.1,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728235993,0.4276709,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728235994,0.99999999,2745.4,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728236599,6.4585,2746.4,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728236798,0.99999999,2746.1,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728236998,0.75833106,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728237803,0.99999999,2745.4,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728237999,0.75833106,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728238000,0.99999999,2745.1,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728238799,0.99999999,2745.3,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728239000,1.29999999,2745.3,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728239399,0.99999999,2745.2,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728240243,1.05833106,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728240244,0.99999999,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728240443,13.60219096,2746.1,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728240640,0.99999999,2745.7,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728241443,0.79078453,2745.5,2745.0,0.22397831]
["bitfinex","ETHUSD",1643728241944,0.01259096,2746.1,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728242144,0.99999999,2745.9,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728242345,0.13819997,2746.2,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728242346,0.13819997,2746.2,2745.1,0.51906068]
["bitfinex","ETHUSD",1643728242545,0.99999999,2746.6,2745.3,0.0164859]
["bitfinex","ETHUSD",1643728242748,0.99999999,2746.6,2745.4,0.428]
["bitfinex","ETHUSD",1643728243144,0.95014244,2746.3,2745.4,0.76008652]
["bitfinex","ETHUSD",1643728243349,0.43514653,2745.9,2745.5,0.03061901]
["bitfinex","ETHUSD",1643728243598,0.95014244,2746.3,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728243599,0.99999999,2745.6,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728243795,0.99999999,2745.2,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728244493,1.29999999,2745.2,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728244694,0.99999999,2745.6,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728245094,6.2275,2746.2,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728245095,0.99999999,2745.9,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728245494,6.19646238,2746.7,2745.3,0.79634771]
["bitfinex","ETHUSD",1643728245696,0.73266238,2746.7,2745.4,0.428]
["bitfinex","ETHUSD",1643728245897,0.99999999,2745.5,2745.4,0.46164745]
["bitfinex","ETHUSD",1643728246101,0.99999999,2745.5,2745.4,0.03364745]
["bitfinex","ETHUSD",1643728246299,0.99999999,2745.5,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728246502,0.99999999,2745.5,2745.0,0.35397831]
["bitfinex","ETHUSD",1643728246804,0.99999999,2745.1,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728247267,1.31577043,2745.1,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728247655,0.99999999,2745.1,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728248154,7.8169,2745.6,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728248155,0.99999999,2745.2,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728248456,0.99999999,2745.1,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728248655,1.33796651,2745.1,2745.0,0.05397831]
["bitfinex","ETHUSD",1643728248855,1.33796651,2745.1,2744.0,0.13819997]
["bitfinex","ETHUSD",1643728248856,0.38844199,2744.6,2744.0,0.13819997]
["bitfinex","ETHUSD",1643728249057,1.29999999,2745.1,2744.0,0.13819997]
["bitfinex","ETHUSD",1643728249058,0.99999999,2744.4,2744.0,0.13819997]
["bitfinex","ETHUSD",1643728249256,1.87885483,2744.6,2744.0,0.13819997]
["bitfinex","ETHUSD",1643728249654,0.99999999,2744.6,2744.0,0.56619997]
["bitfinex","ETHUSD",1643728249857,0.99999999,2744.9,2744.0,0.60516868]
["bitfinex","ETHUSD",1643728250054,0.99999999,2744.9,2744.1,0.09121846]
["bitfinex","ETHUSD",1643728250260,0.99999999,2744.9,2744.2,0.428]
["bitfinex","ETHUSD",1643728250461,0.99999999,2744.9,2744.2,0.76215178]
["bitfinex","ETHUSD",1643728250659,0.99999999,2744.9,2744.3,0.03888349]
["bitfinex","ETHUSD",1643728250660,1.8745505,2744.9,2744.3,0.03888349]
["bitfinex","ETHUSD",1643728250859,0.87455051,2744.9,2744.3,0.46688349]
["bitfinex","ETHUSD",1643728251097,0.99999999,2744.7,2744.3,0.46688349]
["bitfinex","ETHUSD",1643728251298,0.99999999,2744.5,2744.3,0.46688349]
["bitfinex","ETHUSD",1643728251696,1.70916225,2744.5,2743.8,0.428]
["bitfinex","ETHUSD",1643728251900,1.70916225,2744.5,2743.7,0.03912487]
["bitfinex","ETHUSD",1643728251901,0.99999999,2743.9,2743.7,0.03912487]
["bitfinex","ETHUSD",1643728252099,0.99999999,2743.9,2742.7,1.46965149]
["bitfinex","ETHUSD",1643728252100,0.99999999,2743.9,2743.1,0.03102882]
["bitfinex","ETHUSD",1643728252299,0.3,2744.5,2743.0,2.03669417]
["bitfinex","ETHUSD",1643728252300,2.13209486,2744.4,2743.0,2.03669417]
["bitfinex","ETHUSD",1643728252498,0.3,2744.5,2743.0,2.03669417]
["bitfinex","ETHUSD",1643728252499,0.99999999,2743.4,2743.0,2.03669417]
["bitfinex","ETHUSD",1643728252698,2.43209486,2744.6,2743.0,2.03669417]
["bitfinex","ETHUSD",1643728252899,13.3052,2744.7,2743.1,0.428]
["bitfinex","ETHUSD",1643728252900,0.99999999,2744.1,2743.1,0.428]
["bitfinex","ETHUSD",1643728253102,0.99999999,2744.5,2743.4,0.01202372]
["bitfinex","ETHUSD",1643728253299,0.99999999,2744.5,2743.5,0.428]
["bitfinex","ETHUSD",1643728253498,0.43537938,2744.5,2743.5,0.46630044]
["bitfinex","ETHUSD",1643728253701,0.99999999,2743.9,2743.5,0.76630044]
["bitfinex","ETHUSD",1643728253998,0.99999999,2743.9,2743.6,0.03222575]
["bitfinex","ETHUSD",1643728254198,0.01228716,2745.0,2743.6,0.03222575]
["bitfinex","ETHUSD",1643728254199,0.99999999,2743.7,2743.6,0.03222575]
["bitfinex","ETHUSD",1643728254399,0.99999999,2743.7,2743.1,3.10572415]
["bitfinex","ETHUSD",1643728254597,0.99999999,2744.0,2743.6,0.428]
["bitfinex","ETHUSD",1643728254851,0.99999999,2744.0,2743.6,0.728]
["bitfinex","ETHUSD",1643728255050,0.99999999,2744.0,2743.7,0.03195276]
["bitfinex","ETHUSD",1643728255250,0.99999999,2744.0,2743.8,0.428]
["bitfinex","ETHUSD",1643728255452,0.99999999,2744.0,2743.8,0.7658363]
["bitfinex","ETHUSD",1643728255654,0.99999999,2744.0,2743.9,0.03930811]
["bitfinex","ETHUSD",1643728256964,0.99999999,2744.0,2743.9,0.46730811]
["bitfinex","ETHUSD",1643728257160,0.99999999,2744.0,2743.9,0.728]
["bitfinex","ETHUSD",1643728257358,0.32702056,2743.6,2743.3,0.46531219]
["bitfinex","ETHUSD",1643728257559,0.99999999,2743.7,2743.3,0.03731219]
["bitfinex","ETHUSD",1643728257759,0.0128278,2744.8,2743.0,2.03529802]
["bitfinex","ETHUSD",1643728257960,0.99999999,2743.9,2743.2,5.0]
["bitfinex","ETHUSD",1643728258163,7.4981,2745.2,2743.4,0.09121846]
["bitfinex","ETHUSD",1643728258164,0.99999999,2744.2,2743.4,0.09121846]
["bitfinex","ETHUSD",1643728258358,7.4981,2745.2,2743.5,0.428]
["bitfinex","ETHUSD",1643728258594,0.99999999,2744.7,2743.5,0.46715053]
["bitfinex","ETHUSD",1643728258793,0.99999999,2744.2,2743.6,0.03057515]
["bitfinex","ETHUSD",1643728258994,0.99999999,2744.2,2743.7,0.428]
["bitfinex","ETHUSD",1643728259192,0.99999999,2744.2,2743.7,0.46736755]
["bitfinex","ETHUSD",1643728259394,0.99999999,2744.2,2743.7,0.728]
["bitfinex","ETHUSD",1643728259591,0.99999999,2744.2,2743.7,0.76054175]
["bitfinex","ETHUSD",1643728259796,0.99999999,2744.6,2743.7,0.76054175]
["bitfinex","ETHUSD",1643728260193,0.99999999,2744.6,2743.7,0.85176021]
["bitfinex","ETHUSD",1643728260394,1.10228375,2744.7,2743.7,1.85176021]
["bitfinex","ETHUSD",1643728260593,0.99999999,2744.4,2743.7,1.85176021]
["bitfinex","ETHUSD",1643728260803,1.10228375,2744.7,2743.7,0.76054175]
["bitfinex","ETHUSD",1643728260804,0.99999999,2744.0,2743.7,0.76054175]
["bitfinex","ETHUSD",1643728260995,0.01237965,2744.9,2743.7,0.76054175]
["bitfinex","ETHUSD",1643728261202,1.33884,2746.4,2743.9,5.0]
["bitfinex","ETHUSD",1643728261203,0.99999999,2745.6,2743.9,5.0]
["bitfinex","ETHUSD",1643728261402,7.6105,2745.7,2744.2,0.0173067]
["bitfinex","ETHUSD",1643728261598,0.99999999,2744.5,2744.3,0.428]
["bitfinex","ETHUSD",1643728261799,7.6105,2745.7,2744.3,0.46143023]
["bitfinex","ETHUSD",1643728261800,0.99999999,2745.0,2744.3,0.46143023]
["bitfinex","ETHUSD",1643728261999,0.01273566,2745.5,2744.3,2.86771984]
["bitfinex","ETHUSD",1643728262000,0.99999999,2744.9,2744.3,2.86771984]
["bitfinex","ETHUSD",1643728262259,0.01273566,2745.5,2744.4,1.0]
["bitfinex","ETHUSD",1643728262260,0.99999999,2745.4,2744.4,1.0]
["bitfinex","ETHUSD",1643728262459,0.99999999,2745.4,2744.5,0.428]
["bitfinex","ETHUSD",1643728262656,0.99999999,2745.4,2744.5,0.45871829]
["bitfinex","ETHUSD",1643728262856,0.99999999,2745.5,2744.5,0.45871829]
["bitfinex","ETHUSD",1643728263258,0.01242366,2746.1,2744.5,0.45871829]
["bitfinex","ETHUSD",1643728263259,0.31771864,2744.9,2744.5,0.45871829]
["bitfinex","ETHUSD",1643728263656,0.99999999,2745.2,2744.5,0.45871829]
["bitfinex","ETHUSD",1643728264257,0.3,2745.2,2744.5,0.45871829]
["bitfinex","ETHUSD",1643728264456,0.3,2745.2,2744.5,0.03071829]
["bitfinex","ETHUSD",1643728264457,0.99999999,2744.6,2744.5,0.03071829]
["bitfinex","ETHUSD",1643728264658,0.99999999,2744.6,2744.0,2.56520626]
["bitfinex","ETHUSD",1643728264860,7.26278947,2745.1,2745.0,0.57903066]
["bitfinex","ETHUSD",1643728265059,6.65,2745.0,2744.0,5.511e-05]
["bitfinex","ETHUSD",1643728265256,0.012897,2744.1,2743.0,2.13209486]
["bitfinex","ETHUSD",1643728265459,0.012897,2744.1,2742.9,0.45976134]
["bitfinex","ETHUSD",1643728265460,1.0,2743.8,2742.9,0.03176134]
["bitfinex","ETHUSD",1643728265658,1.0,2743.4,2742.5,0.53830688]
["bitfinex","ETHUSD",1643728265864,0.0122073,2743.4,2741.9,0.03092906]
["bitfinex","ETHUSD",1643728266131,0.44073967,2743.3,2741.8,0.25096]
["bitfinex","ETHUSD",1643728266330,0.44073967,2743.3,2742.0,0.04206334]
["bitfinex","ETHUSD",1643728266331,1.0,2743.0,2742.0,0.04206334]
["bitfinex","ETHUSD",1643728266534,0.87101072,2742.2,2742.0,0.04206334]
["bitfinex","ETHUSD",1643728266728,0.13819997,2743.0,2742.0,0.04206334]
["bitfinex","ETHUSD",1643728266931,0.13819997,2743.0,2742.0,1.08389]
["bitfinex","ETHUSD",1643728267128,0.13819997,2743.0,2742.0,1.11915454]
["bitfinex","ETHUSD",1643728267329,0.18842753,2743.9,2742.1,0.46949492]
["bitfinex","ETHUSD",1643728267528,0.18842753,2743.9,2742.1,0.50135707]
["bitfinex","ETHUSD",1643728267727,0.77289447,2742.9,2742.2,0.04092649]
["bitfinex","ETHUSD",1643728268330,0.32200615,2742.8,2742.2,0.04092649]
["bitfinex","ETHUSD",1643728268532,0.77289447,2742.9,2742.2,0.04092649]
["bitfinex","ETHUSD",1643728269533,0.39143136,2742.8,2742.2,0.07613102]
["bitfinex","ETHUSD",1643728269748,0.39143136,2742.8,2742.2,0.34092649]
["bitfinex","ETHUSD",1643728269949,0.39143136,2742.8,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728270150,0.01202688,2743.5,2742.3,0.34035807]
["bitfinex","ETHUSD",1643728270350,7.9709,2743.8,2742.4,0.428]
["bitfinex","ETHUSD",1643728270553,0.13819997,2744.0,2742.5,0.428]
["bitfinex","ETHUSD",1643728270751,0.13819997,2744.0,2742.6,0.46054517]
["bitfinex","ETHUSD",1643728271158,0.7264943,2743.0,2742.6,0.46054517]
["bitfinex","ETHUSD",1643728271359,0.32291353,2742.9,2742.6,0.46054517]
["bitfinex","ETHUSD",1643728271955,0.13819997,2744.0,2742.6,0.46054517]
["bitfinex","ETHUSD",1643728272456,0.84138337,2743.5,2742.6,0.46054517]
["bitfinex","ETHUSD",1643728272855,0.41287045,2743.3,2742.6,2.97862416]
["bitfinex","ETHUSD",1643728273058,0.01223674,2744.4,2742.7,2.55080627]
["bitfinex","ETHUSD",1643728273261,1.09306,2745.6,2742.8,0.428]
["bitfinex","ETHUSD",1643728273262,5.8578,2745.3,2742.8,0.428]
["bitfinex","ETHUSD",1643728273503,5.8578,2745.3,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728273504,1.61741,2744.6,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728273704,1.61741,2744.6,2742.8,1.45817572]
["bitfinex","ETHUSD",1643728273909,0.01272487,2744.4,2742.8,1.45817572]
["bitfinex","ETHUSD",1643728274103,0.32997672,2742.9,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728274304,0.01272487,2744.4,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728274905,0.87027388,2743.7,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728275307,0.37404185,2743.0,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728275507,0.87027388,2743.7,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728275906,0.01272487,2744.4,2742.8,0.45817572]
["bitfinex","ETHUSD",1643728276308,18.7238,2744.7,2742.8,2.86880556]
["bitfinex","ETHUSD",1643728276611,0.32377088,2743.9,2742.9,0.00438732]
["bitfinex","ETHUSD",1643728276806,0.35140491,2743.3,2743.0,0.428]
["bitfinex","ETHUSD",1643728277008,0.35140491,2743.3,2743.0,0.46322845]
["bitfinex","ETHUSD",1643728277253,0.82299316,2743.6,2743.0,0.76322845]
["bitfinex","ETHUSD",1643728277447,0.82299316,2743.6,2743.0,0.75926573]
["bitfinex","ETHUSD",1643728277751,0.15119097,2744.4,2743.0,0.75926573]
["bitfinex","ETHUSD",1643728278148,0.37973699,2743.9,2743.0,0.75926573]
["bitfinex","ETHUSD",1643728278350,11.1947,2744.7,2743.2,0.01228278]
["bitfinex","ETHUSD",1643728278351,7.4859,2744.7,2743.2,0.01228278]
["bitfinex","ETHUSD",1643728278553,11.66912327,2745.2,2743.3,0.56619997]
["bitfinex","ETHUSD",1643728278851,11.66912327,2745.2,2743.4,2.9230592]
["bitfinex","ETHUSD",1643728278852,0.90716871,2744.4,2743.4,2.9230592]
["bitfinex","ETHUSD",1643728279050,0.90716871,2744.4,2743.5,0.428]
["bitfinex","ETHUSD",1643728279255,0.36156716,2744.3,2743.5,1.76011629]
["bitfinex","ETHUSD",1643728279452,0.36156716,2744.3,2743.5,0.76011629]
["bitfinex","ETHUSD",1643728279654,0.36156716,2744.3,2743.6,2.54443551]
["bitfinex","ETHUSD",1643728279851,3.97682327,2745.2,2743.7,1.428]
["bitfinex","ETHUSD",1643728280053,3.97682327,2745.2,2743.7,1.75807861]
["bitfinex","ETHUSD",1643728280054,0.01272327,2745.2,2743.7,1.75807861]
["bitfinex","ETHUSD",1643728280251,0.80402974,2744.8,2743.7,0.7647004]
["bitfinex","ETHUSD",1643728280852,0.37714705,2744.4,2743.7,0.7647004]
["bitfinex","ETHUSD",1643728281304,0.01272327,2745.2,2743.7,0.03570439]
["bitfinex","ETHUSD",1643728281305,0.39244972,2743.9,2743.7,0.03570439]
["bitfinex","ETHUSD",1643728281503,0.39244972,2743.9,2742.8,0.03152829]
["bitfinex","ETHUSD",1643728281702,0.01282819,2744.0,2742.5,1.31176158]
["bitfinex","ETHUSD",1643728282100,0.01282819,2744.0,2742.2,0.05371184]
["bitfinex","ETHUSD",1643728282301,0.9449805,2742.9,2742.2,0.05371184]
["bitfinex","ETHUSD",1643728282502,0.01282819,2744.0,2742.2,0.05371184]
["bitfinex","ETHUSD",1643728282503,0.02177933,2744.0,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728282802,0.3592215,2742.9,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728283202,0.3592215,2742.9,2742.3,0.34035807]
["bitfinex","ETHUSD",1643728283404,0.35384984,2742.4,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728284203,0.01241321,2743.3,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728284411,0.89575331,2742.7,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728284602,0.01241321,2743.3,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728284843,2.31106852,2743.8,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728285045,0.30612658,2743.7,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728285244,1.35314457,2743.6,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728285444,0.30612658,2743.7,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728285445,0.43166935,2742.4,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728285645,2.12913852,2743.6,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728285847,0.86969559,2742.6,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728286249,2.83414408,2743.5,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728286449,2.49764326,2743.5,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728286650,2.49764326,2743.5,2742.2,0.04092649]
["bitfinex","ETHUSD",1643728287152,0.3,2743.6,2742.2,0.04092649]
["bitfinex","ETHUSD",1643728287348,2.85833727,2743.7,2742.2,0.04092649]
["bitfinex","ETHUSD",1643728287549,28.4057,2744.2,2742.2,0.05300165]
["bitfinex","ETHUSD",1643728287750,0.41808723,2743.6,2742.3,0.428]
["bitfinex","ETHUSD",1643728287949,0.41808723,2743.6,2742.3,0.50037445]
["bitfinex","ETHUSD",1643728288153,0.41808723,2743.6,2742.3,0.80207525]
["bitfinex","ETHUSD",1643728288697,0.38077057,2743.1,2742.3,0.50207525]
["bitfinex","ETHUSD",1643728288898,0.38077057,2743.1,2742.3,0.46835807]
["bitfinex","ETHUSD",1643728289098,0.38077057,2743.1,2742.3,0.50282295]
["bitfinex","ETHUSD",1643728289297,0.01206345,2744.0,2742.3,0.50282295]
["bitfinex","ETHUSD",1643728289900,0.01206345,2744.0,2742.3,2.02066729]
["bitfinex","ETHUSD",1643728290098,0.01206345,2744.0,2742.3,2.35683146]
["bitfinex","ETHUSD",1643728290300,0.01206345,2744.0,2742.3,5.08284805]
["bitfinex","ETHUSD",1643728290301,0.31587503,2743.5,2742.3,5.08284805]
["bitfinex","ETHUSD",1643728290504,0.31587503,2743.5,2742.3,3.88149032]
["bitfinex","ETHUSD",1643728290703,0.31587503,2743.5,2742.3,1.53354794]
["bitfinex","ETHUSD",1643728290907,0.31587503,2743.5,2742.3,0.50452224]
["bitfinex","ETHUSD",1643728291109,0.31587503,2743.5,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728291110,0.01277367,2743.2,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728291504,0.38429378,2742.5,2742.3,0.04035807]
["bitfinex","ETHUSD",1643728291707,0.38429378,2742.5,2741.6,0.03562395]
["bitfinex","ETHUSD",1643728291908,0.38429378,2742.5,2741.0,0.20404608]
["bitfinex","ETHUSD",1643728291909,0.01286471,2741.7,2741.0,0.19122416]
["bitfinex","ETHUSD",1643728292115,0.01286471,2741.7,2741.0,0.00096]
["bitfinex","ETHUSD",1643728292353,1.08466471,2741.7,2740.8,0.0321746]
["bitfinex","ETHUSD",1643728292552,1.08466471,2741.7,2740.5,1.38669294]
["bitfinex","ETHUSD",1643728292751,0.398056,2740.6,2740.5,0.03738685]
["bitfinex","ETHUSD",1643728292951,0.398056,2740.6,2740.4,1.34794238]
["bitfinex","ETHUSD",1643728292952,0.24028591,2740.6,2740.4,0.03995186]
["bitfinex","ETHUSD",1643728293151,0.24028591,2740.6,2740.3,1.35494238]
["bitfinex","ETHUSD",1643728293152,0.24028591,2740.6,2740.3,0.04185294]
["bitfinex","ETHUSD",1643728293351,2.12913852,2741.6,2740.3,1.35494238]
["bitfinex","ETHUSD",1643728293551,1.08466471,2741.7,2740.3,1.38864827]
["bitfinex","ETHUSD",1643728293751,1.0718,2741.7,2740.3,1.68864827]
["bitfinex","ETHUSD",1643728293953,1.0718,2741.7,2740.3,1.69399909]
["bitfinex","ETHUSD",1643728294151,1.0718,2741.7,2740.3,0.34605671]
["bitfinex","ETHUSD",1643728294352,0.71447045,2740.6,2740.3,0.34605671]
["bitfinex","ETHUSD",1643728294552,0.71447045,2740.6,2740.3,0.04605671]
["bitfinex","ETHUSD",1643728294757,7.55533852,2741.6,2740.3,0.007]
["bitfinex","ETHUSD",1643728294955,2.485497,2741.6,2740.3,0.007]
["bitfinex","ETHUSD",1643728295153,1.3718,2741.7,2740.3,0.007]
["bitfinex","ETHUSD",1643728295355,0.35154794,2740.6,2740.3,0.007]
["bitfinex","ETHUSD",1643728295854,0.69343364,2740.9,2740.3,0.007]
["bitfinex","ETHUSD",1643728296704,1.0718,2741.7,2740.3,0.007]
["bitfinex","ETHUSD",1643728296915,0.35563381,2741.2,2740.4,1.34794238]
["bitfinex","ETHUSD",1643728297108,0.35563381,2741.2,2740.5,0.44011046]
["bitfinex","ETHUSD",1643728297310,0.35563381,2741.2,2740.5,0.47399715]
["bitfinex","ETHUSD",1643728297507,0.35563381,2741.2,2740.3,0.007]
["bitfinex","ETHUSD",1643728298107,0.38343281,2740.7,2740.3,0.007]
["bitfinex","ETHUSD",1643728298305,0.74681171,2740.6,2740.3,0.007]
["bitfinex","ETHUSD",1643728298506,1.0718,2741.7,2740.3,0.007]
["bitfinex","ETHUSD",1643728298507,1.0718,2741.7,2740.4,0.428]
["bitfinex","ETHUSD",1643728298905,1.0718,2741.7,2740.4,0.45802497]
["bitfinex","ETHUSD",1643728299506,0.44481454,2740.7,2740.4,0.75802497]
["bitfinex","ETHUSD",1643728299744,0.81271999,2741.1,2740.5,0.03727607]
["bitfinex","ETHUSD",1643728299960,1.0718,2741.7,2740.5,0.03727607]
["bitfinex","ETHUSD",1643728300157,0.1701,2741.7,2740.9,1.01242112]
["bitfinex","ETHUSD",1643728300350,0.1201,2742.0,2741.5,0.01279776]
["bitfinex","ETHUSD",1643728300558,0.1201,2742.0,2741.6,1.1571832]
["bitfinex","ETHUSD",1643728300748,0.1201,2742.0,2741.6,1.49245897]
["bitfinex","ETHUSD",1643728300948,0.35144259,2741.8,2741.6,1.49245897]
["bitfinex","ETHUSD",1643728301351,0.1201,2742.0,2741.6,1.49245897]
["bitfinex","ETHUSD",1643728303054,0.01299273,2743.1,2741.6,1.49245897]
["bitfinex","ETHUSD",1643728303255,2.11147582,2743.7,2742.1,0.01169957]
["bitfinex","ETHUSD",1643728303497,7.5444,2743.8,2741.9,1.82257]
["bitfinex","ETHUSD",1643728303498,2.11147582,2743.8,2742.3,0.02183303]
["bitfinex","ETHUSD",1643728303697,2.1241694,2744.1,2742.4,0.45964289]
["bitfinex","ETHUSD",1643728303897,2.1241694,2744.1,2742.4,0.728]
["bitfinex","ETHUSD",1643728304099,2.1241694,2744.1,2742.5,0.03641067]
["bitfinex","ETHUSD",1643728304100,0.38350703,2742.8,2742.5,0.03641067]
["bitfinex","ETHUSD",1643728304298,2.1241694,2744.1,2742.5,0.03641067]
["bitfinex","ETHUSD",1643728304299,2.1241694,2744.1,2742.5,0.46441067]
["bitfinex","ETHUSD",1643728304703,1.0,2743.8,2742.5,0.03641067]
["bitfinex","ETHUSD",1643728304905,0.01241992,2743.5,2742.2,0.13819997]
["bitfinex","ETHUSD",1643728305603,0.42184814,2742.3,2742.2,0.13819997]
["bitfinex","ETHUSD",1643728306006,0.42184814,2742.3,2741.8,0.3]
["bitfinex","ETHUSD",1643728306204,0.42184814,2742.3,2741.5,0.03508692]
["bitfinex","ETHUSD",1643728306402,0.42184814,2742.3,2741.2,0.58138072]
["bitfinex","ETHUSD",1643728306802,0.36819504,2741.8,2741.2,0.58138072]
["bitfinex","ETHUSD",1643728307247,0.36819504,2741.8,2741.1,0.0325266]
["bitfinex","ETHUSD",1643728308050,0.0122853,2742.8,2741.1,0.12288849]
["bitfinex","ETHUSD",1643728308450,0.18193,2743.3,2741.6,0.03860338]
["bitfinex","ETHUSD",1643728308649,5.4663,2743.1,2741.6,0.03860338]
["bitfinex","ETHUSD",1643728309052,0.32350239,2742.3,2741.7,0.51836189]
["bitfinex","ETHUSD",1643728309254,0.32350239,2742.3,2741.7,0.85243366]
["bitfinex","ETHUSD",1643728309450,5.4663,2743.1,2741.8,0.03379508]
["bitfinex","ETHUSD",1643728309451,5.18871409,2743.1,2741.8,0.03379508]
["bitfinex","ETHUSD",1643728309650,2.55851561,2743.3,2741.8,0.46179508]
["bitfinex","ETHUSD",1643728309850,7.41789073,2743.5,2741.8,0.76179508]
["bitfinex","ETHUSD",1643728310052,50.0,2742.0,2741.9,0.03419886]
["bitfinex","ETHUSD",1643728310250,50.0,2742.0,2741.8,0.46686559]
["bitfinex","ETHUSD",1643728310455,50.0,2742.0,2741.8,0.76686559]
["bitfinex","ETHUSD",1643728310456,50.31888869,2742.0,2741.8,0.76686559]
["bitfinex","ETHUSD",1643728310651,50.31888869,2742.0,2741.9,0.03344921]
["bitfinex","ETHUSD",1643728310852,50.31888869,2742.0,2741.8,0.75814861]
["bitfinex","ETHUSD",1643728311109,50.31888869,2742.0,2741.9,0.03625729]
["bitfinex","ETHUSD",1643728311309,50.31888869,2742.0,2741.3,0.25]
["bitfinex","ETHUSD",1643728311507,50.31888869,2742.0,2740.8,1.0]
["bitfinex","ETHUSD",1643728311710,50.31888869,2742.0,2740.8,0.03553004]
["bitfinex","ETHUSD",1643728311908,0.42562273,2741.3,2740.8,0.03553004]
["bitfinex","ETHUSD",1643728312108,50.0,2742.0,2740.8,0.03553004]
["bitfinex","ETHUSD",1643728312510,2.42528643,2741.9,2740.8,0.03553004]
["bitfinex","ETHUSD",1643728312908,2.42528643,2741.9,2740.9,0.7294606]
["bitfinex","ETHUSD",1643728313113,50.0,2742.0,2741.2,0.217707]
["bitfinex","ETHUSD",1643728313315,0.01258546,2741.7,2740.6,0.03863994]
["bitfinex","ETHUSD",1643728313512,1.0,2741.5,2740.3,0.04093222]
["bitfinex","ETHUSD",1643728313710,1.0,2741.5,2740.3,0.007]
["bitfinex","ETHUSD",1643728313711,0.01262608,2741.0,2740.3,0.007]
["bitfinex","ETHUSD",1643728314410,0.70400616,2740.5,2740.3,0.007]
["bitfinex","ETHUSD",1643728314611,0.32271928,2740.4,2740.3,0.007]
["bitfinex","ETHUSD",1643728315250,0.32271928,2740.4,2739.3,0.13819997]
["bitfinex","ETHUSD",1643728315251,0.32271928,2740.4,2739.3,0.03439873]
["bitfinex","ETHUSD",1643728315453,0.18193,2740.3,2739.1,1.12272369]
["bitfinex","ETHUSD",1643728315659,0.43193,2740.3,2739.1,1.12272369]
["bitfinex","ETHUSD",1643728315852,0.42786993,2739.2,2739.1,1.12272369]
["bitfinex","ETHUSD",1643728316457,0.42786993,2739.2,2738.6,0.2343]
["bitfinex","ETHUSD",1643728316655,0.42786993,2739.2,2738.5,0.14587]
["bitfinex","ETHUSD",1643728317058,0.13819997,2739.8,2738.5,0.14587]
["bitfinex","ETHUSD",1643728317260,0.13819997,2739.8,2739.2,1.34794238]
["bitfinex","ETHUSD",1643728317459,14.2468,2740.4,2738.9,0.01217888]
["bitfinex","ETHUSD",1643728317658,14.2468,2740.4,2739.3,0.09036189]
["bitfinex","ETHUSD",1643728317857,1.2111,2741.1,2739.3,0.09036189]
["bitfinex","ETHUSD",1643728318058,0.41042692,2739.9,2739.3,0.09036189]
["bitfinex","ETHUSD",1643728318261,2.08816164,2741.0,2739.3,0.51836189]
["bitfinex","ETHUSD",1643728318498,7.2134,2741.1,2739.3,0.51836189]
["bitfinex","ETHUSD",1643728318499,7.2134,2741.1,2739.3,0.91352851]
["bitfinex","ETHUSD",1643728318702,6.0023,2741.1,2739.4,0.09036189]
["bitfinex","ETHUSD",1643728318900,6.0023,2741.1,2739.5,0.428]
["bitfinex","ETHUSD",1643728319102,0.90606776,2741.0,2739.9,0.3302144]
["bitfinex","ETHUSD",1643728319300,0.90606776,2741.0,2740.0,0.428]
["bitfinex","ETHUSD",1643728319501,0.90606776,2741.0,2740.0,0.76604615]
["bitfinex","ETHUSD",1643728319902,0.90606776,2741.0,2740.1,0.03137235]
["bitfinex","ETHUSD",1643728320304,2.10069389,2741.2,2739.6,0.09036189]
["bitfinex","ETHUSD",1643728320603,0.01253225,2741.2,2739.5,0.03694251]
["bitfinex","ETHUSD",1643728320811,2.23854466,2741.5,2739.6,0.46399923]
["bitfinex","ETHUSD",1643728321005,0.18193,2741.4,2739.7,0.428]
["bitfinex","ETHUSD",1643728321209,0.01249489,2740.8,2739.7,0.428]
["bitfinex","ETHUSD",1643728321414,0.01249489,2740.8,2739.8,0.0344748]
["bitfinex","ETHUSD",1643728321609,2.22636161,2741.5,2739.9,0.7297517]
["bitfinex","ETHUSD",1643728321811,0.13819997,2741.5,2739.9,0.7297517]
["bitfinex","ETHUSD",1643728322011,17.187,2741.6,2740.1,0.42678871]
["bitfinex","ETHUSD",1643728322012,13.5513,2741.6,2740.1,0.42678871]
["bitfinex","ETHUSD",1643728322264,50.0,2742.0,2740.1,0.42678871]
["bitfinex","ETHUSD",1643728322265,50.0,2742.0,2740.2,0.428]
["bitfinex","ETHUSD",1643728322447,0.8750995,2741.5,2740.3,0.13819997]
["bitfinex","ETHUSD",1643728322646,0.8750995,2741.5,2740.4,0.428]
["bitfinex","ETHUSD",1643728322849,0.8750995,2741.5,2740.5,0.0350626]
["bitfinex","ETHUSD",1643728322850,0.8250995,2741.5,2740.5,0.0350626]
["bitfinex","ETHUSD",1643728323046,0.8250995,2741.5,2740.7,0.729555]
["bitfinex","ETHUSD",1643728323246,0.8250995,2741.5,2740.8,0.33326754]
["bitfinex","ETHUSD",1643728323449,0.8250995,2741.5,2740.9,0.03547899]
["bitfinex","ETHUSD",1643728323645,0.3329535,2741.4,2740.9,0.03547899]
["bitfinex","ETHUSD",1643728324246,50.0,2742.0,2740.9,0.03547899]
["bitfinex","ETHUSD",1643728325047,50.0,2742.0,2740.4,1.18842521]
["bitfinex","ETHUSD",1643728325048,0.01206472,2741.0,2740.4,1.18842521]
["bitfinex","ETHUSD",1643728325249,0.01206472,2741.0,2739.9,0.2336]
["bitfinex","ETHUSD",1643728325250,0.01251133,2740.6,2739.9,0.2336]
["bitfinex","ETHUSD",1643728325448,0.01251133,2740.6,2739.8,0.00096]
["bitfinex","ETHUSD",1643728325847,0.01251133,2740.6,2739.4,0.13819997]
["bitfinex","ETHUSD",1643728326111,0.78415975,2740.6,2739.6,0.7297842]
["bitfinex","ETHUSD",1643728326308,0.01251133,2740.6,2739.7,0.91217]
["bitfinex","ETHUSD",1643728326509,0.01251133,2740.6,2739.7,1.37917126]
["bitfinex","ETHUSD",1643728326709,0.01260667,2741.5,2739.7,1.37917126]
["bitfinex","ETHUSD",1643728327308,0.83990506,2741.3,2739.7,1.37917126]
["bitfinex","ETHUSD",1643728327510,0.83990506,2741.3,2739.8,1.82415]
["bitfinex","ETHUSD",1643728327710,0.83990506,2741.3,2739.9,0.428]
["bitfinex","ETHUSD",1643728327911,0.83990506,2741.3,2740.3,0.7296686]
["bitfinex","ETHUSD",1643728328312,0.76251435,2740.7,2740.3,0.76731207]
["bitfinex","ETHUSD",1643728328512,0.76251435,2740.7,2739.9,0.46275018]
["bitfinex","ETHUSD",1643728328720,3.15224787,2740.7,2739.9,0.03475018]
["bitfinex","ETHUSD",1643728329017,3.15224787,2740.7,2739.4,0.13819997]
["bitfinex","ETHUSD",1643728329018,3.15224787,2740.7,2739.4,0.17336505]
["bitfinex","ETHUSD",1643728329214,0.76251435,2740.7,2739.4,0.13819997]
["bitfinex","ETHUSD",1643728329418,0.0122419,2740.9,2739.4,0.13819997]
["bitfinex","ETHUSD",1643728329848,0.0122419,2740.9,2739.5,0.45979885]
["bitfinex","ETHUSD",1643728330245,0.0122419,2740.9,2739.6,0.03015587]
["bitfinex","ETHUSD",1643728330448,0.0122419,2740.9,2739.8,0.31842647]
["bitfinex","ETHUSD",1643728330647,0.01283858,2741.6,2739.9,0.03507498]
["bitfinex","ETHUSD",1643728330848,0.01283858,2741.6,2739.9,0.46307498]
["bitfinex","ETHUSD",1643728330849,0.31283858,2741.6,2739.9,0.46307498]
["bitfinex","ETHUSD",1643728331050,0.01283858,2741.6,2739.9,0.46307498]
["bitfinex","ETHUSD",1643728331355,0.01283858,2741.6,2739.9,0.86079829]
["bitfinex","ETHUSD",1643728331550,0.01283858,2741.6,2740.3,0.3580638]
["bitfinex","ETHUSD",1643728331851,8.33899997,2741.9,2740.4,3.52020656]
["bitfinex","ETHUSD",1643728331852,5.91059997,2741.9,2740.4,3.52020656]
["bitfinex","ETHUSD",1643728332054,50.0,2742.0,2740.7,0.03876153]
["bitfinex","ETHUSD",1643728332260,50.0,2742.0,2740.8,0.428]
["bitfinex","ETHUSD",1643728332451,50.0,2742.0,2740.8,0.46316806]
["bitfinex","ETHUSD",1643728332652,0.80978679,2741.9,2740.8,0.76316806]
["bitfinex","ETHUSD",1643728332852,0.80978679,2741.9,2740.9,0.03411782]
["bitfinex","ETHUSD",1643728332853,0.822437,2741.9,2740.9,0.03411782]
["bitfinex","ETHUSD",1643728333153,0.822437,2741.9,2740.9,0.46211782]
["bitfinex","ETHUSD",1643728333351,0.822437,2741.9,2741.0,0.03215755]
["bitfinex","ETHUSD",1643728333601,50.3396903,2742.0,2741.0,0.46015755]
["bitfinex","ETHUSD",1643728333799,50.3396903,2742.0,2741.0,0.76015755]
["bitfinex","ETHUSD",1643728334001,50.3396903,2742.0,2741.0,0.75954127]
["bitfinex","ETHUSD",1643728334498,50.3396903,2742.0,2741.0,1.15698768]
["bitfinex","ETHUSD",1643728334699,0.69564727,2741.9,2741.0,1.15698768]
["bitfinex","ETHUSD",1643728335099,50.3396903,2742.0,2741.0,2.61576408]
["bitfinex","ETHUSD",1643728335299,50.3396903,2742.0,2741.1,0.91176]
["bitfinex","ETHUSD",1643728335501,50.3396903,2742.0,2741.1,1.24919768]
["bitfinex","ETHUSD",1643728335700,50.3396903,2742.0,2741.2,0.03081988]
["bitfinex","ETHUSD",1643728335903,50.0,2742.0,2741.2,0.03081988]
["bitfinex","ETHUSD",1643728336305,50.0,2742.0,2741.1,1.24542851]
["bitfinex","ETHUSD",1643728336508,50.0,2742.0,2741.2,0.03815288]
["bitfinex","ETHUSD",1643728336907,0.33112735,2741.8,2741.2,0.03815288]
["bitfinex","ETHUSD",1643728337107,50.0,2742.0,2741.0,2.61472615]
["bitfinex","ETHUSD",1643728337346,50.0,2742.0,2741.1,1.03406524]
["bitfinex","ETHUSD",1643728337545,50.0,2742.0,2741.1,0.03406524]
["bitfinex","ETHUSD",1643728337749,50.0,2742.0,2741.0,0.145836]
["bitfinex","ETHUSD",1643728337951,0.0127501,2741.9,2741.0,0.145836]
["bitfinex","ETHUSD",1643728338147,1.50407583,2741.9,2741.0,3.6e-05]
["bitfinex","ETHUSD",1643728338347,1.50407583,2741.9,2740.3,0.26458929]
["bitfinex","ETHUSD",1643728338348,3.7,2741.2,2740.3,0.2336]
["bitfinex","ETHUSD",1643728338550,0.01242713,2740.6,2739.7,0.00096]
["bitfinex","ETHUSD",1643728338747,0.89630304,2740.2,2739.7,0.00096]
["bitfinex","ETHUSD",1643728339153,0.89630304,2740.2,2739.6,0.03500916]
["bitfinex","ETHUSD",1643728339348,0.89630304,2740.2,2739.4,0.95101387]
["bitfinex","ETHUSD",1643728339548,0.19435713,2740.6,2739.4,0.95101387]
["bitfinex","ETHUSD",1643728339750,0.01242713,2740.6,2739.4,0.95101387]
["bitfinex","ETHUSD",1643728339951,20.22863,2741.1,2739.4,0.95101387]
["bitfinex","ETHUSD",1643728340156,0.01233253,2740.8,2739.4,0.95101387]
["bitfinex","ETHUSD",1643728340350,0.01233253,2740.8,2739.2,0.03194853]
["bitfinex","ETHUSD",1643728340551,0.01233253,2740.8,2739.1,0.01231001]
["bitfinex","ETHUSD",1643728340850,0.01233253,2740.8,2739.1,0.10373858]
["bitfinex","ETHUSD",1643728341105,0.37342475,2740.8,2739.6,0.03772641]
["bitfinex","ETHUSD",1643728341303,0.37342475,2740.8,2739.6,0.46572641]
["bitfinex","ETHUSD",1643728341509,0.37342475,2740.8,2739.7,0.09142857]
["bitfinex","ETHUSD",1643728341708,0.37342475,2740.8,2739.6,0.3340118]
["bitfinex","ETHUSD",1643728342203,0.37342475,2740.8,2739.6,0.12544037]
["bitfinex","ETHUSD",1643728342405,0.01294469,2741.1,2739.6,0.09142857]
["bitfinex","ETHUSD",1643728342606,1.2336,2741.7,2740.0,0.01298539]
["bitfinex","ETHUSD",1643728342804,5.6385,2741.8,2740.1,1.1929671]
["bitfinex","ETHUSD",1643728342805,0.81700298,2741.5,2740.1,1.1929671]
["bitfinex","ETHUSD",1643728343104,0.81700298,2741.5,2740.1,0.85450067]
["bitfinex","ETHUSD",1643728343305,0.81700298,2741.5,2740.2,0.49572324]
["bitfinex","ETHUSD",1643728343306,0.41910333,2741.3,2740.2,0.49572324]
["bitfinex","ETHUSD",1643728343505,3.9413,2742.3,2740.2,0.49572324]
["bitfinex","ETHUSD",1643728343506,0.01240986,2742.4,2740.6,0.7295165]
["bitfinex","ETHUSD",1643728343706,0.01240986,2742.4,2740.7,0.46582251]
["bitfinex","ETHUSD",1643728343910,0.01240986,2742.4,2740.7,0.85725108]
["bitfinex","ETHUSD",1643728344107,0.01240986,2742.4,2740.8,0.03030778]
["bitfinex","ETHUSD",1643728344310,0.01240986,2742.4,2740.9,0.428]
["bitfinex","ETHUSD",1643728344506,0.44854163,2741.9,2740.9,1.2166056]
["bitfinex","ETHUSD",1643728344751,0.44854163,2741.9,2741.0,0.09142857]
["bitfinex","ETHUSD",1643728344946,0.44854163,2741.9,2741.1,0.428]
["bitfinex","ETHUSD",1643728345152,0.44854163,2741.9,2741.1,0.46299736]
["bitfinex","ETHUSD",1643728345445,0.01240986,2742.4,2741.2,0.0395414]
["bitfinex","ETHUSD",1643728345646,0.01240986,2742.4,2741.3,0.428]
["bitfinex","ETHUSD",1643728345847,0.01240986,2742.4,2741.3,0.728]
["bitfinex","ETHUSD",1643728346050,0.01240986,2742.4,2741.4,0.03394492]
["bitfinex","ETHUSD",1643728346250,0.01240986,2742.4,2741.5,1.8865412]
["bitfinex","ETHUSD",1643728346451,0.13819997,2742.5,2741.6,0.77294068]
["bitfinex","ETHUSD",1643728346650,0.13819997,2742.5,2741.7,0.428]
["bitfinex","ETHUSD",1643728346854,0.84886646,2743.0,2741.7,0.428]
["bitfinex","ETHUSD",1643728346855,0.84886646,2743.0,2741.8,0.0390497]
["bitfinex","ETHUSD",1643728347049,0.84886646,2743.0,2741.9,5.478]
["bitfinex","ETHUSD",1643728347250,49.99830956,2742.0,2741.9,1.76364077]
["bitfinex","ETHUSD",1643728347559,49.99830956,2742.0,2741.9,1.728]
["bitfinex","ETHUSD",1643728347754,49.99830956,2742.0,2741.9,0.728]
["bitfinex","ETHUSD",1643728348523,7.2545,2743.8,2742.1,1.07]
["bitfinex","ETHUSD",1643728348825,0.91139,2744.5,2742.1,1.07]
["bitfinex","ETHUSD",1643728348826,0.1822,2744.5,2743.4,1.08239036]
["bitfinex","ETHUSD",1643728349025,0.18193,2744.7,2743.4,1.51039036]
["bitfinex","ETHUSD",1643728349224,1.53862944,2744.6,2743.4,5.19902964]
["bitfinex","ETHUSD",1643728349528,0.4289694,2744.4,2743.4,2.72143036]
["bitfinex","ETHUSD",1643728349923,0.4289694,2744.4,2743.4,2.70904]
["bitfinex","ETHUSD",1643728350124,0.4289694,2744.4,2743.4,1.798]
["bitfinex","ETHUSD",1643728350423,0.01292106,2744.7,2743.4,1.798]
["bitfinex","ETHUSD",1643728350625,0.1822,2745.3,2743.7,1.07]
["bitfinex","ETHUSD",1643728350827,5.7655,2745.6,2744.0,0.01234408]
["bitfinex","ETHUSD",1643728351033,13.9581,2745.7,2744.0,0.01234408]
["bitfinex","ETHUSD",1643728351034,7.5261,2745.7,2744.2,1.07]
["bitfinex","ETHUSD",1643728351238,0.01229205,2745.9,2744.4,1.07]
["bitfinex","ETHUSD",1643728351427,0.41386671,2745.6,2744.6,1.07]
["bitfinex","ETHUSD",1643728351626,0.41386671,2745.6,2744.6,1.498]
["bitfinex","ETHUSD",1643728351830,0.01229205,2745.9,2744.9,1.07]
["bitfinex","ETHUSD",1643728352034,0.13819997,2746.2,2745.1,1.07]
["bitfinex","ETHUSD",1643728352286,0.00288745,2746.5,2745.6,12.0]
["bitfinex","ETHUSD",1643728352484,0.00288745,2747.0,2745.7,1.498]
["bitfinex","ETHUSD",1643728352682,0.83551298,2746.5,2745.7,1.498]
["bitfinex","ETHUSD",1643728352884,0.38672567,2746.1,2745.8,1.07]
["bitfinex","ETHUSD",1643728354888,0.3,2746.4,2745.8,1.07]
["bitfinex","ETHUSD",1643728354889,0.91062,2746.4,2745.8,1.07]
["bitfinex","ETHUSD",1643728355090,0.91064,2746.8,2745.8,1.07]
["bitfinex","ETHUSD",1643728355091,8.30753,2747.3,2745.9,1.07]
["bitfinex","ETHUSD",1643728355291,0.18193,2747.3,2745.9,1.498]
["bitfinex","ETHUSD",1643728355688,0.0127372,2747.5,2745.9,1.498]
["bitfinex","ETHUSD",1643728355897,0.0127372,2747.5,2746.2,2.01413767]
["bitfinex","ETHUSD",1643728355898,0.35885417,2747.3,2746.2,2.01413767]
["bitfinex","ETHUSD",1643728356128,0.35885417,2747.3,2746.3,1.498]
["bitfinex","ETHUSD",1643728357335,0.0127372,2747.5,2746.5,1.07]
["bitfinex","ETHUSD",1643728357531,7.5487,2748.1,2746.7,1.07]
["bitfinex","ETHUSD",1643728357728,7.5487,2748.1,2746.5,0.90997]
["bitfinex","ETHUSD",1643728357729,1.11290645,2748.3,2746.8,1.498]
["bitfinex","ETHUSD",1643728357928,3.18761345,2748.3,2746.8,1.53141671]
["bitfinex","ETHUSD",1643728358129,3.184726,2748.3,2746.8,1.53141671]
["bitfinex","ETHUSD",1643728358327,1.110019,2748.3,2746.9,1.10473614]
["bitfinex","ETHUSD",1643728358528,1.110019,2748.3,2747.0,0.428]
["bitfinex","ETHUSD",1643728358729,1.110019,2748.3,2747.0,1.33778]
["bitfinex","ETHUSD",1643728358927,1.110019,2748.3,2747.0,1.37055649]
["bitfinex","ETHUSD",1643728359129,2.074707,2748.2,2746.3,6.1627771]
["bitfinex","ETHUSD",1643728359330,2.074707,2748.2,2745.6,0.7440098]
["bitfinex","ETHUSD",1643728359331,0.25,2747.5,2745.6,0.7440098]
["bitfinex","ETHUSD",1643728359528,0.25,2747.5,2744.5,3.5]
["bitfinex","ETHUSD",1643728359529,0.02462415,2747.3,2744.5,3.5]
["bitfinex","ETHUSD",1643728359780,0.27784587,2746.0,2743.6,2.1853214]
["bitfinex","ETHUSD",1643728359982,0.27784587,2746.0,2743.4,3.64176]
["bitfinex","ETHUSD",1643728359983,1.0,2745.7,2743.4,3.64176]
["bitfinex","ETHUSD",1643728360178,6.65,2745.8,2743.4,0.15691]
["bitfinex","ETHUSD",1643728360179,6.66472092,2745.1,2743.4,0.15691]
["bitfinex","ETHUSD",1643728360375,6.66472092,2745.1,2742.9,0.40012389]
["bitfinex","ETHUSD",1643728360376,0.60993,2745.0,2742.9,0.40012389]
["bitfinex","ETHUSD",1643728360578,0.9112,2744.8,2743.2,0.13819997]
["bitfinex","ETHUSD",1643728360778,0.92382891,2744.2,2743.2,0.13819997]
["bitfinex","ETHUSD",1643728360977,2.074707,2745.1,2743.2,0.13819997]
["bitfinex","ETHUSD",1643728361177,0.70984573,2743.4,2743.2,0.13819997]
["bitfinex","ETHUSD",1643728361379,0.60993,2745.0,2742.7,0.01281138]
["bitfinex","ETHUSD",1643728361380,0.428,2744.3,2742.7,0.01281138]
["bitfinex","ETHUSD",1643728361575,0.01229231,2744.4,2743.3,1.5]
["bitfinex","ETHUSD",1643728361973,0.91102,2744.8,2743.3,1.5]
["bitfinex","ETHUSD",1643728362181,0.13819997,2745.2,2744.6,0.3954544]
["bitfinex","ETHUSD",1643728362375,0.13819997,2745.2,2743.6,0.01268377]
["bitfinex","ETHUSD",1643728362579,0.13819997,2745.2,2743.6,0.87377377]
["bitfinex","ETHUSD",1643728362775,0.13819997,2745.2,2743.3,3.44529]
["bitfinex","ETHUSD",1643728362974,0.18193,2745.1,2743.3,3.44529]
["bitfinex","ETHUSD",1643728363186,0.13819997,2745.2,2744.0,0.01251964]
["bitfinex","ETHUSD",1643728363374,4.0837,2746.1,2744.1,0.428]
["bitfinex","ETHUSD",1643728363375,2.074707,2745.8,2744.1,0.428]
["bitfinex","ETHUSD",1643728363620,0.78948149,2745.4,2744.1,0.428]
["bitfinex","ETHUSD",1643728364217,0.01239097,2745.9,2744.1,0.728]
["bitfinex","ETHUSD",1643728364419,0.01239097,2745.9,2744.2,0.37745247]
["bitfinex","ETHUSD",1643728364620,0.13819997,2746.1,2744.5,5.0]
["bitfinex","ETHUSD",1643728364822,0.00288745,2746.8,2745.0,15.0]
["bitfinex","ETHUSD",1643728365022,0.84327,2746.8,2745.1,0.428]
["bitfinex","ETHUSD",1643728365227,0.76160301,2746.6,2745.2,0.74543837]
["bitfinex","ETHUSD",1643728365420,0.76160301,2746.6,2745.1,1.728]
["bitfinex","ETHUSD",1643728365421,0.76160301,2746.6,2745.1,0.3]
["bitfinex","ETHUSD",1643728365621,0.01207942,2746.4,2745.1,0.3]
["bitfinex","ETHUSD",1643728365822,0.01207942,2746.4,2745.1,1.0]
["bitfinex","ETHUSD",1643728366023,0.01207942,2746.4,2745.1,1.3]
["bitfinex","ETHUSD",1643728366227,0.84327,2746.4,2745.2,0.428]
["bitfinex","ETHUSD",1643728367273,0.84327,2746.4,2745.5,0.91013]
["bitfinex","ETHUSD",1643728367473,0.84327,2746.4,2745.6,0.428]
["bitfinex","ETHUSD",1643728367675,0.79327,2746.4,2745.6,0.428]
["bitfinex","ETHUSD",1643728368077,1.06088,2746.3,2745.6,0.428]
["bitfinex","ETHUSD",1643728368274,1.61741,2746.2,2745.6,0.428]
["bitfinex","ETHUSD",1643728369079,2.1467779,2746.2,2745.6,0.428]
["bitfinex","ETHUSD",1643728369881,2.4467779,2746.2,2745.6,0.428]
["bitfinex","ETHUSD",1643728370080,2.4467779,2746.2,2745.5,0.3]
["bitfinex","ETHUSD",1643728370081,0.79696,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1643728370278,0.79696,2746.1,2745.1,1.0]
["bitfinex","ETHUSD",1643728370279,2.97829,2746.0,2745.1,1.3]
["bitfinex","ETHUSD",1643728370487,2.97829,2746.0,2745.0,15.0]
["bitfinex","ETHUSD",1643728370488,0.84327,2745.8,2745.0,15.3]
["bitfinex","ETHUSD",1643728370880,0.84327,2745.8,2745.1,2.48686346]
["bitfinex","ETHUSD",1643728371117,0.84327,2745.8,2745.0,15.3]
["bitfinex","ETHUSD",1643728371118,1.3726379,2745.8,2745.0,15.3]
["bitfinex","ETHUSD",1643728371518,1.3726379,2745.8,2745.1,2.49591868]
["bitfinex","ETHUSD",1643728371720,3.1046879,2745.8,2745.1,3.60714929]
["bitfinex","ETHUSD",1643728371918,1.61741,2745.7,2745.1,5.42746929]
["bitfinex","ETHUSD",1643728372119,1.61741,2745.7,2745.1,5.72746929]
["bitfinex","ETHUSD",1643728372319,2.1467779,2745.7,2745.1,5.72746929]
["bitfinex","ETHUSD",1643728372520,12.16443,2747.5,2745.3,0.91015]
["bitfinex","ETHUSD",1643728372722,0.13819997,2747.0,2745.4,9.2250285]
["bitfinex","ETHUSD",1643728372920,0.13819997,2747.0,2745.4,0.428]
["bitfinex","ETHUSD",1643728373133,0.13819997,2747.0,2745.5,1.0]
["bitfinex","ETHUSD",1643728373325,0.13819997,2747.0,2745.6,0.428]
["bitfinex","ETHUSD",1643728373524,0.8013072,2746.9,2745.7,0.428]
["bitfinex","ETHUSD",1643728373727,0.8013072,2746.9,2745.7,1.428]
["bitfinex","ETHUSD",1643728373926,0.8013072,2746.9,2745.7,0.428]
["bitfinex","ETHUSD",1643728373927,0.43473372,2746.3,2745.7,0.428]
["bitfinex","ETHUSD",1643728374230,0.01277549,2746.5,2745.0,15.0]
["bitfinex","ETHUSD",1643728374426,0.01235584,2746.6,2745.0,15.0]
["bitfinex","ETHUSD",1643728374876,1.1013072,2746.9,2745.1,1.28916]
["bitfinex","ETHUSD",1643728375073,0.41008668,2746.8,2745.1,1.28916]
["bitfinex","ETHUSD",1643728375273,0.41008668,2746.8,2745.2,0.3]
["bitfinex","ETHUSD",1643728375474,0.42352259,2746.3,2745.3,0.86111]
["bitfinex","ETHUSD",1643728375874,0.42352259,2746.3,2745.5,0.86105]
["bitfinex","ETHUSD",1643728376072,0.01276379,2746.7,2745.5,0.86105]
["bitfinex","ETHUSD",1643728376273,0.01276379,2746.7,2745.6,0.3]
["bitfinex","ETHUSD",1643728376472,0.01276379,2746.7,2745.7,2.73336]
["bitfinex","ETHUSD",1643728376678,0.01276379,2746.7,2745.7,3.59433]
["bitfinex","ETHUSD",1643728377075,0.42717321,2746.3,2745.7,3.59433]
["bitfinex","ETHUSD",1643728377275,0.42717321,2746.3,2745.8,1.08258]
["bitfinex","ETHUSD",1643728377480,0.42717321,2746.3,2745.8,2.73326]
["bitfinex","ETHUSD",1643728377675,0.72790719,2746.2,2745.8,2.73326]
["bitfinex","ETHUSD",1643728377876,1.02790719,2746.2,2745.8,2.73326]
["bitfinex","ETHUSD",1643728378281,0.3,2746.2,2745.8,2.73326]
["bitfinex","ETHUSD",1643728378526,0.18478745,2747.4,2745.8,1.95068]
["bitfinex","ETHUSD",1643728378726,10.23053,2747.6,2745.9,2.28892]
["bitfinex","ETHUSD",1643728378727,0.91013,2747.5,2745.9,2.28892]
["bitfinex","ETHUSD",1643728378925,0.18193,2747.4,2746.0,2.73305]
["bitfinex","ETHUSD",1643728379128,0.01203177,2747.1,2745.9,0.86092]
["bitfinex","ETHUSD",1643728379324,0.6960242,2746.3,2745.2,1.0]
["bitfinex","ETHUSD",1643728379525,0.6960242,2746.3,2745.2,1.3]
["bitfinex","ETHUSD",1643728380127,0.6960242,2746.3,2745.1,2.1203]
["bitfinex","ETHUSD",1643728380326,0.00288745,2747.2,2745.5,0.9101]
["bitfinex","ETHUSD",1643728380530,2.91313,2747.6,2745.5,0.9101]
["bitfinex","ETHUSD",1643728380531,0.3,2746.6,2745.5,0.9101]
["bitfinex","ETHUSD",1643728380728,0.00288745,2747.4,2745.5,0.86105]
["bitfinex","ETHUSD",1643728380932,0.01271877,2747.0,2745.3,0.01237627]
["bitfinex","ETHUSD",1643728381132,0.01271877,2747.0,2744.5,1.6428]
["bitfinex","ETHUSD",1643728381133,0.34762992,2745.6,2744.5,1.6428]
["bitfinex","ETHUSD",1643728381350,0.34762992,2745.6,2745.0,7.5]
["bitfinex","ETHUSD",1643728381351,0.76490152,2745.1,2745.0,7.5]
["bitfinex","ETHUSD",1643728381531,0.76490152,2745.1,2744.2,0.01283967]
["bitfinex","ETHUSD",1643728381729,1.06490152,2745.1,2744.0,0.53692778]
["bitfinex","ETHUSD",1643728382132,0.3,2745.1,2744.0,0.53692778]
["bitfinex","ETHUSD",1643728382359,0.3,2745.1,2744.0,3.02778269]
["bitfinex","ETHUSD",1643728382560,5.12921134,2746.3,2744.1,0.91059]
["bitfinex","ETHUSD",1643728382765,3.3914,2746.3,2744.5,0.01267017]
["bitfinex","ETHUSD",1643728382963,2.03781134,2746.6,2745.1,0.01201735]
["bitfinex","ETHUSD",1643728383165,7.84151134,2746.7,2745.1,0.01201735]
["bitfinex","ETHUSD",1643728383363,10.24667997,2746.9,2745.2,0.428]
["bitfinex","ETHUSD",1643728383570,0.13819997,2746.9,2745.8,0.01292775]
["bitfinex","ETHUSD",1643728383762,10.101,2747.8,2745.8,0.01292775]
["bitfinex","ETHUSD",1643728383763,0.00288745,2747.5,2745.8,0.01292775]
["bitfinex","ETHUSD",1643728383964,0.00288745,2747.5,2745.9,0.428]
["bitfinex","ETHUSD",1643728384164,0.67688773,2747.0,2745.9,1.28892]
["bitfinex","ETHUSD",1643728384463,0.67688773,2747.0,2745.9,1.58892]
["bitfinex","ETHUSD",1643728384661,0.90999,2747.7,2746.0,0.99999999]
["bitfinex","ETHUSD",1643728384865,0.00288745,2747.8,2746.8,5.0]
["bitfinex","ETHUSD",1643728385064,1.01290645,2748.3,2746.9,1.4359676]
["bitfinex","ETHUSD",1643728385262,1.01290645,2748.3,2746.9,2.5965876]
["bitfinex","ETHUSD",1643728385469,1.01290645,2748.3,2746.9,2.58862]
["bitfinex","ETHUSD",1643728385667,1.01290645,2748.3,2747.0,2.03781134]
["bitfinex","ETHUSD",1643728385869,1.01290645,2748.3,2747.4,5.0]
["bitfinex","ETHUSD",1643728386134,0.01214747,2749.7,2748.0,0.6396416]
["bitfinex","ETHUSD",1643728386328,2.45885454,2750.0,2748.3,0.64920229]
["bitfinex","ETHUSD",1643728386526,3.51723,2750.8,2748.4,1.0676416]
["bitfinex","ETHUSD",1643728386527,0.04092649,2749.5,2748.4,1.0676416]
["bitfinex","ETHUSD",1643728386726,0.04092649,2749.5,2748.4,1.3676416]
["bitfinex","ETHUSD",1643728387030,0.04035807,2749.4,2748.4,6.3676416]
["bitfinex","ETHUSD",1643728387329,0.01202453,2750.3,2748.8,0.6396416]
["bitfinex","ETHUSD",1643728387528,0.01202453,2750.3,2748.8,2.67745294]
["bitfinex","ETHUSD",1643728387728,1.1543,2751.4,2749.0,0.6396416]
["bitfinex","ETHUSD",1643728387928,0.91065652,2750.4,2749.1,1.20584157]
["bitfinex","ETHUSD",1643728388326,0.0123232,2750.6,2749.1,3.24365291]
["bitfinex","ETHUSD",1643728388527,0.13819997,2751.2,2749.2,0.01260794]
["bitfinex","ETHUSD",1643728388730,0.15105869,2751.2,2749.3,1.05668107]
["bitfinex","ETHUSD",1643728388926,0.15105869,2751.2,2749.4,0.62868107]
["bitfinex","ETHUSD",1643728389130,0.01263121,2750.6,2749.6,0.62868107]
["bitfinex","ETHUSD",1643728389329,0.85715049,2750.0,2749.7,0.62868107]
["bitfinex","ETHUSD",1643728389527,0.01257538,2750.0,2749.7,0.62868107]
["bitfinex","ETHUSD",1643728389980,0.01257538,2750.0,2748.3,0.23034466]
["bitfinex","ETHUSD",1643728389981,1.0,2749.8,2748.3,0.23034466]
["bitfinex","ETHUSD",1643728390177,1.0,2749.8,2748.0,0.5572122]
["bitfinex","ETHUSD",1643728390178,2.23217369,2749.7,2747.9,0.1464]
["bitfinex","ETHUSD",1643728390372,2.23217369,2749.7,2747.1,5.0]
["bitfinex","ETHUSD",1643728390373,0.01248847,2749.0,2747.1,5.0]
["bitfinex","ETHUSD",1643728390575,0.01248847,2749.0,2747.2,0.56619997]
["bitfinex","ETHUSD",1643728390779,2.03781134,2749.5,2747.6,5.01217092]
["bitfinex","ETHUSD",1643728390977,0.3,2749.8,2747.7,0.428]
["bitfinex","ETHUSD",1643728390978,2.0504461,2749.7,2747.7,0.428]
["bitfinex","ETHUSD",1643728391678,0.41727777,2749.4,2747.8,5.0]
["bitfinex","ETHUSD",1643728391880,0.41727777,2749.4,2747.9,0.428]
["bitfinex","ETHUSD",1643728391881,1.10433489,2749.4,2747.9,0.428]
["bitfinex","ETHUSD",1643728392180,1.40433489,2749.4,2747.9,0.428]
["bitfinex","ETHUSD",1643728392980,1.26727801,2748.9,2747.9,0.428]
["bitfinex","ETHUSD",1643728393182,1.18118215,2748.9,2747.9,0.428]
["bitfinex","ETHUSD",1643728393381,1.18118215,2748.9,2747.6,0.01217092]
["bitfinex","ETHUSD",1643728393621,2.54603746,2748.8,2748.2,3.0]
["bitfinex","ETHUSD",1643728393824,1.18118215,2748.9,2747.1,2.49255269]
["bitfinex","ETHUSD",1643728394219,1.35836349,2748.0,2747.1,2.49255269]
["bitfinex","ETHUSD",1643728394420,1.04098896,2748.0,2747.1,2.49255269]
["bitfinex","ETHUSD",1643728394621,0.01240376,2749.1,2747.1,2.49255269]
["bitfinex","ETHUSD",1643728394821,2.60056745,2749.6,2747.9,0.01251663]
["bitfinex","ETHUSD",1643728395026,0.18193,2750.1,2748.0,0.428]
["bitfinex","ETHUSD",1643728395027,2.22873167,2750.1,2748.0,0.428]
["bitfinex","ETHUSD",1643728395226,2.03385848,2749.8,2748.0,0.428]
["bitfinex","ETHUSD",1643728395420,0.36695701,2748.6,2748.0,0.428]
["bitfinex","ETHUSD",1643728395619,0.01212903,2749.5,2748.0,0.428]
["bitfinex","ETHUSD",1643728395620,0.70532214,2748.8,2748.0,0.428]
["bitfinex","ETHUSD",1643728395821,0.9095,2749.3,2748.0,0.428]
["bitfinex","ETHUSD",1643728396022,1.2095,2749.3,2748.0,0.428]
["bitfinex","ETHUSD",1643728396621,0.32601692,2748.5,2748.0,0.428]
["bitfinex","ETHUSD",1643728396822,0.32601692,2748.5,2747.4,2.49116408]
["bitfinex","ETHUSD",1643728397889,0.32012997,2749.0,2747.4,2.49116408]
["bitfinex","ETHUSD",1643728398091,0.13819997,2749.0,2747.4,2.49116408]
["bitfinex","ETHUSD",1643728398690,0.70452182,2748.5,2747.4,2.49116408]
["bitfinex","ETHUSD",1643728398889,1.00452182,2748.5,2747.4,2.79116408]
["bitfinex","ETHUSD",1643728399093,0.40698086,2748.4,2747.4,3.79116408]
["bitfinex","ETHUSD",1643728399893,1.00452182,2748.5,2747.4,3.79116408]
["bitfinex","ETHUSD",1643728401136,1.45343899,2748.5,2747.4,3.79116408]
["bitfinex","ETHUSD",1643728401934,0.32963784,2748.0,2747.4,3.79116408]
["bitfinex","ETHUSD",1643728402132,1.00452182,2748.5,2747.4,3.79116408]
["bitfinex","ETHUSD",1643728402334,0.69349712,2748.0,2747.4,3.79116408]
["bitfinex","ETHUSD",1643728402532,0.13819997,2749.0,2747.4,8.79116408]
["bitfinex","ETHUSD",1643728402533,0.3,2748.4,2747.4,8.79116408]
["bitfinex","ETHUSD",1643728402733,0.13819997,2749.0,2747.4,8.79116408]
["bitfinex","ETHUSD",1643728403334,0.9095,2749.3,2747.4,8.79116408]
["bitfinex","ETHUSD",1643728403335,0.9095,2749.3,2747.9,0.01213407]
["bitfinex","ETHUSD",1643728403535,0.71844141,2748.9,2748.0,0.428]
["bitfinex","ETHUSD",1643728403733,2.03385848,2749.7,2748.0,0.728]
["bitfinex","ETHUSD",1643728404134,0.01203128,2749.5,2748.0,0.728]
["bitfinex","ETHUSD",1643728404339,0.41264154,2748.3,2748.0,0.728]
["bitfinex","ETHUSD",1643728404536,0.41264154,2748.3,2747.4,2.49116408]
["bitfinex","ETHUSD",1643728404537,0.40779203,2748.3,2747.4,2.49116408]
["bitfinex","ETHUSD",1643728404786,0.40779203,2748.3,2747.3,0.428]
["bitfinex","ETHUSD",1643728404981,0.75819728,2748.1,2746.8,3.03103056]
["bitfinex","ETHUSD",1643728405185,1.05819728,2748.1,2746.8,3.03103056]
["bitfinex","ETHUSD",1643728405382,0.3,2748.1,2747.3,5.0]
["bitfinex","ETHUSD",1643728405580,2.03674314,2749.0,2747.3,5.0]
["bitfinex","ETHUSD",1643728405581,0.00288466,2749.0,2747.5,5.0]
["bitfinex","ETHUSD",1643728405883,0.00288466,2749.1,2747.8,0.01271499]
["bitfinex","ETHUSD",1643728406085,0.00288466,2749.1,2747.9,0.428]
["bitfinex","ETHUSD",1643728406283,0.01298168,2749.7,2747.9,0.728]
["bitfinex","ETHUSD",1643728406481,0.37976116,2748.8,2747.9,0.428]
["bitfinex","ETHUSD",1643728406683,0.37976116,2748.8,2747.3,0.428]
["bitfinex","ETHUSD",1643728407289,0.37976116,2748.8,2747.3,2.9194607]
["bitfinex","ETHUSD",1643728407485,0.80311354,2748.5,2747.3,2.9194607]
["bitfinex","ETHUSD",1643728407886,0.3,2748.5,2747.3,2.9194607]
["bitfinex","ETHUSD",1643728408086,0.3,2748.5,2747.3,7.9194607]
["bitfinex","ETHUSD",1643728408287,0.01201367,2749.0,2747.4,0.90948]
["bitfinex","ETHUSD",1643728408519,0.13819997,2749.1,2747.5,0.428]
["bitfinex","ETHUSD",1643728408925,0.13819997,2749.1,2747.8,0.89889762]
["bitfinex","ETHUSD",1643728409125,0.13819997,2749.1,2747.9,0.428]
["bitfinex","ETHUSD",1643728409532,0.34306242,2749.0,2747.9,0.728]
["bitfinex","ETHUSD",1643728409927,0.13819997,2749.1,2747.9,0.728]
["bitfinex","ETHUSD",1643728410133,0.72173681,2749.2,2747.9,0.728]
["bitfinex","ETHUSD",1643728410328,0.72173681,2749.2,2747.9,1.728]
["bitfinex","ETHUSD",1643728410527,0.3,2749.1,2747.9,0.728]
["bitfinex","ETHUSD",1643728410729,0.3,2749.1,2747.9,1.728]
["bitfinex","ETHUSD",1643728410927,0.3547086,2748.9,2747.9,0.728]
["bitfinex","ETHUSD",1643728411330,0.3547086,2748.9,2747.9,0.428]
["bitfinex","ETHUSD",1643728411731,0.3,2749.1,2747.9,0.428]
["bitfinex","ETHUSD",1643728412980,1.20176464,2748.7,2747.9,0.428]
["bitfinex","ETHUSD",1643728413179,0.3,2749.1,2747.9,0.428]
["bitfinex","ETHUSD",1643728413379,0.9095,2749.3,2747.9,0.728]
["bitfinex","ETHUSD",1643728413781,1.69143,2749.3,2747.9,0.428]
["bitfinex","ETHUSD",1643728413981,0.01267022,2749.0,2747.6,0.3]
["bitfinex","ETHUSD",1643728414183,0.32314007,2748.0,2747.4,1.3]
["bitfinex","ETHUSD",1643728414379,0.3,2748.7,2747.4,1.3]
["bitfinex","ETHUSD",1643728414783,0.66907826,2748.3,2747.4,1.3]
["bitfinex","ETHUSD",1643728414980,0.3,2748.7,2747.4,1.3]
["bitfinex","ETHUSD",1643728415182,0.3,2748.7,2747.4,1.96360035]
["bitfinex","ETHUSD",1643728415383,0.39761339,2748.3,2747.4,4.39807433]
["bitfinex","ETHUSD",1643728415579,0.39761339,2748.3,2747.4,1.96360035]
["bitfinex","ETHUSD",1643728416040,0.01267022,2749.0,2747.4,1.96360035]
["bitfinex","ETHUSD",1643728416231,0.01267022,2749.0,2747.4,4.38102146]
["bitfinex","ETHUSD",1643728416432,0.01267022,2749.0,2747.4,4.39645099]
["bitfinex","ETHUSD",1643728416831,0.01267022,2749.0,2747.4,5.31885684]
["bitfinex","ETHUSD",1643728417032,0.36789332,2748.5,2747.5,0.428]
["bitfinex","ETHUSD",1643728417233,0.36789332,2748.5,2747.5,1.428]
["bitfinex","ETHUSD",1643728417635,0.36789332,2748.5,2747.5,2.87770574]
["bitfinex","ETHUSD",1643728417933,0.36789332,2748.5,2747.6,1.3]
["bitfinex","ETHUSD",1643728418335,0.42633777,2748.0,2747.6,1.3]
["bitfinex","ETHUSD",1643728418536,0.42633777,2748.0,2747.6,0.3]
["bitfinex","ETHUSD",1643728418737,0.42633777,2748.0,2747.2,0.43819997]
["bitfinex","ETHUSD",1643728419038,0.42633777,2748.0,2747.5,4.09684821]
["bitfinex","ETHUSD",1643728419039,0.25,2748.0,2747.5,4.09684821]
["bitfinex","ETHUSD",1643728419236,0.77493774,2748.1,2747.5,4.09684821]
["bitfinex","ETHUSD",1643728419237,0.39465722,2747.9,2747.5,4.09684821]
["bitfinex","ETHUSD",1643728419436,1.07493774,2748.1,2747.5,4.09684821]
["bitfinex","ETHUSD",1643728420690,1.07493774,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1643728420983,0.3865411,2748.0,2747.6,1.0]
["bitfinex","ETHUSD",1643728421183,0.3865411,2748.0,2747.1,0.428]
["bitfinex","ETHUSD",1643728421383,1.07493774,2748.1,2747.1,0.428]
["bitfinex","ETHUSD",1643728421585,0.3,2748.1,2747.2,2.58744504]
["bitfinex","ETHUSD",1643728421887,0.01236366,2749.2,2747.4,5.0]
["bitfinex","ETHUSD",1643728422085,2.86706997,2749.6,2747.6,0.01298772]
["bitfinex","ETHUSD",1643728422086,0.00288466,2749.4,2747.6,0.01298772]
["bitfinex","ETHUSD",1643728422384,0.84327,2749.3,2747.7,0.428]
["bitfinex","ETHUSD",1643728422588,0.90054957,2748.7,2747.8,2.43704379]
["bitfinex","ETHUSD",1643728422784,1.22985773,2748.7,2747.9,0.428]
["bitfinex","ETHUSD",1643728422986,0.90054957,2748.7,2747.8,0.428]
["bitfinex","ETHUSD",1643728423186,0.90054957,2748.7,2747.8,1.20936]
["bitfinex","ETHUSD",1643728423386,0.90054957,2748.7,2747.8,1.63736]
["bitfinex","ETHUSD",1643728424135,0.84327,2749.3,2748.1,0.33573256]
["bitfinex","ETHUSD",1643728424341,0.84327,2749.3,2748.3,0.9092]
["bitfinex","ETHUSD",1643728424535,0.84327,2749.3,2748.4,2.428]
["bitfinex","ETHUSD",1643728424736,0.00288466,2750.1,2748.4,2.428]
["bitfinex","ETHUSD",1643728424737,0.00288466,2750.1,2748.4,2.728]
["bitfinex","ETHUSD",1643728424935,0.00288466,2750.3,2749.4,0.85352222]
["bitfinex","ETHUSD",1643728425140,0.00288466,2750.3,2749.5,0.428]
["bitfinex","ETHUSD",1643728425335,0.00288466,2750.3,2749.6,0.428]
["bitfinex","ETHUSD",1643728425535,7.58085933,2750.9,2749.6,0.428]
["bitfinex","ETHUSD",1643728425536,1.53546715,2750.7,2749.6,0.428]
["bitfinex","ETHUSD",1643728425737,0.01235933,2750.9,2749.6,0.428]
["bitfinex","ETHUSD",1643728425937,0.00288466,2751.3,2749.6,2.44056246]
["bitfinex","ETHUSD",1643728426235,0.40172984,2750.8,2749.6,3.4478754]
["bitfinex","ETHUSD",1643728426536,0.72870261,2750.7,2749.6,1.4478754]
["bitfinex","ETHUSD",1643728426736,0.72870261,2750.7,2749.6,0.428]
["bitfinex","ETHUSD",1643728427136,0.40172984,2750.8,2749.6,0.428]
["bitfinex","ETHUSD",1643728427798,0.01287648,2751.0,2749.8,0.34357164]
["bitfinex","ETHUSD",1643728427989,0.01287648,2751.0,2749.9,2.77932206]
["bitfinex","ETHUSD",1643728428391,0.01287648,2751.0,2750.0,1.0]
["bitfinex","ETHUSD",1643728428590,0.01287648,2751.0,2750.1,0.428]
["bitfinex","ETHUSD",1643728429204,0.00288466,2752.0,2750.3,4.75]
["bitfinex","ETHUSD",1643728429404,0.08577834,2751.6,2750.7,0.01234593]
["bitfinex","ETHUSD",1643728429594,0.08577834,2751.6,2750.8,0.428]
["bitfinex","ETHUSD",1643728429794,7.7507,2752.6,2750.9,0.42023986]
["bitfinex","ETHUSD",1643728429993,7.7507,2752.6,2751.0,0.428]
["bitfinex","ETHUSD",1643728429994,1.53467859,2752.5,2751.0,0.428]
["bitfinex","ETHUSD",1643728430195,1.53467859,2752.5,2751.7,7.5]
["bitfinex","ETHUSD",1643728430406,1.53467859,2752.4,2751.7,5.86302213]
["bitfinex","ETHUSD",1643728430593,0.01227984,2753.0,2751.8,1.0]
["bitfinex","ETHUSD",1643728430794,1.53451096,2752.9,2751.8,1.0]
["bitfinex","ETHUSD",1643728431440,0.01227984,2753.0,2751.9,1.15469143]
["bitfinex","ETHUSD",1643728431649,0.05,2753.4,2752.1,0.90798]
["bitfinex","ETHUSD",1643728431839,0.05,2753.4,2752.2,0.428]
["bitfinex","ETHUSD",1643728432039,0.47084298,2753.4,2752.3,0.43348983]
["bitfinex","ETHUSD",1643728432238,0.05,2753.4,2752.4,0.428]
["bitfinex","ETHUSD",1643728432439,0.05,2753.4,2752.6,0.7692754]
["bitfinex","ETHUSD",1643728432639,0.05,2753.4,2752.6,0.428]
["bitfinex","ETHUSD",1643728432839,0.05,2753.4,2752.6,0.728]
["bitfinex","ETHUSD",1643728433644,0.77462921,2753.1,2752.2,1.0]
["bitfinex","ETHUSD",1643728433841,0.77462921,2753.1,2752.2,0.73903481]
["bitfinex","ETHUSD",1643728434145,0.77462921,2753.1,2751.9,5.0]
["bitfinex","ETHUSD",1643728434146,2.18230668,2753.0,2751.9,5.0]
["bitfinex","ETHUSD",1643728434343,2.43230668,2753.0,2751.9,0.0001]
["bitfinex","ETHUSD",1643728434541,0.01268694,2752.7,2751.9,0.0001]
["bitfinex","ETHUSD",1643728434977,2.55,2752.0,2751.7,3.50462213]
["bitfinex","ETHUSD",1643728435177,0.18193,2752.6,2751.7,3.50462213]
["bitfinex","ETHUSD",1643728435378,0.01983939,2752.7,2751.7,3.50462213]
["bitfinex","ETHUSD",1643728435379,0.3,2752.0,2751.7,3.50462213]
["bitfinex","ETHUSD",1643728435782,0.18193,2752.5,2751.7,3.50462213]
["bitfinex","ETHUSD",1643728435978,0.18193,2752.5,2750.8,0.3498]
["bitfinex","ETHUSD",1643728435979,0.82133593,2751.2,2750.8,0.3498]
["bitfinex","ETHUSD",1643728436281,1.12133593,2751.2,2750.9,1.64762]
["bitfinex","ETHUSD",1643728436778,0.32943258,2751.1,2750.9,1.64762]
["bitfinex","ETHUSD",1643728436984,0.32943258,2751.1,2750.9,1.29782]
["bitfinex","ETHUSD",1643728437179,6.78193,2751.0,2749.7,0.1]
["bitfinex","ETHUSD",1643728437383,0.01260762,2750.7,2749.7,0.1]
["bitfinex","ETHUSD",1643728437578,0.0263153,2750.7,2749.7,0.1]
["bitfinex","ETHUSD",1643728437778,0.36940993,2750.1,2749.7,0.1]
["bitfinex","ETHUSD",1643728439237,0.3,2750.2,2749.7,0.1]
["bitfinex","ETHUSD",1643728439437,0.01260762,2750.7,2749.7,0.1]
["bitfinex","ETHUSD",1643728439639,0.90889,2751.6,2749.7,0.1]
["bitfinex","ETHUSD",1643728439640,3.62518537,2751.6,2749.7,0.1]
["bitfinex","ETHUSD",1643728439837,0.92149684,2751.4,2749.7,0.1]
["bitfinex","ETHUSD",1643728440340,0.92149684,2751.4,2749.3,1.34911348]
["bitfinex","ETHUSD",1643728440341,0.40524832,2750.8,2749.5,0.37744423]
["bitfinex","ETHUSD",1643728440541,0.40524832,2750.8,2748.7,1.80218772]
["bitfinex","ETHUSD",1643728440542,0.01274888,2750.1,2747.7,1.27569616]
["bitfinex","ETHUSD",1643728440760,0.01274888,2750.1,2747.2,20.45229705]
["bitfinex","ETHUSD",1643728440761,0.01274888,2750.1,2746.9,25.0832427]
["bitfinex","ETHUSD",1643728440762,0.01260418,2749.4,2746.9,25.0832427]
["bitfinex","ETHUSD",1643728441044,0.01260418,2749.4,2746.5,2.84877393]
["bitfinex","ETHUSD",1643728441045,0.20655415,2749.3,2747.3,0.01221091]
["bitfinex","ETHUSD",1643728441242,0.20655415,2749.3,2745.8,0.54217524]
["bitfinex","ETHUSD",1643728441243,0.01242369,2748.7,2745.8,0.54217524]
["bitfinex","ETHUSD",1643728441448,0.69689213,2747.7,2745.8,0.54217524]
["bitfinex","ETHUSD",1643728441645,0.69689213,2747.7,2745.6,0.145311]
["bitfinex","ETHUSD",1643728441646,2.4750309,2747.6,2745.6,0.145311]
["bitfinex","ETHUSD",1643728441842,0.01235511,2746.4,2744.9,1.80440758]
["bitfinex","ETHUSD",1643728442046,0.01235511,2746.4,2744.5,1.201267]
["bitfinex","ETHUSD",1643728442297,1.1604,2746.2,2744.7,0.01272024]
["bitfinex","ETHUSD",1643728442591,3.15,2745.2,2745.0,9.107e-05]
["bitfinex","ETHUSD",1643728442792,0.728,2745.2,2745.0,9.107e-05]
["bitfinex","ETHUSD",1643728442989,1.18193,2745.1,2745.0,9.107e-05]
["bitfinex","ETHUSD",1643728443191,6.05,2745.0,2743.3,0.031267]
["bitfinex","ETHUSD",1643728443404,0.91096,2744.6,2743.3,0.031267]
["bitfinex","ETHUSD",1643728443599,0.25,2744.4,2743.3,0.031267]
["bitfinex","ETHUSD",1643728443794,0.86154597,2743.6,2743.3,0.031267]
["bitfinex","ETHUSD",1643728443995,0.60993,2743.8,2743.3,0.031267]
["bitfinex","ETHUSD",1643728444196,0.428,2743.8,2741.9,1.80440758]
["bitfinex","ETHUSD",1643728444394,0.428,2743.8,2741.7,2.91442658]
["bitfinex","ETHUSD",1643728444395,0.00730669,2743.7,2741.7,2.91442658]
["bitfinex","ETHUSD",1643728444699,0.00730669,2743.7,2741.8,0.04320019]
["bitfinex","ETHUSD",1643728444700,0.3,2743.7,2741.8,0.04320019]
["bitfinex","ETHUSD",1643728444895,0.3,2743.7,2741.8,1.84760777]
["bitfinex","ETHUSD",1643728445094,0.3,2743.7,2741.8,0.05543635]
["bitfinex","ETHUSD",1643728445294,0.3,2743.7,2741.9,0.04263176]
["bitfinex","ETHUSD",1643728445494,0.3,2743.7,2742.0,1.08361]
["bitfinex","ETHUSD",1643728445904,0.91099,2744.5,2743.6,0.32395124]
["bitfinex","ETHUSD",1643728446159,0.91099,2745.7,2743.6,0.32395124]
["bitfinex","ETHUSD",1643728446160,0.01233184,2745.0,2743.6,0.32395124]
["bitfinex","ETHUSD",1643728446357,2.0470309,2745.7,2743.7,0.428]
["bitfinex","ETHUSD",1643728446556,2.0470309,2745.7,2743.7,0.51869168]
["bitfinex","ETHUSD",1643728446557,0.32012997,2745.7,2743.7,0.51869168]
["bitfinex","ETHUSD",1643728446759,0.01261929,2745.1,2743.7,0.3]
["bitfinex","ETHUSD",1643728446960,2.24158019,2745.1,2743.0,0.678]
["bitfinex","ETHUSD",1643728447157,2.24158019,2745.1,2743.2,0.3]
["bitfinex","ETHUSD",1643728447359,2.24158019,2745.1,2743.0,1.06869168]
["bitfinex","ETHUSD",1643728447360,0.84327,2745.0,2743.0,1.06869168]
["bitfinex","ETHUSD",1643728447560,0.34363608,2743.7,2743.0,0.678]
["bitfinex","ETHUSD",1643728447863,0.34363608,2743.7,2742.3,0.86829269]
["bitfinex","ETHUSD",1643728448062,1.18690608,2743.7,2742.3,0.86829269]
["bitfinex","ETHUSD",1643728448262,0.0126655,2744.5,2742.8,0.84979827]
["bitfinex","ETHUSD",1643728448661,2.7600855,2744.5,2742.8,0.84979827]
["bitfinex","ETHUSD",1643728448861,2.7600855,2744.5,2742.7,0.3]
["bitfinex","ETHUSD",1643728448862,2.0470309,2744.4,2742.7,0.3]
["bitfinex","ETHUSD",1643728449160,2.0470309,2744.4,2743.1,0.3975191]
["bitfinex","ETHUSD",1643728449361,2.0470309,2744.4,2742.3,2.278]
["bitfinex","ETHUSD",1643728449563,2.0470309,2744.4,2742.4,0.99999999]
["bitfinex","ETHUSD",1643728449795,0.01240757,2745.4,2743.2,0.0182]
["bitfinex","ETHUSD",1643728449991,0.01240757,2745.4,2743.3,0.428]
["bitfinex","ETHUSD",1643728450388,0.37332434,2744.5,2743.9,0.37488435]
["bitfinex","ETHUSD",1643728450589,0.01240757,2745.4,2743.9,0.37488435]
["bitfinex","ETHUSD",1643728450791,0.01287575,2744.8,2743.9,0.3]
["bitfinex","ETHUSD",1643728450993,0.19480575,2744.8,2743.1,0.25]
["bitfinex","ETHUSD",1643728451196,0.44480575,2744.8,2743.1,0.25]
["bitfinex","ETHUSD",1643728451392,0.01287575,2744.8,2743.1,2.7250309]
["bitfinex","ETHUSD",1643728451792,0.01287575,2744.8,2743.2,1.40231231]
["bitfinex","ETHUSD",1643728451998,0.01267766,2745.5,2743.6,0.91061]
["bitfinex","ETHUSD",1643728452194,0.01267766,2745.5,2745.1,0.68358906]
["bitfinex","ETHUSD",1643728452397,1.27569616,2745.7,2745.1,0.98358906]
["bitfinex","ETHUSD",1643728452596,0.2826,2746.3,2745.2,0.428]
["bitfinex","ETHUSD",1643728452995,0.2826,2746.3,2745.3,0.42546799]
["bitfinex","ETHUSD",1643728453198,0.01270204,2747.1,2745.5,0.99999999]
["bitfinex","ETHUSD",1643728453401,0.87773817,2749.2,2747.0,0.78221922]
["bitfinex","ETHUSD",1643728453402,0.1819,2748.7,2747.0,0.78221922]
["bitfinex","ETHUSD",1643728453632,0.01223323,2748.2,2747.0,0.78221922]
["bitfinex","ETHUSD",1643728453829,0.01223323,2748.2,2747.0,1.08221922]
["bitfinex","ETHUSD",1643728454230,0.01223323,2748.2,2747.0,0.3]
["bitfinex","ETHUSD",1643728454231,0.01295215,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1643728454427,0.01295215,2747.6,2746.3,0.678]
["bitfinex","ETHUSD",1643728454629,0.01295215,2747.6,2746.3,0.728]
["bitfinex","ETHUSD",1643728455030,0.01295215,2747.6,2746.4,2.70298207]
["bitfinex","ETHUSD",1643728455231,0.01295215,2747.6,2746.5,1.428]
["bitfinex","ETHUSD",1643728455434,0.01295215,2747.6,2746.5,0.428]
["bitfinex","ETHUSD",1643728455635,0.01295215,2747.6,2746.5,0.728]
["bitfinex","ETHUSD",1643728455831,0.18193,2747.5,2746.5,0.428]
["bitfinex","ETHUSD",1643728456240,0.31295215,2747.6,2746.6,0.67854074]
["bitfinex","ETHUSD",1643728456434,0.31295215,2747.6,2747.4,0.79072704]
["bitfinex","ETHUSD",1643728456435,0.01295215,2747.6,2747.4,0.79072704]
["bitfinex","ETHUSD",1643728456637,2.07745874,2748.4,2747.4,0.79072704]
["bitfinex","ETHUSD",1643728456638,0.01224967,2748.7,2747.4,0.79072704]
["bitfinex","ETHUSD",1643728457043,2.72966,2749.5,2747.5,0.428]
["bitfinex","ETHUSD",1643728457315,0.01568925,2749.6,2747.7,0.41329385]
["bitfinex","ETHUSD",1643728457513,0.01280388,2749.6,2749.4,0.93443227]
["bitfinex","ETHUSD",1643728457715,0.01280388,2749.6,2748.5,0.25]
["bitfinex","ETHUSD",1643728457912,0.01280388,2749.6,2748.6,0.428]
["bitfinex","ETHUSD",1643728458113,0.01280388,2749.6,2748.7,0.428]
["bitfinex","ETHUSD",1643728458312,0.01280388,2749.6,2748.8,0.428]
["bitfinex","ETHUSD",1643728458512,0.01280388,2749.6,2748.9,1.1286171]
["bitfinex","ETHUSD",1643728458714,0.01280388,2749.6,2749.5,0.4196083]
["bitfinex","ETHUSD",1643728458916,0.01280388,2749.6,2749.3,0.36335285]
["bitfinex","ETHUSD",1643728459317,0.01280388,2749.6,2749.3,0.66335285]
["bitfinex","ETHUSD",1643728459515,0.32012997,2750.6,2749.3,0.66335285]
["bitfinex","ETHUSD",1643728459714,0.01267552,2750.4,2749.4,0.428]
["bitfinex","ETHUSD",1643728459914,0.18193,2750.3,2749.4,0.428]
["bitfinex","ETHUSD",1643728460115,0.78833796,2750.3,2749.5,0.87308933]
["bitfinex","ETHUSD",1643728460318,0.01213943,2749.7,2749.3,0.36335285]
["bitfinex","ETHUSD",1643728461938,0.01291475,2749.4,2747.6,1.0]
["bitfinex","ETHUSD",1643728462141,0.18193,2749.3,2749.0,0.34501915]
["bitfinex","ETHUSD",1643728462437,0.01291475,2749.4,2749.0,0.34501915]
["bitfinex","ETHUSD",1643728462438,3.43193,2749.1,2749.0,0.34501915]
["bitfinex","ETHUSD",1643728462835,0.48193,2749.1,2749.0,0.34501915]
["bitfinex","ETHUSD",1643728463240,0.3,2749.1,2749.0,2.85351915]
["bitfinex","ETHUSD",1643728463437,0.90947,2749.7,2749.0,2.85351915]
["bitfinex","ETHUSD",1643728463636,2.2378049,2750.1,2749.1,1.6487]
["bitfinex","ETHUSD",1643728463836,0.25,2749.7,2749.2,1.08077]
["bitfinex","ETHUSD",1643728464042,0.25,2749.7,2749.3,1.64858]
["bitfinex","ETHUSD",1643728464237,0.25,2749.7,2749.5,0.75382986]
["bitfinex","ETHUSD",1643728464437,0.25,2749.7,2749.5,4.34248986]
["bitfinex","ETHUSD",1643728464635,0.25,2749.7,2749.5,2.69402986]
["bitfinex","ETHUSD",1643728464878,2.72875,2750.2,2749.5,2.69402986]
["bitfinex","ETHUSD",1643728464879,0.90935,2749.9,2749.5,2.69402986]
["bitfinex","ETHUSD",1643728465082,0.90935,2749.9,2749.5,4.34248986]
["bitfinex","ETHUSD",1643728465280,1.09128,2749.9,2749.6,0.40688575]
["bitfinex","ETHUSD",1643728465680,5.6,2749.7,2749.6,0.40688575]
["bitfinex","ETHUSD",1643728465881,0.90934,2749.8,2749.6,0.40688575]
["bitfinex","ETHUSD",1643728466083,0.3,2749.7,2749.6,0.40688575]
["bitfinex","ETHUSD",1643728466485,0.3,2749.7,2749.6,2.05528575]
["bitfinex","ETHUSD",1643728467386,0.3,2749.7,2749.6,2.75701814]
["bitfinex","ETHUSD",1643728467587,0.90934,2749.8,2749.6,2.05528575]
["bitfinex","ETHUSD",1643728467787,0.3,2749.7,2749.6,2.05528575]
["bitfinex","ETHUSD",1643728467988,2.19475849,2749.7,2748.6,0.428]
["bitfinex","ETHUSD",1643728468188,2.43177193,2749.6,2748.3,1.0]
["bitfinex","ETHUSD",1643728468388,2.43177193,2749.6,2748.2,0.428]
["bitfinex","ETHUSD",1643728468389,0.18193,2749.5,2748.2,0.3]
["bitfinex","ETHUSD",1643728468626,0.00665197,2749.5,2747.8,0.728]
["bitfinex","ETHUSD",1643728468826,0.25,2749.5,2747.8,0.728]
["bitfinex","ETHUSD",1643728469032,0.90946,2749.3,2749.1,0.38387602]
["bitfinex","ETHUSD",1643728469339,1.20946,2749.3,2748.1,0.86852795]
["bitfinex","ETHUSD",1643728469530,0.18193,2749.2,2748.1,0.86852795]
["bitfinex","ETHUSD",1643728470134,0.18193,2749.2,2748.2,0.44081087]
["bitfinex","ETHUSD",1643728470435,0.18193,2749.2,2748.1,0.86852795]
["bitfinex","ETHUSD",1643728470436,0.18193,2749.2,2749.1,0.34648082]
["bitfinex","ETHUSD",1643728471035,0.18193,2749.6,2749.1,0.34648082]
["bitfinex","ETHUSD",1643728471637,1.22221849,2749.7,2749.1,0.34648082]
["bitfinex","ETHUSD",1643728471939,0.43193,2750.0,2749.4,0.85634501]
["bitfinex","ETHUSD",1643728472137,0.18193,2750.2,2749.4,1.15634501]
["bitfinex","ETHUSD",1643728472379,1.34117,2750.2,2749.4,0.85634501]
["bitfinex","ETHUSD",1643728473480,0.3,2750.0,2748.6,0.428]
["bitfinex","ETHUSD",1643728473680,0.3,2750.0,2749.9,0.38628557]
["bitfinex","ETHUSD",1643728473881,0.34062921,2749.8,2748.6,0.728]
["bitfinex","ETHUSD",1643728474084,2.52860222,2750.0,2748.7,0.43126454]
["bitfinex","ETHUSD",1643728474283,0.48193,2750.0,2748.2,0.428]
["bitfinex","ETHUSD",1643728474486,2.3029858,2749.9,2748.2,0.428]
["bitfinex","ETHUSD",1643728474683,1.48193,2750.0,2748.2,0.428]
["bitfinex","ETHUSD",1643728474883,1.48193,2750.0,2749.1,0.82303455]
["bitfinex","ETHUSD",1643728475083,0.90924,2750.2,2749.1,0.82303455]
["bitfinex","ETHUSD",1643728475286,0.13819997,2750.6,2749.2,0.428]
["bitfinex","ETHUSD",1643728475485,1.04722997,2750.6,2749.2,0.428]
["bitfinex","ETHUSD",1643728475684,1.04722997,2750.6,2749.2,0.728]
["bitfinex","ETHUSD",1643728475894,1.04722997,2750.6,2749.2,3.40643782]
["bitfinex","ETHUSD",1643728476136,1.04722997,2750.6,2750.1,0.76494]
["bitfinex","ETHUSD",1643728476338,1.04722997,2750.6,2750.2,0.31818978]
["bitfinex","ETHUSD",1643728476938,0.43819997,2750.6,2750.2,0.31818978]
["bitfinex","ETHUSD",1643728477337,0.13819997,2750.6,2750.2,0.31818978]
["bitfinex","ETHUSD",1643728477842,0.13819997,2750.6,2750.1,0.34607499]
["bitfinex","ETHUSD",1643728477843,0.01206902,2750.3,2750.1,0.34607499]
["bitfinex","ETHUSD",1643728478240,0.18193,2750.8,2750.1,0.64607499]
["bitfinex","ETHUSD",1643728478546,6.42808,2752.0,2750.1,0.64607499]
["bitfinex","ETHUSD",1643728478547,0.64570527,2752.9,2750.3,9.4]
["bitfinex","ETHUSD",1643728478745,9.23231,2753.3,2750.3,9.4]
["bitfinex","ETHUSD",1643728478746,1.53502442,2752.8,2751.3,0.01272497]
["bitfinex","ETHUSD",1643728478941,3.93597741,2753.5,2750.7,1.01256205]
["bitfinex","ETHUSD",1643728478942,2.91768268,2754.1,2752.7,0.33446357]
["bitfinex","ETHUSD",1643728479141,2.91768268,2754.1,2751.6,0.01230704]
["bitfinex","ETHUSD",1643728479142,0.90823,2753.5,2752.0,0.85949]
["bitfinex","ETHUSD",1643728479340,0.90823,2753.5,2752.0,0.428]
["bitfinex","ETHUSD",1643728479341,0.127973,2753.5,2752.0,0.428]
["bitfinex","ETHUSD",1643728479543,0.26206207,2753.4,2752.0,0.728]
["bitfinex","ETHUSD",1643728479781,0.25,2753.4,2752.0,0.90949]
["bitfinex","ETHUSD",1643728479978,0.127973,2753.5,2752.2,0.01272391]
["bitfinex","ETHUSD",1643728480178,0.34508052,2753.2,2752.2,0.01272391]
["bitfinex","ETHUSD",1643728480382,0.34508052,2753.2,2752.0,0.3]
["bitfinex","ETHUSD",1643728480581,0.34508052,2753.2,2751.7,0.728]
["bitfinex","ETHUSD",1643728480783,0.3570862,2753.2,2751.7,0.728]
["bitfinex","ETHUSD",1643728480981,0.3570862,2753.2,2751.7,0.3]
["bitfinex","ETHUSD",1643728481183,0.43131764,2752.7,2752.4,0.43070154]
["bitfinex","ETHUSD",1643728481385,0.31200568,2753.2,2752.4,0.43070154]
["bitfinex","ETHUSD",1643728481582,0.25,2753.0,2751.1,2.32537038]
["bitfinex","ETHUSD",1643728481783,0.25,2753.0,2752.0,0.93294025]
["bitfinex","ETHUSD",1643728481981,0.38819997,2753.0,2752.0,0.93294025]
["bitfinex","ETHUSD",1643728482581,0.44485539,2752.6,2752.3,0.31789148]
["bitfinex","ETHUSD",1643728482781,0.38819997,2753.0,2752.3,0.31789148]
["bitfinex","ETHUSD",1643728483538,0.38819997,2753.0,2752.0,0.93294025]
["bitfinex","ETHUSD",1643728484128,0.38819997,2753.0,2752.0,1.23294025]
["bitfinex","ETHUSD",1643728484327,0.38819997,2753.0,2752.5,0.35478004]
["bitfinex","ETHUSD",1643728484328,0.32685149,2752.9,2752.5,0.35478004]
["bitfinex","ETHUSD",1643728484529,0.32685149,2752.9,2752.0,1.23294025]
["bitfinex","ETHUSD",1643728484730,0.13819997,2753.2,2752.0,1.23294025]
["bitfinex","ETHUSD",1643728484935,0.26287159,2754.0,2752.1,0.1816]
["bitfinex","ETHUSD",1643728485131,0.40107156,2754.0,2752.1,2.59588571]
["bitfinex","ETHUSD",1643728485533,0.40107156,2754.0,2752.1,0.1816]
["bitfinex","ETHUSD",1643728485729,0.40107156,2754.0,2752.8,0.44798002]
["bitfinex","ETHUSD",1643728485730,0.43854747,2753.2,2752.8,0.44798002]
["bitfinex","ETHUSD",1643728486136,0.9083,2753.5,2752.2,0.01201121]
["bitfinex","ETHUSD",1643728486333,0.90826,2753.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643728486536,0.0878338,2754.4,2752.4,0.18149]
["bitfinex","ETHUSD",1643728486734,0.0878338,2754.4,2752.5,0.428]
["bitfinex","ETHUSD",1643728486735,0.2693638,2754.4,2752.5,0.428]
["bitfinex","ETHUSD",1643728486933,0.2693638,2754.4,2752.6,0.428]
["bitfinex","ETHUSD",1643728487133,0.2693638,2754.4,2753.1,0.86026197]
["bitfinex","ETHUSD",1643728487380,0.40198115,2753.7,2753.3,0.38718077]
["bitfinex","ETHUSD",1643728487584,0.40198115,2753.7,2752.6,0.428]
["bitfinex","ETHUSD",1643728487781,0.40198115,2753.7,2752.1,0.18152]
["bitfinex","ETHUSD",1643728487782,0.25,2753.5,2752.7,0.1816]
["bitfinex","ETHUSD",1643728487980,0.18153,2753.4,2751.7,0.44023177]
["bitfinex","ETHUSD",1643728488176,0.18153,2753.4,2752.6,1.19794465]
["bitfinex","ETHUSD",1643728488575,0.18153,2753.4,2752.6,0.75418329]
["bitfinex","ETHUSD",1643728488776,0.18153,2753.7,2752.6,1.95212794]
["bitfinex","ETHUSD",1643728488984,0.90822,2753.9,2752.6,1.95212794]
["bitfinex","ETHUSD",1643728488985,0.25,2753.8,2752.6,1.95212794]
["bitfinex","ETHUSD",1643728489180,0.55,2753.8,2752.6,2.25212794]
["bitfinex","ETHUSD",1643728489380,0.25,2753.8,2752.6,2.25212794]
["bitfinex","ETHUSD",1643728489580,0.44979116,2753.3,2752.6,2.25212794]
["bitfinex","ETHUSD",1643728489778,0.44979116,2753.3,2753.0,0.42025019]
["bitfinex","ETHUSD",1643728489979,0.44979116,2753.3,2752.6,1.95212794]
["bitfinex","ETHUSD",1643728490579,0.44979116,2753.3,2752.6,2.25212794]
["bitfinex","ETHUSD",1643728490780,0.44979116,2753.3,2752.6,1.19794465]
["bitfinex","ETHUSD",1643728491031,0.44979116,2753.3,2752.7,0.31708756]
["bitfinex","ETHUSD",1643728491234,0.44979116,2753.3,2752.7,1.51503221]
["bitfinex","ETHUSD",1643728491735,0.44979116,2753.3,2752.7,1.19794465]
["bitfinex","ETHUSD",1643728491937,0.44979116,2753.3,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728492336,0.45713695,2753.3,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728492536,0.44979116,2753.3,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728492742,0.18153,2753.4,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728492743,0.4347453,2752.8,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728493337,0.3847453,2752.8,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728493535,0.18153,2753.4,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728494334,0.25,2753.5,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728494535,0.32442363,2753.0,2752.7,1.49108465]
["bitfinex","ETHUSD",1643728494787,0.32442363,2753.0,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728495786,0.43153,2753.5,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728496189,0.25,2753.5,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728496393,0.68153,2753.7,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728496590,2.20823,2753.8,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728496891,0.4242435,2752.8,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728497092,0.3,2753.7,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728497292,1.20823,2753.8,2752.7,1.19108465]
["bitfinex","ETHUSD",1643728497894,1.20823,2753.8,2752.1,0.70303055]
["bitfinex","ETHUSD",1643728498091,1.20823,2753.8,2752.5,0.35989358]
["bitfinex","ETHUSD",1643728498930,0.90823,2753.8,2752.5,0.35989358]
["bitfinex","ETHUSD",1643728499130,0.42783389,2753.1,2752.5,0.35989358]
["bitfinex","ETHUSD",1643728499330,0.42783389,2753.1,2752.1,1.00303055]
["bitfinex","ETHUSD",1643728499930,0.90823,2753.8,2752.1,1.00303055]
["bitfinex","ETHUSD",1643728500335,0.3,2753.7,2752.1,1.00303055]
["bitfinex","ETHUSD",1643728500733,1.20823,2753.8,2752.2,2.46967071]
["bitfinex","ETHUSD",1643728500933,1.20823,2753.8,2753.4,0.31675426]
["bitfinex","ETHUSD",1643728501135,1.20823,2753.8,2752.2,3.4822276]
["bitfinex","ETHUSD",1643728501338,1.20823,2753.8,2752.2,1.01255689]
["bitfinex","ETHUSD",1643728501737,1.20823,2753.8,2752.2,0.01255689]
["bitfinex","ETHUSD",1643728502140,0.3,2753.8,2753.0,0.44907777]
["bitfinex","ETHUSD",1643728502376,0.38989342,2753.4,2753.0,0.44907777]
["bitfinex","ETHUSD",1643728502778,1.20822,2753.9,2753.0,0.44907777]
["bitfinex","ETHUSD",1643728503185,1.50822,2753.9,2752.2,0.01255689]
["bitfinex","ETHUSD",1643728503380,0.01258081,2753.4,2751.9,0.13819997]
["bitfinex","ETHUSD",1643728503579,2.71397021,2753.4,2751.9,0.13819997]
["bitfinex","ETHUSD",1643728503793,2.71397021,2753.4,2751.0,0.01249671]
["bitfinex","ETHUSD",1643728503794,1.83450371,2753.3,2751.0,0.01249671]
["bitfinex","ETHUSD",1643728503982,0.01206695,2752.8,2751.0,0.01249671]
["bitfinex","ETHUSD",1643728504180,0.01206695,2752.8,2751.4,0.41647508]
["bitfinex","ETHUSD",1643728504380,0.90867,2752.5,2751.0,0.01249671]
["bitfinex","ETHUSD",1643728504580,0.90867,2752.5,2750.0,4.20059652]
["bitfinex","ETHUSD",1643728504581,1.0,2752.1,2750.0,4.20059652]
["bitfinex","ETHUSD",1643728504781,0.67887438,2751.6,2750.0,1.85619652]
["bitfinex","ETHUSD",1643728504985,1.0,2751.4,2750.0,0.2772]
["bitfinex","ETHUSD",1643728505185,0.428,2751.4,2750.0,0.2772]
["bitfinex","ETHUSD",1643728505382,2.0,2751.3,2750.0,0.2772]
["bitfinex","ETHUSD",1643728505583,1.0,2751.2,2750.0,0.2772]
["bitfinex","ETHUSD",1643728505784,3.11869,2751.2,2750.0,0.2772]
["bitfinex","ETHUSD",1643728506029,4.11869,2751.2,2750.0,0.2772]
["bitfinex","ETHUSD",1643728506237,0.428,2751.1,2750.0,0.2772]
["bitfinex","ETHUSD",1643728506441,0.418,2751.1,2750.0,0.2772]
["bitfinex","ETHUSD",1643728506635,0.40315899,2750.1,2750.0,0.2772]
["bitfinex","ETHUSD",1643728507238,2.493911,2750.8,2750.0,0.2772]
["bitfinex","ETHUSD",1643728507239,1.0,2750.7,2750.0,0.2772]
["bitfinex","ETHUSD",1643728507437,2.21680275,2750.6,2750.0,0.2772]
["bitfinex","ETHUSD",1643728507639,2.26623376,2750.6,2750.0,0.2772]
["bitfinex","ETHUSD",1643728507838,2.56623376,2750.6,2750.0,0.2772]
["bitfinex","ETHUSD",1643728508239,1.36580866,2750.5,2750.0,0.2772]
["bitfinex","ETHUSD",1643728508443,2.33197831,2750.4,2750.0,0.2772]
["bitfinex","ETHUSD",1643728508838,2.580772,2750.5,2750.0,0.2772]
["bitfinex","ETHUSD",1643728509038,2.19801553,2750.4,2750.0,0.2772]
["bitfinex","ETHUSD",1643728509440,2.66509258,2750.2,2750.0,0.2772]
["bitfinex","ETHUSD",1643728509640,2.96509258,2750.2,2750.0,0.2772]
["bitfinex","ETHUSD",1643728510284,2.66509258,2750.2,2750.0,0.2772]
["bitfinex","ETHUSD",1643728510882,0.01271632,2751.6,2750.1,0.2183]
["bitfinex","ETHUSD",1643728511091,3.9931,2752.1,2750.5,0.01270503]
["bitfinex","ETHUSD",1643728511288,3.9931,2752.1,2750.6,0.2183]
["bitfinex","ETHUSD",1643728511489,0.00288791,2752.2,2750.6,0.2183]
["bitfinex","ETHUSD",1643728511685,0.13819997,2752.5,2750.6,0.2183]
["bitfinex","ETHUSD",1643728511887,0.13819997,2752.5,2750.5,0.74070503]
["bitfinex","ETHUSD",1643728511888,0.13819997,2752.5,2751.6,0.2183]
["bitfinex","ETHUSD",1643728512086,0.34055243,2752.0,2751.6,0.60651405]
["bitfinex","ETHUSD",1643728512285,0.13819997,2752.5,2751.6,0.60651405]
["bitfinex","ETHUSD",1643728512486,0.13819997,2752.5,2751.7,0.2183]
["bitfinex","ETHUSD",1643728513084,0.13819997,2752.5,2751.7,0.5183]
["bitfinex","ETHUSD",1643728513285,0.13819997,2752.5,2751.7,0.2183]
["bitfinex","ETHUSD",1643728513538,0.1816,2753.3,2751.7,0.2183]
["bitfinex","ETHUSD",1643728513741,1.82924597,2753.5,2752.3,0.2183]
["bitfinex","ETHUSD",1643728513742,0.41692089,2752.6,2752.3,0.2183]
["bitfinex","ETHUSD",1643728514138,0.01230454,2752.9,2752.3,0.2183]
["bitfinex","ETHUSD",1643728514338,2.06712,2753.5,2752.3,0.2183]
["bitfinex","ETHUSD",1643728514339,0.25,2753.5,2752.3,0.2183]
["bitfinex","ETHUSD",1643728514541,1.53472532,2753.4,2752.3,0.2183]
["bitfinex","ETHUSD",1643728515141,0.41121663,2753.3,2752.3,0.2183]
["bitfinex","ETHUSD",1643728515339,1.53472532,2753.2,2752.3,0.2183]
["bitfinex","ETHUSD",1643728515740,0.41121663,2753.3,2752.3,0.2183]
["bitfinex","ETHUSD",1643728516141,0.41121663,2753.3,2751.9,1.15641799]
["bitfinex","ETHUSD",1643728516142,0.37285603,2752.8,2752.6,0.2183]
["bitfinex","ETHUSD",1643728516541,2.87583864,2753.9,2752.6,0.2183]
["bitfinex","ETHUSD",1643728516741,2.53455504,2753.8,2752.6,0.2183]
["bitfinex","ETHUSD",1643728516942,1.53455504,2753.7,2752.6,0.2183]
["bitfinex","ETHUSD",1643728517144,0.3,2753.6,2752.6,0.2183]
["bitfinex","ETHUSD",1643728517386,1.53455504,2753.5,2752.6,0.2183]
["bitfinex","ETHUSD",1643728517585,0.01258705,2753.3,2752.6,0.2183]
["bitfinex","ETHUSD",1643728517887,0.01258705,2753.3,2752.4,0.3]
["bitfinex","ETHUSD",1643728517888,5.35,2753.1,2751.4,0.6]
["bitfinex","ETHUSD",1643728518084,1.53455504,2753.2,2751.4,0.6]
["bitfinex","ETHUSD",1643728518085,1.53455504,2753.0,2751.4,0.6]
["bitfinex","ETHUSD",1643728518285,1.53455504,2752.9,2752.3,0.6]
["bitfinex","ETHUSD",1643728518483,1.53455504,2752.9,2751.3,2.51814708]
["bitfinex","ETHUSD",1643728518684,0.39804002,2752.5,2751.1,0.18772056]
["bitfinex","ETHUSD",1643728518890,1.92109705,2753.3,2751.4,0.00611659]
["bitfinex","ETHUSD",1643728518891,1.0,2753.1,2751.4,0.00611659]
["bitfinex","ETHUSD",1643728519088,1.0,2752.6,2751.1,0.00620056]
["bitfinex","ETHUSD",1643728519488,0.428,2752.7,2751.4,0.75645547]
["bitfinex","ETHUSD",1643728519888,0.39117367,2751.6,2751.4,0.75645547]
["bitfinex","ETHUSD",1643728520089,0.25,2752.5,2751.2,0.42168074]
["bitfinex","ETHUSD",1643728520388,1.37405609,2752.7,2751.2,0.72168074]
["bitfinex","ETHUSD",1643728520588,0.728,2752.7,2751.2,0.72168074]
["bitfinex","ETHUSD",1643728520788,0.728,2752.7,2751.1,0.00620056]
["bitfinex","ETHUSD",1643728520789,1.0,2752.6,2751.1,0.00620056]
["bitfinex","ETHUSD",1643728521044,1.01285352,2751.5,2750.1,0.76514212]
["bitfinex","ETHUSD",1643728521248,1.01285352,2751.5,2749.5,0.01288665]
["bitfinex","ETHUSD",1643728521249,1.74085352,2751.5,2749.5,0.01288665]
["bitfinex","ETHUSD",1643728521449,2.0,2751.4,2749.5,0.01288665]
["bitfinex","ETHUSD",1643728521842,0.44424419,2750.6,2749.5,0.01288665]
["bitfinex","ETHUSD",1643728523246,0.13819997,2751.1,2749.7,0.3510916]
["bitfinex","ETHUSD",1643728523448,0.13819997,2751.1,2749.5,0.77472409]
["bitfinex","ETHUSD",1643728523847,0.13819997,2751.1,2749.5,1.07472409]
["bitfinex","ETHUSD",1643728524249,0.13819997,2751.1,2749.6,2.63095238]
["bitfinex","ETHUSD",1643728524447,0.34231697,2750.6,2750.3,0.34410806]
["bitfinex","ETHUSD",1643728524647,0.34231697,2750.6,2750.1,0.01223369]
["bitfinex","ETHUSD",1643728525083,0.34231697,2750.6,2750.1,0.87295751]
["bitfinex","ETHUSD",1643728525383,0.34231697,2750.6,2750.1,0.31223369]
["bitfinex","ETHUSD",1643728525790,0.13819997,2751.1,2750.1,0.31223369]
["bitfinex","ETHUSD",1643728525989,0.13819997,2751.1,2750.1,0.01223369]
["bitfinex","ETHUSD",1643728526592,0.13819997,2751.1,2749.6,1.3]
["bitfinex","ETHUSD",1643728526789,0.32011774,2750.5,2750.2,0.31821631]
["bitfinex","ETHUSD",1643728526987,0.13819997,2751.1,2750.1,1.05743832]
["bitfinex","ETHUSD",1643728527389,0.13819997,2751.1,2749.4,3.14249935]
["bitfinex","ETHUSD",1643728527591,1.13819997,2751.7,2750.0,0.01200999]
["bitfinex","ETHUSD",1643728527592,0.13819997,2751.7,2750.0,0.01200999]
["bitfinex","ETHUSD",1643728527792,0.13819997,2751.7,2750.7,0.01236459]
["bitfinex","ETHUSD",1643728527994,0.01234429,2752.5,2750.7,0.01236459]
["bitfinex","ETHUSD",1643728528191,0.41351003,2751.0,2750.7,0.01236459]
["bitfinex","ETHUSD",1643728528557,0.41351003,2751.0,2750.5,0.428]
["bitfinex","ETHUSD",1643728528558,0.13819997,2752.4,2750.8,0.91575783]
["bitfinex","ETHUSD",1643728528745,0.00288791,2752.3,2750.8,0.3]
["bitfinex","ETHUSD",1643728529345,0.13819997,2752.4,2750.5,0.3]
["bitfinex","ETHUSD",1643728529543,0.13819997,2752.4,2750.6,0.44143308]
["bitfinex","ETHUSD",1643728529544,0.4499941,2750.9,2750.6,0.44143308]
["bitfinex","ETHUSD",1643728529746,0.4499941,2750.9,2750.6,0.74143308]
["bitfinex","ETHUSD",1643728529946,0.91165791,2752.3,2750.8,0.85095893]
["bitfinex","ETHUSD",1643728530153,0.00288791,2752.3,2750.9,2.0]
["bitfinex","ETHUSD",1643728530349,0.00288791,2752.3,2750.9,1.0]
["bitfinex","ETHUSD",1643728530547,0.13819997,2752.4,2751.0,0.428]
["bitfinex","ETHUSD",1643728530746,0.13819997,2752.4,2751.0,0.728]
["bitfinex","ETHUSD",1643728530948,0.38724117,2751.8,2751.4,1.32723983]
["bitfinex","ETHUSD",1643728531153,0.13819997,2752.4,2751.4,1.75523983]
["bitfinex","ETHUSD",1643728531451,0.13819997,2752.4,2751.4,2.05523983]
["bitfinex","ETHUSD",1643728531850,50.0,2752.0,2751.4,1.6431088]
["bitfinex","ETHUSD",1643728532050,50.0,2752.0,2751.4,0.728]
["bitfinex","ETHUSD",1643728532290,50.0,2752.0,2751.4,0.3]
["bitfinex","ETHUSD",1643728532493,50.0,2752.0,2750.6,0.678]
["bitfinex","ETHUSD",1643728532693,50.0,2752.0,2750.7,0.428]
["bitfinex","ETHUSD",1643728532893,0.38145772,2751.1,2750.7,0.80203538]
["bitfinex","ETHUSD",1643728533094,50.3,2752.0,2750.9,0.7613658]
["bitfinex","ETHUSD",1643728533292,50.3,2752.0,2750.9,1.0613658]
["bitfinex","ETHUSD",1643728533893,50.3,2752.0,2750.7,0.428]
["bitfinex","ETHUSD",1643728534097,50.3,2752.0,2750.0,0.18152]
["bitfinex","ETHUSD",1643728534098,1.01240821,2751.9,2750.3,0.428]
["bitfinex","ETHUSD",1643728534297,1.01240821,2751.9,2750.0,0.18152]
["bitfinex","ETHUSD",1643728534298,1.01240821,2751.9,2750.0,0.60952]
["bitfinex","ETHUSD",1643728534696,1.01240821,2751.9,2750.0,3.05776399]
["bitfinex","ETHUSD",1643728534893,0.37637476,2750.9,2750.7,0.72692181]
["bitfinex","ETHUSD",1643728535398,0.01240821,2751.9,2750.7,1.02692181]
["bitfinex","ETHUSD",1643728535598,50.3,2752.0,2750.7,1.02692181]
["bitfinex","ETHUSD",1643728535599,50.3,2752.0,2750.7,1.63644181]
["bitfinex","ETHUSD",1643728535797,50.3,2752.0,2750.7,1.64862906]
["bitfinex","ETHUSD",1643728536248,0.36036207,2751.2,2750.9,0.43303602]
["bitfinex","ETHUSD",1643728536447,0.36036207,2751.2,2751.0,0.428]
["bitfinex","ETHUSD",1643728536647,50.3,2752.0,2751.0,0.428]
["bitfinex","ETHUSD",1643728536648,50.31243757,2752.0,2751.0,0.428]
["bitfinex","ETHUSD",1643728537250,1.0,2751.9,2749.8,0.25]
["bitfinex","ETHUSD",1643728537448,1.0,2751.9,2749.9,1.15714954]
["bitfinex","ETHUSD",1643728537649,0.99031365,2751.9,2749.9,1.15714954]
["bitfinex","ETHUSD",1643728537848,0.35955476,2750.5,2749.9,1.15714954]
["bitfinex","ETHUSD",1643728538252,0.35955476,2750.5,2749.3,0.60952]
["bitfinex","ETHUSD",1643728538653,0.35955476,2750.5,2748.8,1.33609704]
["bitfinex","ETHUSD",1643728538852,0.35955476,2750.5,2748.9,1.51761704]
["bitfinex","ETHUSD",1643728539050,0.01253397,2751.5,2749.7,0.32901967]
["bitfinex","ETHUSD",1643728539893,0.01253397,2751.5,2750.2,0.85710504]
["bitfinex","ETHUSD",1643728540093,0.35116707,2750.4,2750.2,0.3]
["bitfinex","ETHUSD",1643728540292,0.01253397,2751.5,2749.7,0.62901967]
["bitfinex","ETHUSD",1643728540493,50.1817,2752.0,2749.8,2.60952]
["bitfinex","ETHUSD",1643728540691,1.53516249,2751.9,2750.1,0.01218631]
["bitfinex","ETHUSD",1643728540890,1.53516249,2751.9,2750.2,0.428]
["bitfinex","ETHUSD",1643728541292,1.53516249,2751.9,2750.2,0.728]
["bitfinex","ETHUSD",1643728541592,0.43615075,2750.3,2749.6,3.18152]
["bitfinex","ETHUSD",1643728541791,0.43615075,2750.3,2750.2,0.3]
["bitfinex","ETHUSD",1643728541994,0.43615075,2750.3,2749.6,0.728]
["bitfinex","ETHUSD",1643728542590,0.43615075,2750.3,2749.7,0.78902066]
["bitfinex","ETHUSD",1643728542791,0.43615075,2750.3,2749.2,0.44055896]
["bitfinex","ETHUSD",1643728542993,0.68615075,2750.3,2748.8,4.67192]
["bitfinex","ETHUSD",1643728543192,0.43615075,2750.3,2748.8,3.46412]
["bitfinex","ETHUSD",1643728543391,0.43615075,2750.3,2748.8,5.46412]
["bitfinex","ETHUSD",1643728543639,0.43615075,2750.3,2749.3,0.6816134]
["bitfinex","ETHUSD",1643728543836,0.42130967,2749.8,2749.3,0.6816134]
["bitfinex","ETHUSD",1643728544037,0.42130967,2749.8,2749.3,1.1096134]
["bitfinex","ETHUSD",1643728544235,0.42130967,2749.8,2749.3,1.4096134]
["bitfinex","ETHUSD",1643728544832,0.42130967,2749.8,2749.5,0.36566229]
["bitfinex","ETHUSD",1643728545035,0.42130967,2749.8,2749.3,1.4096134]
["bitfinex","ETHUSD",1643728545234,5.54361493,2751.1,2749.3,1.4096134]
["bitfinex","ETHUSD",1643728545434,0.01261493,2751.1,2749.3,1.4096134]
["bitfinex","ETHUSD",1643728545633,0.31261493,2751.1,2749.3,1.42696783]
["bitfinex","ETHUSD",1643728545837,0.01261493,2751.1,2749.3,1.4096134]
["bitfinex","ETHUSD",1643728546237,0.01261493,2751.1,2749.3,1.637]
["bitfinex","ETHUSD",1643728546238,0.32564266,2749.4,2749.3,1.637]
["bitfinex","ETHUSD",1643728546438,0.32564266,2749.4,2749.3,0.728]
["bitfinex","ETHUSD",1643728547788,1.3,2750.9,2749.3,0.728]
["bitfinex","ETHUSD",1643728547989,0.90922,2750.7,2749.3,0.728]
["bitfinex","ETHUSD",1643728548196,0.25,2750.8,2749.3,1.63702]
["bitfinex","ETHUSD",1643728549294,0.37511901,2749.4,2749.3,0.728]
["bitfinex","ETHUSD",1643728550393,0.3,2750.9,2749.3,0.90952]
["bitfinex","ETHUSD",1643728550594,0.3,2750.9,2749.3,3.33401517]
["bitfinex","ETHUSD",1643728550794,0.1508149,2751.1,2749.4,1.01785086]
["bitfinex","ETHUSD",1643728551039,0.1508149,2751.1,2749.5,0.428]
["bitfinex","ETHUSD",1643728551242,0.1508149,2751.1,2749.5,0.728]
["bitfinex","ETHUSD",1643728551444,1.10918072,2751.0,2750.2,1.7207]
["bitfinex","ETHUSD",1643728551653,0.05,2750.3,2750.0,1.81826]
["bitfinex","ETHUSD",1643728551844,2.76305333,2750.7,2749.8,1.71877]
["bitfinex","ETHUSD",1643728551845,1.0,2750.6,2749.8,1.71877]
["bitfinex","ETHUSD",1643728552046,1.0,2750.6,2749.8,3.53725]
["bitfinex","ETHUSD",1643728552449,1.09480007,2750.5,2749.8,3.53725]
["bitfinex","ETHUSD",1643728552644,0.9092792,2750.4,2749.8,3.53725]
["bitfinex","ETHUSD",1643728552845,0.94032604,2750.4,2749.8,3.53725]
["bitfinex","ETHUSD",1643728553047,0.94032604,2750.4,2749.8,3.83725]
["bitfinex","ETHUSD",1643728553244,0.3,2750.3,2749.6,0.90937]
["bitfinex","ETHUSD",1643728553448,1.53591702,2750.2,2749.3,0.25]
["bitfinex","ETHUSD",1643728553646,1.53591702,2750.2,2748.7,0.25]
["bitfinex","ETHUSD",1643728553647,0.0121687,2749.9,2748.7,0.25]
["bitfinex","ETHUSD",1643728553846,0.0121687,2749.9,2747.6,2.06414242]
["bitfinex","ETHUSD",1643728553847,1.0,2749.3,2747.6,1.71877]
["bitfinex","ETHUSD",1643728554054,1.8196427,2749.0,2747.6,1.71877]
["bitfinex","ETHUSD",1643728554247,3.0,2748.9,2747.6,1.71877]
["bitfinex","ETHUSD",1643728554448,3.0,2748.9,2748.0,1.81969]
["bitfinex","ETHUSD",1643728554449,1.0,2748.7,2748.0,1.81969]
["bitfinex","ETHUSD",1643728554650,2.7263868,2748.6,2748.0,1.81969]
["bitfinex","ETHUSD",1643728554897,1.24587997,2748.6,2748.0,1.81969]
["bitfinex","ETHUSD",1643728555104,1.24587997,2748.6,2748.0,2.14777861]
["bitfinex","ETHUSD",1643728555105,0.39777339,2748.5,2748.0,2.14777861]
["bitfinex","ETHUSD",1643728555298,0.428,2749.1,2748.0,2.35285861]
["bitfinex","ETHUSD",1643728555496,2.7296295,2749.3,2748.0,4.98149861]
["bitfinex","ETHUSD",1643728555696,0.3,2749.2,2748.0,4.98149861]
["bitfinex","ETHUSD",1643728556099,2.7296295,2749.3,2748.0,4.98149861]
["bitfinex","ETHUSD",1643728556299,0.40773981,2748.8,2748.1,0.3]
["bitfinex","ETHUSD",1643728556506,2.7296295,2749.3,2748.4,0.90967]
["bitfinex","ETHUSD",1643728556699,2.7296295,2749.3,2748.5,1.81915]
["bitfinex","ETHUSD",1643728556901,1.8190805,2749.7,2748.5,1.81915]
["bitfinex","ETHUSD",1643728557106,0.03131268,2750.5,2748.8,0.20508]
["bitfinex","ETHUSD",1643728557301,2.0,2750.5,2748.8,0.20508]
["bitfinex","ETHUSD",1643728557501,2.15020835,2750.7,2748.8,0.20508]
["bitfinex","ETHUSD",1643728557804,0.42381136,2749.6,2748.8,0.20508]
["bitfinex","ETHUSD",1643728558001,0.42381136,2749.6,2749.2,0.9094]
["bitfinex","ETHUSD",1643728558201,0.42381136,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1643728558842,0.72381136,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1643728559642,0.72381136,2749.6,2749.1,2.11879]
["bitfinex","ETHUSD",1643728560047,0.72381136,2749.6,2749.1,0.3]
["bitfinex","ETHUSD",1643728560248,1.63329996,2749.6,2749.0,0.3]
["bitfinex","ETHUSD",1643728560450,1.2094886,2749.6,2749.0,0.3]
["bitfinex","ETHUSD",1643728560648,1.2094886,2749.6,2749.1,1.71877]
["bitfinex","ETHUSD",1643728561044,0.9094886,2749.6,2749.1,2.62817]
["bitfinex","ETHUSD",1643728561254,0.15100649,2750.7,2749.4,1.81872]
["bitfinex","ETHUSD",1643728561554,0.37479415,2749.9,2749.4,2.94293763]
["bitfinex","ETHUSD",1643728561750,0.37479415,2749.9,2749.4,2.11872]
["bitfinex","ETHUSD",1643728561950,0.37479415,2749.9,2749.4,3.93701]
["bitfinex","ETHUSD",1643728562395,0.37479415,2749.9,2749.4,0.3]
["bitfinex","ETHUSD",1643728562597,0.70625376,2749.9,2749.4,0.3]
["bitfinex","ETHUSD",1643728562796,0.70625376,2749.9,2749.2,0.20508]
["bitfinex","ETHUSD",1643728563000,0.01247012,2749.6,2749.1,1.71877]
["bitfinex","ETHUSD",1643728563199,0.01247012,2749.6,2748.4,0.25]
["bitfinex","ETHUSD",1643728563200,1.428,2749.5,2748.4,0.25]
["bitfinex","ETHUSD",1643728563398,0.01257752,2749.2,2748.4,0.25]
["bitfinex","ETHUSD",1643728563597,0.01257752,2749.2,2748.1,1.81959]
["bitfinex","ETHUSD",1643728563794,22.66057752,2749.2,2748.1,1.81959]
["bitfinex","ETHUSD",1643728563995,2.98491443,2749.1,2748.1,1.81959]
["bitfinex","ETHUSD",1643728564200,0.44019162,2748.2,2748.1,1.81959]
["bitfinex","ETHUSD",1643728564699,2.96045962,2748.2,2747.8,0.25]
["bitfinex","ETHUSD",1643728564901,2.96045962,2748.2,2747.6,0.91003]
["bitfinex","ETHUSD",1643728564902,0.7761338,2748.2,2747.6,0.91003]
["bitfinex","ETHUSD",1643728565201,1.0,2748.1,2747.6,0.91003]
["bitfinex","ETHUSD",1643728565400,0.74019162,2748.2,2747.6,2.72976]
["bitfinex","ETHUSD",1643728565801,0.74019162,2748.2,2747.8,0.3]
["bitfinex","ETHUSD",1643728566838,0.74019162,2748.2,2747.8,1.20991]
["bitfinex","ETHUSD",1643728567640,0.74019162,2748.2,2747.6,2.72976]
["bitfinex","ETHUSD",1643728567641,1.8200256,2748.1,2747.6,2.72976]
["bitfinex","ETHUSD",1643728567841,2.8200256,2748.1,2747.0,0.25]
["bitfinex","ETHUSD",1643728568046,0.3,2748.0,2747.1,0.91026]
["bitfinex","ETHUSD",1643728568244,0.13819997,2747.9,2747.1,0.91026]
["bitfinex","ETHUSD",1643728568641,0.3,2747.8,2747.1,0.91026]
["bitfinex","ETHUSD",1643728568843,0.9102655,2747.6,2747.1,0.91026]
["bitfinex","ETHUSD",1643728569441,0.9102655,2747.6,2747.1,1.21026]
["bitfinex","ETHUSD",1643728570098,0.39022428,2747.5,2747.1,1.21026]
["bitfinex","ETHUSD",1643728570295,0.72090891,2747.5,2747.1,1.21026]
["bitfinex","ETHUSD",1643728570496,0.42090891,2747.5,2747.1,1.21026]
["bitfinex","ETHUSD",1643728570695,2.7308542,2747.9,2747.1,1.21026]
["bitfinex","ETHUSD",1643728570899,0.9100026,2748.0,2747.2,2.73001]
["bitfinex","ETHUSD",1643728571296,2.45032198,2747.9,2747.2,2.73001]
["bitfinex","ETHUSD",1643728571795,0.40437247,2747.8,2747.2,2.73001]
["bitfinex","ETHUSD",1643728571998,2.61352418,2747.7,2747.2,2.73001]
["bitfinex","ETHUSD",1643728572196,0.3,2747.7,2747.2,2.73001]
["bitfinex","ETHUSD",1643728572398,1.0,2747.6,2747.2,2.73001]
["bitfinex","ETHUSD",1643728572601,0.9102138,2747.6,2747.2,2.73001]
["bitfinex","ETHUSD",1643728572798,1.94306672,2747.6,2747.2,2.73001]
["bitfinex","ETHUSD",1643728573000,0.94306672,2747.6,2747.2,2.73001]
["bitfinex","ETHUSD",1643728573200,0.62650323,2747.3,2747.2,2.73001]
["bitfinex","ETHUSD",1643728573635,0.3,2747.3,2747.2,3.03001]
["bitfinex","ETHUSD",1643728574140,0.18196,2747.8,2747.2,3.03001]
["bitfinex","ETHUSD",1643728574339,0.18196,2747.8,2747.3,0.3]
["bitfinex","ETHUSD",1643728574536,1.3,2747.9,2747.3,0.3]
["bitfinex","ETHUSD",1643728574940,2.60872722,2747.8,2747.3,0.3]
["bitfinex","ETHUSD",1643728575339,0.36004533,2747.8,2747.1,1.21026]
["bitfinex","ETHUSD",1643728577144,0.38932942,2747.2,2747.1,1.21026]
["bitfinex","ETHUSD",1643728577385,1.33435861,2747.9,2747.1,1.21026]
["bitfinex","ETHUSD",1643728577386,0.9101728,2747.5,2747.1,1.21026]
["bitfinex","ETHUSD",1643728577586,2.7307085,2748.0,2747.1,1.21026]
["bitfinex","ETHUSD",1643728577790,0.18195,2747.9,2747.3,0.02730125]
["bitfinex","ETHUSD",1643728577988,0.18195,2747.9,2747.5,0.93580598]
["bitfinex","ETHUSD",1643728578190,1.183,2749.3,2747.9,1.83753042]
["bitfinex","ETHUSD",1643728578387,0.9098481,2748.6,2747.9,1.8196]
["bitfinex","ETHUSD",1643728578593,0.40114761,2748.5,2747.9,1.8196]
["bitfinex","ETHUSD",1643728578987,0.70114761,2748.5,2747.9,1.8196]
["bitfinex","ETHUSD",1643728579188,0.73963123,2748.5,2747.9,0.18069821]
["bitfinex","ETHUSD",1643728579793,0.36197192,2748.0,2747.9,0.18069821]
["bitfinex","ETHUSD",1643728580191,0.66197192,2748.0,2747.9,0.18069821]
["bitfinex","ETHUSD",1643728581251,0.7014486,2748.0,2747.6,1.8199]
["bitfinex","ETHUSD",1643728583549,0.7014486,2748.0,2747.2,1.01309625]
["bitfinex","ETHUSD",1643728583753,3.44037644,2747.9,2747.0,0.145523]
["bitfinex","ETHUSD",1643728583948,0.9102882,2747.7,2747.0,0.145523]
["bitfinex","ETHUSD",1643728584148,0.4321299,2747.6,2747.0,0.145523]
["bitfinex","ETHUSD",1643728584348,0.4321299,2747.6,2746.3,0.25]
["bitfinex","ETHUSD",1643728584349,6.6,2747.5,2746.3,0.25]
["bitfinex","ETHUSD",1643728584551,0.86200669,2747.3,2746.3,0.25]
["bitfinex","ETHUSD",1643728584788,0.86200669,2747.3,2746.1,0.91048]
["bitfinex","ETHUSD",1643728584789,0.3,2747.3,2746.1,0.91048]
["bitfinex","ETHUSD",1643728584991,2.15330378,2747.3,2746.1,0.91048]
["bitfinex","ETHUSD",1643728585389,0.36061887,2746.3,2746.1,0.91048]
["bitfinex","ETHUSD",1643728585798,0.66061887,2746.3,2746.1,0.91048]
["bitfinex","ETHUSD",1643728586297,0.66061887,2746.3,2746.2,0.3]
["bitfinex","ETHUSD",1643728586495,0.66061887,2746.3,2746.1,0.91048]
["bitfinex","ETHUSD",1643728587094,0.66061887,2746.3,2746.1,0.86048]
["bitfinex","ETHUSD",1643728587598,0.3,2746.3,2746.1,0.86048]
["bitfinex","ETHUSD",1643728587796,0.94301978,2746.9,2746.2,0.3]
["bitfinex","ETHUSD",1643728587997,0.94301978,2746.9,2746.2,1.82079]
["bitfinex","ETHUSD",1643728588197,1.2103981,2746.9,2746.2,1.82079]
["bitfinex","ETHUSD",1643728588396,0.43699948,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643728588643,2.61092162,2746.8,2745.8,1.87813]
["bitfinex","ETHUSD",1643728588850,0.910585,2746.6,2745.8,1.82079]
["bitfinex","ETHUSD",1643728589042,3.1228091,2746.6,2745.8,1.82079]
["bitfinex","ETHUSD",1643728589243,3.46005852,2746.6,2745.8,3.64185]
["bitfinex","ETHUSD",1643728589443,3.46005852,2746.6,2745.8,1.82106]
["bitfinex","ETHUSD",1643728590654,3.46005852,2746.6,2745.7,1.82117]
["bitfinex","ETHUSD",1643728590655,1.0,2746.5,2745.7,1.82117]
["bitfinex","ETHUSD",1643728590850,1.0,2746.5,2745.3,0.91076]
["bitfinex","ETHUSD",1643728590851,4.39727658,2746.4,2745.3,0.91076]
["bitfinex","ETHUSD",1643728591253,1.3,2746.3,2745.3,0.91076]
["bitfinex","ETHUSD",1643728591456,0.41756789,2745.6,2745.3,0.91076]
["bitfinex","ETHUSD",1643728591652,0.9107158,2746.0,2745.3,0.91076]
["bitfinex","ETHUSD",1643728591852,3.74447277,2746.7,2745.3,0.91076]
["bitfinex","ETHUSD",1643728591853,0.428,2747.2,2745.4,0.05734]
["bitfinex","ETHUSD",1643728592052,2.0,2747.1,2745.3,0.91076]
["bitfinex","ETHUSD",1643728592306,1.85648416,2746.8,2745.8,0.91055]
["bitfinex","ETHUSD",1643728592799,0.44629764,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1643728593199,0.74629764,2746.4,2745.7,2.12109]
["bitfinex","ETHUSD",1643728593398,0.43648023,2745.8,2745.7,2.12109]
["bitfinex","ETHUSD",1643728593699,0.9106156,2746.1,2745.7,2.12109]
["bitfinex","ETHUSD",1643728594003,1.2106156,2746.1,2745.7,2.12109]
["bitfinex","ETHUSD",1643728594198,0.3,2746.1,2745.8,0.91054]
["bitfinex","ETHUSD",1643728594397,0.3,2746.1,2745.9,0.3]
["bitfinex","ETHUSD",1643728594600,0.3,2746.3,2745.9,0.3]
["bitfinex","ETHUSD",1643728594804,0.38302662,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1643728595600,0.9105126,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1643728595801,0.03956331,2747.1,2746.2,0.91041]
["bitfinex","ETHUSD",1643728596037,0.01271277,2747.5,2746.3,0.31788257]
["bitfinex","ETHUSD",1643728596038,0.9104067,2746.8,2746.3,0.31788257]
["bitfinex","ETHUSD",1643728596240,0.9104067,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643728596443,0.94801634,2746.8,2746.3,0.3]
["bitfinex","ETHUSD",1643728596647,0.39453845,2746.7,2746.3,0.3]
["bitfinex","ETHUSD",1643728597043,0.69453845,2746.7,2746.3,0.3]
["bitfinex","ETHUSD",1643728597846,0.69453845,2746.7,2746.2,0.91041]
["bitfinex","ETHUSD",1643728598046,0.69453845,2746.7,2746.1,1.82081]
["bitfinex","ETHUSD",1643728598047,2.55536128,2746.7,2746.1,1.82081]
["bitfinex","ETHUSD",1643728598247,1.0,2746.6,2746.1,1.82081]
["bitfinex","ETHUSD",1643728598456,1.03097241,2746.6,2745.8,1.82117]
["bitfinex","ETHUSD",1643728598848,0.36286013,2746.2,2745.8,2.73167]
["bitfinex","ETHUSD",1643728599050,0.66286013,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1643728599895,0.69813659,2746.2,2746.0,0.18101824]
["bitfinex","ETHUSD",1643728600098,0.69813659,2746.2,2745.2,3.64158]
["bitfinex","ETHUSD",1643728600099,0.83771434,2745.9,2745.2,3.64158]
["bitfinex","ETHUSD",1643728600295,2.0,2745.8,2745.0,1.360019]
["bitfinex","ETHUSD",1643728600491,0.428,2745.7,2745.0,1.110019]
["bitfinex","ETHUSD",1643728600699,0.03251775,2745.8,2745.0,1.110019]
["bitfinex","ETHUSD",1643728600898,0.33268935,2745.9,2745.0,2.020999]
["bitfinex","ETHUSD",1643728601097,0.33268935,2745.9,2745.0,3.36112846]
["bitfinex","ETHUSD",1643728601098,0.35187368,2745.5,2745.0,3.36112846]
["bitfinex","ETHUSD",1643728601304,0.3,2745.5,2745.0,3.78020632]
["bitfinex","ETHUSD",1643728601696,0.03268935,2745.9,2745.0,3.78020632]
["bitfinex","ETHUSD",1643728601901,0.94869063,2746.0,2745.0,3.78020632]
["bitfinex","ETHUSD",1643728602096,1.24869063,2746.0,2745.0,3.78020632]
["bitfinex","ETHUSD",1643728602497,0.39537039,2745.5,2745.0,4.22151709]
["bitfinex","ETHUSD",1643728602796,0.69537039,2745.5,2745.0,3.231789]
["bitfinex","ETHUSD",1643728603197,0.69537039,2745.5,2745.0,2.320999]
["bitfinex","ETHUSD",1643728603655,0.69537039,2745.5,2745.0,1.110019]
["bitfinex","ETHUSD",1643728603656,0.7309154,2745.5,2745.0,1.110019]
["bitfinex","ETHUSD",1643728604252,0.33554501,2745.5,2745.0,1.42996484]
["bitfinex","ETHUSD",1643728604556,0.03554501,2745.5,2745.0,1.110019]
["bitfinex","ETHUSD",1643728604755,0.3,2745.4,2745.0,1.110019]
["bitfinex","ETHUSD",1643728604951,0.03067199,2745.4,2745.0,1.110019]
["bitfinex","ETHUSD",1643728605151,3.428,2746.2,2745.0,1.110019]
["bitfinex","ETHUSD",1643728605352,1.8217212,2745.8,2745.0,1.110019]
["bitfinex","ETHUSD",1643728605552,0.36888493,2745.9,2745.4,0.35247741]
["bitfinex","ETHUSD",1643728605755,0.36888493,2745.9,2745.0,1.42866954]
["bitfinex","ETHUSD",1643728605956,2.0,2746.7,2745.2,0.05734]
["bitfinex","ETHUSD",1643728606159,0.56619997,2747.3,2745.3,0.03076337]
["bitfinex","ETHUSD",1643728606357,3.7762036,2747.2,2745.3,0.03076337]
["bitfinex","ETHUSD",1643728606557,0.9105015,2746.7,2745.3,0.92339945]
["bitfinex","ETHUSD",1643728606759,3.18924038,2746.7,2745.3,1.22339945]
["bitfinex","ETHUSD",1643728607392,0.35215823,2745.9,2745.4,0.31526869]
["bitfinex","ETHUSD",1643728607591,0.9106363,2746.3,2745.4,1.23373649]
["bitfinex","ETHUSD",1643728607794,2.08443082,2746.3,2745.4,1.23373649]
["bitfinex","ETHUSD",1643728608598,1.8211298,2746.8,2745.4,1.23373649]
["bitfinex","ETHUSD",1643728608599,1.01252169,2747.0,2746.0,0.42116962]
["bitfinex","ETHUSD",1643728608798,0.13819997,2747.1,2746.0,0.42116962]
["bitfinex","ETHUSD",1643728609196,0.13819997,2747.1,2746.1,0.3]
["bitfinex","ETHUSD",1643728609595,1.04858077,2747.1,2746.1,1.8208]
["bitfinex","ETHUSD",1643728609800,1.53758308,2747.0,2746.1,1.8208]
["bitfinex","ETHUSD",1643728609999,1.8213002,2746.8,2745.7,0.91065]
["bitfinex","ETHUSD",1643728610196,0.33263495,2746.0,2745.7,1.72311042]
["bitfinex","ETHUSD",1643728610397,0.33846459,2746.7,2745.7,1.72311042]
["bitfinex","ETHUSD",1643728610601,1.24911469,2746.7,2745.7,1.72311042]
["bitfinex","ETHUSD",1643728610814,0.94911469,2746.7,2745.7,1.72311042]
["bitfinex","ETHUSD",1643728611055,0.13819997,2747.1,2746.2,0.91037]
["bitfinex","ETHUSD",1643728611264,20.667,2747.7,2746.2,0.91037]
["bitfinex","ETHUSD",1643728611265,0.01273909,2748.2,2746.3,0.3]
["bitfinex","ETHUSD",1643728611467,1.53721531,2748.1,2747.5,0.76270296]
["bitfinex","ETHUSD",1643728611654,2.44726921,2748.1,2747.5,0.76270296]
["bitfinex","ETHUSD",1643728611854,0.129317,2748.9,2747.6,0.428]
["bitfinex","ETHUSD",1643728612053,0.129317,2748.9,2747.8,0.90973]
["bitfinex","ETHUSD",1643728612252,7.44,2749.1,2747.9,0.428]
["bitfinex","ETHUSD",1643728612457,0.41460129,2749.0,2748.5,0.38957878]
["bitfinex","ETHUSD",1643728612650,0.41460129,2749.0,2748.4,0.88848498]
["bitfinex","ETHUSD",1643728613051,0.41460129,2749.0,2748.4,0.3]
["bitfinex","ETHUSD",1643728613354,0.41460129,2749.0,2747.6,1.81945]
["bitfinex","ETHUSD",1643728613355,0.41460129,2749.0,2748.3,0.3]
["bitfinex","ETHUSD",1643728613551,0.01280232,2748.8,2748.3,0.3]
["bitfinex","ETHUSD",1643728613752,0.428,2749.5,2748.1,1.81922]
["bitfinex","ETHUSD",1643728613753,7.0977,2749.6,2748.2,0.3]
["bitfinex","ETHUSD",1643728613952,1.53645235,2749.5,2748.2,0.3]
["bitfinex","ETHUSD",1643728614151,0.012861,2748.8,2748.5,0.90964]
["bitfinex","ETHUSD",1643728614351,0.012861,2748.8,2748.2,0.3]
["bitfinex","ETHUSD",1643728614551,0.012861,2748.8,2748.1,1.81922]
["bitfinex","ETHUSD",1643728614801,0.012861,2748.8,2748.6,0.84949662]
["bitfinex","ETHUSD",1643728615000,0.9097194,2749.5,2748.7,0.3]
["bitfinex","ETHUSD",1643728615198,1.53638169,2749.4,2748.7,0.3]
["bitfinex","ETHUSD",1643728615997,0.39422761,2748.8,2748.7,0.3]
["bitfinex","ETHUSD",1643728616400,0.69422761,2748.8,2748.7,0.3]
["bitfinex","ETHUSD",1643728617001,0.69422761,2748.8,2748.5,0.90974]
["bitfinex","ETHUSD",1643728617206,0.69422761,2748.8,2747.6,2.72905]
["bitfinex","ETHUSD",1643728617403,1.53665104,2748.7,2747.8,0.90992]
["bitfinex","ETHUSD",1643728617607,0.41137139,2748.2,2747.8,0.90992]
["bitfinex","ETHUSD",1643728617803,0.3,2748.8,2747.8,0.90992]
["bitfinex","ETHUSD",1643728618003,1.53669312,2748.7,2748.0,1.81967]
["bitfinex","ETHUSD",1643728618202,1.53669312,2748.6,2748.0,1.81967]
["bitfinex","ETHUSD",1643728618406,0.3,2748.8,2748.0,1.81967]
["bitfinex","ETHUSD",1643728618644,2.68409994,2749.7,2748.0,3.63919]
["bitfinex","ETHUSD",1643728618645,2.03804385,2749.7,2748.0,3.63919]
["bitfinex","ETHUSD",1643728618842,1.89494341,2749.6,2748.1,0.3]
["bitfinex","ETHUSD",1643728619046,1.53632815,2749.5,2748.1,0.3]
["bitfinex","ETHUSD",1643728619244,1.02632815,2749.5,2748.8,0.68138053]
["bitfinex","ETHUSD",1643728619543,1.02632815,2749.5,2748.8,1.81921]
["bitfinex","ETHUSD",1643728619741,1.02632815,2749.5,2748.7,0.3]
["bitfinex","ETHUSD",1643728619942,1.02632815,2749.5,2748.1,2.54974344]
["bitfinex","ETHUSD",1643728619943,0.44526417,2748.3,2748.1,2.54974344]
["bitfinex","ETHUSD",1643728620149,21.22,2749.6,2748.1,2.29974344]
["bitfinex","ETHUSD",1643728620343,21.22,2749.6,2748.3,0.78171006]
["bitfinex","ETHUSD",1643728620543,21.52,2749.6,2748.3,0.78171006]
["bitfinex","ETHUSD",1643728620746,1.0,2749.5,2748.3,0.78171006]
["bitfinex","ETHUSD",1643728620946,1.0,2749.5,2748.4,0.90984]
["bitfinex","ETHUSD",1643728621148,0.36474121,2748.6,2748.4,0.90984]
["bitfinex","ETHUSD",1643728621550,0.66075521,2748.6,2747.9,0.90991]
["bitfinex","ETHUSD",1643728621750,0.69233664,2748.6,2747.8,0.25]
["bitfinex","ETHUSD",1643728621950,0.69233664,2748.6,2747.9,0.9099]
["bitfinex","ETHUSD",1643728622291,0.69233664,2748.6,2747.7,1.82002]
["bitfinex","ETHUSD",1643728622593,0.32759543,2748.6,2747.7,1.82002]
["bitfinex","ETHUSD",1643728622898,0.96091075,2748.7,2747.7,1.82002]
["bitfinex","ETHUSD",1643728623090,1.0,2748.6,2747.7,1.82002]
["bitfinex","ETHUSD",1643728623292,0.35088125,2748.7,2747.7,1.82002]
["bitfinex","ETHUSD",1643728623593,0.72929961,2748.7,2748.2,0.75434424]
["bitfinex","ETHUSD",1643728623892,0.72929961,2748.7,2748.2,1.05434424]
["bitfinex","ETHUSD",1643728624291,0.03857272,2748.7,2748.2,1.05434424]
["bitfinex","ETHUSD",1643728624492,0.9099058,2749.1,2748.3,0.90983]
["bitfinex","ETHUSD",1643728624493,0.03929664,2749.1,2748.3,0.90983]
["bitfinex","ETHUSD",1643728624693,0.03893891,2749.4,2748.3,0.90983]
["bitfinex","ETHUSD",1643728624901,7.44,2749.7,2748.3,0.90983]
["bitfinex","ETHUSD",1643728625095,7.44,2749.7,2748.3,1.90983]
["bitfinex","ETHUSD",1643728625293,50.31011372,2749.8,2748.3,1.93106995]
["bitfinex","ETHUSD",1643728625497,0.37898646,2749.7,2749.2,2.72848]
["bitfinex","ETHUSD",1643728625692,0.37898646,2749.7,2749.3,0.3]
["bitfinex","ETHUSD",1643728626756,50.31011372,2749.8,2749.4,0.90949]
["bitfinex","ETHUSD",1643728627357,50.2744,2749.8,2749.4,0.90949]
["bitfinex","ETHUSD",1643728627656,50.2744,2749.8,2749.4,1.81886]
["bitfinex","ETHUSD",1643728627860,50.2744,2749.8,2749.5,0.35046556]
["bitfinex","ETHUSD",1643728628256,50.2744,2749.8,2749.7,0.94679344]
["bitfinex","ETHUSD",1643728628455,50.76210172,2749.8,2749.7,0.94679344]
["bitfinex","ETHUSD",1643728628655,50.76210172,2749.8,2749.7,1.24679344]
["bitfinex","ETHUSD",1643728629264,46.58542909,2750.0,2749.8,2.35]
["bitfinex","ETHUSD",1643728629459,46.58542909,2750.0,2749.8,3.2904974]
["bitfinex","ETHUSD",1643728629460,45.67723081,2750.0,2749.8,3.2904974]
["bitfinex","ETHUSD",1643728629658,45.67723081,2750.0,2749.8,5.1995374]
["bitfinex","ETHUSD",1643728629659,38.82774081,2750.0,2749.8,5.1995374]
["bitfinex","ETHUSD",1643728629891,33.37399081,2750.0,2749.9,0.43609758]
["bitfinex","ETHUSD",1643728630092,33.37399081,2750.0,2749.9,1.16409758]
["bitfinex","ETHUSD",1643728630292,21.97852909,2750.0,2749.9,2.16409758]
["bitfinex","ETHUSD",1643728630493,0.03253302,2751.4,2749.9,2.22143758]
["bitfinex","ETHUSD",1643728630705,2.03879461,2752.0,2751.0,0.01251967]
["bitfinex","ETHUSD",1643728630901,2.0,2752.1,2751.1,0.90878]
["bitfinex","ETHUSD",1643728631100,2.01214237,2751.9,2751.0,1.81756]
["bitfinex","ETHUSD",1643728631298,0.01214237,2751.9,2751.0,0.3]
["bitfinex","ETHUSD",1643728631605,0.27639994,2752.2,2750.8,0.05734]
["bitfinex","ETHUSD",1643728632198,0.42423694,2752.0,2751.5,0.42897725]
["bitfinex","ETHUSD",1643728632400,0.42423694,2752.0,2751.4,0.90872]
["bitfinex","ETHUSD",1643728632598,0.03709249,2752.1,2751.4,0.90872]
["bitfinex","ETHUSD",1643728632802,0.03576791,2752.8,2751.5,0.3]
["bitfinex","ETHUSD",1643728633004,0.03576791,2752.8,2751.6,0.01733509]
["bitfinex","ETHUSD",1643728633400,0.00289122,2753.2,2751.6,0.01252748]
["bitfinex","ETHUSD",1643728633641,0.44129358,2752.9,2752.4,0.33068516]
["bitfinex","ETHUSD",1643728633841,0.44129358,2752.9,2752.1,0.41359176]
["bitfinex","ETHUSD",1643728634241,0.0348799,2753.3,2752.1,0.41359176]
["bitfinex","ETHUSD",1643728634441,3.42146333,2753.8,2752.1,0.43595442]
["bitfinex","ETHUSD",1643728634442,2.59380724,2753.8,2752.1,0.43595442]
["bitfinex","ETHUSD",1643728634646,2.59380724,2753.8,2752.1,1.34438442]
["bitfinex","ETHUSD",1643728634843,2.59380724,2753.8,2752.1,1.67936176]
["bitfinex","ETHUSD",1643728635244,2.59380724,2753.8,2752.1,0.32174918]
["bitfinex","ETHUSD",1643728635245,2.35331392,2753.7,2752.1,0.32174918]
["bitfinex","ETHUSD",1643728635448,0.83681393,2752.8,2752.1,0.3]
["bitfinex","ETHUSD",1643728635648,0.03223523,2752.9,2751.8,0.05734]
["bitfinex","ETHUSD",1643728635854,3.17370349,2753.5,2751.8,0.05734]
["bitfinex","ETHUSD",1643728636047,3.60170349,2753.5,2751.8,0.05734]
["bitfinex","ETHUSD",1643728636249,0.44181348,2752.4,2752.0,0.38406337]
["bitfinex","ETHUSD",1643728636649,0.44181348,2752.4,2751.8,0.05734]
["bitfinex","ETHUSD",1643728636650,0.74181348,2752.4,2751.8,0.05734]
["bitfinex","ETHUSD",1643728636850,0.74181348,2752.4,2751.6,0.01252748]
["bitfinex","ETHUSD",1643728637052,0.74181348,2752.4,2751.4,0.05734]
["bitfinex","ETHUSD",1643728637294,0.3,2752.4,2751.4,0.05734]
["bitfinex","ETHUSD",1643728637693,0.3365519,2752.7,2751.4,0.05734]
["bitfinex","ETHUSD",1643728637894,0.3365519,2752.7,2751.1,3.11717]
["bitfinex","ETHUSD",1643728637895,2.40856796,2752.6,2751.1,0.90859]
["bitfinex","ETHUSD",1643728638099,3.31737856,2752.6,2751.0,0.25]
["bitfinex","ETHUSD",1643728638294,1.728,2752.5,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728638500,0.76466032,2752.5,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728638693,0.33666032,2752.5,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728638894,0.01271402,2752.9,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728638895,0.33542321,2752.4,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728639093,0.3,2752.6,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728639094,2.14105424,2752.5,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728639296,0.32484673,2751.5,2751.1,0.32611272]
["bitfinex","ETHUSD",1643728639693,0.3,2751.5,2751.0,2.17454]
["bitfinex","ETHUSD",1643728640093,0.88880919,2752.3,2751.1,1.82994722]
["bitfinex","ETHUSD",1643728640294,0.88880919,2752.3,2751.1,1.19288129]
["bitfinex","ETHUSD",1643728640494,1.18880919,2752.3,2751.1,1.19288129]
["bitfinex","ETHUSD",1643728641156,1.18880919,2752.3,2751.5,0.42951671]
["bitfinex","ETHUSD",1643728641348,0.3,2751.9,2751.1,1.19288129]
["bitfinex","ETHUSD",1643728641751,0.88880919,2752.3,2751.1,2.10147129]
["bitfinex","ETHUSD",1643728642454,0.38661271,2751.5,2751.1,2.10147129]
["bitfinex","ETHUSD",1643728642651,0.38661271,2751.5,2750.8,1.8172]
["bitfinex","ETHUSD",1643728642652,0.89995698,2751.4,2750.8,1.8172]
["bitfinex","ETHUSD",1643728642854,0.89995698,2751.4,2750.7,1.87475]
["bitfinex","ETHUSD",1643728643053,0.89995698,2751.4,2750.7,1.81741]
["bitfinex","ETHUSD",1643728643258,1.19995698,2751.4,2750.7,1.81741]
["bitfinex","ETHUSD",1643728643451,1.23389125,2751.4,2750.7,1.81741]
["bitfinex","ETHUSD",1643728643853,0.38928428,2750.9,2750.7,1.81741]
["bitfinex","ETHUSD",1643728644051,0.38928428,2750.9,2750.8,0.05734]
["bitfinex","ETHUSD",1643728644461,0.38928428,2750.9,2750.8,0.35734]
["bitfinex","ETHUSD",1643728645093,1.19995698,2751.4,2750.8,0.35734]
["bitfinex","ETHUSD",1643728645695,0.89995698,2751.4,2750.8,0.35734]
["bitfinex","ETHUSD",1643728646097,0.31989143,2751.1,2750.9,0.02012518]
["bitfinex","ETHUSD",1643728646500,0.03399078,2752.1,2750.9,0.02012518]
["bitfinex","ETHUSD",1643728646698,3.30140503,2752.3,2750.8,0.35734]
["bitfinex","ETHUSD",1643728646903,0.34297466,2752.3,2750.8,0.35734]
["bitfinex","ETHUSD",1643728647101,1.1702,2752.4,2751.0,0.9087]
["bitfinex","ETHUSD",1643728647102,0.68269475,2752.1,2751.0,0.9087]
["bitfinex","ETHUSD",1643728647298,0.68269475,2752.1,2751.0,2.2087]
["bitfinex","ETHUSD",1643728647502,0.36626166,2751.6,2751.1,0.08312377]
["bitfinex","ETHUSD",1643728647898,0.36626166,2751.6,2751.1,0.05734]
["bitfinex","ETHUSD",1643728648100,0.36626166,2751.6,2751.0,1.2087]
["bitfinex","ETHUSD",1643728648302,0.83749493,2751.4,2751.0,1.2087]
["bitfinex","ETHUSD",1643728648544,0.83749493,2751.4,2751.0,0.9087]
["bitfinex","ETHUSD",1643728648746,1.13749493,2751.4,2750.7,1.81741]
["bitfinex","ETHUSD",1643728649149,1.13749493,2751.4,2750.3,1.15894]
["bitfinex","ETHUSD",1643728649546,0.3933513,2750.6,2750.3,1.15894]
["bitfinex","ETHUSD",1643728649747,0.3933513,2750.6,2750.3,0.90894]
["bitfinex","ETHUSD",1643728650746,0.3933513,2750.6,2750.3,1.20894]
["bitfinex","ETHUSD",1643728650951,0.3933513,2750.6,2749.7,3.63433]
["bitfinex","ETHUSD",1643728650952,0.6933513,2750.6,2749.7,3.63433]
["bitfinex","ETHUSD",1643728651153,0.3,2750.6,2749.6,0.30734]
["bitfinex","ETHUSD",1643728651556,1.02297789,2750.7,2749.6,0.30734]
["bitfinex","ETHUSD",1643728651752,1.05986199,2750.7,2749.6,0.30734]
["bitfinex","ETHUSD",1643728652151,0.70538905,2749.7,2749.6,0.30734]
["bitfinex","ETHUSD",1643728652425,0.70538905,2749.7,2749.1,0.05734]
["bitfinex","ETHUSD",1643728652626,0.70538905,2749.7,2749.4,0.3]
["bitfinex","ETHUSD",1643728652919,0.70538905,2749.7,2749.1,0.05734]
["bitfinex","ETHUSD",1643728653322,0.35339762,2749.6,2749.1,0.43617411]
["bitfinex","ETHUSD",1643728653519,0.70538905,2749.7,2749.1,0.43617411]
["bitfinex","ETHUSD",1643728653721,0.3,2750.4,2749.3,0.90927]
["bitfinex","ETHUSD",1643728654125,0.3,2750.4,2749.4,0.02328541]
["bitfinex","ETHUSD",1643728654321,0.3,2750.5,2749.4,0.32328541]
["bitfinex","ETHUSD",1643728654721,2.4136,2750.9,2749.4,0.32328541]
["bitfinex","ETHUSD",1643728654922,0.37825475,2749.8,2749.5,0.9092]
["bitfinex","ETHUSD",1643728655121,2.74962291,2750.9,2749.5,0.9092]
["bitfinex","ETHUSD",1643728655122,2.46021247,2750.8,2749.5,0.9092]
["bitfinex","ETHUSD",1643728655324,2.43974219,2750.8,2749.5,0.9092]
["bitfinex","ETHUSD",1643728655523,2.29043364,2750.8,2749.4,0.3]
["bitfinex","ETHUSD",1643728655825,0.428,2750.7,2748.8,1.21679]
["bitfinex","ETHUSD",1643728656046,3.09035274,2750.6,2748.8,1.21679]
["bitfinex","ETHUSD",1643728656253,3.81835274,2750.6,2748.8,1.21679]
["bitfinex","ETHUSD",1643728656452,0.01263837,2750.4,2748.8,1.21679]
["bitfinex","ETHUSD",1643728656652,0.35017011,2749.0,2748.8,1.21679]
["bitfinex","ETHUSD",1643728656849,0.35017011,2749.0,2748.8,0.96679]
["bitfinex","ETHUSD",1643728657050,0.35017011,2749.0,2748.8,1.87627]
["bitfinex","ETHUSD",1643728657451,4.073265,2750.2,2748.8,1.87627]
["bitfinex","ETHUSD",1643728657651,1.1962,2750.2,2748.8,1.87627]
["bitfinex","ETHUSD",1643728657851,1.4962,2750.2,2748.8,1.87627]
["bitfinex","ETHUSD",1643728658053,1.4962,2750.2,2748.9,0.3]
["bitfinex","ETHUSD",1643728658652,1.17919602,2749.3,2748.9,0.72594278]
["bitfinex","ETHUSD",1643728659052,1.17919602,2749.3,2748.9,1.72594278]
["bitfinex","ETHUSD",1643728659257,1.17919602,2749.3,2748.9,1.3]
["bitfinex","ETHUSD",1643728659793,1.17919602,2749.3,2748.9,0.3]
["bitfinex","ETHUSD",1643728661404,1.17919602,2749.3,2748.8,1.87627]
["bitfinex","ETHUSD",1643728661405,1.47919602,2749.3,2748.8,0.90945]
["bitfinex","ETHUSD",1643728661599,1.47919602,2749.3,2748.4,0.96696]
["bitfinex","ETHUSD",1643728662199,0.37237035,2748.7,2748.4,0.96696]
["bitfinex","ETHUSD",1643728662402,0.37237035,2748.7,2748.3,0.90964]
["bitfinex","ETHUSD",1643728662600,0.37237035,2748.7,2748.0,0.90976]
["bitfinex","ETHUSD",1643728663199,0.37237035,2748.7,2748.0,1.26975536]
["bitfinex","ETHUSD",1643728663398,0.3,2749.3,2748.1,0.05734]
["bitfinex","ETHUSD",1643728663650,4.86824043,2749.8,2748.4,1.81905]
["bitfinex","ETHUSD",1643728663651,2.41029552,2749.8,2748.4,1.81905]
["bitfinex","ETHUSD",1643728663850,2.41029552,2749.8,2748.7,0.90952]
["bitfinex","ETHUSD",1643728664050,0.01299552,2749.8,2748.7,0.90952]
["bitfinex","ETHUSD",1643728664250,0.01299552,2749.8,2748.8,0.31760181]
["bitfinex","ETHUSD",1643728664455,0.01299552,2749.8,2748.8,0.3]
["bitfinex","ETHUSD",1643728664456,0.67141327,2749.6,2748.8,0.3]
["bitfinex","ETHUSD",1643728664656,0.67141327,2749.6,2748.4,1.81905]
["bitfinex","ETHUSD",1643728664657,3.03995573,2749.6,2748.4,1.81905]
["bitfinex","ETHUSD",1643728664853,21.22,2749.5,2748.2,0.25]
["bitfinex","ETHUSD",1643728665053,3.23593699,2749.4,2748.2,0.25]
["bitfinex","ETHUSD",1643728665251,4.23593699,2749.4,2748.2,0.25]
["bitfinex","ETHUSD",1643728665852,24.45593699,2749.4,2748.2,0.25]
["bitfinex","ETHUSD",1643728666258,1.1865633,2748.3,2747.7,0.4065526]
["bitfinex","ETHUSD",1643728666556,24.45593699,2749.4,2747.7,0.4065526]
["bitfinex","ETHUSD",1643728666557,12.887,2749.3,2747.8,0.3]
["bitfinex","ETHUSD",1643728666858,3.10925383,2749.2,2747.8,0.3]
["bitfinex","ETHUSD",1643728667299,3.10925383,2749.2,2747.7,0.01]
["bitfinex","ETHUSD",1643728667300,24.62925383,2749.2,2747.7,0.01]
["bitfinex","ETHUSD",1643728667493,24.65984861,2749.2,2747.7,0.01]
["bitfinex","ETHUSD",1643728667693,1.0,2749.1,2747.7,0.01]
["bitfinex","ETHUSD",1643728667894,0.42735283,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1643728668700,0.8534444,2747.9,2747.7,0.01]
["bitfinex","ETHUSD",1643728669098,0.03318265,2748.5,2747.7,0.01]
["bitfinex","ETHUSD",1643728669298,1.5936,2748.8,2747.7,0.91984]
["bitfinex","ETHUSD",1643728669498,0.428,2748.8,2747.7,0.91984]
["bitfinex","ETHUSD",1643728669702,0.3270792,2748.3,2747.8,0.70823674]
["bitfinex","ETHUSD",1643728669898,0.3270792,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1643728670299,0.3270792,2748.3,2747.7,0.01]
["bitfinex","ETHUSD",1643728671158,0.74760438,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1643728671358,0.3270792,2748.3,2747.7,0.01]
["bitfinex","ETHUSD",1643728672360,0.91968219,2748.1,2747.7,0.01]
["bitfinex","ETHUSD",1643728673758,1.5616,2748.8,2747.8,0.01893174]
["bitfinex","ETHUSD",1643728674059,1.1336,2748.8,2747.8,0.93475833]
["bitfinex","ETHUSD",1643728674358,1.20238453,2748.9,2747.8,1.20988]
["bitfinex","ETHUSD",1643728674359,1.50238453,2748.9,2747.8,1.20988]
["bitfinex","ETHUSD",1643728674557,0.33088453,2748.9,2747.8,0.3]
["bitfinex","ETHUSD",1643728674802,0.428,2748.8,2747.7,0.01]
["bitfinex","ETHUSD",1643728675603,0.81210644,2747.9,2747.7,0.01]
["bitfinex","ETHUSD",1643728675804,0.3,2747.9,2747.7,0.01]
["bitfinex","ETHUSD",1643728676005,0.03028886,2748.7,2747.7,0.01]
["bitfinex","ETHUSD",1643728676223,1.6604,2748.8,2747.7,0.01]
["bitfinex","ETHUSD",1643728676224,1.2324,2748.8,2747.7,0.01]
["bitfinex","ETHUSD",1643728676409,1.2324,2748.8,2747.8,0.01777763]
["bitfinex","ETHUSD",1643728676607,0.44048556,2748.1,2747.7,0.01]
["bitfinex","ETHUSD",1643728676807,1.18062446,2748.1,2747.7,0.01]
["bitfinex","ETHUSD",1643728677006,0.7401389,2748.1,2747.7,0.01]
["bitfinex","ETHUSD",1643728677411,1.2324,2748.8,2747.7,0.91983]
["bitfinex","ETHUSD",1643728677611,0.03196231,2748.9,2747.8,0.0185976]
["bitfinex","ETHUSD",1643728677809,0.27639994,2749.0,2747.8,0.3185976]
["bitfinex","ETHUSD",1643728678009,0.27639994,2749.0,2747.8,0.3]
["bitfinex","ETHUSD",1643728678308,1.1881333,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1643728678549,0.27639994,2749.0,2747.8,0.3]
["bitfinex","ETHUSD",1643728678850,0.27639994,2749.0,2748.1,0.90977]
["bitfinex","ETHUSD",1643728679048,0.03686369,2749.4,2748.2,0.02189358]
["bitfinex","ETHUSD",1643728679245,1.0,2749.6,2748.2,0.33442242]
["bitfinex","ETHUSD",1643728679644,0.34988594,2748.7,2748.2,0.31252884]
["bitfinex","ETHUSD",1643728679846,0.87989362,2748.8,2748.2,0.31252884]
["bitfinex","ETHUSD",1643728680255,1.17989362,2748.8,2748.2,0.3]
["bitfinex","ETHUSD",1643728680448,1.17989362,2748.8,2748.0,0.3]
["bitfinex","ETHUSD",1643728680848,1.17989362,2748.8,2747.4,9.22514689]
["bitfinex","ETHUSD",1643728680849,0.90548876,2748.3,2748.1,0.36023683]
["bitfinex","ETHUSD",1643728681454,1.20548876,2748.3,2747.4,2.70954689]
["bitfinex","ETHUSD",1643728681849,1.20548876,2748.3,2747.4,0.88976689]
["bitfinex","ETHUSD",1643728682498,3.8692099,2748.8,2747.9,0.43209285]
["bitfinex","ETHUSD",1643728682499,3.83034698,2748.8,2747.9,0.43209285]
["bitfinex","ETHUSD",1643728682803,1.1704,2749.2,2747.9,0.43209285]
["bitfinex","ETHUSD",1643728682804,1.1704,2749.2,2748.0,0.90976]
["bitfinex","ETHUSD",1643728683199,1.1704,2749.2,2748.1,0.01818072]
["bitfinex","ETHUSD",1643728683504,1.1704,2749.2,2748.0,0.90976]
["bitfinex","ETHUSD",1643728683505,0.79850907,2748.5,2748.0,0.90976]
["bitfinex","ETHUSD",1643728683700,0.79850907,2748.5,2748.1,0.3]
["bitfinex","ETHUSD",1643728683901,0.79850907,2748.5,2748.0,1.81952]
["bitfinex","ETHUSD",1643728684302,0.79850907,2748.5,2747.5,1.81978]
["bitfinex","ETHUSD",1643728684503,1.09850907,2748.5,2747.5,1.81978]
["bitfinex","ETHUSD",1643728684906,0.3,2748.5,2747.8,0.90995]
["bitfinex","ETHUSD",1643728685103,1.0,2749.0,2747.8,0.90995]
["bitfinex","ETHUSD",1643728685308,1.1704,2749.2,2748.0,1.81943]
["bitfinex","ETHUSD",1643728685507,1.1704,2749.2,2748.2,1.81931]
["bitfinex","ETHUSD",1643728685706,7.24700615,2749.9,2748.2,1.81931]
["bitfinex","ETHUSD",1643728685707,50.0,2750.1,2748.3,0.44010757]
["bitfinex","ETHUSD",1643728685905,50.0,2750.1,2749.9,0.33679639]
["bitfinex","ETHUSD",1643728686164,50.0,2750.1,2749.9,2.15514639]
["bitfinex","ETHUSD",1643728686560,50.0,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1643728686759,50.0,2750.1,2750.0,0.35734]
["bitfinex","ETHUSD",1643728686760,31.87925191,2750.1,2750.0,0.35734]
["bitfinex","ETHUSD",1643728686962,28.13347903,2750.1,2750.0,0.37006646]
["bitfinex","ETHUSD",1643728687157,2.38381903,2750.1,2750.0,5.97006646]
["bitfinex","ETHUSD",1643728687355,2.38381903,2750.1,2750.0,1.37006646]
["bitfinex","ETHUSD",1643728687556,0.00289122,2751.6,2750.5,0.93660444]
["bitfinex","ETHUSD",1643728687758,33.9241,2752.2,2750.5,1.20893]
["bitfinex","ETHUSD",1643728687759,0.17772757,2751.8,2750.5,1.20893]
["bitfinex","ETHUSD",1643728687972,1.53496797,2751.7,2750.5,1.20893]
["bitfinex","ETHUSD",1643728688159,1.53496797,2751.7,2750.8,0.35887778]
["bitfinex","ETHUSD",1643728688359,1.53496797,2751.7,2750.5,1.20893]
["bitfinex","ETHUSD",1643728688360,3.05,2751.6,2750.5,1.20893]
["bitfinex","ETHUSD",1643728688761,0.95483625,2751.2,2750.5,1.20893]
["bitfinex","ETHUSD",1643728689062,0.95483625,2751.2,2750.1,0.25]
["bitfinex","ETHUSD",1643728689063,0.01219792,2750.8,2750.1,0.25]
["bitfinex","ETHUSD",1643728689267,0.01219792,2750.8,2750.2,0.31999975]
["bitfinex","ETHUSD",1643728689463,0.01219792,2750.8,2749.4,0.25]
["bitfinex","ETHUSD",1643728689662,0.01219792,2750.8,2749.9,0.90918]
["bitfinex","ETHUSD",1643728689904,2.28663347,2751.2,2749.9,0.90918]
["bitfinex","ETHUSD",1643728690103,1.53530292,2751.1,2749.9,0.90918]
["bitfinex","ETHUSD",1643728690304,2.53530292,2751.1,2750.0,0.3]
["bitfinex","ETHUSD",1643728690508,2.28663347,2751.2,2750.0,0.3]
["bitfinex","ETHUSD",1643728690509,0.33196939,2750.5,2750.1,0.37739607]
["bitfinex","ETHUSD",1643728690705,0.33196939,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1643728690904,0.33196939,2750.5,2750.0,0.9092]
["bitfinex","ETHUSD",1643728691110,0.63196939,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643728691307,0.86209991,2750.3,2749.4,2.06874]
["bitfinex","ETHUSD",1643728691509,0.86209991,2750.3,2749.4,2.11874]
["bitfinex","ETHUSD",1643728691809,0.33196939,2750.5,2749.8,0.90927]
["bitfinex","ETHUSD",1643728692211,0.01209809,2750.8,2749.8,1.20927]
["bitfinex","ETHUSD",1643728692410,7.4931,2751.3,2750.0,1.81838]
["bitfinex","ETHUSD",1643728692411,1.6124,2751.3,2750.0,1.81838]
["bitfinex","ETHUSD",1643728692612,1.53537726,2751.2,2750.0,1.81838]
["bitfinex","ETHUSD",1643728692809,1.53537726,2751.2,2750.1,0.3]
["bitfinex","ETHUSD",1643728693210,0.39787652,2750.3,2750.1,0.3]
["bitfinex","ETHUSD",1643728693649,1.0,2751.2,2750.1,0.3]
["bitfinex","ETHUSD",1643728693848,1.53532984,2751.1,2750.1,1.20919]
["bitfinex","ETHUSD",1643728694048,21.22,2751.0,2750.1,0.3]
["bitfinex","ETHUSD",1643728694353,21.22,2750.8,2750.1,0.3]
["bitfinex","ETHUSD",1643728694749,1.53532984,2750.7,2750.1,0.74403177]
["bitfinex","ETHUSD",1643728694951,0.90937,2751.4,2750.2,0.90917]
["bitfinex","ETHUSD",1643728694952,1.1844,2751.3,2750.2,0.90917]
["bitfinex","ETHUSD",1643728695151,0.65885304,2751.6,2750.2,0.90917]
["bitfinex","ETHUSD",1643728695152,1.53513843,2751.2,2750.2,0.90917]
["bitfinex","ETHUSD",1643728695352,0.01279695,2751.6,2750.3,0.31717153]
["bitfinex","ETHUSD",1643728695556,0.01279695,2751.6,2750.5,1.8181]
["bitfinex","ETHUSD",1643728695557,1.53516663,2751.5,2750.5,1.8181]
["bitfinex","ETHUSD",1643728696155,1.53516663,2751.5,2750.6,0.9091]
["bitfinex","ETHUSD",1643728696355,1.87238538,2751.5,2750.6,0.9091]
["bitfinex","ETHUSD",1643728696659,2.1367,2751.7,2750.7,1.20897]
["bitfinex","ETHUSD",1643728696660,1.53516663,2751.4,2750.7,1.20897]
["bitfinex","ETHUSD",1643728696856,1.1367,2751.7,2750.7,1.20897]
["bitfinex","ETHUSD",1643728696857,1.1367,2751.7,2750.9,1.81767]
["bitfinex","ETHUSD",1643728697055,1.53496952,2751.6,2750.9,1.81767]
["bitfinex","ETHUSD",1643728697301,0.700812,2751.1,2750.9,2.11767]
["bitfinex","ETHUSD",1643728697505,1.53496952,2751.5,2750.9,2.11767]
["bitfinex","ETHUSD",1643728697706,1.53496952,2751.6,2750.9,2.11767]
["bitfinex","ETHUSD",1643728697907,1.2238,2752.1,2750.9,2.13643654]
["bitfinex","ETHUSD",1643728698110,3.7157,2752.2,2751.2,2.74599592]
["bitfinex","ETHUSD",1643728698305,1.92710708,2752.1,2751.4,0.3]
["bitfinex","ETHUSD",1643728698506,1.92710708,2752.1,2750.9,0.3]
["bitfinex","ETHUSD",1643728698507,21.22,2751.9,2750.9,0.3]
["bitfinex","ETHUSD",1643728698706,0.01204878,2751.6,2749.9,2.78432]
["bitfinex","ETHUSD",1643728698906,0.01204878,2751.6,2750.5,0.3]
["bitfinex","ETHUSD",1643728699305,0.3,2751.8,2750.9,1.81778]
["bitfinex","ETHUSD",1643728699504,0.41107506,2751.3,2750.9,1.81778]
["bitfinex","ETHUSD",1643728699709,0.71107506,2751.3,2750.5,2.72655]
["bitfinex","ETHUSD",1643728699906,0.74581005,2751.3,2750.0,0.90913]
["bitfinex","ETHUSD",1643728700105,1.53518793,2751.2,2750.0,0.90913]
["bitfinex","ETHUSD",1643728700311,0.71107506,2751.3,2750.0,0.90913]
["bitfinex","ETHUSD",1643728700506,0.35961592,2750.6,2750.3,0.90913]
["bitfinex","ETHUSD",1643728700712,0.35961592,2750.6,2750.3,1.20913]
["bitfinex","ETHUSD",1643728700905,0.35961592,2750.6,2750.3,3.02709]
["bitfinex","ETHUSD",1643728701352,0.35961592,2750.6,2750.3,0.90913]
["bitfinex","ETHUSD",1643728702552,0.01243909,2751.4,2750.3,1.20913]
["bitfinex","ETHUSD",1643728702754,0.57639994,2751.5,2750.6,0.909]
["bitfinex","ETHUSD",1643728702954,0.27639994,2751.5,2750.8,0.90892]
["bitfinex","ETHUSD",1643728703155,1.53511586,2751.4,2750.9,0.02070654]
["bitfinex","ETHUSD",1643728703364,1.53511586,2751.4,2750.9,0.3]
["bitfinex","ETHUSD",1643728703758,1.53511586,2751.4,2750.7,2.11783]
["bitfinex","ETHUSD",1643728703956,2.4267,2751.9,2750.7,2.11783]
["bitfinex","ETHUSD",1643728704157,2.4267,2751.9,2751.1,0.41102427]
["bitfinex","ETHUSD",1643728704158,0.43162286,2751.5,2751.1,0.41102427]
["bitfinex","ETHUSD",1643728704355,0.43162286,2751.5,2750.8,1.0]
["bitfinex","ETHUSD",1643728704812,0.90374034,2751.9,2750.7,2.17517]
["bitfinex","ETHUSD",1643728705214,0.90374034,2751.9,2751.1,1.20876]
["bitfinex","ETHUSD",1643728705412,0.90374034,2751.9,2751.1,1.22956744]
["bitfinex","ETHUSD",1643728705613,0.90374034,2751.9,2751.1,1.20876]
["bitfinex","ETHUSD",1643728705814,0.34077416,2751.6,2751.2,0.35876538]
["bitfinex","ETHUSD",1643728706120,0.34077416,2751.6,2751.1,2.11752]
["bitfinex","ETHUSD",1643728707316,0.34077416,2751.6,2751.1,1.20876]
["bitfinex","ETHUSD",1643728707616,0.89680983,2751.4,2751.1,1.20876]
["bitfinex","ETHUSD",1643728708016,0.34077416,2751.6,2751.1,1.20876]
["bitfinex","ETHUSD",1643728708217,0.34077416,2751.6,2751.0,0.48048336]
["bitfinex","ETHUSD",1643728708417,1.0,2752.2,2751.0,0.48048336]
["bitfinex","ETHUSD",1643728708651,0.3,2752.2,2750.9,2.7501965]
["bitfinex","ETHUSD",1643728708847,1.26126884,2752.3,2750.9,2.7501965]
["bitfinex","ETHUSD",1643728709048,0.88667757,2751.7,2750.9,2.7501965]
["bitfinex","ETHUSD",1643728709256,1.13667757,2751.7,2751.1,0.90876]
["bitfinex","ETHUSD",1643728709450,2.73411832,2751.7,2751.1,0.90876]
["bitfinex","ETHUSD",1643728709850,1.17201919,2751.7,2751.1,0.90876]
["bitfinex","ETHUSD",1643728710049,0.33049441,2751.6,2751.1,0.90876]
["bitfinex","ETHUSD",1643728710451,0.33049441,2751.6,2750.8,1.81794]
["bitfinex","ETHUSD",1643728711259,0.33049441,2751.6,2750.9,0.62398393]
["bitfinex","ETHUSD",1643728711458,0.33049441,2751.6,2751.1,0.01994727]
["bitfinex","ETHUSD",1643728711655,3.63019994,2752.4,2751.1,0.01994727]
["bitfinex","ETHUSD",1643728711656,2.63019994,2752.4,2751.1,0.01994727]
["bitfinex","ETHUSD",1643728711855,2.63019994,2752.4,2751.4,1.81759]
["bitfinex","ETHUSD",1643728712054,0.27639994,2752.4,2751.4,1.81759]
["bitfinex","ETHUSD",1643728712302,0.27639994,2752.4,2751.4,2.11759]
["bitfinex","ETHUSD",1643728712503,0.79964341,2752.3,2751.4,2.11759]
["bitfinex","ETHUSD",1643728712703,0.34130403,2751.7,2751.4,2.13712124]
["bitfinex","ETHUSD",1643728712905,0.79964341,2752.3,2751.5,0.9088]
["bitfinex","ETHUSD",1643728713303,0.79964341,2752.3,2751.6,0.3]
["bitfinex","ETHUSD",1643728713906,0.35809945,2751.9,2751.6,0.3]
["bitfinex","ETHUSD",1643728717674,0.92717057,2751.8,2751.4,1.81759]
["bitfinex","ETHUSD",1643728718673,0.92717057,2751.8,2751.4,1.81642]
["bitfinex","ETHUSD",1643728719079,0.92717057,2751.8,2750.4,0.01270925]
["bitfinex","ETHUSD",1643728719080,1.53499648,2751.7,2750.4,0.01270925]
["bitfinex","ETHUSD",1643728719275,1.83499648,2751.7,2750.4,0.01270925]
["bitfinex","ETHUSD",1643728719474,1.83499648,2751.7,2750.9,1.81795]
["bitfinex","ETHUSD",1643728719475,1.96299648,2751.6,2750.9,1.81795]
["bitfinex","ETHUSD",1643728719676,0.85898731,2751.0,2750.9,1.81795]
["bitfinex","ETHUSD",1643728719914,0.03262617,2751.8,2750.9,1.81795]
["bitfinex","ETHUSD",1643728720117,1.53497948,2751.7,2750.9,1.81795]
["bitfinex","ETHUSD",1643728720314,0.3,2751.7,2750.9,1.81795]
["bitfinex","ETHUSD",1643728720513,0.03989442,2751.8,2750.9,1.81795]
["bitfinex","ETHUSD",1643728720514,0.33989442,2751.8,2750.9,1.81795]
["bitfinex","ETHUSD",1643728720713,1.83501845,2751.7,2750.9,2.11795]
["bitfinex","ETHUSD",1643728720914,0.92320519,2751.1,2750.9,2.11795]
["bitfinex","ETHUSD",1643728721518,1.33934481,2751.1,2750.9,2.11795]
["bitfinex","ETHUSD",1643728722421,0.41613962,2751.1,2750.9,2.11795]
["bitfinex","ETHUSD",1643728723551,0.70098357,2751.0,2750.9,2.14036101]
["bitfinex","ETHUSD",1643728723756,0.70098357,2751.0,2750.9,2.11795]
["bitfinex","ETHUSD",1643728724552,0.41613962,2751.1,2750.9,2.11795]
["bitfinex","ETHUSD",1643728724754,0.41613962,2751.1,2750.9,1.22662292]
["bitfinex","ETHUSD",1643728724955,0.41613962,2751.1,2750.9,1.20897]
["bitfinex","ETHUSD",1643728725753,1.16071099,2751.1,2750.9,1.20897]
["bitfinex","ETHUSD",1643728726158,0.41613962,2751.1,2750.9,1.20897]
["bitfinex","ETHUSD",1643728727300,1.20399867,2751.1,2750.9,1.20897]
["bitfinex","ETHUSD",1643728727501,1.20399867,2751.1,2750.5,2.73982748]
["bitfinex","ETHUSD",1643728727704,1.20399867,2751.1,2749.4,5.6977]
["bitfinex","ETHUSD",1643728727705,1.53527147,2751.0,2749.3,0.05707]
["bitfinex","ETHUSD",1643728727907,21.22,2750.9,2749.3,0.05707]
["bitfinex","ETHUSD",1643728728104,1.53527147,2750.8,2750.0,1.81858]
["bitfinex","ETHUSD",1643728728306,2.53527147,2750.8,2750.0,1.81858]
["bitfinex","ETHUSD",1643728728504,1.53527147,2750.7,2750.0,0.18086637]
["bitfinex","ETHUSD",1643728728704,0.73715115,2750.1,2750.0,0.18086637]
["bitfinex","ETHUSD",1643728729134,0.73715115,2750.1,2749.6,3.63639]
["bitfinex","ETHUSD",1643728729309,0.73715115,2750.1,2749.0,0.25]
["bitfinex","ETHUSD",1643728729310,1.03715115,2750.1,2749.0,0.25]
["bitfinex","ETHUSD",1643728729515,1.96364813,2750.0,2749.0,0.25]
["bitfinex","ETHUSD",1643728729705,1.53568992,2749.9,2748.6,0.01234575]
["bitfinex","ETHUSD",1643728729904,1.53568992,2749.9,2749.0,3.63706]
["bitfinex","ETHUSD",1643728729905,1.96368992,2749.9,2749.0,3.63706]
["bitfinex","ETHUSD",1643728730110,0.76576373,2749.4,2749.0,3.63706]
["bitfinex","ETHUSD",1643728730312,1.728,2749.9,2749.0,3.63706]
["bitfinex","ETHUSD",1643728730313,0.34550131,2749.3,2749.0,3.63706]
["bitfinex","ETHUSD",1643728730515,4.38064335,2750.2,2749.0,3.63706]
["bitfinex","ETHUSD",1643728730711,0.428,2750.2,2749.0,3.63706]
["bitfinex","ETHUSD",1643728730909,1.53553067,2750.1,2749.0,3.63706]
["bitfinex","ETHUSD",1643728731364,0.03206447,2750.3,2749.0,3.63706]
["bitfinex","ETHUSD",1643728731562,0.03206447,2750.3,2749.1,0.42058973]
["bitfinex","ETHUSD",1643728731563,0.38580899,2749.5,2749.1,0.42058973]
["bitfinex","ETHUSD",1643728731762,0.38580899,2749.5,2749.0,3.95614673]
["bitfinex","ETHUSD",1643728731961,0.38580899,2749.5,2749.1,0.90958]
["bitfinex","ETHUSD",1643728732762,0.38580899,2749.5,2749.0,3.93706]
["bitfinex","ETHUSD",1643728732962,0.38580899,2749.5,2749.0,3.63706]
["bitfinex","ETHUSD",1643728733364,0.8107603,2749.1,2749.0,3.63706]
["bitfinex","ETHUSD",1643728734266,0.38580899,2749.5,2749.0,3.63706]
["bitfinex","ETHUSD",1643728734809,0.68580899,2749.5,2749.0,3.63706]
["bitfinex","ETHUSD",1643728735005,21.22,2749.4,2749.0,3.63706]
["bitfinex","ETHUSD",1643728735204,0.428,2749.4,2749.0,3.93706]
["bitfinex","ETHUSD",1643728735803,0.78767741,2749.3,2749.0,3.93706]
["bitfinex","ETHUSD",1643728737410,0.78767741,2749.3,2749.0,3.96103298]
["bitfinex","ETHUSD",1643728737609,0.78767741,2749.3,2748.9,0.6097]
["bitfinex","ETHUSD",1643728737814,0.428,2749.2,2748.9,0.6097]
["bitfinex","ETHUSD",1643728738011,21.67516186,2749.2,2748.9,0.6097]
["bitfinex","ETHUSD",1643728738210,21.67516186,2749.2,2748.1,3.63815]
["bitfinex","ETHUSD",1643728738211,21.97516186,2749.2,2748.1,3.63815]
["bitfinex","ETHUSD",1643728738413,22.00895995,2749.2,2748.1,3.63815]
["bitfinex","ETHUSD",1643728738653,0.36299561,2748.3,2748.1,3.63815]
["bitfinex","ETHUSD",1643728738855,0.88131862,2748.5,2748.1,3.63815]
["bitfinex","ETHUSD",1643728739054,0.87337946,2748.5,2748.2,0.3]
["bitfinex","ETHUSD",1643728739455,12.24358316,2749.2,2748.2,0.3]
["bitfinex","ETHUSD",1643728739456,12.20978507,2749.2,2748.2,0.3]
["bitfinex","ETHUSD",1643728739658,21.52,2749.2,2748.3,1.81979]
["bitfinex","ETHUSD",1643728739855,21.52,2749.2,2748.4,0.90994]
["bitfinex","ETHUSD",1643728739856,0.3,2749.2,2748.4,0.90994]
["bitfinex","ETHUSD",1643728740058,1.2274,2749.3,2748.5,0.90989]
["bitfinex","ETHUSD",1643728740257,1.2108,2749.6,2748.5,0.90989]
["bitfinex","ETHUSD",1643728740458,1.2108,2749.6,2748.7,2.11931]
["bitfinex","ETHUSD",1643728740655,0.37950778,2749.0,2748.7,2.11931]
["bitfinex","ETHUSD",1643728740857,2.47989997,2750.1,2748.7,2.11931]
["bitfinex","ETHUSD",1643728741058,2.47989997,2750.1,2748.8,0.90966]
["bitfinex","ETHUSD",1643728741262,2.47989997,2750.1,2748.9,0.3]
["bitfinex","ETHUSD",1643728741263,4.72334055,2750.1,2748.9,0.3]
["bitfinex","ETHUSD",1643728741462,4.72334055,2750.1,2748.7,3.93872]
["bitfinex","ETHUSD",1643728741463,1.53580158,2750.0,2749.2,1.81931]
["bitfinex","ETHUSD",1643728741663,1.53580158,2750.0,2749.2,2.11931]
["bitfinex","ETHUSD",1643728742062,1.84972435,2750.0,2749.2,2.11931]
["bitfinex","ETHUSD",1643728742300,1.34927861,2750.0,2749.2,2.11931]
["bitfinex","ETHUSD",1643728742499,1.14234644,2749.4,2749.2,2.11931]
["bitfinex","ETHUSD",1643728743098,0.36232988,2749.4,2749.2,2.11931]
["bitfinex","ETHUSD",1643728743306,0.36232988,2749.4,2748.3,5.70845]
["bitfinex","ETHUSD",1643728743307,0.66232988,2749.4,2748.3,5.70845]
["bitfinex","ETHUSD",1643728743503,2.27555635,2749.3,2748.3,5.70845]
["bitfinex","ETHUSD",1643728743698,0.01259917,2749.3,2748.5,0.90995]
["bitfinex","ETHUSD",1643728743899,1.1817,2749.7,2748.7,1.81956]
["bitfinex","ETHUSD",1643728743900,0.428,2749.7,2748.7,1.81956]
["bitfinex","ETHUSD",1643728744103,0.428,2749.7,2748.8,1.81938]
["bitfinex","ETHUSD",1643728744299,0.76031189,2749.6,2748.8,1.81938]
["bitfinex","ETHUSD",1643728744902,0.76031189,2749.6,2748.9,0.90969]
["bitfinex","ETHUSD",1643728744908,0.32916475,2749.1,2748.9,0.90969]
["bitfinex","ETHUSD",1643728745305,0.32916475,2749.1,2749.0,0.3]
["bitfinex","ETHUSD",1643728745501,0.01002056,2749.5,2749.0,0.3]
["bitfinex","ETHUSD",1643728745703,0.76031189,2749.6,2749.0,0.3]
["bitfinex","ETHUSD",1643728745902,0.76031189,2749.6,2749.1,1.81931]
["bitfinex","ETHUSD",1643728746160,1.06031189,2749.6,2749.2,0.90966]
["bitfinex","ETHUSD",1643728746557,1.09297546,2749.6,2749.2,1.20966]
["bitfinex","ETHUSD",1643728746756,0.40139199,2749.5,2749.2,1.20966]
["bitfinex","ETHUSD",1643728747762,0.00850927,2749.5,2749.2,1.20966]
["bitfinex","ETHUSD",1643728747962,0.76031189,2749.6,2749.2,1.20966]
["bitfinex","ETHUSD",1643728748661,1.06031189,2749.6,2749.1,3.21034299]
["bitfinex","ETHUSD",1643728748859,1.09817654,2749.6,2749.1,3.21034299]
["bitfinex","ETHUSD",1643728749062,22.31817654,2749.6,2749.1,1.39103299]
["bitfinex","ETHUSD",1643728749260,1.02554113,2749.5,2749.1,1.39103299]
["bitfinex","ETHUSD",1643728749460,1.0,2749.5,2749.1,1.39103299]
["bitfinex","ETHUSD",1643728749660,1.06031189,2749.6,2749.2,0.90966]
["bitfinex","ETHUSD",1643728749903,0.79335607,2749.6,2749.2,0.90966]
["bitfinex","ETHUSD",1643728750104,2.4098,2750.1,2749.2,1.20966]
["bitfinex","ETHUSD",1643728750510,2.4098,2750.1,2749.2,2.1193]
["bitfinex","ETHUSD",1643728750810,2.4098,2750.1,2749.4,3.02831]
["bitfinex","ETHUSD",1643728751209,0.76088361,2750.0,2749.4,3.02831]
["bitfinex","ETHUSD",1643728751408,1.06088361,2750.0,2749.7,0.90947]
["bitfinex","ETHUSD",1643728751608,21.22,2749.9,2749.7,7e-05]
["bitfinex","ETHUSD",1643728751810,1.0,2749.8,2749.7,7e-05]
["bitfinex","ETHUSD",1643728752209,0.6284119,2750.1,2749.7,7e-05]
["bitfinex","ETHUSD",1643728752808,22.86199235,2750.1,2749.7,7e-05]
["bitfinex","ETHUSD",1643728753111,0.71829002,2750.0,2749.7,7e-05]
["bitfinex","ETHUSD",1643728753551,1.71829002,2750.0,2749.7,0.90974]
["bitfinex","ETHUSD",1643728753855,0.3284119,2750.1,2749.7,1.20974]
["bitfinex","ETHUSD",1643728754553,0.3284119,2750.1,2749.8,3.63808]
["bitfinex","ETHUSD",1643728755252,0.13819997,2750.5,2749.9,1.20951]
["bitfinex","ETHUSD",1643728755552,11.45281162,2750.6,2749.9,1.20951]
["bitfinex","ETHUSD",1643728755553,7.4204,2750.6,2749.9,1.20951]
["bitfinex","ETHUSD",1643728755763,0.13819997,2750.7,2749.9,3.02856]
["bitfinex","ETHUSD",1643728756555,0.73868329,2750.3,2750.1,0.90937]
["bitfinex","ETHUSD",1643728756757,0.74922015,2750.3,2749.9,2.72856]
["bitfinex","ETHUSD",1643728756957,22.75551238,2750.2,2749.7,7e-05]
["bitfinex","ETHUSD",1643728757156,2.53551238,2750.1,2749.7,7e-05]
["bitfinex","ETHUSD",1643728757410,2.35309552,2750.0,2749.7,7e-05]
["bitfinex","ETHUSD",1643728757610,22.03758314,2750.0,2749.7,7e-05]
["bitfinex","ETHUSD",1643728757810,22.03758314,2750.0,2749.4,2.72831]
["bitfinex","ETHUSD",1643728757811,22.10481044,2749.8,2749.4,8e-05]
["bitfinex","ETHUSD",1643728758012,22.10481044,2749.8,2748.9,0.25]
["bitfinex","ETHUSD",1643728758013,0.77169051,2749.0,2748.9,0.25]
["bitfinex","ETHUSD",1643728758208,1.97603158,2749.7,2748.4,0.90988]
["bitfinex","ETHUSD",1643728758209,0.428,2749.1,2748.4,0.90988]
["bitfinex","ETHUSD",1643728758414,0.428,2749.1,2748.7,1.81968]
["bitfinex","ETHUSD",1643728758609,0.32998572,2748.9,2748.7,1.81968]
["bitfinex","ETHUSD",1643728759210,0.32998572,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1643728759811,0.32998572,2748.9,2748.8,1.20983]
["bitfinex","ETHUSD",1643728760212,0.428,2749.4,2748.8,1.20983]
["bitfinex","ETHUSD",1643728760411,6.0156,2749.7,2748.8,2.11955]
["bitfinex","ETHUSD",1643728760611,1.53689696,2750.1,2748.8,2.11955]
["bitfinex","ETHUSD",1643728760612,8.8503,2750.1,2749.0,0.82999313]
["bitfinex","ETHUSD",1643728760812,0.86076588,2750.9,2749.2,0.90965]
["bitfinex","ETHUSD",1643728760813,0.428,2750.8,2749.2,0.90965]
["bitfinex","ETHUSD",1643728761069,1.53528435,2750.6,2749.2,0.92253718]
["bitfinex","ETHUSD",1643728761268,0.42301167,2749.7,2749.2,1.22253718]
["bitfinex","ETHUSD",1643728761469,21.22,2750.5,2749.2,1.52253718]
["bitfinex","ETHUSD",1643728761669,1.53530485,2750.4,2749.2,0.61288718]
["bitfinex","ETHUSD",1643728762369,0.35691949,2750.0,2749.6,0.43056871]
["bitfinex","ETHUSD",1643728762669,0.35691949,2750.0,2749.4,1.81903]
["bitfinex","ETHUSD",1643728762874,0.35691949,2750.0,2749.6,0.90952]
["bitfinex","ETHUSD",1643728763271,0.35691949,2750.0,2749.7,0.3]
["bitfinex","ETHUSD",1643728763470,0.35691949,2750.0,2749.8,1.81901]
["bitfinex","ETHUSD",1643728764173,1.13819997,2750.7,2749.9,0.90943]
["bitfinex","ETHUSD",1643728764377,2.18140318,2750.6,2749.9,1.21474158]
["bitfinex","ETHUSD",1643728764574,1.53534709,2750.5,2750.2,0.90926]
["bitfinex","ETHUSD",1643728764807,1.53534709,2750.4,2750.2,1.20926]
["bitfinex","ETHUSD",1643728765008,1.53534709,2750.3,2750.2,1.20926]
["bitfinex","ETHUSD",1643728765211,1.53534709,2750.3,2750.2,0.90926]
["bitfinex","ETHUSD",1643728765411,1.53534709,2750.3,2749.8,3.63786]
["bitfinex","ETHUSD",1643728765611,1.53540416,2750.2,2749.8,3.63786]
["bitfinex","ETHUSD",1643728765809,1.54554909,2750.2,2749.8,3.63786]
["bitfinex","ETHUSD",1643728766013,0.01014493,2750.2,2749.9,0.90949]
["bitfinex","ETHUSD",1643728766217,1.19958093,2750.4,2750.0,0.90942]
["bitfinex","ETHUSD",1643728766414,0.37031689,2750.4,2750.0,0.90942]
["bitfinex","ETHUSD",1643728766615,0.37031689,2750.4,2750.1,0.3]
["bitfinex","ETHUSD",1643728767015,1.0,2750.9,2750.1,0.3]
["bitfinex","ETHUSD",1643728767215,1.53512807,2750.8,2750.2,1.81876]
["bitfinex","ETHUSD",1643728767415,1.571,2751.0,2750.2,1.81876]
["bitfinex","ETHUSD",1643728767416,1.53512807,2750.7,2750.2,1.81876]
["bitfinex","ETHUSD",1643728767617,1.53512807,2750.6,2750.3,0.3]
["bitfinex","ETHUSD",1643728768013,1.53512807,2750.5,2750.3,0.3]
["bitfinex","ETHUSD",1643728768215,1.53512807,2750.4,2750.2,1.81876]
["bitfinex","ETHUSD",1643728768664,1.00904329,2750.8,2750.2,0.18125951]
["bitfinex","ETHUSD",1643728768870,1.53515582,2750.7,2750.2,0.18125951]
["bitfinex","ETHUSD",1643728769168,1.53515582,2750.7,2750.2,1.09063951]
["bitfinex","ETHUSD",1643728769564,1.53515582,2750.7,2750.3,0.3]
["bitfinex","ETHUSD",1643728769763,1.53515582,2750.7,2750.4,0.90927]
["bitfinex","ETHUSD",1643728770364,0.64605609,2751.1,2750.5,1.81847]
["bitfinex","ETHUSD",1643728770564,1.53493197,2751.1,2750.5,1.81847]
["bitfinex","ETHUSD",1643728771169,0.91478391,2750.8,2750.5,1.81847]
["bitfinex","ETHUSD",1643728771569,1.53497472,2750.7,2750.5,1.81847]
["bitfinex","ETHUSD",1643728772409,1.53497472,2750.7,2750.3,0.3]
["bitfinex","ETHUSD",1643728772614,0.428,2750.6,2750.1,2.11866]
["bitfinex","ETHUSD",1643728772812,0.02094662,2750.4,2750.1,2.11866]
["bitfinex","ETHUSD",1643728773012,1.53497472,2750.3,2750.1,2.11866]
["bitfinex","ETHUSD",1643728773212,1.83497472,2750.3,2749.0,9.3305]
["bitfinex","ETHUSD",1643728773416,1.98753909,2750.2,2749.5,1.81899]
["bitfinex","ETHUSD",1643728773614,0.36695233,2749.2,2748.7,0.44360461]
["bitfinex","ETHUSD",1643728773814,0.36695233,2749.2,2748.9,4.72003]
["bitfinex","ETHUSD",1643728773815,0.37470493,2749.2,2748.9,4.72003]
["bitfinex","ETHUSD",1643728774019,0.9176796,2749.8,2748.9,4.72003]
["bitfinex","ETHUSD",1643728774213,0.428,2749.8,2748.9,3.63762]
["bitfinex","ETHUSD",1643728774417,0.428,2749.8,2748.9,5.45693]
["bitfinex","ETHUSD",1643728774613,1.6418,2750.2,2749.1,1.81895]
["bitfinex","ETHUSD",1643728774813,1.53532211,2750.1,2749.2,0.3]
["bitfinex","ETHUSD",1643728775012,0.36248354,2749.7,2749.3,0.43727597]
["bitfinex","ETHUSD",1643728775223,0.36248354,2749.7,2749.4,0.90948]
["bitfinex","ETHUSD",1643728775413,0.36248354,2749.7,2749.4,1.20948]
["bitfinex","ETHUSD",1643728776268,0.37283093,2749.7,2749.4,1.20948]
["bitfinex","ETHUSD",1643728776470,0.36248354,2749.7,2749.4,0.3]
["bitfinex","ETHUSD",1643728776670,0.36248354,2749.7,2749.3,0.3]
["bitfinex","ETHUSD",1643728777066,0.36248354,2749.7,2749.2,1.20948]
["bitfinex","ETHUSD",1643728777565,0.73366584,2749.4,2749.2,1.20948]
["bitfinex","ETHUSD",1643728777767,0.73366584,2749.4,2749.2,0.3]
["bitfinex","ETHUSD",1643728778065,0.36248354,2749.7,2749.2,0.3]
["bitfinex","ETHUSD",1643728778266,22.75551928,2749.6,2749.2,0.3]
["bitfinex","ETHUSD",1643728778466,0.36248354,2749.7,2749.2,0.3]
["bitfinex","ETHUSD",1643728778667,1.53554493,2749.6,2748.9,0.3]
["bitfinex","ETHUSD",1643728778966,0.39483288,2749.2,2748.9,0.3]
["bitfinex","ETHUSD",1643728779165,1.33779,2749.5,2748.9,0.3]
["bitfinex","ETHUSD",1643728779565,0.428,2749.5,2749.0,0.90969]
["bitfinex","ETHUSD",1643728780112,1.53561241,2749.4,2748.9,0.3]
["bitfinex","ETHUSD",1643728780910,1.86956132,2749.4,2748.9,0.3]
["bitfinex","ETHUSD",1643728781109,1.33777,2749.5,2749.0,1.32808597]
["bitfinex","ETHUSD",1643728781312,0.428,2749.5,2749.0,1.32808597]
["bitfinex","ETHUSD",1643728781714,1.22613635,2750.2,2749.1,0.3]
["bitfinex","ETHUSD",1643728781715,0.428,2750.2,2749.1,0.3]
["bitfinex","ETHUSD",1643728781916,1.53538284,2750.1,2749.2,1.81894]
["bitfinex","ETHUSD",1643728782112,1.53538284,2750.0,2749.7,0.37902823]
["bitfinex","ETHUSD",1643728782313,0.90949,2750.5,2749.8,1.8189]
["bitfinex","ETHUSD",1643728782612,1.25575609,2750.9,2749.9,0.6]
["bitfinex","ETHUSD",1643728782613,1.53516063,2750.4,2749.9,0.6]
["bitfinex","ETHUSD",1643728782812,0.64605609,2751.2,2749.9,1.6]
["bitfinex","ETHUSD",1643728783014,0.64605609,2751.2,2749.9,0.3]
["bitfinex","ETHUSD",1643728783015,1.53499223,2751.2,2749.9,0.3]
["bitfinex","ETHUSD",1643728783211,0.3164643,2750.8,2749.9,0.3]
["bitfinex","ETHUSD",1643728783410,0.3164643,2750.8,2750.3,0.90922]
["bitfinex","ETHUSD",1643728783411,1.53499223,2750.7,2750.3,0.90922]
["bitfinex","ETHUSD",1643728783653,1.53499223,2750.7,2750.3,1.20922]
["bitfinex","ETHUSD",1643728783856,1.53499223,2750.7,2750.3,2.11846]
["bitfinex","ETHUSD",1643728784256,0.80925741,2750.4,2750.3,0.3]
["bitfinex","ETHUSD",1643728784457,0.80925741,2750.4,2750.1,0.35980847]
["bitfinex","ETHUSD",1643728784458,2.34424964,2750.4,2750.1,0.3]
["bitfinex","ETHUSD",1643728784655,2.34424964,2750.4,2750.0,1.81865]
["bitfinex","ETHUSD",1643728784656,1.53499223,2750.3,2750.0,1.08197]
["bitfinex","ETHUSD",1643728784855,1.96299223,2750.3,2750.0,1.08197]
["bitfinex","ETHUSD",1643728785056,1.53499223,2750.2,2750.0,1.08197]
["bitfinex","ETHUSD",1643728785255,1.96299223,2750.2,2750.0,1.08197]
["bitfinex","ETHUSD",1643728785454,1.96299223,2750.2,2749.8,2.72827]
["bitfinex","ETHUSD",1643728785455,1.54266109,2750.1,2749.8,1.81878]
["bitfinex","ETHUSD",1643728785654,1.96299223,2750.0,2749.7,1.81893]
["bitfinex","ETHUSD",1643728785853,1.53499223,2749.9,2749.7,1.81893]
["bitfinex","ETHUSD",1643728786056,1.96299223,2749.9,2749.7,1.81893]
["bitfinex","ETHUSD",1643728786256,1.53499223,2749.8,2749.7,1.81893]
["bitfinex","ETHUSD",1643728786858,2.53499223,2749.8,2749.7,2.11893]
["bitfinex","ETHUSD",1643728787062,1.53499223,2749.8,2749.7,2.11893]
["bitfinex","ETHUSD",1643728787906,1.82356514,2750.2,2749.7,2.11893]
["bitfinex","ETHUSD",1643728787907,1.53499223,2750.1,2749.7,2.11893]
["bitfinex","ETHUSD",1643728788106,0.75806926,2750.0,2749.7,2.11893]
["bitfinex","ETHUSD",1643728788308,1.53499223,2749.9,2749.7,2.11893]
["bitfinex","ETHUSD",1643728788506,1.53499223,2749.9,2749.7,0.48120798]
["bitfinex","ETHUSD",1643728788705,1.53499223,2749.9,2749.7,0.18120798]
["bitfinex","ETHUSD",1643728790112,1.53499223,2749.9,2749.6,0.3]
["bitfinex","ETHUSD",1643728790113,1.83499223,2749.9,2749.6,0.3]
["bitfinex","ETHUSD",1643728790318,1.83499223,2749.9,2748.3,3.86258777]
["bitfinex","ETHUSD",1643728790319,1.96299223,2749.8,2748.3,3.86258777]
["bitfinex","ETHUSD",1643728790507,22.76905801,2749.7,2748.3,2.25842586]
["bitfinex","ETHUSD",1643728790707,1.96299223,2749.6,2748.3,2.25842586]
["bitfinex","ETHUSD",1643728790909,1.96299223,2749.6,2748.7,0.90984]
["bitfinex","ETHUSD",1643728790910,1.53499223,2749.5,2748.7,0.90984]
["bitfinex","ETHUSD",1643728791168,0.428,2749.4,2748.7,0.90984]
["bitfinex","ETHUSD",1643728791369,0.428,2749.4,2748.8,4.54717]
["bitfinex","ETHUSD",1643728791567,1.428,2750.0,2748.8,4.54717]
["bitfinex","ETHUSD",1643728791766,1.53544975,2749.9,2748.9,0.3]
["bitfinex","ETHUSD",1643728792172,2.71806648,2749.9,2749.3,1.2401588]
["bitfinex","ETHUSD",1643728792367,2.71806648,2749.9,2749.3,0.90959]
["bitfinex","ETHUSD",1643728792368,1.53544975,2749.8,2749.3,0.90959]
["bitfinex","ETHUSD",1643728792668,1.53544975,2749.8,2749.4,0.3]
["bitfinex","ETHUSD",1643728793969,1.53544975,2749.8,2749.4,1.20958]
["bitfinex","ETHUSD",1643728796614,1.54650836,2749.8,2749.4,1.20958]
["bitfinex","ETHUSD",1643728796817,2.44513975,2749.7,2749.3,0.90959]
["bitfinex","ETHUSD",1643728797016,1.53544975,2749.6,2749.2,2.11917]
["bitfinex","ETHUSD",1643728797218,3.35506975,2749.6,2749.2,0.3]
["bitfinex","ETHUSD",1643728797425,1.53544975,2749.5,2749.2,0.3]
["bitfinex","ETHUSD",1643728797617,0.89682286,2749.2,2749.0,0.3]
["bitfinex","ETHUSD",1643728797819,0.89682286,2749.2,2748.9,1.81947]
["bitfinex","ETHUSD",1643728798019,0.89682286,2749.2,2748.7,1.81962]
["bitfinex","ETHUSD",1643728798582,0.89682286,2749.2,2748.0,0.22354777]
["bitfinex","ETHUSD",1643728798583,2.96373353,2749.1,2748.0,0.22354777]
["bitfinex","ETHUSD",1643728798771,2.96373353,2749.1,2747.7,0.01]
["bitfinex","ETHUSD",1643728798772,0.4383461,2747.8,2747.7,0.01]
["bitfinex","ETHUSD",1643728799172,0.0150464,2747.7,2747.4,0.88976689]
["bitfinex","ETHUSD",1643728799373,0.428,2747.6,2747.0,0.00096]
["bitfinex","ETHUSD",1643728799569,0.428,2747.6,2746.2,1.33609704]
["bitfinex","ETHUSD",1643728799774,21.648,2747.6,2746.1,5.03409704]
["bitfinex","ETHUSD",1643728800171,0.83025288,2746.7,2746.5,1.82095]
["bitfinex","ETHUSD",1643728800472,0.83025288,2746.7,2745.8,0.55046921]
["bitfinex","ETHUSD",1643728800671,0.84353769,2746.7,2745.8,0.55046921]
["bitfinex","ETHUSD",1643728801275,1.1819,2747.7,2746.2,1.82114]
["bitfinex","ETHUSD",1643728801475,1.0,2747.7,2746.2,1.82114]
["bitfinex","ETHUSD",1643728801676,3.71108934,2747.9,2746.3,0.00851195]
["bitfinex","ETHUSD",1643728801874,0.428,2747.9,2746.3,0.00851195]
["bitfinex","ETHUSD",1643728802311,0.88824184,2747.5,2746.8,0.43728029]
["bitfinex","ETHUSD",1643728802516,0.88824184,2747.5,2746.9,0.9102]
["bitfinex","ETHUSD",1643728802714,0.91027,2748.1,2747.1,0.9102]
["bitfinex","ETHUSD",1643728802917,5.5749,2748.7,2747.2,0.05717]
["bitfinex","ETHUSD",1643728802918,0.1819,2748.7,2747.2,0.05717]
["bitfinex","ETHUSD",1643728803114,4.2463,2748.9,2747.4,0.01212271]
["bitfinex","ETHUSD",1643728803315,0.39150137,2747.9,2747.4,0.01212271]
["bitfinex","ETHUSD",1643728803511,4.2463,2748.9,2747.4,0.01212271]
["bitfinex","ETHUSD",1643728803714,0.76233263,2748.4,2747.4,0.01212271]
["bitfinex","ETHUSD",1643728803914,0.76233263,2748.4,2747.6,0.91004]
["bitfinex","ETHUSD",1643728804115,1.8202,2748.8,2747.6,0.91004]
["bitfinex","ETHUSD",1643728804416,0.92235017,2748.9,2747.8,1.81995]
["bitfinex","ETHUSD",1643728804618,0.92235017,2748.9,2747.9,0.3278265]
["bitfinex","ETHUSD",1643728804817,1.53610512,2748.8,2747.9,0.3278265]
["bitfinex","ETHUSD",1643728805034,0.1819,2749.6,2748.0,0.90995]
["bitfinex","ETHUSD",1643728805219,0.01246168,2750.0,2748.3,0.99999999]
["bitfinex","ETHUSD",1643728805418,0.01246168,2750.0,2748.8,0.01238718]
["bitfinex","ETHUSD",1643728805419,1.53560221,2749.9,2748.8,0.01238718]
["bitfinex","ETHUSD",1643728805620,0.129266,2750.6,2749.2,0.99999999]
["bitfinex","ETHUSD",1643728805821,1.53541216,2750.5,2749.2,0.35717]
["bitfinex","ETHUSD",1643728806063,0.129266,2750.6,2749.4,0.9093]
["bitfinex","ETHUSD",1643728806266,0.64605609,2751.3,2749.5,0.01219787]
["bitfinex","ETHUSD",1643728806466,1.70525657,2751.6,2750.2,0.0125612]
["bitfinex","ETHUSD",1643728806467,1.53508322,2751.2,2750.2,0.0125612]
["bitfinex","ETHUSD",1643728806670,2.74278225,2751.6,2750.2,0.0697312]
["bitfinex","ETHUSD",1643728806671,1.53508322,2751.1,2750.2,0.0697312]
["bitfinex","ETHUSD",1643728806969,0.129204,2751.6,2750.8,0.40517954]
["bitfinex","ETHUSD",1643728807168,1.53477878,2751.5,2750.6,0.05717]
["bitfinex","ETHUSD",1643728807468,0.70266667,2751.0,2750.3,0.3]
["bitfinex","ETHUSD",1643728807671,0.44018045,2751.6,2750.3,0.3]
["bitfinex","ETHUSD",1643728807867,1.53490511,2751.5,2750.3,0.3]
["bitfinex","ETHUSD",1643728808069,2.08900693,2751.9,2750.2,1.81791]
["bitfinex","ETHUSD",1643728808070,0.00289122,2752.2,2750.9,0.99999999]
["bitfinex","ETHUSD",1643728808271,1.53450834,2752.2,2750.9,0.05717]
["bitfinex","ETHUSD",1643728808472,1.53450834,2752.2,2751.1,0.90868]
["bitfinex","ETHUSD",1643728808668,1.53450834,2752.2,2751.6,0.7711103]
["bitfinex","ETHUSD",1643728808869,1.53450834,2752.2,2751.4,0.73751364]
["bitfinex","ETHUSD",1643728809065,1.53450834,2752.2,2751.2,0.3]
["bitfinex","ETHUSD",1643728809269,0.31597403,2752.1,2751.7,0.37105597]
["bitfinex","ETHUSD",1643728809469,0.31597403,2752.1,2751.6,1.81727]
["bitfinex","ETHUSD",1643728809470,1.53450834,2752.0,2751.6,1.81727]
["bitfinex","ETHUSD",1643728809670,1.53450834,2752.0,2751.1,0.3]
["bitfinex","ETHUSD",1643728809915,0.64605609,2752.0,2750.0,6.5101231]
["bitfinex","ETHUSD",1643728810118,1.53450834,2751.9,2750.1,2.28308934]
["bitfinex","ETHUSD",1643728810322,1.53450834,2751.9,2750.0,6.5101231]
["bitfinex","ETHUSD",1643728810525,2.19496818,2751.9,2750.9,0.37899171]
["bitfinex","ETHUSD",1643728810720,1.53450834,2751.8,2750.9,0.37899171]
["bitfinex","ETHUSD",1643728810917,1.53450834,2751.7,2750.9,0.37899171]
["bitfinex","ETHUSD",1643728811119,1.53450834,2751.6,2750.9,0.37899171]
["bitfinex","ETHUSD",1643728811318,1.53450834,2751.5,2750.9,0.37899171]
["bitfinex","ETHUSD",1643728811518,0.31604608,2751.3,2750.8,0.90898]
["bitfinex","ETHUSD",1643728811720,1.54817415,2751.2,2750.4,0.90914]
["bitfinex","ETHUSD",1643728811918,1.53489977,2751.1,2750.4,0.90914]
["bitfinex","ETHUSD",1643728812119,1.53489977,2751.1,2750.3,1.81817]
["bitfinex","ETHUSD",1643728812521,1.53489977,2751.1,2750.4,0.31989761]
["bitfinex","ETHUSD",1643728812522,0.95268438,2750.8,2750.4,0.31989761]
["bitfinex","ETHUSD",1643728812723,0.44031258,2751.4,2750.5,0.1817]
["bitfinex","ETHUSD",1643728812926,1.53495854,2751.3,2750.4,0.31989761]
["bitfinex","ETHUSD",1643728813121,1.53495854,2751.3,2750.5,0.1817]
["bitfinex","ETHUSD",1643728813607,0.44031258,2751.4,2750.5,0.1817]
["bitfinex","ETHUSD",1643728813803,0.66871014,2751.3,2750.5,0.1817]
["bitfinex","ETHUSD",1643728814405,0.428,2751.4,2750.5,0.1817]
["bitfinex","ETHUSD",1643728814603,0.428,2751.4,2751.2,0.39287419]
["bitfinex","ETHUSD",1643728814806,1.04246588,2752.0,2751.2,0.39287419]
["bitfinex","ETHUSD",1643728814807,0.96595606,2752.3,2751.2,0.39287419]
["bitfinex","ETHUSD",1643728815006,0.96595606,2752.3,2751.4,2.72612]
["bitfinex","ETHUSD",1643728815007,0.13819997,2752.3,2751.4,2.72612]
["bitfinex","ETHUSD",1643728815207,0.13819997,2752.3,2751.5,0.3]
["bitfinex","ETHUSD",1643728815804,0.56581515,2752.3,2751.8,0.44458984]
["bitfinex","ETHUSD",1643728816005,0.56581515,2752.3,2751.5,0.3]
["bitfinex","ETHUSD",1643728816403,0.13819997,2752.3,2751.5,0.3]
["bitfinex","ETHUSD",1643728816606,0.13819997,2752.3,2751.6,0.9087]
["bitfinex","ETHUSD",1643728816805,0.13819997,2752.3,2751.6,2.11738]
["bitfinex","ETHUSD",1643728817408,0.13819997,2752.3,2752.0,0.37459677]
["bitfinex","ETHUSD",1643728817814,0.64605609,2752.8,2752.0,0.37459677]
["bitfinex","ETHUSD",1643728818216,0.94605609,2752.8,2751.6,2.11738]
["bitfinex","ETHUSD",1643728818414,0.95653265,2752.8,2751.6,2.11738]
["bitfinex","ETHUSD",1643728818815,0.94605609,2752.8,2751.6,2.11738]
["bitfinex","ETHUSD",1643728819016,1.01208046,2752.9,2751.7,0.00442951]
["bitfinex","ETHUSD",1643728819017,0.01208046,2752.9,2751.7,0.00442951]
["bitfinex","ETHUSD",1643728819217,0.78425606,2753.0,2752.0,0.3]
["bitfinex","ETHUSD",1643728819218,0.13819997,2753.0,2752.0,0.3]
["bitfinex","ETHUSD",1643728819417,0.13819997,2753.0,2752.6,0.35883691]
["bitfinex","ETHUSD",1643728819619,0.13819997,2753.0,2752.0,0.3]
["bitfinex","ETHUSD",1643728819819,0.13819997,2753.0,2751.5,1.81738]
["bitfinex","ETHUSD",1643728819820,21.22,2752.7,2751.5,1.81738]
["bitfinex","ETHUSD",1643728820019,2.75746918,2752.6,2751.4,1.81746]
["bitfinex","ETHUSD",1643728820218,0.428,2752.5,2751.4,1.81746]
["bitfinex","ETHUSD",1643728821062,0.728,2752.5,2751.0,1.81769]
["bitfinex","ETHUSD",1643728821271,0.01297082,2752.4,2750.4,0.01297967]
["bitfinex","ETHUSD",1643728821468,0.428,2752.3,2750.5,1.81794]
["bitfinex","ETHUSD",1643728821671,1.07741202,2751.9,2751.4,0.33125423]
["bitfinex","ETHUSD",1643728821871,0.75094823,2751.9,2751.4,0.33125423]
["bitfinex","ETHUSD",1643728822167,0.75094823,2751.9,2751.2,0.9089]
["bitfinex","ETHUSD",1643728822370,1.02941146,2751.9,2751.2,0.9089]
["bitfinex","ETHUSD",1643728822569,1.02941146,2751.9,2750.8,1.81787]
["bitfinex","ETHUSD",1643728822772,0.01453032,2751.8,2750.4,0.01297967]
["bitfinex","ETHUSD",1643728822970,0.01453032,2751.8,2750.1,0.90917]
["bitfinex","ETHUSD",1643728823170,0.428,2751.7,2750.1,0.90917]
["bitfinex","ETHUSD",1643728823375,0.36022778,2751.0,2750.5,0.41962292]
["bitfinex","ETHUSD",1643728823772,1.0,2751.6,2750.6,0.90906]
["bitfinex","ETHUSD",1643728823969,1.428,2751.6,2750.6,0.90906]
["bitfinex","ETHUSD",1643728824169,0.43751353,2751.6,2750.6,0.90906]
["bitfinex","ETHUSD",1643728824370,0.01233089,2751.8,2750.6,1.60487347]
["bitfinex","ETHUSD",1643728824572,0.00289122,2752.5,2750.9,0.0120256]
["bitfinex","ETHUSD",1643728824823,0.00289122,2752.6,2751.5,1.01236677]
["bitfinex","ETHUSD",1643728825123,0.00289122,2752.6,2752.1,0.01253668]
["bitfinex","ETHUSD",1643728825521,0.80432722,2753.1,2752.1,0.01253668]
["bitfinex","ETHUSD",1643728826025,1.19518985,2753.1,2752.6,0.42144186]
["bitfinex","ETHUSD",1643728826221,1.21259229,2753.1,2752.6,0.42144186]
["bitfinex","ETHUSD",1643728826425,0.01740244,2753.1,2752.6,0.42144186]
["bitfinex","ETHUSD",1643728826722,0.03969764,2753.6,2752.6,0.42144186]
["bitfinex","ETHUSD",1643728826924,0.01577369,2754.2,2752.6,0.42144186]
["bitfinex","ETHUSD",1643728827126,0.64894731,2754.2,2752.6,0.42144186]
["bitfinex","ETHUSD",1643728827423,0.66031077,2754.2,2753.5,0.3475126]
["bitfinex","ETHUSD",1643728827623,2.69465827,2754.3,2753.5,0.3475126]
["bitfinex","ETHUSD",1643728827822,0.0878338,2754.4,2753.5,0.3475126]
["bitfinex","ETHUSD",1643728828031,0.0878338,2754.4,2753.6,0.99999999]
["bitfinex","ETHUSD",1643728828225,0.31359378,2754.6,2753.7,0.99999999]
["bitfinex","ETHUSD",1643728828424,1.75607509,2754.9,2754.3,0.01268093]
["bitfinex","ETHUSD",1643728828425,1.110019,2754.9,2754.3,0.01268093]
["bitfinex","ETHUSD",1643728828672,0.64894731,2755.3,2754.5,0.72550829]
["bitfinex","ETHUSD",1643728828874,1.75766027,2756.0,2754.5,0.3]
["bitfinex","ETHUSD",1643728828875,0.64605609,2755.4,2754.5,0.3]
["bitfinex","ETHUSD",1643728829073,1.86076587,2755.7,2754.5,0.3]
["bitfinex","ETHUSD",1643728829074,0.60861068,2755.7,2754.5,0.3]
["bitfinex","ETHUSD",1643728829275,0.99999999,2755.3,2754.2,0.05717]
["bitfinex","ETHUSD",1643728829573,0.42363032,2755.4,2754.9,0.38794166]
["bitfinex","ETHUSD",1643728829776,0.99999999,2755.2,2753.9,1.81513]
["bitfinex","ETHUSD",1643728829974,1.8090978,2755.2,2753.9,1.0]
["bitfinex","ETHUSD",1643728830275,1.8090978,2755.2,2753.7,0.65717]
["bitfinex","ETHUSD",1643728830276,0.81726459,2755.2,2753.7,0.65717]
["bitfinex","ETHUSD",1643728830474,0.80909781,2755.2,2753.7,0.65717]
["bitfinex","ETHUSD",1643728830776,0.99999999,2754.2,2753.6,0.3]
["bitfinex","ETHUSD",1643728830979,1.00750295,2754.2,2753.1,0.91897118]
["bitfinex","ETHUSD",1643728831180,0.00910462,2754.5,2753.2,0.01252677]
["bitfinex","ETHUSD",1643728833760,0.77786071,2754.4,2752.3,2.50624329]
["bitfinex","ETHUSD",1643728833957,0.77786071,2754.4,2752.5,0.19450706]
["bitfinex","ETHUSD",1643728834156,0.77786071,2754.4,2753.5,0.33217039]
["bitfinex","ETHUSD",1643728834157,0.78988316,2754.4,2753.5,0.33217039]
["bitfinex","ETHUSD",1643728834355,0.9008059,2753.9,2752.6,0.87061454]
["bitfinex","ETHUSD",1643728834556,0.02326597,2754.8,2752.5,0.62250706]
["bitfinex","ETHUSD",1643728834557,2.60887957,2754.4,2752.5,0.62250706]
["bitfinex","ETHUSD",1643728834757,2.60887957,2754.4,2752.5,0.01254706]
["bitfinex","ETHUSD",1643728834758,0.99999999,2753.5,2752.5,0.01254706]
["bitfinex","ETHUSD",1643728835358,2.65987835,2754.0,2752.5,0.01254706]
["bitfinex","ETHUSD",1643728835558,1.83722813,2753.8,2753.5,0.37921989]
["bitfinex","ETHUSD",1643728835759,0.01611648,2753.8,2753.5,0.37921989]
["bitfinex","ETHUSD",1643728835957,0.34989973,2754.0,2753.5,0.37921989]
["bitfinex","ETHUSD",1643728836392,1.13819997,2754.6,2753.5,0.37921989]
["bitfinex","ETHUSD",1643728836393,0.13819997,2754.6,2753.5,0.37921989]
["bitfinex","ETHUSD",1643728836590,0.99999999,2754.4,2753.5,0.37921989]
["bitfinex","ETHUSD",1643728836790,2.5300234,2754.3,2753.1,0.01229351]
["bitfinex","ETHUSD",1643728836991,2.5300234,2754.3,2752.3,6.4349]
["bitfinex","ETHUSD",1643728836992,0.99999999,2753.6,2752.4,0.01272806]
["bitfinex","ETHUSD",1643728837491,0.99999999,2753.7,2752.4,0.01272806]
["bitfinex","ETHUSD",1643728837891,1.75725745,2753.7,2753.3,0.34849021]
["bitfinex","ETHUSD",1643728838293,1.75725745,2753.7,2752.4,1.33818575]
["bitfinex","ETHUSD",1643728839292,1.76775128,2753.7,2752.4,0.61272806]
["bitfinex","ETHUSD",1643728839495,1.76775128,2753.7,2752.4,0.31272806]
["bitfinex","ETHUSD",1643728839695,1.75725745,2753.7,2752.4,0.01272806]
["bitfinex","ETHUSD",1643728840535,1.75725745,2753.7,2753.0,0.42084239]
["bitfinex","ETHUSD",1643728840536,1.7652527,2753.7,2753.0,0.42084239]
["bitfinex","ETHUSD",1643728840738,1.75725745,2753.7,2753.0,0.42084239]
["bitfinex","ETHUSD",1643728841137,0.99999999,2753.7,2753.0,0.42084239]
["bitfinex","ETHUSD",1643728841940,1.00948198,2753.7,2753.0,0.42084239]
["bitfinex","ETHUSD",1643728842142,0.84776643,2753.5,2753.0,0.42084239]
["bitfinex","ETHUSD",1643728842645,0.99999999,2753.2,2752.4,0.01272806]
["bitfinex","ETHUSD",1643728842841,0.99999999,2753.2,2752.0,0.3]
["bitfinex","ETHUSD",1643728843043,0.0112838,2753.1,2752.0,0.3]
["bitfinex","ETHUSD",1643728843241,0.99999999,2753.0,2751.5,0.01223253]
["bitfinex","ETHUSD",1643728843440,1.0177531,2753.0,2751.5,0.01223253]
["bitfinex","ETHUSD",1643728843684,1.29022982,2752.7,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728843878,0.92173989,2752.7,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728844088,0.99999999,2752.9,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728844678,1.29999999,2752.9,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728844878,0.3,2752.9,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728845078,1.42799999,2753.2,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728845281,1.18684095,2753.0,2752.3,0.41678134]
["bitfinex","ETHUSD",1643728846686,2.18684094,2753.0,2751.5,0.01223253]
["bitfinex","ETHUSD",1643728846879,2.18684094,2753.0,2751.6,0.3]
["bitfinex","ETHUSD",1643728847079,2.18684094,2753.0,2751.5,1.31223253]
["bitfinex","ETHUSD",1643728847340,2.18684094,2753.0,2750.1,17.16]
["bitfinex","ETHUSD",1643728847341,0.99999999,2751.9,2751.0,3.632]
["bitfinex","ETHUSD",1643728847543,0.99999999,2751.9,2750.8,0.90864]
["bitfinex","ETHUSD",1643728847743,1.00787778,2751.9,2751.5,0.37096804]
["bitfinex","ETHUSD",1643728848144,0.93364962,2751.7,2751.5,0.37096804]
["bitfinex","ETHUSD",1643728848542,0.99999999,2751.9,2751.5,0.37096804]
["bitfinex","ETHUSD",1643728848746,0.99999999,2752.2,2751.5,0.37096804]
["bitfinex","ETHUSD",1643728848945,0.99999999,2752.2,2750.8,0.90864]
["bitfinex","ETHUSD",1643728849144,0.99999999,2752.2,2750.9,0.3]
["bitfinex","ETHUSD",1643728849348,0.428,2752.5,2750.9,0.3]
["bitfinex","ETHUSD",1643728849548,0.428,2752.8,2752.0,0.3559762]
["bitfinex","ETHUSD",1643728850548,0.428,2752.8,2751.6,1.0]
["bitfinex","ETHUSD",1643728850549,0.99999999,2753.4,2752.7,0.40926998]
["bitfinex","ETHUSD",1643728850947,0.99999999,2753.4,2752.0,3.33734575]
["bitfinex","ETHUSD",1643728851186,0.99999999,2753.4,2752.0,0.01234079]
["bitfinex","ETHUSD",1643728851393,2.43103969,2753.5,2752.0,0.01234079]
["bitfinex","ETHUSD",1643728851394,0.99999999,2752.2,2752.0,0.01234079]
["bitfinex","ETHUSD",1643728851586,0.00971817,2752.2,2750.7,2.01184055]
["bitfinex","ETHUSD",1643728851791,0.44025729,2752.7,2751.0,0.90861]
["bitfinex","ETHUSD",1643728851989,0.01225729,2752.7,2752.0,0.33840617]
["bitfinex","ETHUSD",1643728852188,0.99999999,2752.8,2751.4,0.01237462]
["bitfinex","ETHUSD",1643728852387,0.428,2753.1,2751.4,0.01237462]
["bitfinex","ETHUSD",1643728852388,0.44157971,2753.1,2751.4,0.01237462]
["bitfinex","ETHUSD",1643728852594,0.16641984,2752.9,2751.4,0.01237462]
["bitfinex","ETHUSD",1643728852991,0.15789881,2752.9,2751.4,0.01635975]
["bitfinex","ETHUSD",1643728853189,0.34771854,2752.4,2752.0,0.32480641]
["bitfinex","ETHUSD",1643728853390,0.90724379,2752.9,2752.0,0.32480641]
["bitfinex","ETHUSD",1643728853591,1.0651426,2752.9,2752.0,0.32480641]
["bitfinex","ETHUSD",1643728853890,1.08169699,2752.9,2752.0,0.32480641]
["bitfinex","ETHUSD",1643728854394,0.44443692,2752.7,2752.0,0.32480641]
["bitfinex","ETHUSD",1643728854839,0.44443692,2752.7,2751.4,1.31237462]
["bitfinex","ETHUSD",1643728855040,0.428,2752.6,2750.4,4.91915]
["bitfinex","ETHUSD",1643728855242,0.15789881,2751.9,2750.5,0.01208257]
["bitfinex","ETHUSD",1643728855441,0.02336345,2751.9,2750.5,0.01208257]
["bitfinex","ETHUSD",1643728855639,0.17948391,2752.2,2750.5,0.01208257]
["bitfinex","ETHUSD",1643728855839,0.4015749,2751.7,2750.5,0.01208257]
["bitfinex","ETHUSD",1643728856239,0.39419826,2751.7,2750.5,0.01208257]
["bitfinex","ETHUSD",1643728857044,0.13819997,2752.2,2750.7,0.36051696]
["bitfinex","ETHUSD",1643728857445,0.13819997,2752.2,2750.8,2.97356598]
["bitfinex","ETHUSD",1643728857649,0.04656105,2752.9,2751.2,0.84210118]
["bitfinex","ETHUSD",1643728857846,5.0782,2753.2,2751.8,0.01203937]
["bitfinex","ETHUSD",1643728858047,0.15789881,2753.0,2751.8,0.01203937]
["bitfinex","ETHUSD",1643728858247,0.38131527,2752.0,2751.8,0.01203937]
["bitfinex","ETHUSD",1643728858719,0.15789881,2752.8,2751.8,0.01203937]
["bitfinex","ETHUSD",1643728859822,0.33975947,2752.0,2751.5,1.3]
["bitfinex","ETHUSD",1643728860216,0.15789881,2752.5,2750.9,2.24489]
["bitfinex","ETHUSD",1643728860217,0.16614287,2752.5,2751.0,3.79389212]
["bitfinex","ETHUSD",1643728860416,0.16614287,2752.5,2750.9,2.24489]
["bitfinex","ETHUSD",1643728860616,0.15789881,2752.5,2750.9,2.24489]
["bitfinex","ETHUSD",1643728860817,0.01208716,2752.6,2750.9,2.24489]
["bitfinex","ETHUSD",1643728861018,0.00288787,2753.2,2751.9,0.01275069]
["bitfinex","ETHUSD",1643728861219,0.41895754,2752.4,2751.9,0.01275069]
["bitfinex","ETHUSD",1643728861420,0.41895754,2752.4,2751.3,0.428]
["bitfinex","ETHUSD",1643728861719,0.41895754,2752.4,2751.4,0.3]
["bitfinex","ETHUSD",1643728862119,0.41895754,2752.4,2751.2,1.3]
["bitfinex","ETHUSD",1643728862331,0.41895754,2752.4,2751.2,2.00936294]
["bitfinex","ETHUSD",1643728863336,0.41895754,2752.4,2751.2,1.3]
["bitfinex","ETHUSD",1643728863539,0.41317841,2751.9,2751.2,1.3]
["bitfinex","ETHUSD",1643728863736,0.41317841,2751.9,2751.1,0.3]
["bitfinex","ETHUSD",1643728863937,0.41317841,2751.9,2751.0,0.01280589]
["bitfinex","ETHUSD",1643728864137,0.41317841,2751.9,2751.0,1.31280589]
["bitfinex","ETHUSD",1643728864534,0.89620504,2752.6,2751.5,0.32000685]
["bitfinex","ETHUSD",1643728864940,0.15789881,2752.5,2751.1,0.01]
["bitfinex","ETHUSD",1643728865539,0.89620504,2752.6,2751.1,0.01]
["bitfinex","ETHUSD",1643728865936,0.41585351,2751.7,2751.3,0.34246784]
["bitfinex","ETHUSD",1643728866180,0.89620504,2752.6,2751.3,0.34246784]
["bitfinex","ETHUSD",1643728866984,0.89620504,2752.6,2751.3,1.58279126]
["bitfinex","ETHUSD",1643728867188,0.4263112,2752.3,2751.8,0.32634463]
["bitfinex","ETHUSD",1643728867383,0.4263112,2752.3,2751.3,0.3]
["bitfinex","ETHUSD",1643728867586,0.4263112,2752.3,2751.5,1.0]
["bitfinex","ETHUSD",1643728867783,0.4263112,2752.3,2751.4,0.3]
["bitfinex","ETHUSD",1643728868387,0.4263112,2752.3,2751.5,0.4066683]
["bitfinex","ETHUSD",1643728868785,0.4263112,2752.3,2751.4,0.3]
["bitfinex","ETHUSD",1643728868786,0.93797927,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643728869084,0.950629,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643728869287,0.79273019,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643728869484,0.78008046,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643728869932,0.78008046,2752.1,2751.6,0.40948379]
["bitfinex","ETHUSD",1643728870333,3.2012,2752.8,2751.6,0.40948379]
["bitfinex","ETHUSD",1643728870534,0.16078668,2753.2,2751.6,0.71581837]
["bitfinex","ETHUSD",1643728870834,0.01254853,2752.8,2751.6,1.01581837]
["bitfinex","ETHUSD",1643728871036,0.01254853,2752.8,2751.6,0.71581837]
["bitfinex","ETHUSD",1643728871237,0.37836927,2752.0,2751.6,0.71581837]
["bitfinex","ETHUSD",1643728871436,0.37836927,2752.0,2751.1,1.438]
["bitfinex","ETHUSD",1643728871646,0.37836927,2752.0,2751.1,0.01]
["bitfinex","ETHUSD",1643728871836,0.15789881,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728872235,0.16536841,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728872436,0.44743214,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728872936,8.8553,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643728873138,0.15789881,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728873789,8.8553,2752.1,2751.1,0.01]
["bitfinex","ETHUSD",1643728873989,0.33972025,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728874194,0.49761906,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728874589,0.49634987,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728874790,0.33845106,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728875194,0.49634987,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728875590,0.33845106,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728875791,0.15789881,2751.5,2751.1,0.01]
["bitfinex","ETHUSD",1643728875991,1.1559,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728876493,7.5646,2752.4,2751.1,0.01]
["bitfinex","ETHUSD",1643728876793,0.38182306,2751.3,2751.1,0.01]
["bitfinex","ETHUSD",1643728878642,0.13819997,2752.3,2751.1,0.438]
["bitfinex","ETHUSD",1643728878841,0.13819997,2752.3,2751.2,3.04718391]
["bitfinex","ETHUSD",1643728879041,0.13819997,2752.3,2751.3,0.428]
["bitfinex","ETHUSD",1643728879242,0.13819997,2752.3,2751.4,0.0055143]
["bitfinex","ETHUSD",1643728879441,1.1799,2752.6,2751.5,0.428]
["bitfinex","ETHUSD",1643728879442,0.92085846,2751.8,2751.5,0.428]
["bitfinex","ETHUSD",1643728879641,0.38609717,2751.6,2751.5,0.428]
["bitfinex","ETHUSD",1643728879842,0.92085846,2751.8,2751.5,0.728]
["bitfinex","ETHUSD",1643728880045,0.92085846,2751.8,2751.5,1.028]
["bitfinex","ETHUSD",1643728880543,0.92085846,2751.8,2751.1,0.438]
["bitfinex","ETHUSD",1643728880742,0.92085846,2751.8,2751.1,0.01]
["bitfinex","ETHUSD",1643728880943,0.15789881,2751.5,2751.1,0.01]
["bitfinex","ETHUSD",1643728881193,0.00989199,2751.5,2751.1,0.01]
["bitfinex","ETHUSD",1643728881493,0.43182791,2751.3,2751.1,0.01]
["bitfinex","ETHUSD",1643728881691,0.92085846,2751.8,2751.1,0.01]
["bitfinex","ETHUSD",1643728883895,0.38289399,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728884099,0.15789881,2751.6,2751.1,0.01]
["bitfinex","ETHUSD",1643728884495,0.38289399,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728884938,0.39115263,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728885141,0.38289399,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728885939,0.92085846,2751.8,2751.1,0.01]
["bitfinex","ETHUSD",1643728885940,0.39901519,2751.2,2751.1,0.01]
["bitfinex","ETHUSD",1643728887141,0.16598505,2751.5,2751.1,0.01]
["bitfinex","ETHUSD",1643728887343,1.187,2751.7,2751.1,0.01]
["bitfinex","ETHUSD",1643728887544,3.1046,2752.4,2751.1,0.44757746]
["bitfinex","ETHUSD",1643728887743,3.1046,2752.4,2751.3,0.0127994]
["bitfinex","ETHUSD",1643728887942,14.1483,2752.6,2751.4,0.428]
["bitfinex","ETHUSD",1643728888145,0.35563463,2752.3,2751.9,0.40878423]
["bitfinex","ETHUSD",1643728888342,0.35563463,2752.3,2751.8,0.428]
["bitfinex","ETHUSD",1643728888343,1.18927566,2752.3,2751.8,0.428]
["bitfinex","ETHUSD",1643728888605,1.34717447,2752.3,2751.8,0.428]
["bitfinex","ETHUSD",1643728888796,0.15789881,2752.2,2751.8,0.428]
["bitfinex","ETHUSD",1643728888996,1.18927566,2752.3,2751.4,0.428]
["bitfinex","ETHUSD",1643728889198,0.15789881,2752.2,2751.2,0.3]
["bitfinex","ETHUSD",1643728889397,1.18927566,2752.3,2751.5,0.35397981]
["bitfinex","ETHUSD",1643728889797,2.3097,2752.6,2751.5,0.35397981]
["bitfinex","ETHUSD",1643728889798,0.15789881,2752.5,2751.5,0.35397981]
["bitfinex","ETHUSD",1643728890198,2.3097,2752.6,2751.6,3.10229912]
["bitfinex","ETHUSD",1643728890402,3.1046,2753.0,2751.6,0.99989464]
["bitfinex","ETHUSD",1643728890706,1.19978787,2753.3,2751.7,1.09006464]
["bitfinex","ETHUSD",1643728890707,1.1969,2753.3,2751.7,1.09006464]
["bitfinex","ETHUSD",1643728890899,0.4220669,2752.9,2752.5,0.32953123]
["bitfinex","ETHUSD",1643728891098,0.4220669,2752.9,2752.3,0.428]
["bitfinex","ETHUSD",1643728891406,0.41291683,2752.9,2752.3,0.428]
["bitfinex","ETHUSD",1643728891602,1.02340636,2753.1,2752.3,0.428]
["bitfinex","ETHUSD",1643728891603,0.15789881,2753.1,2752.3,0.428]
["bitfinex","ETHUSD",1643728891799,1.1969,2753.3,2752.3,0.428]
["bitfinex","ETHUSD",1643728892638,0.38678003,2752.8,2752.3,0.87468594]
["bitfinex","ETHUSD",1643728892836,0.38678003,2752.8,2752.3,2.38292594]
["bitfinex","ETHUSD",1643728893640,0.15789881,2753.1,2752.3,2.38292594]
["bitfinex","ETHUSD",1643728893841,0.15789881,2753.1,2752.3,2.08292594]
["bitfinex","ETHUSD",1643728894040,1.1969,2753.3,2752.3,2.08292594]
["bitfinex","ETHUSD",1643728894843,0.43661693,2753.1,2752.3,2.38292594]
["bitfinex","ETHUSD",1643728895243,0.43661693,2753.1,2752.5,0.9082]
["bitfinex","ETHUSD",1643728895444,0.43661693,2753.1,2752.6,0.428]
["bitfinex","ETHUSD",1643728896090,4.04049881,2753.4,2752.8,0.36711392]
["bitfinex","ETHUSD",1643728896294,1.53372885,2753.3,2752.8,0.37133166]
["bitfinex","ETHUSD",1643728896488,1.53372885,2753.3,2752.6,1.33617]
["bitfinex","ETHUSD",1643728896692,0.15789881,2753.4,2752.6,1.33617]
["bitfinex","ETHUSD",1643728897494,0.40433032,2752.8,2752.6,1.33617]
["bitfinex","ETHUSD",1643728897894,0.15789881,2753.2,2752.6,1.33617]
["bitfinex","ETHUSD",1643728898295,1.0619251,2753.0,2752.6,1.33617]
["bitfinex","ETHUSD",1643728898697,0.15789881,2752.7,2752.5,0.3]
["bitfinex","ETHUSD",1643728898896,0.15789881,2752.9,2752.6,0.35315031]
["bitfinex","ETHUSD",1643728899198,0.15789881,2753.2,2752.6,0.35315031]
["bitfinex","ETHUSD",1643728899397,0.13819997,2753.6,2752.6,0.35315031]
["bitfinex","ETHUSD",1643728899398,0.15789881,2753.4,2752.6,0.65315031]
["bitfinex","ETHUSD",1643728899595,0.13819997,2753.6,2752.7,0.89818118]
["bitfinex","ETHUSD",1643728899833,0.15789881,2753.5,2752.8,0.3]
["bitfinex","ETHUSD",1643728900135,1.1796,2753.7,2753.5,0.4238245]
["bitfinex","ETHUSD",1643728900333,7.0715,2754.1,2753.4,0.428]
["bitfinex","ETHUSD",1643728900538,0.00288787,2754.3,2753.4,1.33602]
["bitfinex","ETHUSD",1643728900743,0.00288787,2754.3,2753.5,0.3]
["bitfinex","ETHUSD",1643728900939,0.00288787,2754.3,2753.6,0.428]
["bitfinex","ETHUSD",1643728901143,1.53307898,2754.7,2753.8,0.90773]
["bitfinex","ETHUSD",1643728901340,0.41105447,2754.7,2754.3,0.44310832]
["bitfinex","ETHUSD",1643728901539,0.41105447,2754.7,2754.3,0.74310832]
["bitfinex","ETHUSD",1643728901741,4.8668,2755.1,2754.3,0.74310832]
["bitfinex","ETHUSD",1643728901942,0.15789881,2755.3,2754.4,0.43243074]
["bitfinex","ETHUSD",1643728902140,1.5330095,2755.2,2754.4,0.428]
["bitfinex","ETHUSD",1643728902339,1.5330095,2755.1,2754.5,1.81519]
["bitfinex","ETHUSD",1643728902542,0.15789881,2755.5,2754.6,0.728]
["bitfinex","ETHUSD",1643728902738,6.3501,2755.9,2754.6,0.728]
["bitfinex","ETHUSD",1643728902739,1.53289964,2755.4,2754.8,0.38752661]
["bitfinex","ETHUSD",1643728902940,6.99966505,2755.9,2754.8,0.81552661]
["bitfinex","ETHUSD",1643728902941,1.53289964,2755.3,2754.8,0.81552661]
["bitfinex","ETHUSD",1643728903143,0.15789881,2755.5,2754.8,0.81552661]
["bitfinex","ETHUSD",1643728903341,1.5328648,2755.4,2754.8,1.11552661]
["bitfinex","ETHUSD",1643728903586,0.15789881,2755.5,2754.8,1.11552661]
["bitfinex","ETHUSD",1643728903587,0.15789881,2755.5,2754.8,1.41552661]
["bitfinex","ETHUSD",1643728903795,2.4595,2755.9,2754.8,1.41552661]
["bitfinex","ETHUSD",1643728904094,0.15789881,2755.7,2754.8,1.028]
["bitfinex","ETHUSD",1643728904297,0.15789881,2755.6,2754.8,0.728]
["bitfinex","ETHUSD",1643728904592,1.53289037,2755.5,2754.6,0.3]
["bitfinex","ETHUSD",1643728904792,0.15789881,2755.1,2754.5,0.3]
["bitfinex","ETHUSD",1643728904998,0.02332627,2755.4,2754.1,0.728]
["bitfinex","ETHUSD",1643728905195,0.44213603,2755.4,2753.9,4.53801]
["bitfinex","ETHUSD",1643728905396,0.01064101,2754.8,2753.9,2.72282]
["bitfinex","ETHUSD",1643728905592,0.01064101,2754.8,2753.8,0.90784]
["bitfinex","ETHUSD",1643728905593,0.15789881,2754.8,2753.8,0.90784]
["bitfinex","ETHUSD",1643728906192,0.15789881,2754.9,2754.7,0.32408421]
["bitfinex","ETHUSD",1643728906793,1.56435241,2755.4,2754.7,0.32408421]
["bitfinex","ETHUSD",1643728906994,1.1344,2755.4,2754.7,0.32408421]
["bitfinex","ETHUSD",1643728907199,0.15789881,2755.3,2754.7,0.62408421]
["bitfinex","ETHUSD",1643728907835,0.15789881,2755.0,2754.7,0.3]
["bitfinex","ETHUSD",1643728908036,0.15789881,2755.0,2754.3,0.90761]
["bitfinex","ETHUSD",1643728908037,0.15789881,2755.0,2754.3,0.90765]
["bitfinex","ETHUSD",1643728908236,0.15789881,2755.0,2754.3,1.50765]
["bitfinex","ETHUSD",1643728908635,0.15789881,2755.0,2754.3,0.6]
["bitfinex","ETHUSD",1643728908836,2.41492074,2755.8,2754.8,0.32572913]
["bitfinex","ETHUSD",1643728908837,0.36186329,2755.2,2754.8,0.32572913]
["bitfinex","ETHUSD",1643728909040,0.15789881,2755.1,2754.2,1.6]
["bitfinex","ETHUSD",1643728909235,0.15789881,2754.8,2754.2,1.6]
["bitfinex","ETHUSD",1643728909841,0.15789881,2754.8,2754.3,0.90768]
["bitfinex","ETHUSD",1643728910238,0.36186329,2755.2,2754.3,0.90768]
["bitfinex","ETHUSD",1643728910239,0.15789881,2755.2,2754.9,0.35748845]
["bitfinex","ETHUSD",1643728910638,1.2222,2755.8,2754.9,0.35748845]
["bitfinex","ETHUSD",1643728910838,0.15789881,2755.3,2754.9,0.35748845]
["bitfinex","ETHUSD",1643728911092,1.2222,2755.8,2754.9,0.35748845]
["bitfinex","ETHUSD",1643728911282,1.38009881,2755.8,2754.9,0.65748845]
["bitfinex","ETHUSD",1643728911484,1.2216,2755.9,2755.0,0.89464293]
["bitfinex","ETHUSD",1643728911686,6.8689,2756.1,2755.1,0.428]
["bitfinex","ETHUSD",1643728911891,0.15789881,2755.9,2755.1,0.428]
["bitfinex","ETHUSD",1643728912084,0.15789881,2755.9,2755.1,0.728]
["bitfinex","ETHUSD",1643728912285,0.15789881,2755.9,2755.1,1.728]
["bitfinex","ETHUSD",1643728912485,0.15789881,2755.9,2755.1,2.63544]
["bitfinex","ETHUSD",1643728912685,0.01253177,2756.3,2755.1,2.63544]
["bitfinex","ETHUSD",1643728912885,0.15789881,2756.0,2755.4,0.9073]
["bitfinex","ETHUSD",1643728913086,0.15789881,2756.0,2755.4,1.5073]
["bitfinex","ETHUSD",1643728913386,0.15789881,2756.0,2755.4,2.5073]
["bitfinex","ETHUSD",1643728913589,1.2034,2756.4,2755.4,0.6]
["bitfinex","ETHUSD",1643728913787,0.37700368,2756.2,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728913988,2.2325521,2756.5,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728914388,0.15789881,2756.0,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728915242,0.15789881,2756.2,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728915445,2.2325521,2756.5,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728915646,0.15789881,2756.0,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728915845,0.16614048,2756.0,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728916045,1.01024672,2756.0,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728916248,0.0125504,2756.2,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728916445,0.15789881,2756.1,2755.5,0.39839181]
["bitfinex","ETHUSD",1643728916654,0.15789881,2755.6,2755.0,1.81478]
["bitfinex","ETHUSD",1643728916853,0.15789881,2755.6,2754.3,0.18183]
["bitfinex","ETHUSD",1643728916854,0.15789881,2755.1,2754.3,1.81491]
["bitfinex","ETHUSD",1643728917044,0.02472967,2756.1,2754.6,0.9076]
["bitfinex","ETHUSD",1643728917246,0.15789881,2754.9,2754.6,0.9076]
["bitfinex","ETHUSD",1643728917445,0.15789881,2755.5,2754.6,0.9076]
["bitfinex","ETHUSD",1643728917647,0.42248131,2755.9,2754.7,0.40802428]
["bitfinex","ETHUSD",1643728917846,0.01293108,2756.1,2754.7,0.40802428]
["bitfinex","ETHUSD",1643728917847,0.15789881,2755.5,2754.7,0.40802428]
["bitfinex","ETHUSD",1643728918047,0.01293108,2756.1,2754.7,0.40802428]
["bitfinex","ETHUSD",1643728918250,0.15789881,2755.6,2754.7,0.40802428]
["bitfinex","ETHUSD",1643728918446,0.15789881,2755.6,2755.0,0.90748]
["bitfinex","ETHUSD",1643728918688,1.1987,2756.4,2755.1,0.428]
["bitfinex","ETHUSD",1643728918689,0.15789881,2756.2,2755.1,0.428]
["bitfinex","ETHUSD",1643728918888,0.55009596,2756.2,2755.9,0.41601643]
["bitfinex","ETHUSD",1643728919088,0.15789881,2756.1,2755.9,0.41601643]
["bitfinex","ETHUSD",1643728919696,0.76232611,2756.0,2755.0,1.20744]
["bitfinex","ETHUSD",1643728919994,0.76232611,2756.0,2755.0,0.3]
["bitfinex","ETHUSD",1643728919995,0.15789881,2755.9,2755.0,0.3]
["bitfinex","ETHUSD",1643728920194,0.78232458,2756.0,2755.0,0.3]
["bitfinex","ETHUSD",1643728920395,0.15789881,2755.3,2755.0,0.05]
["bitfinex","ETHUSD",1643728920593,0.15789881,2755.5,2754.8,1.81489]
["bitfinex","ETHUSD",1643728920797,0.15789881,2755.5,2754.9,0.40401134]
["bitfinex","ETHUSD",1643728920997,0.15789881,2756.0,2755.0,0.90744]
["bitfinex","ETHUSD",1643728921604,0.15789881,2756.0,2755.0,1.20744]
["bitfinex","ETHUSD",1643728921800,0.15789881,2756.0,2755.0,0.90744]
["bitfinex","ETHUSD",1643728922003,0.15789881,2756.2,2755.2,0.88816289]
["bitfinex","ETHUSD",1643728922200,0.15789881,2756.2,2755.3,3.52128175]
["bitfinex","ETHUSD",1643728922467,0.15789881,2756.2,2755.4,0.3]
["bitfinex","ETHUSD",1643728922771,1.1463,2756.4,2755.4,1.3]
["bitfinex","ETHUSD",1643728922772,0.15789881,2755.8,2755.4,1.3]
["bitfinex","ETHUSD",1643728922963,0.15789881,2755.8,2755.3,0.90731]
["bitfinex","ETHUSD",1643728923163,0.37133689,2756.2,2755.4,0.40218283]
["bitfinex","ETHUSD",1643728923365,0.01258919,2756.3,2755.4,0.40218283]
["bitfinex","ETHUSD",1643728923366,0.34568682,2755.7,2755.4,0.40218283]
["bitfinex","ETHUSD",1643728923563,0.34568682,2755.7,2754.1,7.25926]
["bitfinex","ETHUSD",1643728923564,0.15789881,2755.5,2754.1,7.25926]
["bitfinex","ETHUSD",1643728923766,0.34568682,2755.7,2754.3,0.90772]
["bitfinex","ETHUSD",1643728923767,0.15789881,2754.8,2754.3,0.90772]
["bitfinex","ETHUSD",1643728923964,0.15789881,2755.2,2754.3,0.90772]
["bitfinex","ETHUSD",1643728924168,0.35661958,2755.7,2754.3,0.90772]
["bitfinex","ETHUSD",1643728924169,0.00853284,2755.7,2754.3,0.90772]
["bitfinex","ETHUSD",1643728924364,0.15789881,2755.5,2754.3,0.90772]
["bitfinex","ETHUSD",1643728924567,0.00853284,2755.7,2754.3,0.90772]
["bitfinex","ETHUSD",1643728924765,22.40101858,2756.2,2754.3,0.90772]
["bitfinex","ETHUSD",1643728924964,22.3888,2756.2,2754.3,0.90772]
["bitfinex","ETHUSD",1643728925166,0.05789881,2755.5,2754.5,0.81930568]
["bitfinex","ETHUSD",1643728925365,0.05789881,2755.5,2755.4,0.40023833]
["bitfinex","ETHUSD",1643728925865,0.05789881,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643728926088,0.05789881,2755.5,2754.7,1.3]
["bitfinex","ETHUSD",1643728926792,0.05789881,2755.4,2755.2,0.38154416]
["bitfinex","ETHUSD",1643728926992,0.05789881,2755.4,2754.7,1.0]
["bitfinex","ETHUSD",1643728927195,0.05789881,2755.4,2754.7,0.3]
["bitfinex","ETHUSD",1643728927391,0.05789881,2755.4,2754.6,0.3]
["bitfinex","ETHUSD",1643728927998,0.05789881,2755.4,2755.0,0.44995129]
["bitfinex","ETHUSD",1643728927999,0.45573489,2755.4,2755.0,0.44995129]
["bitfinex","ETHUSD",1643728928201,0.82912689,2755.9,2755.1,0.01]
["bitfinex","ETHUSD",1643728928698,16.01419383,2756.2,2755.1,0.01]
["bitfinex","ETHUSD",1643728928699,1.1688,2756.2,2755.1,0.01]
["bitfinex","ETHUSD",1643728929400,1.1688,2756.2,2756.1,0.36480578]
["bitfinex","ETHUSD",1643728929597,1.1463,2756.4,2756.1,0.36480578]
["bitfinex","ETHUSD",1643728929837,0.70699267,2756.6,2756.1,0.36480578]
["bitfinex","ETHUSD",1643728930244,0.70699267,2756.6,2755.4,1.0]
["bitfinex","ETHUSD",1643728930442,21.92699267,2756.6,2755.4,0.3]
["bitfinex","ETHUSD",1643728930643,0.70699267,2756.6,2755.4,0.3]
["bitfinex","ETHUSD",1643728930846,0.70699267,2756.6,2755.2,1.2074]
["bitfinex","ETHUSD",1643728931046,0.70699267,2756.6,2755.2,1.1574]
["bitfinex","ETHUSD",1643728931243,1.10657504,2756.0,2755.6,0.34394401]
["bitfinex","ETHUSD",1643728931643,1.12187473,2756.0,2755.6,0.34394401]
["bitfinex","ETHUSD",1643728932045,0.79093844,2756.0,2755.6,0.34394401]
["bitfinex","ETHUSD",1643728932244,0.01272907,2756.4,2755.6,0.34394401]
["bitfinex","ETHUSD",1643728932744,2.2325521,2756.5,2755.6,0.34394401]
["bitfinex","ETHUSD",1643728932944,1.53234294,2756.4,2755.2,1.1574]
["bitfinex","ETHUSD",1643728933346,2.2325521,2756.5,2755.3,0.428]
["bitfinex","ETHUSD",1643728933587,2.2325521,2756.5,2755.5,0.90719]
["bitfinex","ETHUSD",1643728933793,2.1825521,2756.5,2755.7,0.01251428]
["bitfinex","ETHUSD",1643728933994,0.00288787,2757.3,2755.7,0.01251428]
["bitfinex","ETHUSD",1643728933995,0.00288787,2757.3,2756.5,0.84111911]
["bitfinex","ETHUSD",1643728934194,0.00288787,2757.3,2756.5,1.14111911]
["bitfinex","ETHUSD",1643728934393,1.53172206,2757.5,2757.2,0.39789813]
["bitfinex","ETHUSD",1643728934793,0.04547387,2757.4,2757.2,0.4068793]
["bitfinex","ETHUSD",1643728935199,1.2086,2758.1,2757.2,0.39789813]
["bitfinex","ETHUSD",1643728935200,0.04490545,2757.3,2757.2,0.39789813]
["bitfinex","ETHUSD",1643728936493,0.01228307,2758.4,2757.2,0.39789813]
["bitfinex","ETHUSD",1643728936695,8.13194543,2758.6,2757.3,2.67118522]
["bitfinex","ETHUSD",1643728936696,1.53137231,2758.2,2757.3,2.67118522]
["bitfinex","ETHUSD",1643728936996,1.53137231,2758.2,2758.0,0.34583313]
["bitfinex","ETHUSD",1643728937438,1.46617231,2758.2,2758.0,0.34583313]
["bitfinex","ETHUSD",1643728937846,1.010019,2758.3,2758.0,0.34583313]
["bitfinex","ETHUSD",1643728938648,8.9907,2759.2,2758.0,0.34583313]
["bitfinex","ETHUSD",1643728938852,8.9907,2759.2,2758.1,0.428]
["bitfinex","ETHUSD",1643728939046,1.1412,2759.2,2758.1,0.428]
["bitfinex","ETHUSD",1643728939245,4.4875,2759.3,2758.1,3.4246656]
["bitfinex","ETHUSD",1643728939445,1.2027,2759.3,2758.1,3.4246656]
["bitfinex","ETHUSD",1643728939645,8.775,2759.7,2758.9,0.34481434]
["bitfinex","ETHUSD",1643728939848,2.18937137,2759.9,2758.9,0.34481434]
["bitfinex","ETHUSD",1643728939849,0.01229661,2759.9,2758.9,0.34481434]
["bitfinex","ETHUSD",1643728940445,0.01229661,2759.9,2758.3,0.428]
["bitfinex","ETHUSD",1643728940651,0.37518431,2759.8,2758.6,0.67710429]
["bitfinex","ETHUSD",1643728941204,0.95503875,2759.9,2758.6,0.67710429]
["bitfinex","ETHUSD",1643728941407,1.2762,2760.1,2758.3,2.5526026]
["bitfinex","ETHUSD",1643728941608,0.05,2760.1,2758.4,0.65904842]
["bitfinex","ETHUSD",1643728941805,0.05,2760.1,2758.5,3.12724144]
["bitfinex","ETHUSD",1643728942007,0.05,2760.1,2758.6,0.428]
["bitfinex","ETHUSD",1643728942205,0.3953358,2759.9,2758.6,1.428]
["bitfinex","ETHUSD",1643728942406,0.82192271,2759.8,2758.6,1.428]
["bitfinex","ETHUSD",1643728942604,0.01280925,2760.0,2758.6,0.428]
["bitfinex","ETHUSD",1643728943206,0.05,2760.1,2758.6,0.428]
["bitfinex","ETHUSD",1643728943207,0.05,2760.1,2758.6,3.08088423]
["bitfinex","ETHUSD",1643728943405,0.05,2760.1,2758.6,2.65772016]
["bitfinex","ETHUSD",1643728943607,0.05,2760.1,2758.7,0.27158263]
["bitfinex","ETHUSD",1643728943805,0.05,2760.1,2758.8,0.428]
["bitfinex","ETHUSD",1643728944005,0.05,2760.1,2758.8,0.728]
["bitfinex","ETHUSD",1643728944409,7.2893,2760.3,2759.0,0.01298373]
["bitfinex","ETHUSD",1643728944607,7.2893,2760.3,2759.1,0.428]
["bitfinex","ETHUSD",1643728945240,0.95693531,2760.5,2759.1,0.728]
["bitfinex","ETHUSD",1643728945444,0.27639994,2760.5,2759.7,0.38539969]
["bitfinex","ETHUSD",1643728945640,0.27639994,2760.5,2759.8,0.428]
["bitfinex","ETHUSD",1643728946150,0.27639994,2760.5,2759.4,0.3]
["bitfinex","ETHUSD",1643728946345,0.27639994,2760.5,2758.9,1.3]
["bitfinex","ETHUSD",1643728946346,0.27639994,2760.5,2758.9,0.3]
["bitfinex","ETHUSD",1643728946546,0.27639994,2760.5,2758.8,0.428]
["bitfinex","ETHUSD",1643728946947,0.38899454,2760.0,2758.8,0.428]
["bitfinex","ETHUSD",1643728947950,0.91248843,2759.9,2759.7,0.33228956]
["bitfinex","ETHUSD",1643728948349,0.27639994,2760.5,2759.7,0.33228956]
["bitfinex","ETHUSD",1643728949494,1.0,2760.3,2758.8,0.428]
["bitfinex","ETHUSD",1643728949696,1.0,2760.3,2758.0,6.3069]
["bitfinex","ETHUSD",1643728949698,23.46191972,2760.2,2758.0,6.3069]
["bitfinex","ETHUSD",1643728949894,0.01275294,2759.5,2758.0,6.3069]
["bitfinex","ETHUSD",1643728950093,0.02116774,2759.5,2758.0,6.3069]
["bitfinex","ETHUSD",1643728950293,0.01275294,2759.5,2758.5,0.74925476]
["bitfinex","ETHUSD",1643728950495,2.24259386,2760.1,2759.3,0.40954041]
["bitfinex","ETHUSD",1643728950693,0.3128737,2760.1,2759.3,0.40954041]
["bitfinex","ETHUSD",1643728950895,1.4983737,2760.2,2759.3,0.40954041]
["bitfinex","ETHUSD",1643728951094,1.50614698,2760.2,2759.3,0.40954041]
["bitfinex","ETHUSD",1643728951295,1.4983737,2760.2,2759.3,0.40954041]
["bitfinex","ETHUSD",1643728951595,1.4983737,2760.2,2758.5,1.0]
["bitfinex","ETHUSD",1643728951596,1.0,2759.8,2758.0,1.0]
["bitfinex","ETHUSD",1643728951802,1.0,2759.8,2758.0,0.3]
["bitfinex","ETHUSD",1643728951803,0.01232658,2759.7,2758.0,0.3]
["bitfinex","ETHUSD",1643728951995,0.01139977,2759.8,2757.9,2.52972016]
["bitfinex","ETHUSD",1643728951996,0.0129318,2759.8,2757.9,2.52972016]
["bitfinex","ETHUSD",1643728952194,1.67140867,2760.2,2758.1,0.90626]
["bitfinex","ETHUSD",1643728952438,1.67140867,2760.2,2758.6,0.01202033]
["bitfinex","ETHUSD",1643728952439,0.3250314,2759.8,2758.6,0.01202033]
["bitfinex","ETHUSD",1643728952842,1.07304724,2759.8,2758.6,0.44002033]
["bitfinex","ETHUSD",1643728953045,1.07304724,2759.8,2758.6,0.62185033]
["bitfinex","ETHUSD",1643728953046,1.02304724,2759.8,2758.6,0.62185033]
["bitfinex","ETHUSD",1643728953241,1.02304724,2759.8,2758.6,0.92185033]
["bitfinex","ETHUSD",1643728953444,1.02304724,2759.8,2759.2,0.37452731]
["bitfinex","ETHUSD",1643728953844,1.2355,2760.2,2759.2,0.37452731]
["bitfinex","ETHUSD",1643728954146,0.00288787,2760.9,2759.2,0.37452731]
["bitfinex","ETHUSD",1643728954147,0.1811,2762.0,2760.1,0.01273293]
["bitfinex","ETHUSD",1643728954347,0.1811,2762.0,2761.0,0.01271369]
["bitfinex","ETHUSD",1643728954548,8.1278,2762.5,2761.0,0.01271369]
["bitfinex","ETHUSD",1643728954946,1.24866449,2761.4,2760.7,0.428]
["bitfinex","ETHUSD",1643728955148,1.24866449,2761.4,2760.2,0.13819997]
["bitfinex","ETHUSD",1643728955346,1.24866449,2761.4,2760.3,0.1811]
["bitfinex","ETHUSD",1643728955946,0.44949617,2760.8,2760.3,0.1811]
["bitfinex","ETHUSD",1643728956790,0.44949617,2760.8,2759.7,0.1811]
["bitfinex","ETHUSD",1643728956992,0.0079905,2761.1,2760.5,0.42957509]
["bitfinex","ETHUSD",1643728957194,13.483419,2761.6,2760.5,0.42957509]
["bitfinex","ETHUSD",1643728957394,2.285919,2761.6,2760.6,0.1809]
["bitfinex","ETHUSD",1643728957593,1.110019,2761.6,2760.7,0.428]
["bitfinex","ETHUSD",1643728957797,1.110019,2761.6,2760.8,3.0771902]
["bitfinex","ETHUSD",1643728957993,0.35392823,2761.5,2761.2,0.39309477]
["bitfinex","ETHUSD",1643728958196,0.0328,2761.5,2761.3,0.6089]
["bitfinex","ETHUSD",1643728958793,0.03442948,2762.8,2761.3,0.9089]
["bitfinex","ETHUSD",1643728958994,2.2325521,2763.1,2761.4,2.65329204]
["bitfinex","ETHUSD",1643728959195,0.35312252,2762.2,2761.5,0.528]
["bitfinex","ETHUSD",1643728959495,0.0809,2762.7,2761.5,0.528]
["bitfinex","ETHUSD",1643728959696,0.0809,2762.7,2761.5,0.828]
["bitfinex","ETHUSD",1643728960343,6.1,2762.6,2760.4,0.08975263]
["bitfinex","ETHUSD",1643728960545,0.0809,2762.7,2760.4,0.08975263]
["bitfinex","ETHUSD",1643728960546,2.22972016,2762.5,2761.0,0.82067955]
["bitfinex","ETHUSD",1643728960747,0.0157804,2762.5,2761.1,0.428]
["bitfinex","ETHUSD",1643728961146,0.0157804,2762.5,2760.2,0.18183]
["bitfinex","ETHUSD",1643728961351,0.0157804,2762.5,2760.3,0.428]
["bitfinex","ETHUSD",1643728961352,0.78433494,2761.5,2760.3,0.428]
["bitfinex","ETHUSD",1643728961545,0.01947832,2761.9,2760.4,0.18183]
["bitfinex","ETHUSD",1643728961748,21.22,2762.4,2760.8,0.01277426]
["bitfinex","ETHUSD",1643728961946,25.106276,2763.1,2760.9,0.428]
["bitfinex","ETHUSD",1643728961947,0.03444951,2762.9,2760.9,0.428]
["bitfinex","ETHUSD",1643728962148,0.35061302,2761.9,2761.6,0.37901684]
["bitfinex","ETHUSD",1643728962347,0.35061302,2761.9,2760.8,0.01277426]
["bitfinex","ETHUSD",1643728962348,0.35061302,2761.9,2761.7,0.181]
["bitfinex","ETHUSD",1643728962548,0.74462231,2761.8,2761.2,0.428]
["bitfinex","ETHUSD",1643728962748,0.74462231,2761.8,2761.3,0.1809]
["bitfinex","ETHUSD",1643728962948,0.74462231,2761.8,2760.9,0.428]
["bitfinex","ETHUSD",1643728962949,0.74462231,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643728963598,0.35061302,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643728964398,21.87061302,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643728964600,0.34829445,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643728964799,1.01280911,2762.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643728964800,0.01280911,2762.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643728965000,0.3,2761.8,2761.0,9.51344]
["bitfinex","ETHUSD",1643728965201,0.0127913,2761.8,2761.0,9.51344]
["bitfinex","ETHUSD",1643728965400,21.22,2761.7,2761.0,9.51344]
["bitfinex","ETHUSD",1643728965602,0.04892477,2761.8,2761.0,9.51344]
["bitfinex","ETHUSD",1643728965801,0.3,2761.7,2761.0,9.51344]
["bitfinex","ETHUSD",1643728966200,0.36192289,2761.4,2761.0,9.89945378]
["bitfinex","ETHUSD",1643728966400,0.36192289,2761.4,2761.0,9.51344]
["bitfinex","ETHUSD",1643728967435,0.89855856,2761.7,2761.0,9.51344]
["bitfinex","ETHUSD",1643728968041,21.22,2762.1,2761.0,9.51344]
["bitfinex","ETHUSD",1643728968242,21.22,2762.1,2761.0,18.84598]
["bitfinex","ETHUSD",1643728968545,0.33565532,2761.8,2761.5,0.43795325]
["bitfinex","ETHUSD",1643728968742,0.33565532,2761.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643728968941,0.33565532,2761.8,2761.2,0.1309]
["bitfinex","ETHUSD",1643728969942,21.22,2762.0,2761.2,0.1309]
["bitfinex","ETHUSD",1643728969943,0.76358485,2761.6,2761.2,0.1309]
["bitfinex","ETHUSD",1643728970948,0.38069387,2761.4,2761.2,0.1309]
["bitfinex","ETHUSD",1643728971215,1.1625,2762.4,2761.2,0.1357421]
["bitfinex","ETHUSD",1643728971403,0.03573619,2762.6,2761.3,0.428]
["bitfinex","ETHUSD",1643728971619,1.1407,2762.8,2761.4,0.1809]
["bitfinex","ETHUSD",1643728971798,1.1407,2762.8,2761.5,0.428]
["bitfinex","ETHUSD",1643728971999,1.1407,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643728972198,1.1407,2762.8,2762.0,0.43041365]
["bitfinex","ETHUSD",1643728972399,1.1625,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643728972601,13.400661,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643728972602,13.3705521,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643728972800,2.2325521,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643728973199,0.41876533,2762.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643728973400,2.2325521,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643728973601,2.24490945,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643728973803,2.24490945,2763.1,2761.9,0.1809]
["bitfinex","ETHUSD",1643728974404,0.74493556,2762.8,2761.9,0.1809]
["bitfinex","ETHUSD",1643728974601,0.38462146,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643728975451,0.38462146,2762.6,2762.0,0.428]
["bitfinex","ETHUSD",1643728975652,0.74493556,2762.8,2762.3,0.33056863]
["bitfinex","ETHUSD",1643728975852,2.2325521,2763.1,2762.4,0.428]
["bitfinex","ETHUSD",1643728976054,2.2325521,2763.1,2762.5,0.1809]
["bitfinex","ETHUSD",1643728976253,2.2325521,2763.1,2762.6,0.428]
["bitfinex","ETHUSD",1643728976459,2.2325521,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643728976653,0.3170279,2763.0,2762.7,0.6089]
["bitfinex","ETHUSD",1643728976852,0.79759993,2762.8,2762.7,0.6089]
["bitfinex","ETHUSD",1643728977154,0.79759993,2762.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643728977954,0.3170279,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643728978157,0.34491212,2762.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643728978591,0.34491212,2762.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643728978792,0.95033487,2763.0,2762.2,0.1809]
["bitfinex","ETHUSD",1643728978997,23.4360036,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643728979198,0.30943394,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643728979398,0.98172004,2763.0,2761.2,3.5]
["bitfinex","ETHUSD",1643728979399,7.6971,2762.8,2761.2,3.5]
["bitfinex","ETHUSD",1643728979597,7.6971,2762.8,2761.4,0.428]
["bitfinex","ETHUSD",1643728979799,0.39428886,2761.8,2761.4,0.428]
["bitfinex","ETHUSD",1643728979997,7.9971,2762.8,2761.4,0.428]
["bitfinex","ETHUSD",1643728980199,7.2351,2763.0,2761.4,0.428]
["bitfinex","ETHUSD",1643728980200,2.2160036,2762.9,2761.4,0.428]
["bitfinex","ETHUSD",1643728980402,1.1402,2763.0,2761.4,0.428]
["bitfinex","ETHUSD",1643728980598,1.1402,2763.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643728980798,1.1402,2763.0,2761.6,0.428]
["bitfinex","ETHUSD",1643728981001,1.1402,2763.0,2761.7,0.1809]
["bitfinex","ETHUSD",1643728981201,0.4167996,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643728981401,0.4167996,2762.0,2761.0,19.36947994]
["bitfinex","ETHUSD",1643728981402,0.4167996,2762.0,2761.4,0.1809]
["bitfinex","ETHUSD",1643728981602,0.4167996,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643728981799,0.89466698,2761.8,2761.1,0.1809]
["bitfinex","ETHUSD",1643728982199,0.4167996,2762.0,2761.3,0.32262234]
["bitfinex","ETHUSD",1643728982472,11.80418122,2762.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643728982473,11.8013,2762.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643728982664,2.2160036,2762.8,2761.4,0.1809]
["bitfinex","ETHUSD",1643728983063,12.13381395,2762.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643728983267,1.52869807,2762.8,2761.2,0.1809]
["bitfinex","ETHUSD",1643728983467,2.22473166,2762.8,2761.2,0.1809]
["bitfinex","ETHUSD",1643728983667,22.74877538,2762.7,2761.2,0.1809]
["bitfinex","ETHUSD",1643728983870,0.4257094,2761.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643728984068,3.98753279,2762.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643728984272,1.225,2762.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643728984470,0.79388838,2761.5,2761.2,0.1809]
["bitfinex","ETHUSD",1643728985071,1.225,2762.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643728985272,1.225,2762.6,2761.4,0.01273978]
["bitfinex","ETHUSD",1643728985470,1.225,2762.6,2761.5,0.428]
["bitfinex","ETHUSD",1643728985671,11.8013,2762.9,2761.5,0.428]
["bitfinex","ETHUSD",1643728986093,0.8208102,2761.6,2761.3,1.3]
["bitfinex","ETHUSD",1643728986295,0.8208102,2761.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643728986696,0.8208102,2761.6,2761.0,18.94147994]
["bitfinex","ETHUSD",1643728986697,0.02063361,2762.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643728986899,0.41032264,2761.6,2761.2,0.38571109]
["bitfinex","ETHUSD",1643728987097,0.41032264,2761.6,2761.3,0.1809]
["bitfinex","ETHUSD",1643728987302,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643728987700,0.80280324,2761.5,2761.1,1.1809]
["bitfinex","ETHUSD",1643728991249,0.80280324,2761.5,2761.2,0.3]
["bitfinex","ETHUSD",1643728991448,0.70280324,2761.5,2761.3,0.1809]
["bitfinex","ETHUSD",1643728991647,0.41032264,2761.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643728992448,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643728993249,0.83437194,2761.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643728993699,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643728994500,0.90547991,2761.5,2761.1,0.1809]
["bitfinex","ETHUSD",1643729000148,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729000351,0.41032264,2761.6,2761.1,1.1809]
["bitfinex","ETHUSD",1643729000551,0.41032264,2761.6,2761.2,0.01117555]
["bitfinex","ETHUSD",1643729000752,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729001199,0.62540605,2761.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643729002605,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729004602,0.79187652,2761.5,2761.1,0.1809]
["bitfinex","ETHUSD",1643729005651,0.41032264,2761.6,2761.1,0.52925634]
["bitfinex","ETHUSD",1643729005852,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729007450,0.83667254,2761.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643729009713,0.84769594,2761.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643729009912,0.83667254,2761.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643729010915,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729011117,0.41032264,2761.6,2761.2,0.00468906]
["bitfinex","ETHUSD",1643729011317,0.41032264,2761.6,2761.3,0.1809]
["bitfinex","ETHUSD",1643729011717,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729012557,0.75423895,2761.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643729013361,0.41032264,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643729013565,0.41032264,2761.6,2761.4,0.01202878]
["bitfinex","ETHUSD",1643729013762,0.41032264,2761.6,2761.5,0.1809]
["bitfinex","ETHUSD",1643729014562,1.23834624,2761.6,2761.5,0.1809]
["bitfinex","ETHUSD",1643729014863,1.23834624,2761.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643729017296,6.06864524,2761.5,2760.4,0.11466744]
["bitfinex","ETHUSD",1643729017498,6.06864524,2761.5,2760.0,0.144831]
["bitfinex","ETHUSD",1643729017499,0.03816329,2761.3,2760.0,0.144831]
["bitfinex","ETHUSD",1643729017696,1.5293889,2761.2,2760.0,0.144831]
["bitfinex","ETHUSD",1643729018102,0.75767812,2760.6,2760.0,0.91063682]
["bitfinex","ETHUSD",1643729018297,0.75767812,2760.6,2760.0,0.144831]
["bitfinex","ETHUSD",1643729018494,0.75767812,2760.6,2759.3,1.80852878]
["bitfinex","ETHUSD",1643729018695,0.75767812,2760.6,2759.4,2.2160036]
["bitfinex","ETHUSD",1643729018895,0.75767812,2760.6,2759.4,4.01167385]
["bitfinex","ETHUSD",1643729019100,0.36905228,2761.1,2759.7,0.522]
["bitfinex","ETHUSD",1643729019299,3.1115,2761.4,2760.1,0.522]
["bitfinex","ETHUSD",1643729019300,0.3934095,2760.5,2760.1,0.522]
["bitfinex","ETHUSD",1643729019701,0.3934095,2760.5,2760.3,1.3542]
["bitfinex","ETHUSD",1643729019947,0.90516201,2761.3,2760.4,3.72615094]
["bitfinex","ETHUSD",1643729020253,0.90516201,2761.3,2760.5,1.0]
["bitfinex","ETHUSD",1643729020649,0.90516201,2761.3,2760.4,2.32615094]
["bitfinex","ETHUSD",1643729020854,0.40613351,2760.5,2760.4,2.32615094]
["bitfinex","ETHUSD",1643729021752,0.40465006,2760.5,2760.4,2.32615094]
["bitfinex","ETHUSD",1643729022255,0.00288122,2761.9,2760.4,4.86287379]
["bitfinex","ETHUSD",1643729022453,50.0,2762.0,2760.6,1.79567025]
["bitfinex","ETHUSD",1643729022651,50.0,2762.0,2761.1,0.01238705]
["bitfinex","ETHUSD",1643729022851,50.0,2762.0,2761.1,0.53438705]
["bitfinex","ETHUSD",1643729023250,50.0,2762.0,2761.1,1.20927335]
["bitfinex","ETHUSD",1643729023454,50.0,2762.0,2761.1,1.39110335]
["bitfinex","ETHUSD",1643729023697,50.0,2762.0,2761.2,0.3]
["bitfinex","ETHUSD",1643729023902,50.0,2762.0,2761.3,0.522]
["bitfinex","ETHUSD",1643729024505,0.89866609,2761.8,2761.3,0.522]
["bitfinex","ETHUSD",1643729024904,0.42865957,2761.7,2761.3,0.522]
["bitfinex","ETHUSD",1643729025107,0.42865957,2761.7,2760.9,1.0]
["bitfinex","ETHUSD",1643729025305,0.44606726,2761.7,2760.7,1.0]
["bitfinex","ETHUSD",1643729025505,0.42865957,2761.7,2760.7,1.0]
["bitfinex","ETHUSD",1643729025706,0.42865957,2761.7,2760.5,1.97750025]
["bitfinex","ETHUSD",1643729025908,0.42865957,2761.7,2761.3,0.94651264]
["bitfinex","ETHUSD",1643729026309,50.0,2762.0,2761.3,1.24651264]
["bitfinex","ETHUSD",1643729026510,50.0,2762.0,2761.4,0.522]
["bitfinex","ETHUSD",1643729027340,50.0,2762.0,2761.4,1.522]
["bitfinex","ETHUSD",1643729027543,0.33030314,2761.8,2761.4,0.84427813]
["bitfinex","ETHUSD",1643729027744,0.33030314,2761.8,2761.4,1.84427813]
["bitfinex","ETHUSD",1643729028247,0.33030314,2761.8,2761.4,1.522]
["bitfinex","ETHUSD",1643729028649,0.33030314,2761.8,2761.4,0.522]
["bitfinex","ETHUSD",1643729028849,0.33030314,2761.8,2761.4,1.522]
["bitfinex","ETHUSD",1643729029047,0.33030314,2761.8,2761.4,0.522]
["bitfinex","ETHUSD",1643729029259,0.33030314,2761.8,2761.4,1.522]
["bitfinex","ETHUSD",1643729029447,0.33030314,2761.8,2761.4,0.522]
["bitfinex","ETHUSD",1643729029647,50.0,2762.0,2761.4,1.522]
["bitfinex","ETHUSD",1643729030655,50.0,2762.0,2761.4,0.522]
["bitfinex","ETHUSD",1643729030853,50.0,2762.0,2761.4,1.522]
["bitfinex","ETHUSD",1643729031129,50.0,2762.0,2761.4,0.522]
["bitfinex","ETHUSD",1643729031332,0.79818369,2761.7,2761.4,1.522]
["bitfinex","ETHUSD",1643729031524,0.79818369,2761.7,2761.4,0.522]
["bitfinex","ETHUSD",1643729031725,0.3487232,2761.6,2761.4,1.522]
["bitfinex","ETHUSD",1643729031924,0.3487232,2761.6,2761.3,0.3]
["bitfinex","ETHUSD",1643729032126,0.3487232,2761.6,2761.2,0.3]
["bitfinex","ETHUSD",1643729032624,0.3487232,2761.6,2761.2,0.85314332]
["bitfinex","ETHUSD",1643729032926,0.3487232,2761.6,2761.5,0.8194064]
["bitfinex","ETHUSD",1643729033524,50.0,2762.0,2761.5,0.8194064]
["bitfinex","ETHUSD",1643729033928,50.0,2762.0,2761.3,1.0]
["bitfinex","ETHUSD",1643729034126,50.0,2762.0,2761.2,1.85314332]
["bitfinex","ETHUSD",1643729034527,0.39733636,2761.4,2761.2,1.85314332]
["bitfinex","ETHUSD",1643729034953,0.39733636,2761.4,2761.3,0.73976546]
["bitfinex","ETHUSD",1643729035356,0.39733636,2761.4,2760.6,1.82317932]
["bitfinex","ETHUSD",1643729035558,0.39733636,2761.4,2760.6,2.35597289]
["bitfinex","ETHUSD",1643729035757,0.39733636,2761.4,2760.6,2.65597289]
["bitfinex","ETHUSD",1643729036157,0.38886054,2760.9,2760.6,2.99335455]
["bitfinex","ETHUSD",1643729036358,0.38886054,2760.9,2760.6,2.69335455]
["bitfinex","ETHUSD",1643729036661,50.0,2762.0,2760.8,0.85000538]
["bitfinex","ETHUSD",1643729036858,49.99882168,2762.0,2760.8,0.85000538]
["bitfinex","ETHUSD",1643729037056,49.99882168,2762.0,2760.7,1.0]
["bitfinex","ETHUSD",1643729037257,49.99882168,2762.0,2760.6,2.11079]
["bitfinex","ETHUSD",1643729037656,49.99882168,2762.0,2760.7,1.0872915]
["bitfinex","ETHUSD",1643729037856,49.99882168,2762.0,2760.9,0.9054]
["bitfinex","ETHUSD",1643729038058,49.99882168,2762.0,2761.4,0.88810179]
["bitfinex","ETHUSD",1643729038458,49.99882168,2762.0,2761.4,1.18810179]
["bitfinex","ETHUSD",1643729039309,0.32275532,2761.6,2761.4,1.18810179]
["bitfinex","ETHUSD",1643729039505,49.99882168,2762.0,2761.4,1.18810179]
["bitfinex","ETHUSD",1643729039906,49.99882168,2762.0,2761.4,1.62210179]
["bitfinex","ETHUSD",1643729040610,0.41771787,2761.5,2761.4,1.62210179]
["bitfinex","ETHUSD",1643729040912,0.41771787,2761.5,2761.4,0.434]
["bitfinex","ETHUSD",1643729044555,0.41771787,2761.5,2761.0,0.3]
["bitfinex","ETHUSD",1643729044854,0.41771787,2761.5,2761.2,0.94267255]
["bitfinex","ETHUSD",1643729045156,0.41771787,2761.5,2760.8,0.144791]
["bitfinex","ETHUSD",1643729045958,0.41771787,2761.5,2760.7,2.42656]
["bitfinex","ETHUSD",1643729046200,0.41771787,2761.5,2761.1,0.6926807]
["bitfinex","ETHUSD",1643729047606,0.31771787,2761.5,2761.1,0.6926807]
["bitfinex","ETHUSD",1643729047805,0.86316259,2761.8,2761.1,0.6926807]
["bitfinex","ETHUSD",1643729048007,49.99882168,2762.0,2761.3,0.90534]
["bitfinex","ETHUSD",1643729049109,0.32972309,2761.8,2761.3,0.90534]
["bitfinex","ETHUSD",1643729050146,0.32972309,2761.8,2761.4,0.90529]
["bitfinex","ETHUSD",1643729050546,49.99882168,2762.0,2761.7,0.91235838]
["bitfinex","ETHUSD",1643729050750,49.99882168,2762.0,2761.7,1.21235838]
["bitfinex","ETHUSD",1643729051748,49.99882168,2762.0,2761.7,2.41760838]
["bitfinex","ETHUSD",1643729052155,49.99882168,2762.0,2761.7,3.41760838]
["bitfinex","ETHUSD",1643729052949,0.31891738,2761.9,2761.7,3.41760838]
["bitfinex","ETHUSD",1643729053449,49.99882168,2762.0,2761.7,3.41760838]
["bitfinex","ETHUSD",1643729053708,49.99882168,2762.0,2761.8,0.9052233]
["bitfinex","ETHUSD",1643729054112,49.99882168,2762.0,2761.8,1.9052233]
["bitfinex","ETHUSD",1643729054515,0.34077909,2761.9,2761.8,1.9052233]
["bitfinex","ETHUSD",1643729055514,49.99882168,2762.0,2761.8,1.9052233]
["bitfinex","ETHUSD",1643729056516,50.41406567,2762.0,2761.8,1.9052233]
["bitfinex","ETHUSD",1643729057551,50.41406567,2762.0,2761.8,11.2377633]
["bitfinex","ETHUSD",1643729057952,50.41406567,2762.0,2761.8,11.8377633]
["bitfinex","ETHUSD",1643729058353,49.99882168,2762.0,2761.8,11.8377633]
["bitfinex","ETHUSD",1643729058751,49.99882168,2762.0,2761.8,11.2377633]
["bitfinex","ETHUSD",1643729058954,49.99882168,2762.0,2761.8,11.8377633]
["bitfinex","ETHUSD",1643729059152,49.99882168,2762.0,2761.9,0.85820459]
["bitfinex","ETHUSD",1643729059356,49.99882168,2762.0,2761.9,1.22591764]
["bitfinex","ETHUSD",1643729059554,49.99882168,2762.0,2761.9,0.85820459]
["bitfinex","ETHUSD",1643729060156,49.99701844,2762.0,2761.9,0.85820459]
["bitfinex","ETHUSD",1643729061213,2.1825521,2763.1,2762.0,3.7183]
["bitfinex","ETHUSD",1643729061422,2.1825521,2763.1,2763.0,0.01242093]
["bitfinex","ETHUSD",1643729062011,2.1825521,2763.1,2762.5,2.72561]
["bitfinex","ETHUSD",1643729062311,2.1825521,2763.1,2762.8,0.01205498]
["bitfinex","ETHUSD",1643729062912,2.1825521,2763.1,2762.6,1.0]
["bitfinex","ETHUSD",1643729063312,0.33644627,2764.3,2763.1,5.55]
["bitfinex","ETHUSD",1643729063513,1.80963,2765.3,2763.1,5.55]
["bitfinex","ETHUSD",1643729063514,0.86076588,2765.3,2764.0,0.01296906]
["bitfinex","ETHUSD",1643729063813,0.04092649,2764.5,2763.5,0.44216894]
["bitfinex","ETHUSD",1643729064012,1.52781138,2764.4,2763.5,0.45484959]
["bitfinex","ETHUSD",1643729064214,1.56816945,2764.4,2763.5,0.45484959]
["bitfinex","ETHUSD",1643729064411,1.52781138,2764.3,2763.7,1.80907]
["bitfinex","ETHUSD",1643729064852,0.42503225,2764.2,2763.9,0.90453]
["bitfinex","ETHUSD",1643729065055,0.42503225,2764.2,2763.8,0.17924153]
["bitfinex","ETHUSD",1643729065657,0.42503225,2764.2,2763.9,0.90455]
["bitfinex","ETHUSD",1643729066055,0.42503225,2764.2,2763.9,1.20455]
["bitfinex","ETHUSD",1643729066257,0.42503225,2764.2,2763.9,0.90455]
["bitfinex","ETHUSD",1643729066658,0.42503225,2764.2,2763.9,1.80908]
["bitfinex","ETHUSD",1643729067059,0.42503225,2764.2,2763.9,2.7135901]
["bitfinex","ETHUSD",1643729068060,0.42503225,2764.2,2764.0,1.0]
["bitfinex","ETHUSD",1643729068262,0.42503225,2764.2,2763.8,0.17924153]
["bitfinex","ETHUSD",1643729068462,0.42503225,2764.2,2763.6,0.90455]
["bitfinex","ETHUSD",1643729069202,0.89981987,2763.8,2763.6,0.90455]
["bitfinex","ETHUSD",1643729069404,0.89981987,2763.8,2763.3,0.90477]
["bitfinex","ETHUSD",1643729069610,0.89981987,2763.8,2762.7,3.81404784]
["bitfinex","ETHUSD",1643729070211,0.89981987,2763.8,2762.7,3.63221784]
["bitfinex","ETHUSD",1643729070407,0.32370868,2762.9,2762.8,0.90483]
["bitfinex","ETHUSD",1643729070608,0.32370868,2762.9,2762.7,1.80971]
["bitfinex","ETHUSD",1643729070808,0.32370868,2762.9,2762.6,1.80972]
["bitfinex","ETHUSD",1643729072107,1.1626,2763.8,2762.8,1.809569]
["bitfinex","ETHUSD",1643729072553,1.1626,2763.8,2762.8,2.809569]
["bitfinex","ETHUSD",1643729072756,1.1626,2763.8,2762.8,1.809569]
["bitfinex","ETHUSD",1643729072955,1.1626,2763.8,2762.7,1.0]
["bitfinex","ETHUSD",1643729073354,1.1626,2763.8,2762.6,1.9049597]
["bitfinex","ETHUSD",1643729073755,0.72744004,2762.9,2762.6,1.6]
["bitfinex","ETHUSD",1643729073953,0.36037173,2762.8,2762.6,1.6]
["bitfinex","ETHUSD",1643729074253,0.36037173,2762.8,2762.6,1.0]
["bitfinex","ETHUSD",1643729075455,1.1626,2763.8,2762.9,0.90483]
["bitfinex","ETHUSD",1643729075655,3.2161,2764.2,2763.0,0.434]
["bitfinex","ETHUSD",1643729075857,3.2161,2764.2,2763.3,0.01251755]
["bitfinex","ETHUSD",1643729076101,3.2161,2764.2,2763.3,0.19434755]
["bitfinex","ETHUSD",1643729076309,2.3635,2764.3,2763.4,0.78269353]
["bitfinex","ETHUSD",1643729076607,2.3635,2764.3,2763.6,0.90456]
["bitfinex","ETHUSD",1643729076808,2.3635,2764.3,2763.7,0.434]
["bitfinex","ETHUSD",1643729077009,0.04035807,2764.4,2763.7,0.434]
["bitfinex","ETHUSD",1643729077208,0.04035807,2764.4,2763.8,0.18183]
["bitfinex","ETHUSD",1643729077410,0.04035807,2764.4,2763.9,0.434]
["bitfinex","ETHUSD",1643729077610,0.04035807,2764.4,2764.0,0.01211303]
["bitfinex","ETHUSD",1643729077813,0.04035807,2764.4,2764.1,0.434]
["bitfinex","ETHUSD",1643729078215,0.03898091,2764.4,2764.1,0.91583]
["bitfinex","ETHUSD",1643729078413,0.03898091,2764.4,2764.1,1.25202551]
["bitfinex","ETHUSD",1643729078610,0.03898091,2764.4,2764.2,1.80865]
["bitfinex","ETHUSD",1643729078811,0.03898091,2764.4,2764.3,0.434]
["bitfinex","ETHUSD",1643729079211,0.35787682,2764.4,2764.3,0.434]
["bitfinex","ETHUSD",1643729079414,0.35787682,2764.4,2764.1,3.7991059]
["bitfinex","ETHUSD",1643729079415,0.35787682,2764.4,2764.1,2.7129539]
["bitfinex","ETHUSD",1643729079612,0.35787682,2764.4,2762.9,3.61755]
["bitfinex","ETHUSD",1643729079613,0.35787682,2764.4,2763.8,1.8088]
["bitfinex","ETHUSD",1643729080056,0.35787682,2764.4,2763.9,0.90449]
["bitfinex","ETHUSD",1643729080859,0.35787682,2764.4,2763.8,1.0]
["bitfinex","ETHUSD",1643729081456,0.35787682,2764.4,2763.7,3.6179736]
["bitfinex","ETHUSD",1643729081457,0.35787682,2764.4,2763.7,1.8089836]
["bitfinex","ETHUSD",1643729081658,0.35787682,2764.4,2763.3,0.2903]
["bitfinex","ETHUSD",1643729081959,0.81339234,2764.4,2763.3,0.2903]
["bitfinex","ETHUSD",1643729082257,8.28309234,2764.4,2763.3,0.2903]
["bitfinex","ETHUSD",1643729082456,9.53299234,2764.4,2763.3,0.2903]
["bitfinex","ETHUSD",1643729082657,0.89174708,2763.6,2763.3,0.2903]
["bitfinex","ETHUSD",1643729082858,0.4251233,2763.5,2763.3,0.2903]
["bitfinex","ETHUSD",1643729084105,0.4251233,2763.5,2763.3,1.1949544]
["bitfinex","ETHUSD",1643729084804,0.4251233,2763.5,2763.3,1.4949544]
["bitfinex","ETHUSD",1643729085406,0.4251233,2763.5,2763.3,1.1949544]
["bitfinex","ETHUSD",1643729085807,0.4251233,2763.5,2763.3,0.2903]
["bitfinex","ETHUSD",1643729088371,0.4251233,2763.5,2762.1,2.35223934]
["bitfinex","ETHUSD",1643729088560,0.4251233,2763.5,2762.4,5.0]
["bitfinex","ETHUSD",1643729088765,0.4251233,2763.5,2762.5,2.53406934]
["bitfinex","ETHUSD",1643729088960,0.35387468,2762.7,2762.5,0.18183]
["bitfinex","ETHUSD",1643729089162,0.35387468,2762.7,2762.6,0.90485]
["bitfinex","ETHUSD",1643729089661,0.35387468,2762.7,2762.4,1.82218378]
["bitfinex","ETHUSD",1643729090264,0.35387468,2762.7,2762.5,0.90487]
["bitfinex","ETHUSD",1643729090464,0.35387468,2762.7,2762.6,0.18183]
["bitfinex","ETHUSD",1643729090667,0.00288253,2764.2,2762.6,0.18183]
["bitfinex","ETHUSD",1643729090863,1.2038,2764.3,2762.6,0.18183]
["bitfinex","ETHUSD",1643729091807,0.38439603,2762.8,2762.6,0.18183]
["bitfinex","ETHUSD",1643729095456,0.38306377,2762.8,2762.6,0.18183]
["bitfinex","ETHUSD",1643729096061,0.82598962,2763.4,2762.6,1.18183]
["bitfinex","ETHUSD",1643729097066,0.82598962,2763.4,2762.6,0.48183]
["bitfinex","ETHUSD",1643729097262,2.54889562,2763.8,2762.6,1.0]
["bitfinex","ETHUSD",1643729097263,0.69351098,2762.7,2762.6,1.0]
["bitfinex","ETHUSD",1643729097463,1.11361884,2762.7,2762.5,9.33254]
["bitfinex","ETHUSD",1643729098263,0.42010786,2762.7,2762.5,9.33254]
["bitfinex","ETHUSD",1643729099109,0.42010786,2762.7,2762.6,1.0]
["bitfinex","ETHUSD",1643729102750,0.94112738,2762.9,2762.7,8.91243214]
["bitfinex","ETHUSD",1643729102949,0.33598091,2762.8,2762.7,8.91243214]
["bitfinex","ETHUSD",1643729103353,0.33598091,2762.8,2762.7,9.91243214]
["bitfinex","ETHUSD",1643729104952,50.0,2763.0,2762.7,19.24497214]
["bitfinex","ETHUSD",1643729105155,50.0,2763.0,2762.9,4.08183]
["bitfinex","ETHUSD",1643729105355,50.0,2763.0,2762.9,5.60283]
["bitfinex","ETHUSD",1643729105561,50.0,2763.0,2762.9,7.45866526]
["bitfinex","ETHUSD",1643729105562,46.06877871,2763.0,2762.9,7.45866526]
["bitfinex","ETHUSD",1643729105756,20.06072871,2763.0,2762.9,7.45866526]
["bitfinex","ETHUSD",1643729105957,19.32634088,2763.0,2762.9,7.45866526]
["bitfinex","ETHUSD",1643729106201,19.32634088,2763.0,2762.9,7.81857659]
["bitfinex","ETHUSD",1643729106606,0.00288253,2764.3,2763.1,0.90451]
["bitfinex","ETHUSD",1643729106804,1.2205,2764.7,2763.9,0.90442]
["bitfinex","ETHUSD",1643729106805,0.00288253,2764.7,2763.9,0.90442]
["bitfinex","ETHUSD",1643729107006,0.00288253,2764.7,2764.0,0.70283]
["bitfinex","ETHUSD",1643729107205,0.04011775,2764.6,2764.0,1.00283]
["bitfinex","ETHUSD",1643729107403,0.04011775,2764.6,2764.0,3.6535802]
["bitfinex","ETHUSD",1643729107604,0.36787853,2764.5,2764.1,0.43839249]
["bitfinex","ETHUSD",1643729107804,0.04011775,2764.6,2764.1,0.43839249]
["bitfinex","ETHUSD",1643729107805,0.04011775,2764.6,2764.3,0.90429]
["bitfinex","ETHUSD",1643729108006,0.04011775,2764.6,2764.5,0.18183]
["bitfinex","ETHUSD",1643729108209,1.110019,2764.9,2764.5,0.18183]
["bitfinex","ETHUSD",1643729108210,1.110019,2764.9,2764.6,2.7]
["bitfinex","ETHUSD",1643729108407,0.56923516,2764.9,2764.8,3.84431196]
["bitfinex","ETHUSD",1643729108604,0.56923516,2764.9,2764.8,0.71531196]
["bitfinex","ETHUSD",1643729108605,0.01923516,2764.9,2764.8,0.71531196]
["bitfinex","ETHUSD",1643729108808,0.00469473,2765.6,2764.8,1.48401947]
["bitfinex","ETHUSD",1643729109013,0.42118772,2765.4,2765.2,0.90402]
["bitfinex","ETHUSD",1643729109210,0.42118772,2765.4,2765.3,0.521]
["bitfinex","ETHUSD",1643729109407,0.4200983,2765.4,2765.3,0.521]
["bitfinex","ETHUSD",1643729109606,0.28133346,2765.4,2765.3,0.521]
["bitfinex","ETHUSD",1643729110054,4.28133346,2765.4,2765.3,0.521]
["bitfinex","ETHUSD",1643729110457,0.00469473,2765.6,2765.3,0.521]
["bitfinex","ETHUSD",1643729111061,0.69097704,2765.5,2765.3,0.521]
["bitfinex","ETHUSD",1643729111266,0.00469473,2765.6,2765.3,0.521]
["bitfinex","ETHUSD",1643729111663,0.32471478,2765.5,2765.3,0.521]
["bitfinex","ETHUSD",1643729112464,0.00469473,2765.6,2765.3,0.521]
["bitfinex","ETHUSD",1643729113267,0.00469473,2765.6,2764.8,1.80818]
["bitfinex","ETHUSD",1643729113601,1.52742957,2765.5,2764.4,0.13819997]
["bitfinex","ETHUSD",1643729114102,0.007,2765.2,2764.4,0.13819997]
["bitfinex","ETHUSD",1643729114306,0.40329504,2764.8,2764.4,0.13819997]
["bitfinex","ETHUSD",1643729114704,0.40329504,2764.8,2764.1,1.90434]
["bitfinex","ETHUSD",1643729114906,0.40329504,2764.8,2764.1,0.18183]
["bitfinex","ETHUSD",1643729115306,0.40329504,2764.8,2764.3,0.90436]
["bitfinex","ETHUSD",1643729116106,0.40329504,2764.8,2764.4,0.9043391]
["bitfinex","ETHUSD",1643729116307,0.007,2765.2,2764.5,0.32288278]
["bitfinex","ETHUSD",1643729116507,0.007,2765.2,2764.6,0.90424]
["bitfinex","ETHUSD",1643729116910,0.007,2765.2,2764.6,1.20424]
["bitfinex","ETHUSD",1643729117393,0.007,2765.2,2764.6,3.62944]
["bitfinex","ETHUSD",1643729117593,0.007,2765.2,2764.6,2.62944]
["bitfinex","ETHUSD",1643729117791,0.007,2765.2,2764.7,1.0]
["bitfinex","ETHUSD",1643729118193,0.007,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643729118495,0.007,2765.2,2765.0,0.90412]
["bitfinex","ETHUSD",1643729118695,0.007,2765.2,2765.0,1.42512]
["bitfinex","ETHUSD",1643729118894,0.40118844,2765.4,2765.0,0.521]
["bitfinex","ETHUSD",1643729118895,0.35818844,2765.4,2765.0,0.521]
["bitfinex","ETHUSD",1643729119497,0.00469473,2765.6,2765.0,0.521]
["bitfinex","ETHUSD",1643729119693,0.00469473,2765.6,2765.0,1.00283]
["bitfinex","ETHUSD",1643729119893,0.00469473,2765.6,2765.1,0.3]
["bitfinex","ETHUSD",1643729120094,0.00469473,2765.6,2765.2,0.521]
["bitfinex","ETHUSD",1643729120294,0.00469473,2765.6,2765.2,0.821]
["bitfinex","ETHUSD",1643729120495,0.36964148,2765.5,2765.2,0.821]
["bitfinex","ETHUSD",1643729120699,0.36964148,2765.5,2765.2,0.521]
["bitfinex","ETHUSD",1643729121104,0.36964148,2765.5,2765.2,0.821]
["bitfinex","ETHUSD",1643729121314,0.00469473,2765.6,2765.2,0.821]
["bitfinex","ETHUSD",1643729121610,0.00469473,2765.6,2765.2,0.521]
["bitfinex","ETHUSD",1643729121809,0.00469473,2765.6,2764.9,0.90415]
["bitfinex","ETHUSD",1643729122412,0.44724726,2765.5,2765.0,0.37467366]
["bitfinex","ETHUSD",1643729122610,0.44724726,2765.5,2765.1,0.18183]
["bitfinex","ETHUSD",1643729123010,0.44724726,2765.5,2765.4,9.33254]
["bitfinex","ETHUSD",1643729123510,0.44724726,2765.5,2765.4,10.33254]
["bitfinex","ETHUSD",1643729123911,0.44724726,2765.5,2765.4,9.33254]
["bitfinex","ETHUSD",1643729124410,0.44724726,2765.5,2765.4,18.66508]
["bitfinex","ETHUSD",1643729128605,0.44724726,2765.5,2765.4,27.99762]
["bitfinex","ETHUSD",1643729129007,2.64724726,2765.5,2765.4,27.99762]
["bitfinex","ETHUSD",1643729129209,0.44724726,2765.5,2765.4,27.99762]
["bitfinex","ETHUSD",1643729129607,1.22392329,2765.5,2765.4,27.16872]
["bitfinex","ETHUSD",1643729129917,9.30164269,2765.4,2763.9,2.99545497]
["bitfinex","ETHUSD",1643729130107,0.01212646,2764.6,2763.9,0.28284497]
["bitfinex","ETHUSD",1643729130311,0.02072694,2764.6,2763.9,0.28284497]
["bitfinex","ETHUSD",1643729130509,0.02064109,2764.6,2763.9,0.28284497]
["bitfinex","ETHUSD",1643729130708,0.79741983,2764.1,2763.9,0.28284497]
["bitfinex","ETHUSD",1643729130911,0.31834088,2764.0,2763.9,0.28284497]
["bitfinex","ETHUSD",1643729131311,0.31834088,2764.0,2763.9,0.144645]
["bitfinex","ETHUSD",1643729131810,1.1527,2764.9,2763.9,0.144645]
["bitfinex","ETHUSD",1643729132210,1.1527,2764.9,2763.6,0.90456]
["bitfinex","ETHUSD",1643729132456,1.1527,2764.9,2763.5,1.0]
["bitfinex","ETHUSD",1643729132653,0.8067618,2763.8,2763.4,2.04283997]
["bitfinex","ETHUSD",1643729132857,0.42136328,2763.6,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729133057,1.1527,2764.9,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729133262,1.16546879,2764.9,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729133459,1.15558253,2764.9,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729133859,1.1527,2764.9,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729134263,0.32363275,2763.8,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729134459,0.79763625,2764.2,2763.4,2.34283997]
["bitfinex","ETHUSD",1643729135464,1.1527,2764.9,2763.9,0.39485895]
["bitfinex","ETHUSD",1643729135669,1.1527,2764.9,2763.9,0.69485895]
["bitfinex","ETHUSD",1643729135864,1.1527,2764.9,2764.0,0.3]
["bitfinex","ETHUSD",1643729136131,1.14455793,2764.9,2764.0,0.3]
["bitfinex","ETHUSD",1643729136323,0.75988216,2764.6,2763.9,0.3]
["bitfinex","ETHUSD",1643729136523,0.75988216,2764.6,2764.0,0.18183]
["bitfinex","ETHUSD",1643729136723,0.75988216,2764.6,2763.9,0.3]
["bitfinex","ETHUSD",1643729136923,0.75988216,2764.6,2763.7,1.80888]
["bitfinex","ETHUSD",1643729136924,0.38900287,2764.0,2763.7,1.80888]
["bitfinex","ETHUSD",1643729137125,0.38900287,2764.0,2763.6,1.0]
["bitfinex","ETHUSD",1643729137323,0.75773084,2764.6,2763.4,3.24727997]
["bitfinex","ETHUSD",1643729137525,0.75773084,2764.6,2763.5,0.90459]
["bitfinex","ETHUSD",1643729137728,0.75773084,2764.6,2763.5,1.90459]
["bitfinex","ETHUSD",1643729137928,0.75773084,2764.6,2763.6,0.90456]
["bitfinex","ETHUSD",1643729138125,0.75773084,2764.6,2763.7,0.3]
["bitfinex","ETHUSD",1643729138326,0.42378709,2764.2,2763.7,1.68624137]
["bitfinex","ETHUSD",1643729138526,0.42378709,2764.2,2763.4,1.94727997]
["bitfinex","ETHUSD",1643729138750,0.42378709,2764.2,2762.8,0.43459238]
["bitfinex","ETHUSD",1643729138751,0.44173473,2764.2,2762.8,0.13819997]
["bitfinex","ETHUSD",1643729138927,3.0623926,2764.1,2762.8,0.13819997]
["bitfinex","ETHUSD",1643729139128,1.0,2764.0,2762.8,0.13819997]
["bitfinex","ETHUSD",1643729139326,1.0,2764.0,2762.2,0.01205328]
["bitfinex","ETHUSD",1643729139327,2.8814926,2763.9,2762.2,0.01205328]
["bitfinex","ETHUSD",1643729139527,2.8814926,2763.9,2762.2,3.51205328]
["bitfinex","ETHUSD",1643729139528,1.33678833,2762.5,2762.2,3.51205328]
["bitfinex","ETHUSD",1643729139856,7.31498525,2763.5,2762.2,0.01205328]
["bitfinex","ETHUSD",1643729140060,3.27491654,2763.5,2762.2,0.01205328]
["bitfinex","ETHUSD",1643729140266,3.27491654,2763.5,2761.7,0.18183]
["bitfinex","ETHUSD",1643729140267,2.42614,2763.4,2761.7,0.18183]
["bitfinex","ETHUSD",1643729140466,2.42614,2763.4,2761.5,0.49461113]
["bitfinex","ETHUSD",1643729140467,0.90522,2763.0,2761.5,0.49461113]
["bitfinex","ETHUSD",1643729140764,0.91142368,2762.0,2761.5,0.49461113]
["bitfinex","ETHUSD",1643729140961,2.69728825,2762.9,2761.6,0.18183]
["bitfinex","ETHUSD",1643729140962,11.534,2762.8,2761.6,0.18183]
["bitfinex","ETHUSD",1643729141163,3.6847,2762.8,2762.1,0.35682921]
["bitfinex","ETHUSD",1643729141363,3.6847,2762.8,2761.6,0.18183]
["bitfinex","ETHUSD",1643729141865,0.75033613,2762.0,2761.6,0.18183]
["bitfinex","ETHUSD",1643729142066,3.6847,2762.8,2761.6,0.18183]
["bitfinex","ETHUSD",1643729142269,0.33134868,2762.2,2761.7,0.44352506]
["bitfinex","ETHUSD",1643729142469,0.33134868,2762.2,2761.6,0.18183]
["bitfinex","ETHUSD",1643729142668,3.6847,2762.8,2761.6,0.18183]
["bitfinex","ETHUSD",1643729143068,0.77844935,2762.4,2761.6,0.18183]
["bitfinex","ETHUSD",1643729143809,0.37651532,2762.0,2761.6,0.56804472]
["bitfinex","ETHUSD",1643729144010,0.37651532,2762.0,2761.5,1.09461113]
["bitfinex","ETHUSD",1643729144210,0.37651532,2762.0,2761.5,0.79461113]
["bitfinex","ETHUSD",1643729144409,0.77844935,2762.4,2761.5,1.09461113]
["bitfinex","ETHUSD",1643729145211,0.77844935,2762.4,2761.5,0.79461113]
["bitfinex","ETHUSD",1643729145415,0.77844935,2762.4,2761.5,2.60507113]
["bitfinex","ETHUSD",1643729145612,0.77844935,2762.4,2761.6,0.41402378]
["bitfinex","ETHUSD",1643729145613,0.39606021,2762.0,2761.6,0.41402378]
["bitfinex","ETHUSD",1643729145816,0.39606021,2762.0,2761.6,1.41402378]
["bitfinex","ETHUSD",1643729146013,0.39606021,2762.0,2761.6,0.41402378]
["bitfinex","ETHUSD",1643729146214,0.39606021,2762.0,2761.6,1.41402378]
["bitfinex","ETHUSD",1643729146412,0.39606021,2762.0,2761.6,0.41402378]
["bitfinex","ETHUSD",1643729146615,0.77844935,2762.4,2761.6,1.41402378]
["bitfinex","ETHUSD",1643729147014,0.77844935,2762.4,2761.6,1.71402378]
["bitfinex","ETHUSD",1643729147454,0.77844935,2762.4,2761.6,1.66402378]
["bitfinex","ETHUSD",1643729147856,0.88107829,2761.9,2761.6,1.41402378]
["bitfinex","ETHUSD",1643729148060,0.83107829,2761.9,2761.6,1.41402378]
["bitfinex","ETHUSD",1643729148459,0.83107829,2761.9,2761.6,1.0]
["bitfinex","ETHUSD",1643729148856,0.36483222,2762.1,2761.5,0.57639994]
["bitfinex","ETHUSD",1643729149765,2.59463661,2762.7,2761.5,0.57639994]
["bitfinex","ETHUSD",1643729150165,0.70590953,2762.2,2761.5,0.57639994]
["bitfinex","ETHUSD",1643729150765,1.10511949,2762.2,2761.8,0.27677162]
["bitfinex","ETHUSD",1643729151206,1.11614788,2762.2,2761.5,0.87639994]
["bitfinex","ETHUSD",1643729151404,1.10511949,2762.2,2761.5,0.57639994]
["bitfinex","ETHUSD",1643729152208,1.10511949,2762.2,2761.7,0.42828647]
["bitfinex","ETHUSD",1643729152606,1.10511949,2762.2,2761.6,1.0]
["bitfinex","ETHUSD",1643729152811,1.10511949,2762.2,2761.5,2.08693994]
["bitfinex","ETHUSD",1643729153506,1.10511949,2762.2,2761.6,0.33044802]
["bitfinex","ETHUSD",1643729154007,1.10511949,2762.2,2761.5,2.81054]
["bitfinex","ETHUSD",1643729154207,1.10511949,2762.2,2761.3,1.3]
["bitfinex","ETHUSD",1643729154407,1.10511949,2762.2,2761.2,1.81066]
["bitfinex","ETHUSD",1643729154608,1.10511949,2762.2,2760.7,2.71567]
["bitfinex","ETHUSD",1643729154609,3.53233208,2762.1,2761.0,0.90558]
["bitfinex","ETHUSD",1643729154867,0.3157012,2761.2,2761.0,0.90558]
["bitfinex","ETHUSD",1643729155064,0.3157012,2761.2,2760.3,1.81127]
["bitfinex","ETHUSD",1643729155259,0.521,2761.8,2760.3,1.9931]
["bitfinex","ETHUSD",1643729155458,3.85694091,2761.7,2760.3,1.81127]
["bitfinex","ETHUSD",1643729155659,3.86435659,2761.7,2760.3,1.81127]
["bitfinex","ETHUSD",1643729156063,4.68535659,2761.7,2760.3,1.81127]
["bitfinex","ETHUSD",1643729156260,4.68535659,2761.7,2760.5,0.01242987]
["bitfinex","ETHUSD",1643729156261,0.00741568,2761.7,2760.5,0.01242987]
["bitfinex","ETHUSD",1643729156461,7.8308,2762.1,2761.1,0.01283686]
["bitfinex","ETHUSD",1643729156964,0.92758636,2761.2,2760.7,1.81098]
["bitfinex","ETHUSD",1643729157264,7.8308,2762.1,2761.0,0.35410316]
["bitfinex","ETHUSD",1643729157265,0.43037642,2761.5,2761.0,0.35410316]
["bitfinex","ETHUSD",1643729157461,0.43037642,2761.5,2760.8,0.3]
["bitfinex","ETHUSD",1643729158267,0.94801468,2761.3,2760.8,0.3]
["bitfinex","ETHUSD",1643729158706,7.8308,2762.1,2760.8,0.63730742]
["bitfinex","ETHUSD",1643729158919,7.8327,2762.2,2761.1,0.01258444]
["bitfinex","ETHUSD",1643729159115,7.8327,2762.2,2761.4,0.90536]
["bitfinex","ETHUSD",1643729159415,1.2018,2762.2,2761.4,0.90536]
["bitfinex","ETHUSD",1643729159611,1.2018,2762.2,2761.1,1.82330444]
["bitfinex","ETHUSD",1643729159814,0.92591023,2761.4,2761.1,2.12330444]
["bitfinex","ETHUSD",1643729160015,0.92591023,2761.4,2761.0,0.90556]
["bitfinex","ETHUSD",1643729160215,0.92591023,2761.4,2760.7,1.81098]
["bitfinex","ETHUSD",1643729160616,0.36578191,2760.8,2760.7,1.81098]
["bitfinex","ETHUSD",1643729161019,0.92591023,2761.4,2760.7,1.81098]
["bitfinex","ETHUSD",1643729162017,0.40208659,2760.9,2760.8,0.3]
["bitfinex","ETHUSD",1643729162458,0.92591023,2761.4,2760.8,0.3]
["bitfinex","ETHUSD",1643729163261,0.89094904,2760.9,2760.8,0.3]
["bitfinex","ETHUSD",1643729163665,0.89094904,2760.9,2760.4,1.90567]
["bitfinex","ETHUSD",1643729163961,0.89094904,2760.9,2760.4,2.20567]
["bitfinex","ETHUSD",1643729164365,0.89094904,2760.9,2760.4,0.90567]
["bitfinex","ETHUSD",1643729165363,0.40600708,2760.7,2760.4,0.90567]
["bitfinex","ETHUSD",1643729165563,0.40600708,2760.7,2760.4,1.20567]
["bitfinex","ETHUSD",1643729165762,0.40600708,2760.7,2760.4,2.20567]
["bitfinex","ETHUSD",1643729165965,0.40600708,2760.7,2760.4,0.90567]
["bitfinex","ETHUSD",1643729166218,0.89094904,2760.9,2760.4,0.90567]
["bitfinex","ETHUSD",1643729166820,0.89094904,2760.9,2760.1,0.90582]
["bitfinex","ETHUSD",1643729167021,1.0,2761.3,2760.1,0.90582]
["bitfinex","ETHUSD",1643729167022,0.85241094,2760.2,2760.1,0.90582]
["bitfinex","ETHUSD",1643729167219,0.85241094,2760.2,2760.1,1.20582]
["bitfinex","ETHUSD",1643729167620,1.24130179,2760.2,2760.1,1.20582]
["bitfinex","ETHUSD",1643729167820,1.24130179,2760.2,2760.1,0.90582]
["bitfinex","ETHUSD",1643729168021,1.24130179,2760.2,2759.6,0.13819997]
["bitfinex","ETHUSD",1643729168022,1.24130179,2760.2,2759.9,0.90591]
["bitfinex","ETHUSD",1643729168220,1.24130179,2760.2,2759.6,0.13819997]
["bitfinex","ETHUSD",1643729169125,1.24130179,2760.2,2759.5,3.62206]
["bitfinex","ETHUSD",1643729169323,1.2497893,2760.2,2759.5,3.62206]
["bitfinex","ETHUSD",1643729169522,0.38889085,2760.2,2759.5,3.62206]
["bitfinex","ETHUSD",1643729169957,3.1558,2760.7,2759.5,3.80389]
["bitfinex","ETHUSD",1643729170158,3.1558,2760.7,2759.5,4.10389]
["bitfinex","ETHUSD",1643729170361,3.1558,2760.7,2759.9,0.90588]
["bitfinex","ETHUSD",1643729170560,11.1404,2760.8,2759.9,0.90588]
["bitfinex","ETHUSD",1643729170561,0.76440317,2760.6,2759.9,0.90588]
["bitfinex","ETHUSD",1643729170760,0.76440317,2760.6,2760.0,0.3]
["bitfinex","ETHUSD",1643729170961,3.8586,2760.8,2760.0,0.3]
["bitfinex","ETHUSD",1643729171162,1.1918,2761.4,2760.1,0.19393374]
["bitfinex","ETHUSD",1643729171364,1.1918,2761.4,2760.2,0.521]
["bitfinex","ETHUSD",1643729171960,1.1918,2761.4,2760.2,0.471]
["bitfinex","ETHUSD",1643729171961,0.35210562,2760.5,2760.2,0.471]
["bitfinex","ETHUSD",1643729172964,0.35072092,2760.5,2760.2,0.471]
["bitfinex","ETHUSD",1643729173613,0.35072092,2760.5,2760.2,0.771]
["bitfinex","ETHUSD",1643729173815,0.35072092,2760.5,2760.2,1.3]
["bitfinex","ETHUSD",1643729174320,0.35072092,2760.5,2760.1,1.3]
["bitfinex","ETHUSD",1643729174618,0.35072092,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1643729174817,0.95444237,2760.8,2760.1,0.3]
["bitfinex","ETHUSD",1643729175018,0.95444237,2760.8,2760.1,0.48183]
["bitfinex","ETHUSD",1643729175218,0.95444237,2760.8,2760.1,0.3]
["bitfinex","ETHUSD",1643729175619,3.5661926,2761.3,2760.1,0.48183]
["bitfinex","ETHUSD",1643729175824,0.44539427,2761.1,2760.7,0.3789587]
["bitfinex","ETHUSD",1643729176019,0.44539427,2761.1,2760.3,0.3]
["bitfinex","ETHUSD",1643729176218,0.44539427,2761.1,2760.4,0.521]
["bitfinex","ETHUSD",1643729177019,0.36472002,2760.5,2760.4,0.521]
["bitfinex","ETHUSD",1643729177474,2.75,2760.4,2759.5,0.00143281]
["bitfinex","ETHUSD",1643729177681,0.01258943,2759.9,2759.1,3.62269]
["bitfinex","ETHUSD",1643729177881,0.01258943,2759.9,2759.0,0.1]
["bitfinex","ETHUSD",1643729177882,0.00795689,2759.7,2759.0,0.1]
["bitfinex","ETHUSD",1643729178077,0.91236466,2759.8,2759.0,0.01105724]
["bitfinex","ETHUSD",1643729178278,0.91236466,2759.8,2758.3,1.110019]
["bitfinex","ETHUSD",1643729178279,1.0,2759.6,2758.3,1.110019]
["bitfinex","ETHUSD",1643729178475,9.32849395,2759.7,2758.3,1.110019]
["bitfinex","ETHUSD",1643729178476,0.02807151,2759.3,2758.3,1.110019]
["bitfinex","ETHUSD",1643729178675,1.18109,2759.2,2758.3,1.110019]
["bitfinex","ETHUSD",1643729178876,1.18109,2759.2,2757.2,0.521]
["bitfinex","ETHUSD",1643729178877,1.01134228,2759.0,2757.3,0.00143281]
["bitfinex","ETHUSD",1643729179075,2.5415826,2758.9,2757.3,0.00143281]
["bitfinex","ETHUSD",1643729179279,1.0,2758.8,2757.6,0.90659]
["bitfinex","ETHUSD",1643729179477,2.97061662,2758.7,2757.6,0.90659]
["bitfinex","ETHUSD",1643729179876,0.91012402,2758.7,2757.6,0.90659]
["bitfinex","ETHUSD",1643729180076,0.8533206,2757.7,2757.6,0.90659]
["bitfinex","ETHUSD",1643729180476,0.8533206,2757.7,2757.4,0.04092649]
["bitfinex","ETHUSD",1643729180875,0.8533206,2757.7,2757.2,0.04206333]
["bitfinex","ETHUSD",1643729181130,3.55724627,2759.0,2757.3,0.43565701]
["bitfinex","ETHUSD",1643729181323,11.01289,2759.1,2757.3,0.43565701]
["bitfinex","ETHUSD",1643729181324,10.8318,2759.1,2757.8,0.01275542]
["bitfinex","ETHUSD",1643729181525,7.525,2759.1,2757.8,0.19395542]
["bitfinex","ETHUSD",1643729181719,3.7044,2759.2,2757.8,0.01275542]
["bitfinex","ETHUSD",1643729182124,0.44153863,2757.9,2757.8,0.01275542]
["bitfinex","ETHUSD",1643729182319,0.44153863,2757.9,2757.4,0.521]
["bitfinex","ETHUSD",1643729182719,0.44153863,2757.9,2757.5,0.04035806]
["bitfinex","ETHUSD",1643729183619,1.39639196,2757.9,2757.5,0.04035806]
["bitfinex","ETHUSD",1643729185163,1.69639196,2757.9,2757.5,0.04035806]
["bitfinex","ETHUSD",1643729185762,1.69639196,2757.9,2757.0,0.04320018]
["bitfinex","ETHUSD",1643729186061,1.69639196,2757.9,2756.8,1.20677]
["bitfinex","ETHUSD",1643729186062,3.1329149,2757.8,2756.9,0.0437686]
["bitfinex","ETHUSD",1643729186263,0.435,2757.8,2756.9,0.0437686]
["bitfinex","ETHUSD",1643729186663,6.88145592,2757.8,2756.9,0.0437686]
["bitfinex","ETHUSD",1643729186865,6.88145592,2757.8,2756.4,1.08812]
["bitfinex","ETHUSD",1643729186866,6.88145592,2757.8,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729187065,0.78591768,2756.8,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729187269,0.435,2757.4,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729187865,0.735,2757.4,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729188734,0.83766513,2757.0,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729188932,0.39625059,2756.7,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729189135,3.8225,2757.8,2756.5,0.0460423]
["bitfinex","ETHUSD",1643729189337,3.8225,2757.8,2756.8,0.90677]
["bitfinex","ETHUSD",1643729189736,3.8225,2757.8,2756.9,0.0437686]
["bitfinex","ETHUSD",1643729189938,3.8225,2757.8,2756.9,0.2249686]
["bitfinex","ETHUSD",1643729190337,7.7044,2758.6,2757.2,0.90664]
["bitfinex","ETHUSD",1643729190541,7.7044,2758.6,2757.5,0.01279035]
["bitfinex","ETHUSD",1643729190542,1.1264,2758.6,2757.5,0.01279035]
["bitfinex","ETHUSD",1643729190940,2.36337242,2759.0,2757.5,0.01279035]
["bitfinex","ETHUSD",1643729191137,0.37132908,2757.7,2757.5,0.01279035]
["bitfinex","ETHUSD",1643729191339,0.37132908,2757.7,2757.3,0.04149491]
["bitfinex","ETHUSD",1643729191737,0.36989351,2757.7,2757.3,0.04149491]
["bitfinex","ETHUSD",1643729192039,0.66989351,2757.7,2757.3,0.04149491]
["bitfinex","ETHUSD",1643729192472,3.9964,2757.9,2757.0,0.40686404]
["bitfinex","ETHUSD",1643729192670,1.184,2758.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643729192867,3.6461,2758.3,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729193065,3.9461,2758.3,2757.2,0.04206333]
["bitfinex","ETHUSD",1643729193267,3.9461,2758.3,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729193472,0.3804881,2757.4,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729195272,3.9461,2758.3,2757.3,1.08778]
["bitfinex","ETHUSD",1643729195472,1.19647797,2758.4,2757.3,1.08778]
["bitfinex","ETHUSD",1643729195473,1.184,2758.4,2757.3,1.08778]
["bitfinex","ETHUSD",1643729195674,7.4984,2758.7,2757.4,0.3]
["bitfinex","ETHUSD",1643729195973,2.82681675,2758.6,2757.5,0.04035806]
["bitfinex","ETHUSD",1643729196211,2.8390213,2758.6,2757.5,0.04035806]
["bitfinex","ETHUSD",1643729196417,2.63485312,2758.6,2757.2,0.04206333]
["bitfinex","ETHUSD",1643729196611,2.68211236,2758.6,2757.1,0.22383176]
["bitfinex","ETHUSD",1643729196811,2.65582275,2758.6,2757.1,0.22383176]
["bitfinex","ETHUSD",1643729197013,0.32037987,2757.3,2757.2,0.04206333]
["bitfinex","ETHUSD",1643729197813,0.32037987,2757.3,2757.2,0.22326333]
["bitfinex","ETHUSD",1643729198014,0.32037987,2757.3,2757.2,0.04206333]
["bitfinex","ETHUSD",1643729198516,0.32037987,2757.3,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729198815,2.76555191,2758.4,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729199016,0.3,2758.4,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729199215,0.0335427,2758.4,2757.1,1.04263176]
["bitfinex","ETHUSD",1643729199417,1.5308,2758.5,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729199418,1.56106674,2758.5,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729199617,1.5308,2758.5,2757.2,0.04206333]
["bitfinex","ETHUSD",1643729199854,0.31644475,2757.4,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729201961,1.06286387,2757.8,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729203624,0.76286387,2757.8,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729204017,1.2308,2758.5,2757.1,0.04263176]
["bitfinex","ETHUSD",1643729204216,0.44312761,2757.8,2757.4,0.90658]
["bitfinex","ETHUSD",1643729204617,0.44312761,2757.8,2757.5,0.34035806]
["bitfinex","ETHUSD",1643729205016,0.71889864,2757.7,2757.5,0.34035806]
["bitfinex","ETHUSD",1643729205619,0.44312761,2757.8,2757.5,0.34035806]
["bitfinex","ETHUSD",1643729206418,1.2308,2758.5,2757.5,0.74981872]
["bitfinex","ETHUSD",1643729206716,1.2308,2758.5,2757.6,1.81307]
["bitfinex","ETHUSD",1643729206918,4.8202186,2758.9,2757.6,1.99427]
["bitfinex","ETHUSD",1643729206919,3.9135,2758.9,2757.6,1.99427]
["bitfinex","ETHUSD",1643729207117,10.99475729,2759.1,2757.6,1.99427]
["bitfinex","ETHUSD",1643729207118,10.9605,2759.1,2757.7,0.52443438]
["bitfinex","ETHUSD",1643729207364,10.9605,2759.1,2758.0,0.90634]
["bitfinex","ETHUSD",1643729207564,0.38288658,2758.2,2758.0,0.90634]
["bitfinex","ETHUSD",1643729207767,0.38288658,2758.2,2758.1,0.3]
["bitfinex","ETHUSD",1643729207967,0.38163742,2758.2,2758.1,0.3]
["bitfinex","ETHUSD",1643729208163,0.38163742,2758.2,2758.1,0.4812]
["bitfinex","ETHUSD",1643729208369,10.9605,2759.1,2758.1,0.4812]
["bitfinex","ETHUSD",1643729208569,7.7075,2759.1,2758.1,2.29393]
["bitfinex","ETHUSD",1643729209270,8.0075,2759.1,2758.1,2.29393]
["bitfinex","ETHUSD",1643729209470,0.36750392,2758.2,2758.1,2.29393]
["bitfinex","ETHUSD",1643729209670,8.0075,2759.1,2758.1,2.72893]
["bitfinex","ETHUSD",1643729209875,8.0075,2759.1,2758.1,3.81836438]
["bitfinex","ETHUSD",1643729209876,0.3,2759.1,2758.1,3.81836438]
["bitfinex","ETHUSD",1643729210273,1.1366,2759.6,2758.4,2.71819]
["bitfinex","ETHUSD",1643729210475,1.1366,2759.6,2758.5,0.435]
["bitfinex","ETHUSD",1643729210673,1.1366,2759.6,2758.6,0.1812]
["bitfinex","ETHUSD",1643729210674,0.44796877,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1643729210872,1.18368114,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1643729211114,1.18368114,2759.0,2758.7,0.435]
["bitfinex","ETHUSD",1643729211719,0.44796877,2759.0,2758.7,0.435]
["bitfinex","ETHUSD",1643729211920,0.44796877,2759.0,2758.9,0.1812]
["bitfinex","ETHUSD",1643729212320,0.44796877,2759.0,2758.7,0.435]
["bitfinex","ETHUSD",1643729212923,0.44796877,2759.0,2758.7,0.6162]
["bitfinex","ETHUSD",1643729213425,3.7452,2759.9,2758.9,0.1812]
["bitfinex","ETHUSD",1643729213621,0.3,2759.6,2758.9,1.08728]
["bitfinex","ETHUSD",1643729213822,4.0452,2759.9,2758.9,1.08728]
["bitfinex","ETHUSD",1643729214123,4.0452,2759.9,2759.0,0.3]
["bitfinex","ETHUSD",1643729214124,0.92272838,2759.4,2759.0,0.3]
["bitfinex","ETHUSD",1643729214323,0.43706215,2759.3,2758.9,0.90608]
["bitfinex","ETHUSD",1643729215566,0.43706215,2759.3,2758.7,0.6162]
["bitfinex","ETHUSD",1643729216064,3.7452,2759.9,2758.7,0.6162]
["bitfinex","ETHUSD",1643729216265,3.7452,2759.9,2758.8,1.812]
["bitfinex","ETHUSD",1643729216266,4.0452,2759.9,2758.8,1.812]
["bitfinex","ETHUSD",1643729216466,11.78331529,2760.1,2758.8,1.812]
["bitfinex","ETHUSD",1643729216467,0.01231529,2760.1,2758.9,1.5222]
["bitfinex","ETHUSD",1643729216768,0.03233113,2760.4,2758.9,2.91163438]
["bitfinex","ETHUSD",1643729216769,7.5184,2760.2,2758.9,2.91163438]
["bitfinex","ETHUSD",1643729217172,7.21496662,2760.8,2759.5,0.33194927]
["bitfinex","ETHUSD",1643729217368,8.2057,2761.0,2759.6,0.435]
["bitfinex","ETHUSD",1643729217566,8.2057,2761.0,2760.0,0.90566]
["bitfinex","ETHUSD",1643729217767,8.2057,2761.0,2760.1,0.3]
["bitfinex","ETHUSD",1643729217768,5.0245,2761.0,2760.1,0.3]
["bitfinex","ETHUSD",1643729218474,0.67793094,2760.2,2760.1,0.3]
["bitfinex","ETHUSD",1643729218713,0.67793094,2760.2,2759.6,0.52443438]
["bitfinex","ETHUSD",1643729218714,0.67793094,2760.2,2759.9,1.8113]
["bitfinex","ETHUSD",1643729219517,5.0245,2761.0,2760.0,0.3]
["bitfinex","ETHUSD",1643729219717,5.0245,2761.0,2760.1,0.90564]
["bitfinex","ETHUSD",1643729220119,5.0245,2761.0,2760.2,0.3]
["bitfinex","ETHUSD",1643729220522,0.71606603,2760.5,2760.2,0.3]
["bitfinex","ETHUSD",1643729220721,0.35409903,2760.4,2760.2,0.3]
["bitfinex","ETHUSD",1643729221121,0.35409903,2760.4,2760.3,0.1812]
["bitfinex","ETHUSD",1643729221719,0.65409903,2760.4,2759.9,1.8113]
["bitfinex","ETHUSD",1643729221918,0.65409903,2760.4,2759.5,0.98059286]
["bitfinex","ETHUSD",1643729221919,0.65409903,2760.4,2759.5,1.45147286]
["bitfinex","ETHUSD",1643729222581,0.65409903,2760.4,2759.6,0.33004916]
["bitfinex","ETHUSD",1643729222777,0.65409903,2760.4,2759.6,0.51124916]
["bitfinex","ETHUSD",1643729222778,0.35409903,2760.4,2759.6,0.51124916]
["bitfinex","ETHUSD",1643729222982,0.35409903,2760.4,2759.6,0.1812]
["bitfinex","ETHUSD",1643729223380,0.65409903,2760.4,2759.6,0.1812]
["bitfinex","ETHUSD",1643729223580,2.36337242,2760.3,2759.4,1.0]
["bitfinex","ETHUSD",1643729223782,2.83400766,2760.3,2759.1,0.906]
["bitfinex","ETHUSD",1643729224581,0.87966973,2760.2,2759.1,0.906]
["bitfinex","ETHUSD",1643729224784,2.92007669,2760.1,2759.1,0.906]
["bitfinex","ETHUSD",1643729224982,2.95485531,2760.1,2758.6,0.13819997]
["bitfinex","ETHUSD",1643729225181,10.71915531,2760.1,2759.5,0.01]
["bitfinex","ETHUSD",1643729225385,11.63462406,2760.1,2759.5,0.01]
["bitfinex","ETHUSD",1643729225581,0.32410789,2760.0,2759.5,0.01]
["bitfinex","ETHUSD",1643729225783,0.62410789,2760.0,2759.5,0.01]
["bitfinex","ETHUSD",1643729228235,2.58911315,2759.9,2758.7,0.90617]
["bitfinex","ETHUSD",1643729228437,2.58911315,2759.9,2758.6,0.13819997]
["bitfinex","ETHUSD",1643729228438,0.01298185,2759.6,2758.6,0.13819997]
["bitfinex","ETHUSD",1643729228636,0.01298185,2759.6,2758.3,1.0]
["bitfinex","ETHUSD",1643729228637,0.435,2759.5,2758.3,1.0]
["bitfinex","ETHUSD",1643729228836,2.91016021,2759.4,2758.2,0.90635]
["bitfinex","ETHUSD",1643729229040,0.735,2759.5,2758.3,0.3]
["bitfinex","ETHUSD",1643729229237,0.4350554,2758.5,2758.3,0.3]
["bitfinex","ETHUSD",1643729229636,0.4350554,2758.5,2758.2,0.90635]
["bitfinex","ETHUSD",1643729229863,0.3,2759.5,2758.2,0.90635]
["bitfinex","ETHUSD",1643729230065,2.91350952,2759.6,2758.2,0.90635]
["bitfinex","ETHUSD",1643729230066,3.21350952,2759.6,2758.2,0.90635]
["bitfinex","ETHUSD",1643729230264,0.31298185,2759.6,2758.2,0.90635]
["bitfinex","ETHUSD",1643729230465,0.3,2759.6,2758.3,0.1812]
["bitfinex","ETHUSD",1643729230664,3.5113,2759.7,2758.3,0.1812]
["bitfinex","ETHUSD",1643729230868,1.16568734,2758.8,2758.4,0.35768069]
["bitfinex","ETHUSD",1643729231066,1.16568734,2758.8,2758.3,0.1812]
["bitfinex","ETHUSD",1643729232066,1.46568734,2758.8,2758.2,0.90635]
["bitfinex","ETHUSD",1643729232366,0.75729918,2758.3,2758.1,1.81256]
["bitfinex","ETHUSD",1643729232970,0.64710598,2758.8,2758.1,1.81256]
["bitfinex","ETHUSD",1643729233170,0.68383695,2758.8,2758.1,1.81256]
["bitfinex","ETHUSD",1643729233367,0.68383695,2758.8,2757.8,0.90658]
["bitfinex","ETHUSD",1643729233368,2.61996152,2758.7,2757.8,0.90658]
["bitfinex","ETHUSD",1643729233814,0.94138719,2758.6,2757.7,0.1812]
["bitfinex","ETHUSD",1643729234222,2.62636654,2758.5,2757.7,0.1812]
["bitfinex","ETHUSD",1643729234819,0.435,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643729235021,0.77290963,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643729235220,0.39996162,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643729235421,3.04261858,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643729235720,3.04261858,2758.3,2757.0,20.0]
["bitfinex","ETHUSD",1643729235721,2.45,2758.1,2757.0,20.0]
["bitfinex","ETHUSD",1643729235923,0.01218374,2757.5,2757.0,20.0]
["bitfinex","ETHUSD",1643729236120,3.4,2757.4,2757.1,0.00194627]
["bitfinex","ETHUSD",1643729236320,3.4,2757.4,2757.0,17.72377627]
["bitfinex","ETHUSD",1643729236321,2.35,2757.2,2757.0,17.72377627]
["bitfinex","ETHUSD",1643729236521,2.74010999,2757.3,2755.8,3.62852281]
["bitfinex","ETHUSD",1643729236522,3.85,2757.0,2755.8,3.62852281]
["bitfinex","ETHUSD",1643729236726,0.4019605,2756.0,2755.8,3.62852281]
["bitfinex","ETHUSD",1643729237021,0.69633346,2756.7,2755.8,3.57852281]
["bitfinex","ETHUSD",1643729237222,0.99633346,2756.7,2755.8,3.57709]
["bitfinex","ETHUSD",1643729237466,0.3,2756.7,2755.8,3.57709]
["bitfinex","ETHUSD",1643729237665,0.2,2756.7,2755.8,3.57709]
["bitfinex","ETHUSD",1643729237865,3.6633,2757.2,2755.8,3.57709]
["bitfinex","ETHUSD",1643729237866,2.74637853,2757.1,2755.8,3.57709]
["bitfinex","ETHUSD",1643729238068,0.38488549,2755.9,2755.8,3.57709]
["bitfinex","ETHUSD",1643729238266,0.93880139,2757.0,2755.8,3.87709]
["bitfinex","ETHUSD",1643729238565,0.93880139,2757.0,2755.8,3.57709]
["bitfinex","ETHUSD",1643729238566,0.84897577,2756.5,2755.8,3.57709]
["bitfinex","ETHUSD",1643729239167,0.34155585,2756.4,2755.8,3.57709]
["bitfinex","ETHUSD",1643729239766,0.34155585,2756.4,2755.7,0.90717]
["bitfinex","ETHUSD",1643729239967,0.34155585,2756.4,2755.7,1.20717]
["bitfinex","ETHUSD",1643729240572,0.34155585,2756.4,2755.7,0.3]
["bitfinex","ETHUSD",1643729240772,0.34155585,2756.4,2755.6,0.70751439]
["bitfinex","ETHUSD",1643729240972,0.34155585,2756.4,2755.8,1.81434]
["bitfinex","ETHUSD",1643729241217,0.44057005,2755.9,2755.8,1.81434]
["bitfinex","ETHUSD",1643729241521,7.7857,2757.1,2755.8,2.11434]
["bitfinex","ETHUSD",1643729241720,0.3,2756.9,2755.9,0.3]
["bitfinex","ETHUSD",1643729241925,0.33764048,2757.1,2756.2,0.90704]
["bitfinex","ETHUSD",1643729242122,3.6633,2757.2,2756.2,0.90704]
["bitfinex","ETHUSD",1643729242323,1.22881731,2757.4,2756.3,3.84165718]
["bitfinex","ETHUSD",1643729242324,1.2165,2757.4,2756.3,3.84165718]
["bitfinex","ETHUSD",1643729242523,7.63122435,2757.8,2756.3,3.84165718]
["bitfinex","ETHUSD",1643729242524,1.1555,2757.8,2756.5,1.81374]
["bitfinex","ETHUSD",1643729242722,1.1555,2757.8,2756.6,3.18141727]
["bitfinex","ETHUSD",1643729242921,1.1555,2757.8,2756.6,0.3]
["bitfinex","ETHUSD",1643729243128,1.1555,2757.8,2756.9,0.9068]
["bitfinex","ETHUSD",1643729243322,0.9068294,2758.0,2756.9,0.9068]
["bitfinex","ETHUSD",1643729243323,0.71875714,2757.7,2756.9,0.9068]
["bitfinex","ETHUSD",1643729243722,0.3,2757.9,2756.9,0.9068]
["bitfinex","ETHUSD",1643729244322,0.6,2757.9,2756.9,0.9068]
["bitfinex","ETHUSD",1643729244526,0.6528465,2757.9,2756.9,0.9068]
["bitfinex","ETHUSD",1643729244721,1.41469069,2757.9,2756.9,0.9068]
["bitfinex","ETHUSD",1643729246172,0.37378622,2757.8,2756.9,0.9068]
["bitfinex","ETHUSD",1643729246371,0.9069124,2757.7,2756.9,0.9068]
["bitfinex","ETHUSD",1643729246572,1.2069124,2757.7,2756.9,0.9068]
["bitfinex","ETHUSD",1643729248073,0.42365345,2757.6,2756.9,0.9068]
["bitfinex","ETHUSD",1643729248275,1.8141352,2757.5,2756.4,1.81404]
["bitfinex","ETHUSD",1643729248475,1.847804,2757.5,2756.4,1.81404]
["bitfinex","ETHUSD",1643729248720,0.9071371,2757.1,2756.4,1.81404]
["bitfinex","ETHUSD",1643729248916,1.24210636,2757.1,2756.4,1.81404]
["bitfinex","ETHUSD",1643729249118,1.95196346,2757.1,2756.4,1.81404]
["bitfinex","ETHUSD",1643729249416,0.38266784,2757.0,2756.4,1.81404]
["bitfinex","ETHUSD",1643729250418,0.39498422,2756.5,2756.4,1.81404]
["bitfinex","ETHUSD",1643729250619,0.69498422,2756.5,2756.4,1.81404]
["bitfinex","ETHUSD",1643729252220,0.9071371,2757.1,2756.4,1.81404]
["bitfinex","ETHUSD",1643729252475,0.3,2757.1,2756.4,1.81404]
["bitfinex","ETHUSD",1643729252670,0.9069988,2757.4,2756.4,2.11404]
["bitfinex","ETHUSD",1643729253073,1.8400945,2757.4,2756.4,2.11404]
["bitfinex","ETHUSD",1643729253372,0.32465835,2756.6,2756.4,2.11404]
["bitfinex","ETHUSD",1643729253970,1.88000633,2757.4,2756.4,2.11404]
["bitfinex","ETHUSD",1643729254271,0.3,2757.3,2756.6,0.907]
["bitfinex","ETHUSD",1643729254471,0.33682114,2757.3,2756.6,0.907]
["bitfinex","ETHUSD",1643729254670,0.3,2757.3,2756.6,0.907]
["bitfinex","ETHUSD",1643729255074,8.6554,2757.8,2756.6,0.907]
["bitfinex","ETHUSD",1643729255075,8.6554,2757.8,2756.7,0.3]
["bitfinex","ETHUSD",1643729255273,1.2155,2757.8,2757.0,0.93417797]
["bitfinex","ETHUSD",1643729255470,1.2155,2757.8,2756.8,1.82626924]
["bitfinex","ETHUSD",1643729255471,3.1804,2758.1,2757.2,0.90676]
["bitfinex","ETHUSD",1643729255671,1.2002,2758.2,2757.2,0.90676]
["bitfinex","ETHUSD",1643729255873,6.38175711,2758.3,2757.2,0.90676]
["bitfinex","ETHUSD",1643729256113,0.31938661,2758.2,2757.2,0.90676]
["bitfinex","ETHUSD",1643729256521,0.71051796,2758.1,2757.2,0.90676]
["bitfinex","ETHUSD",1643729257122,1.61731296,2758.1,2757.2,0.90676]
["bitfinex","ETHUSD",1643729257316,1.91731296,2758.1,2757.2,0.90676]
["bitfinex","ETHUSD",1643729257518,0.3,2758.0,2757.2,0.90676]
["bitfinex","ETHUSD",1643729257719,0.65126845,2757.3,2757.2,0.90676]
["bitfinex","ETHUSD",1643729257916,0.35126845,2757.3,2757.2,0.90676]
["bitfinex","ETHUSD",1643729259118,0.65126845,2757.3,2757.2,0.90676]
["bitfinex","ETHUSD",1643729261377,0.35126845,2757.3,2757.2,0.90676]
["bitfinex","ETHUSD",1643729261575,0.35004325,2757.3,2757.2,0.90676]
["bitfinex","ETHUSD",1643729264314,0.35004325,2757.3,2757.2,1.20676]
["bitfinex","ETHUSD",1643729264715,0.3,2757.9,2757.2,0.90676]
["bitfinex","ETHUSD",1643729266617,0.3,2757.4,2757.2,0.90676]
["bitfinex","ETHUSD",1643729266819,8.07137602,2758.3,2757.3,1.23993102]
["bitfinex","ETHUSD",1643729266820,3.6301,2758.3,2757.3,1.23993102]
["bitfinex","ETHUSD",1643729267017,3.6301,2758.3,2757.4,1.81328]
["bitfinex","ETHUSD",1643729267219,3.6301,2758.3,2757.5,0.3]
["bitfinex","ETHUSD",1643729268071,3.6301,2758.3,2757.4,1.81328]
["bitfinex","ETHUSD",1643729268267,3.6301,2758.3,2757.7,0.90661]
["bitfinex","ETHUSD",1643729268468,2.28860553,2758.4,2757.7,0.90661]
["bitfinex","ETHUSD",1643729268469,0.92802553,2758.4,2757.7,0.90661]
["bitfinex","ETHUSD",1643729268668,0.3,2758.3,2757.7,0.90661]
["bitfinex","ETHUSD",1643729268868,0.35330501,2758.3,2757.7,0.90661]
["bitfinex","ETHUSD",1643729269268,0.35286803,2757.8,2757.7,0.90661]
["bitfinex","ETHUSD",1643729270070,0.65286803,2757.8,2757.7,0.90661]
["bitfinex","ETHUSD",1643729272928,0.65286803,2757.8,2757.4,1.81328]
["bitfinex","ETHUSD",1643729277397,0.65286803,2757.8,2757.4,2.24651715]
["bitfinex","ETHUSD",1643729277598,0.03338898,2758.3,2757.5,0.3]
["bitfinex","ETHUSD",1643729277799,4.3751611,2758.9,2757.7,1.81338]
["bitfinex","ETHUSD",1643729277800,6.9495,2758.7,2757.7,1.81338]
["bitfinex","ETHUSD",1643729278197,6.9495,2758.7,2757.7,2.11338]
["bitfinex","ETHUSD",1643729278198,1.53072936,2758.6,2757.7,2.11338]
["bitfinex","ETHUSD",1643729278622,0.37649223,2758.1,2757.8,0.94805443]
["bitfinex","ETHUSD",1643729279222,7.8560899,2758.7,2757.8,0.94805443]
["bitfinex","ETHUSD",1643729279423,1.53072922,2758.6,2757.8,1.85466443]
["bitfinex","ETHUSD",1643729279625,0.3,2758.6,2757.8,3.15466443]
["bitfinex","ETHUSD",1643729279922,1.1327,2758.9,2757.8,3.15466443]
["bitfinex","ETHUSD",1643729279923,0.3,2758.9,2757.8,3.10466443]
["bitfinex","ETHUSD",1643729280323,0.48128,2759.0,2758.3,0.6734497]
["bitfinex","ETHUSD",1643729280526,1.53061988,2758.9,2758.3,0.6734497]
["bitfinex","ETHUSD",1643729280823,1.83061988,2758.9,2758.3,0.6734497]
["bitfinex","ETHUSD",1643729281023,1.53075233,2758.8,2758.2,0.45470318]
["bitfinex","ETHUSD",1643729281227,0.01232124,2758.5,2757.7,1.81338]
["bitfinex","ETHUSD",1643729281429,1.53075233,2758.4,2757.7,1.81338]
["bitfinex","ETHUSD",1643729281724,1.86952084,2758.4,2757.7,1.81338]
["bitfinex","ETHUSD",1643729281922,1.8580922,2758.3,2757.7,1.81338]
["bitfinex","ETHUSD",1643729282124,1.53075233,2758.2,2757.7,1.81338]
["bitfinex","ETHUSD",1643729282367,1.83075233,2758.2,2757.7,1.81338]
["bitfinex","ETHUSD",1643729282569,1.53102427,2758.1,2757.4,0.90688]
["bitfinex","ETHUSD",1643729283471,1.71230427,2758.1,2757.4,0.90688]
["bitfinex","ETHUSD",1643729283668,0.18128,2758.1,2757.4,0.90688]
["bitfinex","ETHUSD",1643729283872,1.53107379,2758.0,2757.4,0.90688]
["bitfinex","ETHUSD",1643729284168,1.83107379,2758.0,2757.4,0.90688]
["bitfinex","ETHUSD",1643729284373,0.18128,2758.3,2757.5,0.3]
["bitfinex","ETHUSD",1643729284572,7.4912,2758.7,2757.5,2.92508925]
["bitfinex","ETHUSD",1643729284770,1.53079285,2758.6,2757.9,0.3]
["bitfinex","ETHUSD",1643729285274,0.18128,2759.1,2757.9,0.3]
["bitfinex","ETHUSD",1643729285275,14.5097,2759.2,2758.4,0.81778821]
["bitfinex","ETHUSD",1643729285571,1.53058207,2759.1,2758.5,0.44938669]
["bitfinex","ETHUSD",1643729285772,1.53058207,2759.1,2758.5,1.35572669]
["bitfinex","ETHUSD",1643729286216,0.19347003,2759.4,2758.5,1.35572669]
["bitfinex","ETHUSD",1643729286217,0.01219003,2759.4,2758.6,0.3]
["bitfinex","ETHUSD",1643729286422,1.53053693,2759.3,2758.6,0.3]
["bitfinex","ETHUSD",1643729286717,7.01572882,2759.8,2758.5,1.44938669]
["bitfinex","ETHUSD",1643729286718,1.53053693,2759.2,2758.5,2.27138669]
["bitfinex","ETHUSD",1643729286920,0.01211556,2760.0,2758.8,1.81251]
["bitfinex","ETHUSD",1643729287118,1.53024501,2759.9,2758.8,1.81251]
["bitfinex","ETHUSD",1643729287319,1.53024501,2759.8,2758.9,0.3]
["bitfinex","ETHUSD",1643729287519,10.79192158,2760.2,2758.9,3.08199301]
["bitfinex","ETHUSD",1643729287520,1.1352,2760.2,2758.9,3.08199301]
["bitfinex","ETHUSD",1643729287721,0.01271471,2760.6,2759.8,0.89018411]
["bitfinex","ETHUSD",1643729287920,1.52990149,2760.5,2759.8,0.89018411]
["bitfinex","ETHUSD",1643729288119,1.52990149,2760.5,2759.9,2.77384961]
["bitfinex","ETHUSD",1643729288319,3.7174,2760.9,2760.0,1.0]
["bitfinex","ETHUSD",1643729288519,1.52947163,2760.8,2760.0,1.522]
["bitfinex","ETHUSD",1643729288718,1.52947163,2760.8,2760.0,0.522]
["bitfinex","ETHUSD",1643729289118,0.39658228,2760.3,2760.0,1.42777]
["bitfinex","ETHUSD",1643729289319,0.39658228,2760.3,2760.1,0.90577]
["bitfinex","ETHUSD",1643729289520,0.39658228,2760.3,2760.0,1.81153]
["bitfinex","ETHUSD",1643729289973,0.43038512,2760.3,2760.0,0.17983547]
["bitfinex","ETHUSD",1643729290773,0.39658228,2760.3,2760.0,0.17983547]
["bitfinex","ETHUSD",1643729290971,0.69658228,2760.3,2760.0,0.17983547]
["bitfinex","ETHUSD",1643729293174,0.91306762,2760.3,2759.5,1.04442997]
["bitfinex","ETHUSD",1643729293372,0.4406879,2759.7,2759.5,1.04442997]
["bitfinex","ETHUSD",1643729293633,0.4406879,2759.7,2759.5,1.34442997]
["bitfinex","ETHUSD",1643729293839,0.7406879,2759.7,2759.5,1.34442997]
["bitfinex","ETHUSD",1643729294038,0.7406879,2759.7,2759.5,1.04442997]
["bitfinex","ETHUSD",1643729294246,0.7406879,2759.7,2759.2,3.62352]
["bitfinex","ETHUSD",1643729294247,0.18128,2759.6,2759.2,3.62352]
["bitfinex","ETHUSD",1643729294444,0.9063638,2759.4,2758.8,1.81271]
["bitfinex","ETHUSD",1643729294742,0.3,2759.3,2758.8,1.81271]
["bitfinex","ETHUSD",1643729294939,0.3172354,2759.3,2758.8,1.81271]
["bitfinex","ETHUSD",1643729295139,0.33076969,2759.2,2758.8,1.81271]
["bitfinex","ETHUSD",1643729295951,0.28076969,2759.2,2758.8,1.81271]
["bitfinex","ETHUSD",1643729296544,0.28076969,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1643729296944,0.28076969,2759.2,2758.8,1.76271]
["bitfinex","ETHUSD",1643729296945,0.73052777,2759.1,2758.8,1.76271]
["bitfinex","ETHUSD",1643729297144,0.73052777,2759.1,2758.5,1.81286]
["bitfinex","ETHUSD",1643729297145,0.906537,2759.0,2758.5,1.81286]
["bitfinex","ETHUSD",1643729297374,1.2425913,2759.0,2758.5,1.81286]
["bitfinex","ETHUSD",1643729298176,1.2425913,2759.0,2758.2,1.20659]
["bitfinex","ETHUSD",1643729298376,0.3870618,2758.4,2758.2,1.20659]
["bitfinex","ETHUSD",1643729298778,0.6870618,2758.4,2758.2,1.20659]
["bitfinex","ETHUSD",1643729299176,0.6870618,2758.4,2758.2,0.3]
["bitfinex","ETHUSD",1643729299381,0.6870618,2758.4,2758.0,0.90661]
["bitfinex","ETHUSD",1643729299580,0.6870618,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1643729299976,0.72662984,2758.4,2758.0,0.90661]
["bitfinex","ETHUSD",1643729300177,0.72662984,2758.4,2757.6,3.92557]
["bitfinex","ETHUSD",1643729300178,0.9067061,2758.3,2757.6,3.92557]
["bitfinex","ETHUSD",1643729300379,0.94286582,2758.3,2757.6,3.92557]
["bitfinex","ETHUSD",1643729300580,0.3,2758.3,2757.7,1.90671]
["bitfinex","ETHUSD",1643729300781,0.3,2758.3,2757.7,0.90671]
["bitfinex","ETHUSD",1643729300980,0.81166446,2758.3,2757.7,0.90671]
["bitfinex","ETHUSD",1643729301228,0.34549852,2757.8,2757.7,0.90671]
["bitfinex","ETHUSD",1643729304529,0.3,2758.4,2757.7,0.90671]
["bitfinex","ETHUSD",1643729304971,0.3,2758.7,2757.7,0.90671]
["bitfinex","ETHUSD",1643729305172,0.33452928,2758.7,2757.7,0.90671]
["bitfinex","ETHUSD",1643729305372,0.3,2758.7,2757.9,0.86035083]
["bitfinex","ETHUSD",1643729305576,0.43246948,2758.4,2758.0,0.90651]
["bitfinex","ETHUSD",1643729305777,0.73246948,2758.4,2758.0,0.90651]
["bitfinex","ETHUSD",1643729310621,2.58164244,2758.4,2758.0,0.90651]
["bitfinex","ETHUSD",1643729310818,2.58164244,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1643729311823,2.58164244,2758.4,2757.8,1.81301]
["bitfinex","ETHUSD",1643729312781,0.37598026,2757.9,2757.8,1.81301]
["bitfinex","ETHUSD",1643729313184,3.6239,2758.9,2757.8,1.81301]
["bitfinex","ETHUSD",1643729313389,3.2194,2759.2,2757.9,2.76028653]
["bitfinex","ETHUSD",1643729313685,7.7991,2759.7,2758.0,0.53492277]
["bitfinex","ETHUSD",1643729313686,3.9693,2759.6,2758.0,0.53492277]
["bitfinex","ETHUSD",1643729313983,3.9693,2759.6,2758.0,1.62482173]
["bitfinex","ETHUSD",1643729313984,1.53018159,2759.5,2758.0,1.62482173]
["bitfinex","ETHUSD",1643729314285,1.88005534,2759.5,2759.2,1.20623]
["bitfinex","ETHUSD",1643729314484,1.812581,2759.7,2759.2,1.20623]
["bitfinex","ETHUSD",1643729315485,3.0188056,2759.7,2759.2,1.20623]
["bitfinex","ETHUSD",1643729315687,3.0188056,2759.7,2759.1,1.81246]
["bitfinex","ETHUSD",1643729315688,3.05738091,2759.7,2759.1,1.81246]
["bitfinex","ETHUSD",1643729315986,1.53003849,2759.6,2759.1,1.81246]
["bitfinex","ETHUSD",1643729316223,0.39750756,2759.5,2759.1,1.81246]
["bitfinex","ETHUSD",1643729316424,0.69750756,2759.5,2759.1,1.81246]
["bitfinex","ETHUSD",1643729316624,0.72842572,2759.5,2759.1,1.81246]
["bitfinex","ETHUSD",1643729317426,0.72757368,2759.5,2759.1,1.81246]
["bitfinex","ETHUSD",1643729318425,2.7188056,2759.7,2759.1,1.81246]
["bitfinex","ETHUSD",1643729318625,1.53007546,2759.6,2759.1,1.81246]
["bitfinex","ETHUSD",1643729319232,1.53007546,2759.6,2758.8,0.90639]
["bitfinex","ETHUSD",1643729319233,0.18124,2759.5,2758.8,0.90639]
["bitfinex","ETHUSD",1643729319428,0.9064083,2759.3,2758.8,0.90639]
["bitfinex","ETHUSD",1643729319628,1.53007546,2759.2,2758.8,0.90639]
["bitfinex","ETHUSD",1643729319893,0.3930313,2759.1,2758.0,0.01292277]
["bitfinex","ETHUSD",1643729320103,0.6930313,2759.1,2757.8,1.0]
["bitfinex","ETHUSD",1643729320298,2.45395836,2759.0,2757.9,0.69854392]
["bitfinex","ETHUSD",1643729320598,0.92359019,2759.0,2757.9,0.69854392]
["bitfinex","ETHUSD",1643729320796,0.72662767,2759.1,2757.9,0.69854392]
["bitfinex","ETHUSD",1643729320999,1.53035612,2759.0,2758.4,0.90648]
["bitfinex","ETHUSD",1643729321198,0.94277124,2759.0,2758.4,0.90648]
["bitfinex","ETHUSD",1643729321798,1.53038369,2758.9,2758.4,0.90648]
["bitfinex","ETHUSD",1643729322399,0.34917528,2758.6,2758.4,0.90648]
["bitfinex","ETHUSD",1643729323402,0.03424309,2758.9,2758.5,3.71869]
["bitfinex","ETHUSD",1643729323621,4.19077209,2759.7,2758.6,1.0]
["bitfinex","ETHUSD",1643729323622,1.2254,2759.7,2758.6,1.0]
["bitfinex","ETHUSD",1643729323821,1.53003074,2759.6,2758.8,0.90626]
["bitfinex","ETHUSD",1643729324426,0.36455369,2759.1,2758.8,0.90626]
["bitfinex","ETHUSD",1643729324823,1.2254,2759.7,2758.8,0.90626]
["bitfinex","ETHUSD",1643729325023,1.53014407,2759.6,2758.8,0.90626]
["bitfinex","ETHUSD",1643729325324,1.83014407,2759.6,2758.8,0.90626]
["bitfinex","ETHUSD",1643729325523,1.53014407,2759.5,2758.8,0.90626]
["bitfinex","ETHUSD",1643729325824,0.33555245,2759.6,2758.8,0.90626]
["bitfinex","ETHUSD",1643729326026,1.53007836,2759.5,2758.8,0.90626]
["bitfinex","ETHUSD",1643729326223,1.83007836,2759.5,2758.8,0.90626]
["bitfinex","ETHUSD",1643729326423,1.53007836,2759.4,2758.8,0.90626]
["bitfinex","ETHUSD",1643729327023,0.39251995,2759.3,2758.8,0.90626]
["bitfinex","ETHUSD",1643729327223,0.69251995,2759.3,2758.8,0.90626]
["bitfinex","ETHUSD",1643729328270,0.69251995,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729329873,0.72338015,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729330074,1.62979895,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729331324,1.59893875,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729332125,1.29893875,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729332327,1.2254,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1643729332625,1.1486,2760.4,2759.1,0.90625]
["bitfinex","ETHUSD",1643729332825,1.52981817,2760.3,2759.1,0.90625]
["bitfinex","ETHUSD",1643729333027,1.52981817,2760.3,2759.2,0.522]
["bitfinex","ETHUSD",1643729333223,1.52981817,2760.3,2759.7,0.88891365]
["bitfinex","ETHUSD",1643729333424,0.40984392,2759.9,2759.7,0.88891365]
["bitfinex","ETHUSD",1643729334023,0.40984392,2759.9,2759.4,1.522]
["bitfinex","ETHUSD",1643729334225,0.40466808,2759.9,2759.4,1.522]
["bitfinex","ETHUSD",1643729334425,0.40466808,2759.9,2759.4,2.42797]
["bitfinex","ETHUSD",1643729334624,0.40466808,2759.9,2759.6,0.90597]
["bitfinex","ETHUSD",1643729334866,0.40466808,2759.9,2759.6,1.90597]
["bitfinex","ETHUSD",1643729335066,1.1486,2760.4,2759.8,0.71865328]
["bitfinex","ETHUSD",1643729335266,1.5296626,2760.3,2759.8,0.71865328]
["bitfinex","ETHUSD",1643729335465,1.5296626,2760.3,2759.4,1.0]
["bitfinex","ETHUSD",1643729335466,1.56673421,2760.3,2759.4,1.0]
["bitfinex","ETHUSD",1643729335671,1.5296626,2760.2,2759.4,1.0]
["bitfinex","ETHUSD",1643729336269,1.5296626,2760.2,2759.9,0.90602]
["bitfinex","ETHUSD",1643729336470,0.35934558,2760.1,2759.9,0.90602]
["bitfinex","ETHUSD",1643729336671,0.94054052,2760.5,2759.9,0.90602]
["bitfinex","ETHUSD",1643729336870,1.52961375,2760.4,2759.9,0.90602]
["bitfinex","ETHUSD",1643729337071,1.52961375,2760.3,2759.9,0.90602]
["bitfinex","ETHUSD",1643729337273,0.03428864,2760.8,2759.9,0.90602]
["bitfinex","ETHUSD",1643729337473,1.52949015,2760.7,2759.9,0.90602]
["bitfinex","ETHUSD",1643729337676,5.56436026,2761.2,2760.2,1.2032228]
["bitfinex","ETHUSD",1643729337677,5.5631673,2761.2,2760.2,1.2032228]
["bitfinex","ETHUSD",1643729337876,5.5631673,2761.2,2760.4,0.90574]
["bitfinex","ETHUSD",1643729337877,1.5292952,2761.1,2760.4,0.90574]
["bitfinex","ETHUSD",1643729338081,1.5292952,2761.1,2760.4,1.20574]
["bitfinex","ETHUSD",1643729338279,1.5292952,2761.1,2760.4,2.20574]
["bitfinex","ETHUSD",1643729338474,1.5292952,2761.1,2760.4,1.20574]
["bitfinex","ETHUSD",1643729338743,0.42995571,2760.6,2760.4,2.20574]
["bitfinex","ETHUSD",1643729339144,0.3,2761.1,2760.5,2.71705]
["bitfinex","ETHUSD",1643729339345,1.52932179,2761.0,2760.5,2.71705]
["bitfinex","ETHUSD",1643729339744,0.0341793,2761.2,2760.6,1.0]
["bitfinex","ETHUSD",1643729339944,1.52929167,2761.1,2760.7,0.9057]
["bitfinex","ETHUSD",1643729340146,0.03811263,2761.3,2760.7,1.61986696]
["bitfinex","ETHUSD",1643729340346,0.39112595,2760.9,2760.7,0.9057]
["bitfinex","ETHUSD",1643729340548,0.39112595,2760.9,2760.5,2.71705]
["bitfinex","ETHUSD",1643729341547,0.39112595,2760.9,2760.6,1.77565329]
["bitfinex","ETHUSD",1643729341747,0.39112595,2760.9,2760.7,1.20571]
["bitfinex","ETHUSD",1643729342873,0.39112595,2760.9,2760.7,0.90571]
["bitfinex","ETHUSD",1643729343677,0.03811263,2761.3,2760.7,0.90571]
["bitfinex","ETHUSD",1643729343975,1.52926916,2761.2,2760.8,0.3]
["bitfinex","ETHUSD",1643729344175,5.4301483,2761.6,2761.0,0.90573]
["bitfinex","ETHUSD",1643729344375,1.52927334,2761.5,2761.0,0.90573]
["bitfinex","ETHUSD",1643729344976,0.32656027,2761.4,2761.0,0.90573]
["bitfinex","ETHUSD",1643729345176,1.52927334,2761.3,2761.0,0.90573]
["bitfinex","ETHUSD",1643729346124,1.86798051,2761.3,2760.8,1.81145]
["bitfinex","ETHUSD",1643729346322,3.34102704,2761.2,2760.8,1.81145]
["bitfinex","ETHUSD",1643729346523,1.52927334,2761.1,2760.8,1.81145]
["bitfinex","ETHUSD",1643729346924,0.92980117,2760.9,2760.5,1.81176]
["bitfinex","ETHUSD",1643729347129,0.92980117,2760.9,2759.4,1.94995997]
["bitfinex","ETHUSD",1643729347130,0.01207305,2760.6,2759.4,0.13819997]
["bitfinex","ETHUSD",1643729347326,1.8121965,2760.4,2759.4,0.13819997]
["bitfinex","ETHUSD",1643729347725,0.9060983,2760.3,2759.4,0.13819997]
["bitfinex","ETHUSD",1643729347926,0.93502772,2760.2,2759.7,1.81224]
["bitfinex","ETHUSD",1643729348126,0.93502772,2760.2,2759.1,3.62384]
["bitfinex","ETHUSD",1643729348127,1.11626772,2760.2,2759.1,3.62384]
["bitfinex","ETHUSD",1643729348329,1.52996547,2760.1,2759.1,3.62384]
["bitfinex","ETHUSD",1643729348728,0.18124,2760.0,2759.1,3.62384]
["bitfinex","ETHUSD",1643729348925,2.43633303,2759.9,2759.1,3.62384]
["bitfinex","ETHUSD",1643729349125,0.35838739,2759.6,2759.1,3.62384]
["bitfinex","ETHUSD",1643729349325,0.65838739,2759.6,2759.1,3.62384]
["bitfinex","ETHUSD",1643729349528,0.69498853,2759.6,2759.1,3.62384]
["bitfinex","ETHUSD",1643729349726,0.69498853,2759.6,2759.1,3.92384]
["bitfinex","ETHUSD",1643729349978,0.69498853,2759.6,2759.3,0.90633]
["bitfinex","ETHUSD",1643729350178,1.60130183,2759.6,2759.3,0.90633]
["bitfinex","ETHUSD",1643729350382,1.30130183,2759.6,2759.3,0.90633]
["bitfinex","ETHUSD",1643729350580,0.39498853,2759.6,2759.3,0.90633]
["bitfinex","ETHUSD",1643729350779,3.8247,2760.1,2759.3,0.90633]
["bitfinex","ETHUSD",1643729350780,5.66845002,2760.1,2759.3,0.90633]
["bitfinex","ETHUSD",1643729350984,1.84375002,2760.1,2759.3,0.90633]
["bitfinex","ETHUSD",1643729351984,2.14375002,2760.1,2759.3,0.90633]
["bitfinex","ETHUSD",1643729352183,0.9061964,2759.8,2759.3,0.90633]
["bitfinex","ETHUSD",1643729352984,1.2061964,2759.8,2759.3,0.90633]
["bitfinex","ETHUSD",1643729353387,1.24382743,2759.8,2759.3,0.90633]
["bitfinex","ETHUSD",1643729355625,1.24382743,2759.8,2759.1,3.62384]
["bitfinex","ETHUSD",1643729355824,1.53005812,2759.7,2759.1,3.62384]
["bitfinex","ETHUSD",1643729356025,3.34288842,2759.7,2759.1,3.62384]
["bitfinex","ETHUSD",1643729356224,2.14416995,2759.7,2759.1,3.62384]
["bitfinex","ETHUSD",1643729356423,0.4155482,2759.6,2759.1,3.62384]
["bitfinex","ETHUSD",1643729357475,1.37616,2759.0,2758.9,0.90642]
["bitfinex","ETHUSD",1643729357675,1.37616,2759.0,2758.2,1.0]
["bitfinex","ETHUSD",1643729358079,1.37616,2759.0,2757.8,2.3347]
["bitfinex","ETHUSD",1643729358476,1.37616,2759.0,2758.8,1.8128]
["bitfinex","ETHUSD",1643729358676,1.70728403,2759.0,2758.8,1.8128]
["bitfinex","ETHUSD",1643729359079,1.70728403,2759.0,2757.7,14.09272318]
["bitfinex","ETHUSD",1643729359080,0.18124,2758.9,2757.7,3.62556]
["bitfinex","ETHUSD",1643729359280,0.18124,2758.9,2757.6,7.44]
["bitfinex","ETHUSD",1643729359281,0.522,2758.8,2757.6,7.44]
["bitfinex","ETHUSD",1643729359480,0.9067168,2758.6,2757.0,9.81045772]
["bitfinex","ETHUSD",1643729359679,0.3,2758.5,2757.0,9.81045772]
["bitfinex","ETHUSD",1643729359879,0.34177862,2757.7,2757.1,0.39446208]
["bitfinex","ETHUSD",1643729360079,4.01419024,2758.6,2757.8,1.81331]
["bitfinex","ETHUSD",1643729360279,1.8134788,2758.3,2757.8,1.81331]
["bitfinex","ETHUSD",1643729360479,1.84712139,2758.3,2757.8,1.81331]
["bitfinex","ETHUSD",1643729360679,2.14712139,2758.3,2757.8,1.81331]
["bitfinex","ETHUSD",1643729361116,0.9067243,2758.2,2757.8,1.81331]
["bitfinex","ETHUSD",1643729361320,0.32484033,2758.0,2757.8,1.81331]
["bitfinex","ETHUSD",1643729367677,1.55720768,2758.0,2757.8,1.81331]
["bitfinex","ETHUSD",1643729367878,1.55720768,2758.0,2757.7,0.90665]
["bitfinex","ETHUSD",1643729367879,1.59129066,2758.0,2757.7,0.90665]
["bitfinex","ETHUSD",1643729368276,0.9069244,2757.9,2757.0,9.25385]
["bitfinex","ETHUSD",1643729368475,0.41412999,2757.1,2757.0,1.81385]
["bitfinex","ETHUSD",1643729370534,0.41412999,2757.1,2757.0,2.81385]
["bitfinex","ETHUSD",1643729372491,0.41412999,2757.1,2757.0,1.81385]
["bitfinex","ETHUSD",1643729372691,0.41412999,2757.1,2756.5,3.62718]
["bitfinex","ETHUSD",1643729372692,0.74999608,2757.1,2756.5,3.62718]
["bitfinex","ETHUSD",1643729372888,0.74999608,2757.1,2756.1,9.25433]
["bitfinex","ETHUSD",1643729372889,0.9071414,2756.9,2756.1,9.25433]
["bitfinex","ETHUSD",1643729373090,0.9071414,2756.9,2756.1,1.81433]
["bitfinex","ETHUSD",1643729373091,2.718403,2756.8,2756.1,1.81433]
["bitfinex","ETHUSD",1643729373288,3.02604952,2756.8,2756.1,1.81433]
["bitfinex","ETHUSD",1643729373490,3.02604952,2756.8,2754.9,2.017239]
["bitfinex","ETHUSD",1643729373491,0.76691567,2755.9,2755.0,0.00143281]
["bitfinex","ETHUSD",1643729373690,1.06691567,2755.9,2755.0,0.00143281]
["bitfinex","ETHUSD",1643729374089,1.10191511,2755.9,2754.9,1.110019]
["bitfinex","ETHUSD",1643729374292,0.9074501,2755.7,2754.9,1.110019]
["bitfinex","ETHUSD",1643729374494,1.24395421,2755.7,2754.9,1.110019]
["bitfinex","ETHUSD",1643729375293,1.24395421,2755.7,2755.1,0.90746]
["bitfinex","ETHUSD",1643729375491,0.3518115,2755.6,2755.1,0.90746]
["bitfinex","ETHUSD",1643729377137,3.0271993,2756.3,2755.1,1.90746]
["bitfinex","ETHUSD",1643729377138,1.8147632,2756.3,2755.1,1.90746]
["bitfinex","ETHUSD",1643729377336,3.6133,2756.6,2755.2,0.522]
["bitfinex","ETHUSD",1643729377640,3.6133,2756.6,2755.5,0.90712]
["bitfinex","ETHUSD",1643729377835,3.6133,2756.6,2755.5,1.90712]
["bitfinex","ETHUSD",1643729378035,0.38068358,2755.8,2755.5,1.90712]
["bitfinex","ETHUSD",1643729379237,2.122456,2756.8,2755.5,1.90712]
["bitfinex","ETHUSD",1643729379238,0.907156,2756.8,2755.5,1.90712]
["bitfinex","ETHUSD",1643729379538,0.3,2756.7,2755.8,1.8141]
["bitfinex","ETHUSD",1643729380184,0.8744487,2756.6,2755.8,1.8141]
["bitfinex","ETHUSD",1643729381281,0.35909698,2756.2,2755.8,1.8141]
["bitfinex","ETHUSD",1643729381485,0.35909698,2756.2,2755.8,2.8141]
["bitfinex","ETHUSD",1643729383485,0.03925553,2756.7,2755.8,3.49829252]
["bitfinex","ETHUSD",1643729383764,5.97800897,2757.9,2756.0,1.01216385]
["bitfinex","ETHUSD",1643729383765,0.907007,2757.2,2756.0,1.01216385]
["bitfinex","ETHUSD",1643729383964,9.2661,2757.7,2756.0,1.01216385]
["bitfinex","ETHUSD",1643729383965,6.0085,2757.7,2756.1,3.22108511]
["bitfinex","ETHUSD",1643729384165,3.6944,2757.7,2756.1,5.65076474]
["bitfinex","ETHUSD",1643729384367,4.8821,2757.7,2756.2,1.08989896]
["bitfinex","ETHUSD",1643729384568,0.35803109,2756.7,2756.3,3.45098857]
["bitfinex","ETHUSD",1643729384764,0.35803109,2756.7,2756.4,3.72042]
["bitfinex","ETHUSD",1643729384964,0.35628395,2756.7,2756.5,0.522]
["bitfinex","ETHUSD",1643729385368,0.35628395,2756.7,2756.5,2.33562]
["bitfinex","ETHUSD",1643729387582,0.65628395,2756.7,2756.5,2.33562]
["bitfinex","ETHUSD",1643729387784,0.69097481,2756.7,2756.5,1.81362]
["bitfinex","ETHUSD",1643729387986,0.69097481,2756.7,2756.1,0.90723]
["bitfinex","ETHUSD",1643729388784,2.04145161,2756.3,2756.1,0.90723]
["bitfinex","ETHUSD",1643729388983,0.18124,2756.2,2756.1,0.90723]
["bitfinex","ETHUSD",1643729389184,0.18124,2756.2,2755.7,2.72114]
["bitfinex","ETHUSD",1643729389785,0.77719065,2755.8,2755.7,2.72114]
["bitfinex","ETHUSD",1643729390082,0.7371026,2756.1,2755.7,2.72114]
["bitfinex","ETHUSD",1643729390288,0.77438087,2756.1,2755.7,2.72114]
["bitfinex","ETHUSD",1643729390890,0.01215555,2755.9,2755.5,0.9074]
["bitfinex","ETHUSD",1643729391143,0.01215555,2755.9,2754.9,1.110019]
["bitfinex","ETHUSD",1643729391144,0.9076724,2755.7,2755.3,1.81512]
["bitfinex","ETHUSD",1643729391342,0.94734958,2755.7,2755.3,1.81512]
["bitfinex","ETHUSD",1643729391543,1.24734958,2755.7,2755.3,1.81512]
["bitfinex","ETHUSD",1643729391946,0.32259888,2755.6,2755.3,1.81512]
["bitfinex","ETHUSD",1643729393154,3.00077162,2755.6,2755.3,1.81512]
["bitfinex","ETHUSD",1643729393549,0.32259888,2755.6,2754.9,2.017739]
["bitfinex","ETHUSD",1643729393948,2.61018708,2755.5,2754.9,2.017739]
["bitfinex","ETHUSD",1643729394149,0.32259888,2755.6,2754.9,2.017739]
["bitfinex","ETHUSD",1643729395277,2.56604978,2755.5,2754.9,2.017739]
["bitfinex","ETHUSD",1643729395480,0.82393933,2755.2,2754.9,2.017739]
["bitfinex","ETHUSD",1643729395686,0.82393933,2755.2,2754.9,1.110019]
["bitfinex","ETHUSD",1643729395687,1.522,2755.1,2754.9,1.110019]
["bitfinex","ETHUSD",1643729395882,4.9,2755.0,2753.8,7.44]
["bitfinex","ETHUSD",1643729396077,4.9,2755.0,2753.7,0.00143281]
["bitfinex","ETHUSD",1643729396275,0.70324,2754.9,2753.3,7.44]
["bitfinex","ETHUSD",1643729396476,0.71362913,2754.9,2753.3,7.44]
["bitfinex","ETHUSD",1643729396677,0.34009958,2753.5,2753.3,7.44]
["bitfinex","ETHUSD",1643729396879,1.64692013,2754.3,2753.3,8.348]
["bitfinex","ETHUSD",1643729397078,0.9432721,2754.3,2753.3,8.348]
["bitfinex","ETHUSD",1643729397278,0.3,2754.2,2753.3,8.348]
["bitfinex","ETHUSD",1643729397885,0.35269104,2754.2,2753.4,1.0]
["bitfinex","ETHUSD",1643729398286,0.35269104,2754.2,2753.3,0.908]
["bitfinex","ETHUSD",1643729398482,0.65269104,2754.2,2753.3,0.908]
["bitfinex","ETHUSD",1643729399241,0.43234249,2753.5,2753.3,0.908]
["bitfinex","ETHUSD",1643729399641,0.73234249,2753.5,2753.3,0.908]
["bitfinex","ETHUSD",1643729399842,0.43234249,2753.5,2753.3,0.908]
["bitfinex","ETHUSD",1643729400043,0.03960952,2754.1,2753.3,0.908]
["bitfinex","ETHUSD",1643729400242,6.9533594,2754.2,2753.3,0.908]
["bitfinex","ETHUSD",1643729400243,4.2419,2754.2,2753.3,0.908]
["bitfinex","ETHUSD",1643729400853,2.6473524,2754.7,2753.3,0.908]
["bitfinex","ETHUSD",1643729400854,0.01212956,2754.7,2753.3,0.908]
["bitfinex","ETHUSD",1643729401048,7.82903323,2755.2,2753.8,0.90779]
["bitfinex","ETHUSD",1643729401245,0.36436423,2754.5,2753.9,0.3]
["bitfinex","ETHUSD",1643729402246,5.73699096,2755.1,2753.9,0.3]
["bitfinex","ETHUSD",1643729402677,3.1623,2755.1,2753.9,0.90785]
["bitfinex","ETHUSD",1643729402879,3.49870723,2755.1,2753.9,0.90785]
["bitfinex","ETHUSD",1643729403078,0.3,2755.1,2754.1,1.81571]
["bitfinex","ETHUSD",1643729403280,0.3,2755.1,2754.2,0.522]
["bitfinex","ETHUSD",1643729403584,0.44960836,2755.1,2754.2,3.24478]
["bitfinex","ETHUSD",1643729403777,0.03852979,2755.5,2754.2,3.54478]
["bitfinex","ETHUSD",1643729403985,10.5306,2756.1,2754.2,3.54478]
["bitfinex","ETHUSD",1643729403986,0.18124,2756.1,2755.0,0.77085486]
["bitfinex","ETHUSD",1643729404187,4.8095,2756.3,2755.0,0.77085486]
["bitfinex","ETHUSD",1643729404188,4.8095,2756.3,2755.1,2.33668]
["bitfinex","ETHUSD",1643729404381,4.8095,2756.3,2755.1,3.33668]
["bitfinex","ETHUSD",1643729404582,1.2136,2756.6,2755.2,0.3]
["bitfinex","ETHUSD",1643729404780,4.9141,2756.6,2755.3,0.522]
["bitfinex","ETHUSD",1643729404983,0.33535536,2756.0,2755.3,0.522]
["bitfinex","ETHUSD",1643729405181,4.9141,2756.6,2755.5,0.75352449]
["bitfinex","ETHUSD",1643729405581,4.9141,2756.6,2755.5,1.05352449]
["bitfinex","ETHUSD",1643729405781,3.7005,2756.6,2755.6,0.522]
["bitfinex","ETHUSD",1643729406245,4.03728652,2756.6,2755.6,1.92422511]
["bitfinex","ETHUSD",1643729406446,4.03728652,2756.6,2755.6,3.60911221]
["bitfinex","ETHUSD",1643729406645,4.03728652,2756.6,2755.6,1.522]
["bitfinex","ETHUSD",1643729406844,1.1288,2756.9,2755.6,1.522]
["bitfinex","ETHUSD",1643729406845,1.1288,2756.9,2755.8,0.90698]
["bitfinex","ETHUSD",1643729407045,3.8118,2757.2,2755.9,2.73866196]
["bitfinex","ETHUSD",1643729407244,0.01247903,2757.4,2756.1,1.81395]
["bitfinex","ETHUSD",1643729407445,0.01247903,2757.4,2756.2,0.522]
["bitfinex","ETHUSD",1643729407647,3.6113,2757.9,2756.2,3.21577433]
["bitfinex","ETHUSD",1643729407844,3.6113,2757.9,2757.0,0.90682]
["bitfinex","ETHUSD",1643729407845,0.37055395,2757.6,2757.0,0.90682]
["bitfinex","ETHUSD",1643729408247,0.37055395,2757.6,2757.0,1.20682]
["bitfinex","ETHUSD",1643729409047,3.6113,2757.9,2757.0,1.20682]
["bitfinex","ETHUSD",1643729409249,0.18124,2758.1,2757.0,1.20682]
["bitfinex","ETHUSD",1643729409447,2.0928469,2758.2,2757.0,1.20682]
["bitfinex","ETHUSD",1643729409448,2.45129026,2757.4,2757.0,1.20682]
["bitfinex","ETHUSD",1643729409645,2.45129026,2757.4,2757.1,0.7555354]
["bitfinex","ETHUSD",1643729410276,2.41046615,2757.4,2757.1,0.7555354]
["bitfinex","ETHUSD",1643729411680,2.41046615,2757.4,2757.0,2.20682]
["bitfinex","ETHUSD",1643729411882,2.41046615,2757.4,2756.9,1.81363]
["bitfinex","ETHUSD",1643729412081,2.59170615,2757.4,2756.6,1.81382]
["bitfinex","ETHUSD",1643729412288,2.41046615,2757.4,2756.6,1.81382]
["bitfinex","ETHUSD",1643729412483,2.71046615,2757.4,2756.6,1.81382]
["bitfinex","ETHUSD",1643729412684,2.41046615,2757.4,2756.6,1.81382]
["bitfinex","ETHUSD",1643729412883,2.41046615,2757.4,2757.3,0.8487511]
["bitfinex","ETHUSD",1643729413483,2.41046615,2757.4,2757.3,1.1487511]
["bitfinex","ETHUSD",1643729413930,2.41046615,2757.4,2757.2,0.90678]
["bitfinex","ETHUSD",1643729414324,1.22564513,2757.4,2757.3,0.3]
["bitfinex","ETHUSD",1643729414524,0.01246242,2758.1,2757.2,0.30678001]
["bitfinex","ETHUSD",1643729414725,1.22564513,2757.3,2757.2,0.30678001]
["bitfinex","ETHUSD",1643729414926,1.22564513,2757.3,2757.0,1.81348]
["bitfinex","ETHUSD",1643729415126,1.22564513,2757.3,2756.8,1.8138]
["bitfinex","ETHUSD",1643729416328,1.22564513,2757.3,2756.8,2.1138]
["bitfinex","ETHUSD",1643729416528,1.52564513,2757.3,2756.8,2.1138]
["bitfinex","ETHUSD",1643729416730,1.52564513,2757.3,2756.8,0.3]
["bitfinex","ETHUSD",1643729416731,2.46648533,2757.3,2756.8,0.3]
["bitfinex","ETHUSD",1643729416928,2.46648533,2757.3,2755.9,1.0]
["bitfinex","ETHUSD",1643729417129,2.43268723,2757.3,2755.9,0.3]
["bitfinex","ETHUSD",1643729417375,2.43268723,2757.3,2755.8,1.8321159]
["bitfinex","ETHUSD",1643729417575,1.22564513,2757.3,2756.5,1.8139]
["bitfinex","ETHUSD",1643729417976,1.22564513,2757.3,2756.6,0.3]
["bitfinex","ETHUSD",1643729418977,1.22564513,2757.3,2756.6,3.19427235]
["bitfinex","ETHUSD",1643729419175,1.22564513,2757.3,2757.2,1.21001714]
["bitfinex","ETHUSD",1643729419381,1.22564513,2757.3,2757.2,1.51001714]
["bitfinex","ETHUSD",1643729419577,4.8143,2758.4,2757.2,1.51001714]
["bitfinex","ETHUSD",1643729419778,1.1469,2758.4,2757.3,3.3021151]
["bitfinex","ETHUSD",1643729419979,7.198,2758.6,2757.3,0.27639994]
["bitfinex","ETHUSD",1643729420177,7.198,2758.6,2757.4,1.0]
["bitfinex","ETHUSD",1643729420178,0.37536388,2758.4,2757.4,1.0]
["bitfinex","ETHUSD",1643729420378,0.37536388,2758.4,2757.4,1.20651]
["bitfinex","ETHUSD",1643729420578,0.01233313,2758.9,2758.1,0.93941016]
["bitfinex","ETHUSD",1643729420781,0.01233313,2758.9,2758.1,1.23941016]
["bitfinex","ETHUSD",1643729420980,1.37616,2759.0,2758.1,1.23941016]
["bitfinex","ETHUSD",1643729421431,1.37616,2759.0,2758.2,0.90641]
["bitfinex","ETHUSD",1643729421632,0.40758115,2758.8,2758.2,0.90641]
["bitfinex","ETHUSD",1643729422533,0.40758115,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1643729423733,0.40758115,2758.8,2758.2,0.90641]
["bitfinex","ETHUSD",1643729423936,0.40758115,2758.8,2757.8,1.81283]
["bitfinex","ETHUSD",1643729424138,0.32740461,2758.0,2757.8,1.81283]
["bitfinex","ETHUSD",1643729424336,0.61724,2758.7,2757.8,1.81283]
["bitfinex","ETHUSD",1643729424534,1.53084286,2758.6,2757.8,1.81283]
["bitfinex","ETHUSD",1643729424737,0.3,2758.6,2757.8,1.81283]
["bitfinex","ETHUSD",1643729424989,0.3,2758.7,2757.8,1.81283]
["bitfinex","ETHUSD",1643729425286,0.36436495,2758.2,2757.8,1.81283]
["bitfinex","ETHUSD",1643729425486,0.18124,2758.5,2757.8,1.81283]
["bitfinex","ETHUSD",1643729425688,0.18124,2758.7,2757.8,1.81283]
["bitfinex","ETHUSD",1643729425889,0.18124,2758.9,2757.8,1.81283]
["bitfinex","ETHUSD",1643729426085,1.71876124,2759.0,2757.9,0.3]
["bitfinex","ETHUSD",1643729426285,1.71876124,2759.0,2758.0,1.8129]
["bitfinex","ETHUSD",1643729426487,0.34535273,2758.5,2758.0,1.8129]
["bitfinex","ETHUSD",1643729426886,0.64535273,2758.5,2758.0,1.8129]
["bitfinex","ETHUSD",1643729427086,0.86470671,2758.5,2758.0,1.8129]
["bitfinex","ETHUSD",1643729427289,0.44822724,2758.4,2757.4,0.90678]
["bitfinex","ETHUSD",1643729427691,0.44822724,2758.4,2757.5,0.3]
["bitfinex","ETHUSD",1643729427890,0.34221517,2757.6,2757.4,0.90678]
["bitfinex","ETHUSD",1643729428090,0.64221517,2757.6,2756.8,2.71977]
["bitfinex","ETHUSD",1643729428291,0.18124,2757.5,2756.8,2.71977]
["bitfinex","ETHUSD",1643729428493,0.436,2757.4,2756.0,3.62722]
["bitfinex","ETHUSD",1643729428732,0.00807686,2757.1,2756.0,3.62722]
["bitfinex","ETHUSD",1643729428935,0.38297134,2756.4,2756.0,3.62722]
["bitfinex","ETHUSD",1643729429936,0.38297134,2756.4,2756.2,0.90717]
["bitfinex","ETHUSD",1643729430434,0.38297134,2756.4,2756.3,0.3]
["bitfinex","ETHUSD",1643729431133,0.48124,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1643729431336,0.51352092,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1643729431536,0.48124,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1643729431739,0.48124,2757.1,2756.2,0.90717]
["bitfinex","ETHUSD",1643729432140,0.37382043,2756.5,2756.2,0.90717]
["bitfinex","ETHUSD",1643729432778,0.37382043,2756.5,2756.3,0.3]
["bitfinex","ETHUSD",1643729433184,0.48124,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1643729433383,0.3,2757.1,2756.4,1.81419]
["bitfinex","ETHUSD",1643729433585,1.5735,2757.3,2756.4,1.81419]
["bitfinex","ETHUSD",1643729433784,0.436,2757.3,2756.4,1.81419]
["bitfinex","ETHUSD",1643729433987,0.61724,2757.3,2756.4,1.81419]
["bitfinex","ETHUSD",1643729434183,0.61724,2757.3,2756.3,0.3]
["bitfinex","ETHUSD",1643729434184,0.01287681,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1643729434386,0.44887681,2757.1,2756.1,0.3]
["bitfinex","ETHUSD",1643729434584,0.38552557,2756.2,2756.0,0.3]
["bitfinex","ETHUSD",1643729434784,0.38552557,2756.2,2755.9,0.3]
["bitfinex","ETHUSD",1643729435385,0.436,2756.7,2755.9,0.3]
["bitfinex","ETHUSD",1643729435584,0.18124,2756.9,2756.0,1.8144]
["bitfinex","ETHUSD",1643729435787,0.74887681,2757.1,2756.0,1.8144]
["bitfinex","ETHUSD",1643729435986,0.3,2757.1,2756.0,1.8144]
["bitfinex","ETHUSD",1643729436238,1.5033,2757.2,2756.0,1.8144]
["bitfinex","ETHUSD",1643729436440,0.31836703,2757.0,2756.1,0.33149975]
["bitfinex","ETHUSD",1643729436636,0.31836703,2757.0,2756.2,0.90703]
["bitfinex","ETHUSD",1643729436838,1.2033,2757.2,2756.5,1.81401]
["bitfinex","ETHUSD",1643729437037,5.85254,2758.1,2756.6,2.62122773]
["bitfinex","ETHUSD",1643729437236,6.15254,2758.1,2756.6,0.3]
["bitfinex","ETHUSD",1643729437437,5.6713,2758.1,2756.7,1.0]
["bitfinex","ETHUSD",1643729437636,8.45727339,2758.1,2756.9,0.90683]
["bitfinex","ETHUSD",1643729437839,8.45727339,2758.1,2756.9,1.20683]
["bitfinex","ETHUSD",1643729437840,0.85071608,2757.7,2756.9,1.20683]
["bitfinex","ETHUSD",1643729438434,0.2176736,2757.8,2756.9,1.20683]
["bitfinex","ETHUSD",1643729438637,0.9069237,2757.9,2756.9,1.20683]
["bitfinex","ETHUSD",1643729438835,3.5613592,2757.9,2756.9,1.20683]
["bitfinex","ETHUSD",1643729439035,0.41358673,2757.8,2756.9,0.90683]
["bitfinex","ETHUSD",1643729439239,0.41358673,2757.8,2756.5,1.81401]
["bitfinex","ETHUSD",1643729439240,1.0,2757.6,2756.5,1.81401]
["bitfinex","ETHUSD",1643729439437,4.59838633,2757.7,2755.5,0.90865281]
["bitfinex","ETHUSD",1643729439438,5.56840974,2757.5,2755.5,0.90865281]
["bitfinex","ETHUSD",1643729439635,4.03702971,2757.5,2755.5,0.90865281]
["bitfinex","ETHUSD",1643729439883,4.03702971,2757.5,2756.4,1.81422]
["bitfinex","ETHUSD",1643729439884,5.24423751,2757.5,2756.4,1.81422]
["bitfinex","ETHUSD",1643729440084,0.32117572,2757.0,2756.4,1.81422]
["bitfinex","ETHUSD",1643729440285,0.62117572,2757.0,2756.4,1.81422]
["bitfinex","ETHUSD",1643729440492,2.98082434,2756.9,2755.4,6.34902]
["bitfinex","ETHUSD",1643729440686,2.98082434,2756.9,2755.4,3.62812]
["bitfinex","ETHUSD",1643729440687,0.18124,2756.8,2755.4,3.62812]
["bitfinex","ETHUSD",1643729440890,1.37486953,2756.7,2755.4,3.62812]
["bitfinex","ETHUSD",1643729441085,3.10271529,2756.6,2755.4,3.62812]
["bitfinex","ETHUSD",1643729441286,0.39789043,2755.5,2755.3,1.18387994]
["bitfinex","ETHUSD",1643729441489,0.39789043,2755.5,2755.3,1.04567997]
["bitfinex","ETHUSD",1643729441688,0.39789043,2755.5,2755.0,59.342161]
["bitfinex","ETHUSD",1643729442087,0.7352706,2755.5,2755.0,59.342161]
["bitfinex","ETHUSD",1643729442291,0.436,2755.4,2755.0,59.342161]
["bitfinex","ETHUSD",1643729442490,0.61724,2755.4,2755.0,59.342161]
["bitfinex","ETHUSD",1643729442688,0.436,2755.4,2755.0,59.342161]
["bitfinex","ETHUSD",1643729444725,0.436,2755.4,2755.0,59.642161]
["bitfinex","ETHUSD",1643729445325,0.436,2755.4,2755.0,59.342161]
["bitfinex","ETHUSD",1643729445729,0.436,2755.4,2755.0,59.642161]
["bitfinex","ETHUSD",1643729447699,0.436,2756.0,2755.0,59.642161]
["bitfinex","ETHUSD",1643729447997,0.436,2756.4,2755.1,3.59364246]
["bitfinex","ETHUSD",1643729448195,2.7229384,2756.5,2755.2,0.01227877]
["bitfinex","ETHUSD",1643729448401,3.50354756,2756.5,2755.2,0.96509324]
["bitfinex","ETHUSD",1643729448596,0.36250581,2755.7,2755.2,0.31227877]
["bitfinex","ETHUSD",1643729448797,0.36250581,2755.7,2755.4,1.81469]
["bitfinex","ETHUSD",1643729448997,0.36250581,2755.7,2755.5,0.3]
["bitfinex","ETHUSD",1643729449899,0.436,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643729450101,0.3,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643729450299,1.12733549,2756.4,2755.5,0.3]
["bitfinex","ETHUSD",1643729450300,0.3,2756.3,2755.5,0.3]
["bitfinex","ETHUSD",1643729451008,0.907412,2756.4,2755.5,1.23942358]
["bitfinex","ETHUSD",1643729451231,0.31512036,2756.4,2755.7,0.90734]
["bitfinex","ETHUSD",1643729451629,0.31512036,2756.4,2755.7,1.20734]
["bitfinex","ETHUSD",1643729451630,0.61512036,2756.4,2755.7,1.20734]
["bitfinex","ETHUSD",1643729452228,0.31512036,2756.4,2755.7,1.20734]
["bitfinex","ETHUSD",1643729452429,0.39274618,2755.9,2755.7,1.20734]
["bitfinex","ETHUSD",1643729452730,4.0491,2756.8,2755.7,1.20734]
["bitfinex","ETHUSD",1643729453134,0.9073767,2756.5,2755.7,1.20734]
["bitfinex","ETHUSD",1643729453333,0.94637083,2756.5,2755.7,1.20734]
["bitfinex","ETHUSD",1643729453735,0.34314532,2756.0,2755.7,1.20734]
["bitfinex","ETHUSD",1643729454637,4.03570951,2756.8,2755.7,1.20734]
["bitfinex","ETHUSD",1643729454889,3.9991,2756.8,2755.7,1.20734]
["bitfinex","ETHUSD",1643729455489,0.39474859,2756.0,2755.8,0.74314609]
["bitfinex","ETHUSD",1643729455890,3.9991,2756.8,2755.8,0.74314609]
["bitfinex","ETHUSD",1643729456092,0.9072546,2756.9,2756.0,1.81444]
["bitfinex","ETHUSD",1643729456293,0.3,2756.9,2756.0,2.11444]
["bitfinex","ETHUSD",1643729456488,0.3,2756.9,2756.2,0.90712]
["bitfinex","ETHUSD",1643729456688,0.48124,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1643729456890,0.32881047,2757.0,2756.3,0.3]
["bitfinex","ETHUSD",1643729457489,0.18124,2756.9,2756.3,0.3]
["bitfinex","ETHUSD",1643729457891,0.18124,2756.9,2756.0,2.11444]
["bitfinex","ETHUSD",1643729458657,0.9073404,2756.7,2756.0,2.11444]
["bitfinex","ETHUSD",1643729458844,0.37868338,2756.6,2756.0,2.11444]
["bitfinex","ETHUSD",1643729459045,0.67868338,2756.6,2756.0,2.11444]
["bitfinex","ETHUSD",1643729459448,0.3399911,2756.1,2756.0,2.11444]
["bitfinex","ETHUSD",1643729459648,0.03451216,2757.0,2756.0,2.11444]
["bitfinex","ETHUSD",1643729459946,0.93928069,2757.1,2756.0,2.11444]
["bitfinex","ETHUSD",1643729460347,0.90745986,2757.0,2756.0,2.11444]
["bitfinex","ETHUSD",1643729460747,0.9074287,2756.5,2755.3,2.72165]
["bitfinex","ETHUSD",1643729461047,0.37058497,2755.4,2755.3,2.72165]
["bitfinex","ETHUSD",1643729461447,0.9470498,2756.5,2755.3,2.72165]
["bitfinex","ETHUSD",1643729461647,0.01282435,2756.9,2755.4,2.65436792]
["bitfinex","ETHUSD",1643729461848,0.1812,2757.6,2756.1,0.01223202]
["bitfinex","ETHUSD",1643729462051,0.436,2758.1,2756.1,0.01223202]
["bitfinex","ETHUSD",1643729462052,7.44,2758.2,2756.4,0.99999999]
["bitfinex","ETHUSD",1643729462249,0.19365639,2758.3,2756.6,0.99999999]
["bitfinex","ETHUSD",1643729462250,0.01241639,2758.3,2756.6,0.99999999]
["bitfinex","ETHUSD",1643729462485,0.41289437,2758.8,2758.4,0.88085642]
["bitfinex","ETHUSD",1643729462689,1.37616,2759.0,2757.9,0.84171626]
["bitfinex","ETHUSD",1643729462887,1.37616,2759.0,2758.4,0.9064]
["bitfinex","ETHUSD",1643729463285,1.37616,2759.0,2758.4,1.2064]
["bitfinex","ETHUSD",1643729463687,0.35307148,2758.6,2758.4,1.2064]
["bitfinex","ETHUSD",1643729463891,1.37616,2759.0,2758.4,1.2064]
["bitfinex","ETHUSD",1643729464590,1.37616,2759.0,2758.5,0.436]
["bitfinex","ETHUSD",1643729464989,1.37616,2759.0,2758.8,1.75260689]
["bitfinex","ETHUSD",1643729465188,1.37616,2759.0,2758.8,0.90634]
["bitfinex","ETHUSD",1643729465591,1.37616,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1643729466430,1.37616,2759.0,2758.9,1.0084183]
["bitfinex","ETHUSD",1643729466629,1.37616,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1643729467529,1.37616,2759.0,2758.9,0.97151344]
["bitfinex","ETHUSD",1643729469986,1.37616,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1643729470190,1.67616,2759.0,2758.3,1.82258]
["bitfinex","ETHUSD",1643729470387,1.67616,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1643729470589,1.67616,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643729471389,2.05488727,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643729471592,1.37616,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643729472590,1.76933759,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643729472793,1.37616,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643729473740,1.37616,2759.0,2758.6,0.74832038]
["bitfinex","ETHUSD",1643729473741,1.67616,2759.0,2758.6,0.74832038]
["bitfinex","ETHUSD",1643729473941,1.37616,2759.0,2758.7,0.7345999]
["bitfinex","ETHUSD",1643729474344,1.18698977,2760.2,2758.9,0.01252169]
["bitfinex","ETHUSD",1643729474345,0.00288977,2760.2,2758.9,0.01252169]
["bitfinex","ETHUSD",1643729474546,7.44,2760.5,2758.9,0.01252169]
["bitfinex","ETHUSD",1643729474547,7.44,2760.5,2758.9,3.31690404]
["bitfinex","ETHUSD",1643729474745,0.00288977,2760.6,2758.9,3.31690404]
["bitfinex","ETHUSD",1643729474746,0.00288977,2760.6,2759.0,0.436]
["bitfinex","ETHUSD",1643729474945,0.00288977,2760.6,2759.1,2.30438236]
["bitfinex","ETHUSD",1643729475147,0.36804695,2761.0,2759.9,0.90583]
["bitfinex","ETHUSD",1643729475345,0.9057959,2761.0,2760.2,0.74785174]
["bitfinex","ETHUSD",1643729475546,7.44,2761.1,2760.2,0.74785174]
["bitfinex","ETHUSD",1643729475745,7.44,2761.1,2760.2,1.04785174]
["bitfinex","ETHUSD",1643729476146,0.01204483,2761.4,2760.2,1.04785174]
["bitfinex","ETHUSD",1643729476345,0.40143945,2761.0,2760.2,1.04785174]
["bitfinex","ETHUSD",1643729476547,0.91780173,2761.4,2760.5,0.90575]
["bitfinex","ETHUSD",1643729476750,1.77672718,2761.4,2760.7,0.3]
["bitfinex","ETHUSD",1643729476948,1.80977118,2761.4,2760.3,1.81149]
["bitfinex","ETHUSD",1643729477149,0.18124,2761.3,2760.3,0.3]
["bitfinex","ETHUSD",1643729477669,0.18124,2761.3,2759.8,0.3]
["bitfinex","ETHUSD",1643729477670,1.9930516,2761.3,2759.8,0.3]
["bitfinex","ETHUSD",1643729477870,0.3,2761.2,2759.8,0.3]
["bitfinex","ETHUSD",1643729478073,0.33804005,2761.2,2759.9,0.90582]
["bitfinex","ETHUSD",1643729478275,0.33804005,2761.2,2760.0,2.11162]
["bitfinex","ETHUSD",1643729478473,1.8118116,2761.3,2760.1,0.3]
["bitfinex","ETHUSD",1643729478678,0.3,2761.2,2760.4,0.73740614]
["bitfinex","ETHUSD",1643729478878,0.3,2761.2,2760.4,1.03740614]
["bitfinex","ETHUSD",1643729479381,1.21780173,2761.4,2760.4,1.03740614]
["bitfinex","ETHUSD",1643729479578,2.286119,2761.6,2760.5,2.64129048]
["bitfinex","ETHUSD",1643729479778,2.286119,2761.6,2760.7,0.90566]
["bitfinex","ETHUSD",1643729479979,0.37665617,2761.3,2760.7,0.90566]
["bitfinex","ETHUSD",1643729480179,0.37665617,2761.3,2760.8,0.3]
["bitfinex","ETHUSD",1643729480582,2.61103041,2761.2,2759.7,1.436]
["bitfinex","ETHUSD",1643729480783,2.61103041,2761.2,2759.7,1.0]
["bitfinex","ETHUSD",1643729481231,2.91103041,2761.2,2759.7,1.0]
["bitfinex","ETHUSD",1643729481431,2.91103041,2761.2,2760.1,1.81146]
["bitfinex","ETHUSD",1643729481432,0.37195341,2760.4,2760.1,1.81146]
["bitfinex","ETHUSD",1643729481635,0.67195341,2760.4,2759.1,0.87883808]
["bitfinex","ETHUSD",1643729481832,0.70766565,2760.4,2759.1,0.87883808]
["bitfinex","ETHUSD",1643729482433,0.70766565,2760.4,2759.1,1.23195771]
["bitfinex","ETHUSD",1643729482634,0.70985027,2760.4,2759.2,1.81205]
["bitfinex","ETHUSD",1643729482833,0.67195341,2760.4,2759.2,1.81205]
["bitfinex","ETHUSD",1643729483038,0.37195341,2760.4,2759.3,0.90609]
["bitfinex","ETHUSD",1643729483636,0.42221421,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1643729483835,0.42221421,2759.7,2759.3,0.90609]
["bitfinex","ETHUSD",1643729484037,0.42221421,2759.7,2759.2,1.81205]
["bitfinex","ETHUSD",1643729484236,0.42221421,2759.7,2758.9,1.81231]
["bitfinex","ETHUSD",1643729484440,0.01257708,2760.1,2758.9,1.81231]
["bitfinex","ETHUSD",1643729485192,0.18124,2760.5,2759.1,0.90604]
["bitfinex","ETHUSD",1643729485389,0.51448376,2760.5,2759.1,0.90604]
["bitfinex","ETHUSD",1643729485689,0.32514074,2760.2,2759.2,0.68556238]
["bitfinex","ETHUSD",1643729486089,0.32514074,2760.2,2759.3,1.68434849]
["bitfinex","ETHUSD",1643729486290,0.32514074,2760.2,2759.4,0.3]
["bitfinex","ETHUSD",1643729486991,4.065634,2760.8,2759.4,0.3]
["bitfinex","ETHUSD",1643729487395,4.10523203,2760.8,2759.4,0.3]
["bitfinex","ETHUSD",1643729487790,0.9061418,2760.3,2759.4,0.3]
["bitfinex","ETHUSD",1643729487993,0.34310761,2759.5,2758.9,2.81231]
["bitfinex","ETHUSD",1643729488191,0.34310761,2759.5,2759.0,0.3]
["bitfinex","ETHUSD",1643729488633,0.01504985,2760.6,2759.1,3.21276644]
["bitfinex","ETHUSD",1643729488830,0.00288977,2760.7,2759.2,1.0]
["bitfinex","ETHUSD",1643729489034,0.00288977,2760.7,2759.3,1.81184]
["bitfinex","ETHUSD",1643729489435,11.35436103,2760.9,2759.4,0.3]
["bitfinex","ETHUSD",1643729489635,0.37585115,2760.5,2759.7,0.8178874]
["bitfinex","ETHUSD",1643729489837,0.37585115,2760.5,2759.9,0.90588]
["bitfinex","ETHUSD",1643729490036,11.64874055,2760.9,2759.9,0.90588]
["bitfinex","ETHUSD",1643729490238,4.11134055,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643729490436,9.78699341,2761.4,2760.1,2.25661644]
["bitfinex","ETHUSD",1643729490641,9.78699341,2761.4,2760.0,0.3]
["bitfinex","ETHUSD",1643729490642,3.18359341,2761.4,2760.0,0.3]
["bitfinex","ETHUSD",1643729490837,3.1713,2761.4,2759.9,1.6]
["bitfinex","ETHUSD",1643729491035,3.1713,2761.4,2759.9,1.036]
["bitfinex","ETHUSD",1643729491334,0.42275832,2761.3,2760.6,0.95187685]
["bitfinex","ETHUSD",1643729491638,1.110019,2761.6,2760.7,1.2057]
["bitfinex","ETHUSD",1643729492484,0.40112277,2761.3,2760.8,0.90555]
["bitfinex","ETHUSD",1643729492686,0.40112277,2761.3,2760.7,1.2057]
["bitfinex","ETHUSD",1643729493089,0.40112277,2761.3,2760.7,0.3]
["bitfinex","ETHUSD",1643729493288,1.110019,2761.6,2760.7,1.20565]
["bitfinex","ETHUSD",1643729494289,0.35996626,2761.4,2760.7,1.20565]
["bitfinex","ETHUSD",1643729494493,0.35996626,2761.4,2760.7,0.3]
["bitfinex","ETHUSD",1643729494494,0.65996626,2761.4,2760.7,0.3]
["bitfinex","ETHUSD",1643729494696,0.69042822,2761.4,2760.3,1.81135]
["bitfinex","ETHUSD",1643729494891,0.87166822,2761.4,2760.3,1.81135]
["bitfinex","ETHUSD",1643729495095,0.69042822,2761.4,2759.7,0.85679]
["bitfinex","ETHUSD",1643729495293,0.42116443,2760.8,2759.8,0.39344175]
["bitfinex","ETHUSD",1643729497721,0.41786244,2760.0,2759.1,0.40867889]
["bitfinex","ETHUSD",1643729497919,0.41786244,2760.0,2758.8,2.08861994]
["bitfinex","ETHUSD",1643729498323,0.41786244,2760.0,2759.1,0.74602565]
["bitfinex","ETHUSD",1643729498725,0.41786244,2760.0,2759.1,1.04602565]
["bitfinex","ETHUSD",1643729498921,0.41786244,2760.0,2759.2,1.81198]
["bitfinex","ETHUSD",1643729499121,0.41786244,2760.0,2759.3,0.3]
["bitfinex","ETHUSD",1643729500469,0.41786244,2760.0,2759.5,0.90598]
["bitfinex","ETHUSD",1643729500666,0.41786244,2760.0,2759.5,1.20598]
["bitfinex","ETHUSD",1643729500869,0.41786244,2760.0,2759.5,0.3]
["bitfinex","ETHUSD",1643729501268,0.41786244,2760.0,2759.3,0.3]
["bitfinex","ETHUSD",1643729502669,0.41786244,2760.0,2758.8,1.18266994]
["bitfinex","ETHUSD",1643729502670,0.94247302,2759.9,2758.8,1.18266994]
["bitfinex","ETHUSD",1643729502869,0.03251196,2759.8,2758.8,1.18266994]
["bitfinex","ETHUSD",1643729503071,0.41786244,2760.0,2758.8,1.18266994]
["bitfinex","ETHUSD",1643729503269,0.41786244,2760.0,2759.0,0.9061]
["bitfinex","ETHUSD",1643729503472,0.41786244,2760.0,2759.1,1.81217]
["bitfinex","ETHUSD",1643729503922,1.52973365,2759.9,2759.1,1.81217]
["bitfinex","ETHUSD",1643729504125,1.52973365,2759.9,2759.2,0.90609]
["bitfinex","ETHUSD",1643729504325,1.52973365,2759.9,2759.3,0.3]
["bitfinex","ETHUSD",1643729504726,1.52973365,2759.9,2759.2,1.0]
["bitfinex","ETHUSD",1643729504727,1.52973365,2759.9,2759.2,0.3]
["bitfinex","ETHUSD",1643729505127,1.52973365,2759.9,2758.9,1.20619]
["bitfinex","ETHUSD",1643729505327,1.52973365,2759.9,2758.9,2.20619]
["bitfinex","ETHUSD",1643729505524,0.01266789,2760.2,2758.9,2.20619]
["bitfinex","ETHUSD",1643729505730,1.52967383,2760.1,2758.9,2.20352961]
["bitfinex","ETHUSD",1643729505925,1.52967383,2760.0,2758.9,2.20352961]
["bitfinex","ETHUSD",1643729506127,1.52967383,2759.9,2758.9,2.20352961]
["bitfinex","ETHUSD",1643729506325,0.35666036,2759.5,2758.9,2.20352961]
["bitfinex","ETHUSD",1643729506727,0.35666036,2759.5,2759.0,0.90607]
["bitfinex","ETHUSD",1643729506929,0.35666036,2759.5,2759.2,0.77952492]
["bitfinex","ETHUSD",1643729507360,0.35666036,2759.5,2759.2,0.3]
["bitfinex","ETHUSD",1643729507565,1.80135207,2760.4,2759.2,0.3]
["bitfinex","ETHUSD",1643729507566,0.9061083,2760.4,2759.2,0.3]
["bitfinex","ETHUSD",1643729507767,1.52960718,2760.3,2759.0,0.3]
["bitfinex","ETHUSD",1643729507965,1.56353906,2760.3,2758.8,1.29233955]
["bitfinex","ETHUSD",1643729508164,1.53766852,2760.2,2758.8,1.29233955]
["bitfinex","ETHUSD",1643729508368,1.52960718,2760.1,2758.8,1.29233955]
["bitfinex","ETHUSD",1643729508566,0.34824038,2759.3,2758.9,0.70381169]
["bitfinex","ETHUSD",1643729508766,0.0319537,2760.1,2758.9,0.70381169]
["bitfinex","ETHUSD",1643729508966,1.52960265,2760.0,2758.9,1.61000169]
["bitfinex","ETHUSD",1643729509166,1.52960265,2760.0,2759.0,0.3]
["bitfinex","ETHUSD",1643729509969,0.35248146,2759.7,2759.0,0.3]
["bitfinex","ETHUSD",1643729510167,0.0319537,2760.1,2759.0,0.3]
["bitfinex","ETHUSD",1643729510369,0.03435117,2760.4,2759.0,0.3]
["bitfinex","ETHUSD",1643729510570,1.145,2760.6,2759.3,0.90594]
["bitfinex","ETHUSD",1643729510769,1.52937703,2760.5,2759.4,0.3]
["bitfinex","ETHUSD",1643729511225,0.38415006,2759.8,2759.4,0.3]
["bitfinex","ETHUSD",1643729511624,1.145,2760.6,2759.4,0.3]
["bitfinex","ETHUSD",1643729511832,1.52938663,2760.5,2759.4,0.3]
["bitfinex","ETHUSD",1643729513029,0.36413917,2760.0,2759.4,0.3]
["bitfinex","ETHUSD",1643729514029,0.36413917,2760.0,2759.4,1.21493326]
["bitfinex","ETHUSD",1643729514627,1.145,2760.6,2759.4,1.21493326]
["bitfinex","ETHUSD",1643729514874,1.52937706,2760.5,2759.4,1.21493326]
["bitfinex","ETHUSD",1643729515280,1.52937706,2760.5,2759.4,0.3]
["bitfinex","ETHUSD",1643729515677,0.94589622,2760.4,2759.3,1.3]
["bitfinex","ETHUSD",1643729515879,0.36187298,2759.5,2759.3,0.3]
["bitfinex","ETHUSD",1643729516182,0.94589622,2760.4,2759.3,1.3]
["bitfinex","ETHUSD",1643729516377,1.52946052,2760.3,2759.3,0.3]
["bitfinex","ETHUSD",1643729516582,1.52946052,2760.3,2759.3,1.3]
["bitfinex","ETHUSD",1643729516879,1.145,2760.6,2759.5,0.90592]
["bitfinex","ETHUSD",1643729517078,1.52936249,2760.5,2759.6,0.522]
["bitfinex","ETHUSD",1643729517281,0.33393039,2760.1,2759.6,0.522]
["bitfinex","ETHUSD",1643729517680,2.29069366,2760.7,2759.6,1.33766267]
["bitfinex","ETHUSD",1643729517881,0.00288977,2761.2,2759.9,0.90579]
["bitfinex","ETHUSD",1643729517882,1.52931062,2760.6,2759.9,0.90579]
["bitfinex","ETHUSD",1643729518081,1.57910399,2761.2,2759.9,0.90579]
["bitfinex","ETHUSD",1643729518082,2.29069366,2761.0,2759.9,0.90579]
["bitfinex","ETHUSD",1643729518281,1.52929636,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643729518483,1.52929636,2760.8,2760.0,0.3]
["bitfinex","ETHUSD",1643729518714,1.52929636,2760.7,2760.0,0.3]
["bitfinex","ETHUSD",1643729518912,0.37912418,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643729518913,1.52929636,2760.6,2760.0,0.3]
["bitfinex","ETHUSD",1643729519112,1.11679791,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643729519113,1.52929636,2760.5,2760.0,0.3]
["bitfinex","ETHUSD",1643729519317,3.36489829,2760.8,2760.0,0.3]
["bitfinex","ETHUSD",1643729519521,3.36489829,2760.8,2759.8,0.522]
["bitfinex","ETHUSD",1643729519522,1.52933417,2760.7,2759.8,0.3]
["bitfinex","ETHUSD",1643729519718,1.52933417,2760.7,2759.5,1.72792]
["bitfinex","ETHUSD",1643729519920,1.52933417,2760.7,2759.5,0.822]
["bitfinex","ETHUSD",1643729520118,1.52933417,2760.7,2759.5,0.522]
["bitfinex","ETHUSD",1643729520318,1.82933417,2760.7,2759.5,0.472]
["bitfinex","ETHUSD",1643729520519,4.1599663,2760.6,2759.5,0.472]
["bitfinex","ETHUSD",1643729520719,1.82933417,2760.5,2759.5,0.472]
["bitfinex","ETHUSD",1643729520920,1.52933417,2760.4,2759.5,0.472]
["bitfinex","ETHUSD",1643729521520,0.38444629,2759.8,2759.5,0.472]
["bitfinex","ETHUSD",1643729521723,0.68444629,2759.8,2758.8,1.29233955]
["bitfinex","ETHUSD",1643729521925,1.53988963,2759.7,2758.3,0.01]
["bitfinex","ETHUSD",1643729522121,1.52974817,2759.6,2758.3,0.01]
["bitfinex","ETHUSD",1643729522359,0.3,2759.6,2758.3,0.01]
["bitfinex","ETHUSD",1643729522564,0.44315983,2759.1,2758.5,0.77010151]
["bitfinex","ETHUSD",1643729522761,0.00979876,2759.7,2758.5,0.77010151]
["bitfinex","ETHUSD",1643729522960,0.33090051,2759.8,2758.5,0.77010151]
["bitfinex","ETHUSD",1643729523163,0.33090051,2759.8,2758.4,0.01210608]
["bitfinex","ETHUSD",1643729523764,0.33090051,2759.8,2758.4,0.53410608]
["bitfinex","ETHUSD",1643729524466,0.42792198,2759.2,2758.5,0.90874374]
["bitfinex","ETHUSD",1643729524667,0.42792198,2759.2,2758.5,0.90617]
["bitfinex","ETHUSD",1643729524867,0.42792198,2759.2,2758.6,0.3]
["bitfinex","ETHUSD",1643729525369,1.1664484,2759.8,2758.6,0.3]
["bitfinex","ETHUSD",1643729525669,0.03090051,2759.8,2758.6,0.3]
["bitfinex","ETHUSD",1643729525869,1.1776,2760.2,2758.9,0.90606]
["bitfinex","ETHUSD",1643729526128,0.43787332,2760.2,2759.2,0.42633391]
["bitfinex","ETHUSD",1643729526329,0.43787332,2760.2,2759.3,0.522]
["bitfinex","ETHUSD",1643729526831,7.3561,2760.7,2759.4,0.09013336]
["bitfinex","ETHUSD",1643729527028,7.3561,2760.7,2759.5,0.522]
["bitfinex","ETHUSD",1643729527029,1.52932689,2760.6,2759.5,0.522]
["bitfinex","ETHUSD",1643729527232,4.9391,2760.9,2759.5,0.522]
["bitfinex","ETHUSD",1643729527430,1.52944469,2760.8,2759.5,0.522]
["bitfinex","ETHUSD",1643729527632,1.52944469,2760.8,2759.6,0.09013336]
["bitfinex","ETHUSD",1643729527831,0.38184951,2760.9,2760.2,0.68997465]
["bitfinex","ETHUSD",1643729528331,0.38184951,2760.9,2760.1,0.522]
["bitfinex","ETHUSD",1643729528733,4.42568771,2761.5,2760.1,0.822]
["bitfinex","ETHUSD",1643729528932,1.52912557,2761.4,2760.3,0.99999999]
["bitfinex","ETHUSD",1643729529132,1.52912557,2761.5,2760.4,0.522]
["bitfinex","ETHUSD",1643729529338,1.52897163,2761.4,2760.4,0.61213336]
["bitfinex","ETHUSD",1643729529536,1.110019,2761.6,2760.5,0.09013336]
["bitfinex","ETHUSD",1643729529734,0.007,2762.2,2761.0,1.17798864]
["bitfinex","ETHUSD",1643729529735,0.67742882,2762.2,2761.0,1.17798864]
["bitfinex","ETHUSD",1643729529979,0.67742882,2762.2,2761.1,2.43112586]
["bitfinex","ETHUSD",1643729529980,0.007,2762.2,2761.1,2.43112586]
["bitfinex","ETHUSD",1643729530176,0.007,2762.2,2761.1,2.82125922]
["bitfinex","ETHUSD",1643729530376,0.007,2762.2,2761.2,1.09013336]
["bitfinex","ETHUSD",1643729530677,0.007,2762.2,2761.3,0.522]
["bitfinex","ETHUSD",1643729530877,0.42203971,2762.2,2761.4,0.68722303]
["bitfinex","ETHUSD",1643729531081,0.007,2762.2,2761.5,0.522]
["bitfinex","ETHUSD",1643729531280,0.007,2762.2,2761.5,0.472]
["bitfinex","ETHUSD",1643729532182,0.4427421,2762.0,2761.5,0.472]
["bitfinex","ETHUSD",1643729532382,0.007,2762.2,2761.5,0.472]
["bitfinex","ETHUSD",1643729532781,1.8178146,2762.2,2761.5,0.472]
["bitfinex","ETHUSD",1643729532982,1.85513898,2762.2,2760.9,0.522]
["bitfinex","ETHUSD",1643729533382,1.85513898,2762.2,2761.0,0.85641]
["bitfinex","ETHUSD",1643729533636,0.31880778,2761.8,2761.0,0.85641]
["bitfinex","ETHUSD",1643729533832,0.31880778,2761.8,2761.0,1.74545961]
["bitfinex","ETHUSD",1643729534033,0.31880778,2761.8,2761.0,1.15641]
["bitfinex","ETHUSD",1643729534643,0.9054119,2761.7,2761.0,1.15641]
["bitfinex","ETHUSD",1643729534836,0.31880778,2761.8,2761.0,0.85641]
["bitfinex","ETHUSD",1643729535038,1.8110975,2761.6,2761.0,0.85641]
["bitfinex","ETHUSD",1643729535234,2.7933362,2761.5,2761.0,0.85641]
["bitfinex","ETHUSD",1643729535435,1.8110975,2761.6,2761.0,0.85641]
["bitfinex","ETHUSD",1643729535436,1.84946171,2761.6,2761.0,0.85641]
["bitfinex","ETHUSD",1643729535635,0.3,2761.5,2761.0,0.85641]
["bitfinex","ETHUSD",1643729535837,0.9056195,2761.2,2761.0,0.85641]
["bitfinex","ETHUSD",1643729536045,0.33923585,2761.5,2761.0,0.85641]
["bitfinex","ETHUSD",1643729536237,0.33763963,2761.4,2761.0,0.85641]
["bitfinex","ETHUSD",1643729536439,2.83108486,2761.4,2761.0,0.85641]
["bitfinex","ETHUSD",1643729536836,2.83815921,2761.4,2761.0,0.85641]
["bitfinex","ETHUSD",1643729537038,2.85064843,2761.4,2761.0,0.85641]
["bitfinex","ETHUSD",1643729537869,2.85064843,2761.4,2760.8,0.4032]
["bitfinex","ETHUSD",1643729538264,0.33569218,2760.9,2760.8,0.4032]
["bitfinex","ETHUSD",1643729538468,0.33569218,2760.9,2759.6,1.001707]
["bitfinex","ETHUSD",1643729538767,2.28665796,2760.8,2759.6,1.001707]
["bitfinex","ETHUSD",1643729538964,0.67465285,2760.9,2759.6,1.001707]
["bitfinex","ETHUSD",1643729539167,0.66632949,2760.9,2759.6,1.001707]
["bitfinex","ETHUSD",1643729539368,0.9059761,2760.6,2759.6,1.001707]
["bitfinex","ETHUSD",1643729539670,0.44137919,2760.4,2759.6,1.001707]
["bitfinex","ETHUSD",1643729540068,0.94017903,2760.6,2759.6,1.301707]
["bitfinex","ETHUSD",1643729540570,0.9057556,2760.9,2760.0,0.71766568]
["bitfinex","ETHUSD",1643729540769,0.9057556,2760.9,2760.0,1.01766568]
["bitfinex","ETHUSD",1643729540971,0.9057556,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643729540972,1.62381128,2760.9,2760.0,0.3]
["bitfinex","ETHUSD",1643729541218,1.66088689,2760.9,2759.6,2.001707]
["bitfinex","ETHUSD",1643729541415,1.66088689,2760.9,2759.6,1.301707]
["bitfinex","ETHUSD",1643729542117,1.66088689,2760.9,2759.8,0.35357663]
["bitfinex","ETHUSD",1643729542315,1.66088689,2760.9,2759.8,1.35357663]
["bitfinex","ETHUSD",1643729542520,1.66088689,2760.9,2759.8,2.16807171]
["bitfinex","ETHUSD",1643729542713,1.66088689,2760.9,2759.8,1.35357663]
["bitfinex","ETHUSD",1643729542916,1.66088689,2760.9,2759.8,1.0]
["bitfinex","ETHUSD",1643729543119,1.32381128,2760.9,2759.8,1.0]
["bitfinex","ETHUSD",1643729543321,0.9057556,2760.9,2759.9,0.435]
["bitfinex","ETHUSD",1643729543524,0.9057556,2760.9,2759.9,3.32345917]
["bitfinex","ETHUSD",1643729543720,0.93630291,2760.9,2760.0,1.0]
["bitfinex","ETHUSD",1643729544119,0.93630291,2760.9,2759.9,0.435]
["bitfinex","ETHUSD",1643729544318,0.37888108,2760.4,2759.9,0.435]
["bitfinex","ETHUSD",1643729544525,0.9058358,2760.5,2759.8,0.3]
["bitfinex","ETHUSD",1643729544721,0.9058358,2760.5,2759.5,0.75046456]
["bitfinex","ETHUSD",1643729544722,0.94409966,2760.5,2759.5,1.05046456]
["bitfinex","ETHUSD",1643729545772,0.94085531,2760.5,2759.5,1.05046456]
["bitfinex","ETHUSD",1643729546172,0.94328436,2760.5,2759.5,1.05046456]
["bitfinex","ETHUSD",1643729546374,0.3,2760.4,2759.5,0.735]
["bitfinex","ETHUSD",1643729546775,0.33073583,2760.4,2759.5,0.735]
["bitfinex","ETHUSD",1643729547378,0.40098395,2760.0,2759.5,0.435]
["bitfinex","ETHUSD",1643729547581,0.40098395,2760.0,2758.6,7.44]
["bitfinex","ETHUSD",1643729547782,2.28665796,2759.9,2758.5,0.01263899]
["bitfinex","ETHUSD",1643729547978,2.28665796,2759.9,2758.5,0.85717]
["bitfinex","ETHUSD",1643729547979,5.0125093,2759.9,2758.5,0.85717]
["bitfinex","ETHUSD",1643729548178,5.0125093,2759.9,2758.7,7.44]
["bitfinex","ETHUSD",1643729548179,0.3,2759.8,2758.7,7.44]
["bitfinex","ETHUSD",1643729548378,0.39028866,2759.1,2758.5,0.85717]
["bitfinex","ETHUSD",1643729548611,0.9063165,2759.0,2758.5,0.85717]
["bitfinex","ETHUSD",1643729548813,0.9420592,2759.0,2758.5,0.85717]
["bitfinex","ETHUSD",1643729549215,0.9420592,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643729549618,4.9653,2759.7,2758.5,0.85717]
["bitfinex","ETHUSD",1643729549819,3.9784,2760.3,2758.6,0.3]
["bitfinex","ETHUSD",1643729550016,1.1613,2760.2,2759.0,0.42231639]
["bitfinex","ETHUSD",1643729550219,5.82552268,2760.3,2759.1,0.69407312]
["bitfinex","ETHUSD",1643729550421,5.82809385,2760.3,2759.0,0.73476351]
["bitfinex","ETHUSD",1643729550616,0.9059633,2760.0,2759.0,0.73476351]
["bitfinex","ETHUSD",1643729550817,0.93756221,2760.0,2759.0,0.73476351]
["bitfinex","ETHUSD",1643729551017,1.61922449,2760.0,2759.0,0.73476351]
["bitfinex","ETHUSD",1643729551417,2.38250253,2760.0,2759.0,0.73476351]
["bitfinex","ETHUSD",1643729551817,2.38250253,2760.0,2759.0,0.31244712]
["bitfinex","ETHUSD",1643729552118,2.63189548,2759.9,2758.5,1.81193]
["bitfinex","ETHUSD",1643729552371,1.61624,2759.8,2758.4,0.85721]
["bitfinex","ETHUSD",1643729552575,1.0,2759.3,2757.8,0.867]
["bitfinex","ETHUSD",1643729552785,0.01298775,2758.7,2757.8,0.867]
["bitfinex","ETHUSD",1643729552983,0.81981343,2758.1,2757.8,0.867]
["bitfinex","ETHUSD",1643729553177,0.81981343,2758.1,2756.6,0.53686213]
["bitfinex","ETHUSD",1643729553178,0.01017117,2758.0,2756.6,0.53686213]
["bitfinex","ETHUSD",1643729553376,0.01017117,2758.0,2756.4,0.01296196]
["bitfinex","ETHUSD",1643729553573,0.01017117,2758.0,2756.6,0.145026]
["bitfinex","ETHUSD",1643729553773,0.00856869,2757.6,2756.6,0.145026]
["bitfinex","ETHUSD",1643729553978,0.35509293,2757.5,2756.6,0.145026]
["bitfinex","ETHUSD",1643729554179,0.35509293,2757.5,2756.4,0.01296196]
["bitfinex","ETHUSD",1643729554180,0.86121906,2757.2,2756.4,0.01296196]
["bitfinex","ETHUSD",1643729554776,0.3,2757.2,2756.4,0.01296196]
["bitfinex","ETHUSD",1643729554978,0.01033912,2757.5,2756.4,0.01296196]
["bitfinex","ETHUSD",1643729555180,0.03211251,2758.5,2756.6,1.90668999]
["bitfinex","ETHUSD",1643729555379,3.28416,2758.6,2757.2,0.01236424]
["bitfinex","ETHUSD",1643729555778,0.74240295,2758.4,2757.2,0.01236424]
["bitfinex","ETHUSD",1643729555981,0.39178528,2758.0,2757.2,0.01236424]
["bitfinex","ETHUSD",1643729556415,0.69178528,2758.0,2757.2,0.01236424]
["bitfinex","ETHUSD",1643729556616,0.42446892,2758.0,2756.8,1.81311]
["bitfinex","ETHUSD",1643729556816,0.39178528,2758.0,2756.8,3.62635]
["bitfinex","ETHUSD",1643729557217,1.29847528,2758.0,2756.9,1.0]
["bitfinex","ETHUSD",1643729557617,1.33226779,2758.0,2756.9,1.3]
["bitfinex","ETHUSD",1643729558219,1.29847528,2758.0,2756.9,1.3]
["bitfinex","ETHUSD",1643729558919,2.82968225,2757.9,2756.9,1.3]
["bitfinex","ETHUSD",1643729559120,1.8136907,2757.8,2756.9,1.3]
["bitfinex","ETHUSD",1643729559323,1.85197785,2757.8,2756.4,1.55247634]
["bitfinex","ETHUSD",1643729559619,1.85197785,2757.8,2756.4,0.85247634]
["bitfinex","ETHUSD",1643729559863,0.79900992,2757.7,2756.4,1.87302037]
["bitfinex","ETHUSD",1643729560264,1.85197785,2757.8,2756.4,1.87302037]
["bitfinex","ETHUSD",1643729560464,2.15197785,2757.8,2756.4,1.87302037]
["bitfinex","ETHUSD",1643729561267,2.15197785,2757.8,2756.6,0.90674]
["bitfinex","ETHUSD",1643729561468,3.04621975,2757.8,2756.7,0.3]
["bitfinex","ETHUSD",1643729561670,2.15197785,2757.8,2756.7,0.3]
["bitfinex","ETHUSD",1643729561868,0.9068363,2757.9,2756.7,0.3]
["bitfinex","ETHUSD",1643729562272,1.23731443,2757.9,2756.7,0.3]
["bitfinex","ETHUSD",1643729562671,1.23731443,2757.9,2756.6,0.90679]
["bitfinex","ETHUSD",1643729562872,2.05574795,2757.9,2756.7,0.3]
["bitfinex","ETHUSD",1643729563273,2.05574795,2757.9,2756.6,0.90679]
["bitfinex","ETHUSD",1643729563476,2.05574795,2757.9,2756.0,7.44]
["bitfinex","ETHUSD",1643729563477,4.33905311,2757.9,2756.0,8.34693]
["bitfinex","ETHUSD",1643729563721,2.05574795,2757.9,2756.0,1.81372]
["bitfinex","ETHUSD",1643729563921,4.33905311,2757.9,2756.1,7.44]
["bitfinex","ETHUSD",1643729564320,4.33905311,2757.9,2756.1,8.48460481]
["bitfinex","ETHUSD",1643729564519,4.33905311,2757.9,2756.1,9.39150481]
["bitfinex","ETHUSD",1643729564919,1.23731443,2757.9,2756.6,0.85463136]
["bitfinex","ETHUSD",1643729565323,0.39259641,2757.7,2756.6,0.85463136]
["bitfinex","ETHUSD",1643729565723,0.9068357,2757.6,2756.5,1.20683]
["bitfinex","ETHUSD",1643729566126,2.7208864,2758.0,2756.5,1.20683]
["bitfinex","ETHUSD",1643729566529,1.2328,2758.2,2756.9,0.90663]
["bitfinex","ETHUSD",1643729566732,1.2328,2758.2,2757.0,0.3]
["bitfinex","ETHUSD",1643729567132,0.37030059,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643729567574,2.17059151,2758.2,2756.8,2.81325]
["bitfinex","ETHUSD",1643729567774,2.17059151,2758.2,2756.9,1.0]
["bitfinex","ETHUSD",1643729567971,2.17059151,2758.2,2756.9,1.81536792]
["bitfinex","ETHUSD",1643729568171,2.17059151,2758.2,2756.9,1.11536792]
["bitfinex","ETHUSD",1643729568371,2.17059151,2758.2,2756.9,2.11536792]
["bitfinex","ETHUSD",1643729568574,2.1394428,2758.2,2757.0,2.64558481]
["bitfinex","ETHUSD",1643729568775,0.44035601,2758.0,2757.1,1.0]
["bitfinex","ETHUSD",1643729568972,0.44035601,2758.0,2757.2,0.3]
["bitfinex","ETHUSD",1643729569371,0.44035601,2758.0,2757.0,1.3]
["bitfinex","ETHUSD",1643729569576,0.44035601,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1643729569776,0.44035601,2758.0,2757.0,1.0]
["bitfinex","ETHUSD",1643729569976,2.1394428,2758.2,2757.4,0.7521077]
["bitfinex","ETHUSD",1643729570181,16.84306,2758.6,2757.6,0.01262106]
["bitfinex","ETHUSD",1643729570182,0.9065449,2758.5,2757.6,0.01262106]
["bitfinex","ETHUSD",1643729570380,0.3,2758.4,2757.6,0.01262106]
["bitfinex","ETHUSD",1643729570778,0.3,2758.4,2757.6,1.31262106]
["bitfinex","ETHUSD",1643729570978,0.3,2758.4,2757.6,0.31262106]
["bitfinex","ETHUSD",1643729571225,0.3929472,2758.1,2757.6,0.01262106]
["bitfinex","ETHUSD",1643729571430,0.3929472,2758.1,2757.5,1.3]
["bitfinex","ETHUSD",1643729571626,0.3929472,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1643729571828,0.3929472,2758.1,2757.3,1.3]
["bitfinex","ETHUSD",1643729572427,0.3929472,2758.1,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729572627,0.3929472,2758.1,2757.3,1.13271996]
["bitfinex","ETHUSD",1643729572827,0.3929472,2758.1,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729573127,0.3929472,2758.1,2757.3,1.13271996]
["bitfinex","ETHUSD",1643729573330,0.3929472,2758.1,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729573531,0.93938947,2758.5,2757.3,1.13271996]
["bitfinex","ETHUSD",1643729573728,0.3,2758.4,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729573931,0.33503795,2758.4,2757.3,1.13271996]
["bitfinex","ETHUSD",1643729574129,0.33503795,2758.4,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729574332,0.33503795,2758.4,2757.4,0.90654]
["bitfinex","ETHUSD",1643729574530,0.38091383,2757.9,2757.4,0.90654]
["bitfinex","ETHUSD",1643729574729,0.38091383,2757.9,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729574967,0.33593777,2758.4,2757.3,2.13271996]
["bitfinex","ETHUSD",1643729575166,0.33593777,2758.4,2757.3,1.13271996]
["bitfinex","ETHUSD",1643729575369,0.33472465,2758.4,2757.3,1.13271996]
["bitfinex","ETHUSD",1643729575767,0.32898763,2758.4,2757.4,0.41759363]
["bitfinex","ETHUSD",1643729576174,0.32898763,2758.4,2757.4,1.0]
["bitfinex","ETHUSD",1643729576776,0.0306666,2758.5,2757.5,0.90648]
["bitfinex","ETHUSD",1643729576978,3.92386,2758.6,2757.6,2.84420403]
["bitfinex","ETHUSD",1643729577179,0.85766,2758.6,2757.6,3.57920403]
["bitfinex","ETHUSD",1643729577375,3.9956,2758.8,2757.7,1.0]
["bitfinex","ETHUSD",1643729577878,4.3112,2759.3,2758.5,0.69925722]
["bitfinex","ETHUSD",1643729577879,0.38520067,2758.9,2758.5,0.69925722]
["bitfinex","ETHUSD",1643729578076,4.3112,2759.3,2758.5,0.69925722]
["bitfinex","ETHUSD",1643729578077,1.133941,2759.3,2758.5,0.69925722]
["bitfinex","ETHUSD",1643729578276,6.6101481,2759.6,2758.1,0.43819997]
["bitfinex","ETHUSD",1643729578477,0.9063032,2759.3,2758.1,0.87319997]
["bitfinex","ETHUSD",1643729578714,0.94337007,2759.3,2758.1,0.57319997]
["bitfinex","ETHUSD",1643729579316,0.94337007,2759.3,2758.3,0.81539932]
["bitfinex","ETHUSD",1643729579317,0.9063032,2759.3,2758.3,0.81539932]
["bitfinex","ETHUSD",1643729579517,7.80768149,2759.6,2758.4,2.71829449]
["bitfinex","ETHUSD",1643729579719,0.42022951,2759.4,2758.5,1.0]
["bitfinex","ETHUSD",1643729579920,0.42022951,2759.4,2758.5,1.435]
["bitfinex","ETHUSD",1643729580121,0.42022951,2759.4,2758.5,0.735]
["bitfinex","ETHUSD",1643729580319,0.42022951,2759.4,2758.5,0.435]
["bitfinex","ETHUSD",1643729580919,0.0335348,2759.5,2758.5,0.435]
["bitfinex","ETHUSD",1643729581321,6.2565,2759.6,2758.5,0.435]
["bitfinex","ETHUSD",1643729581519,6.28682979,2759.6,2758.5,0.435]
["bitfinex","ETHUSD",1643729581924,0.906268,2759.3,2758.5,0.435]
["bitfinex","ETHUSD",1643729582121,0.93884886,2759.3,2758.5,0.435]
["bitfinex","ETHUSD",1643729582371,0.35230355,2759.2,2758.5,0.435]
["bitfinex","ETHUSD",1643729583176,0.93884886,2759.3,2758.5,0.435]
["bitfinex","ETHUSD",1643729583377,0.93884886,2759.3,2758.8,0.8114179]
["bitfinex","ETHUSD",1643729583774,0.93884886,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729583974,0.906268,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643729584476,0.906268,2759.3,2758.2,1.435]
["bitfinex","ETHUSD",1643729584677,0.93725825,2759.3,2758.2,1.735]
["bitfinex","ETHUSD",1643729584878,0.93725825,2759.3,2758.2,0.735]
["bitfinex","ETHUSD",1643729585178,0.3,2759.2,2758.2,0.735]
["bitfinex","ETHUSD",1643729585377,0.3,2759.2,2757.5,0.82396443]
["bitfinex","ETHUSD",1643729585378,0.39674164,2758.1,2757.5,0.82396443]
["bitfinex","ETHUSD",1643729585579,2.62520889,2758.8,2757.5,0.82396443]
["bitfinex","ETHUSD",1643729585784,1.55495101,2758.9,2757.5,0.82396443]
["bitfinex","ETHUSD",1643729585978,4.06677953,2758.9,2757.5,0.82396443]
["bitfinex","ETHUSD",1643729586422,0.8137524,2758.8,2757.2,0.90652]
["bitfinex","ETHUSD",1643729586628,0.8137524,2758.8,2756.9,0.01252548]
["bitfinex","ETHUSD",1643729586629,0.9065016,2758.6,2756.9,0.01252548]
["bitfinex","ETHUSD",1643729586830,1.8133865,2758.3,2756.8,0.27639994]
["bitfinex","ETHUSD",1643729587027,4.29012799,2758.2,2756.3,0.01381865]
["bitfinex","ETHUSD",1643729587228,6.23152799,2758.2,2756.3,0.01381865]
["bitfinex","ETHUSD",1643729587422,0.40806711,2757.1,2756.3,0.01222924]
["bitfinex","ETHUSD",1643729587622,0.40806711,2757.1,2756.4,0.87956121]
["bitfinex","ETHUSD",1643729588022,0.40806711,2757.1,2756.3,0.01222924]
["bitfinex","ETHUSD",1643729588222,0.40806711,2757.1,2755.7,1.18345994]
["bitfinex","ETHUSD",1643729588223,0.41671632,2757.1,2755.7,1.18345994]
["bitfinex","ETHUSD",1643729588427,0.44183642,2757.1,2755.7,1.18345994]
["bitfinex","ETHUSD",1643729588628,0.41546961,2757.1,2755.7,1.18345994]
["bitfinex","ETHUSD",1643729588827,0.36662293,2756.2,2755.7,1.18345994]
["bitfinex","ETHUSD",1643729589223,0.36662293,2756.2,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729589426,2.54321959,2756.8,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729589624,0.81509101,2756.9,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729589625,1.07813541,2756.9,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729589869,2.5149059,2756.8,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729590071,1.11618631,2756.9,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729590271,0.01,2756.8,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729590472,0.3320793,2756.7,2755.7,0.55808681]
["bitfinex","ETHUSD",1643729590669,0.0304053,2756.8,2755.7,0.55808681]
["bitfinex","ETHUSD",1643729590872,0.03194596,2756.9,2755.7,0.55808681]
["bitfinex","ETHUSD",1643729591070,0.9072091,2756.6,2755.7,0.13819997]
["bitfinex","ETHUSD",1643729591275,0.9072091,2756.6,2755.8,0.87222363]
["bitfinex","ETHUSD",1643729591475,1.1465,2757.1,2755.8,0.87222363]
["bitfinex","ETHUSD",1643729591676,0.03199491,2757.6,2756.2,0.01214454]
["bitfinex","ETHUSD",1643729591875,3.9028,2757.6,2756.2,0.01214454]
["bitfinex","ETHUSD",1643729592079,0.44783878,2756.7,2756.2,0.01214454]
["bitfinex","ETHUSD",1643729592476,3.43582073,2757.5,2756.2,0.01214454]
["bitfinex","ETHUSD",1643729592477,3.47235107,2757.5,2756.2,0.01214454]
["bitfinex","ETHUSD",1643729592676,0.94348384,2757.5,2756.2,0.01214454]
["bitfinex","ETHUSD",1643729593617,0.43920249,2757.1,2756.4,0.73841826]
["bitfinex","ETHUSD",1643729593826,0.94348384,2757.5,2756.4,0.73841826]
["bitfinex","ETHUSD",1643729594022,5.0321,2757.6,2756.4,1.94520826]
["bitfinex","ETHUSD",1643729594819,0.44104474,2757.1,2756.4,1.94520826]
["bitfinex","ETHUSD",1643729595427,0.44104474,2757.1,2756.2,0.09013746]
["bitfinex","ETHUSD",1643729595622,0.44104474,2757.1,2756.0,1.81372]
["bitfinex","ETHUSD",1643729595824,0.44104474,2757.1,2755.6,1.90402746]
["bitfinex","ETHUSD",1643729596023,0.44104474,2757.1,2755.9,0.90698]
["bitfinex","ETHUSD",1643729596224,0.0377994,2757.2,2756.0,0.90693]
["bitfinex","ETHUSD",1643729596426,0.9069468,2757.5,2756.0,0.90693]
["bitfinex","ETHUSD",1643729596427,12.3639,2757.6,2756.0,0.99706746]
["bitfinex","ETHUSD",1643729596628,12.3639,2757.6,2756.0,1.59706746]
["bitfinex","ETHUSD",1643729597473,2.5929954,2757.5,2756.0,3.02063]
["bitfinex","ETHUSD",1643729597771,2.5929954,2757.5,2756.3,0.3]
["bitfinex","ETHUSD",1643729597973,2.80236312,2757.5,2756.3,0.3]
["bitfinex","ETHUSD",1643729598169,0.29856673,2757.5,2756.3,0.3]
["bitfinex","ETHUSD",1643729598371,5.0321,2757.6,2756.3,0.3]
["bitfinex","ETHUSD",1643729598570,0.33923793,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643729601224,0.63923793,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643729601423,0.67047119,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643729601626,0.37047119,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643729601823,0.33923793,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643729603225,0.63923793,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643729603633,0.33923793,2757.2,2755.9,5.7004021]
["bitfinex","ETHUSD",1643729604027,0.33923793,2757.2,2755.9,2.76300662]
["bitfinex","ETHUSD",1643729604224,0.63923793,2757.2,2755.9,2.76300662]
["bitfinex","ETHUSD",1643729604424,0.6696431,2757.2,2755.9,1.31269941]
["bitfinex","ETHUSD",1643729604625,0.9071234,2757.0,2755.9,0.31269941]
["bitfinex","ETHUSD",1643729604884,0.9071234,2757.0,2755.0,18.64859671]
["bitfinex","ETHUSD",1643729604885,5.0,2756.4,2755.0,18.64859671]
["bitfinex","ETHUSD",1643729605084,0.01231115,2755.1,2753.4,1.36250336]
["bitfinex","ETHUSD",1643729605290,0.01231115,2755.1,2753.5,7.2615]
["bitfinex","ETHUSD",1643729605291,1.0,2754.6,2753.5,7.2615]
["bitfinex","ETHUSD",1643729605478,0.435,2755.0,2752.6,16.5]
["bitfinex","ETHUSD",1643729605479,1.0,2753.9,2752.6,16.5]
["bitfinex","ETHUSD",1643729605778,1.0,2753.3,2751.6,1.110019]
["bitfinex","ETHUSD",1643729605978,0.01223033,2752.9,2751.6,1.110019]
["bitfinex","ETHUSD",1643729606185,0.435,2752.8,2751.6,1.110019]
["bitfinex","ETHUSD",1643729606386,0.91624,2752.8,2751.6,1.110019]
["bitfinex","ETHUSD",1643729606580,0.94834251,2752.8,2751.6,1.110019]
["bitfinex","ETHUSD",1643729606781,0.01102323,2752.4,2751.6,1.110019]
["bitfinex","ETHUSD",1643729606981,0.61624,2752.3,2751.6,1.110019]
["bitfinex","ETHUSD",1643729607181,3.5,2752.2,2751.6,1.110019]
["bitfinex","ETHUSD",1643729607386,0.435,2752.1,2751.6,1.110019]
["bitfinex","ETHUSD",1643729607585,5.2,2752.0,2751.3,9.5671]
["bitfinex","ETHUSD",1643729607780,0.435,2751.9,2751.3,9.5671]
["bitfinex","ETHUSD",1643729607989,0.735,2751.9,2751.3,9.5671]
["bitfinex","ETHUSD",1643729608180,3.5,2751.7,2751.3,9.97477087]
["bitfinex","ETHUSD",1643729608380,3.8,2751.7,2751.3,9.5671]
["bitfinex","ETHUSD",1643729608619,3.83613454,2751.7,2751.3,9.5671]
["bitfinex","ETHUSD",1643729608828,3.8,2751.7,2751.3,9.5671]
["bitfinex","ETHUSD",1643729609221,2.71830516,2751.6,2751.3,9.5671]
["bitfinex","ETHUSD",1643729609423,6.78124,2751.4,2749.5,0.90855639]
["bitfinex","ETHUSD",1643729609622,0.01251133,2750.9,2749.5,0.55212782]
["bitfinex","ETHUSD",1643729609823,0.9091534,2750.6,2749.6,0.04263176]
["bitfinex","ETHUSD",1643729610024,0.435,2750.5,2749.6,0.04263176]
["bitfinex","ETHUSD",1643729610421,0.01271019,2750.3,2748.3,2.928469]
["bitfinex","ETHUSD",1643729610622,0.01271019,2750.3,2750.0,0.38785253]
["bitfinex","ETHUSD",1643729610623,0.435,2750.2,2750.0,0.38785253]
["bitfinex","ETHUSD",1643729611122,0.435,2750.2,2748.5,0.99999999]
["bitfinex","ETHUSD",1643729611528,2.42150513,2751.1,2748.4,6.83052253]
["bitfinex","ETHUSD",1643729611529,0.435,2750.7,2749.8,0.72401711]
["bitfinex","ETHUSD",1643729611831,3.5,2750.9,2749.9,3.12554726]
["bitfinex","ETHUSD",1643729612026,0.13819997,2751.1,2749.8,1.02401711]
["bitfinex","ETHUSD",1643729612370,0.13819997,2751.1,2750.5,0.41984912]
["bitfinex","ETHUSD",1643729612772,0.13819997,2751.1,2750.0,1.0]
["bitfinex","ETHUSD",1643729612971,0.13819997,2751.1,2750.3,0.71199687]
["bitfinex","ETHUSD",1643729613375,0.03713443,2751.8,2750.4,2.97454226]
["bitfinex","ETHUSD",1643729613572,0.85766,2752.0,2750.5,1.0]
["bitfinex","ETHUSD",1643729613773,7.96920698,2752.3,2750.5,1.0]
["bitfinex","ETHUSD",1643729613774,0.85926473,2751.9,2750.6,3.14957107]
["bitfinex","ETHUSD",1643729613972,0.85926473,2751.9,2750.5,0.3]
["bitfinex","ETHUSD",1643729614172,0.85926473,2751.9,2750.3,1.01199687]
["bitfinex","ETHUSD",1643729614374,2.67839373,2751.8,2750.4,0.1817]
["bitfinex","ETHUSD",1643729614571,0.85926473,2751.9,2750.4,0.1817]
["bitfinex","ETHUSD",1643729614771,0.85926473,2751.9,2750.8,0.40762194]
["bitfinex","ETHUSD",1643729614974,0.85926473,2751.9,2750.9,0.1817]
["bitfinex","ETHUSD",1643729615175,0.80926473,2751.9,2750.9,0.1817]
["bitfinex","ETHUSD",1643729615372,0.3,2751.8,2750.9,0.1817]
["bitfinex","ETHUSD",1643729615573,0.33980748,2751.8,2750.9,0.1817]
["bitfinex","ETHUSD",1643729615775,2.04278451,2751.9,2751.8,0.32472383]
["bitfinex","ETHUSD",1643729615776,2.07544891,2751.9,2751.8,0.32472383]
["bitfinex","ETHUSD",1643729615981,1.26811594,2751.8,2751.4,0.1816]
["bitfinex","ETHUSD",1643729616226,1.26811594,2751.9,2750.7,1.1817]
["bitfinex","ETHUSD",1643729616620,1.26811594,2751.8,2750.7,1.1817]
["bitfinex","ETHUSD",1643729616820,1.26811594,2751.9,2750.7,1.1817]
["bitfinex","ETHUSD",1643729617022,1.26811594,2751.9,2751.2,0.31964372]
["bitfinex","ETHUSD",1643729617220,1.26811594,2751.8,2751.3,0.1817]
["bitfinex","ETHUSD",1643729617422,1.26811594,2751.9,2751.3,0.1817]
["bitfinex","ETHUSD",1643729617827,3.84282652,2751.8,2751.3,0.1817]
["bitfinex","ETHUSD",1643729618023,3.85561994,2751.8,2750.4,0.1817]
["bitfinex","ETHUSD",1643729618222,3.626304,2751.8,2750.4,0.1817]
["bitfinex","ETHUSD",1643729618426,4.89441994,2751.8,2750.4,0.1817]
["bitfinex","ETHUSD",1643729618627,2.31970936,2751.8,2751.2,0.44543371]
["bitfinex","ETHUSD",1643729618830,0.03718751,2752.4,2751.8,3.55]
["bitfinex","ETHUSD",1643729619026,0.31989997,2753.0,2751.8,0.3]
["bitfinex","ETHUSD",1643729619027,0.15004,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1643729619223,0.15004,2752.0,2751.9,1.0]
["bitfinex","ETHUSD",1643729619424,0.15004,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1643729619623,0.15004,2752.0,2751.0,1.0]
["bitfinex","ETHUSD",1643729619875,0.15004,2752.0,2751.0,0.3]
["bitfinex","ETHUSD",1643729620075,0.15004,2752.5,2751.7,0.44053919]
["bitfinex","ETHUSD",1643729620272,0.15004,2752.7,2751.5,0.38838865]
["bitfinex","ETHUSD",1643729620475,0.3,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1643729620672,0.03852217,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1643729620871,0.33449548,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1643729621673,0.28886045,2753.0,2752.6,0.38267067]
["bitfinex","ETHUSD",1643729621674,0.01246051,2753.0,2752.6,0.38267067]
["bitfinex","ETHUSD",1643729621874,0.01246051,2753.0,2751.6,2.75631058]
["bitfinex","ETHUSD",1643729621875,0.15004,2753.4,2752.7,0.1816]
["bitfinex","ETHUSD",1643729622074,0.21318518,2753.7,2752.0,0.435]
["bitfinex","ETHUSD",1643729622075,0.0311344,2753.5,2752.0,0.435]
["bitfinex","ETHUSD",1643729622274,0.15004,2753.6,2752.1,0.1816]
["bitfinex","ETHUSD",1643729622671,0.21401637,2753.7,2752.3,0.9046252]
["bitfinex","ETHUSD",1643729622877,0.21401637,2753.7,2753.3,0.3327932]
["bitfinex","ETHUSD",1643729623080,6.5904,2754.3,2753.3,0.3327932]
["bitfinex","ETHUSD",1643729623081,0.03404508,2754.7,2753.4,0.1814]
["bitfinex","ETHUSD",1643729623279,0.94913634,2754.8,2753.4,0.6164]
["bitfinex","ETHUSD",1643729623483,0.21653136,2754.9,2753.5,0.03168]
["bitfinex","ETHUSD",1643729623484,0.1815,2754.9,2753.5,0.03168]
["bitfinex","ETHUSD",1643729623732,0.1815,2754.9,2753.6,0.435]
["bitfinex","ETHUSD",1643729623933,0.1815,2754.9,2753.9,0.76255]
["bitfinex","ETHUSD",1643729624136,0.1815,2754.9,2754.0,6.578]
["bitfinex","ETHUSD",1643729624933,0.1815,2754.9,2754.4,0.39222531]
["bitfinex","ETHUSD",1643729625136,0.03210444,2755.2,2754.4,0.39222531]
["bitfinex","ETHUSD",1643729625341,0.03944634,2755.6,2754.5,0.435]
["bitfinex","ETHUSD",1643729625535,0.01214852,2755.8,2754.6,2.99780385]
["bitfinex","ETHUSD",1643729625839,0.01214852,2755.8,2755.1,0.69460169]
["bitfinex","ETHUSD",1643729626034,0.01214852,2755.8,2755.0,0.76371891]
["bitfinex","ETHUSD",1643729626239,0.01214852,2755.8,2755.0,1.06371891]
["bitfinex","ETHUSD",1643729626439,0.01214852,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643729626639,0.9076673,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643729626841,0.15004,2755.6,2754.4,0.1814]
["bitfinex","ETHUSD",1643729627253,2.9655911,2755.6,2754.4,0.1814]
["bitfinex","ETHUSD",1643729627474,2.9655911,2755.6,2754.1,0.1814]
["bitfinex","ETHUSD",1643729627475,1.01248148,2755.2,2754.1,0.1814]
["bitfinex","ETHUSD",1643729627676,0.9079037,2755.0,2754.1,0.1814]
["bitfinex","ETHUSD",1643729627873,0.9079037,2755.0,2753.2,3.5]
["bitfinex","ETHUSD",1643729627874,6.6,2754.8,2753.2,3.5]
["bitfinex","ETHUSD",1643729628076,0.01217955,2753.5,2752.7,0.0016501]
["bitfinex","ETHUSD",1643729628275,0.01922388,2753.5,2752.7,0.0016501]
["bitfinex","ETHUSD",1643729628478,1.8170589,2753.4,2752.7,0.0016501]
["bitfinex","ETHUSD",1643729628673,1.8170589,2753.4,2752.8,0.67246395]
["bitfinex","ETHUSD",1643729628674,0.3,2753.3,2752.8,0.67246395]
["bitfinex","ETHUSD",1643729628875,0.33425393,2753.3,2752.8,0.67246395]
["bitfinex","ETHUSD",1643729629074,0.33425393,2753.3,2752.0,6.99898]
["bitfinex","ETHUSD",1643729629375,0.33425393,2753.3,2752.7,0.41926252]
["bitfinex","ETHUSD",1643729629975,0.33425393,2753.3,2752.8,0.68521164]
["bitfinex","ETHUSD",1643729630276,0.33425393,2753.3,2753.2,0.42078827]
["bitfinex","ETHUSD",1643729630575,1.18466184,2754.0,2752.8,0.68521164]
["bitfinex","ETHUSD",1643729630576,0.27639994,2754.0,2752.8,0.68521164]
["bitfinex","ETHUSD",1643729630774,0.27639994,2754.0,2752.8,1.12021164]
["bitfinex","ETHUSD",1643729631141,0.27639994,2754.0,2753.4,0.81760049]
["bitfinex","ETHUSD",1643729631328,0.27639994,2754.0,2753.5,7.1869]
["bitfinex","ETHUSD",1643729631528,0.27639994,2754.0,2753.6,0.3]
["bitfinex","ETHUSD",1643729635477,0.27639994,2754.0,2753.6,0.67931374]
["bitfinex","ETHUSD",1643729635680,0.3364048,2754.1,2753.6,0.67931374]
["bitfinex","ETHUSD",1643729635878,0.3364048,2754.1,2753.6,0.3]
["bitfinex","ETHUSD",1643729636681,2.75041658,2754.0,2753.5,7.1869]
["bitfinex","ETHUSD",1643729636881,1.0,2753.9,2753.5,7.1869]
["bitfinex","ETHUSD",1643729637081,1.9082401,2753.9,2753.5,7.1869]
["bitfinex","ETHUSD",1643729637283,2.2396274,2753.9,2753.5,7.1869]
["bitfinex","ETHUSD",1643729637482,1.2396274,2753.9,2753.6,0.3]
["bitfinex","ETHUSD",1643729637885,1.40214021,2753.9,2752.0,0.01252496]
["bitfinex","ETHUSD",1643729638084,2.9995885,2753.8,2752.0,6.6043]
["bitfinex","ETHUSD",1643729638299,1.85247375,2753.7,2752.0,6.6043]
["bitfinex","ETHUSD",1643729638486,0.435,2753.6,2752.0,6.6043]
["bitfinex","ETHUSD",1643729638719,21.2289643,2753.5,2752.0,6.6043]
["bitfinex","ETHUSD",1643729638927,1.0,2753.1,2752.0,6.6043]
["bitfinex","ETHUSD",1643729639122,2.9995885,2753.0,2752.0,6.6043]
["bitfinex","ETHUSD",1643729639427,1.03516144,2752.9,2752.0,6.6043]
["bitfinex","ETHUSD",1643729639620,0.435,2752.8,2752.0,6.6043]
["bitfinex","ETHUSD",1643729639821,0.735,2752.8,2752.0,6.6043]
["bitfinex","ETHUSD",1643729640023,0.9087174,2752.6,2752.0,6.6043]
["bitfinex","ETHUSD",1643729640223,0.45004,2752.5,2752.0,4.96813514]
["bitfinex","ETHUSD",1643729640425,0.48886945,2752.5,2751.0,0.36933204]
["bitfinex","ETHUSD",1643729640628,0.48886945,2752.5,2751.1,0.86681935]
["bitfinex","ETHUSD",1643729640825,0.03882945,2752.5,2751.2,0.03168]
["bitfinex","ETHUSD",1643729641028,2.70278847,2753.0,2751.2,2.60848841]
["bitfinex","ETHUSD",1643729641029,0.94002529,2752.7,2751.2,2.60848841]
["bitfinex","ETHUSD",1643729641235,0.94002529,2752.7,2751.2,3.25683568]
["bitfinex","ETHUSD",1643729641435,21.22,2753.4,2751.3,1.43499999]
["bitfinex","ETHUSD",1643729641634,21.22,2753.4,2751.4,2.56811838]
["bitfinex","ETHUSD",1643729641830,21.22,2753.4,2752.3,0.85671355]
["bitfinex","ETHUSD",1643729642030,21.22,2753.4,2752.3,1.15671355]
["bitfinex","ETHUSD",1643729642679,21.55206689,2753.4,2752.4,6.3849]
["bitfinex","ETHUSD",1643729642879,21.22,2753.4,2752.4,6.3849]
["bitfinex","ETHUSD",1643729643089,21.22,2753.4,2751.4,3.00311838]
["bitfinex","ETHUSD",1643729643090,0.94349443,2753.1,2751.3,0.03168]
["bitfinex","ETHUSD",1643729643280,1.39058783,2753.1,2751.3,0.03168]
["bitfinex","ETHUSD",1643729643481,1.39058783,2753.1,2750.7,8.95301838]
["bitfinex","ETHUSD",1643729643482,0.15004,2753.0,2750.8,0.03168]
["bitfinex","ETHUSD",1643729643681,1.8173429,2752.8,2750.8,0.03168]
["bitfinex","ETHUSD",1643729643882,0.435,2752.7,2752.0,0.40600229]
["bitfinex","ETHUSD",1643729644086,0.0120934,2753.1,2752.5,0.44890351]
["bitfinex","ETHUSD",1643729644283,0.31979997,2753.9,2752.2,0.03168]
["bitfinex","ETHUSD",1643729644284,0.13819997,2753.9,2752.2,0.03168]
["bitfinex","ETHUSD",1643729644685,0.13819997,2753.9,2752.2,2.59979838]
["bitfinex","ETHUSD",1643729644882,0.13819997,2753.9,2752.5,0.01231407]
["bitfinex","ETHUSD",1643729645084,0.13819997,2753.9,2752.5,0.04399407]
["bitfinex","ETHUSD",1643729645281,1.04641357,2753.9,2752.5,0.03168]
["bitfinex","ETHUSD",1643729645485,1.04641357,2753.9,2752.3,0.3]
["bitfinex","ETHUSD",1643729645486,22.31046556,2753.9,2752.6,0.35544254]
["bitfinex","ETHUSD",1643729645683,1.09046556,2753.9,2752.6,0.35544254]
["bitfinex","ETHUSD",1643729645982,1.09046556,2753.9,2752.0,1.33168]
["bitfinex","ETHUSD",1643729646233,0.9085361,2752.9,2752.1,0.87180238]
["bitfinex","ETHUSD",1643729646431,0.94288256,2752.9,2752.1,0.87180238]
["bitfinex","ETHUSD",1643729646638,1.24288256,2752.9,2752.1,1.17180238]
["bitfinex","ETHUSD",1643729647033,1.24288256,2752.9,2752.1,0.3]
["bitfinex","ETHUSD",1643729647235,1.24288256,2752.9,2751.9,6.6615]
["bitfinex","ETHUSD",1643729648438,1.24288256,2752.9,2751.9,6.3615]
["bitfinex","ETHUSD",1643729648439,23.33889987,2752.8,2751.9,6.3615]
["bitfinex","ETHUSD",1643729648640,1.53385987,2752.7,2751.9,6.3615]
["bitfinex","ETHUSD",1643729648836,0.15004,2752.6,2751.9,6.3615]
["bitfinex","ETHUSD",1643729649036,0.03649797,2752.6,2751.9,6.3615]
["bitfinex","ETHUSD",1643729649238,0.3,2752.7,2752.5,0.43635573]
["bitfinex","ETHUSD",1643729649239,0.03824868,2752.7,2752.5,0.43635573]
["bitfinex","ETHUSD",1643729649435,0.67042882,2753.5,2751.9,6.3615]
["bitfinex","ETHUSD",1643729649635,0.67042882,2753.2,2751.9,6.6615]
["bitfinex","ETHUSD",1643729649875,1.53352758,2753.1,2752.3,0.85314685]
["bitfinex","ETHUSD",1643729650076,1.53352758,2753.0,2752.3,1.13200385]
["bitfinex","ETHUSD",1643729650478,1.53352758,2753.0,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729651280,1.83352758,2753.0,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729651478,1.53352758,2752.9,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729651680,1.57279024,2752.9,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729651883,1.53352758,2752.8,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729652080,0.33395977,2752.9,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729652279,1.53338262,2752.8,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729652479,0.03513502,2752.9,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729652682,0.33802598,2753.1,2752.3,1.49906421]
["bitfinex","ETHUSD",1643729652880,1.53323491,2753.0,2752.3,1.13200385]
["bitfinex","ETHUSD",1643729653081,0.94018418,2753.6,2752.4,0.03168]
["bitfinex","ETHUSD",1643729653082,0.03530603,2753.6,2752.4,0.03168]
["bitfinex","ETHUSD",1643729653282,1.53312017,2753.5,2752.4,0.03168]
["bitfinex","ETHUSD",1643729653483,0.67042882,2753.8,2752.4,0.03168]
["bitfinex","ETHUSD",1643729653484,1.53312017,2753.4,2752.4,0.03168]
["bitfinex","ETHUSD",1643729653724,1.53312017,2753.3,2752.4,0.03168]
["bitfinex","ETHUSD",1643729653926,1.53312017,2753.3,2752.4,0.37772609]
["bitfinex","ETHUSD",1643729654126,1.53312017,2753.3,2752.3,1.13200385]
["bitfinex","ETHUSD",1643729654726,1.83312017,2753.3,2752.3,1.13200385]
["bitfinex","ETHUSD",1643729654927,1.83312017,2753.3,2752.4,0.03168]
["bitfinex","ETHUSD",1643729654928,1.53312017,2753.2,2752.4,0.03168]
["bitfinex","ETHUSD",1643729655126,0.3,2753.3,2752.8,0.41686831]
["bitfinex","ETHUSD",1643729655326,3.5179989,2753.9,2752.4,0.03168]
["bitfinex","ETHUSD",1643729655528,0.68323638,2753.6,2752.3,0.3]
["bitfinex","ETHUSD",1643729655731,0.68323638,2753.6,2751.9,6.80883371]
["bitfinex","ETHUSD",1643729655732,6.01676246,2753.5,2752.0,1.3]
["bitfinex","ETHUSD",1643729655930,6.01676246,2753.5,2752.0,1.0]
["bitfinex","ETHUSD",1643729655931,1.5331609,2753.4,2752.0,1.0]
["bitfinex","ETHUSD",1643729656130,1.5331609,2753.4,2752.0,1.03168]
["bitfinex","ETHUSD",1643729656331,1.5331609,2753.4,2752.0,1.46668]
["bitfinex","ETHUSD",1643729656534,1.5331609,2753.4,2752.7,0.88118564]
["bitfinex","ETHUSD",1643729656731,1.5331609,2753.4,2752.7,1.18118564]
["bitfinex","ETHUSD",1643729657574,0.67042882,2754.2,2752.7,1.18118564]
["bitfinex","ETHUSD",1643729657773,1.53290673,2754.1,2752.8,0.46668]
["bitfinex","ETHUSD",1643729657978,1.53290673,2754.0,2753.8,0.88925827]
["bitfinex","ETHUSD",1643729658174,1.53290673,2754.2,2753.9,3.63168]
["bitfinex","ETHUSD",1643729658373,0.13819997,2754.8,2754.0,1.0]
["bitfinex","ETHUSD",1643729658572,1.53252958,2754.7,2754.0,1.0]
["bitfinex","ETHUSD",1643729658777,1.53252958,2754.7,2754.0,0.36753176]
["bitfinex","ETHUSD",1643729659071,1.53252958,2754.7,2753.9,0.33168]
["bitfinex","ETHUSD",1643729659072,1.53252958,2754.7,2753.9,0.03168]
["bitfinex","ETHUSD",1643729659275,1.53252958,2754.7,2753.8,0.435]
["bitfinex","ETHUSD",1643729659276,1.83252958,2754.7,2753.8,0.435]
["bitfinex","ETHUSD",1643729659472,1.83252958,2754.7,2753.8,0.3]
["bitfinex","ETHUSD",1643729659473,1.53252958,2754.6,2753.8,0.3]
["bitfinex","ETHUSD",1643729659676,1.53252958,2754.6,2753.4,0.03168]
["bitfinex","ETHUSD",1643729660073,1.53252958,2754.6,2753.4,0.47179732]
["bitfinex","ETHUSD",1643729660377,2.2029584,2754.5,2753.1,6.1647]
["bitfinex","ETHUSD",1643729660579,0.01233847,2754.2,2753.1,6.1647]
["bitfinex","ETHUSD",1643729660778,0.01270723,2753.4,2753.1,6.1647]
["bitfinex","ETHUSD",1643729660979,0.01270723,2753.4,2752.5,0.00164839]
["bitfinex","ETHUSD",1643729660980,0.16280411,2753.2,2752.5,0.00164839]
["bitfinex","ETHUSD",1643729661233,0.16280411,2753.2,2751.4,0.00164839]
["bitfinex","ETHUSD",1643729661234,0.01272956,2752.6,2751.4,0.00164839]
["bitfinex","ETHUSD",1643729661428,21.22,2752.4,2751.4,0.00164839]
["bitfinex","ETHUSD",1643729661631,0.01283616,2752.0,2751.4,0.00164839]
["bitfinex","ETHUSD",1643729661827,0.01283616,2752.0,2750.9,6.0163]
["bitfinex","ETHUSD",1643729662429,0.01283616,2752.0,2751.2,0.35713982]
["bitfinex","ETHUSD",1643729662632,0.9086798,2752.8,2751.4,0.91241335]
["bitfinex","ETHUSD",1643729662827,0.94521884,2752.8,2751.1,0.01268871]
["bitfinex","ETHUSD",1643729663027,4.6531467,2752.7,2751.1,0.01268871]
["bitfinex","ETHUSD",1643729663227,2.96771,2752.6,2750.9,6.3163]
["bitfinex","ETHUSD",1643729663432,3.94254804,2752.5,2750.9,6.3163]
["bitfinex","ETHUSD",1643729663630,5.7761579,2752.5,2750.9,6.3163]
["bitfinex","ETHUSD",1643729663928,2.53360986,2752.4,2750.9,6.3163]
["bitfinex","ETHUSD",1643729664126,4.83421993,2752.3,2750.9,6.3163]
["bitfinex","ETHUSD",1643729664333,0.45004,2752.3,2750.9,6.3163]
["bitfinex","ETHUSD",1643729664629,0.33026173,2752.3,2751.0,1.0]
["bitfinex","ETHUSD",1643729664897,3.19319862,2752.2,2750.9,6.0163]
["bitfinex","ETHUSD",1643729665291,3.49319862,2752.2,2750.9,6.0163]
["bitfinex","ETHUSD",1643729665489,3.53210233,2752.2,2750.9,6.0163]
["bitfinex","ETHUSD",1643729666089,1.0589402,2752.1,2750.9,6.0163]
["bitfinex","ETHUSD",1643729666292,3.19828162,2752.0,2750.9,6.3163]
["bitfinex","ETHUSD",1643729666490,3.23666129,2752.0,2750.9,6.3163]
["bitfinex","ETHUSD",1643729668293,3.23666129,2752.0,2750.9,6.73011705]
["bitfinex","ETHUSD",1643729668294,0.33837967,2752.0,2750.9,6.73011705]
["bitfinex","ETHUSD",1643729668496,0.33837967,2752.0,2750.9,6.3163]
["bitfinex","ETHUSD",1643729669522,2.75066418,2751.9,2750.9,6.3163]
["bitfinex","ETHUSD",1643729669923,0.33837967,2752.0,2751.0,1.0]
["bitfinex","ETHUSD",1643729670932,2.74711494,2751.9,2750.9,6.3163]
["bitfinex","ETHUSD",1643729671330,2.74711494,2751.9,2750.9,6.0163]
["bitfinex","ETHUSD",1643729671331,0.15004,2751.8,2750.9,6.0163]
["bitfinex","ETHUSD",1643729672130,1.14900796,2751.8,2750.9,6.0163]
["bitfinex","ETHUSD",1643729672381,3.11146564,2751.7,2750.9,6.0163]
["bitfinex","ETHUSD",1643729672585,0.16115141,2751.6,2750.9,6.0163]
["bitfinex","ETHUSD",1643729672791,0.9091512,2751.2,2749.9,0.00164839]
["bitfinex","ETHUSD",1643729672987,0.01250914,2750.5,2749.9,0.00164839]
["bitfinex","ETHUSD",1643729673182,0.01250914,2750.5,2749.7,6.1462]
["bitfinex","ETHUSD",1643729673183,0.14900796,2750.4,2749.7,6.1462]
["bitfinex","ETHUSD",1643729674383,1.05849186,2750.4,2748.6,0.03168]
["bitfinex","ETHUSD",1643729674584,1.05849186,2750.4,2748.4,6.3086]
["bitfinex","ETHUSD",1643729674585,0.01222622,2749.9,2748.4,6.3086]
["bitfinex","ETHUSD",1643729674984,0.58400796,2749.8,2748.4,6.3086]
["bitfinex","ETHUSD",1643729675188,0.01258727,2749.2,2748.4,6.3086]
["bitfinex","ETHUSD",1643729675587,0.44758727,2749.2,2748.4,6.3086]
["bitfinex","ETHUSD",1643729675785,0.14900796,2749.1,2748.4,6.3086]
["bitfinex","ETHUSD",1643729675986,2.58036333,2749.1,2748.3,1.110019]
["bitfinex","ETHUSD",1643729676234,2.58036333,2749.1,2748.4,6.4937]
["bitfinex","ETHUSD",1643729676235,0.01224495,2749.1,2748.4,6.4937]
["bitfinex","ETHUSD",1643729676435,2.7302801,2749.1,2748.3,1.110019]
["bitfinex","ETHUSD",1643729676631,2.76664811,2749.1,2748.3,1.110019]
["bitfinex","ETHUSD",1643729676833,0.3,2749.0,2748.3,1.110019]
["bitfinex","ETHUSD",1643729677032,0.33260158,2749.0,2748.3,1.110019]
["bitfinex","ETHUSD",1643729677433,0.33260158,2749.0,2748.4,6.5355]
["bitfinex","ETHUSD",1643729677937,0.33260158,2749.0,2748.4,6.8355]
["bitfinex","ETHUSD",1643729678135,0.33260158,2749.0,2748.3,1.110019]
["bitfinex","ETHUSD",1643729678136,2.15254348,2749.0,2748.3,1.410019]
["bitfinex","ETHUSD",1643729678343,0.01284543,2748.8,2748.3,1.110019]
["bitfinex","ETHUSD",1643729678540,0.44784543,2748.8,2748.3,1.110019]
["bitfinex","ETHUSD",1643729678740,3.35681863,2748.7,2748.3,1.110019]
["bitfinex","ETHUSD",1643729678938,0.435,2748.6,2748.3,1.110019]
["bitfinex","ETHUSD",1643729679338,2.77044668,2748.5,2748.3,1.110019]
["bitfinex","ETHUSD",1643729679538,3.25,2748.4,2747.0,0.03168]
["bitfinex","ETHUSD",1643729679742,3.13149606,2748.3,2746.8,0.03168]
["bitfinex","ETHUSD",1643729679978,3.43149606,2748.3,2746.8,0.03168]
["bitfinex","ETHUSD",1643729680183,3.46423736,2748.3,2746.8,0.03168]
["bitfinex","ETHUSD",1643729680585,0.3327413,2748.3,2747.2,0.37589132]
["bitfinex","ETHUSD",1643729680984,0.0327413,2748.3,2747.2,0.37589132]
["bitfinex","ETHUSD",1643729681191,1.3,2748.5,2747.2,0.37589132]
["bitfinex","ETHUSD",1643729681192,0.33466732,2748.5,2747.7,0.37688351]
["bitfinex","ETHUSD",1643729681387,0.33466732,2748.5,2747.2,2.99804079]
["bitfinex","ETHUSD",1643729681388,0.9101273,2748.4,2747.2,2.99804079]
["bitfinex","ETHUSD",1643729681591,0.94192691,2748.4,2747.1,0.90957307]
["bitfinex","ETHUSD",1643729681786,1.50766396,2748.3,2746.7,6.25334839]
["bitfinex","ETHUSD",1643729681986,0.94192691,2748.4,2746.7,6.2517]
["bitfinex","ETHUSD",1643729681987,0.16104108,2748.2,2746.7,6.2517]
["bitfinex","ETHUSD",1643729682387,0.910308,2748.0,2746.7,6.2517]
["bitfinex","ETHUSD",1643729682586,0.94217021,2748.0,2746.7,6.2517]
["bitfinex","ETHUSD",1643729682786,1.24217021,2748.0,2746.7,7.02521224]
["bitfinex","ETHUSD",1643729682986,1.24217021,2748.0,2746.7,7.32521224]
["bitfinex","ETHUSD",1643729683388,1.24217021,2748.0,2746.8,1.0]
["bitfinex","ETHUSD",1643729684423,1.24217021,2748.0,2746.9,0.3874073]
["bitfinex","ETHUSD",1643729684627,0.01203312,2748.2,2747.5,0.44482]
["bitfinex","ETHUSD",1643729684928,0.94413132,2748.4,2747.0,1.0]
["bitfinex","ETHUSD",1643729685129,22.16413132,2748.4,2747.0,1.3]
["bitfinex","ETHUSD",1643729685328,22.16413132,2748.4,2747.0,0.25]
["bitfinex","ETHUSD",1643729685527,22.32304628,2748.4,2746.8,1.0]
["bitfinex","ETHUSD",1643729685730,22.32304628,2748.4,2746.7,7.02521224]
["bitfinex","ETHUSD",1643729685927,22.62304628,2748.4,2747.0,0.33764912]
["bitfinex","ETHUSD",1643729686130,22.62304628,2748.4,2746.7,7.02521224]
["bitfinex","ETHUSD",1643729686328,21.22,2748.2,2746.7,7.02521224]
["bitfinex","ETHUSD",1643729686527,0.94462481,2747.9,2746.7,7.02521224]
["bitfinex","ETHUSD",1643729686727,0.3,2747.8,2746.7,7.02521224]
["bitfinex","ETHUSD",1643729686927,0.3,2747.8,2747.2,0.9088688]
["bitfinex","ETHUSD",1643729686928,0.33623891,2747.8,2747.2,0.9088688]
["bitfinex","ETHUSD",1643729687388,21.22,2748.4,2747.2,0.9088688]
["bitfinex","ETHUSD",1643729687982,21.22,2748.4,2747.2,1.2088688]
["bitfinex","ETHUSD",1643729688187,1.26995646,2749.4,2747.5,0.99999999]
["bitfinex","ETHUSD",1643729688394,0.1765392,2749.5,2748.6,1.12111672]
["bitfinex","ETHUSD",1643729688591,0.1765392,2749.5,2748.6,1.42111672]
["bitfinex","ETHUSD",1643729688790,0.03833923,2749.5,2748.6,1.42111672]
["bitfinex","ETHUSD",1643729689283,0.0375,2748.8,2748.6,1.42111672]
["bitfinex","ETHUSD",1643729689885,0.0375,2748.8,2748.6,0.98129873]
["bitfinex","ETHUSD",1643729691131,0.13650796,2749.5,2748.6,0.98129873]
["bitfinex","ETHUSD",1643729691338,0.13650796,2749.5,2748.7,6.276]
["bitfinex","ETHUSD",1643729691941,1.24373169,2749.6,2747.7,0.00164839]
["bitfinex","ETHUSD",1643729691942,0.18185,2749.4,2747.7,0.00164839]
["bitfinex","ETHUSD",1643729692141,0.18185,2749.4,2747.5,0.00164839]
["bitfinex","ETHUSD",1643729692142,0.9099098,2748.9,2747.5,0.00164839]
["bitfinex","ETHUSD",1643729692340,0.94021901,2748.9,2747.5,0.00164839]
["bitfinex","ETHUSD",1643729692539,1.24021901,2748.9,2747.5,0.00164839]
["bitfinex","ETHUSD",1643729692737,1.24021901,2748.9,2747.3,0.01224024]
["bitfinex","ETHUSD",1643729693036,1.24021901,2748.9,2748.2,0.34175234]
["bitfinex","ETHUSD",1643729693240,1.24021901,2748.9,2748.0,1.05431827]
["bitfinex","ETHUSD",1643729694138,1.24021901,2748.9,2748.4,0.4159649]
["bitfinex","ETHUSD",1643729694541,0.94021901,2748.9,2748.4,0.4159649]
["bitfinex","ETHUSD",1643729694744,1.77724997,2749.6,2748.4,0.4159649]
["bitfinex","ETHUSD",1643729694745,0.32004997,2749.6,2748.4,0.4159649]
["bitfinex","ETHUSD",1643729694979,0.32004997,2749.6,2748.2,1.0]
["bitfinex","ETHUSD",1643729695181,0.32004997,2749.6,2748.3,0.3]
["bitfinex","ETHUSD",1643729695379,0.32004997,2749.6,2748.1,5.5904]
["bitfinex","ETHUSD",1643729695581,0.32004997,2749.6,2748.2,1.0]
["bitfinex","ETHUSD",1643729695778,0.32004997,2749.6,2748.7,0.74842726]
["bitfinex","ETHUSD",1643729695982,0.62004997,2749.6,2748.7,0.74842726]
["bitfinex","ETHUSD",1643729696183,0.65728045,2749.6,2748.9,0.39479963]
["bitfinex","ETHUSD",1643729696383,0.65728045,2749.6,2749.4,0.33935593]
["bitfinex","ETHUSD",1643729696783,0.65728045,2749.6,2748.7,1.04842726]
["bitfinex","ETHUSD",1643729697388,0.47543045,2749.6,2748.7,1.04842726]
["bitfinex","ETHUSD",1643729697784,0.43819997,2749.6,2749.1,0.36809393]
["bitfinex","ETHUSD",1643729697985,0.46923669,2749.6,2749.1,0.36809393]
["bitfinex","ETHUSD",1643729698185,0.03938783,2749.6,2749.1,0.36809393]
["bitfinex","ETHUSD",1643729698385,50.0,2749.9,2749.2,0.92564748]
["bitfinex","ETHUSD",1643729698648,50.33513501,2749.9,2749.3,5.4027]
["bitfinex","ETHUSD",1643729698834,50.33513501,2749.9,2749.3,5.7027]
["bitfinex","ETHUSD",1643729699035,50.03513501,2749.9,2749.3,5.7027]
["bitfinex","ETHUSD",1643729699236,50.18185,2749.9,2749.3,5.7027]
["bitfinex","ETHUSD",1643729699635,50.0,2749.9,2749.3,5.7027]
["bitfinex","ETHUSD",1643729700438,50.0,2749.9,2749.6,0.44964477]
["bitfinex","ETHUSD",1643729700641,50.0,2749.9,2749.7,0.75964816]
["bitfinex","ETHUSD",1643729700835,50.0,2749.9,2749.7,1.05964816]
["bitfinex","ETHUSD",1643729703081,50.0,2749.9,2749.7,0.3]
["bitfinex","ETHUSD",1643729703285,50.3,2749.9,2749.7,0.3]
["bitfinex","ETHUSD",1643729703483,50.33230091,2749.9,2749.4,1.0]
["bitfinex","ETHUSD",1643729703683,50.33230091,2749.9,2749.5,0.1818]
["bitfinex","ETHUSD",1643729704083,50.33230091,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643729705384,50.33230091,2749.9,2749.6,0.44555728]
["bitfinex","ETHUSD",1643729705582,50.33230091,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643729706834,50.51415091,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643729707033,2.7294015,2749.6,2748.5,0.1817]
["bitfinex","ETHUSD",1643729707232,2.7294015,2749.6,2748.2,5.61654839]
["bitfinex","ETHUSD",1643729707233,0.02446673,2749.5,2748.3,0.1817]
["bitfinex","ETHUSD",1643729707434,1.48185,2749.5,2748.3,0.1817]
["bitfinex","ETHUSD",1643729707633,0.33531414,2749.5,2748.3,0.1817]
["bitfinex","ETHUSD",1643729707834,0.3,2749.4,2749.1,0.33088404]
["bitfinex","ETHUSD",1643729708133,3.06272287,2749.6,2749.2,0.1817]
["bitfinex","ETHUSD",1643729708340,50.94557133,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643729708536,50.94557133,2749.9,2749.6,0.36563933]
["bitfinex","ETHUSD",1643729708736,50.94557133,2749.9,2749.7,0.1817]
["bitfinex","ETHUSD",1643729709131,50.94557133,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643729709983,50.94557133,2749.9,2749.5,0.36051985]
["bitfinex","ETHUSD",1643729710182,50.94557133,2749.9,2749.6,0.1817]
["bitfinex","ETHUSD",1643729710583,6.78185,2749.7,2749.6,0.1817]
["bitfinex","ETHUSD",1643729710783,6.35,2749.6,2748.2,0.00164839]
["bitfinex","ETHUSD",1643729710984,9.19485288,2749.6,2748.5,5.5899]
["bitfinex","ETHUSD",1643729711186,9.20504996,2749.6,2748.5,5.99206235]
["bitfinex","ETHUSD",1643729711386,0.18185,2749.5,2748.5,5.5899]
["bitfinex","ETHUSD",1643729711590,0.18185,2749.5,2748.6,0.7065297]
["bitfinex","ETHUSD",1643729711787,0.03383158,2749.6,2748.6,0.7065297]
["bitfinex","ETHUSD",1643729711987,50.0,2749.9,2748.6,0.7065297]
["bitfinex","ETHUSD",1643729712586,50.0,2749.9,2749.8,0.73658022]
["bitfinex","ETHUSD",1643729712789,50.0,2749.9,2749.8,0.3]
["bitfinex","ETHUSD",1643729713186,50.01222448,2749.9,2748.8,1.0]
["bitfinex","ETHUSD",1643729713388,50.31222448,2749.9,2749.2,0.44057829]
["bitfinex","ETHUSD",1643729713628,51.43900778,2749.9,2748.5,5.5899]
["bitfinex","ETHUSD",1643729713829,2.56991882,2749.8,2748.5,5.5899]
["bitfinex","ETHUSD",1643729714034,1.8193518,2749.8,2748.5,5.5899]
["bitfinex","ETHUSD",1643729714234,51.25715778,2749.9,2749.1,0.8595065]
["bitfinex","ETHUSD",1643729714429,50.34759258,2749.9,2749.1,0.8595065]
["bitfinex","ETHUSD",1643729714629,50.34759258,2749.9,2749.2,0.40241552]
["bitfinex","ETHUSD",1643729714833,50.3353681,2749.9,2749.2,0.40241552]
["bitfinex","ETHUSD",1643729715034,50.3353681,2749.9,2749.1,0.8595065]
["bitfinex","ETHUSD",1643729715335,50.3353681,2749.9,2749.1,1.1595065]
["bitfinex","ETHUSD",1643729715934,50.0353681,2749.9,2749.7,0.35503343]
["bitfinex","ETHUSD",1643729716134,50.0,2749.9,2749.1,1.1595065]
["bitfinex","ETHUSD",1643729716336,50.0,2749.9,2749.1,1.1911865]
["bitfinex","ETHUSD",1643729717236,50.0,2749.9,2749.7,0.20588111]
["bitfinex","ETHUSD",1643729717490,50.0,2749.9,2749.8,2.83168]
["bitfinex","ETHUSD",1643729717491,22.87591314,2749.9,2749.8,2.83168]
["bitfinex","ETHUSD",1643729717685,0.03308956,2751.1,2750.0,0.20588111]
["bitfinex","ETHUSD",1643729717887,1.5346561,2751.0,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729718085,2.52583264,2751.6,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729718086,1.5346561,2750.9,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729718385,1.53470118,2750.8,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729718586,0.8348424,2751.0,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729718788,2.56009282,2751.5,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729718987,1.53462495,2751.4,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729719187,1.53462495,2751.3,2750.6,0.20588111]
["bitfinex","ETHUSD",1643729719588,1.53462495,2751.2,2751.1,0.20588111]
["bitfinex","ETHUSD",1643729719889,2.39085812,2751.2,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729720088,2.44382645,2751.1,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729720288,0.01233689,2750.8,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729720488,1.53462495,2750.7,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729720890,7.43924897,2750.6,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729721134,8.97387392,2750.6,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729721341,7.77739868,2750.6,2750.5,0.20588111]
["bitfinex","ETHUSD",1643729721544,8.47308009,2750.6,2750.5,8.111e-05]
["bitfinex","ETHUSD",1643729721844,0.0008,2750.3,2748.7,0.00164839]
["bitfinex","ETHUSD",1643729722046,0.01240826,2749.5,2748.7,0.00164839]
["bitfinex","ETHUSD",1643729722243,0.01240826,2749.5,2747.9,5.86314839]
["bitfinex","ETHUSD",1643729722441,0.02054851,2749.5,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729722642,1.78220163,2748.9,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729722841,0.94315225,2748.9,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729723245,2.76274495,2748.9,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729724043,0.33515794,2748.8,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729724242,0.03515794,2748.8,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729724444,3.49447448,2749.5,2748.4,0.43343299]
["bitfinex","ETHUSD",1643729724445,0.01240826,2749.5,2748.7,0.8432532]
["bitfinex","ETHUSD",1643729724648,2.76718675,2749.9,2749.1,0.36859599]
["bitfinex","ETHUSD",1643729725086,4.38774379,2749.8,2748.8,3.8571]
["bitfinex","ETHUSD",1643729725282,2.95243748,2749.7,2748.8,4.1571]
["bitfinex","ETHUSD",1643729725484,0.01215209,2749.9,2748.8,4.1571]
["bitfinex","ETHUSD",1643729725485,1.53552084,2749.6,2748.8,4.1571]
["bitfinex","ETHUSD",1643729725685,2.88143058,2749.5,2748.8,3.8571]
["bitfinex","ETHUSD",1643729725883,2.88143058,2749.5,2748.0,1.0]
["bitfinex","ETHUSD",1643729725884,1.53558246,2749.4,2748.0,1.3]
["bitfinex","ETHUSD",1643729726084,1.53558246,2749.4,2747.8,0.00164839]
["bitfinex","ETHUSD",1643729726085,3.67756425,2749.3,2748.1,3.9265]
["bitfinex","ETHUSD",1643729726287,0.18185,2749.3,2748.1,3.9265]
["bitfinex","ETHUSD",1643729726589,0.18185,2749.3,2747.4,0.00164839]
["bitfinex","ETHUSD",1643729726590,0.9098706,2749.0,2747.4,0.00164839]
["bitfinex","ETHUSD",1643729726788,0.9098706,2749.0,2747.3,0.03168]
["bitfinex","ETHUSD",1643729726789,4.64563175,2748.9,2747.3,3.95818]
["bitfinex","ETHUSD",1643729726988,3.30009396,2748.9,2747.3,3.95818]
["bitfinex","ETHUSD",1643729727191,3.29165777,2748.9,2747.3,3.9265]
["bitfinex","ETHUSD",1643729727388,3.29165777,2748.9,2748.0,0.39254585]
["bitfinex","ETHUSD",1643729727589,0.3,2748.3,2748.0,0.39254585]
["bitfinex","ETHUSD",1643729727793,0.03775171,2748.3,2747.6,0.76672706]
["bitfinex","ETHUSD",1643729727991,3.29165777,2748.9,2747.6,0.76672706]
["bitfinex","ETHUSD",1643729728392,3.29165777,2748.9,2747.6,1.06672706]
["bitfinex","ETHUSD",1643729728631,0.71475784,2748.4,2747.6,0.3]
["bitfinex","ETHUSD",1643729728829,0.71475784,2748.4,2747.7,0.3789378]
["bitfinex","ETHUSD",1643729729233,3.29165777,2748.9,2748.2,0.33562674]
["bitfinex","ETHUSD",1643729729434,0.03441158,2749.0,2748.8,0.32299118]
["bitfinex","ETHUSD",1643729729632,2.8766328,2749.7,2747.9,0.03168]
["bitfinex","ETHUSD",1643729729838,2.8766328,2749.7,2747.6,0.01278047]
["bitfinex","ETHUSD",1643729729839,1.53569603,2749.6,2747.8,0.03168]
["bitfinex","ETHUSD",1643729730033,0.01273043,2749.4,2747.8,0.03168]
["bitfinex","ETHUSD",1643729730233,0.76058333,2748.6,2747.8,0.03168]
["bitfinex","ETHUSD",1643729730433,2.84541766,2748.5,2747.4,2.2309]
["bitfinex","ETHUSD",1643729730632,2.84541766,2748.5,2747.8,0.34478638]
["bitfinex","ETHUSD",1643729731032,3.14511555,2748.5,2747.8,0.34478638]
["bitfinex","ETHUSD",1643729731239,0.33854921,2748.5,2747.8,0.34478638]
["bitfinex","ETHUSD",1643729731437,0.67245425,2748.1,2747.4,0.70225933]
["bitfinex","ETHUSD",1643729732038,2.87783491,2748.4,2747.4,0.70225933]
["bitfinex","ETHUSD",1643729732239,0.33257353,2748.5,2747.4,0.70225933]
["bitfinex","ETHUSD",1643729732491,0.03257353,2748.5,2747.4,0.70225933]
["bitfinex","ETHUSD",1643729732688,0.3,2748.4,2747.4,0.70225933]
["bitfinex","ETHUSD",1643729732891,3.53165769,2748.8,2747.4,0.70225933]
["bitfinex","ETHUSD",1643729733087,0.91203008,2748.8,2747.1,0.03168]
["bitfinex","ETHUSD",1643729733287,0.91203008,2748.8,2747.0,0.90986]
["bitfinex","ETHUSD",1643729733288,2.82532987,2748.7,2747.2,0.03168]
["bitfinex","ETHUSD",1643729733492,2.82532987,2748.7,2746.7,5.7183772]
["bitfinex","ETHUSD",1643729733792,22.16444986,2748.4,2746.7,0.34819693]
["bitfinex","ETHUSD",1643729733987,25.21899967,2748.3,2746.7,0.33359973]
["bitfinex","ETHUSD",1643729734387,0.95484157,2747.5,2746.8,0.71314622]
["bitfinex","ETHUSD",1643729734590,0.435,2748.2,2747.3,0.4125841]
["bitfinex","ETHUSD",1643729734792,0.9102754,2747.9,2746.6,3.9975]
["bitfinex","ETHUSD",1643729734994,3.85215514,2747.8,2746.6,3.9975]
["bitfinex","ETHUSD",1643729735191,3.88345265,2747.8,2746.6,3.9975]
["bitfinex","ETHUSD",1643729735391,0.33129751,2747.8,2746.6,3.9975]
["bitfinex","ETHUSD",1643729735792,0.95393009,2747.0,2746.6,3.9975]
["bitfinex","ETHUSD",1643729735990,0.95393009,2747.0,2746.5,2.2325521]
["bitfinex","ETHUSD",1643729736237,0.95393009,2747.0,2746.5,2.5325521]
["bitfinex","ETHUSD",1643729736440,0.910357,2747.4,2746.5,2.5325521]
["bitfinex","ETHUSD",1643729736441,0.94872761,2747.4,2746.5,2.5325521]
["bitfinex","ETHUSD",1643729736641,0.3,2747.8,2746.6,1.99999999]
["bitfinex","ETHUSD",1643729736642,0.0396636,2747.8,2746.6,1.99999999]
["bitfinex","ETHUSD",1643729736836,2.76174796,2748.4,2746.7,0.03168]
["bitfinex","ETHUSD",1643729737237,0.9101041,2748.2,2746.7,0.03168]
["bitfinex","ETHUSD",1643729737436,0.74115281,2747.5,2746.8,0.8441983]
["bitfinex","ETHUSD",1643729737742,0.95357828,2748.2,2746.8,0.8441983]
["bitfinex","ETHUSD",1643729737936,0.95357828,2748.2,2746.9,3.9108]
["bitfinex","ETHUSD",1643729737937,0.94123611,2748.2,2746.9,3.9108]
["bitfinex","ETHUSD",1643729738141,1.24123611,2748.2,2746.9,4.27728341]
["bitfinex","ETHUSD",1643729738337,2.79841405,2748.1,2747.0,1.0]
["bitfinex","ETHUSD",1643729738540,0.01248656,2747.5,2746.5,2.3780801]
["bitfinex","ETHUSD",1643729738745,0.020486,2747.1,2746.5,2.2325521]
["bitfinex","ETHUSD",1643729738937,1.53678101,2747.0,2746.5,2.2325521]
["bitfinex","ETHUSD",1643729739136,0.18185,2746.9,2746.5,2.2325521]
["bitfinex","ETHUSD",1643729739341,6.55,2746.8,2745.4,0.00164839]
["bitfinex","ETHUSD",1643729739536,0.76052542,2746.0,2745.5,0.728433]
["bitfinex","ETHUSD",1643729739740,0.435,2746.7,2745.2,0.03168]
["bitfinex","ETHUSD",1643729739988,3.0612,2747.2,2745.2,0.03168]
["bitfinex","ETHUSD",1643729739989,0.33694917,2747.0,2745.2,0.03168]
["bitfinex","ETHUSD",1643729740290,2.5892022,2746.9,2745.2,0.03168]
["bitfinex","ETHUSD",1643729740887,0.86019457,2746.4,2745.8,0.42503975]
["bitfinex","ETHUSD",1643729741292,1.16019457,2746.4,2745.8,0.42503975]
["bitfinex","ETHUSD",1643729741493,1.16019457,2746.4,2745.2,0.03168]
["bitfinex","ETHUSD",1643729741892,1.16019457,2746.4,2745.7,0.91918381]
["bitfinex","ETHUSD",1643729742092,1.16019457,2746.4,2745.2,1.03168]
["bitfinex","ETHUSD",1643729742493,1.19389442,2746.4,2745.6,0.3953076]
["bitfinex","ETHUSD",1643729742691,1.1910906,2746.4,2745.6,0.3953076]
["bitfinex","ETHUSD",1643729742896,1.19997807,2746.4,2745.6,0.3953076]
["bitfinex","ETHUSD",1643729743099,1.8210749,2747.0,2745.6,0.3953076]
["bitfinex","ETHUSD",1643729743100,0.910584,2746.6,2746.1,0.34276496]
["bitfinex","ETHUSD",1643729743394,1.210584,2746.6,2745.2,1.03168]
["bitfinex","ETHUSD",1643729743832,1.24344116,2746.6,2745.2,1.03168]
["bitfinex","ETHUSD",1643729744034,1.24344116,2746.6,2745.2,1.0]
["bitfinex","ETHUSD",1643729744234,1.24344116,2746.6,2745.2,1.41426148]
["bitfinex","ETHUSD",1643729744434,0.68253251,2745.7,2745.2,1.41426148]
["bitfinex","ETHUSD",1643729744633,0.68253251,2745.7,2745.1,4.99454172]
["bitfinex","ETHUSD",1643729744634,0.98253251,2745.7,2745.1,3.917188]
["bitfinex","ETHUSD",1643729744833,0.98253251,2745.7,2745.0,1.110019]
["bitfinex","ETHUSD",1643729745033,1.0203591,2745.7,2745.0,1.110019]
["bitfinex","ETHUSD",1643729745238,0.18185,2745.6,2745.0,1.110019]
["bitfinex","ETHUSD",1643729746239,0.3,2745.6,2745.0,1.410019]
["bitfinex","ETHUSD",1643729746439,0.33396086,2745.6,2745.0,1.110019]
["bitfinex","ETHUSD",1643729746840,0.33396086,2745.6,2745.0,1.410019]
["bitfinex","ETHUSD",1643729747040,0.33396086,2745.6,2745.2,0.42032662]
["bitfinex","ETHUSD",1643729747041,0.3,2745.6,2745.2,0.42032662]
["bitfinex","ETHUSD",1643729747250,0.3,2746.1,2745.2,0.42032662]
["bitfinex","ETHUSD",1643729747493,1.85878464,2746.4,2745.1,3.8303]
["bitfinex","ETHUSD",1643729747892,1.18265,2746.3,2745.1,3.8303]
["bitfinex","ETHUSD",1643729748096,1.18265,2746.3,2745.4,0.89398794]
["bitfinex","ETHUSD",1643729748295,0.9107612,2746.2,2745.4,1.19398794]
["bitfinex","ETHUSD",1643729748492,0.03863549,2746.2,2745.5,0.43178834]
["bitfinex","ETHUSD",1643729748693,1.0008,2746.3,2745.5,0.43178834]
["bitfinex","ETHUSD",1643729749895,1.0008,2746.3,2745.4,1.19398794]
["bitfinex","ETHUSD",1643729749896,1.0008,2746.3,2746.0,0.34821621]
["bitfinex","ETHUSD",1643729750292,1.0008,2746.3,2746.1,0.81042397]
["bitfinex","ETHUSD",1643729750697,1.0008,2746.3,2746.1,1.11042397]
["bitfinex","ETHUSD",1643729751348,1.0008,2746.3,2746.2,0.03168]
["bitfinex","ETHUSD",1643729752143,1.0008,2746.3,2746.1,1.11042397]
["bitfinex","ETHUSD",1643729752144,1.0008,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1643729752344,1.0008,2746.3,2745.1,3.8303]
["bitfinex","ETHUSD",1643729752546,1.0008,2746.3,2745.1,4.1303]
["bitfinex","ETHUSD",1643729752945,1.0008,2746.3,2745.1,4.4303]
["bitfinex","ETHUSD",1643729753144,1.0008,2746.3,2746.1,0.41913475]
["bitfinex","ETHUSD",1643729754545,1.0008,2746.3,2745.0,1.65488229]
["bitfinex","ETHUSD",1643729754546,1.3008,2746.3,2745.0,1.65488229]
["bitfinex","ETHUSD",1643729754744,0.20405,2746.2,2745.1,4.1303]
["bitfinex","ETHUSD",1643729754984,3.46989085,2746.2,2745.1,4.1303]
["bitfinex","ETHUSD",1643729755182,3.46989085,2746.2,2745.2,1.0]
["bitfinex","ETHUSD",1643729755381,0.20405,2746.2,2745.2,1.3]
["bitfinex","ETHUSD",1643729755582,0.80814558,2746.1,2745.1,3.8303]
["bitfinex","ETHUSD",1643729755783,2.8985583,2746.0,2745.1,3.8303]
["bitfinex","ETHUSD",1643729755986,0.3,2746.0,2745.1,3.8303]
["bitfinex","ETHUSD",1643729756586,0.75062121,2745.6,2745.1,4.78137872]
["bitfinex","ETHUSD",1643729756787,0.75062121,2745.6,2745.0,1.110019]
["bitfinex","ETHUSD",1643729757789,0.75062121,2745.6,2745.1,0.43940771]
["bitfinex","ETHUSD",1643729757989,0.75062121,2745.6,2745.0,1.110019]
["bitfinex","ETHUSD",1643729758389,0.75062121,2745.6,2744.8,0.36316959]
["bitfinex","ETHUSD",1643729759030,0.75062121,2745.6,2745.2,0.38166408]
["bitfinex","ETHUSD",1643729759430,1.821563,2746.7,2745.2,0.38166408]
["bitfinex","ETHUSD",1643729759431,0.20405,2746.4,2745.2,0.68166408]
["bitfinex","ETHUSD",1643729759633,0.20405,2746.4,2745.2,0.33168]
["bitfinex","ETHUSD",1643729759829,0.20405,2746.4,2745.2,0.03168]
["bitfinex","ETHUSD",1643729760430,0.68340808,2746.1,2745.2,0.03168]
["bitfinex","ETHUSD",1643729760630,0.68340808,2746.1,2745.7,0.38557175]
["bitfinex","ETHUSD",1643729761032,0.20405,2746.4,2745.7,0.38557175]
["bitfinex","ETHUSD",1643729761240,0.34224997,2747.3,2745.8,0.03168]
["bitfinex","ETHUSD",1643729761434,0.13819997,2747.3,2746.8,0.44379145]
["bitfinex","ETHUSD",1643729761634,1.82086,2747.6,2745.8,0.03725796]
["bitfinex","ETHUSD",1643729761635,1.82086,2747.6,2746.9,0.37800643]
["bitfinex","ETHUSD",1643729761835,1.82086,2747.6,2745.8,3.88837796]
["bitfinex","ETHUSD",1643729761836,1.53720876,2747.5,2746.3,0.03168]
["bitfinex","ETHUSD",1643729762037,1.53720876,2747.5,2745.9,4.57071629]
["bitfinex","ETHUSD",1643729762240,1.53720876,2747.5,2746.1,0.99999999]
["bitfinex","ETHUSD",1643729762488,1.53720876,2747.5,2746.2,3.0200503]
["bitfinex","ETHUSD",1643729762688,0.01233392,2747.9,2747.3,0.34343875]
["bitfinex","ETHUSD",1643729762689,1.53720876,2747.4,2747.3,0.34343875]
["bitfinex","ETHUSD",1643729762887,1.53720876,2747.4,2746.2,0.735]
["bitfinex","ETHUSD",1643729762888,0.01233392,2747.9,2746.2,0.435]
["bitfinex","ETHUSD",1643729763089,0.01233392,2747.9,2745.8,3.90042935]
["bitfinex","ETHUSD",1643729763090,0.01248447,2746.8,2745.8,3.88837796]
["bitfinex","ETHUSD",1643729763291,0.91058,2746.6,2745.8,3.88837796]
["bitfinex","ETHUSD",1643729763490,0.90139165,2746.1,2745.8,3.8828]
["bitfinex","ETHUSD",1643729763792,0.90139165,2746.1,2745.7,0.33400373]
["bitfinex","ETHUSD",1643729764691,0.90139165,2746.1,2745.2,3.7064]
["bitfinex","ETHUSD",1643729764890,0.90139165,2746.1,2745.2,4.50534024]
["bitfinex","ETHUSD",1643729765289,0.90139165,2746.1,2745.7,0.67785063]
["bitfinex","ETHUSD",1643729765589,0.91065,2746.3,2746.0,0.43856479]
["bitfinex","ETHUSD",1643729765789,0.91065,2746.3,2745.2,3.7064]
["bitfinex","ETHUSD",1643729765990,0.91065,2746.3,2745.0,0.54118867]
["bitfinex","ETHUSD",1643729765991,2.34174618,2746.2,2745.0,0.145598]
["bitfinex","ETHUSD",1643729766242,0.51933013,2746.2,2744.6,3.84543154]
["bitfinex","ETHUSD",1643729766445,0.50405,2746.2,2744.6,3.84543154]
["bitfinex","ETHUSD",1643729766641,0.91078,2745.8,2744.6,3.8438]
["bitfinex","ETHUSD",1643729766940,0.91078,2745.8,2745.5,0.41074009]
["bitfinex","ETHUSD",1643729766941,0.76850311,2745.6,2745.5,0.41074009]
["bitfinex","ETHUSD",1643729768349,0.50405,2746.2,2745.0,0.74255672]
["bitfinex","ETHUSD",1643729768645,0.91078,2746.0,2744.7,1.3]
["bitfinex","ETHUSD",1643729768850,0.91078,2746.0,2744.6,3.8438]
["bitfinex","ETHUSD",1643729768851,2.44865421,2745.9,2744.6,3.8438]
["bitfinex","ETHUSD",1643729769050,0.9109766,2745.6,2744.6,3.8438]
["bitfinex","ETHUSD",1643729769245,0.9109766,2745.6,2744.2,3.7687]
["bitfinex","ETHUSD",1643729769246,1.13808854,2745.5,2744.2,3.7687]
["bitfinex","ETHUSD",1643729769444,0.86162303,2744.6,2744.2,4.10182283]
["bitfinex","ETHUSD",1643729769644,2.58055026,2745.4,2744.2,4.10182283]
["bitfinex","ETHUSD",1643729769645,0.435,2745.1,2744.2,4.10182283]
["bitfinex","ETHUSD",1643729769888,0.20405,2744.8,2744.7,0.404792]
["bitfinex","ETHUSD",1643729770487,0.20405,2745.1,2744.2,3.7687]
["bitfinex","ETHUSD",1643729770689,0.91248449,2744.8,2744.2,3.7687]
["bitfinex","ETHUSD",1643729770886,0.92129969,2744.8,2744.1,0.7441875]
["bitfinex","ETHUSD",1643729771489,0.92129969,2744.8,2744.5,0.4399451]
["bitfinex","ETHUSD",1643729771692,1.12534969,2744.8,2744.5,0.4399451]
["bitfinex","ETHUSD",1643729771890,1.12534969,2744.8,2744.1,0.7441875]
["bitfinex","ETHUSD",1643729771891,0.20405,2744.8,2743.5,1.05005]
["bitfinex","ETHUSD",1643729772090,7.02653156,2745.4,2743.5,1.05005]
["bitfinex","ETHUSD",1643729772091,3.2267474,2745.4,2743.5,0.65005]
["bitfinex","ETHUSD",1643729772291,0.63905,2745.4,2743.6,0.09014861]
["bitfinex","ETHUSD",1643729772489,0.435,2745.4,2743.6,0.09014861]
["bitfinex","ETHUSD",1643729772690,2.81258293,2745.3,2743.7,0.01215557]
["bitfinex","ETHUSD",1643729772888,2.81258293,2745.3,2745.0,0.34847309]
["bitfinex","ETHUSD",1643729773090,0.80695934,2745.2,2743.8,0.09014861]
["bitfinex","ETHUSD",1643729773291,2.91627068,2745.1,2743.8,0.09014861]
["bitfinex","ETHUSD",1643729773491,2.91627068,2745.1,2743.7,1.3]
["bitfinex","ETHUSD",1643729773734,2.91627068,2745.1,2743.7,1.69014861]
["bitfinex","ETHUSD",1643729774134,0.69601467,2744.6,2744.1,0.79933952]
["bitfinex","ETHUSD",1643729774340,2.91627068,2745.1,2744.2,0.34308167]
["bitfinex","ETHUSD",1643729774341,3.12032068,2745.1,2744.2,0.34308167]
["bitfinex","ETHUSD",1643729774533,0.20405,2745.1,2744.7,0.37938599]
["bitfinex","ETHUSD",1643729774734,0.20405,2745.1,2744.1,0.79933952]
["bitfinex","ETHUSD",1643729775333,0.20405,2745.1,2744.6,0.76143913]
["bitfinex","ETHUSD",1643729775736,50.0,2744.7,2744.6,0.76143913]
["bitfinex","ETHUSD",1643729775933,50.0,2744.7,2744.6,1.1442549]
["bitfinex","ETHUSD",1643729776134,31.02889862,2744.7,2744.6,1.1442549]
["bitfinex","ETHUSD",1643729776342,26.44074901,2744.7,2744.6,1.83440351]
["bitfinex","ETHUSD",1643729776540,26.44074901,2744.7,2744.6,0.77296438]
["bitfinex","ETHUSD",1643729776741,26.44074901,2744.7,2744.6,0.68281577]
["bitfinex","ETHUSD",1643729777139,26.44074901,2744.7,2744.6,0.38281577]
["bitfinex","ETHUSD",1643729777595,26.44074901,2744.7,2743.8,0.09014861]
["bitfinex","ETHUSD",1643729777798,27.22350921,2744.7,2744.5,0.145651]
["bitfinex","ETHUSD",1643729777996,27.22350921,2744.7,2743.8,0.09014861]
["bitfinex","ETHUSD",1643729778397,3.23668234,2744.6,2743.6,3.6992]
["bitfinex","ETHUSD",1643729778998,0.44385831,2744.5,2743.9,0.41335987]
["bitfinex","ETHUSD",1643729779198,3.23668234,2744.6,2743.6,3.6992]
["bitfinex","ETHUSD",1643729779699,0.91783926,2744.2,2743.6,3.6992]
["bitfinex","ETHUSD",1643729779900,2.83855265,2744.6,2743.5,0.05005]
["bitfinex","ETHUSD",1643729780301,2.83855265,2744.6,2744.3,0.37333393]
["bitfinex","ETHUSD",1643729780302,0.00729926,2744.6,2744.3,0.37333393]
["bitfinex","ETHUSD",1643729780501,26.44074901,2744.7,2744.4,0.15]
["bitfinex","ETHUSD",1643729780903,26.44074901,2744.7,2744.6,6.31628888]
["bitfinex","ETHUSD",1643729781143,26.44074901,2744.7,2744.6,6.2]
["bitfinex","ETHUSD",1643729781345,26.44074901,2744.7,2744.6,6.6]
["bitfinex","ETHUSD",1643729781946,26.44074901,2744.7,2744.6,1.15]
["bitfinex","ETHUSD",1643729782346,26.44074901,2744.7,2744.6,4.25]
["bitfinex","ETHUSD",1643729782547,23.80054901,2744.7,2744.6,7.4]
["bitfinex","ETHUSD",1643729782847,0.67042882,2746.1,2744.8,0.15]
["bitfinex","ETHUSD",1643729783049,1.53755112,2746.0,2745.1,0.01225513]
["bitfinex","ETHUSD",1643729783253,0.99896585,2746.5,2745.1,0.01225513]
["bitfinex","ETHUSD",1643729783254,1.53755112,2745.9,2745.1,0.01225513]
["bitfinex","ETHUSD",1643729783551,1.53755112,2745.8,2745.5,0.15]
["bitfinex","ETHUSD",1643729783747,4.51081163,2745.7,2745.5,0.15]
["bitfinex","ETHUSD",1643729783945,6.95036359,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729784146,1.55036359,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729784347,1.53755112,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729784546,5.83863314,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729784753,8.85088739,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729785007,6.04268314,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729785509,1.74160112,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729785705,1.53755112,2745.6,2745.5,0.15]
["bitfinex","ETHUSD",1643729785906,2.20797994,2746.0,2745.5,0.15]
["bitfinex","ETHUSD",1643729786108,1.53755112,2746.0,2745.5,0.15]
["bitfinex","ETHUSD",1643729786312,1.53755112,2745.9,2745.5,0.15]
["bitfinex","ETHUSD",1643729786513,1.53755112,2745.8,2745.5,0.15]
["bitfinex","ETHUSD",1643729786712,1.53755112,2745.7,2745.5,0.15]
["bitfinex","ETHUSD",1643729787217,1.53755112,2745.6,2745.0,0.15]
["bitfinex","ETHUSD",1643729787420,3.0404,2746.3,2745.0,0.15]
["bitfinex","ETHUSD",1643729787421,3.71082882,2746.3,2745.0,0.15]
["bitfinex","ETHUSD",1643729787615,1.53749655,2746.2,2745.0,0.15]
["bitfinex","ETHUSD",1643729787816,2.20792537,2746.2,2745.0,0.15]
["bitfinex","ETHUSD",1643729788015,2.20792537,2746.2,2745.9,0.15]
["bitfinex","ETHUSD",1643729788214,2.20792537,2746.1,2745.9,0.15]
["bitfinex","ETHUSD",1643729788417,8.40364768,2746.0,2744.8,1.092]
["bitfinex","ETHUSD",1643729788638,0.67093924,2745.8,2744.8,1.092]
["bitfinex","ETHUSD",1643729788839,1.53749655,2745.7,2744.8,1.092]
["bitfinex","ETHUSD",1643729789037,0.67093924,2745.9,2744.8,1.092]
["bitfinex","ETHUSD",1643729789038,1.53749655,2745.6,2744.8,1.092]
["bitfinex","ETHUSD",1643729789237,1.53749655,2745.5,2745.3,1.092]
["bitfinex","ETHUSD",1643729789441,1.53749655,2745.4,2745.3,1.092]
["bitfinex","ETHUSD",1643729789639,1.53749655,2745.7,2745.3,1.092]
["bitfinex","ETHUSD",1643729789839,1.53749655,2745.4,2745.3,1.092]
["bitfinex","ETHUSD",1643729790345,0.67093924,2746.1,2745.3,1.692]
["bitfinex","ETHUSD",1643729790542,1.53752546,2746.0,2745.3,1.692]
["bitfinex","ETHUSD",1643729790744,1.53752546,2745.9,2745.3,1.692]
["bitfinex","ETHUSD",1643729790941,0.13819997,2746.5,2745.3,1.692]
["bitfinex","ETHUSD",1643729790942,1.53752546,2745.8,2745.5,1.092]
["bitfinex","ETHUSD",1643729791143,0.4399143,2746.3,2745.5,1.092]
["bitfinex","ETHUSD",1643729791346,1.53750738,2746.2,2745.6,1.092]
["bitfinex","ETHUSD",1643729791549,1.53750738,2746.1,2745.6,1.392]
["bitfinex","ETHUSD",1643729791744,1.53750738,2746.0,2745.7,1.092]
["bitfinex","ETHUSD",1643729791944,1.53750738,2745.9,2745.7,1.092]
["bitfinex","ETHUSD",1643729792144,1.53750738,2745.8,2745.7,1.092]
["bitfinex","ETHUSD",1643729792384,1.53750738,2746.0,2745.7,1.092]
["bitfinex","ETHUSD",1643729792590,1.53750738,2745.9,2745.7,1.092]
["bitfinex","ETHUSD",1643729792788,1.53750738,2745.8,2745.7,1.092]
["bitfinex","ETHUSD",1643729793187,1.53750738,2746.0,2745.7,1.092]
["bitfinex","ETHUSD",1643729793389,1.53750738,2745.9,2745.7,1.092]
["bitfinex","ETHUSD",1643729793686,1.53750738,2745.8,2745.7,1.092]
["bitfinex","ETHUSD",1643729793886,1.53750738,2745.8,2745.7,1.392]
["bitfinex","ETHUSD",1643729794088,0.13819997,2746.5,2745.7,1.392]
["bitfinex","ETHUSD",1643729794089,1.53750738,2746.2,2745.7,1.392]
["bitfinex","ETHUSD",1643729794286,0.80913921,2746.5,2745.7,1.392]
["bitfinex","ETHUSD",1643729794287,1.53750738,2746.1,2745.7,1.392]
["bitfinex","ETHUSD",1643729794488,1.53750738,2746.0,2745.7,1.392]
["bitfinex","ETHUSD",1643729794689,1.53750738,2745.9,2745.7,1.092]
["bitfinex","ETHUSD",1643729794889,1.53750738,2745.8,2745.7,1.45800514]
["bitfinex","ETHUSD",1643729795093,1.53750738,2746.3,2745.7,1.45800514]
["bitfinex","ETHUSD",1643729795689,1.53750738,2746.3,2745.7,1.092]
["bitfinex","ETHUSD",1643729796147,0.67093924,2746.0,2745.7,1.092]
["bitfinex","ETHUSD",1643729796346,0.87498924,2746.0,2745.7,1.092]
["bitfinex","ETHUSD",1643729796547,0.87498924,2746.0,2744.7,0.17537308]
["bitfinex","ETHUSD",1643729796548,0.01228673,2745.8,2744.7,0.17537308]
["bitfinex","ETHUSD",1643729796751,0.37938898,2745.0,2744.7,0.17537308]
["bitfinex","ETHUSD",1643729797150,0.20405,2745.6,2744.7,0.17537308]
["bitfinex","ETHUSD",1643729797345,3.08683753,2745.8,2744.7,0.17537308]
["bitfinex","ETHUSD",1643729797546,3.066,2745.8,2744.7,0.17537308]
["bitfinex","ETHUSD",1643729798047,0.79611606,2745.5,2745.0,0.42173819]
["bitfinex","ETHUSD",1643729798248,3.066,2745.8,2745.1,0.17537308]
["bitfinex","ETHUSD",1643729798249,0.39201214,2745.7,2745.1,0.17537308]
["bitfinex","ETHUSD",1643729798748,0.67153845,2746.1,2745.1,0.17537308]
["bitfinex","ETHUSD",1643729798948,0.67153845,2746.2,2745.1,0.17537308]
["bitfinex","ETHUSD",1643729799148,0.80916642,2745.9,2745.1,0.17537308]
["bitfinex","ETHUSD",1643729799348,0.80916642,2745.9,2745.2,0.17537308]
["bitfinex","ETHUSD",1643729799748,0.80916642,2745.9,2744.4,1.0]
["bitfinex","ETHUSD",1643729799749,5.35,2745.8,2744.4,1.0]
["bitfinex","ETHUSD",1643729799994,5.35,2745.8,2744.4,1.3]
["bitfinex","ETHUSD",1643729799995,0.01274343,2745.6,2744.4,1.3]
["bitfinex","ETHUSD",1643729800190,0.01274343,2745.6,2744.4,0.6]
["bitfinex","ETHUSD",1643729800396,0.01274343,2745.6,2744.4,0.3]
["bitfinex","ETHUSD",1643729800590,0.32025903,2745.2,2744.5,0.31978132]
["bitfinex","ETHUSD",1643729800790,1.16154917,2745.2,2744.5,0.31978132]
["bitfinex","ETHUSD",1643729800990,0.84129014,2745.2,2744.5,0.61978132]
["bitfinex","ETHUSD",1643729801194,0.67153845,2745.8,2744.5,0.61978132]
["bitfinex","ETHUSD",1643729801400,0.91085,2746.2,2744.5,0.61978132]
["bitfinex","ETHUSD",1643729801401,0.67153845,2746.2,2744.6,3.10886448]
["bitfinex","ETHUSD",1643729801594,0.67153845,2746.2,2744.6,3.2512996]
["bitfinex","ETHUSD",1643729801801,0.67153845,2746.2,2744.7,1.0]
["bitfinex","ETHUSD",1643729801995,0.67153845,2746.2,2744.7,1.3]
["bitfinex","ETHUSD",1643729802196,1.10089366,2745.9,2745.2,0.43341665]
["bitfinex","ETHUSD",1643729802400,1.10089366,2745.9,2745.2,0.73341665]
["bitfinex","ETHUSD",1643729802598,0.3745398,2745.9,2745.2,1.03341665]
["bitfinex","ETHUSD",1643729803000,0.3745398,2745.9,2745.2,0.3]
["bitfinex","ETHUSD",1643729803396,0.3745398,2745.9,2744.8,1.6]
["bitfinex","ETHUSD",1643729804248,0.70944923,2745.7,2745.0,0.65062225]
["bitfinex","ETHUSD",1643729804448,0.3745398,2745.9,2745.0,0.65062225]
["bitfinex","ETHUSD",1643729805453,0.3745398,2745.9,2745.0,0.3]
["bitfinex","ETHUSD",1643729805654,0.3745398,2745.9,2744.8,1.745633]
["bitfinex","ETHUSD",1643729805852,0.3745398,2745.9,2744.8,0.145633]
["bitfinex","ETHUSD",1643729806050,0.3745398,2745.9,2744.7,3.9146]
["bitfinex","ETHUSD",1643729806455,0.7534028,2745.8,2745.0,0.44179707]
["bitfinex","ETHUSD",1643729806655,1.06481588,2746.3,2745.0,0.44179707]
["bitfinex","ETHUSD",1643729806656,0.67153845,2746.1,2745.0,0.44179707]
["bitfinex","ETHUSD",1643729806860,0.67153845,2746.2,2745.0,0.44179707]
["bitfinex","ETHUSD",1643729807056,0.67153845,2746.1,2745.0,0.44179707]
["bitfinex","ETHUSD",1643729807485,0.67153845,2746.2,2745.0,0.74179707]
["bitfinex","ETHUSD",1643729807683,0.80008746,2745.9,2745.0,0.74179707]
["bitfinex","ETHUSD",1643729807885,0.80008746,2745.9,2745.0,0.44179707]
["bitfinex","ETHUSD",1643729808187,0.80008746,2745.9,2745.0,0.74179707]
["bitfinex","ETHUSD",1643729808686,0.67153845,2746.3,2745.5,0.99999999]
["bitfinex","ETHUSD",1643729808885,2.45666378,2746.6,2745.7,0.99999999]
["bitfinex","ETHUSD",1643729808886,0.67153845,2746.4,2745.7,0.99999999]
["bitfinex","ETHUSD",1643729809083,0.67153845,2746.5,2745.7,1.43499999]
["bitfinex","ETHUSD",1643729809285,0.67153845,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1643729809488,0.67153845,2746.7,2745.9,0.3]
["bitfinex","ETHUSD",1643729809686,0.67153845,2746.7,2746.1,0.0385572]
["bitfinex","ETHUSD",1643729809885,0.67153845,2746.8,2746.0,0.47310073]
["bitfinex","ETHUSD",1643729810084,0.86076588,2747.0,2746.1,1.3]
["bitfinex","ETHUSD",1643729810085,0.67153845,2746.7,2746.1,1.3]
["bitfinex","ETHUSD",1643729810286,0.67153845,2746.8,2746.1,0.3]
["bitfinex","ETHUSD",1643729810486,0.67153845,2746.8,2745.7,0.435]
["bitfinex","ETHUSD",1643729810695,0.67153845,2746.8,2745.3,3.6409]
["bitfinex","ETHUSD",1643729810696,0.67153845,2746.5,2745.3,3.6409]
["bitfinex","ETHUSD",1643729810889,0.38715148,2746.3,2745.6,0.44650065]
["bitfinex","ETHUSD",1643729811144,0.86076588,2746.7,2745.6,0.44650065]
["bitfinex","ETHUSD",1643729811145,0.71289635,2746.2,2745.6,0.44650065]
["bitfinex","ETHUSD",1643729811350,0.67153845,2746.5,2745.6,0.44650065]
["bitfinex","ETHUSD",1643729812150,0.40158549,2746.3,2745.6,0.74650065]
["bitfinex","ETHUSD",1643729812350,0.40158549,2746.3,2745.6,1.04650065]
["bitfinex","ETHUSD",1643729812750,0.67153845,2746.5,2745.6,1.04650065]
["bitfinex","ETHUSD",1643729812950,0.67153845,2746.6,2745.6,1.04650065]
["bitfinex","ETHUSD",1643729813151,0.71762288,2746.4,2745.6,1.04650065]
["bitfinex","ETHUSD",1643729813354,0.71762288,2746.4,2745.6,0.44650065]
["bitfinex","ETHUSD",1643729813556,0.71762288,2746.4,2745.6,1.04650065]
["bitfinex","ETHUSD",1643729813756,0.67153845,2746.6,2746.1,0.41665121]
["bitfinex","ETHUSD",1643729813952,0.13819997,2747.0,2746.1,0.41665121]
["bitfinex","ETHUSD",1643729813953,0.67153845,2746.7,2746.1,0.41665121]
["bitfinex","ETHUSD",1643729814152,0.67153845,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643729814354,0.67153845,2746.7,2745.5,0.18523307]
["bitfinex","ETHUSD",1643729815214,0.41771385,2746.4,2745.8,0.43413139]
["bitfinex","ETHUSD",1643729815414,0.67153845,2746.7,2745.8,0.73413139]
["bitfinex","ETHUSD",1643729815814,0.67153845,2746.7,2745.8,1.03413139]
["bitfinex","ETHUSD",1643729816826,0.67153845,2746.7,2745.8,1.07208121]
["bitfinex","ETHUSD",1643729817620,1.4058861,2746.7,2745.8,1.07208121]
["bitfinex","ETHUSD",1643729817824,1.53724337,2746.6,2745.8,1.21764421]
["bitfinex","ETHUSD",1643729818222,1.53724337,2746.6,2745.8,1.03413139]
["bitfinex","ETHUSD",1643729818661,1.53724337,2746.6,2745.5,1.145578]
["bitfinex","ETHUSD",1643729818662,1.53724337,2746.6,2745.5,0.145578]
["bitfinex","ETHUSD",1643729818856,0.01242596,2746.3,2745.5,0.7011032]
["bitfinex","ETHUSD",1643729819054,0.87892653,2746.0,2745.5,0.7011032]
["bitfinex","ETHUSD",1643729819255,1.53724337,2745.9,2745.5,0.5555252]
["bitfinex","ETHUSD",1643729819653,1.53724337,2745.9,2745.5,0.97714133]
["bitfinex","ETHUSD",1643729819858,1.53724337,2745.9,2745.5,0.62025467]
["bitfinex","ETHUSD",1643729820259,1.53724337,2745.9,2745.5,0.6]
["bitfinex","ETHUSD",1643729820560,1.53724337,2745.9,2745.0,1.33799621]
["bitfinex","ETHUSD",1643729820758,1.53724337,2745.9,2745.0,1.6]
["bitfinex","ETHUSD",1643729820960,1.53724337,2745.9,2745.1,0.03008164]
["bitfinex","ETHUSD",1643729821359,1.53724337,2745.9,2745.6,0.3834453]
["bitfinex","ETHUSD",1643729821560,0.86076588,2746.6,2745.6,0.6834453]
["bitfinex","ETHUSD",1643729821561,0.67153845,2746.6,2745.6,0.6834453]
["bitfinex","ETHUSD",1643729821761,0.67153845,2746.6,2745.7,0.03328434]
["bitfinex","ETHUSD",1643729821961,1.53727067,2746.5,2745.7,0.03328434]
["bitfinex","ETHUSD",1643729822161,0.67153845,2746.7,2745.7,0.03328434]
["bitfinex","ETHUSD",1643729822392,0.78249679,2746.4,2745.7,0.03328434]
["bitfinex","ETHUSD",1643729822593,0.78249679,2746.4,2745.6,0.9834453]
["bitfinex","ETHUSD",1643729822594,1.53726102,2746.3,2745.6,0.9834453]
["bitfinex","ETHUSD",1643729822794,0.67153845,2746.7,2745.7,0.03316691]
["bitfinex","ETHUSD",1643729823195,0.67153845,2746.7,2745.7,1.46816691]
["bitfinex","ETHUSD",1643729823395,0.67153845,2746.7,2746.0,0.99999999]
["bitfinex","ETHUSD",1643729823596,0.86076588,2747.0,2746.1,0.435]
["bitfinex","ETHUSD",1643729823597,0.67153845,2746.8,2746.1,0.435]
["bitfinex","ETHUSD",1643729823798,1.54830358,2747.2,2746.6,0.33288875]
["bitfinex","ETHUSD",1643729823995,0.87676513,2747.2,2746.6,0.63288875]
["bitfinex","ETHUSD",1643729824395,0.67153845,2747.4,2746.6,0.63288875]
["bitfinex","ETHUSD",1643729824594,0.62153845,2747.4,2746.6,0.63288875]
["bitfinex","ETHUSD",1643729824794,0.62153845,2747.4,2746.6,0.66910072]
["bitfinex","ETHUSD",1643729824993,0.44467862,2747.4,2746.6,0.3]
["bitfinex","ETHUSD",1643729825196,0.44467862,2747.4,2746.2,3.7664]
["bitfinex","ETHUSD",1643729825197,1.3054445,2747.4,2746.2,3.7664]
["bitfinex","ETHUSD",1643729825396,0.74459522,2746.6,2746.5,0.145518]
["bitfinex","ETHUSD",1643729825599,1.3054445,2747.4,2746.2,0.6]
["bitfinex","ETHUSD",1643729825600,0.44467862,2747.4,2746.2,0.6]
["bitfinex","ETHUSD",1643729825799,0.44467862,2747.4,2746.0,0.99999999]
["bitfinex","ETHUSD",1643729825999,0.44467862,2747.4,2746.5,0.34230159]
["bitfinex","ETHUSD",1643729826245,0.44467862,2747.4,2746.5,0.64230159]
["bitfinex","ETHUSD",1643729826446,0.87326186,2747.7,2746.5,0.64230159]
["bitfinex","ETHUSD",1643729826642,0.71645297,2747.7,2746.6,0.46885098]
["bitfinex","ETHUSD",1643729827041,0.71645297,2747.7,2746.6,0.76577224]
["bitfinex","ETHUSD",1643729827640,0.327499,2747.6,2746.6,0.76577224]
["bitfinex","ETHUSD",1643729827841,0.86076588,2748.0,2746.7,5.90988]
["bitfinex","ETHUSD",1643729828041,0.86076588,2748.2,2746.8,1.37912054]
["bitfinex","ETHUSD",1643729828243,0.86076588,2748.2,2746.8,2.67912054]
["bitfinex","ETHUSD",1643729828442,0.86076588,2748.2,2746.9,0.3]
["bitfinex","ETHUSD",1643729828648,1.50025615,2748.5,2746.9,0.3]
["bitfinex","ETHUSD",1643729828649,0.86076588,2748.1,2746.9,0.3]
["bitfinex","ETHUSD",1643729828843,0.21677642,2748.5,2746.8,0.6]
["bitfinex","ETHUSD",1643729828844,1.27901644,2747.6,2746.8,0.6]
["bitfinex","ETHUSD",1643729829045,1.27901644,2747.6,2746.8,0.3]
["bitfinex","ETHUSD",1643729829242,0.86076588,2748.1,2746.7,0.03196905]
["bitfinex","ETHUSD",1643729829440,0.86076588,2748.1,2746.8,0.145509]
["bitfinex","ETHUSD",1643729829640,0.86076588,2748.1,2746.8,0.03825512]
["bitfinex","ETHUSD",1643729829911,0.87342061,2747.9,2745.8,1.82007]
["bitfinex","ETHUSD",1643729830099,0.01227731,2747.3,2745.7,0.435]
["bitfinex","ETHUSD",1643729830299,0.01227731,2747.3,2745.7,0.4689915]
["bitfinex","ETHUSD",1643729830497,0.01227731,2747.3,2745.7,0.435]
["bitfinex","ETHUSD",1643729830701,0.69885937,2746.7,2746.1,0.3905734]
["bitfinex","ETHUSD",1643729831304,0.01227731,2747.3,2746.1,0.3905734]
["bitfinex","ETHUSD",1643729831706,0.01227731,2747.3,2746.1,0.42681881]
["bitfinex","ETHUSD",1643729831903,0.01227731,2747.3,2746.1,0.72681881]
["bitfinex","ETHUSD",1643729832103,0.37886613,2747.2,2746.6,0.40408192]
["bitfinex","ETHUSD",1643729832303,0.01227731,2747.3,2746.6,0.40408192]
["bitfinex","ETHUSD",1643729832304,0.86442878,2747.1,2746.6,0.40408192]
["bitfinex","ETHUSD",1643729832506,0.86442878,2747.1,2746.6,0.3]
["bitfinex","ETHUSD",1643729832704,0.13819997,2747.8,2746.2,0.03368745]
["bitfinex","ETHUSD",1643729832903,0.13819997,2747.8,2746.2,1.0]
["bitfinex","ETHUSD",1643729833105,0.13819997,2747.8,2746.2,1.03983204]
["bitfinex","ETHUSD",1643729833402,0.13819997,2747.8,2746.6,0.37955038]
["bitfinex","ETHUSD",1643729833403,0.31921057,2747.3,2746.6,0.37955038]
["bitfinex","ETHUSD",1643729833641,0.70353166,2747.4,2746.6,0.37955038]
["bitfinex","ETHUSD",1643729833842,0.70353166,2747.4,2746.6,0.71710627]
["bitfinex","ETHUSD",1643729834043,0.70353166,2747.4,2746.7,0.0351686]
["bitfinex","ETHUSD",1643729834246,0.70353166,2747.4,2746.7,0.03021131]
["bitfinex","ETHUSD",1643729834646,0.13819997,2747.8,2747.1,0.31947469]
["bitfinex","ETHUSD",1643729834848,0.6713985,2748.2,2747.1,0.65813451]
["bitfinex","ETHUSD",1643729835046,0.86076588,2748.5,2747.1,1.09313451]
["bitfinex","ETHUSD",1643729835047,0.6713985,2748.3,2747.1,1.09313451]
["bitfinex","ETHUSD",1643729835244,0.6713985,2748.3,2747.1,1.39313451]
["bitfinex","ETHUSD",1643729835645,0.70818488,2748.1,2747.6,0.42710424]
["bitfinex","ETHUSD",1643729835843,0.40966322,2748.3,2747.6,0.42710424]
["bitfinex","ETHUSD",1643729836045,0.13819997,2748.6,2747.6,0.72710424]
["bitfinex","ETHUSD",1643729836046,0.80959847,2748.6,2747.6,0.72710424]
["bitfinex","ETHUSD",1643729836244,0.80959847,2748.6,2747.6,1.02710424]
["bitfinex","ETHUSD",1643729836850,0.13819997,2748.6,2747.6,1.02710424]
["bitfinex","ETHUSD",1643729837047,0.7405814,2748.1,2747.6,0.6]
["bitfinex","ETHUSD",1643729837247,0.13819997,2748.6,2747.5,0.3]
["bitfinex","ETHUSD",1643729837502,0.13819997,2748.6,2747.3,0.0365003]
["bitfinex","ETHUSD",1643729837698,15.23484126,2749.2,2747.3,0.0365003]
["bitfinex","ETHUSD",1643729837699,0.6713985,2748.8,2747.4,0.435]
["bitfinex","ETHUSD",1643729837898,0.6713985,2748.8,2747.4,0.77132721]
["bitfinex","ETHUSD",1643729838097,0.6713985,2748.8,2747.5,0.03688002]
["bitfinex","ETHUSD",1643729838398,0.6713985,2748.8,2747.9,0.34475171]
["bitfinex","ETHUSD",1643729838597,0.6713985,2748.8,2747.9,0.64475171]
["bitfinex","ETHUSD",1643729838799,0.6713985,2748.9,2747.9,0.67891888]
["bitfinex","ETHUSD",1643729839096,3.2749,2749.2,2747.9,0.64475171]
["bitfinex","ETHUSD",1643729839097,0.6713985,2749.0,2747.9,0.64475171]
["bitfinex","ETHUSD",1643729839296,0.41273539,2748.9,2747.9,0.64475171]
["bitfinex","ETHUSD",1643729839503,0.82491201,2748.8,2747.9,0.33029]
["bitfinex","ETHUSD",1643729839699,0.82491201,2748.8,2747.9,0.3]
["bitfinex","ETHUSD",1643729839898,0.82491201,2748.8,2747.6,2.46472534]
["bitfinex","ETHUSD",1643729840099,0.82491201,2748.8,2747.6,1.3]
["bitfinex","ETHUSD",1643729840100,0.01244726,2748.7,2747.6,1.3]
["bitfinex","ETHUSD",1643729840297,0.01244726,2748.7,2747.2,7.5802]
["bitfinex","ETHUSD",1643729840298,0.01244726,2748.7,2747.3,1.0]
["bitfinex","ETHUSD",1643729840498,0.41650343,2748.4,2747.7,0.40844128]
["bitfinex","ETHUSD",1643729840699,0.01244726,2748.7,2747.7,0.40844128]
["bitfinex","ETHUSD",1643729840901,0.6713985,2749.0,2747.7,0.44501755]
["bitfinex","ETHUSD",1643729841141,0.99896585,2749.2,2747.8,3.12683927]
["bitfinex","ETHUSD",1643729841142,0.6713985,2749.1,2747.8,3.12683927]
["bitfinex","ETHUSD",1643729841348,0.6713985,2749.0,2747.6,0.03183023]
["bitfinex","ETHUSD",1643729841548,0.13819997,2749.2,2747.6,1.0]
["bitfinex","ETHUSD",1643729841549,0.68431177,2748.8,2747.6,1.0]
["bitfinex","ETHUSD",1643729841747,0.68431177,2748.8,2747.2,0.09014704]
["bitfinex","ETHUSD",1643729842150,0.01250011,2748.0,2747.2,0.09014704]
["bitfinex","ETHUSD",1643729842349,0.01250011,2748.0,2747.2,0.36631516]
["bitfinex","ETHUSD",1643729842548,0.80315082,2747.7,2746.8,4.6223]
["bitfinex","ETHUSD",1643729842748,0.80315082,2747.7,2746.9,1.0]
["bitfinex","ETHUSD",1643729842947,0.80315082,2747.7,2746.6,1.58537573]
["bitfinex","ETHUSD",1643729843252,0.80315082,2747.7,2746.6,1.55195938]
["bitfinex","ETHUSD",1643729843450,13.36715423,2748.4,2746.7,0.90989]
["bitfinex","ETHUSD",1643729843653,1.53618236,2748.3,2747.8,0.31536894]
["bitfinex","ETHUSD",1643729843855,3.71021709,2748.6,2747.8,0.31536894]
["bitfinex","ETHUSD",1643729844046,3.71021709,2748.6,2747.8,0.3]
["bitfinex","ETHUSD",1643729844047,1.53607103,2748.5,2747.8,0.3]
["bitfinex","ETHUSD",1643729844449,1.53607103,2748.5,2747.2,3.13765513]
["bitfinex","ETHUSD",1643729844450,0.911408,2748.2,2747.3,1.8194248]
["bitfinex","ETHUSD",1643729844651,0.39671709,2748.6,2747.3,1.8194248]
["bitfinex","ETHUSD",1643729844652,0.39671709,2748.6,2747.8,0.145475]
["bitfinex","ETHUSD",1643729844890,1.53598299,2748.5,2747.8,0.145475]
["bitfinex","ETHUSD",1643729845092,2.3042082,2749.1,2747.5,0.03343322]
["bitfinex","ETHUSD",1643729845292,1.53596488,2749.0,2747.5,1.03343322]
["bitfinex","ETHUSD",1643729845495,1.53596488,2748.9,2747.6,4.13296315]
["bitfinex","ETHUSD",1643729845694,0.78852837,2748.6,2747.6,5.64249315]
["bitfinex","ETHUSD",1643729845895,0.78852837,2748.6,2748.1,0.37424121]
["bitfinex","ETHUSD",1643729846093,0.13819997,2749.2,2748.1,0.4140979]
["bitfinex","ETHUSD",1643729846296,1.53585978,2749.1,2748.1,0.7140979]
["bitfinex","ETHUSD",1643729846496,1.53585978,2749.1,2748.1,0.97424121]
["bitfinex","ETHUSD",1643729846897,1.53585978,2749.1,2748.1,0.67424121]
["bitfinex","ETHUSD",1643729847097,0.84131129,2748.6,2748.1,0.97424121]
["bitfinex","ETHUSD",1643729847301,0.13819997,2749.2,2748.1,0.97424121]
["bitfinex","ETHUSD",1643729847699,0.13819997,2749.2,2747.9,0.3]
["bitfinex","ETHUSD",1643729847700,1.53585243,2749.1,2747.9,0.3]
["bitfinex","ETHUSD",1643729847998,0.6713985,2749.1,2747.9,0.3]
["bitfinex","ETHUSD",1643729848198,0.6713985,2749.0,2747.8,0.3]
["bitfinex","ETHUSD",1643729848398,0.6713985,2749.0,2747.7,0.6]
["bitfinex","ETHUSD",1643729848638,0.69298692,2748.3,2747.9,0.145472]
["bitfinex","ETHUSD",1643729849037,1.53613965,2748.2,2747.4,1.0]
["bitfinex","ETHUSD",1643729849242,1.53613965,2748.2,2746.7,7.9465]
["bitfinex","ETHUSD",1643729849441,1.53613965,2748.2,2746.6,6.77675938]
["bitfinex","ETHUSD",1643729849442,1.56993067,2748.2,2746.6,6.77675938]
["bitfinex","ETHUSD",1643729849639,0.92560454,2747.1,2746.6,6.77675938]
["bitfinex","ETHUSD",1643729849841,0.35180772,2747.8,2747.1,0.32912653]
["bitfinex","ETHUSD",1643729850038,0.02278532,2748.2,2747.1,0.32912653]
["bitfinex","ETHUSD",1643729850238,3.1794,2748.6,2747.1,0.32912653]
["bitfinex","ETHUSD",1643729850239,1.53626966,2748.1,2747.1,0.32912653]
["bitfinex","ETHUSD",1643729850538,1.53626966,2748.0,2746.7,4.1763]
["bitfinex","ETHUSD",1643729850738,1.53626966,2747.9,2746.8,1.0]
["bitfinex","ETHUSD",1643729850939,1.53626966,2747.8,2746.8,0.03274282]
["bitfinex","ETHUSD",1643729851140,0.82593511,2747.5,2746.7,3.90715309]
["bitfinex","ETHUSD",1643729851342,0.82593511,2747.5,2746.6,0.58349661]
["bitfinex","ETHUSD",1643729851545,0.40468695,2748.2,2747.4,0.44103253]
["bitfinex","ETHUSD",1643729851745,1.53625158,2748.1,2746.7,7.92970618]
["bitfinex","ETHUSD",1643729851942,1.53625158,2748.1,2746.7,7.96661661]
["bitfinex","ETHUSD",1643729852142,1.53625158,2748.1,2746.7,8.26661661]
["bitfinex","ETHUSD",1643729852405,1.53625158,2748.1,2746.8,1.03274738]
["bitfinex","ETHUSD",1643729852592,1.07608545,2748.2,2746.8,1.0]
["bitfinex","ETHUSD",1643729852791,0.7795843,2747.2,2746.9,0.44629978]
["bitfinex","ETHUSD",1643729852990,0.7795843,2747.2,2746.6,0.55195938]
["bitfinex","ETHUSD",1643729853990,0.7795843,2747.2,2746.9,0.33877067]
["bitfinex","ETHUSD",1643729854790,0.7795843,2747.2,2746.6,0.85195938]
["bitfinex","ETHUSD",1643729854791,0.7795843,2747.2,2746.6,1.15195938]
["bitfinex","ETHUSD",1643729854995,1.53663107,2747.1,2746.2,3.9939]
["bitfinex","ETHUSD",1643729855292,1.53663107,2747.1,2745.6,0.53744789]
["bitfinex","ETHUSD",1643729855293,0.435,2747.0,2745.6,0.53744789]
["bitfinex","ETHUSD",1643729855498,1.53663107,2746.9,2745.6,0.53744789]
["bitfinex","ETHUSD",1643729855691,0.39095195,2746.5,2745.7,0.34151796]
["bitfinex","ETHUSD",1643729855990,0.71005825,2746.4,2745.7,0.34151796]
["bitfinex","ETHUSD",1643729857250,0.71005825,2746.4,2745.7,0.64151796]
["bitfinex","ETHUSD",1643729857448,2.70927155,2747.0,2745.7,0.94151796]
["bitfinex","ETHUSD",1643729857653,1.53688222,2746.9,2745.7,0.64151796]
["bitfinex","ETHUSD",1643729858148,1.53688222,2746.9,2745.8,0.09014861]
["bitfinex","ETHUSD",1643729858552,0.80479046,2746.8,2745.8,0.09014861]
["bitfinex","ETHUSD",1643729859350,0.82718175,2746.3,2745.8,0.09014861]
["bitfinex","ETHUSD",1643729859551,0.438406,2746.7,2745.9,0.32358562]
["bitfinex","ETHUSD",1643729859750,0.438406,2746.7,2745.9,0.62358562]
["bitfinex","ETHUSD",1643729859991,0.438406,2746.7,2746.0,0.09014861]
["bitfinex","ETHUSD",1643729860198,1.5368795,2746.6,2745.8,0.145553]
["bitfinex","ETHUSD",1643729860592,4.31675523,2746.6,2745.8,0.145553]
["bitfinex","ETHUSD",1643729860792,1.5368795,2746.5,2745.8,0.145553]
["bitfinex","ETHUSD",1643729860993,0.438406,2746.7,2746.0,0.43324299]
["bitfinex","ETHUSD",1643729861199,0.91637894,2746.7,2746.0,0.43324299]
["bitfinex","ETHUSD",1643729861497,0.91637894,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1643729861698,3.0781,2747.1,2746.1,0.3]
["bitfinex","ETHUSD",1643729861896,0.96057428,2747.4,2746.1,0.3]
["bitfinex","ETHUSD",1643729861897,1.53677481,2747.0,2746.1,0.3]
["bitfinex","ETHUSD",1643729862098,1.53677481,2746.9,2746.1,0.3]
["bitfinex","ETHUSD",1643729862296,2.73169825,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1643729862297,1.53677481,2746.8,2746.1,0.3]
["bitfinex","ETHUSD",1643729862497,2.73169825,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1643729862800,1.53676625,2747.2,2745.8,0.445553]
["bitfinex","ETHUSD",1643729862996,2.73898266,2747.1,2745.8,0.445553]
["bitfinex","ETHUSD",1643729863199,1.53676625,2747.0,2745.8,0.445553]
["bitfinex","ETHUSD",1643729863498,0.87641464,2746.5,2746.1,0.39679497]
["bitfinex","ETHUSD",1643729863741,3.15554262,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1643729863942,1.53673324,2747.2,2745.9,0.03199875]
["bitfinex","ETHUSD",1643729864144,1.53673324,2747.1,2745.9,0.03369387]
["bitfinex","ETHUSD",1643729864342,0.28917578,2747.4,2745.9,0.03369387]
["bitfinex","ETHUSD",1643729864343,1.53673324,2747.0,2745.9,0.03369387]
["bitfinex","ETHUSD",1643729864543,1.53673324,2746.9,2745.9,0.03369387]
["bitfinex","ETHUSD",1643729864742,1.53673324,2746.9,2746.5,0.42373887]
["bitfinex","ETHUSD",1643729864743,0.73228621,2746.9,2746.5,0.42373887]
["bitfinex","ETHUSD",1643729865041,0.73228621,2746.9,2746.0,0.86235123]
["bitfinex","ETHUSD",1643729865240,0.73228621,2746.9,2746.0,0.8248687]
["bitfinex","ETHUSD",1643729865444,0.73228621,2746.9,2746.1,0.03382546]
["bitfinex","ETHUSD",1643729865640,0.73228621,2746.9,2746.1,0.46882546]
["bitfinex","ETHUSD",1643729865843,0.80782112,2746.4,2746.1,0.435]
["bitfinex","ETHUSD",1643729866245,0.80782112,2746.4,2746.0,0.3]
["bitfinex","ETHUSD",1643729866545,3.12560346,2747.3,2745.8,0.6877311]
["bitfinex","ETHUSD",1643729866744,1.53675,2747.2,2745.8,0.6877311]
["bitfinex","ETHUSD",1643729866944,1.53675,2747.2,2745.8,0.7205767]
["bitfinex","ETHUSD",1643729867144,0.33271773,2746.8,2745.8,0.7205767]
["bitfinex","ETHUSD",1643729867391,0.94006122,2746.4,2745.8,1.0205767]
["bitfinex","ETHUSD",1643729867997,0.94006122,2746.4,2745.8,1.1661187]
["bitfinex","ETHUSD",1643729868195,0.94006122,2746.4,2745.8,1.1332731]
["bitfinex","ETHUSD",1643729868394,0.94006122,2746.4,2745.8,0.3]
["bitfinex","ETHUSD",1643729868593,0.94006122,2746.4,2745.7,1.6]
["bitfinex","ETHUSD",1643729868795,0.94006122,2746.4,2745.7,0.6]
["bitfinex","ETHUSD",1643729868994,0.94006122,2746.4,2745.6,1.13744789]
["bitfinex","ETHUSD",1643729869395,0.94006122,2746.4,2745.8,0.39407195]
["bitfinex","ETHUSD",1643729869594,0.94006122,2746.4,2745.8,0.69407195]
["bitfinex","ETHUSD",1643729869794,0.33271773,2746.8,2745.8,5.69407195]
["bitfinex","ETHUSD",1643729869996,1.53679213,2746.7,2745.8,5.69407195]
["bitfinex","ETHUSD",1643729870196,3.59321116,2747.2,2745.9,1.0]
["bitfinex","ETHUSD",1643729870396,2.14675277,2747.4,2745.9,1.0]
["bitfinex","ETHUSD",1643729870397,1.53677478,2747.1,2745.9,1.0]
["bitfinex","ETHUSD",1643729870601,1.53677478,2747.0,2745.9,1.0]
["bitfinex","ETHUSD",1643729870796,1.53677478,2746.9,2745.9,1.0898687]
["bitfinex","ETHUSD",1643729870996,0.68133946,2746.7,2745.9,1.0898687]
["bitfinex","ETHUSD",1643729871841,1.47535427,2747.4,2745.9,1.0898687]
["bitfinex","ETHUSD",1643729872042,1.5366859,2747.3,2745.9,2.0000387]
["bitfinex","ETHUSD",1643729872244,1.5366859,2747.3,2745.9,2.94038624]
["bitfinex","ETHUSD",1643729872443,0.42767572,2747.2,2746.4,0.34680501]
["bitfinex","ETHUSD",1643729872644,1.5366859,2747.1,2746.4,0.34680501]
["bitfinex","ETHUSD",1643729872843,1.5366859,2747.1,2746.5,0.0898687]
["bitfinex","ETHUSD",1643729873248,2.24011807,2747.1,2746.5,0.0898687]
["bitfinex","ETHUSD",1643729873449,0.70343217,2747.1,2746.5,0.0898687]
["bitfinex","ETHUSD",1643729875189,0.70343217,2747.1,2746.5,0.80499374]
["bitfinex","ETHUSD",1643729875793,0.70343217,2747.1,2746.5,1.25051874]
["bitfinex","ETHUSD",1643729875989,0.18127564,2747.1,2746.5,1.25051874]
["bitfinex","ETHUSD",1643729876193,0.27639994,2747.4,2746.5,1.25051874]
["bitfinex","ETHUSD",1643729876194,0.27639994,2747.4,2746.5,1.10499374]
["bitfinex","ETHUSD",1643729876393,1.53650099,2747.3,2746.5,1.10499374]
["bitfinex","ETHUSD",1643729876799,0.27639994,2747.4,2746.5,1.10499374]
["bitfinex","ETHUSD",1643729877198,1.87130225,2748.1,2746.6,0.0898687]
["bitfinex","ETHUSD",1643729877199,0.01220375,2748.1,2746.6,0.0898687]
["bitfinex","ETHUSD",1643729877401,1.53633327,2748.0,2746.8,5.05142216]
["bitfinex","ETHUSD",1643729877599,1.53633327,2747.9,2746.9,0.435]
["bitfinex","ETHUSD",1643729877800,1.53633327,2748.3,2746.9,1.557863]
["bitfinex","ETHUSD",1643729878001,1.53606781,2748.2,2747.0,0.0898687]
["bitfinex","ETHUSD",1643729878199,1.53606781,2748.1,2747.6,0.38209285]
["bitfinex","ETHUSD",1643729878404,0.6713985,2748.8,2747.6,0.68209285]
["bitfinex","ETHUSD",1643729878655,1.53596036,2748.8,2747.9,0.99999999]
["bitfinex","ETHUSD",1643729878848,0.67429824,2749.2,2748.0,0.435]
["bitfinex","ETHUSD",1643729878849,0.00289974,2749.2,2748.0,0.435]
["bitfinex","ETHUSD",1643729879049,1.53596036,2749.2,2748.0,0.5248687]
["bitfinex","ETHUSD",1643729879249,1.53596036,2749.1,2748.1,0.0898687]
["bitfinex","ETHUSD",1643729879450,1.53596036,2749.0,2748.4,0.40547379]
["bitfinex","ETHUSD",1643729879649,1.53596036,2748.9,2748.5,0.90936]
["bitfinex","ETHUSD",1643729879849,3.23406346,2749.6,2748.5,0.9992287]
["bitfinex","ETHUSD",1643729880050,1.53563126,2749.5,2748.6,0.0898687]
["bitfinex","ETHUSD",1643729880251,1.53563126,2749.4,2748.4,0.3666868]
["bitfinex","ETHUSD",1643729880450,1.53563126,2749.3,2748.9,0.34292234]
["bitfinex","ETHUSD",1643729880654,1.53563126,2749.3,2748.5,0.3898687]
["bitfinex","ETHUSD",1643729880852,1.53563126,2749.3,2748.2,1.435]
["bitfinex","ETHUSD",1643729881060,4.26197775,2749.3,2748.1,1.08958938]
["bitfinex","ETHUSD",1643729881254,0.01293498,2749.0,2748.1,0.08958938]
["bitfinex","ETHUSD",1643729881455,1.53563126,2748.9,2747.6,1.08958938]
["bitfinex","ETHUSD",1643729881655,0.76578067,2748.4,2748.1,0.44245047]
["bitfinex","ETHUSD",1643729881855,0.76578067,2748.4,2747.4,3.7253]
["bitfinex","ETHUSD",1643729882054,1.53591714,2748.3,2748.2,1.5]
["bitfinex","ETHUSD",1643729882254,0.76578067,2748.4,2748.2,1.5]
["bitfinex","ETHUSD",1643729882892,8.50792153,2748.3,2748.2,1.5]
["bitfinex","ETHUSD",1643729883090,8.50792153,2748.3,2748.2,0.0001]
["bitfinex","ETHUSD",1643729883091,8.18601863,2748.3,2748.2,0.0001]
["bitfinex","ETHUSD",1643729883290,8.18601863,2748.3,2746.7,2.3427]
["bitfinex","ETHUSD",1643729883492,1.53601863,2748.2,2746.7,3.25259]
["bitfinex","ETHUSD",1643729883694,1.53601863,2748.2,2746.7,3.68759]
["bitfinex","ETHUSD",1643729884091,1.53601863,2748.2,2746.7,3.98759]
["bitfinex","ETHUSD",1643729884292,1.53601863,2748.2,2746.8,1.0]
["bitfinex","ETHUSD",1643729884491,0.88546384,2747.4,2747.0,0.33450527]
["bitfinex","ETHUSD",1643729884691,0.01219474,2748.3,2747.0,0.33450527]
["bitfinex","ETHUSD",1643729884894,1.53615117,2748.2,2747.0,0.63450527]
["bitfinex","ETHUSD",1643729885090,1.53615117,2748.2,2747.1,0.08958938]
["bitfinex","ETHUSD",1643729885794,0.79114803,2747.6,2747.1,0.08958938]
["bitfinex","ETHUSD",1643729885993,0.01219474,2748.3,2747.1,0.08958938]
["bitfinex","ETHUSD",1643729886251,1.53606251,2748.2,2747.1,0.08958938]
["bitfinex","ETHUSD",1643729887045,0.31502376,2748.1,2747.1,0.08958938]
["bitfinex","ETHUSD",1643729887646,0.67329454,2748.0,2747.5,0.38742444]
["bitfinex","ETHUSD",1643729887846,0.01219474,2748.3,2747.5,0.38742444]
["bitfinex","ETHUSD",1643729888052,1.53606153,2748.2,2747.5,0.38742444]
["bitfinex","ETHUSD",1643729888249,0.01219474,2748.3,2747.5,0.38742444]
["bitfinex","ETHUSD",1643729888446,0.01219474,2748.3,2747.5,0.08958938]
["bitfinex","ETHUSD",1643729888648,1.53606509,2748.2,2747.5,0.08958938]
["bitfinex","ETHUSD",1643729888851,1.53606509,2748.2,2747.2,0.3]
["bitfinex","ETHUSD",1643729889047,1.53606509,2748.2,2747.1,0.38958938]
["bitfinex","ETHUSD",1643729889248,1.53606509,2748.2,2747.0,1.3]
["bitfinex","ETHUSD",1643729889249,1.53606509,2748.2,2747.2,0.08958938]
["bitfinex","ETHUSD",1643729889649,1.53606509,2748.2,2747.4,0.38034495]
["bitfinex","ETHUSD",1643729890291,1.53609997,2748.1,2747.4,0.08958938]
["bitfinex","ETHUSD",1643729890491,1.53609997,2748.0,2747.4,0.08958938]
["bitfinex","ETHUSD",1643729890691,3.10518153,2748.5,2747.4,0.08958938]
["bitfinex","ETHUSD",1643729890892,1.53611884,2748.4,2747.4,0.08958938]
["bitfinex","ETHUSD",1643729891297,0.80186329,2747.7,2747.4,0.08958938]
["bitfinex","ETHUSD",1643729891795,0.01251289,2748.2,2747.3,0.71051151]
["bitfinex","ETHUSD",1643729891995,1.5361657,2748.1,2747.3,0.50010089]
["bitfinex","ETHUSD",1643729892196,1.5361657,2748.1,2747.3,0.38958938]
["bitfinex","ETHUSD",1643729892402,2.71296231,2748.0,2746.9,0.08958938]
["bitfinex","ETHUSD",1643729892601,1.5361657,2747.9,2746.9,0.08958938]
["bitfinex","ETHUSD",1643729892797,0.01213774,2747.6,2746.4,0.53424881]
["bitfinex","ETHUSD",1643729892997,1.5361657,2747.5,2746.0,3.9721]
["bitfinex","ETHUSD",1643729893197,1.54319454,2747.5,2746.0,3.9721]
["bitfinex","ETHUSD",1643729893397,0.73325752,2746.9,2746.4,0.31997992]
["bitfinex","ETHUSD",1643729893638,2.55395644,2747.6,2746.4,0.31997992]
["bitfinex","ETHUSD",1643729893639,2.56556425,2747.6,2746.4,0.31997992]
["bitfinex","ETHUSD",1643729893838,1.53651097,2747.5,2746.4,0.61997992]
["bitfinex","ETHUSD",1643729894238,1.53651097,2747.5,2746.4,0.3]
["bitfinex","ETHUSD",1643729894640,1.53651097,2747.5,2746.1,1.6]
["bitfinex","ETHUSD",1643729894841,1.53651097,2747.5,2746.0,3.9721]
["bitfinex","ETHUSD",1643729894842,2.89913953,2747.4,2746.0,3.9721]
["bitfinex","ETHUSD",1643729895043,2.89913953,2747.4,2745.6,15.40354789]
["bitfinex","ETHUSD",1643729895044,1.53651097,2747.3,2745.6,0.53744789]
["bitfinex","ETHUSD",1643729895241,1.53651097,2747.3,2745.6,0.96200767]
["bitfinex","ETHUSD",1643729895242,0.68964821,2746.1,2745.6,0.96200767]
["bitfinex","ETHUSD",1643729895440,4.83945274,2747.2,2745.6,0.96200767]
["bitfinex","ETHUSD",1643729895441,3.94048988,2747.2,2745.6,0.96200767]
["bitfinex","ETHUSD",1643729895753,1.53673574,2747.1,2745.8,0.14556]
["bitfinex","ETHUSD",1643729895942,0.00698969,2746.9,2745.6,0.96200767]
["bitfinex","ETHUSD",1643729896141,0.9105218,2746.8,2745.6,1.26200767]
["bitfinex","ETHUSD",1643729896345,3.65343375,2746.8,2745.6,1.56200767]
["bitfinex","ETHUSD",1643729896552,0.91053,2746.9,2745.6,1.56200767]
["bitfinex","ETHUSD",1643729896745,3.03325435,2747.1,2745.6,1.56200767]
["bitfinex","ETHUSD",1643729896946,0.27639994,2747.1,2745.6,1.56200767]
["bitfinex","ETHUSD",1643729897393,0.27639994,2747.1,2745.7,3.11355412]
["bitfinex","ETHUSD",1643729897594,0.75082142,2746.8,2746.3,0.43470531]
["bitfinex","ETHUSD",1643729897999,0.75082142,2746.8,2746.3,0.73470531]
["bitfinex","ETHUSD",1643729898395,0.75082142,2746.8,2746.3,1.03470531]
["bitfinex","ETHUSD",1643729898595,0.27639994,2747.1,2746.3,1.03470531]
["bitfinex","ETHUSD",1643729899202,4.2388,2747.8,2746.4,0.435]
["bitfinex","ETHUSD",1643729899395,3.0833,2747.8,2746.4,3.4491418]
["bitfinex","ETHUSD",1643729899597,3.0833,2747.8,2746.4,0.48647966]
["bitfinex","ETHUSD",1643729899796,3.0833,2747.8,2746.4,3.55696379]
["bitfinex","ETHUSD",1643729899995,3.0833,2747.8,2746.8,0.35925057]
["bitfinex","ETHUSD",1643729900400,3.0833,2747.8,2746.8,0.65925057]
["bitfinex","ETHUSD",1643729900599,0.01231553,2748.3,2747.0,0.00654343]
["bitfinex","ETHUSD",1643729900798,0.01231553,2748.3,2747.0,1.74154343]
["bitfinex","ETHUSD",1643729901000,1.53616902,2748.2,2747.0,1.74154343]
["bitfinex","ETHUSD",1643729901250,0.94034316,2747.8,2747.1,0.9098062]
["bitfinex","ETHUSD",1643729901453,0.94034316,2747.8,2747.0,3.85474]
["bitfinex","ETHUSD",1643729901650,0.01231553,2748.3,2747.0,1.035]
["bitfinex","ETHUSD",1643729901852,1.53615881,2748.2,2747.1,3.15991202]
["bitfinex","ETHUSD",1643729902049,0.01231553,2748.3,2747.1,3.59491202]
["bitfinex","ETHUSD",1643729902250,0.01231553,2748.3,2747.2,4.6559]
["bitfinex","ETHUSD",1643729902450,0.01231553,2748.3,2747.4,0.90972]
["bitfinex","ETHUSD",1643729902852,1.1837,2748.9,2747.9,0.34892064]
["bitfinex","ETHUSD",1643729903051,1.53592738,2748.8,2747.9,0.64892064]
["bitfinex","ETHUSD",1643729903255,0.01588355,2749.3,2748.0,3.20377465]
["bitfinex","ETHUSD",1643729903453,0.01588355,2749.3,2748.0,4.84829465]
["bitfinex","ETHUSD",1643729903454,1.53572976,2749.2,2748.0,4.84829465]
["bitfinex","ETHUSD",1643729903655,1.53572976,2749.2,2748.1,1.03327177]
["bitfinex","ETHUSD",1643729903854,1.53572976,2749.2,2748.1,1.3]
["bitfinex","ETHUSD",1643729904052,0.95173302,2748.6,2748.1,1.3]
["bitfinex","ETHUSD",1643729904254,0.01298381,2749.3,2748.0,2.035]
["bitfinex","ETHUSD",1643729904457,0.01298381,2749.3,2748.1,4.14574963]
["bitfinex","ETHUSD",1643729904458,1.53488665,2749.2,2748.1,4.14574963]
["bitfinex","ETHUSD",1643729904653,1.53488665,2749.2,2748.1,3.23625963]
["bitfinex","ETHUSD",1643729904893,13.9611,2749.8,2748.2,1.0]
["bitfinex","ETHUSD",1643729905094,13.9611,2749.8,2748.2,1.77381207]
["bitfinex","ETHUSD",1643729905293,13.9611,2749.8,2748.2,3.89256207]
["bitfinex","ETHUSD",1643729905294,0.82588918,2749.6,2748.2,3.89256207]
["bitfinex","ETHUSD",1643729905494,0.82588918,2749.6,2748.2,4.80195157]
["bitfinex","ETHUSD",1643729905694,0.82588918,2749.6,2748.2,2.035]
["bitfinex","ETHUSD",1643729906198,0.82588918,2749.6,2748.0,0.3]
["bitfinex","ETHUSD",1643729906398,0.74095771,2748.9,2748.0,0.3]
["bitfinex","ETHUSD",1643729906804,0.74095771,2748.9,2747.4,7.77601584]
["bitfinex","ETHUSD",1643729907003,0.74095771,2748.9,2747.4,7.7432]
["bitfinex","ETHUSD",1643729907201,0.74095771,2748.9,2747.4,0.03243723]
["bitfinex","ETHUSD",1643729907402,0.37858708,2748.6,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729907601,0.74095771,2748.9,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729907901,2.51150878,2749.3,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729907902,0.92259477,2749.3,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729908101,0.01284477,2749.3,2747.9,0.6203185]
["bitfinex","ETHUSD",1643729908755,0.31583104,2748.7,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729908955,0.01284477,2749.3,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729909157,0.73059264,2748.8,2747.9,0.3203185]
["bitfinex","ETHUSD",1643729909558,0.73059264,2748.8,2747.5,1.0]
["bitfinex","ETHUSD",1643729909756,0.73059264,2748.8,2747.4,1.0]
["bitfinex","ETHUSD",1643729909956,0.73059264,2748.8,2747.4,0.435]
["bitfinex","ETHUSD",1643729910156,0.68424327,2749.3,2748.0,2.248446]
["bitfinex","ETHUSD",1643729910357,0.01284477,2749.3,2748.0,2.248446]
["bitfinex","ETHUSD",1643729910554,0.38628249,2749.2,2748.1,0.08958567]
["bitfinex","ETHUSD",1643729910761,0.38628249,2749.2,2748.0,2.848446]
["bitfinex","ETHUSD",1643729910957,0.38628249,2749.2,2748.1,1.0]
["bitfinex","ETHUSD",1643729911756,0.34015686,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1643729912162,0.77851461,2748.8,2748.1,1.0]
["bitfinex","ETHUSD",1643729912999,0.77851461,2748.8,2748.0,2.21018672]
["bitfinex","ETHUSD",1643729913196,0.77851461,2748.8,2748.1,1.0]
["bitfinex","ETHUSD",1643729913400,0.77851461,2748.8,2748.0,2.21018672]
["bitfinex","ETHUSD",1643729914199,0.44532492,2748.7,2748.0,2.87908144]
["bitfinex","ETHUSD",1643729914399,0.44532492,2748.7,2748.0,2.51018672]
["bitfinex","ETHUSD",1643729914602,0.44532492,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1643729914809,0.77851461,2748.8,2748.1,1.0]
["bitfinex","ETHUSD",1643729915801,1.14264201,2748.8,2748.0,0.3]
["bitfinex","ETHUSD",1643729916002,1.14264201,2748.8,2747.5,1.27518567]
["bitfinex","ETHUSD",1643729916260,1.14264201,2748.8,2747.5,1.29932567]
["bitfinex","ETHUSD",1643729917055,1.14264201,2748.8,2747.8,0.4266833]
["bitfinex","ETHUSD",1643729917257,1.14264201,2748.8,2747.8,0.7266833]
["bitfinex","ETHUSD",1643729917460,1.14264201,2748.8,2747.9,0.3]
["bitfinex","ETHUSD",1643729917859,0.68424327,2749.3,2747.9,0.3]
["bitfinex","ETHUSD",1643729918056,0.6713985,2749.2,2747.9,0.38958567]
["bitfinex","ETHUSD",1643729918257,0.68424327,2749.3,2747.9,0.68958567]
["bitfinex","ETHUSD",1643729918755,0.44167796,2749.0,2747.9,0.6]
["bitfinex","ETHUSD",1643729918959,0.87646325,2748.7,2747.9,0.3]
["bitfinex","ETHUSD",1643729919155,0.68424327,2749.3,2747.8,0.3]
["bitfinex","ETHUSD",1643729919356,0.68424327,2749.3,2747.9,0.145449]
["bitfinex","ETHUSD",1643729919556,0.68424327,2749.3,2747.8,0.3]
["bitfinex","ETHUSD",1643729919757,0.01284477,2749.3,2748.0,1.2096]
["bitfinex","ETHUSD",1643729920005,0.01284477,2749.3,2748.0,1.5096]
["bitfinex","ETHUSD",1643729920200,0.94662165,2749.2,2748.0,1.5096]
["bitfinex","ETHUSD",1643729920802,0.94662165,2749.2,2748.0,0.6]
["bitfinex","ETHUSD",1643729921000,0.94662165,2749.2,2748.0,0.3]
["bitfinex","ETHUSD",1643729921207,0.94662165,2749.2,2748.2,0.40292219]
["bitfinex","ETHUSD",1643729924444,1.53560098,2749.1,2748.2,0.40292219]
["bitfinex","ETHUSD",1643729924644,1.53560098,2749.1,2748.7,0.40284857]
["bitfinex","ETHUSD",1643729925048,1.53560098,2749.1,2748.1,1.0]
["bitfinex","ETHUSD",1643729925749,1.53560098,2749.1,2748.0,3.41914]
["bitfinex","ETHUSD",1643729926050,1.53560098,2749.1,2748.5,0.34509473]
["bitfinex","ETHUSD",1643729927601,1.1318,2749.7,2748.5,0.34509473]
["bitfinex","ETHUSD",1643729927800,1.53552447,2749.6,2748.5,0.34509473]
["bitfinex","ETHUSD",1643729928202,1.53552447,2749.5,2748.5,0.34509473]
["bitfinex","ETHUSD",1643729928399,13.9611,2749.8,2749.5,0.67345653]
["bitfinex","ETHUSD",1643729928400,7.3416,2749.8,2749.5,0.67345653]
["bitfinex","ETHUSD",1643729928602,1.34141296,2749.9,2749.5,0.67345653]
["bitfinex","ETHUSD",1643729928801,2.01281146,2749.9,2749.5,0.67345653]
["bitfinex","ETHUSD",1643729929401,1.28404683,2749.9,2749.5,0.67345653]
["bitfinex","ETHUSD",1643729930106,6.65,2749.6,2749.5,0.67345653]
["bitfinex","ETHUSD",1643729930302,6.65,2749.5,2748.4,1.0]
["bitfinex","ETHUSD",1643729930503,6.65,2749.5,2748.4,1.3]
["bitfinex","ETHUSD",1643729930702,6.65,2749.5,2748.4,0.3]
["bitfinex","ETHUSD",1643729930902,6.65,2749.5,2748.6,0.145438]
["bitfinex","ETHUSD",1643729931151,1.01262011,2749.3,2748.6,0.145438]
["bitfinex","ETHUSD",1643729931356,1.01262011,2749.3,2747.4,1.81936]
["bitfinex","ETHUSD",1643729931357,0.18185,2749.2,2747.4,2.8547758]
["bitfinex","ETHUSD",1643729931556,0.18185,2749.2,2747.0,0.55854314]
["bitfinex","ETHUSD",1643729931557,1.02747461,2748.7,2747.0,0.55854314]
["bitfinex","ETHUSD",1643729931755,0.01225272,2748.1,2746.6,0.1535969]
["bitfinex","ETHUSD",1643729931956,0.01225272,2748.1,2746.2,1.1511]
["bitfinex","ETHUSD",1643729931957,0.42925342,2748.1,2746.2,1.1511]
["bitfinex","ETHUSD",1643729932156,0.01945759,2748.0,2746.2,1.69009211]
["bitfinex","ETHUSD",1643729932357,0.91029,2747.7,2746.2,1.69009211]
["bitfinex","ETHUSD",1643729932555,0.92398277,2747.7,2746.2,1.69009211]
["bitfinex","ETHUSD",1643729932956,0.01369277,2747.7,2746.4,0.36273556]
["bitfinex","ETHUSD",1643729933162,0.01369277,2747.7,2746.5,2.51677626]
["bitfinex","ETHUSD",1643729933357,1.1732,2748.3,2746.4,0.79773556]
["bitfinex","ETHUSD",1643729933559,1.1732,2748.3,2746.5,2.51677626]
["bitfinex","ETHUSD",1643729933857,1.1732,2748.3,2746.6,1.0]
["bitfinex","ETHUSD",1643729934057,1.1732,2748.3,2747.3,0.39684114]
["bitfinex","ETHUSD",1643729934058,0.85564069,2748.0,2747.3,0.39684114]
["bitfinex","ETHUSD",1643729934256,0.85564069,2748.0,2746.8,1.90993]
["bitfinex","ETHUSD",1643729934458,0.85564069,2748.0,2746.8,2.20993]
["bitfinex","ETHUSD",1643729934658,0.85564069,2748.0,2747.0,0.90992]
["bitfinex","ETHUSD",1643729934891,0.85564069,2748.0,2746.8,2.355412]
["bitfinex","ETHUSD",1643729935093,0.85564069,2748.0,2746.8,2.20993]
["bitfinex","ETHUSD",1643729935295,0.85564069,2748.0,2747.3,0.37766529]
["bitfinex","ETHUSD",1643729936093,0.85564069,2748.0,2746.8,2.20993]
["bitfinex","ETHUSD",1643729936298,0.9099485,2748.4,2746.9,3.05182084]
["bitfinex","ETHUSD",1643729936500,1.1343,2748.6,2746.9,3.78682084]
["bitfinex","ETHUSD",1643729936699,1.1343,2748.6,2747.1,0.90981]
["bitfinex","ETHUSD",1643729936899,1.1343,2748.6,2747.2,3.76512468]
["bitfinex","ETHUSD",1643729937297,1.1343,2748.6,2747.3,1.0]
["bitfinex","ETHUSD",1643729937498,0.81397374,2748.4,2747.7,0.39528627]
["bitfinex","ETHUSD",1643729937801,0.81397374,2748.4,2747.3,1.735]
["bitfinex","ETHUSD",1643729938197,0.81397374,2748.4,2747.3,0.735]
["bitfinex","ETHUSD",1643729938668,0.81397374,2748.4,2747.7,0.42413091]
["bitfinex","ETHUSD",1643729938871,0.81397374,2748.4,2747.3,2.94474]
["bitfinex","ETHUSD",1643729940387,3.35259994,2748.7,2747.7,1.0]
["bitfinex","ETHUSD",1643729940783,3.35259994,2748.7,2747.6,0.95901785]
["bitfinex","ETHUSD",1643729940985,3.35259994,2748.7,2747.6,0.35901785]
["bitfinex","ETHUSD",1643729941187,1.17353171,2748.5,2747.6,0.35901785]
["bitfinex","ETHUSD",1643729941589,1.17353171,2748.5,2747.5,4.68107012]
["bitfinex","ETHUSD",1643729941590,1.17353171,2748.5,2747.5,1.0]
["bitfinex","ETHUSD",1643729941790,1.17353171,2748.5,2747.2,1.81945]
["bitfinex","ETHUSD",1643729941791,1.17353171,2748.5,2747.2,1.0]
["bitfinex","ETHUSD",1643729941995,0.01285886,2748.3,2746.9,1.0]
["bitfinex","ETHUSD",1643729942189,0.01285886,2748.3,2746.5,3.13058081]
["bitfinex","ETHUSD",1643729942190,0.01285886,2748.3,2747.1,0.3]
["bitfinex","ETHUSD",1643729942425,0.01285886,2748.3,2746.6,4.07548567]
["bitfinex","ETHUSD",1643729942621,0.40137008,2747.6,2746.9,0.3456494]
["bitfinex","ETHUSD",1643729942821,0.84467227,2747.7,2746.9,0.3456494]
["bitfinex","ETHUSD",1643729943420,0.79467227,2747.7,2746.9,0.3456494]
["bitfinex","ETHUSD",1643729944021,0.33349248,2747.6,2746.9,0.3456494]
["bitfinex","ETHUSD",1643729944221,0.9100553,2748.0,2746.9,0.3456494]
["bitfinex","ETHUSD",1643729944425,0.9098477,2748.5,2747.0,0.08958567]
["bitfinex","ETHUSD",1643729944625,1.1427,2748.6,2747.0,0.52458567]
["bitfinex","ETHUSD",1643729944825,3.35259994,2748.7,2747.1,3.19825118]
["bitfinex","ETHUSD",1643729945025,3.35259994,2748.7,2747.1,0.52458567]
["bitfinex","ETHUSD",1643729945226,0.67894125,2748.3,2747.8,0.43392542]
["bitfinex","ETHUSD",1643729945423,0.67894125,2748.3,2747.3,2.97143263]
["bitfinex","ETHUSD",1643729945829,0.67894125,2748.3,2747.4,1.0]
["bitfinex","ETHUSD",1643729946162,0.67894125,2748.3,2747.4,1.38958567]
["bitfinex","ETHUSD",1643729946368,0.67894125,2748.3,2747.7,0.42530762]
["bitfinex","ETHUSD",1643729946566,0.67894125,2748.3,2747.5,0.08958567]
["bitfinex","ETHUSD",1643729946768,0.67894125,2748.3,2747.4,0.3]
["bitfinex","ETHUSD",1643729946967,0.67894125,2748.3,2747.2,1.0]
["bitfinex","ETHUSD",1643729946968,0.67894125,2748.3,2747.3,1.3]
["bitfinex","ETHUSD",1643729947170,0.67894125,2748.3,2747.4,0.08958567]
["bitfinex","ETHUSD",1643729947768,3.36539116,2748.7,2747.8,0.37511624]
["bitfinex","ETHUSD",1643729947973,3.0762,2748.7,2747.9,2.87586704]
["bitfinex","ETHUSD",1643729948173,8.40389846,2749.1,2747.9,1.18068567]
["bitfinex","ETHUSD",1643729948369,1.53571423,2749.0,2748.0,1.08958567]
["bitfinex","ETHUSD",1643729948570,1.53571423,2748.9,2748.0,0.08958567]
["bitfinex","ETHUSD",1643729948771,1.09961438,2748.7,2748.0,0.08958567]
["bitfinex","ETHUSD",1643729948970,1.53571423,2748.6,2748.0,0.08958567]
["bitfinex","ETHUSD",1643729949575,0.82654248,2748.2,2748.0,0.08958567]
["bitfinex","ETHUSD",1643729949775,1.53599942,2748.1,2747.5,0.08958567]
["bitfinex","ETHUSD",1643729950011,1.53599942,2748.1,2747.9,0.14545]
["bitfinex","ETHUSD",1643729950210,1.53599942,2748.1,2746.8,5.67847]
["bitfinex","ETHUSD",1643729950211,1.53599942,2748.1,2747.0,1.81977]
["bitfinex","ETHUSD",1643729950413,1.53599942,2748.1,2746.8,3.8589]
["bitfinex","ETHUSD",1643729950718,0.38996598,2747.2,2746.8,3.8589]
["bitfinex","ETHUSD",1643729950912,0.38996598,2747.2,2746.6,2.11973]
["bitfinex","ETHUSD",1643729951113,3.3096,2748.0,2746.6,2.41973]
["bitfinex","ETHUSD",1643729951318,3.3096,2748.0,2746.9,0.08958567]
["bitfinex","ETHUSD",1643729951319,1.53621448,2747.9,2746.9,0.08958567]
["bitfinex","ETHUSD",1643729952115,0.33905888,2748.3,2747.5,0.41044435]
["bitfinex","ETHUSD",1643729952320,0.78242742,2748.1,2747.2,4.43631343]
["bitfinex","ETHUSD",1643729952517,0.78242742,2748.1,2747.6,0.08958567]
["bitfinex","ETHUSD",1643729952922,2.3067982,2749.0,2747.6,0.52458567]
["bitfinex","ETHUSD",1643729953118,0.20405,2749.1,2747.6,2.254207]
["bitfinex","ETHUSD",1643729953119,1.53575207,2748.9,2747.6,2.254207]
["bitfinex","ETHUSD",1643729953324,1.53575207,2749.0,2748.0,0.90956]
["bitfinex","ETHUSD",1643729953520,1.53575207,2748.9,2748.0,0.90956]
["bitfinex","ETHUSD",1643729953761,1.53575207,2748.8,2748.0,1.50956]
["bitfinex","ETHUSD",1643729953965,0.94174451,2748.3,2748.0,0.3]
["bitfinex","ETHUSD",1643729954167,0.94174451,2748.3,2748.0,0.445449]
["bitfinex","ETHUSD",1643729954363,0.94174451,2748.3,2747.9,0.44545]
["bitfinex","ETHUSD",1643729954767,0.94174451,2748.3,2747.9,0.23503567]
["bitfinex","ETHUSD",1643729954968,0.94174451,2748.3,2747.9,0.53503567]
["bitfinex","ETHUSD",1643729955165,0.01245063,2749.0,2747.9,0.53503567]
["bitfinex","ETHUSD",1643729955365,1.53583377,2748.9,2748.0,0.34535258]
["bitfinex","ETHUSD",1643729956267,0.80869999,2748.8,2748.0,0.34535258]
["bitfinex","ETHUSD",1643729956470,1.18839549,2748.8,2748.0,0.34535258]
["bitfinex","ETHUSD",1643729956668,1.5356398,2748.7,2748.0,0.34535258]
["bitfinex","ETHUSD",1643729957267,1.18839549,2748.8,2748.0,0.34535258]
["bitfinex","ETHUSD",1643729957268,0.80869999,2748.8,2748.0,0.34535258]
["bitfinex","ETHUSD",1643729957517,0.80869999,2748.8,2747.9,0.23503567]
["bitfinex","ETHUSD",1643729957518,1.53566323,2748.7,2747.9,0.23503567]
["bitfinex","ETHUSD",1643729957731,1.53566323,2748.7,2747.9,0.14545]
["bitfinex","ETHUSD",1643729957919,0.0120615,2748.2,2747.9,0.14545]
["bitfinex","ETHUSD",1643729958118,1.53566323,2748.1,2747.9,0.14545]
["bitfinex","ETHUSD",1643729958528,0.93158479,2748.2,2747.9,0.14545]
["bitfinex","ETHUSD",1643729958923,3.2968,2748.6,2747.9,0.14545]
["bitfinex","ETHUSD",1643729959823,3.61870886,2748.6,2747.9,0.14545]
["bitfinex","ETHUSD",1643729960022,3.61870886,2748.6,2747.5,0.40683979]
["bitfinex","ETHUSD",1643729960222,3.61870886,2748.6,2747.5,0.70683979]
["bitfinex","ETHUSD",1643729960223,0.91144636,2748.5,2747.5,0.70683979]
["bitfinex","ETHUSD",1643729960424,1.1998,2748.8,2747.6,0.08958567]
["bitfinex","ETHUSD",1643729960627,2.30389846,2749.2,2747.8,0.90956]
["bitfinex","ETHUSD",1643729960824,14.7425985,2749.3,2747.8,0.90956]
["bitfinex","ETHUSD",1643729960825,0.6713985,2749.3,2747.9,3.60584888]
["bitfinex","ETHUSD",1643729961029,0.6713985,2749.3,2747.9,0.39583867]
["bitfinex","ETHUSD",1643729961270,0.6713985,2749.4,2748.5,0.38286899]
["bitfinex","ETHUSD",1643729961468,0.95468848,2749.2,2748.5,0.38286899]
["bitfinex","ETHUSD",1643729962069,5.28659844,2749.6,2748.5,0.38286899]
["bitfinex","ETHUSD",1643729962273,3.1292,2749.6,2748.6,3.21426466]
["bitfinex","ETHUSD",1643729962569,7.9941985,2749.8,2748.6,3.21426466]
["bitfinex","ETHUSD",1643729962570,7.3228,2749.8,2749.2,0.4335819]
["bitfinex","ETHUSD",1643729962770,1.11025772,2750.0,2748.7,1.08958567]
["bitfinex","ETHUSD",1643729963172,0.6713985,2749.9,2748.7,1.08958567]
["bitfinex","ETHUSD",1643729963371,0.68567878,2749.7,2748.7,1.38958567]
["bitfinex","ETHUSD",1643729963674,0.68567878,2749.7,2749.0,0.39040434]
["bitfinex","ETHUSD",1643729963870,1.11025772,2750.0,2749.0,0.39040434]
["bitfinex","ETHUSD",1643729964919,0.90966642,2749.9,2749.0,0.39040434]
["bitfinex","ETHUSD",1643729965718,0.6713985,2750.0,2749.0,0.39040434]
["bitfinex","ETHUSD",1643729965919,4.487,2750.1,2749.0,0.77999001]
["bitfinex","ETHUSD",1643729966119,4.93575268,2750.1,2749.0,0.77999001]
["bitfinex","ETHUSD",1643729966326,3.74835268,2750.1,2749.0,0.99040434]
["bitfinex","ETHUSD",1643729966525,7.990299,2750.6,2749.0,0.99040434]
["bitfinex","ETHUSD",1643729966526,7.37643503,2751.1,2749.2,4.25]
["bitfinex","ETHUSD",1643729966724,0.67600686,2750.7,2750.1,0.73156851]
["bitfinex","ETHUSD",1643729966924,3.65636878,2751.1,2750.2,0.01201424]
["bitfinex","ETHUSD",1643729967126,2.74192544,2751.6,2750.3,4.45]
["bitfinex","ETHUSD",1643729967325,2.74192544,2751.6,2750.4,2.5085888]
["bitfinex","ETHUSD",1643729967525,2.74192544,2751.6,2750.5,0.435]
["bitfinex","ETHUSD",1643729967526,1.79296187,2751.3,2750.5,0.435]
["bitfinex","ETHUSD",1643729967826,0.94896357,2751.6,2750.8,0.01229489]
["bitfinex","ETHUSD",1643729968028,0.94896357,2751.6,2750.8,0.44729489]
["bitfinex","ETHUSD",1643729968229,0.94896357,2751.6,2750.8,1.13688056]
["bitfinex","ETHUSD",1643729969272,0.94896357,2751.6,2751.0,1.50857]
["bitfinex","ETHUSD",1643729969673,0.7193066,2751.6,2751.0,1.50857]
["bitfinex","ETHUSD",1643729969872,0.7193066,2751.6,2751.0,1.20857]
["bitfinex","ETHUSD",1643729970071,0.7193066,2751.6,2750.9,0.3]
["bitfinex","ETHUSD",1643729970273,0.7193066,2751.6,2750.8,1.27415869]
["bitfinex","ETHUSD",1643729970474,0.7193066,2751.6,2751.0,0.90851]
["bitfinex","ETHUSD",1643729970673,0.7193066,2751.6,2751.3,0.34609637]
["bitfinex","ETHUSD",1643729970875,0.7193066,2751.6,2751.1,0.435]
["bitfinex","ETHUSD",1643729971681,0.4760455,2751.6,2751.1,0.435]
["bitfinex","ETHUSD",1643729971883,0.4760455,2751.6,2750.6,0.44459464]
["bitfinex","ETHUSD",1643729971884,0.44570999,2751.3,2750.6,0.44459464]
["bitfinex","ETHUSD",1643729972180,0.4760455,2751.6,2750.6,1.04459464]
["bitfinex","ETHUSD",1643729972416,1.22788155,2751.6,2750.5,0.435]
["bitfinex","ETHUSD",1643729972619,1.22788155,2751.6,2749.9,1.5558]
["bitfinex","ETHUSD",1643729972620,1.90408287,2751.6,2749.9,1.5558]
["bitfinex","ETHUSD",1643729972823,0.67620132,2751.5,2749.9,0.3074]
["bitfinex","ETHUSD",1643729973019,0.01968139,2751.2,2749.9,0.3074]
["bitfinex","ETHUSD",1643729973220,0.43162185,2750.5,2749.9,0.3074]
["bitfinex","ETHUSD",1643729976690,0.78671139,2750.2,2749.9,0.3074]
["bitfinex","ETHUSD",1643729977493,0.39455967,2750.0,2749.9,0.3074]
["bitfinex","ETHUSD",1643729979091,0.78671139,2750.2,2749.9,0.3074]
["bitfinex","ETHUSD",1643729979395,5.60370715,2751.0,2749.9,0.3074]
["bitfinex","ETHUSD",1643729979593,1.53503371,2750.9,2749.9,0.3074]
["bitfinex","ETHUSD",1643729979791,1.53503371,2750.9,2750.5,0.03635703]
["bitfinex","ETHUSD",1643729980212,0.39925135,2750.8,2750.5,0.03635703]
["bitfinex","ETHUSD",1643729980418,0.19473549,2750.6,2749.9,0.3074]
["bitfinex","ETHUSD",1643729980617,0.01232034,2750.0,2749.9,0.3074]
["bitfinex","ETHUSD",1643729980814,0.21211026,2750.0,2749.1,0.2036]
["bitfinex","ETHUSD",1643729981019,0.41616026,2750.0,2749.1,0.2036]
["bitfinex","ETHUSD",1643729981421,0.37641495,2749.8,2749.1,0.2036]
["bitfinex","ETHUSD",1643729981620,1.29844563,2749.8,2749.1,0.2036]
["bitfinex","ETHUSD",1643729981819,2.20808883,2749.8,2749.1,0.2036]
["bitfinex","ETHUSD",1643729982025,1.0,2749.5,2748.2,0.08930701]
["bitfinex","ETHUSD",1643729982221,5.33434883,2749.8,2747.8,0.55779716]
["bitfinex","ETHUSD",1643729982222,1.02882423,2749.4,2747.8,0.55779716]
["bitfinex","ETHUSD",1643729982519,1.02882423,2749.4,2747.8,0.64710417]
["bitfinex","ETHUSD",1643729982719,1.02882423,2749.4,2747.8,0.55779716]
["bitfinex","ETHUSD",1643729982720,4.84184192,2749.3,2747.8,0.55779716]
["bitfinex","ETHUSD",1643729982923,4.84184192,2749.3,2747.0,12.69875041]
["bitfinex","ETHUSD",1643729982924,0.84713652,2748.0,2747.0,0.12159384]
["bitfinex","ETHUSD",1643729983123,2.31137206,2747.9,2746.4,0.01280735]
["bitfinex","ETHUSD",1643729983326,0.01200632,2747.7,2745.8,0.00163154]
["bitfinex","ETHUSD",1643729983522,0.66645165,2747.7,2745.8,0.00163154]
["bitfinex","ETHUSD",1643729983761,2.61137206,2747.6,2745.8,0.00163154]
["bitfinex","ETHUSD",1643729983966,0.82856523,2746.2,2745.6,0.86063]
["bitfinex","ETHUSD",1643729984167,0.82856523,2746.2,2745.2,0.14699154]
["bitfinex","ETHUSD",1643729984362,0.13819997,2746.4,2745.2,0.00163154]
["bitfinex","ETHUSD",1643729984568,0.13819997,2746.4,2745.0,1.17967633]
["bitfinex","ETHUSD",1643729984569,0.14614963,2746.4,2745.0,1.17967633]
["bitfinex","ETHUSD",1643729984863,0.13819997,2746.6,2745.5,0.01265071]
["bitfinex","ETHUSD",1643729985064,0.40989046,2746.0,2745.5,0.01265071]
["bitfinex","ETHUSD",1643729985263,0.40989046,2746.0,2745.0,2.4974292]
["bitfinex","ETHUSD",1643729985465,0.78002478,2745.9,2745.0,0.6339735]
["bitfinex","ETHUSD",1643729986166,0.78002478,2745.9,2745.0,0.5839735]
["bitfinex","ETHUSD",1643729986967,0.78002478,2745.9,2745.0,1.90162644]
["bitfinex","ETHUSD",1643729987170,0.33084982,2745.8,2745.0,2.34270514]
["bitfinex","ETHUSD",1643729987409,0.33084982,2745.8,2745.0,3.20162644]
["bitfinex","ETHUSD",1643729987609,0.33084982,2745.8,2745.0,2.50162644]
["bitfinex","ETHUSD",1643729987810,0.33084982,2745.8,2745.1,1.0]
["bitfinex","ETHUSD",1643729988513,0.33084982,2745.8,2745.0,0.5839735]
["bitfinex","ETHUSD",1643729988514,2.48057208,2745.7,2745.0,0.5839735]
["bitfinex","ETHUSD",1643729988716,0.33084982,2745.8,2745.0,0.5839735]
["bitfinex","ETHUSD",1643729990214,0.33084982,2745.8,2745.1,0.3641]
["bitfinex","ETHUSD",1643729990814,0.92371544,2746.2,2745.1,0.3641]
["bitfinex","ETHUSD",1643729991014,0.79890698,2745.9,2745.1,0.3641]
["bitfinex","ETHUSD",1643729992470,0.8330253,2745.2,2745.1,0.3641]
["bitfinex","ETHUSD",1643729993468,1.20669059,2745.2,2745.1,0.3641]
["bitfinex","ETHUSD",1643729993670,3.35,2745.1,2744.9,0.94957354]
["bitfinex","ETHUSD",1643729993969,1.20669059,2745.2,2743.7,0.55467425]
["bitfinex","ETHUSD",1643729993970,0.88933416,2744.0,2743.7,0.55467425]
["bitfinex","ETHUSD",1643729994168,0.78146847,2744.0,2743.7,0.55304271]
["bitfinex","ETHUSD",1643729994368,2.31137206,2744.9,2743.7,0.55304271]
["bitfinex","ETHUSD",1643729994668,0.40659682,2744.5,2743.8,0.36377927]
["bitfinex","ETHUSD",1643729994922,0.40659682,2744.5,2743.7,0.55304271]
["bitfinex","ETHUSD",1643729995124,0.40659682,2744.5,2743.7,0.85304271]
["bitfinex","ETHUSD",1643729995520,0.40659682,2744.5,2743.7,0.55304271]
["bitfinex","ETHUSD",1643729995733,0.40659682,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643729995922,0.70659682,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643729996121,0.40659682,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643729996324,1.32546387,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643729996524,0.73246994,2743.8,2743.5,0.05005]
["bitfinex","ETHUSD",1643729996725,0.40659682,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643729996925,0.40659682,2744.5,2743.6,0.40386074]
["bitfinex","ETHUSD",1643729997126,0.40659682,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643729997731,0.80665,2744.2,2743.5,0.05005]
["bitfinex","ETHUSD",1643729998328,0.13819997,2744.6,2743.7,0.35015723]
["bitfinex","ETHUSD",1643729998533,0.13819997,2744.6,2743.7,1.66792745]
["bitfinex","ETHUSD",1643729998763,0.13819997,2744.6,2743.7,1.61777022]
["bitfinex","ETHUSD",1643729999766,0.91768227,2744.6,2744.0,0.34463167]
["bitfinex","ETHUSD",1643729999965,1.0662,2745.2,2744.0,0.34463167]
["bitfinex","ETHUSD",1643730001167,0.74298094,2744.6,2743.7,1.61777022]
["bitfinex","ETHUSD",1643730002616,0.74298094,2744.6,2744.0,0.37329984]
["bitfinex","ETHUSD",1643730002813,1.0662,2745.2,2744.0,0.37329984]
["bitfinex","ETHUSD",1643730003216,1.0662,2745.2,2743.7,1.61777022]
["bitfinex","ETHUSD",1643730003417,2.73491421,2745.1,2743.7,1.61777022]
["bitfinex","ETHUSD",1643730003616,1.0662,2745.2,2743.7,1.61777022]
["bitfinex","ETHUSD",1643730004016,0.79801074,2744.8,2743.7,1.91777022]
["bitfinex","ETHUSD",1643730004220,0.40963174,2744.5,2743.7,1.61777022]
["bitfinex","ETHUSD",1643730004416,0.79801074,2744.8,2743.7,1.91777022]
["bitfinex","ETHUSD",1643730004618,1.0662,2745.2,2743.7,2.39699736]
["bitfinex","ETHUSD",1643730004818,1.0662,2745.2,2743.7,3.39699736]
["bitfinex","ETHUSD",1643730005020,1.0662,2745.2,2744.1,5.0]
["bitfinex","ETHUSD",1643730005217,1.0662,2745.2,2744.2,6.435]
["bitfinex","ETHUSD",1643730005418,1.0662,2745.2,2744.3,0.435]
["bitfinex","ETHUSD",1643730005620,1.0662,2745.2,2744.8,0.40584933]
["bitfinex","ETHUSD",1643730005817,1.0662,2745.2,2744.8,0.435]
["bitfinex","ETHUSD",1643730006272,1.0662,2745.2,2744.8,0.735]
["bitfinex","ETHUSD",1643730006474,0.01275352,2746.3,2744.8,1.035]
["bitfinex","ETHUSD",1643730006778,0.01210452,2747.3,2745.4,0.19021151]
["bitfinex","ETHUSD",1643730006975,0.01210452,2747.3,2745.5,0.435]
["bitfinex","ETHUSD",1643730007176,15.8114,2748.1,2745.5,0.435]
["bitfinex","ETHUSD",1643730007177,0.01271481,2748.0,2745.6,7.42172508]
["bitfinex","ETHUSD",1643730007376,0.01271481,2748.0,2745.9,0.0422336]
["bitfinex","ETHUSD",1643730007574,0.70287033,2747.7,2746.4,0.0079029]
["bitfinex","ETHUSD",1643730007778,0.70287033,2747.7,2746.5,0.435]
["bitfinex","ETHUSD",1643730007974,0.70287033,2747.7,2746.5,0.52403689]
["bitfinex","ETHUSD",1643730008176,0.70287033,2747.7,2746.5,0.82403689]
["bitfinex","ETHUSD",1643730008375,0.01271481,2748.0,2746.5,1.12403689]
["bitfinex","ETHUSD",1643730008580,0.01271481,2748.0,2746.6,0.08903689]
["bitfinex","ETHUSD",1643730008777,0.01271481,2748.0,2746.7,0.435]
["bitfinex","ETHUSD",1643730009177,0.01271481,2748.0,2746.6,0.09832889]
["bitfinex","ETHUSD",1643730009178,0.10091478,2748.1,2746.6,0.009292]
["bitfinex","ETHUSD",1643730009379,0.81385089,2747.8,2747.1,0.34012989]
["bitfinex","ETHUSD",1643730009577,0.10091478,2748.1,2747.1,0.34012989]
["bitfinex","ETHUSD",1643730009778,0.01209669,2748.2,2747.1,0.34012989]
["bitfinex","ETHUSD",1643730010010,2.3819,2748.9,2747.2,0.08903689]
["bitfinex","ETHUSD",1643730010211,0.01228045,2749.0,2747.2,0.08903689]
["bitfinex","ETHUSD",1643730010611,0.01228045,2749.0,2748.2,0.44698384]
["bitfinex","ETHUSD",1643730010612,0.67752776,2748.8,2748.2,0.44698384]
["bitfinex","ETHUSD",1643730010814,0.67752776,2748.8,2747.2,2.38540442]
["bitfinex","ETHUSD",1643730011010,0.67752776,2748.8,2747.2,0.10177934]
["bitfinex","ETHUSD",1643730011214,0.67752776,2748.8,2747.3,0.08903689]
["bitfinex","ETHUSD",1643730011417,0.67752776,2748.8,2747.3,0.52403689]
["bitfinex","ETHUSD",1643730011617,0.67752776,2748.8,2747.3,1.52403689]
["bitfinex","ETHUSD",1643730011813,0.01228045,2749.0,2747.7,0.41091215]
["bitfinex","ETHUSD",1643730012816,0.89892332,2748.9,2747.8,0.01242515]
["bitfinex","ETHUSD",1643730013216,0.89892332,2748.9,2747.3,0.82403689]
["bitfinex","ETHUSD",1643730013419,0.89892332,2748.9,2747.3,1.82403689]
["bitfinex","ETHUSD",1643730013662,0.89892332,2748.9,2747.3,0.435]
["bitfinex","ETHUSD",1643730013862,0.89892332,2748.9,2746.9,0.08903689]
["bitfinex","ETHUSD",1643730013863,0.01269929,2748.5,2746.9,0.08903689]
["bitfinex","ETHUSD",1643730014062,0.88936767,2747.9,2746.6,0.435]
["bitfinex","ETHUSD",1643730014262,0.01269929,2748.5,2746.7,0.08903689]
["bitfinex","ETHUSD",1643730014462,3.1046,2748.7,2747.0,0.01238659]
["bitfinex","ETHUSD",1643730014861,3.1046,2748.7,2747.1,0.08903689]
["bitfinex","ETHUSD",1643730015262,0.91995437,2748.1,2747.6,0.36181684]
["bitfinex","ETHUSD",1643730015964,3.1046,2748.7,2747.6,0.36181684]
["bitfinex","ETHUSD",1643730016267,0.01238063,2749.2,2747.7,0.08903689]
["bitfinex","ETHUSD",1643730016467,0.18185,2749.2,2747.7,0.38903689]
["bitfinex","ETHUSD",1643730016666,0.18185,2749.2,2747.0,0.435]
["bitfinex","ETHUSD",1643730016667,3.82586906,2749.2,2747.0,0.435]
["bitfinex","ETHUSD",1643730016867,3.82586906,2749.2,2746.8,1.15965603]
["bitfinex","ETHUSD",1643730016868,0.01206428,2748.8,2746.8,0.01265603]
["bitfinex","ETHUSD",1643730017069,0.67087197,2747.4,2746.8,0.01265603]
["bitfinex","ETHUSD",1643730017268,0.9101945,2748.5,2746.3,0.03728518]
["bitfinex","ETHUSD",1643730017269,0.01253407,2748.1,2746.3,0.03728518]
["bitfinex","ETHUSD",1643730017513,0.02618511,2748.1,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730017715,0.01365104,2748.1,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730017911,0.01417357,2748.4,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730018113,0.00709687,2748.4,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730018314,0.76817043,2748.0,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730018517,2.87259774,2749.0,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730018813,0.369455,2748.4,2747.6,0.38694243]
["bitfinex","ETHUSD",1643730019013,0.369455,2748.4,2746.7,0.435]
["bitfinex","ETHUSD",1643730019213,0.369455,2748.4,2746.7,0.735]
["bitfinex","ETHUSD",1643730019413,0.369455,2748.4,2746.7,0.435]
["bitfinex","ETHUSD",1643730019815,0.369455,2748.4,2746.7,0.735]
["bitfinex","ETHUSD",1643730020013,0.369455,2748.4,2746.7,1.035]
["bitfinex","ETHUSD",1643730020214,0.86373924,2747.8,2747.2,0.32304377]
["bitfinex","ETHUSD",1643730020614,0.369455,2748.4,2747.7,0.41347874]
["bitfinex","ETHUSD",1643730020814,0.01212331,2749.0,2747.7,0.41347874]
["bitfinex","ETHUSD",1643730021017,2.49413,2749.4,2747.7,0.41347874]
["bitfinex","ETHUSD",1643730021018,0.03670301,2749.5,2747.7,0.41347874]
["bitfinex","ETHUSD",1643730021273,2.46738787,2749.6,2747.7,0.41347874]
["bitfinex","ETHUSD",1643730021467,1.53562632,2749.5,2747.7,0.41347874]
["bitfinex","ETHUSD",1643730021866,1.26632172,2749.0,2747.4,0.735]
["bitfinex","ETHUSD",1643730022066,1.26632172,2749.0,2747.4,0.435]
["bitfinex","ETHUSD",1643730022267,2.49065622,2748.9,2747.4,0.435]
["bitfinex","ETHUSD",1643730022671,2.49065622,2748.9,2747.3,0.01271225]
["bitfinex","ETHUSD",1643730022867,0.91996297,2748.1,2747.3,0.01271225]
["bitfinex","ETHUSD",1643730023068,0.91996297,2748.1,2747.6,0.34050141]
["bitfinex","ETHUSD",1643730023269,5.60315622,2748.9,2747.6,0.34050141]
["bitfinex","ETHUSD",1643730023467,2.73007668,2749.1,2747.6,0.34050141]
["bitfinex","ETHUSD",1643730023668,1.53581324,2749.0,2747.6,0.34050141]
["bitfinex","ETHUSD",1643730024068,2.73007668,2749.1,2747.6,0.34050141]
["bitfinex","ETHUSD",1643730024272,5.68147244,2749.6,2748.6,0.41926816]
["bitfinex","ETHUSD",1643730024474,1.53556985,2749.5,2748.6,0.41926816]
["bitfinex","ETHUSD",1643730024669,0.10091478,2749.7,2748.6,0.41926816]
["bitfinex","ETHUSD",1643730024910,1.53534711,2749.6,2748.6,0.41926816]
["bitfinex","ETHUSD",1643730025109,0.10091478,2749.7,2748.6,0.41926816]
["bitfinex","ETHUSD",1643730025311,0.10091478,2749.7,2749.1,0.36089243]
["bitfinex","ETHUSD",1643730025712,0.10091478,2749.7,2748.5,0.86706047]
["bitfinex","ETHUSD",1643730025911,0.10091478,2749.7,2748.5,0.3]
["bitfinex","ETHUSD",1643730026313,1.53535749,2749.6,2748.3,2.035]
["bitfinex","ETHUSD",1643730026517,0.10091478,2749.7,2748.3,2.035]
["bitfinex","ETHUSD",1643730026714,1.53534889,2749.6,2748.8,0.33895518]
["bitfinex","ETHUSD",1643730026917,0.10091478,2749.7,2748.3,2.035]
["bitfinex","ETHUSD",1643730027317,0.95265481,2749.3,2748.3,1.985]
["bitfinex","ETHUSD",1643730027515,0.10091478,2749.7,2748.3,1.985]
["bitfinex","ETHUSD",1643730027714,1.53535876,2749.6,2748.3,0.985]
["bitfinex","ETHUSD",1643730027917,0.10091478,2749.7,2749.0,0.32166267]
["bitfinex","ETHUSD",1643730028117,0.01290978,2750.2,2749.0,0.32166267]
["bitfinex","ETHUSD",1643730028316,1.53513274,2750.1,2749.0,0.32166267]
["bitfinex","ETHUSD",1643730028515,2.26652229,2750.1,2749.0,0.32166267]
["bitfinex","ETHUSD",1643730028764,2.52801781,2751.0,2749.0,0.62892367]
["bitfinex","ETHUSD",1643730028964,0.41874419,2750.3,2749.5,0.33392297]
["bitfinex","ETHUSD",1643730029166,0.41874419,2750.3,2749.1,0.52403689]
["bitfinex","ETHUSD",1643730029664,0.41874419,2750.3,2749.0,0.007261]
["bitfinex","ETHUSD",1643730029865,0.41874419,2750.3,2748.7,0.08903689]
["bitfinex","ETHUSD",1643730030064,0.01295355,2750.5,2748.7,0.08903689]
["bitfinex","ETHUSD",1643730030266,0.01295355,2750.5,2749.4,0.70483909]
["bitfinex","ETHUSD",1643730030465,0.76911777,2750.7,2749.4,0.3]
["bitfinex","ETHUSD",1643730030665,0.76911777,2750.7,2749.1,0.08903689]
["bitfinex","ETHUSD",1643730030865,0.76911777,2750.7,2749.5,0.08903689]
["bitfinex","ETHUSD",1643730031072,0.76911777,2750.7,2749.5,0.46872866]
["bitfinex","ETHUSD",1643730031073,0.44996166,2750.3,2749.5,0.46872866]
["bitfinex","ETHUSD",1643730031272,0.44996166,2750.3,2749.5,0.08903689]
["bitfinex","ETHUSD",1643730031473,0.76911777,2750.7,2749.0,5.0]
["bitfinex","ETHUSD",1643730031474,0.76911777,2750.7,2749.6,0.08903689]
["bitfinex","ETHUSD",1643730031674,0.1556993,2749.5,2749.3,0.01292043]
["bitfinex","ETHUSD",1643730031972,0.76911777,2750.7,2749.4,0.08903689]
["bitfinex","ETHUSD",1643730031973,0.76677763,2750.7,2749.4,0.08903689]
["bitfinex","ETHUSD",1643730032420,7.44,2751.1,2749.4,0.08903689]
["bitfinex","ETHUSD",1643730032622,7.44,2751.1,2749.9,0.35189221]
["bitfinex","ETHUSD",1643730032823,0.01297428,2751.2,2749.9,0.35189221]
["bitfinex","ETHUSD",1643730033026,2.57060622,2751.6,2749.9,0.35189221]
["bitfinex","ETHUSD",1643730033027,0.4760455,2751.6,2750.2,5.0]
["bitfinex","ETHUSD",1643730033222,0.4760455,2751.6,2750.2,5.00398527]
["bitfinex","ETHUSD",1643730033425,0.4760455,2751.6,2751.3,0.9133851]
["bitfinex","ETHUSD",1643730033725,0.4760455,2751.6,2751.4,0.08876007]
["bitfinex","ETHUSD",1643730033923,0.05878148,2751.6,2751.4,1.18076007]
["bitfinex","ETHUSD",1643730034324,0.05878148,2751.6,2751.5,1.61576007]
["bitfinex","ETHUSD",1643730034325,0.6339735,2751.6,2751.5,1.61576007]
["bitfinex","ETHUSD",1643730034522,0.5752735,2751.6,2751.5,1.91576007]
["bitfinex","ETHUSD",1643730034720,0.5752735,2751.6,2751.5,2.1486899]
["bitfinex","ETHUSD",1643730034924,0.01272237,2752.8,2751.5,1.8486899]
["bitfinex","ETHUSD",1643730035321,0.01272237,2752.8,2751.5,1.527]
["bitfinex","ETHUSD",1643730035523,0.01272237,2752.8,2751.5,1.092]
["bitfinex","ETHUSD",1643730035723,0.18185,2752.7,2751.5,1.092]
["bitfinex","ETHUSD",1643730036397,0.01272237,2752.8,2751.7,1.092]
["bitfinex","ETHUSD",1643730036398,0.44870151,2752.3,2751.7,1.092]
["bitfinex","ETHUSD",1643730036597,0.01272237,2752.8,2751.7,1.092]
["bitfinex","ETHUSD",1643730036798,0.01272237,2752.8,2750.4,3.89991844]
["bitfinex","ETHUSD",1643730037003,0.01272237,2752.8,2749.7,5.1448]
["bitfinex","ETHUSD",1643730037004,0.21659118,2752.2,2749.9,0.435]
["bitfinex","ETHUSD",1643730037200,0.78108423,2751.4,2749.9,0.435]
["bitfinex","ETHUSD",1643730037399,0.01210536,2751.6,2749.9,0.435]
["bitfinex","ETHUSD",1643730037798,0.01210536,2751.6,2750.6,0.43160821]
["bitfinex","ETHUSD",1643730038198,1.14769987,2752.2,2750.7,2.87897549]
["bitfinex","ETHUSD",1643730038398,0.01582498,2752.5,2750.8,0.75036521]
["bitfinex","ETHUSD",1643730038597,0.01582498,2752.5,2750.6,0.43160821]
["bitfinex","ETHUSD",1643730038598,0.94107144,2752.2,2750.6,0.43160821]
["bitfinex","ETHUSD",1643730038799,0.43567078,2751.9,2751.1,0.35353925]
["bitfinex","ETHUSD",1643730038999,0.43567078,2751.9,2750.6,0.3]
["bitfinex","ETHUSD",1643730039201,0.43567078,2751.9,2750.5,0.735]
["bitfinex","ETHUSD",1643730039603,0.70918626,2751.4,2750.6,0.3]
["bitfinex","ETHUSD",1643730040018,0.70918626,2751.4,2750.9,0.42879767]
["bitfinex","ETHUSD",1643730040217,0.43567078,2751.9,2750.9,0.42879767]
["bitfinex","ETHUSD",1643730040418,0.43567078,2751.9,2750.3,0.08875508]
["bitfinex","ETHUSD",1643730040619,0.73567078,2751.9,2750.3,0.08875508]
["bitfinex","ETHUSD",1643730040819,0.19419651,2751.8,2750.3,0.08875508]
["bitfinex","ETHUSD",1643730041019,0.19419651,2751.8,2749.8,0.99184998]
["bitfinex","ETHUSD",1643730041020,0.01234651,2751.8,2749.8,0.55684998]
["bitfinex","ETHUSD",1643730041222,0.01234651,2751.8,2749.9,0.08875508]
["bitfinex","ETHUSD",1643730041423,0.01234651,2751.8,2750.5,0.38356146]
["bitfinex","ETHUSD",1643730041424,0.43486123,2751.3,2750.5,0.38356146]
["bitfinex","ETHUSD",1643730041622,0.01234651,2751.8,2750.5,0.38356146]
["bitfinex","ETHUSD",1643730041623,0.69345974,2751.5,2750.5,0.38356146]
["bitfinex","ETHUSD",1643730042022,0.69345974,2751.5,2749.9,0.08875508]
["bitfinex","ETHUSD",1643730042023,2.24010324,2751.4,2749.9,0.08875508]
["bitfinex","ETHUSD",1643730042226,0.02489709,2751.1,2749.2,0.0129073]
["bitfinex","ETHUSD",1643730042423,0.02489709,2751.1,2749.1,0.68231664]
["bitfinex","ETHUSD",1643730042623,2.70000033,2751.1,2749.1,0.68231664]
["bitfinex","ETHUSD",1643730042822,0.9093588,2750.7,2749.1,0.54631664]
["bitfinex","ETHUSD",1643730043023,0.9093588,2750.7,2749.2,0.32036627]
["bitfinex","ETHUSD",1643730043024,1.08252262,2750.0,2749.2,0.32036627]
["bitfinex","ETHUSD",1643730043423,0.72752904,2750.0,2749.2,0.32036627]
["bitfinex","ETHUSD",1643730043671,0.01253417,2750.5,2749.2,0.32036627]
["bitfinex","ETHUSD",1643730043870,0.01253417,2750.5,2749.2,0.33258881]
["bitfinex","ETHUSD",1643730044072,0.3,2750.6,2749.2,0.33258881]
["bitfinex","ETHUSD",1643730044470,0.37079217,2750.7,2749.2,0.01222254]
["bitfinex","ETHUSD",1643730044669,9.95058852,2751.0,2749.2,0.84555536]
["bitfinex","ETHUSD",1643730044670,0.80783987,2750.6,2749.2,0.84555536]
["bitfinex","ETHUSD",1643730044876,0.80783987,2750.6,2749.2,0.01222254]
["bitfinex","ETHUSD",1643730045069,0.80783987,2750.6,2749.2,0.31222254]
["bitfinex","ETHUSD",1643730045670,0.35559933,2750.4,2749.6,0.43808087]
["bitfinex","ETHUSD",1643730045971,0.35150876,2750.4,2749.6,0.43808087]
["bitfinex","ETHUSD",1643730046975,0.80783987,2750.6,2749.6,0.43808087]
["bitfinex","ETHUSD",1643730047301,7.6347,2751.4,2749.6,0.73808087]
["bitfinex","ETHUSD",1643730047527,7.6347,2751.4,2749.8,0.01218526]
["bitfinex","ETHUSD",1643730047723,7.44,2751.6,2749.8,0.01218526]
["bitfinex","ETHUSD",1643730047922,7.44,2751.6,2749.9,0.435]
["bitfinex","ETHUSD",1643730048123,0.32586017,2751.0,2750.2,0.40366218]
["bitfinex","ETHUSD",1643730048723,0.32586017,2751.0,2750.0,0.3]
["bitfinex","ETHUSD",1643730049124,0.32586017,2751.0,2749.9,0.435]
["bitfinex","ETHUSD",1643730049125,0.32586017,2751.0,2749.9,0.3]
["bitfinex","ETHUSD",1643730049325,0.32586017,2751.0,2749.5,0.435]
["bitfinex","ETHUSD",1643730049525,0.32586017,2751.0,2749.5,0.735]
["bitfinex","ETHUSD",1643730049727,0.38973365,2750.5,2749.7,0.34335637]
["bitfinex","ETHUSD",1643730050327,0.11331271,2751.4,2749.7,0.34335637]
["bitfinex","ETHUSD",1643730050527,7.44,2751.1,2749.7,0.34335637]
["bitfinex","ETHUSD",1643730051376,0.3936139,2750.6,2749.7,0.34335637]
["bitfinex","ETHUSD",1643730051591,2.38363441,2750.5,2749.5,0.3]
["bitfinex","ETHUSD",1643730051780,0.3936139,2750.6,2749.1,2.44286863]
["bitfinex","ETHUSD",1643730051980,0.00721324,2750.5,2749.1,1.51386863]
["bitfinex","ETHUSD",1643730052181,0.3936139,2750.6,2749.1,1.51386863]
["bitfinex","ETHUSD",1643730052182,2.83862804,2750.6,2749.1,1.51386863]
["bitfinex","ETHUSD",1643730052380,0.3936139,2750.6,2749.1,1.51386863]
["bitfinex","ETHUSD",1643730052683,0.8233678,2750.1,2749.1,4.4471739]
["bitfinex","ETHUSD",1643730053480,2.39560101,2750.8,2749.1,4.4471739]
["bitfinex","ETHUSD",1643730053680,1.141,2750.9,2749.1,4.4471739]
["bitfinex","ETHUSD",1643730053879,1.141,2750.9,2749.1,4.50322991]
["bitfinex","ETHUSD",1643730053880,0.43755343,2750.6,2749.1,4.50322991]
["bitfinex","ETHUSD",1643730055330,1.141,2750.9,2749.2,0.39781186]
["bitfinex","ETHUSD",1643730055331,0.36312045,2750.0,2749.2,0.39781186]
["bitfinex","ETHUSD",1643730055530,1.141,2750.9,2749.2,0.39781186]
["bitfinex","ETHUSD",1643730055730,1.141,2750.9,2749.2,0.83281186]
["bitfinex","ETHUSD",1643730056533,0.77979836,2750.6,2749.2,1.52959408]
["bitfinex","ETHUSD",1643730056731,0.42731915,2750.4,2749.2,0.83281186]
["bitfinex","ETHUSD",1643730057133,0.77979836,2750.6,2749.7,0.32792771]
["bitfinex","ETHUSD",1643730057535,0.77979836,2750.6,2749.3,5.3]
["bitfinex","ETHUSD",1643730057936,0.77979836,2750.6,2749.3,5.6]
["bitfinex","ETHUSD",1643730058537,0.42800753,2750.5,2749.7,0.38100836]
["bitfinex","ETHUSD",1643730059169,0.42800753,2750.5,2749.3,5.6]
["bitfinex","ETHUSD",1643730059371,0.70297897,2750.1,2749.3,5.6]
["bitfinex","ETHUSD",1643730059571,0.70297897,2750.1,2749.3,0.6]
["bitfinex","ETHUSD",1643730059773,0.70297897,2750.1,2749.3,0.3]
["bitfinex","ETHUSD",1643730059973,0.70297897,2750.1,2749.2,0.735]
["bitfinex","ETHUSD",1643730060175,0.42800753,2750.5,2749.3,0.3731125]
["bitfinex","ETHUSD",1643730060579,0.41741477,2750.0,2749.3,0.3731125]
["bitfinex","ETHUSD",1643730060774,0.25376824,2750.0,2749.2,1.035]
["bitfinex","ETHUSD",1643730060976,9.94226916,2751.1,2749.2,1.035]
["bitfinex","ETHUSD",1643730061175,1.5374716,2751.0,2749.2,1.035]
["bitfinex","ETHUSD",1643730061579,0.67931073,2750.4,2749.2,1.035]
["bitfinex","ETHUSD",1643730061983,0.34540987,2749.5,2749.1,1.20161664]
["bitfinex","ETHUSD",1643730062182,2.44004633,2750.3,2749.1,1.20161664]
["bitfinex","ETHUSD",1643730062445,2.45372617,2750.3,2749.1,0.90161664]
["bitfinex","ETHUSD",1643730062629,1.56120433,2750.2,2749.1,0.3553]
["bitfinex","ETHUSD",1643730062924,4.51553668,2750.1,2749.1,0.3553]
["bitfinex","ETHUSD",1643730063128,1.53493328,2750.0,2749.1,0.3553]
["bitfinex","ETHUSD",1643730063324,3.31231095,2749.9,2748.4,0.01229652]
["bitfinex","ETHUSD",1643730063526,3.31231095,2749.9,2747.9,0.18004952]
["bitfinex","ETHUSD",1643730063527,1.54537706,2749.8,2747.9,0.18004952]
["bitfinex","ETHUSD",1643730063726,3.7674081,2749.7,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730063925,1.98261942,2749.6,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730064129,3.7674081,2749.5,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730064325,0.86791287,2748.8,2747.9,0.91762208]
["bitfinex","ETHUSD",1643730064527,3.0863377,2749.4,2747.9,0.91762208]
["bitfinex","ETHUSD",1643730064729,3.0743,2749.4,2747.9,0.91762208]
["bitfinex","ETHUSD",1643730064928,3.0743,2749.4,2748.2,0.01272383]
["bitfinex","ETHUSD",1643730065729,1.2467,2749.7,2748.2,0.01272383]
["bitfinex","ETHUSD",1643730065928,10.8531,2750.1,2748.3,0.435]
["bitfinex","ETHUSD",1643730066181,0.01252323,2750.4,2748.3,0.435]
["bitfinex","ETHUSD",1643730066388,8.55160092,2750.6,2748.8,0.01229805]
["bitfinex","ETHUSD",1643730066389,0.38495602,2749.8,2748.8,0.01229805]
["bitfinex","ETHUSD",1643730066592,0.38495602,2749.8,2748.9,0.435]
["bitfinex","ETHUSD",1643730067186,0.38495602,2749.8,2748.9,0.735]
["bitfinex","ETHUSD",1643730067388,0.38495602,2749.8,2748.9,0.435]
["bitfinex","ETHUSD",1643730067587,0.38495602,2749.8,2748.9,0.735]
["bitfinex","ETHUSD",1643730067588,0.73261339,2749.5,2748.9,0.735]
["bitfinex","ETHUSD",1643730067790,0.01210614,2750.0,2748.9,0.735]
["bitfinex","ETHUSD",1643730068790,0.01210614,2750.0,2748.9,0.3]
["bitfinex","ETHUSD",1643730068791,1.53502004,2749.9,2748.9,0.3]
["bitfinex","ETHUSD",1643730068990,1.53502004,2749.9,2748.5,0.735]
["bitfinex","ETHUSD",1643730069190,1.53502004,2749.9,2748.5,0.435]
["bitfinex","ETHUSD",1643730069593,0.79031328,2749.3,2748.5,0.435]
["bitfinex","ETHUSD",1643730069790,0.41968237,2749.1,2748.5,0.435]
["bitfinex","ETHUSD",1643730070323,0.41968237,2749.1,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730070718,0.41968237,2749.1,2748.9,9.33254]
["bitfinex","ETHUSD",1643730070920,0.41968237,2749.1,2748.9,7.69477593]
["bitfinex","ETHUSD",1643730071924,0.79031328,2749.3,2748.9,7.69477593]
["bitfinex","ETHUSD",1643730072123,6.88130132,2750.0,2748.9,7.69477593]
["bitfinex","ETHUSD",1643730072325,8.8705,2750.2,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730072326,1.535113,2749.9,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730072524,1.535113,2749.8,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730072723,1.535113,2749.7,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730072924,2.21131432,2750.2,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730073124,1.535113,2750.1,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730073325,1.535113,2750.0,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730073528,0.69388761,2749.1,2748.9,7.99477593]
["bitfinex","ETHUSD",1643730073982,0.69388761,2749.1,2748.9,7.69477593]
["bitfinex","ETHUSD",1643730074582,5.01255581,2749.0,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730074783,1.53543779,2748.9,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730075581,0.01255581,2749.0,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730075784,1.13552005,2748.6,2747.9,0.89979558]
["bitfinex","ETHUSD",1643730075983,1.13552005,2748.6,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730076795,9.2387,2749.4,2747.9,0.8342234]
["bitfinex","ETHUSD",1643730077091,3.1385,2749.4,2748.0,3.425069]
["bitfinex","ETHUSD",1643730077290,3.1385,2749.4,2748.0,1.74759117]
["bitfinex","ETHUSD",1643730077726,3.1385,2749.4,2748.0,3.30055543]
["bitfinex","ETHUSD",1643730077927,1.04372471,2748.6,2748.0,3.30055543]
["bitfinex","ETHUSD",1643730078129,1.04372471,2748.6,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730078327,0.696024,2748.6,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730079127,4.3482769,2749.4,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730079329,1.5353947,2749.3,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730079528,0.32447375,2749.1,2748.3,0.34150068]
["bitfinex","ETHUSD",1643730079929,0.32447375,2749.1,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730080128,0.74006328,2748.5,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730080532,1.04006328,2748.5,2747.9,0.5342234]
["bitfinex","ETHUSD",1643730080732,9.21918876,2748.4,2746.7,5.3066]
["bitfinex","ETHUSD",1643730080935,0.35268073,2747.9,2746.7,5.169]
["bitfinex","ETHUSD",1643730081173,0.41713241,2746.5,2746.1,8.01964103]
["bitfinex","ETHUSD",1643730081376,0.41713241,2746.5,2745.9,0.00155489]
["bitfinex","ETHUSD",1643730081377,0.93143696,2746.4,2745.9,0.00155489]
["bitfinex","ETHUSD",1643730081771,0.93143696,2746.4,2745.8,0.01293846]
["bitfinex","ETHUSD",1643730081975,0.00968901,2747.1,2745.8,0.01293846]
["bitfinex","ETHUSD",1643730082177,1.28902955,2747.5,2745.8,2.56669935]
["bitfinex","ETHUSD",1643730082373,2.2584343,2747.4,2745.8,2.56669935]
["bitfinex","ETHUSD",1643730082573,1.55412051,2747.5,2745.8,2.56669935]
["bitfinex","ETHUSD",1643730082773,1.59232316,2747.5,2745.8,2.56669935]
["bitfinex","ETHUSD",1643730083073,0.4035315,2746.7,2745.8,2.56669935]
["bitfinex","ETHUSD",1643730083576,0.4035315,2746.7,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730084573,0.86860233,2746.1,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730084775,3.17622701,2747.4,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730085021,6.2594,2747.3,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730085222,0.91779271,2747.4,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730085419,0.9104297,2747.4,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730085620,1.5467,2747.5,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730085821,1.04649096,2746.8,2746.0,0.31861107]
["bitfinex","ETHUSD",1643730086019,1.04649096,2746.8,2745.8,3.77697935]
["bitfinex","ETHUSD",1643730087024,1.04649096,2746.8,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730087327,1.1459,2747.7,2745.8,2.86669935]
["bitfinex","ETHUSD",1643730087328,1.1459,2747.7,2745.9,1.35012107]
["bitfinex","ETHUSD",1643730087526,1.1459,2747.7,2746.4,0.01292702]
["bitfinex","ETHUSD",1643730087725,1.1459,2747.7,2746.4,0.44792702]
["bitfinex","ETHUSD",1643730087924,2.25249922,2748.1,2746.4,0.5366847]
["bitfinex","ETHUSD",1643730088124,0.01293627,2747.8,2746.4,0.52375768]
["bitfinex","ETHUSD",1643730088325,0.73543364,2746.5,2746.4,0.52375768]
["bitfinex","ETHUSD",1643730088526,0.73543364,2746.5,2746.4,0.08875768]
["bitfinex","ETHUSD",1643730088772,0.73543364,2746.5,2745.9,0.08875768]
["bitfinex","ETHUSD",1643730089174,4.30293322,2747.7,2745.9,0.08875768]
["bitfinex","ETHUSD",1643730089374,3.39259922,2747.7,2745.9,0.99899768]
["bitfinex","ETHUSD",1643730089772,3.69259922,2747.7,2745.9,1.38875768]
["bitfinex","ETHUSD",1643730089973,3.7304355,2747.7,2745.9,1.08875768]
["bitfinex","ETHUSD",1643730090175,0.82702199,2746.9,2746.2,0.34376661]
["bitfinex","ETHUSD",1643730090574,0.82702199,2746.9,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730090775,0.01293627,2747.8,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730090976,3.2625,2748.2,2746.4,0.44714626]
["bitfinex","ETHUSD",1643730091176,3.2625,2748.2,2746.4,0.75328502]
["bitfinex","ETHUSD",1643730091382,3.2625,2748.2,2746.5,0.08875768]
["bitfinex","ETHUSD",1643730091580,3.2625,2748.2,2746.6,0.435]
["bitfinex","ETHUSD",1643730091581,3.27523141,2748.2,2746.6,0.435]
["bitfinex","ETHUSD",1643730092179,3.57523141,2748.2,2746.7,0.08875768]
["bitfinex","ETHUSD",1643730092421,3.27523141,2748.2,2746.7,5.5525303]
["bitfinex","ETHUSD",1643730092624,7.38151478,2748.3,2746.8,0.00717136]
["bitfinex","ETHUSD",1643730092821,7.38151478,2748.3,2746.9,1.37046573]
["bitfinex","ETHUSD",1643730092822,0.73110018,2748.2,2746.9,1.37046573]
["bitfinex","ETHUSD",1643730093021,0.73110018,2748.2,2747.0,5.0]
["bitfinex","ETHUSD",1643730093221,0.10091478,2748.3,2747.1,1.435]
["bitfinex","ETHUSD",1643730093422,0.10091478,2748.3,2747.3,0.41744276]
["bitfinex","ETHUSD",1643730093423,0.37368324,2748.1,2747.3,0.41744276]
["bitfinex","ETHUSD",1643730093622,0.37368324,2748.1,2747.4,0.435]
["bitfinex","ETHUSD",1643730093825,0.37368324,2748.1,2747.4,0.52375768]
["bitfinex","ETHUSD",1643730094026,0.37368324,2748.1,2747.4,0.08875768]
["bitfinex","ETHUSD",1643730094222,0.37368324,2748.1,2747.0,0.00411463]
["bitfinex","ETHUSD",1643730094425,0.37368324,2748.1,2746.8,1.3]
["bitfinex","ETHUSD",1643730094823,0.39719942,2747.6,2746.9,0.4427238]
["bitfinex","ETHUSD",1643730095023,0.39719942,2747.6,2746.8,1.3]
["bitfinex","ETHUSD",1643730095227,0.01201469,2747.5,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730095425,2.66222344,2747.6,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730095624,2.66222344,2747.6,2746.0,1.1998]
["bitfinex","ETHUSD",1643730096025,0.37970081,2746.9,2746.1,0.33765865]
["bitfinex","ETHUSD",1643730096273,2.26502402,2747.6,2746.1,0.33765865]
["bitfinex","ETHUSD",1643730096673,0.0125248,2747.6,2746.1,0.33765865]
["bitfinex","ETHUSD",1643730097373,0.86468475,2747.0,2746.1,0.33765865]
["bitfinex","ETHUSD",1643730097576,0.86468475,2747.0,2745.9,4.19593848]
["bitfinex","ETHUSD",1643730097774,0.85551937,2747.0,2745.9,4.49593848]
["bitfinex","ETHUSD",1643730097973,0.85551937,2747.0,2746.0,1.0]
["bitfinex","ETHUSD",1643730098575,0.85551937,2747.0,2746.0,1.40112796]
["bitfinex","ETHUSD",1643730098774,0.85551937,2747.0,2745.9,4.49593848]
["bitfinex","ETHUSD",1643730099175,0.85551937,2747.0,2746.0,1.0]
["bitfinex","ETHUSD",1643730099775,0.85551937,2747.0,2746.2,0.32995252]
["bitfinex","ETHUSD",1643730100028,0.0125248,2747.6,2746.2,0.32995252]
["bitfinex","ETHUSD",1643730100329,1.1546,2747.7,2746.2,0.32995252]
["bitfinex","ETHUSD",1643730101232,1.16257997,2746.9,2746.2,0.32995252]
["bitfinex","ETHUSD",1643730101431,2.60993474,2747.6,2746.2,0.22995252]
["bitfinex","ETHUSD",1643730101630,1.4546,2747.7,2746.2,0.22995252]
["bitfinex","ETHUSD",1643730102431,0.85682229,2746.9,2746.2,0.22995252]
["bitfinex","ETHUSD",1643730102632,0.85682229,2746.9,2746.0,1.435]
["bitfinex","ETHUSD",1643730103130,0.85682229,2746.9,2746.1,0.145551]
["bitfinex","ETHUSD",1643730103533,0.85682229,2746.9,2746.0,1.435]
["bitfinex","ETHUSD",1643730103768,1.16729126,2747.7,2746.0,1.435]
["bitfinex","ETHUSD",1643730103970,0.42918639,2747.7,2746.3,0.91016]
["bitfinex","ETHUSD",1643730104171,0.41649513,2747.7,2746.4,0.43899191]
["bitfinex","ETHUSD",1643730104376,0.41649513,2747.7,2746.4,0.73899191]
["bitfinex","ETHUSD",1643730104573,3.3455,2747.9,2746.4,0.73899191]
["bitfinex","ETHUSD",1643730104773,3.0455,2747.9,2746.4,0.73899191]
["bitfinex","ETHUSD",1643730104971,0.74270339,2747.4,2746.4,0.73899191]
["bitfinex","ETHUSD",1643730105171,0.74270339,2747.4,2746.4,0.3]
["bitfinex","ETHUSD",1643730105572,0.38028781,2747.2,2746.4,0.42880027]
["bitfinex","ETHUSD",1643730105772,0.74270339,2747.4,2746.4,0.42880027]
["bitfinex","ETHUSD",1643730106376,3.0455,2747.9,2746.4,0.42880027]
["bitfinex","ETHUSD",1643730106579,3.0455,2747.9,2746.6,5.91001]
["bitfinex","ETHUSD",1643730106878,6.0,2747.2,2746.8,0.00575877]
["bitfinex","ETHUSD",1643730107080,6.0,2747.2,2747.0,0.25354189]
["bitfinex","ETHUSD",1643730107280,5.25764114,2747.2,2747.1,4.88854189]
["bitfinex","ETHUSD",1643730107526,5.25516742,2747.2,2747.1,11.0335158]
["bitfinex","ETHUSD",1643730107724,5.25516742,2747.2,2747.1,12.77152737]
["bitfinex","ETHUSD",1643730108125,1.2223,2749.1,2747.3,0.25354189]
["bitfinex","ETHUSD",1643730108323,1.2223,2749.1,2747.3,1.25354189]
["bitfinex","ETHUSD",1643730108324,1.53571087,2749.0,2747.3,1.25354189]
["bitfinex","ETHUSD",1643730108526,1.53571087,2749.0,2747.5,0.25354189]
["bitfinex","ETHUSD",1643730108724,1.53571087,2749.0,2747.6,0.68854189]
["bitfinex","ETHUSD",1643730109125,0.76676123,2748.2,2747.6,0.68854189]
["bitfinex","ETHUSD",1643730109326,0.76676123,2748.2,2747.6,0.25354189]
["bitfinex","ETHUSD",1643730110224,0.76676123,2748.2,2747.6,0.60291353]
["bitfinex","ETHUSD",1643730110623,0.012115,2748.7,2747.6,0.60291353]
["bitfinex","ETHUSD",1643730111026,0.21462282,2749.4,2747.8,0.25354189]
["bitfinex","ETHUSD",1643730111290,1.53564421,2749.0,2748.0,0.25354189]
["bitfinex","ETHUSD",1643730111485,0.01238341,2749.5,2748.0,0.68854189]
["bitfinex","ETHUSD",1643730111688,0.94280741,2748.9,2748.2,0.40173338]
["bitfinex","ETHUSD",1643730111885,0.01238341,2749.5,2748.3,0.25354189]
["bitfinex","ETHUSD",1643730112086,1.53552783,2749.4,2748.3,0.25354189]
["bitfinex","ETHUSD",1643730113086,0.18185,2749.3,2748.3,0.25354189]
["bitfinex","ETHUSD",1643730113290,0.01266507,2748.9,2747.5,0.985889]
["bitfinex","ETHUSD",1643730113486,1.53552783,2748.8,2747.7,0.8404]
["bitfinex","ETHUSD",1643730113686,3.0,2748.7,2747.7,0.8404]
["bitfinex","ETHUSD",1643730114287,1.53575914,2748.6,2747.8,0.8404]
["bitfinex","ETHUSD",1643730114686,1.87110285,2748.6,2747.8,0.8404]
["bitfinex","ETHUSD",1643730114922,1.53575914,2748.5,2747.8,0.8404]
["bitfinex","ETHUSD",1643730115319,0.90328719,2747.9,2747.8,0.8404]
["bitfinex","ETHUSD",1643730115517,0.90328719,2747.9,2747.8,0.3649]
["bitfinex","ETHUSD",1643730115518,4.35328719,2747.9,2747.8,0.3649]
["bitfinex","ETHUSD",1643730115918,1.20328719,2747.9,2747.8,0.3649]
["bitfinex","ETHUSD",1643730116120,1.20328719,2747.9,2747.5,0.145489]
["bitfinex","ETHUSD",1643730116321,0.90328719,2747.9,2747.5,0.145489]
["bitfinex","ETHUSD",1643730116520,0.90328719,2747.9,2747.1,0.38882639]
["bitfinex","ETHUSD",1643730116921,0.90328719,2747.9,2746.5,6.24148384]
["bitfinex","ETHUSD",1643730117124,2.50623472,2747.8,2746.5,6.54148384]
["bitfinex","ETHUSD",1643730117526,1.20328719,2747.9,2746.5,6.54148384]
["bitfinex","ETHUSD",1643730117823,1.20328719,2747.9,2746.5,7.45160384]
["bitfinex","ETHUSD",1643730118024,0.90512238,2747.4,2746.9,0.4314716]
["bitfinex","ETHUSD",1643730118872,0.90512238,2747.4,2746.9,0.145524]
["bitfinex","ETHUSD",1643730119273,2.49918859,2748.0,2746.9,0.145524]
["bitfinex","ETHUSD",1643730119474,1.53616212,2747.9,2746.9,0.145524]
["bitfinex","ETHUSD",1643730119674,1.5,2747.5,2746.9,0.145524]
["bitfinex","ETHUSD",1643730120176,0.75543037,2747.3,2746.9,0.145524]
["bitfinex","ETHUSD",1643730120875,1.5,2747.5,2746.9,0.145524]
["bitfinex","ETHUSD",1643730122417,0.93447747,2747.4,2746.9,0.145524]
["bitfinex","ETHUSD",1643730122918,1.5,2747.5,2746.9,0.145524]
["bitfinex","ETHUSD",1643730123320,1.5,2747.5,2746.2,13.32954377]
["bitfinex","ETHUSD",1643730123321,2.23874966,2747.4,2746.2,13.32954377]
["bitfinex","ETHUSD",1643730123522,2.23874966,2747.4,2746.2,9.33254]
["bitfinex","ETHUSD",1643730123720,1.8352212,2747.5,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730123721,0.3352212,2747.5,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730124322,0.3,2747.5,2746.3,0.08875768]
["bitfinex","ETHUSD",1643730124519,0.81895029,2746.9,2746.4,0.38731775]
["bitfinex","ETHUSD",1643730124722,0.81895029,2746.9,2746.2,9.33254]
["bitfinex","ETHUSD",1643730124921,0.81895029,2746.9,2746.2,9.63254]
["bitfinex","ETHUSD",1643730127676,0.81895029,2746.9,2746.4,0.33338102]
["bitfinex","ETHUSD",1643730128076,0.11312597,2747.6,2746.4,0.33338102]
["bitfinex","ETHUSD",1643730128277,0.11312597,2747.6,2746.5,2.87307839]
["bitfinex","ETHUSD",1643730128278,0.10091478,2747.6,2746.5,2.87307839]
["bitfinex","ETHUSD",1643730128678,5.9402,2748.1,2746.5,2.87307839]
["bitfinex","ETHUSD",1643730128679,5.9402,2748.1,2746.6,1.52375768]
["bitfinex","ETHUSD",1643730128880,0.03943182,2748.2,2746.7,2.98957611]
["bitfinex","ETHUSD",1643730128881,1.53579075,2748.0,2746.7,2.98957611]
["bitfinex","ETHUSD",1643730129079,0.7998211,2747.6,2746.7,0.82818381]
["bitfinex","ETHUSD",1643730129277,0.7998211,2747.6,2747.0,0.91027001]
["bitfinex","ETHUSD",1643730129777,0.7998211,2747.6,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730130221,0.03943182,2748.2,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730130430,1.53577455,2748.1,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730130625,1.53577455,2748.0,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730130924,1.53577455,2747.9,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730131125,0.03263627,2748.2,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730131326,0.44450178,2747.8,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730131524,0.76170898,2747.6,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730131726,0.0386614,2748.2,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730131927,1.53579235,2748.1,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730132124,7.71946742,2748.4,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730132125,1.53579235,2748.0,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730132326,7.71946742,2748.4,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730132525,1.53579638,2748.3,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730132725,0.76136609,2747.9,2747.1,0.91027001]
["bitfinex","ETHUSD",1643730132931,7.38512888,2748.4,2747.1,3.561951]
["bitfinex","ETHUSD",1643730133129,1.5356041,2748.3,2747.3,0.91027001]
["bitfinex","ETHUSD",1643730133327,0.70801303,2749.0,2747.2,1.90864768]
["bitfinex","ETHUSD",1643730133328,2.42808593,2749.1,2748.4,0.91027001]
["bitfinex","ETHUSD",1643730133674,4.78553025,2749.0,2747.7,0.435]
["bitfinex","ETHUSD",1643730133877,0.93852562,2748.7,2747.7,0.435]
["bitfinex","ETHUSD",1643730134075,1.53553025,2748.6,2747.8,0.08875768]
["bitfinex","ETHUSD",1643730134480,1.53553025,2748.6,2747.9,0.37263742]
["bitfinex","ETHUSD",1643730134678,1.95864953,2748.6,2747.9,0.37263742]
["bitfinex","ETHUSD",1643730134879,0.42311928,2748.6,2747.8,0.08875768]
["bitfinex","ETHUSD",1643730135082,0.93852562,2748.7,2747.8,0.08875768]
["bitfinex","ETHUSD",1643730135484,3.9641501,2749.2,2747.8,0.08875768]
["bitfinex","ETHUSD",1643730135680,1.53539673,2749.1,2748.0,0.90977]
["bitfinex","ETHUSD",1643730136080,1.53539673,2749.1,2748.0,1.20977]
["bitfinex","ETHUSD",1643730136280,1.94445175,2749.1,2748.2,0.44446223]
["bitfinex","ETHUSD",1643730136479,0.82524581,2748.8,2748.2,0.44446223]
["bitfinex","ETHUSD",1643730136880,0.82524581,2748.8,2747.8,0.08875768]
["bitfinex","ETHUSD",1643730137080,0.82524581,2748.8,2748.0,1.20975]
["bitfinex","ETHUSD",1643730137537,1.53540588,2748.7,2748.0,1.20975]
["bitfinex","ETHUSD",1643730138342,1.53540588,2748.7,2748.0,1.355227]
["bitfinex","ETHUSD",1643730138638,1.53540588,2748.7,2748.0,1.20975]
["bitfinex","ETHUSD",1643730138840,1.53540588,2748.7,2747.4,2.37268907]
["bitfinex","ETHUSD",1643730138841,1.83540588,2748.7,2747.4,0.435]
["bitfinex","ETHUSD",1643730139038,1.83540588,2748.7,2747.0,2.94476377]
["bitfinex","ETHUSD",1643730139039,0.01235125,2748.1,2746.8,0.91019]
["bitfinex","ETHUSD",1643730139242,1.53540588,2748.0,2746.8,0.91019]
["bitfinex","ETHUSD",1643730139440,0.32276651,2747.7,2746.9,0.38397855]
["bitfinex","ETHUSD",1643730139642,0.32276651,2747.7,2746.8,0.91019]
["bitfinex","ETHUSD",1643730139643,0.77247399,2747.7,2746.8,0.91019]
["bitfinex","ETHUSD",1643730139841,0.77247399,2747.7,2746.5,5.60862]
["bitfinex","ETHUSD",1643730140042,1.08027552,2747.7,2746.5,2.36257353]
["bitfinex","ETHUSD",1643730140244,1.53605957,2747.6,2746.5,2.36257353]
["bitfinex","ETHUSD",1643730140844,0.42426325,2747.5,2746.7,0.32887317]
["bitfinex","ETHUSD",1643730141045,1.10915726,2747.7,2746.7,0.32887317]
["bitfinex","ETHUSD",1643730141046,1.07247399,2747.7,2746.7,0.32887317]
["bitfinex","ETHUSD",1643730141278,1.07247399,2747.7,2746.8,0.91022]
["bitfinex","ETHUSD",1643730141481,0.9102336,2747.9,2746.8,0.91022]
["bitfinex","ETHUSD",1643730141679,10.89994821,2748.3,2746.9,0.08875768]
["bitfinex","ETHUSD",1643730141680,9.5672233,2748.3,2746.9,0.08875768]
["bitfinex","ETHUSD",1643730141882,0.34195681,2747.6,2746.9,0.08875768]
["bitfinex","ETHUSD",1643730142081,0.3,2748.2,2746.8,1.21022]
["bitfinex","ETHUSD",1643730142281,1.53586572,2748.1,2746.8,1.21022]
["bitfinex","ETHUSD",1643730142480,0.76084718,2747.6,2746.8,1.21022]
["bitfinex","ETHUSD",1643730142884,0.76084718,2747.6,2746.8,0.3]
["bitfinex","ETHUSD",1643730142885,1.53600181,2747.5,2746.8,0.3]
["bitfinex","ETHUSD",1643730143082,1.53600181,2747.5,2746.6,0.3]
["bitfinex","ETHUSD",1643730143285,1.53600181,2747.5,2746.5,1.82042]
["bitfinex","ETHUSD",1643730143481,0.76084718,2747.6,2746.5,1.82042]
["bitfinex","ETHUSD",1643730143883,1.53602282,2747.5,2746.5,1.82042]
["bitfinex","ETHUSD",1643730144082,1.53602282,2747.5,2746.7,0.33796894]
["bitfinex","ETHUSD",1643730144283,1.53602282,2747.5,2746.8,0.91023]
["bitfinex","ETHUSD",1643730144483,1.0920605,2747.9,2746.8,1.21023]
["bitfinex","ETHUSD",1643730144683,1.53595899,2747.8,2746.8,1.21023]
["bitfinex","ETHUSD",1643730144928,1.53595899,2747.8,2746.8,1.29898768]
["bitfinex","ETHUSD",1643730145328,0.9102105,2747.9,2746.8,1.29898768]
["bitfinex","ETHUSD",1643730145531,1.16889126,2748.3,2747.2,0.34988191]
["bitfinex","ETHUSD",1643730145729,9.5283,2748.4,2747.2,0.34988191]
["bitfinex","ETHUSD",1643730145730,1.53570067,2748.2,2747.2,0.34988191]
["bitfinex","ETHUSD",1643730145930,3.2565,2748.4,2747.2,0.87363959]
["bitfinex","ETHUSD",1643730146126,1.53567528,2748.3,2747.2,0.87363959]
["bitfinex","ETHUSD",1643730146531,1.53567528,2748.2,2747.2,0.52375768]
["bitfinex","ETHUSD",1643730146732,0.85779818,2747.9,2747.3,0.3]
["bitfinex","ETHUSD",1643730147131,0.85779818,2747.9,2747.2,1.82002]
["bitfinex","ETHUSD",1643730147331,1.5358499,2747.8,2747.2,1.82002]
["bitfinex","ETHUSD",1643730147533,0.35396221,2747.3,2746.5,0.34970231]
["bitfinex","ETHUSD",1643730147740,3.0,2747.5,2746.3,0.47924663]
["bitfinex","ETHUSD",1643730147933,3.0,2747.5,2746.3,0.26414286]
["bitfinex","ETHUSD",1643730148132,3.0,2747.5,2746.3,1.17441286]
["bitfinex","ETHUSD",1643730148338,0.8313326,2746.9,2746.2,9.33254]
["bitfinex","ETHUSD",1643730148788,0.39926068,2746.3,2746.2,9.33254]
["bitfinex","ETHUSD",1643730150389,0.39926068,2746.3,2745.4,0.91075]
["bitfinex","ETHUSD",1643730150390,6.65,2746.2,2745.4,0.91075]
["bitfinex","ETHUSD",1643730150592,6.65,2746.2,2745.0,1.32512277]
["bitfinex","ETHUSD",1643730150593,0.68005462,2745.5,2745.0,1.110019]
["bitfinex","ETHUSD",1643730150790,0.68005462,2745.5,2745.4,0.145593]
["bitfinex","ETHUSD",1643730151297,1.07573089,2745.5,2745.4,0.145593]
["bitfinex","ETHUSD",1643730151492,0.39567627,2745.5,2745.4,0.145593]
["bitfinex","ETHUSD",1643730152532,1.09976573,2745.5,2745.4,0.145593]
["bitfinex","ETHUSD",1643730152935,0.39567627,2745.5,2745.4,0.145593]
["bitfinex","ETHUSD",1643730153736,2.77883769,2745.5,2745.4,0.145593]
["bitfinex","ETHUSD",1643730154034,0.37380682,2745.3,2745.0,1.110019]
["bitfinex","ETHUSD",1643730154233,2.72903338,2745.2,2745.0,1.110019]
["bitfinex","ETHUSD",1643730154435,6.0,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730154631,6.75645245,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730154835,8.52055523,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730155033,6.0,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730155237,8.53071072,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730155639,6.0,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730157285,6.0,2745.1,2745.0,8.14877668]
["bitfinex","ETHUSD",1643730157485,2.03840149,2746.6,2745.8,0.8051]
["bitfinex","ETHUSD",1643730157486,0.01269149,2746.6,2745.8,0.8051]
["bitfinex","ETHUSD",1643730157684,1.40631456,2747.2,2745.9,2.70509529]
["bitfinex","ETHUSD",1643730157685,3.031,2747.1,2745.9,2.70509529]
["bitfinex","ETHUSD",1643730157883,1.1903,2747.2,2746.0,0.8051]
["bitfinex","ETHUSD",1643730158084,1.1903,2747.2,2746.2,0.8051]
["bitfinex","ETHUSD",1643730158286,1.1903,2747.2,2746.2,1.1051]
["bitfinex","ETHUSD",1643730158584,0.21600018,2747.4,2746.2,1.1051]
["bitfinex","ETHUSD",1643730158585,0.87907827,2746.9,2746.2,1.1051]
["bitfinex","ETHUSD",1643730159586,0.38965618,2746.7,2746.2,1.1051]
["bitfinex","ETHUSD",1643730160028,0.18185,2747.4,2746.2,1.1051]
["bitfinex","ETHUSD",1643730160230,17.77570721,2747.7,2746.4,0.8051]
["bitfinex","ETHUSD",1643730160231,1.8207999,2747.6,2746.4,0.8051]
["bitfinex","ETHUSD",1643730160532,10.48363905,2747.7,2746.4,0.8051]
["bitfinex","ETHUSD",1643730160533,10.0,2747.3,2746.5,0.8051]
["bitfinex","ETHUSD",1643730160735,10.0,2747.5,2746.5,0.8051]
["bitfinex","ETHUSD",1643730160932,0.86121627,2747.0,2746.5,0.8051]
["bitfinex","ETHUSD",1643730161635,0.4262191,2746.7,2746.5,0.8051]
["bitfinex","ETHUSD",1643730163981,0.86121627,2747.0,2746.5,0.8051]
["bitfinex","ETHUSD",1643730165280,10.9104758,2747.2,2746.5,0.8051]
["bitfinex","ETHUSD",1643730165883,1.83655996,2747.1,2746.5,0.8051]
["bitfinex","ETHUSD",1643730166083,1.53655996,2747.0,2746.5,0.8051]
["bitfinex","ETHUSD",1643730166682,0.42350828,2746.9,2746.5,0.8051]
["bitfinex","ETHUSD",1643730166883,0.71848302,2746.6,2746.5,0.8051]
["bitfinex","ETHUSD",1643730167529,0.71848302,2746.6,2746.5,1.1051]
["bitfinex","ETHUSD",1643730167726,0.71848302,2746.6,2746.5,0.8051]
["bitfinex","ETHUSD",1643730169731,6.65,2746.5,2745.6,0.2869]
["bitfinex","ETHUSD",1643730169931,0.94111944,2746.0,2745.6,0.2869]
["bitfinex","ETHUSD",1643730170631,1.5,2745.9,2745.6,0.2869]
["bitfinex","ETHUSD",1643730171179,0.3403863,2745.8,2745.6,0.2869]
["bitfinex","ETHUSD",1643730171586,3.33185,2745.7,2745.6,0.2869]
["bitfinex","ETHUSD",1643730171786,0.6403863,2745.8,2745.6,0.2869]
["bitfinex","ETHUSD",1643730171985,0.3403863,2745.8,2745.6,0.2869]
["bitfinex","ETHUSD",1643730172186,0.33083414,2745.8,2745.6,0.2869]
["bitfinex","ETHUSD",1643730172391,1.5,2745.9,2745.6,1.19761]
["bitfinex","ETHUSD",1643730172587,1.5,2745.9,2745.7,0.2869]
["bitfinex","ETHUSD",1643730174788,1.5,2745.9,2745.8,0.2869]
["bitfinex","ETHUSD",1643730179787,0.6976976,2745.8,2745.4,1.82133]
["bitfinex","ETHUSD",1643730179985,0.6976976,2745.8,2745.2,1.82163]
["bitfinex","ETHUSD",1643730180386,1.5,2745.9,2745.3,0.42036801]
["bitfinex","ETHUSD",1643730180587,1.5,2745.9,2745.2,1.82163]
["bitfinex","ETHUSD",1643730181188,1.5,2745.9,2745.0,1.110019]
["bitfinex","ETHUSD",1643730181393,1.8,2745.9,2745.1,0.14561]
["bitfinex","ETHUSD",1643730181592,1.8,2745.9,2745.0,1.255642]
["bitfinex","ETHUSD",1643730181792,1.8,2745.9,2745.2,0.91087]
["bitfinex","ETHUSD",1643730181793,1.5,2745.9,2745.2,0.91087]
["bitfinex","ETHUSD",1643730182434,1.5,2745.9,2745.3,0.08875768]
["bitfinex","ETHUSD",1643730182633,1.5,2745.9,2745.0,1.19877668]
["bitfinex","ETHUSD",1643730183835,0.81527164,2745.8,2745.4,1.82141]
["bitfinex","ETHUSD",1643730184437,0.81527164,2745.8,2745.0,1.19877668]
["bitfinex","ETHUSD",1643730184438,0.99712164,2745.8,2745.0,1.110019]
["bitfinex","ETHUSD",1643730184638,1.29712164,2745.8,2745.0,1.110019]
["bitfinex","ETHUSD",1643730184840,1.53711551,2745.7,2745.0,1.110019]
["bitfinex","ETHUSD",1643730185236,0.67042688,2745.2,2745.0,1.110019]
["bitfinex","ETHUSD",1643730185436,0.48185,2745.8,2745.0,1.110019]
["bitfinex","ETHUSD",1643730185437,1.39287,2745.8,2745.0,1.110019]
["bitfinex","ETHUSD",1643730185639,3.0,2745.1,2745.0,1.110019]
["bitfinex","ETHUSD",1643730186039,5.95,2745.0,2744.0,3.78135]
["bitfinex","ETHUSD",1643730186303,5.95,2745.0,2744.1,0.92121]
["bitfinex","ETHUSD",1643730186304,1.54748225,2744.9,2744.1,0.92121]
["bitfinex","ETHUSD",1643730186505,16.5,2744.5,2743.5,0.05160489]
["bitfinex","ETHUSD",1643730186701,16.8,2744.5,2743.5,0.05160489]
["bitfinex","ETHUSD",1643730187003,16.8,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643730187503,16.8,2744.5,2743.6,1.82261]
["bitfinex","ETHUSD",1643730187703,16.8,2744.5,2743.5,0.05005]
["bitfinex","ETHUSD",1643730187704,1.0,2744.2,2743.5,0.05005]
["bitfinex","ETHUSD",1643730187902,1.0,2744.0,2742.9,0.91158]
["bitfinex","ETHUSD",1643730188102,0.92737695,2743.8,2742.7,0.00155489]
["bitfinex","ETHUSD",1643730188303,0.31110271,2743.7,2742.1,3.40212786]
["bitfinex","ETHUSD",1643730188505,7.0359,2744.1,2742.1,3.40212786]
["bitfinex","ETHUSD",1643730188506,1.14672948,2744.2,2742.7,0.01298308]
["bitfinex","ETHUSD",1643730188901,1.18185,2744.1,2742.8,0.91158]
["bitfinex","ETHUSD",1643730189101,1.1946522,2744.1,2742.5,1.82328]
["bitfinex","ETHUSD",1643730189301,0.44554535,2743.1,2742.5,1.82328]
["bitfinex","ETHUSD",1643730189942,0.10091478,2743.8,2742.5,1.82328]
["bitfinex","ETHUSD",1643730190345,0.10091478,2743.8,2742.6,0.01247963]
["bitfinex","ETHUSD",1643730190844,0.18185,2743.7,2742.5,1.82328]
["bitfinex","ETHUSD",1643730191045,0.92245913,2742.7,2742.1,0.2219]
["bitfinex","ETHUSD",1643730191249,0.18185,2742.6,2742.1,0.2219]
["bitfinex","ETHUSD",1643730191449,16.5,2742.5,2742.1,0.2219]
["bitfinex","ETHUSD",1643730191847,0.383902,2742.4,2742.1,0.2219]
["bitfinex","ETHUSD",1643730192048,0.73210892,2742.2,2742.1,0.2219]
["bitfinex","ETHUSD",1643730192449,0.73210892,2742.2,2742.1,0.26225807]
["bitfinex","ETHUSD",1643730192654,0.18185,2742.4,2742.1,0.26225807]
["bitfinex","ETHUSD",1643730192853,16.53238419,2742.5,2742.1,0.26225807]
["bitfinex","ETHUSD",1643730192854,16.5,2742.5,2742.1,0.26225807]
["bitfinex","ETHUSD",1643730193452,16.5,2742.5,2742.1,0.35101832]
["bitfinex","ETHUSD",1643730193694,0.77759474,2742.5,2742.4,2.9124883]
["bitfinex","ETHUSD",1643730193900,0.10091478,2743.8,2742.4,0.0124883]
["bitfinex","ETHUSD",1643730193901,0.41227038,2743.2,2742.4,0.0124883]
["bitfinex","ETHUSD",1643730194097,3.43135,2744.3,2742.7,0.90139493]
["bitfinex","ETHUSD",1643730194294,0.259,2745.0,2743.0,0.01221183]
["bitfinex","ETHUSD",1643730194501,0.8605,2744.9,2743.6,0.01235855]
["bitfinex","ETHUSD",1643730195097,0.3402156,2744.0,2743.9,0.91113]
["bitfinex","ETHUSD",1643730195302,0.3402156,2744.0,2743.8,1.82226]
["bitfinex","ETHUSD",1643730196897,0.18185,2744.6,2743.8,1.82226]
["bitfinex","ETHUSD",1643730197099,1.04235,2744.6,2743.8,1.82226]
["bitfinex","ETHUSD",1643730197947,0.8605,2744.6,2743.9,3.5721748]
["bitfinex","ETHUSD",1643730198143,0.8605,2744.6,2743.9,4.09593505]
["bitfinex","ETHUSD",1643730198343,0.259,2745.0,2744.0,1.08876025]
["bitfinex","ETHUSD",1643730198544,0.259,2745.0,2744.0,1.52376025]
["bitfinex","ETHUSD",1643730198744,0.68036945,2745.3,2744.0,1.435]
["bitfinex","ETHUSD",1643730199147,0.68036945,2745.3,2743.9,0.91113]
["bitfinex","ETHUSD",1643730199148,0.68521241,2744.8,2743.8,1.82226]
["bitfinex","ETHUSD",1643730199449,0.32344657,2744.6,2744.0,0.91105]
["bitfinex","ETHUSD",1643730200047,0.37275044,2744.1,2744.0,0.91105]
["bitfinex","ETHUSD",1643730200849,0.37275044,2744.1,2743.5,0.1381]
["bitfinex","ETHUSD",1643730201700,0.37275044,2744.1,2743.6,1.8227]
["bitfinex","ETHUSD",1643730203703,0.37275044,2744.1,2743.6,0.91134]
["bitfinex","ETHUSD",1643730204110,0.37275044,2744.1,2743.5,1.04943]
["bitfinex","ETHUSD",1643730204302,0.3471667,2743.6,2743.5,1.04943]
["bitfinex","ETHUSD",1643730204506,0.7006923,2744.6,2743.5,1.04943]
["bitfinex","ETHUSD",1643730205369,1.5,2744.1,2743.5,1.04943]
["bitfinex","ETHUSD",1643730205573,0.44952811,2744.0,2743.5,1.04943]
["bitfinex","ETHUSD",1643730205775,0.44952811,2744.0,2743.4,0.91134]
["bitfinex","ETHUSD",1643730206171,1.44952811,2744.0,2743.4,0.91134]
["bitfinex","ETHUSD",1643730206373,1.44952811,2744.0,2742.8,0.5549076]
["bitfinex","ETHUSD",1643730206374,1.98529488,2744.0,2742.8,0.5549076]
["bitfinex","ETHUSD",1643730206574,0.71181237,2742.9,2742.8,0.5549076]
["bitfinex","ETHUSD",1643730206773,0.71181237,2742.9,2742.5,1.82329]
["bitfinex","ETHUSD",1643730206974,0.18185,2743.6,2742.5,1.82329]
["bitfinex","ETHUSD",1643730206975,0.19370308,2743.6,2742.5,1.82329]
["bitfinex","ETHUSD",1643730207373,3.8379,2743.9,2742.5,1.82329]
["bitfinex","ETHUSD",1643730207777,6.40798137,2744.2,2742.5,1.82329]
["bitfinex","ETHUSD",1643730207778,3.0,2743.2,2742.5,1.82329]
["bitfinex","ETHUSD",1643730208785,2.95,2743.2,2742.5,1.82329]
["bitfinex","ETHUSD",1643730208987,2.95,2743.2,2743.0,0.38351945]
["bitfinex","ETHUSD",1643730209189,2.95,2743.2,2742.7,0.435]
["bitfinex","ETHUSD",1643730209589,2.95,2743.2,2743.0,0.08876025]
["bitfinex","ETHUSD",1643730209792,2.95,2743.2,2743.0,0.435]
["bitfinex","ETHUSD",1643730209995,3.36315,2744.7,2743.4,1.82262]
["bitfinex","ETHUSD",1643730210193,0.06751478,2744.9,2743.7,0.01256305]
["bitfinex","ETHUSD",1643730210392,13.3288,2745.6,2743.7,0.01256305]
["bitfinex","ETHUSD",1643730210395,0.41061551,2744.7,2743.8,0.50568519]
["bitfinex","ETHUSD",1643730211397,0.41061551,2744.7,2743.9,0.91115]
["bitfinex","ETHUSD",1643730211994,0.18185,2745.3,2743.9,0.91115]
["bitfinex","ETHUSD",1643730212195,0.18185,2745.3,2744.0,0.91109]
["bitfinex","ETHUSD",1643730212440,0.18185,2745.3,2744.3,0.91106]
["bitfinex","ETHUSD",1643730213138,0.43402281,2744.8,2744.1,1.82212]
["bitfinex","ETHUSD",1643730213839,3.7147,2745.7,2744.1,1.82212]
["bitfinex","ETHUSD",1643730214039,1.53716702,2745.6,2744.1,2.25712]
["bitfinex","ETHUSD",1643730214237,3.7147,2745.7,2744.2,2.72227109]
["bitfinex","ETHUSD",1643730214438,3.7147,2745.7,2744.3,0.435]
["bitfinex","ETHUSD",1643730214639,0.18185,2746.0,2744.3,0.435]
["bitfinex","ETHUSD",1643730214839,0.18185,2746.0,2744.3,1.12538712]
["bitfinex","ETHUSD",1643730214840,0.41736747,2745.0,2744.3,1.12538712]
["bitfinex","ETHUSD",1643730215039,0.41736747,2745.0,2744.6,0.91096]
["bitfinex","ETHUSD",1643730215639,0.41736747,2745.0,2744.1,2.25712]
["bitfinex","ETHUSD",1643730215839,0.41736747,2745.0,2744.0,1.8222]
["bitfinex","ETHUSD",1643730216040,1.15049782,2745.0,2744.0,1.8222]
["bitfinex","ETHUSD",1643730216495,1.15049782,2745.0,2744.1,0.34798114]
["bitfinex","ETHUSD",1643730216693,1.15049782,2745.0,2744.0,1.8222]
["bitfinex","ETHUSD",1643730217095,1.71926907,2744.9,2743.9,0.91109]
["bitfinex","ETHUSD",1643730217296,1.53741907,2744.8,2743.7,0.1381]
["bitfinex","ETHUSD",1643730217692,0.33823934,2744.3,2743.7,0.1381]
["bitfinex","ETHUSD",1643730217892,0.33823934,2744.3,2743.7,0.68041882]
["bitfinex","ETHUSD",1643730218092,0.33823934,2744.3,2743.8,0.98193519]
["bitfinex","ETHUSD",1643730218693,3.33663,2745.3,2743.8,0.98193519]
["bitfinex","ETHUSD",1643730218897,1.53739093,2745.2,2743.8,0.98193519]
["bitfinex","ETHUSD",1643730219294,10.04665132,2745.7,2743.9,2.7754725]
["bitfinex","ETHUSD",1643730219295,6.6559,2745.7,2743.9,2.7754725]
["bitfinex","ETHUSD",1643730219495,1.5371886,2745.6,2744.4,0.91093]
["bitfinex","ETHUSD",1643730219794,0.3206804,2745.0,2744.4,1.34593]
["bitfinex","ETHUSD",1643730220046,0.3206804,2745.0,2744.4,0.91093]
["bitfinex","ETHUSD",1643730220238,0.3206804,2745.0,2743.9,0.08901437]
["bitfinex","ETHUSD",1643730220239,0.3206804,2745.0,2743.4,0.08901437]
["bitfinex","ETHUSD",1643730220441,0.3206804,2745.0,2743.9,0.435]
["bitfinex","ETHUSD",1643730220941,0.3206804,2745.0,2743.9,2.62648772]
["bitfinex","ETHUSD",1643730221140,0.1813564,2745.5,2743.9,3.54964689]
["bitfinex","ETHUSD",1643730221341,2.0727115,2745.9,2744.0,1.18225]
["bitfinex","ETHUSD",1643730221342,1.53725789,2745.4,2744.0,1.18225]
["bitfinex","ETHUSD",1643730221550,1.1616,2745.9,2744.1,4.1378667]
["bitfinex","ETHUSD",1643730221750,1.53704624,2745.8,2744.5,0.01221443]
["bitfinex","ETHUSD",1643730221941,0.01283934,2746.3,2744.8,0.91068]
["bitfinex","ETHUSD",1643730222141,1.53672302,2746.2,2745.6,1.1639655]
["bitfinex","ETHUSD",1643730222339,1.53672302,2746.2,2745.6,3.82996901]
["bitfinex","ETHUSD",1643730222540,0.71025901,2746.7,2745.7,0.18225]
["bitfinex","ETHUSD",1643730222741,1.53652426,2746.6,2745.6,0.435]
["bitfinex","ETHUSD",1643730222942,1.53652426,2746.6,2745.7,0.91054]
["bitfinex","ETHUSD",1643730222943,1.53652426,2746.5,2745.7,0.91054]
["bitfinex","ETHUSD",1643730223544,0.39023468,2746.3,2745.7,1.91054]
["bitfinex","ETHUSD",1643730223787,1.53659781,2746.2,2745.7,0.92218217]
["bitfinex","ETHUSD",1643730223987,1.53659781,2746.2,2745.7,0.01164217]
["bitfinex","ETHUSD",1643730224200,1.53659781,2746.2,2745.7,0.31164217]
["bitfinex","ETHUSD",1643730225196,1.53659781,2746.2,2745.7,2.13285217]
["bitfinex","ETHUSD",1643730225800,1.53659781,2746.2,2745.7,1.82121]
["bitfinex","ETHUSD",1643730225997,1.83659781,2746.2,2745.7,1.82121]
["bitfinex","ETHUSD",1643730226196,1.70502781,2746.1,2745.3,1.82136]
["bitfinex","ETHUSD",1643730226396,1.53659781,2746.0,2745.3,1.82136]
["bitfinex","ETHUSD",1643730226597,0.42922575,2745.6,2745.3,1.82136]
["bitfinex","ETHUSD",1643730227297,0.42922575,2745.6,2745.3,2.12136]
["bitfinex","ETHUSD",1643730228043,1.53704823,2745.5,2745.3,1.82136]
["bitfinex","ETHUSD",1643730228250,0.42922575,2745.6,2745.3,1.82136]
["bitfinex","ETHUSD",1643730229147,0.46843,2746.2,2745.3,1.82136]
["bitfinex","ETHUSD",1643730229350,8.97679239,2746.1,2745.3,2.12136]
["bitfinex","ETHUSD",1643730229549,1.53679239,2746.0,2745.3,2.12136]
["bitfinex","ETHUSD",1643730229947,1.53679239,2746.0,2745.3,3.94272]
["bitfinex","ETHUSD",1643730230451,1.92370283,2746.0,2745.3,3.94272]
["bitfinex","ETHUSD",1643730231049,0.93592067,2745.9,2745.5,0.9106]
["bitfinex","ETHUSD",1643730231293,0.93592067,2745.9,2745.5,1.2106]
["bitfinex","ETHUSD",1643730231894,0.93592067,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1643730232295,0.93592067,2745.9,2745.3,2.12136]
["bitfinex","ETHUSD",1643730232296,1.53679574,2745.8,2745.3,2.12136]
["bitfinex","ETHUSD",1643730232696,1.53679574,2745.8,2745.3,0.3]
["bitfinex","ETHUSD",1643730232996,1.53679574,2745.8,2745.0,2.12169]
["bitfinex","ETHUSD",1643730233197,1.83679574,2745.8,2745.0,2.12169]
["bitfinex","ETHUSD",1643730233399,1.83679574,2745.8,2744.7,0.91105]
["bitfinex","ETHUSD",1643730233400,1.53679574,2745.7,2744.7,0.91105]
["bitfinex","ETHUSD",1643730233800,0.38691044,2746.0,2744.7,1.34605]
["bitfinex","ETHUSD",1643730233998,0.36777921,2745.5,2744.8,0.41778619]
["bitfinex","ETHUSD",1643730234199,0.16843,2746.1,2744.9,1.82165]
["bitfinex","ETHUSD",1643730234400,1.53683947,2746.0,2744.9,1.82165]
["bitfinex","ETHUSD",1643730234606,1.53683947,2746.0,2745.0,0.91083]
["bitfinex","ETHUSD",1643730234607,0.93695004,2745.2,2745.0,0.91083]
["bitfinex","ETHUSD",1643730235746,1.27034969,2745.2,2745.0,0.91083]
["bitfinex","ETHUSD",1643730236149,0.33339965,2745.2,2744.9,1.82165]
["bitfinex","ETHUSD",1643730236747,0.33339965,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1643730237147,1.0894197,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1643730238150,0.33339965,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1643730238348,0.33339965,2745.2,2744.9,1.82165]
["bitfinex","ETHUSD",1643730238548,0.33339965,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1643730238789,0.20502,2746.0,2745.0,0.3]
["bitfinex","ETHUSD",1643730238790,0.46843,2746.0,2745.0,0.3]
["bitfinex","ETHUSD",1643730238990,1.53688117,2745.9,2745.0,0.3]
["bitfinex","ETHUSD",1643730239192,0.16843,2745.8,2745.0,0.3]
["bitfinex","ETHUSD",1643730239395,0.67095378,2745.6,2745.0,0.3]
["bitfinex","ETHUSD",1643730239593,0.16843,2745.5,2744.6,1.82207]
["bitfinex","ETHUSD",1643730239794,0.67095378,2745.4,2744.6,1.82207]
["bitfinex","ETHUSD",1643730239995,1.53688117,2745.3,2744.6,1.82207]
["bitfinex","ETHUSD",1643730240196,0.31674711,2744.7,2744.6,1.82207]
["bitfinex","ETHUSD",1643730240399,0.31674711,2744.7,2744.1,2.73288]
["bitfinex","ETHUSD",1643730240596,0.16843,2745.2,2744.3,0.91118]
["bitfinex","ETHUSD",1643730240798,1.53720529,2745.1,2744.3,0.90162783]
["bitfinex","ETHUSD",1643730240997,3.42743,2745.4,2744.3,0.90162783]
["bitfinex","ETHUSD",1643730240998,3.259,2745.4,2744.3,0.90162783]
["bitfinex","ETHUSD",1643730241202,6.2939,2745.8,2744.3,1.42572318]
["bitfinex","ETHUSD",1643730241397,10.09668023,2746.1,2744.3,1.43859926]
["bitfinex","ETHUSD",1643730241398,1.53696038,2745.7,2744.3,1.43859926]
["bitfinex","ETHUSD",1643730241597,0.7618939,2745.5,2744.8,0.91091]
["bitfinex","ETHUSD",1643730241798,0.41592098,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1643730241997,0.7618939,2745.5,2744.8,0.3]
["bitfinex","ETHUSD",1643730242199,1.53696437,2745.4,2744.8,0.3]
["bitfinex","ETHUSD",1643730242640,1.53696437,2745.4,2744.3,0.44787608]
["bitfinex","ETHUSD",1643730242839,1.53696437,2745.4,2744.6,1.8219]
["bitfinex","ETHUSD",1643730243043,1.53696437,2745.4,2744.6,2.1502692]
["bitfinex","ETHUSD",1643730243436,1.53696437,2745.8,2744.7,0.435]
["bitfinex","ETHUSD",1643730243637,1.53688588,2745.7,2744.7,0.435]
["bitfinex","ETHUSD",1643730243836,0.16843,2746.0,2744.7,0.435]
["bitfinex","ETHUSD",1643730243837,1.53688588,2745.6,2744.7,0.435]
["bitfinex","ETHUSD",1643730244041,0.16843,2746.0,2744.7,0.435]
["bitfinex","ETHUSD",1643730244244,1.02014242,2745.8,2744.7,0.435]
["bitfinex","ETHUSD",1643730244443,1.53685937,2745.7,2744.7,0.435]
["bitfinex","ETHUSD",1643730244645,0.44415739,2745.1,2744.7,0.435]
["bitfinex","ETHUSD",1643730244843,0.44415739,2745.1,2744.9,0.9108]
["bitfinex","ETHUSD",1643730245050,5.06725378,2746.2,2745.0,0.435]
["bitfinex","ETHUSD",1643730245051,4.3963,2746.2,2745.0,0.435]
["bitfinex","ETHUSD",1643730245246,1.53661901,2746.1,2745.2,1.82124]
["bitfinex","ETHUSD",1643730245448,15.75345378,2746.6,2745.3,0.435]
["bitfinex","ETHUSD",1643730245449,6.4147,2746.6,2745.3,0.435]
["bitfinex","ETHUSD",1643730245647,0.68365623,2746.7,2745.3,0.435]
["bitfinex","ETHUSD",1643730245648,1.53647826,2746.5,2745.3,0.435]
["bitfinex","ETHUSD",1643730245846,0.68365623,2746.7,2745.3,0.435]
["bitfinex","ETHUSD",1643730245847,1.53647826,2746.4,2745.3,0.435]
["bitfinex","ETHUSD",1643730246046,1.53647826,2746.3,2745.3,2.66652298]
["bitfinex","ETHUSD",1643730246330,4.47625378,2747.2,2745.4,1.27506386]
["bitfinex","ETHUSD",1643730246533,1.53623771,2747.1,2745.7,1.82087]
["bitfinex","ETHUSD",1643730246731,1.53623771,2747.1,2745.8,0.435]
["bitfinex","ETHUSD",1643730247329,0.38302224,2746.4,2745.8,0.435]
["bitfinex","ETHUSD",1643730247532,1.53623771,2746.3,2745.7,1.82087]
["bitfinex","ETHUSD",1643730247733,1.53623771,2746.3,2745.1,0.91076]
["bitfinex","ETHUSD",1643730248130,0.01283299,2746.0,2745.1,0.91076]
["bitfinex","ETHUSD",1643730248330,1.53623771,2745.9,2745.1,0.91076]
["bitfinex","ETHUSD",1643730248533,0.67095378,2746.7,2745.4,0.91071]
["bitfinex","ETHUSD",1643730248730,1.53656863,2746.6,2745.4,0.91071]
["bitfinex","ETHUSD",1643730249130,19.2796884,2747.1,2745.4,0.91071]
["bitfinex","ETHUSD",1643730249131,1.53656863,2746.5,2745.4,0.91071]
["bitfinex","ETHUSD",1643730249330,1.53656863,2746.4,2745.4,0.91071]
["bitfinex","ETHUSD",1643730249530,0.42579513,2745.9,2745.4,0.91071]
["bitfinex","ETHUSD",1643730250345,0.67095378,2746.9,2745.4,0.91071]
["bitfinex","ETHUSD",1643730250543,1.53642621,2746.8,2745.5,2.75314016]
["bitfinex","ETHUSD",1643730250842,1.53642621,2746.7,2745.8,0.91048]
["bitfinex","ETHUSD",1643730251041,1.53642621,2746.6,2745.8,0.91048]
["bitfinex","ETHUSD",1643730251241,1.53642621,2746.5,2745.8,0.91048]
["bitfinex","ETHUSD",1643730251443,0.15101726,2746.6,2745.8,0.91048]
["bitfinex","ETHUSD",1643730251641,1.53642621,2746.5,2745.8,0.91048]
["bitfinex","ETHUSD",1643730252340,1.53642621,2746.5,2745.8,1.056074]
["bitfinex","ETHUSD",1643730252541,1.53642621,2746.5,2745.8,0.145594]
["bitfinex","ETHUSD",1643730252743,10.2251357,2747.1,2745.7,1.966542]
["bitfinex","ETHUSD",1643730252744,1.53642621,2746.4,2745.7,1.966542]
["bitfinex","ETHUSD",1643730252943,0.67095378,2746.7,2745.7,1.82095]
["bitfinex","ETHUSD",1643730252944,1.53642621,2746.3,2745.7,1.82095]
["bitfinex","ETHUSD",1643730253141,1.53642621,2746.2,2745.7,1.82095]
["bitfinex","ETHUSD",1643730253344,0.67095378,2746.7,2745.7,1.82095]
["bitfinex","ETHUSD",1643730253345,1.53642621,2746.1,2745.7,1.82095]
["bitfinex","ETHUSD",1643730253542,1.53642621,2746.1,2745.4,1.82123]
["bitfinex","ETHUSD",1643730253543,0.3,2746.1,2745.4,1.82123]
["bitfinex","ETHUSD",1643730253799,0.8828301,2745.5,2745.0,0.91084]
["bitfinex","ETHUSD",1643730254201,1.53688821,2745.4,2745.0,0.91084]
["bitfinex","ETHUSD",1643730254500,0.32230011,2746.0,2745.0,0.91084]
["bitfinex","ETHUSD",1643730254501,0.71896672,2745.9,2745.8,6.91282169]
["bitfinex","ETHUSD",1643730254900,0.99782372,2745.9,2745.8,6.91282169]
["bitfinex","ETHUSD",1643730255102,1.16625372,2745.9,2745.8,6.91282169]
["bitfinex","ETHUSD",1643730255503,0.99782372,2745.9,2745.8,6.91282169]
["bitfinex","ETHUSD",1643730255700,0.88739672,2745.9,2745.8,6.91282169]
["bitfinex","ETHUSD",1643730255901,0.32230011,2746.0,2745.8,6.91282169]
["bitfinex","ETHUSD",1643730256103,0.67095378,2746.2,2745.8,7.21282169]
["bitfinex","ETHUSD",1643730256301,0.1819,2746.8,2745.8,7.21282169]
["bitfinex","ETHUSD",1643730256302,0.67095378,2746.6,2745.8,7.21282169]
["bitfinex","ETHUSD",1643730256702,0.3,2746.6,2745.8,7.21282169]
["bitfinex","ETHUSD",1643730257102,0.32944338,2746.1,2745.8,7.21282169]
["bitfinex","ETHUSD",1643730257646,0.67095378,2746.6,2745.8,7.21282169]
["bitfinex","ETHUSD",1643730257845,7.44,2747.0,2745.9,2.673219]
["bitfinex","ETHUSD",1643730258046,7.44,2747.0,2746.0,0.435]
["bitfinex","ETHUSD",1643730258650,0.36239913,2746.1,2746.0,0.435]
["bitfinex","ETHUSD",1643730258845,2.71698866,2747.1,2746.0,0.435]
["bitfinex","ETHUSD",1643730258846,0.68302867,2746.7,2746.0,0.435]
["bitfinex","ETHUSD",1643730259647,0.73846856,2747.1,2746.0,0.435]
["bitfinex","ETHUSD",1643730259845,0.06751478,2747.1,2746.2,0.9104]
["bitfinex","ETHUSD",1643730260044,0.3632389,2746.6,2746.2,0.9104]
["bitfinex","ETHUSD",1643730260654,0.3632389,2746.6,2746.0,0.435]
["bitfinex","ETHUSD",1643730261299,0.3632389,2746.6,2745.9,1.82083]
["bitfinex","ETHUSD",1643730261700,0.73846856,2747.1,2745.9,2.23113866]
["bitfinex","ETHUSD",1643730261900,0.73846856,2747.1,2746.0,2.83759528]
["bitfinex","ETHUSD",1643730261901,0.06751478,2747.1,2746.0,2.83759528]
["bitfinex","ETHUSD",1643730262101,0.06751478,2747.1,2746.1,0.435]
["bitfinex","ETHUSD",1643730262302,0.06751478,2747.1,2746.2,2.57456617]
["bitfinex","ETHUSD",1643730262506,2.25518516,2747.8,2746.3,0.435]
["bitfinex","ETHUSD",1643730262507,0.67095378,2747.8,2746.3,0.435]
["bitfinex","ETHUSD",1643730262701,0.00290139,2748.0,2746.6,0.90562785]
["bitfinex","ETHUSD",1643730262702,0.67095378,2747.9,2746.6,0.90562785]
["bitfinex","ETHUSD",1643730262901,0.00290139,2748.0,2746.8,0.91006]
["bitfinex","ETHUSD",1643730263101,0.67095378,2748.1,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730263102,0.67095378,2747.8,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730263904,0.68360453,2747.6,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730264104,0.40342464,2746.8,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730264305,0.88982026,2747.2,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730264703,0.3,2747.2,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730264952,0.98360453,2747.6,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730265548,0.43949619,2747.3,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730265951,9.6777,2747.8,2746.7,2.9120173]
["bitfinex","ETHUSD",1643730266154,0.67095378,2748.1,2746.7,2.9120173]
["bitfinex","ETHUSD",1643730266352,0.67095378,2748.0,2746.8,0.435]
["bitfinex","ETHUSD",1643730266551,0.3,2748.1,2746.8,0.435]
["bitfinex","ETHUSD",1643730266552,0.67095378,2747.9,2746.8,0.435]
["bitfinex","ETHUSD",1643730266751,1.19460505,2748.1,2746.8,0.435]
["bitfinex","ETHUSD",1643730266752,0.97095378,2747.8,2746.8,0.435]
["bitfinex","ETHUSD",1643730267353,0.67095378,2747.7,2746.7,1.0918773]
["bitfinex","ETHUSD",1643730267557,0.67095378,2747.7,2746.1,0.53481726]
["bitfinex","ETHUSD",1643730267558,0.67095378,2747.5,2746.1,0.53481726]
["bitfinex","ETHUSD",1643730267753,0.70668153,2746.9,2746.1,0.96981726]
["bitfinex","ETHUSD",1643730267952,2.85195575,2747.4,2746.3,1.055928]
["bitfinex","ETHUSD",1643730267953,2.68352575,2747.4,2746.3,1.055928]
["bitfinex","ETHUSD",1643730268254,4.65861183,2747.6,2746.3,1.055928]
["bitfinex","ETHUSD",1643730268457,2.41593025,2747.5,2746.3,1.055928]
["bitfinex","ETHUSD",1643730268707,0.32998574,2746.7,2746.3,1.055928]
["bitfinex","ETHUSD",1643730268923,0.32998574,2746.7,2746.4,2.12073]
["bitfinex","ETHUSD",1643730269111,0.32998574,2746.7,2746.4,1.82073]
["bitfinex","ETHUSD",1643730269312,0.62998574,2746.7,2746.3,0.145578]
["bitfinex","ETHUSD",1643730269711,2.95978904,2746.7,2746.3,0.145578]
["bitfinex","ETHUSD",1643730269916,3.90757132,2746.7,2746.3,0.145578]
["bitfinex","ETHUSD",1643730270611,0.32998574,2746.7,2746.3,0.145578]
["bitfinex","ETHUSD",1643730271211,0.62998574,2746.7,2746.3,0.145578]
["bitfinex","ETHUSD",1643730271813,0.32998574,2746.7,2746.3,0.145578]
["bitfinex","ETHUSD",1643730272856,3.8202,2747.2,2746.3,0.145578]
["bitfinex","ETHUSD",1643730273054,0.67095378,2747.4,2746.5,0.91039]
["bitfinex","ETHUSD",1643730273255,5.23747653,2747.5,2746.5,0.91039]
["bitfinex","ETHUSD",1643730273256,1.9785201,2747.5,2746.5,0.91039]
["bitfinex","ETHUSD",1643730273458,9.3881,2747.6,2746.5,0.91039]
["bitfinex","ETHUSD",1643730273658,3.103,2747.6,2746.5,0.91039]
["bitfinex","ETHUSD",1643730273857,0.68391579,2747.7,2746.5,0.91039]
["bitfinex","ETHUSD",1643730274057,0.01296201,2747.7,2746.5,0.91039]
["bitfinex","ETHUSD",1643730274458,1.53588979,2747.6,2746.5,0.91039]
["bitfinex","ETHUSD",1643730274659,1.53588979,2747.6,2746.8,0.91016]
["bitfinex","ETHUSD",1643730274958,0.70237849,2747.2,2746.8,0.91016]
["bitfinex","ETHUSD",1643730275158,0.43567727,2747.1,2746.8,0.91016]
["bitfinex","ETHUSD",1643730275758,7.44,2747.8,2746.8,0.91016]
["bitfinex","ETHUSD",1643730275960,1.53566818,2747.7,2747.0,0.91019]
["bitfinex","ETHUSD",1643730276228,0.16843,2748.4,2747.2,1.82003]
["bitfinex","ETHUSD",1643730276229,7.44,2748.0,2747.2,1.82003]
["bitfinex","ETHUSD",1643730276413,0.78364412,2747.8,2747.2,1.82003]
["bitfinex","ETHUSD",1643730276613,1.53557477,2747.7,2747.2,1.82003]
["bitfinex","ETHUSD",1643730276815,0.34656985,2747.3,2747.2,1.82003]
["bitfinex","ETHUSD",1643730277314,0.78364412,2747.8,2747.3,1.82007]
["bitfinex","ETHUSD",1643730277515,1.53570069,2747.7,2747.3,1.82007]
["bitfinex","ETHUSD",1643730277715,4.18395074,2747.7,2747.3,1.82007]
["bitfinex","ETHUSD",1643730277913,4.18395074,2747.7,2747.0,2.73004]
["bitfinex","ETHUSD",1643730277914,1.53570069,2747.6,2747.0,2.73004]
["bitfinex","ETHUSD",1643730278114,1.53570069,2747.6,2747.1,0.3]
["bitfinex","ETHUSD",1643730278512,4.95947343,2747.7,2747.1,0.3]
["bitfinex","ETHUSD",1643730278720,0.69462569,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643730278913,2.23032638,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643730280152,1.53570069,2747.2,2747.1,0.3]
["bitfinex","ETHUSD",1643730280351,0.32312462,2747.5,2747.1,0.3]
["bitfinex","ETHUSD",1643730280554,1.53589997,2747.4,2747.2,0.91026]
["bitfinex","ETHUSD",1643730280958,1.53589997,2747.4,2747.3,0.3]
["bitfinex","ETHUSD",1643730282557,0.91029,2748.1,2747.3,0.3]
["bitfinex","ETHUSD",1643730282558,1.90525378,2748.3,2747.3,0.3]
["bitfinex","ETHUSD",1643730282854,2.90625679,2748.5,2747.4,1.82008]
["bitfinex","ETHUSD",1643730282855,1.53565205,2748.2,2747.4,1.82008]
["bitfinex","ETHUSD",1643730283056,1.53565205,2748.1,2747.4,1.82008]
["bitfinex","ETHUSD",1643730283255,1.53565205,2748.0,2747.4,0.18207596]
["bitfinex","ETHUSD",1643730283456,1.12163365,2747.6,2747.4,0.18207596]
["bitfinex","ETHUSD",1643730283695,0.33290792,2747.6,2747.4,0.18207596]
["bitfinex","ETHUSD",1643730285703,0.32325101,2747.6,2747.4,0.18207596]
["bitfinex","ETHUSD",1643730285904,0.32325101,2747.6,2747.4,9.51461596]
["bitfinex","ETHUSD",1643730286104,0.32325101,2747.6,2747.4,9.81461596]
["bitfinex","ETHUSD",1643730286708,0.16843,2748.3,2747.4,9.81461596]
["bitfinex","ETHUSD",1643730286907,1.53556429,2748.2,2747.4,9.81461596]
["bitfinex","ETHUSD",1643730287105,0.06751478,2748.5,2747.4,9.81461596]
["bitfinex","ETHUSD",1643730287106,1.53556429,2748.1,2747.4,9.81461596]
["bitfinex","ETHUSD",1643730287307,1.53556429,2748.0,2747.4,9.81461596]
["bitfinex","ETHUSD",1643730287556,0.86536492,2748.4,2747.6,0.90999]
["bitfinex","ETHUSD",1643730287758,0.3808948,2747.9,2747.6,2.72962]
["bitfinex","ETHUSD",1643730288156,0.3808948,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643730288756,0.3808948,2747.9,2747.7,1.20982]
["bitfinex","ETHUSD",1643730289357,0.3808948,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643730289358,1.53556343,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1643730289557,1.53558237,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1643730289859,0.3808948,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643730290058,1.53560037,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1643730290456,1.07157007,2747.9,2747.7,0.3]
["bitfinex","ETHUSD",1643730290759,1.53559194,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1643730291813,1.53559194,2747.8,2747.6,1.81963]
["bitfinex","ETHUSD",1643730292012,1.53559194,2747.8,2747.7,9.33254]
["bitfinex","ETHUSD",1643730292211,2.00402194,2747.8,2747.7,9.33254]
["bitfinex","ETHUSD",1643730292611,8.48559194,2747.8,2747.7,4.62590877]
["bitfinex","ETHUSD",1643730292811,8.48559194,2747.8,2747.4,9.33254]
["bitfinex","ETHUSD",1643730292812,6.65,2747.7,2747.4,9.33254]
["bitfinex","ETHUSD",1643730293011,1.53559194,2747.6,2747.4,9.33254]
["bitfinex","ETHUSD",1643730293215,5.18559194,2747.5,2747.4,9.33254]
["bitfinex","ETHUSD",1643730293413,5.48559194,2747.5,2747.4,9.33254]
["bitfinex","ETHUSD",1643730293711,5.65402194,2747.5,2747.4,9.33254]
["bitfinex","ETHUSD",1643730294314,2.00402194,2747.5,2747.4,9.33254]
["bitfinex","ETHUSD",1643730294812,4.90402194,2747.5,2747.4,9.33254]
["bitfinex","ETHUSD",1643730295548,1.70402194,2747.5,2747.4,9.33254]
["bitfinex","ETHUSD",1643730295744,1.53559194,2747.5,2747.4,9.63254]
["bitfinex","ETHUSD",1643730296144,1.53559194,2747.7,2747.4,9.33254]
["bitfinex","ETHUSD",1643730296751,1.83559194,2747.7,2747.4,9.33254]
["bitfinex","ETHUSD",1643730296951,1.53559194,2747.6,2747.4,9.33254]
["bitfinex","ETHUSD",1643730297351,2.41803508,2747.5,2746.8,0.91028]
["bitfinex","ETHUSD",1643730297552,0.01271643,2746.9,2746.1,0.55601659]
["bitfinex","ETHUSD",1643730297756,1.53559194,2746.8,2746.3,0.145586]
["bitfinex","ETHUSD",1643730298151,1.83559194,2746.8,2746.1,0.55601659]
["bitfinex","ETHUSD",1643730298351,0.6969236,2746.5,2746.1,0.55601659]
["bitfinex","ETHUSD",1643730298742,1.53559194,2746.4,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730298931,0.00873364,2746.3,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730299134,5.33559194,2746.2,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730299331,5.67345922,2746.2,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730299535,1.87345922,2746.2,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730299732,7.336,2746.9,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730299933,1.53621243,2746.8,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730300133,0.67095378,2747.1,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730300135,1.53621243,2746.7,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730300336,1.53621243,2746.6,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730300536,1.53621243,2746.5,2746.1,1.659e-05]
["bitfinex","ETHUSD",1643730300737,0.86542329,2746.4,2746.2,0.91057]
["bitfinex","ETHUSD",1643730300939,1.53621243,2746.3,2746.2,0.91057]
["bitfinex","ETHUSD",1643730301139,0.20502,2746.7,2746.2,1.21057]
["bitfinex","ETHUSD",1643730301335,1.53627383,2746.6,2746.2,1.21057]
["bitfinex","ETHUSD",1643730301540,0.42787221,2746.5,2746.2,1.21057]
["bitfinex","ETHUSD",1643730301735,2.50789963,2747.1,2746.2,1.21057]
["bitfinex","ETHUSD",1643730301736,1.83445781,2747.1,2746.2,1.21057]
["bitfinex","ETHUSD",1643730301936,1.53602735,2747.0,2746.8,0.7183878]
["bitfinex","ETHUSD",1643730302140,1.53602735,2747.0,2746.8,0.3]
["bitfinex","ETHUSD",1643730302336,0.16833,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643730302544,1.70435735,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643730302749,1.53602735,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643730303146,1.70435735,2746.9,2746.6,1.3924977]
["bitfinex","ETHUSD",1643730303348,1.53605119,2746.8,2746.6,1.3924977]
["bitfinex","ETHUSD",1643730303551,3.93141172,2746.9,2746.1,9.33255659]
["bitfinex","ETHUSD",1643730303848,0.3,2746.7,2746.1,9.33255659]
["bitfinex","ETHUSD",1643730304047,1.70438119,2746.6,2746.1,9.33255659]
["bitfinex","ETHUSD",1643730304347,0.86072354,2746.4,2746.1,9.33255659]
["bitfinex","ETHUSD",1643730304546,5.36833,2746.2,2746.1,9.33255659]
["bitfinex","ETHUSD",1643730304762,5.36833,2746.2,2745.8,7.82363169]
["bitfinex","ETHUSD",1643730304763,3.74347481,2746.1,2745.8,7.82363169]
["bitfinex","ETHUSD",1643730304951,3.74347481,2746.1,2745.8,5.053e-05]
["bitfinex","ETHUSD",1643730304952,0.18117885,2745.9,2745.8,5.053e-05]
["bitfinex","ETHUSD",1643730305154,0.18117885,2745.9,2744.7,3.64279]
["bitfinex","ETHUSD",1643730305155,1.92225004,2745.9,2744.7,3.64279]
["bitfinex","ETHUSD",1643730305354,3.58576887,2745.8,2744.4,1.82233]
["bitfinex","ETHUSD",1643730305554,1.97896851,2745.7,2744.8,0.145649]
["bitfinex","ETHUSD",1643730305754,2.61965181,2745.6,2744.8,0.145649]
["bitfinex","ETHUSD",1643730305958,1.53605119,2745.5,2744.4,1.82233]
["bitfinex","ETHUSD",1643730306206,2.53605119,2745.5,2744.4,1.82233]
["bitfinex","ETHUSD",1643730306408,0.3,2745.2,2744.4,1.82233]
["bitfinex","ETHUSD",1643730306611,1.53605119,2745.1,2744.4,1.81800195]
["bitfinex","ETHUSD",1643730306812,0.3351246,2745.0,2744.4,1.81800195]
["bitfinex","ETHUSD",1643730307212,2.157555,2745.0,2744.4,1.81800195]
["bitfinex","ETHUSD",1643730307712,2.19253063,2745.0,2744.4,2.11800195]
["bitfinex","ETHUSD",1643730308813,0.16833,2744.9,2744.4,2.11800195]
["bitfinex","ETHUSD",1643730309014,0.17531982,2744.9,2744.4,2.11800195]
["bitfinex","ETHUSD",1643730309213,0.9112037,2744.8,2744.4,2.11800195]
["bitfinex","ETHUSD",1643730309414,1.12478619,2744.6,2744.4,1.96368895]
["bitfinex","ETHUSD",1643730309618,2.91833,2744.5,2744.4,0.145687]
["bitfinex","ETHUSD",1643730309823,0.3,2744.5,2744.0,2.20889948]
["bitfinex","ETHUSD",1643730310067,2.54957238,2744.6,2743.9,0.91132]
["bitfinex","ETHUSD",1643730310867,0.37564071,2744.1,2744.0,1.21123]
["bitfinex","ETHUSD",1643730311065,2.58079612,2744.6,2743.9,3.03364]
["bitfinex","ETHUSD",1643730311265,2.54957238,2744.6,2743.9,3.03364]
["bitfinex","ETHUSD",1643730311465,2.54957238,2744.6,2744.0,2.73304]
["bitfinex","ETHUSD",1643730311668,2.71790238,2744.6,2744.0,2.73304]
["bitfinex","ETHUSD",1643730311869,2.75396365,2744.6,2744.0,2.73304]
["bitfinex","ETHUSD",1643730312264,2.75396365,2744.6,2744.1,0.91131]
["bitfinex","ETHUSD",1643730312265,2.58563365,2744.6,2744.1,0.91131]
["bitfinex","ETHUSD",1643730312466,0.4058086,2744.2,2744.1,1.82253]
["bitfinex","ETHUSD",1643730312865,0.3,2744.3,2744.1,2.12253]
["bitfinex","ETHUSD",1643730313064,2.24957238,2744.6,2744.1,2.12253]
["bitfinex","ETHUSD",1643730313065,2.54957238,2744.6,2744.1,2.12253]
["bitfinex","ETHUSD",1643730313264,2.54957238,2744.6,2744.3,1.82238]
["bitfinex","ETHUSD",1643730313468,2.24957238,2744.6,2744.3,1.82238]
["bitfinex","ETHUSD",1643730313705,2.24957238,2744.6,2744.4,2.12184]
["bitfinex","ETHUSD",1643730313909,1.84177224,2744.6,2744.4,2.12184]
["bitfinex","ETHUSD",1643730314311,7.7062,2745.6,2744.5,1.8218]
["bitfinex","ETHUSD",1643730314511,0.72563672,2745.6,2744.8,0.91098]
["bitfinex","ETHUSD",1643730314912,0.03768928,2745.7,2745.0,1.86107141]
["bitfinex","ETHUSD",1643730315113,0.39509652,2745.6,2745.0,1.86107141]
["bitfinex","ETHUSD",1643730315317,0.39509652,2745.6,2745.0,2.16107141]
["bitfinex","ETHUSD",1643730315915,0.56342652,2745.6,2745.0,2.16107141]
["bitfinex","ETHUSD",1643730316115,0.56342652,2745.6,2745.0,0.33914141]
["bitfinex","ETHUSD",1643730316316,0.86342652,2745.6,2745.0,0.33914141]
["bitfinex","ETHUSD",1643730316515,0.89453246,2745.6,2745.0,0.33914141]
["bitfinex","ETHUSD",1643730316716,0.42494577,2745.1,2745.0,0.33914141]
["bitfinex","ETHUSD",1643730317016,0.42494577,2745.1,2745.0,1.24783399]
["bitfinex","ETHUSD",1643730317445,0.42494577,2745.1,2745.0,0.33914141]
["bitfinex","ETHUSD",1643730318549,0.3,2745.2,2745.0,1.13269922]
["bitfinex","ETHUSD",1643730318750,2.77270411,2745.8,2745.0,3.86525922]
["bitfinex","ETHUSD",1643730318953,2.732806,2745.8,2745.2,0.91086]
["bitfinex","ETHUSD",1643730319150,1.83681783,2745.7,2745.2,0.91086]
["bitfinex","ETHUSD",1643730319353,0.33277548,2745.7,2745.3,0.25]
["bitfinex","ETHUSD",1643730319557,0.50110548,2745.7,2745.3,0.25]
["bitfinex","ETHUSD",1643730320153,0.9109591,2745.6,2745.3,0.25]
["bitfinex","ETHUSD",1643730320354,0.94785524,2745.6,2745.3,0.25]
["bitfinex","ETHUSD",1643730320556,0.38625906,2745.5,2745.3,0.25]
["bitfinex","ETHUSD",1643730320751,0.68625906,2745.5,2745.3,0.25]
["bitfinex","ETHUSD",1643730321603,11.21443,2746.2,2745.3,0.25]
["bitfinex","ETHUSD",1643730321805,0.03943374,2746.0,2745.5,2.73237]
["bitfinex","ETHUSD",1643730322006,0.16833,2746.5,2745.6,0.95230867]
["bitfinex","ETHUSD",1643730322603,0.35405644,2746.0,2745.6,0.95230867]
["bitfinex","ETHUSD",1643730322805,0.35405644,2746.0,2745.7,0.91061]
["bitfinex","ETHUSD",1643730323010,8.6054,2747.0,2745.7,0.91061]
["bitfinex","ETHUSD",1643730323011,3.1998,2747.1,2745.8,0.07068519]
["bitfinex","ETHUSD",1643730323207,0.00290139,2747.2,2745.9,3.16614]
["bitfinex","ETHUSD",1643730323407,0.0381047,2747.5,2746.0,0.18225]
["bitfinex","ETHUSD",1643730323605,0.0381047,2747.5,2746.1,0.44029295]
["bitfinex","ETHUSD",1643730323809,0.00290139,2747.8,2747.0,0.91014]
["bitfinex","ETHUSD",1643730324012,0.03012008,2747.9,2746.6,0.74452716]
["bitfinex","ETHUSD",1643730324211,0.05154005,2748.1,2747.5,0.69868122]
["bitfinex","ETHUSD",1643730324411,0.01270702,2748.1,2747.5,0.69868122]
["bitfinex","ETHUSD",1643730324611,7.3872,2748.7,2747.5,0.69868122]
["bitfinex","ETHUSD",1643730324612,0.03360655,2748.7,2747.5,0.69868122]
["bitfinex","ETHUSD",1643730324810,6.42757,2749.1,2747.5,1.60865122]
["bitfinex","ETHUSD",1643730324811,1.53525116,2748.6,2747.5,1.60865122]
["bitfinex","ETHUSD",1643730325057,0.33584729,2748.2,2747.8,0.90979]
["bitfinex","ETHUSD",1643730325265,0.0122439,2748.8,2747.9,0.3]
["bitfinex","ETHUSD",1643730325462,2.63277334,2748.7,2747.9,0.3]
["bitfinex","ETHUSD",1643730325663,2.63277334,2748.7,2747.5,0.69868122]
["bitfinex","ETHUSD",1643730325664,1.53538646,2748.6,2747.5,0.69868122]
["bitfinex","ETHUSD",1643730326061,1.53538646,2748.6,2748.0,0.9098]
["bitfinex","ETHUSD",1643730326262,0.0122439,2748.8,2748.0,2.11971]
["bitfinex","ETHUSD",1643730326461,1.53524955,2748.7,2748.0,2.11971]
["bitfinex","ETHUSD",1643730326662,0.16833,2749.0,2748.0,1.20991]
["bitfinex","ETHUSD",1643730326866,1.53524723,2748.9,2748.4,0.67207354]
["bitfinex","ETHUSD",1643730327362,0.41944411,2748.8,2748.4,0.90984]
["bitfinex","ETHUSD",1643730327562,1.53524723,2748.7,2748.4,0.90984]
["bitfinex","ETHUSD",1643730327762,1.83524723,2748.7,2748.4,1.20984]
["bitfinex","ETHUSD",1643730327963,0.33784583,2748.7,2748.4,1.20984]
["bitfinex","ETHUSD",1643730328462,0.16833,2748.5,2748.4,1.20984]
["bitfinex","ETHUSD",1643730328703,1.74287521,2748.5,2748.4,1.20984]
["bitfinex","ETHUSD",1643730328908,1.74287521,2748.5,2748.4,0.90984]
["bitfinex","ETHUSD",1643730329107,2.04287521,2748.5,2748.4,0.90984]
["bitfinex","ETHUSD",1643730329308,2.04287521,2748.5,2748.2,1.81966]
["bitfinex","ETHUSD",1643730329508,0.32668014,2748.3,2748.2,1.81966]
["bitfinex","ETHUSD",1643730329708,0.25,2748.5,2748.2,1.81966]
["bitfinex","ETHUSD",1643730329909,0.03738002,2748.6,2748.2,1.81966]
["bitfinex","ETHUSD",1643730330109,0.16833,2748.8,2748.2,2.11966]
["bitfinex","ETHUSD",1643730330309,1.53535265,2748.7,2748.2,2.11966]
["bitfinex","ETHUSD",1643730330512,0.16833,2748.6,2748.2,1.81966]
["bitfinex","ETHUSD",1643730330713,0.16833,2748.6,2748.0,1.82018]
["bitfinex","ETHUSD",1643730330714,0.38697254,2748.4,2748.0,1.82018]
["bitfinex","ETHUSD",1643730330909,1.53535265,2748.3,2748.0,1.82018]
["bitfinex","ETHUSD",1643730331110,1.83535265,2748.3,2748.0,1.82018]
["bitfinex","ETHUSD",1643730331312,1.41308984,2748.3,2748.0,1.82018]
["bitfinex","ETHUSD",1643730331714,1.53557659,2748.2,2748.0,0.3]
["bitfinex","ETHUSD",1643730332112,1.53557659,2748.2,2747.9,1.82021]
["bitfinex","ETHUSD",1643730332317,0.92174691,2747.8,2747.0,3.64012]
["bitfinex","ETHUSD",1643730332564,1.24966805,2747.8,2747.0,3.64012]
["bitfinex","ETHUSD",1643730333068,1.2103253,2747.8,2747.2,0.91038]
["bitfinex","ETHUSD",1643730333267,1.2103253,2747.8,2747.2,1.82055]
["bitfinex","ETHUSD",1643730333465,0.9103253,2747.8,2747.2,1.82055]
["bitfinex","ETHUSD",1643730333669,0.37720551,2748.2,2747.3,2.18849614]
["bitfinex","ETHUSD",1643730333866,0.37720551,2748.2,2747.3,0.08942422]
["bitfinex","ETHUSD",1643730334064,0.37720551,2748.2,2747.6,0.90988]
["bitfinex","ETHUSD",1643730334765,0.37720551,2748.2,2747.9,1.5901932]
["bitfinex","ETHUSD",1643730334766,0.67720551,2748.2,2747.9,1.5901932]
["bitfinex","ETHUSD",1643730335165,0.67720551,2748.2,2748.0,0.3]
["bitfinex","ETHUSD",1643730335566,0.3,2748.2,2748.0,0.3]
["bitfinex","ETHUSD",1643730335770,0.16833,2748.6,2748.0,0.3]
["bitfinex","ETHUSD",1643730335969,1.5353695,2748.5,2748.0,0.3]
["bitfinex","ETHUSD",1643730337204,0.48930362,2748.4,2748.0,0.3]
["bitfinex","ETHUSD",1643730337409,1.5353695,2748.3,2748.0,0.3]
["bitfinex","ETHUSD",1643730337603,2.4454916,2748.3,2748.0,0.61008]
["bitfinex","ETHUSD",1643730337804,0.01066041,2748.0,2747.0,2.73002]
["bitfinex","ETHUSD",1643730338006,0.01066041,2748.0,2746.8,0.91027]
["bitfinex","ETHUSD",1643730338208,1.86236102,2747.9,2746.8,0.91027]
["bitfinex","ETHUSD",1643730338408,1.53574945,2747.8,2746.8,0.91027]
["bitfinex","ETHUSD",1643730338605,1.53574945,2747.8,2747.1,1.82061]
["bitfinex","ETHUSD",1643730338806,0.16833,2747.7,2747.1,1.82061]
["bitfinex","ETHUSD",1643730339607,0.03661517,2748.3,2747.1,2.73085]
["bitfinex","ETHUSD",1643730339808,0.16833,2748.9,2747.2,0.01284492]
["bitfinex","ETHUSD",1643730340055,0.16833,2748.9,2747.2,3.63969]
["bitfinex","ETHUSD",1643730340056,0.9099958,2748.7,2747.2,3.63969]
["bitfinex","ETHUSD",1643730340262,4.22267413,2748.6,2747.4,2.11989]
["bitfinex","ETHUSD",1643730340459,1.70365965,2748.5,2747.7,0.9101]
["bitfinex","ETHUSD",1643730340661,0.03874994,2748.7,2747.7,0.9101]
["bitfinex","ETHUSD",1643730340662,1.53532965,2748.4,2747.7,0.9101]
["bitfinex","ETHUSD",1643730340863,0.16833,2748.7,2747.8,0.91]
["bitfinex","ETHUSD",1643730341065,1.89013928,2748.6,2747.8,0.91]
["bitfinex","ETHUSD",1643730341262,1.53544891,2748.5,2747.8,0.91]
["bitfinex","ETHUSD",1643730341464,1.57262597,2748.5,2747.8,0.91]
["bitfinex","ETHUSD",1643730341661,1.53544891,2748.4,2747.8,0.91]
["bitfinex","ETHUSD",1643730341862,1.53544891,2748.4,2747.7,1.2101]
["bitfinex","ETHUSD",1643730342263,1.83544891,2748.4,2747.7,1.2101]
["bitfinex","ETHUSD",1643730342462,1.53544891,2748.3,2747.7,1.2101]
["bitfinex","ETHUSD",1643730342663,0.33124614,2748.4,2747.7,1.2101]
["bitfinex","ETHUSD",1643730342864,0.3,2748.4,2747.7,1.2101]
["bitfinex","ETHUSD",1643730343063,0.34067149,2747.8,2747.7,1.2101]
["bitfinex","ETHUSD",1643730344106,0.34067149,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1643730344507,0.3,2748.4,2747.7,0.3]
["bitfinex","ETHUSD",1643730344907,0.9100119,2748.6,2747.7,1.2101]
["bitfinex","ETHUSD",1643730344908,0.94360808,2748.6,2747.7,1.2101]
["bitfinex","ETHUSD",1643730345109,0.3,2748.5,2747.7,1.2101]
["bitfinex","ETHUSD",1643730345308,0.33611252,2748.5,2747.7,1.2101]
["bitfinex","ETHUSD",1643730345608,0.46833,2748.5,2747.7,1.2101]
["bitfinex","ETHUSD",1643730345808,1.53548261,2748.4,2747.7,1.2101]
["bitfinex","ETHUSD",1643730346006,1.83548261,2748.4,2747.7,1.2101]
["bitfinex","ETHUSD",1643730346211,0.35426032,2748.3,2747.7,0.9101]
["bitfinex","ETHUSD",1643730346411,0.35426032,2748.3,2747.6,1.82019]
["bitfinex","ETHUSD",1643730346412,1.0,2748.1,2747.6,1.82019]
["bitfinex","ETHUSD",1643730346609,4.24443092,2748.0,2747.3,1.8204]
["bitfinex","ETHUSD",1643730346810,0.00892249,2747.8,2747.3,1.8204]
["bitfinex","ETHUSD",1643730347007,0.16833,2747.7,2747.3,1.8204]
["bitfinex","ETHUSD",1643730347209,1.3,2747.9,2747.3,1.8204]
["bitfinex","ETHUSD",1643730347210,0.37917508,2747.6,2747.3,1.8204]
["bitfinex","ETHUSD",1643730347468,0.67917508,2747.6,2747.3,1.8204]
["bitfinex","ETHUSD",1643730347666,0.67917508,2747.6,2747.3,2.1204]
["bitfinex","ETHUSD",1643730348872,0.37917508,2747.6,2747.3,2.1204]
["bitfinex","ETHUSD",1643730349272,0.67917508,2747.6,2747.3,2.1204]
["bitfinex","ETHUSD",1643730349471,0.37917508,2747.6,2747.3,2.1204]
["bitfinex","ETHUSD",1643730349673,0.37917508,2747.6,2747.4,0.91005]
["bitfinex","ETHUSD",1643730350071,0.37917508,2747.6,2747.4,0.99919041]
["bitfinex","ETHUSD",1643730350271,1.1849,2748.7,2747.4,0.99919041]
["bitfinex","ETHUSD",1643730350472,1.53537421,2748.6,2748.0,0.71174584]
["bitfinex","ETHUSD",1643730350672,0.17122739,2748.9,2747.4,0.08914041]
["bitfinex","ETHUSD",1643730350871,1.53538186,2748.8,2747.4,0.08914041]
["bitfinex","ETHUSD",1643730351077,2.51057492,2748.7,2747.6,1.8198]
["bitfinex","ETHUSD",1643730351320,0.4060733,2748.5,2747.7,0.3]
["bitfinex","ETHUSD",1643730351526,1.53538186,2748.4,2747.7,0.3]
["bitfinex","ETHUSD",1643730351723,0.3275147,2747.8,2747.7,1.17555319]
["bitfinex","ETHUSD",1643730351918,1.53538186,2748.4,2747.7,1.17555319]
["bitfinex","ETHUSD",1643730352118,0.20272736,2748.7,2747.7,1.17555319]
["bitfinex","ETHUSD",1643730352319,1.53537987,2748.6,2747.7,1.17555319]
["bitfinex","ETHUSD",1643730352519,1.53537987,2748.6,2748.1,0.90993]
["bitfinex","ETHUSD",1643730352820,1.86927955,2748.6,2748.2,0.3]
["bitfinex","ETHUSD",1643730353019,1.70370987,2748.5,2748.2,0.3]
["bitfinex","ETHUSD",1643730353218,1.70370987,2748.5,2748.0,1.81986]
["bitfinex","ETHUSD",1643730353219,1.53537987,2748.4,2748.0,2.11986]
["bitfinex","ETHUSD",1643730353622,1.59839,2747.6,2747.0,13.86128488]
["bitfinex","ETHUSD",1643730353820,1.59839,2747.6,2747.2,0.69489963]
["bitfinex","ETHUSD",1643730353821,2.04333084,2747.6,2747.2,0.69489963]
["bitfinex","ETHUSD",1643730354026,2.04333084,2747.6,2747.0,0.01164217]
["bitfinex","ETHUSD",1643730354221,0.20469,2747.5,2747.0,0.01164217]
["bitfinex","ETHUSD",1643730355251,0.20469,2747.5,2747.0,0.89470978]
["bitfinex","ETHUSD",1643730355758,0.20469,2747.5,2747.0,0.01164217]
["bitfinex","ETHUSD",1643730356660,0.20469,2747.5,2746.7,0.1381]
["bitfinex","ETHUSD",1643730357857,0.3275642,2746.9,2746.7,0.1381]
["bitfinex","ETHUSD",1643730358159,1.80308,2746.8,2746.7,0.1381]
["bitfinex","ETHUSD",1643730359006,1.80308,2746.8,2746.1,0.01260508]
["bitfinex","ETHUSD",1643730359209,1.80308,2746.8,2745.8,0.07068519]
["bitfinex","ETHUSD",1643730359407,4.05331471,2746.8,2745.8,0.07068519]
["bitfinex","ETHUSD",1643730359608,4.05331471,2746.8,2745.6,0.55036108]
["bitfinex","ETHUSD",1643730359609,0.72284025,2746.6,2745.6,0.55036108]
["bitfinex","ETHUSD",1643730359809,2.2942542,2746.5,2745.6,0.55036108]
["bitfinex","ETHUSD",1643730360008,2.60380528,2746.5,2745.6,0.55036108]
["bitfinex","ETHUSD",1643730360208,2.90165868,2746.5,2745.4,0.01268393]
["bitfinex","ETHUSD",1643730360412,2.90165868,2746.5,2745.1,0.54434712]
["bitfinex","ETHUSD",1643730360413,2.88973832,2746.4,2745.1,0.54434712]
["bitfinex","ETHUSD",1643730360608,0.3,2746.2,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730360810,3.62528529,2746.1,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730361009,1.51372137,2746.1,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730361413,0.91077,2745.9,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730361614,1.80308,2746.0,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730361916,0.37440841,2745.4,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730362113,2.33267124,2746.4,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730362114,0.20469,2745.3,2745.1,0.27134505]
["bitfinex","ETHUSD",1643730362314,0.20469,2745.3,2745.2,0.99999999]
["bitfinex","ETHUSD",1643730362562,0.20469,2745.3,2745.2,0.08909505]
["bitfinex","ETHUSD",1643730362762,0.20469,2745.3,2745.2,1.08909505]
["bitfinex","ETHUSD",1643730362962,0.20469,2745.3,2745.2,0.08909505]
["bitfinex","ETHUSD",1643730363165,0.20469,2745.3,2745.2,1.27134505]
["bitfinex","ETHUSD",1643730363364,0.20469,2745.3,2745.2,0.27134505]
["bitfinex","ETHUSD",1643730363565,1.59839,2746.0,2745.2,1.27134505]
["bitfinex","ETHUSD",1643730363768,0.91055,2746.4,2745.4,1.29999999]
["bitfinex","ETHUSD",1643730363769,2.50894,2746.4,2745.4,1.29999999]
["bitfinex","ETHUSD",1643730363965,2.50894,2746.4,2745.5,0.0121586]
["bitfinex","ETHUSD",1643730364165,1.59839,2746.4,2745.5,0.1944086]
["bitfinex","ETHUSD",1643730364571,1.59839,2746.4,2746.3,0.86981649]
["bitfinex","ETHUSD",1643730364769,1.59839,2747.0,2746.3,1.05206649]
["bitfinex","ETHUSD",1643730364967,1.59839,2747.0,2746.4,2.90834191]
["bitfinex","ETHUSD",1643730365367,7.79312739,2748.1,2746.4,2.90834191]
["bitfinex","ETHUSD",1643730365368,1.59839,2747.5,2746.4,2.90834191]
["bitfinex","ETHUSD",1643730365568,1.5356439,2747.4,2746.5,0.18225]
["bitfinex","ETHUSD",1643730365868,1.5356439,2747.4,2746.9,0.85730881]
["bitfinex","ETHUSD",1643730365869,0.32198312,2747.2,2746.9,0.85730881]
["bitfinex","ETHUSD",1643730366705,1.59839,2747.5,2746.9,0.85730881]
["bitfinex","ETHUSD",1643730366905,1.53548758,2747.4,2746.9,0.85730881]
["bitfinex","ETHUSD",1643730367908,1.59839,2747.5,2746.9,0.85730881]
["bitfinex","ETHUSD",1643730368108,0.91006,2747.6,2746.9,0.85730881]
["bitfinex","ETHUSD",1643730368310,1.5354072,2747.5,2746.9,1.29230881]
["bitfinex","ETHUSD",1643730368907,1.5354072,2747.5,2746.5,1.99916505]
["bitfinex","ETHUSD",1643730368908,0.91013,2747.3,2746.5,0.52409505]
["bitfinex","ETHUSD",1643730369109,1.5354072,2747.2,2746.5,0.435]
["bitfinex","ETHUSD",1643730369309,0.3,2747.1,2746.5,0.435]
["bitfinex","ETHUSD",1643730369509,0.3,2747.1,2745.8,2.2336]
["bitfinex","ETHUSD",1643730369512,3.1337972,2747.0,2745.8,1.6686]
["bitfinex","ETHUSD",1643730369716,0.3,2747.1,2745.8,1.6686]
["bitfinex","ETHUSD",1643730369717,1.59839,2746.4,2745.8,0.435]
["bitfinex","ETHUSD",1643730369970,1.59839,2746.4,2745.4,7.39935]
["bitfinex","ETHUSD",1643730369971,0.91049,2746.2,2745.4,0.18225]
["bitfinex","ETHUSD",1643730370175,0.91804967,2746.2,2745.4,0.18225]
["bitfinex","ETHUSD",1643730370368,0.91823991,2746.2,2745.4,0.18225]
["bitfinex","ETHUSD",1643730370970,0.38167924,2745.5,2745.4,0.18225]
["bitfinex","ETHUSD",1643730371372,0.91049,2746.2,2745.4,0.18225]
["bitfinex","ETHUSD",1643730371972,3.82688119,2746.1,2745.3,0.08909505]
["bitfinex","ETHUSD",1643730372362,1.59839,2745.8,2745.0,0.22139141]
["bitfinex","ETHUSD",1643730372557,0.38260034,2745.1,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730373563,0.0083397,2746.2,2745.2,1.092]
["bitfinex","ETHUSD",1643730373798,0.0083397,2746.2,2745.9,0.01222701]
["bitfinex","ETHUSD",1643730373998,0.0083397,2746.2,2745.6,1.092]
["bitfinex","ETHUSD",1643730374197,1.53621939,2746.1,2745.6,1.092]
["bitfinex","ETHUSD",1643730374596,0.4047734,2746.0,2745.6,1.092]
["bitfinex","ETHUSD",1643730375004,0.3,2746.2,2745.6,1.092]
["bitfinex","ETHUSD",1643730375199,2.86167,2746.9,2745.6,1.092]
["bitfinex","ETHUSD",1643730375397,1.48591212,2746.8,2745.6,1.27425]
["bitfinex","ETHUSD",1643730375998,0.43975395,2746.1,2745.9,1.092]
["bitfinex","ETHUSD",1643730376398,2.73174,2746.9,2745.9,1.092]
["bitfinex","ETHUSD",1643730376798,0.91036,2746.8,2745.9,1.092]
["bitfinex","ETHUSD",1643730377000,0.91036,2746.8,2746.0,1.092]
["bitfinex","ETHUSD",1643730377205,3.0798,2747.2,2746.0,3.66510838]
["bitfinex","ETHUSD",1643730377460,0.32412089,2746.5,2746.0,1.092]
["bitfinex","ETHUSD",1643730377652,0.32412089,2746.5,2746.0,1.8501427]
["bitfinex","ETHUSD",1643730378948,0.32412089,2746.5,2746.0,1.092]
["bitfinex","ETHUSD",1643730379953,0.32412089,2746.5,2746.0,1.79275118]
["bitfinex","ETHUSD",1643730380363,2.01984,2746.6,2746.0,1.79275118]
["bitfinex","ETHUSD",1643730380556,1.71984,2746.6,2746.0,1.79275118]
["bitfinex","ETHUSD",1643730381052,12.44449548,2747.6,2746.2,1.092]
["bitfinex","ETHUSD",1643730381053,1.71984,2747.0,2746.2,1.092]
["bitfinex","ETHUSD",1643730381304,1.71984,2747.0,2746.6,1.092]
["bitfinex","ETHUSD",1643730381503,0.33011211,2746.9,2746.7,1.092]
["bitfinex","ETHUSD",1643730382002,1.71984,2746.8,2746.7,1.092]
["bitfinex","ETHUSD",1643730382805,2.01984,2746.8,2746.7,1.092]
["bitfinex","ETHUSD",1643730383802,1.71984,2746.8,2746.7,1.092]
["bitfinex","ETHUSD",1643730384703,2.01984,2746.8,2746.7,1.092]
["bitfinex","ETHUSD",1643730385381,2.92233836,2746.8,2746.7,1.092]
["bitfinex","ETHUSD",1643730385675,2.01984,2746.8,2746.7,1.092]
["bitfinex","ETHUSD",1643730389691,2.01984,2746.8,2745.8,7.667]
["bitfinex","ETHUSD",1643730389894,2.01984,2746.8,2745.2,1.32661069]
["bitfinex","ETHUSD",1643730389895,0.30730342,2746.7,2745.2,1.32661069]
["bitfinex","ETHUSD",1643730390099,0.30730342,2746.7,2745.2,0.41405462]
["bitfinex","ETHUSD",1643730390100,1.0,2746.5,2745.2,0.41405462]
["bitfinex","ETHUSD",1643730390297,3.73265,2746.4,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730390499,0.0228351,2746.2,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730390695,0.3228351,2746.2,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730390900,0.91087,2745.6,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730391098,0.3977656,2745.5,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730391298,0.40945468,2745.5,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730391795,1.71984,2745.4,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730392000,0.3074815,2745.3,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730392199,0.91085,2745.2,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730392641,0.3,2745.3,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730392845,1.71984,2745.2,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730393245,0.91073,2745.5,2745.0,1.0391414]
["bitfinex","ETHUSD",1643730393453,7.9388986,2746.7,2745.4,0.89383243]
["bitfinex","ETHUSD",1643730393454,1.82146,2745.8,2745.4,0.89383243]
["bitfinex","ETHUSD",1643730394246,0.4176173,2745.6,2745.4,0.89383243]
["bitfinex","ETHUSD",1643730394446,0.4176173,2745.6,2745.1,0.70649825]
["bitfinex","ETHUSD",1643730394647,2.1374573,2745.6,2745.1,0.70649825]
["bitfinex","ETHUSD",1643730395046,0.3,2745.5,2745.1,0.435]
["bitfinex","ETHUSD",1643730395447,2.1374573,2745.6,2745.1,0.435]
["bitfinex","ETHUSD",1643730395750,0.3,2745.5,2745.1,0.435]
["bitfinex","ETHUSD",1643730395950,1.71984,2745.3,2745.1,0.435]
["bitfinex","ETHUSD",1643730396187,1.71984,2745.7,2745.2,0.91062]
["bitfinex","ETHUSD",1643730396392,1.71984,2745.7,2745.2,3.93822468]
["bitfinex","ETHUSD",1643730396590,1.71984,2745.7,2745.2,1.34562]
["bitfinex","ETHUSD",1643730396791,2.01984,2745.7,2745.2,1.34562]
["bitfinex","ETHUSD",1643730397091,2.01984,2745.7,2745.2,1.52787]
["bitfinex","ETHUSD",1643730397290,0.35714086,2745.6,2745.2,1.52787]
["bitfinex","ETHUSD",1643730397592,0.35714086,2745.6,2745.2,0.91062]
["bitfinex","ETHUSD",1643730397792,0.35714086,2745.6,2745.0,0.22139141]
["bitfinex","ETHUSD",1643730399390,0.35714086,2745.6,2745.0,0.92841012]
["bitfinex","ETHUSD",1643730399792,0.35714086,2745.6,2745.0,0.22139141]
["bitfinex","ETHUSD",1643730400051,0.35714086,2745.6,2745.0,0.03914141]
["bitfinex","ETHUSD",1643730400252,0.4321439,2746.8,2745.6,7.742]
["bitfinex","ETHUSD",1643730400455,1.53602997,2746.7,2746.5,0.0127671]
["bitfinex","ETHUSD",1643730400658,1.53602997,2746.7,2745.8,1.092]
["bitfinex","ETHUSD",1643730400659,0.74765944,2747.6,2746.2,0.61725]
["bitfinex","ETHUSD",1643730400853,1.82038,2747.4,2746.4,1.092]
["bitfinex","ETHUSD",1643730401058,1.40375976,2747.3,2746.5,0.10815502]
["bitfinex","ETHUSD",1643730401254,0.7875347,2746.8,2746.5,0.10815502]
["bitfinex","ETHUSD",1643730401451,0.3606997,2746.7,2746.5,0.10815502]
["bitfinex","ETHUSD",1643730401655,0.3606997,2746.7,2746.4,1.092]
["bitfinex","ETHUSD",1643730401656,1.53574872,2746.6,2746.4,1.092]
["bitfinex","ETHUSD",1643730402054,0.3606997,2746.7,2746.1,0.91041]
["bitfinex","ETHUSD",1643730402256,1.53586494,2746.6,2745.5,7.3689]
["bitfinex","ETHUSD",1643730402452,1.53586494,2746.6,2745.5,0.68234866]
["bitfinex","ETHUSD",1643730402453,0.32898831,2745.6,2745.5,0.68234866]
["bitfinex","ETHUSD",1643730402657,0.32898831,2745.6,2745.5,0.91054]
["bitfinex","ETHUSD",1643730403053,4.31140126,2746.6,2745.5,0.91054]
["bitfinex","ETHUSD",1643730403054,4.2781,2746.6,2745.5,0.91054]
["bitfinex","ETHUSD",1643730403255,1.53588277,2746.5,2745.7,0.99999999]
["bitfinex","ETHUSD",1643730403455,0.68014466,2747.2,2746.2,0.7490756]
["bitfinex","ETHUSD",1643730403456,3.6467,2747.2,2746.2,0.7490756]
["bitfinex","ETHUSD",1643730403738,1.53554902,2747.1,2746.4,0.7490756]
["bitfinex","ETHUSD",1643730403919,1.53554902,2747.1,2746.7,0.7490756]
["bitfinex","ETHUSD",1643730404327,0.33682146,2746.9,2746.7,0.7490756]
["bitfinex","ETHUSD",1643730404529,1.53554902,2746.8,2746.7,0.7490756]
["bitfinex","ETHUSD",1643730405126,0.33682146,2746.9,2746.7,0.7490756]
["bitfinex","ETHUSD",1643730405539,1.82747644,2747.6,2746.8,0.18225]
["bitfinex","ETHUSD",1643730405732,1.5353075,2747.5,2747.0,0.7490756]
["bitfinex","ETHUSD",1643730405928,1.5353075,2747.4,2747.1,1.1840756]
["bitfinex","ETHUSD",1643730406129,0.68014466,2748.1,2747.1,1.1840756]
["bitfinex","ETHUSD",1643730406338,1.53516568,2748.0,2747.1,1.3663256]
["bitfinex","ETHUSD",1643730406529,1.53516568,2747.9,2747.3,0.7490756]
["bitfinex","ETHUSD",1643730406729,1.53516568,2747.8,2747.5,0.7490756]
["bitfinex","ETHUSD",1643730406928,1.53516568,2747.7,2747.5,1.1840756]
["bitfinex","ETHUSD",1643730407128,0.35217758,2747.9,2747.5,1.1840756]
["bitfinex","ETHUSD",1643730407337,1.38615631,2747.8,2747.5,1.1840756]
["bitfinex","ETHUSD",1643730407749,1.68615631,2747.8,2747.5,1.1840756]
["bitfinex","ETHUSD",1643730407947,0.3,2747.8,2747.5,1.1840756]
["bitfinex","ETHUSD",1643730408357,1.75892553,2748.6,2747.7,0.94406889]
["bitfinex","ETHUSD",1643730408552,1.35030766,2748.5,2747.9,0.7490756]
["bitfinex","ETHUSD",1643730408753,0.6800275,2749.0,2748.1,0.7490756]
["bitfinex","ETHUSD",1643730408754,1.35030766,2748.4,2748.1,0.7490756]
["bitfinex","ETHUSD",1643730409055,0.00289739,2749.3,2748.3,0.7490756]
["bitfinex","ETHUSD",1643730409056,0.91244739,2749.3,2748.3,0.7490756]
["bitfinex","ETHUSD",1643730409252,1.30502803,2749.2,2748.3,1.1840756]
["bitfinex","ETHUSD",1643730409450,0.44764816,2749.1,2748.3,1.1840756]
["bitfinex","ETHUSD",1643730409652,1.30502803,2749.0,2748.4,1.092]
["bitfinex","ETHUSD",1643730410250,0.33114282,2748.5,2748.4,1.092]
["bitfinex","ETHUSD",1643730411053,0.90964,2748.9,2748.4,1.092]
["bitfinex","ETHUSD",1643730411296,0.90955,2749.3,2748.9,1.092]
["bitfinex","ETHUSD",1643730411495,1.27195123,2749.2,2748.9,1.092]
["bitfinex","ETHUSD",1643730411700,1.26225257,2749.2,2748.9,1.092]
["bitfinex","ETHUSD",1643730412096,0.37838524,2749.1,2748.9,1.092]
["bitfinex","ETHUSD",1643730414101,0.67838524,2749.1,2748.9,1.092]
["bitfinex","ETHUSD",1643730415745,0.37838524,2749.1,2748.9,1.092]
["bitfinex","ETHUSD",1643730415944,3.77912596,2749.9,2748.9,1.092]
["bitfinex","ETHUSD",1643730415945,0.90946,2749.5,2748.9,1.092]
["bitfinex","ETHUSD",1643730416148,1.34190757,2750.1,2748.9,1.092]
["bitfinex","ETHUSD",1643730416149,7.74642191,2750.3,2749.1,1.092]
["bitfinex","ETHUSD",1643730416344,6.8432,2750.3,2749.8,1.092]
["bitfinex","ETHUSD",1643730416542,3.833,2750.3,2749.8,1.092]
["bitfinex","ETHUSD",1643730416944,0.41799539,2750.2,2749.8,1.092]
["bitfinex","ETHUSD",1643730420394,0.90929,2750.3,2749.8,1.092]
["bitfinex","ETHUSD",1643730420601,3.57709553,2751.0,2750.0,1.092]
["bitfinex","ETHUSD",1643730420796,1.81817,2751.0,2750.2,1.092]
["bitfinex","ETHUSD",1643730420995,1.81817,2751.0,2750.3,0.435]
["bitfinex","ETHUSD",1643730421201,1.81817,2751.0,2750.4,1.092]
["bitfinex","ETHUSD",1643730421400,0.43440896,2750.9,2750.7,1.092]
["bitfinex","ETHUSD",1643730421601,0.43440896,2750.9,2750.3,0.435]
["bitfinex","ETHUSD",1643730421602,0.43440896,2750.9,2750.8,0.1984]
["bitfinex","ETHUSD",1643730422437,1.81817,2751.0,2750.8,0.1984]
["bitfinex","ETHUSD",1643730423442,0.44892424,2750.9,2750.8,0.1984]
["bitfinex","ETHUSD",1643730424850,0.74892424,2750.9,2750.8,0.1984]
["bitfinex","ETHUSD",1643730425044,0.3,2750.9,2750.8,0.1984]
["bitfinex","ETHUSD",1643730426301,1.81817,2751.0,2750.8,0.1984]
["bitfinex","ETHUSD",1643730426502,1.81817,2751.0,2750.0,0.1984]
["bitfinex","ETHUSD",1643730426704,1.88575478,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1643730426705,0.9061193,2751.8,2750.8,6.66292568]
["bitfinex","ETHUSD",1643730426916,2.14012396,2752.2,2750.8,6.66292568]
["bitfinex","ETHUSD",1643730426917,9.09161,2752.4,2750.8,6.66292568]
["bitfinex","ETHUSD",1643730426918,1.78574609,2751.9,2751.3,0.01290082]
["bitfinex","ETHUSD",1643730427150,2.86047729,2752.8,2751.4,1.22611997]
["bitfinex","ETHUSD",1643730427151,0.1817,2752.8,2751.4,1.22611997]
["bitfinex","ETHUSD",1643730427306,1.51856972,2753.1,2751.4,1.22611997]
["bitfinex","ETHUSD",1643730427307,6.62003367,2753.1,2751.4,2.42451997]
["bitfinex","ETHUSD",1643730427514,0.89553367,2753.4,2751.6,5.0]
["bitfinex","ETHUSD",1643730427707,0.1816,2753.7,2752.0,0.02287989]
["bitfinex","ETHUSD",1643730427909,4.80293367,2753.9,2752.6,0.01290309]
["bitfinex","ETHUSD",1643730428109,3.9074,2753.9,2753.1,0.85291782]
["bitfinex","ETHUSD",1643730428311,0.36495281,2753.9,2753.2,0.1984]
["bitfinex","ETHUSD",1643730428713,6.65,2753.8,2752.7,0.435]
["bitfinex","ETHUSD",1643730428911,6.65,2753.8,2751.6,2.09428232]
["bitfinex","ETHUSD",1643730428912,7.65,2753.8,2751.6,2.09428232]
["bitfinex","ETHUSD",1643730429209,0.01244557,2753.1,2752.0,0.435]
["bitfinex","ETHUSD",1643730429609,0.01244557,2753.1,2751.6,2.27653232]
["bitfinex","ETHUSD",1643730429610,0.42665603,2752.2,2751.6,2.07628434]
["bitfinex","ETHUSD",1643730429808,0.42665603,2752.2,2751.7,1.1884806]
["bitfinex","ETHUSD",1643730431444,0.42665603,2752.2,2751.7,0.435]
["bitfinex","ETHUSD",1643730432446,0.42665603,2752.2,2751.5,0.54201565]
["bitfinex","ETHUSD",1643730432651,0.42665603,2752.2,2751.3,0.435]
["bitfinex","ETHUSD",1643730433246,0.42665603,2752.2,2751.2,0.13819997]
["bitfinex","ETHUSD",1643730433445,0.42665603,2752.2,2751.3,0.76462495]
["bitfinex","ETHUSD",1643730433719,0.90866,2752.4,2751.3,0.76462495]
["bitfinex","ETHUSD",1643730433912,2.10094714,2752.8,2751.4,0.435]
["bitfinex","ETHUSD",1643730433913,3.00949714,2752.8,2751.4,0.435]
["bitfinex","ETHUSD",1643730434110,2.10094714,2752.7,2751.4,0.435]
["bitfinex","ETHUSD",1643730434307,2.40094714,2752.7,2751.4,0.435]
["bitfinex","ETHUSD",1643730434512,4.21828714,2752.7,2751.4,0.435]
["bitfinex","ETHUSD",1643730434708,2.11734,2752.7,2751.8,0.69083931]
["bitfinex","ETHUSD",1643730434910,2.11734,2752.7,2751.4,0.435]
["bitfinex","ETHUSD",1643730434911,0.01211695,2752.5,2751.4,0.435]
["bitfinex","ETHUSD",1643730435111,0.33171237,2751.5,2751.4,0.435]
["bitfinex","ETHUSD",1643730435315,0.28171237,2751.5,2751.4,0.435]
["bitfinex","ETHUSD",1643730435711,0.01211695,2752.5,2751.4,0.435]
["bitfinex","ETHUSD",1643730435910,3.36272251,2752.7,2751.6,0.74488211]
["bitfinex","ETHUSD",1643730436110,3.36272251,2752.7,2751.2,0.13819997]
["bitfinex","ETHUSD",1643730436111,0.85864,2752.7,2751.3,0.01201249]
["bitfinex","ETHUSD",1643730436311,0.3,2752.6,2751.3,0.01201249]
["bitfinex","ETHUSD",1643730436510,0.3,2752.6,2751.2,0.13819997]
["bitfinex","ETHUSD",1643730436710,2.40094714,2752.6,2751.2,0.13819997]
["bitfinex","ETHUSD",1643730436910,0.3,2752.6,2751.2,0.13819997]
["bitfinex","ETHUSD",1643730437111,0.3,2752.6,2751.5,0.94711537]
["bitfinex","ETHUSD",1643730437551,0.44609056,2752.5,2751.2,0.13819997]
["bitfinex","ETHUSD",1643730438650,0.44609056,2752.5,2751.2,1.00743524]
["bitfinex","ETHUSD",1643730438855,0.44609056,2752.5,2751.1,0.435]
["bitfinex","ETHUSD",1643730438856,0.90873,2752.2,2751.1,0.435]
["bitfinex","ETHUSD",1643730439056,0.90873,2752.2,2750.2,1.69649283]
["bitfinex","ETHUSD",1643730439057,4.0146934,2752.1,2750.2,1.69649283]
["bitfinex","ETHUSD",1643730439255,0.01277284,2751.9,2749.9,5.90578]
["bitfinex","ETHUSD",1643730439453,0.02063153,2751.9,2749.9,0.18148]
["bitfinex","ETHUSD",1643730439654,0.18159,2751.8,2749.9,0.18148]
["bitfinex","ETHUSD",1643730439857,8.1171,2752.2,2749.9,0.18148]
["bitfinex","ETHUSD",1643730439858,1.0,2752.8,2751.9,1.092]
["bitfinex","ETHUSD",1643730440057,0.3916,2753.8,2752.4,0.01224159]
["bitfinex","ETHUSD",1643730440058,1.1817,2753.6,2752.4,0.01224159]
["bitfinex","ETHUSD",1643730440257,1.08256,2753.6,2752.4,0.01224159]
["bitfinex","ETHUSD",1643730440853,1.08256,2753.6,2752.4,1.10424159]
["bitfinex","ETHUSD",1643730441053,0.42542235,2753.5,2752.4,1.092]
["bitfinex","ETHUSD",1643730441893,0.42542235,2753.5,2752.5,0.1816]
["bitfinex","ETHUSD",1643730441894,1.0,2753.3,2752.5,0.1816]
["bitfinex","ETHUSD",1643730442102,6.6894607,2753.4,2752.4,1.0448315]
["bitfinex","ETHUSD",1643730442293,1.12659753,2753.3,2752.5,0.1816]
["bitfinex","ETHUSD",1643730442494,1.13067115,2753.3,2752.5,0.1816]
["bitfinex","ETHUSD",1643730442695,23.67799856,2753.3,2752.5,0.1816]
["bitfinex","ETHUSD",1643730442900,0.78372855,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1643730443100,1.08372855,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1643730443397,0.36405057,2752.9,2752.5,0.1816]
["bitfinex","ETHUSD",1643730444801,0.36405057,2752.9,2752.5,1.2264315]
["bitfinex","ETHUSD",1643730445248,0.66405057,2752.9,2752.5,1.2264315]
["bitfinex","ETHUSD",1643730445860,1.80401367,2754.1,2752.5,1.2264315]
["bitfinex","ETHUSD",1643730445861,0.3916,2753.8,2752.7,1.0448315]
["bitfinex","ETHUSD",1643730446151,0.3916,2753.8,2752.9,1.05984712]
["bitfinex","ETHUSD",1643730446352,0.3916,2753.8,2753.1,1.0448315]
["bitfinex","ETHUSD",1643730446552,0.3916,2753.8,2753.1,1.4798315]
["bitfinex","ETHUSD",1643730446752,0.39335755,2753.7,2753.5,1.0448315]
["bitfinex","ETHUSD",1643730446953,0.39335755,2753.7,2753.5,1.4798315]
["bitfinex","ETHUSD",1643730447355,0.39335755,2753.7,2753.5,1.0448315]
["bitfinex","ETHUSD",1643730447559,4.8,2753.5,2752.5,0.435]
["bitfinex","ETHUSD",1643730447754,4.8,2753.5,2751.5,0.55712857]
["bitfinex","ETHUSD",1643730447755,1.12902698,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643730447956,4.8,2753.5,2752.6,0.1816]
["bitfinex","ETHUSD",1643730448159,5.1,2753.5,2752.0,0.1816]
["bitfinex","ETHUSD",1643730448355,0.43838219,2753.4,2752.3,0.86046266]
["bitfinex","ETHUSD",1643730448555,1.23664293,2753.5,2752.4,0.1816]
["bitfinex","ETHUSD",1643730448788,0.40984125,2753.4,2752.4,0.1816]
["bitfinex","ETHUSD",1643730449593,0.3916,2753.8,2752.5,0.61648]
["bitfinex","ETHUSD",1643730449796,1.204,2754.3,2752.6,0.1816]
["bitfinex","ETHUSD",1643730449995,3.37178645,2754.2,2752.7,0.435]
["bitfinex","ETHUSD",1643730450194,1.85552143,2754.1,2752.9,0.72630656]
["bitfinex","ETHUSD",1643730450396,1.11389676,2754.0,2753.0,0.1814]
["bitfinex","ETHUSD",1643730450596,0.33535457,2753.9,2753.0,0.1814]
["bitfinex","ETHUSD",1643730450805,3.45499381,2753.8,2753.0,0.1814]
["bitfinex","ETHUSD",1643730451196,1.11389676,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643730451597,0.33535457,2753.9,2753.0,0.1814]
["bitfinex","ETHUSD",1643730451796,1.11593585,2753.8,2753.0,0.1814]
["bitfinex","ETHUSD",1643730451997,2.33056392,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643730452199,2.30523889,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643730452444,0.3,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643730452646,1.20834,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643730453046,0.90599879,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643730453448,1.20834,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643730454352,0.33535457,2753.9,2753.0,0.1814]
["bitfinex","ETHUSD",1643730454554,0.33535457,2753.9,2752.5,0.13819997]
["bitfinex","ETHUSD",1643730454555,0.33535457,2753.9,2752.6,0.18697231]
["bitfinex","ETHUSD",1643730454749,0.33535457,2753.9,2752.7,0.435]
["bitfinex","ETHUSD",1643730454951,0.33535457,2753.9,2752.8,0.1816]
["bitfinex","ETHUSD",1643730455153,0.32805906,2753.2,2753.1,0.72715836]
["bitfinex","ETHUSD",1643730456592,0.32805906,2753.2,2752.7,0.435]
["bitfinex","ETHUSD",1643730456792,0.32805906,2753.2,2752.8,0.1816]
["bitfinex","ETHUSD",1643730457293,0.32805906,2753.2,2752.6,0.1816]
["bitfinex","ETHUSD",1643730457893,0.66696297,2753.9,2752.6,1.08953187]
["bitfinex","ETHUSD",1643730458102,1.20689204,2754.3,2752.7,2.8724464]
["bitfinex","ETHUSD",1643730458103,1.87096297,2754.3,2752.7,2.8724464]
["bitfinex","ETHUSD",1643730458292,0.66696297,2754.4,2752.9,0.02036566]
["bitfinex","ETHUSD",1643730458498,0.66696297,2754.5,2753.0,0.6164]
["bitfinex","ETHUSD",1643730458894,0.66696297,2754.4,2753.0,0.6164]
["bitfinex","ETHUSD",1643730459193,0.78968846,2754.1,2753.0,0.6164]
["bitfinex","ETHUSD",1643730459595,0.96925288,2754.4,2753.0,0.6164]
["bitfinex","ETHUSD",1643730459796,0.3,2754.3,2753.0,0.6164]
["bitfinex","ETHUSD",1643730460045,0.60228991,2754.4,2753.0,0.6164]
["bitfinex","ETHUSD",1643730460449,0.66696297,2754.3,2753.0,0.6164]
["bitfinex","ETHUSD",1643730460650,0.6952772,2753.9,2753.0,0.6164]
["bitfinex","ETHUSD",1643730460853,0.6952772,2753.9,2753.0,0.1814]
["bitfinex","ETHUSD",1643730461049,0.9952772,2753.9,2753.0,0.1814]
["bitfinex","ETHUSD",1643730461452,1.66224017,2753.9,2753.0,0.1814]
["bitfinex","ETHUSD",1643730461653,0.66696297,2754.2,2753.0,0.1814]
["bitfinex","ETHUSD",1643730461853,2.37999786,2754.4,2753.0,0.1814]
["bitfinex","ETHUSD",1643730461854,0.38187977,2753.8,2753.0,0.1814]
["bitfinex","ETHUSD",1643730462655,0.38187977,2753.8,2753.4,0.94274177]
["bitfinex","ETHUSD",1643730462853,0.38187977,2753.8,2753.5,0.6164]
["bitfinex","ETHUSD",1643730463253,0.38187977,2753.8,2753.5,0.1814]
["bitfinex","ETHUSD",1643730463689,0.38187977,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643730464894,0.38187977,2753.8,2753.3,0.18148]
["bitfinex","ETHUSD",1643730465099,0.38187977,2753.8,2753.4,0.1814]
["bitfinex","ETHUSD",1643730465295,0.38187977,2753.8,2753.5,0.435]
["bitfinex","ETHUSD",1643730465494,0.38187977,2753.8,2753.6,0.1814]
["bitfinex","ETHUSD",1643730466699,0.93756541,2753.7,2753.6,0.1814]
["bitfinex","ETHUSD",1643730466901,0.93756541,2753.7,2752.5,2.86431637]
["bitfinex","ETHUSD",1643730466902,0.93756541,2753.7,2752.5,0.13819997]
["bitfinex","ETHUSD",1643730467101,1.60937508,2753.7,2752.5,0.13819997]
["bitfinex","ETHUSD",1643730467299,0.94241211,2753.7,2752.5,0.13819997]
["bitfinex","ETHUSD",1643730467565,0.93756541,2753.7,2752.5,0.13819997]
["bitfinex","ETHUSD",1643730467967,0.93756541,2753.7,2752.5,0.94917161]
["bitfinex","ETHUSD",1643730468165,0.93756541,2753.7,2752.6,0.18148]
["bitfinex","ETHUSD",1643730468469,0.93756541,2753.7,2752.6,2.53230933]
["bitfinex","ETHUSD",1643730468667,0.93756541,2753.7,2752.6,0.18148]
["bitfinex","ETHUSD",1643730468865,0.93756541,2753.7,2752.7,1.0]
["bitfinex","ETHUSD",1643730469069,0.93756541,2753.7,2752.6,0.18148]
["bitfinex","ETHUSD",1643730470967,0.66696297,2753.8,2752.7,0.3165]
["bitfinex","ETHUSD",1643730471213,0.66696297,2754.4,2753.1,0.01294568]
["bitfinex","ETHUSD",1643730471406,0.66696297,2754.5,2753.2,0.61648]
["bitfinex","ETHUSD",1643730471610,0.66696297,2754.5,2753.2,0.91648]
["bitfinex","ETHUSD",1643730472009,0.66696297,2754.6,2753.2,1.00667283]
["bitfinex","ETHUSD",1643730472206,0.33486539,2753.4,2753.2,1.00667283]
["bitfinex","ETHUSD",1643730472406,0.14895608,2753.4,2753.2,1.00667283]
["bitfinex","ETHUSD",1643730472706,0.14895608,2753.4,2753.3,5.28148]
["bitfinex","ETHUSD",1643730472707,0.14617716,2753.4,2753.3,5.28148]
["bitfinex","ETHUSD",1643730472905,0.14617716,2753.4,2753.3,5.71648]
["bitfinex","ETHUSD",1643730473107,0.66985501,2754.7,2753.3,6.7233921]
["bitfinex","ETHUSD",1643730473308,0.66696297,2754.6,2753.4,3.57166996]
["bitfinex","ETHUSD",1643730473506,0.66696297,2754.6,2753.5,0.61648]
["bitfinex","ETHUSD",1643730473709,0.66696297,2754.6,2753.5,2.92673064]
["bitfinex","ETHUSD",1643730473909,0.66696297,2754.6,2753.5,2.94852867]
["bitfinex","ETHUSD",1643730474111,1.34506364,2754.5,2753.6,1.0]
["bitfinex","ETHUSD",1643730474308,1.09912129,2754.4,2753.5,0.61648]
["bitfinex","ETHUSD",1643730476148,3.93208874,2754.4,2753.5,0.435]
["bitfinex","ETHUSD",1643730476352,0.66696297,2754.1,2752.8,0.435]
["bitfinex","ETHUSD",1643730476549,0.66696297,2754.0,2752.8,0.435]
["bitfinex","ETHUSD",1643730476751,0.66696297,2754.0,2752.8,1.30429236]
["bitfinex","ETHUSD",1643730476947,1.76608426,2754.0,2752.8,0.86929236]
["bitfinex","ETHUSD",1643730477147,0.44693855,2753.9,2752.8,0.86929236]
["bitfinex","ETHUSD",1643730477347,0.36795921,2752.9,2752.8,0.86929236]
["bitfinex","ETHUSD",1643730477549,2.04804428,2754.0,2752.8,1.05077236]
["bitfinex","ETHUSD",1643730477747,1.09917283,2753.9,2752.8,1.05077236]
["bitfinex","ETHUSD",1643730477948,1.09917283,2753.8,2752.8,1.05077236]
["bitfinex","ETHUSD",1643730478150,1.09917283,2753.7,2752.8,1.05077236]
["bitfinex","ETHUSD",1643730478350,1.09917283,2753.6,2752.8,1.05077236]
["bitfinex","ETHUSD",1643730478549,1.45296805,2753.5,2752.8,0.18148]
["bitfinex","ETHUSD",1643730478799,1.09917283,2753.4,2752.6,6.343]
["bitfinex","ETHUSD",1643730479201,1.09917283,2753.4,2752.7,0.18148]
["bitfinex","ETHUSD",1643730479406,0.35379522,2753.5,2752.7,0.18148]
["bitfinex","ETHUSD",1643730479603,0.35379522,2753.5,2752.8,0.41402605]
["bitfinex","ETHUSD",1643730479802,0.35379522,2753.5,2752.9,0.88346268]
["bitfinex","ETHUSD",1643730480002,0.35379522,2753.5,2752.9,1.06494268]
["bitfinex","ETHUSD",1643730480205,4.59116297,2754.3,2752.9,1.06494268]
["bitfinex","ETHUSD",1643730480206,4.59116297,2754.3,2753.0,0.435]
["bitfinex","ETHUSD",1643730480403,1.09945466,2754.2,2753.0,0.435]
["bitfinex","ETHUSD",1643730480605,2.13550222,2754.1,2753.0,0.435]
["bitfinex","ETHUSD",1643730480806,2.13550222,2754.1,2752.3,1.6429]
["bitfinex","ETHUSD",1643730480807,0.66696297,2753.7,2752.3,1.6429]
["bitfinex","ETHUSD",1643730481008,2.90316833,2754.0,2752.2,0.54521184]
["bitfinex","ETHUSD",1643730481009,2.94654247,2753.6,2752.2,0.54521184]
["bitfinex","ETHUSD",1643730481205,2.1130039,2753.5,2752.2,0.54521184]
["bitfinex","ETHUSD",1643730481407,3.27891861,2753.4,2752.2,0.72669184]
["bitfinex","ETHUSD",1643730481606,1.09945466,2753.3,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730482009,1.09945466,2753.2,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730482207,1.09945466,2753.1,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730482441,2.18238065,2753.4,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730482645,1.10083882,2753.3,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730482847,1.7902781,2753.2,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730483048,1.10083882,2753.1,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730483249,0.36614103,2753.0,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730483448,1.10149289,2752.9,2752.3,0.41434989]
["bitfinex","ETHUSD",1643730483646,1.10149289,2752.9,2752.1,0.41434989]
["bitfinex","ETHUSD",1643730484953,1.10149289,2752.9,2752.2,0.18148]
["bitfinex","ETHUSD",1643730485155,6.5168,2753.6,2752.3,0.42063825]
["bitfinex","ETHUSD",1643730485352,1.10182428,2753.5,2752.4,3.45876147]
["bitfinex","ETHUSD",1643730485553,1.10182428,2753.4,2752.5,0.84934989]
["bitfinex","ETHUSD",1643730485754,1.1848,2753.8,2752.6,0.41434989]
["bitfinex","ETHUSD",1643730485755,1.10182428,2753.3,2752.6,0.41434989]
["bitfinex","ETHUSD",1643730485951,1.41923274,2753.2,2752.6,0.41434989]
["bitfinex","ETHUSD",1643730486196,0.31740846,2753.2,2752.7,0.84934989]
["bitfinex","ETHUSD",1643730486496,3.0069,2754.2,2752.7,0.84934989]
["bitfinex","ETHUSD",1643730486497,0.00289204,2754.3,2752.9,6.65]
["bitfinex","ETHUSD",1643730486695,0.00289204,2754.3,2753.0,4.15931454]
["bitfinex","ETHUSD",1643730486896,0.66696297,2754.4,2753.1,0.84934989]
["bitfinex","ETHUSD",1643730487094,0.66696297,2754.4,2753.2,0.59582989]
["bitfinex","ETHUSD",1643730487299,0.92465523,2754.2,2753.3,0.84934989]
["bitfinex","ETHUSD",1643730487599,1.46661238,2754.1,2753.3,0.435]
["bitfinex","ETHUSD",1643730487795,1.08336413,2754.0,2753.3,0.435]
["bitfinex","ETHUSD",1643730487996,1.08336413,2754.0,2752.8,0.18148]
["bitfinex","ETHUSD",1643730488197,1.08336413,2753.9,2752.9,0.41578377]
["bitfinex","ETHUSD",1643730488396,0.38324825,2754.1,2752.9,0.41578377]
["bitfinex","ETHUSD",1643730488397,1.08336413,2753.8,2752.9,0.41578377]
["bitfinex","ETHUSD",1643730488598,1.08336413,2753.7,2752.9,0.41578377]
["bitfinex","ETHUSD",1643730488800,1.51101907,2753.6,2752.9,0.41578377]
["bitfinex","ETHUSD",1643730489098,1.08336413,2753.5,2752.9,0.41578377]
["bitfinex","ETHUSD",1643730489956,1.08336413,2753.5,2753.0,0.41578377]
["bitfinex","ETHUSD",1643730490148,1.08336413,2753.5,2753.1,0.41578377]
["bitfinex","ETHUSD",1643730490348,1.08336413,2753.5,2752.7,0.435]
["bitfinex","ETHUSD",1643730490546,1.08336413,2753.5,2752.8,0.59763599]
["bitfinex","ETHUSD",1643730490746,1.08336413,2753.5,2752.9,0.41615599]
["bitfinex","ETHUSD",1643730491955,1.08336413,2753.5,2752.6,0.18148]
["bitfinex","ETHUSD",1643730492151,1.08336413,2753.5,2752.7,0.41617294]
["bitfinex","ETHUSD",1643730495119,1.08336413,2753.5,2752.3,1.685]
["bitfinex","ETHUSD",1643730495120,1.08336413,2753.5,2752.8,0.41617294]
["bitfinex","ETHUSD",1643730495315,0.71648298,2753.3,2752.9,0.41617294]
["bitfinex","ETHUSD",1643730495515,1.08336413,2753.2,2752.5,0.18148]
["bitfinex","ETHUSD",1643730495715,1.08336413,2753.2,2752.6,0.43451018]
["bitfinex","ETHUSD",1643730495716,0.40236498,2753.1,2752.6,0.43451018]
["bitfinex","ETHUSD",1643730495915,1.08336413,2753.0,2752.6,0.43451018]
["bitfinex","ETHUSD",1643730496315,6.50415367,2753.9,2752.6,0.43451018]
["bitfinex","ETHUSD",1643730496316,0.66696297,2753.8,2752.7,0.27167283]
["bitfinex","ETHUSD",1643730496516,0.66696297,2753.8,2752.7,2.75387291]
["bitfinex","ETHUSD",1643730496715,0.66696297,2753.8,2753.1,0.84555138]
["bitfinex","ETHUSD",1643730496917,0.66696297,2754.2,2753.1,0.84555138]
["bitfinex","ETHUSD",1643730497116,0.66696297,2754.2,2753.1,0.93574421]
["bitfinex","ETHUSD",1643730497321,0.66696297,2754.2,2753.2,0.18148]
["bitfinex","ETHUSD",1643730497560,0.66696297,2754.2,2753.2,0.61610146]
["bitfinex","ETHUSD",1643730497764,1.33286565,2754.1,2753.3,0.43462146]
["bitfinex","ETHUSD",1643730497963,1.08567856,2754.0,2753.3,0.43462146]
["bitfinex","ETHUSD",1643730498562,1.08567856,2754.0,2753.4,0.18148]
["bitfinex","ETHUSD",1643730498762,1.08567856,2754.0,2753.5,0.43462146]
["bitfinex","ETHUSD",1643730499564,1.08567856,2754.0,2753.6,0.43462146]
["bitfinex","ETHUSD",1643730499763,1.08567856,2754.0,2753.2,0.435]
["bitfinex","ETHUSD",1643730499963,1.08567856,2754.0,2753.3,0.48096861]
["bitfinex","ETHUSD",1643730500866,0.41136524,2753.4,2753.3,0.48096861]
["bitfinex","ETHUSD",1643730501066,0.1500159,2753.4,2753.3,0.48096861]
["bitfinex","ETHUSD",1643730501332,0.1500159,2753.4,2753.3,0.66244861]
["bitfinex","ETHUSD",1643730502430,0.1500159,2753.4,2753.3,7.06328809]
["bitfinex","ETHUSD",1643730502629,0.66696297,2754.4,2753.3,7.06328809]
["bitfinex","ETHUSD",1643730502829,0.66696297,2754.4,2753.4,0.48096861]
["bitfinex","ETHUSD",1643730503040,1.07843486,2754.3,2753.5,4.11314424]
["bitfinex","ETHUSD",1643730503235,2.00555267,2754.9,2753.6,2.15011259]
["bitfinex","ETHUSD",1643730503236,1.110019,2754.9,2753.6,2.15011259]
["bitfinex","ETHUSD",1643730503438,1.07432374,2754.8,2753.7,4.23306446]
["bitfinex","ETHUSD",1643730503632,1.07432374,2754.8,2753.8,0.66244861]
["bitfinex","ETHUSD",1643730503831,1.07432374,2754.8,2753.9,3.52622579]
["bitfinex","ETHUSD",1643730503832,0.44430534,2754.7,2753.9,3.52622579]
["bitfinex","ETHUSD",1643730504033,1.07432374,2754.6,2754.0,0.66244861]
["bitfinex","ETHUSD",1643730504235,1.07432374,2754.6,2754.1,0.91596861]
["bitfinex","ETHUSD",1643730504431,1.07432374,2754.6,2754.2,0.48096861]
["bitfinex","ETHUSD",1643730504632,1.07432374,2754.6,2754.3,0.66244861]
["bitfinex","ETHUSD",1643730504833,0.44430534,2754.7,2754.4,0.48096861]
["bitfinex","ETHUSD",1643730505064,0.44430534,2754.7,2754.5,0.66244861]
["bitfinex","ETHUSD",1643730505263,0.44430534,2754.7,2754.6,4.885]
["bitfinex","ETHUSD",1643730505465,3.94407,2755.8,2754.6,4.885]
["bitfinex","ETHUSD",1643730505466,0.66696297,2755.6,2755.0,0.82125526]
["bitfinex","ETHUSD",1643730505673,0.00289204,2756.0,2755.1,0.61648]
["bitfinex","ETHUSD",1643730505674,1.07229311,2755.5,2755.1,0.61648]
["bitfinex","ETHUSD",1643730505965,1.07229311,2755.4,2755.2,0.435]
["bitfinex","ETHUSD",1643730506164,0.66696297,2756.1,2755.2,0.435]
["bitfinex","ETHUSD",1643730506368,0.31589119,2756.0,2755.2,0.435]
["bitfinex","ETHUSD",1643730506564,1.07001106,2755.9,2755.2,0.435]
["bitfinex","ETHUSD",1643730506767,1.4400229,2755.8,2755.2,0.435]
["bitfinex","ETHUSD",1643730506968,1.73697403,2755.7,2754.7,1.18148]
["bitfinex","ETHUSD",1643730507368,1.73697403,2755.7,2754.7,0.18148]
["bitfinex","ETHUSD",1643730507571,1.07001106,2755.7,2754.7,3.35985542]
["bitfinex","ETHUSD",1643730507768,0.40687643,2754.8,2754.7,3.65985542]
["bitfinex","ETHUSD",1643730507968,0.40687643,2754.8,2754.7,1.38889]
["bitfinex","ETHUSD",1643730508370,0.66428292,2756.0,2754.7,1.58313073]
["bitfinex","ETHUSD",1643730508571,0.67238659,2755.8,2754.8,0.49424073]
["bitfinex","ETHUSD",1643730508813,1.01860003,2755.7,2754.9,0.18148]
["bitfinex","ETHUSD",1643730509212,1.31860003,2755.7,2754.9,0.18148]
["bitfinex","ETHUSD",1643730509414,1.01860003,2755.6,2754.9,0.18148]
["bitfinex","ETHUSD",1643730512458,1.01860003,2755.6,2755.0,0.90733]
["bitfinex","ETHUSD",1643730513054,0.70909212,2755.9,2755.0,0.90733]
["bitfinex","ETHUSD",1643730513361,0.70909212,2755.9,2754.9,2.59144926]
["bitfinex","ETHUSD",1643730513362,0.70909212,2755.9,2755.2,0.72729579]
["bitfinex","ETHUSD",1643730513854,0.40909212,2755.9,2755.2,0.72729579]
["bitfinex","ETHUSD",1643730514156,0.40909212,2755.9,2755.3,0.61648]
["bitfinex","ETHUSD",1643730514157,0.90729,2755.8,2755.3,0.61648]
["bitfinex","ETHUSD",1643730514357,0.90729,2755.8,2754.9,0.18148]
["bitfinex","ETHUSD",1643730514358,1.9324317,2755.8,2754.9,0.18148]
["bitfinex","ETHUSD",1643730514558,1.9324317,2755.8,2754.6,2.02826536]
["bitfinex","ETHUSD",1643730514559,1.0251417,2755.7,2754.6,0.18148]
["bitfinex","ETHUSD",1643730514956,0.95203449,2755.5,2754.6,0.18148]
["bitfinex","ETHUSD",1643730515158,1.0251417,2755.7,2754.6,0.18148]
["bitfinex","ETHUSD",1643730515159,0.40869269,2755.3,2754.7,0.90741]
["bitfinex","ETHUSD",1643730515360,0.40869269,2755.3,2754.7,0.435]
["bitfinex","ETHUSD",1643730515661,1.02535686,2755.2,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730515864,1.32535686,2755.2,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730516057,0.40869269,2755.3,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730516058,0.4627605,2755.1,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730516305,0.9076,2755.1,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730516608,0.9076,2755.1,2754.5,0.72142119]
["bitfinex","ETHUSD",1643730518010,0.9076,2755.1,2754.6,0.90747]
["bitfinex","ETHUSD",1643730518209,0.9076,2755.1,2754.7,0.18148]
["bitfinex","ETHUSD",1643730518612,0.9076,2755.1,2754.6,0.90747]
["bitfinex","ETHUSD",1643730518821,0.9076,2755.1,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730519714,1.2076,2755.1,2754.5,0.53994119]
["bitfinex","ETHUSD",1643730520754,1.2076,2755.1,2754.5,1.44745119]
["bitfinex","ETHUSD",1643730521356,0.40869269,2755.3,2754.5,1.44745119]
["bitfinex","ETHUSD",1643730521554,0.40869269,2755.3,2754.6,0.18148]
["bitfinex","ETHUSD",1643730522556,0.90762,2755.1,2754.5,1.44745119]
["bitfinex","ETHUSD",1643730522958,0.90762,2755.1,2754.5,1.62893119]
["bitfinex","ETHUSD",1643730523156,1.20762,2755.1,2754.5,1.62893119]
["bitfinex","ETHUSD",1643730523719,1.50762,2755.1,2754.2,2.87026]
["bitfinex","ETHUSD",1643730524015,0.3,2754.3,2754.2,1.0553]
["bitfinex","ETHUSD",1643730524514,0.71702466,2754.3,2754.2,1.0553]
["bitfinex","ETHUSD",1643730525423,0.90796,2754.1,2753.3,1.99726]
["bitfinex","ETHUSD",1643730525822,0.90796,2754.1,2752.4,0.145192]
["bitfinex","ETHUSD",1643730525823,0.3,2754.0,2752.4,0.145192]
["bitfinex","ETHUSD",1643730526021,0.3,2754.0,2752.4,0.326672]
["bitfinex","ETHUSD",1643730526022,0.30690502,2754.0,2752.4,0.326672]
["bitfinex","ETHUSD",1643730526227,5.4566767,2754.1,2752.4,0.326672]
["bitfinex","ETHUSD",1643730526421,0.39100767,2752.5,2752.4,1.10639011]
["bitfinex","ETHUSD",1643730526922,0.6,2753.6,2752.4,1.11884946]
["bitfinex","ETHUSD",1643730526923,0.3,2753.6,2752.4,1.11884946]
["bitfinex","ETHUSD",1643730527123,1.8164,2753.7,2752.5,2.35264088]
["bitfinex","ETHUSD",1643730527323,0.3,2753.7,2752.7,1.816]
["bitfinex","ETHUSD",1643730527563,3.6264,2754.1,2752.8,2.71756515]
["bitfinex","ETHUSD",1643730527564,4.77119715,2754.1,2752.8,2.71756515]
["bitfinex","ETHUSD",1643730527763,4.77119715,2754.1,2752.8,1.18148]
["bitfinex","ETHUSD",1643730527963,0.90796,2753.8,2752.8,0.18148]
["bitfinex","ETHUSD",1643730528169,2.29530826,2753.7,2752.4,1.053432]
["bitfinex","ETHUSD",1643730528365,2.93185626,2753.7,2752.4,1.053432]
["bitfinex","ETHUSD",1643730528565,2.93185626,2753.7,2752.4,0.145192]
["bitfinex","ETHUSD",1643730528968,0.34279981,2753.1,2752.4,0.145192]
["bitfinex","ETHUSD",1643730529168,0.94062379,2753.0,2752.4,0.145192]
["bitfinex","ETHUSD",1643730529568,2.43603828,2752.9,2752.4,0.145192]
["bitfinex","ETHUSD",1643730529770,2.73603828,2752.9,2752.4,0.145192]
["bitfinex","ETHUSD",1643730530171,0.63923623,2752.9,2752.4,0.145192]
["bitfinex","ETHUSD",1643730530470,3.36474623,2752.9,2752.4,0.145192]
["bitfinex","ETHUSD",1643730531077,5.48704433,2752.9,2752.4,0.145192]
["bitfinex","ETHUSD",1643730531345,4.85,2752.8,2751.8,0.1]
["bitfinex","ETHUSD",1643730531540,0.90873,2752.6,2750.9,0.85594852]
["bitfinex","ETHUSD",1643730531736,0.90873,2752.6,2750.9,0.18148]
["bitfinex","ETHUSD",1643730531737,3.53727621,2752.5,2750.9,0.18148]
["bitfinex","ETHUSD",1643730531949,1.85361691,2752.2,2750.8,0.29562169]
["bitfinex","ETHUSD",1643730532136,0.33512202,2751.5,2750.8,0.2834]
["bitfinex","ETHUSD",1643730532436,0.90893,2751.4,2750.8,0.2834]
["bitfinex","ETHUSD",1643730532833,1.54852519,2751.4,2750.8,0.2834]
["bitfinex","ETHUSD",1643730533234,1.24852519,2751.4,2750.8,0.2834]
["bitfinex","ETHUSD",1643730533638,1.20893,2751.4,2750.8,0.2834]
["bitfinex","ETHUSD",1643730533838,1.50893,2751.4,2750.8,0.2834]
["bitfinex","ETHUSD",1643730534134,1.54830335,2751.4,2750.8,0.2834]
["bitfinex","ETHUSD",1643730535959,2.23032001,2751.3,2750.8,0.2834]
["bitfinex","ETHUSD",1643730536963,0.6,2751.3,2750.8,0.2834]
["bitfinex","ETHUSD",1643730537165,0.33512202,2751.5,2750.9,0.18148]
["bitfinex","ETHUSD",1643730537564,0.32121809,2751.5,2750.9,0.18148]
["bitfinex","ETHUSD",1643730537964,0.32121809,2751.5,2751.0,0.92851403]
["bitfinex","ETHUSD",1643730538164,0.32121809,2751.5,2751.1,0.18148]
["bitfinex","ETHUSD",1643730538364,0.32121809,2751.5,2751.1,4.36596326]
["bitfinex","ETHUSD",1643730538565,0.32121809,2751.5,2751.1,0.18148]
["bitfinex","ETHUSD",1643730538812,0.32121809,2751.5,2750.9,0.18148]
["bitfinex","ETHUSD",1643730539212,0.35903735,2751.5,2750.6,0.435]
["bitfinex","ETHUSD",1643730539407,0.35903735,2751.5,2750.5,1.9989]
["bitfinex","ETHUSD",1643730539608,1.09382819,2751.5,2750.6,0.54560543]
["bitfinex","ETHUSD",1643730539811,1.8175,2751.9,2750.8,0.9087]
["bitfinex","ETHUSD",1643730540012,2.72668,2752.3,2750.9,1.54560542]
["bitfinex","ETHUSD",1643730540210,2.76339879,2752.3,2751.0,0.54560543]
["bitfinex","ETHUSD",1643730540415,1.1911,2752.9,2751.2,0.01264728]
["bitfinex","ETHUSD",1643730540416,0.9085,2752.4,2751.2,0.01264728]
["bitfinex","ETHUSD",1643730540616,14.9137,2753.1,2751.2,0.01264728]
["bitfinex","ETHUSD",1643730540617,1.2079,2753.5,2751.3,1.16208543]
["bitfinex","ETHUSD",1643730540814,1.2079,2753.5,2752.3,1.0]
["bitfinex","ETHUSD",1643730541026,1.2079,2753.5,2752.4,1.08964]
["bitfinex","ETHUSD",1643730541421,0.03641523,2753.6,2752.4,1.08964]
["bitfinex","ETHUSD",1643730541725,5.3529,2753.8,2752.4,1.08964]
["bitfinex","ETHUSD",1643730541919,0.34795587,2752.6,2752.4,1.08964]
["bitfinex","ETHUSD",1643730542566,2.67846977,2753.7,2752.5,4.46648]
["bitfinex","ETHUSD",1643730542567,1.81632,2753.7,2752.5,4.46648]
["bitfinex","ETHUSD",1643730542769,0.03824554,2754.1,2752.9,0.90794]
["bitfinex","ETHUSD",1643730542964,0.01235076,2754.5,2752.9,0.02363241]
["bitfinex","ETHUSD",1643730543165,0.01235076,2754.5,2753.0,0.61648]
["bitfinex","ETHUSD",1643730543364,0.03946033,2754.6,2753.0,0.61648]
["bitfinex","ETHUSD",1643730543567,0.38454112,2753.2,2753.0,0.61648]
["bitfinex","ETHUSD",1643730543767,3.43149049,2754.8,2753.5,0.00574501]
["bitfinex","ETHUSD",1643730543768,0.90794,2754.2,2753.5,0.00574501]
["bitfinex","ETHUSD",1643730543965,3.43149049,2754.8,2753.5,0.00574501]
["bitfinex","ETHUSD",1643730543966,1.23124784,2754.8,2753.6,0.18148]
["bitfinex","ETHUSD",1643730544168,6.33458099,2755.1,2753.6,0.18148]
["bitfinex","ETHUSD",1643730544371,0.95234653,2755.0,2753.6,0.18148]
["bitfinex","ETHUSD",1643730544569,6.35335313,2755.1,2753.7,0.44906223]
["bitfinex","ETHUSD",1643730544767,0.39558822,2753.9,2753.8,0.18148]
["bitfinex","ETHUSD",1643730545369,0.39558822,2753.9,2753.7,1.34274]
["bitfinex","ETHUSD",1643730545675,0.39558822,2753.9,2753.7,0.435]
["bitfinex","ETHUSD",1643730545871,0.39558822,2753.9,2753.6,0.18148]
["bitfinex","ETHUSD",1643730546316,1.81599,2754.2,2753.5,0.18148]
["bitfinex","ETHUSD",1643730546518,2.76700966,2755.0,2753.5,0.18148]
["bitfinex","ETHUSD",1643730546519,2.76700966,2755.0,2753.6,1.81538]
["bitfinex","ETHUSD",1643730546714,3.02373,2755.0,2753.6,1.81538]
["bitfinex","ETHUSD",1643730546917,3.02373,2755.0,2753.7,0.61648]
["bitfinex","ETHUSD",1643730547114,3.02373,2755.0,2754.1,0.79555007]
["bitfinex","ETHUSD",1643730547115,2.72373,2755.0,2754.1,0.79555007]
["bitfinex","ETHUSD",1643730547313,2.72373,2755.0,2753.9,0.18148]
["bitfinex","ETHUSD",1643730547314,0.43398292,2754.9,2753.9,0.18148]
["bitfinex","ETHUSD",1643730547512,1.34166292,2754.9,2753.9,0.18148]
["bitfinex","ETHUSD",1643730547712,1.34166292,2754.9,2754.0,1.0]
["bitfinex","ETHUSD",1643730548814,0.3,2754.8,2754.0,1.0]
["bitfinex","ETHUSD",1643730549015,0.3868113,2754.1,2754.0,1.0]
["bitfinex","ETHUSD",1643730549614,0.3868113,2754.1,2754.0,1.18148]
["bitfinex","ETHUSD",1643730550474,0.3868113,2754.1,2754.0,0.18148]
["bitfinex","ETHUSD",1643730550675,0.3868113,2754.1,2753.9,0.90768]
["bitfinex","ETHUSD",1643730550873,0.3868113,2754.1,2754.0,0.18148]
["bitfinex","ETHUSD",1643730551674,0.3,2754.3,2754.0,0.18148]
["bitfinex","ETHUSD",1643730552080,0.3,2754.7,2754.2,0.18148]
["bitfinex","ETHUSD",1643730552275,0.3,2754.7,2754.3,0.435]
["bitfinex","ETHUSD",1643730552479,0.00289204,2755.6,2754.4,2.57669299]
["bitfinex","ETHUSD",1643730552677,0.38678142,2755.0,2754.5,0.435]
["bitfinex","ETHUSD",1643730552876,0.38678142,2755.0,2754.6,0.01841646]
["bitfinex","ETHUSD",1643730553076,0.38678142,2755.0,2754.4,1.99624]
["bitfinex","ETHUSD",1643730553376,1.8149,2755.6,2754.4,2.43124]
["bitfinex","ETHUSD",1643730553580,2.72235,2756.1,2754.4,2.43124]
["bitfinex","ETHUSD",1643730553581,2.72235,2756.1,2754.6,0.2704]
["bitfinex","ETHUSD",1643730553823,2.72235,2756.1,2754.8,0.2704]
["bitfinex","ETHUSD",1643730554024,2.72235,2756.1,2755.0,3.15188]
["bitfinex","ETHUSD",1643730554325,0.32219809,2755.2,2755.0,0.45188]
["bitfinex","ETHUSD",1643730554533,0.32219809,2755.2,2755.0,0.2704]
["bitfinex","ETHUSD",1643730554929,0.35586904,2755.2,2755.0,0.2704]
["bitfinex","ETHUSD",1643730555130,0.32219809,2755.2,2755.0,0.2704]
["bitfinex","ETHUSD",1643730555731,6.622554,2755.1,2755.0,0.2704]
["bitfinex","ETHUSD",1643730557658,6.622554,2755.1,2754.2,0.9993]
["bitfinex","ETHUSD",1643730557659,0.90779,2754.9,2754.2,0.9993]
["bitfinex","ETHUSD",1643730558059,0.3,2754.8,2754.2,0.9993]
["bitfinex","ETHUSD",1643730558259,0.39400961,2754.7,2754.2,0.9993]
["bitfinex","ETHUSD",1643730559063,0.69400961,2754.7,2754.2,0.9993]
["bitfinex","ETHUSD",1643730559265,0.72585911,2754.7,2754.2,0.9993]
["bitfinex","ETHUSD",1643730559664,0.73225582,2754.7,2754.2,0.9993]
["bitfinex","ETHUSD",1643730559871,0.73225582,2754.7,2753.6,0.145179]
["bitfinex","ETHUSD",1643730559872,7.60370662,2754.6,2753.6,0.145179]
["bitfinex","ETHUSD",1643730560063,0.82017492,2753.9,2753.6,0.145179]
["bitfinex","ETHUSD",1643730560264,1.12491464,2753.9,2753.6,0.145179]
["bitfinex","ETHUSD",1643730560465,1.12491464,2753.9,2752.4,1.77316008]
["bitfinex","ETHUSD",1643730560466,0.3,2753.8,2752.7,0.18148]
["bitfinex","ETHUSD",1643730560668,0.3,2753.8,2752.6,0.18148]
["bitfinex","ETHUSD",1643730561067,2.11649,2754.0,2752.6,0.18148]
["bitfinex","ETHUSD",1643730561328,1.33234122,2753.4,2752.9,0.37719429]
["bitfinex","ETHUSD",1643730561529,1.33234122,2753.4,2753.0,0.18148]
["bitfinex","ETHUSD",1643730561530,0.3,2753.3,2753.0,0.18148]
["bitfinex","ETHUSD",1643730562437,0.3,2753.3,2752.7,0.18148]
["bitfinex","ETHUSD",1643730562438,0.90821,2753.1,2752.7,0.18148]
["bitfinex","ETHUSD",1643730562630,0.90821,2753.1,2752.7,0.32672]
["bitfinex","ETHUSD",1643730562828,0.90821,2753.1,2752.7,1.17618386]
["bitfinex","ETHUSD",1643730563031,0.90821,2753.1,2752.7,1.03094386]
["bitfinex","ETHUSD",1643730563428,0.90821,2753.1,2752.7,0.18148]
["bitfinex","ETHUSD",1643730563632,0.3,2753.0,2752.5,0.18148]
["bitfinex","ETHUSD",1643730563833,0.36128924,2752.9,2752.2,0.71928627]
["bitfinex","ETHUSD",1643730564045,0.36128924,2752.9,2752.2,0.18148]
["bitfinex","ETHUSD",1643730564234,2.73251534,2753.7,2752.2,0.18148]
["bitfinex","ETHUSD",1643730564235,0.90836,2753.4,2752.3,0.5176203]
["bitfinex","ETHUSD",1643730564431,0.90815,2753.7,2752.8,0.85661625]
["bitfinex","ETHUSD",1643730564632,0.94702113,2753.7,2752.4,2.53068634]
["bitfinex","ETHUSD",1643730564831,0.94702113,2753.7,2752.5,0.51755421]
["bitfinex","ETHUSD",1643730565068,0.94702113,2753.7,2752.4,0.18148]
["bitfinex","ETHUSD",1643730565264,0.3633034,2752.8,2752.2,0.18148]
["bitfinex","ETHUSD",1643730565864,0.3633034,2752.8,2752.2,0.86686728]
["bitfinex","ETHUSD",1643730566066,2.7633485,2753.6,2752.2,0.86686728]
["bitfinex","ETHUSD",1643730566265,3.0633485,2753.6,2752.2,0.86686728]
["bitfinex","ETHUSD",1643730566465,0.90825,2752.9,2752.2,0.86686728]
["bitfinex","ETHUSD",1643730566668,1.20825,2752.9,2752.2,0.86686728]
["bitfinex","ETHUSD",1643730567070,3.36364334,2753.6,2752.3,0.5181371]
["bitfinex","ETHUSD",1643730567265,0.41206689,2753.2,2752.7,0.44897693]
["bitfinex","ETHUSD",1643730567465,0.41206689,2753.2,2752.3,1.5181371]
["bitfinex","ETHUSD",1643730567466,0.41206689,2753.2,2752.3,1.0]
["bitfinex","ETHUSD",1643730567671,0.41206689,2753.2,2752.4,0.54836075]
["bitfinex","ETHUSD",1643730567672,1.32026689,2753.2,2752.4,0.54836075]
["bitfinex","ETHUSD",1643730567866,1.62026689,2753.2,2752.4,0.54836075]
["bitfinex","ETHUSD",1643730568069,1.62026689,2753.2,2752.5,0.18148]
["bitfinex","ETHUSD",1643730568268,1.32026689,2753.2,2752.5,0.18148]
["bitfinex","ETHUSD",1643730568718,1.32026689,2753.2,2752.3,1.0]
["bitfinex","ETHUSD",1643730568923,1.32026689,2753.2,2752.0,0.25]
["bitfinex","ETHUSD",1643730569124,1.32026689,2753.2,2751.9,0.18148]
["bitfinex","ETHUSD",1643730569125,1.32555707,2753.2,2752.1,0.54855084]
["bitfinex","ETHUSD",1643730569325,5.00445707,2753.2,2751.9,0.18148]
["bitfinex","ETHUSD",1643730569523,0.39221698,2752.5,2752.0,0.548619]
["bitfinex","ETHUSD",1643730569722,1.20857,2752.4,2752.0,0.548619]
["bitfinex","ETHUSD",1643730570724,1.20857,2752.4,2752.0,0.69389]
["bitfinex","ETHUSD",1643730570925,1.20857,2752.4,2751.9,1.03359725]
["bitfinex","ETHUSD",1643730571124,1.20857,2752.4,2752.0,0.54904196]
["bitfinex","ETHUSD",1643730571525,0.36385412,2752.3,2751.9,0.18148]
["bitfinex","ETHUSD",1643730571726,0.36385412,2752.3,2751.3,0.01240205]
["bitfinex","ETHUSD",1643730571930,0.90866,2752.1,2751.4,0.54948267]
["bitfinex","ETHUSD",1643730572329,1.20866,2752.1,2751.5,0.54948267]
["bitfinex","ETHUSD",1643730572561,1.20866,2752.1,2751.7,0.44068131]
["bitfinex","ETHUSD",1643730572769,0.90866,2752.1,2751.7,0.62216131]
["bitfinex","ETHUSD",1643730572971,0.90846,2752.4,2751.7,0.62216131]
["bitfinex","ETHUSD",1643730573169,0.90846,2752.4,2751.3,0.01291889]
["bitfinex","ETHUSD",1643730573170,1.20846,2752.4,2751.4,0.18148]
["bitfinex","ETHUSD",1643730573368,1.20846,2752.4,2751.5,0.51927874]
["bitfinex","ETHUSD",1643730573970,1.20846,2752.4,2751.6,0.18148]
["bitfinex","ETHUSD",1643730574170,1.20846,2752.4,2751.4,1.08997]
["bitfinex","ETHUSD",1643730574372,1.20846,2752.4,2751.5,0.85100261]
["bitfinex","ETHUSD",1643730574569,1.20846,2752.4,2751.6,0.51935101]
["bitfinex","ETHUSD",1643730574770,1.20846,2752.4,2751.7,1.0795873]
["bitfinex","ETHUSD",1643730575386,4.12746,2752.8,2752.3,0.41033787]
["bitfinex","ETHUSD",1643730575679,1.18917913,2753.3,2752.4,0.19670852]
["bitfinex","ETHUSD",1643730575680,1.81649,2753.3,2752.4,0.19670852]
["bitfinex","ETHUSD",1643730575872,1.81649,2753.3,2752.7,0.94415362]
["bitfinex","ETHUSD",1643730576071,1.81649,2753.3,2752.8,0.18148]
["bitfinex","ETHUSD",1643730576520,1.81649,2753.3,2752.9,0.62925041]
["bitfinex","ETHUSD",1643730576819,11.8331,2754.6,2753.0,0.435]
["bitfinex","ETHUSD",1643730577018,11.8331,2754.6,2753.1,0.28836131]
["bitfinex","ETHUSD",1643730577019,3.23,2754.6,2753.1,0.28836131]
["bitfinex","ETHUSD",1643730577216,3.23,2754.6,2753.2,0.435]
["bitfinex","ETHUSD",1643730577415,6.322554,2755.1,2753.2,0.435]
["bitfinex","ETHUSD",1643730577617,6.322554,2755.1,2754.2,0.83153429]
["bitfinex","ETHUSD",1643730577618,0.98511301,2755.0,2754.2,0.83153429]
["bitfinex","ETHUSD",1643730578016,0.98511301,2755.0,2753.9,0.4065714]
["bitfinex","ETHUSD",1643730578017,1.81555,2754.8,2753.9,0.00557347]
["bitfinex","ETHUSD",1643730578224,1.81555,2754.8,2753.8,0.18148]
["bitfinex","ETHUSD",1643730578225,0.97743337,2754.7,2753.8,0.18148]
["bitfinex","ETHUSD",1643730578420,1.81555,2754.8,2753.5,1.43148]
["bitfinex","ETHUSD",1643730578616,1.27729305,2754.7,2753.5,1.43148]
["bitfinex","ETHUSD",1643730578816,0.9079,2754.3,2753.5,0.18148]
["bitfinex","ETHUSD",1643730579017,0.37459052,2753.8,2753.5,0.18148]
["bitfinex","ETHUSD",1643730579616,0.3,2754.3,2753.7,0.18148]
["bitfinex","ETHUSD",1643730579817,0.3,2754.3,2753.4,0.89156523]
["bitfinex","ETHUSD",1643730580067,1.20783,2754.3,2753.3,0.90787]
["bitfinex","ETHUSD",1643730580271,1.20783,2754.3,2753.1,0.27629997]
["bitfinex","ETHUSD",1643730580472,1.01339031,2754.2,2753.1,0.27629997]
["bitfinex","ETHUSD",1643730580677,1.81614,2754.1,2753.1,0.27629997]
["bitfinex","ETHUSD",1643730580882,0.41394022,2753.8,2753.2,0.59417183]
["bitfinex","ETHUSD",1643730581077,0.41394022,2753.8,2753.4,0.84820607]
["bitfinex","ETHUSD",1643730581479,0.90802,2753.7,2753.1,0.27629997]
["bitfinex","ETHUSD",1643730581880,1.20802,2753.7,2753.1,0.27629997]
["bitfinex","ETHUSD",1643730583180,1.20802,2753.7,2753.2,0.52872111]
["bitfinex","ETHUSD",1643730583578,1.20802,2753.7,2753.2,0.71020111]
["bitfinex","ETHUSD",1643730583823,0.3,2753.7,2753.3,0.52839358]
["bitfinex","ETHUSD",1643730584425,1.20802,2753.7,2753.3,0.92362365]
["bitfinex","ETHUSD",1643730584626,1.20802,2753.7,2753.4,0.49897289]
["bitfinex","ETHUSD",1643730584823,0.3,2753.7,2753.4,0.49897289]
["bitfinex","ETHUSD",1643730585123,0.3,2754.0,2753.6,0.18148]
["bitfinex","ETHUSD",1643730585525,1.20785,2754.0,2753.8,0.32016811]
["bitfinex","ETHUSD",1643730585827,7.5789,2754.8,2753.9,0.68088016]
["bitfinex","ETHUSD",1643730585828,1.81549,2754.6,2753.9,0.68088016]
["bitfinex","ETHUSD",1643730586029,1.01330137,2754.5,2753.9,0.18148]
["bitfinex","ETHUSD",1643730586224,0.3,2754.5,2753.9,0.18148]
["bitfinex","ETHUSD",1643730586827,0.90774,2754.3,2753.9,0.18148]
["bitfinex","ETHUSD",1643730588472,0.90774,2754.3,2753.1,0.13819997]
["bitfinex","ETHUSD",1643730588473,0.6896499,2754.1,2753.1,0.13819997]
["bitfinex","ETHUSD",1643730588674,0.6896499,2754.1,2753.2,0.5300682]
["bitfinex","ETHUSD",1643730588675,0.90815,2753.9,2753.2,0.5300682]
["bitfinex","ETHUSD",1643730588871,1.24014502,2753.9,2753.3,0.5300682]
["bitfinex","ETHUSD",1643730589071,1.24014502,2753.9,2752.9,0.18148]
["bitfinex","ETHUSD",1643730589269,1.24014502,2753.9,2753.0,0.53019438]
["bitfinex","ETHUSD",1643730589674,0.40910953,2753.3,2753.0,0.53019438]
["bitfinex","ETHUSD",1643730589975,0.90813,2753.3,2753.0,0.53019438]
["bitfinex","ETHUSD",1643730590374,0.90813,2753.3,2753.0,0.67541438]
["bitfinex","ETHUSD",1643730590375,0.3,2753.2,2753.0,0.67541438]
["bitfinex","ETHUSD",1643730590677,0.3,2753.2,2753.1,0.53019438]
["bitfinex","ETHUSD",1643730591077,0.3,2753.2,2753.0,0.53019438]
["bitfinex","ETHUSD",1643730591323,0.3,2753.2,2753.1,0.53019438]
["bitfinex","ETHUSD",1643730591516,0.3,2753.2,2753.0,0.53019438]
["bitfinex","ETHUSD",1643730591714,0.90813,2753.3,2753.0,0.53019438]
["bitfinex","ETHUSD",1643730591915,0.90813,2753.3,2753.1,0.18148]
["bitfinex","ETHUSD",1643730592119,1.8163,2754.0,2753.2,0.96519438]
["bitfinex","ETHUSD",1643730592315,1.8163,2754.0,2753.3,0.71167438]
["bitfinex","ETHUSD",1643730592517,1.8163,2754.0,2753.4,0.53019438]
["bitfinex","ETHUSD",1643730592719,0.41633269,2753.9,2753.4,1.3227364]
["bitfinex","ETHUSD",1643730592918,1.8163,2754.0,2753.5,0.71167438]
["bitfinex","ETHUSD",1643730593117,2.1163,2754.0,2753.6,0.53019438]
["bitfinex","ETHUSD",1643730593318,2.1163,2754.0,2753.7,0.53019438]
["bitfinex","ETHUSD",1643730593518,2.1163,2754.0,2753.4,0.79254202]
["bitfinex","ETHUSD",1643730593519,0.3,2754.0,2753.9,0.18148]
["bitfinex","ETHUSD",1643730593717,0.3,2754.0,2753.9,0.71167438]
["bitfinex","ETHUSD",1643730593920,0.3,2754.0,2753.9,0.53019438]
["bitfinex","ETHUSD",1643730594117,0.3,2754.0,2753.5,0.326657]
["bitfinex","ETHUSD",1643730594318,0.3,2754.0,2753.6,0.50024129]
["bitfinex","ETHUSD",1643730594518,0.3,2754.0,2753.7,0.18148]
["bitfinex","ETHUSD",1643730594718,0.3,2754.0,2753.8,0.50024129]
["bitfinex","ETHUSD",1643730597961,0.3,2754.0,2753.8,0.64542529]
["bitfinex","ETHUSD",1643730598160,0.3,2754.0,2753.8,0.145184]
["bitfinex","ETHUSD",1643730598361,0.3,2754.0,2753.4,2.08932]
["bitfinex","ETHUSD",1643730598561,0.3,2754.0,2753.5,0.4999793]
["bitfinex","ETHUSD",1643730598562,0.43667392,2753.6,2753.5,0.4999793]
["bitfinex","ETHUSD",1643730599618,0.43667392,2753.6,2753.3,0.4999793]
["bitfinex","ETHUSD",1643730600018,0.43667392,2753.6,2753.4,0.4999793]
["bitfinex","ETHUSD",1643730600220,0.43667392,2753.6,2753.5,0.4999793]
["bitfinex","ETHUSD",1643730600423,0.43667392,2753.6,2753.5,0.6814593]
["bitfinex","ETHUSD",1643730600822,0.3,2753.7,2753.5,0.6814593]
["bitfinex","ETHUSD",1643730601023,0.3,2753.7,2753.6,0.4999793]
["bitfinex","ETHUSD",1643730601422,0.3,2753.7,2753.6,0.6814593]
["bitfinex","ETHUSD",1643730602120,0.68430874,2753.7,2753.6,0.6814593]
["bitfinex","ETHUSD",1643730602323,0.3,2753.7,2753.6,0.6814593]
["bitfinex","ETHUSD",1643730602572,0.3,2753.7,2753.6,0.4999793]
["bitfinex","ETHUSD",1643730602974,0.3,2753.7,2753.2,0.4999793]
["bitfinex","ETHUSD",1643730603176,0.3,2753.7,2753.3,0.4999793]
["bitfinex","ETHUSD",1643730603578,0.44599962,2753.4,2753.3,0.4999793]
["bitfinex","ETHUSD",1643730603780,2.1162,2753.6,2753.3,0.4999793]
["bitfinex","ETHUSD",1643730603978,2.1162,2753.6,2753.0,0.79483775]
["bitfinex","ETHUSD",1643730603979,0.48201833,2753.6,2753.4,0.4999793]
["bitfinex","ETHUSD",1643730604179,0.3,2753.6,2753.5,0.6814593]
["bitfinex","ETHUSD",1643730604381,0.3,2753.7,2753.5,0.4999793]
["bitfinex","ETHUSD",1643730604578,0.3,2753.7,2753.6,0.4999793]
["bitfinex","ETHUSD",1643730604783,8.9441,2754.6,2753.6,0.6814593]
["bitfinex","ETHUSD",1643730604980,0.9078,2754.2,2753.7,0.9349793]
["bitfinex","ETHUSD",1643730605183,1.59823832,2754.7,2753.8,0.4999793]
["bitfinex","ETHUSD",1643730605381,1.04438779,2754.6,2753.9,0.4999793]
["bitfinex","ETHUSD",1643730605682,0.38313832,2754.7,2754.0,0.4999793]
["bitfinex","ETHUSD",1643730605882,0.38313832,2754.7,2753.7,0.435]
["bitfinex","ETHUSD",1643730606080,0.38313832,2754.7,2753.7,1.435]
["bitfinex","ETHUSD",1643730606319,0.71773103,2754.7,2753.8,0.90771]
["bitfinex","ETHUSD",1643730606521,1.30731522,2754.2,2753.7,1.0]
["bitfinex","ETHUSD",1643730606720,1.20779,2754.2,2753.7,1.0]
["bitfinex","ETHUSD",1643730606921,1.20779,2754.2,2754.1,0.76024289]
["bitfinex","ETHUSD",1643730607119,1.20779,2754.2,2753.7,1.0]
["bitfinex","ETHUSD",1643730607320,1.20779,2754.2,2753.6,1.99692]
["bitfinex","ETHUSD",1643730607522,1.20779,2754.2,2753.5,1.0]
["bitfinex","ETHUSD",1643730607721,1.20779,2754.2,2753.6,0.18148]
["bitfinex","ETHUSD",1643730608122,1.20779,2754.2,2753.7,0.71335005]
["bitfinex","ETHUSD",1643730610364,0.36438532,2754.1,2753.7,0.71335005]
["bitfinex","ETHUSD",1643730611166,0.36438532,2754.1,2753.7,1.62113005]
["bitfinex","ETHUSD",1643730611565,0.36438532,2754.1,2753.7,0.90778]
["bitfinex","ETHUSD",1643730611768,0.90779,2754.2,2753.8,0.18148]
["bitfinex","ETHUSD",1643730611970,6.322554,2755.1,2753.9,1.82795597]
["bitfinex","ETHUSD",1643730612172,6.322554,2755.1,2754.1,5.0]
["bitfinex","ETHUSD",1643730612365,6.322554,2755.1,2754.0,2.61648]
["bitfinex","ETHUSD",1643730612366,6.322554,2755.1,2754.4,0.90737]
["bitfinex","ETHUSD",1643730612566,6.322554,2755.1,2754.5,0.435]
["bitfinex","ETHUSD",1643730612768,5.96595069,2755.1,2754.6,0.18148]
["bitfinex","ETHUSD",1643730612967,5.96595069,2755.1,2754.7,0.44339387]
["bitfinex","ETHUSD",1643730613166,5.55770775,2755.1,2754.7,0.44339387]
["bitfinex","ETHUSD",1643730613814,5.55770775,2755.1,2754.8,0.18148]
["bitfinex","ETHUSD",1643730614216,5.85770775,2755.1,2755.0,3.18148]
["bitfinex","ETHUSD",1643730614419,5.85770775,2755.1,2755.0,0.18148]
["bitfinex","ETHUSD",1643730614622,5.85770775,2755.1,2755.0,6.83148]
["bitfinex","ETHUSD",1643730614623,5.25770775,2755.1,2755.0,6.83148]
["bitfinex","ETHUSD",1643730614824,5.25770775,2755.1,2755.0,7.83148]
["bitfinex","ETHUSD",1643730614825,0.44163299,2755.1,2755.0,7.83148]
["bitfinex","ETHUSD",1643730615026,0.44163299,2755.1,2755.0,7.92146974]
["bitfinex","ETHUSD",1643730615220,0.90725,2755.6,2755.4,0.55097274]
["bitfinex","ETHUSD",1643730615221,0.90514072,2755.6,2755.4,0.55097274]
["bitfinex","ETHUSD",1643730615420,1.81452,2755.8,2755.4,0.55097274]
["bitfinex","ETHUSD",1643730615819,1.81452,2755.8,2755.4,0.99567739]
["bitfinex","ETHUSD",1643730616021,1.81452,2755.8,2755.4,0.98597274]
["bitfinex","ETHUSD",1643730616220,1.81452,2755.8,2755.5,0.18148]
["bitfinex","ETHUSD",1643730616221,1.03629446,2755.8,2755.5,0.18148]
["bitfinex","ETHUSD",1643730616430,12.6962,2756.7,2755.5,0.18148]
["bitfinex","ETHUSD",1643730616431,0.68097596,2757.3,2755.7,0.0124374]
["bitfinex","ETHUSD",1643730616634,0.89553367,2757.7,2755.7,0.0124374]
["bitfinex","ETHUSD",1643730616635,0.00289204,2757.1,2756.1,0.55097274]
["bitfinex","ETHUSD",1643730616824,0.16853838,2758.0,2756.9,0.01285418]
["bitfinex","ETHUSD",1643730617025,2.00555267,2758.3,2757.2,0.99999999]
["bitfinex","ETHUSD",1643730617026,1.110019,2758.3,2757.2,0.99999999]
["bitfinex","ETHUSD",1643730617225,0.71925573,2758.3,2757.5,0.01274622]
["bitfinex","ETHUSD",1643730617476,0.01925573,2758.3,2757.8,0.55097274]
["bitfinex","ETHUSD",1643730617678,1e-08,2758.3,2758.0,0.00521251]
["bitfinex","ETHUSD",1643730617873,3.62562,2759.5,2758.0,0.00521251]
["bitfinex","ETHUSD",1643730617874,0.35923276,2759.5,2758.2,0.55097274]
["bitfinex","ETHUSD",1643730618077,1.81221,2759.5,2758.4,0.55097274]
["bitfinex","ETHUSD",1643730618275,1.81221,2759.5,2758.6,0.55097274]
["bitfinex","ETHUSD",1643730618476,1.81221,2759.5,2758.7,0.18148]
["bitfinex","ETHUSD",1643730618679,0.90611,2759.3,2758.6,0.55097274]
["bitfinex","ETHUSD",1643730618875,0.93650017,2759.3,2758.6,0.55097274]
["bitfinex","ETHUSD",1643730619278,0.94338351,2759.3,2758.6,0.55097274]
["bitfinex","ETHUSD",1643730619478,0.94120785,2759.3,2758.6,0.73245274]
["bitfinex","ETHUSD",1643730619882,0.39479061,2759.2,2758.6,0.73245274]
["bitfinex","ETHUSD",1643730620279,0.94120785,2759.3,2758.6,0.55097274]
["bitfinex","ETHUSD",1643730621323,5.7189,2759.4,2757.8,0.1381]
["bitfinex","ETHUSD",1643730621324,0.90655,2758.7,2757.8,0.1381]
["bitfinex","ETHUSD",1643730621522,0.90655,2758.7,2757.3,0.59930162]
["bitfinex","ETHUSD",1643730621523,1.81333,2758.4,2757.3,0.59930162]
["bitfinex","ETHUSD",1643730621719,1.81333,2758.4,2757.3,0.18148]
["bitfinex","ETHUSD",1643730621720,0.0312764,2758.4,2757.3,0.18148]
["bitfinex","ETHUSD",1643730621919,0.6,2758.3,2757.3,0.18148]
["bitfinex","ETHUSD",1643730622119,0.3,2758.3,2757.3,2.26028]
["bitfinex","ETHUSD",1643730622319,0.94533123,2758.3,2757.3,2.26028]
["bitfinex","ETHUSD",1643730622623,0.33963048,2758.2,2757.3,2.26028]
["bitfinex","ETHUSD",1643730622917,0.42464032,2757.4,2757.3,2.26028]
["bitfinex","ETHUSD",1643730623119,0.42464032,2757.4,2757.3,2.0788]
["bitfinex","ETHUSD",1643730623325,0.72464032,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730623520,0.75743091,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730623722,1.05743091,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730623921,0.01626342,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730624120,0.31626342,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730624424,0.34707346,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730624619,0.01626342,2757.4,2757.3,1.6438]
["bitfinex","ETHUSD",1643730626672,1.82997342,2757.4,2756.5,1.0]
["bitfinex","ETHUSD",1643730626870,1.82997342,2757.4,2756.2,0.18148]
["bitfinex","ETHUSD",1643730626871,2.72121,2757.0,2756.2,0.18148]
["bitfinex","ETHUSD",1643730627069,2.72121,2757.0,2756.1,0.55439925]
["bitfinex","ETHUSD",1643730627368,0.3,2756.9,2756.2,0.18148]
["bitfinex","ETHUSD",1643730627566,0.33780539,2756.5,2756.2,0.18148]
["bitfinex","ETHUSD",1643730627774,0.32865466,2756.5,2756.2,0.18148]
["bitfinex","ETHUSD",1643730630534,2.44270466,2756.5,2756.2,0.18148]
["bitfinex","ETHUSD",1643730630731,2.77833892,2756.5,2756.2,0.18148]
["bitfinex","ETHUSD",1643730631032,2.77833892,2756.5,2755.8,0.1]
["bitfinex","ETHUSD",1643730631433,3.71492333,2756.5,2755.8,0.1]
["bitfinex","ETHUSD",1643730631634,3.71492333,2756.5,2755.7,0.18148]
["bitfinex","ETHUSD",1643730631831,0.33443027,2755.8,2755.7,0.18148]
["bitfinex","ETHUSD",1643730632032,0.63443027,2755.8,2755.7,0.18148]
["bitfinex","ETHUSD",1643730632232,0.93311368,2755.8,2755.7,3.98148]
["bitfinex","ETHUSD",1643730632467,0.93311368,2755.8,2755.7,4.98148]
["bitfinex","ETHUSD",1643730632468,0.29868341,2755.8,2755.7,4.98148]
["bitfinex","ETHUSD",1643730632670,0.03873232,2756.7,2755.7,5.50727014]
["bitfinex","ETHUSD",1643730632876,0.03226973,2757.1,2756.2,0.73896863]
["bitfinex","ETHUSD",1643730633071,0.03226973,2757.1,2756.3,0.18148]
["bitfinex","ETHUSD",1643730633072,0.90689,2756.7,2756.3,0.18148]
["bitfinex","ETHUSD",1643730634070,0.90689,2756.7,2756.3,4.36560948]
["bitfinex","ETHUSD",1643730634271,0.90689,2756.7,2756.4,1.0]
["bitfinex","ETHUSD",1643730634669,0.90689,2756.7,2756.6,0.18148]
["bitfinex","ETHUSD",1643730634870,1.25827158,2756.7,2756.6,0.18148]
["bitfinex","ETHUSD",1643730635873,1.25827158,2756.7,2756.4,1.18148]
["bitfinex","ETHUSD",1643730636919,1.55827158,2756.7,2756.1,1.0]
["bitfinex","ETHUSD",1643730637118,1.55827158,2756.7,2755.1,0.93046036]
["bitfinex","ETHUSD",1643730637119,1.81419,2756.5,2755.7,9.939034]
["bitfinex","ETHUSD",1643730637316,1.8455503,2756.5,2755.7,9.504034]
["bitfinex","ETHUSD",1643730637516,0.3,2756.4,2755.7,9.504034]
["bitfinex","ETHUSD",1643730637716,0.33690108,2756.4,2755.7,9.504034]
["bitfinex","ETHUSD",1643730638121,0.42223398,2755.9,2755.7,9.504034]
["bitfinex","ETHUSD",1643730638319,0.42223398,2755.9,2755.7,9.322554]
["bitfinex","ETHUSD",1643730639219,1.02223398,2755.9,2755.7,9.322554]
["bitfinex","ETHUSD",1643730639418,1.96675183,2755.9,2755.7,9.322554]
["bitfinex","ETHUSD",1643730640280,5.59672283,2755.9,2755.7,9.322554]
["bitfinex","ETHUSD",1643730640477,5.59672283,2755.9,2755.7,3.877044]
["bitfinex","ETHUSD",1643730640680,7.73418632,2755.9,2755.7,3.877044]
["bitfinex","ETHUSD",1643730640974,7.73418632,2755.9,2754.6,0.55258]
["bitfinex","ETHUSD",1643730640975,0.36046722,2754.7,2754.6,0.55258]
["bitfinex","ETHUSD",1643730641176,1.81511,2755.2,2754.6,1.04877303]
["bitfinex","ETHUSD",1643730641381,3.2679,2755.8,2754.6,1.04877303]
["bitfinex","ETHUSD",1643730641382,0.03589918,2755.3,2754.8,0.09058551]
["bitfinex","ETHUSD",1643730641574,0.6,2755.9,2754.8,0.09058551]
["bitfinex","ETHUSD",1643730641575,0.63142502,2755.9,2754.8,0.09058551]
["bitfinex","ETHUSD",1643730641774,0.53142502,2755.9,2754.8,0.10329026]
["bitfinex","ETHUSD",1643730642177,0.40164343,2755.3,2754.9,1.76384899]
["bitfinex","ETHUSD",1643730642374,0.03339785,2755.4,2754.9,1.76384899]
["bitfinex","ETHUSD",1643730642573,0.90731,2756.0,2754.9,1.76384899]
["bitfinex","ETHUSD",1643730642574,0.94180482,2756.0,2755.0,0.48010387]
["bitfinex","ETHUSD",1643730642775,0.90733,2755.7,2755.0,0.48010387]
["bitfinex","ETHUSD",1643730642976,0.94685729,2755.7,2755.0,0.48010387]
["bitfinex","ETHUSD",1643730643377,0.94685729,2755.7,2754.9,0.09058551]
["bitfinex","ETHUSD",1643730643378,0.90744,2755.5,2754.9,0.09058551]
["bitfinex","ETHUSD",1643730643578,0.90744,2755.5,2754.6,0.55258]
["bitfinex","ETHUSD",1643730643812,1.20744,2755.5,2754.6,0.55258]
["bitfinex","ETHUSD",1643730644016,0.52064829,2755.5,2754.7,0.50525703]
["bitfinex","ETHUSD",1643730644216,0.48168418,2755.5,2754.7,0.50525703]
["bitfinex","ETHUSD",1643730644421,0.33732486,2755.6,2754.8,2.3551115]
["bitfinex","ETHUSD",1643730644620,0.33022394,2755.6,2754.9,0.50525703]
["bitfinex","ETHUSD",1643730644820,0.33022394,2755.6,2755.0,0.50525703]
["bitfinex","ETHUSD",1643730645020,0.33022394,2755.6,2755.1,0.72204238]
["bitfinex","ETHUSD",1643730645319,0.3,2755.7,2755.1,0.72204238]
["bitfinex","ETHUSD",1643730645531,0.90728,2755.9,2755.2,0.09058551]
["bitfinex","ETHUSD",1643730645921,0.90728,2755.9,2754.9,1.09058551]
["bitfinex","ETHUSD",1643730646121,0.90728,2755.9,2755.0,0.47606872]
["bitfinex","ETHUSD",1643730646721,0.3693685,2755.4,2755.0,0.47606872]
["bitfinex","ETHUSD",1643730646922,0.3693685,2755.4,2755.1,0.70846885]
["bitfinex","ETHUSD",1643730647786,0.3693685,2755.4,2754.9,1.09058551]
["bitfinex","ETHUSD",1643730647987,0.3693685,2755.4,2755.0,0.45121156]
["bitfinex","ETHUSD",1643730648590,0.3693685,2755.4,2755.0,0.63271156]
["bitfinex","ETHUSD",1643730648790,0.3693685,2755.4,2755.1,0.45121156]
["bitfinex","ETHUSD",1643730648987,0.3693685,2755.4,2754.9,1.0]
["bitfinex","ETHUSD",1643730648988,0.6693685,2755.4,2754.9,1.0]
["bitfinex","ETHUSD",1643730649187,0.70855029,2755.4,2755.0,0.45205484]
["bitfinex","ETHUSD",1643730650388,0.3693685,2755.4,2755.0,0.45205484]
["bitfinex","ETHUSD",1643730650592,0.6693685,2755.4,2755.0,0.45205484]
["bitfinex","ETHUSD",1643730650791,0.3693685,2755.4,2755.0,0.45205484]
["bitfinex","ETHUSD",1643730652928,0.93823759,2755.5,2755.0,2.71441944]
["bitfinex","ETHUSD",1643730653133,0.91018655,2756.6,2755.0,2.71441944]
["bitfinex","ETHUSD",1643730653134,0.03189153,2756.3,2755.1,0.72414035]
["bitfinex","ETHUSD",1643730653331,0.03189153,2756.3,2755.3,0.01220667]
["bitfinex","ETHUSD",1643730653539,3.25229875,2756.7,2755.4,0.91068725]
["bitfinex","ETHUSD",1643730653731,3.25229875,2756.7,2755.7,0.74062572]
["bitfinex","ETHUSD",1643730653732,3.2494,2756.7,2755.7,0.74062572]
["bitfinex","ETHUSD",1643730654031,0.39115475,2756.2,2755.8,0.63355484]
["bitfinex","ETHUSD",1643730654232,0.39115475,2756.2,2755.9,0.45205484]
["bitfinex","ETHUSD",1643730654430,0.38944279,2756.2,2755.8,0.1815]
["bitfinex","ETHUSD",1643730654631,0.38944279,2756.2,2755.9,0.45267945]
["bitfinex","ETHUSD",1643730655070,0.38944279,2756.2,2755.7,0.435]
["bitfinex","ETHUSD",1643730655271,0.38944279,2756.2,2755.8,0.45286936]
["bitfinex","ETHUSD",1643730655774,0.38944279,2756.2,2755.9,0.45286936]
["bitfinex","ETHUSD",1643730655972,0.38944279,2756.2,2755.8,0.92041528]
["bitfinex","ETHUSD",1643730656176,0.38944279,2756.2,2755.9,0.45346468]
["bitfinex","ETHUSD",1643730656775,0.3,2756.1,2755.9,0.45346468]
["bitfinex","ETHUSD",1643730657273,0.3,2756.1,2756.0,0.45346468]
["bitfinex","ETHUSD",1643730657479,0.3,2756.1,2755.8,0.45346468]
["bitfinex","ETHUSD",1643730657674,0.3,2756.1,2755.9,0.45346468]
["bitfinex","ETHUSD",1643730657878,0.3,2756.1,2756.0,0.63496468]
["bitfinex","ETHUSD",1643730658273,0.3,2756.1,2756.0,0.45346468]
["bitfinex","ETHUSD",1643730658922,0.3,2756.1,2756.0,0.1815]
["bitfinex","ETHUSD",1643730659123,0.3,2756.1,2756.0,0.45346468]
["bitfinex","ETHUSD",1643730659322,0.3,2756.1,2755.8,0.45346468]
["bitfinex","ETHUSD",1643730659524,0.3,2756.1,2755.7,0.1815]
["bitfinex","ETHUSD",1643730659924,3.02147,2756.1,2755.1,0.27206122]
["bitfinex","ETHUSD",1643730660127,3.02147,2756.1,2755.1,0.1815]
["bitfinex","ETHUSD",1643730660324,0.3269154,2755.3,2755.1,0.1815]
["bitfinex","ETHUSD",1643730660525,0.3269154,2755.3,2755.1,1.06573436]
["bitfinex","ETHUSD",1643730660725,0.90738,2755.4,2755.1,1.06573436]
["bitfinex","ETHUSD",1643730661331,0.3,2756.1,2755.3,0.1815]
["bitfinex","ETHUSD",1643730661527,0.3,2756.1,2755.5,0.01289424]
["bitfinex","ETHUSD",1643730661725,0.3,2756.1,2755.7,0.31981236]
["bitfinex","ETHUSD",1643730661924,0.3,2756.1,2755.8,0.1815]
["bitfinex","ETHUSD",1643730662125,0.90699,2756.5,2756.0,0.1815]
["bitfinex","ETHUSD",1643730662325,0.90699,2756.5,2756.2,0.86824412]
["bitfinex","ETHUSD",1643730662571,0.90699,2756.5,2756.4,0.1815]
["bitfinex","ETHUSD",1643730662775,0.90701,2756.8,2756.4,0.1815]
["bitfinex","ETHUSD",1643730662776,1.81388,2756.8,2756.4,0.1815]
["bitfinex","ETHUSD",1643730662973,0.90687,2756.8,2756.4,0.1815]
["bitfinex","ETHUSD",1643730663177,7.4709018,2757.7,2756.5,0.435]
["bitfinex","ETHUSD",1643730663377,0.00289875,2758.0,2756.5,1.09850875]
["bitfinex","ETHUSD",1643730663581,0.90665,2757.8,2756.8,0.68536694]
["bitfinex","ETHUSD",1643730663777,0.90665,2757.8,2756.9,0.435]
["bitfinex","ETHUSD",1643730663981,0.35830756,2757.5,2756.9,0.80290914]
["bitfinex","ETHUSD",1643730664176,0.13917957,2757.5,2756.9,0.435]
["bitfinex","ETHUSD",1643730664380,0.13917957,2757.5,2756.9,0.6165]
["bitfinex","ETHUSD",1643730664581,0.90665,2757.8,2756.9,0.6165]
["bitfinex","ETHUSD",1643730664780,0.90661,2757.6,2756.9,0.6165]
["bitfinex","ETHUSD",1643730665180,0.90661,2757.6,2756.9,0.435]
["bitfinex","ETHUSD",1643730665384,0.90676,2757.4,2756.7,1.81322]
["bitfinex","ETHUSD",1643730665682,0.90676,2757.4,2756.4,1.52333]
["bitfinex","ETHUSD",1643730665881,0.9068,2757.3,2756.4,0.90683]
["bitfinex","ETHUSD",1643730666081,0.9068,2757.3,2756.4,2.56475024]
["bitfinex","ETHUSD",1643730666345,0.3,2757.2,2756.4,2.56475024]
["bitfinex","ETHUSD",1643730666745,0.3,2757.2,2756.6,0.34699112]
["bitfinex","ETHUSD",1643730666947,0.3,2757.2,2756.6,1.81334]
["bitfinex","ETHUSD",1643730667149,0.64783056,2757.3,2756.6,1.81334]
["bitfinex","ETHUSD",1643730667347,0.64783056,2757.3,2756.9,0.78736524]
["bitfinex","ETHUSD",1643730667348,0.34783056,2757.3,2756.9,0.78736524]
["bitfinex","ETHUSD",1643730667548,0.90668,2757.6,2757.0,0.1815]
["bitfinex","ETHUSD",1643730667750,0.90662,2757.7,2757.0,0.1815]
["bitfinex","ETHUSD",1643730668246,0.90662,2757.7,2757.0,1.1815]
["bitfinex","ETHUSD",1643730668449,0.90662,2757.7,2756.9,0.90665]
["bitfinex","ETHUSD",1643730668450,0.93767023,2757.7,2756.9,0.90665]
["bitfinex","ETHUSD",1643730668650,0.93767023,2757.7,2756.1,0.84500875]
["bitfinex","ETHUSD",1643730668651,0.90692,2757.4,2756.1,0.84500875]
["bitfinex","ETHUSD",1643730669053,0.90692,2757.4,2756.2,0.66350875]
["bitfinex","ETHUSD",1643730669054,1.20692,2757.4,2756.2,0.66350875]
["bitfinex","ETHUSD",1643730669249,0.33122518,2757.4,2756.2,0.66350875]
["bitfinex","ETHUSD",1643730669449,0.33122518,2757.4,2756.1,0.84500875]
["bitfinex","ETHUSD",1643730669653,0.42113068,2756.2,2756.1,0.84500875]
["bitfinex","ETHUSD",1643730669851,0.42113068,2756.2,2756.1,1.1815]
["bitfinex","ETHUSD",1643730670079,3.84887131,2757.2,2756.1,1.1815]
["bitfinex","ETHUSD",1643730670280,1.84887131,2757.2,2756.1,1.84500875]
["bitfinex","ETHUSD",1643730670681,1.84887131,2757.2,2756.1,0.84500875]
["bitfinex","ETHUSD",1643730670881,0.90699,2756.6,2756.1,0.84500875]
["bitfinex","ETHUSD",1643730671079,0.31651771,2756.3,2756.2,0.66350875]
["bitfinex","ETHUSD",1643730671282,0.31651771,2756.3,2756.2,0.1815]
["bitfinex","ETHUSD",1643730671479,1.81399,2756.6,2756.2,0.1815]
["bitfinex","ETHUSD",1643730672681,0.34147582,2756.4,2756.2,0.1815]
["bitfinex","ETHUSD",1643730672884,0.34147582,2756.4,2756.3,0.1815]
["bitfinex","ETHUSD",1643730673482,1.81399,2756.6,2756.3,0.1815]
["bitfinex","ETHUSD",1643730673719,1.81399,2756.6,2756.5,0.1815]
["bitfinex","ETHUSD",1643730674330,0.90699,2756.6,2756.5,0.1815]
["bitfinex","ETHUSD",1643730674524,1.8138,2756.9,2756.5,0.50463059]
["bitfinex","ETHUSD",1643730674724,0.90687,2756.9,2756.5,0.84500875]
["bitfinex","ETHUSD",1643730675124,0.42373949,2757.1,2756.5,0.84500875]
["bitfinex","ETHUSD",1643730675324,0.42373949,2757.1,2756.6,14.51]
["bitfinex","ETHUSD",1643730675524,0.42373949,2757.1,2756.7,0.1815]
["bitfinex","ETHUSD",1643730675726,2.25461741,2757.9,2756.7,0.1815]
["bitfinex","ETHUSD",1643730675727,2.75953759,2758.0,2756.7,1.85240415]
["bitfinex","ETHUSD",1643730675932,3.1672337,2758.2,2756.9,0.66350875]
["bitfinex","ETHUSD",1643730676131,3.1672337,2758.2,2756.7,2.19290447]
["bitfinex","ETHUSD",1643730676132,3.1302,2758.2,2757.1,0.01183365]
["bitfinex","ETHUSD",1643730676329,3.1302,2758.2,2757.2,0.435]
["bitfinex","ETHUSD",1643730676527,3.1302,2758.2,2757.2,0.6165]
["bitfinex","ETHUSD",1643730676727,0.11153584,2757.7,2757.3,1.81286]
["bitfinex","ETHUSD",1643730676933,0.11153584,2757.7,2757.4,7.4347]
["bitfinex","ETHUSD",1643730677330,0.11153584,2757.7,2757.5,1.0]
["bitfinex","ETHUSD",1643730677566,0.94096474,2758.0,2757.6,0.1815]
["bitfinex","ETHUSD",1643730677567,0.90655,2758.0,2757.6,0.1815]
["bitfinex","ETHUSD",1643730677770,0.90655,2758.0,2757.5,1.0]
["bitfinex","ETHUSD",1643730678569,0.35934442,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1643730678873,2.17271442,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1643730679670,2.88535022,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1643730679873,4.99257913,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1643730680078,1.04942285,2757.8,2757.4,7.2532]
["bitfinex","ETHUSD",1643730680476,3.22083101,2757.9,2757.4,7.2532]
["bitfinex","ETHUSD",1643730680874,1.04936151,2757.8,2757.4,7.2532]
["bitfinex","ETHUSD",1643730681929,3.77003151,2757.8,2757.4,7.2532]
["bitfinex","ETHUSD",1643730682233,3.62734,2757.8,2757.4,7.2532]
["bitfinex","ETHUSD",1643730684033,3.62734,2757.8,2757.5,1.46174573]
["bitfinex","ETHUSD",1643730684233,3.62734,2757.8,2757.6,0.46174573]
["bitfinex","ETHUSD",1643730684234,1.99492328,2757.8,2757.6,0.46174573]
["bitfinex","ETHUSD",1643730684433,1.99492328,2757.8,2757.5,1.0]
["bitfinex","ETHUSD",1643730684838,2.90159328,2757.8,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730685069,2.90159328,2757.8,2757.7,0.1815]
["bitfinex","ETHUSD",1643730685269,2.90159328,2757.8,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730686074,2.79828223,2757.8,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730686276,2.79828223,2757.8,2757.7,0.62943149]
["bitfinex","ETHUSD",1643730686478,2.79828223,2757.8,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730689119,0.3,2757.7,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730689317,0.3371243,2757.7,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730690324,0.3,2757.7,2757.6,0.19752781]
["bitfinex","ETHUSD",1643730690525,0.3,2757.7,2757.6,0.65906849]
["bitfinex","ETHUSD",1643730690723,0.29840432,2757.7,2757.6,7.91176849]
["bitfinex","ETHUSD",1643730691127,0.29840432,2757.7,2757.6,8.91176849]
["bitfinex","ETHUSD",1643730691330,0.80335895,2757.8,2757.6,7.91176849]
["bitfinex","ETHUSD",1643730691524,0.80335895,2757.8,2757.7,0.19752781]
["bitfinex","ETHUSD",1643730691726,0.80335895,2757.8,2757.7,8.44992781]
["bitfinex","ETHUSD",1643730691923,0.80335895,2757.8,2757.7,7.44992781]
["bitfinex","ETHUSD",1643730692125,1.10335895,2757.8,2757.7,8.44992781]
["bitfinex","ETHUSD",1643730692788,1.10335895,2757.8,2757.7,7.44992781]
["bitfinex","ETHUSD",1643730694385,1.40335895,2757.8,2757.7,7.44992781]
["bitfinex","ETHUSD",1643730694585,1.43403104,2757.8,2757.7,7.44992781]
["bitfinex","ETHUSD",1643730694783,1.13403104,2757.8,2757.7,7.44992781]
["bitfinex","ETHUSD",1643730694983,1.13403104,2757.8,2757.7,0.81218571]
["bitfinex","ETHUSD",1643730695185,1.40335895,2757.8,2757.7,0.81218571]
["bitfinex","ETHUSD",1643730695390,1.10335895,2757.8,2757.7,0.81218571]
["bitfinex","ETHUSD",1643730696220,0.80335895,2757.8,2757.7,0.81218571]
["bitfinex","ETHUSD",1643730696422,0.80335895,2757.8,2757.7,1.24458979]
["bitfinex","ETHUSD",1643730697425,0.80335895,2757.8,2757.7,1.24486228]
["bitfinex","ETHUSD",1643730698029,1.10335895,2757.8,2757.7,1.24486228]
["bitfinex","ETHUSD",1643730698227,0.3,2757.8,2757.7,1.42636228]
["bitfinex","ETHUSD",1643730698427,0.90655,2758.0,2757.7,1.42636228]
["bitfinex","ETHUSD",1643730698630,0.90655,2758.0,2757.9,0.81218571]
["bitfinex","ETHUSD",1643730698831,2.71961,2758.1,2757.9,1.2453613]
["bitfinex","ETHUSD",1643730698832,1.81304,2758.1,2757.9,1.2453613]
["bitfinex","ETHUSD",1643730699128,1.81304,2758.1,2757.9,0.81218571]
["bitfinex","ETHUSD",1643730699328,2.11304,2758.1,2757.9,0.81218571]
["bitfinex","ETHUSD",1643730699529,2.14407991,2758.1,2757.9,0.81218571]
["bitfinex","ETHUSD",1643730699729,1.38173598,2758.0,2757.9,0.81218571]
["bitfinex","ETHUSD",1643730699972,0.03627065,2758.0,2757.9,0.81218571]
["bitfinex","ETHUSD",1643730700189,1.8128,2758.4,2757.9,1.4271595]
["bitfinex","ETHUSD",1643730700375,1.81278,2758.7,2757.9,1.4271595]
["bitfinex","ETHUSD",1643730700376,1.81278,2758.7,2758.1,0.81218571]
["bitfinex","ETHUSD",1643730700580,1.81278,2758.7,2758.3,0.81218571]
["bitfinex","ETHUSD",1643730700975,1.81278,2758.7,2758.5,0.81218571]
["bitfinex","ETHUSD",1643730701173,0.44223032,2758.6,2758.5,0.81218571]
["bitfinex","ETHUSD",1643730701381,0.44223032,2758.6,2758.5,1.25801007]
["bitfinex","ETHUSD",1643730702174,2.7191,2758.7,2758.5,1.43951007]
["bitfinex","ETHUSD",1643730702377,2.7191,2758.7,2758.6,1.25801007]
["bitfinex","ETHUSD",1643730702575,0.90629,2758.8,2758.6,1.25801007]
["bitfinex","ETHUSD",1643730702775,0.90629,2758.8,2758.7,1.25801007]
["bitfinex","ETHUSD",1643730703181,1.2653643,2758.8,2758.7,0.81218571]
["bitfinex","ETHUSD",1643730704250,0.53667268,2758.8,2758.7,0.81218571]
["bitfinex","ETHUSD",1643730704750,0.53667268,2758.8,2758.7,1.23163454]
["bitfinex","ETHUSD",1643730704952,3.62508,2759.1,2758.7,1.23163454]
["bitfinex","ETHUSD",1643730704953,1.8125,2759.1,2758.7,1.23163454]
["bitfinex","ETHUSD",1643730705151,0.90615,2759.2,2758.8,0.41944883]
["bitfinex","ETHUSD",1643730705351,0.90615,2759.2,2758.9,0.81218571]
["bitfinex","ETHUSD",1643730705553,0.90615,2759.2,2759.1,0.81218571]
["bitfinex","ETHUSD",1643730705755,0.90615,2759.2,2759.1,1.40897782]
["bitfinex","ETHUSD",1643730706353,0.90615,2759.2,2759.1,0.81218571]
["bitfinex","ETHUSD",1643730707254,1.24381849,2759.2,2759.1,0.81218571]
["bitfinex","ETHUSD",1643730708280,0.90615,2759.2,2759.1,0.81218571]
["bitfinex","ETHUSD",1643730708479,7.51543454,2759.9,2759.1,1.43791954]
["bitfinex","ETHUSD",1643730708480,6.322554,2759.9,2759.1,1.43791954]
["bitfinex","ETHUSD",1643730708679,6.322554,2759.9,2759.3,0.82801417]
["bitfinex","ETHUSD",1643730708876,6.322554,2759.9,2759.5,0.81218571]
["bitfinex","ETHUSD",1643730709074,5.92715573,2759.9,2759.6,0.1815]
["bitfinex","ETHUSD",1643730709275,4.96941427,2759.9,2759.8,0.1815]
["bitfinex","ETHUSD",1643730709873,4.96941427,2759.9,2759.7,0.81218571]
["bitfinex","ETHUSD",1643730710675,4.96941427,2759.9,2759.8,0.81218571]
["bitfinex","ETHUSD",1643730714247,6.35053155,2759.9,2759.8,0.81218571]
["bitfinex","ETHUSD",1643730714448,6.35053155,2759.9,2758.9,0.5751]
["bitfinex","ETHUSD",1643730714449,6.21355089,2759.8,2758.9,0.5751]
["bitfinex","ETHUSD",1643730714646,0.90617,2759.7,2758.9,0.5751]
["bitfinex","ETHUSD",1643730714848,0.3,2759.6,2758.9,0.5751]
["bitfinex","ETHUSD",1643730715074,0.33392653,2759.6,2758.9,0.5751]
["bitfinex","ETHUSD",1643730715877,1.81258,2759.5,2758.9,0.5751]
["bitfinex","ETHUSD",1643730716277,0.3,2759.4,2758.9,0.5751]
["bitfinex","ETHUSD",1643730716478,0.90624,2759.3,2758.9,0.5751]
["bitfinex","ETHUSD",1643730717080,0.42084184,2759.2,2758.9,0.5751]
["bitfinex","ETHUSD",1643730717284,0.3330587,2759.2,2759.1,0.5751]
["bitfinex","ETHUSD",1643730719421,0.82708184,2759.3,2759.1,0.5751]
["bitfinex","ETHUSD",1643730719827,0.94091231,2759.6,2759.2,1.00270805]
["bitfinex","ETHUSD",1643730719828,0.94079231,2759.6,2759.2,1.00270805]
["bitfinex","ETHUSD",1643730720026,0.94079231,2759.6,2759.2,0.5751]
["bitfinex","ETHUSD",1643730720427,0.94079231,2759.6,2759.4,0.5751]
["bitfinex","ETHUSD",1643730721231,0.94079231,2759.6,2759.4,0.32332067]
["bitfinex","ETHUSD",1643730721433,3.68155578,2759.5,2759.4,0.32332067]
["bitfinex","ETHUSD",1643730721627,3.68155578,2759.5,2758.1,0.1381]
["bitfinex","ETHUSD",1643730721628,0.90633,2759.2,2758.1,0.1381]
["bitfinex","ETHUSD",1643730721831,0.90633,2759.2,2758.2,0.42803905]
["bitfinex","ETHUSD",1643730721832,0.93706234,2759.2,2758.2,0.42803905]
["bitfinex","ETHUSD",1643730722027,0.93706234,2759.2,2758.2,1.33434905]
["bitfinex","ETHUSD",1643730722228,1.20633,2759.1,2758.3,0.42803905]
["bitfinex","ETHUSD",1643730722491,0.44612987,2758.9,2758.3,0.42803905]
["bitfinex","ETHUSD",1643730722885,0.03692513,2759.0,2758.3,0.42803905]
["bitfinex","ETHUSD",1643730723084,1.24410337,2759.1,2758.3,0.42803905]
["bitfinex","ETHUSD",1643730723891,0.90629,2758.8,2758.3,0.42803905]
["bitfinex","ETHUSD",1643730724089,0.90629,2758.8,2758.3,1.11082233]
["bitfinex","ETHUSD",1643730724287,1.50685613,2758.9,2758.4,0.42803905]
["bitfinex","ETHUSD",1643730724488,1.08719496,2758.9,2758.5,0.9062]
["bitfinex","ETHUSD",1643730724690,0.90615,2759.4,2758.6,0.60953905]
["bitfinex","ETHUSD",1643730724892,0.90615,2759.4,2758.7,0.42803905]
["bitfinex","ETHUSD",1643730725091,0.90615,2759.4,2758.8,0.42803905]
["bitfinex","ETHUSD",1643730725288,0.90615,2759.4,2758.9,0.42803905]
["bitfinex","ETHUSD",1643730725488,0.90615,2759.4,2758.7,0.09103433]
["bitfinex","ETHUSD",1643730725692,0.44471967,2759.2,2758.8,0.39811824]
["bitfinex","ETHUSD",1643730726840,2.29049117,2759.2,2758.6,0.144935]
["bitfinex","ETHUSD",1643730727039,2.29049117,2759.2,2758.4,1.0]
["bitfinex","ETHUSD",1643730727242,2.29049117,2759.2,2758.5,0.39871017]
["bitfinex","ETHUSD",1643730727442,2.29049117,2759.2,2758.6,0.39871017]
["bitfinex","ETHUSD",1643730727649,0.44453305,2758.7,2758.1,1.82531321]
["bitfinex","ETHUSD",1643730727842,1.35088305,2758.7,2758.4,0.39888271]
["bitfinex","ETHUSD",1643730728344,1.35088305,2758.7,2758.5,0.39888271]
["bitfinex","ETHUSD",1643730728642,1.35088305,2758.7,2758.6,0.39888271]
["bitfinex","ETHUSD",1643730728868,1.35088305,2758.7,2757.7,0.54930036]
["bitfinex","ETHUSD",1643730728869,0.47735843,2758.7,2757.9,0.1815]
["bitfinex","ETHUSD",1643730729050,0.47735843,2758.7,2758.0,0.39949475]
["bitfinex","ETHUSD",1643730729051,0.90647,2758.4,2758.0,0.39949475]
["bitfinex","ETHUSD",1643730729244,0.94504232,2758.4,2758.1,0.39949475]
["bitfinex","ETHUSD",1643730729445,0.94504232,2758.4,2758.2,0.39949475]
["bitfinex","ETHUSD",1643730729646,0.94504232,2758.4,2757.6,0.1815]
["bitfinex","ETHUSD",1643730729849,0.94504232,2758.4,2757.7,1.2601595]
["bitfinex","ETHUSD",1643730730080,0.94504232,2758.4,2757.8,0.39976244]
["bitfinex","ETHUSD",1643730730890,0.90651,2758.2,2757.8,0.39976244]
["bitfinex","ETHUSD",1643730731693,0.90651,2758.2,2757.9,0.39976244]
["bitfinex","ETHUSD",1643730731989,0.90651,2758.2,2758.0,0.39976244]
["bitfinex","ETHUSD",1643730732199,0.90651,2758.2,2758.1,0.39976244]
["bitfinex","ETHUSD",1643730732390,0.90651,2758.2,2757.7,0.39976244]
["bitfinex","ETHUSD",1643730732589,1.27220064,2758.2,2757.7,0.39976244]
["bitfinex","ETHUSD",1643730732791,0.90651,2758.2,2757.7,0.39976244]
["bitfinex","ETHUSD",1643730733830,0.90651,2758.2,2757.7,0.49079677]
["bitfinex","ETHUSD",1643730734030,0.90651,2758.2,2757.8,0.39976244]
["bitfinex","ETHUSD",1643730735442,0.9065843,2758.7,2757.7,0.09103433]
["bitfinex","ETHUSD",1643730735443,0.90633,2758.5,2758.0,0.01657043]
["bitfinex","ETHUSD",1643730735636,2.71929,2759.4,2758.2,0.66350875]
["bitfinex","ETHUSD",1643730735840,0.00289875,2759.5,2758.3,1.67977119]
["bitfinex","ETHUSD",1643730735841,0.04049814,2759.5,2758.3,1.67977119]
["bitfinex","ETHUSD",1643730736039,0.00289875,2759.5,2758.4,1.06327119]
["bitfinex","ETHUSD",1643730736237,0.37315424,2759.6,2758.8,0.36584715]
["bitfinex","ETHUSD",1643730736438,0.40939468,2759.6,2758.9,0.39976244]
["bitfinex","ETHUSD",1643730736639,0.40939468,2759.6,2759.0,0.39976244]
["bitfinex","ETHUSD",1643730736640,1.8124,2759.2,2759.0,0.39976244]
["bitfinex","ETHUSD",1643730736844,0.90611,2759.3,2758.7,0.9061]
["bitfinex","ETHUSD",1643730737038,0.90611,2759.3,2758.8,0.399285]
["bitfinex","ETHUSD",1643730737578,0.90611,2759.3,2758.9,0.399285]
["bitfinex","ETHUSD",1643730737782,0.90611,2759.3,2758.3,1.08433403]
["bitfinex","ETHUSD",1643730737977,0.90618,2759.2,2758.4,0.3994753]
["bitfinex","ETHUSD",1643730738177,0.90625,2759.1,2758.4,0.3994753]
["bitfinex","ETHUSD",1643730738379,0.94357075,2759.1,2758.4,0.3994753]
["bitfinex","ETHUSD",1643730739180,0.94357075,2759.1,2758.5,0.90622]
["bitfinex","ETHUSD",1643730739384,0.94357075,2759.1,2758.6,0.3994753]
["bitfinex","ETHUSD",1643730739979,0.90624,2758.9,2758.6,0.3994753]
["bitfinex","ETHUSD",1643730744340,0.42550842,2758.9,2758.6,0.3994753]
["bitfinex","ETHUSD",1643730745381,0.38631204,2758.8,2758.6,0.3994753]
["bitfinex","ETHUSD",1643730745582,0.38631204,2758.8,2758.7,0.3994753]
["bitfinex","ETHUSD",1643730746181,0.38631204,2758.8,2758.7,0.3794753]
["bitfinex","ETHUSD",1643730746791,0.46388008,2758.9,2758.7,0.3794753]
["bitfinex","ETHUSD",1643730746985,0.46388008,2758.9,2758.4,0.66350875]
["bitfinex","ETHUSD",1643730747190,0.42550842,2758.9,2758.3,1.66350875]
["bitfinex","ETHUSD",1643730747391,0.42550842,2758.9,2758.3,0.66350875]
["bitfinex","ETHUSD",1643730747592,0.90634,2758.8,2758.3,1.75443362]
["bitfinex","ETHUSD",1643730748287,0.31902485,2758.7,2758.3,1.75443362]
["bitfinex","ETHUSD",1643730748489,0.31902485,2758.7,2758.3,1.0]
["bitfinex","ETHUSD",1643730748490,1.22545485,2758.7,2758.3,1.0]
["bitfinex","ETHUSD",1643730748728,0.90647,2758.6,2758.0,0.84500875]
["bitfinex","ETHUSD",1643730748935,0.90647,2758.6,2758.2,0.66350875]
["bitfinex","ETHUSD",1643730749137,0.90647,2758.6,2758.3,0.66350875]
["bitfinex","ETHUSD",1643730749337,0.90643,2758.7,2758.4,0.75246881]
["bitfinex","ETHUSD",1643730749543,0.90643,2758.7,2758.4,1.59747756]
["bitfinex","ETHUSD",1643730749742,0.3,2758.8,2758.5,0.75443362]
["bitfinex","ETHUSD",1643730749939,0.3,2758.8,2758.6,0.31940984]
["bitfinex","ETHUSD",1643730750237,0.3,2758.8,2758.6,0.41033471]
["bitfinex","ETHUSD",1643730750443,0.90617,2758.9,2758.6,0.41033471]
["bitfinex","ETHUSD",1643730750643,0.90617,2758.9,2758.8,0.66350875]
["bitfinex","ETHUSD",1643730751038,1.81236,2759.2,2758.8,0.09121834]
["bitfinex","ETHUSD",1643730751238,1.81236,2759.2,2758.9,0.67999089]
["bitfinex","ETHUSD",1643730751439,1.811264,2759.2,2758.9,0.67999089]
["bitfinex","ETHUSD",1643730751637,1.811264,2759.2,2759.1,0.1815]
["bitfinex","ETHUSD",1643730752488,1.811264,2759.2,2759.0,0.90602]
["bitfinex","ETHUSD",1643730752894,1.80643593,2759.2,2759.0,0.90602]
["bitfinex","ETHUSD",1643730753094,1.84580931,2759.2,2758.9,0.1815]
["bitfinex","ETHUSD",1643730753294,1.84580931,2759.2,2758.6,1.11499089]
["bitfinex","ETHUSD",1643730753295,2.09124612,2759.2,2758.6,1.67999089]
["bitfinex","ETHUSD",1643730753896,4.13581662,2759.2,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730754201,2.09124612,2759.2,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730754398,2.71888,2759.1,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730754597,2.75090767,2759.1,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730754799,0.3,2758.9,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730754996,1.20619,2758.9,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730755698,1.20619,2758.9,2758.7,0.67999089]
["bitfinex","ETHUSD",1643730756097,1.20619,2758.9,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730756743,0.3790507,2758.7,2758.6,0.67999089]
["bitfinex","ETHUSD",1643730757143,0.3790507,2758.7,2758.5,1.0]
["bitfinex","ETHUSD",1643730757348,0.3790507,2758.7,2758.6,0.67964879]
["bitfinex","ETHUSD",1643730757544,2.11249,2758.9,2758.6,0.67964879]
["bitfinex","ETHUSD",1643730757743,2.11249,2758.9,2758.7,0.67964879]
["bitfinex","ETHUSD",1643730757744,1.20619,2758.9,2758.7,0.67964879]
["bitfinex","ETHUSD",1643730758443,1.20619,2758.9,2758.8,0.67964879]
["bitfinex","ETHUSD",1643730759443,1.20619,2758.9,2758.8,0.67967638]
["bitfinex","ETHUSD",1643730759643,1.20619,2758.9,2758.7,0.67967638]
["bitfinex","ETHUSD",1643730760496,1.20619,2758.9,2758.8,0.67967638]
["bitfinex","ETHUSD",1643730761193,1.20619,2758.9,2758.7,0.67967638]
["bitfinex","ETHUSD",1643730761794,1.20619,2758.9,2758.7,0.82461138]
["bitfinex","ETHUSD",1643730761995,1.20619,2758.9,2758.7,1.82461138]
["bitfinex","ETHUSD",1643730762400,1.20619,2758.9,2758.7,0.67967638]
["bitfinex","ETHUSD",1643730764236,1.99387509,2759.1,2758.7,0.67967638]
["bitfinex","ETHUSD",1643730764434,1.99387509,2759.1,2758.8,0.67967638]
["bitfinex","ETHUSD",1643730764635,1.99387509,2759.1,2758.9,0.90612]
["bitfinex","ETHUSD",1643730765737,1.99387509,2759.1,2758.9,1.90612]
["bitfinex","ETHUSD",1643730765937,1.99387509,2759.1,2758.9,2.58579638]
["bitfinex","ETHUSD",1643730766137,1.99387509,2759.1,2759.0,0.37399735]
["bitfinex","ETHUSD",1643730766539,2.0274154,2759.1,2759.0,0.37399735]
["bitfinex","ETHUSD",1643730767141,2.29387509,2759.1,2759.0,0.37399735]
["bitfinex","ETHUSD",1643730767590,1.99387509,2759.1,2759.0,0.37399735]
["bitfinex","ETHUSD",1643730767986,1.99387509,2759.1,2759.0,1.23517373]
["bitfinex","ETHUSD",1643730768188,1.99257701,2759.1,2759.0,1.23517373]
["bitfinex","ETHUSD",1643730768386,0.90614,2759.2,2759.0,1.23517373]
["bitfinex","ETHUSD",1643730768587,0.90614,2759.2,2759.1,0.37399735]
["bitfinex","ETHUSD",1643730768787,1.20614,2759.2,2759.1,0.37399735]
["bitfinex","ETHUSD",1643730768987,1.23788403,2759.2,2759.1,0.37399735]
["bitfinex","ETHUSD",1643730769191,1.53788403,2759.2,2759.1,0.37399735]
["bitfinex","ETHUSD",1643730769484,1.53788403,2759.2,2759.1,0.22494655]
["bitfinex","ETHUSD",1643730769684,1.53788403,2759.2,2758.7,0.67967638]
["bitfinex","ETHUSD",1643730769886,2.44415403,2759.2,2758.6,1.58589638]
["bitfinex","ETHUSD",1643730770090,2.44415403,2759.2,2758.7,1.55283942]
["bitfinex","ETHUSD",1643730770091,1.81241,2759.2,2758.7,1.55283942]
["bitfinex","ETHUSD",1643730770292,1.81241,2759.2,2759.0,0.67967638]
["bitfinex","ETHUSD",1643730770488,1.81241,2759.2,2758.7,1.87694466]
["bitfinex","ETHUSD",1643730770489,1.81241,2759.2,2758.9,0.67967638]
["bitfinex","ETHUSD",1643730770890,1.81241,2759.2,2759.1,0.1815]
["bitfinex","ETHUSD",1643730770891,0.90614,2759.2,2759.1,0.1815]
["bitfinex","ETHUSD",1643730771091,1.20614,2759.2,2759.1,0.1815]
["bitfinex","ETHUSD",1643730771742,1.20614,2759.2,2758.9,1.85823894]
["bitfinex","ETHUSD",1643730771942,1.20614,2759.2,2758.9,1.67673894]
["bitfinex","ETHUSD",1643730772143,1.23899712,2759.2,2758.9,2.67673894]
["bitfinex","ETHUSD",1643730772346,1.23899712,2759.2,2759.0,1.0]
["bitfinex","ETHUSD",1643730772740,1.23899712,2759.2,2758.9,1.99706256]
["bitfinex","ETHUSD",1643730772945,1.23899712,2759.2,2758.9,1.85823894]
["bitfinex","ETHUSD",1643730772946,2.14509712,2759.2,2758.9,1.85823894]
["bitfinex","ETHUSD",1643730773145,2.14509712,2759.2,2758.9,2.85823894]
["bitfinex","ETHUSD",1643730773343,2.14509712,2759.2,2758.9,1.99706256]
["bitfinex","ETHUSD",1643730773644,2.14509712,2759.2,2758.9,1.90605]
["bitfinex","ETHUSD",1643730774045,2.14509712,2759.2,2758.9,1.0]
["bitfinex","ETHUSD",1643730774246,2.14509712,2759.2,2758.6,1.67967638]
["bitfinex","ETHUSD",1643730774444,0.33638676,2758.7,2758.6,1.67967638]
["bitfinex","ETHUSD",1643730774846,0.63638676,2758.7,2758.6,1.67967638]
["bitfinex","ETHUSD",1643730775082,0.3,2758.7,2758.6,0.67967638]
["bitfinex","ETHUSD",1643730775297,0.3,2758.7,2758.1,1.33890783]
["bitfinex","ETHUSD",1643730775298,0.6,2758.7,2758.3,2.49211638]
["bitfinex","ETHUSD",1643730775492,0.332482,2758.7,2758.3,2.49211638]
["bitfinex","ETHUSD",1643730775694,0.3,2758.7,2758.3,2.49211638]
["bitfinex","ETHUSD",1643730775989,0.90634,2758.6,2758.3,2.49211638]
["bitfinex","ETHUSD",1643730776197,0.90634,2758.6,2758.4,0.67967638]
["bitfinex","ETHUSD",1643730776391,1.24000393,2758.5,2758.3,2.64871553]
["bitfinex","ETHUSD",1643730776593,1.24000393,2758.5,2758.3,3.56148459]
["bitfinex","ETHUSD",1643730776793,1.24000393,2758.5,2758.4,1.0]
["bitfinex","ETHUSD",1643730777193,1.24000393,2758.5,2758.4,2.09426906]
["bitfinex","ETHUSD",1643730777393,0.90626,2758.5,2758.4,2.09426906]
["bitfinex","ETHUSD",1643730777594,0.90626,2758.5,2758.4,1.1815]
["bitfinex","ETHUSD",1643730777997,0.90626,2758.5,2758.4,2.08714472]
["bitfinex","ETHUSD",1643730778197,0.90626,2758.5,2758.4,1.1815]
["bitfinex","ETHUSD",1643730778844,1.20626,2758.5,2758.4,2.06632355]
["bitfinex","ETHUSD",1643730779641,0.29919028,2758.5,2758.4,2.06632355]
["bitfinex","ETHUSD",1643730780055,2.18265274,2758.7,2758.4,4.31641501]
["bitfinex","ETHUSD",1643730780241,0.94252909,2759.2,2758.4,4.31641501]
["bitfinex","ETHUSD",1643730780242,0.90608,2759.2,2758.6,0.19443034]
["bitfinex","ETHUSD",1643730780445,0.90608,2759.2,2759.0,0.90701908]
["bitfinex","ETHUSD",1643730780650,1.81206,2759.1,2759.0,0.90701908]
["bitfinex","ETHUSD",1643730780841,1.81206,2759.1,2759.0,1.08851908]
["bitfinex","ETHUSD",1643730782241,1.81097127,2759.1,2759.0,2.08851908]
["bitfinex","ETHUSD",1643730782895,1.81097127,2759.1,2758.8,0.90608461]
["bitfinex","ETHUSD",1643730782896,0.3,2759.0,2758.8,0.90608461]
["bitfinex","ETHUSD",1643730783094,0.3,2758.9,2758.7,0.90608461]
["bitfinex","ETHUSD",1643730783297,1.81097127,2759.1,2758.8,0.90608461]
["bitfinex","ETHUSD",1643730783497,0.90597,2759.2,2758.8,0.90608461]
["bitfinex","ETHUSD",1643730783498,0.90597,2759.2,2759.0,1.54202861]
["bitfinex","ETHUSD",1643730783792,0.90597,2759.2,2759.0,0.90658587]
["bitfinex","ETHUSD",1643730783992,0.90597,2759.2,2759.1,7.2487]
["bitfinex","ETHUSD",1643730784393,0.59923955,2759.4,2759.1,8.2487]
["bitfinex","ETHUSD",1643730784594,0.59923955,2759.4,2759.1,7.2487]
["bitfinex","ETHUSD",1643730784794,0.93042524,2759.4,2759.1,7.2487]
["bitfinex","ETHUSD",1643730784993,0.93042524,2759.4,2759.1,7.92892193]
["bitfinex","ETHUSD",1643730785193,1.23042524,2759.4,2759.2,1.0]
["bitfinex","ETHUSD",1643730785393,1.23042524,2759.4,2759.1,7.92892193]
["bitfinex","ETHUSD",1643730785595,1.23042524,2759.4,2759.2,1.0]
["bitfinex","ETHUSD",1643730785798,2.13655054,2759.4,2759.2,1.0]
["bitfinex","ETHUSD",1643730786841,2.13655054,2759.4,2759.1,7.92892193]
["bitfinex","ETHUSD",1643730787042,2.71828,2759.3,2759.1,7.92892193]
["bitfinex","ETHUSD",1643730787241,2.71828,2759.3,2759.1,7.2487]
["bitfinex","ETHUSD",1643730787442,2.71828,2759.3,2759.1,1.81145]
["bitfinex","ETHUSD",1643730788043,2.71828,2759.3,2758.5,2.36052861]
["bitfinex","ETHUSD",1643730788251,0.90625,2759.2,2758.7,0.90617]
["bitfinex","ETHUSD",1643730788449,0.90625,2759.2,2758.7,1.05111]
["bitfinex","ETHUSD",1643730788450,0.90612,2759.1,2758.7,1.05111]
["bitfinex","ETHUSD",1643730788643,0.90612,2759.1,2758.7,0.90617]
["bitfinex","ETHUSD",1643730788644,0.3,2758.9,2758.7,0.90617]
["bitfinex","ETHUSD",1643730788846,3.01829,2758.9,2758.7,0.90617]
["bitfinex","ETHUSD",1643730789046,0.43530963,2758.8,2758.7,0.90617]
["bitfinex","ETHUSD",1643730789545,3.01829,2758.9,2758.7,0.90617]
["bitfinex","ETHUSD",1643730789745,4.83049,2758.9,2758.8,0.33329323]
["bitfinex","ETHUSD",1643730789988,4.53049,2758.9,2758.8,0.33329323]
["bitfinex","ETHUSD",1643730790390,4.53049,2758.9,2758.8,0.51479323]
["bitfinex","ETHUSD",1643730790587,4.91481798,2758.9,2758.7,0.90617]
["bitfinex","ETHUSD",1643730791188,4.91481798,2758.9,2758.6,1.18111]
["bitfinex","ETHUSD",1643730791390,1.20615,2758.8,2758.6,1.18111]
["bitfinex","ETHUSD",1643730791797,1.20615,2758.8,2758.7,0.90617]
["bitfinex","ETHUSD",1643730792392,0.9062,2758.7,2758.5,0.144938]
["bitfinex","ETHUSD",1643730792594,0.9062,2758.7,2758.4,0.18111]
["bitfinex","ETHUSD",1643730792793,2.71862,2758.7,2758.4,0.18111]
["bitfinex","ETHUSD",1643730792995,1.81242,2758.6,2758.5,1.81235]
["bitfinex","ETHUSD",1643730793193,2.11242,2758.6,2758.5,1.81235]
["bitfinex","ETHUSD",1643730793394,2.11242,2758.6,2758.5,1.99346]
["bitfinex","ETHUSD",1643730794241,2.11242,2758.6,2758.5,2.99346]
["bitfinex","ETHUSD",1643730794844,0.6319449,2758.6,2758.5,2.99346]
["bitfinex","ETHUSD",1643730795044,0.3,2758.6,2758.5,6.9962068]
["bitfinex","ETHUSD",1643730795244,2.71862,2758.7,2758.5,3.60680983]
["bitfinex","ETHUSD",1643730795245,1.2062,2758.7,2758.5,3.60680983]
["bitfinex","ETHUSD",1643730795445,0.9062,2758.8,2758.6,1.99582093]
["bitfinex","ETHUSD",1643730795644,1.81223,2759.2,2758.7,9.78715248]
["bitfinex","ETHUSD",1643730795855,6.89063313,2759.9,2759.1,0.21372012]
["bitfinex","ETHUSD",1643730796050,8.8272,2760.8,2759.1,0.21372012]
["bitfinex","ETHUSD",1643730796051,1.1353,2760.8,2760.0,0.94613706]
["bitfinex","ETHUSD",1643730796257,1.1353,2760.8,2760.4,0.01203462]
["bitfinex","ETHUSD",1643730796258,0.90547,2760.5,2760.4,0.01203462]
["bitfinex","ETHUSD",1643730796449,0.03904451,2761.5,2760.4,14.69168051]
["bitfinex","ETHUSD",1643730796649,0.007,2762.2,2761.1,0.0121978]
["bitfinex","ETHUSD",1643730796880,1.82809702,2762.9,2761.7,0.01269243]
["bitfinex","ETHUSD",1643730796881,0.1809,2762.9,2761.7,0.01269243]
["bitfinex","ETHUSD",1643730797055,2.4825521,2763.1,2762.4,0.21378718]
["bitfinex","ETHUSD",1643730797056,2.2325521,2763.1,2762.4,0.21378718]
["bitfinex","ETHUSD",1643730797254,2.2325521,2763.1,2763.0,0.20082962]
["bitfinex","ETHUSD",1643730797255,1.63178325,2763.1,2763.0,0.20082962]
["bitfinex","ETHUSD",1643730797508,33.34874122,2763.4,2763.0,7.62043962]
["bitfinex","ETHUSD",1643730797708,33.34874122,2763.4,2763.1,0.522]
["bitfinex","ETHUSD",1643730797904,32.48360173,2763.4,2763.2,0.20082962]
["bitfinex","ETHUSD",1643730798105,32.48360173,2763.4,2763.3,0.72282962]
["bitfinex","ETHUSD",1643730798307,31.66180874,2763.4,2763.3,1.55217288]
["bitfinex","ETHUSD",1643730798505,31.22706893,2763.4,2763.3,0.72282962]
["bitfinex","ETHUSD",1643730798912,31.22706893,2763.4,2763.3,0.90393962]
["bitfinex","ETHUSD",1643730799105,31.22706893,2763.4,2763.3,5.15393962]
["bitfinex","ETHUSD",1643730799106,25.80062893,2763.4,2763.3,5.15393962]
["bitfinex","ETHUSD",1643730799306,25.80062893,2763.4,2763.3,6.24528945]
["bitfinex","ETHUSD",1643730799506,0.1809,2764.4,2764.2,0.20082962]
["bitfinex","ETHUSD",1643730799705,0.1809,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1643730800108,0.1809,2764.4,2764.1,1.092]
["bitfinex","ETHUSD",1643730800109,3.6,2764.2,2764.1,1.092]
["bitfinex","ETHUSD",1643730800309,4.6,2764.2,2764.1,1.092]
["bitfinex","ETHUSD",1643730800506,3.6,2764.2,2764.1,1.092]
["bitfinex","ETHUSD",1643730800709,0.3,2764.2,2763.7,0.2985]
["bitfinex","ETHUSD",1643730801009,0.04376861,2764.1,2764.0,0.2985]
["bitfinex","ETHUSD",1643730801236,0.94842861,2764.1,2764.0,0.8205]
["bitfinex","ETHUSD",1643730801635,5.8,2764.0,2763.0,7.2385]
["bitfinex","ETHUSD",1643730801841,5.8,2764.0,2763.1,0.522]
["bitfinex","ETHUSD",1643730801842,1.80962,2763.9,2763.1,0.522]
["bitfinex","ETHUSD",1643730802038,1.89132937,2763.9,2763.1,0.522]
["bitfinex","ETHUSD",1643730802238,0.34206333,2763.8,2763.1,0.522]
["bitfinex","ETHUSD",1643730802436,0.08189217,2763.8,2763.2,1.28053229]
["bitfinex","ETHUSD",1643730802635,1.80962,2763.9,2763.2,1.35404708]
["bitfinex","ETHUSD",1643730802636,0.04149491,2763.7,2763.2,1.35404708]
["bitfinex","ETHUSD",1643730802836,0.04149491,2763.7,2763.2,0.522]
["bitfinex","ETHUSD",1643730803046,0.04092649,2763.6,2763.2,0.522]
["bitfinex","ETHUSD",1643730803236,1.85062649,2763.6,2763.2,0.522]
["bitfinex","ETHUSD",1643730803437,0.04035806,2763.5,2763.2,0.522]
["bitfinex","ETHUSD",1643730803639,1.84989806,2763.5,2763.2,0.522]
["bitfinex","ETHUSD",1643730803838,1.84989806,2763.5,2763.0,7.2385]
["bitfinex","ETHUSD",1643730803839,3.0283044,2763.5,2763.0,7.2385]
["bitfinex","ETHUSD",1643730804044,3.06071224,2763.5,2763.1,0.434]
["bitfinex","ETHUSD",1643730804639,2.1823059,2763.5,2763.1,0.434]
["bitfinex","ETHUSD",1643730804988,0.94294772,2763.4,2763.1,0.434]
["bitfinex","ETHUSD",1643730805189,1.20479,2763.3,2763.0,7.2385]
["bitfinex","ETHUSD",1643730805394,1.23833008,2763.3,2763.0,7.2385]
["bitfinex","ETHUSD",1643730805790,1.23833008,2763.3,2763.0,1.8084]
["bitfinex","ETHUSD",1643730806593,0.93833008,2763.3,2763.0,1.8084]
["bitfinex","ETHUSD",1643730806789,1.20479,2763.3,2763.0,1.8084]
["bitfinex","ETHUSD",1643730806990,1.24398566,2763.3,2763.0,1.8084]
["bitfinex","ETHUSD",1643730807789,2.14977403,2763.3,2763.0,1.8084]
["bitfinex","ETHUSD",1643730808189,1.24398566,2763.3,2763.0,1.8084]
["bitfinex","ETHUSD",1643730809252,0.67636735,2763.2,2763.0,1.8084]
["bitfinex","ETHUSD",1643730809547,0.43096088,2763.1,2763.0,1.8084]
["bitfinex","ETHUSD",1643730809745,0.12508683,2763.1,2763.0,1.8084]
["bitfinex","ETHUSD",1643730811146,0.12508683,2763.1,2763.0,1.80458411]
["bitfinex","ETHUSD",1643730811349,1.81008,2763.0,2762.4,0.18111]
["bitfinex","ETHUSD",1643730811549,1.84672558,2763.0,2762.4,0.18111]
["bitfinex","ETHUSD",1643730812347,0.41869217,2762.6,2762.4,0.18111]
["bitfinex","ETHUSD",1643730812800,0.41744549,2762.6,2761.9,0.09134983]
["bitfinex","ETHUSD",1643730813002,0.41744549,2762.6,2762.2,0.90496]
["bitfinex","ETHUSD",1643730814605,0.41744549,2762.6,2761.9,1.0]
["bitfinex","ETHUSD",1643730814808,0.74966485,2762.6,2761.8,0.1381]
["bitfinex","ETHUSD",1643730815007,0.74966485,2762.6,2761.5,1.0]
["bitfinex","ETHUSD",1643730815207,0.84385304,2762.1,2761.6,4.5]
["bitfinex","ETHUSD",1643730815407,0.90523,2762.0,2761.6,0.09134983]
["bitfinex","ETHUSD",1643730815608,0.3783772,2761.9,2761.7,1.0]
["bitfinex","ETHUSD",1643730815910,0.3783772,2761.9,2761.7,0.90154232]
["bitfinex","ETHUSD",1643730816108,0.9052,2762.1,2761.8,0.27245983]
["bitfinex","ETHUSD",1643730816349,0.9052,2762.1,2761.8,0.09134983]
["bitfinex","ETHUSD",1643730816543,0.03669477,2762.2,2761.8,1.00514498]
["bitfinex","ETHUSD",1643730816746,3.04708216,2762.6,2761.8,1.00514498]
["bitfinex","ETHUSD",1643730816949,3.04708216,2762.6,2761.8,0.09134983]
["bitfinex","ETHUSD",1643730817148,3.04708216,2762.6,2762.0,0.90508]
["bitfinex","ETHUSD",1643730817149,0.03796061,2762.2,2762.0,0.90508]
["bitfinex","ETHUSD",1643730817446,3.05116551,2762.6,2762.0,0.90508]
["bitfinex","ETHUSD",1643730817850,2.37723865,2763.0,2762.0,1.08619]
["bitfinex","ETHUSD",1643730817851,0.93738704,2762.4,2762.0,1.08619]
["bitfinex","ETHUSD",1643730818051,0.69514929,2762.9,2762.2,1.80984]
["bitfinex","ETHUSD",1643730818250,0.38331862,2762.4,2762.2,1.80984]
["bitfinex","ETHUSD",1643730819348,1.06159626,2762.4,2762.2,1.80984]
["bitfinex","ETHUSD",1643730819553,1.36159626,2762.4,2762.2,1.80984]
["bitfinex","ETHUSD",1643730819748,1.39161983,2762.4,2762.1,0.90491]
["bitfinex","ETHUSD",1643730821287,0.71334219,2762.4,2762.1,0.90491]
["bitfinex","ETHUSD",1643730822689,0.73350739,2762.2,2762.1,0.90491]
["bitfinex","ETHUSD",1643730823091,0.73350739,2762.2,2761.5,1.81031]
["bitfinex","ETHUSD",1643730823092,1.03350739,2762.2,2761.5,1.81031]
["bitfinex","ETHUSD",1643730823295,3.16758526,2762.2,2761.5,1.81031]
["bitfinex","ETHUSD",1643730823493,1.06888502,2762.2,2761.5,1.81031]
["bitfinex","ETHUSD",1643730823939,0.35610969,2761.6,2761.5,1.81031]
["bitfinex","ETHUSD",1643730825740,0.35610969,2761.6,2761.1,0.90536]
["bitfinex","ETHUSD",1643730825941,0.65610969,2761.6,2761.1,0.90536]
["bitfinex","ETHUSD",1643730826240,1.26147969,2761.6,2761.1,0.90536]
["bitfinex","ETHUSD",1643730826439,1.21147969,2761.6,2761.1,0.90536]
["bitfinex","ETHUSD",1643730826940,1.54433207,2761.6,2761.1,0.90536]
["bitfinex","ETHUSD",1643730827345,1.21147969,2761.6,2761.1,0.90536]
["bitfinex","ETHUSD",1643730827592,1.21147969,2761.6,2761.1,3.29225303]
["bitfinex","ETHUSD",1643730827796,1.21147969,2761.6,2761.2,1.0]
["bitfinex","ETHUSD",1643730828195,1.21029944,2761.6,2761.3,7.2427]
["bitfinex","ETHUSD",1643730828397,1.21029944,2761.6,2761.3,7.25432093]
["bitfinex","ETHUSD",1643730828598,0.85418975,2761.6,2761.4,1.0]
["bitfinex","ETHUSD",1643730828795,0.08799572,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1643730828995,0.0523574,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1643730829800,0.43737177,2761.6,2761.5,7.2424]
["bitfinex","ETHUSD",1643730830398,0.03223147,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1643730830600,0.94036237,2761.9,2761.5,7.2424]
["bitfinex","ETHUSD",1643730830998,0.70988332,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1643730831242,1.00988332,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1643730831452,0.35500304,2761.6,2761.5,7.2424]
["bitfinex","ETHUSD",1643730831646,0.0389815,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1643730831849,0.94100737,2761.9,2761.5,7.2424]
["bitfinex","ETHUSD",1643730832049,0.03573737,2761.9,2761.6,0.90518]
["bitfinex","ETHUSD",1643730832254,0.90514,2762.3,2761.8,1.99118]
["bitfinex","ETHUSD",1643730832453,1.84593527,2762.7,2761.9,2.32363394]
["bitfinex","ETHUSD",1643730832660,1.84593527,2762.7,2761.8,3.0825315]
["bitfinex","ETHUSD",1643730832661,0.31878224,2762.3,2761.8,3.0825315]
["bitfinex","ETHUSD",1643730832851,0.03884444,2762.3,2761.8,2.0825315]
["bitfinex","ETHUSD",1643730833050,0.89748489,2762.6,2761.8,1.9014215]
["bitfinex","ETHUSD",1643730833251,0.89748489,2762.6,2761.8,2.9014215]
["bitfinex","ETHUSD",1643730833850,0.37376512,2762.4,2761.8,2.9014215]
["bitfinex","ETHUSD",1643730834253,0.37376512,2762.4,2762.1,0.90501]
["bitfinex","ETHUSD",1643730834460,1.57889512,2762.4,2761.7,1.18111]
["bitfinex","ETHUSD",1643730834652,1.57889512,2762.4,2761.8,0.51888355]
["bitfinex","ETHUSD",1643730834653,1.61731234,2762.4,2761.8,0.51888355]
["bitfinex","ETHUSD",1643730835497,0.32776933,2761.9,2761.8,0.51888355]
["bitfinex","ETHUSD",1643730836496,0.32776933,2761.9,2761.7,0.51888355]
["bitfinex","ETHUSD",1643730836997,0.90519,2762.0,2761.7,0.51888355]
["bitfinex","ETHUSD",1643730837798,0.79671013,2761.9,2761.7,0.51888355]
["bitfinex","ETHUSD",1643730838000,2.6457989,2761.9,2761.8,0.51888355]
["bitfinex","ETHUSD",1643730838395,2.6457989,2761.9,2761.6,0.51888355]
["bitfinex","ETHUSD",1643730838596,2.6457989,2761.9,2761.7,0.51888355]
["bitfinex","ETHUSD",1643730838597,3.03013329,2761.9,2761.7,0.51888355]
["bitfinex","ETHUSD",1643730838833,0.33054721,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1643730839034,1.53597721,2761.8,2761.6,0.49214849]
["bitfinex","ETHUSD",1643730839242,1.53597721,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1643730839535,0.3,2761.6,2761.5,3.79946233]
["bitfinex","ETHUSD",1643730839735,0.3,2761.6,2761.0,0.67382339]
["bitfinex","ETHUSD",1643730839936,0.90554,2761.4,2761.0,0.67382339]
["bitfinex","ETHUSD",1643730840138,0.90554,2761.4,2760.8,0.90463757]
["bitfinex","ETHUSD",1643730840139,2.25536842,2761.3,2760.8,0.90463757]
["bitfinex","ETHUSD",1643730840335,0.83800323,2761.2,2760.8,0.67382339]
["bitfinex","ETHUSD",1643730840542,2.05837966,2761.1,2760.8,0.67382339]
["bitfinex","ETHUSD",1643730840739,0.3,2761.1,2760.7,0.67382339]
["bitfinex","ETHUSD",1643730840938,0.40953524,2761.0,2760.8,0.67382339]
["bitfinex","ETHUSD",1643730841135,1.31519524,2761.0,2760.8,0.67382339]
["bitfinex","ETHUSD",1643730841338,1.64973246,2761.0,2760.5,0.90463757]
["bitfinex","ETHUSD",1643730841540,1.63162261,2761.0,2760.6,0.90463757]
["bitfinex","ETHUSD",1643730841741,1.22208737,2761.0,2760.7,0.90463757]
["bitfinex","ETHUSD",1643730841943,1.22208737,2761.0,2760.7,1.33741707]
["bitfinex","ETHUSD",1643730841944,0.20423971,2761.0,2760.7,1.33741707]
["bitfinex","ETHUSD",1643730842147,0.03831053,2761.5,2760.9,0.18111]
["bitfinex","ETHUSD",1643730842341,2.71672,2761.6,2761.2,0.90050962]
["bitfinex","ETHUSD",1643730842342,1.70611369,2761.6,2761.2,0.90050962]
["bitfinex","ETHUSD",1643730842598,0.9041209,2761.6,2761.3,0.94634934]
["bitfinex","ETHUSD",1643730842795,0.9041209,2761.6,2761.3,1.03770084]
["bitfinex","ETHUSD",1643730843203,0.9041209,2761.6,2761.3,0.99186112]
["bitfinex","ETHUSD",1643730843396,0.9041209,2761.6,2761.2,0.434]
["bitfinex","ETHUSD",1643730843397,1.81071,2761.5,2761.2,0.90050962]
["bitfinex","ETHUSD",1643730843599,3.62149,2761.5,2761.0,7.2432]
["bitfinex","ETHUSD",1643730843796,0.3,2761.4,2761.0,7.2432]
["bitfinex","ETHUSD",1643730844199,1.15527784,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730844897,1.01082914,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730845099,1.04807659,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730845801,1.88051565,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730847244,1.28051565,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730847446,1.2432682,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730849047,0.41082914,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730849252,0.71082914,2761.3,2761.0,7.2432]
["bitfinex","ETHUSD",1643730849453,0.90538,2761.2,2761.0,7.2432]
["bitfinex","ETHUSD",1643730849648,0.94516451,2761.2,2761.0,10.43271606]
["bitfinex","ETHUSD",1643730849848,2.33133295,2761.4,2761.1,2.08161962]
["bitfinex","ETHUSD",1643730850097,2.33133295,2761.4,2761.2,0.90050962]
["bitfinex","ETHUSD",1643730850302,2.36340377,2761.4,2761.1,3.0194275]
["bitfinex","ETHUSD",1643730850503,6.322554,2761.3,2761.2,0.0913515]
["bitfinex","ETHUSD",1643730851302,6.622554,2761.3,2761.2,0.0913515]
["bitfinex","ETHUSD",1643730851502,6.622554,2761.3,2761.2,2.6913515]
["bitfinex","ETHUSD",1643730851703,6.622554,2761.3,2761.2,4.59186112]
["bitfinex","ETHUSD",1643730853105,7.00769269,2761.3,2761.2,4.59186112]
["bitfinex","ETHUSD",1643730853305,6.622554,2761.3,2761.2,4.59186112]
["bitfinex","ETHUSD",1643730853509,6.622554,2761.3,2761.2,1.90050962]
["bitfinex","ETHUSD",1643730853771,6.622554,2761.3,2761.2,0.90050962]
["bitfinex","ETHUSD",1643730854274,0.90534,2761.5,2761.3,6.5979]
["bitfinex","ETHUSD",1643730854473,2.74807264,2762.2,2761.5,0.9051]
["bitfinex","ETHUSD",1643730854673,2.74807264,2762.2,2762.0,0.67443737]
["bitfinex","ETHUSD",1643730854674,0.03222264,2762.2,2762.0,0.67443737]
["bitfinex","ETHUSD",1643730854872,0.34525961,2762.4,2762.1,0.67443737]
["bitfinex","ETHUSD",1643730855070,0.34525961,2762.4,2762.0,0.434]
["bitfinex","ETHUSD",1643730855071,0.34525961,2762.4,2762.0,1.10843737]
["bitfinex","ETHUSD",1643730855272,0.34525961,2762.4,2762.1,0.67443737]
["bitfinex","ETHUSD",1643730855476,0.34525961,2762.4,2761.7,0.67443737]
["bitfinex","ETHUSD",1643730855477,1.0,2762.3,2761.7,0.67443737]
["bitfinex","ETHUSD",1643730855679,1.0,2762.3,2761.5,0.67443737]
["bitfinex","ETHUSD",1643730855680,0.03938402,2762.3,2761.5,0.67443737]
["bitfinex","ETHUSD",1643730855874,0.33795347,2761.6,2761.5,0.67443737]
["bitfinex","ETHUSD",1643730856474,0.63795347,2761.6,2761.5,0.67443737]
["bitfinex","ETHUSD",1643730856773,0.67493746,2761.6,2761.5,0.67443737]
["bitfinex","ETHUSD",1643730856972,0.67493746,2761.6,2761.4,0.67443737]
["bitfinex","ETHUSD",1643730857600,0.67493746,2761.6,2761.3,0.67443737]
["bitfinex","ETHUSD",1643730857800,0.90956124,2761.4,2761.3,0.67443737]
["bitfinex","ETHUSD",1643730858199,0.33184471,2761.4,2761.3,0.67443737]
["bitfinex","ETHUSD",1643730858401,0.63795347,2761.6,2761.3,0.67443737]
["bitfinex","ETHUSD",1643730858603,0.67005128,2761.6,2761.3,0.67443737]
["bitfinex","ETHUSD",1643730859001,0.67005128,2761.6,2761.4,0.67443737]
["bitfinex","ETHUSD",1643730859202,0.67005128,2761.6,2761.5,0.40713877]
["bitfinex","ETHUSD",1643730859404,0.67005128,2761.6,2761.4,0.67443737]
["bitfinex","ETHUSD",1643730859801,6.99260528,2761.6,2761.4,0.67443737]
["bitfinex","ETHUSD",1643730860002,6.99260528,2761.6,2761.3,1.30638859]
["bitfinex","ETHUSD",1643730860202,6.99260528,2761.6,2761.5,0.67481674]
["bitfinex","ETHUSD",1643730860402,6.99260528,2761.6,2761.5,0.40713877]
["bitfinex","ETHUSD",1643730860805,7.67928552,2761.6,2761.5,0.40713877]
["bitfinex","ETHUSD",1643730861453,7.67928552,2761.6,2761.4,0.67481674]
["bitfinex","ETHUSD",1643730861651,7.67928552,2761.6,2761.1,0.89924982]
["bitfinex","ETHUSD",1643730861652,10.39553552,2761.6,2761.1,0.89924982]
["bitfinex","ETHUSD",1643730861856,0.00458928,2761.5,2761.1,0.89924982]
["bitfinex","ETHUSD",1643730862059,1.8108,2761.4,2761.1,0.89924982]
["bitfinex","ETHUSD",1643730862256,3.05443953,2761.4,2761.2,0.89924982]
["bitfinex","ETHUSD",1643730862457,3.05443953,2761.4,2761.1,1.89924982]
["bitfinex","ETHUSD",1643730863058,0.90538,2761.3,2761.1,1.89924982]
["bitfinex","ETHUSD",1643730863260,0.90538,2761.3,2761.2,0.89924982]
["bitfinex","ETHUSD",1643730863458,0.90538,2761.3,2761.1,1.0]
["bitfinex","ETHUSD",1643730863459,0.22416461,2761.3,2761.1,1.9053]
["bitfinex","ETHUSD",1643730863658,0.22416461,2761.3,2761.2,0.89913919]
["bitfinex","ETHUSD",1643730864360,0.22416461,2761.3,2761.2,1.34887473]
["bitfinex","ETHUSD",1643730864566,0.55613108,2761.3,2761.2,1.34887473]
["bitfinex","ETHUSD",1643730865006,50.0,2761.5,2761.2,2.59704347]
["bitfinex","ETHUSD",1643730865205,50.0,2761.5,2761.4,6.83111]
["bitfinex","ETHUSD",1643730865206,47.4901,2761.5,2761.4,6.83111]
["bitfinex","ETHUSD",1643730865404,44.23080437,2761.5,2761.4,18.76483214]
["bitfinex","ETHUSD",1643730865604,44.23080437,2761.5,2761.4,18.08436903]
["bitfinex","ETHUSD",1643730865804,44.23080437,2761.5,2761.4,19.00544895]
["bitfinex","ETHUSD",1643730866010,44.23080437,2761.5,2761.4,20.35374834]
["bitfinex","ETHUSD",1643730866208,43.76360437,2761.5,2761.4,18.08436903]
["bitfinex","ETHUSD",1643730866411,5.97833823,2761.6,2761.4,24.85618364]
["bitfinex","ETHUSD",1643730866615,5.97833823,2761.6,2761.5,10.36662298]
["bitfinex","ETHUSD",1643730866810,5.97833823,2761.6,2761.5,19.22413298]
["bitfinex","ETHUSD",1643730867010,6.823e-05,2761.6,2761.5,19.22413298]
["bitfinex","ETHUSD",1643730867210,1.81002,2762.3,2761.7,0.67607821]
["bitfinex","ETHUSD",1643730867411,1.8098,2762.4,2762.3,0.90485]
["bitfinex","ETHUSD",1643730867610,1.8098,2762.4,2762.3,1.56803407]
["bitfinex","ETHUSD",1643730867611,1.35655325,2762.4,2762.3,1.56803407]
["bitfinex","ETHUSD",1643730867812,1.35655325,2762.4,2762.3,3.00203407]
["bitfinex","ETHUSD",1643730868012,1.35655325,2762.4,2762.3,2.09718407]
["bitfinex","ETHUSD",1643730868013,1.65655325,2762.4,2762.3,2.09718407]
["bitfinex","ETHUSD",1643730868312,1.65655325,2762.4,2762.3,1.09718407]
["bitfinex","ETHUSD",1643730868313,1.69559738,2762.4,2762.3,1.09718407]
["bitfinex","ETHUSD",1643730868513,1.69559738,2762.4,2762.3,0.66318407]
["bitfinex","ETHUSD",1643730868943,1.69559738,2762.4,2762.3,1.18418407]
["bitfinex","ETHUSD",1643730869554,1.69559738,2762.4,2761.8,7.2417]
["bitfinex","ETHUSD",1643730869752,2.71577,2762.2,2761.8,7.2417]
["bitfinex","ETHUSD",1643730869949,4.16307681,2762.2,2761.8,7.2417]
["bitfinex","ETHUSD",1643730870248,0.90529,2762.1,2761.8,7.2417]
["bitfinex","ETHUSD",1643730870450,0.32116485,2762.0,2761.8,7.2417]
["bitfinex","ETHUSD",1643730870647,0.32116485,2762.0,2761.4,0.90034051]
["bitfinex","ETHUSD",1643730870858,1.0,2761.8,2761.2,0.90034051]
["bitfinex","ETHUSD",1643730871049,1.81099,2761.6,2761.1,0.90034051]
["bitfinex","ETHUSD",1643730871249,1.81099,2761.6,2760.8,1.35051077]
["bitfinex","ETHUSD",1643730871452,1.8110543,2761.5,2760.8,1.35051077]
["bitfinex","ETHUSD",1643730871652,0.90554,2761.3,2760.8,1.35051077]
["bitfinex","ETHUSD",1643730871848,0.42876221,2761.1,2760.8,1.35051077]
["bitfinex","ETHUSD",1643730872047,0.42876221,2761.1,2760.7,2.87151077]
["bitfinex","ETHUSD",1643730872048,0.72876221,2761.1,2760.7,2.87151077]
["bitfinex","ETHUSD",1643730872250,2.87240665,2761.1,2760.7,1.35051077]
["bitfinex","ETHUSD",1643730872701,3.77792665,2761.1,2760.7,1.35051077]
["bitfinex","ETHUSD",1643730873103,5.58895725,2761.1,2760.7,1.35051077]
["bitfinex","ETHUSD",1643730873503,0.74857087,2761.0,2760.6,1.49533777]
["bitfinex","ETHUSD",1643730873704,0.74857087,2761.0,2760.9,0.67490149]
["bitfinex","ETHUSD",1643730874207,2.717,2760.9,2760.2,1.0]
["bitfinex","ETHUSD",1643730874403,0.90568,2760.7,2760.2,1.0]
["bitfinex","ETHUSD",1643730874603,0.90568,2760.7,2760.1,2.31554657]
["bitfinex","ETHUSD",1643730874604,0.37897136,2760.4,2760.1,2.31554657]
["bitfinex","ETHUSD",1643730874804,0.67897136,2760.4,2760.1,2.31554657]
["bitfinex","ETHUSD",1643730875004,0.71405599,2760.4,2760.1,2.31554657]
["bitfinex","ETHUSD",1643730875204,0.71405599,2760.4,2760.1,1.59119383]
["bitfinex","ETHUSD",1643730875804,1.61833563,2760.4,2760.1,1.59119383]
["bitfinex","ETHUSD",1643730876006,2.52400563,2760.4,2760.1,1.59119383]
["bitfinex","ETHUSD",1643730876881,2.52400563,2760.4,2760.0,1.18111]
["bitfinex","ETHUSD",1643730878482,0.07826356,2760.4,2760.0,1.18111]
["bitfinex","ETHUSD",1643730879082,0.98393356,2760.4,2760.0,1.18111]
["bitfinex","ETHUSD",1643730879682,0.90567,2760.4,2760.0,1.18111]
["bitfinex","ETHUSD",1643730879886,1.81134,2760.4,2760.2,1.77181461]
["bitfinex","ETHUSD",1643730880099,1.81134,2760.4,2760.3,0.98689923]
["bitfinex","ETHUSD",1643730880300,0.50361893,2760.4,2760.3,2.59925073]
["bitfinex","ETHUSD",1643730880902,1.40928893,2760.4,2760.3,1.59925073]
["bitfinex","ETHUSD",1643730881105,1.40928893,2760.4,2760.3,2.59925073]
["bitfinex","ETHUSD",1643730881304,1.70928893,2760.4,2760.3,2.59925073]
["bitfinex","ETHUSD",1643730881504,1.70928893,2760.4,2760.3,0.89376161]
["bitfinex","ETHUSD",1643730881705,1.70928893,2760.4,2760.3,1.89376161]
["bitfinex","ETHUSD",1643730882009,1.70928893,2760.4,2760.3,0.89376161]
["bitfinex","ETHUSD",1643730882203,1.70928893,2760.4,2760.3,2.24328478]
["bitfinex","ETHUSD",1643730882606,1.70928893,2760.4,2760.3,2.06217478]
["bitfinex","ETHUSD",1643730882807,1.70928893,2760.4,2760.3,2.24328478]
["bitfinex","ETHUSD",1643730883010,1.70928893,2760.4,2760.3,0.89376161]
["bitfinex","ETHUSD",1643730883413,1.70928893,2760.4,2760.3,3.07806195]
["bitfinex","ETHUSD",1643730883609,1.20567,2760.4,2760.3,4.07806195]
["bitfinex","ETHUSD",1643730883844,1.20567,2760.4,2760.3,10.9241025]
["bitfinex","ETHUSD",1643730884855,0.3,2760.4,2760.3,9.15228789]
["bitfinex","ETHUSD",1643730885255,0.3,2760.4,2760.3,10.95102703]
["bitfinex","ETHUSD",1643730885453,0.3,2760.4,2760.3,9.15228789]
["bitfinex","ETHUSD",1643730885754,0.3,2760.4,2760.3,9.06093639]
["bitfinex","ETHUSD",1643730886155,1.81076,2760.7,2760.3,9.06093639]
["bitfinex","ETHUSD",1643730886353,1.81076,2760.7,2760.6,1.34880705]
["bitfinex","ETHUSD",1643730886553,1.81076,2760.7,2760.6,2.15121716]
["bitfinex","ETHUSD",1643730886756,1.81076,2760.7,2760.6,3.15121716]
["bitfinex","ETHUSD",1643730886954,1.81076,2760.7,2760.6,2.15121716]
["bitfinex","ETHUSD",1643730887161,1.81076,2760.7,2760.6,3.15121716]
["bitfinex","ETHUSD",1643730887354,2.11076,2760.7,2760.6,3.15121716]
["bitfinex","ETHUSD",1643730889818,0.48048069,2760.7,2760.6,3.15121716]
["bitfinex","ETHUSD",1643730890015,0.47939242,2760.7,2760.6,3.15121716]
["bitfinex","ETHUSD",1643730890620,0.47939242,2760.7,2760.6,1.97010716]
["bitfinex","ETHUSD",1643730890816,1.38474242,2760.7,2760.6,0.62130011]
["bitfinex","ETHUSD",1643730891017,1.38474242,2760.7,2760.6,1.97010716]
["bitfinex","ETHUSD",1643730891238,1.38474242,2760.7,2760.6,2.15121716]
["bitfinex","ETHUSD",1643730891444,1.38474242,2760.7,2760.6,0.62130011]
["bitfinex","ETHUSD",1643730892244,1.38474242,2760.7,2760.6,2.15121716]
["bitfinex","ETHUSD",1643730892450,1.38474242,2760.7,2760.6,3.15121716]
["bitfinex","ETHUSD",1643730893550,0.75000918,2760.9,2760.6,3.05091705]
["bitfinex","ETHUSD",1643730893851,0.75000918,2760.9,2760.7,0.98183921]
["bitfinex","ETHUSD",1643730894049,0.75000918,2760.9,2760.8,0.07641921]
["bitfinex","ETHUSD",1643730894453,0.75000918,2760.9,2760.8,0.77852921]
["bitfinex","ETHUSD",1643730894650,0.75000918,2760.9,2760.8,3.86127666]
["bitfinex","ETHUSD",1643730894850,0.75000918,2760.9,2760.8,3.12733112]
["bitfinex","ETHUSD",1643730895502,1.81075,2761.1,2760.8,3.12733112]
["bitfinex","ETHUSD",1643730895702,1.81075,2761.1,2761.0,1.52991705]
["bitfinex","ETHUSD",1643730895902,2.7156,2761.4,2761.0,9.0374691]
["bitfinex","ETHUSD",1643730896103,2.7156,2761.4,2761.2,1.34754316]
["bitfinex","ETHUSD",1643730896301,0.90518,2761.4,2761.3,0.77852407]
["bitfinex","ETHUSD",1643730896503,0.90518,2761.4,2761.3,0.87026205]
["bitfinex","ETHUSD",1643730896703,0.90518,2761.4,2761.3,2.19812918]
["bitfinex","ETHUSD",1643730896901,0.90518,2761.4,2761.3,2.27478061]
["bitfinex","ETHUSD",1643730897306,0.90518,2761.4,2761.3,1.49596644]
["bitfinex","ETHUSD",1643730897708,0.90518,2761.4,2761.3,1.67707644]
["bitfinex","ETHUSD",1643730898004,0.90518,2761.4,2761.3,0.59741407]
["bitfinex","ETHUSD",1643730898204,0.90518,2761.4,2761.3,1.49614686]
["bitfinex","ETHUSD",1643730898605,0.90518,2761.4,2761.3,1.67725686]
["bitfinex","ETHUSD",1643730898848,0.90518,2761.4,2761.3,0.521]
["bitfinex","ETHUSD",1643730899051,1.20518,2761.4,2761.3,0.521]
["bitfinex","ETHUSD",1643730899351,1.20518,2761.4,2761.3,0.70211]
["bitfinex","ETHUSD",1643730899550,1.20518,2761.4,2761.3,1.69258077]
["bitfinex","ETHUSD",1643730900355,1.20518,2761.4,2761.3,0.521]
["bitfinex","ETHUSD",1643730901053,1.50518,2761.4,2761.3,0.521]
["bitfinex","ETHUSD",1643730901251,1.92247558,2761.4,2761.3,0.521]
["bitfinex","ETHUSD",1643730901653,0.76759604,2761.2,2761.1,1.9051]
["bitfinex","ETHUSD",1643730901852,0.76759604,2761.2,2761.1,0.9051]
["bitfinex","ETHUSD",1643730902053,1.06759604,2761.2,2760.8,1.07984279]
["bitfinex","ETHUSD",1643730902254,1.97304604,2761.2,2760.8,1.07984279]
["bitfinex","ETHUSD",1643730902504,1.97304604,2761.2,2760.8,0.18111]
["bitfinex","ETHUSD",1643730902704,1.97304604,2761.2,2760.8,1.07984279]
["bitfinex","ETHUSD",1643730903105,2.11088,2761.2,2760.9,0.90545]
["bitfinex","ETHUSD",1643730903305,2.11088,2761.2,2761.0,0.89873279]
["bitfinex","ETHUSD",1643730903507,2.11088,2761.2,2761.0,1.41973279]
["bitfinex","ETHUSD",1643730903705,1.81088,2761.2,2761.0,2.33162]
["bitfinex","ETHUSD",1643730903908,5.84997558,2761.4,2761.1,0.28573117]
["bitfinex","ETHUSD",1643730903909,1.45676334,2761.4,2761.1,0.28573117]
["bitfinex","ETHUSD",1643730904107,0.25,2762.3,2761.3,7.87849687]
["bitfinex","ETHUSD",1643730904308,0.25,2762.3,2761.4,2.87049061]
["bitfinex","ETHUSD",1643730904309,0.24888843,2762.3,2761.4,2.87049061]
["bitfinex","ETHUSD",1643730904506,0.90492,2761.9,2761.5,1.35815612]
["bitfinex","ETHUSD",1643730904807,0.41098496,2761.7,2761.6,0.521]
["bitfinex","ETHUSD",1643730905010,0.41098496,2761.7,2761.6,0.70211]
["bitfinex","ETHUSD",1643730905210,0.90492,2761.9,2761.6,0.70211]
["bitfinex","ETHUSD",1643730905619,1.80989,2762.0,2761.8,0.18111]
["bitfinex","ETHUSD",1643730905813,2.71496,2762.0,2761.9,0.521]
["bitfinex","ETHUSD",1643730906013,2.71496,2762.0,2761.9,0.61273798]
["bitfinex","ETHUSD",1643730906014,0.90507,2762.0,2761.9,0.61273798]
["bitfinex","ETHUSD",1643730906457,4.9158,2763.1,2761.9,0.61273798]
["bitfinex","ETHUSD",1643730906458,0.0028984,2763.3,2762.7,0.84436974]
["bitfinex","ETHUSD",1643730906658,1.8120684,2763.3,2762.9,0.90461]
["bitfinex","ETHUSD",1643730906856,1.8120684,2763.3,2763.0,1.092]
["bitfinex","ETHUSD",1643730907054,1.80917,2763.3,2763.0,1.613]
["bitfinex","ETHUSD",1643730907254,1.80917,2763.3,2763.0,2.613]
["bitfinex","ETHUSD",1643730907456,1.80917,2763.2,2763.0,2.613]
["bitfinex","ETHUSD",1643730907658,1.80888,2763.8,2763.2,1.092]
["bitfinex","ETHUSD",1643730907862,16.2240984,2764.6,2763.5,0.00843682]
["bitfinex","ETHUSD",1643730908062,1.52732491,2764.5,2764.2,1.092]
["bitfinex","ETHUSD",1643730908256,1.3255538,2764.7,2764.2,1.613]
["bitfinex","ETHUSD",1643730908455,0.04547388,2764.4,2764.2,1.62055299]
["bitfinex","ETHUSD",1643730908656,0.04547388,2764.4,2764.2,1.613]
["bitfinex","ETHUSD",1643730908657,0.37546003,2764.4,2764.2,1.613]
["bitfinex","ETHUSD",1643730908956,0.04490545,2764.3,2764.2,2.51726]
["bitfinex","ETHUSD",1643730909258,0.04490545,2764.3,2764.2,3.51726]
["bitfinex","ETHUSD",1643730909455,0.04490545,2764.3,2764.2,2.51726]
["bitfinex","ETHUSD",1643730909856,0.04490545,2764.3,2764.2,3.51726]
["bitfinex","ETHUSD",1643730910101,1.80858,2764.6,2764.2,3.51726]
["bitfinex","ETHUSD",1643730910406,0.90429,2764.6,2764.4,1.10050006]
["bitfinex","ETHUSD",1643730910612,0.90429,2764.6,2764.5,1.613]
["bitfinex","ETHUSD",1643730910902,0.90429,2764.6,2764.5,8.8476]
["bitfinex","ETHUSD",1643730911703,1.20429,2764.6,2764.5,9.8476]
["bitfinex","ETHUSD",1643730912106,1.50429,2764.6,2764.5,9.8476]
["bitfinex","ETHUSD",1643730912305,1.50429,2764.6,2764.5,8.8476]
["bitfinex","ETHUSD",1643730912506,1.50429,2764.6,2764.5,8.3266]
["bitfinex","ETHUSD",1643730912507,0.6,2764.6,2764.5,8.3266]
["bitfinex","ETHUSD",1643730912907,0.6,2764.6,2764.5,3.72234777]
["bitfinex","ETHUSD",1643730913113,1.80883,2764.5,2764.0,0.521]
["bitfinex","ETHUSD",1643730913311,0.3,2764.3,2764.1,0.90432]
["bitfinex","ETHUSD",1643730913507,1.20428,2764.3,2764.1,0.90432]
["bitfinex","ETHUSD",1643730913758,1.50428,2764.3,2764.1,0.90432]
["bitfinex","ETHUSD",1643730913963,1.9448027,2764.3,2764.1,0.90432]
["bitfinex","ETHUSD",1643730914362,1.6448027,2764.3,2764.1,0.90432]
["bitfinex","ETHUSD",1643730914761,3.7536327,2764.3,2763.8,2.24266]
["bitfinex","ETHUSD",1643730915061,1.80896,2764.1,2763.8,2.24266]
["bitfinex","ETHUSD",1643730915261,2.40896,2764.1,2763.8,2.24266]
["bitfinex","ETHUSD",1643730915464,2.40896,2764.1,2763.8,0.434]
["bitfinex","ETHUSD",1643730915667,2.40896,2764.1,2763.2,3.61665]
["bitfinex","ETHUSD",1643730915668,4.21795,2764.1,2763.2,3.61665]
["bitfinex","ETHUSD",1643730916361,0.41215068,2763.5,2763.2,3.61665]
["bitfinex","ETHUSD",1643730916563,0.90462,2763.4,2763.2,3.61665]
["bitfinex","ETHUSD",1643730916763,0.3,2763.4,2763.2,3.61665]
["bitfinex","ETHUSD",1643730917061,0.3,2763.4,2763.2,3.51665]
["bitfinex","ETHUSD",1643730917708,0.3,2763.4,2763.3,1.0]
["bitfinex","ETHUSD",1643730918809,0.29889105,2763.4,2763.3,1.0]
["bitfinex","ETHUSD",1643730919410,0.30460363,2763.4,2762.9,0.18111]
["bitfinex","ETHUSD",1643730919609,0.29889105,2763.4,2762.9,0.18111]
["bitfinex","ETHUSD",1643730920011,0.29889105,2763.4,2762.9,0.13111]
["bitfinex","ETHUSD",1643730920417,0.29889105,2763.4,2763.0,0.43911912]
["bitfinex","ETHUSD",1643730920615,0.16962179,2763.4,2763.2,0.91548419]
["bitfinex","ETHUSD",1643730920822,0.16962179,2763.4,2763.2,1.34948419]
["bitfinex","ETHUSD",1643730921013,0.16962179,2763.4,2763.2,2.44122217]
["bitfinex","ETHUSD",1643730921246,0.16962179,2763.4,2763.2,3.35217754]
["bitfinex","ETHUSD",1643730921451,0.90459,2763.5,2763.3,0.13111]
["bitfinex","ETHUSD",1643730921651,0.90459,2763.5,2763.3,1.13111]
["bitfinex","ETHUSD",1643730922053,0.3,2763.4,2763.3,1.13111]
["bitfinex","ETHUSD",1643730922253,0.3,2763.4,2763.3,0.13111]
["bitfinex","ETHUSD",1643730922655,0.3,2763.4,2763.2,2.43015798]
["bitfinex","ETHUSD",1643730922858,0.3,2763.4,2763.2,0.99615798]
["bitfinex","ETHUSD",1643730923057,0.3,2763.4,2763.2,0.90442]
["bitfinex","ETHUSD",1643730924259,0.25927154,2763.4,2763.2,0.90442]
["bitfinex","ETHUSD",1643730924856,0.25927154,2763.4,2763.2,0.89382555]
["bitfinex","ETHUSD",1643730925109,0.90459,2763.5,2763.2,0.89382555]
["bitfinex","ETHUSD",1643730925509,0.90459,2763.5,2763.2,0.90852675]
["bitfinex","ETHUSD",1643730925731,0.85459,2763.5,2763.2,0.90852675]
["bitfinex","ETHUSD",1643730926312,0.3,2763.4,2763.2,0.89382555]
["bitfinex","ETHUSD",1643730926711,0.3,2763.4,2763.2,0.90141071]
["bitfinex","ETHUSD",1643730927212,0.3,2763.4,2763.2,0.89382555]
["bitfinex","ETHUSD",1643730927815,0.85459,2763.5,2763.3,0.13111]
["bitfinex","ETHUSD",1643730928016,0.90452,2763.9,2763.3,0.13111]
["bitfinex","ETHUSD",1643730928017,0.90435,2763.9,2763.4,0.434]
["bitfinex","ETHUSD",1643730928215,1.8087,2764.2,2763.7,0.9227465]
["bitfinex","ETHUSD",1643730928413,1.8087,2764.2,2763.8,0.56511]
["bitfinex","ETHUSD",1643730928862,1.8087,2764.2,2763.9,0.00559023]
["bitfinex","ETHUSD",1643730929160,0.3,2764.1,2763.9,0.434]
["bitfinex","ETHUSD",1643730929360,1.8087,2764.2,2763.9,0.434]
["bitfinex","ETHUSD",1643730929959,1.8087,2764.2,2764.0,0.93987992]
["bitfinex","ETHUSD",1643730930761,0.3,2764.1,2764.0,0.93987992]
["bitfinex","ETHUSD",1643730931064,0.3,2764.1,2763.7,2.03539]
["bitfinex","ETHUSD",1643730931065,0.3,2764.1,2763.7,0.90428]
["bitfinex","ETHUSD",1643730931267,0.30821754,2764.1,2763.6,1.80856]
["bitfinex","ETHUSD",1643730931463,0.3,2764.1,2763.6,1.80856]
["bitfinex","ETHUSD",1643730931963,0.41192042,2764.0,2763.6,1.80856]
["bitfinex","ETHUSD",1643730932163,0.90454,2764.0,2763.6,1.80856]
["bitfinex","ETHUSD",1643730932362,1.80888,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730932607,2.10888,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730933208,2.51721056,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730934710,2.10778925,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730935713,2.5326578,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730936862,2.10778925,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730938066,0.44089865,2763.8,2763.6,1.80856]
["bitfinex","ETHUSD",1643730938462,2.10778925,2763.9,2763.6,1.80856]
["bitfinex","ETHUSD",1643730939996,2.10778925,2763.9,2763.5,1.0]
["bitfinex","ETHUSD",1643730940196,2.10778925,2763.9,2763.4,1.80892]
["bitfinex","ETHUSD",1643730940404,0.90442,2763.8,2763.4,2.55028883]
["bitfinex","ETHUSD",1643730940602,0.90442,2763.8,2763.4,1.80892]
["bitfinex","ETHUSD",1643730940900,0.3,2763.7,2763.4,1.80892]
["bitfinex","ETHUSD",1643730941104,0.3,2763.7,2763.6,1.80856]
["bitfinex","ETHUSD",1643730941306,0.196297,2763.8,2763.4,1.80892]
["bitfinex","ETHUSD",1643730941810,0.496297,2763.8,2763.4,1.80892]
["bitfinex","ETHUSD",1643730942909,0.196297,2763.8,2763.5,0.0079709]
["bitfinex","ETHUSD",1643730943315,0.196297,2763.8,2763.4,1.80892]
["bitfinex","ETHUSD",1643730944952,2.88460452,2763.8,2763.4,1.80892]
["bitfinex","ETHUSD",1643730945155,0.00984786,2763.7,2763.1,7.238]
["bitfinex","ETHUSD",1643730945752,1.18460452,2763.8,2763.1,7.238]
["bitfinex","ETHUSD",1643730945951,0.39997707,2763.5,2763.1,7.238]
["bitfinex","ETHUSD",1643730946153,1.30469707,2763.5,2763.1,7.238]
["bitfinex","ETHUSD",1643730946562,0.3,2763.4,2763.1,7.238]
["bitfinex","ETHUSD",1643730947507,0.66791175,2763.4,2763.1,7.238]
["bitfinex","ETHUSD",1643730948105,0.90472,2763.5,2763.1,7.38138608]
["bitfinex","ETHUSD",1643730948312,0.51452554,2763.5,2763.4,0.8939383]
["bitfinex","ETHUSD",1643730948508,19.64155,2764.6,2763.4,1.4630993]
["bitfinex","ETHUSD",1643730948509,0.9043,2763.9,2763.4,1.4630993]
["bitfinex","ETHUSD",1643730948708,0.90307585,2763.9,2763.5,0.8979893]
["bitfinex","ETHUSD",1643730948909,0.90307585,2763.9,2763.6,0.56511]
["bitfinex","ETHUSD",1643730949110,0.90307585,2763.9,2763.7,0.434]
["bitfinex","ETHUSD",1643730949414,0.90307585,2763.9,2763.7,1.3384]
["bitfinex","ETHUSD",1643730949815,16.92781,2764.6,2763.8,2.0]
["bitfinex","ETHUSD",1643730949816,11.05811,2764.6,2763.8,2.0]
["bitfinex","ETHUSD",1643730950013,0.5762148,2764.7,2763.9,1.3319893]
["bitfinex","ETHUSD",1643730950212,0.5762148,2764.7,2764.0,8.2649993]
["bitfinex","ETHUSD",1643730950412,0.90409,2764.6,2764.1,7.24636558]
["bitfinex","ETHUSD",1643730950613,0.90409,2764.6,2764.2,8.1333893]
["bitfinex","ETHUSD",1643730950813,0.5762148,2764.7,2764.5,1.30723034]
["bitfinex","ETHUSD",1643730951117,0.00289621,2765.7,2764.5,1.30723034]
["bitfinex","ETHUSD",1643730951118,0.00289621,2765.8,2765.0,0.75117994]
["bitfinex","ETHUSD",1643730951367,0.68343465,2766.5,2765.2,0.75117994]
["bitfinex","ETHUSD",1643730951368,9.88926871,2766.2,2765.2,0.75117994]
["bitfinex","ETHUSD",1643730951567,15.131,2766.7,2765.1,7.667]
["bitfinex","ETHUSD",1643730951568,0.9037,2765.8,2765.6,0.75117994]
["bitfinex","ETHUSD",1643730951765,3.3338325,2766.1,2765.6,0.75117994]
["bitfinex","ETHUSD",1643730951766,1.80746,2766.1,2765.6,0.75117994]
["bitfinex","ETHUSD",1643730952073,1.90456844,2766.0,2765.6,0.75117994]
["bitfinex","ETHUSD",1643730952265,1.52639603,2765.9,2765.7,0.75117994]
["bitfinex","ETHUSD",1643730952665,0.37817241,2766.0,2765.7,0.75117994]
["bitfinex","ETHUSD",1643730952867,1.80746,2766.1,2765.7,1.65497994]
["bitfinex","ETHUSD",1643730953270,0.90371,2766.2,2765.7,1.7927443]
["bitfinex","ETHUSD",1643730953468,0.90371,2766.2,2765.9,0.75117994]
["bitfinex","ETHUSD",1643730953671,0.90371,2766.2,2766.1,0.75117994]
["bitfinex","ETHUSD",1643730953870,0.90371,2766.2,2766.1,1.18517994]
["bitfinex","ETHUSD",1643730954469,0.90371,2766.2,2766.1,0.75117994]
["bitfinex","ETHUSD",1643730955111,4.01024148,2766.8,2766.7,2.76286994]
["bitfinex","ETHUSD",1643730955318,2.42783236,2766.8,2766.7,1.13485801]
["bitfinex","ETHUSD",1643730955513,1.52626118,2766.8,2766.7,1.13485801]
["bitfinex","ETHUSD",1643730955917,1.52626118,2766.8,2766.7,3.04781801]
["bitfinex","ETHUSD",1643730956719,1.52611326,2766.8,2766.7,3.04781801]
["bitfinex","ETHUSD",1643730957520,2.52611326,2766.8,2766.7,3.04781801]
["bitfinex","ETHUSD",1643730957827,6.64300144,2766.7,2766.6,1.70956]
["bitfinex","ETHUSD",1643730958019,8.1691147,2766.7,2766.3,0.25]
["bitfinex","ETHUSD",1643730958220,1.38818048,2766.5,2766.2,0.90401]
["bitfinex","ETHUSD",1643730958418,0.18113,2766.3,2765.8,3.81781]
["bitfinex","ETHUSD",1643730958620,0.18113,2766.6,2766.0,0.90402]
["bitfinex","ETHUSD",1643730958860,0.18192106,2767.0,2766.1,0.20351]
["bitfinex","ETHUSD",1643730959059,0.18192106,2767.0,2766.2,1.80747]
["bitfinex","ETHUSD",1643730959060,1.47612309,2766.9,2766.2,1.80747]
["bitfinex","ETHUSD",1643730959262,0.00122106,2767.0,2766.2,3.6152]
["bitfinex","ETHUSD",1643730959460,1.0,2766.4,2766.2,3.6152]
["bitfinex","ETHUSD",1643730959659,0.18113,2766.5,2766.2,3.6152]
["bitfinex","ETHUSD",1643730959865,0.18113,2766.3,2766.2,3.6152]
["bitfinex","ETHUSD",1643730960265,0.57846018,2766.6,2766.2,3.3737]
["bitfinex","ETHUSD",1643730960468,1.18113,2766.3,2766.0,1.80773]
["bitfinex","ETHUSD",1643730960662,1.18113,2766.3,2765.6,3.61579]
["bitfinex","ETHUSD",1643730960663,7.65,2766.1,2765.6,3.61579]
["bitfinex","ETHUSD",1643730960864,0.36237964,2765.7,2765.4,2.71193]
["bitfinex","ETHUSD",1643730961262,0.54350964,2765.7,2765.4,2.71193]
["bitfinex","ETHUSD",1643730961465,1.0,2765.6,2765.5,0.90423]
["bitfinex","ETHUSD",1643730961865,1.24023013,2765.7,2765.5,0.90423]
["bitfinex","ETHUSD",1643730962063,0.54350964,2765.7,2765.5,0.90423]
["bitfinex","ETHUSD",1643730962279,0.18113,2765.7,2765.5,0.90181649]
["bitfinex","ETHUSD",1643730962533,0.434,2766.2,2765.5,0.90181649]
["bitfinex","ETHUSD",1643730962534,0.18113,2766.0,2765.5,0.90181649]
["bitfinex","ETHUSD",1643730963135,3.4191,2766.6,2765.8,1.14273659]
["bitfinex","ETHUSD",1643730963334,1.33293,2766.8,2766.1,1.81803378]
["bitfinex","ETHUSD",1643730963532,1.33293,2766.8,2766.1,1.80762]
["bitfinex","ETHUSD",1643730963533,0.18113,2766.8,2766.1,1.80762]
["bitfinex","ETHUSD",1643730964531,0.32303616,2766.2,2766.1,1.80762]
["bitfinex","ETHUSD",1643730964733,1.0,2766.4,2766.1,1.80762]
["bitfinex","ETHUSD",1643730964932,0.00122106,2767.0,2766.1,1.80762]
["bitfinex","ETHUSD",1643730964933,0.18113,2766.8,2766.1,1.80762]
["bitfinex","ETHUSD",1643730965140,0.18113,2766.8,2766.2,0.20351]
["bitfinex","ETHUSD",1643730965339,0.00122106,2767.0,2766.2,0.51638929]
["bitfinex","ETHUSD",1643730965738,0.00122106,2767.0,2766.2,0.50351]
["bitfinex","ETHUSD",1643730966034,0.00122106,2767.0,2766.6,0.79421069]
["bitfinex","ETHUSD",1643730966255,0.00122106,2767.0,2766.7,0.90372]
["bitfinex","ETHUSD",1643730966656,0.00122106,2767.0,2766.6,1.10718]
["bitfinex","ETHUSD",1643730967259,0.00122106,2767.0,2766.6,0.90367]
["bitfinex","ETHUSD",1643730967459,0.51999461,2766.9,2766.6,0.90367]
["bitfinex","ETHUSD",1643730967664,0.18113,2766.7,2766.5,1.80733]
["bitfinex","ETHUSD",1643730968060,1.0,2766.6,2766.5,1.80733]
["bitfinex","ETHUSD",1643730968261,1.0,2766.6,2765.8,0.5967]
["bitfinex","ETHUSD",1643730968459,1.18113,2766.5,2765.8,0.3467]
["bitfinex","ETHUSD",1643730968661,0.18113,2766.5,2766.0,1.80799]
["bitfinex","ETHUSD",1643730968862,0.18113,2766.7,2766.1,0.20351]
["bitfinex","ETHUSD",1643730969263,0.00122106,2767.0,2766.2,0.00509077]
["bitfinex","ETHUSD",1643730969463,0.00122106,2767.0,2766.1,0.20351]
["bitfinex","ETHUSD",1643730969464,0.00122106,2767.0,2766.1,0.50351]
["bitfinex","ETHUSD",1643730969662,0.00122106,2767.0,2766.6,0.32828173]
["bitfinex","ETHUSD",1643730969862,0.00122106,2767.0,2766.6,1.80734]
["bitfinex","ETHUSD",1643730970310,0.00122106,2767.0,2766.6,2.01085]
["bitfinex","ETHUSD",1643730971408,0.00122106,2767.0,2766.9,0.20351]
["bitfinex","ETHUSD",1643730972310,1.2137,2767.7,2767.3,0.77805472]
["bitfinex","ETHUSD",1643730972507,3.41323982,2768.1,2767.3,2.18505472]
["bitfinex","ETHUSD",1643730972705,3.41323982,2768.1,2767.3,2.48505472]
["bitfinex","ETHUSD",1643730972706,3.2196,2768.1,2767.3,2.48505472]
["bitfinex","ETHUSD",1643730972910,1.0987474,2768.3,2767.5,1.8067591]
["bitfinex","ETHUSD",1643730973106,1.0987474,2768.3,2767.5,2.1067591]
["bitfinex","ETHUSD",1643730973306,1.0987474,2768.3,2767.5,2.4067591]
["bitfinex","ETHUSD",1643730973506,1.0987474,2768.3,2767.9,0.87763788]
["bitfinex","ETHUSD",1643730973762,1.0987474,2768.3,2768.0,0.80351]
["bitfinex","ETHUSD",1643730973964,0.18113,2768.9,2768.0,1.91801]
["bitfinex","ETHUSD",1643730974163,0.18113,2768.9,2768.1,0.00629498]
["bitfinex","ETHUSD",1643730974368,0.40693689,2769.2,2768.8,0.3680779]
["bitfinex","ETHUSD",1643730974568,1.93073465,2769.7,2768.7,0.20351]
["bitfinex","ETHUSD",1643730974766,1.93073465,2769.7,2769.0,0.20351]
["bitfinex","ETHUSD",1643730974767,1.2473,2769.7,2769.0,0.20351]
["bitfinex","ETHUSD",1643730974968,0.75126789,2769.8,2769.0,0.20351]
["bitfinex","ETHUSD",1643730975170,6.322554,2769.9,2769.0,0.20351]
["bitfinex","ETHUSD",1643730975366,6.322554,2769.9,2768.9,0.3]
["bitfinex","ETHUSD",1643730975572,6.322554,2769.9,2769.0,0.80850006]
["bitfinex","ETHUSD",1643730975768,6.322554,2769.9,2769.1,1.80584]
["bitfinex","ETHUSD",1643730975967,0.49149993,2769.4,2769.2,1.80572]
["bitfinex","ETHUSD",1643730976169,6.372064,2769.9,2769.2,1.80572]
["bitfinex","ETHUSD",1643730976170,0.01231552,2769.7,2769.2,1.80572]
["bitfinex","ETHUSD",1643730976867,0.04951,2769.8,2769.2,2.70862]
["bitfinex","ETHUSD",1643730977067,0.49149993,2769.5,2769.2,2.70862]
["bitfinex","ETHUSD",1643730977268,0.04951,2769.3,2768.9,1.806]
["bitfinex","ETHUSD",1643730977509,0.49149993,2769.5,2768.9,1.806]
["bitfinex","ETHUSD",1643730977713,0.04951,2769.6,2768.9,2.70905]
["bitfinex","ETHUSD",1643730977909,0.49149993,2769.5,2768.9,2.70905]
["bitfinex","ETHUSD",1643730978121,0.04951,2769.6,2769.0,0.3]
["bitfinex","ETHUSD",1643730978314,6.74174971,2769.9,2769.0,0.3]
["bitfinex","ETHUSD",1643730978722,0.04951,2769.8,2768.9,1.806]
["bitfinex","ETHUSD",1643730978918,0.49149993,2769.1,2768.4,0.25]
["bitfinex","ETHUSD",1643730979215,0.49149993,2769.1,2768.2,0.90329]
["bitfinex","ETHUSD",1643730979216,0.04951,2769.0,2768.2,0.90329]
["bitfinex","ETHUSD",1643730979615,0.31682693,2768.6,2768.2,0.90329]
["bitfinex","ETHUSD",1643730979819,0.36633693,2768.6,2768.0,1.80659]
["bitfinex","ETHUSD",1643730980121,0.04951,2769.1,2768.2,0.90319]
["bitfinex","ETHUSD",1643730980725,0.04951,2769.1,2768.0,1.80659]
["bitfinex","ETHUSD",1643730980917,0.40580604,2768.6,2768.0,1.80659]
["bitfinex","ETHUSD",1643730981117,0.04951,2769.1,2768.0,1.80659]
["bitfinex","ETHUSD",1643730981118,21.71149993,2768.8,2768.0,1.80659]
["bitfinex","ETHUSD",1643730981682,0.54100993,2768.7,2768.0,1.80659]
["bitfinex","ETHUSD",1643730981881,21.22,2768.6,2768.0,1.80659]
["bitfinex","ETHUSD",1643730982079,0.49149993,2768.2,2767.7,0.9035]
["bitfinex","ETHUSD",1643730982281,21.26951,2768.3,2767.4,3.61224]
["bitfinex","ETHUSD",1643730982489,21.26951,2768.3,2766.7,3.94078576]
["bitfinex","ETHUSD",1643730982490,0.87049172,2767.5,2766.7,3.94078576]
["bitfinex","ETHUSD",1643730982686,21.22,2767.4,2766.9,0.25]
["bitfinex","ETHUSD",1643730982885,0.01242066,2768.0,2766.7,3.94078576]
["bitfinex","ETHUSD",1643730982886,21.71149993,2767.7,2766.7,3.94078576]
["bitfinex","ETHUSD",1643730983087,0.54100993,2767.9,2766.9,0.90367]
["bitfinex","ETHUSD",1643730983289,0.04951,2767.9,2767.2,2.31545006]
["bitfinex","ETHUSD",1643730983682,0.04951,2767.9,2767.2,2.40695]
["bitfinex","ETHUSD",1643730983883,0.54100993,2767.9,2767.2,1.80695]
["bitfinex","ETHUSD",1643730984484,0.04951,2767.9,2767.2,1.80695]
["bitfinex","ETHUSD",1643730984883,0.04951,2767.9,2767.2,2.23098439]
["bitfinex","ETHUSD",1643730985103,0.04951,2767.9,2767.2,2.53098439]
["bitfinex","ETHUSD",1643730985304,0.04951,2767.9,2767.2,2.83098439]
["bitfinex","ETHUSD",1643730985503,0.04951,2767.9,2767.2,2.10695]
["bitfinex","ETHUSD",1643730985704,0.04951,2767.9,2767.2,2.40695]
["bitfinex","ETHUSD",1643730986309,0.04951,2767.9,2767.3,1.80702]
["bitfinex","ETHUSD",1643730986509,0.04951,2767.9,2767.3,3.61399]
["bitfinex","ETHUSD",1643730987010,0.04951,2767.9,2767.8,0.76123535]
["bitfinex","ETHUSD",1643730987214,0.04951,2767.9,2767.8,1.50615365]
["bitfinex","ETHUSD",1643730987413,0.04951,2767.9,2767.3,2.10702]
["bitfinex","ETHUSD",1643730987613,0.04951,2767.9,2767.3,1.80702]
["bitfinex","ETHUSD",1643730987614,0.54100993,2767.9,2767.3,1.80702]
["bitfinex","ETHUSD",1643730987814,0.49149993,2767.5,2767.3,1.80702]
["bitfinex","ETHUSD",1643730988013,0.04951,2767.9,2766.9,2.05723]
["bitfinex","ETHUSD",1643730988014,2.0,2767.9,2766.9,2.05723]
["bitfinex","ETHUSD",1643730988212,0.49149993,2767.9,2766.9,2.05723]
["bitfinex","ETHUSD",1643730988418,0.54100993,2768.1,2766.9,2.05723]
["bitfinex","ETHUSD",1643730988753,0.54100993,2768.1,2766.9,2.35723]
["bitfinex","ETHUSD",1643730989154,21.22,2768.0,2766.9,2.35723]
["bitfinex","ETHUSD",1643730989354,2.09975216,2767.9,2766.9,2.35723]
["bitfinex","ETHUSD",1643730989554,2.09975216,2767.9,2767.1,0.90357]
["bitfinex","ETHUSD",1643730989555,0.32310651,2767.7,2767.1,0.90357]
["bitfinex","ETHUSD",1643730989755,2.06486704,2767.6,2767.2,0.90362]
["bitfinex","ETHUSD",1643730989956,2.65872682,2767.6,2767.2,0.90362]
["bitfinex","ETHUSD",1643730990156,23.87872682,2767.6,2767.2,0.90362]
["bitfinex","ETHUSD",1643730990556,23.87872682,2767.6,2766.9,2.05723]
["bitfinex","ETHUSD",1643730990759,2.65872682,2767.6,2767.0,0.90366]
["bitfinex","ETHUSD",1643730990961,2.16722689,2767.6,2766.9,1.80723]
["bitfinex","ETHUSD",1643730991560,0.54100993,2767.7,2766.9,1.80723]
["bitfinex","ETHUSD",1643730991759,2.11157024,2767.6,2766.9,1.80723]
["bitfinex","ETHUSD",1643730991960,0.54100993,2767.7,2766.9,1.80723]
["bitfinex","ETHUSD",1643730991961,0.04951,2767.7,2766.9,1.80723]
["bitfinex","ETHUSD",1643730992161,0.04951,2767.7,2767.1,1.80729]
["bitfinex","ETHUSD",1643730992360,0.04951,2767.7,2767.5,0.74900119]
["bitfinex","ETHUSD",1643730992617,1.78323264,2768.7,2767.5,0.74900119]
["bitfinex","ETHUSD",1643730992618,0.04951,2768.3,2767.5,1.04900119]
["bitfinex","ETHUSD",1643730992820,0.04951,2768.6,2767.5,1.04900119]
["bitfinex","ETHUSD",1643730993018,1.52513706,2768.5,2767.5,1.04900119]
["bitfinex","ETHUSD",1643730993223,21.26951,2768.6,2767.7,0.32198629]
["bitfinex","ETHUSD",1643730993819,21.26951,2768.6,2768.0,0.81845306]
["bitfinex","ETHUSD",1643730993820,1.52512782,2768.5,2768.0,0.81845306]
["bitfinex","ETHUSD",1643730994018,22.74512782,2768.5,2768.0,0.81845306]
["bitfinex","ETHUSD",1643730994220,22.74512782,2768.5,2767.8,2.71021]
["bitfinex","ETHUSD",1643730994221,21.22,2768.5,2767.8,2.71021]
["bitfinex","ETHUSD",1643730994522,21.22,2768.5,2768.0,0.9034]
["bitfinex","ETHUSD",1643730995121,1.52512375,2768.4,2768.0,0.9034]
["bitfinex","ETHUSD",1643730995323,0.04951,2768.4,2768.0,0.03642393]
["bitfinex","ETHUSD",1643730995523,0.04951,2768.4,2767.9,0.3]
["bitfinex","ETHUSD",1643730995721,21.22,2768.5,2767.9,0.3]
["bitfinex","ETHUSD",1643730995920,21.22,2768.5,2767.8,2.71021]
["bitfinex","ETHUSD",1643730996123,21.22,2768.5,2767.9,0.3]
["bitfinex","ETHUSD",1643730996565,0.49149993,2768.1,2768.0,0.9034]
["bitfinex","ETHUSD",1643730996765,0.49149993,2768.1,2767.3,1.8068]
["bitfinex","ETHUSD",1643730996766,0.54100993,2768.1,2767.3,1.8068]
["bitfinex","ETHUSD",1643730996967,0.04951,2768.1,2767.3,1.8068]
["bitfinex","ETHUSD",1643730997367,21.22,2768.5,2767.7,0.90343]
["bitfinex","ETHUSD",1643730997766,21.22,2768.5,2767.9,0.79323464]
["bitfinex","ETHUSD",1643730997969,0.04951,2768.6,2767.9,0.79323464]
["bitfinex","ETHUSD",1643730998168,0.04951,2768.6,2768.2,0.32644876]
["bitfinex","ETHUSD",1643730998467,0.04951,2768.8,2768.2,0.90322]
["bitfinex","ETHUSD",1643730998771,1.51817877,2768.7,2768.2,1.20322]
["bitfinex","ETHUSD",1643730999367,0.04951,2768.6,2768.2,0.90322]
["bitfinex","ETHUSD",1643730999772,0.04951,2768.8,2768.2,2.10645]
["bitfinex","ETHUSD",1643731000012,1.52505635,2768.7,2768.2,1.20323]
["bitfinex","ETHUSD",1643731000215,21.22,2768.6,2768.2,0.90323]
["bitfinex","ETHUSD",1643731000421,21.26951,2768.6,2768.2,1.20323]
["bitfinex","ETHUSD",1643731000615,1.52508275,2768.5,2768.2,0.90323]
["bitfinex","ETHUSD",1643731000815,22.74508275,2768.5,2768.2,0.90323]
["bitfinex","ETHUSD",1643731001016,21.22,2768.5,2768.2,0.90323]
["bitfinex","ETHUSD",1643731001218,0.04951,2768.6,2768.2,0.90323]
["bitfinex","ETHUSD",1643731001419,1.52509349,2768.5,2768.2,0.90323]
["bitfinex","ETHUSD",1643731001816,0.04951,2768.3,2768.2,0.90323]
["bitfinex","ETHUSD",1643731002116,0.04951,2768.8,2768.1,1.80646]
["bitfinex","ETHUSD",1643731002316,1.52506962,2768.7,2768.1,1.80646]
["bitfinex","ETHUSD",1643731002519,0.1806,2768.9,2768.4,0.38796378]
["bitfinex","ETHUSD",1643731002916,0.1806,2768.9,2768.5,0.50850006]
["bitfinex","ETHUSD",1643731003117,0.1806,2768.9,2768.1,2.40646]
["bitfinex","ETHUSD",1643731003118,0.23011,2768.9,2768.1,2.40646]
["bitfinex","ETHUSD",1643731003316,0.23011,2768.9,2768.2,0.00602276]
["bitfinex","ETHUSD",1643731003517,1.52488507,2768.8,2768.4,0.90318]
["bitfinex","ETHUSD",1643731003760,21.22,2768.7,2768.4,0.90318]
["bitfinex","ETHUSD",1643731003967,0.04951,2768.5,2768.4,0.90318]
["bitfinex","ETHUSD",1643731004661,0.04951,2768.5,2768.1,2.70979]
["bitfinex","ETHUSD",1643731004662,0.54100993,2768.5,2768.1,1.80646]
["bitfinex","ETHUSD",1643731004863,0.04951,2768.5,2768.1,1.80646]
["bitfinex","ETHUSD",1643731007367,0.49149993,2768.2,2768.0,1.80684]
["bitfinex","ETHUSD",1643731007613,0.49149993,2768.2,2767.5,2.71009]
["bitfinex","ETHUSD",1643731007614,0.49149993,2768.2,2767.7,0.90356]
["bitfinex","ETHUSD",1643731007816,1.52095615,2768.1,2767.7,0.90356]
["bitfinex","ETHUSD",1643731008217,21.22,2768.0,2767.7,0.90356]
["bitfinex","ETHUSD",1643731008419,21.26951,2768.0,2767.7,0.90356]
["bitfinex","ETHUSD",1643731008618,0.04951,2768.0,2767.7,0.90356]
["bitfinex","ETHUSD",1643731009221,0.39898176,2768.0,2767.7,0.90356]
["bitfinex","ETHUSD",1643731009617,1.52179858,2767.9,2767.7,0.90356]
["bitfinex","ETHUSD",1643731009817,0.04951,2767.8,2767.7,0.90356]
["bitfinex","ETHUSD",1643731011019,0.04951,2767.8,2767.7,1.80573612]
["bitfinex","ETHUSD",1643731011867,0.04951,2767.8,2767.7,2.10573612]
["bitfinex","ETHUSD",1643731012863,0.04951,2767.8,2767.7,1.80573612]
["bitfinex","ETHUSD",1643731013264,0.04951,2767.8,2767.7,0.90356]
["bitfinex","ETHUSD",1643731014164,1.57478354,2767.8,2767.7,0.90356]
["bitfinex","ETHUSD",1643731015013,0.04951,2767.8,2767.7,0.90356]
["bitfinex","ETHUSD",1643731015214,0.49149993,2768.2,2767.7,1.50356]
["bitfinex","ETHUSD",1643731015215,0.04951,2768.2,2767.7,1.50356]
["bitfinex","ETHUSD",1643731015416,0.1806,2768.9,2767.8,0.30854671]
["bitfinex","ETHUSD",1643731015614,21.26951,2768.8,2768.0,0.90335]
["bitfinex","ETHUSD",1643731015817,1.5250065,2768.7,2768.0,0.90335]
["bitfinex","ETHUSD",1643731016112,0.34356177,2768.4,2768.0,0.90335]
["bitfinex","ETHUSD",1643731016315,1.5745165,2768.3,2767.9,1.08322981]
["bitfinex","ETHUSD",1643731016544,1.5250065,2768.2,2767.9,1.08322981]
["bitfinex","ETHUSD",1643731016921,0.04951,2768.0,2767.9,1.08322981]
["bitfinex","ETHUSD",1643731017317,1.5250065,2768.0,2767.9,1.08322981]
["bitfinex","ETHUSD",1643731017516,1.5250065,2768.0,2767.9,1.38322981]
["bitfinex","ETHUSD",1643731018521,0.04951,2768.2,2767.9,1.38322981]
["bitfinex","ETHUSD",1643731018779,1.49706585,2768.1,2767.9,1.38322981]
["bitfinex","ETHUSD",1643731019167,0.23011,2768.0,2767.9,1.08322981]
["bitfinex","ETHUSD",1643731019368,22.94717585,2768.0,2767.5,2.71009]
["bitfinex","ETHUSD",1643731019574,1.49706585,2767.9,2767.5,2.71009]
["bitfinex","ETHUSD",1643731019769,0.23011,2767.8,2767.5,2.71009]
["bitfinex","ETHUSD",1643731020170,0.23011,2767.8,2767.4,0.90362]
["bitfinex","ETHUSD",1643731020171,0.04951,2768.3,2767.7,0.90342]
["bitfinex","ETHUSD",1643731020369,1.52506017,2768.2,2767.7,0.90342]
["bitfinex","ETHUSD",1643731020672,1.52506017,2768.1,2767.7,0.90342]
["bitfinex","ETHUSD",1643731020868,1.52506017,2768.1,2767.9,0.90339]
["bitfinex","ETHUSD",1643731021271,0.04951,2768.0,2767.9,0.90339]
["bitfinex","ETHUSD",1643731021471,1.57457017,2768.0,2767.9,0.90339]
["bitfinex","ETHUSD",1643731022078,22.79457017,2768.0,2767.9,0.90339]
["bitfinex","ETHUSD",1643731022274,22.79457017,2768.0,2767.5,2.71009]
["bitfinex","ETHUSD",1643731022275,0.32013328,2767.9,2767.5,2.71009]
["bitfinex","ETHUSD",1643731022517,1.57061617,2767.8,2767.5,2.71009]
["bitfinex","ETHUSD",1643731022719,1.52506017,2767.7,2767.5,2.71009]
["bitfinex","ETHUSD",1643731022915,0.1806,2767.6,2767.5,2.71009]
["bitfinex","ETHUSD",1643731023118,1.17493458,2768.5,2767.5,2.71009]
["bitfinex","ETHUSD",1643731023119,0.226156,2767.9,2767.5,2.71009]
["bitfinex","ETHUSD",1643731023316,1.70585312,2767.8,2767.5,2.71009]
["bitfinex","ETHUSD",1643731023519,1.52525312,2767.7,2767.5,2.71009]
["bitfinex","ETHUSD",1643731023720,8.07972606,2768.6,2767.6,2.61519846]
["bitfinex","ETHUSD",1643731023721,7.175,2768.6,2767.6,2.61519846]
["bitfinex","ETHUSD",1643731023916,0.045556,2768.4,2767.8,0.90334]
["bitfinex","ETHUSD",1643731024117,1.52497127,2768.3,2767.8,0.90334]
["bitfinex","ETHUSD",1643731024318,0.045556,2768.2,2767.8,1.20334]
["bitfinex","ETHUSD",1643731024517,0.045556,2768.2,2768.1,0.93603697]
["bitfinex","ETHUSD",1643731024724,1.54432319,2768.2,2768.1,0.93603697]
["bitfinex","ETHUSD",1643731024921,1.54432319,2768.2,2768.0,1.80672]
["bitfinex","ETHUSD",1643731025119,1.49876719,2768.1,2768.0,1.80672]
["bitfinex","ETHUSD",1643731025419,1.54432319,2768.1,2768.0,1.80672]
["bitfinex","ETHUSD",1643731025820,1.54432319,2768.1,2768.0,2.10672]
["bitfinex","ETHUSD",1643731026660,5.27892606,2769.1,2768.1,0.02003574]
["bitfinex","ETHUSD",1643731026661,0.68343465,2769.1,2768.1,0.02003574]
["bitfinex","ETHUSD",1643731026864,0.72899065,2769.2,2768.2,0.97952292]
["bitfinex","ETHUSD",1643731027060,21.4005,2769.1,2768.3,0.37624292]
["bitfinex","ETHUSD",1643731027265,3.23756795,2769.0,2768.3,0.3]
["bitfinex","ETHUSD",1643731027460,22.89947349,2768.9,2768.3,0.3]
["bitfinex","ETHUSD",1643731027664,0.69530669,2768.8,2768.5,0.95399941]
["bitfinex","ETHUSD",1643731027874,0.68343465,2769.6,2768.7,0.50850006]
["bitfinex","ETHUSD",1643731028065,0.045556,2769.8,2769.4,0.50850006]
["bitfinex","ETHUSD",1643731028066,0.72899065,2769.8,2769.4,0.50850006]
["bitfinex","ETHUSD",1643731028262,0.045556,2769.8,2769.4,0.50850006]
["bitfinex","ETHUSD",1643731028461,12.645108,2769.9,2768.9,0.04702864]
["bitfinex","ETHUSD",1643731028660,12.645108,2769.9,2769.7,0.80869785]
["bitfinex","ETHUSD",1643731028861,12.645108,2769.9,2769.7,1.10869785]
["bitfinex","ETHUSD",1643731029662,12.645108,2769.9,2769.8,0.9027816]
["bitfinex","ETHUSD",1643731029867,12.645108,2769.9,2769.8,1.2027816]
["bitfinex","ETHUSD",1643731030124,12.690664,2769.9,2769.8,1.2027816]
["bitfinex","ETHUSD",1643731031026,12.645108,2769.9,2769.8,1.2027816]
["bitfinex","ETHUSD",1643731031528,12.645108,2769.9,2769.5,0.90282]
["bitfinex","ETHUSD",1643731031529,12.690664,2769.9,2769.5,0.90282]
["bitfinex","ETHUSD",1643731031728,12.690664,2769.9,2769.5,2.1056936]
["bitfinex","ETHUSD",1643731032433,0.3409042,2769.7,2769.5,2.1056936]
["bitfinex","ETHUSD",1643731032727,0.1805,2769.6,2769.5,2.1056936]
["bitfinex","ETHUSD",1643731032928,0.1804,2769.8,2769.5,2.1056936]
["bitfinex","ETHUSD",1643731033328,0.1804,2769.8,2769.5,1.8056936]
["bitfinex","ETHUSD",1643731033863,0.1804,2769.8,2769.6,0.90283]
["bitfinex","ETHUSD",1643731034064,0.1804,2769.8,2769.6,1.76148379]
["bitfinex","ETHUSD",1643731034265,0.1804,2769.8,2769.6,0.90283]
["bitfinex","ETHUSD",1643731034667,0.045556,2769.7,2769.6,0.3]
["bitfinex","ETHUSD",1643731034864,0.1804,2769.7,2769.6,0.6]
["bitfinex","ETHUSD",1643731035069,0.045556,2769.7,2769.5,1.8056936]
["bitfinex","ETHUSD",1643731035266,0.1804,2769.6,2769.5,1.8056936]
["bitfinex","ETHUSD",1643731035467,0.1804,2769.8,2769.5,2.6926196]
["bitfinex","ETHUSD",1643731035671,0.1804,2769.8,2769.5,1.8056936]
["bitfinex","ETHUSD",1643731036070,0.1804,2769.8,2769.6,0.90284]
["bitfinex","ETHUSD",1643731036368,0.1804,2769.8,2769.5,1.68259817]
["bitfinex","ETHUSD",1643731037168,0.1804,2769.8,2769.5,2.41072565]
["bitfinex","ETHUSD",1643731037523,0.1805,2769.8,2769.7,2.36429255]
["bitfinex","ETHUSD",1643731037726,0.1805,2769.8,2769.7,2.62601844]
["bitfinex","ETHUSD",1643731037922,0.1805,2769.8,2769.7,1.8052]
["bitfinex","ETHUSD",1643731038123,0.1805,2769.8,2769.6,1.20284]
["bitfinex","ETHUSD",1643731038326,0.1805,2769.8,2768.5,1.1914]
["bitfinex","ETHUSD",1643731038327,6.65,2769.7,2768.5,1.1914]
["bitfinex","ETHUSD",1643731038526,6.65,2769.7,2768.7,0.1486]
["bitfinex","ETHUSD",1643731038527,21.22,2769.3,2768.7,0.1486]
["bitfinex","ETHUSD",1643731038724,21.22,2769.3,2767.8,0.1]
["bitfinex","ETHUSD",1643731038725,0.225956,2769.2,2767.8,1.31046278]
["bitfinex","ETHUSD",1643731038925,0.225956,2769.2,2768.3,2.52285354]
["bitfinex","ETHUSD",1643731039323,0.225956,2769.2,2768.3,2.55309904]
["bitfinex","ETHUSD",1643731039324,0.1804,2769.2,2768.3,2.55309904]
["bitfinex","ETHUSD",1643731039527,0.68343465,2769.8,2768.3,2.56204885]
["bitfinex","ETHUSD",1643731039528,0.225956,2769.4,2768.3,2.56204885]
["bitfinex","ETHUSD",1643731039722,0.225956,2769.4,2768.4,0.03658962]
["bitfinex","ETHUSD",1643731039923,0.225956,2769.4,2768.6,0.9031]
["bitfinex","ETHUSD",1643731040329,0.225956,2769.4,2768.7,1.80617]
["bitfinex","ETHUSD",1643731040728,0.1804,2769.4,2768.8,0.3]
["bitfinex","ETHUSD",1643731040927,0.045556,2769.4,2768.7,2.10617]
["bitfinex","ETHUSD",1643731041128,0.1804,2769.3,2768.8,0.33191994]
["bitfinex","ETHUSD",1643731041380,0.1804,2769.3,2769.2,0.88829519]
["bitfinex","ETHUSD",1643731041575,0.1804,2769.3,2769.2,1.18829519]
["bitfinex","ETHUSD",1643731041771,0.1804,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1643731041972,0.1804,2769.7,2769.2,0.68710663]
["bitfinex","ETHUSD",1643731042573,0.1804,2769.7,2769.2,2.49292663]
["bitfinex","ETHUSD",1643731043177,0.1804,2769.8,2769.2,3.39586213]
["bitfinex","ETHUSD",1643731044578,0.1804,2769.8,2769.2,2.49292663]
["bitfinex","ETHUSD",1643731044779,2.50640432,2769.8,2769.2,2.19292663]
["bitfinex","ETHUSD",1643731045012,0.1804,2769.8,2769.2,4.03728819]
["bitfinex","ETHUSD",1643731045405,0.1804,2769.8,2769.2,4.03102436]
["bitfinex","ETHUSD",1643731045806,0.1804,2769.8,2769.7,0.75405346]
["bitfinex","ETHUSD",1643731046010,0.1804,2769.8,2769.6,1.80536]
["bitfinex","ETHUSD",1643731046213,0.1804,2769.8,2769.6,3.0080451]
["bitfinex","ETHUSD",1643731047012,0.1804,2769.8,2769.7,0.91330409]
["bitfinex","ETHUSD",1643731047013,0.1805,2769.8,2769.7,0.91330409]
["bitfinex","ETHUSD",1643731047412,0.1805,2769.8,2769.7,1.43330409]
["bitfinex","ETHUSD",1643731047613,0.1805,2769.8,2769.7,0.52]
["bitfinex","ETHUSD",1643731048968,0.1805,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643731049169,0.1805,2769.8,2769.2,0.9028702]
["bitfinex","ETHUSD",1643731049170,0.18686983,2769.8,2769.2,0.9028702]
["bitfinex","ETHUSD",1643731049672,0.18686983,2769.8,2769.2,1.8057302]
["bitfinex","ETHUSD",1643731049673,0.1805,2769.8,2769.2,1.8057302]
["bitfinex","ETHUSD",1643731049869,0.1805,2769.8,2769.2,2.7085702]
["bitfinex","ETHUSD",1643731050076,0.17327576,2769.8,2769.5,0.75872133]
["bitfinex","ETHUSD",1643731050267,0.17327576,2769.8,2769.5,1.66140123]
["bitfinex","ETHUSD",1643731050468,0.17327576,2769.8,2769.5,0.9026799]
["bitfinex","ETHUSD",1643731050675,0.17327576,2769.8,2769.5,0.90273]
["bitfinex","ETHUSD",1643731051068,0.17327576,2769.8,2769.5,1.20273]
["bitfinex","ETHUSD",1643731051468,0.17327576,2769.8,2769.5,0.3]
["bitfinex","ETHUSD",1643731051670,0.17327576,2769.8,2769.3,1.80545]
["bitfinex","ETHUSD",1643731051671,0.045556,2769.6,2769.3,1.80545]
["bitfinex","ETHUSD",1643731051974,0.045556,2769.6,2768.9,1.950232]
["bitfinex","ETHUSD",1643731051975,0.1804,2769.5,2768.9,0.144432]
["bitfinex","ETHUSD",1643731052823,0.1804,2769.5,2768.8,3.6119103]
["bitfinex","ETHUSD",1643731053327,0.1804,2769.5,2768.9,0.6]
["bitfinex","ETHUSD",1643731053726,0.045556,2769.4,2768.9,0.6]
["bitfinex","ETHUSD",1643731053926,0.1804,2769.5,2769.0,0.91250756]
["bitfinex","ETHUSD",1643731054124,0.62269372,2769.5,2769.0,0.90294]
["bitfinex","ETHUSD",1643731054325,0.72857455,2769.2,2769.0,0.90294]
["bitfinex","ETHUSD",1643731054523,0.045556,2769.4,2769.0,0.90294]
["bitfinex","ETHUSD",1643731054724,0.62269372,2769.5,2769.0,0.90294]
["bitfinex","ETHUSD",1643731054725,0.1804,2769.5,2769.0,0.90294]
["bitfinex","ETHUSD",1643731055522,1.09099842,2769.5,2769.0,0.90294]
["bitfinex","ETHUSD",1643731055727,0.43861987,2769.1,2769.0,0.90294]
["bitfinex","ETHUSD",1643731055929,0.045556,2769.4,2769.0,0.90294]
["bitfinex","ETHUSD",1643731056668,0.045556,2769.4,2769.1,2.10599]
["bitfinex","ETHUSD",1643731057069,0.59661675,2769.5,2769.1,2.10599]
["bitfinex","ETHUSD",1643731057268,0.59661675,2769.5,2769.2,0.3]
["bitfinex","ETHUSD",1643731057468,0.64217275,2769.5,2769.2,0.3]
["bitfinex","ETHUSD",1643731058071,0.1804,2769.5,2769.2,1.20298]
["bitfinex","ETHUSD",1643731058671,0.1804,2769.5,2769.2,1.21297285]
["bitfinex","ETHUSD",1643731059071,0.1804,2769.5,2769.2,1.20298]
["bitfinex","ETHUSD",1643731059873,0.1804,2769.5,2769.2,0.90298]
["bitfinex","ETHUSD",1643731060118,0.1804,2769.5,2769.1,0.4800438]
["bitfinex","ETHUSD",1643731060119,0.045556,2769.3,2769.1,0.4800438]
["bitfinex","ETHUSD",1643731060321,1.40055108,2769.2,2769.1,0.4800438]
["bitfinex","ETHUSD",1643731060717,1.40055108,2769.2,2769.1,0.7800438]
["bitfinex","ETHUSD",1643731060920,0.48313434,2769.3,2769.1,0.1800438]
["bitfinex","ETHUSD",1643731061125,1.44658908,2769.2,2769.1,0.1800438]
["bitfinex","ETHUSD",1643731061718,1.40103308,2769.2,2769.1,0.1800438]
["bitfinex","ETHUSD",1643731061921,0.1804,2769.5,2769.1,0.1800438]
["bitfinex","ETHUSD",1643731062119,1.40135447,2769.4,2769.2,0.90295]
["bitfinex","ETHUSD",1643731062418,0.1804,2769.5,2769.2,1.50295]
["bitfinex","ETHUSD",1643731062620,1.4022405,2769.4,2769.2,1.20295]
["bitfinex","ETHUSD",1643731062820,1.4022405,2769.4,2769.2,1.50295]
["bitfinex","ETHUSD",1643731063221,0.1804,2769.5,2769.2,2.40593]
["bitfinex","ETHUSD",1643731063627,0.1804,2769.5,2769.2,2.45555002]
["bitfinex","ETHUSD",1643731063875,9.78010175,2769.9,2769.5,2.70819]
["bitfinex","ETHUSD",1643731063876,9.73454575,2769.9,2769.5,2.70819]
["bitfinex","ETHUSD",1643731064074,9.73454575,2769.9,2769.6,1.80549]
["bitfinex","ETHUSD",1643731064277,1.40355535,2769.8,2769.6,3.37689979]
["bitfinex","ETHUSD",1643731064477,1.40355535,2769.8,2769.6,2.10549]
["bitfinex","ETHUSD",1643731065080,9.73454575,2769.9,2769.7,0.012628]
["bitfinex","ETHUSD",1643731065283,9.73454575,2769.9,2769.7,0.312628]
["bitfinex","ETHUSD",1643731065481,9.73454575,2769.9,2769.7,0.3]
["bitfinex","ETHUSD",1643731065684,9.73454575,2769.9,2769.8,0.3]
["bitfinex","ETHUSD",1643731065882,9.73454575,2769.9,2769.7,0.3]
["bitfinex","ETHUSD",1643731065883,11.13325243,2769.9,2769.7,0.3]
["bitfinex","ETHUSD",1643731066187,11.13325243,2769.9,2769.7,1.12309075]
["bitfinex","ETHUSD",1643731066188,9.73454575,2769.9,2769.7,1.12309075]
["bitfinex","ETHUSD",1643731066382,4.31816575,2769.9,2769.7,1.12309075]
["bitfinex","ETHUSD",1643731066982,4.31816575,2769.9,2769.7,0.90269]
["bitfinex","ETHUSD",1643731067187,1.39865095,2769.8,2769.7,0.90269]
["bitfinex","ETHUSD",1643731067384,1.39865095,2769.8,2769.6,2.70823]
["bitfinex","ETHUSD",1643731068014,1.39865095,2769.8,2769.6,3.00823]
["bitfinex","ETHUSD",1643731068217,1.39865095,2769.8,2769.6,3.30823]
["bitfinex","ETHUSD",1643731068419,0.045556,2769.7,2769.6,3.30823]
["bitfinex","ETHUSD",1643731068617,1.44420695,2769.7,2769.6,0.90274]
["bitfinex","ETHUSD",1643731069117,23.56108538,2769.7,2769.6,0.90274]
["bitfinex","ETHUSD",1643731069320,22.66420695,2769.7,2769.6,0.90274]
["bitfinex","ETHUSD",1643731069919,22.66420695,2769.7,2769.6,1.20274]
["bitfinex","ETHUSD",1643731070318,1.44420695,2769.7,2769.6,1.50274]
["bitfinex","ETHUSD",1643731070924,1.39865095,2769.7,2769.6,1.50274]
["bitfinex","ETHUSD",1643731071124,1.39865095,2769.8,2769.6,1.50274]
["bitfinex","ETHUSD",1643731071377,0.045556,2769.7,2769.6,1.80569]
["bitfinex","ETHUSD",1643731071575,1.44420695,2769.7,2769.6,0.90274]
["bitfinex","ETHUSD",1643731072175,4.31816575,2769.9,2769.6,1.0153999]
["bitfinex","ETHUSD",1643731072374,4.31816575,2769.9,2769.6,0.90274]
["bitfinex","ETHUSD",1643731072572,4.31816575,2769.9,2769.6,1.20274]
["bitfinex","ETHUSD",1643731072774,4.75895772,2769.9,2769.6,3.30842]
["bitfinex","ETHUSD",1643731072977,4.31816575,2769.9,2769.6,3.30842]
["bitfinex","ETHUSD",1643731073878,4.31816575,2769.9,2769.6,2.74536385]
["bitfinex","ETHUSD",1643731074173,4.31816575,2769.9,2769.6,3.34536385]
["bitfinex","ETHUSD",1643731074774,4.31816575,2769.9,2769.6,3.30842]
["bitfinex","ETHUSD",1643731075221,4.31816575,2769.9,2769.6,2.70842]
["bitfinex","ETHUSD",1643731076623,4.31816575,2769.9,2769.6,3.30842]
["bitfinex","ETHUSD",1643731077425,4.31816575,2769.9,2769.7,0.91311264]
["bitfinex","ETHUSD",1643731077629,4.31816575,2769.9,2769.8,0.6]
["bitfinex","ETHUSD",1643731077825,0.68343465,2770.5,2769.8,0.6]
["bitfinex","ETHUSD",1643731078025,21.22,2770.5,2769.9,0.9027]
["bitfinex","ETHUSD",1643731078327,0.68343465,2770.6,2770.0,0.3]
["bitfinex","ETHUSD",1643731078328,1.62115223,2770.4,2770.0,0.3]
["bitfinex","ETHUSD",1643731078527,0.68343465,2770.6,2770.0,1.2027]
["bitfinex","ETHUSD",1643731078774,0.68343465,2770.7,2770.1,0.0116443]
["bitfinex","ETHUSD",1643731078978,1.40472606,2771.0,2770.0,0.33902229]
["bitfinex","ETHUSD",1643731078979,1.88883465,2770.9,2770.0,0.33902229]
["bitfinex","ETHUSD",1643731079171,1.18343465,2771.0,2770.0,0.63902229]
["bitfinex","ETHUSD",1643731079374,1.18343465,2771.0,2770.0,0.6]
["bitfinex","ETHUSD",1643731079574,1.18343465,2771.0,2770.1,0.35972583]
["bitfinex","ETHUSD",1643731079777,1.18343465,2771.0,2770.1,2.70797]
["bitfinex","ETHUSD",1643731080076,1.18343465,2771.0,2770.4,0.90256]
["bitfinex","ETHUSD",1643731080284,1.18343465,2771.0,2770.4,1.20842316]
["bitfinex","ETHUSD",1643731080477,1.18343465,2771.0,2770.4,1.20256]
["bitfinex","ETHUSD",1643731080678,2.80421167,2771.0,2770.4,1.20256]
["bitfinex","ETHUSD",1643731080877,21.22,2770.9,2770.4,1.20256]
["bitfinex","ETHUSD",1643731081079,1.60106311,2770.8,2770.4,1.20256]
["bitfinex","ETHUSD",1643731081489,21.22,2770.9,2770.4,1.20256]
["bitfinex","ETHUSD",1643731081685,1.60106311,2770.8,2770.5,0.90256]
["bitfinex","ETHUSD",1643731081981,21.22,2770.9,2770.7,0.90262]
["bitfinex","ETHUSD",1643731082627,1.57799754,2770.8,2770.7,0.90262]
["bitfinex","ETHUSD",1643731083033,21.22,2770.9,2770.7,0.90262]
["bitfinex","ETHUSD",1643731083240,21.22,2770.7,2770.2,1.80541]
["bitfinex","ETHUSD",1643731083435,21.22,2770.7,2769.8,2.70787]
["bitfinex","ETHUSD",1643731083436,1.57727133,2770.6,2769.8,2.70787]
["bitfinex","ETHUSD",1643731083635,0.433,2770.5,2769.8,2.70787]
["bitfinex","ETHUSD",1643731083833,0.34784111,2770.0,2769.8,2.70787]
["bitfinex","ETHUSD",1643731084235,0.433,2770.5,2769.8,4.51361]
["bitfinex","ETHUSD",1643731084436,0.433,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1643731084838,1.11517725,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1643731085035,21.22,2770.6,2769.9,0.3]
["bitfinex","ETHUSD",1643731085238,1.57731007,2770.5,2769.9,0.3]
["bitfinex","ETHUSD",1643731085537,0.81047115,2770.3,2769.9,0.3]
["bitfinex","ETHUSD",1643731085737,0.81047115,2770.3,2770.0,0.90278]
["bitfinex","ETHUSD",1643731085937,0.81047115,2770.3,2770.0,1.80555]
["bitfinex","ETHUSD",1643731086139,0.39070921,2770.4,2770.1,0.30772986]
["bitfinex","ETHUSD",1643731086368,0.39070921,2770.4,2770.1,0.3]
["bitfinex","ETHUSD",1643731086968,0.433,2770.6,2770.1,0.3]
["bitfinex","ETHUSD",1643731087170,0.433,2770.6,2770.2,0.90276]
["bitfinex","ETHUSD",1643731088169,0.3712595,2770.4,2770.2,0.90276]
["bitfinex","ETHUSD",1643731088370,2.25936004,2770.8,2770.3,0.3]
["bitfinex","ETHUSD",1643731088870,1.57684255,2770.8,2770.2,2.7082225]
["bitfinex","ETHUSD",1643731089076,21.4004,2770.7,2770.2,2.71477776]
["bitfinex","ETHUSD",1643731089269,0.35797123,2770.4,2770.2,2.7082225]
["bitfinex","ETHUSD",1643731089469,21.4004,2770.3,2770.2,1.8055]
["bitfinex","ETHUSD",1643731089669,21.8334,2770.3,2770.1,3.61093]
["bitfinex","ETHUSD",1643731089873,21.22,2770.2,2770.1,3.61093]
["bitfinex","ETHUSD",1643731090121,0.6134,2770.2,2770.1,3.61093]
["bitfinex","ETHUSD",1643731090924,0.6134,2770.2,2770.1,3.91093]
["bitfinex","ETHUSD",1643731091731,0.6134,2770.2,2770.1,4.21093]
["bitfinex","ETHUSD",1643731092122,0.6134,2770.2,2770.1,3.91093]
["bitfinex","ETHUSD",1643731092324,1.92748924,2770.2,2770.1,4.21093]
["bitfinex","ETHUSD",1643731092523,1.92748924,2770.2,2770.1,3.91093]
["bitfinex","ETHUSD",1643731092725,2.36138775,2770.2,2770.1,3.91093]
["bitfinex","ETHUSD",1643731093225,1.92748924,2770.2,2770.1,4.21093]
["bitfinex","ETHUSD",1643731093526,0.1804,2770.2,2770.1,4.45338583]
["bitfinex","ETHUSD",1643731093783,0.1804,2770.7,2770.1,4.45338583]
["bitfinex","ETHUSD",1643731093979,1.26838099,2770.6,2770.2,1.14505583]
["bitfinex","ETHUSD",1643731094179,1.44878099,2770.5,2770.3,0.24245583]
["bitfinex","ETHUSD",1643731094387,1.26838099,2770.4,2770.3,0.9026142]
["bitfinex","ETHUSD",1643731094578,1.26838099,2770.6,2770.3,0.9026142]
["bitfinex","ETHUSD",1643731094778,1.26838099,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643731094779,1.44878099,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643731094980,1.26838099,2770.5,2770.4,0.3]
["bitfinex","ETHUSD",1643731095181,1.44878099,2770.5,2770.4,0.3]
["bitfinex","ETHUSD",1643731095984,0.1804,2770.5,2770.4,0.49731527]
["bitfinex","ETHUSD",1643731096180,0.1804,2770.5,2770.4,4.10763527]
["bitfinex","ETHUSD",1643731096381,0.1804,2770.5,2770.4,4.40763527]
["bitfinex","ETHUSD",1643731096580,0.5,2771.0,2770.4,4.21032]
["bitfinex","ETHUSD",1643731096782,0.1347,2770.5,2770.4,4.21032]
["bitfinex","ETHUSD",1643731096984,1.31304132,2770.5,2770.4,4.21032]
["bitfinex","ETHUSD",1643731097184,0.1346,2770.5,2770.4,4.21032]
["bitfinex","ETHUSD",1643731097380,0.1346,2770.6,2770.4,4.21032]
["bitfinex","ETHUSD",1643731097620,0.1346,2770.9,2770.4,4.21032]
["bitfinex","ETHUSD",1643731097826,1.31296852,2770.8,2770.4,4.21032]
["bitfinex","ETHUSD",1643731098026,0.1346,2770.7,2770.5,0.90257]
["bitfinex","ETHUSD",1643731098228,1.31296852,2770.6,2770.5,2.1051546]
["bitfinex","ETHUSD",1643731098426,1.49336852,2770.6,2770.5,2.1051546]
["bitfinex","ETHUSD",1643731098626,1.49336852,2770.6,2770.5,2.4051546]
["bitfinex","ETHUSD",1643731098826,0.1804,2770.6,2770.5,2.1051546]
["bitfinex","ETHUSD",1643731099031,0.1804,2770.6,2770.5,3.9102436]
["bitfinex","ETHUSD",1643731099228,0.5,2771.0,2770.6,0.03787664]
["bitfinex","ETHUSD",1643731099429,0.5,2771.0,2770.8,0.88426136]
["bitfinex","ETHUSD",1643731099629,0.5,2771.0,2770.7,0.90247]
["bitfinex","ETHUSD",1643731099826,0.5,2771.0,2770.8,3.9099451]
["bitfinex","ETHUSD",1643731100228,0.5,2771.0,2770.9,0.3]
["bitfinex","ETHUSD",1643731100632,2.1987222,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1643731100633,0.88543783,2771.3,2770.9,1.20245]
["bitfinex","ETHUSD",1643731100832,0.45,2771.5,2771.0,0.04691995]
["bitfinex","ETHUSD",1643731101031,0.35,2771.5,2771.1,1.83764606]
["bitfinex","ETHUSD",1643731101274,4.0177315,2772.1,2771.2,0.33346601]
["bitfinex","ETHUSD",1643731101470,4.0177315,2772.1,2771.3,0.74839833]
["bitfinex","ETHUSD",1643731101471,0.44793013,2772.0,2771.3,0.74839833]
["bitfinex","ETHUSD",1643731101769,0.44793013,2772.0,2771.5,0.90223]
["bitfinex","ETHUSD",1643731101970,0.39793013,2772.0,2771.4,0.29286698]
["bitfinex","ETHUSD",1643731102175,2.0177315,2772.1,2771.5,0.3]
["bitfinex","ETHUSD",1643731102372,2.0177315,2772.1,2771.6,1.80441]
["bitfinex","ETHUSD",1643731102572,0.5,2772.1,2771.6,4.51098]
["bitfinex","ETHUSD",1643731102773,21.72,2772.1,2771.6,4.81098]
["bitfinex","ETHUSD",1643731103174,0.38689825,2772.0,2771.7,0.9021898]
["bitfinex","ETHUSD",1643731103473,21.72,2772.1,2771.7,2.73686204]
["bitfinex","ETHUSD",1643731103474,0.5,2772.1,2771.7,2.73686204]
["bitfinex","ETHUSD",1643731103671,0.5,2772.1,2771.8,0.3]
["bitfinex","ETHUSD",1643731104073,0.5,2772.1,2771.7,2.70657]
["bitfinex","ETHUSD",1643731104074,2.0,2772.0,2771.7,2.70657]
["bitfinex","ETHUSD",1643731104274,0.433,2772.0,2771.7,0.90214]
["bitfinex","ETHUSD",1643731104475,1.11517725,2772.0,2771.7,0.90214]
["bitfinex","ETHUSD",1643731104678,0.433,2772.0,2771.7,0.90214]
["bitfinex","ETHUSD",1643731105125,0.84858572,2771.8,2771.7,0.90214]
["bitfinex","ETHUSD",1643731105326,0.84858572,2771.8,2771.7,1.80462]
["bitfinex","ETHUSD",1643731105522,0.84858572,2771.8,2771.7,0.90214]
["bitfinex","ETHUSD",1643731105523,22.50158572,2771.8,2771.7,0.90214]
["bitfinex","ETHUSD",1643731105722,23.99120885,2771.8,2771.7,0.90214]
["bitfinex","ETHUSD",1643731106226,24.99120885,2771.8,2771.7,4e-05]
["bitfinex","ETHUSD",1643731106629,25.6733861,2771.8,2771.2,1.80512]
["bitfinex","ETHUSD",1643731106832,21.22,2771.6,2771.2,1.80512]
["bitfinex","ETHUSD",1643731107033,21.22,2771.4,2771.2,1.80512]
["bitfinex","ETHUSD",1643731107232,21.22,2771.4,2771.3,1.80527]
["bitfinex","ETHUSD",1643731107430,21.653,2771.4,2771.3,1.80527]
["bitfinex","ETHUSD",1643731107929,21.653,2771.4,2771.3,2.10527]
["bitfinex","ETHUSD",1643731108328,0.433,2771.4,2771.3,2.10527]
["bitfinex","ETHUSD",1643731110273,21.653,2771.4,2771.3,2.10527]
["bitfinex","ETHUSD",1643731110477,21.22,2771.4,2771.3,2.10527]
["bitfinex","ETHUSD",1643731111079,21.66581521,2771.4,2771.3,0.3]
["bitfinex","ETHUSD",1643731111277,24.04023426,2771.4,2771.3,0.3]
["bitfinex","ETHUSD",1643731111679,25.04023426,2771.4,2771.3,0.0001]
["bitfinex","ETHUSD",1643731112739,25.04023426,2771.4,2770.9,0.25]
["bitfinex","ETHUSD",1643731112937,0.99999999,2771.2,2770.8,1.80555]
["bitfinex","ETHUSD",1643731113135,21.22,2771.0,2770.8,1.80555]
["bitfinex","ETHUSD",1643731113337,0.433,2770.9,2770.8,1.80555]
["bitfinex","ETHUSD",1643731113635,21.8334,2770.9,2770.8,1.80555]
["bitfinex","ETHUSD",1643731115236,0.6134,2770.9,2770.8,1.80555]
["bitfinex","ETHUSD",1643731115435,0.6134,2770.9,2770.8,2.10555]
["bitfinex","ETHUSD",1643731116036,21.8334,2770.9,2770.8,2.10555]
["bitfinex","ETHUSD",1643731118972,23.07603037,2770.9,2770.8,2.10555]
["bitfinex","ETHUSD",1643731120429,12.28646246,2770.9,2770.8,2.10555]
["bitfinex","ETHUSD",1643731120637,12.28646246,2770.9,2770.8,2.40555]
["bitfinex","ETHUSD",1643731120638,1.24263037,2770.9,2770.8,2.40555]
["bitfinex","ETHUSD",1643731120833,0.68217725,2771.5,2770.8,1.51542625]
["bitfinex","ETHUSD",1643731120834,21.22,2771.5,2770.8,1.51542625]
["bitfinex","ETHUSD",1643731121032,0.68217725,2771.7,2771.0,0.00812944]
["bitfinex","ETHUSD",1643731121033,1.24275418,2771.4,2771.0,0.00812944]
["bitfinex","ETHUSD",1643731121228,0.90472606,2772.0,2771.0,0.30812944]
["bitfinex","ETHUSD",1643731121229,1.24275418,2771.3,2771.0,0.30812944]
["bitfinex","ETHUSD",1643731121431,0.68217725,2771.8,2771.0,0.30812944]
["bitfinex","ETHUSD",1643731121432,1.24275418,2771.2,2771.0,0.3]
["bitfinex","ETHUSD",1643731121629,0.41784939,2771.4,2771.0,1.2023758]
["bitfinex","ETHUSD",1643731121832,0.41784939,2771.4,2771.0,0.3]
["bitfinex","ETHUSD",1643731122030,0.41784939,2771.4,2771.0,1.80473]
["bitfinex","ETHUSD",1643731122234,2.59941165,2771.4,2771.0,2.70707]
["bitfinex","ETHUSD",1643731122569,0.68217725,2771.3,2771.0,2.70707]
["bitfinex","ETHUSD",1643731122733,1.16049557,2771.2,2771.0,2.70707]
["bitfinex","ETHUSD",1643731123534,1.93238501,2771.2,2771.0,2.70707]
["bitfinex","ETHUSD",1643731123785,21.22,2771.1,2771.0,1.80473]
["bitfinex","ETHUSD",1643731123973,1.93238501,2771.2,2771.0,1.80473]
["bitfinex","ETHUSD",1643731124174,0.433,2771.2,2771.1,0.3]
["bitfinex","ETHUSD",1643731126382,0.433,2771.2,2771.1,0.6]
["bitfinex","ETHUSD",1643731127522,0.433,2771.2,2771.1,0.3]
["bitfinex","ETHUSD",1643731128336,0.433,2771.2,2771.1,0.6]
["bitfinex","ETHUSD",1643731128527,0.68217725,2771.7,2771.1,0.6]
["bitfinex","ETHUSD",1643731128730,2.18294895,2771.8,2771.3,2.7073]
["bitfinex","ETHUSD",1643731129134,23.40294895,2771.8,2771.3,2.7073]
["bitfinex","ETHUSD",1643731129332,0.36118789,2771.6,2771.3,2.7073]
["bitfinex","ETHUSD",1643731131134,21.22,2771.5,2771.3,2.7073]
["bitfinex","ETHUSD",1643731131684,0.52,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731132890,0.52,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731133685,21.74,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731133885,0.52,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731135641,2.52,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731135839,4.67967715,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731136038,1.9974999,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731136238,23.2174999,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731136439,23.89936281,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731136645,23.19257351,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731137041,23.87443642,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731137642,23.19257351,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731137948,22.69956035,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731138141,0.68186291,2771.6,2771.3,3.3073]
["bitfinex","ETHUSD",1643731138342,0.68186291,2771.8,2771.3,3.3073]
["bitfinex","ETHUSD",1643731138790,0.35510894,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731138984,22.09510894,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731139184,23.57458394,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731139485,23.47458394,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731140886,23.47458394,2771.4,2771.3,2.7073]
["bitfinex","ETHUSD",1643731141084,23.47458394,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731141688,25.37137213,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731141889,3.21392053,2771.4,2771.3,3.0073]
["bitfinex","ETHUSD",1643731142088,1.73444553,2771.4,2771.3,1.3831405]
["bitfinex","ETHUSD",1643731142288,22.43444553,2771.4,2771.3,1.3831405]
["bitfinex","ETHUSD",1643731142523,3.37626319,2771.4,2771.3,1.3831405]
["bitfinex","ETHUSD",1643731142728,1.21444553,2771.4,2771.3,1.3831405]
["bitfinex","ETHUSD",1643731143326,22.43444553,2771.4,2771.3,1.3831405]
["bitfinex","ETHUSD",1643731143528,1.21444553,2771.4,2771.3,1.3831405]
["bitfinex","ETHUSD",1643731144228,0.68234266,2771.8,2771.4,2.71657016]
["bitfinex","ETHUSD",1643731144431,21.22,2771.7,2771.4,2.70707]
["bitfinex","ETHUSD",1643731144929,21.22,2771.7,2771.5,1.80481]
["bitfinex","ETHUSD",1643731145636,2.00079239,2771.6,2771.5,1.80481]
["bitfinex","ETHUSD",1643731145831,1.48645301,2771.6,2771.5,1.80481]
["bitfinex","ETHUSD",1643731146033,0.6822752,2771.7,2771.5,1.80481]
["bitfinex","ETHUSD",1643731146282,0.6822752,2771.8,2771.5,1.80481]
["bitfinex","ETHUSD",1643731146477,0.6822752,2771.7,2771.5,1.80481]
["bitfinex","ETHUSD",1643731146874,1.0526197,2771.7,2771.5,1.80481]
["bitfinex","ETHUSD",1643731147077,1.0526197,2771.7,2771.6,2.70718]
["bitfinex","ETHUSD",1643731147078,0.3703445,2771.7,2771.6,2.70718]
["bitfinex","ETHUSD",1643731147279,23.1103445,2771.7,2771.6,2.70718]
["bitfinex","ETHUSD",1643731147478,25.50658223,2771.7,2771.6,2.70718]
["bitfinex","ETHUSD",1643731148581,24.59679751,2771.7,2771.6,2.70718]
["bitfinex","ETHUSD",1643731149383,25.5967975,2771.7,2771.6,3.00718]
["bitfinex","ETHUSD",1643731149681,25.5967975,2771.7,2771.0,2.70749]
["bitfinex","ETHUSD",1643731149682,0.90272,2771.6,2771.0,2.70749]
["bitfinex","ETHUSD",1643731149884,21.22,2771.1,2771.0,2.70749]
["bitfinex","ETHUSD",1643731150120,21.59,2771.1,2771.0,2.70749]
["bitfinex","ETHUSD",1643731150320,23.07645301,2771.1,2771.0,2.70749]
["bitfinex","ETHUSD",1643731150829,34.30355935,2771.1,2770.9,1.80566]
["bitfinex","ETHUSD",1643731151023,34.30355935,2771.1,2770.1,0.25]
["bitfinex","ETHUSD",1643731151024,30.96483114,2771.0,2770.1,0.25]
["bitfinex","ETHUSD",1643731151224,22.7527875,2770.7,2770.6,1.80576]
["bitfinex","ETHUSD",1643731151426,23.75924052,2770.7,2770.6,1.80576]
["bitfinex","ETHUSD",1643731151624,24.75921905,2770.7,2770.6,1.80576]
["bitfinex","ETHUSD",1643731151826,25.7589733,2770.7,2770.4,0.90296]
["bitfinex","ETHUSD",1643731152027,22.75254909,2770.5,2770.4,6e-05]
["bitfinex","ETHUSD",1643731152225,22.75254909,2770.5,2769.6,3.61169]
["bitfinex","ETHUSD",1643731152226,25.2390021,2770.5,2770.3,6e-05]
["bitfinex","ETHUSD",1643731152423,6.93645301,2770.4,2770.3,6e-05]
["bitfinex","ETHUSD",1643731152624,28.52645301,2770.4,2770.3,6e-05]
["bitfinex","ETHUSD",1643731152834,29.90741706,2770.4,2770.3,6e-05]
["bitfinex","ETHUSD",1643731153127,30.66727072,2770.4,2770.3,6e-05]
["bitfinex","ETHUSD",1643731153329,6.65,2770.3,2770.1,1.80616]
["bitfinex","ETHUSD",1643731153527,0.52,2770.2,2770.1,1.80616]
["bitfinex","ETHUSD",1643731153789,22.59,2770.2,2770.0,0.90304]
["bitfinex","ETHUSD",1643731154096,0.90325,2770.0,2769.7,1.80635]
["bitfinex","ETHUSD",1643731154289,0.95167308,2769.7,2769.2,0.144421]
["bitfinex","ETHUSD",1643731154488,21.59,2769.6,2769.2,0.144421]
["bitfinex","ETHUSD",1643731154689,21.59517627,2769.6,2769.0,0.90336]
["bitfinex","ETHUSD",1643731154996,0.41665817,2769.4,2769.2,1.80664]
["bitfinex","ETHUSD",1643731155194,0.52,2769.3,2769.2,1.80664]
["bitfinex","ETHUSD",1643731155401,21.59,2769.3,2769.0,0.90336]
["bitfinex","ETHUSD",1643731155596,2.49051233,2769.2,2769.1,1.80673]
["bitfinex","ETHUSD",1643731155793,25.08051233,2769.2,2769.1,1.80673]
["bitfinex","ETHUSD",1643731156594,25.08051233,2769.2,2768.8,5.41955]
["bitfinex","ETHUSD",1643731156796,25.08051233,2769.2,2768.7,0.25]
["bitfinex","ETHUSD",1643731156797,0.99999999,2769.0,2768.7,0.25]
["bitfinex","ETHUSD",1643731156993,0.99999999,2769.0,2768.3,1.90716]
["bitfinex","ETHUSD",1643731156994,21.07,2768.7,2768.3,1.90716]
["bitfinex","ETHUSD",1643731157195,21.07,2768.5,2768.3,0.1]
["bitfinex","ETHUSD",1643731157406,2.7915914,2768.4,2768.3,0.1]
["bitfinex","ETHUSD",1643731157642,23.8615914,2768.4,2768.3,0.1]
["bitfinex","ETHUSD",1643731158244,21.59,2768.4,2768.3,0.1]
["bitfinex","ETHUSD",1643731158446,0.52,2768.4,2768.3,0.1]
["bitfinex","ETHUSD",1643731158845,0.52,2768.4,2768.3,0.4]
["bitfinex","ETHUSD",1643731159045,0.52,2769.0,2768.3,0.4]
["bitfinex","ETHUSD",1643731159245,0.52,2769.0,2768.6,0.90336]
["bitfinex","ETHUSD",1643731159446,21.22,2769.1,2768.6,0.90336]
["bitfinex","ETHUSD",1643731159846,21.22,2769.1,2768.6,1.80672]
["bitfinex","ETHUSD",1643731160048,0.01283348,2769.7,2768.7,0.01736338]
["bitfinex","ETHUSD",1643731160248,0.01283348,2769.7,2768.9,0.90323]
["bitfinex","ETHUSD",1643731160249,21.22,2769.5,2768.9,0.90323]
["bitfinex","ETHUSD",1643731161298,21.22,2769.5,2768.9,1.20323]
["bitfinex","ETHUSD",1643731161496,21.22,2769.5,2769.0,0.9032]
["bitfinex","ETHUSD",1643731162291,21.58249118,2769.5,2769.0,0.9032]
["bitfinex","ETHUSD",1643731162997,21.58249118,2769.5,2769.1,0.3]
["bitfinex","ETHUSD",1643731163294,21.22,2769.5,2769.2,1.80633]
["bitfinex","ETHUSD",1643731163497,21.22,2770.0,2769.2,1.80633]
["bitfinex","ETHUSD",1643731163698,21.22,2770.0,2769.2,2.10633]
["bitfinex","ETHUSD",1643731163902,11.40645,2770.7,2769.2,2.10633]
["bitfinex","ETHUSD",1643731164096,2.38960146,2770.6,2769.3,0.72572378]
["bitfinex","ETHUSD",1643731164297,0.38737232,2769.7,2769.3,0.72572378]
["bitfinex","ETHUSD",1643731164497,12.23442021,2770.7,2769.3,0.72572378]
["bitfinex","ETHUSD",1643731164498,2.20405522,2770.4,2769.3,0.72572378]
["bitfinex","ETHUSD",1643731164698,1.23492431,2770.3,2769.3,0.72572378]
["bitfinex","ETHUSD",1643731164902,12.23442021,2770.7,2769.5,1.8058157]
["bitfinex","ETHUSD",1643731164903,1.23492431,2770.2,2769.5,1.8058157]
["bitfinex","ETHUSD",1643731165130,3.8781,2770.8,2769.6,2.73029898]
["bitfinex","ETHUSD",1643731165332,1.32706784,2770.7,2769.6,2.73029898]
["bitfinex","ETHUSD",1643731165533,1.32706784,2770.7,2769.6,3.09125619]
["bitfinex","ETHUSD",1643731165734,1.32706784,2770.7,2769.7,1.80567]
["bitfinex","ETHUSD",1643731165930,5.38705757,2770.9,2769.8,0.90283]
["bitfinex","ETHUSD",1643731165931,1.32706784,2770.6,2769.8,0.90283]
["bitfinex","ETHUSD",1643731166131,21.22,2770.6,2769.8,3.91135]
["bitfinex","ETHUSD",1643731166733,21.22,2770.6,2769.8,4.8141959]
["bitfinex","ETHUSD",1643731166935,21.22,2770.4,2769.8,4.8141959]
["bitfinex","ETHUSD",1643731167132,0.40248566,2770.3,2770.1,1.80572]
["bitfinex","ETHUSD",1643731167534,21.22,2770.4,2770.1,1.80572]
["bitfinex","ETHUSD",1643731167837,0.52,2771.0,2770.1,2.7171524]
["bitfinex","ETHUSD",1643731168037,1.32685163,2770.9,2770.1,4.5229324]
["bitfinex","ETHUSD",1643731168234,21.22,2770.8,2770.1,4.5143052]
["bitfinex","ETHUSD",1643731168433,1.32685163,2770.7,2770.1,4.5143052]
["bitfinex","ETHUSD",1643731168636,21.22,2770.5,2770.1,4.5143052]
["bitfinex","ETHUSD",1643731168898,21.22,2770.5,2770.4,0.90277]
["bitfinex","ETHUSD",1643731169503,21.22,2771.1,2770.4,1.20277]
["bitfinex","ETHUSD",1643731169708,21.22,2771.1,2770.5,1.8052]
["bitfinex","ETHUSD",1643731169902,0.6825491,2771.9,2770.5,1.82285598]
["bitfinex","ETHUSD",1643731170102,0.01237177,2772.0,2770.5,2.12285598]
["bitfinex","ETHUSD",1643731170103,1.32780988,2771.8,2770.5,2.12285598]
["bitfinex","ETHUSD",1643731170303,2.0,2772.0,2770.9,0.90246]
["bitfinex","ETHUSD",1643731170304,1.32780988,2771.7,2770.9,0.90246]
["bitfinex","ETHUSD",1643731170507,2.0,2772.0,2770.9,0.90246]
["bitfinex","ETHUSD",1643731170508,21.22,2771.3,2770.9,0.90246]
["bitfinex","ETHUSD",1643731170703,1.32789499,2771.2,2770.9,2.7074187]
["bitfinex","ETHUSD",1643731170903,21.22,2771.1,2770.9,2.7074187]
["bitfinex","ETHUSD",1643731171102,0.6825491,2771.9,2770.9,2.7074187]
["bitfinex","ETHUSD",1643731171303,0.01273794,2772.0,2770.9,2.7074187]
["bitfinex","ETHUSD",1643731171304,1.32805646,2771.8,2771.2,1.80487]
["bitfinex","ETHUSD",1643731171504,2.0,2772.0,2771.2,1.80487]
["bitfinex","ETHUSD",1643731171505,1.32805646,2771.7,2771.2,1.80487]
["bitfinex","ETHUSD",1643731171709,22.54805646,2771.6,2771.2,1.80487]
["bitfinex","ETHUSD",1643731171903,1.32805646,2771.5,2771.2,1.80487]
["bitfinex","ETHUSD",1643731172107,0.38765382,2771.3,2771.2,1.80487]
["bitfinex","ETHUSD",1643731172304,22.54805646,2771.3,2771.2,1.80487]
["bitfinex","ETHUSD",1643731174037,1.32805646,2771.3,2771.2,1.80487]
["bitfinex","ETHUSD",1643731174435,22.54805646,2771.3,2771.2,1.80487]
["bitfinex","ETHUSD",1643731177385,2.2025491,2771.9,2771.2,1.80487]
["bitfinex","ETHUSD",1643731177586,1.0,2771.9,2771.3,0.9023966]
["bitfinex","ETHUSD",1643731177783,0.1804,2771.8,2771.4,2.70712]
["bitfinex","ETHUSD",1643731177984,21.22,2771.8,2771.4,2.70712]
["bitfinex","ETHUSD",1643731178185,0.1804,2771.7,2771.4,2.70712]
["bitfinex","ETHUSD",1643731178585,0.62630486,2771.7,2771.4,2.70712]
["bitfinex","ETHUSD",1643731178785,21.22,2771.6,2771.5,0.90238]
["bitfinex","ETHUSD",1643731178984,21.4004,2771.6,2771.5,1.80479]
["bitfinex","ETHUSD",1643731179389,0.1804,2771.6,2771.5,1.80479]
["bitfinex","ETHUSD",1643731179596,0.1804,2771.6,2771.5,2.10479]
["bitfinex","ETHUSD",1643731180051,0.42836697,2772.0,2771.6,1.80453]
["bitfinex","ETHUSD",1643731180252,0.42836697,2772.0,2771.6,2.10453]
["bitfinex","ETHUSD",1643731180453,0.5,2772.1,2771.6,2.10453]
["bitfinex","ETHUSD",1643731180653,0.5,2772.1,2771.7,0.85226]
["bitfinex","ETHUSD",1643731180853,0.5,2772.1,2771.8,0.90226]
["bitfinex","ETHUSD",1643731181055,21.22,2772.0,2771.8,0.90226]
["bitfinex","ETHUSD",1643731182055,21.22,2772.0,2771.6,4.81136]
["bitfinex","ETHUSD",1643731182854,21.22,2772.0,2771.8,0.90226]
["bitfinex","ETHUSD",1643731183655,21.22,2772.0,2771.7,0.18089447]
["bitfinex","ETHUSD",1643731183870,0.5,2772.1,2771.8,0.3]
["bitfinex","ETHUSD",1643731184073,0.5,2772.1,2771.9,0.9022506]
["bitfinex","ETHUSD",1643731184275,0.5,2772.1,2771.9,1.2022506]
["bitfinex","ETHUSD",1643731184481,0.5,2772.1,2771.9,3.93118471]
["bitfinex","ETHUSD",1643731184678,0.5,2772.1,2771.9,4.23118471]
["bitfinex","ETHUSD",1643731184883,1.5,2772.6,2771.9,4.23118471]
["bitfinex","ETHUSD",1643731185076,1.5,2772.6,2772.1,1.8042883]
["bitfinex","ETHUSD",1643731185277,21.22,2772.5,2772.2,0.3]
["bitfinex","ETHUSD",1643731185479,3.98441383,2772.4,2772.2,1.20221]
["bitfinex","ETHUSD",1643731185681,22.73999999,2772.3,2772.0,1.36591014]
["bitfinex","ETHUSD",1643731185881,22.73999999,2772.3,2771.1,3.60922]
["bitfinex","ETHUSD",1643731185882,21.22,2772.0,2771.1,3.60922]
["bitfinex","ETHUSD",1643731186080,21.22,2772.0,2770.9,3.60932]
["bitfinex","ETHUSD",1643731186081,0.01249364,2771.6,2771.5,1.8051]
["bitfinex","ETHUSD",1643731186280,0.01249364,2771.6,2770.9,3.60932]
["bitfinex","ETHUSD",1643731186281,21.22,2771.5,2770.9,3.60932]
["bitfinex","ETHUSD",1643731186480,1.70600594,2771.4,2770.9,3.60932]
["bitfinex","ETHUSD",1643731186683,21.22,2771.3,2771.0,1.90272]
["bitfinex","ETHUSD",1643731186880,0.52,2771.2,2771.0,1.90272]
["bitfinex","ETHUSD",1643731187078,1.52,2771.2,2771.0,3.70809]
["bitfinex","ETHUSD",1643731187542,21.22,2771.1,2771.0,3.70809]
["bitfinex","ETHUSD",1643731187739,21.22,2771.1,2771.0,4.00809]
["bitfinex","ETHUSD",1643731191475,21.22,2771.1,2771.0,3.70809]
["bitfinex","ETHUSD",1643731191677,0.52,2771.2,2771.0,4.00809]
["bitfinex","ETHUSD",1643731191880,21.22,2771.5,2771.0,4.30809]
["bitfinex","ETHUSD",1643731191881,21.74,2771.5,2771.0,4.30809]
["bitfinex","ETHUSD",1643731192079,21.22,2771.5,2771.1,3.30743]
["bitfinex","ETHUSD",1643731193077,21.22,2771.5,2771.3,0.90747421]
["bitfinex","ETHUSD",1643731193277,21.22,2771.5,2771.3,1.2024]
["bitfinex","ETHUSD",1643731193477,0.10875683,2772.1,2771.3,1.2024]
["bitfinex","ETHUSD",1643731193679,1.60282849,2772.1,2771.5,2.7071]
["bitfinex","ETHUSD",1643731193880,22.32875683,2772.1,2771.5,3.0071]
["bitfinex","ETHUSD",1643731194081,21.32875683,2772.1,2771.5,3.0071]
["bitfinex","ETHUSD",1643731194283,21.22,2772.1,2771.6,0.9023337]
["bitfinex","ETHUSD",1643731194481,21.22,2772.1,2771.7,1.80461]
["bitfinex","ETHUSD",1643731194681,21.22,2772.1,2771.8,0.3]
["bitfinex","ETHUSD",1643731194881,21.22,2772.1,2771.8,2.4047]
["bitfinex","ETHUSD",1643731195129,21.22,2772.1,2771.8,2.1047]
["bitfinex","ETHUSD",1643731195332,1.48492803,2772.0,2771.8,2.1047]
["bitfinex","ETHUSD",1643731195528,21.22,2771.9,2771.8,1.8047]
["bitfinex","ETHUSD",1643731195728,23.62507599,2771.9,2771.6,1.80461]
["bitfinex","ETHUSD",1643731195929,23.62507599,2771.9,2770.7,3.85995]
["bitfinex","ETHUSD",1643731195930,0.99999999,2771.7,2770.7,3.85995]
["bitfinex","ETHUSD",1643731196131,6.66257565,2771.2,2770.7,0.25]
["bitfinex","ETHUSD",1643731196337,26.33960523,2771.1,2769.6,0.1804]
["bitfinex","ETHUSD",1643731196531,0.01225874,2770.8,2769.6,0.4304]
["bitfinex","ETHUSD",1643731196728,0.01225874,2770.8,2769.8,1.80593]
["bitfinex","ETHUSD",1643731196729,21.22,2769.9,2769.8,1.80593]
["bitfinex","ETHUSD",1643731196931,21.22,2769.9,2769.7,1.80597]
["bitfinex","ETHUSD",1643731197935,21.22,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1643731198131,0.52,2770.0,2769.5,1.0]
["bitfinex","ETHUSD",1643731198332,0.52,2770.4,2769.5,1.0]
["bitfinex","ETHUSD",1643731198531,0.52,2770.7,2769.5,1.91058172]
["bitfinex","ETHUSD",1643731198825,1.24871384,2770.6,2769.5,1.9029709]
["bitfinex","ETHUSD",1643731199011,1.24871384,2770.6,2769.9,0.33404418]
["bitfinex","ETHUSD",1643731199212,4.65692,2771.2,2770.1,1.80544]
["bitfinex","ETHUSD",1643731199512,1.29271648,2771.1,2770.1,1.80544]
["bitfinex","ETHUSD",1643731199711,21.22,2771.0,2770.4,0.90273]
["bitfinex","ETHUSD",1643731199912,1.29271648,2770.9,2770.4,0.90273]
["bitfinex","ETHUSD",1643731200121,22.51312582,2770.8,2770.4,0.7665462]
["bitfinex","ETHUSD",1643731200519,1.29312582,2770.7,2770.4,0.7665462]
["bitfinex","ETHUSD",1643731200911,21.22,2770.6,2770.4,0.7665462]
["bitfinex","ETHUSD",1643731201114,21.22,2770.6,2770.4,1.6692614]
["bitfinex","ETHUSD",1643731202411,21.22,2770.6,2770.5,0.1582687]
["bitfinex","ETHUSD",1643731202828,21.22,2770.6,2770.5,0.4582687]
["bitfinex","ETHUSD",1643731204634,21.22,2770.6,2770.5,0.1582687]
["bitfinex","ETHUSD",1643731206593,22.51861667,2770.6,2770.2,2.91148489]
["bitfinex","ETHUSD",1643731206790,1.29861667,2770.5,2770.2,2.91148489]
["bitfinex","ETHUSD",1643731206988,1.29861667,2770.4,2770.2,2.91148489]
["bitfinex","ETHUSD",1643731207290,21.22,2770.6,2770.3,0.3]
["bitfinex","ETHUSD",1643731207491,21.2179348,2770.6,2770.3,0.3]
["bitfinex","ETHUSD",1643731207689,21.2179348,2770.6,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731207891,1.26925112,2770.5,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731208691,21.66434855,2770.6,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731208891,1.26968534,2770.5,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731209290,1.03275824,2770.4,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731209491,2.06551648,2770.4,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731209892,3.33575846,2770.4,2770.3,2.1052402]
["bitfinex","ETHUSD",1643731210742,3.33575846,2770.4,2770.3,1.1052402]
["bitfinex","ETHUSD",1643731211140,19.88594568,2770.7,2770.3,1.1052402]
["bitfinex","ETHUSD",1643731211344,19.88594568,2770.7,2770.4,1.13514859]
["bitfinex","ETHUSD",1643731211544,0.67723853,2771.5,2770.5,0.23245859]
["bitfinex","ETHUSD",1643731211743,0.67723853,2771.5,2770.5,2.03752859]
["bitfinex","ETHUSD",1643731211942,1.9542553,2771.5,2770.7,0.90257]
["bitfinex","ETHUSD",1643731212142,1.9542553,2771.5,2771.1,0.72259045]
["bitfinex","ETHUSD",1643731212346,21.22,2771.3,2770.9,0.90256]
["bitfinex","ETHUSD",1643731212543,1.27701677,2771.2,2770.9,0.90256]
["bitfinex","ETHUSD",1643731212742,22.49701677,2771.2,2770.9,0.90256]
["bitfinex","ETHUSD",1643731212942,1.27701677,2771.1,2770.9,0.90256]
["bitfinex","ETHUSD",1643731213144,1.27701677,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1643731213991,1.9542553,2771.7,2771.0,0.3]
["bitfinex","ETHUSD",1643731214196,6.322554,2771.5,2771.0,0.3]
["bitfinex","ETHUSD",1643731214393,1.27701677,2771.4,2771.0,0.3]
["bitfinex","ETHUSD",1643731214793,1.27701677,2771.4,2771.0,1.0963508]
["bitfinex","ETHUSD",1643731215194,1.27701677,2771.4,2771.0,1.9988187]
["bitfinex","ETHUSD",1643731215794,1.27701677,2771.4,2771.0,4.7057987]
["bitfinex","ETHUSD",1643731216195,1.27701677,2771.4,2771.2,1.8046]
["bitfinex","ETHUSD",1643731216595,12.645108,2771.5,2771.3,0.23878712]
["bitfinex","ETHUSD",1643731216796,12.645108,2771.5,2771.2,3.0068974]
["bitfinex","ETHUSD",1643731216994,12.612608,2771.5,2771.2,3.0068974]
["bitfinex","ETHUSD",1643731217525,12.612608,2771.5,2771.3,2.70667]
["bitfinex","ETHUSD",1643731217930,1.786368,2771.5,2771.3,2.72429338]
["bitfinex","ETHUSD",1643731218429,21.22,2772.1,2771.3,2.72429338]
["bitfinex","ETHUSD",1643731218636,21.22,2772.1,2771.6,0.90217]
["bitfinex","ETHUSD",1643731218830,21.22,2772.1,2771.7,1.80985284]
["bitfinex","ETHUSD",1643731219030,21.22,2772.1,2771.7,1.80433]
["bitfinex","ETHUSD",1643731219230,0.67723853,2772.4,2771.8,0.3]
["bitfinex","ETHUSD",1643731219431,0.67723853,2772.5,2771.8,2.10428]
["bitfinex","ETHUSD",1643731219631,0.4377579,2772.2,2771.8,2.10428]
["bitfinex","ETHUSD",1643731220032,0.4377579,2772.2,2771.8,3.0064328]
["bitfinex","ETHUSD",1643731220447,2.1771288,2772.5,2771.8,3.0064328]
["bitfinex","ETHUSD",1643731220633,2.1771288,2772.5,2771.9,1.80428]
["bitfinex","ETHUSD",1643731220634,21.22,2772.4,2771.9,1.80428]
["bitfinex","ETHUSD",1643731220833,21.22,2772.4,2771.9,2.10428]
["bitfinex","ETHUSD",1643731221303,0.5,2772.6,2771.9,2.10428]
["bitfinex","ETHUSD",1643731221694,0.5,2772.6,2772.2,0.90197]
["bitfinex","ETHUSD",1643731221895,0.5,2772.6,2772.2,1.50197]
["bitfinex","ETHUSD",1643731222294,0.5,2772.6,2772.3,2.71779989]
["bitfinex","ETHUSD",1643731222599,1.17723853,2773.1,2772.3,2.70578]
["bitfinex","ETHUSD",1643731222797,0.5,2773.1,2772.5,0.01274404]
["bitfinex","ETHUSD",1643731222995,0.5,2773.1,2772.7,1.80324]
["bitfinex","ETHUSD",1643731222996,0.19928928,2773.1,2772.7,1.80324]
["bitfinex","ETHUSD",1643731223195,0.67723853,2773.5,2773.2,0.82538674]
["bitfinex","ETHUSD",1643731223395,0.55,2773.6,2772.8,2.0]
["bitfinex","ETHUSD",1643731223595,1.35447706,2774.4,2772.9,6.65]
["bitfinex","ETHUSD",1643731223804,2.45601529,2774.8,2774.1,0.01256269]
["bitfinex","ETHUSD",1643731224010,0.5,2775.2,2774.2,4.97851997]
["bitfinex","ETHUSD",1643731224198,0.5,2775.2,2774.9,0.44057994]
["bitfinex","ETHUSD",1643731224401,1.35779,2775.7,2774.8,1.0]
["bitfinex","ETHUSD",1643731224796,1.35779,2775.7,2774.7,0.74563274]
["bitfinex","ETHUSD",1643731225039,1.35779,2775.7,2775.0,0.9008219]
["bitfinex","ETHUSD",1643731225040,21.22,2775.6,2775.0,0.9008219]
["bitfinex","ETHUSD",1643731225335,1.35779,2775.7,2775.1,0.3]
["bitfinex","ETHUSD",1643731225936,0.5,2775.7,2775.1,0.3]
["bitfinex","ETHUSD",1643731226138,0.5,2775.7,2775.1,2.10211]
["bitfinex","ETHUSD",1643731226342,0.5,2775.7,2775.1,3.00317]
["bitfinex","ETHUSD",1643731226540,0.5,2775.7,2775.6,0.41887039]
["bitfinex","ETHUSD",1643731226739,0.5,2775.7,2775.6,0.3]
["bitfinex","ETHUSD",1643731226938,0.5,2775.7,2775.1,1.38147458]
["bitfinex","ETHUSD",1643731227339,0.5,2775.7,2775.2,2.70279]
["bitfinex","ETHUSD",1643731227540,0.5,2775.7,2775.2,3.60372]
["bitfinex","ETHUSD",1643731227739,0.4,2775.7,2775.3,0.3]
["bitfinex","ETHUSD",1643731229992,0.4,2775.7,2775.3,0.304]
["bitfinex","ETHUSD",1643731230395,0.4,2775.7,2775.3,0.004]
["bitfinex","ETHUSD",1643731230693,0.4,2775.7,2775.4,0.91285993]
["bitfinex","ETHUSD",1643731230892,0.4,2775.7,2775.4,1.6988635]
["bitfinex","ETHUSD",1643731231091,0.4,2775.7,2775.4,0.9008698]
["bitfinex","ETHUSD",1643731231598,0.4,2775.7,2775.5,0.3]
["bitfinex","ETHUSD",1643731232092,0.4,2775.7,2775.3,0.004]
["bitfinex","ETHUSD",1643731232093,21.62,2775.7,2775.3,0.004]
["bitfinex","ETHUSD",1643731232295,0.4,2775.7,2775.3,0.004]
["bitfinex","ETHUSD",1643731232932,0.35,2775.7,2775.3,0.004]
["bitfinex","ETHUSD",1643731233537,0.35,2775.7,2775.3,0.32147032]
["bitfinex","ETHUSD",1643731233740,0.35,2775.7,2775.4,0.90085]
["bitfinex","ETHUSD",1643731234641,0.35,2775.7,2775.3,0.004]
["bitfinex","ETHUSD",1643731234840,0.35,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1643731235439,0.35,2775.7,2775.4,0.85071166]
["bitfinex","ETHUSD",1643731235839,0.35,2775.7,2775.4,0.3]
["bitfinex","ETHUSD",1643731236039,0.35,2775.7,2775.4,0.6]
["bitfinex","ETHUSD",1643731236290,0.35,2775.7,2775.5,0.90087]
["bitfinex","ETHUSD",1643731236891,0.35,2775.7,2775.6,0.35503424]
["bitfinex","ETHUSD",1643731237089,0.5,2776.3,2775.6,0.35503424]
["bitfinex","ETHUSD",1643731237292,0.5,2776.3,2775.6,0.65503424]
["bitfinex","ETHUSD",1643731237590,0.5,2776.3,2775.9,0.71471914]
["bitfinex","ETHUSD",1643731237789,0.5,2776.3,2775.9,1.02180498]
["bitfinex","ETHUSD",1643731238290,0.5,2776.3,2775.9,0.3]
["bitfinex","ETHUSD",1643731238490,0.5,2776.3,2775.9,1.20063]
["bitfinex","ETHUSD",1643731238789,0.5,2776.3,2775.8,1.80131]
["bitfinex","ETHUSD",1643731240341,0.51355089,2776.3,2775.8,1.80131]
["bitfinex","ETHUSD",1643731240741,0.51355089,2776.3,2775.6,1.8013825]
["bitfinex","ETHUSD",1643731240937,0.51355089,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1643731241140,0.5,2776.3,2775.8,0.00972533]
["bitfinex","ETHUSD",1643731241340,21.72,2776.3,2775.8,0.00972533]
["bitfinex","ETHUSD",1643731241544,21.72949597,2776.3,2775.4,1.20088]
["bitfinex","ETHUSD",1643731241743,22.16249597,2776.3,2775.4,0.6]
["bitfinex","ETHUSD",1643731242142,22.153,2776.3,2775.4,0.6]
["bitfinex","ETHUSD",1643731243345,22.16086363,2776.3,2775.4,0.6]
["bitfinex","ETHUSD",1643731243547,22.153,2776.3,2775.4,0.6]
["bitfinex","ETHUSD",1643731243781,0.42764814,2776.0,2775.4,0.6]
["bitfinex","ETHUSD",1643731243979,21.22,2776.0,2775.4,0.6]
["bitfinex","ETHUSD",1643731244182,21.22,2776.0,2775.4,1.20086]
["bitfinex","ETHUSD",1643731245481,21.22,2776.0,2775.5,1.0]
["bitfinex","ETHUSD",1643731245783,21.22,2776.0,2775.5,1.30587122]
["bitfinex","ETHUSD",1643731245985,21.72,2776.3,2775.5,1.3]
["bitfinex","ETHUSD",1643731246184,21.72,2776.3,2775.6,1.37237]
["bitfinex","ETHUSD",1643731246388,0.5,2776.3,2775.7,0.9007632]
["bitfinex","ETHUSD",1643731246586,0.5,2776.3,2775.8,0.30751346]
["bitfinex","ETHUSD",1643731246786,0.5,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731246988,21.72,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731247192,21.72754825,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731247850,21.72,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731248050,21.72467063,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731248252,22.14727802,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731248450,0.92727802,2776.3,2775.8,1.50077]
["bitfinex","ETHUSD",1643731248652,22.14260739,2776.3,2775.8,0.90077]
["bitfinex","ETHUSD",1643731248853,22.14260739,2776.3,2775.5,1.0]
["bitfinex","ETHUSD",1643731248854,0.01222231,2776.0,2775.5,1.0]
["bitfinex","ETHUSD",1643731249858,22.14260739,2776.3,2775.5,1.0]
["bitfinex","ETHUSD",1643731250054,22.14260739,2776.3,2775.5,1.3]
["bitfinex","ETHUSD",1643731250255,22.14260739,2776.3,2775.5,1.6]
["bitfinex","ETHUSD",1643731251059,2.15048137,2776.2,2775.5,1.6]
["bitfinex","ETHUSD",1643731251285,21.22,2776.1,2775.5,1.6]
["bitfinex","ETHUSD",1643731251490,21.22,2776.0,2775.5,1.6]
["bitfinex","ETHUSD",1643731251697,0.42869692,2775.6,2775.5,1.6]
["bitfinex","ETHUSD",1643731251894,21.22,2776.0,2775.5,1.6]
["bitfinex","ETHUSD",1643731253094,21.66059647,2776.0,2775.5,1.6]
["bitfinex","ETHUSD",1643731253896,21.17,2776.0,2775.5,1.6]
["bitfinex","ETHUSD",1643731254097,0.5,2776.3,2775.6,0.91692005]
["bitfinex","ETHUSD",1643731254297,0.5,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1643731254895,0.5,2776.3,2776.1,0.73164088]
["bitfinex","ETHUSD",1643731255342,0.5,2776.3,2776.1,0.6]
["bitfinex","ETHUSD",1643731255745,0.5,2776.3,2776.1,0.3]
["bitfinex","ETHUSD",1643731256145,0.5,2776.3,2776.0,0.6]
["bitfinex","ETHUSD",1643731256642,0.5,2776.3,2776.1,0.752352]
["bitfinex","ETHUSD",1643731257042,0.4,2776.3,2776.1,1.052352]
["bitfinex","ETHUSD",1643731259483,0.35,2776.3,2776.1,1.052352]
["bitfinex","ETHUSD",1643731260290,0.35,2776.3,2776.2,0.3]
["bitfinex","ETHUSD",1643731260886,0.35,2776.3,2776.0,0.6]
["bitfinex","ETHUSD",1643731261488,23.06533,2776.4,2776.3,0.65]
["bitfinex","ETHUSD",1643731262289,23.06533,2776.4,2776.3,0.95]
["bitfinex","ETHUSD",1643731262742,23.06533,2776.4,2776.3,0.65]
["bitfinex","ETHUSD",1643731264443,23.86111153,2776.4,2775.2,1.80148]
["bitfinex","ETHUSD",1643731264646,23.86111153,2776.4,2775.0,2.95225]
["bitfinex","ETHUSD",1643731264647,3.1343288,2776.3,2775.0,2.95225]
["bitfinex","ETHUSD",1643731264845,22.9520434,2776.2,2775.0,0.25]
["bitfinex","ETHUSD",1643731265045,21.22,2776.0,2775.0,0.25]
["bitfinex","ETHUSD",1643731265247,21.22,2775.8,2775.0,0.25]
["bitfinex","ETHUSD",1643731265449,21.22,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643731265646,6.65,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643731266046,21.35394662,2775.4,2774.9,0.1801]
["bitfinex","ETHUSD",1643731266496,21.35394662,2775.4,2774.6,0.1801]
["bitfinex","ETHUSD",1643731267600,0.96338226,2775.3,2774.7,0.5374296]
["bitfinex","ETHUSD",1643731267796,21.22,2775.2,2774.7,0.5374296]
["bitfinex","ETHUSD",1643731268001,0.96338226,2775.1,2774.7,0.5374296]
["bitfinex","ETHUSD",1643731268197,20.72,2775.2,2774.7,0.5374296]
["bitfinex","ETHUSD",1643731268396,0.96336262,2775.1,2774.7,0.5374296]
["bitfinex","ETHUSD",1643731268799,20.72,2775.2,2774.7,0.8374296]
["bitfinex","ETHUSD",1643731268999,20.72,2775.2,2774.8,0.5374296]
["bitfinex","ETHUSD",1643731269199,20.72,2775.2,2775.0,3.5]
["bitfinex","ETHUSD",1643731269401,0.99393084,2775.1,2775.0,3.5]
["bitfinex","ETHUSD",1643731269606,0.99393084,2775.1,2775.0,3.6801]
["bitfinex","ETHUSD",1643731269799,0.99393084,2775.1,2775.0,3.9801]
["bitfinex","ETHUSD",1643731270435,0.99393084,2775.1,2775.0,4.2801]
["bitfinex","ETHUSD",1643731270640,20.72,2775.2,2775.0,4.82275042]
["bitfinex","ETHUSD",1643731270841,20.72,2775.2,2775.1,0.1801]
["bitfinex","ETHUSD",1643731271038,21.67868389,2775.2,2775.1,0.1801]
["bitfinex","ETHUSD",1643731271744,21.67868389,2775.2,2775.1,0.4801]
["bitfinex","ETHUSD",1643731271941,21.67868389,2775.2,2775.1,0.3]
["bitfinex","ETHUSD",1643731272342,21.67868389,2775.2,2774.7,0.4801]
["bitfinex","ETHUSD",1643731272543,21.88606294,2775.9,2774.8,0.5427812]
["bitfinex","ETHUSD",1643731272744,0.88832151,2776.1,2774.8,1.7438212]
["bitfinex","ETHUSD",1643731272745,21.22,2775.7,2774.8,1.7438212]
["bitfinex","ETHUSD",1643731272943,0.95925442,2775.6,2774.9,0.5427812]
["bitfinex","ETHUSD",1643731273443,0.95925442,2775.6,2775.2,0.33528009]
["bitfinex","ETHUSD",1643731273644,25.05891038,2776.3,2775.5,0.77238687]
["bitfinex","ETHUSD",1643731273885,0.95537754,2776.2,2775.6,0.5427812]
["bitfinex","ETHUSD",1643731274987,0.95537754,2776.2,2775.6,1.4435012]
["bitfinex","ETHUSD",1643731275290,0.95537754,2776.2,2775.7,0.8427812]
["bitfinex","ETHUSD",1643731275487,0.95537754,2776.2,2775.7,0.3]
["bitfinex","ETHUSD",1643731275692,0.95537754,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1643731275890,0.95537754,2776.0,2775.5,1.37238687]
["bitfinex","ETHUSD",1643731276091,0.95537754,2775.9,2775.6,3.5]
["bitfinex","ETHUSD",1643731276291,0.95537754,2775.8,2775.6,3.5]
["bitfinex","ETHUSD",1643731276491,0.95537754,2775.7,2775.6,3.5]
["bitfinex","ETHUSD",1643731276690,1.62144048,2776.3,2775.6,3.5]
["bitfinex","ETHUSD",1643731276890,1.62144048,2776.3,2775.5,2.27316687]
["bitfinex","ETHUSD",1643731277090,1.62144048,2776.3,2775.6,0.50696074]
["bitfinex","ETHUSD",1643731277091,1.28522396,2776.3,2775.6,0.50696074]
["bitfinex","ETHUSD",1643731277292,0.96586388,2776.2,2775.5,3.17397627]
["bitfinex","ETHUSD",1643731277539,0.01048634,2776.2,2775.5,3.17397627]
["bitfinex","ETHUSD",1643731277732,3.2647634,2776.3,2775.5,3.17397627]
["bitfinex","ETHUSD",1643731277733,0.95537754,2776.1,2775.5,3.17397627]
["bitfinex","ETHUSD",1643731278037,0.85542842,2776.0,2775.5,3.17397627]
["bitfinex","ETHUSD",1643731278245,0.66606294,2776.3,2775.5,3.17397627]
["bitfinex","ETHUSD",1643731278440,0.66606294,2776.3,2775.3,1.8016188]
["bitfinex","ETHUSD",1643731278645,0.66606294,2776.3,2775.0,2.24425753]
["bitfinex","ETHUSD",1643731278646,0.66606294,2776.0,2775.4,3.5]
["bitfinex","ETHUSD",1643731278839,21.22,2776.1,2775.4,3.5]
["bitfinex","ETHUSD",1643731278840,0.66606294,2775.9,2775.4,3.5]
["bitfinex","ETHUSD",1643731279042,1.32132151,2776.2,2775.1,1.8018576]
["bitfinex","ETHUSD",1643731279043,0.40210056,2776.2,2775.1,1.8018576]
["bitfinex","ETHUSD",1643731279445,1.07730608,2776.2,2775.2,0.70343613]
["bitfinex","ETHUSD",1643731279641,1.07730608,2776.2,2775.2,4.20343613]
["bitfinex","ETHUSD",1643731279642,21.22,2776.1,2775.2,4.20343613]
["bitfinex","ETHUSD",1643731279841,2.39078258,2776.2,2775.2,4.20343613]
["bitfinex","ETHUSD",1643731279842,21.22,2775.9,2775.2,2.79656387]
["bitfinex","ETHUSD",1643731280042,22.5334765,2775.8,2775.2,2.79656387]
["bitfinex","ETHUSD",1643731280242,0.07677849,2775.5,2775.0,0.4301]
["bitfinex","ETHUSD",1643731280441,0.07677849,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643731280646,0.07677849,2775.5,2775.0,3.6801]
["bitfinex","ETHUSD",1643731280847,0.66606294,2775.9,2775.0,4.53807094]
["bitfinex","ETHUSD",1643731280848,21.22,2775.6,2775.0,4.53807094]
["bitfinex","ETHUSD",1643731281052,0.66606294,2775.9,2775.0,4.53807094]
["bitfinex","ETHUSD",1643731281053,0.433,2775.9,2775.0,4.53807094]
["bitfinex","ETHUSD",1643731281305,0.88832151,2776.3,2775.1,0.90091]
["bitfinex","ETHUSD",1643731281306,21.22,2776.3,2775.1,0.90091]
["bitfinex","ETHUSD",1643731281907,1.31192232,2776.2,2775.2,0.90086]
["bitfinex","ETHUSD",1643731282107,21.22,2776.1,2775.1,0.90091]
["bitfinex","ETHUSD",1643731282306,0.66606294,2776.3,2775.1,0.90091]
["bitfinex","ETHUSD",1643731282506,1.97797433,2776.3,2775.1,0.90091]
["bitfinex","ETHUSD",1643731282705,1.97797433,2776.3,2775.2,3.5]
["bitfinex","ETHUSD",1643731283105,21.22,2776.2,2775.2,3.5]
["bitfinex","ETHUSD",1643731283308,1.31191139,2776.1,2775.2,3.5]
["bitfinex","ETHUSD",1643731283613,0.66606294,2775.8,2775.2,3.5]
["bitfinex","ETHUSD",1643731283807,0.66606294,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643731284007,0.66606294,2775.8,2775.0,3.6801]
["bitfinex","ETHUSD",1643731284208,0.66606294,2775.9,2775.0,3.6801]
["bitfinex","ETHUSD",1643731284407,0.66606294,2775.9,2775.1,1.90555989]
["bitfinex","ETHUSD",1643731284610,0.43291102,2775.8,2775.1,1.90555989]
["bitfinex","ETHUSD",1643731284808,1.97797433,2776.1,2775.1,1.90555989]
["bitfinex","ETHUSD",1643731285046,1.97797433,2776.1,2775.1,2.83315989]
["bitfinex","ETHUSD",1643731285246,0.66606294,2776.3,2775.3,0.3]
["bitfinex","ETHUSD",1643731285646,0.66606294,2776.3,2775.8,0.88281156]
["bitfinex","ETHUSD",1643731285847,23.20278158,2776.3,2775.3,0.3]
["bitfinex","ETHUSD",1643731286049,1.31191139,2776.2,2775.3,0.3]
["bitfinex","ETHUSD",1643731286447,1.32508062,2776.2,2775.3,0.3]
["bitfinex","ETHUSD",1643731286647,1.32508062,2776.2,2775.3,3.8]
["bitfinex","ETHUSD",1643731286847,1.32508062,2776.2,2775.4,0.93704438]
["bitfinex","ETHUSD",1643731287049,21.22,2776.3,2775.9,0.71184982]
["bitfinex","ETHUSD",1643731287251,21.22,2776.3,2775.9,1.01184982]
["bitfinex","ETHUSD",1643731287449,21.22,2776.3,2775.9,0.3]
["bitfinex","ETHUSD",1643731288451,21.22,2776.3,2776.0,0.81553141]
["bitfinex","ETHUSD",1643731288909,1.84533,2776.4,2775.9,0.3]
["bitfinex","ETHUSD",1643731289900,1.84533,2776.4,2775.6,1.74349586]
["bitfinex","ETHUSD",1643731290101,1.84533,2776.4,2775.6,5.24349586]
["bitfinex","ETHUSD",1643731290305,1.84533,2776.4,2775.6,7.41407423]
["bitfinex","ETHUSD",1643731290707,1.84533,2776.4,2775.6,5.24349586]
["bitfinex","ETHUSD",1643731291107,1.84533,2776.4,2775.8,0.37571228]
["bitfinex","ETHUSD",1643731291306,1.84533,2776.4,2775.6,5.24349586]
["bitfinex","ETHUSD",1643731292310,1.84533,2776.4,2775.8,0.91674895]
["bitfinex","ETHUSD",1643731292556,1.84533,2776.4,2776.1,0.71235314]
["bitfinex","ETHUSD",1643731293158,1.84533,2776.4,2776.1,1.01235314]
["bitfinex","ETHUSD",1643731293755,1.84533,2776.4,2776.0,0.900577]
["bitfinex","ETHUSD",1643731294161,1.84533,2776.4,2776.1,5.50425497]
["bitfinex","ETHUSD",1643731294162,0.63945143,2776.4,2776.1,5.50425497]
["bitfinex","ETHUSD",1643731294358,0.63945143,2776.4,2776.1,4.40474497]
["bitfinex","ETHUSD",1643731294558,0.63945143,2776.4,2776.1,4.40049]
["bitfinex","ETHUSD",1643731294859,0.5,2776.8,2776.1,4.40049]
["bitfinex","ETHUSD",1643731295059,0.5,2776.8,2776.3,0.87041754]
["bitfinex","ETHUSD",1643731295260,0.5,2776.8,2776.4,1.8007865]
["bitfinex","ETHUSD",1643731296495,0.5,2776.8,2776.4,4.06783926]
["bitfinex","ETHUSD",1643731296699,0.5,2776.8,2776.4,0.9003865]
["bitfinex","ETHUSD",1643731296894,0.5,2776.8,2776.5,0.90043]
["bitfinex","ETHUSD",1643731297902,0.5,2776.8,2776.3,3.5]
["bitfinex","ETHUSD",1643731297903,21.22,2776.7,2776.3,3.5]
["bitfinex","ETHUSD",1643731298100,0.5,2776.8,2776.5,3.5]
["bitfinex","ETHUSD",1643731298101,1.01662985,2776.6,2776.5,3.5]
["bitfinex","ETHUSD",1643731298402,0.5,2776.8,2776.5,3.5]
["bitfinex","ETHUSD",1643731298596,1.01654874,2776.7,2776.3,0.90053]
["bitfinex","ETHUSD",1643731299201,1.01654874,2776.7,2776.4,0.3]
["bitfinex","ETHUSD",1643731299794,0.5,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643731300036,0.5,2776.8,2776.4,1.47312732]
["bitfinex","ETHUSD",1643731300239,0.5,2776.8,2776.4,1.05241474]
["bitfinex","ETHUSD",1643731300439,0.50567955,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643731301039,0.50567955,2776.8,2776.5,1.80104]
["bitfinex","ETHUSD",1643731301240,0.5,2776.8,2776.5,1.80104]
["bitfinex","ETHUSD",1643731301745,0.5,2776.8,2776.5,2.10104]
["bitfinex","ETHUSD",1643731301746,1.0381903,2776.7,2776.5,2.10104]
["bitfinex","ETHUSD",1643731301941,1.0381903,2776.7,2776.5,1.80104]
["bitfinex","ETHUSD",1643731302140,1.0381903,2776.7,2776.5,2.10104]
["bitfinex","ETHUSD",1643731303142,22.2581903,2776.7,2776.5,2.10104]
["bitfinex","ETHUSD",1643731303343,1.0381903,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1643731303792,1.0381903,2776.6,2776.3,0.90053]
["bitfinex","ETHUSD",1643731304305,1.0381903,2776.5,2776.3,0.90053]
["bitfinex","ETHUSD",1643731304501,1.0381903,2776.4,2776.0,3.60233]
["bitfinex","ETHUSD",1643731304702,0.5,2776.8,2776.1,3.5]
["bitfinex","ETHUSD",1643731304703,21.08,2776.3,2776.1,3.5]
["bitfinex","ETHUSD",1643731304904,1.03805239,2776.2,2776.1,3.5]
["bitfinex","ETHUSD",1643731305199,1.03805239,2776.2,2775.8,0.90084]
["bitfinex","ETHUSD",1643731305398,21.599,2776.6,2775.8,0.90084]
["bitfinex","ETHUSD",1643731305600,0.01220393,2776.2,2775.9,1.0721]
["bitfinex","ETHUSD",1643731305804,21.08,2776.0,2775.9,1.0721]
["bitfinex","ETHUSD",1643731306000,0.519,2776.3,2775.9,1.0721]
["bitfinex","ETHUSD",1643731306201,1.05760978,2776.2,2775.9,1.0721]
["bitfinex","ETHUSD",1643731306601,22.13760978,2776.2,2775.9,1.0721]
["bitfinex","ETHUSD",1643731306803,1.05760978,2776.1,2775.9,1.0721]
["bitfinex","ETHUSD",1643731307401,0.519,2776.3,2775.9,1.0721]
["bitfinex","ETHUSD",1643731307639,1.05846177,2776.2,2775.9,1.0721]
["bitfinex","ETHUSD",1643731307840,21.599,2776.6,2776.0,0.3]
["bitfinex","ETHUSD",1643731308041,0.38973594,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1643731308239,1.05854038,2776.3,2776.0,0.3]
["bitfinex","ETHUSD",1643731308453,1.05854038,2776.3,2776.0,1.20081]
["bitfinex","ETHUSD",1643731308639,22.13854038,2776.3,2776.0,1.20081]
["bitfinex","ETHUSD",1643731308844,1.05854038,2776.2,2776.0,0.90081]
["bitfinex","ETHUSD",1643731309048,21.08,2776.1,2776.0,0.90081]
["bitfinex","ETHUSD",1643731309249,1.05854038,2776.1,2776.0,0.90081]
["bitfinex","ETHUSD",1643731309452,22.13854038,2776.1,2776.0,0.90081]
["bitfinex","ETHUSD",1643731309846,22.13854038,2776.1,2775.8,1.80159]
["bitfinex","ETHUSD",1643731310047,0.38973594,2776.4,2775.8,1.80159]
["bitfinex","ETHUSD",1643731310048,21.08,2775.9,2775.8,1.80159]
["bitfinex","ETHUSD",1643731310247,22.65754038,2775.9,2775.6,1.80153]
["bitfinex","ETHUSD",1643731310448,21.08,2775.7,2775.6,1.80153]
["bitfinex","ETHUSD",1643731310649,22.13854038,2775.7,2775.5,1.80195]
["bitfinex","ETHUSD",1643731310848,21.08,2775.7,2775.5,2.87418]
["bitfinex","ETHUSD",1643731311293,21.08,2775.7,2775.6,0.85182]
["bitfinex","ETHUSD",1643731311495,0.519,2775.9,2775.6,1.15182]
["bitfinex","ETHUSD",1643731311697,1.07134663,2775.8,2775.6,1.15182]
["bitfinex","ETHUSD",1643731311898,4.3213,2776.8,2775.8,1.80152]
["bitfinex","ETHUSD",1643731312103,0.5,2776.8,2776.5,0.88926208]
["bitfinex","ETHUSD",1643731312300,0.5,2776.8,2776.5,0.3]
["bitfinex","ETHUSD",1643731312498,0.5,2776.8,2775.8,1.80152]
["bitfinex","ETHUSD",1643731312699,0.5,2776.8,2776.5,0.90062]
["bitfinex","ETHUSD",1643731313300,0.51097515,2776.8,2776.5,1.20062]
["bitfinex","ETHUSD",1643731313500,0.5,2776.8,2776.5,0.90062]
["bitfinex","ETHUSD",1643731313702,0.5,2776.8,2776.5,2.10129]
["bitfinex","ETHUSD",1643731314099,0.5,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731314499,0.51501304,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731314703,21.59501304,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731314899,21.58,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731315361,0.5,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731315762,0.5,2776.8,2776.5,1.20774268]
["bitfinex","ETHUSD",1643731315968,0.5,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731316462,0.90063373,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731316664,21.08,2776.7,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731317461,0.5,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731317661,1.16606294,2776.8,2776.5,0.78027226]
["bitfinex","ETHUSD",1643731317862,1.16606294,2776.8,2776.5,0.48027226]
["bitfinex","ETHUSD",1643731318064,1.16606294,2776.8,2776.5,0.78027226]
["bitfinex","ETHUSD",1643731318267,0.5,2776.8,2776.5,0.78027226]
["bitfinex","ETHUSD",1643731318572,0.5,2776.8,2776.5,1.68094226]
["bitfinex","ETHUSD",1643731318802,0.5,2776.8,2776.5,1.38094226]
["bitfinex","ETHUSD",1643731319002,0.5,2776.8,2776.7,0.3]
["bitfinex","ETHUSD",1643731319808,21.58,2776.8,2776.5,0.78027226]
["bitfinex","ETHUSD",1643731320002,0.50509165,2776.8,2776.5,1.68093226]
["bitfinex","ETHUSD",1643731320202,0.5,2776.8,2776.7,0.3]
["bitfinex","ETHUSD",1643731321106,0.5,2776.8,2776.7,1.23264826]
["bitfinex","ETHUSD",1643731321309,0.69189185,2777.2,2776.7,3.53264826]
["bitfinex","ETHUSD",1643731321310,0.01816388,2777.2,2776.7,3.53264826]
["bitfinex","ETHUSD",1643731321505,4.07808904,2777.8,2777.1,0.01227497]
["bitfinex","ETHUSD",1643731321506,2.6987222,2777.8,2777.1,0.01227497]
["bitfinex","ETHUSD",1643731321707,2.6987222,2777.8,2777.1,0.02070356]
["bitfinex","ETHUSD",1643731321904,1.76481034,2778.1,2777.1,0.01227497]
["bitfinex","ETHUSD",1643731322103,1.76481034,2778.1,2777.3,2.7001804]
["bitfinex","ETHUSD",1643731322307,1.76481034,2778.1,2777.4,0.88798154]
["bitfinex","ETHUSD",1643731322557,1.76481034,2778.1,2777.4,1.48798154]
["bitfinex","ETHUSD",1643731322765,1.76481034,2778.1,2777.4,2.39394837]
["bitfinex","ETHUSD",1643731322964,1.0987474,2778.1,2777.4,5.89394837]
["bitfinex","ETHUSD",1643731323169,0.66606294,2778.3,2777.6,3.85018]
["bitfinex","ETHUSD",1643731323365,0.5,2778.4,2777.8,1.81203366]
["bitfinex","ETHUSD",1643731323567,0.89532151,2778.8,2778.3,0.01288977]
["bitfinex","ETHUSD",1643731323568,0.007,2778.8,2778.3,0.01288977]
["bitfinex","ETHUSD",1643731323767,0.007,2778.8,2778.3,0.02701819]
["bitfinex","ETHUSD",1643731323965,0.007,2778.8,2778.3,0.01288977]
["bitfinex","ETHUSD",1643731324165,0.007,2778.8,2778.4,1.7994433]
["bitfinex","ETHUSD",1643731324371,0.5,2779.4,2779.1,0.44533222]
["bitfinex","ETHUSD",1643731324570,0.5,2779.4,2779.3,0.91725339]
["bitfinex","ETHUSD",1643731324772,0.5,2779.4,2779.2,0.27629997]
["bitfinex","ETHUSD",1643731324773,0.5,2779.4,2779.2,0.57629997]
["bitfinex","ETHUSD",1643731324973,0.5,2779.4,2779.2,1.47573997]
["bitfinex","ETHUSD",1643731325168,0.5,2779.4,2779.2,4.97573997]
["bitfinex","ETHUSD",1643731325969,0.5,2779.4,2779.2,4.67573997]
["bitfinex","ETHUSD",1643731326168,0.5,2779.4,2779.3,0.3]
["bitfinex","ETHUSD",1643731326412,0.5,2779.4,2778.7,3.5988549]
["bitfinex","ETHUSD",1643731326613,1.19802455,2779.3,2778.1,3.59862]
["bitfinex","ETHUSD",1643731326809,1.19802455,2779.3,2778.0,0.25]
["bitfinex","ETHUSD",1643731326810,0.09392314,2778.2,2778.0,0.25]
["bitfinex","ETHUSD",1643731327008,0.09392314,2778.2,2777.8,0.18061]
["bitfinex","ETHUSD",1643731327009,0.10057103,2778.2,2777.8,0.18061]
["bitfinex","ETHUSD",1643731327418,0.10057103,2778.2,2777.1,2.0506]
["bitfinex","ETHUSD",1643731327419,21.09257657,2778.0,2777.1,2.0506]
["bitfinex","ETHUSD",1643731327617,21.09257657,2778.0,2777.1,0.25]
["bitfinex","ETHUSD",1643731327618,0.519,2777.9,2777.1,0.25]
["bitfinex","ETHUSD",1643731327812,0.519,2777.9,2776.6,4.5009624]
["bitfinex","ETHUSD",1643731328112,21.08,2777.8,2776.6,4.5009624]
["bitfinex","ETHUSD",1643731328311,0.519,2777.7,2776.7,0.17995]
["bitfinex","ETHUSD",1643731328511,0.519,2777.7,2776.8,0.90039]
["bitfinex","ETHUSD",1643731328512,21.08,2777.6,2776.8,0.90039]
["bitfinex","ETHUSD",1643731328712,0.69882,2777.5,2776.8,0.90039]
["bitfinex","ETHUSD",1643731328913,0.69882,2777.5,2776.9,0.90046]
["bitfinex","ETHUSD",1643731329313,0.32865923,2777.1,2776.9,0.90821333]
["bitfinex","ETHUSD",1643731329514,0.32865923,2777.1,2776.9,0.90046]
["bitfinex","ETHUSD",1643731329913,23.12124903,2777.0,2776.6,3.60052]
["bitfinex","ETHUSD",1643731330162,0.17982,2776.9,2776.5,0.90054]
["bitfinex","ETHUSD",1643731330556,0.15021982,2776.6,2776.5,0.90054]
["bitfinex","ETHUSD",1643731330758,0.15021982,2776.6,2776.2,1.80114]
["bitfinex","ETHUSD",1643731330962,0.15021982,2776.6,2775.6,0.25]
["bitfinex","ETHUSD",1643731330964,21.08,2776.5,2775.6,0.25]
["bitfinex","ETHUSD",1643731331159,21.08,2776.5,2775.5,0.90086]
["bitfinex","ETHUSD",1643731331160,2.69882,2776.4,2775.5,0.90086]
["bitfinex","ETHUSD",1643731331361,2.69882,2776.4,2775.0,0.2801]
["bitfinex","ETHUSD",1643731331362,0.69882,2776.4,2775.0,0.2801]
["bitfinex","ETHUSD",1643731331565,0.69882,2776.4,2775.0,1.25235]
["bitfinex","ETHUSD",1643731331566,6.49585575,2776.4,2775.0,1.25235]
["bitfinex","ETHUSD",1643731331757,0.32865923,2775.1,2775.0,1.25235]
["bitfinex","ETHUSD",1643731331958,0.519,2775.4,2775.0,2.63847565]
["bitfinex","ETHUSD",1643731332157,0.519,2775.4,2775.1,1.60643565]
["bitfinex","ETHUSD",1643731332362,0.519,2775.4,2775.2,0.53422565]
["bitfinex","ETHUSD",1643731332664,21.08,2775.3,2775.2,0.53422565]
["bitfinex","ETHUSD",1643731332858,20.599,2775.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643731333060,0.519,2775.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643731333263,0.17982,2776.0,2775.1,0.50390724]
["bitfinex","ETHUSD",1643731333461,0.17982,2776.0,2775.4,0.91325785]
["bitfinex","ETHUSD",1643731333661,0.519,2776.1,2775.4,0.91325785]
["bitfinex","ETHUSD",1643731333895,0.519,2776.1,2775.5,0.50367974]
["bitfinex","ETHUSD",1643731334102,0.519,2776.1,2775.4,0.90082]
["bitfinex","ETHUSD",1643731334499,0.32748472,2775.6,2775.4,0.90082]
["bitfinex","ETHUSD",1643731334701,0.32748472,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643731334702,0.17982,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643731334903,0.519,2775.4,2775.1,0.50003311]
["bitfinex","ETHUSD",1643731335103,21.08,2775.3,2775.1,0.50003311]
["bitfinex","ETHUSD",1643731335501,21.08,2775.3,2775.1,0.80003311]
["bitfinex","ETHUSD",1643731335703,0.519,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1643731335904,0.519,2775.4,2775.2,0.5132848]
["bitfinex","ETHUSD",1643731336104,0.519,2775.4,2775.2,0.00960232]
["bitfinex","ETHUSD",1643731336309,0.519,2775.4,2775.2,0.60960232]
["bitfinex","ETHUSD",1643731336603,0.519,2775.4,2775.2,0.6]
["bitfinex","ETHUSD",1643731337004,0.519,2775.4,2775.2,0.61225437]
["bitfinex","ETHUSD",1643731337204,0.519,2775.4,2775.2,0.6]
["bitfinex","ETHUSD",1643731337889,0.8181,2775.8,2775.3,1.40433648]
["bitfinex","ETHUSD",1643731338082,0.8181,2775.8,2775.4,0.50345648]
["bitfinex","ETHUSD",1643731338482,0.8181,2775.8,2775.4,0.80345648]
["bitfinex","ETHUSD",1643731338682,0.8181,2775.8,2775.5,0.50345648]
["bitfinex","ETHUSD",1643731339182,0.8181,2775.8,2775.5,0.80345648]
["bitfinex","ETHUSD",1643731339485,0.8181,2775.8,2775.6,0.50314971]
["bitfinex","ETHUSD",1643731339682,0.8181,2775.8,2775.7,0.76496395]
["bitfinex","ETHUSD",1643731339885,0.8181,2775.8,2775.7,1.26811366]
["bitfinex","ETHUSD",1643731340081,0.8181,2775.8,2775.7,1.56811366]
["bitfinex","ETHUSD",1643731340689,0.8181,2775.8,2775.7,0.80314971]
["bitfinex","ETHUSD",1643731340986,0.8181,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1643731341186,0.8181,2775.8,2775.5,1.50073]
["bitfinex","ETHUSD",1643731341404,0.8181,2775.8,2775.5,0.6]
["bitfinex","ETHUSD",1643731341600,0.8181,2775.8,2775.5,0.3]
["bitfinex","ETHUSD",1643731341801,0.8181,2775.8,2775.4,3.09251068]
["bitfinex","ETHUSD",1643731342002,0.8181,2775.8,2775.5,0.50813568]
["bitfinex","ETHUSD",1643731342202,0.8181,2775.8,2775.6,0.49922806]
["bitfinex","ETHUSD",1643731342805,0.8181,2775.8,2775.6,0.79922806]
["bitfinex","ETHUSD",1643731343006,0.8181,2775.8,2775.7,0.49922806]
["bitfinex","ETHUSD",1643731345270,0.17982,2776.4,2775.8,0.90069]
["bitfinex","ETHUSD",1643731345468,0.17982,2776.4,2775.9,0.89605714]
["bitfinex","ETHUSD",1643731345671,0.17982,2776.4,2775.9,1.50344521]
["bitfinex","ETHUSD",1643731346070,0.17982,2776.4,2775.9,1.49605714]
["bitfinex","ETHUSD",1643731346869,0.17982,2776.4,2775.9,0.6]
["bitfinex","ETHUSD",1643731347471,0.17982,2776.4,2776.0,0.02378398]
["bitfinex","ETHUSD",1643731347670,0.17982,2776.4,2775.9,1.5006457]
["bitfinex","ETHUSD",1643731348076,0.17982,2776.7,2775.9,1.5006457]
["bitfinex","ETHUSD",1643731348278,21.25982,2776.7,2776.0,0.4984032]
["bitfinex","ETHUSD",1643731348571,21.25982,2776.7,2775.9,1.5006457]
["bitfinex","ETHUSD",1643731348798,21.25982,2776.7,2776.0,0.49831646]
["bitfinex","ETHUSD",1643731348998,21.25982,2776.7,2776.0,1.39894646]
["bitfinex","ETHUSD",1643731349201,0.519,2777.1,2776.1,0.51582465]
["bitfinex","ETHUSD",1643731349202,0.17982,2777.1,2776.1,0.51582465]
["bitfinex","ETHUSD",1643731349404,1.19540424,2778.0,2776.5,1.0]
["bitfinex","ETHUSD",1643731349601,0.99527017,2777.9,2776.6,0.78730589]
["bitfinex","ETHUSD",1643731349802,21.08,2778.0,2777.1,0.93675951]
["bitfinex","ETHUSD",1643731350097,0.99505542,2777.9,2776.6,0.68064371]
["bitfinex","ETHUSD",1643731350300,2.99505542,2777.9,2776.7,0.49757093]
["bitfinex","ETHUSD",1643731350499,5.56375641,2778.2,2777.0,1.80051]
["bitfinex","ETHUSD",1643731350699,5.56375641,2778.2,2777.0,2.10051]
["bitfinex","ETHUSD",1643731350700,0.99478587,2778.1,2777.0,2.10051]
["bitfinex","ETHUSD",1643731350904,21.08,2778.0,2777.0,3.40051]
["bitfinex","ETHUSD",1643731351298,5.30826387,2778.2,2777.0,3.40051]
["bitfinex","ETHUSD",1643731351498,5.30826387,2778.2,2777.3,0.80759668]
["bitfinex","ETHUSD",1643731351499,0.99466085,2778.1,2777.3,0.80759668]
["bitfinex","ETHUSD",1643731351701,0.99466085,2778.1,2777.3,1.10759668]
["bitfinex","ETHUSD",1643731351702,0.17982,2778.0,2777.3,1.10759668]
["bitfinex","ETHUSD",1643731351898,0.99466085,2777.9,2777.3,2.30784668]
["bitfinex","ETHUSD",1643731352301,0.99466085,2777.9,2777.0,1.80051]
["bitfinex","ETHUSD",1643731352302,2.33193917,2777.8,2777.0,1.80051]
["bitfinex","ETHUSD",1643731352556,0.99450583,2777.7,2777.0,1.80051]
["bitfinex","ETHUSD",1643731352756,0.99450583,2777.7,2776.6,2.07692247]
["bitfinex","ETHUSD",1643731352964,0.17982,2777.6,2776.6,2.92828247]
["bitfinex","ETHUSD",1643731353158,21.25982,2777.6,2776.6,2.92828247]
["bitfinex","ETHUSD",1643731353359,0.17982,2777.6,2776.8,0.80187456]
["bitfinex","ETHUSD",1643731353567,0.17982,2777.6,2776.6,2.92828247]
["bitfinex","ETHUSD",1643731353760,0.99450637,2777.5,2776.6,2.92828247]
["bitfinex","ETHUSD",1643731353962,0.17982,2777.4,2776.6,3.82873247]
["bitfinex","ETHUSD",1643731354165,0.17982,2777.4,2776.7,0.3]
["bitfinex","ETHUSD",1643731354361,0.17982,2777.4,2776.7,1.1513]
["bitfinex","ETHUSD",1643731354561,0.17982,2777.4,2776.8,1.63225]
["bitfinex","ETHUSD",1643731355163,0.17982,2777.4,2776.8,1.93910743]
["bitfinex","ETHUSD",1643731355362,0.17982,2777.4,2776.8,1.93225]
["bitfinex","ETHUSD",1643731355966,0.01235096,2777.9,2777.1,0.44422337]
["bitfinex","ETHUSD",1643731356169,0.69882,2778.0,2777.2,0.696571]
["bitfinex","ETHUSD",1643731356170,0.99472726,2777.8,2777.2,0.696571]
["bitfinex","ETHUSD",1643731356410,0.17982,2778.0,2777.2,0.696571]
["bitfinex","ETHUSD",1643731356610,0.99471,2777.9,2777.2,0.696571]
["bitfinex","ETHUSD",1643731356812,0.17982,2777.8,2777.2,0.696571]
["bitfinex","ETHUSD",1643731357010,0.99471,2777.7,2777.2,0.696571]
["bitfinex","ETHUSD",1643731357215,0.99471,2777.7,2776.8,0.3]
["bitfinex","ETHUSD",1643731357216,1.62047287,2777.0,2776.8,0.3]
["bitfinex","ETHUSD",1643731358015,1.619536,2777.0,2776.8,0.3]
["bitfinex","ETHUSD",1643731358213,1.619536,2777.0,2776.9,0.6755903]
["bitfinex","ETHUSD",1643731358414,1.619536,2777.0,2776.9,0.9755903]
["bitfinex","ETHUSD",1643731358614,1.619536,2777.0,2776.7,1.80058]
["bitfinex","ETHUSD",1643731359214,1.619536,2777.0,2776.8,0.0087237]
["bitfinex","ETHUSD",1643731359414,1.619536,2777.0,2776.7,1.80058]
["bitfinex","ETHUSD",1643731360060,1.619536,2777.0,2776.8,0.3]
["bitfinex","ETHUSD",1643731360761,1.619536,2777.0,2776.9,1.11247903]
["bitfinex","ETHUSD",1643731360958,1.619536,2777.0,2776.9,0.3]
["bitfinex","ETHUSD",1643731361363,1.619536,2777.0,2776.8,0.3]
["bitfinex","ETHUSD",1643731362161,1.619536,2777.0,2776.7,1.50041]
["bitfinex","ETHUSD",1643731362560,1.619536,2777.0,2776.7,0.6]
["bitfinex","ETHUSD",1643731362760,1.619536,2777.0,2776.7,1.20041]
["bitfinex","ETHUSD",1643731362961,1.619536,2777.0,2776.7,3.9014703]
["bitfinex","ETHUSD",1643731363362,1.619536,2777.0,2776.8,0.3]
["bitfinex","ETHUSD",1643731365002,1.619536,2777.0,2776.7,0.6]
["bitfinex","ETHUSD",1643731365208,1.619536,2777.0,2776.7,0.3]
["bitfinex","ETHUSD",1643731367106,1.619536,2777.0,2776.7,0.29498]
["bitfinex","ETHUSD",1643731367308,1.569536,2777.0,2776.7,0.29498]
["bitfinex","ETHUSD",1643731367746,21.08,2776.9,2776.7,0.29498]
["bitfinex","ETHUSD",1643731367947,1.569536,2777.0,2776.7,0.29498]
["bitfinex","ETHUSD",1643731368147,1.569536,2777.0,2776.6,1.33868997]
["bitfinex","ETHUSD",1643731368349,1.569536,2777.0,2776.7,0.3]
["bitfinex","ETHUSD",1643731368752,1.569536,2777.0,2776.7,0.3052613]
["bitfinex","ETHUSD",1643731368951,1.569536,2777.0,2776.7,0.3]
["bitfinex","ETHUSD",1643731369351,1.569536,2777.0,2776.7,2.10069]
["bitfinex","ETHUSD",1643731369754,1.569536,2777.0,2776.3,1.801]
["bitfinex","ETHUSD",1643731369954,1.569536,2777.0,2776.4,0.49740049]
["bitfinex","ETHUSD",1643731370352,22.649536,2777.0,2776.4,0.49740049]
["bitfinex","ETHUSD",1643731371401,22.649536,2777.0,2776.4,0.79740049]
["bitfinex","ETHUSD",1643731371604,22.649536,2777.0,2776.0,1.15068]
["bitfinex","ETHUSD",1643731371605,2.99560629,2776.9,2776.0,1.15068]
["bitfinex","ETHUSD",1643731371808,22.649536,2777.0,2776.0,0.25]
["bitfinex","ETHUSD",1643731371809,0.17982,2776.8,2776.0,0.25]
["bitfinex","ETHUSD",1643731372007,0.17982,2776.8,2775.2,0.9008587]
["bitfinex","ETHUSD",1643731372008,21.52448102,2776.7,2775.2,0.9008587]
["bitfinex","ETHUSD",1643731372206,1.17982,2776.6,2775.0,3.60221]
["bitfinex","ETHUSD",1643731372406,0.432,2776.5,2775.2,0.85179]
["bitfinex","ETHUSD",1643731372603,0.67676956,2776.3,2775.2,0.85179]
["bitfinex","ETHUSD",1643731372804,0.61182,2776.2,2775.2,0.85179]
["bitfinex","ETHUSD",1643731373005,21.08,2776.1,2775.2,0.85179]
["bitfinex","ETHUSD",1643731373207,21.512,2776.1,2775.2,0.85179]
["bitfinex","ETHUSD",1643731373404,0.17982,2776.0,2775.2,0.85179]
["bitfinex","ETHUSD",1643731374408,0.17982,2776.0,2775.0,3.60221]
["bitfinex","ETHUSD",1643731375060,0.17982,2776.0,2775.0,4.20221]
["bitfinex","ETHUSD",1643731375264,0.17982,2776.0,2775.3,0.3]
["bitfinex","ETHUSD",1643731375465,0.17982,2776.0,2775.3,0.31006097]
["bitfinex","ETHUSD",1643731375665,0.17982,2776.0,2775.3,0.3]
["bitfinex","ETHUSD",1643731375864,0.17982,2776.0,2775.3,0.6]
["bitfinex","ETHUSD",1643731376269,0.17982,2776.0,2775.3,0.3]
["bitfinex","ETHUSD",1643731376468,21.25982,2776.0,2775.0,3.90221]
["bitfinex","ETHUSD",1643731376667,21.08,2775.8,2775.0,4.20221]
["bitfinex","ETHUSD",1643731377367,19.6387504,2775.8,2775.0,4.20221]
["bitfinex","ETHUSD",1643731377569,19.6387504,2775.8,2775.0,0.6]
["bitfinex","ETHUSD",1643731377767,19.6387504,2775.8,2774.9,0.18]
["bitfinex","ETHUSD",1643731377768,19.6387504,2775.8,2774.9,0.78]
["bitfinex","ETHUSD",1643731378068,19.6387504,2775.8,2774.9,0.6]
["bitfinex","ETHUSD",1643731378918,19.6387504,2775.6,2774.9,0.6]
["bitfinex","ETHUSD",1643731379313,19.6387504,2775.6,2774.8,0.3]
["bitfinex","ETHUSD",1643731379514,19.6387504,2775.6,2774.8,0.66311044]
["bitfinex","ETHUSD",1643731379819,6.322554,2776.0,2774.8,0.66311044]
["bitfinex","ETHUSD",1643731380031,21.08,2775.9,2774.9,0.42854127]
["bitfinex","ETHUSD",1643731380215,21.08,2775.9,2774.9,0.71275229]
["bitfinex","ETHUSD",1643731380415,21.08,2775.9,2774.9,0.3]
["bitfinex","ETHUSD",1643731380818,21.08,2775.9,2774.8,0.3]
["bitfinex","ETHUSD",1643731381023,6.322554,2776.0,2774.8,0.3]
["bitfinex","ETHUSD",1643731381024,21.08,2775.7,2774.8,0.3]
["bitfinex","ETHUSD",1643731382569,6.33547873,2776.0,2774.8,0.3]
["bitfinex","ETHUSD",1643731382570,6.322554,2776.0,2775.1,0.02378398]
["bitfinex","ETHUSD",1643731382768,6.322554,2776.0,2775.3,0.31885855]
["bitfinex","ETHUSD",1643731383167,6.322554,2776.0,2775.3,0.6]
["bitfinex","ETHUSD",1643731383367,6.322554,2776.0,2775.8,0.66873837]
["bitfinex","ETHUSD",1643731383772,6.322554,2776.0,2775.8,0.96873837]
["bitfinex","ETHUSD",1643731384269,6.322554,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1643731384570,6.322554,2776.0,2775.4,1.20075]
["bitfinex","ETHUSD",1643731384767,6.322554,2776.0,2775.5,0.01611144]
["bitfinex","ETHUSD",1643731384971,6.322554,2776.0,2775.4,2.40149]
["bitfinex","ETHUSD",1643731385168,6.322554,2776.0,2775.4,4.16663555]
["bitfinex","ETHUSD",1643731385370,6.322554,2776.0,2775.4,3.16663555]
["bitfinex","ETHUSD",1643731385569,6.322554,2776.0,2775.4,2.56663555]
["bitfinex","ETHUSD",1643731386604,6.322554,2776.0,2775.4,1.66589555]
["bitfinex","ETHUSD",1643731386805,6.322554,2776.0,2775.4,2.26589555]
["bitfinex","ETHUSD",1643731387306,6.322554,2776.0,2775.6,1.25392734]
["bitfinex","ETHUSD",1643731387515,6.272554,2776.0,2775.6,2.45463734]
["bitfinex","ETHUSD",1643731387708,6.272554,2776.0,2775.6,4.5691767]
["bitfinex","ETHUSD",1643731388008,6.272554,2776.0,2775.8,1.80117]
["bitfinex","ETHUSD",1643731388208,6.272554,2776.0,2775.9,1.52379134]
["bitfinex","ETHUSD",1643731389607,6.272554,2776.0,2775.9,0.6]
["bitfinex","ETHUSD",1643731389807,6.272554,2776.0,2775.9,4.1]
["bitfinex","ETHUSD",1643731390259,25.0327,2776.9,2775.9,4.1]
["bitfinex","ETHUSD",1643731390860,3.9527,2776.9,2776.2,3.5]
["bitfinex","ETHUSD",1643731391062,1.569536,2777.0,2776.2,3.50852171]
["bitfinex","ETHUSD",1643731391262,21.08,2776.9,2776.3,0.80091954]
["bitfinex","ETHUSD",1643731391466,1.569536,2777.0,2776.2,3.80852171]
["bitfinex","ETHUSD",1643731391661,1.1117679,2776.9,2776.3,0.38816004]
["bitfinex","ETHUSD",1643731391860,1.569536,2777.0,2776.3,0.38816004]
["bitfinex","ETHUSD",1643731392063,1.569536,2777.0,2776.3,0.68816004]
["bitfinex","ETHUSD",1643731392262,1.569536,2777.0,2776.4,0.68816004]
["bitfinex","ETHUSD",1643731392463,1.569536,2777.0,2776.5,0.38816004]
["bitfinex","ETHUSD",1643731392664,1.569536,2777.0,2776.5,0.3]
["bitfinex","ETHUSD",1643731393161,1.569536,2777.0,2776.2,3.8]
["bitfinex","ETHUSD",1643731393162,1.569536,2777.0,2776.2,4.1]
["bitfinex","ETHUSD",1643731393362,1.569536,2777.0,2776.4,0.79155044]
["bitfinex","ETHUSD",1643731393562,1.569536,2777.0,2776.5,0.35840325]
["bitfinex","ETHUSD",1643731395211,21.08,2776.9,2776.5,0.35840325]
["bitfinex","ETHUSD",1643731395404,1.569536,2777.0,2776.5,0.35840325]
["bitfinex","ETHUSD",1643731395807,21.08,2776.9,2776.5,0.35840325]
["bitfinex","ETHUSD",1643731396208,21.08,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1643731396712,21.08,2776.7,2775.8,1.6]
["bitfinex","ETHUSD",1643731396911,1.569536,2777.0,2775.9,0.35884912]
["bitfinex","ETHUSD",1643731397310,3.63037403,2777.0,2775.9,0.35884912]
["bitfinex","ETHUSD",1643731397573,21.08,2776.8,2775.9,0.35884912]
["bitfinex","ETHUSD",1643731397775,4.63037402,2777.0,2776.0,0.35884912]
["bitfinex","ETHUSD",1643731397776,21.08,2776.6,2776.0,0.35884912]
["bitfinex","ETHUSD",1643731397971,1.14267533,2776.5,2775.4,3.5]
["bitfinex","ETHUSD",1643731398170,0.519,2776.5,2775.5,0.35916464]
["bitfinex","ETHUSD",1643731398371,21.08,2776.4,2775.5,0.35916464]
["bitfinex","ETHUSD",1643731398573,0.519,2776.3,2775.5,0.35916464]
["bitfinex","ETHUSD",1643731398970,0.519,2776.3,2775.3,0.91311044]
["bitfinex","ETHUSD",1643731398971,0.519,2776.3,2775.4,0.35916464]
["bitfinex","ETHUSD",1643731399172,0.519,2776.3,2775.5,0.35916464]
["bitfinex","ETHUSD",1643731399372,0.519,2776.3,2775.6,0.35916464]
["bitfinex","ETHUSD",1643731399572,22.10610835,2776.3,2775.7,0.35916464]
["bitfinex","ETHUSD",1643731399774,22.10610835,2776.3,2775.8,0.35916464]
["bitfinex","ETHUSD",1643731399775,2.06803278,2776.2,2775.8,0.35916464]
["bitfinex","ETHUSD",1643731399977,2.06803278,2776.2,2775.3,0.25]
["bitfinex","ETHUSD",1643731399978,19.45897578,2776.1,2775.3,0.25]
["bitfinex","ETHUSD",1643731400176,19.45897578,2776.1,2775.2,0.1799]
["bitfinex","ETHUSD",1643731400177,2.25572849,2776.0,2775.4,0.32949208]
["bitfinex","ETHUSD",1643731400382,0.519,2775.9,2775.5,0.32949208]
["bitfinex","ETHUSD",1643731400574,19.45897578,2775.8,2775.6,0.32949208]
["bitfinex","ETHUSD",1643731400775,19.45897578,2775.8,2775.7,0.32949208]
["bitfinex","ETHUSD",1643731400977,0.519,2775.7,2774.9,0.66311044]
["bitfinex","ETHUSD",1643731401183,19.45897578,2775.6,2775.0,0.34463679]
["bitfinex","ETHUSD",1643731401417,19.45897578,2775.6,2775.1,0.34463679]
["bitfinex","ETHUSD",1643731401611,19.45897578,2775.6,2775.2,0.34463679]
["bitfinex","ETHUSD",1643731401816,19.45897578,2775.6,2775.3,0.34463679]
["bitfinex","ETHUSD",1643731402015,19.45897578,2775.6,2774.5,0.66311044]
["bitfinex","ETHUSD",1643731402016,2.0296875,2775.5,2774.5,0.66311044]
["bitfinex","ETHUSD",1643731402217,2.0296875,2775.5,2774.5,3.75]
["bitfinex","ETHUSD",1643731402218,2.55391397,2775.5,2774.5,3.75]
["bitfinex","ETHUSD",1643731402414,10.03568749,2775.5,2774.0,0.66311044]
["bitfinex","ETHUSD",1643731402618,6.487,2775.2,2773.8,0.66311044]
["bitfinex","ETHUSD",1643731402814,19.45897578,2775.0,2773.7,0.84321044]
["bitfinex","ETHUSD",1643731403020,0.519,2774.9,2773.7,0.84321044]
["bitfinex","ETHUSD",1643731403213,19.45897578,2774.8,2773.7,0.84321044]
["bitfinex","ETHUSD",1643731403414,2.519,2774.7,2773.6,0.95227]
["bitfinex","ETHUSD",1643731403618,19.45897578,2774.6,2773.6,0.95227]
["bitfinex","ETHUSD",1643731403815,0.519,2774.5,2773.6,0.95227]
["bitfinex","ETHUSD",1643731404214,2.519,2774.5,2773.6,0.95227]
["bitfinex","ETHUSD",1643731404416,0.519,2774.5,2773.6,0.95227]
["bitfinex","ETHUSD",1643731404615,19.25617578,2774.6,2773.6,0.95227]
["bitfinex","ETHUSD",1643731404814,0.519,2774.5,2773.6,0.95227]
["bitfinex","ETHUSD",1643731405055,19.25617578,2774.4,2773.6,0.95227]
["bitfinex","ETHUSD",1643731405260,0.0124537,2774.9,2773.6,0.95227]
["bitfinex","ETHUSD",1643731405261,19.25617578,2774.2,2773.6,0.95227]
["bitfinex","ETHUSD",1643731405461,0.519,2774.1,2773.6,0.95227]
["bitfinex","ETHUSD",1643731405963,19.25617578,2774.0,2773.6,0.95227]
["bitfinex","ETHUSD",1643731406360,19.25617578,2774.0,2773.6,0.1]
["bitfinex","ETHUSD",1643731407363,0.52804192,2773.9,2773.6,0.1]
["bitfinex","ETHUSD",1643731407763,0.519,2773.9,2773.6,0.1]
["bitfinex","ETHUSD",1643731407961,19.25617578,2773.8,2773.6,0.1]
["bitfinex","ETHUSD",1643731408167,0.519,2773.7,2773.6,0.1]
["bitfinex","ETHUSD",1643731408803,21.08,2774.1,2773.6,0.1]
["bitfinex","ETHUSD",1643731411514,21.08,2773.9,2773.1,0.25]
["bitfinex","ETHUSD",1643731411719,21.08,2773.9,2773.1,0.3]
["bitfinex","ETHUSD",1643731411913,2.06387306,2773.8,2773.1,0.3]
["bitfinex","ETHUSD",1643731412115,21.08,2773.7,2773.1,0.3]
["bitfinex","ETHUSD",1643731412315,21.08,2773.7,2773.0,0.3]
["bitfinex","ETHUSD",1643731412969,21.08,2773.7,2773.0,0.25]
["bitfinex","ETHUSD",1643731413479,14.8873,2774.6,2773.2,0.90152]
["bitfinex","ETHUSD",1643731413773,2.0,2774.5,2773.3,0.3]
["bitfinex","ETHUSD",1643731414175,14.8873,2774.6,2773.3,0.3]
["bitfinex","ETHUSD",1643731414376,2.0,2774.5,2773.3,0.3]
["bitfinex","ETHUSD",1643731414775,2.0,2774.5,2773.2,0.6]
["bitfinex","ETHUSD",1643731414776,21.08,2774.4,2773.2,0.6]
["bitfinex","ETHUSD",1643731414973,2.0,2774.3,2773.2,0.6]
["bitfinex","ETHUSD",1643731415174,8.22371279,2774.6,2773.2,0.3]
["bitfinex","ETHUSD",1643731415175,21.08,2774.2,2773.2,0.3]
["bitfinex","ETHUSD",1643731415375,2.32426404,2774.1,2773.1,0.85]
["bitfinex","ETHUSD",1643731415578,21.08,2774.0,2773.1,0.55]
["bitfinex","ETHUSD",1643731415773,21.08,2773.8,2773.1,0.3]
["bitfinex","ETHUSD",1643731415980,21.08544022,2773.8,2773.1,0.3]
["bitfinex","ETHUSD",1643731416175,21.08544022,2773.8,2772.8,2.82133772]
["bitfinex","ETHUSD",1643731416411,21.08544022,2773.8,2773.1,0.90165]
["bitfinex","ETHUSD",1643731416412,0.00544022,2773.8,2773.1,0.90165]
["bitfinex","ETHUSD",1643731416615,50.0,2773.9,2773.2,0.6]
["bitfinex","ETHUSD",1643731416815,50.0,2773.9,2773.2,2.40305]
["bitfinex","ETHUSD",1643731417014,50.0,2773.9,2773.2,2.10305]
["bitfinex","ETHUSD",1643731417215,50.0,2773.9,2773.2,2.40305]
["bitfinex","ETHUSD",1643731417614,50.0,2773.9,2773.4,0.67313693]
["bitfinex","ETHUSD",1643731417814,50.01112184,2773.9,2773.4,0.3]
["bitfinex","ETHUSD",1643731418016,50.01112184,2773.9,2773.2,2.70457]
["bitfinex","ETHUSD",1643731418315,50.01112184,2773.9,2773.2,0.90152]
["bitfinex","ETHUSD",1643731418519,69.46884689,2773.9,2773.1,1.80306]
["bitfinex","ETHUSD",1643731418715,48.38884689,2773.9,2773.2,0.02259374]
["bitfinex","ETHUSD",1643731418914,48.38884689,2773.9,2773.1,1.80306]
["bitfinex","ETHUSD",1643731419616,54.71140089,2773.9,2773.1,1.80306]
["bitfinex","ETHUSD",1643731420078,54.71140089,2773.9,2773.2,0.6]
["bitfinex","ETHUSD",1643731421268,54.71140089,2773.9,2773.3,0.9015]
["bitfinex","ETHUSD",1643731421470,54.71140089,2773.9,2773.4,0.819]
["bitfinex","ETHUSD",1643731421772,54.71140089,2773.9,2773.8,0.01214616]
["bitfinex","ETHUSD",1643731421773,45.86271175,2773.9,2773.8,0.01214616]
["bitfinex","ETHUSD",1643731422172,45.86271175,2773.9,2773.8,0.15195493]
["bitfinex","ETHUSD",1643731422370,16.94197086,2773.9,2773.8,9.03251843]
["bitfinex","ETHUSD",1643731422577,6.05,2775.8,2774.3,0.28569342]
["bitfinex","ETHUSD",1643731422777,6.05,2775.8,2775.5,0.01266412]
["bitfinex","ETHUSD",1643731422971,3.148,2775.9,2775.5,0.01266412]
["bitfinex","ETHUSD",1643731423576,0.81565619,2775.8,2774.9,0.02596087]
["bitfinex","ETHUSD",1643731423804,0.81565619,2775.8,2775.0,0.28569342]
["bitfinex","ETHUSD",1643731424612,0.8052614,2775.3,2775.0,0.28569342]
["bitfinex","ETHUSD",1643731424811,0.8052614,2775.3,2775.1,0.28569342]
["bitfinex","ETHUSD",1643731425812,0.8052614,2775.3,2775.2,0.28569342]
["bitfinex","ETHUSD",1643731426216,21.08,2775.8,2775.2,0.28569342]
["bitfinex","ETHUSD",1643731427217,9.17227356,2775.7,2774.7,0.25]
["bitfinex","ETHUSD",1643731427418,9.69127356,2775.7,2774.7,0.25]
["bitfinex","ETHUSD",1643731427663,21.08,2775.6,2774.3,3.5]
["bitfinex","ETHUSD",1643731427865,21.08,2775.4,2774.2,1.80228]
["bitfinex","ETHUSD",1643731428068,21.7662279,2775.2,2774.2,1.80228]
["bitfinex","ETHUSD",1643731428265,0.951187,2774.3,2773.9,0.1801]
["bitfinex","ETHUSD",1643731428466,21.08,2775.0,2774.0,0.15951917]
["bitfinex","ETHUSD",1643731428467,2.09903381,2774.9,2774.0,0.15951917]
["bitfinex","ETHUSD",1643731428666,1.208,2775.6,2774.1,0.1594873]
["bitfinex","ETHUSD",1643731428870,0.519,2775.4,2774.1,0.1594873]
["bitfinex","ETHUSD",1643731429165,2.04358974,2775.3,2774.1,0.1594873]
["bitfinex","ETHUSD",1643731429370,24.52507746,2775.5,2774.1,0.1594873]
["bitfinex","ETHUSD",1643731429564,0.79353688,2774.6,2774.1,0.1594873]
["bitfinex","ETHUSD",1643731429766,0.79353688,2774.6,2774.0,3.8]
["bitfinex","ETHUSD",1643731431328,0.88467642,2774.1,2774.0,3.8]
["bitfinex","ETHUSD",1643731431531,0.88467642,2774.1,2774.0,3.75]
["bitfinex","ETHUSD",1643731431730,21.08,2774.9,2774.0,4.09461473]
["bitfinex","ETHUSD",1643731431930,21.08,2774.9,2774.0,3.75]
["bitfinex","ETHUSD",1643731432129,21.08,2774.9,2774.1,0.10993008]
["bitfinex","ETHUSD",1643731432330,22.426054,2775.7,2774.1,1.1448359]
["bitfinex","ETHUSD",1643731432331,0.519,2775.3,2774.1,1.1448359]
["bitfinex","ETHUSD",1643731432529,1.208,2775.6,2774.1,1.4448359]
["bitfinex","ETHUSD",1643731432729,6.322554,2774.6,2774.4,3.5]
["bitfinex","ETHUSD",1643731433128,6.322554,2774.6,2774.5,0.3]
["bitfinex","ETHUSD",1643731435070,12.645108,2774.6,2774.5,0.3]
["bitfinex","ETHUSD",1643731435473,18.967662,2774.6,2774.5,0.3]
["bitfinex","ETHUSD",1643731435675,18.967662,2774.6,2774.4,3.8]
["bitfinex","ETHUSD",1643731436371,19.67679609,2774.6,2774.4,3.8]
["bitfinex","ETHUSD",1643731437776,18.967662,2774.6,2774.4,3.8]
["bitfinex","ETHUSD",1643731438575,17.34572823,2774.6,2774.4,3.8]
["bitfinex","ETHUSD",1643731438811,23.66828223,2774.6,2774.4,3.8]
["bitfinex","ETHUSD",1643731439215,23.66828223,2774.6,2774.5,1.37977451]
["bitfinex","ETHUSD",1643731440919,23.66828223,2774.6,2774.5,0.37977451]
["bitfinex","ETHUSD",1643731441719,23.66828223,2774.6,2774.5,1.37977451]
["bitfinex","ETHUSD",1643731441929,20.18237494,2774.6,2774.5,4.81084308]
["bitfinex","ETHUSD",1643731442120,14.77725494,2774.6,2774.5,5.81084308]
["bitfinex","ETHUSD",1643731442322,12.34323368,2774.6,2774.5,5.5993958]
["bitfinex","ETHUSD",1643731442571,6.93837368,2774.6,2774.5,9.3993958]
["bitfinex","ETHUSD",1643731442769,6.93837368,2774.6,2774.5,8.73628536]
["bitfinex","ETHUSD",1643731442970,6.93837368,2774.6,2774.5,10.80077261]
["bitfinex","ETHUSD",1643731443173,1.53380368,2774.6,2774.5,10.98097261]
["bitfinex","ETHUSD",1643731443374,6.322554,2775.7,2775.6,2.42544228]
["bitfinex","ETHUSD",1643731443577,6.322554,2775.7,2775.6,7.72486679]
["bitfinex","ETHUSD",1643731443777,6.322554,2775.7,2775.6,9.02486679]
["bitfinex","ETHUSD",1643731443974,6.13702491,2775.7,2775.6,9.02486679]
["bitfinex","ETHUSD",1643731444174,1.569536,2777.0,2776.2,0.02634575]
["bitfinex","ETHUSD",1643731444477,1.569536,2777.0,2776.3,0.07977451]
["bitfinex","ETHUSD",1643731444478,0.7200161,2776.7,2776.3,0.07977451]
["bitfinex","ETHUSD",1643731444673,0.7200161,2776.7,2776.4,0.12544228]
["bitfinex","ETHUSD",1643731446329,21.08,2776.9,2776.4,0.12544228]
["bitfinex","ETHUSD",1643731446926,3.6915,2777.2,2776.4,0.12544228]
["bitfinex","ETHUSD",1643731447133,1.44967482,2777.1,2776.4,0.12544228]
["bitfinex","ETHUSD",1643731447529,0.85296724,2776.9,2776.4,0.12544228]
["bitfinex","ETHUSD",1643731447729,0.85296724,2776.9,2776.4,0.14243375]
["bitfinex","ETHUSD",1643731447934,0.85296724,2776.9,2776.4,0.12544228]
["bitfinex","ETHUSD",1643731448630,1.4482313,2776.8,2776.3,3.5]
["bitfinex","ETHUSD",1643731448835,2.0,2776.7,2775.8,1.80097]
["bitfinex","ETHUSD",1643731449034,2.0,2776.7,2775.5,0.25]
["bitfinex","ETHUSD",1643731449035,1.44831161,2776.6,2775.5,0.25]
["bitfinex","ETHUSD",1643731449238,2.519,2776.5,2775.0,0.1799]
["bitfinex","ETHUSD",1643731449434,22.52831161,2776.4,2774.5,0.26291676]
["bitfinex","ETHUSD",1643731449637,22.52831161,2776.4,2774.5,0.25]
["bitfinex","ETHUSD",1643731449638,0.01203324,2776.1,2774.5,0.25]
["bitfinex","ETHUSD",1643731449836,2.01203324,2776.1,2774.5,0.25]
["bitfinex","ETHUSD",1643731450067,2.01203324,2776.1,2774.3,0.66452901]
["bitfinex","ETHUSD",1643731450269,21.08,2776.0,2774.7,1.80197]
["bitfinex","ETHUSD",1643731451071,21.08,2776.0,2774.8,0.07601549]
["bitfinex","ETHUSD",1643731451274,0.94598031,2774.9,2774.7,1.80197]
["bitfinex","ETHUSD",1643731451678,0.94598031,2774.9,2774.6,1.20098]
["bitfinex","ETHUSD",1643731451875,0.94598031,2774.9,2774.1,0.27629997]
["bitfinex","ETHUSD",1643731452182,22.02598031,2774.9,2774.1,0.27629997]
["bitfinex","ETHUSD",1643731452574,0.93663641,2774.2,2774.1,0.27629997]
["bitfinex","ETHUSD",1643731453277,3.8383,2775.4,2774.1,0.29952054]
["bitfinex","ETHUSD",1643731453478,3.8383,2775.4,2774.2,1.80223]
["bitfinex","ETHUSD",1643731453479,3.3193,2775.4,2774.2,1.80223]
["bitfinex","ETHUSD",1643731453676,3.3193,2775.4,2774.2,2.10223]
["bitfinex","ETHUSD",1643731453927,3.3193,2775.4,2774.3,0.02173924]
["bitfinex","ETHUSD",1643731454126,3.3193,2775.4,2774.2,2.40223]
["bitfinex","ETHUSD",1643731454325,3.3193,2775.4,2774.3,0.91978334]
["bitfinex","ETHUSD",1643731454525,24.3993,2775.4,2774.3,0.90112]
["bitfinex","ETHUSD",1643731454730,0.85221887,2774.8,2774.3,0.90112]
["bitfinex","ETHUSD",1643731456027,0.85221887,2774.8,2774.4,0.90115]
["bitfinex","ETHUSD",1643731456326,0.85221887,2774.8,2774.5,0.3]
["bitfinex","ETHUSD",1643731456926,21.93221887,2774.8,2774.2,2.40223]
["bitfinex","ETHUSD",1643731457330,21.93221887,2774.8,2774.2,1.80223]
["bitfinex","ETHUSD",1643731458178,0.73065332,2774.3,2774.2,1.80223]
["bitfinex","ETHUSD",1643731458577,0.73065332,2774.3,2774.2,2.10223]
["bitfinex","ETHUSD",1643731460080,21.08,2774.8,2774.2,2.10223]
["bitfinex","ETHUSD",1643731460486,21.08,2774.8,2774.2,2.40223]
["bitfinex","ETHUSD",1643731460682,21.08,2774.8,2774.3,0.02645182]
["bitfinex","ETHUSD",1643731461081,0.80188256,2774.5,2774.3,0.02645182]
["bitfinex","ETHUSD",1643731461316,0.80188256,2774.5,2774.2,2.10223]
["bitfinex","ETHUSD",1643731461527,0.80188256,2774.5,2774.2,1.80223]
["bitfinex","ETHUSD",1643731461721,21.08,2774.8,2774.2,1.80223]
["bitfinex","ETHUSD",1643731462528,21.08,2774.8,2774.2,2.70353]
["bitfinex","ETHUSD",1643731462721,21.08,2774.8,2774.2,2.40223]
["bitfinex","ETHUSD",1643731462924,0.93071463,2774.3,2774.2,2.40223]
["bitfinex","ETHUSD",1643731463925,21.08,2774.8,2774.3,0.01964046]
["bitfinex","ETHUSD",1643731464326,21.08,2774.8,2774.2,2.40223]
["bitfinex","ETHUSD",1643731464730,21.08,2774.8,2774.0,1.80248]
["bitfinex","ETHUSD",1643731464731,0.01279963,2774.6,2774.0,1.80248]
["bitfinex","ETHUSD",1643731464935,0.01279963,2774.6,2773.7,0.25]
["bitfinex","ETHUSD",1643731464936,21.09279963,2774.6,2773.7,0.25]
["bitfinex","ETHUSD",1643731465181,21.09279963,2774.6,2773.3,0.90154]
["bitfinex","ETHUSD",1643731465182,21.08,2774.4,2773.3,0.90154]
["bitfinex","ETHUSD",1643731465473,21.08,2774.4,2773.5,1.80293]
["bitfinex","ETHUSD",1643731465874,0.01279963,2774.6,2773.3,0.90154]
["bitfinex","ETHUSD",1643731465875,21.08,2774.2,2773.3,0.90154]
["bitfinex","ETHUSD",1643731466080,2.0,2774.1,2773.1,0.25]
["bitfinex","ETHUSD",1643731466278,3.519,2774.1,2773.1,0.25]
["bitfinex","ETHUSD",1643731466474,0.99999999,2773.9,2772.7,0.1]
["bitfinex","ETHUSD",1643731466675,0.519,2773.8,2772.7,0.1]
["bitfinex","ETHUSD",1643731466876,21.08,2773.7,2772.7,0.1]
["bitfinex","ETHUSD",1643731467075,1.23100594,2773.6,2772.7,0.1]
["bitfinex","ETHUSD",1643731467276,21.08,2773.5,2772.7,0.1]
["bitfinex","ETHUSD",1643731467681,0.519,2773.4,2772.7,0.1]
["bitfinex","ETHUSD",1643731468381,23.599,2773.4,2772.7,0.1]
["bitfinex","ETHUSD",1643731468579,21.599,2773.4,2772.7,0.1]
["bitfinex","ETHUSD",1643731468814,2.14339152,2773.3,2772.7,0.1]
["bitfinex","ETHUSD",1643731469017,21.08,2773.2,2772.7,0.1]
["bitfinex","ETHUSD",1643731469218,1.23100594,2773.6,2772.7,0.1]
["bitfinex","ETHUSD",1643731469219,0.519,2773.6,2772.7,0.1]
["bitfinex","ETHUSD",1643731469420,21.08,2773.7,2772.8,0.02428811]
["bitfinex","ETHUSD",1643731469617,8.051,2774.1,2772.7,0.1]
["bitfinex","ETHUSD",1643731469822,8.051,2774.1,2772.8,0.01745633]
["bitfinex","ETHUSD",1643731470017,8.051,2774.1,2772.7,0.1]
["bitfinex","ETHUSD",1643731470624,8.051,2774.1,2772.7,0.4]
["bitfinex","ETHUSD",1643731470820,21.08,2774.0,2772.7,0.4]
["bitfinex","ETHUSD",1643731471620,0.91070171,2773.2,2772.7,0.3]
["bitfinex","ETHUSD",1643731471821,0.91070171,2773.2,2772.5,2.10335]
["bitfinex","ETHUSD",1643731473168,0.91070171,2773.2,2772.5,2.78873415]
["bitfinex","ETHUSD",1643731473568,0.91070171,2773.2,2772.5,2.12931427]
["bitfinex","ETHUSD",1643731473769,0.91070171,2773.2,2772.5,2.10335]
["bitfinex","ETHUSD",1643731475174,0.91070171,2773.2,2772.5,2.12141208]
["bitfinex","ETHUSD",1643731475576,0.91070171,2773.2,2772.5,0.3]
["bitfinex","ETHUSD",1643731476081,0.91070171,2773.2,2772.4,0.25]
["bitfinex","ETHUSD",1643731476354,0.91070171,2773.2,2772.3,2.4035]
["bitfinex","ETHUSD",1643731476542,0.87086618,2772.5,2772.3,2.4035]
["bitfinex","ETHUSD",1643731476744,21.08,2773.1,2772.3,2.4035]
["bitfinex","ETHUSD",1643731476942,21.08,2773.4,2772.3,2.4035]
["bitfinex","ETHUSD",1643731477342,2.07073368,2773.3,2772.3,2.4035]
["bitfinex","ETHUSD",1643731477541,21.08,2773.2,2772.3,2.4035]
["bitfinex","ETHUSD",1643731477743,0.77462395,2772.6,2772.3,2.1035]
["bitfinex","ETHUSD",1643731478343,0.77462395,2772.6,2771.8,0.13819997]
["bitfinex","ETHUSD",1643731478543,21.08,2772.5,2771.8,0.13819997]
["bitfinex","ETHUSD",1643731479342,0.90666477,2771.9,2771.8,0.13819997]
["bitfinex","ETHUSD",1643731479541,21.08,2772.5,2771.8,0.13819997]
["bitfinex","ETHUSD",1643731479744,21.08,2772.5,2771.8,1.04013997]
["bitfinex","ETHUSD",1643731480167,21.08,2772.5,2771.9,0.3]
["bitfinex","ETHUSD",1643731480467,5.0723,2772.9,2772.0,0.03315219]
["bitfinex","ETHUSD",1643731480671,0.719791,2772.2,2772.0,0.03315219]
["bitfinex","ETHUSD",1643731480878,24.9467,2772.9,2771.9,0.3]
["bitfinex","ETHUSD",1643731480879,3.8667,2772.9,2771.9,1.50193]
["bitfinex","ETHUSD",1643731481072,1.1407,2773.4,2772.2,0.90182]
["bitfinex","ETHUSD",1643731481271,1.1407,2773.4,2772.3,0.01228829]
["bitfinex","ETHUSD",1643731481869,0.74569734,2772.9,2772.3,0.89340958]
["bitfinex","ETHUSD",1643731482069,0.74569734,2772.9,2772.2,1.50182]
["bitfinex","ETHUSD",1643731482268,0.74569734,2772.9,2772.2,0.90182]
["bitfinex","ETHUSD",1643731482469,0.74569734,2772.9,2772.0,3.70544]
["bitfinex","ETHUSD",1643731483276,0.74569734,2772.9,2772.2,0.88762237]
["bitfinex","ETHUSD",1643731483475,21.08,2773.3,2772.3,0.38292916]
["bitfinex","ETHUSD",1643731483675,1.1407,2773.4,2772.3,4.0862251]
["bitfinex","ETHUSD",1643731483924,1.1407,2773.4,2772.4,1.0]
["bitfinex","ETHUSD",1643731484324,21.08,2773.6,2772.4,1.6]
["bitfinex","ETHUSD",1643731484728,0.72563938,2773.0,2772.3,2.10356]
["bitfinex","ETHUSD",1643731484930,0.72563938,2773.0,2772.3,0.6]
["bitfinex","ETHUSD",1643731485127,0.72563938,2773.0,2772.3,0.3]
["bitfinex","ETHUSD",1643731485528,0.519,2773.1,2772.1,0.3]
["bitfinex","ETHUSD",1643731485833,4.91789977,2773.7,2772.3,0.34703589]
["bitfinex","ETHUSD",1643731485834,0.519,2773.4,2772.3,0.34703589]
["bitfinex","ETHUSD",1643731486027,21.08,2773.6,2772.3,0.34703589]
["bitfinex","ETHUSD",1643731486629,0.84745145,2773.4,2772.8,0.74476828]
["bitfinex","ETHUSD",1643731487031,0.84745145,2773.4,2772.8,0.3]
["bitfinex","ETHUSD",1643731487234,0.84745145,2773.4,2772.6,0.3]
["bitfinex","ETHUSD",1643731487431,1.5,2773.2,2772.6,0.3]
["bitfinex","ETHUSD",1643731487868,1.5,2773.2,2772.7,0.01202473]
["bitfinex","ETHUSD",1643731488066,1.5,2773.2,2772.8,0.54932261]
["bitfinex","ETHUSD",1643731488268,1.5,2773.2,2772.9,1.80295]
["bitfinex","ETHUSD",1643731488668,1.5,2773.2,2772.9,2.10295]
["bitfinex","ETHUSD",1643731488869,1.5,2773.2,2772.9,3.10295]
["bitfinex","ETHUSD",1643731489268,1.5,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643731490069,7.822554,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643731490472,7.822554,2773.2,2772.8,2.70444]
["bitfinex","ETHUSD",1643731490772,7.822554,2773.2,2772.9,1.0]
["bitfinex","ETHUSD",1643731491430,7.822554,2773.2,2772.9,1.92544645]
["bitfinex","ETHUSD",1643731492028,7.822554,2773.2,2772.9,1.96035227]
["bitfinex","ETHUSD",1643731492329,7.822554,2773.2,2772.9,1.6]
["bitfinex","ETHUSD",1643731493131,7.822554,2773.2,2772.9,0.6]
["bitfinex","ETHUSD",1643731493328,7.822554,2773.2,2772.9,5.20586]
["bitfinex","ETHUSD",1643731493532,7.822554,2773.2,2772.9,4.20586]
["bitfinex","ETHUSD",1643731493731,7.822554,2773.2,2773.0,1.0]
["bitfinex","ETHUSD",1643731496374,7.822554,2773.2,2772.9,3.40294]
["bitfinex","ETHUSD",1643731496577,7.822554,2773.2,2772.9,1.80294]
["bitfinex","ETHUSD",1643731496783,7.822554,2773.2,2772.6,1.8032]
["bitfinex","ETHUSD",1643731497376,0.74954435,2773.0,2772.6,1.8032]
["bitfinex","ETHUSD",1643731498578,0.74954435,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1643731498838,0.74954435,2773.0,2772.3,0.90178]
["bitfinex","ETHUSD",1643731499023,0.68646851,2772.4,2772.3,0.90178]
["bitfinex","ETHUSD",1643731499225,0.44307596,2772.4,2772.3,0.90178]
["bitfinex","ETHUSD",1643731499422,28.902554,2773.2,2772.3,0.90178]
["bitfinex","ETHUSD",1643731499624,7.822554,2773.2,2772.3,0.90178]
["bitfinex","ETHUSD",1643731500422,0.79075846,2772.8,2772.3,1.77781517]
["bitfinex","ETHUSD",1643731501023,0.79075846,2772.8,2772.3,1.75083205]
["bitfinex","ETHUSD",1643731501225,7.822554,2773.2,2772.3,2.35083205]
["bitfinex","ETHUSD",1643731501430,7.822554,2773.2,2772.4,0.02152949]
["bitfinex","ETHUSD",1643731502227,7.822554,2773.2,2772.3,3.35083205]
["bitfinex","ETHUSD",1643731502428,8.71372616,2773.2,2772.3,3.35083205]
["bitfinex","ETHUSD",1643731502693,8.71372616,2773.2,2772.4,0.90172]
["bitfinex","ETHUSD",1643731502892,8.71372616,2773.2,2772.5,0.6]
["bitfinex","ETHUSD",1643731503094,7.822554,2773.2,2772.5,0.6]
["bitfinex","ETHUSD",1643731503396,7.822554,2773.2,2773.0,0.33102011]
["bitfinex","ETHUSD",1643731503594,7.822554,2773.2,2773.0,0.63102011]
["bitfinex","ETHUSD",1643731503997,7.77382485,2773.2,2773.0,0.63102011]
["bitfinex","ETHUSD",1643731505300,7.77382485,2773.2,2773.1,0.3]
["bitfinex","ETHUSD",1643731505500,6.6822,2774.6,2773.2,3.38490582]
["bitfinex","ETHUSD",1643731505501,6.1632,2774.6,2773.2,3.38490582]
["bitfinex","ETHUSD",1643731505706,11.4598,2774.9,2774.5,0.36125678]
["bitfinex","ETHUSD",1643731506001,1.2496,2775.1,2774.5,0.34448663]
["bitfinex","ETHUSD",1643731506200,22.3254,2775.4,2774.5,0.34448663]
["bitfinex","ETHUSD",1643731506201,0.94489294,2775.3,2774.5,0.64448663]
["bitfinex","ETHUSD",1643731506424,1.52062178,2775.2,2774.5,0.64448663]
["bitfinex","ETHUSD",1643731506638,7.42,2775.4,2774.5,1.18073188]
["bitfinex","ETHUSD",1643731506830,6.2797,2776.3,2775.4,0.41953872]
["bitfinex","ETHUSD",1643731506831,7.47,2775.5,2775.4,0.41953872]
["bitfinex","ETHUSD",1643731507027,8.9903954,2775.5,2775.1,0.90079]
["bitfinex","ETHUSD",1643731507327,1.5203954,2775.4,2775.2,0.6]
["bitfinex","ETHUSD",1643731507525,7.47,2775.5,2775.2,0.6]
["bitfinex","ETHUSD",1643731507725,7.47,2775.5,2774.9,1.119]
["bitfinex","ETHUSD",1643731507925,7.47,2775.5,2774.9,0.819]
["bitfinex","ETHUSD",1643731508127,0.91045882,2775.7,2774.9,0.819]
["bitfinex","ETHUSD",1643731508331,1.52026442,2775.6,2774.9,2.119]
["bitfinex","ETHUSD",1643731508727,0.93563653,2775.2,2774.9,2.119]
["bitfinex","ETHUSD",1643731509327,0.93563653,2775.2,2774.8,1.80157]
["bitfinex","ETHUSD",1643731509528,0.93563653,2775.2,2774.4,3.60365]
["bitfinex","ETHUSD",1643731510380,0.93563653,2775.2,2774.7,0.40522931]
["bitfinex","ETHUSD",1643731510784,0.93563653,2775.2,2774.7,0.70522931]
["bitfinex","ETHUSD",1643731510984,0.93563653,2775.2,2774.7,0.02468664]
["bitfinex","ETHUSD",1643731511184,0.93563653,2775.2,2774.5,3.5]
["bitfinex","ETHUSD",1643731511185,1.52060561,2775.1,2774.5,3.5]
["bitfinex","ETHUSD",1643731511388,1.52060561,2775.1,2773.8,0.3881]
["bitfinex","ETHUSD",1643731511389,0.01277553,2775.0,2773.8,0.3881]
["bitfinex","ETHUSD",1643731511583,0.01277553,2775.0,2774.0,3.5]
["bitfinex","ETHUSD",1643731511584,1.52060561,2774.9,2774.0,3.5]
["bitfinex","ETHUSD",1643731511786,1.52060561,2774.9,2773.8,0.3881]
["bitfinex","ETHUSD",1643731511981,0.87053963,2774.2,2773.8,0.3881]
["bitfinex","ETHUSD",1643731512184,0.87053963,2774.2,2773.7,0.144208]
["bitfinex","ETHUSD",1643731512782,0.87053963,2774.2,2773.1,0.35]
["bitfinex","ETHUSD",1643731512981,0.80788121,2773.4,2773.1,0.35]
["bitfinex","ETHUSD",1643731513181,0.80788121,2773.4,2773.1,0.1]
["bitfinex","ETHUSD",1643731513384,0.80788121,2773.4,2773.2,3.5]
["bitfinex","ETHUSD",1643731514016,1.2275,2774.2,2773.2,3.5]
["bitfinex","ETHUSD",1643731514216,1.2275,2774.2,2773.2,3.51915844]
["bitfinex","ETHUSD",1643731514820,1.2275,2774.2,2773.2,3.5]
["bitfinex","ETHUSD",1643731515117,0.69453195,2773.7,2773.3,0.90152]
["bitfinex","ETHUSD",1643731515318,0.69453195,2773.7,2773.4,0.6]
["bitfinex","ETHUSD",1643731515720,0.69453195,2773.7,2773.4,0.55]
["bitfinex","ETHUSD",1643731515921,0.69453195,2773.7,2773.4,0.3]
["bitfinex","ETHUSD",1643731516123,0.7068351,2773.7,2773.4,0.3]
["bitfinex","ETHUSD",1643731516318,0.7068351,2773.7,2773.2,3.8]
["bitfinex","ETHUSD",1643731516723,0.69453195,2773.7,2773.2,3.82330182]
["bitfinex","ETHUSD",1643731516923,0.69453195,2773.7,2773.3,0.40828252]
["bitfinex","ETHUSD",1643731517118,0.69453195,2773.7,2773.2,3.8]
["bitfinex","ETHUSD",1643731517320,0.69453195,2773.7,2773.2,0.6]
["bitfinex","ETHUSD",1643731517570,0.69453195,2773.7,2773.2,0.3]
["bitfinex","ETHUSD",1643731517969,0.69453195,2773.7,2773.1,0.4]
["bitfinex","ETHUSD",1643731518169,0.5315423,2774.6,2773.4,0.33161317]
["bitfinex","ETHUSD",1643731518374,0.5315423,2774.6,2773.5,2.29253112]
["bitfinex","ETHUSD",1643731518375,1.52105303,2774.5,2773.5,2.29253112]
["bitfinex","ETHUSD",1643731518572,0.0125423,2774.6,2773.5,3.79394112]
["bitfinex","ETHUSD",1643731518769,1.2082,2774.7,2773.5,4.81095867]
["bitfinex","ETHUSD",1643731518969,1.2082,2774.7,2773.5,3.90954867]
["bitfinex","ETHUSD",1643731519169,0.6889128,2774.0,2773.6,0.90142]
["bitfinex","ETHUSD",1643731519373,0.6889128,2774.0,2773.7,0.3]
["bitfinex","ETHUSD",1643731519771,0.6889128,2774.0,2773.5,3.4027]
["bitfinex","ETHUSD",1643731519973,1.2082,2774.7,2773.5,2.4027]
["bitfinex","ETHUSD",1643731520178,1.52089548,2774.6,2773.6,1.0]
["bitfinex","ETHUSD",1643731520575,1.52089548,2774.6,2773.5,3.4027]
["bitfinex","ETHUSD",1643731521176,22.60089548,2774.6,2773.5,3.4027]
["bitfinex","ETHUSD",1643731521428,0.90845327,2774.0,2773.5,2.8027]
["bitfinex","ETHUSD",1643731521929,0.90845327,2774.0,2773.2,1.90153]
["bitfinex","ETHUSD",1643731522132,0.90845327,2774.0,2773.3,1.0]
["bitfinex","ETHUSD",1643731522326,0.90845327,2774.0,2773.2,1.90153]
["bitfinex","ETHUSD",1643731522526,0.90845327,2774.0,2773.2,5.40153]
["bitfinex","ETHUSD",1643731522727,0.73967622,2773.3,2773.2,5.40153]
["bitfinex","ETHUSD",1643731522932,0.73967622,2773.3,2773.2,6.30305]
["bitfinex","ETHUSD",1643731523229,0.73967622,2773.3,2773.2,6.90305]
["bitfinex","ETHUSD",1643731523426,0.73967622,2773.3,2773.2,6.799418]
["bitfinex","ETHUSD",1643731523830,0.73967622,2773.3,2773.2,3.299418]
["bitfinex","ETHUSD",1643731524643,0.73967622,2773.3,2773.2,2.299418]
["bitfinex","ETHUSD",1643731524834,0.73967622,2773.3,2773.2,3.299418]
["bitfinex","ETHUSD",1643731525065,0.73967622,2773.3,2773.2,0.496368]
["bitfinex","ETHUSD",1643731525266,0.73967622,2773.3,2773.2,1.0]
["bitfinex","ETHUSD",1643731525473,0.73967622,2773.3,2773.1,0.3]
["bitfinex","ETHUSD",1643731525669,0.73967622,2773.3,2773.1,3.5]
["bitfinex","ETHUSD",1643731526275,0.73967622,2773.3,2772.4,0.1]
["bitfinex","ETHUSD",1643731526276,8.74233906,2773.2,2772.4,0.1]
["bitfinex","ETHUSD",1643731526575,0.73967622,2773.3,2772.4,0.1]
["bitfinex","ETHUSD",1643731526576,2.27990718,2773.1,2772.4,0.1]
["bitfinex","ETHUSD",1643731526773,0.73967622,2773.3,2772.4,0.1]
["bitfinex","ETHUSD",1643731526973,1.52159542,2773.2,2772.4,0.1]
["bitfinex","ETHUSD",1643731527177,3.5876557,2773.2,2772.4,0.1]
["bitfinex","ETHUSD",1643731527375,2.06606028,2773.2,2772.4,0.1]
["bitfinex","ETHUSD",1643731528373,0.94465535,2772.5,2772.4,0.1]
["bitfinex","ETHUSD",1643731528575,1.1502746,2773.4,2772.4,0.1]
["bitfinex","ETHUSD",1643731528824,1.1375,2773.4,2772.6,0.31903711]
["bitfinex","ETHUSD",1643731529025,3.1099,2773.8,2773.0,0.44001693]
["bitfinex","ETHUSD",1643731529226,2.3184,2774.1,2773.0,0.74001693]
["bitfinex","ETHUSD",1643731529424,1.5213138,2774.0,2773.0,0.3]
["bitfinex","ETHUSD",1643731529627,0.68810424,2773.2,2773.1,0.3]
["bitfinex","ETHUSD",1643731529831,0.68810424,2773.2,2772.6,1.5016492]
["bitfinex","ETHUSD",1643731530127,0.68810424,2773.2,2772.4,1.90344]
["bitfinex","ETHUSD",1643731530330,21.76810424,2773.2,2772.4,1.90344]
["bitfinex","ETHUSD",1643731530726,0.68810424,2773.2,2772.4,1.90344]
["bitfinex","ETHUSD",1643731531126,3.6522,2773.6,2772.4,1.90344]
["bitfinex","ETHUSD",1643731531334,3.1332,2773.6,2772.4,1.90344]
["bitfinex","ETHUSD",1643731531529,5.13405038,2773.6,2772.5,0.6]
["bitfinex","ETHUSD",1643731531829,22.60153418,2773.5,2772.5,0.6]
["bitfinex","ETHUSD",1643731532126,21.08,2773.3,2772.5,0.6]
["bitfinex","ETHUSD",1643731532779,21.08,2773.1,2772.5,0.3]
["bitfinex","ETHUSD",1643731532980,0.519,2773.4,2772.5,0.3]
["bitfinex","ETHUSD",1643731533180,3.1332,2773.6,2772.3,3.10335]
["bitfinex","ETHUSD",1643731533383,3.1332,2773.6,2772.4,1.0]
["bitfinex","ETHUSD",1643731533683,3.1332,2773.6,2772.4,2.19341658]
["bitfinex","ETHUSD",1643731533881,3.1332,2773.6,2773.1,0.41592065]
["bitfinex","ETHUSD",1643731534082,0.72027772,2773.2,2772.5,1.80342]
["bitfinex","ETHUSD",1643731534284,0.72027772,2773.2,2772.7,1.2017]
["bitfinex","ETHUSD",1643731535084,0.72027772,2773.2,2772.6,0.3]
["bitfinex","ETHUSD",1643731535284,23.89278578,2773.2,2772.6,0.3]
["bitfinex","ETHUSD",1643731535485,0.78979349,2772.7,2772.2,1.1381]
["bitfinex","ETHUSD",1643731535784,0.78979349,2772.7,2772.2,1.7381]
["bitfinex","ETHUSD",1643731536840,0.78979349,2772.7,2772.3,0.90183]
["bitfinex","ETHUSD",1643731538248,0.78979349,2772.7,2772.2,1.7381]
["bitfinex","ETHUSD",1643731539246,0.78979349,2772.7,2772.3,0.02059033]
["bitfinex","ETHUSD",1643731539446,0.78979349,2772.7,2772.2,1.75523252]
["bitfinex","ETHUSD",1643731539748,0.78979349,2772.7,2772.2,1.6]
["bitfinex","ETHUSD",1643731539953,0.78979349,2772.7,2772.2,0.6]
["bitfinex","ETHUSD",1643731540178,0.78979349,2772.7,2772.2,0.3]
["bitfinex","ETHUSD",1643731540375,0.78979349,2772.7,2772.0,0.3]
["bitfinex","ETHUSD",1643731540778,21.86979349,2772.7,2772.0,1.0]
["bitfinex","ETHUSD",1643731541178,0.78979349,2772.7,2772.0,1.0]
["bitfinex","ETHUSD",1643731541582,0.78979349,2772.7,2771.9,2.84035863]
["bitfinex","ETHUSD",1643731541781,7.0904,2773.2,2772.1,0.90192]
["bitfinex","ETHUSD",1643731542180,7.0904,2773.2,2772.2,0.6]
["bitfinex","ETHUSD",1643731542384,7.0904,2773.2,2772.3,1.80359]
["bitfinex","ETHUSD",1643731542587,7.0404,2773.2,2772.3,1.80359]
["bitfinex","ETHUSD",1643731542881,6.9404,2773.2,2772.3,1.80359]
["bitfinex","ETHUSD",1643731543180,0.72747599,2773.0,2772.3,1.80359]
["bitfinex","ETHUSD",1643731544022,0.72747599,2773.0,2772.4,0.9018]
["bitfinex","ETHUSD",1643731544226,0.72747599,2773.0,2772.5,0.3]
["bitfinex","ETHUSD",1643731544824,0.72747599,2773.0,2772.4,0.9018]
["bitfinex","ETHUSD",1643731545023,0.72747599,2773.0,2772.3,1.80359]
["bitfinex","ETHUSD",1643731545425,0.72747599,2773.0,2772.3,1.75359]
["bitfinex","ETHUSD",1643731545628,21.80747599,2773.0,2772.3,1.75359]
["bitfinex","ETHUSD",1643731546228,21.80747599,2773.0,2772.3,2.05359]
["bitfinex","ETHUSD",1643731546427,21.80747599,2773.0,2772.3,3.05359]
["bitfinex","ETHUSD",1643731546831,21.80747599,2773.0,2771.3,0.18232408]
["bitfinex","ETHUSD",1643731546832,6.7,2772.2,2771.3,0.18232408]
["bitfinex","ETHUSD",1643731547037,0.93999054,2772.5,2771.0,1.87177864]
["bitfinex","ETHUSD",1643731547038,0.01244039,2771.6,2771.0,0.54555777]
["bitfinex","ETHUSD",1643731547437,0.01244039,2771.6,2771.1,0.04206333]
["bitfinex","ETHUSD",1643731547888,0.86206295,2771.5,2771.0,0.04263176]
["bitfinex","ETHUSD",1643731548088,0.86206295,2771.5,2770.6,0.04490545]
["bitfinex","ETHUSD",1643731548089,2.18125038,2771.4,2770.6,0.04490545]
["bitfinex","ETHUSD",1643731548284,0.1804,2771.4,2770.6,0.04490545]
["bitfinex","ETHUSD",1643731548485,6.7,2771.2,2770.5,0.1]
["bitfinex","ETHUSD",1643731548684,0.6134,2771.1,2770.5,0.1]
["bitfinex","ETHUSD",1643731548985,21.92431744,2771.0,2770.5,0.1]
["bitfinex","ETHUSD",1643731549196,0.99999999,2771.7,2770.5,0.1]
["bitfinex","ETHUSD",1643731549197,0.6134,2770.9,2770.5,0.1]
["bitfinex","ETHUSD",1643731549388,0.433,2771.4,2770.5,0.1]
["bitfinex","ETHUSD",1643731549586,0.1804,2771.3,2770.5,0.1]
["bitfinex","ETHUSD",1643731549788,2.18125038,2771.3,2770.5,0.1]
["bitfinex","ETHUSD",1643731549989,0.1804,2771.3,2770.5,0.1]
["bitfinex","ETHUSD",1643731550788,0.72880309,2771.2,2770.5,0.1]
["bitfinex","ETHUSD",1643731550996,0.1804,2771.1,2770.5,0.1]
["bitfinex","ETHUSD",1643731551193,0.1804,2771.3,2770.5,0.1]
["bitfinex","ETHUSD",1643731551427,0.1804,2771.3,2770.3,0.3]
["bitfinex","ETHUSD",1643731552030,0.1804,2771.3,2770.3,2.30085038]
["bitfinex","ETHUSD",1643731552231,1.1534,2771.6,2771.1,0.41758352]
["bitfinex","ETHUSD",1643731552232,0.1804,2771.5,2771.1,0.41758352]
["bitfinex","ETHUSD",1643731552432,0.1804,2771.5,2770.6,0.9022]
["bitfinex","ETHUSD",1643731552633,0.1804,2771.7,2770.6,0.9022]
["bitfinex","ETHUSD",1643731552834,0.1804,2771.7,2770.7,0.3]
["bitfinex","ETHUSD",1643731553036,0.1804,2771.7,2770.7,0.6]
["bitfinex","ETHUSD",1643731553435,0.1804,2771.7,2770.9,0.31923806]
["bitfinex","ETHUSD",1643731553633,0.1804,2771.7,2770.9,0.61923806]
["bitfinex","ETHUSD",1643731553832,0.1804,2771.7,2770.9,0.3]
["bitfinex","ETHUSD",1643731554033,0.69940428,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1643731554250,0.69940428,2771.3,2770.6,1.0]
["bitfinex","ETHUSD",1643731554251,0.1804,2771.2,2770.6,1.0]
["bitfinex","ETHUSD",1643731554434,0.1804,2771.2,2770.3,1.02805161]
["bitfinex","ETHUSD",1643731554634,0.25,2771.1,2770.0,0.32719443]
["bitfinex","ETHUSD",1643731554834,0.1804,2771.0,2769.9,2.63071787]
["bitfinex","ETHUSD",1643731555095,0.85722724,2770.8,2769.9,2.63071787]
["bitfinex","ETHUSD",1643731555292,0.85722724,2770.8,2769.9,2.60542256]
["bitfinex","ETHUSD",1643731555293,0.1804,2770.7,2769.9,2.60542256]
["bitfinex","ETHUSD",1643731555696,0.1804,2770.7,2770.0,1.0]
["bitfinex","ETHUSD",1643731555893,0.1804,2770.7,2770.0,1.3]
["bitfinex","ETHUSD",1643731556092,0.1804,2770.7,2770.0,0.3]
["bitfinex","ETHUSD",1643731556292,0.1804,2770.7,2770.0,1.3]
["bitfinex","ETHUSD",1643731556494,0.90254,2770.6,2770.0,0.3]
["bitfinex","ETHUSD",1643731556696,0.82291165,2770.3,2769.8,0.5360101]
["bitfinex","ETHUSD",1643731556896,0.82291165,2770.3,2769.8,0.90434834]
["bitfinex","ETHUSD",1643731556897,0.1804,2770.2,2769.8,0.90434834]
["bitfinex","ETHUSD",1643731557294,0.1804,2770.2,2769.8,0.5360101]
["bitfinex","ETHUSD",1643731557797,0.1804,2770.2,2769.8,0.8360101]
["bitfinex","ETHUSD",1643731557994,0.1804,2770.2,2769.8,0.5360101]
["bitfinex","ETHUSD",1643731558198,0.1804,2770.2,2769.6,1.25]
["bitfinex","ETHUSD",1643731558395,1.38304,2770.2,2769.2,2.88819]
["bitfinex","ETHUSD",1643731558600,0.20277,2770.1,2769.2,0.1804]
["bitfinex","ETHUSD",1643731558824,0.1804,2770.0,2768.5,0.00236097]
["bitfinex","ETHUSD",1643731559027,0.1804,2770.0,2768.3,2.2255474]
["bitfinex","ETHUSD",1643731559227,2.53886,2769.9,2768.4,1.63721]
["bitfinex","ETHUSD",1643731559427,2.53886,2769.9,2768.6,0.3625847]
["bitfinex","ETHUSD",1643731559428,0.1804,2769.8,2768.6,0.3625847]
["bitfinex","ETHUSD",1643731559626,0.433,2769.7,2768.6,0.3625847]
["bitfinex","ETHUSD",1643731559826,2.1804,2769.6,2768.4,1.63721]
["bitfinex","ETHUSD",1643731560030,0.433,2769.5,2768.4,1.63721]
["bitfinex","ETHUSD",1643731560331,0.20277,2769.3,2768.4,1.58721]
["bitfinex","ETHUSD",1643731560531,0.1804,2769.2,2768.4,1.58721]
["bitfinex","ETHUSD",1643731560735,23.2604,2769.2,2768.4,1.58721]
["bitfinex","ETHUSD",1643731560930,0.90325,2768.9,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731561128,0.433,2769.1,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731561129,0.1804,2768.8,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731561333,0.92657249,2768.6,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731561632,0.20277,2769.3,2768.4,0.3175909]
["bitfinex","ETHUSD",1643731561832,0.20277,2769.3,2768.4,0.2675909]
["bitfinex","ETHUSD",1643731562592,0.20277,2769.3,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731563405,0.7617843,2768.9,2768.4,0.38608669]
["bitfinex","ETHUSD",1643731563599,0.7617843,2768.9,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731563899,0.7617843,2768.9,2768.3,1.3987474]
["bitfinex","ETHUSD",1643731565904,0.7617843,2768.9,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731568138,0.90314,2769.0,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731568740,1.20314,2769.0,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731569138,0.77258212,2768.5,2768.3,1.0987474]
["bitfinex","ETHUSD",1643731571386,2.00907,2769.3,2768.3,1.3487474]
["bitfinex","ETHUSD",1643731571685,0.13819997,2769.6,2768.3,1.55198656]
["bitfinex","ETHUSD",1643731571885,10.523,2770.1,2768.6,0.01281341]
["bitfinex","ETHUSD",1643731572084,10.523,2770.1,2768.7,0.433]
["bitfinex","ETHUSD",1643731572285,0.75273227,2770.0,2769.6,0.35256825]
["bitfinex","ETHUSD",1643731572482,0.75273227,2770.0,2768.8,0.95844646]
["bitfinex","ETHUSD",1643731572483,0.75273227,2770.0,2768.8,2.43034]
["bitfinex","ETHUSD",1643731572681,0.75273227,2770.0,2768.8,1.16334]
["bitfinex","ETHUSD",1643731572887,0.75273227,2770.0,2768.9,0.3]
["bitfinex","ETHUSD",1643731573083,1.16670903,2770.6,2769.1,1.0]
["bitfinex","ETHUSD",1643731573287,1.16670903,2770.6,2769.3,1.0]
["bitfinex","ETHUSD",1643731573288,0.01200903,2770.6,2769.3,1.0]
["bitfinex","ETHUSD",1643731573489,0.20277,2771.3,2769.4,2.61334]
["bitfinex","ETHUSD",1643731573689,0.21541968,2771.3,2769.4,2.91334]
["bitfinex","ETHUSD",1643731573929,1.11787968,2771.3,2769.5,1.0]
["bitfinex","ETHUSD",1643731574129,0.30549254,2771.0,2769.7,0.34711996]
["bitfinex","ETHUSD",1643731574331,0.68654404,2770.2,2769.7,0.64711996]
["bitfinex","ETHUSD",1643731575233,56.68636577,2771.3,2769.7,0.64711996]
["bitfinex","ETHUSD",1643731575435,56.68636577,2771.3,2769.8,2.34535223]
["bitfinex","ETHUSD",1643731575636,55.78390577,2771.3,2769.9,0.433]
["bitfinex","ETHUSD",1643731575836,55.56848609,2771.3,2770.0,1.18034]
["bitfinex","ETHUSD",1643731576034,55.56848609,2771.3,2770.1,0.433]
["bitfinex","ETHUSD",1643731576242,55.56848609,2771.3,2770.8,0.32974319]
["bitfinex","ETHUSD",1643731576436,55.56848609,2771.3,2770.9,0.433]
["bitfinex","ETHUSD",1643731576636,55.56848609,2771.3,2771.0,1.0]
["bitfinex","ETHUSD",1643731576837,51.22776173,2771.3,2771.2,0.18034]
["bitfinex","ETHUSD",1643731577035,19.87971748,2771.3,2771.2,5.48034]
["bitfinex","ETHUSD",1643731577242,0.93392229,2773.2,2771.7,0.76713798]
["bitfinex","ETHUSD",1643731577436,3.87707,2773.3,2772.2,0.01233383]
["bitfinex","ETHUSD",1643731577682,3.6743,2773.3,2772.2,0.01233383]
["bitfinex","ETHUSD",1643731578088,41.43434766,2773.3,2772.2,0.01233383]
["bitfinex","ETHUSD",1643731578298,41.43434766,2773.3,2772.4,0.37333902]
["bitfinex","ETHUSD",1643731578506,6.322554,2774.2,2773.2,7.1]
["bitfinex","ETHUSD",1643731578691,6.322554,2774.2,2774.1,0.01205212]
["bitfinex","ETHUSD",1643731578899,6.322554,2774.2,2774.1,0.433]
["bitfinex","ETHUSD",1643731579088,6.322554,2774.2,2774.1,0.44568729]
["bitfinex","ETHUSD",1643731579288,6.322554,2774.2,2774.1,1.3216963]
["bitfinex","ETHUSD",1643731579488,6.272554,2774.2,2774.1,2.3216963]
["bitfinex","ETHUSD",1643731579687,6.272554,2774.2,2774.1,2.6216963]
["bitfinex","ETHUSD",1643731579890,6.272554,2774.2,2774.1,0.92602729]
["bitfinex","ETHUSD",1643731580089,6.272554,2774.2,2774.1,1.74568729]
["bitfinex","ETHUSD",1643731580295,9.322554,2774.2,2774.1,0.3]
["bitfinex","ETHUSD",1643731580488,6.272554,2774.2,2774.1,0.3]
["bitfinex","ETHUSD",1643731580696,6.272554,2774.2,2773.6,0.90108]
["bitfinex","ETHUSD",1643731580890,6.272554,2774.2,2773.7,0.3608103]
["bitfinex","ETHUSD",1643731581088,6.272554,2774.2,2773.6,1.20108]
["bitfinex","ETHUSD",1643731581354,6.272554,2774.2,2773.6,1.38142]
["bitfinex","ETHUSD",1643731581355,5.72154381,2774.2,2773.6,1.38142]
["bitfinex","ETHUSD",1643731581564,5.72154381,2774.2,2773.6,0.3]
["bitfinex","ETHUSD",1643731581761,5.72154381,2774.2,2773.2,0.683]
["bitfinex","ETHUSD",1643731581762,5.72154381,2774.2,2773.2,0.983]
["bitfinex","ETHUSD",1643731581960,5.72154381,2774.2,2773.2,0.25]
["bitfinex","ETHUSD",1643731582158,5.72154381,2774.2,2772.9,0.9013]
["bitfinex","ETHUSD",1643731582359,5.72154381,2774.2,2773.0,0.18034]
["bitfinex","ETHUSD",1643731582561,5.72154381,2774.2,2773.4,1.01292184]
["bitfinex","ETHUSD",1643731582758,5.72154381,2774.2,2773.5,0.61334]
["bitfinex","ETHUSD",1643731582960,5.72154381,2774.2,2773.5,0.433]
["bitfinex","ETHUSD",1643731583359,0.35580731,2773.7,2773.5,0.733]
["bitfinex","ETHUSD",1643731583960,0.35580731,2773.7,2772.9,0.18034]
["bitfinex","ETHUSD",1643731584362,5.72154381,2774.2,2772.9,0.18034]
["bitfinex","ETHUSD",1643731584563,6.62296381,2774.2,2772.9,0.18034]
["bitfinex","ETHUSD",1643731584769,2.02856948,2774.1,2772.8,1.733]
["bitfinex","ETHUSD",1643731584964,3.83163948,2774.1,2772.8,1.3]
["bitfinex","ETHUSD",1643731585170,3.83163948,2774.1,2772.8,0.3]
["bitfinex","ETHUSD",1643731585376,1.80307,2774.1,2772.6,0.01296734]
["bitfinex","ETHUSD",1643731585775,0.4143905,2773.2,2772.6,0.01296734]
["bitfinex","ETHUSD",1643731588680,0.83616099,2773.6,2772.6,0.01296734]
["bitfinex","ETHUSD",1643731588938,0.83616099,2773.6,2772.5,1.21334]
["bitfinex","ETHUSD",1643731589548,2.10189834,2773.5,2772.5,0.733]
["bitfinex","ETHUSD",1643731589742,1.73774099,2773.6,2772.5,0.733]
["bitfinex","ETHUSD",1643731589743,2.24051099,2773.6,2772.5,0.433]
["bitfinex","ETHUSD",1643731590140,2.00973125,2773.5,2772.5,0.433]
["bitfinex","ETHUSD",1643731590341,1.94051099,2773.6,2772.5,0.433]
["bitfinex","ETHUSD",1643731590540,0.0129093,2774.0,2772.6,0.18034]
["bitfinex","ETHUSD",1643731590743,1.2153,2774.1,2772.7,0.433]
["bitfinex","ETHUSD",1643731590943,0.90147,2774.0,2772.7,0.733]
["bitfinex","ETHUSD",1643731591343,0.33633995,2773.3,2772.7,1.033]
["bitfinex","ETHUSD",1643731591748,0.33490595,2773.3,2772.8,0.18034]
["bitfinex","ETHUSD",1643731591947,0.33490595,2773.3,2772.9,0.433]
["bitfinex","ETHUSD",1643731592146,0.33490595,2773.3,2773.0,0.433]
["bitfinex","ETHUSD",1643731592780,0.33490595,2773.3,2773.0,0.733]
["bitfinex","ETHUSD",1643731592980,0.90147,2774.0,2773.0,0.733]
["bitfinex","ETHUSD",1643731593185,1.8026,2774.6,2773.0,0.91334]
["bitfinex","ETHUSD",1643731593489,3.68380505,2775.3,2773.1,1.93494851]
["bitfinex","ETHUSD",1643731593490,0.90122,2774.7,2773.1,1.93494851]
["bitfinex","ETHUSD",1643731593686,2.00716606,2774.6,2773.2,0.433]
["bitfinex","ETHUSD",1643731593891,2.00716606,2774.6,2773.3,0.18034]
["bitfinex","ETHUSD",1643731594088,0.44796362,2773.9,2773.4,0.433]
["bitfinex","ETHUSD",1643731594289,0.44796362,2773.9,2773.4,0.733]
["bitfinex","ETHUSD",1643731594886,0.44796362,2773.9,2773.4,1.033]
["bitfinex","ETHUSD",1643731595085,0.44796362,2773.9,2773.5,0.18034]
["bitfinex","ETHUSD",1643731595688,0.44796362,2773.9,2773.5,1.08152]
["bitfinex","ETHUSD",1643731596740,0.44796362,2773.9,2773.5,0.18034]
["bitfinex","ETHUSD",1643731597943,1.30041485,2774.8,2773.5,0.18034]
["bitfinex","ETHUSD",1643731598142,1.30041485,2774.8,2773.5,0.20106909]
["bitfinex","ETHUSD",1643731598544,1.30041485,2774.8,2773.5,0.18034]
["bitfinex","ETHUSD",1643731598743,1.2876,2774.8,2773.5,1.18034]
["bitfinex","ETHUSD",1643731598943,1.2876,2774.8,2773.5,0.18034]
["bitfinex","ETHUSD",1643731599145,1.2876,2774.8,2773.5,1.18034]
["bitfinex","ETHUSD",1643731599649,0.33515279,2773.9,2773.5,1.18034]
["bitfinex","ETHUSD",1643731599845,0.33515279,2773.9,2773.5,0.18034]
["bitfinex","ETHUSD",1643731600098,0.33515279,2773.9,2773.5,1.18034]
["bitfinex","ETHUSD",1643731600288,1.2876,2774.8,2773.5,0.18034]
["bitfinex","ETHUSD",1643731600689,1.2876,2774.8,2773.5,1.18034]
["bitfinex","ETHUSD",1643731600890,2.00716606,2774.7,2773.5,0.18034]
["bitfinex","ETHUSD",1643731601089,2.00716606,2774.7,2773.5,1.18034]
["bitfinex","ETHUSD",1643731601289,0.35755367,2774.1,2773.5,0.18034]
["bitfinex","ETHUSD",1643731601491,0.35755367,2774.1,2773.5,1.18034]
["bitfinex","ETHUSD",1643731601891,0.35755367,2774.1,2773.5,0.61334]
["bitfinex","ETHUSD",1643731602693,1.2876,2774.8,2773.5,1.03063196]
["bitfinex","ETHUSD",1643731602895,1.2876,2774.8,2773.5,2.83274196]
["bitfinex","ETHUSD",1643731603094,1.2876,2774.8,2773.5,4.83274196]
["bitfinex","ETHUSD",1643731603293,1.2876,2774.8,2773.6,1.0]
["bitfinex","ETHUSD",1643731603495,1.2876,2774.8,2773.7,0.433]
["bitfinex","ETHUSD",1643731603692,0.94634491,2774.5,2773.7,0.433]
["bitfinex","ETHUSD",1643731603930,1.2876,2774.8,2773.7,0.433]
["bitfinex","ETHUSD",1643731604130,1.2876,2774.8,2773.8,0.18034]
["bitfinex","ETHUSD",1643731604331,1.2876,2774.8,2773.9,0.433]
["bitfinex","ETHUSD",1643731604732,1.2876,2774.8,2774.0,0.18034]
["bitfinex","ETHUSD",1643731604733,0.05,2774.8,2774.0,0.18034]
["bitfinex","ETHUSD",1643731604937,0.05,2774.8,2774.1,0.433]
["bitfinex","ETHUSD",1643731605132,0.05,2774.8,2774.1,0.5711]
["bitfinex","ETHUSD",1643731605334,0.05,2774.8,2774.2,3.30754211]
["bitfinex","ETHUSD",1643731605530,0.05,2774.8,2774.3,0.433]
["bitfinex","ETHUSD",1643731605728,0.04890779,2774.8,2774.3,1.82599327]
["bitfinex","ETHUSD",1643731605932,0.04890779,2774.8,2774.6,2.80132]
["bitfinex","ETHUSD",1643731606134,0.04890779,2774.8,2774.7,0.433]
["bitfinex","ETHUSD",1643731606331,0.04890779,2774.8,2774.7,1.52599327]
["bitfinex","ETHUSD",1643731606532,0.04890779,2774.8,2774.7,1.70633327]
["bitfinex","ETHUSD",1643731606533,7.79e-06,2774.8,2774.7,1.70633327]
["bitfinex","ETHUSD",1643731607692,7.79e-06,2774.8,2774.7,1.61334]
["bitfinex","ETHUSD",1643731607991,7.79e-06,2774.8,2774.7,3.82419956]
["bitfinex","ETHUSD",1643731608191,7.79e-06,2774.8,2774.7,1.61334]
["bitfinex","ETHUSD",1643731609197,7.79e-06,2774.8,2774.7,0.433]
["bitfinex","ETHUSD",1643731609695,7.79e-06,2774.8,2774.7,1.61334]
["bitfinex","ETHUSD",1643731609895,7.79e-06,2774.8,2774.7,4.75951282]
["bitfinex","ETHUSD",1643731610295,7.79e-06,2774.8,2774.7,5.75951282]
["bitfinex","ETHUSD",1643731610697,4.54361017,2776.6,2774.7,4.75951282]
["bitfinex","ETHUSD",1643731610900,2.7024,2777.2,2774.7,4.75951282]
["bitfinex","ETHUSD",1643731610901,1.1591,2777.2,2775.5,0.92113424]
["bitfinex","ETHUSD",1643731611098,1.1591,2777.2,2775.7,0.01210384]
["bitfinex","ETHUSD",1643731611358,1.1591,2777.2,2775.8,0.433]
["bitfinex","ETHUSD",1643731611541,0.01288755,2777.5,2775.9,0.18034]
["bitfinex","ETHUSD",1643731611741,0.32771676,2776.6,2775.9,1.05736369]
["bitfinex","ETHUSD",1643731611943,0.32771676,2776.6,2775.9,0.61334]
["bitfinex","ETHUSD",1643731612140,0.32771676,2776.6,2775.9,0.8558]
["bitfinex","ETHUSD",1643731612341,0.01288755,2777.5,2775.9,0.8558]
["bitfinex","ETHUSD",1643731612540,0.01288755,2777.5,2775.9,0.91041]
["bitfinex","ETHUSD",1643731612747,0.01271184,2776.9,2775.9,0.61312]
["bitfinex","ETHUSD",1643731613541,0.33358613,2776.6,2775.9,1.00610799]
["bitfinex","ETHUSD",1643731613741,1.18450385,2776.6,2775.9,0.61312]
["bitfinex","ETHUSD",1643731614044,1.1591,2777.8,2775.9,0.91312]
["bitfinex","ETHUSD",1643731614243,1.1591,2777.8,2775.9,3.00611327]
["bitfinex","ETHUSD",1643731614244,0.01279461,2777.7,2775.9,3.00611327]
["bitfinex","ETHUSD",1643731614447,0.01088461,2777.7,2776.4,0.89829]
["bitfinex","ETHUSD",1643731614640,0.05124268,2777.7,2776.5,0.433]
["bitfinex","ETHUSD",1643731614849,0.05124268,2777.7,2776.6,0.18012]
["bitfinex","ETHUSD",1643731615083,0.05124268,2777.7,2776.7,0.433]
["bitfinex","ETHUSD",1643731615283,0.34402432,2776.8,2776.7,0.733]
["bitfinex","ETHUSD",1643731615883,0.04035807,2777.7,2776.7,0.91312]
["bitfinex","ETHUSD",1643731616285,0.04035807,2777.7,2776.8,0.42163412]
["bitfinex","ETHUSD",1643731616482,0.04035807,2777.7,2776.9,0.433]
["bitfinex","ETHUSD",1643731616681,0.04035807,2777.7,2777.0,0.18012]
["bitfinex","ETHUSD",1643731616884,0.70088058,2777.3,2777.1,0.433]
["bitfinex","ETHUSD",1643731617183,0.04035807,2777.7,2777.2,0.18012]
["bitfinex","ETHUSD",1643731617384,0.04035807,2777.7,2777.3,0.433]
["bitfinex","ETHUSD",1643731617584,0.04035807,2777.7,2777.3,0.733]
["bitfinex","ETHUSD",1643731617983,0.04035807,2777.7,2777.4,0.18012]
["bitfinex","ETHUSD",1643731618185,0.04035807,2777.7,2777.5,0.433]
["bitfinex","ETHUSD",1643731618585,0.04035807,2777.7,2777.5,0.733]
["bitfinex","ETHUSD",1643731618856,1.0987474,2778.1,2777.6,2.14595945]
["bitfinex","ETHUSD",1643731619062,1.0987474,2778.1,2777.7,0.433]
["bitfinex","ETHUSD",1643731619259,1.0987474,2778.1,2777.8,2.94376603]
["bitfinex","ETHUSD",1643731619460,1.0987474,2778.1,2778.0,0.18012]
["bitfinex","ETHUSD",1643731619658,1.0987474,2778.1,2778.0,2.74262531]
["bitfinex","ETHUSD",1643731619860,1.0987474,2778.1,2778.0,1.91312]
["bitfinex","ETHUSD",1643731619861,3.44766407,2778.1,2778.0,1.91312]
["bitfinex","ETHUSD",1643731620259,0.7233904,2778.1,2778.0,3.05392084]
["bitfinex","ETHUSD",1643731620465,6.5065,2779.2,2778.0,2.71199]
["bitfinex","ETHUSD",1643731620660,0.5,2779.4,2778.0,3.73247694]
["bitfinex","ETHUSD",1643731620961,0.5,2779.4,2778.4,0.89937]
["bitfinex","ETHUSD",1643731620962,1.11808346,2779.2,2778.4,0.89937]
["bitfinex","ETHUSD",1643731621162,1.11808346,2779.2,2778.5,0.61312]
["bitfinex","ETHUSD",1643731621361,1.11808346,2779.2,2778.1,1.3]
["bitfinex","ETHUSD",1643731621362,5.25,2779.1,2778.1,1.3]
["bitfinex","ETHUSD",1643731621562,5.25,2779.1,2778.2,0.55773]
["bitfinex","ETHUSD",1643731621765,5.25,2779.1,2778.2,0.85773]
["bitfinex","ETHUSD",1643731621963,5.25,2779.1,2778.3,2.72642744]
["bitfinex","ETHUSD",1643731622164,1.11808346,2779.2,2778.4,0.44970975]
["bitfinex","ETHUSD",1643731622165,0.42358105,2779.2,2778.4,0.44970975]
["bitfinex","ETHUSD",1643731622363,0.42358105,2779.2,2778.5,2.42886645]
["bitfinex","ETHUSD",1643731622613,0.42358105,2779.2,2778.6,0.433]
["bitfinex","ETHUSD",1643731622792,0.42358105,2779.2,2778.7,2.24445838]
["bitfinex","ETHUSD",1643731622996,0.42358105,2779.2,2778.8,0.433]
["bitfinex","ETHUSD",1643731623191,3.9143,2779.6,2778.8,0.433]
["bitfinex","ETHUSD",1643731623192,3.79648086,2779.6,2778.8,0.433]
["bitfinex","ETHUSD",1643731623394,7.2952,2779.7,2778.8,0.733]
["bitfinex","ETHUSD",1643731623602,0.33213311,2780.3,2778.9,0.19081675]
["bitfinex","ETHUSD",1643731623799,0.33213311,2780.3,2779.0,0.433]
["bitfinex","ETHUSD",1643731624003,0.33213311,2780.3,2779.5,0.01287009]
["bitfinex","ETHUSD",1643731624196,0.34604618,2780.5,2779.6,0.433]
["bitfinex","ETHUSD",1643731624399,0.34604618,2780.5,2779.6,0.6871431]
["bitfinex","ETHUSD",1643731624595,0.34604618,2780.5,2779.6,0.95072327]
["bitfinex","ETHUSD",1643731625196,0.34604618,2780.5,2779.6,0.733]
["bitfinex","ETHUSD",1643731625396,0.34604618,2780.5,2779.7,0.12473]
["bitfinex","ETHUSD",1643731625601,0.35417154,2780.2,2779.8,0.55773]
["bitfinex","ETHUSD",1643731625794,0.35417154,2780.2,2779.9,0.433]
["bitfinex","ETHUSD",1643731625795,1.02463155,2780.2,2779.9,0.433]
["bitfinex","ETHUSD",1643731626196,1.02463155,2780.2,2779.9,0.733]
["bitfinex","ETHUSD",1643731626650,0.35417154,2780.2,2779.9,0.733]
["bitfinex","ETHUSD",1643731627546,5.65834484,2780.0,2779.9,0.733]
["bitfinex","ETHUSD",1643731627745,0.34604618,2780.5,2779.9,0.733]
["bitfinex","ETHUSD",1643731628746,0.36795918,2780.2,2779.9,0.733]
["bitfinex","ETHUSD",1643731629151,0.34604618,2780.5,2780.1,0.12473]
["bitfinex","ETHUSD",1643731629353,1.0987474,2781.4,2780.2,0.433]
["bitfinex","ETHUSD",1643731629554,1.0987474,2781.4,2780.3,2.0]
["bitfinex","ETHUSD",1643731629748,1.0987474,2781.4,2780.5,0.04316637]
["bitfinex","ETHUSD",1643731629952,0.0232326,2781.0,2780.6,0.55773]
["bitfinex","ETHUSD",1643731630385,0.0232326,2781.0,2780.6,0.85773]
["bitfinex","ETHUSD",1643731630589,0.0232326,2781.0,2780.6,0.75773]
["bitfinex","ETHUSD",1643731630792,0.68300644,2781.4,2780.6,1.05773]
["bitfinex","ETHUSD",1643731630996,0.68300644,2781.4,2780.9,0.0124691]
["bitfinex","ETHUSD",1643731631187,0.42728823,2781.4,2781.0,0.55773]
["bitfinex","ETHUSD",1643731631389,0.42728823,2781.4,2781.0,3.92633121]
["bitfinex","ETHUSD",1643731631593,0.42728823,2781.4,2781.1,0.09299327]
["bitfinex","ETHUSD",1643731631786,0.42728823,2781.4,2781.3,0.12473]
["bitfinex","ETHUSD",1643731631988,0.42728823,2781.4,2781.3,0.55773]
["bitfinex","ETHUSD",1643731631989,0.37728823,2781.4,2781.3,0.55773]
["bitfinex","ETHUSD",1643731632187,0.37728823,2781.4,2781.3,0.433]
["bitfinex","ETHUSD",1643731632393,0.37728823,2781.4,2781.3,0.55773]
["bitfinex","ETHUSD",1643731632589,0.37728823,2781.4,2781.3,0.65072327]
["bitfinex","ETHUSD",1643731632788,3.9129,2782.5,2781.3,0.65072327]
["bitfinex","ETHUSD",1643731632989,3.9129,2782.5,2781.3,0.55773]
["bitfinex","ETHUSD",1643731633188,0.37239166,2782.4,2781.3,0.55773]
["bitfinex","ETHUSD",1643731633393,1.26398788,2782.4,2781.3,0.55773]
["bitfinex","ETHUSD",1643731633853,1.26398788,2782.4,2781.3,0.85773]
["bitfinex","ETHUSD",1643731634051,1.26398788,2782.4,2781.3,1.15773]
["bitfinex","ETHUSD",1643731634247,1.26398788,2782.4,2781.5,0.43141484]
["bitfinex","ETHUSD",1643731634448,1.26398788,2782.4,2781.6,0.433]
["bitfinex","ETHUSD",1643731634649,0.92897467,2781.9,2781.0,0.1381]
["bitfinex","ETHUSD",1643731634852,0.92897467,2781.9,2780.9,0.2582]
["bitfinex","ETHUSD",1643731634853,0.92897467,2781.9,2781.1,0.433]
["bitfinex","ETHUSD",1643731635049,0.92897467,2781.9,2781.2,0.433]
["bitfinex","ETHUSD",1643731635249,0.92897467,2781.9,2781.3,0.433]
["bitfinex","ETHUSD",1643731635448,0.92897467,2781.9,2781.2,0.433]
["bitfinex","ETHUSD",1643731635649,0.68135426,2781.4,2781.2,0.433]
["bitfinex","ETHUSD",1643731636053,0.68010318,2781.4,2781.2,0.433]
["bitfinex","ETHUSD",1643731636854,0.007,2781.9,2781.2,0.433]
["bitfinex","ETHUSD",1643731637055,0.007,2781.9,2781.2,0.45337674]
["bitfinex","ETHUSD",1643731637261,0.007,2781.9,2781.2,0.433]
["bitfinex","ETHUSD",1643731637893,0.4468188,2781.7,2781.2,0.433]
["bitfinex","ETHUSD",1643731638093,0.4468188,2781.7,2781.2,0.733]
["bitfinex","ETHUSD",1643731639100,0.69460564,2781.1,2780.9,0.2582]
["bitfinex","ETHUSD",1643731639296,0.69460564,2781.1,2780.9,0.5582]
["bitfinex","ETHUSD",1643731639498,0.4468188,2781.7,2780.9,0.2582]
["bitfinex","ETHUSD",1643731639698,0.4468188,2781.7,2781.0,0.3]
["bitfinex","ETHUSD",1643731639999,0.007,2781.9,2780.9,0.2582]
["bitfinex","ETHUSD",1643731640500,0.68063959,2781.1,2780.9,0.2582]
["bitfinex","ETHUSD",1643731641202,1.09125749,2781.1,2780.9,0.2582]
["bitfinex","ETHUSD",1643731641444,0.4106179,2781.1,2780.5,1.27630707]
["bitfinex","ETHUSD",1643731641645,0.40151939,2781.1,2780.5,1.27630707]
["bitfinex","ETHUSD",1643731642444,4.49359635,2780.6,2780.5,1.27630707]
["bitfinex","ETHUSD",1643731642647,4.1,2780.6,2780.5,0.733]
["bitfinex","ETHUSD",1643731642846,3.938922,2780.6,2780.5,0.433]
["bitfinex","ETHUSD",1643731643047,0.01229584,2781.5,2780.5,0.433]
["bitfinex","ETHUSD",1643731643645,0.73137623,2780.8,2780.5,0.433]
["bitfinex","ETHUSD",1643731643856,0.35469575,2780.7,2780.5,0.433]
["bitfinex","ETHUSD",1643731644049,0.35469575,2780.7,2780.0,0.09299327]
["bitfinex","ETHUSD",1643731644050,0.35469575,2780.7,2779.6,0.79029125]
["bitfinex","ETHUSD",1643731644247,0.35469575,2780.7,2779.6,1.39029125]
["bitfinex","ETHUSD",1643731644446,0.35469575,2780.7,2779.6,0.79029125]
["bitfinex","ETHUSD",1643731645206,0.42617563,2779.7,2779.6,0.79029125]
["bitfinex","ETHUSD",1643731645404,2.0,2780.7,2779.6,0.79029125]
["bitfinex","ETHUSD",1643731645605,0.7434471,2780.8,2779.6,1.48328452]
["bitfinex","ETHUSD",1643731646304,0.32157568,2780.0,2779.6,1.48328452]
["bitfinex","ETHUSD",1643731646515,2.0,2781.1,2779.7,0.0229172]
["bitfinex","ETHUSD",1643731646711,5.1385,2781.2,2779.8,0.433]
["bitfinex","ETHUSD",1643731646906,5.1385,2781.2,2779.8,1.26997403]
["bitfinex","ETHUSD",1643731647104,5.1385,2781.2,2779.9,0.09299327]
["bitfinex","ETHUSD",1643731647305,5.1385,2781.2,2780.0,0.433]
["bitfinex","ETHUSD",1643731647508,0.3757123,2780.8,2780.2,0.42077801]
["bitfinex","ETHUSD",1643731647707,0.3757123,2780.8,2780.3,0.433]
["bitfinex","ETHUSD",1643731647907,0.3757123,2780.8,2780.3,0.52602041]
["bitfinex","ETHUSD",1643731648106,0.87326013,2781.1,2780.3,0.82602041]
["bitfinex","ETHUSD",1643731648308,3.9301,2781.2,2780.4,0.09302041]
["bitfinex","ETHUSD",1643731648507,3.9301,2781.2,2780.5,0.433]
["bitfinex","ETHUSD",1643731648708,3.9301,2781.2,2780.5,0.733]
["bitfinex","ETHUSD",1643731649537,2.71699467,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1643731649743,2.72926105,2780.6,2779.8,0.433]
["bitfinex","ETHUSD",1643731650440,0.72301722,2780.4,2779.8,0.433]
["bitfinex","ETHUSD",1643731651044,0.72301722,2780.4,2779.8,0.733]
["bitfinex","ETHUSD",1643731651645,0.41749097,2779.9,2779.8,0.733]
["bitfinex","ETHUSD",1643731652043,0.72301722,2780.4,2779.8,0.733]
["bitfinex","ETHUSD",1643731652445,0.72301722,2780.4,2779.8,0.7500132]
["bitfinex","ETHUSD",1643731652687,0.72301722,2780.4,2779.8,0.733]
["bitfinex","ETHUSD",1643731652891,0.72301722,2780.4,2779.8,1.033]
["bitfinex","ETHUSD",1643731653087,0.72301722,2780.4,2779.8,1.12602041]
["bitfinex","ETHUSD",1643731653289,0.72301722,2780.4,2779.8,0.82602041]
["bitfinex","ETHUSD",1643731653993,0.72301722,2780.4,2779.8,1.12602041]
["bitfinex","ETHUSD",1643731654193,0.72301722,2780.4,2779.8,0.82602041]
["bitfinex","ETHUSD",1643731654490,0.41777867,2780.0,2779.8,0.82602041]
["bitfinex","ETHUSD",1643731654893,0.72301722,2780.4,2779.8,1.12602041]
["bitfinex","ETHUSD",1643731655089,0.72301722,2780.4,2779.9,1.5]
["bitfinex","ETHUSD",1643731655289,1.21409491,2781.1,2779.9,2.8]
["bitfinex","ETHUSD",1643731655492,1.21409491,2781.1,2779.9,3.32602041]
["bitfinex","ETHUSD",1643731655690,1.21409491,2781.1,2779.9,2.35301971]
["bitfinex","ETHUSD",1643731655889,0.333708,2780.5,2780.0,1.0]
["bitfinex","ETHUSD",1643731656090,1.21409491,2781.1,2780.1,0.433]
["bitfinex","ETHUSD",1643731656348,1.2016,2781.1,2780.1,0.733]
["bitfinex","ETHUSD",1643731656548,1.2016,2781.1,2780.2,0.40953931]
["bitfinex","ETHUSD",1643731656751,1.2016,2781.1,2780.3,0.433]
["bitfinex","ETHUSD",1643731656948,1.2016,2781.1,2780.3,0.52602041]
["bitfinex","ETHUSD",1643731657148,0.35028057,2780.7,2780.3,0.82602041]
["bitfinex","ETHUSD",1643731657350,0.35028057,2780.7,2780.3,0.733]
["bitfinex","ETHUSD",1643731657748,0.35028057,2780.7,2780.3,0.82602041]
["bitfinex","ETHUSD",1643731659257,0.35028057,2780.7,2780.3,0.733]
["bitfinex","ETHUSD",1643731659857,0.35028057,2780.7,2779.9,1.5]
["bitfinex","ETHUSD",1643731660492,0.40564093,2780.2,2779.9,1.5]
["bitfinex","ETHUSD",1643731660689,0.012003,2781.0,2780.0,0.09302041]
["bitfinex","ETHUSD",1643731660890,1.2016,2781.1,2780.0,0.09302041]
["bitfinex","ETHUSD",1643731661494,0.89760573,2780.7,2780.0,0.09302041]
["bitfinex","ETHUSD",1643731661795,0.35855023,2780.8,2780.1,0.733]
["bitfinex","ETHUSD",1643731662189,0.35855023,2780.8,2780.2,0.3]
["bitfinex","ETHUSD",1643731663191,0.58388866,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1643731663392,0.35855023,2780.8,2780.2,0.3]
["bitfinex","ETHUSD",1643731663846,0.35855023,2780.8,2780.1,0.82602041]
["bitfinex","ETHUSD",1643731664142,0.35855023,2780.8,2780.1,0.39302041]
["bitfinex","ETHUSD",1643731664345,0.35855023,2780.8,2780.1,0.09302041]
["bitfinex","ETHUSD",1643731664542,0.71249513,2780.6,2780.1,0.09302041]
["bitfinex","ETHUSD",1643731665147,0.71249513,2780.6,2779.9,1.5]
["bitfinex","ETHUSD",1643731666344,0.71249513,2780.6,2779.9,2.1]
["bitfinex","ETHUSD",1643731666547,0.35855023,2780.8,2779.9,2.1]
["bitfinex","ETHUSD",1643731666748,0.35855023,2780.8,2780.2,0.3]
["bitfinex","ETHUSD",1643731667146,0.35855023,2780.8,2780.1,0.433]
["bitfinex","ETHUSD",1643731667348,0.35736868,2780.8,2780.1,0.433]
["bitfinex","ETHUSD",1643731667590,0.35736868,2780.8,2780.1,0.733]
["bitfinex","ETHUSD",1643731667794,0.74467663,2780.9,2780.2,0.69715443]
["bitfinex","ETHUSD",1643731667996,1.214552,2781.1,2780.2,0.69715443]
["bitfinex","ETHUSD",1643731667997,1.2016,2781.1,2780.3,0.01813676]
["bitfinex","ETHUSD",1643731668193,1.2016,2781.1,2780.3,0.733]
["bitfinex","ETHUSD",1643731668393,1.2016,2781.1,2780.3,1.033]
["bitfinex","ETHUSD",1643731668793,1.51692041,2781.0,2780.3,1.033]
["bitfinex","ETHUSD",1643731668995,2.24565068,2781.0,2780.3,1.033]
["bitfinex","ETHUSD",1643731669195,0.72873027,2781.0,2780.3,1.033]
["bitfinex","ETHUSD",1643731669597,1.2016,2781.1,2780.3,1.033]
["bitfinex","ETHUSD",1643731669796,1.51689068,2781.0,2780.3,1.033]
["bitfinex","ETHUSD",1643731669994,1.51689068,2781.0,2780.3,1.9318673]
["bitfinex","ETHUSD",1643731670197,1.51689068,2781.0,2780.4,1.01373484]
["bitfinex","ETHUSD",1643731670398,1.2016,2781.1,2780.5,0.433]
["bitfinex","ETHUSD",1643731670609,8.14640424,2782.4,2780.6,5.3151551]
["bitfinex","ETHUSD",1643731670807,8.14640424,2782.4,2781.1,0.03016173]
["bitfinex","ETHUSD",1643731670808,23.5048404,2782.3,2781.1,0.03016173]
["bitfinex","ETHUSD",1643731671004,23.5048404,2782.3,2781.0,0.01281083]
["bitfinex","ETHUSD",1643731671005,0.42369579,2781.7,2781.5,1.5]
["bitfinex","ETHUSD",1643731671445,0.42369579,2781.7,2781.5,2.1]
["bitfinex","ETHUSD",1643731671849,0.42369579,2781.7,2781.5,3.1]
["bitfinex","ETHUSD",1643731672044,0.42369579,2781.7,2781.5,2.1]
["bitfinex","ETHUSD",1643731672250,4.22369579,2781.7,2781.6,1.0]
["bitfinex","ETHUSD",1643731672447,5.74023526,2781.7,2781.5,3.1]
["bitfinex","ETHUSD",1643731672652,4.22369579,2781.7,2781.5,1.8]
["bitfinex","ETHUSD",1643731673450,6.16661225,2781.6,2781.5,1.8]
["bitfinex","ETHUSD",1643731674051,6.16661225,2781.6,2781.5,2.318]
["bitfinex","ETHUSD",1643731674252,1.51661225,2781.6,2781.5,2.618]
["bitfinex","ETHUSD",1643731674449,0.42369579,2781.7,2781.5,2.618]
["bitfinex","ETHUSD",1643731674648,14.7216,2782.3,2781.5,2.618]
["bitfinex","ETHUSD",1643731674649,14.7216,2782.3,2781.6,0.95]
["bitfinex","ETHUSD",1643731674857,1.46646477,2782.2,2781.7,0.518]
["bitfinex","ETHUSD",1643731675304,0.89850272,2782.0,2781.7,0.818]
["bitfinex","ETHUSD",1643731675502,0.89850272,2782.0,2781.7,1.118]
["bitfinex","ETHUSD",1643731675704,0.89850272,2782.0,2781.7,0.818]
["bitfinex","ETHUSD",1643731675901,3.744,2782.3,2781.7,1.118]
["bitfinex","ETHUSD",1643731676304,3.41628644,2781.8,2781.7,1.118]
["bitfinex","ETHUSD",1643731676909,3.41628644,2781.8,2781.7,0.518]
["bitfinex","ETHUSD",1643731677111,7.06628644,2781.8,2781.7,0.518]
["bitfinex","ETHUSD",1643731677516,3.05,2781.8,2781.7,0.518]
["bitfinex","ETHUSD",1643731678410,3.48002696,2781.8,2781.7,0.818]
["bitfinex","ETHUSD",1643731678611,3.05,2781.8,2781.7,0.818]
["bitfinex","ETHUSD",1643731678837,3.05,2781.8,2781.7,1.118]
["bitfinex","ETHUSD",1643731679043,3.744,2782.3,2781.8,0.01703075]
["bitfinex","ETHUSD",1643731679243,2.317,2782.7,2781.9,0.6561]
["bitfinex","ETHUSD",1643731679446,0.431,2783.0,2782.0,2.03139988]
["bitfinex","ETHUSD",1643731679643,4.57824041,2782.9,2782.4,0.35487777]
["bitfinex","ETHUSD",1643731679843,0.82689318,2783.0,2782.5,0.518]
["bitfinex","ETHUSD",1643731680144,0.27789318,2783.0,2782.6,0.518]
["bitfinex","ETHUSD",1643731680342,0.27789318,2783.0,2782.3,1.0]
["bitfinex","ETHUSD",1643731680343,0.27789318,2783.0,2782.4,0.518]
["bitfinex","ETHUSD",1643731680742,2.94106997,2782.5,2782.4,0.518]
["bitfinex","ETHUSD",1643731681042,3.09620424,2783.5,2782.4,0.518]
["bitfinex","ETHUSD",1643731681243,0.83707944,2783.2,2782.4,0.518]
["bitfinex","ETHUSD",1643731681646,2.4198,2783.5,2782.4,0.518]
["bitfinex","ETHUSD",1643731681647,3.09620424,2783.5,2782.8,1.5]
["bitfinex","ETHUSD",1643731681851,0.99999999,2783.2,2782.9,0.518]
["bitfinex","ETHUSD",1643731682048,5.6,2783.0,2782.0,6.474]
["bitfinex","ETHUSD",1643731682252,5.61234904,2783.0,2782.1,0.518]
["bitfinex","ETHUSD",1643731682711,0.7224709,2782.3,2782.1,0.518]
["bitfinex","ETHUSD",1643731682906,5.61234904,2783.0,2782.1,0.518]
["bitfinex","ETHUSD",1643731683104,0.40453967,2782.2,2782.1,0.518]
["bitfinex","ETHUSD",1643731683302,7.6,2783.0,2782.1,0.518]
["bitfinex","ETHUSD",1643731683504,7.59874961,2783.0,2782.1,0.518]
["bitfinex","ETHUSD",1643731683709,7.59874961,2783.0,2781.5,1.7967809]
["bitfinex","ETHUSD",1643731683710,0.99999999,2782.7,2781.5,1.7967809]
["bitfinex","ETHUSD",1643731684008,7.59874961,2783.0,2781.5,1.7967809]
["bitfinex","ETHUSD",1643731684009,0.003888,2782.8,2781.5,1.7967809]
["bitfinex","ETHUSD",1643731684209,2.0,2782.8,2781.5,1.7967809]
["bitfinex","ETHUSD",1643731684407,0.38854576,2782.7,2782.0,0.36236747]
["bitfinex","ETHUSD",1643731684612,0.69613713,2782.8,2782.0,0.36236747]
["bitfinex","ETHUSD",1643731684613,0.69613713,2782.8,2782.0,1.21181747]
["bitfinex","ETHUSD",1643731684907,0.69613713,2782.8,2781.9,0.89836]
["bitfinex","ETHUSD",1643731684908,0.69613713,2782.8,2782.1,0.518]
["bitfinex","ETHUSD",1643731685108,0.69613713,2782.8,2781.9,0.89836]
["bitfinex","ETHUSD",1643731685313,0.69613713,2782.8,2782.2,0.518]
["bitfinex","ETHUSD",1643731686009,2.79571845,2782.3,2782.2,0.518]
["bitfinex","ETHUSD",1643731686448,2.4,2782.3,2782.2,0.518]
["bitfinex","ETHUSD",1643731687144,4.75,2782.3,2782.2,0.518]
["bitfinex","ETHUSD",1643731687348,4.7,2782.3,2781.7,1.79669]
["bitfinex","ETHUSD",1643731687554,4.7,2782.3,2781.4,0.768]
["bitfinex","ETHUSD",1643731687746,4.7,2782.3,2781.4,0.25]
["bitfinex","ETHUSD",1643731687951,4.7,2782.3,2781.3,1.42482902]
["bitfinex","ETHUSD",1643731688347,0.44673192,2782.2,2781.5,0.40382]
["bitfinex","ETHUSD",1643731688549,4.7,2782.3,2781.5,0.40382]
["bitfinex","ETHUSD",1643731688748,8.672554,2782.3,2781.6,2.0]
["bitfinex","ETHUSD",1643731689049,8.672554,2782.3,2781.8,0.89843]
["bitfinex","ETHUSD",1643731689247,9.44214305,2782.3,2781.8,0.89843]
["bitfinex","ETHUSD",1643731689446,9.44214305,2782.3,2781.4,1.7968761]
["bitfinex","ETHUSD",1643731690326,9.44214305,2782.3,2781.4,2.19939176]
["bitfinex","ETHUSD",1643731691631,9.44214305,2782.3,2781.2,0.09302041]
["bitfinex","ETHUSD",1643731691632,0.43841615,2782.1,2781.2,0.09302041]
["bitfinex","ETHUSD",1643731691836,0.43841615,2782.1,2780.8,0.09302041]
["bitfinex","ETHUSD",1643731691837,0.45114286,2782.1,2780.8,0.09302041]
["bitfinex","ETHUSD",1643731692031,0.45114286,2782.1,2780.4,4.32157291]
["bitfinex","ETHUSD",1643731692032,0.20277,2781.9,2780.4,4.32157291]
["bitfinex","ETHUSD",1643731692233,0.00965142,2781.8,2780.4,4.32157291]
["bitfinex","ETHUSD",1643731692431,0.00965142,2781.8,2780.4,2.32157291]
["bitfinex","ETHUSD",1643731692632,0.39885384,2781.6,2780.7,0.34302041]
["bitfinex","ETHUSD",1643731692834,0.92062014,2781.7,2780.7,0.09302041]
["bitfinex","ETHUSD",1643731693231,0.92062014,2781.7,2780.9,0.89872]
["bitfinex","ETHUSD",1643731693434,1.92062013,2781.7,2780.9,0.89872]
["bitfinex","ETHUSD",1643731693633,0.91385229,2781.1,2780.4,1.7975525]
["bitfinex","ETHUSD",1643731693843,0.39370443,2781.0,2780.4,0.43947887]
["bitfinex","ETHUSD",1643731694044,0.39370443,2781.0,2780.6,1.5]
["bitfinex","ETHUSD",1643731694251,0.91385229,2781.1,2780.6,1.5]
["bitfinex","ETHUSD",1643731695844,0.41737618,2781.0,2780.6,1.5]
["bitfinex","ETHUSD",1643731696445,0.91385229,2781.1,2780.6,1.5]
["bitfinex","ETHUSD",1643731696647,2.29549996,2781.6,2780.6,1.5]
["bitfinex","ETHUSD",1643731696851,1.1573,2781.6,2780.6,1.50697302]
["bitfinex","ETHUSD",1643731697050,6.322554,2781.0,2780.7,0.09945238]
["bitfinex","ETHUSD",1643731697249,6.322554,2781.0,2780.8,0.431]
["bitfinex","ETHUSD",1643731697451,6.322554,2781.0,2780.8,0.52402041]
["bitfinex","ETHUSD",1643731697731,6.32146418,2781.0,2780.9,0.5081712]
["bitfinex","ETHUSD",1643731697935,6.32146418,2781.0,2780.9,0.4581712]
["bitfinex","ETHUSD",1643731698153,6.32146418,2781.0,2780.9,0.8891712]
["bitfinex","ETHUSD",1643731698531,0.92967228,2781.0,2780.9,1.7879207]
["bitfinex","ETHUSD",1643731699434,14.6524,2783.0,2780.9,4.16746011]
["bitfinex","ETHUSD",1643731699634,14.6524,2783.0,2780.9,5.96414061]
["bitfinex","ETHUSD",1643731699635,10.5366,2782.9,2780.9,5.96414061]
["bitfinex","ETHUSD",1643731699836,0.31878118,2782.5,2781.0,0.09302041]
["bitfinex","ETHUSD",1643731700031,0.31878118,2782.5,2781.1,0.431]
["bitfinex","ETHUSD",1643731700231,0.75665568,2782.4,2781.2,2.33568904]
["bitfinex","ETHUSD",1643731700431,0.75665568,2782.4,2781.3,0.431]
["bitfinex","ETHUSD",1643731700837,0.31878118,2782.5,2781.8,0.41622236]
["bitfinex","ETHUSD",1643731701132,2.42601608,2782.8,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731701544,10.67479997,2782.9,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731701944,0.6931582,2782.5,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731702144,0.35273561,2782.6,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731702343,10.67479997,2782.9,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731702945,2.0,2782.8,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731703350,0.75809322,2782.6,2781.8,0.84722236]
["bitfinex","ETHUSD",1643731703747,2.75809322,2782.6,2781.8,0.431]
["bitfinex","ETHUSD",1643731704246,0.01251665,2782.7,2781.8,0.431]
["bitfinex","ETHUSD",1643731704447,0.01251665,2782.7,2781.8,1.3295]
["bitfinex","ETHUSD",1643731704646,0.01251665,2782.7,2781.8,0.431]
["bitfinex","ETHUSD",1643731705098,1.51617928,2782.6,2781.8,0.431]
["bitfinex","ETHUSD",1643731705500,0.3682422,2782.4,2781.8,0.431]
["bitfinex","ETHUSD",1643731705906,0.85006761,2782.5,2781.8,0.431]
["bitfinex","ETHUSD",1643731707116,0.4207052,2782.4,2781.8,0.431]
["bitfinex","ETHUSD",1643731708309,2.46645158,2782.4,2781.8,0.431]
["bitfinex","ETHUSD",1643731708517,2.46645158,2782.4,2781.3,2.32669399]
["bitfinex","ETHUSD",1643731708518,1.51633764,2782.3,2781.3,2.32669399]
["bitfinex","ETHUSD",1643731708709,2.0,2782.2,2781.3,0.52956399]
["bitfinex","ETHUSD",1643731708960,0.86211065,2782.5,2781.3,0.52956399]
["bitfinex","ETHUSD",1643731708961,0.01204304,2782.5,2781.3,0.03786399]
["bitfinex","ETHUSD",1643731709161,1.51640452,2782.4,2781.4,0.09302041]
["bitfinex","ETHUSD",1643731709465,2.0,2782.8,2781.5,0.8986013]
["bitfinex","ETHUSD",1643731709663,1.51626995,2782.7,2781.5,0.8986013]
["bitfinex","ETHUSD",1643731709862,1.52863745,2782.7,2781.4,1.79715]
["bitfinex","ETHUSD",1643731710065,0.43118579,2782.0,2781.4,1.79715]
["bitfinex","ETHUSD",1643731710567,1.2344,2782.5,2781.5,0.8986021]
["bitfinex","ETHUSD",1643731710764,1.51628215,2782.4,2781.5,0.8986021]
["bitfinex","ETHUSD",1643731710965,1.2344,2782.5,2781.6,0.89857]
["bitfinex","ETHUSD",1643731711466,1.57509621,2782.5,2781.8,0.3472415]
["bitfinex","ETHUSD",1643731711665,1.57509621,2782.5,2781.6,0.89857]
["bitfinex","ETHUSD",1643731711865,1.2344,2782.5,2781.6,0.89857]
["bitfinex","ETHUSD",1643731712066,1.2344,2782.5,2781.6,1.32957]
["bitfinex","ETHUSD",1643731712266,1.2344,2782.5,2781.6,4.0250366]
["bitfinex","ETHUSD",1643731712894,1.2344,2782.5,2781.8,1.79686]
["bitfinex","ETHUSD",1643731713096,1.2344,2782.5,2782.0,0.38303304]
["bitfinex","ETHUSD",1643731713293,1.2344,2782.5,2781.9,0.8984258]
["bitfinex","ETHUSD",1643731713499,0.43267534,2782.7,2781.9,0.8984258]
["bitfinex","ETHUSD",1643731713702,9.48899997,2782.9,2781.9,0.8984258]
["bitfinex","ETHUSD",1643731713903,9.48899997,2782.9,2782.1,0.89842]
["bitfinex","ETHUSD",1643731713904,1.51608863,2782.8,2782.1,0.89842]
["bitfinex","ETHUSD",1643731714910,0.42615119,2782.7,2782.1,1.25150665]
["bitfinex","ETHUSD",1643731715302,5.65909997,2782.9,2782.1,1.25150665]
["bitfinex","ETHUSD",1643731715502,1.51608812,2782.8,2782.1,1.25150665]
["bitfinex","ETHUSD",1643731715907,1.51608812,2782.8,2782.1,1.85150665]
["bitfinex","ETHUSD",1643731716103,1.51608812,2782.8,2782.1,1.49842]
["bitfinex","ETHUSD",1643731716352,1.51608812,2782.8,2782.1,1.19842]
["bitfinex","ETHUSD",1643731716773,7.83864212,2782.8,2782.1,1.49842]
["bitfinex","ETHUSD",1643731716960,1.51608812,2782.7,2782.1,1.49842]
["bitfinex","ETHUSD",1643731717157,1.88966959,2782.7,2782.1,1.82948187]
["bitfinex","ETHUSD",1643731717357,0.37358147,2782.7,2782.1,1.19842]
["bitfinex","ETHUSD",1643731717557,6.322554,2782.8,2782.1,1.49842]
["bitfinex","ETHUSD",1643731717960,6.322554,2782.8,2782.2,2.6949723]
["bitfinex","ETHUSD",1643731718160,6.322554,2782.8,2782.4,0.89827]
["bitfinex","ETHUSD",1643731718359,6.322554,2782.8,2782.4,1.62927]
["bitfinex","ETHUSD",1643731718557,0.39858569,2782.6,2782.5,1.5]
["bitfinex","ETHUSD",1643731718759,6.322554,2782.8,2782.5,2.8]
["bitfinex","ETHUSD",1643731719162,6.322554,2782.8,2782.6,0.431]
["bitfinex","ETHUSD",1643731719359,6.322554,2782.8,2782.6,2.22736]
["bitfinex","ETHUSD",1643731719559,6.322554,2782.8,2782.6,2.52736]
["bitfinex","ETHUSD",1643731719560,6.29828038,2782.8,2782.6,2.52736]
["bitfinex","ETHUSD",1643731719761,6.29828038,2782.8,2782.6,3.91994085]
["bitfinex","ETHUSD",1643731719961,6.29654721,2782.8,2782.6,3.91994085]
["bitfinex","ETHUSD",1643731720204,1.18931214,2783.8,2782.6,3.91994085]
["bitfinex","ETHUSD",1643731720205,0.67640424,2784.0,2782.7,6.3]
["bitfinex","ETHUSD",1643731720406,2.1987222,2784.4,2782.7,6.3]
["bitfinex","ETHUSD",1643731720407,2.1987222,2784.4,2783.0,1.7958294]
["bitfinex","ETHUSD",1643731720408,1.51556047,2783.9,2783.0,1.7958294]
["bitfinex","ETHUSD",1643731720606,2.87512644,2784.4,2783.3,0.01231761]
["bitfinex","ETHUSD",1643731720607,2.1987222,2784.4,2783.3,0.01231761]
["bitfinex","ETHUSD",1643731720802,2.1987222,2784.4,2783.4,4.02978061]
["bitfinex","ETHUSD",1643731720803,1.51540641,2784.3,2783.4,4.02978061]
["bitfinex","ETHUSD",1643731721003,1.51540641,2784.3,2783.4,5.00952]
["bitfinex","ETHUSD",1643731721203,0.32965699,2784.0,2783.5,1.0]
["bitfinex","ETHUSD",1643731721403,0.32965699,2784.0,2783.6,0.431]
["bitfinex","ETHUSD",1643731721606,0.32965699,2784.0,2783.6,0.731]
["bitfinex","ETHUSD",1643731721815,0.32965699,2784.0,2783.6,1.031]
["bitfinex","ETHUSD",1643731722008,2.1987222,2784.4,2783.8,2.6934096]
["bitfinex","ETHUSD",1643731722211,2.1987222,2784.4,2783.9,2.031]
["bitfinex","ETHUSD",1643731722808,2.1987222,2784.4,2783.9,4.76163454]
["bitfinex","ETHUSD",1643731723009,2.1987222,2784.4,2783.9,5.62149]
["bitfinex","ETHUSD",1643731723408,2.1987222,2784.4,2783.9,5.71431552]
["bitfinex","ETHUSD",1643731723608,2.1987222,2784.4,2783.9,5.74592727]
["bitfinex","ETHUSD",1643731723843,2.1987222,2784.4,2783.9,5.71431552]
["bitfinex","ETHUSD",1643731724348,2.1987222,2784.4,2784.2,1.7953851]
["bitfinex","ETHUSD",1643731724546,2.1987222,2784.4,2784.3,0.431]
["bitfinex","ETHUSD",1643731724743,2.1987222,2784.4,2784.3,0.731]
["bitfinex","ETHUSD",1643731724951,2.1987222,2784.4,2784.3,1.731]
["bitfinex","ETHUSD",1643731725351,2.1987222,2784.4,2784.3,2.08822457]
["bitfinex","ETHUSD",1643731725749,2.1987222,2784.4,2784.3,1.731]
["bitfinex","ETHUSD",1643731727456,2.1987222,2784.4,2784.3,2.11160227]
["bitfinex","ETHUSD",1643731727706,1.0987474,2784.7,2784.3,3.01447193]
["bitfinex","ETHUSD",1643731728301,1.0987474,2784.7,2784.3,3.00909227]
["bitfinex","ETHUSD",1643731728903,1.0987474,2784.7,2784.4,2.69232]
["bitfinex","ETHUSD",1643731729101,1.0987474,2784.7,2784.4,3.12332]
["bitfinex","ETHUSD",1643731729302,1.0987474,2784.7,2784.6,0.89755]
["bitfinex","ETHUSD",1643731729507,1.2092,2785.7,2784.7,0.1381]
["bitfinex","ETHUSD",1643731729709,1.2092,2785.7,2784.9,2.69189]
["bitfinex","ETHUSD",1643731729710,1.00160926,2785.7,2784.9,2.69189]
["bitfinex","ETHUSD",1643731729906,1.00160926,2785.7,2785.3,2.17510224]
["bitfinex","ETHUSD",1643731730107,3.879,2786.0,2785.3,2.17510224]
["bitfinex","ETHUSD",1643731730307,0.06475128,2785.8,2785.4,0.3]
["bitfinex","ETHUSD",1643731730505,0.04547387,2785.7,2785.4,0.3]
["bitfinex","ETHUSD",1643731730706,0.04547387,2785.7,2785.4,1.3]
["bitfinex","ETHUSD",1643731730910,0.04490545,2785.6,2785.4,0.3]
["bitfinex","ETHUSD",1643731731106,0.04490545,2785.6,2785.4,3.0946634]
["bitfinex","ETHUSD",1643731731340,3.59433703,2785.5,2785.4,3.0946634]
["bitfinex","ETHUSD",1643731731544,3.59433703,2785.5,2785.4,2.19734]
["bitfinex","ETHUSD",1643731732143,3.59433703,2785.5,2785.4,1.3]
["bitfinex","ETHUSD",1643731732546,6.74433703,2785.5,2785.4,1.3]
["bitfinex","ETHUSD",1643731732747,6.74433703,2785.5,2785.3,2.19741]
["bitfinex","ETHUSD",1643731732947,6.74433703,2785.5,2785.3,1.19741]
["bitfinex","ETHUSD",1643731733147,6.4937686,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731734145,0.0437686,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731734346,0.0437686,2785.4,2785.3,2.49741]
["bitfinex","ETHUSD",1643731734546,4.6937686,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731734746,4.6926348,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731735206,0.0426348,2785.4,2785.3,2.49741]
["bitfinex","ETHUSD",1643731735402,0.0426348,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731735608,2.8926348,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731736508,2.7350348,2785.4,2785.3,2.19741]
["bitfinex","ETHUSD",1643731736709,2.7350348,2785.4,2785.3,1.3]
["bitfinex","ETHUSD",1643731737110,2.7350348,2785.4,2785.2,3.0947257]
["bitfinex","ETHUSD",1643731737311,2.7350348,2785.4,2785.3,1.0]
["bitfinex","ETHUSD",1643731737514,6.6850348,2785.4,2785.3,1.0]
["bitfinex","ETHUSD",1643731737710,6.6850348,2785.4,2785.2,0.3]
["bitfinex","ETHUSD",1643731738009,6.6850348,2785.4,2785.1,1.3]
["bitfinex","ETHUSD",1643731738212,6.6850348,2785.4,2785.1,1.0]
["bitfinex","ETHUSD",1643731738615,2.7350348,2785.4,2785.2,0.8975013]
["bitfinex","ETHUSD",1643731738864,0.06475128,2785.8,2785.2,1.7949113]
["bitfinex","ETHUSD",1643731739060,0.06475128,2785.8,2785.4,1.79463]
["bitfinex","ETHUSD",1643731739263,0.06475128,2785.8,2785.4,4.3201285]
["bitfinex","ETHUSD",1643731739760,0.06475128,2785.8,2785.5,1.44092768]
["bitfinex","ETHUSD",1643731740961,0.06475128,2785.8,2785.5,1.0]
["bitfinex","ETHUSD",1643731741162,0.06475128,2785.8,2785.5,1.8973]
["bitfinex","ETHUSD",1643731741563,0.06475128,2785.8,2785.5,0.8973]
["bitfinex","ETHUSD",1643731741764,0.06475128,2785.8,2785.4,1.19731]
["bitfinex","ETHUSD",1643731742799,0.06475128,2785.8,2785.5,0.89731]
["bitfinex","ETHUSD",1643731743198,0.06475128,2785.8,2785.5,1.89731]
["bitfinex","ETHUSD",1643731743399,0.06475128,2785.8,2785.4,2.19731]
["bitfinex","ETHUSD",1643731743599,0.06475128,2785.8,2785.4,1.19731]
["bitfinex","ETHUSD",1643731743799,0.06475128,2785.8,2785.4,2.19731]
["bitfinex","ETHUSD",1643731744003,0.06475128,2785.8,2785.4,1.19731]
["bitfinex","ETHUSD",1643731744199,0.06475128,2785.8,2785.4,2.19731]
["bitfinex","ETHUSD",1643731745104,0.06475128,2785.8,2785.4,1.19731]
["bitfinex","ETHUSD",1643731745308,0.06475128,2785.8,2785.1,1.794794]
["bitfinex","ETHUSD",1643731745901,0.06904606,2785.8,2785.1,1.794794]
["bitfinex","ETHUSD",1643731746104,0.37101282,2785.3,2785.1,1.794794]
["bitfinex","ETHUSD",1643731746349,0.37101282,2785.3,2784.9,1.79497]
["bitfinex","ETHUSD",1643731746350,0.37101282,2785.3,2784.8,0.8975849]
["bitfinex","ETHUSD",1643731746550,0.37101282,2785.3,2784.6,1.79515]
["bitfinex","ETHUSD",1643731747149,0.69179589,2785.5,2784.6,1.79515]
["bitfinex","ETHUSD",1643731748150,0.80662607,2785.0,2784.6,1.79515]
["bitfinex","ETHUSD",1643731748352,0.80662607,2785.0,2784.2,3.5903963]
["bitfinex","ETHUSD",1643731748353,0.80662607,2785.0,2784.3,0.89776]
["bitfinex","ETHUSD",1643731748754,0.80662607,2785.0,2784.1,2.04798061]
["bitfinex","ETHUSD",1643731748953,0.81603119,2785.0,2784.1,2.04798061]
["bitfinex","ETHUSD",1643731749355,4.02937316,2784.2,2784.1,2.04798061]
["bitfinex","ETHUSD",1643731749958,3.65,2784.2,2784.1,2.04798061]
["bitfinex","ETHUSD",1643731751002,3.65,2784.2,2784.1,2.34798061]
["bitfinex","ETHUSD",1643731755254,1.1519,2784.9,2784.2,0.01499525]
["bitfinex","ETHUSD",1643731755457,0.44873287,2784.6,2784.2,2.26562923]
["bitfinex","ETHUSD",1643731755655,1.1519,2784.9,2784.2,0.01499525]
["bitfinex","ETHUSD",1643731755859,1.1519,2784.9,2784.3,0.89774]
["bitfinex","ETHUSD",1643731756056,0.20277,2785.1,2784.3,0.89774]
["bitfinex","ETHUSD",1643731756355,0.89547988,2784.7,2784.3,0.89774]
["bitfinex","ETHUSD",1643731756562,0.89547988,2784.7,2784.3,4e-05]
["bitfinex","ETHUSD",1643731756563,0.01269136,2784.6,2784.3,4e-05]
["bitfinex","ETHUSD",1643731757605,0.15277,2784.4,2784.3,4e-05]
["bitfinex","ETHUSD",1643731757809,0.20206,2784.4,2784.3,4e-05]
["bitfinex","ETHUSD",1643731758203,0.20206,2784.4,2783.2,4.046]
["bitfinex","ETHUSD",1643731758204,6.7,2784.3,2783.2,2.046]
["bitfinex","ETHUSD",1643731758603,6.70423902,2784.3,2783.2,2.046]
["bitfinex","ETHUSD",1643731758805,7.69999999,2784.3,2783.2,2.046]
["bitfinex","ETHUSD",1643731759207,0.34946779,2783.7,2783.2,2.046]
["bitfinex","ETHUSD",1643731759407,0.74731915,2784.0,2783.2,1.796]
["bitfinex","ETHUSD",1643731760609,4.20211747,2783.5,2783.2,1.796]
["bitfinex","ETHUSD",1643731760810,4.20211747,2783.5,2782.9,0.517]
["bitfinex","ETHUSD",1643731760811,0.26561007,2783.4,2782.9,0.517]
["bitfinex","ETHUSD",1643731761017,0.26561007,2783.4,2782.6,0.517]
["bitfinex","ETHUSD",1643731761018,0.2788572,2783.4,2782.6,0.517]
["bitfinex","ETHUSD",1643731761211,0.2788572,2783.4,2782.4,0.55154509]
["bitfinex","ETHUSD",1643731761462,2.2788572,2783.4,2782.4,0.55154509]
["bitfinex","ETHUSD",1643731761660,0.36471658,2782.6,2782.4,0.55154509]
["bitfinex","ETHUSD",1643731761855,0.20206,2783.0,2782.4,0.55154509]
["bitfinex","ETHUSD",1643731762855,6.73951007,2783.4,2782.5,0.41440796]
["bitfinex","ETHUSD",1643731763062,0.20206,2784.3,2782.6,0.517]
["bitfinex","ETHUSD",1643731763259,0.20206,2784.3,2783.1,0.01214579]
["bitfinex","ETHUSD",1643731763260,11.298,2784.3,2783.1,0.01214579]
["bitfinex","ETHUSD",1643731763457,11.298,2784.3,2783.2,0.517]
["bitfinex","ETHUSD",1643731763860,11.298,2784.3,2783.5,0.34706108]
["bitfinex","ETHUSD",1643731764059,11.298,2784.3,2783.8,0.89785]
["bitfinex","ETHUSD",1643731764060,5.1585,2784.3,2783.8,0.89785]
["bitfinex","ETHUSD",1643731764261,5.2463,2784.6,2783.8,0.89785]
["bitfinex","ETHUSD",1643731764262,5.2463,2784.6,2783.9,0.517]
["bitfinex","ETHUSD",1643731764858,5.2463,2784.6,2783.9,0.817]
["bitfinex","ETHUSD",1643731765101,0.35987864,2784.5,2783.9,0.817]
["bitfinex","ETHUSD",1643731766312,0.78530015,2784.4,2783.9,0.517]
["bitfinex","ETHUSD",1643731766711,0.78962647,2784.4,2783.4,0.517]
["bitfinex","ETHUSD",1643731766911,2.10603588,2784.3,2783.4,0.517]
["bitfinex","ETHUSD",1643731767113,0.345158,2783.8,2783.4,0.517]
["bitfinex","ETHUSD",1643731767311,0.345158,2783.8,2783.3,0.89807]
["bitfinex","ETHUSD",1643731767711,0.345158,2783.8,2783.0,3.21074]
["bitfinex","ETHUSD",1643731768014,2.04189944,2783.7,2783.0,0.517]
["bitfinex","ETHUSD",1643731768213,0.345158,2783.8,2783.0,0.517]
["bitfinex","ETHUSD",1643731768512,0.38189,2784.2,2783.0,0.517]
["bitfinex","ETHUSD",1643731768513,0.93797799,2783.7,2783.0,0.517]
["bitfinex","ETHUSD",1643731768711,7.59145919,2784.1,2783.0,0.817]
["bitfinex","ETHUSD",1643731768958,5.407,2784.1,2783.0,0.817]
["bitfinex","ETHUSD",1643731769247,7.49196732,2784.1,2783.0,0.817]
["bitfinex","ETHUSD",1643731769450,7.49196732,2784.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731769953,7.49986923,2784.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731770153,5.41490191,2784.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731770353,5.407,2784.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731770553,0.01231024,2783.8,2783.0,0.517]
["bitfinex","ETHUSD",1643731770757,0.20206,2783.7,2783.0,0.517]
["bitfinex","ETHUSD",1643731771154,0.44637506,2783.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731771356,2.6,2783.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731771559,2.6,2783.1,2783.0,0.817]
["bitfinex","ETHUSD",1643731771755,2.6,2783.1,2783.0,0.517]
["bitfinex","ETHUSD",1643731772255,1.41386,2783.7,2783.0,0.517]
["bitfinex","ETHUSD",1643731772697,1.2118,2783.7,2783.0,0.517]
["bitfinex","ETHUSD",1643731773097,17.6762,2784.0,2783.0,2.7265723]
["bitfinex","ETHUSD",1643731773098,10.0608,2784.0,2783.0,2.7265723]
["bitfinex","ETHUSD",1643731773301,10.0608,2784.0,2783.1,1.0]
["bitfinex","ETHUSD",1643731773499,3.97363881,2784.0,2783.4,0.37190197]
["bitfinex","ETHUSD",1643731773698,0.36483881,2784.0,2783.5,0.517]
["bitfinex","ETHUSD",1643731773898,0.36483881,2784.0,2783.6,0.517]
["bitfinex","ETHUSD",1643731774104,0.20206,2784.4,2783.7,0.517]
["bitfinex","ETHUSD",1643731774301,1.1389,2784.6,2783.7,0.517]
["bitfinex","ETHUSD",1643731774302,4.937,2784.6,2783.8,2.25537525]
["bitfinex","ETHUSD",1643731774501,4.937,2784.6,2783.7,0.517]
["bitfinex","ETHUSD",1643731774901,4.937,2784.6,2783.7,0.817]
["bitfinex","ETHUSD",1643731775101,0.39510726,2784.0,2783.7,0.817]
["bitfinex","ETHUSD",1643731775708,0.87155977,2784.5,2783.7,0.817]
["bitfinex","ETHUSD",1643731776108,0.87155977,2784.5,2783.7,1.71495]
["bitfinex","ETHUSD",1643731776344,1.07361977,2784.5,2783.7,1.71495]
["bitfinex","ETHUSD",1643731776555,1.0774082,2784.5,2783.7,0.817]
["bitfinex","ETHUSD",1643731776752,1.07361977,2784.5,2783.7,0.817]
["bitfinex","ETHUSD",1643731777350,1.07361977,2784.5,2783.4,1.0]
["bitfinex","ETHUSD",1643731777351,0.3908036,2784.0,2783.4,1.0]
["bitfinex","ETHUSD",1643731777552,0.3908036,2784.0,2783.3,2.69354622]
["bitfinex","ETHUSD",1643731777553,0.3908036,2784.0,2783.7,0.3]
["bitfinex","ETHUSD",1643731777750,0.3908036,2784.0,2783.4,1.0]
["bitfinex","ETHUSD",1643731778950,0.3908036,2784.0,2783.4,1.517]
["bitfinex","ETHUSD",1643731779355,4.937,2784.6,2783.4,3.31296]
["bitfinex","ETHUSD",1643731779555,4.937,2784.6,2783.5,2.17808764]
["bitfinex","ETHUSD",1643731779852,4.937,2784.6,2783.6,0.517]
["bitfinex","ETHUSD",1643731779853,4.54627982,2784.6,2783.6,0.517]
["bitfinex","ETHUSD",1643731780321,4.54627982,2784.6,2783.8,0.34044929]
["bitfinex","ETHUSD",1643731780322,0.32981776,2784.4,2783.8,0.34044929]
["bitfinex","ETHUSD",1643731780516,0.32981776,2784.4,2783.6,0.517]
["bitfinex","ETHUSD",1643731780921,0.32981776,2784.4,2783.7,0.89798]
["bitfinex","ETHUSD",1643731781218,0.32981776,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643731782217,4.54627982,2784.6,2783.8,0.3]
["bitfinex","ETHUSD",1643731782622,4.54627982,2784.6,2783.8,1.3]
["bitfinex","ETHUSD",1643731782820,10.7787,2785.1,2784.0,0.89788]
["bitfinex","ETHUSD",1643731783021,10.7787,2785.1,2784.1,2.96741684]
["bitfinex","ETHUSD",1643731783022,14.5542,2785.1,2784.1,2.96741684]
["bitfinex","ETHUSD",1643731783219,0.06475128,2785.8,2784.2,0.3874972]
["bitfinex","ETHUSD",1643731783424,0.06475128,2785.8,2784.6,0.01264771]
["bitfinex","ETHUSD",1643731783620,0.06475128,2785.8,2784.7,0.517]
["bitfinex","ETHUSD",1643731783861,0.06475128,2785.8,2784.9,0.89742]
["bitfinex","ETHUSD",1643731784055,0.06475128,2785.8,2785.0,1.41447]
["bitfinex","ETHUSD",1643731784255,0.06475128,2785.8,2785.0,2.41447]
["bitfinex","ETHUSD",1643731784458,0.41764845,2785.6,2785.0,3.07320995]
["bitfinex","ETHUSD",1643731784662,0.06475128,2785.8,2785.0,3.07320995]
["bitfinex","ETHUSD",1643731784851,0.06475128,2785.8,2785.0,2.71447]
["bitfinex","ETHUSD",1643731785852,0.06475128,2785.8,2785.2,0.36651767]
["bitfinex","ETHUSD",1643731786153,0.06475128,2785.8,2785.2,0.517]
["bitfinex","ETHUSD",1643731786553,0.06475128,2785.8,2785.2,0.817]
["bitfinex","ETHUSD",1643731787052,0.36639719,2785.4,2785.2,0.517]
["bitfinex","ETHUSD",1643731787258,0.06475128,2785.8,2785.2,0.517]
["bitfinex","ETHUSD",1643731787454,0.06475128,2785.8,2784.6,1.79521]
["bitfinex","ETHUSD",1643731787455,0.73290044,2785.5,2784.6,1.79521]
["bitfinex","ETHUSD",1643731787706,0.73290044,2785.5,2784.4,2.7952232]
["bitfinex","ETHUSD",1643731787707,0.74500914,2785.5,2784.4,1.0]
["bitfinex","ETHUSD",1643731787910,0.74500914,2785.5,2784.1,0.25]
["bitfinex","ETHUSD",1643731787911,0.01274514,2785.2,2784.1,0.25]
["bitfinex","ETHUSD",1643731788109,0.21480514,2785.2,2783.8,3.93383]
["bitfinex","ETHUSD",1643731788308,0.53297959,2785.2,2783.9,0.517]
["bitfinex","ETHUSD",1643731788509,0.74219722,2785.0,2783.9,0.517]
["bitfinex","ETHUSD",1643731788709,0.74219722,2785.0,2784.2,0.89772]
["bitfinex","ETHUSD",1643731789109,0.74219722,2785.0,2784.2,1.19772]
["bitfinex","ETHUSD",1643731789308,1.1856,2785.4,2784.6,0.31540645]
["bitfinex","ETHUSD",1643731789510,1.38766,2785.4,2784.4,1.4146993]
["bitfinex","ETHUSD",1643731789710,1.1856,2785.4,2784.5,1.1977]
["bitfinex","ETHUSD",1643731789918,0.06475128,2785.8,2784.5,0.817]
["bitfinex","ETHUSD",1643731790110,0.06475128,2785.8,2784.5,1.817]
["bitfinex","ETHUSD",1643731790311,0.78529734,2785.4,2784.7,1.79506]
["bitfinex","ETHUSD",1643731790510,0.26681128,2785.8,2784.8,0.517]
["bitfinex","ETHUSD",1643731791109,1.51434163,2785.7,2784.8,0.517]
["bitfinex","ETHUSD",1643731791381,0.17983,2785.6,2784.0,0.25]
["bitfinex","ETHUSD",1643731791574,0.37314623,2784.3,2784.1,0.517]
["bitfinex","ETHUSD",1643731791970,0.69167478,2784.6,2784.1,0.517]
["bitfinex","ETHUSD",1643731792372,23.6231,2785.1,2784.1,1.41486]
["bitfinex","ETHUSD",1643731792579,9.3348,2785.1,2784.1,1.41486]
["bitfinex","ETHUSD",1643731792972,9.3348,2785.1,2784.5,0.3532178]
["bitfinex","ETHUSD",1643731793172,9.3348,2785.1,2784.2,1.79548]
["bitfinex","ETHUSD",1643731793373,0.75650264,2785.2,2784.5,0.3]
["bitfinex","ETHUSD",1643731793578,1.19340424,2786.3,2784.6,0.517]
["bitfinex","ETHUSD",1643731793579,0.9823,2786.0,2784.6,0.517]
["bitfinex","ETHUSD",1643731793779,0.9823,2786.0,2784.8,0.01245232]
["bitfinex","ETHUSD",1643731793974,0.9823,2786.0,2784.8,0.52945232]
["bitfinex","ETHUSD",1643731793975,1.51439811,2785.7,2784.8,0.52945232]
["bitfinex","ETHUSD",1643731794176,0.9823,2786.0,2784.8,0.52945232]
["bitfinex","ETHUSD",1643731794374,2.9823,2786.0,2784.8,0.517]
["bitfinex","ETHUSD",1643731794574,0.86147667,2785.4,2784.8,0.517]
["bitfinex","ETHUSD",1643731795810,0.32002551,2785.3,2784.8,0.517]
["bitfinex","ETHUSD",1643731796612,4.03220023,2784.9,2784.8,0.517]
["bitfinex","ETHUSD",1643731797015,4.03220023,2784.9,2784.2,1.7955]
["bitfinex","ETHUSD",1643731797213,0.4282781,2784.5,2784.1,0.517]
["bitfinex","ETHUSD",1643731797422,4.03220023,2784.9,2784.1,0.817]
["bitfinex","ETHUSD",1643731797614,3.1,2784.9,2784.1,1.817]
["bitfinex","ETHUSD",1643731798114,5.6115,2785.2,2784.5,0.897686]
["bitfinex","ETHUSD",1643731798314,9.0892,2785.7,2784.6,1.79521]
["bitfinex","ETHUSD",1643731798514,1.2044,2785.7,2784.7,0.33001339]
["bitfinex","ETHUSD",1643731798716,2.10238444,2785.7,2784.7,0.63001339]
["bitfinex","ETHUSD",1643731799567,1.2044,2785.7,2784.9,0.89762]
["bitfinex","ETHUSD",1643731800570,1.2044,2785.7,2785.2,0.32424168]
["bitfinex","ETHUSD",1643731800770,5.94341128,2785.8,2785.2,0.32424168]
["bitfinex","ETHUSD",1643731800771,5.74135128,2785.8,2785.3,0.89738]
["bitfinex","ETHUSD",1643731800971,0.06475128,2785.8,2785.3,0.89738]
["bitfinex","ETHUSD",1643731801376,0.06475128,2785.8,2785.3,4.36781618]
["bitfinex","ETHUSD",1643731801571,0.06475128,2785.8,2785.3,2.19738]
["bitfinex","ETHUSD",1643731801872,0.06475128,2785.8,2785.4,0.517]
["bitfinex","ETHUSD",1643731802075,0.06475128,2785.8,2785.5,4.5]
["bitfinex","ETHUSD",1643731802271,3.6976,2786.8,2785.9,0.89704]
["bitfinex","ETHUSD",1643731802626,0.37528347,2786.7,2786.0,0.32925421]
["bitfinex","ETHUSD",1643731802829,0.69415126,2786.4,2786.0,0.32925421]
["bitfinex","ETHUSD",1643731803031,0.69415126,2786.4,2785.9,1.1972442]
["bitfinex","ETHUSD",1643731803228,0.69415126,2786.4,2785.7,1.79458]
["bitfinex","ETHUSD",1643731803432,0.69415126,2786.4,2785.5,4.5]
["bitfinex","ETHUSD",1643731803433,0.01290009,2786.3,2785.5,4.5]
["bitfinex","ETHUSD",1643731803829,0.21496009,2786.3,2785.5,4.5]
["bitfinex","ETHUSD",1643731804031,4.43044115,2785.6,2785.5,4.5]
["bitfinex","ETHUSD",1643731804435,5.27798139,2785.6,2785.5,4.5]
["bitfinex","ETHUSD",1643731804832,1.22798139,2785.6,2785.5,4.5]
["bitfinex","ETHUSD",1643731805036,5.15,2785.4,2784.7,0.25]
["bitfinex","ETHUSD",1643731805337,5.15792951,2785.4,2783.9,1.7954]
["bitfinex","ETHUSD",1643731805538,5.15792951,2785.4,2784.0,0.25]
["bitfinex","ETHUSD",1643731805733,0.92292572,2785.1,2784.3,3.58946]
["bitfinex","ETHUSD",1643731805937,0.36184712,2784.8,2784.3,3.58946]
["bitfinex","ETHUSD",1643731806360,0.92292572,2785.1,2784.5,0.8976484]
["bitfinex","ETHUSD",1643731806970,0.92292572,2785.1,2784.0,0.25]
["bitfinex","ETHUSD",1643731807170,0.7662612,2784.2,2784.0,0.25]
["bitfinex","ETHUSD",1643731807373,1.14168686,2784.2,2783.6,0.3495102]
["bitfinex","ETHUSD",1643731807568,0.7662612,2784.2,2783.6,0.3495102]
["bitfinex","ETHUSD",1643731808268,0.7662612,2784.2,2783.6,1.2475102]
["bitfinex","ETHUSD",1643731809067,0.7662612,2784.2,2783.6,0.898]
["bitfinex","ETHUSD",1643731809669,0.7662612,2784.2,2783.6,1.198]
["bitfinex","ETHUSD",1643731810109,0.35279905,2783.9,2783.6,0.3]
["bitfinex","ETHUSD",1643731810310,0.7662612,2784.2,2783.4,0.82929133]
["bitfinex","ETHUSD",1643731810311,0.77334176,2784.2,2783.4,0.82929133]
["bitfinex","ETHUSD",1643731810508,0.7662612,2784.2,2783.4,0.82929133]
["bitfinex","ETHUSD",1643731810712,0.00753218,2784.6,2783.4,0.52929133]
["bitfinex","ETHUSD",1643731810912,0.00753218,2784.6,2783.4,1.72737133]
["bitfinex","ETHUSD",1643731811107,6.53723,2784.8,2783.4,0.921502]
["bitfinex","ETHUSD",1643731811310,6.53723,2784.8,2783.9,0.36020914]
["bitfinex","ETHUSD",1643731811311,0.44074602,2784.5,2783.9,0.36020914]
["bitfinex","ETHUSD",1643731811513,6.53723,2784.8,2784.3,0.004]
["bitfinex","ETHUSD",1643731811710,0.8587332,2784.7,2784.3,0.004]
["bitfinex","ETHUSD",1643731812514,0.44090547,2784.6,2784.3,0.004]
["bitfinex","ETHUSD",1643731813112,0.64294547,2784.6,2784.3,0.004]
["bitfinex","ETHUSD",1643731813317,2.68683261,2784.6,2784.3,0.004]
["bitfinex","ETHUSD",1643731813613,2.68683261,2784.6,2783.5,0.25]
["bitfinex","ETHUSD",1643731813614,2.86637261,2784.6,2783.5,0.25]
["bitfinex","ETHUSD",1643731814257,2.66433261,2784.6,2783.5,0.25]
["bitfinex","ETHUSD",1643731814458,2.69728477,2784.6,2783.5,0.25]
["bitfinex","ETHUSD",1643731814664,0.35761727,2783.6,2783.5,0.25]
["bitfinex","ETHUSD",1643731814858,0.26980974,2783.6,2783.4,1.42739133]
["bitfinex","ETHUSD",1643731815259,0.27367712,2783.6,2783.4,0.52929133]
["bitfinex","ETHUSD",1643731815460,0.26980974,2783.6,2783.4,0.52929133]
["bitfinex","ETHUSD",1643731815862,3.43703627,2784.4,2783.4,1.42739133]
["bitfinex","ETHUSD",1643731816058,1.1572,2784.4,2783.4,1.42739133]
["bitfinex","ETHUSD",1643731816258,1.35924,2784.4,2783.4,1.42739133]
["bitfinex","ETHUSD",1643731816864,0.75181344,2783.9,2783.4,1.42739133]
["bitfinex","ETHUSD",1643731817063,0.32638955,2783.8,2783.4,1.42739133]
["bitfinex","ETHUSD",1643731817463,0.32638955,2783.8,2783.4,0.52929133]
["bitfinex","ETHUSD",1643731818126,2.32638955,2783.8,2783.1,1.32622087]
["bitfinex","ETHUSD",1643731818331,2.32638955,2783.8,2783.0,1.32622087]
["bitfinex","ETHUSD",1643731818332,1.21851496,2783.7,2783.0,1.32622087]
["bitfinex","ETHUSD",1643731818532,1.21851496,2783.7,2782.1,1.32622087]
["bitfinex","ETHUSD",1643731818533,0.01266453,2783.5,2782.1,1.32622087]
["bitfinex","ETHUSD",1643731818729,0.01266453,2783.5,2782.0,1.32622087]
["bitfinex","ETHUSD",1643731818730,0.69655,2783.4,2782.0,1.32622087]
["bitfinex","ETHUSD",1643731818929,1.20203999,2783.2,2781.9,1.32622087]
["bitfinex","ETHUSD",1643731819129,1.20203999,2783.2,2781.8,1.57622087]
["bitfinex","ETHUSD",1643731819130,0.99999999,2782.8,2781.8,1.57622087]
["bitfinex","ETHUSD",1643731819330,0.99999999,2782.8,2781.7,0.1]
["bitfinex","ETHUSD",1643731819331,0.40583182,2782.5,2781.7,0.1]
["bitfinex","ETHUSD",1643731819527,0.94014137,2782.5,2781.7,0.1]
["bitfinex","ETHUSD",1643731819729,0.92678462,2782.5,2781.7,0.1]
["bitfinex","ETHUSD",1643731819928,1.10633462,2782.5,2781.7,0.1]
["bitfinex","ETHUSD",1643731820128,0.70769311,2781.9,2781.7,0.1]
["bitfinex","ETHUSD",1643731820327,1.10216851,2781.9,2781.7,0.1]
["bitfinex","ETHUSD",1643731820527,0.20204,2782.2,2781.7,0.1]
["bitfinex","ETHUSD",1643731820729,0.20204,2782.6,2781.7,0.1]
["bitfinex","ETHUSD",1643731820931,14.3883,2782.7,2781.7,1.42622087]
["bitfinex","ETHUSD",1643731821367,14.3883,2782.7,2781.3,1.98901009]
["bitfinex","ETHUSD",1643731821368,14.39577554,2782.7,2781.5,1.32622087]
["bitfinex","ETHUSD",1643731821564,14.39577554,2782.7,2781.4,1.3]
["bitfinex","ETHUSD",1643731821565,0.80621126,2782.2,2781.4,1.3]
["bitfinex","ETHUSD",1643731821966,0.80621126,2782.2,2781.4,2.62622087]
["bitfinex","ETHUSD",1643731822166,0.80621126,2782.2,2781.4,1.3]
["bitfinex","ETHUSD",1643731822365,0.32084642,2781.7,2781.4,2.62622087]
["bitfinex","ETHUSD",1643731822570,0.80621126,2782.2,2781.4,1.3]
["bitfinex","ETHUSD",1643731822972,0.80621126,2782.2,2781.3,0.1797]
["bitfinex","ETHUSD",1643731823971,0.37087085,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643731825208,0.80621126,2782.2,2781.3,0.1797]
["bitfinex","ETHUSD",1643731826615,0.80621126,2782.2,2781.4,0.89867]
["bitfinex","ETHUSD",1643731826816,0.449278,2781.9,2781.4,0.89867]
["bitfinex","ETHUSD",1643731827015,0.449278,2781.9,2781.4,1.19867]
["bitfinex","ETHUSD",1643731827815,0.90089074,2781.7,2781.4,1.19867]
["bitfinex","ETHUSD",1643731828017,0.449278,2781.9,2781.4,1.19867]
["bitfinex","ETHUSD",1643731828855,1.2084,2782.3,2781.4,1.49867]
["bitfinex","ETHUSD",1643731829259,0.72598099,2782.0,2781.4,2.19867]
["bitfinex","ETHUSD",1643731829459,1.2084,2782.3,2781.4,2.19867]
["bitfinex","ETHUSD",1643731829861,0.44554803,2782.0,2781.4,2.19867]
["bitfinex","ETHUSD",1643731830063,0.44554803,2782.0,2781.4,2.57929429]
["bitfinex","ETHUSD",1643731830261,1.2084,2782.3,2781.4,2.87929429]
["bitfinex","ETHUSD",1643731830467,14.3883,2782.7,2781.8,0.89848]
["bitfinex","ETHUSD",1643731830669,1.1344,2783.2,2781.9,2.9882262]
["bitfinex","ETHUSD",1643731830670,4.9874,2783.2,2781.9,2.9882262]
["bitfinex","ETHUSD",1643731830863,4.9874,2783.2,2782.0,0.52720762]
["bitfinex","ETHUSD",1643731831263,4.9874,2783.2,2782.2,0.3371949]
["bitfinex","ETHUSD",1643731831464,4.9874,2783.2,2782.5,1.5]
["bitfinex","ETHUSD",1643731831670,1.1344,2783.2,2782.6,0.517]
["bitfinex","ETHUSD",1643731831867,0.93365621,2783.1,2782.6,0.517]
["bitfinex","ETHUSD",1643731832064,0.20204,2783.5,2782.6,3.0822843]
["bitfinex","ETHUSD",1643731832266,0.20204,2783.5,2782.8,0.38627155]
["bitfinex","ETHUSD",1643731832473,11.5828,2783.8,2782.9,2.517]
["bitfinex","ETHUSD",1643731832708,0.21492924,2784.3,2783.0,1.0]
["bitfinex","ETHUSD",1643731832709,15.79744,2784.3,2783.0,1.0]
["bitfinex","ETHUSD",1643731832908,15.79744,2784.3,2783.1,0.517]
["bitfinex","ETHUSD",1643731833107,0.71155195,2783.8,2783.2,0.517]
["bitfinex","ETHUSD",1643731833306,0.71155195,2783.8,2783.3,0.517]
["bitfinex","ETHUSD",1643731833307,0.3276693,2783.6,2783.3,0.517]
["bitfinex","ETHUSD",1643731833911,0.3276693,2783.6,2783.3,0.817]
["bitfinex","ETHUSD",1643731834111,0.71155195,2783.8,2783.3,0.817]
["bitfinex","ETHUSD",1643731835112,1.12632223,2783.8,2783.3,0.817]
["bitfinex","ETHUSD",1643731835312,0.41477028,2783.8,2783.3,0.817]
["bitfinex","ETHUSD",1643731835714,0.41477028,2783.8,2783.3,0.517]
["bitfinex","ETHUSD",1643731835916,0.00411105,2783.7,2782.9,0.517]
["bitfinex","ETHUSD",1643731836112,0.41477028,2783.8,2782.7,0.3]
["bitfinex","ETHUSD",1643731836355,0.41477028,2783.8,2782.6,0.01202338]
["bitfinex","ETHUSD",1643731836562,0.41477028,2783.8,2782.6,1.01202338]
["bitfinex","ETHUSD",1643731836760,0.43108429,2783.1,2782.6,1.31202338]
["bitfinex","ETHUSD",1643731836962,1.19997876,2783.1,2782.6,0.31202338]
["bitfinex","ETHUSD",1643731837166,1.19997876,2783.1,2782.5,3.81348]
["bitfinex","ETHUSD",1643731837167,2.0,2783.0,2782.5,1.5]
["bitfinex","ETHUSD",1643731837366,0.01108864,2782.8,2782.5,1.5]
["bitfinex","ETHUSD",1643731837559,0.01108864,2782.8,2782.2,0.25]
["bitfinex","ETHUSD",1643731837761,0.01108864,2782.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643731838161,1.24240389,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643731839166,0.40234398,2781.5,2781.3,0.1797]
["bitfinex","ETHUSD",1643731839363,0.69356623,2781.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643731839566,2.0,2782.4,2781.3,0.1797]
["bitfinex","ETHUSD",1643731839567,2.66352824,2782.4,2781.3,0.1797]
["bitfinex","ETHUSD",1643731840216,0.3179376,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643731840517,0.72856632,2782.1,2781.3,0.0297]
["bitfinex","ETHUSD",1643731841318,0.60239909,2782.5,2781.8,0.36660453]
["bitfinex","ETHUSD",1643731841522,0.60239909,2782.5,2781.4,0.5290942]
["bitfinex","ETHUSD",1643731841523,0.40035909,2782.5,2781.4,0.5290942]
["bitfinex","ETHUSD",1643731841719,0.40035909,2782.5,2781.5,0.3]
["bitfinex","ETHUSD",1643731841921,0.40035909,2782.5,2781.6,0.517]
["bitfinex","ETHUSD",1643731842320,0.69638145,2782.3,2781.6,0.817]
["bitfinex","ETHUSD",1643731842519,0.69638145,2782.3,2781.8,0.89854]
["bitfinex","ETHUSD",1643731842719,0.69638145,2782.3,2782.0,1.5]
["bitfinex","ETHUSD",1643731843721,0.70098272,2782.3,2781.4,1.517]
["bitfinex","ETHUSD",1643731843970,0.69638145,2782.3,2781.4,1.3]
["bitfinex","ETHUSD",1643731844171,0.69638145,2782.3,2781.3,2.12691]
["bitfinex","ETHUSD",1643731844372,0.95413273,2781.8,2781.3,2.12691]
["bitfinex","ETHUSD",1643731844574,0.95413273,2781.8,2781.3,1.82691]
["bitfinex","ETHUSD",1643731844972,0.32595112,2781.7,2781.3,1.82691]
["bitfinex","ETHUSD",1643731845873,0.32595112,2781.7,2781.3,2.12691]
["bitfinex","ETHUSD",1643731846075,0.32595112,2781.7,2781.3,1.82691]
["bitfinex","ETHUSD",1643731846473,0.32595112,2781.7,2781.3,0.0297]
["bitfinex","ETHUSD",1643731846673,0.33466341,2781.7,2781.3,0.0297]
["bitfinex","ETHUSD",1643731847083,0.53681341,2781.7,2781.3,0.0297]
["bitfinex","ETHUSD",1643731847279,21.61681341,2781.7,2781.3,0.0297]
["bitfinex","ETHUSD",1643731847479,0.53681341,2781.7,2781.3,0.0297]
["bitfinex","ETHUSD",1643731847708,0.52810112,2781.7,2781.3,0.0297]
["bitfinex","ETHUSD",1643731847911,1.05025985,2781.7,2781.3,0.0001]
["bitfinex","ETHUSD",1643731848315,1.94422112,2781.7,2781.3,0.0001]
["bitfinex","ETHUSD",1643731848514,2.12385112,2781.7,2781.3,0.0001]
["bitfinex","ETHUSD",1643731849317,2.26976542,2781.6,2781.3,0.0001]
["bitfinex","ETHUSD",1643731849516,2.27848135,2781.6,2781.3,0.0001]
["bitfinex","ETHUSD",1643731849718,21.08,2781.5,2781.3,0.0001]
["bitfinex","ETHUSD",1643731850019,7.21997997,2781.4,2781.3,0.0001]
["bitfinex","ETHUSD",1643731850219,29.99852997,2781.4,2781.3,0.0001]
["bitfinex","ETHUSD",1643731850418,30.51552997,2781.4,2781.3,0.0001]
["bitfinex","ETHUSD",1643731850621,7.73697997,2781.4,2781.3,0.0001]
["bitfinex","ETHUSD",1643731850816,7.73697997,2781.4,2780.8,0.25]
["bitfinex","ETHUSD",1643731851017,1.07000517,2781.3,2779.8,2.34015374]
["bitfinex","ETHUSD",1643731851217,1.51068092,2781.3,2779.8,1.79818]
["bitfinex","ETHUSD",1643731851678,2.18916069,2781.2,2779.8,1.79818]
["bitfinex","ETHUSD",1643731851874,0.1797,2781.1,2779.8,1.79818]
["bitfinex","ETHUSD",1643731852281,0.1797,2781.1,2779.8,2.39818]
["bitfinex","ETHUSD",1643731852472,0.1797,2781.2,2780.2,0.01235111]
["bitfinex","ETHUSD",1643731852676,0.1797,2781.3,2780.3,0.517]
["bitfinex","ETHUSD",1643731852872,0.1797,2781.3,2780.3,0.6967]
["bitfinex","ETHUSD",1643731853077,0.1797,2781.3,2780.3,0.9967]
["bitfinex","ETHUSD",1643731853479,1.33846819,2781.2,2780.3,0.9967]
["bitfinex","ETHUSD",1643731853677,0.1797,2781.1,2780.3,0.817]
["bitfinex","ETHUSD",1643731854275,0.1797,2781.1,2780.3,0.517]
["bitfinex","ETHUSD",1643731854675,0.1797,2781.1,2780.3,1.26066276]
["bitfinex","ETHUSD",1643731855114,0.1797,2781.1,2780.3,0.96066276]
["bitfinex","ETHUSD",1643731855327,0.1797,2781.1,2780.3,0.517]
["bitfinex","ETHUSD",1643731855718,0.1797,2781.1,2780.3,0.817]
["bitfinex","ETHUSD",1643731856321,0.1797,2781.1,2780.4,0.42956641]
["bitfinex","ETHUSD",1643731856524,0.1797,2781.1,2780.6,0.89889]
["bitfinex","ETHUSD",1643731856724,0.1797,2781.1,2780.6,1.19889]
["bitfinex","ETHUSD",1643731856924,0.1797,2781.1,2780.6,0.3]
["bitfinex","ETHUSD",1643731857123,0.1797,2781.1,2780.4,1.72956641]
["bitfinex","ETHUSD",1643731857524,0.13819997,2781.4,2780.4,0.3]
["bitfinex","ETHUSD",1643731857525,0.80934288,2781.2,2780.4,0.3]
["bitfinex","ETHUSD",1643731857830,0.80934288,2781.2,2780.2,1.3]
["bitfinex","ETHUSD",1643731858025,0.1797,2781.1,2780.2,1.0]
["bitfinex","ETHUSD",1643731858225,0.1797,2781.1,2780.1,3.09796]
["bitfinex","ETHUSD",1643731858425,0.1797,2781.1,2780.1,2.01542609]
["bitfinex","ETHUSD",1643731858624,0.34198347,2780.8,2780.2,1.0]
["bitfinex","ETHUSD",1643731858875,0.1797,2780.7,2780.0,0.517]
["bitfinex","ETHUSD",1643731859076,0.1797,2780.7,2779.9,1.79812]
["bitfinex","ETHUSD",1643731860077,0.82651319,2780.6,2780.0,0.3714818]
["bitfinex","ETHUSD",1643731860483,0.82651319,2780.6,2779.9,2.09812]
["bitfinex","ETHUSD",1643731860677,0.82651319,2780.6,2779.9,1.79812]
["bitfinex","ETHUSD",1643731860878,0.82651319,2780.6,2779.7,1.0]
["bitfinex","ETHUSD",1643731861078,0.83044577,2780.6,2779.6,1.0]
["bitfinex","ETHUSD",1643731861278,1.03259577,2780.6,2779.5,1.51706]
["bitfinex","ETHUSD",1643731861479,0.40532318,2780.1,2779.5,1.51706]
["bitfinex","ETHUSD",1643731861677,9.14739577,2780.6,2779.5,2.21706]
["bitfinex","ETHUSD",1643731862079,0.9101301,2780.1,2779.5,2.21706]
["bitfinex","ETHUSD",1643731862715,0.9101301,2780.1,2779.5,1.21706]
["bitfinex","ETHUSD",1643731863313,0.9101301,2780.1,2779.5,1.07896]
["bitfinex","ETHUSD",1643731863517,0.9101301,2780.1,2779.5,0.1797]
["bitfinex","ETHUSD",1643731863714,0.39405766,2779.8,2779.5,0.1797]
["bitfinex","ETHUSD",1643731863917,0.00579635,2779.8,2779.5,0.1797]
["bitfinex","ETHUSD",1643731864215,2.0,2780.2,2779.5,0.1797]
["bitfinex","ETHUSD",1643731864514,0.20699378,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643731864520,0.20215,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643731864916,0.34078321,2779.8,2779.5,0.1797]
["bitfinex","ETHUSD",1643731865114,0.20215,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643731865115,0.76949279,2780.2,2779.5,0.1797]
["bitfinex","ETHUSD",1643731865515,1.139,2780.4,2779.5,0.1797]
["bitfinex","ETHUSD",1643731866223,0.321911,2780.5,2779.5,0.1797]
["bitfinex","ETHUSD",1643731866480,0.74349809,2780.2,2779.5,0.1797]
["bitfinex","ETHUSD",1643731867080,0.321911,2780.5,2779.8,0.36031935]
["bitfinex","ETHUSD",1643731867282,15.260411,2780.6,2779.6,0.25]
["bitfinex","ETHUSD",1643731867480,15.260411,2780.6,2779.5,0.1797]
["bitfinex","ETHUSD",1643731867481,2.29413691,2780.5,2779.5,0.1797]
["bitfinex","ETHUSD",1643731867686,2.10981697,2780.4,2779.5,0.1797]
["bitfinex","ETHUSD",1643731868085,0.8065553,2779.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643731868286,0.31520224,2779.8,2779.5,0.1797]
["bitfinex","ETHUSD",1643731868483,2.10981697,2780.4,2779.5,0.1797]
["bitfinex","ETHUSD",1643731869482,0.38720437,2779.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643731869684,0.38720437,2779.9,2779.5,0.14334297]
["bitfinex","ETHUSD",1643731870729,0.20215,2780.5,2779.5,0.14334297]
["bitfinex","ETHUSD",1643731870938,15.260411,2780.6,2779.5,0.14334297]
["bitfinex","ETHUSD",1643731871124,0.1648,2780.7,2779.6,0.517]
["bitfinex","ETHUSD",1643731871328,0.1648,2780.7,2779.6,0.82820119]
["bitfinex","ETHUSD",1643731871724,0.1648,2780.7,2779.9,2.79806]
["bitfinex","ETHUSD",1643731871925,0.1648,2780.7,2780.0,0.517]
["bitfinex","ETHUSD",1643731872126,0.1648,2780.7,2780.0,1.8207351]
["bitfinex","ETHUSD",1643731872524,0.1648,2780.7,2780.3,3.0]
["bitfinex","ETHUSD",1643731872728,0.1648,2780.7,2780.6,0.36789826]
["bitfinex","ETHUSD",1643731872928,0.1648,2780.7,2780.6,4.68382826]
["bitfinex","ETHUSD",1643731873144,16.2167,2782.3,2780.6,2.38382826]
["bitfinex","ETHUSD",1643731873330,14.2167,2782.3,2780.7,0.01499525]
["bitfinex","ETHUSD",1643731873534,14.2167,2782.3,2780.9,6.47424617]
["bitfinex","ETHUSD",1643731873535,10.1414,2782.3,2780.9,6.47424617]
["bitfinex","ETHUSD",1643731873729,10.1414,2782.3,2781.0,0.517]
["bitfinex","ETHUSD",1643731873730,3.8836,2782.3,2781.0,0.517]
["bitfinex","ETHUSD",1643731873967,3.8836,2782.3,2781.1,0.89868]
["bitfinex","ETHUSD",1643731873968,5.8836,2782.3,2781.1,0.89868]
["bitfinex","ETHUSD",1643731874166,3.8836,2782.3,2781.2,0.517]
["bitfinex","ETHUSD",1643731874367,3.8836,2782.3,2781.2,0.817]
["bitfinex","ETHUSD",1643731874567,3.8836,2782.3,2781.1,1.19868]
["bitfinex","ETHUSD",1643731874770,3.8836,2782.3,2781.2,0.432]
["bitfinex","ETHUSD",1643731874971,3.8836,2782.3,2781.2,0.732]
["bitfinex","ETHUSD",1643731875371,3.8836,2782.3,2781.2,1.032]
["bitfinex","ETHUSD",1643731875574,3.8836,2782.3,2781.5,0.89865]
["bitfinex","ETHUSD",1643731875771,3.8836,2782.3,2781.5,1.19865]
["bitfinex","ETHUSD",1643731876673,0.35213113,2782.0,2781.3,1.0]
["bitfinex","ETHUSD",1643731876876,0.35213113,2782.0,2781.2,0.3]
["bitfinex","ETHUSD",1643731877075,0.35213113,2782.0,2781.1,1.0]
["bitfinex","ETHUSD",1643731877076,0.35213113,2782.0,2781.1,1.6]
["bitfinex","ETHUSD",1643731877275,0.30213113,2782.0,2781.1,1.6]
["bitfinex","ETHUSD",1643731877711,3.8836,2782.3,2781.4,0.66199934]
["bitfinex","ETHUSD",1643731878114,1.28639997,2782.8,2781.4,1.56067934]
["bitfinex","ETHUSD",1643731878315,1.28639997,2782.8,2781.5,2.6410909]
["bitfinex","ETHUSD",1643731878714,0.69161441,2782.7,2781.6,1.0]
["bitfinex","ETHUSD",1643731878919,0.69161441,2782.7,2781.6,1.3]
["bitfinex","ETHUSD",1643731879116,0.69161441,2782.7,2781.6,0.6]
["bitfinex","ETHUSD",1643731880119,0.69161441,2782.7,2782.1,0.41084327]
["bitfinex","ETHUSD",1643731880520,0.69161441,2782.7,2781.6,0.6]
["bitfinex","ETHUSD",1643731881119,0.69161441,2782.7,2781.5,0.682]
["bitfinex","ETHUSD",1643731881120,1.07339441,2782.7,2781.5,0.682]
["bitfinex","ETHUSD",1643731881364,1.08591545,2782.7,2781.1,0.97018089]
["bitfinex","ETHUSD",1643731881570,0.34005786,2782.0,2781.4,0.42302754]
["bitfinex","ETHUSD",1643731881772,1.07339441,2782.7,2781.4,0.42302754]
["bitfinex","ETHUSD",1643731882567,0.89376441,2782.7,2781.4,0.42302754]
["bitfinex","ETHUSD",1643731883168,0.42448475,2782.4,2781.4,0.42302754]
["bitfinex","ETHUSD",1643731883369,0.42448475,2782.4,2781.4,0.72302754]
["bitfinex","ETHUSD",1643731883772,0.89376441,2782.7,2781.4,0.72302754]
["bitfinex","ETHUSD",1643731884176,1.69573784,2782.6,2780.8,1.79755]
["bitfinex","ETHUSD",1643731884376,0.01234744,2782.2,2780.8,1.79755]
["bitfinex","ETHUSD",1643731884574,0.0123722,2782.1,2780.8,1.79755]
["bitfinex","ETHUSD",1643731884774,2.44243547,2782.1,2780.8,1.79755]
["bitfinex","ETHUSD",1643731884975,3.9626022,2782.1,2780.8,1.79755]
["bitfinex","ETHUSD",1643731885223,0.20215,2780.9,2780.2,0.2925598]
["bitfinex","ETHUSD",1643731885422,0.20215,2780.9,2780.2,0.1]
["bitfinex","ETHUSD",1643731885622,0.21025774,2780.9,2780.2,0.1]
["bitfinex","ETHUSD",1643731886324,0.00810774,2780.9,2780.2,0.1]
["bitfinex","ETHUSD",1643731886523,0.3187011,2781.0,2780.2,0.1]
["bitfinex","ETHUSD",1643731887124,0.3187011,2781.0,2780.5,0.43367797]
["bitfinex","ETHUSD",1643731887425,0.3187011,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1643731887625,0.3187011,2781.0,2780.2,0.1]
["bitfinex","ETHUSD",1643731887626,0.3187011,2781.0,2780.2,0.4]
["bitfinex","ETHUSD",1643731887826,4.9997,2781.4,2780.2,0.1]
["bitfinex","ETHUSD",1643731888025,4.9997,2781.4,2780.2,0.4]
["bitfinex","ETHUSD",1643731888224,4.9997,2781.4,2780.2,0.1]
["bitfinex","ETHUSD",1643731888428,2.40052296,2781.3,2780.2,0.4]
["bitfinex","ETHUSD",1643731888626,2.40052296,2781.3,2780.2,0.1]
["bitfinex","ETHUSD",1643731888857,2.40052296,2781.3,2780.2,0.4]
["bitfinex","ETHUSD",1643731889060,0.20215,2781.3,2780.2,0.4]
["bitfinex","ETHUSD",1643731889266,2.31507962,2781.3,2780.2,0.4]
["bitfinex","ETHUSD",1643731889462,2.34563554,2781.3,2780.2,0.4]
["bitfinex","ETHUSD",1643731889663,0.69006803,2780.8,2780.2,0.4]
["bitfinex","ETHUSD",1643731890872,0.20215,2781.3,2780.2,0.84395365]
["bitfinex","ETHUSD",1643731891067,0.20215,2781.3,2780.2,1.14395365]
["bitfinex","ETHUSD",1643731891267,2.20215,2781.8,2780.2,1.47595365]
["bitfinex","ETHUSD",1643731891467,3.71,2781.7,2780.2,1.47595365]
["bitfinex","ETHUSD",1643731891871,0.34516502,2780.8,2780.2,1.47595365]
["bitfinex","ETHUSD",1643731892066,0.31064852,2780.8,2780.3,0.8989049]
["bitfinex","ETHUSD",1643731892266,0.31064852,2780.8,2780.4,0.6]
["bitfinex","ETHUSD",1643731892625,0.77268458,2781.0,2780.5,0.89896]
["bitfinex","ETHUSD",1643731892815,2.0,2781.6,2780.5,1.19896]
["bitfinex","ETHUSD",1643731893018,3.71,2781.7,2780.5,1.19896]
["bitfinex","ETHUSD",1643731894219,3.71,2781.7,2780.8,0.89888]
["bitfinex","ETHUSD",1643731894423,3.71,2781.7,2780.8,1.19888]
["bitfinex","ETHUSD",1643731894619,3.71,2781.7,2780.8,1.49888]
["bitfinex","ETHUSD",1643731894821,0.44775589,2781.0,2780.8,1.49888]
["bitfinex","ETHUSD",1643731895020,0.44775589,2781.0,2780.4,1.79778]
["bitfinex","ETHUSD",1643731895623,10.032554,2781.7,2780.4,1.79778]
["bitfinex","ETHUSD",1643731896222,10.032554,2781.7,2780.4,3.39778]
["bitfinex","ETHUSD",1643731896669,1.09585324,2781.4,2780.4,2.39778]
["bitfinex","ETHUSD",1643731896871,1.09585324,2781.4,2780.8,0.3]
["bitfinex","ETHUSD",1643731897072,1.09585324,2781.4,2780.4,2.39778]
["bitfinex","ETHUSD",1643731897869,1.09585324,2781.4,2780.5,0.4169312]
["bitfinex","ETHUSD",1643731898068,1.09585324,2781.4,2780.5,0.7169312]
["bitfinex","ETHUSD",1643731898269,1.09585324,2781.4,2780.5,1.7169312]
["bitfinex","ETHUSD",1643731898470,1.09585324,2781.4,2780.5,0.7169312]
["bitfinex","ETHUSD",1643731898670,1.09585324,2781.4,2780.5,1.7169312]
["bitfinex","ETHUSD",1643731900316,10.032554,2781.7,2780.8,0.8989]
["bitfinex","ETHUSD",1643731900518,6.322554,2781.7,2780.8,0.8989]
["bitfinex","ETHUSD",1643731900718,6.322554,2781.7,2781.1,1.79728]
["bitfinex","ETHUSD",1643731900922,6.322554,2781.7,2781.2,3.432]
["bitfinex","ETHUSD",1643731901119,6.322554,2781.7,2781.6,0.01256078]
["bitfinex","ETHUSD",1643731901317,0.932284,2781.7,2781.6,1.08448098]
["bitfinex","ETHUSD",1643731901616,0.92971232,2781.7,2781.6,1.38448098]
["bitfinex","ETHUSD",1643731901818,0.20215,2783.3,2781.6,1.38448098]
["bitfinex","ETHUSD",1643731901819,7.29970658,2783.6,2782.0,0.89846]
["bitfinex","ETHUSD",1643731902122,2.36317929,2783.9,2782.0,0.89846]
["bitfinex","ETHUSD",1643731902123,3.8648,2783.9,2782.5,1.79648]
["bitfinex","ETHUSD",1643731902325,0.85192,2783.5,2782.8,1.5]
["bitfinex","ETHUSD",1643731902520,0.01200675,2784.6,2782.8,1.5]
["bitfinex","ETHUSD",1643731902521,3.9807,2784.4,2782.9,0.732]
["bitfinex","ETHUSD",1643731902818,0.77226106,2784.2,2783.7,0.33512122]
["bitfinex","ETHUSD",1643731903015,0.77226106,2784.2,2783.7,0.89796]
["bitfinex","ETHUSD",1643731903215,0.596834,2784.2,2783.8,0.3]
["bitfinex","ETHUSD",1643731903618,0.596834,2784.2,2783.2,1.79596]
["bitfinex","ETHUSD",1643731903865,0.596834,2784.2,2783.3,0.3]
["bitfinex","ETHUSD",1643731904059,0.596834,2784.2,2783.2,2.09596]
["bitfinex","ETHUSD",1643731904264,0.596834,2784.2,2783.2,2.39596]
["bitfinex","ETHUSD",1643731904966,0.596834,2784.2,2783.7,0.31605405]
["bitfinex","ETHUSD",1643731905165,0.596834,2784.2,2783.2,3.2939878]
["bitfinex","ETHUSD",1643731905166,0.85192,2784.3,2783.5,0.89805]
["bitfinex","ETHUSD",1643731905366,0.85192,2784.3,2783.3,3.59719023]
["bitfinex","ETHUSD",1643731905564,0.85192,2784.3,2783.6,0.3]
["bitfinex","ETHUSD",1643731905766,0.85192,2784.3,2783.5,0.3]
["bitfinex","ETHUSD",1643731906166,0.85192,2784.3,2783.3,1.732]
["bitfinex","ETHUSD",1643731906167,0.37012057,2784.1,2783.3,1.732]
["bitfinex","ETHUSD",1643731906367,1.66626614,2784.3,2783.6,1.79579]
["bitfinex","ETHUSD",1643731906566,0.20215,2784.8,2783.6,1.79579]
["bitfinex","ETHUSD",1643731906766,1.51517312,2784.7,2783.6,2.09579]
["bitfinex","ETHUSD",1643731906968,0.20215,2784.8,2783.6,2.09579]
["bitfinex","ETHUSD",1643731907369,0.37996363,2784.1,2783.5,0.73172843]
["bitfinex","ETHUSD",1643731907619,0.91158666,2784.0,2783.3,1.6]
["bitfinex","ETHUSD",1643731908019,0.91158666,2784.0,2783.3,1.3]
["bitfinex","ETHUSD",1643731908423,0.91158666,2784.0,2783.3,0.3]
["bitfinex","ETHUSD",1643731908620,0.91158666,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1643731908819,0.91158666,2784.0,2783.3,1.3]
["bitfinex","ETHUSD",1643731909222,0.91158666,2784.0,2783.0,0.25]
["bitfinex","ETHUSD",1643731909422,0.91158666,2784.0,2782.8,0.89822]
["bitfinex","ETHUSD",1643731909423,1.11373666,2784.0,2782.8,0.89822]
["bitfinex","ETHUSD",1643731909823,1.156,2784.4,2782.9,2.0]
["bitfinex","ETHUSD",1643731910024,1.156,2784.4,2782.8,0.89822]
["bitfinex","ETHUSD",1643731910228,1.156,2784.4,2782.8,2.6943115]
["bitfinex","ETHUSD",1643731910423,2.0,2784.3,2783.2,0.89814]
["bitfinex","ETHUSD",1643731910629,1.156,2784.4,2783.2,1.49814]
["bitfinex","ETHUSD",1643731910824,1.26570175,2783.9,2783.3,0.44209731]
["bitfinex","ETHUSD",1643731911027,1.26570175,2783.9,2782.9,1.79627]
["bitfinex","ETHUSD",1643731911873,1.26570175,2783.9,2783.1,0.43209059]
["bitfinex","ETHUSD",1643731912074,0.86133712,2783.9,2783.1,0.43209059]
["bitfinex","ETHUSD",1643731912273,0.20215,2784.2,2783.1,0.73209059]
["bitfinex","ETHUSD",1643731912673,0.20215,2784.2,2783.1,1.03209059]
["bitfinex","ETHUSD",1643731912881,4.20430663,2785.7,2783.2,1.75]
["bitfinex","ETHUSD",1643731913073,0.40752895,2784.6,2784.0,0.32788821]
["bitfinex","ETHUSD",1643731913274,0.77578753,2784.4,2783.6,0.01277883]
["bitfinex","ETHUSD",1643731913875,0.92825753,2784.4,2783.6,0.01277883]
["bitfinex","ETHUSD",1643731914077,0.92825753,2784.4,2783.2,0.57911907]
["bitfinex","ETHUSD",1643731914376,0.92825753,2784.4,2783.6,0.32768521]
["bitfinex","ETHUSD",1643731914575,0.15247,2784.4,2783.6,0.62768521]
["bitfinex","ETHUSD",1643731914776,0.40752895,2784.6,2783.6,0.32768521]
["bitfinex","ETHUSD",1643731914978,0.40752895,2784.6,2783.6,0.62768521]
["bitfinex","ETHUSD",1643731915226,0.15247,2784.9,2784.1,0.34379539]
["bitfinex","ETHUSD",1643731915431,1.51511692,2784.8,2784.1,0.34379539]
["bitfinex","ETHUSD",1643731915627,0.79838969,2784.7,2784.0,0.57911907]
["bitfinex","ETHUSD",1643731915828,0.57019997,2785.3,2784.0,0.3]
["bitfinex","ETHUSD",1643731915829,0.432,2785.3,2784.0,0.3]
["bitfinex","ETHUSD",1643731916129,0.432,2785.3,2784.0,0.99999999]
["bitfinex","ETHUSD",1643731916130,1.51505356,2785.2,2784.0,0.99999999]
["bitfinex","ETHUSD",1643731916326,1.51505356,2785.2,2784.0,1.29999999]
["bitfinex","ETHUSD",1643731916527,1.51505356,2785.2,2784.2,0.01225047]
["bitfinex","ETHUSD",1643731916726,0.32649051,2784.8,2784.2,0.01225047]
["bitfinex","ETHUSD",1643731917532,0.32649051,2784.8,2783.5,1.25]
["bitfinex","ETHUSD",1643731917728,0.32142404,2784.2,2783.6,0.99999999]
["bitfinex","ETHUSD",1643731917934,0.32142404,2784.2,2783.3,0.0127284]
["bitfinex","ETHUSD",1643731918128,0.32142404,2784.2,2783.3,1.0127284]
["bitfinex","ETHUSD",1643731918329,0.32142404,2784.2,2783.3,0.0127284]
["bitfinex","ETHUSD",1643731918536,0.32142404,2784.2,2783.3,1.01272839]
["bitfinex","ETHUSD",1643731918731,0.92602779,2784.4,2783.3,1.31272839]
["bitfinex","ETHUSD",1643731918960,0.92602779,2784.4,2783.3,0.6127284]
["bitfinex","ETHUSD",1643731919367,0.92602779,2784.4,2783.3,1.3127284]
["bitfinex","ETHUSD",1643731919864,0.92602779,2784.4,2783.3,1.3]
["bitfinex","ETHUSD",1643731920069,0.37747024,2784.1,2783.5,0.3366155]
["bitfinex","ETHUSD",1643731920267,0.92602779,2784.4,2783.5,0.6366155]
["bitfinex","ETHUSD",1643731920477,0.92602779,2784.4,2783.0,1.54388704]
["bitfinex","ETHUSD",1643731920672,21.08,2784.3,2782.9,0.38819997]
["bitfinex","ETHUSD",1643731920869,21.512,2784.3,2782.9,0.38819997]
["bitfinex","ETHUSD",1643731921468,1.27922915,2783.7,2783.1,0.44830491]
["bitfinex","ETHUSD",1643731921667,1.27922915,2783.7,2782.9,1.13819996]
["bitfinex","ETHUSD",1643731921870,1.27922915,2783.7,2782.9,0.13819997]
["bitfinex","ETHUSD",1643731922072,1.27922915,2783.7,2782.3,1.89841999]
["bitfinex","ETHUSD",1643731922272,1.27922915,2783.7,2782.2,0.25]
["bitfinex","ETHUSD",1643731922273,1.28364225,2783.7,2782.2,0.25]
["bitfinex","ETHUSD",1643731922470,1.27922915,2783.7,2782.2,0.25]
["bitfinex","ETHUSD",1643731922726,1.27922915,2783.7,2782.7,0.39628979]
["bitfinex","ETHUSD",1643731922925,1.27922915,2783.7,2782.2,0.25]
["bitfinex","ETHUSD",1643731923129,0.7261562,2783.2,2782.2,0.2]
["bitfinex","ETHUSD",1643731923328,0.7261562,2783.2,2782.5,0.3]
["bitfinex","ETHUSD",1643731923731,0.7261562,2783.2,2782.2,0.2]
["bitfinex","ETHUSD",1643731923929,21.8061562,2783.2,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731924127,0.34499664,2782.5,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731924327,21.8061562,2783.2,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731924527,0.7261562,2783.2,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731924726,0.68844671,2782.6,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731925128,0.432,2783.3,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731925528,0.43316213,2783.0,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731926230,0.67211051,2782.5,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731926472,0.43316213,2783.0,2782.0,0.89935749]
["bitfinex","ETHUSD",1643731927271,0.43316213,2783.0,2782.0,1.89935748]
["bitfinex","ETHUSD",1643731927472,0.43316213,2783.0,2782.0,0.89935749]
["bitfinex","ETHUSD",1643731927672,0.4133826,2782.5,2782.0,0.89935749]
["bitfinex","ETHUSD",1643731927874,0.4133826,2782.5,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731928071,0.79073033,2782.6,2782.0,0.52992204]
["bitfinex","ETHUSD",1643731928280,0.79073033,2782.6,2781.8,0.01284451]
["bitfinex","ETHUSD",1643731928476,21.08,2782.5,2781.6,0.1]
["bitfinex","ETHUSD",1643731928674,0.79585244,2782.6,2781.7,0.01276576]
["bitfinex","ETHUSD",1643731928876,0.79073033,2782.6,2781.8,0.99999999]
["bitfinex","ETHUSD",1643731929076,0.79073033,2782.6,2781.7,0.01276576]
["bitfinex","ETHUSD",1643731929272,0.7360684,2782.1,2781.7,0.01276576]
["bitfinex","ETHUSD",1643731929474,2.91446,2783.1,2781.7,0.01276576]
["bitfinex","ETHUSD",1643731929475,2.91446,2783.1,2781.8,0.99999999]
["bitfinex","ETHUSD",1643731929874,2.91446,2783.1,2781.7,0.01276576]
["bitfinex","ETHUSD",1643731929875,1.217,2783.1,2781.7,0.01276576]
["bitfinex","ETHUSD",1643731930326,0.44923331,2782.5,2781.9,0.36790901]
["bitfinex","ETHUSD",1643731930524,0.44923331,2782.5,2781.7,1.01276575]
["bitfinex","ETHUSD",1643731930525,0.44923331,2782.5,2781.7,1.31276575]
["bitfinex","ETHUSD",1643731931328,0.44923331,2782.5,2781.9,0.99999999]
["bitfinex","ETHUSD",1643731931528,0.42851682,2782.0,2781.7,0.31276576]
["bitfinex","ETHUSD",1643731931727,0.42851682,2782.0,2781.7,0.3]
["bitfinex","ETHUSD",1643731932127,0.71644413,2782.2,2781.6,0.3]
["bitfinex","ETHUSD",1643731932328,2.20650252,2783.0,2781.9,0.99999999]
["bitfinex","ETHUSD",1643731932527,22.297,2783.1,2781.9,0.99999999]
["bitfinex","ETHUSD",1643731932728,2.30426741,2783.0,2781.6,1.99999999]
["bitfinex","ETHUSD",1643731932930,1.217,2783.1,2781.9,1.01270864]
["bitfinex","ETHUSD",1643731933132,1.217,2783.1,2782.3,0.43147493]
["bitfinex","ETHUSD",1643731933333,0.74346626,2783.4,2782.3,0.43147493]
["bitfinex","ETHUSD",1643731933541,9.5547,2783.7,2783.0,0.99999999]
["bitfinex","ETHUSD",1643731933733,1.1606,2784.1,2783.0,0.99999999]
["bitfinex","ETHUSD",1643731933968,1.1606,2784.1,2783.0,1.29999999]
["bitfinex","ETHUSD",1643731934163,0.143886,2784.2,2783.0,1.29999999]
["bitfinex","ETHUSD",1643731934767,0.143886,2784.2,2783.3,0.99999999]
["bitfinex","ETHUSD",1643731934968,0.143886,2784.2,2783.4,0.99999999]
["bitfinex","ETHUSD",1643731935365,0.143886,2784.2,2783.4,1.29999999]
["bitfinex","ETHUSD",1643731935567,0.093886,2784.2,2783.4,1.29999999]
["bitfinex","ETHUSD",1643731935965,0.32416519,2783.7,2783.4,1.29999999]
["bitfinex","ETHUSD",1643731936170,0.32416519,2783.7,2783.5,0.99999999]
["bitfinex","ETHUSD",1643731936567,0.32416519,2783.7,2783.3,1.1980854]
["bitfinex","ETHUSD",1643731936770,0.32416519,2783.7,2783.3,0.3]
["bitfinex","ETHUSD",1643731936968,0.32416519,2783.7,2783.2,1.3]
["bitfinex","ETHUSD",1643731937167,0.32416519,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643731938047,0.32416519,2783.7,2783.1,0.89827]
["bitfinex","ETHUSD",1643731938242,0.32416519,2783.7,2783.1,1.19827]
["bitfinex","ETHUSD",1643731938444,2.59551742,2784.5,2783.3,0.99999999]
["bitfinex","ETHUSD",1643731938648,19.67986,2785.2,2783.9,0.99999999]
["bitfinex","ETHUSD",1643731938853,7.8831,2785.2,2784.0,0.13819997]
["bitfinex","ETHUSD",1643731939048,1.51487251,2785.1,2784.7,0.99999999]
["bitfinex","ETHUSD",1643731939244,0.3418,2785.3,2784.0,0.13819997]
["bitfinex","ETHUSD",1643731939447,0.40405485,2785.0,2784.0,0.13819997]
["bitfinex","ETHUSD",1643731939647,0.40405485,2785.0,2784.1,0.518]
["bitfinex","ETHUSD",1643731939847,0.40405485,2785.0,2784.4,0.8978088]
["bitfinex","ETHUSD",1643731940051,0.40405485,2785.0,2784.2,1.7956176]
["bitfinex","ETHUSD",1643731940248,0.40405485,2785.0,2784.3,0.3]
["bitfinex","ETHUSD",1643731941250,0.40405485,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643731941471,0.40405485,2785.0,2784.0,0.13819997]
["bitfinex","ETHUSD",1643731941970,0.40405485,2785.0,2784.0,1.33611997]
["bitfinex","ETHUSD",1643731942169,0.40405485,2785.0,2784.0,0.43819997]
["bitfinex","ETHUSD",1643731942771,0.40405485,2785.0,2784.0,0.31752997]
["bitfinex","ETHUSD",1643731942968,0.40405485,2785.0,2784.0,0.61752997]
["bitfinex","ETHUSD",1643731943170,0.40405485,2785.0,2784.1,0.41044347]
["bitfinex","ETHUSD",1643731943370,0.40405485,2785.0,2784.1,0.71044347]
["bitfinex","ETHUSD",1643731943569,0.40405485,2785.0,2784.1,1.01044347]
["bitfinex","ETHUSD",1643731943975,0.40405485,2785.0,2784.1,2.01044347]
["bitfinex","ETHUSD",1643731944173,1.51483267,2784.9,2784.1,2.01044347]
["bitfinex","ETHUSD",1643731944470,0.40405485,2785.0,2784.1,1.01044347]
["bitfinex","ETHUSD",1643731944668,1.51481535,2784.9,2784.1,2.01044347]
["bitfinex","ETHUSD",1643731944871,3.27513636,2785.2,2784.1,2.01044347]
["bitfinex","ETHUSD",1643731949188,0.33840405,2784.2,2783.4,0.25]
["bitfinex","ETHUSD",1643731949484,0.01062733,2784.6,2783.2,0.17933]
["bitfinex","ETHUSD",1643731949687,0.01062733,2784.6,2783.4,2.6942059]
["bitfinex","ETHUSD",1643731949885,2.20547258,2784.8,2783.4,2.6942059]
["bitfinex","ETHUSD",1643731949886,2.20547258,2784.8,2783.7,0.898053]
["bitfinex","ETHUSD",1643731950087,1.51498543,2784.7,2783.5,1.0]
["bitfinex","ETHUSD",1643731950286,1.1525,2784.9,2783.5,1.0]
["bitfinex","ETHUSD",1643731950287,1.51498543,2784.6,2783.5,1.0]
["bitfinex","ETHUSD",1643731950486,1.1525,2784.9,2784.1,0.38454094]
["bitfinex","ETHUSD",1643731950689,1.51490986,2784.8,2784.1,0.68454094]
["bitfinex","ETHUSD",1643731950890,0.3418,2785.3,2784.1,0.68454094]
["bitfinex","ETHUSD",1643731951093,1.51486569,2785.2,2784.1,0.68454094]
["bitfinex","ETHUSD",1643731951692,1.8708605,2785.2,2784.6,0.44978777]
["bitfinex","ETHUSD",1643731951891,1.51486569,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643731952090,2.22299372,2785.1,2784.0,0.8979427]
["bitfinex","ETHUSD",1643731952291,1.51486569,2785.0,2784.0,1.7958527]
["bitfinex","ETHUSD",1643731952492,1.51486569,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643731952935,1.51486569,2785.0,2784.3,0.32298972]
["bitfinex","ETHUSD",1643731953141,0.3418,2785.3,2784.4,2.4382324]
["bitfinex","ETHUSD",1643731953338,0.3418,2785.3,2784.4,4.1692324]
["bitfinex","ETHUSD",1643731953536,0.3418,2785.3,2784.4,4.25981728]
["bitfinex","ETHUSD",1643731953735,0.3418,2785.3,2784.4,3.95981728]
["bitfinex","ETHUSD",1643731953937,0.3418,2785.3,2784.4,1.431]
["bitfinex","ETHUSD",1643731954137,0.3418,2785.3,2784.6,0.8976987]
["bitfinex","ETHUSD",1643731954138,0.31726291,2785.1,2784.6,0.8976987]
["bitfinex","ETHUSD",1643731954342,0.3418,2785.3,2784.6,1.1976987]
["bitfinex","ETHUSD",1643731955136,0.3418,2785.3,2784.6,2.0954087]
["bitfinex","ETHUSD",1643731955539,0.3418,2785.3,2784.6,2.9930787]
["bitfinex","ETHUSD",1643731955737,0.3418,2785.3,2784.7,1.1794]
["bitfinex","ETHUSD",1643731956391,0.3418,2785.3,2784.9,0.35372769]
["bitfinex","ETHUSD",1643731956587,0.3418,2785.3,2785.0,0.1794]
["bitfinex","ETHUSD",1643731957087,0.3418,2785.3,2785.0,1.0770423]
["bitfinex","ETHUSD",1643731957288,0.3418,2785.3,2785.1,0.3]
["bitfinex","ETHUSD",1643731957488,0.3418,2785.3,2785.2,0.1794]
["bitfinex","ETHUSD",1643731960144,0.0001,2785.3,2785.2,0.1794]
["bitfinex","ETHUSD",1643731960336,0.0001,2785.3,2785.1,0.1794]
["bitfinex","ETHUSD",1643731960738,0.0001,2785.3,2785.1,0.4794]
["bitfinex","ETHUSD",1643731961138,0.0001,2785.3,2785.1,1.4794]
["bitfinex","ETHUSD",1643731961540,0.0001,2785.3,2785.1,0.4794]
["bitfinex","ETHUSD",1643731963141,0.0001,2785.3,2785.1,1.37694]
["bitfinex","ETHUSD",1643731963343,0.68142208,2785.8,2785.1,1.37694]
["bitfinex","ETHUSD",1643731963543,0.33612679,2785.6,2785.1,1.37694]
["bitfinex","ETHUSD",1643731963745,0.33612679,2785.6,2785.1,1.67694]
["bitfinex","ETHUSD",1643731963980,8.0349,2786.6,2785.2,0.8975413]
["bitfinex","ETHUSD",1643731964181,8.0349,2786.6,2785.3,0.3]
["bitfinex","ETHUSD",1643731964182,1.51423081,2786.5,2785.3,0.3]
["bitfinex","ETHUSD",1643731964583,1.51423081,2786.5,2785.3,1.3]
["bitfinex","ETHUSD",1643731964789,1.51423081,2786.5,2785.4,0.89748]
["bitfinex","ETHUSD",1643731964985,0.40707035,2786.3,2785.7,0.38209053]
["bitfinex","ETHUSD",1643731965185,0.40707035,2786.3,2785.7,2.17675223]
["bitfinex","ETHUSD",1643731965386,0.40707035,2786.3,2785.7,1.7946617]
["bitfinex","ETHUSD",1643731965785,0.40707035,2786.3,2785.8,0.3]
["bitfinex","ETHUSD",1643731966186,0.05,2787.2,2785.8,0.3]
["bitfinex","ETHUSD",1643731966390,1.51389346,2787.1,2785.9,0.19439525]
["bitfinex","ETHUSD",1643731966587,1.36389346,2787.1,2785.9,0.1794]
["bitfinex","ETHUSD",1643731967390,0.42530415,2786.5,2785.9,0.1794]
["bitfinex","ETHUSD",1643731968040,0.42530415,2786.5,2786.2,0.8971938]
["bitfinex","ETHUSD",1643731968241,0.42530415,2786.5,2786.3,0.1794]
["bitfinex","ETHUSD",1643731968443,0.42530415,2786.5,2785.4,0.01276635]
["bitfinex","ETHUSD",1643731968644,0.42465271,2785.6,2785.0,2.69249]
["bitfinex","ETHUSD",1643731968843,1.0074,2785.6,2785.0,2.69249]
["bitfinex","ETHUSD",1643731969644,1.0074,2785.6,2785.2,2.0949777]
["bitfinex","ETHUSD",1643731969849,1.0074,2785.6,2785.3,1.07699]
["bitfinex","ETHUSD",1643731970244,1.0074,2785.6,2785.3,2.07699]
["bitfinex","ETHUSD",1643731970444,0.70251377,2786.1,2785.3,2.07699]
["bitfinex","ETHUSD",1643731970646,0.9181,2786.5,2785.3,2.97446]
["bitfinex","ETHUSD",1643731971047,0.9181,2786.5,2785.5,0.8974359]
["bitfinex","ETHUSD",1643731971246,0.42950655,2785.9,2785.6,1.67679]
["bitfinex","ETHUSD",1643731971487,0.42950655,2785.9,2785.6,0.7794]
["bitfinex","ETHUSD",1643731971788,0.42950655,2785.9,2785.6,1.4794]
["bitfinex","ETHUSD",1643731971987,0.42950655,2785.9,2785.6,0.4794]
["bitfinex","ETHUSD",1643731972191,0.42950655,2785.9,2785.6,0.1794]
["bitfinex","ETHUSD",1643731972387,0.42950655,2785.9,2785.6,0.4794]
["bitfinex","ETHUSD",1643731973791,0.94101347,2786.1,2785.6,0.4794]
["bitfinex","ETHUSD",1643731974392,0.94101347,2786.1,2785.6,2.2741831]
["bitfinex","ETHUSD",1643731974592,0.94101347,2786.1,2785.6,1.9741831]
["bitfinex","ETHUSD",1643731974795,2.54132152,2786.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643731975240,0.3434403,2786.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643731975435,0.3434403,2786.0,2784.9,0.1794]
["bitfinex","ETHUSD",1643731975636,0.70550042,2785.2,2784.9,0.1794]
["bitfinex","ETHUSD",1643731976037,0.70550042,2785.2,2784.6,0.1794]
["bitfinex","ETHUSD",1643731976537,0.38114564,2784.7,2784.3,0.1794]
["bitfinex","ETHUSD",1643731976939,0.38114564,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643731976940,1.15663009,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643731977139,1.15663009,2784.7,2784.0,2.6937018]
["bitfinex","ETHUSD",1643731977140,1.15663009,2784.7,2784.3,0.8978761]
["bitfinex","ETHUSD",1643731977340,0.38114564,2784.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643731977542,0.9263,2784.8,2784.4,0.1794]
["bitfinex","ETHUSD",1643731978540,0.8763,2784.8,2784.4,0.1794]
["bitfinex","ETHUSD",1643731978743,0.8763,2784.8,2784.4,0.60562564]
["bitfinex","ETHUSD",1643731978994,0.8763,2784.8,2784.4,2.40114484]
["bitfinex","ETHUSD",1643731979191,0.8763,2784.8,2784.4,3.40114484]
["bitfinex","ETHUSD",1643731979399,0.8763,2784.8,2784.5,0.3]
["bitfinex","ETHUSD",1643731979600,0.8763,2784.8,2784.6,1.0770424]
["bitfinex","ETHUSD",1643731979802,0.8763,2784.8,2784.7,0.47933]
["bitfinex","ETHUSD",1643731980199,0.8763,2784.8,2784.7,1.3]
["bitfinex","ETHUSD",1643731981599,0.8763,2784.8,2784.7,3.70737232]
["bitfinex","ETHUSD",1643731981800,0.8763,2784.8,2784.7,1.47933]
["bitfinex","ETHUSD",1643731982202,0.8763,2784.8,2784.7,3.92962275]
["bitfinex","ETHUSD",1643731982641,0.8763,2784.8,2784.7,1.47933]
["bitfinex","ETHUSD",1643731983049,0.8763,2784.8,2784.7,1.3]
["bitfinex","ETHUSD",1643731983642,0.8763,2784.8,2784.7,0.3]
["bitfinex","ETHUSD",1643731983949,1.55411679,2784.8,2784.7,0.3]
["bitfinex","ETHUSD",1643731985745,1.55411679,2784.8,2784.6,0.8976424]
["bitfinex","ETHUSD",1643731985949,1.55411679,2784.8,2783.9,4.73848]
["bitfinex","ETHUSD",1643731985950,1.55411679,2784.8,2784.0,1.7957168]
["bitfinex","ETHUSD",1643731986391,0.8763,2784.8,2784.0,1.7957168]
["bitfinex","ETHUSD",1643731986594,3.22807981,2785.9,2784.1,2.47413094]
["bitfinex","ETHUSD",1643731986796,1.51435217,2785.8,2784.2,0.89765]
["bitfinex","ETHUSD",1643731986995,3.2151,2785.9,2785.0,0.8975638]
["bitfinex","ETHUSD",1643731987197,1.5143355,2785.8,2784.4,7.7369]
["bitfinex","ETHUSD",1643731987395,1.5143355,2785.7,2784.3,2.0953]
["bitfinex","ETHUSD",1643731987594,1.5143355,2785.7,2784.3,1.6]
["bitfinex","ETHUSD",1643731987795,1.5143355,2785.7,2784.3,0.3]
["bitfinex","ETHUSD",1643731987995,1.5143355,2785.7,2784.3,2.49776]
["bitfinex","ETHUSD",1643731988397,1.5143355,2785.7,2784.3,2.3955]
["bitfinex","ETHUSD",1643731988698,0.33381715,2784.6,2784.5,0.8977771]
["bitfinex","ETHUSD",1643731988997,0.33381715,2784.6,2784.5,1.1977771]
["bitfinex","ETHUSD",1643731989400,0.33381715,2784.6,2784.5,0.3]
["bitfinex","ETHUSD",1643731989796,0.33381715,2784.6,2784.3,1.3]
["bitfinex","ETHUSD",1643731990241,0.89983433,2785.0,2784.3,0.3]
["bitfinex","ETHUSD",1643731990441,0.8258207,2784.4,2784.3,1.1978478]
["bitfinex","ETHUSD",1643731990641,0.8258207,2784.4,2784.3,0.8978478]
["bitfinex","ETHUSD",1643731990846,0.8258207,2784.4,2784.3,1.4978478]
["bitfinex","ETHUSD",1643731991240,0.8258207,2784.4,2784.3,0.6]
["bitfinex","ETHUSD",1643731991643,0.8258207,2784.4,2784.0,1.3]
["bitfinex","ETHUSD",1643731991843,0.8258207,2784.4,2784.0,1.6]
["bitfinex","ETHUSD",1643731992044,0.8258207,2784.4,2783.6,0.17933]
["bitfinex","ETHUSD",1643731992242,0.37883192,2784.5,2783.5,1.93396]
["bitfinex","ETHUSD",1643731992243,0.72955493,2783.7,2783.5,1.93396]
["bitfinex","ETHUSD",1643731992443,0.72955493,2783.7,2783.5,1.9341244]
["bitfinex","ETHUSD",1643731992843,2.7223545,2783.6,2783.4,0.13819997]
["bitfinex","ETHUSD",1643731993042,2.7223545,2783.6,2783.1,0.80048292]
["bitfinex","ETHUSD",1643731993242,2.7223545,2783.6,2783.1,1.80048292]
["bitfinex","ETHUSD",1643731993445,2.7223545,2783.6,2783.1,0.55048292]
["bitfinex","ETHUSD",1643731994490,0.80173372,2783.9,2783.1,2.34677872]
["bitfinex","ETHUSD",1643731994691,0.80173372,2783.9,2783.1,2.64677872]
["bitfinex","ETHUSD",1643731994893,0.80173372,2783.9,2783.1,3.94677872]
["bitfinex","ETHUSD",1643731995096,0.80173372,2783.9,2783.1,2.94677872]
["bitfinex","ETHUSD",1643731995293,0.80173372,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643731995491,1.14026449,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643731995692,4.3529,2784.3,2783.2,1.8980708]
["bitfinex","ETHUSD",1643731995894,4.3529,2784.3,2783.5,1.7959331]
["bitfinex","ETHUSD",1643731996095,2.22982078,2785.0,2783.5,1.7959331]
["bitfinex","ETHUSD",1643731996293,2.22982078,2785.0,2783.5,2.3959331]
["bitfinex","ETHUSD",1643731996695,2.22982078,2785.0,2783.5,3.2939031]
["bitfinex","ETHUSD",1643731996896,0.32519246,2784.1,2783.5,3.6358572]
["bitfinex","ETHUSD",1643731997094,0.32519246,2784.1,2783.6,1.0]
["bitfinex","ETHUSD",1643731997294,0.32519246,2784.1,2783.7,0.89799]
["bitfinex","ETHUSD",1643731997494,0.32519246,2784.1,2783.8,0.3]
["bitfinex","ETHUSD",1643731997735,0.32519246,2784.1,2783.8,1.1979804]
["bitfinex","ETHUSD",1643731998938,0.32519246,2784.1,2783.8,0.3]
["bitfinex","ETHUSD",1643731999136,0.32519246,2784.1,2783.7,0.3]
["bitfinex","ETHUSD",1643731999337,0.32519246,2784.1,2783.8,0.3]
["bitfinex","ETHUSD",1643731999537,0.8067996,2784.3,2783.7,1.0]
["bitfinex","ETHUSD",1643731999738,0.8067996,2784.3,2783.6,2.3959935]
["bitfinex","ETHUSD",1643731999940,0.8067996,2784.3,2783.7,0.89799]
["bitfinex","ETHUSD",1643732000141,1.2028,2784.9,2783.7,0.89799]
["bitfinex","ETHUSD",1643732000142,1.2028,2784.9,2783.9,1.7958527]
["bitfinex","ETHUSD",1643732000340,1.2028,2784.9,2783.9,3.89711169]
["bitfinex","ETHUSD",1643732000541,10.6815,2785.1,2784.2,0.41718925]
["bitfinex","ETHUSD",1643732000743,10.3351,2785.8,2784.2,2.82439465]
["bitfinex","ETHUSD",1643732000941,1.51434514,2785.7,2784.2,3.61396824]
["bitfinex","ETHUSD",1643732001141,3.83455755,2785.7,2784.7,0.897759]
["bitfinex","ETHUSD",1643732001399,3.83455755,2785.7,2784.7,0.80125899]
["bitfinex","ETHUSD",1643732001400,0.01232843,2785.3,2784.7,0.80125899]
["bitfinex","ETHUSD",1643732001592,1.51434514,2785.2,2784.7,0.80125899]
["bitfinex","ETHUSD",1643732001792,21.08,2785.1,2784.7,0.80125899]
["bitfinex","ETHUSD",1643732001990,1.51434514,2785.0,2784.7,0.80125899]
["bitfinex","ETHUSD",1643732002192,0.90736662,2785.2,2784.7,0.80125899]
["bitfinex","ETHUSD",1643732002394,0.90736662,2785.2,2784.1,0.41726648]
["bitfinex","ETHUSD",1643732002593,0.90736662,2785.2,2784.1,0.80125899]
["bitfinex","ETHUSD",1643732002794,0.90736662,2785.2,2784.1,1.10125899]
["bitfinex","ETHUSD",1643732003193,0.90736662,2785.2,2784.1,1.40125899]
["bitfinex","ETHUSD",1643732003600,3.76541273,2785.1,2784.1,2.40125899]
["bitfinex","ETHUSD",1643732003797,2.25086128,2785.1,2784.2,0.8979227]
["bitfinex","ETHUSD",1643732004000,0.90736662,2785.2,2784.3,0.3]
["bitfinex","ETHUSD",1643732004196,3.79589098,2785.1,2784.3,1.10125899]
["bitfinex","ETHUSD",1643732004395,2.28135243,2785.1,2784.3,0.3]
["bitfinex","ETHUSD",1643732004599,0.87321257,2784.6,2784.3,0.3]
["bitfinex","ETHUSD",1643732004797,3.79165568,2785.3,2784.0,0.6]
["bitfinex","ETHUSD",1643732004997,1.51454176,2785.2,2784.2,0.8979276]
["bitfinex","ETHUSD",1643732005241,1.51454176,2785.2,2784.5,0.42505519]
["bitfinex","ETHUSD",1643732005437,7.4138,2785.7,2784.5,0.42505519]
["bitfinex","ETHUSD",1643732005638,0.7669912,2785.3,2784.5,0.817]
["bitfinex","ETHUSD",1643732005837,0.7669912,2785.3,2784.5,1.817]
["bitfinex","ETHUSD",1643732006238,0.7669912,2785.3,2784.6,0.17933]
["bitfinex","ETHUSD",1643732006444,0.49765697,2785.3,2784.7,0.13819997]
["bitfinex","ETHUSD",1643732006648,0.44880489,2785.2,2785.0,0.897604]
["bitfinex","ETHUSD",1643732006844,0.49765697,2785.2,2785.0,1.897604]
["bitfinex","ETHUSD",1643732007044,0.49765697,2785.2,2785.1,0.3]
["bitfinex","ETHUSD",1643732007443,0.49765697,2785.2,2785.0,0.3]
["bitfinex","ETHUSD",1643732007646,0.01258419,2785.1,2784.4,2.975059]
["bitfinex","ETHUSD",1643732007944,0.51024116,2785.1,2784.4,1.975059]
["bitfinex","ETHUSD",1643732008142,0.44807921,2784.9,2784.4,1.975059]
["bitfinex","ETHUSD",1643732008550,0.83487962,2784.7,2784.4,1.795599]
["bitfinex","ETHUSD",1643732008746,0.83487962,2784.7,2784.6,1.7955472]
["bitfinex","ETHUSD",1643732009195,6.7,2785.6,2784.6,2.0955472]
["bitfinex","ETHUSD",1643732009391,1.51441494,2785.5,2784.6,2.0955472]
["bitfinex","ETHUSD",1643732009690,1.99990072,2785.5,2784.6,2.0955472]
["bitfinex","ETHUSD",1643732009890,1.51439479,2785.4,2784.6,2.0955472]
["bitfinex","ETHUSD",1643732010095,1.51439479,2785.4,2784.6,1.1977972]
["bitfinex","ETHUSD",1643732010096,4.1752432,2785.4,2784.6,1.1977972]
["bitfinex","ETHUSD",1643732010293,4.1752432,2785.4,2784.1,2.56263]
["bitfinex","ETHUSD",1643732010294,4.1752432,2785.4,2784.2,1.7956458]
["bitfinex","ETHUSD",1643732010295,0.71664263,2785.3,2784.2,1.7956458]
["bitfinex","ETHUSD",1643732010493,2.58491147,2785.3,2784.2,1.7956458]
["bitfinex","ETHUSD",1643732010693,1.07044096,2785.3,2784.2,1.7956458]
["bitfinex","ETHUSD",1643732010892,1.07044096,2785.3,2784.4,0.89782]
["bitfinex","ETHUSD",1643732011291,1.07044096,2785.3,2784.5,0.3952302]
["bitfinex","ETHUSD",1643732011292,0.7244836,2784.8,2784.5,0.3952302]
["bitfinex","ETHUSD",1643732011492,1.07828193,2784.8,2784.5,0.6952302]
["bitfinex","ETHUSD",1643732011892,0.35379833,2784.8,2784.5,0.6952302]
["bitfinex","ETHUSD",1643732012293,0.35379833,2784.8,2784.6,2.6929742]
["bitfinex","ETHUSD",1643732012491,1.169,2785.7,2784.6,2.6929742]
["bitfinex","ETHUSD",1643732012492,1.169,2785.7,2784.7,0.3]
["bitfinex","ETHUSD",1643732012742,1.5143005,2785.6,2784.8,1.19769]
["bitfinex","ETHUSD",1643732012941,0.79818287,2785.4,2784.8,1.19769]
["bitfinex","ETHUSD",1643732014039,0.79818287,2785.4,2785.0,0.8976688]
["bitfinex","ETHUSD",1643732014243,0.79818287,2785.4,2785.0,1.1976688]
["bitfinex","ETHUSD",1643732014440,0.79818287,2785.4,2785.1,0.3]
["bitfinex","ETHUSD",1643732014639,3.0356,2785.9,2785.1,0.3]
["bitfinex","ETHUSD",1643732014845,1.5142447,2785.8,2785.1,0.3]
["bitfinex","ETHUSD",1643732015039,1.5142447,2785.7,2785.1,0.3]
["bitfinex","ETHUSD",1643732015242,1.1777,2786.1,2785.1,0.3]
["bitfinex","ETHUSD",1643732015440,0.37723541,2785.9,2785.1,0.3]
["bitfinex","ETHUSD",1643732015640,0.37723541,2785.9,2785.1,1.19759]
["bitfinex","ETHUSD",1643732015641,1.51417667,2785.8,2785.1,1.19759]
["bitfinex","ETHUSD",1643732015841,0.70511068,2785.5,2785.1,1.19759]
["bitfinex","ETHUSD",1643732016498,0.37723541,2785.9,2785.2,0.8975873]
["bitfinex","ETHUSD",1643732016702,1.5141864,2785.8,2785.2,0.8975873]
["bitfinex","ETHUSD",1643732016902,1.5141864,2785.8,2785.2,1.1975873]
["bitfinex","ETHUSD",1643732017396,0.93865104,2785.5,2785.2,1.1975873]
["bitfinex","ETHUSD",1643732019402,6.53193611,2786.1,2785.2,1.1975873]
["bitfinex","ETHUSD",1643732019600,1.51416075,2786.0,2785.2,1.1975873]
["bitfinex","ETHUSD",1643732019807,0.31763997,2786.5,2785.2,1.1975873]
["bitfinex","ETHUSD",1643732019808,0.13819997,2786.5,2785.5,0.8974191]
["bitfinex","ETHUSD",1643732020001,1.51390503,2786.4,2785.5,0.8974191]
["bitfinex","ETHUSD",1643732020259,1.51390503,2786.4,2785.4,2.10650195]
["bitfinex","ETHUSD",1643732020260,1.51390503,2786.4,2785.6,1.04950351]
["bitfinex","ETHUSD",1643732020459,0.9038841,2786.4,2785.6,0.6]
["bitfinex","ETHUSD",1643732020658,1.51381943,2786.3,2785.6,0.3]
["bitfinex","ETHUSD",1643732020865,1.51381943,2786.3,2785.5,1.47946]
["bitfinex","ETHUSD",1643732021061,1.51381943,2786.3,2785.8,2.6918805]
["bitfinex","ETHUSD",1643732021260,1.51381943,2786.3,2785.9,1.6]
["bitfinex","ETHUSD",1643732021461,1.51381943,2786.2,2786.1,0.89726]
["bitfinex","ETHUSD",1643732021661,1.1624,2786.7,2786.1,1.19726]
["bitfinex","ETHUSD",1643732021864,1.51380278,2786.6,2786.1,1.49726]
["bitfinex","ETHUSD",1643732022067,1.51380278,2786.5,2786.1,1.49726]
["bitfinex","ETHUSD",1643732022363,1.51380278,2786.4,2786.3,0.8972634]
["bitfinex","ETHUSD",1643732022565,1.88802959,2786.4,2786.3,1.1972634]
["bitfinex","ETHUSD",1643732023162,0.37422681,2786.4,2786.3,1.1972634]
["bitfinex","ETHUSD",1643732024297,3.97422681,2786.4,2786.3,2.0944534]
["bitfinex","ETHUSD",1643732024499,3.6,2786.4,2786.3,2.0944534]
["bitfinex","ETHUSD",1643732024801,3.6,2786.4,2786.3,1.1972634]
["bitfinex","ETHUSD",1643732025201,3.6,2786.4,2786.3,1.53976369]
["bitfinex","ETHUSD",1643732025601,3.6,2786.4,2786.3,1.1972634]
["bitfinex","ETHUSD",1643732025801,0.73167457,2786.5,2786.3,1.1972634]
["bitfinex","ETHUSD",1643732026004,0.1794,2787.0,2786.3,2.0944534]
["bitfinex","ETHUSD",1643732026203,1.5136343,2786.9,2786.3,2.0944534]
["bitfinex","ETHUSD",1643732027205,0.71519924,2786.7,2786.4,0.37012815]
["bitfinex","ETHUSD",1643732028062,0.1794,2787.0,2786.4,0.37012815]
["bitfinex","ETHUSD",1643732028263,1.5136046,2786.9,2786.4,0.37012815]
["bitfinex","ETHUSD",1643732028867,1.51219559,2786.9,2786.4,0.37012815]
["bitfinex","ETHUSD",1643732029268,2.39147599,2786.9,2786.4,0.37012815]
["bitfinex","ETHUSD",1643732029469,0.8792804,2786.9,2786.4,0.37012815]
["bitfinex","ETHUSD",1643732029769,0.8792804,2786.9,2786.5,2.9912469]
["bitfinex","ETHUSD",1643732029977,0.1794,2787.0,2786.5,2.9912469]
["bitfinex","ETHUSD",1643732030172,0.1794,2787.0,2786.6,2.09418]
["bitfinex","ETHUSD",1643732030572,0.1794,2787.0,2786.6,0.3]
["bitfinex","ETHUSD",1643732030973,0.1794,2787.0,2786.5,2.9912469]
["bitfinex","ETHUSD",1643732031175,0.68322161,2786.8,2786.5,2.9912469]
["bitfinex","ETHUSD",1643732031414,0.1794,2787.0,2786.5,2.9912469]
["bitfinex","ETHUSD",1643732031415,0.1794,2787.0,2786.6,0.3]
["bitfinex","ETHUSD",1643732031609,0.1794,2787.0,2786.9,0.40848173]
["bitfinex","ETHUSD",1643732031814,2.8,2786.9,2786.6,0.3]
["bitfinex","ETHUSD",1643732032408,2.8,2786.9,2786.6,1.3]
["bitfinex","ETHUSD",1643732032808,0.1794,2787.0,2786.7,0.42863256]
["bitfinex","ETHUSD",1643732033011,0.1794,2787.0,2786.7,1.32566256]
["bitfinex","ETHUSD",1643732033211,0.1794,2787.0,2786.8,0.8970002]
["bitfinex","ETHUSD",1643732033412,0.1794,2787.0,2786.8,1.1970002]
["bitfinex","ETHUSD",1643732033611,9.99862713,2788.2,2786.9,0.01187091]
["bitfinex","ETHUSD",1643732033817,9.99862713,2788.2,2787.4,0.01217957]
["bitfinex","ETHUSD",1643732033818,7.9102,2788.2,2787.4,0.01217957]
["bitfinex","ETHUSD",1643732034011,0.85149941,2787.6,2787.4,0.01217957]
["bitfinex","ETHUSD",1643732034412,0.71655424,2788.4,2787.4,0.01217957]
["bitfinex","ETHUSD",1643732034612,0.71655424,2788.4,2787.4,0.0169997]
["bitfinex","ETHUSD",1643732034811,0.71655424,2788.4,2787.6,0.42970571]
["bitfinex","ETHUSD",1643732035012,0.71655424,2788.4,2788.2,0.01244848]
["bitfinex","ETHUSD",1643732035250,0.71655424,2788.4,2787.6,0.3]
["bitfinex","ETHUSD",1643732035443,0.71655424,2788.4,2787.6,0.01249581]
["bitfinex","ETHUSD",1643732035845,0.71655424,2788.4,2787.6,0.31249581]
["bitfinex","ETHUSD",1643732036044,0.71655424,2788.4,2787.6,0.01249581]
["bitfinex","ETHUSD",1643732036244,0.71655424,2788.4,2788.0,0.31798318]
["bitfinex","ETHUSD",1643732036450,0.71655424,2788.4,2787.6,0.01249581]
["bitfinex","ETHUSD",1643732036647,0.71655424,2788.4,2787.4,0.55]
["bitfinex","ETHUSD",1643732036946,0.71655424,2788.4,2787.1,1.7938428]
["bitfinex","ETHUSD",1643732037547,0.68156827,2787.8,2787.2,0.3668849]
["bitfinex","ETHUSD",1643732037750,0.431,2788.5,2787.2,0.3668849]
["bitfinex","ETHUSD",1643732038147,0.431,2788.5,2787.2,0.6668849]
["bitfinex","ETHUSD",1643732038448,0.33937843,2788.6,2788.0,0.33289751]
["bitfinex","ETHUSD",1643732038647,0.33937843,2788.6,2787.2,0.3]
["bitfinex","ETHUSD",1643732038891,0.33937843,2788.6,2787.1,3.0938428]
["bitfinex","ETHUSD",1643732039097,0.33937843,2788.6,2787.2,0.89695]
["bitfinex","ETHUSD",1643732039496,0.39478758,2788.1,2787.4,0.41332298]
["bitfinex","ETHUSD",1643732039698,0.431,2788.9,2787.4,0.41332298]
["bitfinex","ETHUSD",1643732039896,0.74817585,2788.1,2787.4,0.71332298]
["bitfinex","ETHUSD",1643732040306,0.74817585,2788.1,2786.9,1.7940109]
["bitfinex","ETHUSD",1643732040503,0.431,2788.0,2786.8,0.25]
["bitfinex","ETHUSD",1643732041100,0.84130211,2787.6,2786.8,0.25]
["bitfinex","ETHUSD",1643732041299,0.81488676,2788.0,2787.4,0.40313541]
["bitfinex","ETHUSD",1643732041498,0.81488676,2788.0,2786.8,0.25]
["bitfinex","ETHUSD",1643732041698,0.81488676,2788.0,2786.8,0.55]
["bitfinex","ETHUSD",1643732042099,0.81488676,2788.0,2786.9,0.8970896]
["bitfinex","ETHUSD",1643732042740,0.81488676,2788.0,2787.0,0.73559474]
["bitfinex","ETHUSD",1643732043343,0.38388676,2788.0,2787.0,0.73559474]
["bitfinex","ETHUSD",1643732043944,3.94946345,2788.3,2787.2,0.8969822]
["bitfinex","ETHUSD",1643732044145,3.2767,2788.3,2787.2,0.8969822]
["bitfinex","ETHUSD",1643732044346,3.2767,2788.3,2787.2,1.1969822]
["bitfinex","ETHUSD",1643732044947,0.87670443,2787.6,2787.2,1.1969822]
["bitfinex","ETHUSD",1643732045446,3.2767,2788.3,2787.2,2.9908257]
["bitfinex","ETHUSD",1643732045646,3.2767,2788.3,2787.2,3.8877157]
["bitfinex","ETHUSD",1643732046245,3.2767,2788.3,2787.2,2.9908257]
["bitfinex","ETHUSD",1643732046497,0.86258317,2787.9,2787.2,1.1969822]
["bitfinex","ETHUSD",1643732047799,3.2767,2788.3,2787.2,1.1969822]
["bitfinex","ETHUSD",1643732048004,0.40443139,2788.0,2787.4,0.36840372]
["bitfinex","ETHUSD",1643732048200,0.40443139,2788.0,2787.2,3.8877953]
["bitfinex","ETHUSD",1643732048401,0.40443139,2788.0,2787.4,0.3]
["bitfinex","ETHUSD",1643732048605,3.2767,2788.3,2787.4,0.3]
["bitfinex","ETHUSD",1643732048801,3.2767,2788.3,2787.2,3.5877953]
["bitfinex","ETHUSD",1643732048802,0.74116205,2788.0,2787.2,3.8877953]
["bitfinex","ETHUSD",1643732049202,0.74116205,2788.0,2787.2,4.7847453]
["bitfinex","ETHUSD",1643732049704,0.74116205,2788.0,2787.4,0.34603152]
["bitfinex","ETHUSD",1643732049902,0.74116205,2788.0,2787.4,0.34510678]
["bitfinex","ETHUSD",1643732050139,1.51321337,2787.9,2787.4,0.34510678]
["bitfinex","ETHUSD",1643732050343,1.51321337,2787.9,2787.2,2.9908553]
["bitfinex","ETHUSD",1643732050744,0.74116205,2788.0,2787.2,2.9908553]
["bitfinex","ETHUSD",1643732051549,0.74116205,2788.0,2787.4,0.38238436]
["bitfinex","ETHUSD",1643732051949,3.2767,2788.3,2787.4,0.38238436]
["bitfinex","ETHUSD",1643732052152,9.48294161,2788.7,2787.7,0.01203125]
["bitfinex","ETHUSD",1643732052349,6.7,2788.6,2787.6,0.87939212]
["bitfinex","ETHUSD",1643732052952,0.76965459,2788.2,2787.9,0.36822695]
["bitfinex","ETHUSD",1643732053751,6.7,2788.6,2787.9,0.36822695]
["bitfinex","ETHUSD",1643732054521,7.13603543,2788.6,2787.9,0.36822695]
["bitfinex","ETHUSD",1643732054822,1.0201613,2788.0,2786.4,2.6909961]
["bitfinex","ETHUSD",1643732055018,0.431,2787.9,2786.3,3.42951436]
["bitfinex","ETHUSD",1643732055217,0.431,2787.9,2786.4,2.29471436]
["bitfinex","ETHUSD",1643732055416,0.431,2787.9,2786.5,0.8971966]
["bitfinex","ETHUSD",1643732055617,0.94450956,2787.7,2787.2,0.31849242]
["bitfinex","ETHUSD",1643732055923,0.431,2787.9,2787.2,0.31849242]
["bitfinex","ETHUSD",1643732056519,0.431,2788.4,2787.2,0.61849242]
["bitfinex","ETHUSD",1643732056722,3.43531436,2788.5,2787.2,0.61849242]
["bitfinex","ETHUSD",1643732056723,1.1406,2788.5,2787.8,0.42827125]
["bitfinex","ETHUSD",1643732056918,0.86937987,2788.3,2786.9,0.3]
["bitfinex","ETHUSD",1643732057123,2.29471436,2788.2,2787.0,0.25]
["bitfinex","ETHUSD",1643732057417,2.29471436,2788.2,2786.6,1.6]
["bitfinex","ETHUSD",1643732057850,2.29471436,2788.2,2786.5,8.80259]
["bitfinex","ETHUSD",1643732058048,2.29471436,2788.2,2787.3,0.3921106]
["bitfinex","ETHUSD",1643732058247,1.10376345,2788.4,2787.3,0.3921106]
["bitfinex","ETHUSD",1643732058248,0.431,2788.4,2787.3,0.3921106]
["bitfinex","ETHUSD",1643732058460,8.19557776,2788.7,2787.3,0.6921106]
["bitfinex","ETHUSD",1643732058461,7.2986,2788.7,2787.3,0.6921106]
["bitfinex","ETHUSD",1643732058653,2.29471436,2788.7,2787.3,0.6921106]
["bitfinex","ETHUSD",1643732059256,0.89621319,2788.4,2788.1,0.36559826]
["bitfinex","ETHUSD",1643732059453,0.89621319,2788.4,2787.4,0.25]
["bitfinex","ETHUSD",1643732059656,2.29471436,2788.3,2786.8,4.5401907]
["bitfinex","ETHUSD",1643732059857,0.431,2788.2,2786.8,3.6431]
["bitfinex","ETHUSD",1643732060456,1.57449247,2788.7,2788.0,0.32797926]
["bitfinex","ETHUSD",1643732060457,2.29471436,2788.6,2788.0,0.32797926]
["bitfinex","ETHUSD",1643732060757,11.54777166,2789.1,2788.0,0.32797926]
["bitfinex","ETHUSD",1643732060758,4.23096345,2788.9,2788.0,0.32797926]
["bitfinex","ETHUSD",1643732061062,0.67276345,2788.8,2787.7,0.8968355]
["bitfinex","ETHUSD",1643732061254,3.79996345,2788.9,2787.8,0.3]
["bitfinex","ETHUSD",1643732061704,0.95464278,2788.6,2787.8,0.3]
["bitfinex","ETHUSD",1643732061901,3.79996345,2788.9,2788.2,0.35832518]
["bitfinex","ETHUSD",1643732062103,0.67276345,2788.9,2788.2,0.35832518]
["bitfinex","ETHUSD",1643732062303,0.67276345,2788.9,2788.3,0.1793]
["bitfinex","ETHUSD",1643732062904,0.82783776,2788.5,2788.3,0.1793]
["bitfinex","ETHUSD",1643732063104,0.82783776,2788.5,2787.9,0.1792]
["bitfinex","ETHUSD",1643732063508,0.67276345,2788.8,2787.9,1.0759335]
["bitfinex","ETHUSD",1643732063711,0.67276345,2789.2,2788.1,1.7931797]
["bitfinex","ETHUSD",1643732063908,3.81136345,2789.3,2788.2,2.83707925]
["bitfinex","ETHUSD",1643732064111,1.89236345,2789.6,2788.4,0.01253782]
["bitfinex","ETHUSD",1643732064308,0.67276345,2789.8,2788.5,0.431]
["bitfinex","ETHUSD",1643732064511,7.00231745,2789.9,2788.6,3.20824029]
["bitfinex","ETHUSD",1643732064710,6.329554,2789.9,2788.6,2.58063004]
["bitfinex","ETHUSD",1643732064911,6.329554,2789.9,2789.1,0.8963582]
["bitfinex","ETHUSD",1643732065163,6.329554,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1643732065353,6.329554,2789.9,2789.2,0.4792]
["bitfinex","ETHUSD",1643732066364,6.329554,2789.9,2789.4,0.4426729]
["bitfinex","ETHUSD",1643732066554,6.329554,2789.9,2789.5,0.6102]
["bitfinex","ETHUSD",1643732066759,0.67276345,2790.5,2789.5,0.6102]
["bitfinex","ETHUSD",1643732066760,0.33258587,2790.5,2789.5,0.9102]
["bitfinex","ETHUSD",1643732066953,3.3331,2790.7,2789.5,0.9102]
["bitfinex","ETHUSD",1643732067153,3.3331,2790.7,2789.5,1.9102]
["bitfinex","ETHUSD",1643732067453,3.3331,2790.7,2789.5,0.6102]
["bitfinex","ETHUSD",1643732067654,0.74055628,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1643732068057,0.13819997,2790.7,2789.5,0.3]
["bitfinex","ETHUSD",1643732068257,0.13819997,2790.7,2789.6,0.1792]
["bitfinex","ETHUSD",1643732068456,0.13819997,2790.7,2789.2,0.3]
["bitfinex","ETHUSD",1643732068457,0.13819997,2790.7,2789.2,2.75983004]
["bitfinex","ETHUSD",1643732068657,0.13819997,2790.7,2789.2,0.4792]
["bitfinex","ETHUSD",1643732068904,0.4131534,2790.6,2789.9,0.33097515]
["bitfinex","ETHUSD",1643732069105,0.13819997,2790.7,2789.5,3.17684884]
["bitfinex","ETHUSD",1643732069306,0.13819997,2790.7,2789.5,3.47684884]
["bitfinex","ETHUSD",1643732069505,0.13819997,2790.7,2789.6,0.3]
["bitfinex","ETHUSD",1643732069707,0.13819997,2790.7,2789.5,0.3]
["bitfinex","ETHUSD",1643732069907,0.13819997,2790.7,2789.4,0.731]
["bitfinex","ETHUSD",1643732070108,0.83012054,2790.5,2790.1,0.37993541]
["bitfinex","ETHUSD",1643732070309,0.83012054,2790.5,2789.4,1.031]
["bitfinex","ETHUSD",1643732070509,0.83012054,2790.5,2789.4,2.031]
["bitfinex","ETHUSD",1643732070708,1.51209482,2790.4,2789.4,2.031]
["bitfinex","ETHUSD",1643732071109,1.51209482,2790.4,2789.6,0.8961823]
["bitfinex","ETHUSD",1643732071315,1.51209482,2790.4,2789.7,0.87202344]
["bitfinex","ETHUSD",1643732071316,0.82560009,2790.0,2789.7,0.87202344]
["bitfinex","ETHUSD",1643732071525,0.13819997,2790.7,2789.7,0.87202344]
["bitfinex","ETHUSD",1643732071719,0.99999999,2790.4,2789.7,0.1792]
["bitfinex","ETHUSD",1643732071924,0.99999999,2790.4,2789.0,3.3693998]
["bitfinex","ETHUSD",1643732071925,1.51214692,2790.3,2789.0,0.25]
["bitfinex","ETHUSD",1643732072122,1.51214692,2790.3,2788.3,0.8965963]
["bitfinex","ETHUSD",1643732072123,1.94314692,2790.2,2788.3,0.8965963]
["bitfinex","ETHUSD",1643732072322,1.94314692,2790.2,2788.2,5.9557811]
["bitfinex","ETHUSD",1643732072323,0.99999999,2789.7,2788.4,0.1792]
["bitfinex","ETHUSD",1643732072519,0.99999999,2789.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643732072520,1.51214692,2789.6,2788.3,0.1792]
["bitfinex","ETHUSD",1643732072766,0.41193717,2788.5,2788.3,0.1792]
["bitfinex","ETHUSD",1643732072964,0.9116192,2788.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643732073364,2.13539901,2789.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643732073565,1.5126198,2789.6,2788.3,0.1792]
["bitfinex","ETHUSD",1643732073966,0.44081968,2788.5,2788.3,0.1792]
["bitfinex","ETHUSD",1643732074170,0.431,2789.6,2788.3,0.1792]
["bitfinex","ETHUSD",1643732074366,1.51254935,2789.5,2788.3,0.1792]
["bitfinex","ETHUSD",1643732074565,0.70705504,2788.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643732075065,0.36033521,2788.6,2788.3,0.1792]
["bitfinex","ETHUSD",1643732076416,0.36033521,2788.6,2787.6,0.1]
["bitfinex","ETHUSD",1643732076417,0.76572064,2787.9,2787.6,0.1]
["bitfinex","ETHUSD",1643732076609,0.36033521,2788.6,2787.6,0.1]
["bitfinex","ETHUSD",1643732076610,0.79674323,2788.6,2787.6,0.1]
["bitfinex","ETHUSD",1643732076816,0.32649554,2788.0,2787.6,0.1]
["bitfinex","ETHUSD",1643732077409,0.32649554,2788.0,2787.7,0.1793]
["bitfinex","ETHUSD",1643732077608,0.85521305,2788.1,2787.7,0.1793]
["bitfinex","ETHUSD",1643732077810,0.69866025,2788.6,2787.7,0.1793]
["bitfinex","ETHUSD",1643732078310,0.431,2788.8,2787.7,0.1793]
["bitfinex","ETHUSD",1643732078513,1.51284866,2788.7,2787.7,0.1793]
["bitfinex","ETHUSD",1643732078715,0.42374394,2788.0,2787.7,0.1793]
["bitfinex","ETHUSD",1643732078915,0.431,2788.8,2787.7,0.1793]
["bitfinex","ETHUSD",1643732079114,1.51278881,2788.7,2787.7,0.1793]
["bitfinex","ETHUSD",1643732079318,2.79389999,2789.3,2787.7,0.1793]
["bitfinex","ETHUSD",1643732079319,0.431,2789.1,2787.7,0.1793]
["bitfinex","ETHUSD",1643732079515,1.51278739,2789.0,2787.7,0.1793]
["bitfinex","ETHUSD",1643732079919,0.6864273,2788.1,2787.7,0.1793]
["bitfinex","ETHUSD",1643732080753,0.33998591,2788.2,2787.7,0.1793]
["bitfinex","ETHUSD",1643732081359,0.33998591,2788.2,2787.6,0.1792]
["bitfinex","ETHUSD",1643732081559,0.33998591,2788.2,2787.2,0.1792]
["bitfinex","ETHUSD",1643732082258,3.2429,2788.9,2787.2,0.8969347]
["bitfinex","ETHUSD",1643732082462,1.99276958,2789.5,2787.7,0.01243536]
["bitfinex","ETHUSD",1643732082661,1.51264825,2789.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643732082860,1.51264825,2789.3,2787.8,0.6102]
["bitfinex","ETHUSD",1643732083060,1.51264825,2789.2,2787.8,0.6102]
["bitfinex","ETHUSD",1643732083261,0.3591268,2789.0,2787.8,0.9102]
["bitfinex","ETHUSD",1643732083463,0.3591268,2789.0,2787.9,0.8967154]
["bitfinex","ETHUSD",1643732083763,0.3591268,2789.0,2788.0,0.1792]
["bitfinex","ETHUSD",1643732084398,0.6699694,2789.3,2788.0,1.07585]
["bitfinex","ETHUSD",1643732084600,0.6699694,2789.3,2788.1,1.7932321]
["bitfinex","ETHUSD",1643732084795,3.1991,2789.7,2788.1,1.7932321]
["bitfinex","ETHUSD",1643732084796,3.1991,2789.7,2788.1,2.7932321]
["bitfinex","ETHUSD",1643732084999,1.51251392,2789.6,2788.2,3.5005729]
["bitfinex","ETHUSD",1643732085400,0.40768037,2789.5,2788.7,0.38319371]
["bitfinex","ETHUSD",1643732085600,0.40768037,2789.5,2788.7,0.68319371]
["bitfinex","ETHUSD",1643732085799,1.18695152,2789.5,2788.7,1.57965571]
["bitfinex","ETHUSD",1643732086001,1.18695152,2789.5,2788.6,0.3]
["bitfinex","ETHUSD",1643732086199,1.18695152,2789.5,2788.3,0.3]
["bitfinex","ETHUSD",1643732086400,1.18695152,2789.5,2788.0,3.8765032]
["bitfinex","ETHUSD",1643732086401,1.51246358,2789.4,2788.4,0.1792]
["bitfinex","ETHUSD",1643732086602,1.18695152,2789.5,2788.4,0.8965]
["bitfinex","ETHUSD",1643732086802,1.18695152,2789.5,2788.5,0.1792]
["bitfinex","ETHUSD",1643732087009,1.18695152,2789.5,2788.7,0.39422273]
["bitfinex","ETHUSD",1643732087209,0.01209638,2790.2,2788.8,0.1792]
["bitfinex","ETHUSD",1643732087408,1.41397776,2790.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643732087409,1.51223261,2790.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643732087688,1.51223261,2790.0,2788.9,0.517]
["bitfinex","ETHUSD",1643732087873,0.67206725,2790.4,2789.0,0.1792]
["bitfinex","ETHUSD",1643732088273,0.4047659,2789.7,2789.2,0.3]
["bitfinex","ETHUSD",1643732088472,0.4047659,2789.7,2789.3,0.1792]
["bitfinex","ETHUSD",1643732088673,0.4047659,2789.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643732088875,0.67206725,2790.4,2789.0,0.1792]
["bitfinex","ETHUSD",1643732089181,1.5266444,2790.8,2789.0,0.1792]
["bitfinex","ETHUSD",1643732089182,1.48225955,2790.3,2789.3,1.7924461]
["bitfinex","ETHUSD",1643732089379,0.13819997,2790.7,2789.3,3.0924461]
["bitfinex","ETHUSD",1643732089587,0.13819997,2790.7,2789.4,0.817]
["bitfinex","ETHUSD",1643732089778,0.86430742,2790.7,2789.4,0.817]
["bitfinex","ETHUSD",1643732089978,0.86430742,2790.7,2789.3,2.0924461]
["bitfinex","ETHUSD",1643732090182,0.86430742,2790.7,2789.5,0.8962129]
["bitfinex","ETHUSD",1643732090383,0.86430742,2790.7,2789.6,0.3]
["bitfinex","ETHUSD",1643732090582,0.86430742,2790.7,2789.4,0.3]
["bitfinex","ETHUSD",1643732090781,0.86430742,2790.7,2789.3,1.7924461]
["bitfinex","ETHUSD",1643732090988,0.67206725,2790.4,2789.0,0.1792]
["bitfinex","ETHUSD",1643732091183,0.0054006,2790.4,2789.0,0.1792]
["bitfinex","ETHUSD",1643732091402,0.517,2790.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643732091606,0.13819997,2790.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643732091810,0.35685934,2789.8,2789.0,0.1792]
["bitfinex","ETHUSD",1643732092011,0.517,2790.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643732092408,1.18906725,2790.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643732092610,3.18183683,2790.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643732092910,0.71342008,2790.0,2788.8,0.4792]
["bitfinex","ETHUSD",1643732093114,0.32520058,2789.8,2789.2,0.31900111]
["bitfinex","ETHUSD",1643732093312,0.32520058,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1643732094015,0.32520058,2789.8,2789.0,0.1792]
["bitfinex","ETHUSD",1643732094213,0.32520058,2789.8,2788.9,0.1792]
["bitfinex","ETHUSD",1643732094412,0.69224519,2789.5,2788.8,0.62677719]
["bitfinex","ETHUSD",1643732094613,0.32520058,2789.8,2788.8,0.62677719]
["bitfinex","ETHUSD",1643732095361,0.32520058,2789.8,2788.8,0.1792]
["bitfinex","ETHUSD",1643732095565,2.26747714,2789.7,2788.8,0.1792]
["bitfinex","ETHUSD",1643732095765,2.26747714,2789.7,2788.1,2.043146]
["bitfinex","ETHUSD",1643732095766,0.01278207,2789.4,2788.5,0.1792]
["bitfinex","ETHUSD",1643732095965,0.01278207,2789.4,2788.2,0.1792]
["bitfinex","ETHUSD",1643732096165,0.517,2789.3,2788.2,0.1792]
["bitfinex","ETHUSD",1643732096563,0.76554256,2788.8,2788.4,0.3597623]
["bitfinex","ETHUSD",1643732096767,0.76554256,2788.8,2788.5,0.1792]
["bitfinex","ETHUSD",1643732097163,0.76554256,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643732097364,0.517,2789.3,2788.2,0.4792]
["bitfinex","ETHUSD",1643732097570,0.89675,2789.9,2788.2,0.4919698]
["bitfinex","ETHUSD",1643732097571,0.517,2789.9,2788.2,0.4919698]
["bitfinex","ETHUSD",1643732097864,4.4437,2790.1,2788.6,1.4965915]
["bitfinex","ETHUSD",1643732097865,2.26747714,2789.8,2788.6,1.4965915]
["bitfinex","ETHUSD",1643732098064,2.26747714,2790.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643732098263,0.517,2789.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643732098463,1.28898186,2789.1,2788.7,0.1792]
["bitfinex","ETHUSD",1643732098897,1.28898186,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643732098898,6.7,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643732099102,7.217,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643732099301,7.217,2789.0,2787.8,0.1792]
["bitfinex","ETHUSD",1643732099503,0.76919705,2788.4,2788.0,0.41998117]
["bitfinex","ETHUSD",1643732099701,0.76919705,2788.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643732100902,0.517,2788.7,2788.1,0.35223731]
["bitfinex","ETHUSD",1643732101305,0.4416772,2788.7,2788.1,0.35223731]
["bitfinex","ETHUSD",1643732101605,0.4416772,2788.7,2787.8,1.6760551]
["bitfinex","ETHUSD",1643732102104,0.94622413,2788.6,2787.8,1.4968551]
["bitfinex","ETHUSD",1643732102305,7.28786141,2789.0,2787.8,1.4968551]
["bitfinex","ETHUSD",1643732102306,0.517,2788.9,2787.8,1.4968551]
["bitfinex","ETHUSD",1643732102504,0.517,2788.9,2788.4,0.32356292]
["bitfinex","ETHUSD",1643732102752,0.517,2788.9,2788.4,0.62356292]
["bitfinex","ETHUSD",1643732103149,2.96456386,2788.9,2787.9,1.0]
["bitfinex","ETHUSD",1643732103349,2.96456386,2788.9,2787.9,0.3]
["bitfinex","ETHUSD",1643732103554,2.96456386,2788.9,2787.6,0.2627022]
["bitfinex","ETHUSD",1643732103756,2.96456386,2788.9,2786.8,0.20271824]
["bitfinex","ETHUSD",1643732103757,0.00821465,2788.5,2786.8,0.20271824]
["bitfinex","ETHUSD",1643732103959,0.00821465,2788.5,2786.5,0.25]
["bitfinex","ETHUSD",1643732103960,2.36008011,2788.4,2786.5,0.25]
["bitfinex","ETHUSD",1643732104255,0.95075678,2788.2,2786.5,0.25]
["bitfinex","ETHUSD",1643732104455,21.08,2788.0,2786.5,0.25]
["bitfinex","ETHUSD",1643732104653,0.89738,2787.7,2786.5,0.25]
["bitfinex","ETHUSD",1643732104853,0.89738,2787.7,2786.5,0.30410988]
["bitfinex","ETHUSD",1643732104854,0.517,2787.6,2786.5,0.30410988]
["bitfinex","ETHUSD",1643732105056,0.517,2787.6,2786.4,0.36254146]
["bitfinex","ETHUSD",1643732105259,0.517,2787.6,2786.2,0.05410988]
["bitfinex","ETHUSD",1643732105260,0.42483405,2787.5,2786.2,0.05410988]
["bitfinex","ETHUSD",1643732105455,0.517,2787.4,2786.2,0.05410988]
["bitfinex","ETHUSD",1643732106260,1.17018919,2786.8,2786.2,0.36746376]
["bitfinex","ETHUSD",1643732106513,1.17018919,2786.8,2785.8,0.01253124]
["bitfinex","ETHUSD",1643732106714,1.17018919,2786.8,2785.6,0.1]
["bitfinex","ETHUSD",1643732106715,0.517,2786.7,2785.6,0.1]
["bitfinex","ETHUSD",1643732107309,0.8318782,2786.0,2785.6,0.1]
["bitfinex","ETHUSD",1643732107508,0.8318782,2786.0,2785.8,0.38953492]
["bitfinex","ETHUSD",1643732107916,0.8318782,2786.0,2785.6,0.1]
["bitfinex","ETHUSD",1643732108114,0.517,2785.9,2785.6,0.0001]
["bitfinex","ETHUSD",1643732108311,0.94589011,2786.4,2785.6,0.0001]
["bitfinex","ETHUSD",1643732108312,0.517,2785.8,2785.6,0.0001]
["bitfinex","ETHUSD",1643732108510,0.517,2785.7,2785.6,0.0001]
["bitfinex","ETHUSD",1643732109512,0.517,2785.7,2784.2,0.0128896]
["bitfinex","ETHUSD",1643732109710,0.517,2785.7,2784.2,1.7107396]
["bitfinex","ETHUSD",1643732110158,0.517,2785.7,2784.2,3.3386596]
["bitfinex","ETHUSD",1643732110159,3.65870016,2785.7,2784.2,3.3386596]
["bitfinex","ETHUSD",1643732110365,0.52073502,2785.7,2784.5,0.05410988]
["bitfinex","ETHUSD",1643732110566,0.517,2785.7,2784.4,0.84876]
["bitfinex","ETHUSD",1643732110766,1.89168588,2785.9,2784.4,0.84876]
["bitfinex","ETHUSD",1643732110965,1.89168588,2785.9,2784.7,0.89761]
["bitfinex","ETHUSD",1643732111168,1.89168588,2785.9,2784.4,1.69771]
["bitfinex","ETHUSD",1643732111367,1.89168588,2785.9,2785.3,0.34160251]
["bitfinex","ETHUSD",1643732111368,0.91432638,2785.8,2785.3,0.34160251]
["bitfinex","ETHUSD",1643732111570,1.89168588,2785.9,2785.3,0.34160251]
["bitfinex","ETHUSD",1643732111769,1.89168588,2785.9,2785.3,0.64160251]
["bitfinex","ETHUSD",1643732111976,1.89168588,2785.9,2785.6,0.01246855]
["bitfinex","ETHUSD",1643732112370,0.13819997,2786.7,2785.6,0.01246855]
["bitfinex","ETHUSD",1643732112574,0.98273041,2786.7,2785.8,0.01299153]
["bitfinex","ETHUSD",1643732112771,0.13819997,2786.7,2785.8,0.01299153]
["bitfinex","ETHUSD",1643732112970,0.13819997,2786.7,2785.4,0.3]
["bitfinex","ETHUSD",1643732113175,0.13819997,2786.7,2785.4,0.31285191]
["bitfinex","ETHUSD",1643732113371,0.13819997,2786.7,2785.4,0.01285191]
["bitfinex","ETHUSD",1643732113569,0.3235182,2786.5,2785.9,0.34282435]
["bitfinex","ETHUSD",1643732113770,0.3235182,2786.5,2785.4,0.01285191]
["bitfinex","ETHUSD",1643732114006,0.69734637,2786.1,2785.0,1.4795]
["bitfinex","ETHUSD",1643732114201,0.69734637,2786.1,2785.0,0.25]
["bitfinex","ETHUSD",1643732114400,0.69734637,2786.1,2784.6,1.22594385]
["bitfinex","ETHUSD",1643732114401,0.517,2786.0,2784.6,1.22594385]
["bitfinex","ETHUSD",1643732114602,2.75682514,2786.0,2784.6,1.2134]
["bitfinex","ETHUSD",1643732114800,0.517,2786.0,2784.6,1.2134]
["bitfinex","ETHUSD",1643732115000,0.85820214,2785.5,2784.2,0.01228006]
["bitfinex","ETHUSD",1643732115204,2.96176118,2785.4,2784.1,0.35063141]
["bitfinex","ETHUSD",1643732115403,2.96176118,2785.4,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732115600,0.517,2785.4,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732116001,0.76086516,2784.4,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732116805,0.517,2784.9,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732117007,0.517,2784.9,2784.2,0.36987512]
["bitfinex","ETHUSD",1643732117008,0.34975304,2784.8,2784.2,0.36987512]
["bitfinex","ETHUSD",1643732117207,0.34975304,2784.8,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732117407,2.57887026,2784.7,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732117845,0.71036599,2784.5,2784.1,0.10063141]
["bitfinex","ETHUSD",1643732118145,0.71036599,2784.5,2784.1,0.4298689]
["bitfinex","ETHUSD",1643732118353,0.71036599,2784.5,2784.1,0.32923749]
["bitfinex","ETHUSD",1643732118551,2.48474977,2784.4,2783.5,0.25]
["bitfinex","ETHUSD",1643732118749,2.48474977,2784.4,2783.2,0.01289742]
["bitfinex","ETHUSD",1643732118951,0.71036599,2784.5,2783.2,0.01289742]
["bitfinex","ETHUSD",1643732119551,0.71036599,2784.5,2783.8,0.42893903]
["bitfinex","ETHUSD",1643732120154,0.66036599,2784.5,2783.8,0.42893903]
["bitfinex","ETHUSD",1643732120553,0.517,2784.9,2783.8,0.42893903]
["bitfinex","ETHUSD",1643732120754,0.517,2784.9,2784.8,0.40461778]
["bitfinex","ETHUSD",1643732120958,1.2,2785.5,2784.4,0.01254422]
["bitfinex","ETHUSD",1643732120959,0.517,2785.3,2784.4,0.01254422]
["bitfinex","ETHUSD",1643732121398,0.517,2785.3,2783.3,3.76684141]
["bitfinex","ETHUSD",1643732121600,0.517,2785.3,2783.7,0.01291624]
["bitfinex","ETHUSD",1643732121806,4.2415,2785.9,2784.4,0.01203774]
["bitfinex","ETHUSD",1643732122405,5.30869,2785.9,2784.4,0.01203774]
["bitfinex","ETHUSD",1643732122805,0.86742738,2785.7,2785.3,0.3822396]
["bitfinex","ETHUSD",1643732123006,0.99999999,2786.6,2785.3,0.3822396]
["bitfinex","ETHUSD",1643732123007,1.06719,2785.8,2785.3,0.3822396]
["bitfinex","ETHUSD",1643732124708,0.76754483,2785.9,2785.3,0.3822396]
["bitfinex","ETHUSD",1643732124910,0.76754483,2785.9,2784.5,0.25]
["bitfinex","ETHUSD",1643732125167,0.76754483,2785.9,2784.1,1.2405]
["bitfinex","ETHUSD",1643732125168,0.517,2785.8,2784.1,1.2405]
["bitfinex","ETHUSD",1643732125566,0.467,2785.8,2783.9,0.01234635]
["bitfinex","ETHUSD",1643732125968,1.22790032,2785.8,2783.9,0.01234635]
["bitfinex","ETHUSD",1643732126165,0.79996505,2785.2,2783.9,0.01234635]
["bitfinex","ETHUSD",1643732126575,0.79996505,2785.2,2783.6,2.20514582]
["bitfinex","ETHUSD",1643732126771,1.31696505,2785.2,2783.6,2.20514582]
["bitfinex","ETHUSD",1643732127172,1.31696505,2785.2,2783.6,0.89805]
["bitfinex","ETHUSD",1643732127371,1.31696505,2785.2,2783.5,0.26254776]
["bitfinex","ETHUSD",1643732127973,4.3521,2785.7,2783.7,0.8979799]
["bitfinex","ETHUSD",1643732128173,21.97798,2786.3,2783.7,0.8979799]
["bitfinex","ETHUSD",1643732128174,0.517,2786.6,2784.2,0.01265336]
["bitfinex","ETHUSD",1643732128377,0.517,2786.6,2784.9,0.01223188]
["bitfinex","ETHUSD",1643732128378,3.1661,2786.6,2784.9,0.01223188]
["bitfinex","ETHUSD",1643732128776,3.1661,2786.6,2784.9,0.02582655]
["bitfinex","ETHUSD",1643732129011,3.1661,2786.6,2785.0,0.40614825]
["bitfinex","ETHUSD",1643732129207,3.1661,2786.6,2785.0,1.30375825]
["bitfinex","ETHUSD",1643732129412,3.37359576,2786.7,2785.0,1.30375825]
["bitfinex","ETHUSD",1643732129413,0.89979576,2786.7,2786.5,0.34008955]
["bitfinex","ETHUSD",1643732129618,0.89979576,2786.7,2785.1,0.45931405]
["bitfinex","ETHUSD",1643732129619,0.89979576,2786.7,2785.6,0.25]
["bitfinex","ETHUSD",1643732129818,0.13819997,2786.7,2785.3,0.731]
["bitfinex","ETHUSD",1643732130215,1.20538997,2786.7,2785.3,0.431]
["bitfinex","ETHUSD",1643732130817,4.44130407,2786.7,2785.3,0.431]
["bitfinex","ETHUSD",1643732131217,1.96599407,2786.7,2785.3,0.431]
["bitfinex","ETHUSD",1643732131416,0.88019139,2786.4,2785.3,0.431]
["bitfinex","ETHUSD",1643732131623,0.42296143,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1643732131816,1.49939144,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1643732132017,2.63425143,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1643732132417,0.6859615,2785.9,2784.9,0.25]
["bitfinex","ETHUSD",1643732132655,0.6859615,2785.9,2784.4,1.1881]
["bitfinex","ETHUSD",1643732132656,1.7531515,2785.9,2784.4,1.1881]
["bitfinex","ETHUSD",1643732133056,1.7531515,2785.9,2784.2,0.25]
["bitfinex","ETHUSD",1643732133258,0.46924307,2785.8,2784.2,0.25]
["bitfinex","ETHUSD",1643732133458,0.46924307,2785.8,2783.8,0.0025513]
["bitfinex","ETHUSD",1643732133658,2.34209213,2785.8,2783.8,0.0025513]
["bitfinex","ETHUSD",1643732133956,0.91022546,2784.9,2783.4,3.7746]
["bitfinex","ETHUSD",1643732134160,0.91742182,2784.9,2783.4,3.7746]
["bitfinex","ETHUSD",1643732134356,1.34842182,2784.9,2783.4,3.7746]
["bitfinex","ETHUSD",1643732134957,0.79468971,2784.3,2783.4,3.7746]
["bitfinex","ETHUSD",1643732135156,0.79468971,2784.3,2783.8,0.39193711]
["bitfinex","ETHUSD",1643732135358,0.1795,2784.2,2783.8,0.39193711]
["bitfinex","ETHUSD",1643732135557,0.1794,2784.8,2783.8,0.39193711]
["bitfinex","ETHUSD",1643732135858,0.1794,2784.8,2783.8,0.40477954]
["bitfinex","ETHUSD",1643732136059,0.431,2785.2,2783.8,0.40477954]
["bitfinex","ETHUSD",1643732136060,0.1794,2785.2,2783.8,0.40477954]
["bitfinex","ETHUSD",1643732136258,0.1794,2785.2,2784.6,0.41053156]
["bitfinex","ETHUSD",1643732136710,0.1794,2785.6,2784.4,0.01294008]
["bitfinex","ETHUSD",1643732136907,0.1794,2785.6,2783.9,0.25]
["bitfinex","ETHUSD",1643732136908,3.4664,2785.8,2783.9,0.01256874]
["bitfinex","ETHUSD",1643732137108,0.431,2785.7,2783.9,0.01256874]
["bitfinex","ETHUSD",1643732137309,0.00725604,2785.5,2783.9,0.01256874]
["bitfinex","ETHUSD",1643732137507,0.1794,2785.4,2783.9,0.01256874]
["bitfinex","ETHUSD",1643732137708,0.37384605,2784.6,2784.0,0.33432287]
["bitfinex","ETHUSD",1643732137912,0.1794,2784.5,2784.0,0.33432287]
["bitfinex","ETHUSD",1643732138109,0.1794,2784.5,2784.0,0.3]
["bitfinex","ETHUSD",1643732138310,0.1794,2784.5,2783.9,0.01256874]
["bitfinex","ETHUSD",1643732138510,0.1794,2784.5,2783.8,0.85]
["bitfinex","ETHUSD",1643732138709,0.1794,2784.5,2783.5,1.2112]
["bitfinex","ETHUSD",1643732138909,0.1794,2784.5,2783.2,1.1845]
["bitfinex","ETHUSD",1643732139108,0.94307163,2784.0,2783.2,1.1845]
["bitfinex","ETHUSD",1643732139313,0.431,2784.8,2783.2,1.1845]
["bitfinex","ETHUSD",1643732139314,0.1796,2783.9,2783.2,1.1845]
["bitfinex","ETHUSD",1643732139510,0.431,2784.8,2783.2,1.1845]
["bitfinex","ETHUSD",1643732139511,0.1794,2784.7,2783.2,1.1845]
["bitfinex","ETHUSD",1643732139913,0.33245656,2784.4,2783.2,1.1845]
["bitfinex","ETHUSD",1643732140151,0.1796,2784.3,2783.2,1.1845]
["bitfinex","ETHUSD",1643732140349,0.72838466,2784.1,2783.2,1.1845]
["bitfinex","ETHUSD",1643732140546,0.1796,2784.0,2783.1,0.01251779]
["bitfinex","ETHUSD",1643732140748,0.1796,2784.2,2783.1,0.01251779]
["bitfinex","ETHUSD",1643732140947,0.1796,2784.3,2783.6,0.39997858]
["bitfinex","ETHUSD",1643732141147,0.1796,2784.3,2783.1,0.01251779]
["bitfinex","ETHUSD",1643732141755,0.1796,2784.3,2782.6,10.42152]
["bitfinex","ETHUSD",1643732141756,0.1796,2784.3,2782.6,7.625]
["bitfinex","ETHUSD",1643732141959,0.431,2784.2,2782.6,0.25]
["bitfinex","ETHUSD",1643732142152,0.44550675,2783.9,2782.6,0.25]
["bitfinex","ETHUSD",1643732142351,0.44550675,2783.9,2782.4,10.0346]
["bitfinex","ETHUSD",1643732142352,0.8734322,2783.6,2782.4,10.0346]
["bitfinex","ETHUSD",1643732142550,0.1796,2783.5,2782.3,1.23803539]
["bitfinex","ETHUSD",1643732142751,2.58699976,2783.5,2782.3,1.23803539]
["bitfinex","ETHUSD",1643732143154,0.33251267,2783.3,2782.7,0.33232877]
["bitfinex","ETHUSD",1643732143351,0.1796,2783.2,2782.7,0.33232877]
["bitfinex","ETHUSD",1643732143553,0.1796,2783.5,2782.7,0.33232877]
["bitfinex","ETHUSD",1643732143997,0.1796,2783.7,2782.3,1.23803539]
["bitfinex","ETHUSD",1643732144200,0.18890058,2783.7,2782.3,1.23803539]
["bitfinex","ETHUSD",1643732144398,0.431,2783.6,2782.3,0.01263539]
["bitfinex","ETHUSD",1643732144601,0.19800313,2783.5,2782.3,0.01263539]
["bitfinex","ETHUSD",1643732144798,0.94161588,2783.0,2781.9,6.222]
["bitfinex","ETHUSD",1643732145000,0.1796,2782.9,2782.5,0.42644651]
["bitfinex","ETHUSD",1643732145199,0.1796,2783.0,2782.5,0.42644651]
["bitfinex","ETHUSD",1643732145399,0.1796,2783.0,2781.8,0.25]
["bitfinex","ETHUSD",1643732145600,0.1796,2783.0,2781.7,0.01298788]
["bitfinex","ETHUSD",1643732145999,0.1797,2783.3,2781.7,0.01298788]
["bitfinex","ETHUSD",1643732146402,0.85571014,2783.2,2781.7,0.01298788]
["bitfinex","ETHUSD",1643732146602,0.75734808,2783.7,2781.7,0.01298788]
["bitfinex","ETHUSD",1643732146603,0.1796,2783.1,2781.7,0.01298788]
["bitfinex","ETHUSD",1643732146804,0.1796,2783.1,2782.5,0.43732051]
["bitfinex","ETHUSD",1643732146805,0.40496332,2783.1,2782.5,0.43732051]
["bitfinex","ETHUSD",1643732147107,0.1796,2783.0,2781.5,10.05678788]
["bitfinex","ETHUSD",1643732147303,0.1796,2783.0,2781.5,10.06938234]
["bitfinex","ETHUSD",1643732147505,0.1797,2783.6,2781.5,10.06938234]
["bitfinex","ETHUSD",1643732147748,0.86890114,2782.9,2781.5,10.06938234]
["bitfinex","ETHUSD",1643732148049,0.1797,2782.8,2781.5,10.66938234]
["bitfinex","ETHUSD",1643732148249,0.42909835,2783.3,2782.7,0.34956569]
["bitfinex","ETHUSD",1643732148449,0.1796,2783.2,2782.7,0.34956569]
["bitfinex","ETHUSD",1643732148650,0.1796,2783.5,2782.7,0.64956569]
["bitfinex","ETHUSD",1643732148851,0.1796,2783.7,2782.7,0.64956569]
["bitfinex","ETHUSD",1643732149049,1.03549132,2784.1,2782.2,0.01288923]
["bitfinex","ETHUSD",1643732149050,0.78426054,2783.1,2782.2,0.01288923]
["bitfinex","ETHUSD",1643732149250,0.1796,2783.0,2782.2,0.01288923]
["bitfinex","ETHUSD",1643732149449,0.1796,2783.0,2781.9,0.3]
["bitfinex","ETHUSD",1643732149655,0.1796,2783.8,2781.9,2.19601308]
["bitfinex","ETHUSD",1643732149851,0.1796,2784.0,2782.0,1.431]
["bitfinex","ETHUSD",1643732150049,0.38212502,2783.7,2783.0,0.43994692]
["bitfinex","ETHUSD",1643732150249,0.1796,2783.6,2783.0,0.73994692]
["bitfinex","ETHUSD",1643732150448,1.03549132,2784.1,2783.0,0.3]
["bitfinex","ETHUSD",1643732150449,0.1796,2784.0,2783.0,0.3]
["bitfinex","ETHUSD",1643732150649,0.86780795,2783.7,2783.0,0.3]
["bitfinex","ETHUSD",1643732150853,0.1796,2783.6,2782.5,1.0]
["bitfinex","ETHUSD",1643732151151,0.25,2783.4,2782.2,1.1355]
["bitfinex","ETHUSD",1643732151429,1.24679,2783.3,2782.3,0.35440556]
["bitfinex","ETHUSD",1643732151630,1.06719,2783.1,2782.3,0.35440556]
["bitfinex","ETHUSD",1643732151831,0.93524392,2783.0,2782.3,0.35440556]
["bitfinex","ETHUSD",1643732152930,0.1796,2783.0,2782.8,0.38896267]
["bitfinex","ETHUSD",1643732153632,0.1796,2783.0,2781.9,0.25]
["bitfinex","ETHUSD",1643732157457,0.1797,2782.6,2781.6,2.524]
["bitfinex","ETHUSD",1643732158056,0.1797,2782.6,2782.4,0.41867498]
["bitfinex","ETHUSD",1643732158931,0.1797,2782.6,2781.6,2.524]
["bitfinex","ETHUSD",1643732159630,0.88042396,2782.6,2781.6,2.524]
["bitfinex","ETHUSD",1643732159832,0.18828024,2782.6,2781.6,2.524]
["bitfinex","ETHUSD",1643732160033,0.1797,2782.6,2781.5,1.01291529]
["bitfinex","ETHUSD",1643732160434,0.1797,2782.6,2781.6,2.50558732]
["bitfinex","ETHUSD",1643732160635,0.1797,2782.6,2781.7,1.80006451]
["bitfinex","ETHUSD",1643732160836,0.72658861,2783.7,2782.1,0.01237064]
["bitfinex","ETHUSD",1643732161035,0.72658861,2783.7,2782.1,0.44337064]
["bitfinex","ETHUSD",1643732161235,0.25,2783.5,2782.1,0.44337064]
["bitfinex","ETHUSD",1643732161434,0.1796,2783.4,2782.1,1.44337064]
["bitfinex","ETHUSD",1643732161637,0.1796,2783.4,2782.1,1.74337064]
["bitfinex","ETHUSD",1643732161834,0.1796,2783.4,2782.1,0.74337064]
["bitfinex","ETHUSD",1643732162035,1.24679,2783.4,2782.1,0.74337064]
["bitfinex","ETHUSD",1643732162234,1.24679,2783.4,2782.1,3.6016775]
["bitfinex","ETHUSD",1643732162653,1.24679,2783.4,2782.2,1.17946]
["bitfinex","ETHUSD",1643732162855,0.1796,2783.4,2782.3,0.431]
["bitfinex","ETHUSD",1643732163052,0.39832078,2783.8,2783.1,0.32177011]
["bitfinex","ETHUSD",1643732163254,0.82165581,2783.5,2783.1,0.32177011]
["bitfinex","ETHUSD",1643732163652,0.82165581,2783.5,2782.5,1.431]
["bitfinex","ETHUSD",1643732163853,0.1796,2783.4,2782.5,1.431]
["bitfinex","ETHUSD",1643732164056,0.1796,2783.4,2782.5,1.0]
["bitfinex","ETHUSD",1643732164656,0.1796,2783.4,2782.8,0.32043773]
["bitfinex","ETHUSD",1643732164856,0.1796,2783.4,2782.4,3.7946]
["bitfinex","ETHUSD",1643732165055,0.1796,2783.4,2782.0,2.19601308]
["bitfinex","ETHUSD",1643732165259,0.1796,2783.4,2781.9,10.3243]
["bitfinex","ETHUSD",1643732165856,0.1796,2783.4,2782.9,0.40031257]
["bitfinex","ETHUSD",1643732166256,1.24679,2783.4,2782.9,0.40031257]
["bitfinex","ETHUSD",1643732166503,0.81052278,2783.0,2782.0,1.0]
["bitfinex","ETHUSD",1643732166709,0.1796,2782.9,2782.0,1.0]
["bitfinex","ETHUSD",1643732167105,0.1796,2783.3,2782.0,1.0]
["bitfinex","ETHUSD",1643732167306,0.1796,2783.3,2782.0,1.3]
["bitfinex","ETHUSD",1643732167506,0.1796,2783.3,2782.3,0.01298092]
["bitfinex","ETHUSD",1643732167811,0.1796,2783.3,2782.5,1.0]
["bitfinex","ETHUSD",1643732168106,0.27639994,2784.1,2782.6,0.431]
["bitfinex","ETHUSD",1643732168107,1.083049,2784.0,2782.6,0.431]
["bitfinex","ETHUSD",1643732168508,1.083049,2784.0,2782.6,0.731]
["bitfinex","ETHUSD",1643732168707,1.083049,2784.0,2782.6,0.431]
["bitfinex","ETHUSD",1643732168708,0.32956517,2783.9,2782.6,0.431]
["bitfinex","ETHUSD",1643732168907,0.1796,2783.8,2782.6,0.431]
["bitfinex","ETHUSD",1643732169107,0.1796,2783.8,2782.6,0.731]
["bitfinex","ETHUSD",1643732169707,0.1796,2783.8,2782.6,1.031]
["bitfinex","ETHUSD",1643732169908,0.1796,2783.9,2782.6,1.031]
["bitfinex","ETHUSD",1643732170152,0.1796,2783.9,2782.9,0.01210416]
["bitfinex","ETHUSD",1643732170758,0.1796,2783.9,2783.5,0.39623238]
["bitfinex","ETHUSD",1643732171359,0.1796,2783.9,2782.8,1.731]
["bitfinex","ETHUSD",1643732171558,0.1796,2783.9,2782.8,1.431]
["bitfinex","ETHUSD",1643732171757,0.1796,2783.9,2782.8,0.431]
["bitfinex","ETHUSD",1643732171958,0.17838631,2783.9,2782.8,0.431]
["bitfinex","ETHUSD",1643732172261,0.1796,2784.0,2783.5,0.01280617]
["bitfinex","ETHUSD",1643732172462,0.25,2785.7,2783.5,0.01280617]
["bitfinex","ETHUSD",1643732172463,0.1796,2784.7,2783.5,0.02365822]
["bitfinex","ETHUSD",1643732172661,4.33958999,2785.4,2783.6,0.431]
["bitfinex","ETHUSD",1643732172865,1.69369901,2785.3,2783.6,0.731]
["bitfinex","ETHUSD",1643732173060,0.71634068,2785.0,2783.6,0.731]
["bitfinex","ETHUSD",1643732173262,0.1794,2784.9,2783.6,0.731]
["bitfinex","ETHUSD",1643732173461,0.1794,2784.9,2784.7,0.32403151]
["bitfinex","ETHUSD",1643732173660,1.06719,2785.3,2784.7,0.32403151]
["bitfinex","ETHUSD",1643732173661,0.1794,2785.2,2784.7,0.32403151]
["bitfinex","ETHUSD",1643732175703,0.04999999,2785.1,2784.7,0.32403151]
["bitfinex","ETHUSD",1643732175901,1.9210692,2785.3,2783.9,0.25]
["bitfinex","ETHUSD",1643732175902,0.22939999,2785.0,2783.9,0.25]
["bitfinex","ETHUSD",1643732176105,0.04999999,2785.0,2783.8,1.731]
["bitfinex","ETHUSD",1643732176301,0.1794,2784.9,2783.8,2.031]
["bitfinex","ETHUSD",1643732176504,0.04999999,2785.6,2783.8,2.031]
["bitfinex","ETHUSD",1643732176505,0.04999999,2785.6,2783.9,7.19601308]
["bitfinex","ETHUSD",1643732176706,0.1795,2785.2,2784.2,0.95]
["bitfinex","ETHUSD",1643732177009,1.1967,2786.3,2784.9,0.41802746]
["bitfinex","ETHUSD",1643732177010,0.1794,2785.4,2784.9,0.41802746]
["bitfinex","ETHUSD",1643732177206,0.61730237,2786.2,2785.5,0.35235521]
["bitfinex","ETHUSD",1643732177405,0.1794,2785.3,2785.0,0.431]
["bitfinex","ETHUSD",1643732177650,0.04999999,2786.0,2785.0,0.731]
["bitfinex","ETHUSD",1643732177651,0.7982499,2786.0,2785.0,0.731]
["bitfinex","ETHUSD",1643732177852,0.1794,2785.9,2785.0,1.031]
["bitfinex","ETHUSD",1643732178058,0.1794,2785.9,2784.8,1.0]
["bitfinex","ETHUSD",1643732178059,0.04999999,2785.5,2784.8,1.0]
["bitfinex","ETHUSD",1643732178254,0.1794,2785.4,2784.8,0.41335636]
["bitfinex","ETHUSD",1643732178454,0.7982499,2786.0,2784.8,0.71335636]
["bitfinex","ETHUSD",1643732178455,0.1794,2785.8,2784.8,0.71335636]
["bitfinex","ETHUSD",1643732178655,0.1794,2785.9,2784.8,0.71335636]
["bitfinex","ETHUSD",1643732178855,0.1794,2785.9,2784.8,1.71335636]
["bitfinex","ETHUSD",1643732179055,0.1794,2786.3,2784.8,0.71335636]
["bitfinex","ETHUSD",1643732179255,0.04999999,2785.7,2784.8,1.41335636]
["bitfinex","ETHUSD",1643732179454,3.3794,2785.6,2784.8,0.3]
["bitfinex","ETHUSD",1643732179654,3.3794,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643732179855,3.3794,2785.6,2784.7,0.6]
["bitfinex","ETHUSD",1643732180256,3.3794,2785.6,2784.4,6.0589]
["bitfinex","ETHUSD",1643732180257,1.51400503,2785.5,2784.4,6.0589]
["bitfinex","ETHUSD",1643732180456,0.04999999,2785.3,2784.9,0.42677424]
["bitfinex","ETHUSD",1643732180664,0.1794,2785.2,2784.9,0.42677424]
["bitfinex","ETHUSD",1643732180859,0.1794,2785.5,2784.9,0.42677424]
["bitfinex","ETHUSD",1643732181059,0.04999999,2785.3,2784.9,0.42677424]
["bitfinex","ETHUSD",1643732181264,0.1794,2785.2,2784.2,4.8770075]
["bitfinex","ETHUSD",1643732181505,0.22939999,2785.2,2784.1,3.28931]
["bitfinex","ETHUSD",1643732181709,0.1794,2785.2,2784.1,3.03931]
["bitfinex","ETHUSD",1643732181906,0.04999999,2785.2,2784.1,3.03931]
["bitfinex","ETHUSD",1643732182107,0.04999999,2784.9,2784.1,1.2437]
["bitfinex","ETHUSD",1643732182306,0.1794,2784.8,2784.3,0.39038542]
["bitfinex","ETHUSD",1643732182714,0.77833823,2784.8,2784.3,0.39038542]
["bitfinex","ETHUSD",1643732182908,0.1794,2784.7,2784.3,0.39038542]
["bitfinex","ETHUSD",1643732183311,0.1794,2785.1,2784.3,0.39038542]
["bitfinex","ETHUSD",1643732183912,0.1794,2785.2,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732184208,0.89938753,2785.2,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732184409,0.1794,2785.1,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732185553,3.2,2785.6,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732185554,0.1794,2785.3,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732185752,3.24999999,2785.6,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732185753,0.1794,2785.5,2784.8,0.43575724]
["bitfinex","ETHUSD",1643732186355,0.1794,2785.5,2785.3,0.43830671]
["bitfinex","ETHUSD",1643732186558,5.75,2785.4,2785.2,0.39567925]
["bitfinex","ETHUSD",1643732186858,5.75,2785.4,2784.4,0.89783]
["bitfinex","ETHUSD",1643732186859,0.1794,2785.3,2784.4,0.89783]
["bitfinex","ETHUSD",1643732187058,0.1794,2785.3,2784.4,1.19783]
["bitfinex","ETHUSD",1643732187661,0.1794,2785.3,2784.5,0.37028438]
["bitfinex","ETHUSD",1643732187864,0.1794,2785.3,2785.2,0.40214924]
["bitfinex","ETHUSD",1643732188464,4.3294,2785.3,2785.2,0.40214924]
["bitfinex","ETHUSD",1643732189115,4.3294,2785.3,2784.4,0.89783]
["bitfinex","ETHUSD",1643732189317,0.04999999,2784.9,2784.4,0.89783]
["bitfinex","ETHUSD",1643732189517,4.3415981,2785.3,2783.6,2.69335]
["bitfinex","ETHUSD",1643732189518,0.04999999,2784.7,2783.6,2.69335]
["bitfinex","ETHUSD",1643732189717,4.4621981,2785.3,2783.6,2.69335]
["bitfinex","ETHUSD",1643732189718,0.1794,2785.2,2783.6,2.69335]
["bitfinex","ETHUSD",1643732189915,0.04999999,2784.9,2783.7,2.18912668]
["bitfinex","ETHUSD",1643732190116,0.1794,2784.8,2783.7,2.18912668]
["bitfinex","ETHUSD",1643732190317,0.1794,2784.8,2783.6,3.91185]
["bitfinex","ETHUSD",1643732190516,1.00738422,2784.8,2784.3,0.32634134]
["bitfinex","ETHUSD",1643732190721,0.04999999,2784.8,2784.3,0.32634134]
["bitfinex","ETHUSD",1643732190923,0.1794,2784.7,2784.3,0.32634134]
["bitfinex","ETHUSD",1643732191129,0.1794,2785.2,2784.3,0.32634134]
["bitfinex","ETHUSD",1643732191322,0.04999999,2785.1,2784.3,0.32634134]
["bitfinex","ETHUSD",1643732191521,0.04999999,2784.4,2783.8,0.89799]
["bitfinex","ETHUSD",1643732191724,0.04999999,2784.4,2783.6,10.31468766]
["bitfinex","ETHUSD",1643732191725,0.1794,2784.3,2783.6,7.6086]
["bitfinex","ETHUSD",1643732191921,0.04999999,2784.2,2783.6,1.2185]
["bitfinex","ETHUSD",1643732192123,0.1796,2784.9,2783.6,1.2185]
["bitfinex","ETHUSD",1643732192124,0.1796,2784.1,2783.6,1.2185]
["bitfinex","ETHUSD",1643732192321,0.00749874,2784.9,2783.6,1.2185]
["bitfinex","ETHUSD",1643732192322,0.04999999,2784.5,2783.6,1.2185]
["bitfinex","ETHUSD",1643732192525,0.1794,2784.4,2784.1,0.38396851]
["bitfinex","ETHUSD",1643732192758,4.94999999,2784.2,2784.1,0.38396851]
["bitfinex","ETHUSD",1643732193058,5.0794,2784.2,2784.1,0.38396851]
["bitfinex","ETHUSD",1643732194858,5.12939999,2784.2,2784.1,0.38396851]
["bitfinex","ETHUSD",1643732195457,5.0794,2784.2,2784.1,0.38396851]
["bitfinex","ETHUSD",1643732196261,5.12939999,2784.2,2784.1,0.38396851]
["bitfinex","ETHUSD",1643732196511,5.12939999,2784.2,2783.3,1.3]
["bitfinex","ETHUSD",1643732196715,0.1796,2784.1,2783.3,1.3]
["bitfinex","ETHUSD",1643732197112,0.1796,2784.1,2783.2,2.4791]
["bitfinex","ETHUSD",1643732197312,0.1796,2784.1,2782.5,3.9466]
["bitfinex","ETHUSD",1643732197313,0.04999999,2783.3,2782.5,3.9466]
["bitfinex","ETHUSD",1643732197516,6.1,2783.5,2782.2,0.00270486]
["bitfinex","ETHUSD",1643732197517,0.1796,2783.2,2782.2,0.00270486]
["bitfinex","ETHUSD",1643732197714,0.01137937,2783.2,2782.2,0.00270486]
["bitfinex","ETHUSD",1643732197913,0.04999999,2782.8,2782.0,3.41382668]
["bitfinex","ETHUSD",1643732198112,0.1797,2782.7,2782.0,1.2247]
["bitfinex","ETHUSD",1643732198313,0.1796,2783.0,2782.0,1.2247]
["bitfinex","ETHUSD",1643732198614,0.1796,2783.3,2783.1,0.40487506]
["bitfinex","ETHUSD",1643732198814,0.04999999,2783.6,2782.3,0.01223833]
["bitfinex","ETHUSD",1643732198815,0.1796,2783.5,2782.3,0.01223833]
["bitfinex","ETHUSD",1643732199815,0.1796,2783.5,2783.0,0.40577221]
["bitfinex","ETHUSD",1643732200016,0.1796,2783.5,2783.0,0.70577221]
["bitfinex","ETHUSD",1643732201086,0.1796,2783.5,2783.0,0.40577221]
["bitfinex","ETHUSD",1643732201284,0.1796,2783.5,2783.0,0.70577221]
["bitfinex","ETHUSD",1643732201888,0.1796,2783.5,2783.0,0.40577221]
["bitfinex","ETHUSD",1643732204711,0.1796,2783.5,2782.8,0.3]
["bitfinex","ETHUSD",1643732204913,0.1796,2783.5,2782.6,1.0]
["bitfinex","ETHUSD",1643732205113,0.1796,2783.5,2782.5,2.09661]
["bitfinex","ETHUSD",1643732205912,0.1796,2783.5,2783.0,0.43369309]
["bitfinex","ETHUSD",1643732206110,0.1796,2783.5,2782.5,2.09661]
["bitfinex","ETHUSD",1643732206511,0.1796,2783.5,2782.5,0.3]
["bitfinex","ETHUSD",1643732206718,0.1796,2783.5,2782.3,1.74845]
["bitfinex","ETHUSD",1643732206913,0.91308602,2783.5,2782.3,2.74845]
["bitfinex","ETHUSD",1643732207113,0.91308602,2783.5,2782.3,1.74845]
["bitfinex","ETHUSD",1643732207313,0.1796,2783.5,2783.0,0.44604626]
["bitfinex","ETHUSD",1643732207779,0.1796,2783.5,2782.3,1.14845]
["bitfinex","ETHUSD",1643732207978,0.1796,2783.5,2782.1,1.1801]
["bitfinex","ETHUSD",1643732208177,0.04999999,2783.3,2782.1,1.1801]
["bitfinex","ETHUSD",1643732208776,0.04999999,2783.3,2782.6,0.39600501]
["bitfinex","ETHUSD",1643732208979,0.22959999,2783.5,2783.1,0.33821853]
["bitfinex","ETHUSD",1643732209182,0.1796,2783.5,2783.1,0.33821853]
["bitfinex","ETHUSD",1643732209981,0.1796,2783.5,2782.2,1.731]
["bitfinex","ETHUSD",1643732209982,1.06839334,2783.5,2782.2,1.731]
["bitfinex","ETHUSD",1643732210185,1.06839334,2783.5,2782.2,2.031]
["bitfinex","ETHUSD",1643732210385,1.06839334,2783.5,2782.6,0.3]
["bitfinex","ETHUSD",1643732210582,1.11839333,2783.5,2782.6,0.3]
["bitfinex","ETHUSD",1643732210781,1.11839333,2783.5,2782.2,1.3]
["bitfinex","ETHUSD",1643732210782,1.06839334,2783.5,2782.2,1.6]
["bitfinex","ETHUSD",1643732210982,1.06839334,2783.5,2782.8,0.33778266]
["bitfinex","ETHUSD",1643732211417,1.06839334,2783.5,2782.3,0.89846]
["bitfinex","ETHUSD",1643732211624,2.36116152,2783.4,2782.3,0.89846]
["bitfinex","ETHUSD",1643732211820,1.06839334,2783.5,2782.2,1.0]
["bitfinex","ETHUSD",1643732211821,0.04999999,2783.2,2782.2,1.0]
["bitfinex","ETHUSD",1643732212024,0.04999999,2783.2,2782.1,2.4801]
["bitfinex","ETHUSD",1643732212521,0.34721681,2783.1,2782.5,0.44406614]
["bitfinex","ETHUSD",1643732212820,0.73396258,2782.9,2782.5,0.44406614]
["bitfinex","ETHUSD",1643732213023,0.04999999,2783.2,2782.5,0.44406614]
["bitfinex","ETHUSD",1643732213827,0.43232251,2783.2,2782.1,1.1801]
["bitfinex","ETHUSD",1643732214027,0.4823225,2783.2,2782.1,1.1801]
["bitfinex","ETHUSD",1643732214223,0.83677611,2782.9,2782.1,1.4801]
["bitfinex","ETHUSD",1643732214426,0.83677611,2782.9,2782.1,0.3]
["bitfinex","ETHUSD",1643732214627,0.04999999,2783.0,2782.0,1.3]
["bitfinex","ETHUSD",1643732214825,0.04999999,2783.0,2782.0,0.3]
["bitfinex","ETHUSD",1643732215026,0.04999999,2783.0,2781.9,1.0]
["bitfinex","ETHUSD",1643732215469,3.1449,2783.4,2782.0,2.42191658]
["bitfinex","ETHUSD",1643732215470,0.04999999,2783.2,2782.0,2.42191658]
["bitfinex","ETHUSD",1643732215669,0.04999999,2783.2,2782.0,2.72191658]
["bitfinex","ETHUSD",1643732215870,0.04999999,2783.2,2782.8,0.34967886]
["bitfinex","ETHUSD",1643732216070,0.04999999,2783.2,2782.1,2.2418]
["bitfinex","ETHUSD",1643732216273,0.04999999,2783.2,2782.2,2.20051998]
["bitfinex","ETHUSD",1643732216474,0.1796,2783.5,2782.2,2.63151998]
["bitfinex","ETHUSD",1643732216672,0.1796,2783.5,2782.2,0.52451373]
["bitfinex","ETHUSD",1643732216872,0.1796,2783.5,2782.2,2.93151998]
["bitfinex","ETHUSD",1643732217073,0.04999999,2783.4,2782.3,0.09351373]
["bitfinex","ETHUSD",1643732217278,0.99560257,2783.4,2782.9,0.39541194]
["bitfinex","ETHUSD",1643732217475,0.1796,2783.5,2782.9,0.39541194]
["bitfinex","ETHUSD",1643732217676,0.1796,2783.5,2782.9,0.69541194]
["bitfinex","ETHUSD",1643732219813,0.69594807,2783.4,2782.9,0.69541194]
["bitfinex","ETHUSD",1643732220213,0.1796,2783.5,2782.9,0.69541194]
["bitfinex","ETHUSD",1643732220415,0.1796,2783.5,2782.9,0.3]
["bitfinex","ETHUSD",1643732220612,0.1796,2783.5,2782.6,3.09658]
["bitfinex","ETHUSD",1643732221111,0.17817967,2783.5,2782.6,3.09658]
["bitfinex","ETHUSD",1643732221312,0.93487224,2783.3,2782.6,3.09658]
["bitfinex","ETHUSD",1643732221512,0.93487224,2783.3,2782.8,0.39754283]
["bitfinex","ETHUSD",1643732221714,0.93487224,2783.3,2782.6,3.09658]
["bitfinex","ETHUSD",1643732222217,0.54499526,2783.5,2782.6,3.09658]
["bitfinex","ETHUSD",1643732222669,0.04999999,2783.2,2782.6,1.3]
["bitfinex","ETHUSD",1643732222866,0.04999999,2783.2,2782.6,0.3]
["bitfinex","ETHUSD",1643732223067,0.55435815,2783.5,2782.5,2.4609]
["bitfinex","ETHUSD",1643732223068,0.60435814,2783.5,2782.5,2.4609]
["bitfinex","ETHUSD",1643732223267,0.87157388,2783.1,2782.3,1.0]
["bitfinex","ETHUSD",1643732223469,0.04999999,2782.7,2782.0,2.2077]
["bitfinex","ETHUSD",1643732223668,0.82157389,2783.1,2782.0,1.5077]
["bitfinex","ETHUSD",1643732223669,1.73015051,2783.1,2782.0,1.5077]
["bitfinex","ETHUSD",1643732223867,0.7415,2782.7,2782.0,1.2077]
["bitfinex","ETHUSD",1643732224067,0.7415,2782.7,2781.8,5.177]
["bitfinex","ETHUSD",1643732224068,0.79869613,2782.7,2782.1,0.28283546]
["bitfinex","ETHUSD",1643732224271,0.79149999,2782.7,2782.1,0.28283546]
["bitfinex","ETHUSD",1643732224468,0.71136662,2782.4,2782.1,0.28283546]
["bitfinex","ETHUSD",1643732224867,0.83824303,2782.5,2782.1,0.28283546]
["bitfinex","ETHUSD",1643732225367,0.2249,2782.8,2781.8,0.53927435]
["bitfinex","ETHUSD",1643732226169,2.19664076,2782.7,2781.8,0.53927435]
["bitfinex","ETHUSD",1643732226415,4.38036742,2781.9,2781.8,0.53927435]
["bitfinex","ETHUSD",1643732227418,2.74664076,2782.7,2781.8,0.53927435]
["bitfinex","ETHUSD",1643732227621,1.79792,2782.6,2781.8,0.53927435]
["bitfinex","ETHUSD",1643732227820,0.3,2782.5,2781.8,0.53927435]
["bitfinex","ETHUSD",1643732228235,0.3,2782.5,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732228418,0.38207752,2781.9,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732228620,0.95470887,2781.8,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732229219,0.89902,2782.2,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732229620,0.40283838,2781.9,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732230283,2.35182338,2782.1,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732230480,2.30132719,2782.1,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732230678,0.3,2782.1,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732230977,0.81140511,2782.0,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732231180,0.81140511,2782.0,2781.5,0.42541832]
["bitfinex","ETHUSD",1643732231378,0.81140511,2782.0,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732232680,2.32708911,2781.9,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732233081,1.11140511,2782.0,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732233382,0.81140511,2782.0,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732233781,0.81140511,2782.0,2781.5,0.32332208]
["bitfinex","ETHUSD",1643732234010,0.89902,2782.2,2781.5,0.32332208]
["bitfinex","ETHUSD",1643732234517,4.15844364,2782.7,2781.5,0.62332208]
["bitfinex","ETHUSD",1643732234518,0.89891,2782.5,2781.5,0.62332208]
["bitfinex","ETHUSD",1643732235316,0.89891,2782.5,2781.5,0.3]
["bitfinex","ETHUSD",1643732235527,0.89891,2782.5,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732235716,3.47788674,2782.5,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732236115,3.47788674,2782.5,2781.4,1.3987474]
["bitfinex","ETHUSD",1643732236317,3.22788674,2782.5,2781.4,1.3987474]
["bitfinex","ETHUSD",1643732236517,0.94721399,2782.1,2781.5,0.33798861]
["bitfinex","ETHUSD",1643732236718,0.89888,2782.3,2781.5,0.33798861]
["bitfinex","ETHUSD",1643732237320,0.89888,2782.3,2782.0,0.36130869]
["bitfinex","ETHUSD",1643732237662,0.83724107,2782.7,2782.0,0.31130869]
["bitfinex","ETHUSD",1643732237864,0.83724107,2782.7,2782.0,0.61130869]
["bitfinex","ETHUSD",1643732238063,0.89868,2782.9,2782.0,0.31130869]
["bitfinex","ETHUSD",1643732238261,0.89868,2782.9,2782.0,0.61130869]
["bitfinex","ETHUSD",1643732238464,0.89868,2782.9,2782.0,0.31130869]
["bitfinex","ETHUSD",1643732238664,4.90596,2783.2,2782.0,0.61130869]
["bitfinex","ETHUSD",1643732239069,4.04370898,2783.2,2782.0,1.12930869]
["bitfinex","ETHUSD",1643732239269,4.04370898,2783.2,2782.0,2.12930869]
["bitfinex","ETHUSD",1643732239472,1.51526612,2783.1,2782.0,0.518]
["bitfinex","ETHUSD",1643732239771,1.51526612,2783.1,2782.0,0.818]
["bitfinex","ETHUSD",1643732240268,0.86101311,2782.7,2782.0,0.818]
["bitfinex","ETHUSD",1643732240471,1.29181253,2782.7,2782.0,1.17511062]
["bitfinex","ETHUSD",1643732240870,1.29181253,2782.7,2782.0,0.818]
["bitfinex","ETHUSD",1643732241276,0.86101311,2782.7,2782.0,0.818]
["bitfinex","ETHUSD",1643732241515,0.86101311,2782.7,2782.0,0.518]
["bitfinex","ETHUSD",1643732241914,1.16101311,2782.7,2782.0,0.518]
["bitfinex","ETHUSD",1643732242413,0.34192342,2782.2,2781.5,8.75599868]
["bitfinex","ETHUSD",1643732242714,1.16101311,2782.7,2781.5,1.50829868]
["bitfinex","ETHUSD",1643732243113,1.16101311,2782.7,2781.5,2.50829868]
["bitfinex","ETHUSD",1643732243318,0.89884,2782.4,2781.5,1.38269868]
["bitfinex","ETHUSD",1643732243721,0.89884,2782.4,2781.4,1.0987474]
["bitfinex","ETHUSD",1643732244316,0.89884,2782.4,2781.4,1.3987474]
["bitfinex","ETHUSD",1643732244915,1.31351842,2782.3,2781.4,1.3987474]
["bitfinex","ETHUSD",1643732245663,1.61351842,2782.3,2781.4,1.3987474]
["bitfinex","ETHUSD",1643732246069,1.61351842,2782.3,2781.4,1.79391388]
["bitfinex","ETHUSD",1643732246265,1.61351842,2782.3,2781.4,2.79391388]
["bitfinex","ETHUSD",1643732246668,1.31351842,2782.3,2781.4,2.79391388]
["bitfinex","ETHUSD",1643732247272,1.31351842,2782.3,2781.4,2.3987474]
["bitfinex","ETHUSD",1643732247869,1.31351842,2782.3,2781.5,0.89873]
["bitfinex","ETHUSD",1643732248373,1.1384,2783.1,2781.6,2.53113142]
["bitfinex","ETHUSD",1643732248572,1.1384,2783.1,2781.6,3.36499168]
["bitfinex","ETHUSD",1643732248773,1.1384,2783.1,2781.7,1.0]
["bitfinex","ETHUSD",1643732249013,1.1384,2783.1,2781.8,3.28765493]
["bitfinex","ETHUSD",1643732249215,1.1384,2783.1,2781.8,3.58765493]
["bitfinex","ETHUSD",1643732249410,1.1384,2783.1,2782.5,0.34093871]
["bitfinex","ETHUSD",1643732249411,1.57939754,2783.1,2782.5,0.34093871]
["bitfinex","ETHUSD",1643732249611,0.77331412,2783.1,2782.5,0.34093871]
["bitfinex","ETHUSD",1643732249812,0.3,2783.1,2782.5,0.34093871]
["bitfinex","ETHUSD",1643732250413,0.89855,2783.2,2782.5,0.34093871]
["bitfinex","ETHUSD",1643732250414,0.1796,2783.0,2782.5,0.34093871]
["bitfinex","ETHUSD",1643732250625,2.70831485,2783.5,2782.5,0.64093871]
["bitfinex","ETHUSD",1643732250626,0.1796,2783.1,2782.5,0.64093871]
["bitfinex","ETHUSD",1643732250821,2.27266946,2783.8,2782.6,0.518]
["bitfinex","ETHUSD",1643732250822,0.1796,2783.4,2782.6,0.518]
["bitfinex","ETHUSD",1643732251023,0.1796,2783.7,2782.6,0.518]
["bitfinex","ETHUSD",1643732251216,3.173,2784.1,2782.6,0.518]
["bitfinex","ETHUSD",1643732251217,0.1796,2784.0,2782.6,0.52333398]
["bitfinex","ETHUSD",1643732251420,1.51480291,2783.9,2782.9,0.8982479]
["bitfinex","ETHUSD",1643732251620,0.1796,2783.8,2783.0,0.518]
["bitfinex","ETHUSD",1643732251816,0.1796,2784.0,2783.0,0.818]
["bitfinex","ETHUSD",1643732252016,0.1796,2784.1,2783.0,0.818]
["bitfinex","ETHUSD",1643732252216,0.1796,2784.1,2783.0,1.818]
["bitfinex","ETHUSD",1643732252415,0.1796,2784.1,2783.2,0.8982]
["bitfinex","ETHUSD",1643732252669,0.1796,2784.1,2783.3,0.518]
["bitfinex","ETHUSD",1643732252858,0.1796,2784.1,2783.6,0.4491805]
["bitfinex","ETHUSD",1643732253262,0.1796,2784.1,2783.6,0.3]
["bitfinex","ETHUSD",1643732253463,0.1796,2784.1,2783.5,0.89813]
["bitfinex","ETHUSD",1643732253665,0.1796,2784.1,2783.5,1.19813]
["bitfinex","ETHUSD",1643732254064,0.1796,2784.1,2783.6,2.43582847]
["bitfinex","ETHUSD",1643732254265,4.02237776,2785.4,2783.7,2.69787235]
["bitfinex","ETHUSD",1643732254266,0.1796,2784.8,2783.7,2.69787235]
["bitfinex","ETHUSD",1643732254465,1.51441385,2784.7,2783.8,0.518]
["bitfinex","ETHUSD",1643732254664,3.2692,2785.4,2783.9,2.20079023]
["bitfinex","ETHUSD",1643732254665,0.1795,2784.6,2783.9,2.20079023]
["bitfinex","ETHUSD",1643732254866,0.12570265,2784.6,2784.0,0.518]
["bitfinex","ETHUSD",1643732255065,0.12570265,2784.6,2784.0,1.77305439]
["bitfinex","ETHUSD",1643732255266,0.12570265,2784.6,2784.2,1.79531]
["bitfinex","ETHUSD",1643732255465,0.1794,2785.3,2784.3,0.69746]
["bitfinex","ETHUSD",1643732255866,0.1794,2785.3,2784.3,1.818]
["bitfinex","ETHUSD",1643732256168,0.1794,2785.3,2784.9,0.40626438]
["bitfinex","ETHUSD",1643732256411,0.1794,2785.3,2784.9,1.22426438]
["bitfinex","ETHUSD",1643732256619,0.1794,2785.3,2785.0,0.89765]
["bitfinex","ETHUSD",1643732256815,0.1794,2785.3,2785.0,1.19765]
["bitfinex","ETHUSD",1643732257015,0.1794,2785.3,2785.0,2.19765]
["bitfinex","ETHUSD",1643732257625,0.1795,2785.3,2785.1,0.518]
["bitfinex","ETHUSD",1643732257824,2.71720725,2786.7,2785.1,0.518]
["bitfinex","ETHUSD",1643732257825,0.1008,2786.1,2785.2,2.52896861]
["bitfinex","ETHUSD",1643732258024,2.27161108,2787.1,2785.8,0.41090616]
["bitfinex","ETHUSD",1643732258025,0.41212281,2786.5,2785.8,0.41090616]
["bitfinex","ETHUSD",1643732258325,0.1009,2786.4,2785.8,0.00512789]
["bitfinex","ETHUSD",1643732258526,0.1009,2786.4,2785.8,0.3]
["bitfinex","ETHUSD",1643732258727,0.1009,2786.4,2785.5,0.73649577]
["bitfinex","ETHUSD",1643732258923,0.1009,2786.4,2785.5,0.731]
["bitfinex","ETHUSD",1643732259122,0.1009,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1643732259322,0.1009,2786.4,2785.5,0.71832604]
["bitfinex","ETHUSD",1643732259527,0.1009,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1643732259727,0.1009,2786.4,2785.3,1.3]
["bitfinex","ETHUSD",1643732259925,0.1009,2786.4,2785.1,1.5922]
["bitfinex","ETHUSD",1643732260158,1.51377331,2786.3,2785.1,1.5922]
["bitfinex","ETHUSD",1643732260363,0.83546647,2786.0,2785.1,1.5922]
["bitfinex","ETHUSD",1643732260559,0.1794,2785.9,2785.4,0.33938343]
["bitfinex","ETHUSD",1643732260962,0.1794,2786.4,2785.4,0.33938343]
["bitfinex","ETHUSD",1643732261164,0.1794,2786.7,2785.4,0.63938343]
["bitfinex","ETHUSD",1643732261377,1.51368025,2786.6,2785.4,0.63938343]
["bitfinex","ETHUSD",1643732261567,0.1794,2786.5,2785.5,0.431]
["bitfinex","ETHUSD",1643732261766,0.79822651,2786.7,2785.5,0.431]
["bitfinex","ETHUSD",1643732261967,0.1794,2786.6,2785.5,0.431]
["bitfinex","ETHUSD",1643732262165,0.1794,2786.6,2785.9,0.43649973]
["bitfinex","ETHUSD",1643732262364,0.1794,2786.6,2785.9,0.73649973]
["bitfinex","ETHUSD",1643732262568,0.1794,2787.0,2785.9,0.73649973]
["bitfinex","ETHUSD",1643732262768,1.51357614,2786.9,2785.9,0.73649973]
["bitfinex","ETHUSD",1643732262968,0.1794,2786.8,2785.9,0.73649973]
["bitfinex","ETHUSD",1643732263168,0.53651225,2786.8,2785.9,0.73649973]
["bitfinex","ETHUSD",1643732263366,0.1794,2786.8,2785.9,0.73649973]
["bitfinex","ETHUSD",1643732264307,1.51364314,2786.7,2785.6,1.0]
["bitfinex","ETHUSD",1643732264510,0.4470871,2786.6,2785.8,0.3]
["bitfinex","ETHUSD",1643732264710,0.1794,2786.5,2785.7,0.43668079]
["bitfinex","ETHUSD",1643732265411,0.92464968,2786.6,2785.7,0.43668079]
["bitfinex","ETHUSD",1643732265611,0.1794,2786.5,2785.7,0.43668079]
["bitfinex","ETHUSD",1643732266212,0.55966656,2786.8,2785.7,0.43668079]
["bitfinex","ETHUSD",1643732266615,0.89751,2786.6,2785.7,0.43668079]
["bitfinex","ETHUSD",1643732266814,0.1794,2786.5,2785.7,0.43668079]
["bitfinex","ETHUSD",1643732267017,0.1794,2786.5,2785.7,0.73668079]
["bitfinex","ETHUSD",1643732268058,0.1794,2786.5,2786.4,0.42627529]
["bitfinex","ETHUSD",1643732268459,0.1794,2786.7,2785.5,1.3]
["bitfinex","ETHUSD",1643732269167,0.1794,2786.7,2785.4,5.2474331]
["bitfinex","ETHUSD",1643732269362,0.80630952,2786.5,2785.4,5.2474331]
["bitfinex","ETHUSD",1643732269562,0.1794,2786.4,2785.4,2.8614]
["bitfinex","ETHUSD",1643732270362,0.1794,2786.5,2785.4,2.8614]
["bitfinex","ETHUSD",1643732270664,0.1794,2786.5,2785.4,4.21502823]
["bitfinex","ETHUSD",1643732270863,0.1794,2786.5,2785.5,1.0]
["bitfinex","ETHUSD",1643732271163,0.1794,2786.8,2785.6,3.3046317]
["bitfinex","ETHUSD",1643732271411,0.1794,2786.8,2786.3,0.40704236]
["bitfinex","ETHUSD",1643732272211,0.3,2786.8,2786.3,0.40704236]
["bitfinex","ETHUSD",1643732272411,0.1794,2786.7,2786.3,0.40704236]
["bitfinex","ETHUSD",1643732272611,0.1794,2786.9,2785.9,2.19728]
["bitfinex","ETHUSD",1643732272810,0.1794,2786.9,2785.9,1.19728]
["bitfinex","ETHUSD",1643732273011,0.1294,2786.9,2785.9,1.19728]
["bitfinex","ETHUSD",1643732273212,0.1294,2786.9,2786.0,3.43648818]
["bitfinex","ETHUSD",1643732273416,0.1794,2787.0,2786.2,0.89718]
["bitfinex","ETHUSD",1643732273612,0.1794,2787.0,2786.8,0.43347857]
["bitfinex","ETHUSD",1643732273812,0.1794,2787.1,2786.8,0.43347857]
["bitfinex","ETHUSD",1643732274012,0.1794,2787.1,2786.2,3.30606719]
["bitfinex","ETHUSD",1643732274315,0.1794,2787.5,2786.3,1.0]
["bitfinex","ETHUSD",1643732274813,0.1794,2787.5,2786.2,3.5252493]
["bitfinex","ETHUSD",1643732275260,0.1794,2787.5,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732276065,0.32502031,2787.3,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732276266,0.1794,2787.2,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732276468,0.1794,2787.6,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732276667,0.1794,2787.6,2786.8,2.41682489]
["bitfinex","ETHUSD",1643732276870,0.1794,2787.6,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732277368,0.50807078,2787.7,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732277567,0.96738493,2787.7,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732277771,1.26738493,2787.7,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732278467,0.4792,2787.7,2786.7,0.71994672]
["bitfinex","ETHUSD",1643732278667,0.55301035,2787.7,2786.7,0.71994672]
["bitfinex","ETHUSD",1643732278927,0.55301035,2787.7,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732279126,0.1792,2787.7,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732279326,1.07638,2787.7,2786.7,0.41994672]
["bitfinex","ETHUSD",1643732279930,1.08608196,2787.7,2786.1,0.431]
["bitfinex","ETHUSD",1643732280131,1.08608196,2787.7,2785.9,2.04433]
["bitfinex","ETHUSD",1643732280132,1.08608196,2787.7,2785.9,0.25]
["bitfinex","ETHUSD",1643732280329,1.08608196,2787.7,2785.7,4.3525]
["bitfinex","ETHUSD",1643732280330,2.38608196,2787.7,2785.7,4.3525]
["bitfinex","ETHUSD",1643732280530,0.71614575,2787.1,2785.7,4.3525]
["bitfinex","ETHUSD",1643732280729,0.1794,2787.0,2785.9,0.89724]
["bitfinex","ETHUSD",1643732280931,0.1794,2787.0,2786.4,0.36926429]
["bitfinex","ETHUSD",1643732281132,3.7,2786.9,2785.9,0.89724]
["bitfinex","ETHUSD",1643732281337,0.1794,2786.8,2785.9,0.89724]
["bitfinex","ETHUSD",1643732281533,0.1794,2786.8,2785.9,1.19724]
["bitfinex","ETHUSD",1643732281934,3.19547116,2787.7,2786.3,0.8971]
["bitfinex","ETHUSD",1643732281935,0.1794,2787.5,2786.3,0.8971]
["bitfinex","ETHUSD",1643732282137,0.1794,2787.5,2786.3,1.1971]
["bitfinex","ETHUSD",1643732282334,0.1794,2787.6,2786.3,1.1971]
["bitfinex","ETHUSD",1643732282534,0.58054891,2787.6,2786.9,0.42867574]
["bitfinex","ETHUSD",1643732282766,0.58054891,2787.6,2786.3,1.1971]
["bitfinex","ETHUSD",1643732282767,0.80835021,2787.4,2786.3,1.1971]
["bitfinex","ETHUSD",1643732282964,0.1794,2787.3,2786.3,1.1971]
["bitfinex","ETHUSD",1643732283165,0.1794,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643732283565,0.1794,2787.3,2786.2,1.0]
["bitfinex","ETHUSD",1643732283862,0.1794,2787.3,2786.6,0.38662164]
["bitfinex","ETHUSD",1643732284263,0.1794,2787.3,2786.6,0.68662164]
["bitfinex","ETHUSD",1643732284463,0.1794,2787.5,2786.6,0.68662164]
["bitfinex","ETHUSD",1643732284667,0.1794,2787.5,2786.6,0.38662164]
["bitfinex","ETHUSD",1643732284867,0.1794,2787.5,2786.6,0.68662164]
["bitfinex","ETHUSD",1643732285267,0.92753514,2786.5,2786.4,0.89707]
["bitfinex","ETHUSD",1643732285466,1.10693514,2786.5,2786.4,0.89707]
["bitfinex","ETHUSD",1643732286414,1.10693514,2786.5,2786.4,1.2631355]
["bitfinex","ETHUSD",1643732287219,1.10693514,2786.5,2786.4,2.5631355]
["bitfinex","ETHUSD",1643732288619,1.10693514,2786.5,2786.4,1.6660655]
["bitfinex","ETHUSD",1643732288919,1.10693514,2786.5,2786.4,0.6660655]
["bitfinex","ETHUSD",1643732290759,1.10693514,2786.5,2786.3,1.731]
["bitfinex","ETHUSD",1643732290960,0.1794,2786.4,2786.3,0.731]
["bitfinex","ETHUSD",1643732291161,0.1794,2786.4,2786.3,1.731]
["bitfinex","ETHUSD",1643732291565,0.1794,2786.4,2785.8,0.53580848]
["bitfinex","ETHUSD",1643732291764,0.1794,2786.4,2785.7,1.14731]
["bitfinex","ETHUSD",1643732291963,0.00608765,2786.3,2785.7,0.89731]
["bitfinex","ETHUSD",1643732292164,0.1794,2786.2,2785.7,1.44842269]
["bitfinex","ETHUSD",1643732292764,0.37198393,2786.0,2785.3,1.7947868]
["bitfinex","ETHUSD",1643732293066,0.92825475,2785.6,2785.0,0.54549369]
["bitfinex","ETHUSD",1643732293264,0.92825475,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643732293663,0.1794,2785.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643732293917,0.18330366,2785.9,2785.3,0.39652651]
["bitfinex","ETHUSD",1643732294116,10.7638,2787.1,2785.3,0.39652651]
["bitfinex","ETHUSD",1643732294117,0.1794,2786.1,2785.3,0.39652651]
["bitfinex","ETHUSD",1643732294316,0.1794,2785.8,2785.3,0.39652651]
["bitfinex","ETHUSD",1643732294518,2.3389003,2786.4,2785.3,0.39652651]
["bitfinex","ETHUSD",1643732294717,0.1794,2786.4,2785.0,0.74380235]
["bitfinex","ETHUSD",1643732294918,0.69076074,2785.8,2785.0,2.53856245]
["bitfinex","ETHUSD",1643732295115,3.1996003,2786.4,2785.0,0.74380235]
["bitfinex","ETHUSD",1643732295116,0.1794,2785.7,2785.0,0.74380235]
["bitfinex","ETHUSD",1643732295315,0.1794,2786.2,2785.0,0.731]
["bitfinex","ETHUSD",1643732295716,0.1794,2786.2,2785.3,0.35104315]
["bitfinex","ETHUSD",1643732295717,0.4794,2786.2,2785.3,0.35104315]
["bitfinex","ETHUSD",1643732295923,0.4794,2786.2,2785.0,2.22586]
["bitfinex","ETHUSD",1643732296119,6.65,2786.0,2784.3,1.70533801]
["bitfinex","ETHUSD",1643732296319,0.01299268,2785.4,2784.3,0.52593801]
["bitfinex","ETHUSD",1643732296523,0.1794,2785.3,2784.3,0.52593801]
["bitfinex","ETHUSD",1643732296921,0.1794,2785.3,2784.7,0.37378834]
["bitfinex","ETHUSD",1643732296922,1.198,2785.3,2784.7,0.37378834]
["bitfinex","ETHUSD",1643732297124,0.1794,2785.3,2784.7,0.37378834]
["bitfinex","ETHUSD",1643732297962,0.1794,2785.3,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732298362,2.1595003,2786.0,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732298363,0.1794,2785.7,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732298564,0.1794,2785.9,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732298765,1.51377572,2785.8,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732298967,0.89762,2786.1,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732298968,1.69322605,2785.7,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732299166,0.1794,2785.7,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732299366,0.1794,2785.7,2784.7,0.37378834]
["bitfinex","ETHUSD",1643732299568,0.1794,2785.7,2784.7,0.67378834]
["bitfinex","ETHUSD",1643732299765,5.40904777,2786.4,2784.7,1.67378834]
["bitfinex","ETHUSD",1643732299766,0.3,2786.0,2784.7,1.67378834]
["bitfinex","ETHUSD",1643732299965,1.69312292,2785.9,2784.7,1.67378834]
["bitfinex","ETHUSD",1643732300169,1.51372292,2785.8,2784.7,0.37378834]
["bitfinex","ETHUSD",1643732300366,0.1794,2785.7,2784.7,0.37378834]
["bitfinex","ETHUSD",1643732300570,1.51372292,2785.6,2785.2,0.33197973]
["bitfinex","ETHUSD",1643732300766,0.1794,2785.5,2785.2,0.33197973]
["bitfinex","ETHUSD",1643732300965,0.89761,2786.2,2785.2,0.33197973]
["bitfinex","ETHUSD",1643732300966,0.1794,2785.7,2785.2,0.33197973]
["bitfinex","ETHUSD",1643732301165,0.1794,2786.0,2785.2,0.33197973]
["bitfinex","ETHUSD",1643732301419,0.1794,2786.0,2784.9,0.431]
["bitfinex","ETHUSD",1643732301420,1.51376028,2785.9,2784.9,0.431]
["bitfinex","ETHUSD",1643732301624,0.1794,2785.8,2784.9,0.731]
["bitfinex","ETHUSD",1643732301824,0.1794,2785.8,2784.9,1.431]
["bitfinex","ETHUSD",1643732302026,1.51377783,2785.7,2784.9,1.431]
["bitfinex","ETHUSD",1643732302325,0.1794,2785.6,2784.9,1.731]
["bitfinex","ETHUSD",1643732302529,0.1794,2786.0,2784.9,1.731]
["bitfinex","ETHUSD",1643732302728,1.51370609,2785.9,2784.9,1.731]
["bitfinex","ETHUSD",1643732302927,0.1794,2785.8,2785.0,0.8975]
["bitfinex","ETHUSD",1643732303127,0.1794,2785.8,2785.0,1.1975]
["bitfinex","ETHUSD",1643732303328,0.1794,2786.0,2785.0,2.1975]
["bitfinex","ETHUSD",1643732303733,0.01232001,2786.8,2785.2,0.30385515]
["bitfinex","ETHUSD",1643732303734,0.1794,2786.3,2785.2,0.30385515]
["bitfinex","ETHUSD",1643732303931,0.1794,2786.4,2785.3,0.431]
["bitfinex","ETHUSD",1643732304234,0.1794,2786.4,2785.7,0.89723]
["bitfinex","ETHUSD",1643732304629,0.1794,2786.4,2785.8,0.36015347]
["bitfinex","ETHUSD",1643732305270,0.1794,2786.4,2785.9,0.431]
["bitfinex","ETHUSD",1643732305671,0.1794,2786.4,2785.9,0.731]
["bitfinex","ETHUSD",1643732306074,0.1794,2786.4,2786.0,0.89718]
["bitfinex","ETHUSD",1643732306271,0.1794,2786.4,2786.0,1.32818]
["bitfinex","ETHUSD",1643732308473,0.74340869,2786.5,2786.0,1.32818]
["bitfinex","ETHUSD",1643732309316,0.74340869,2786.5,2786.0,1.27818]
["bitfinex","ETHUSD",1643732309719,0.74340869,2786.5,2786.0,1.57818]
["bitfinex","ETHUSD",1643732309919,0.74340869,2786.5,2786.1,1.79409]
["bitfinex","ETHUSD",1643732310120,0.74340869,2786.5,2786.2,0.431]
["bitfinex","ETHUSD",1643732310318,0.74340869,2786.5,2786.2,0.731]
["bitfinex","ETHUSD",1643732310718,0.74340869,2786.5,2786.3,0.41269136]
["bitfinex","ETHUSD",1643732310919,0.25766151,2786.5,2786.4,1.32803]
["bitfinex","ETHUSD",1643732311120,0.1768,2787.2,2786.4,1.62803]
["bitfinex","ETHUSD",1643732311321,0.1768,2787.2,2786.6,2.09377]
["bitfinex","ETHUSD",1643732311519,2.14997626,2787.9,2786.7,0.431]
["bitfinex","ETHUSD",1643732311719,1.68991211,2787.8,2786.7,0.431]
["bitfinex","ETHUSD",1643732311922,1.68991211,2787.8,2786.7,1.431]
["bitfinex","ETHUSD",1643732311923,1.51301211,2787.7,2786.7,1.431]
["bitfinex","ETHUSD",1643732312121,0.1769,2787.6,2786.7,1.431]
["bitfinex","ETHUSD",1643732312320,1.51301211,2787.5,2787.2,0.36641084]
["bitfinex","ETHUSD",1643732312521,0.1769,2787.4,2787.2,0.36641084]
["bitfinex","ETHUSD",1643732312962,2.14997626,2788.0,2787.2,0.36641084]
["bitfinex","ETHUSD",1643732312963,0.1769,2787.9,2787.2,0.36641084]
["bitfinex","ETHUSD",1643732313264,1.5129595,2787.8,2787.2,1.09741084]
["bitfinex","ETHUSD",1643732313460,0.1769,2788.3,2787.2,1.09741084]
["bitfinex","ETHUSD",1643732313663,1.5127375,2788.2,2787.3,0.00562961]
["bitfinex","ETHUSD",1643732313864,0.1769,2788.1,2787.4,0.431]
["bitfinex","ETHUSD",1643732314063,0.1769,2788.1,2787.4,0.731]
["bitfinex","ETHUSD",1643732314263,0.1769,2788.3,2787.4,0.431]
["bitfinex","ETHUSD",1643732314463,0.1769,2788.3,2787.4,0.731]
["bitfinex","ETHUSD",1643732314464,1.51266657,2788.2,2787.4,0.731]
["bitfinex","ETHUSD",1643732314665,0.38450286,2787.8,2787.4,0.431]
["bitfinex","ETHUSD",1643732314965,5.6,2787.5,2787.4,1.0]
["bitfinex","ETHUSD",1643732315166,5.7768,2787.5,2787.1,1.0]
["bitfinex","ETHUSD",1643732315365,0.1766,2787.4,2787.0,1.79356]
["bitfinex","ETHUSD",1643732315565,13.98843,2788.7,2787.1,0.61046]
["bitfinex","ETHUSD",1643732315566,0.1764,2788.4,2787.1,0.61046]
["bitfinex","ETHUSD",1643732315768,1.51256789,2788.3,2787.4,0.90925804]
["bitfinex","ETHUSD",1643732315966,0.1764,2788.6,2787.7,0.72844209]
["bitfinex","ETHUSD",1643732316170,0.1764,2789.1,2787.8,0.431]
["bitfinex","ETHUSD",1643732316420,1.51232726,2789.0,2787.8,1.8872]
["bitfinex","ETHUSD",1643732316614,1.51232726,2788.9,2787.9,3.9631]
["bitfinex","ETHUSD",1643732316815,0.1764,2788.8,2788.0,1.431]
["bitfinex","ETHUSD",1643732317015,0.1764,2789.3,2788.2,0.896396]
["bitfinex","ETHUSD",1643732317215,1.51227984,2789.2,2788.3,0.431]
["bitfinex","ETHUSD",1643732317415,0.1769,2789.1,2788.3,0.431]
["bitfinex","ETHUSD",1643732317614,1.51227984,2789.0,2788.3,0.431]
["bitfinex","ETHUSD",1643732317916,0.1774,2789.2,2788.3,0.431]
["bitfinex","ETHUSD",1643732318119,1.51236973,2789.1,2787.8,1.1562]
["bitfinex","ETHUSD",1643732318319,1.51236973,2789.1,2787.6,6.537]
["bitfinex","ETHUSD",1643732318320,0.4779,2789.0,2787.6,6.537]
["bitfinex","ETHUSD",1643732318516,0.7643697,2788.5,2787.5,2.32692291]
["bitfinex","ETHUSD",1643732318718,0.1784,2788.4,2787.4,6.88363]
["bitfinex","ETHUSD",1643732319115,0.1784,2788.4,2787.7,0.89661]
["bitfinex","ETHUSD",1643732319716,0.1784,2788.4,2787.7,1.41361]
["bitfinex","ETHUSD",1643732320165,0.1784,2788.4,2787.9,0.8966]
["bitfinex","ETHUSD",1643732321167,0.1784,2788.4,2788.3,0.39992426]
["bitfinex","ETHUSD",1643732321366,0.1768,2788.4,2788.3,0.39992426]
["bitfinex","ETHUSD",1643732321569,1.09451478,2788.4,2787.7,0.517]
["bitfinex","ETHUSD",1643732321768,0.91771478,2788.4,2787.4,6.88375]
["bitfinex","ETHUSD",1643732321969,0.91771478,2788.4,2787.3,0.25]
["bitfinex","ETHUSD",1643732321970,2.51571918,2788.3,2787.3,0.25]
["bitfinex","ETHUSD",1643732322170,2.61747726,2788.3,2787.2,6.3689]
["bitfinex","ETHUSD",1643732322370,2.61747726,2788.3,2787.0,3.7206]
["bitfinex","ETHUSD",1643732322573,2.61747726,2788.3,2787.4,0.35584523]
["bitfinex","ETHUSD",1643732322574,1.83201649,2788.2,2787.4,0.35584523]
["bitfinex","ETHUSD",1643732322773,0.1723,2788.1,2787.4,0.35584523]
["bitfinex","ETHUSD",1643732322971,1.51282128,2788.0,2787.4,0.35584523]
["bitfinex","ETHUSD",1643732323171,0.1693,2787.9,2787.4,0.35584523]
["bitfinex","ETHUSD",1643732323371,0.3,2788.1,2787.4,0.35584523]
["bitfinex","ETHUSD",1643732323574,1.69124312,2788.0,2786.9,1.80615948]
["bitfinex","ETHUSD",1643732323776,0.4784,2788.0,2786.9,1.79364]
["bitfinex","ETHUSD",1643732324022,0.4784,2788.0,2786.7,1.1516]
["bitfinex","ETHUSD",1643732324023,0.7284,2788.0,2786.7,1.1516]
["bitfinex","ETHUSD",1643732324621,0.69590053,2787.8,2787.5,0.3243232]
["bitfinex","ETHUSD",1643732324821,0.69590053,2787.8,2786.7,1.1516]
["bitfinex","ETHUSD",1643732324822,3.2,2787.7,2786.7,2.4516]
["bitfinex","ETHUSD",1643732325023,3.2,2787.7,2787.0,0.89689]
["bitfinex","ETHUSD",1643732325623,3.2,2787.7,2787.5,0.37617301]
["bitfinex","ETHUSD",1643732326025,3.2,2787.7,2787.0,0.89689]
["bitfinex","ETHUSD",1643732326829,3.2,2787.7,2786.8,1.0]
["bitfinex","ETHUSD",1643732327227,3.2,2787.7,2786.7,1.7938]
["bitfinex","ETHUSD",1643732327428,3.2,2787.7,2787.3,0.42200382]
["bitfinex","ETHUSD",1643732328876,3.2,2787.7,2787.3,0.37200382]
["bitfinex","ETHUSD",1643732329875,3.2,2787.7,2787.0,0.8969]
["bitfinex","ETHUSD",1643732330273,0.68310384,2787.4,2787.0,0.8969]
["bitfinex","ETHUSD",1643732330474,0.68310384,2787.4,2786.8,1.0]
["bitfinex","ETHUSD",1643732330475,0.1769,2787.3,2786.8,1.0]
["bitfinex","ETHUSD",1643732330773,0.1769,2787.3,2786.7,0.36098454]
["bitfinex","ETHUSD",1643732331174,0.1769,2787.3,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732331175,0.00719198,2787.2,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732331430,0.91651759,2786.9,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732331627,0.13984112,2786.8,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732332226,0.13984112,2786.8,2786.7,0.42498995]
["bitfinex","ETHUSD",1643732332826,3.88984112,2786.8,2786.7,0.42498995]
["bitfinex","ETHUSD",1643732333627,0.13984112,2786.8,2786.7,0.42498995]
["bitfinex","ETHUSD",1643732333829,0.13984112,2786.8,2786.7,0.72498995]
["bitfinex","ETHUSD",1643732334227,0.13984112,2786.8,2786.7,1.24198995]
["bitfinex","ETHUSD",1643732335029,0.13984112,2786.8,2786.7,0.94198995]
["bitfinex","ETHUSD",1643732336069,0.13984112,2786.8,2786.7,1.24198995]
["bitfinex","ETHUSD",1643732336471,0.13984112,2786.8,2786.7,0.94198995]
["bitfinex","ETHUSD",1643732336676,2.83984112,2786.8,2786.7,0.94198995]
["bitfinex","ETHUSD",1643732337072,0.13984112,2786.8,2786.7,0.94198995]
["bitfinex","ETHUSD",1643732337873,2.12706482,2787.6,2786.9,0.89693]
["bitfinex","ETHUSD",1643732338071,6.4439,2787.7,2786.9,0.89693]
["bitfinex","ETHUSD",1643732338072,3.06015888,2787.7,2786.9,0.89693]
["bitfinex","ETHUSD",1643732338271,3.06015888,2787.7,2787.2,0.38581772]
["bitfinex","ETHUSD",1643732340118,3.06015888,2787.7,2786.9,0.89693]
["bitfinex","ETHUSD",1643732340820,0.83795654,2787.6,2786.9,0.89693]
["bitfinex","ETHUSD",1643732341219,0.83795654,2787.6,2786.9,1.21747786]
["bitfinex","ETHUSD",1643732341623,0.83795654,2787.6,2786.9,0.89693]
["bitfinex","ETHUSD",1643732341826,0.83795654,2787.6,2786.7,0.517]
["bitfinex","ETHUSD",1643732342026,0.83795654,2787.6,2786.6,1.0]
["bitfinex","ETHUSD",1643732342027,2.31851877,2787.5,2786.6,1.0]
["bitfinex","ETHUSD",1643732342228,1.51311718,2787.4,2786.5,1.52513985]
["bitfinex","ETHUSD",1643732342429,2.39397714,2787.3,2786.5,1.52513985]
["bitfinex","ETHUSD",1643732342681,2.28532335,2787.3,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732342883,1.68795654,2787.6,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732342884,1.25986065,2786.9,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732343486,0.90443081,2786.9,2786.5,0.52513985]
["bitfinex","ETHUSD",1643732344391,0.90443081,2786.9,2786.2,1.1792]
["bitfinex","ETHUSD",1643732344589,4.32485047,2786.8,2786.2,0.1792]
["bitfinex","ETHUSD",1643732344789,1.52036311,2786.7,2786.2,0.1792]
["bitfinex","ETHUSD",1643732345088,1.51343797,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1643732345290,1.81343797,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1643732345492,0.30299174,2787.4,2786.5,0.01252265]
["bitfinex","ETHUSD",1643732345691,0.13819997,2788.2,2787.3,0.0123697]
["bitfinex","ETHUSD",1643732345692,0.67443004,2788.2,2787.3,0.0123697]
["bitfinex","ETHUSD",1643732345993,1.34721993,2788.8,2787.8,0.01227436]
["bitfinex","ETHUSD",1643732345994,0.67443004,2788.8,2787.8,0.01227436]
["bitfinex","ETHUSD",1643732346191,0.92443004,2789.0,2787.9,0.517]
["bitfinex","ETHUSD",1643732346429,0.4111151,2788.3,2787.9,0.517]
["bitfinex","ETHUSD",1643732346628,0.95298214,2788.5,2787.9,1.4136]
["bitfinex","ETHUSD",1643732347035,0.25,2789.0,2787.9,1.4136]
["bitfinex","ETHUSD",1643732347435,0.25,2789.0,2788.0,6.458]
["bitfinex","ETHUSD",1643732347730,0.25,2789.0,2787.8,1.01227436]
["bitfinex","ETHUSD",1643732347731,3.2666,2789.4,2788.3,6.458]
["bitfinex","ETHUSD",1643732347930,0.39212843,2789.4,2788.7,6.458]
["bitfinex","ETHUSD",1643732348130,0.39212843,2789.4,2788.8,0.517]
["bitfinex","ETHUSD",1643732348131,0.83403383,2789.2,2788.8,0.517]
["bitfinex","ETHUSD",1643732348331,0.39212843,2789.4,2788.9,0.517]
["bitfinex","ETHUSD",1643732348932,0.39212843,2789.4,2788.7,5.424]
["bitfinex","ETHUSD",1643732348933,0.69212843,2789.4,2788.7,5.424]
["bitfinex","ETHUSD",1643732349233,0.69212843,2789.4,2788.2,0.517]
["bitfinex","ETHUSD",1643732349234,0.39183516,2788.5,2788.2,0.517]
["bitfinex","ETHUSD",1643732349432,8.14443004,2789.2,2788.2,0.517]
["bitfinex","ETHUSD",1643732349634,8.07,2789.2,2788.2,0.517]
["bitfinex","ETHUSD",1643732349833,0.89665,2788.9,2788.2,0.517]
["bitfinex","ETHUSD",1643732350032,0.75594671,2788.8,2788.2,0.517]
["bitfinex","ETHUSD",1643732350693,0.75594671,2788.8,2788.1,1.79281]
["bitfinex","ETHUSD",1643732351593,0.75594671,2788.8,2788.0,1.0]
["bitfinex","ETHUSD",1643732351794,0.55,2788.9,2787.9,4.04478137]
["bitfinex","ETHUSD",1643732352194,0.25,2788.9,2788.0,1.0]
["bitfinex","ETHUSD",1643732352593,0.25,2788.9,2787.9,1.79311]
["bitfinex","ETHUSD",1643732352794,0.8352396,2788.8,2788.1,0.517]
["bitfinex","ETHUSD",1643732352992,0.83045867,2788.8,2788.2,0.89644]
["bitfinex","ETHUSD",1643732353496,0.38393298,2788.5,2788.2,0.89644]
["bitfinex","ETHUSD",1643732353693,0.83045867,2788.8,2788.2,0.89644]
["bitfinex","ETHUSD",1643732353935,1.13045867,2788.8,2788.2,0.89644]
["bitfinex","ETHUSD",1643732354136,1.13045867,2788.8,2788.1,0.517]
["bitfinex","ETHUSD",1643732354336,0.25,2788.9,2788.1,1.41355]
["bitfinex","ETHUSD",1643732354538,1.14658,2788.9,2788.1,1.41355]
["bitfinex","ETHUSD",1643732354740,0.25,2788.9,2788.1,1.41355]
["bitfinex","ETHUSD",1643732354937,0.64427487,2788.9,2788.1,1.41355]
["bitfinex","ETHUSD",1643732355539,0.6702347,2788.7,2788.1,1.41355]
["bitfinex","ETHUSD",1643732356440,0.9702347,2788.7,2787.7,2.31024]
["bitfinex","ETHUSD",1643732356640,0.9702347,2788.7,2787.6,7.2349]
["bitfinex","ETHUSD",1643732356941,0.6702347,2788.7,2787.6,7.2349]
["bitfinex","ETHUSD",1643732357141,0.6702347,2788.7,2787.4,6.6163]
["bitfinex","ETHUSD",1643732357542,0.9702347,2788.7,2787.4,6.6163]
["bitfinex","ETHUSD",1643732357779,2.21842425,2788.6,2787.4,0.89679]
["bitfinex","ETHUSD",1643732357974,2.21842425,2788.6,2787.1,1.0]
["bitfinex","ETHUSD",1643732358174,0.25,2788.5,2787.0,0.25]
["bitfinex","ETHUSD",1643732358375,0.81392871,2787.6,2787.0,0.32449609]
["bitfinex","ETHUSD",1643732358575,3.06893356,2788.4,2787.0,0.32449609]
["bitfinex","ETHUSD",1643732358775,1.0,2788.3,2786.8,0.01211619]
["bitfinex","ETHUSD",1643732358977,0.25,2787.9,2786.8,0.01211619]
["bitfinex","ETHUSD",1643732359277,3.04176691,2787.8,2786.8,1.01211619]
["bitfinex","ETHUSD",1643732359477,0.6,2787.8,2786.8,0.01211619]
["bitfinex","ETHUSD",1643732359676,0.6,2787.8,2786.4,2.65929136]
["bitfinex","ETHUSD",1643732359677,0.31726827,2787.3,2786.4,2.65929136]
["bitfinex","ETHUSD",1643732359979,2.68973867,2787.8,2786.4,0.33379136]
["bitfinex","ETHUSD",1643732359980,3.76073922,2787.8,2786.4,0.33379136]
["bitfinex","ETHUSD",1643732360177,0.25,2787.2,2786.4,0.33379136]
["bitfinex","ETHUSD",1643732361825,1.18054149,2787.2,2786.4,0.33379136]
["bitfinex","ETHUSD",1643732362227,1.48054149,2787.2,2786.3,1.0]
["bitfinex","ETHUSD",1643732362425,2.1753868,2787.1,2786.3,1.0]
["bitfinex","ETHUSD",1643732362627,1.18054149,2787.2,2786.3,1.0]
["bitfinex","ETHUSD",1643732362828,0.25,2787.2,2786.2,1.97336]
["bitfinex","ETHUSD",1643732363426,0.25,2787.2,2786.5,0.35117556]
["bitfinex","ETHUSD",1643732363625,0.3,2787.6,2786.5,1.24827556]
["bitfinex","ETHUSD",1643732363826,0.25,2787.9,2786.7,0.01270083]
["bitfinex","ETHUSD",1643732364228,7.47,2788.7,2787.3,0.01254299]
["bitfinex","ETHUSD",1643732364430,8.14443004,2789.2,2788.0,0.01225434]
["bitfinex","ETHUSD",1643732364646,2.08453922,2789.2,2788.5,0.39873025]
["bitfinex","ETHUSD",1643732364827,0.27639994,2789.3,2788.5,1.29519025]
["bitfinex","ETHUSD",1643732365029,0.3139,2789.4,2788.5,1.73832783]
["bitfinex","ETHUSD",1643732365284,0.3139,2789.4,2788.6,1.79263]
["bitfinex","ETHUSD",1643732365482,1.51216807,2789.3,2788.6,1.79263]
["bitfinex","ETHUSD",1643732365883,1.51216807,2789.3,2788.6,2.79263]
["bitfinex","ETHUSD",1643732366282,1.51216807,2789.3,2788.6,1.79263]
["bitfinex","ETHUSD",1643732366685,0.77620813,2789.0,2788.6,1.0]
["bitfinex","ETHUSD",1643732366886,0.77620813,2789.0,2787.9,1.0]
["bitfinex","ETHUSD",1643732366887,1.51216807,2788.9,2787.9,1.0]
["bitfinex","ETHUSD",1643732367083,2.11656737,2788.9,2788.0,0.3808676]
["bitfinex","ETHUSD",1643732367283,1.51216807,2788.8,2787.4,1.431]
["bitfinex","ETHUSD",1643732367485,1.51216807,2788.8,2787.6,1.7933]
["bitfinex","ETHUSD",1643732367682,1.51216807,2788.8,2787.3,3.9213]
["bitfinex","ETHUSD",1643732367683,1.81216807,2788.8,2787.3,1.14683]
["bitfinex","ETHUSD",1643732367889,0.72368162,2787.7,2787.1,3.58581]
["bitfinex","ETHUSD",1643732368085,0.72368162,2787.7,2786.6,1.2146]
["bitfinex","ETHUSD",1643732368287,0.72368162,2787.7,2786.5,1.68768744]
["bitfinex","ETHUSD",1643732368486,0.72368162,2787.7,2787.0,0.40189988]
["bitfinex","ETHUSD",1643732368786,1.02368162,2787.7,2787.0,0.40189988]
["bitfinex","ETHUSD",1643732369031,0.25,2787.8,2787.0,0.40189988]
["bitfinex","ETHUSD",1643732369232,0.25,2787.8,2787.0,1.29882988]
["bitfinex","ETHUSD",1643732369634,0.58258889,2787.8,2787.0,0.89693]
["bitfinex","ETHUSD",1643732370036,0.76217292,2787.5,2787.0,0.89693]
["bitfinex","ETHUSD",1643732370234,0.76217292,2787.5,2786.7,1.79387]
["bitfinex","ETHUSD",1643732370235,1.06217292,2787.5,2786.7,1.79387]
["bitfinex","ETHUSD",1643732370634,1.06217292,2787.5,2786.6,1.0]
["bitfinex","ETHUSD",1643732370837,1.06217292,2787.5,2786.8,1.31133305]
["bitfinex","ETHUSD",1643732371038,0.25,2787.8,2786.8,1.31133305]
["bitfinex","ETHUSD",1643732371435,1.17328994,2788.4,2786.9,1.79379]
["bitfinex","ETHUSD",1643732371635,0.25,2787.9,2786.9,1.79379]
["bitfinex","ETHUSD",1643732371836,0.25,2787.9,2786.9,2.79379]
["bitfinex","ETHUSD",1643732372035,0.25,2787.9,2787.1,0.8969]
["bitfinex","ETHUSD",1643732373574,0.88824177,2787.6,2787.1,0.8969]
["bitfinex","ETHUSD",1643732373976,0.88664589,2787.6,2786.9,1.79379]
["bitfinex","ETHUSD",1643732374176,0.88664589,2787.6,2786.7,1.79393]
["bitfinex","ETHUSD",1643732374375,0.88664589,2787.6,2786.3,2.98767033]
["bitfinex","ETHUSD",1643732374779,2.08375589,2787.6,2786.3,3.88470033]
["bitfinex","ETHUSD",1643732374979,2.08375589,2787.6,2786.6,0.34111692]
["bitfinex","ETHUSD",1643732375180,2.08375589,2787.6,2786.4,1.79408]
["bitfinex","ETHUSD",1643732375181,0.81280416,2787.1,2786.4,1.79408]
["bitfinex","ETHUSD",1643732375379,0.81280416,2787.1,2786.4,2.79408]
["bitfinex","ETHUSD",1643732375580,0.81280416,2787.1,2786.3,0.01206793]
["bitfinex","ETHUSD",1643732375787,0.89726,2786.9,2786.3,0.01206793]
["bitfinex","ETHUSD",1643732375985,0.3,2786.8,2786.2,0.1792]
["bitfinex","ETHUSD",1643732376181,0.35900833,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1643732376423,0.86852596,2786.4,2786.2,0.1792]
["bitfinex","ETHUSD",1643732376632,0.60900833,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1643732376827,0.25,2786.8,2786.2,0.1792]
["bitfinex","ETHUSD",1643732377628,0.79628543,2786.4,2786.2,0.1792]
["bitfinex","ETHUSD",1643732377827,1.17681263,2786.4,2786.2,0.1792]
["bitfinex","ETHUSD",1643732378229,0.3,2786.3,2786.2,0.1792]
["bitfinex","ETHUSD",1643732379835,1.50978643,2786.8,2786.2,0.1792]
["bitfinex","ETHUSD",1643732380275,1.50978643,2786.8,2785.9,0.01214728]
["bitfinex","ETHUSD",1643732380276,0.3,2786.7,2785.9,0.01214728]
["bitfinex","ETHUSD",1643732380882,0.3,2786.7,2785.4,1.79477]
["bitfinex","ETHUSD",1643732381086,2.1001889,2786.1,2785.4,1.79477]
["bitfinex","ETHUSD",1643732381284,0.3,2786.0,2785.4,1.79477]
["bitfinex","ETHUSD",1643732381481,0.3,2786.0,2785.5,0.1794]
["bitfinex","ETHUSD",1643732382283,0.3,2786.0,2785.5,0.1294]
["bitfinex","ETHUSD",1643732382883,0.3,2786.8,2785.6,0.89738]
["bitfinex","ETHUSD",1643732382884,0.89742,2786.5,2785.6,0.89738]
["bitfinex","ETHUSD",1643732383084,0.89742,2786.5,2785.5,2.37096936]
["bitfinex","ETHUSD",1643732383085,2.942,2787.4,2785.8,1.79451]
["bitfinex","ETHUSD",1643732383281,2.942,2787.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643732383482,1.51319981,2787.3,2785.9,0.1794]
["bitfinex","ETHUSD",1643732383941,0.89734,2786.6,2785.9,0.59028636]
["bitfinex","ETHUSD",1643732384128,0.89734,2786.6,2786.0,0.89725]
["bitfinex","ETHUSD",1643732384327,0.89734,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643732384533,1.19734,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643732384734,0.3,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643732384936,0.3,2787.0,2786.2,1.79426]
["bitfinex","ETHUSD",1643732385135,0.79736089,2787.1,2786.3,0.1794]
["bitfinex","ETHUSD",1643732385336,0.34121773,2786.7,2786.3,1.07657]
["bitfinex","ETHUSD",1643732385537,0.67218842,2786.6,2786.3,0.1794]
["bitfinex","ETHUSD",1643732385836,0.67218842,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643732386036,3.69181,2787.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643732386239,0.89722,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643732386436,0.89722,2786.9,2785.9,0.1794]
["bitfinex","ETHUSD",1643732386638,0.3,2786.8,2786.2,0.43566474]
["bitfinex","ETHUSD",1643732386837,0.3,2786.8,2786.3,0.1794]
["bitfinex","ETHUSD",1643732387236,0.3,2786.8,2786.3,1.07659]
["bitfinex","ETHUSD",1643732387439,0.89722,2786.9,2786.3,1.07659]
["bitfinex","ETHUSD",1643732387679,1.69735924,2787.1,2786.3,1.07659]
["bitfinex","ETHUSD",1643732387882,1.19711,2787.1,2786.3,1.07659]
["bitfinex","ETHUSD",1643732388480,0.89711,2787.1,2786.3,1.07659]
["bitfinex","ETHUSD",1643732389585,0.25,2788.0,2786.7,0.01242387]
["bitfinex","ETHUSD",1643732389586,1.79387,2788.0,2786.7,0.01242387]
["bitfinex","ETHUSD",1643732389786,1.79387,2788.0,2786.9,0.89692]
["bitfinex","ETHUSD",1643732390184,0.41400545,2787.5,2786.9,1.89692]
["bitfinex","ETHUSD",1643732390384,0.7049546,2787.5,2786.9,1.89692]
["bitfinex","ETHUSD",1643732390986,0.7049546,2787.5,2786.9,0.89692]
["bitfinex","ETHUSD",1643732391188,1.0049546,2787.5,2786.8,1.79383]
["bitfinex","ETHUSD",1643732391434,1.0049546,2787.5,2786.5,1.79406]
["bitfinex","ETHUSD",1643732391633,1.0049546,2787.5,2786.6,0.1794]
["bitfinex","ETHUSD",1643732391833,0.92703122,2787.0,2786.6,0.1794]
["bitfinex","ETHUSD",1643732392032,0.92703122,2787.0,2786.3,1.0]
["bitfinex","ETHUSD",1643732392033,0.92703122,2787.0,2786.3,1.1794]
["bitfinex","ETHUSD",1643732392234,0.92703122,2787.0,2786.3,0.1794]
["bitfinex","ETHUSD",1643732392235,1.22703122,2787.0,2786.3,0.1794]
["bitfinex","ETHUSD",1643732392636,0.3,2787.0,2786.5,0.37752507]
["bitfinex","ETHUSD",1643732392838,0.89722,2787.0,2786.6,0.1794]
["bitfinex","ETHUSD",1643732393236,1.19722,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643732393636,0.8807098,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643732394040,1.19722,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643732394838,0.3,2787.0,2786.4,1.97355]
["bitfinex","ETHUSD",1643732395038,0.20636705,2787.0,2786.4,1.97355]
["bitfinex","ETHUSD",1643732395276,1.8958336,2787.4,2786.4,2.97355]
["bitfinex","ETHUSD",1643732396077,0.89721,2787.1,2786.4,1.1794]
["bitfinex","ETHUSD",1643732396276,0.89721,2787.1,2786.4,0.1794]
["bitfinex","ETHUSD",1643732396686,0.68692591,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643732396982,0.3,2787.2,2786.4,0.1794]
["bitfinex","ETHUSD",1643732397182,0.92219634,2787.4,2786.4,0.1794]
["bitfinex","ETHUSD",1643732397383,1.51314548,2787.3,2786.4,0.1794]
["bitfinex","ETHUSD",1643732397584,0.92219634,2787.4,2786.4,0.1794]
["bitfinex","ETHUSD",1643732397782,0.89721,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643732398282,0.3,2786.8,2786.6,0.34713666]
["bitfinex","ETHUSD",1643732398482,0.3,2786.8,2786.7,0.1794]
["bitfinex","ETHUSD",1643732398682,0.3,2787.4,2786.7,0.1794]
["bitfinex","ETHUSD",1643732398940,0.6,2787.4,2786.7,0.1794]
["bitfinex","ETHUSD",1643732399345,2.94122,2788.1,2787.1,0.43042795]
["bitfinex","ETHUSD",1643732399346,0.89702,2787.6,2787.1,0.43042795]
["bitfinex","ETHUSD",1643732399544,5.97072,2788.1,2787.2,0.1792]
["bitfinex","ETHUSD",1643732399742,1.51278251,2788.0,2787.2,0.1792]
["bitfinex","ETHUSD",1643732400442,0.93392834,2788.2,2787.2,0.1792]
["bitfinex","ETHUSD",1643732400643,0.93392834,2788.2,2787.0,2.49032257]
["bitfinex","ETHUSD",1643732400845,0.93392834,2788.2,2787.5,0.348097]
["bitfinex","ETHUSD",1643732401044,8.36682,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1643732401244,1.51266068,2788.2,2787.6,0.1792]
["bitfinex","ETHUSD",1643732401448,1.51266068,2788.2,2787.6,0.14514112]
["bitfinex","ETHUSD",1643732402045,0.87013927,2787.8,2787.3,0.1792]
["bitfinex","ETHUSD",1643732402685,0.89691,2788.0,2787.3,0.1792]
["bitfinex","ETHUSD",1643732403289,7.47,2788.3,2787.7,0.37215287]
["bitfinex","ETHUSD",1643732403490,7.47,2788.3,2787.8,0.1792]
["bitfinex","ETHUSD",1643732405191,7.47,2788.3,2787.8,1.07589]
["bitfinex","ETHUSD",1643732405689,7.77,2788.3,2787.8,1.07589]
["bitfinex","ETHUSD",1643732405889,7.77,2788.3,2787.8,0.1792]
["bitfinex","ETHUSD",1643732406732,7.77,2788.3,2787.9,0.39544567]
["bitfinex","ETHUSD",1643732406942,7.77,2788.3,2788.0,0.1792]
["bitfinex","ETHUSD",1643732408033,8.07,2788.3,2788.0,0.1792]
["bitfinex","ETHUSD",1643732408233,8.07,2788.3,2787.7,0.1792]
["bitfinex","ETHUSD",1643732409036,7.47,2788.3,2787.8,0.89667]
["bitfinex","ETHUSD",1643732409235,0.89671,2788.7,2787.9,0.1792]
["bitfinex","ETHUSD",1643732409634,1.51263655,2788.6,2787.9,0.1792]
["bitfinex","ETHUSD",1643732410283,7.47,2788.9,2787.9,1.97236]
["bitfinex","ETHUSD",1643732410482,7.47,2788.9,2788.0,2.0821546]
["bitfinex","ETHUSD",1643732410683,7.47,2788.9,2788.1,0.431]
["bitfinex","ETHUSD",1643732411287,7.47,2788.9,2788.8,0.89639]
["bitfinex","ETHUSD",1643732412290,7.47,2788.9,2788.6,1.0]
["bitfinex","ETHUSD",1643732412492,7.47,2788.9,2788.5,1.79277]
["bitfinex","ETHUSD",1643732412695,7.47,2788.9,2788.0,12.6774]
["bitfinex","ETHUSD",1643732412890,7.47,2788.9,2788.6,0.43068165]
["bitfinex","ETHUSD",1643732413094,1.69726162,2789.4,2787.9,2.9329133]
["bitfinex","ETHUSD",1643732413095,6.52760645,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1643732413292,6.52760645,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1643732413690,6.52760645,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643732413929,7.47,2789.0,2788.0,1.79308]
["bitfinex","ETHUSD",1643732414227,7.47,2789.0,2788.2,0.8964672]
["bitfinex","ETHUSD",1643732414428,7.47,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643732415032,7.47,2789.0,2788.7,0.34637352]
["bitfinex","ETHUSD",1643732416032,7.47,2789.0,2788.8,0.1792]
["bitfinex","ETHUSD",1643732416231,7.47,2789.0,2788.4,0.1792]
["bitfinex","ETHUSD",1643732417036,7.47,2789.0,2788.4,2.35601732]
["bitfinex","ETHUSD",1643732417237,7.47,2789.0,2788.4,0.1792]
["bitfinex","ETHUSD",1643732417434,7.47,2789.0,2788.8,0.32572921]
["bitfinex","ETHUSD",1643732417701,7.47,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1643732418289,7.47,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1643732418493,8.33767617,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1643732419092,7.47,2789.0,2788.1,0.1792]
["bitfinex","ETHUSD",1643732419292,7.47,2789.0,2788.0,0.1792]
["bitfinex","ETHUSD",1643732419491,7.47,2789.0,2787.9,0.1792]
["bitfinex","ETHUSD",1643732419693,7.47,2789.0,2788.1,1.79304]
["bitfinex","ETHUSD",1643732420695,7.47,2789.0,2788.6,0.38621128]
["bitfinex","ETHUSD",1643732422748,7.47,2789.0,2788.4,0.89653]
["bitfinex","ETHUSD",1643732422951,7.47,2789.0,2788.2,1.0]
["bitfinex","ETHUSD",1643732423149,7.47,2789.0,2788.1,2.79304]
["bitfinex","ETHUSD",1643732423351,7.47,2789.0,2788.2,1.0]
["bitfinex","ETHUSD",1643732423751,7.47,2789.0,2788.0,1.0]
["bitfinex","ETHUSD",1643732423950,8.36666,2789.0,2788.3,0.42846571]
["bitfinex","ETHUSD",1643732424153,8.36666,2789.0,2787.9,1.97239]
["bitfinex","ETHUSD",1643732424551,1.51255613,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643732424755,1.81255613,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643732424955,1.51130952,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643732425191,1.51130952,2788.8,2788.2,0.40009668]
["bitfinex","ETHUSD",1643732425388,0.89676,2788.8,2788.2,0.40009668]
["bitfinex","ETHUSD",1643732425590,7.47,2789.0,2788.2,0.40009668]
["bitfinex","ETHUSD",1643732425787,0.80141237,2788.9,2788.2,0.40009668]
["bitfinex","ETHUSD",1643732425990,7.47,2789.0,2788.2,0.40009668]
["bitfinex","ETHUSD",1643732426388,7.47,2789.0,2787.9,1.97237]
["bitfinex","ETHUSD",1643732426590,7.47,2789.0,2788.0,0.89652]
["bitfinex","ETHUSD",1643732426788,7.47,2789.0,2788.3,0.89657]
["bitfinex","ETHUSD",1643732427590,1.14655,2789.5,2788.0,1.0]
["bitfinex","ETHUSD",1643732427591,7.47,2789.2,2788.5,0.37526529]
["bitfinex","ETHUSD",1643732427892,7.47,2789.2,2788.3,1.0]
["bitfinex","ETHUSD",1643732428388,7.47,2789.2,2788.2,1.79299]
["bitfinex","ETHUSD",1643732428794,7.47,2789.2,2788.2,2.20522859]
["bitfinex","ETHUSD",1643732430047,8.36110659,2789.2,2788.2,2.20522859]
["bitfinex","ETHUSD",1643732430844,8.36110659,2789.2,2788.7,0.3526457]
["bitfinex","ETHUSD",1643732431050,8.36110659,2789.2,2788.2,1.79299]
["bitfinex","ETHUSD",1643732431446,8.36110659,2789.2,2788.0,1.0]
["bitfinex","ETHUSD",1643732431657,8.36110659,2789.2,2787.9,1.97237]
["bitfinex","ETHUSD",1643732433180,8.36110659,2789.2,2788.4,0.44990916]
["bitfinex","ETHUSD",1643732435281,7.47,2789.2,2788.4,0.44990916]
["bitfinex","ETHUSD",1643732436283,0.67543801,2789.1,2788.4,0.44990916]
["bitfinex","ETHUSD",1643732436529,7.47,2789.2,2788.4,0.44990916]
["bitfinex","ETHUSD",1643732436728,8.07,2789.2,2788.2,0.89659]
["bitfinex","ETHUSD",1643732436929,8.07,2789.2,2788.0,1.0]
["bitfinex","ETHUSD",1643732437135,8.07,2789.2,2787.9,1.97237]
["bitfinex","ETHUSD",1643732437136,8.07,2789.2,2787.9,0.1792]
["bitfinex","ETHUSD",1643732438033,8.07,2789.2,2787.9,0.61624313]
["bitfinex","ETHUSD",1643732438231,0.89677,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643732438934,1.79355,2789.0,2787.9,0.1792]
["bitfinex","ETHUSD",1643732439130,8.287,2789.2,2787.9,0.1792]
["bitfinex","ETHUSD",1643732439131,0.79477016,2788.6,2788.1,0.33327056]
["bitfinex","ETHUSD",1643732439332,1.19675,2788.9,2788.1,0.33327056]
["bitfinex","ETHUSD",1643732439531,0.89675,2788.9,2788.1,0.33327056]
["bitfinex","ETHUSD",1643732440388,0.7833954,2788.5,2787.9,0.1792]
["bitfinex","ETHUSD",1643732440590,1.82969914,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643732440791,2.13951411,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643732441591,2.13951411,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732441592,1.80656497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732441797,0.60981497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732442193,0.30981497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732442394,0.60981497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732442694,0.3653119,2788.8,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732442895,0.90981497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732443097,0.60981497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732443495,2.76294699,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732443923,1.20656497,2788.9,2788.0,0.39162287]
["bitfinex","ETHUSD",1643732444123,1.20656497,2788.9,2788.0,1.28830287]
["bitfinex","ETHUSD",1643732444124,0.30981497,2788.9,2788.0,1.28830287]
["bitfinex","ETHUSD",1643732444323,1.7263,2789.3,2788.0,1.28830287]
["bitfinex","ETHUSD",1643732444324,1.88373004,2789.3,2788.0,1.28830287]
["bitfinex","ETHUSD",1643732444524,1.88373004,2789.3,2788.0,0.40578438]
["bitfinex","ETHUSD",1643732444525,0.6,2789.3,2788.0,0.40578438]
["bitfinex","ETHUSD",1643732444724,0.67443004,2789.5,2788.0,0.40578438]
["bitfinex","ETHUSD",1643732444725,1.27443004,2789.5,2788.0,0.40578438]
["bitfinex","ETHUSD",1643732444929,1.51224728,2789.4,2789.0,0.41655786]
["bitfinex","ETHUSD",1643732445129,1.51224728,2789.3,2789.0,0.41655786]
["bitfinex","ETHUSD",1643732445330,5.14273001,2789.7,2789.0,0.41655786]
["bitfinex","ETHUSD",1643732445331,1.51224728,2789.2,2789.0,0.41655786]
["bitfinex","ETHUSD",1643732445529,1.51224728,2789.6,2789.0,0.41655786]
["bitfinex","ETHUSD",1643732445732,1.23159997,2789.7,2788.9,0.89639]
["bitfinex","ETHUSD",1643732445733,2.45,2789.1,2788.9,0.89639]
["bitfinex","ETHUSD",1643732445930,1.51212958,2789.0,2788.7,1.0]
["bitfinex","ETHUSD",1643732446137,1.51212958,2789.0,2788.6,1.79278]
["bitfinex","ETHUSD",1643732446531,1.51212958,2789.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643732446937,1.51212958,2789.0,2788.4,0.60821039]
["bitfinex","ETHUSD",1643732447136,1.51212958,2789.0,2788.4,0.42901039]
["bitfinex","ETHUSD",1643732448182,1.51212958,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643732448384,1.51070034,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643732449588,1.51070034,2789.0,2788.4,0.42901039]
["bitfinex","ETHUSD",1643732450991,3.62736923,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643732451190,2.75,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643732451425,2.45,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643732451632,2.45,2789.1,2788.4,0.89653]
["bitfinex","ETHUSD",1643732452532,2.45,2789.1,2789.0,0.33990636]
["bitfinex","ETHUSD",1643732453336,2.45,2789.1,2788.8,0.89642]
["bitfinex","ETHUSD",1643732453538,2.45,2789.1,2788.7,0.1792]
["bitfinex","ETHUSD",1643732453937,2.45,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1643732454137,2.45,2789.1,2788.6,1.1792]
["bitfinex","ETHUSD",1643732454336,2.3096662,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1643732454538,2.3096662,2789.1,2788.6,1.1792]
["bitfinex","ETHUSD",1643732455191,2.3096662,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1643732455389,2.3096662,2789.1,2788.6,1.1792]
["bitfinex","ETHUSD",1643732456194,2.3096662,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643732456392,2.3096662,2789.1,2788.3,1.1792]
["bitfinex","ETHUSD",1643732456593,0.77618514,2788.9,2788.3,0.1792]
["bitfinex","ETHUSD",1643732456793,0.77618514,2788.9,2788.4,0.4006159]
["bitfinex","ETHUSD",1643732456994,2.3096662,2789.1,2788.5,0.1792]
["bitfinex","ETHUSD",1643732458296,0.78962284,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1643732458697,0.78962284,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643732458933,0.78962284,2788.9,2788.4,0.56411871]
["bitfinex","ETHUSD",1643732459137,0.78962284,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643732460137,1.08962284,2788.9,2788.1,0.1792]
["bitfinex","ETHUSD",1643732460336,1.08962284,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643732460337,0.78962284,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643732460937,0.78962284,2788.9,2788.1,0.42559344]
["bitfinex","ETHUSD",1643732461637,0.78962284,2788.9,2788.2,0.1792]
["bitfinex","ETHUSD",1643732461837,0.78962284,2788.9,2788.2,1.07581]
["bitfinex","ETHUSD",1643732463920,0.78962284,2788.9,2788.3,0.89655]
["bitfinex","ETHUSD",1643732464114,0.78962284,2788.9,2788.5,0.8965]
["bitfinex","ETHUSD",1643732464314,2.3096662,2789.1,2788.5,0.8965]
["bitfinex","ETHUSD",1643732464516,2.3096662,2789.1,2788.3,3.5859]
["bitfinex","ETHUSD",1643732464517,2.06526616,2789.0,2788.3,3.5859]
["bitfinex","ETHUSD",1643732464714,2.06526616,2789.0,2788.1,1.0]
["bitfinex","ETHUSD",1643732464715,0.38706,2789.0,2788.1,1.0]
["bitfinex","ETHUSD",1643732464914,0.33701623,2788.8,2787.9,1.60185041]
["bitfinex","ETHUSD",1643732465118,2.45232616,2789.0,2787.9,1.60185041]
["bitfinex","ETHUSD",1643732465316,0.38706,2789.0,2787.9,1.60185041]
["bitfinex","ETHUSD",1643732465515,0.81936044,2788.7,2787.9,1.60185041]
["bitfinex","ETHUSD",1643732465915,0.81936044,2788.7,2788.0,1.79314]
["bitfinex","ETHUSD",1643732466315,0.81936044,2788.7,2788.0,3.58626]
["bitfinex","ETHUSD",1643732466742,1.11936044,2788.7,2788.1,1.0]
["bitfinex","ETHUSD",1643732467142,1.11936044,2788.7,2787.9,1.60185041]
["bitfinex","ETHUSD",1643732467343,1.11936044,2788.7,2787.9,0.60185041]
["bitfinex","ETHUSD",1643732468350,1.51245484,2788.6,2787.9,0.60185041]
["bitfinex","ETHUSD",1643732468743,1.51245484,2788.6,2787.9,0.1792]
["bitfinex","ETHUSD",1643732469151,0.84510595,2788.2,2787.9,0.1792]
["bitfinex","ETHUSD",1643732469345,0.84510595,2788.2,2787.5,0.25]
["bitfinex","ETHUSD",1643732469346,1.51245484,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643732469545,1.51245484,2788.1,2786.9,3.9934]
["bitfinex","ETHUSD",1643732469745,1.51245484,2788.1,2787.5,0.1792]
["bitfinex","ETHUSD",1643732469945,1.51245484,2788.1,2787.3,0.37880342]
["bitfinex","ETHUSD",1643732470208,1.51245484,2788.1,2787.4,0.1792]
["bitfinex","ETHUSD",1643732471413,1.81245484,2788.1,2787.4,0.1792]
["bitfinex","ETHUSD",1643732471818,1.51245484,2788.0,2787.4,0.1792]
["bitfinex","ETHUSD",1643732472017,0.84510595,2788.2,2787.4,1.07607]
["bitfinex","ETHUSD",1643732472216,0.08706,2788.5,2787.4,2.86956]
["bitfinex","ETHUSD",1643732472416,1.51247524,2788.4,2787.4,1.97269]
["bitfinex","ETHUSD",1643732472616,3.15365,2788.9,2787.6,0.89677]
["bitfinex","ETHUSD",1643732472817,3.15365,2788.9,2788.0,0.41100283]
["bitfinex","ETHUSD",1643732472818,1.51232843,2788.8,2788.0,0.41100283]
["bitfinex","ETHUSD",1643732473116,1.51232843,2788.8,2788.2,0.89661]
["bitfinex","ETHUSD",1643732473418,0.84100109,2788.7,2788.2,0.89661]
["bitfinex","ETHUSD",1643732473616,1.51232843,2788.6,2788.2,0.89661]
["bitfinex","ETHUSD",1643732474041,1.51232843,2788.6,2788.0,1.1792]
["bitfinex","ETHUSD",1643732474249,1.51232843,2788.6,2788.0,0.1792]
["bitfinex","ETHUSD",1643732474451,0.08706,2788.5,2787.9,1.79321]
["bitfinex","ETHUSD",1643732474748,0.08706,2788.5,2787.9,2.79321]
["bitfinex","ETHUSD",1643732474749,1.51232843,2788.4,2787.9,2.79321]
["bitfinex","ETHUSD",1643732474944,1.51232843,2788.4,2788.0,0.1792]
["bitfinex","ETHUSD",1643732475144,0.84100109,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643732475443,1.51238657,2788.6,2788.0,0.1792]
["bitfinex","ETHUSD",1643732475743,1.81238657,2788.6,2788.0,0.1792]
["bitfinex","ETHUSD",1643732475943,1.51238657,2788.5,2788.0,0.1792]
["bitfinex","ETHUSD",1643732476344,1.14100109,2788.7,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732476548,1.59940097,2788.6,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732476749,5.27234534,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732477148,5.57234534,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732477348,5.27234534,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732477787,5.35935534,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732477986,5.65935534,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732478191,4.94939097,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732478387,5.24939097,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732478588,4.86238097,2788.5,2788.4,0.71947929]
["bitfinex","ETHUSD",1643732479192,6.5,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643732479393,6.5,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1643732479394,1.51238097,2788.3,2787.5,0.1792]
["bitfinex","ETHUSD",1643732479695,1.51238097,2788.3,2787.1,10.77469]
["bitfinex","ETHUSD",1643732479696,1.41724526,2788.2,2787.1,0.1792]
["bitfinex","ETHUSD",1643732479891,1.41724526,2788.2,2786.4,0.00268599]
["bitfinex","ETHUSD",1643732479892,1.0,2787.7,2786.4,0.00268599]
["bitfinex","ETHUSD",1643732480095,1.60700416,2787.6,2786.4,0.00268599]
["bitfinex","ETHUSD",1643732480294,1.7947075,2787.4,2786.4,0.00268599]
["bitfinex","ETHUSD",1643732480495,7.03590887,2787.5,2785.8,0.1794]
["bitfinex","ETHUSD",1643732480496,4.18351535,2787.3,2785.8,0.1794]
["bitfinex","ETHUSD",1643732480697,1.0,2787.1,2785.8,0.1794]
["bitfinex","ETHUSD",1643732480891,0.88087797,2785.9,2785.8,0.1794]
["bitfinex","ETHUSD",1643732481095,1.239,2786.9,2785.8,0.1794]
["bitfinex","ETHUSD",1643732481291,2.71786627,2786.8,2785.8,0.1794]
["bitfinex","ETHUSD",1643732481554,0.90173914,2786.5,2785.8,0.0001]
["bitfinex","ETHUSD",1643732481749,2.20978627,2786.4,2785.8,0.0001]
["bitfinex","ETHUSD",1643732481950,0.9964,2786.4,2785.8,0.0001]
["bitfinex","ETHUSD",1643732482551,1.0,2786.2,2784.6,2.06690438]
["bitfinex","ETHUSD",1643732482752,1.0,2786.2,2784.3,1.80756443]
["bitfinex","ETHUSD",1643732482753,1.19782,2786.0,2784.7,0.1795]
["bitfinex","ETHUSD",1643732482951,0.6964,2785.9,2784.4,0.1794]
["bitfinex","ETHUSD",1643732483152,0.1794,2785.9,2784.4,0.1794]
["bitfinex","ETHUSD",1643732483353,0.1794,2785.9,2784.4,2.24630438]
["bitfinex","ETHUSD",1643732483354,0.82117819,2785.2,2784.4,2.24630438]
["bitfinex","ETHUSD",1643732483554,0.82117819,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643732483756,1.42117819,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643732483952,0.13819997,2785.4,2784.3,0.01228487]
["bitfinex","ETHUSD",1643732484158,0.13819997,2785.4,2784.4,0.1794]
["bitfinex","ETHUSD",1643732484554,0.32095196,2785.0,2784.4,0.1794]
["bitfinex","ETHUSD",1643732485200,0.93307632,2784.9,2784.4,0.1794]
["bitfinex","ETHUSD",1643732485595,0.13819997,2785.4,2784.4,0.1794]
["bitfinex","ETHUSD",1643732486394,0.1794,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1643732486594,0.1794,2785.3,2784.2,0.1794]
["bitfinex","ETHUSD",1643732486794,0.1794,2785.3,2784.1,1.26836129]
["bitfinex","ETHUSD",1643732487094,0.13819997,2785.4,2784.2,0.1794]
["bitfinex","ETHUSD",1643732487299,0.68165176,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643732487497,0.68165176,2784.7,2783.8,1.79579]
["bitfinex","ETHUSD",1643732487498,0.68165176,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643732487696,0.68165176,2784.7,2783.9,0.1794]
["bitfinex","ETHUSD",1643732487697,0.98165176,2784.7,2783.9,0.1794]
["bitfinex","ETHUSD",1643732487897,0.98165176,2784.7,2783.8,0.1794]
["bitfinex","ETHUSD",1643732487898,0.1794,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643732488098,0.41795706,2784.5,2783.8,0.1794]
["bitfinex","ETHUSD",1643732488497,0.85346046,2784.1,2783.8,0.1794]
["bitfinex","ETHUSD",1643732488941,0.71795706,2784.5,2783.8,0.1794]
["bitfinex","ETHUSD",1643732489149,0.71795706,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643732489344,0.71795706,2784.5,2783.6,0.40538185]
["bitfinex","ETHUSD",1643732489544,0.41795706,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643732489747,0.1794,2785.1,2783.7,0.1794]
["bitfinex","ETHUSD",1643732489945,0.1794,2785.1,2783.7,3.45523192]
["bitfinex","ETHUSD",1643732490150,0.73281159,2785.0,2783.7,1.17160819]
["bitfinex","ETHUSD",1643732490546,0.73281159,2785.0,2783.7,1.0774]
["bitfinex","ETHUSD",1643732490547,0.1794,2784.9,2783.7,1.0774]
["bitfinex","ETHUSD",1643732490748,0.73281159,2785.0,2783.7,1.0774]
["bitfinex","ETHUSD",1643732490946,0.1794,2784.9,2783.7,1.97533]
["bitfinex","ETHUSD",1643732491546,0.3621406,2784.6,2783.7,2.33884008]
["bitfinex","ETHUSD",1643732491747,0.1794,2784.9,2783.7,2.33884008]
["bitfinex","ETHUSD",1643732492699,0.53947092,2784.9,2783.7,2.33884008]
["bitfinex","ETHUSD",1643732492899,0.36007092,2784.9,2783.7,3.33884008]
["bitfinex","ETHUSD",1643732493301,0.36007092,2784.9,2783.8,1.0]
["bitfinex","ETHUSD",1643732493501,0.36007092,2784.9,2783.9,0.1794]
["bitfinex","ETHUSD",1643732493706,0.36007092,2784.9,2783.8,0.1794]
["bitfinex","ETHUSD",1643732493707,0.1794,2784.8,2783.8,0.1794]
["bitfinex","ETHUSD",1643732493901,0.1794,2784.8,2783.6,0.01259375]
["bitfinex","ETHUSD",1643732494104,0.92018747,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643732494303,1.22018747,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643732494505,0.1794,2784.2,2783.2,0.1794]
["bitfinex","ETHUSD",1643732494705,0.3570866,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643732494909,0.3570866,2783.5,2782.6,0.01222007]
["bitfinex","ETHUSD",1643732494910,5.1796,2783.4,2782.6,0.01222007]
["bitfinex","ETHUSD",1643732495108,5.1796,2783.4,2782.2,0.00268599]
["bitfinex","ETHUSD",1643732495109,2.07102173,2783.3,2782.2,0.00268599]
["bitfinex","ETHUSD",1643732495307,0.82891586,2782.4,2782.2,0.00268599]
["bitfinex","ETHUSD",1643732495504,0.82891586,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643732495706,0.36785826,2782.3,2781.9,0.1797]
["bitfinex","ETHUSD",1643732495903,0.36785826,2782.3,2781.5,0.1797]
["bitfinex","ETHUSD",1643732495904,1.46285826,2782.3,2781.5,0.1797]
["bitfinex","ETHUSD",1643732496494,2.49660438,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643732496692,0.00899591,2782.1,2781.5,0.1797]
["bitfinex","ETHUSD",1643732496892,0.73014633,2782.0,2781.5,0.1797]
["bitfinex","ETHUSD",1643732497490,0.73014633,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643732497491,0.1797,2781.9,2781.4,0.1797]
["bitfinex","ETHUSD",1643732497693,0.767,2781.8,2781.4,0.1797]
["bitfinex","ETHUSD",1643732497893,5.3,2781.6,2780.3,0.00268599]
["bitfinex","ETHUSD",1643732498092,0.1797,2781.5,2780.3,0.00268599]
["bitfinex","ETHUSD",1643732498290,0.94955091,2781.2,2780.0,1.07852]
["bitfinex","ETHUSD",1643732498498,0.94955091,2781.2,2779.8,0.01213998]
["bitfinex","ETHUSD",1643732498693,0.1797,2781.1,2779.8,0.01213998]
["bitfinex","ETHUSD",1643732498894,1.49955091,2781.2,2779.9,0.1798]
["bitfinex","ETHUSD",1643732498895,1.54955091,2781.2,2779.9,0.1798]
["bitfinex","ETHUSD",1643732499098,1.49955091,2781.2,2779.9,0.1798]
["bitfinex","ETHUSD",1643732499294,0.94955091,2781.2,2779.9,0.1798]
["bitfinex","ETHUSD",1643732499493,0.31789997,2781.4,2779.9,0.1798]
["bitfinex","ETHUSD",1643732499494,0.31789997,2781.4,2779.9,0.523344]
["bitfinex","ETHUSD",1643732499894,0.31789997,2781.4,2780.5,0.01285787]
["bitfinex","ETHUSD",1643732500098,0.13819997,2781.4,2780.6,0.1797]
["bitfinex","ETHUSD",1643732502297,0.76326967,2781.2,2780.6,0.1797]
["bitfinex","ETHUSD",1643732502697,0.76326967,2781.2,2780.6,0.42044337]
["bitfinex","ETHUSD",1643732503101,0.76326967,2781.2,2780.0,1.1797]
["bitfinex","ETHUSD",1643732503498,0.72956153,2780.3,2780.0,1.1797]
["bitfinex","ETHUSD",1643732503700,0.72956153,2780.3,2779.9,0.1797]
["bitfinex","ETHUSD",1643732503936,2.45082638,2781.1,2780.2,0.32394636]
["bitfinex","ETHUSD",1643732503937,6.17286381,2781.1,2780.2,0.32394636]
["bitfinex","ETHUSD",1643732504140,6.17835513,2781.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643732504343,6.42835513,2781.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643732504537,6.42835513,2781.1,2779.0,5.77959]
["bitfinex","ETHUSD",1643732504538,6.42835513,2781.1,2779.1,0.1797]
["bitfinex","ETHUSD",1643732504743,4.15173743,2781.1,2779.1,1.17969999]
["bitfinex","ETHUSD",1643732504938,0.78198983,2780.6,2779.2,0.86217823]
["bitfinex","ETHUSD",1643732505138,0.78198983,2780.6,2779.4,0.01296028]
["bitfinex","ETHUSD",1643732505139,0.31865996,2780.0,2779.4,0.01296028]
["bitfinex","ETHUSD",1643732505542,0.31865996,2780.0,2779.2,0.1797]
["bitfinex","ETHUSD",1643732505748,2.5186872,2780.5,2779.1,0.1797]
["bitfinex","ETHUSD",1643732505749,0.1797,2780.5,2779.1,0.1797]
["bitfinex","ETHUSD",1643732506545,0.3,2780.5,2779.1,0.1797]
["bitfinex","ETHUSD",1643732506748,2.43934583,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732506945,3.12134583,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732507146,3.42134583,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732507349,0.3,2780.3,2779.1,0.1797]
["bitfinex","ETHUSD",1643732507546,2.67746318,2780.2,2779.1,0.1797]
["bitfinex","ETHUSD",1643732507791,0.9117,2780.2,2779.1,0.1797]
["bitfinex","ETHUSD",1643732508190,1.2117,2780.2,2778.9,0.1797]
["bitfinex","ETHUSD",1643732508395,1.4945,2780.2,2778.9,0.1797]
["bitfinex","ETHUSD",1643732508791,0.72336801,2780.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643732508991,1.4945,2780.2,2779.6,0.41417455]
["bitfinex","ETHUSD",1643732509199,1.0625,2780.2,2778.7,0.1797]
["bitfinex","ETHUSD",1643732509402,0.7797,2780.2,2778.7,0.1797]
["bitfinex","ETHUSD",1643732509596,0.7797,2780.2,2778.8,0.99999999]
["bitfinex","ETHUSD",1643732509597,0.1797,2780.2,2778.8,0.99999999]
["bitfinex","ETHUSD",1643732509795,0.13819997,2780.5,2778.8,0.99999999]
["bitfinex","ETHUSD",1643732509796,0.13819997,2780.5,2779.3,0.01228564]
["bitfinex","ETHUSD",1643732509996,0.76624672,2780.3,2779.4,0.1797]
["bitfinex","ETHUSD",1643732510197,1.21088701,2780.3,2779.4,0.1797]
["bitfinex","ETHUSD",1643732510699,1.39058701,2780.3,2779.4,0.1797]
["bitfinex","ETHUSD",1643732510901,0.94594672,2780.3,2779.3,0.01228564]
["bitfinex","ETHUSD",1643732511098,0.76624672,2780.3,2779.3,0.01228564]
["bitfinex","ETHUSD",1643732511944,0.76624672,2780.3,2779.6,0.38565974]
["bitfinex","ETHUSD",1643732512146,0.1797,2780.2,2779.6,0.38565974]
["bitfinex","ETHUSD",1643732512346,0.1797,2780.2,2779.1,0.1797]
["bitfinex","ETHUSD",1643732512347,0.79948859,2779.8,2779.1,0.1797]
["bitfinex","ETHUSD",1643732512644,0.13819997,2780.5,2779.1,0.1797]
["bitfinex","ETHUSD",1643732512645,0.1797,2779.7,2779.1,0.1797]
["bitfinex","ETHUSD",1643732513245,0.1797,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732513448,0.1797,2780.4,2779.8,0.32708965]
["bitfinex","ETHUSD",1643732513644,0.1797,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732513846,0.9117,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732514245,1.2117,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643732514445,1.2117,2780.4,2778.6,8.12055338]
["bitfinex","ETHUSD",1643732514446,0.9117,2780.4,2778.7,0.1797]
["bitfinex","ETHUSD",1643732514647,0.4797,2780.4,2778.7,0.1797]
["bitfinex","ETHUSD",1643732514846,0.1797,2780.4,2779.3,0.01222395]
["bitfinex","ETHUSD",1643732515046,0.1797,2780.4,2779.4,0.1797]
["bitfinex","ETHUSD",1643732515295,0.4297,2780.4,2779.4,0.1797]
["bitfinex","ETHUSD",1643732515496,0.37067593,2780.0,2779.4,0.1797]
["bitfinex","ETHUSD",1643732515701,0.37067593,2780.0,2779.2,0.1797]
["bitfinex","ETHUSD",1643732515895,0.3,2780.0,2778.8,0.1797]
["bitfinex","ETHUSD",1643732516295,1.1617,2780.4,2778.8,0.1797]
["bitfinex","ETHUSD",1643732516796,0.78223541,2779.7,2778.8,0.1797]
["bitfinex","ETHUSD",1643732516997,0.78223541,2779.7,2779.2,0.40262711]
["bitfinex","ETHUSD",1643732517299,1.26193541,2779.7,2778.8,0.1797]
["bitfinex","ETHUSD",1643732517499,0.96193541,2779.7,2778.8,0.1797]
["bitfinex","ETHUSD",1643732517697,1.26193541,2779.7,2778.7,0.1799]
["bitfinex","ETHUSD",1643732518299,0.67443991,2779.1,2778.7,0.1799]
["bitfinex","ETHUSD",1643732518498,0.67443991,2779.1,2778.3,0.1799]
["bitfinex","ETHUSD",1643732518704,0.67443991,2779.1,2778.2,0.1799]
["bitfinex","ETHUSD",1643732518705,0.25,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643732518954,0.25,2779.0,2777.5,0.73526301]
["bitfinex","ETHUSD",1643732518955,0.4299,2779.0,2777.5,0.73526301]
["bitfinex","ETHUSD",1643732519154,0.4299,2779.0,2778.3,0.04035806]
["bitfinex","ETHUSD",1643732519654,0.85016426,2778.6,2778.3,0.04035806]
["bitfinex","ETHUSD",1643732519865,0.1799,2778.5,2778.3,0.04035806]
["bitfinex","ETHUSD",1643732520053,0.1799,2778.5,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732520054,0.3,2778.5,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732520254,0.1799,2778.4,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732520655,4.8,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732520958,5.7551076,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732521155,0.1799,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732521363,0.9333,2778.8,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732521364,0.1799,2778.8,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732521560,0.6119,2778.8,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732521761,0.732,2778.8,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732521960,0.4479499,2778.7,2778.2,0.04092649]
["bitfinex","ETHUSD",1643732522163,0.4479499,2778.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643732522164,0.01220301,2778.5,2777.5,0.1799]
["bitfinex","ETHUSD",1643732522462,5.70874375,2777.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643732522697,5.0,2777.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643732522901,0.1799,2778.4,2777.5,0.1799]
["bitfinex","ETHUSD",1643732523098,0.432,2778.4,2777.5,0.1799]
["bitfinex","ETHUSD",1643732523299,0.6119,2778.8,2777.3,2.24566318]
["bitfinex","ETHUSD",1643732523498,0.432,2779.1,2777.8,0.01292176]
["bitfinex","ETHUSD",1643732523697,0.00438696,2779.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643732523698,0.67443822,2778.8,2777.9,0.1799]
["bitfinex","ETHUSD",1643732524298,0.44942659,2778.1,2777.9,0.1799]
["bitfinex","ETHUSD",1643732524498,0.44942659,2778.1,2777.5,0.1799]
["bitfinex","ETHUSD",1643732524798,0.1799,2778.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643732524999,0.1799,2778.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643732525599,0.1799,2778.7,2777.4,0.54426616]
["bitfinex","ETHUSD",1643732525600,0.4134966,2778.2,2777.4,0.54426616]
["bitfinex","ETHUSD",1643732525799,0.1799,2778.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643732526000,0.1799,2778.7,2777.3,0.81055833]
["bitfinex","ETHUSD",1643732526202,0.1799,2778.7,2777.4,2.5674226]
["bitfinex","ETHUSD",1643732526472,0.1799,2778.9,2777.5,1.0]
["bitfinex","ETHUSD",1643732526655,0.13819997,2779.0,2777.9,0.01279251]
["bitfinex","ETHUSD",1643732526855,0.13819997,2779.0,2778.0,0.1799]
["bitfinex","ETHUSD",1643732526856,0.41803698,2778.8,2778.0,0.1799]
["bitfinex","ETHUSD",1643732527354,0.41803698,2778.8,2777.6,0.1799]
["bitfinex","ETHUSD",1643732527752,0.41803698,2778.8,2777.9,0.35210331]
["bitfinex","ETHUSD",1643732527954,0.41803698,2778.8,2778.0,0.1799]
["bitfinex","ETHUSD",1643732528154,0.41803698,2778.8,2777.7,0.1799]
["bitfinex","ETHUSD",1643732528353,0.41803698,2778.8,2777.6,0.1799]
["bitfinex","ETHUSD",1643732528755,0.1799,2779.0,2777.9,0.99999999]
["bitfinex","ETHUSD",1643732528959,0.1799,2779.5,2778.0,0.1799]
["bitfinex","ETHUSD",1643732529153,0.1799,2779.5,2778.0,0.6119]
["bitfinex","ETHUSD",1643732529353,0.1799,2780.0,2778.0,4.5767]
["bitfinex","ETHUSD",1643732529554,0.25,2779.9,2778.0,4.5767]
["bitfinex","ETHUSD",1643732529755,0.80115892,2779.7,2778.5,0.43221892]
["bitfinex","ETHUSD",1643732530055,0.1799,2779.8,2778.6,0.6119]
["bitfinex","ETHUSD",1643732530289,0.1799,2780.0,2778.6,0.6119]
["bitfinex","ETHUSD",1643732530489,0.4299,2780.0,2778.6,0.6119]
["bitfinex","ETHUSD",1643732531213,0.1799,2780.0,2778.7,2.90977291]
["bitfinex","ETHUSD",1643732531392,0.7388,2780.6,2778.8,0.45596923]
["bitfinex","ETHUSD",1643732531596,0.7388,2780.6,2778.9,2.9713733]
["bitfinex","ETHUSD",1643732531794,0.1797,2780.5,2779.0,1.01759809]
["bitfinex","ETHUSD",1643732531993,0.35428205,2779.9,2779.0,1.01759809]
["bitfinex","ETHUSD",1643732532194,0.35428205,2779.9,2779.0,1.0]
["bitfinex","ETHUSD",1643732532395,0.35428205,2779.9,2778.7,1.0]
["bitfinex","ETHUSD",1643732532594,0.35428205,2779.9,2778.6,0.6242385]
["bitfinex","ETHUSD",1643732532595,0.35428205,2779.9,2778.8,0.1799]
["bitfinex","ETHUSD",1643732532793,0.35428205,2779.9,2778.7,0.1797]
["bitfinex","ETHUSD",1643732532994,0.35428205,2779.9,2778.8,0.35399286]
["bitfinex","ETHUSD",1643732533193,0.35428205,2779.9,2778.9,0.1797]
["bitfinex","ETHUSD",1643732533595,0.1797,2779.8,2778.8,0.1797]
["bitfinex","ETHUSD",1643732533794,0.1797,2779.8,2778.7,0.1797]
["bitfinex","ETHUSD",1643732534051,2.68566098,2779.8,2778.7,0.1797]
["bitfinex","ETHUSD",1643732534255,2.46225273,2779.8,2778.7,0.1797]
["bitfinex","ETHUSD",1643732534553,1.30622952,2779.4,2778.7,0.1797]
["bitfinex","ETHUSD",1643732534750,0.1797,2779.8,2778.7,0.1797]
["bitfinex","ETHUSD",1643732534954,0.1799,2780.3,2778.7,0.1797]
["bitfinex","ETHUSD",1643732535151,0.1799,2780.3,2778.7,0.0122071]
["bitfinex","ETHUSD",1643732535351,0.1799,2780.3,2778.8,0.1797]
["bitfinex","ETHUSD",1643732535857,0.72347153,2780.1,2778.8,0.4797]
["bitfinex","ETHUSD",1643732536258,0.72347153,2780.1,2778.8,0.1797]
["bitfinex","ETHUSD",1643732537257,0.40720043,2779.8,2778.9,0.3176243]
["bitfinex","ETHUSD",1643732537462,0.87853866,2779.6,2778.8,0.1797]
["bitfinex","ETHUSD",1643732537725,1.42853866,2779.6,2778.8,0.1797]
["bitfinex","ETHUSD",1643732537926,0.4799,2779.5,2778.8,0.1797]
["bitfinex","ETHUSD",1643732538522,0.4799,2779.5,2778.4,0.36055626]
["bitfinex","ETHUSD",1643732538523,0.1799,2779.5,2778.4,0.36055626]
["bitfinex","ETHUSD",1643732538725,0.87853866,2779.6,2778.4,0.36055626]
["bitfinex","ETHUSD",1643732538923,0.87853866,2779.6,2778.5,0.1799]
["bitfinex","ETHUSD",1643732539530,1.28202351,2779.6,2778.5,0.1799]
["bitfinex","ETHUSD",1643732540022,0.1799,2780.2,2778.5,0.1799]
["bitfinex","ETHUSD",1643732540023,0.1799,2780.2,2778.5,2.48037288]
["bitfinex","ETHUSD",1643732540223,0.1799,2780.2,2778.5,3.97402575]
["bitfinex","ETHUSD",1643732540423,0.1799,2780.2,2778.5,4.39335504]
["bitfinex","ETHUSD",1643732540625,2.77088519,2780.2,2778.5,1.9119]
["bitfinex","ETHUSD",1643732540825,2.77088519,2780.2,2778.5,0.6119]
["bitfinex","ETHUSD",1643732541026,0.43865622,2779.3,2778.5,0.6119]
["bitfinex","ETHUSD",1643732541224,0.43865622,2779.3,2778.5,0.432]
["bitfinex","ETHUSD",1643732541225,0.1799,2779.2,2778.5,0.432]
["bitfinex","ETHUSD",1643732541447,0.61855622,2779.3,2778.4,0.1797]
["bitfinex","ETHUSD",1643732541643,0.86855622,2779.3,2778.4,0.1797]
["bitfinex","ETHUSD",1643732541843,0.86855622,2779.3,2778.3,0.1799]
["bitfinex","ETHUSD",1643732542046,1.16855622,2779.3,2778.1,1.1799]
["bitfinex","ETHUSD",1643732542245,0.74505066,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1643732542446,0.74505066,2778.6,2777.4,1.31266]
["bitfinex","ETHUSD",1643732542447,0.1799,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643732542646,0.1799,2778.5,2777.3,0.1799]
["bitfinex","ETHUSD",1643732542846,0.1799,2778.5,2777.1,0.1799]
["bitfinex","ETHUSD",1643732543547,0.70916545,2777.9,2777.3,0.39832247]
["bitfinex","ETHUSD",1643732543746,0.70916545,2777.9,2777.4,0.1799]
["bitfinex","ETHUSD",1643732544350,0.70916545,2777.9,2777.0,0.1799]
["bitfinex","ETHUSD",1643732544551,0.70916545,2777.9,2776.7,8.60193776]
["bitfinex","ETHUSD",1643732544552,0.70916545,2777.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643732545049,0.70799569,2777.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643732545301,0.70799569,2777.9,2777.2,0.39917331]
["bitfinex","ETHUSD",1643732545507,0.70799569,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643732545706,0.1799,2778.5,2777.3,0.1799]
["bitfinex","ETHUSD",1643732545906,0.1799,2778.5,2777.2,0.39917331]
["bitfinex","ETHUSD",1643732546107,0.4799,2778.5,2776.8,0.1799]
["bitfinex","ETHUSD",1643732546508,0.432,2778.4,2776.8,0.1799]
["bitfinex","ETHUSD",1643732546708,0.1799,2778.3,2776.8,0.1799]
["bitfinex","ETHUSD",1643732546912,0.6119,2778.3,2776.8,0.1799]
["bitfinex","ETHUSD",1643732547115,1.14939771,2777.3,2776.8,0.1799]
["bitfinex","ETHUSD",1643732547513,0.1799,2777.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643732547712,0.1799,2777.9,2776.7,0.01229264]
["bitfinex","ETHUSD",1643732547918,0.1799,2777.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643732548513,0.94181053,2777.6,2776.8,0.53425262]
["bitfinex","ETHUSD",1643732548712,0.94181053,2777.6,2776.8,0.1799]
["bitfinex","ETHUSD",1643732549352,0.94181053,2777.6,2776.4,0.1799]
["bitfinex","ETHUSD",1643732550052,0.94181053,2777.6,2776.7,0.38188932]
["bitfinex","ETHUSD",1643732550252,0.94181053,2777.6,2776.8,0.1799]
["bitfinex","ETHUSD",1643732550854,0.1799,2778.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643732551054,0.1799,2778.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643732551355,0.25,2778.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643732551559,0.1799,2777.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643732552360,0.39196649,2777.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643732552556,0.1799,2777.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643732552793,6.40258258,2778.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643732552795,0.1799,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643732552993,0.1799,2778.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643732553999,0.74139964,2777.8,2776.6,0.1799]
["bitfinex","ETHUSD",1643732554398,0.74139964,2777.8,2776.6,0.1299]
["bitfinex","ETHUSD",1643732554598,0.1799,2778.0,2776.6,0.1299]
["bitfinex","ETHUSD",1643732554810,0.1799,2778.0,2776.6,1.12989999]
["bitfinex","ETHUSD",1643732555104,0.27639994,2778.2,2776.7,0.432]
["bitfinex","ETHUSD",1643732555299,0.27639994,2778.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643732555500,0.27639994,2778.2,2776.8,0.6119]
["bitfinex","ETHUSD",1643732555699,0.67675466,2778.0,2776.8,0.6119]
["bitfinex","ETHUSD",1643732556301,0.67675466,2778.0,2776.8,0.62181095]
["bitfinex","ETHUSD",1643732556752,0.1799,2777.9,2776.8,0.6119]
["bitfinex","ETHUSD",1643732557351,0.42105082,2777.5,2776.6,3.8817]
["bitfinex","ETHUSD",1643732557650,0.42105082,2777.5,2776.5,1.1307]
["bitfinex","ETHUSD",1643732557651,0.1799,2777.4,2776.5,1.1307]
["bitfinex","ETHUSD",1643732557848,0.1799,2777.4,2776.4,0.0127017]
["bitfinex","ETHUSD",1643732558249,0.1799,2777.4,2776.4,0.37202884]
["bitfinex","ETHUSD",1643732559048,1.35313867,2777.5,2776.5,0.1799]
["bitfinex","ETHUSD",1643732559847,1.53303867,2777.5,2776.5,0.1799]
["bitfinex","ETHUSD",1643732560048,3.73729363,2777.5,2776.5,0.1799]
["bitfinex","ETHUSD",1643732560304,1.53303867,2777.5,2776.5,0.1799]
["bitfinex","ETHUSD",1643732560501,0.42105082,2777.5,2776.2,0.1799]
["bitfinex","ETHUSD",1643732560708,0.42105082,2777.5,2776.5,0.01240806]
["bitfinex","ETHUSD",1643732560899,0.42105082,2777.5,2776.6,0.1799]
["bitfinex","ETHUSD",1643732561198,0.42105082,2777.5,2776.6,0.4320236]
["bitfinex","ETHUSD",1643732561604,0.1799,2777.8,2776.6,0.4320236]
["bitfinex","ETHUSD",1643732561803,0.77973218,2777.5,2776.6,0.4320236]
["bitfinex","ETHUSD",1643732563003,0.1799,2777.8,2776.6,0.4320236]
["bitfinex","ETHUSD",1643732563204,0.4299,2777.8,2776.6,0.4320236]
["bitfinex","ETHUSD",1643732564046,2.69234734,2777.8,2776.6,0.4320236]
["bitfinex","ETHUSD",1643732564242,2.67193023,2777.8,2776.6,0.3521236]
["bitfinex","ETHUSD",1643732564644,0.83006285,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643732564846,3.30553169,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643732565044,1.00996285,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643732565446,3.55331396,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643732565649,0.77894884,2776.6,2776.0,2.19363749]
["bitfinex","ETHUSD",1643732565847,0.77894884,2776.6,2776.1,1.0]
["bitfinex","ETHUSD",1643732566049,0.77894884,2776.6,2776.0,2.90043286]
["bitfinex","ETHUSD",1643732566247,0.77894884,2776.6,2776.0,1.90043286]
["bitfinex","ETHUSD",1643732567147,0.77894884,2776.6,2775.9,0.36925539]
["bitfinex","ETHUSD",1643732567348,0.77894884,2776.6,2775.9,0.26925539]
["bitfinex","ETHUSD",1643732568800,0.1799,2776.8,2775.9,0.26925539]
["bitfinex","ETHUSD",1643732569002,0.1799,2776.9,2775.9,0.26925539]
["bitfinex","ETHUSD",1643732569204,2.39378689,2777.0,2775.6,1.1799]
["bitfinex","ETHUSD",1643732569399,0.1799,2777.0,2775.6,1.4799]
["bitfinex","ETHUSD",1643732569599,0.1799,2777.0,2775.6,1.1799]
["bitfinex","ETHUSD",1643732570203,0.80698873,2776.7,2776.1,0.43543953]
["bitfinex","ETHUSD",1643732570401,0.83165783,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643732570402,0.1799,2776.8,2776.2,0.1799]
["bitfinex","ETHUSD",1643732570801,0.1799,2776.8,2776.3,0.519]
["bitfinex","ETHUSD",1643732571000,0.1799,2776.8,2776.4,0.1799]
["bitfinex","ETHUSD",1643732571649,6.65,2776.7,2775.9,0.18]
["bitfinex","ETHUSD",1643732571954,0.25,2776.6,2775.9,0.18]
["bitfinex","ETHUSD",1643732572150,0.4299,2776.6,2775.9,0.18]
["bitfinex","ETHUSD",1643732572349,0.4299,2776.6,2775.0,0.00268599]
["bitfinex","ETHUSD",1643732572350,2.49591196,2776.6,2775.0,0.00268599]
["bitfinex","ETHUSD",1643732572549,2.49591196,2776.6,2774.8,1.0987474]
["bitfinex","ETHUSD",1643732572550,0.69520047,2775.1,2774.8,1.0987474]
["bitfinex","ETHUSD",1643732572751,0.1801,2775.0,2774.8,1.0987474]
["bitfinex","ETHUSD",1643732572951,0.1801,2775.0,2774.0,0.41299694]
["bitfinex","ETHUSD",1643732572952,4.35,2774.9,2773.5,0.44330815]
["bitfinex","ETHUSD",1643732573154,4.35,2774.9,2773.5,0.0129586]
["bitfinex","ETHUSD",1643732573155,0.25,2774.8,2773.5,0.0129586]
["bitfinex","ETHUSD",1643732573453,2.06601196,2774.7,2773.2,7.9326]
["bitfinex","ETHUSD",1643732573650,2.06601196,2774.7,2772.8,2.347]
["bitfinex","ETHUSD",1643732573651,0.39670607,2773.8,2772.8,2.347]
["bitfinex","ETHUSD",1643732573950,0.1802,2773.7,2772.3,6.4425]
["bitfinex","ETHUSD",1643732574155,0.0122891,2774.2,2772.3,6.4425]
["bitfinex","ETHUSD",1643732574351,0.78337706,2774.5,2772.9,0.01296421]
["bitfinex","ETHUSD",1643732574550,0.78337706,2774.5,2773.6,0.01208586]
["bitfinex","ETHUSD",1643732574951,0.94759698,2774.0,2773.1,0.519]
["bitfinex","ETHUSD",1643732575197,0.38837256,2774.6,2773.2,0.0125459]
["bitfinex","ETHUSD",1643732575603,0.25,2775.0,2773.2,0.02277145]
["bitfinex","ETHUSD",1643732575806,0.08875,2775.1,2773.3,0.71127682]
["bitfinex","ETHUSD",1643732576004,0.1802,2775.3,2773.3,5.01147682]
["bitfinex","ETHUSD",1643732576204,0.08875,2775.2,2773.3,12.50627682]
["bitfinex","ETHUSD",1643732576406,0.75009753,2774.5,2773.3,12.50627682]
["bitfinex","ETHUSD",1643732576604,0.75009753,2774.5,2773.7,0.35381589]
["bitfinex","ETHUSD",1643732577004,0.75009753,2774.5,2773.7,0.55381589]
["bitfinex","ETHUSD",1643732577206,0.75009753,2774.5,2773.5,0.819]
["bitfinex","ETHUSD",1643732577607,0.1802,2775.1,2773.6,2.34955939]
["bitfinex","ETHUSD",1643732577803,0.1802,2775.1,2773.6,3.31569937]
["bitfinex","ETHUSD",1643732578104,0.1802,2775.1,2773.6,3.63868051]
["bitfinex","ETHUSD",1643732578407,0.1802,2775.1,2773.6,3.93868051]
["bitfinex","ETHUSD",1643732578607,0.1802,2775.1,2774.4,0.39995782]
["bitfinex","ETHUSD",1643732578807,0.1802,2775.6,2774.4,0.3]
["bitfinex","ETHUSD",1643732579093,0.1802,2775.6,2773.9,2.06047984]
["bitfinex","ETHUSD",1643732579094,0.1801,2775.8,2774.5,0.519]
["bitfinex","ETHUSD",1643732579383,0.01210318,2776.4,2774.5,0.519]
["bitfinex","ETHUSD",1643732579384,0.08875,2775.9,2774.5,0.519]
["bitfinex","ETHUSD",1643732579581,0.1801,2775.8,2774.5,0.519]
["bitfinex","ETHUSD",1643732579780,0.1801,2775.8,2774.7,0.33756054]
["bitfinex","ETHUSD",1643732579985,0.1801,2775.8,2774.5,0.819]
["bitfinex","ETHUSD",1643732580187,0.1801,2775.8,2774.7,0.00561303]
["bitfinex","ETHUSD",1643732580188,0.08875,2775.8,2774.7,0.00561303]
["bitfinex","ETHUSD",1643732580387,0.15030315,2776.4,2774.5,0.819]
["bitfinex","ETHUSD",1643732580388,0.1801,2775.7,2774.5,0.52337317]
["bitfinex","ETHUSD",1643732580588,0.1801,2776.3,2774.6,2.57947984]
["bitfinex","ETHUSD",1643732580788,0.1801,2777.0,2774.8,6.486]
["bitfinex","ETHUSD",1643732580990,0.43649974,2776.6,2775.7,0.35897837]
["bitfinex","ETHUSD",1643732581188,0.43649974,2776.6,2775.8,0.519]
["bitfinex","ETHUSD",1643732581393,0.43649974,2776.6,2775.3,0.519]
["bitfinex","ETHUSD",1643732581394,0.8118216,2775.9,2775.3,0.519]
["bitfinex","ETHUSD",1643732581790,0.1801,2776.5,2775.3,0.519]
["bitfinex","ETHUSD",1643732582189,0.1801,2776.7,2775.3,0.519]
["bitfinex","ETHUSD",1643732582394,0.1801,2776.4,2775.3,0.819]
["bitfinex","ETHUSD",1643732582695,0.1801,2776.4,2775.0,1.25]
["bitfinex","ETHUSD",1643732582696,0.08875,2776.3,2775.0,1.25]
["bitfinex","ETHUSD",1643732582897,0.66984933,2775.3,2774.6,1.1479]
["bitfinex","ETHUSD",1643732583106,0.66984933,2775.3,2774.2,12.2473]
["bitfinex","ETHUSD",1643732583299,0.4301,2775.2,2773.9,0.25]
["bitfinex","ETHUSD",1643732583501,0.4301,2775.2,2774.0,5.5591]
["bitfinex","ETHUSD",1643732583502,0.1801,2775.2,2774.0,5.5591]
["bitfinex","ETHUSD",1643732583898,0.1801,2775.2,2773.9,0.25]
["bitfinex","ETHUSD",1643732584103,0.68205449,2775.3,2774.4,0.35152048]
["bitfinex","ETHUSD",1643732584501,0.66984933,2775.3,2774.4,0.35152048]
["bitfinex","ETHUSD",1643732585305,0.1802,2775.4,2773.9,0.25]
["bitfinex","ETHUSD",1643732585306,0.83214064,2774.8,2773.9,0.25]
["bitfinex","ETHUSD",1643732585507,0.83214064,2774.8,2773.7,6.92908]
["bitfinex","ETHUSD",1643732585508,2.25211149,2775.1,2773.7,0.90108]
["bitfinex","ETHUSD",1643732585804,0.1802,2775.3,2773.8,0.18029]
["bitfinex","ETHUSD",1643732586010,0.1802,2775.6,2774.0,1.90094999]
["bitfinex","ETHUSD",1643732586208,3.32359583,2775.8,2774.2,0.90089]
["bitfinex","ETHUSD",1643732586447,0.83483691,2775.5,2774.8,0.40241102]
["bitfinex","ETHUSD",1643732586650,0.45649994,2775.9,2774.8,0.40241102]
["bitfinex","ETHUSD",1643732586851,0.45649994,2775.9,2774.4,0.433]
["bitfinex","ETHUSD",1643732587050,0.45649994,2775.9,2774.4,0.733]
["bitfinex","ETHUSD",1643732587250,0.45649994,2775.9,2774.4,0.433]
["bitfinex","ETHUSD",1643732587650,0.08875,2775.8,2774.2,5.5797]
["bitfinex","ETHUSD",1643732587852,0.4048509,2775.4,2774.5,0.38984719]
["bitfinex","ETHUSD",1643732588051,0.4301,2775.7,2774.5,0.38984719]
["bitfinex","ETHUSD",1643732588052,0.1801,2775.3,2774.5,0.38984719]
["bitfinex","ETHUSD",1643732588251,1.02006717,2775.5,2774.5,0.38984719]
["bitfinex","ETHUSD",1643732588252,0.1801,2775.4,2774.5,0.38984719]
["bitfinex","ETHUSD",1643732588756,0.1801,2775.4,2774.2,1.0]
["bitfinex","ETHUSD",1643732589052,2.61033967,2775.4,2774.2,1.0]
["bitfinex","ETHUSD",1643732589250,0.77712071,2774.9,2774.2,1.0]
["bitfinex","ETHUSD",1643732589452,0.1801,2775.4,2774.2,1.0]
["bitfinex","ETHUSD",1643732589853,0.1801,2775.4,2774.6,0.39044369]
["bitfinex","ETHUSD",1643732590052,0.1801,2775.4,2774.1,0.90096]
["bitfinex","ETHUSD",1643732590496,0.1801,2775.4,2774.1,21.98096]
["bitfinex","ETHUSD",1643732590899,0.1801,2775.4,2774.2,1.433]
["bitfinex","ETHUSD",1643732591097,0.1801,2775.8,2774.3,0.18029]
["bitfinex","ETHUSD",1643732591302,3.1631,2776.2,2774.5,0.9008]
["bitfinex","ETHUSD",1643732591303,0.3754362,2775.7,2774.5,0.9008]
["bitfinex","ETHUSD",1643732591497,0.9166065,2775.5,2774.5,0.9008]
["bitfinex","ETHUSD",1643732591701,0.1801,2775.6,2774.5,0.9008]
["bitfinex","ETHUSD",1643732591900,0.08875,2775.7,2774.5,0.9008]
["bitfinex","ETHUSD",1643732591901,0.1801,2775.8,2774.5,0.9008]
["bitfinex","ETHUSD",1643732592902,0.72020043,2775.7,2774.5,0.9008]
["bitfinex","ETHUSD",1643732593104,0.1801,2775.6,2774.5,0.9008]
["bitfinex","ETHUSD",1643732593303,0.08875,2775.5,2774.5,0.9008]
["bitfinex","ETHUSD",1643732593504,0.1801,2775.4,2774.5,0.9008]
["bitfinex","ETHUSD",1643732594545,2.49593845,2775.4,2774.2,7.49889]
["bitfinex","ETHUSD",1643732594746,0.08875,2775.3,2774.1,1.2338]
["bitfinex","ETHUSD",1643732594946,0.421371,2775.0,2774.1,1.57327843]
["bitfinex","ETHUSD",1643732595147,0.421371,2775.0,2774.0,1.0]
["bitfinex","ETHUSD",1643732595148,0.1802,2774.9,2774.0,1.0]
["bitfinex","ETHUSD",1643732595546,0.1802,2775.3,2774.0,0.85067755]
["bitfinex","ETHUSD",1643732595745,0.91372543,2775.2,2773.8,2.80192]
["bitfinex","ETHUSD",1643732595951,0.91372543,2775.2,2773.3,1.4957]
["bitfinex","ETHUSD",1643732595952,2.06047984,2775.1,2773.3,1.4957]
["bitfinex","ETHUSD",1643732596151,0.42838721,2774.5,2773.4,0.3485295]
["bitfinex","ETHUSD",1643732596349,0.42838721,2774.5,2773.3,1.2457]
["bitfinex","ETHUSD",1643732596556,0.26895,2774.4,2773.3,1.2457]
["bitfinex","ETHUSD",1643732596849,0.70032455,2773.9,2773.3,1.2457]
["bitfinex","ETHUSD",1643732597049,0.70032455,2773.9,2773.1,7.33663563]
["bitfinex","ETHUSD",1643732597050,0.70032455,2773.9,2773.1,0.01223563]
["bitfinex","ETHUSD",1643732597254,0.42217936,2773.5,2773.1,0.01223563]
["bitfinex","ETHUSD",1643732597452,0.70032455,2773.9,2772.8,0.18800142]
["bitfinex","ETHUSD",1643732597695,0.70032455,2773.9,2772.6,8.0148]
["bitfinex","ETHUSD",1643732597894,1.71362455,2773.9,2772.5,21.08]
["bitfinex","ETHUSD",1643732598298,0.72740309,2773.3,2772.4,6.1433]
["bitfinex","ETHUSD",1643732598500,0.72740309,2773.3,2772.2,0.91358119]
["bitfinex","ETHUSD",1643732598501,0.72740309,2773.3,2772.2,0.01210119]
["bitfinex","ETHUSD",1643732598899,0.72740309,2773.3,2772.6,0.44624429]
["bitfinex","ETHUSD",1643732599302,0.72740309,2773.3,2772.2,0.01210119]
["bitfinex","ETHUSD",1643732600103,0.10837289,2773.5,2772.0,0.25]
["bitfinex","ETHUSD",1643732600303,2.24067984,2773.8,2772.2,0.01270445]
["bitfinex","ETHUSD",1643732600304,0.0211644,2773.7,2772.2,0.01270445]
["bitfinex","ETHUSD",1643732600502,0.08875,2773.9,2772.1,1.80301]
["bitfinex","ETHUSD",1643732600702,0.1802,2773.8,2772.1,23.18301]
["bitfinex","ETHUSD",1643732601005,0.1802,2773.8,2772.3,0.90146]
["bitfinex","ETHUSD",1643732601203,0.90754089,2773.8,2772.4,0.433]
["bitfinex","ETHUSD",1643732601456,1.08774089,2773.8,2772.4,0.433]
["bitfinex","ETHUSD",1643732601665,1.08774089,2773.8,2772.4,21.513]
["bitfinex","ETHUSD",1643732601860,1.08774089,2773.8,2772.5,1.0]
["bitfinex","ETHUSD",1643732602060,1.08774089,2773.8,2772.6,0.433]
["bitfinex","ETHUSD",1643732602061,0.08875,2773.7,2772.6,0.433]
["bitfinex","ETHUSD",1643732602261,0.1802,2773.6,2772.7,0.433]
["bitfinex","ETHUSD",1643732603462,0.67828163,2773.5,2772.7,0.433]
["bitfinex","ETHUSD",1643732603662,0.1802,2773.4,2772.7,0.8089589]
["bitfinex","ETHUSD",1643732604064,0.1802,2773.4,2772.8,2.91786443]
["bitfinex","ETHUSD",1643732604265,0.1802,2773.4,2772.9,1.433]
["bitfinex","ETHUSD",1643732604862,0.1802,2773.4,2773.1,0.91692435]
["bitfinex","ETHUSD",1643732605066,0.1803,2774.8,2773.2,2.83862148]
["bitfinex","ETHUSD",1643732605297,0.1803,2774.8,2773.3,1.0]
["bitfinex","ETHUSD",1643732605497,0.1803,2774.8,2773.4,2.93912488]
["bitfinex","ETHUSD",1643732605696,0.1803,2774.8,2773.4,0.433]
["bitfinex","ETHUSD",1643732606097,0.35567774,2774.5,2773.4,0.433]
["bitfinex","ETHUSD",1643732606297,0.17927345,2774.4,2773.4,0.433]
["bitfinex","ETHUSD",1643732606499,0.33875,2774.3,2773.4,0.433]
["bitfinex","ETHUSD",1643732606703,0.1802,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643732606906,0.49281292,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643732607102,0.08875,2774.1,2772.9,1.0]
["bitfinex","ETHUSD",1643732607303,0.67392175,2773.4,2772.7,1.0]
["bitfinex","ETHUSD",1643732607501,0.67392175,2773.4,2772.4,4.2865]
["bitfinex","ETHUSD",1643732607702,0.67392175,2773.4,2772.4,0.433]
["bitfinex","ETHUSD",1643732607703,0.85412175,2773.4,2772.4,0.433]
["bitfinex","ETHUSD",1643732608504,0.85412175,2773.4,2772.6,0.39778725]
["bitfinex","ETHUSD",1643732608505,0.94287175,2773.4,2772.6,0.39778725]
["bitfinex","ETHUSD",1643732609345,0.94287175,2773.4,2772.2,1.58457]
["bitfinex","ETHUSD",1643732609550,0.94287175,2773.4,2772.2,0.433]
["bitfinex","ETHUSD",1643732609746,1.24287175,2773.4,2772.2,0.433]
["bitfinex","ETHUSD",1643732610349,0.35787505,2773.2,2772.2,0.433]
["bitfinex","ETHUSD",1643732610549,0.26895,2773.1,2772.1,2.3739]
["bitfinex","ETHUSD",1643732610748,0.26895,2773.1,2771.9,3.7256]
["bitfinex","ETHUSD",1643732611157,0.26895,2773.1,2772.0,1.0]
["bitfinex","ETHUSD",1643732611358,0.1802,2773.1,2772.2,0.90161]
["bitfinex","ETHUSD",1643732611556,0.90159,2774.3,2772.4,21.08]
["bitfinex","ETHUSD",1643732611557,0.1803,2774.3,2772.4,21.08]
["bitfinex","ETHUSD",1643732611774,0.1803,2774.3,2772.9,0.01204241]
["bitfinex","ETHUSD",1643732611955,0.6581,2774.6,2773.0,0.433]
["bitfinex","ETHUSD",1643732612158,0.6581,2774.6,2773.1,1.33376753]
["bitfinex","ETHUSD",1643732612356,0.19292345,2774.5,2773.1,2.23497753]
["bitfinex","ETHUSD",1643732612556,0.19292345,2774.5,2773.1,1.33376753]
["bitfinex","ETHUSD",1643732612797,2.25340329,2774.5,2773.1,0.433]
["bitfinex","ETHUSD",1643732613200,0.18018,2774.4,2773.1,0.433]
["bitfinex","ETHUSD",1643732613401,0.1802,2774.3,2773.7,0.32719603]
["bitfinex","ETHUSD",1643732613599,0.18018,2774.3,2773.3,0.90123]
["bitfinex","ETHUSD",1643732613799,0.1802,2774.2,2773.3,0.90123]
["bitfinex","ETHUSD",1643732614399,0.1802,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643732614603,2.47592171,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643732614801,2.35936358,2774.2,2773.1,0.43006938]
["bitfinex","ETHUSD",1643732614999,2.37780193,2774.2,2773.1,0.43006938]
["bitfinex","ETHUSD",1643732615199,2.35623217,2774.2,2773.1,0.43006938]
["bitfinex","ETHUSD",1643732615400,0.1802,2774.2,2773.1,0.43006938]
["bitfinex","ETHUSD",1643732617248,0.1802,2774.2,2773.6,0.32870152]
["bitfinex","ETHUSD",1643732617451,0.1802,2774.2,2773.0,1.90132]
["bitfinex","ETHUSD",1643732617849,0.82575136,2773.8,2773.0,1.90132]
["bitfinex","ETHUSD",1643732618048,0.1802,2774.2,2773.0,1.90132]
["bitfinex","ETHUSD",1643732618951,0.1802,2774.2,2773.0,1.0]
["bitfinex","ETHUSD",1643732618952,0.18018,2774.1,2773.0,1.0]
["bitfinex","ETHUSD",1643732619152,0.18018,2774.1,2772.6,2.10398]
["bitfinex","ETHUSD",1643732619153,0.71349505,2773.5,2772.9,1.0]
["bitfinex","ETHUSD",1643732619354,0.71349505,2773.5,2771.9,21.61507869]
["bitfinex","ETHUSD",1643732619653,2.4,2773.4,2772.5,1.0]
["bitfinex","ETHUSD",1643732619856,0.01885659,2773.4,2772.2,0.3]
["bitfinex","ETHUSD",1643732620057,0.01209434,2773.6,2772.2,0.90151]
["bitfinex","ETHUSD",1643732620058,0.03119932,2773.6,2772.2,0.90151]
["bitfinex","ETHUSD",1643732620299,0.01209434,2773.6,2772.6,0.90148]
["bitfinex","ETHUSD",1643732620498,0.91586333,2773.5,2772.6,0.90148]
["bitfinex","ETHUSD",1643732620701,0.41639325,2773.4,2772.6,1.32199048]
["bitfinex","ETHUSD",1643732620902,6.6161,2774.1,2772.7,0.433]
["bitfinex","ETHUSD",1643732621097,6.8661,2774.1,2772.7,0.433]
["bitfinex","ETHUSD",1643732621396,6.8661,2774.1,2772.8,21.08]
["bitfinex","ETHUSD",1643732621606,0.1802,2774.2,2773.1,0.9013]
["bitfinex","ETHUSD",1643732621802,0.1802,2774.2,2773.3,0.36125873]
["bitfinex","ETHUSD",1643732621803,0.85731214,2774.1,2773.3,0.36125873]
["bitfinex","ETHUSD",1643732622003,1.28749214,2774.1,2773.1,0.9013]
["bitfinex","ETHUSD",1643732622203,0.85731214,2774.1,2773.1,0.9013]
["bitfinex","ETHUSD",1643732622804,3.20997468,2774.1,2773.1,0.9013]
["bitfinex","ETHUSD",1643732623004,0.44248165,2773.6,2773.0,1.0]
["bitfinex","ETHUSD",1643732623206,3.33957049,2774.1,2773.0,1.0]
["bitfinex","ETHUSD",1643732623410,6.65,2773.5,2772.7,2.7037722]
["bitfinex","ETHUSD",1643732623611,6.65,2773.5,2772.1,4.51925908]
["bitfinex","ETHUSD",1643732623612,1.0,2772.8,2770.4,1.8675579]
["bitfinex","ETHUSD",1643732623806,1.0,2772.8,2770.0,10.0]
["bitfinex","ETHUSD",1643732623807,0.01252354,2771.5,2770.0,10.0]
["bitfinex","ETHUSD",1643732624055,0.0126354,2770.5,2770.1,7.2183]
["bitfinex","ETHUSD",1643732624254,0.0126354,2770.5,2770.0,10.0]
["bitfinex","ETHUSD",1643732624255,0.03862283,2770.5,2770.0,10.0]
["bitfinex","ETHUSD",1643732624455,0.03862283,2770.5,2770.0,9.94547387]
["bitfinex","ETHUSD",1643732624456,0.70655069,2770.1,2770.0,9.94547387]
["bitfinex","ETHUSD",1643732624654,0.01985399,2770.7,2770.0,9.94547387]
["bitfinex","ETHUSD",1643732624854,0.433,2770.6,2770.0,9.94547387]
["bitfinex","ETHUSD",1643732625256,0.433,2770.6,2770.1,0.32431232]
["bitfinex","ETHUSD",1643732625755,2.9,2770.5,2769.4,0.71744896]
["bitfinex","ETHUSD",1643732625956,0.01278259,2770.6,2768.9,21.08]
["bitfinex","ETHUSD",1643732626153,0.01278259,2770.6,2769.0,2.18139948]
["bitfinex","ETHUSD",1643732626356,0.99999999,2771.6,2769.5,21.08]
["bitfinex","ETHUSD",1643732626558,0.01274373,2771.4,2770.5,0.34902667]
["bitfinex","ETHUSD",1643732626759,0.01274373,2771.4,2769.5,3.9852]
["bitfinex","ETHUSD",1643732626962,0.99999999,2770.8,2769.1,2.18139948]
["bitfinex","ETHUSD",1643732627259,1.43299999,2770.7,2769.0,21.08]
["bitfinex","ETHUSD",1643732627458,1.43299999,2770.7,2769.1,2.18139948]
["bitfinex","ETHUSD",1643732627697,0.99999999,2770.4,2770.1,0.42463844]
["bitfinex","ETHUSD",1643732627996,0.88516886,2770.3,2769.2,21.08]
["bitfinex","ETHUSD",1643732628194,1.43299999,2770.7,2769.3,22.38]
["bitfinex","ETHUSD",1643732628396,0.433,2770.7,2769.3,21.38]
["bitfinex","ETHUSD",1643732628603,0.61318,2770.7,2768.8,0.25]
["bitfinex","ETHUSD",1643732628905,0.50276,2770.3,2768.8,0.25]
["bitfinex","ETHUSD",1643732629104,0.50276,2770.3,2768.3,1.0487474]
["bitfinex","ETHUSD",1643732629105,0.99999999,2769.3,2768.3,1.0487474]
["bitfinex","ETHUSD",1643732629304,1.43299999,2769.2,2768.3,1.0487474]
["bitfinex","ETHUSD",1643732629504,0.433,2769.2,2768.3,1.0487474]
["bitfinex","ETHUSD",1643732629905,0.383,2769.2,2768.3,1.0487474]
["bitfinex","ETHUSD",1643732631110,0.99999999,2769.0,2768.3,1.0487474]
["bitfinex","ETHUSD",1643732631306,0.383,2769.2,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732631556,0.99999999,2769.0,2768.5,0.31692962]
["bitfinex","ETHUSD",1643732631757,0.99999999,2769.0,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732632358,0.01241486,2769.5,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732632557,0.18018,2770.3,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732632755,2.18139948,2769.9,2768.4,21.08]
["bitfinex","ETHUSD",1643732632958,0.99999999,2769.7,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732633159,0.01203123,2770.0,2768.3,1.2987474]
["bitfinex","ETHUSD",1643732633355,0.74031991,2769.5,2768.7,0.39038087]
["bitfinex","ETHUSD",1643732633557,2.19343071,2770.0,2768.7,0.39038087]
["bitfinex","ETHUSD",1643732633758,0.26203123,2770.0,2768.7,0.39038087]
["bitfinex","ETHUSD",1643732633959,0.99999999,2769.9,2768.7,0.39038087]
["bitfinex","ETHUSD",1643732634159,0.01203123,2770.0,2768.4,0.3]
["bitfinex","ETHUSD",1643732634360,0.01203123,2770.0,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732634361,0.61318,2769.9,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732634561,0.99999999,2769.1,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732635214,0.01203362,2769.3,2768.4,0.4457256]
["bitfinex","ETHUSD",1643732635215,0.89621732,2769.3,2768.4,0.4457256]
["bitfinex","ETHUSD",1643732635410,1.27561714,2769.3,2768.4,0.4457256]
["bitfinex","ETHUSD",1643732635814,1.27561714,2769.3,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732635815,2.26358351,2769.2,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732636215,0.01293955,2769.0,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732636712,0.31575713,2768.9,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732636913,0.99999999,2768.8,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732637115,0.31575713,2768.9,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732637116,1.26358352,2768.5,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732637316,1.26358352,2768.8,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732637616,1.26358352,2768.5,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732637917,1.26358352,2768.8,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732638319,0.35371395,2768.7,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732638516,1.26358352,2768.8,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732638719,1.26358352,2768.4,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732638962,1.26358352,2768.8,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732639167,7.64999999,2768.4,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732639365,0.0129474,2768.4,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732639570,1.26358352,2768.4,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732639765,1.0127406,2769.5,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732639967,0.99999999,2769.5,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732640169,0.99999999,2768.9,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732640366,0.99999999,2769.4,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732640768,0.01247212,2769.7,2768.4,0.3]
["bitfinex","ETHUSD",1643732640974,1.2494,2769.9,2768.4,21.38]
["bitfinex","ETHUSD",1643732641168,1.20780589,2769.5,2768.6,0.38783709]
["bitfinex","ETHUSD",1643732641369,0.89271877,2769.5,2768.5,1.0]
["bitfinex","ETHUSD",1643732642271,0.89271877,2769.5,2768.4,0.3]
["bitfinex","ETHUSD",1643732642472,0.39655205,2769.4,2768.4,0.3]
["bitfinex","ETHUSD",1643732642728,0.39655205,2769.4,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732643425,0.39655205,2769.4,2768.5,0.44832474]
["bitfinex","ETHUSD",1643732643629,0.73623287,2769.0,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732644728,0.32099336,2768.9,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732645026,0.73623287,2769.0,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732645231,0.01251178,2769.8,2768.4,7.34276024]
["bitfinex","ETHUSD",1643732645427,0.01251178,2769.8,2768.5,0.1805]
["bitfinex","ETHUSD",1643732645627,0.9027455,2770.9,2768.6,21.513]
["bitfinex","ETHUSD",1643732645628,0.1805,2770.9,2768.6,21.513]
["bitfinex","ETHUSD",1643732645827,0.1805,2770.9,2768.8,21.08]
["bitfinex","ETHUSD",1643732645828,1.17721389,2770.9,2768.8,21.08]
["bitfinex","ETHUSD",1643732646027,0.38865486,2769.6,2768.9,0.433]
["bitfinex","ETHUSD",1643732646230,0.99999999,2770.5,2769.0,0.1805]
["bitfinex","ETHUSD",1643732646453,0.99999999,2770.7,2769.1,0.433]
["bitfinex","ETHUSD",1643732646657,0.99999999,2770.5,2769.2,21.08]
["bitfinex","ETHUSD",1643732646860,1.01293237,2770.5,2769.3,0.733]
["bitfinex","ETHUSD",1643732647063,1.01293237,2770.5,2769.3,1.733]
["bitfinex","ETHUSD",1643732647260,0.44592868,2770.4,2769.3,0.433]
["bitfinex","ETHUSD",1643732647462,0.99999999,2769.8,2768.8,0.433]
["bitfinex","ETHUSD",1643732647663,9.1547,2770.3,2768.8,0.433]
["bitfinex","ETHUSD",1643732647860,0.99999999,2770.2,2768.8,0.433]
["bitfinex","ETHUSD",1643732648064,0.45844192,2770.4,2768.9,2.52326024]
["bitfinex","ETHUSD",1643732648261,0.45844192,2770.4,2769.6,0.9024]
["bitfinex","ETHUSD",1643732648262,0.76272152,2770.3,2769.6,0.9024]
["bitfinex","ETHUSD",1643732648459,0.76272152,2770.3,2769.4,1.9853]
["bitfinex","ETHUSD",1643732648460,0.42555887,2770.2,2769.4,1.9853]
["bitfinex","ETHUSD",1643732648660,0.39269122,2769.6,2769.4,1.8048]
["bitfinex","ETHUSD",1643732648863,0.39269122,2769.6,2769.4,3.1048]
["bitfinex","ETHUSD",1643732649063,0.39269122,2769.6,2769.4,1.0]
["bitfinex","ETHUSD",1643732649260,0.39269122,2769.6,2769.2,2.23785]
["bitfinex","ETHUSD",1643732650061,0.39269122,2769.6,2769.2,0.433]
["bitfinex","ETHUSD",1643732651208,0.99999999,2769.4,2769.2,0.433]
["bitfinex","ETHUSD",1643732651410,0.72795236,2769.4,2768.8,0.25]
["bitfinex","ETHUSD",1643732651607,0.39269122,2769.6,2768.5,0.1805]
["bitfinex","ETHUSD",1643732652206,0.01205355,2769.8,2768.5,0.1805]
["bitfinex","ETHUSD",1643732652207,0.4351575,2769.1,2768.5,0.1805]
["bitfinex","ETHUSD",1643732652407,0.01205355,2769.8,2768.5,21.2605]
["bitfinex","ETHUSD",1643732652606,0.75704457,2769.6,2768.5,21.2605]
["bitfinex","ETHUSD",1643732653211,0.99999999,2769.5,2768.5,21.2605]
["bitfinex","ETHUSD",1643732653409,0.01203721,2770.3,2768.6,1.0]
["bitfinex","ETHUSD",1643732653610,0.99999999,2770.0,2768.7,0.1805]
["bitfinex","ETHUSD",1643732653812,0.01203721,2770.3,2768.7,0.1805]
["bitfinex","ETHUSD",1643732654049,0.99999999,2770.2,2768.7,0.6135]
["bitfinex","ETHUSD",1643732654448,0.72973585,2769.7,2768.7,0.6135]
["bitfinex","ETHUSD",1643732654851,0.99999999,2769.9,2768.7,0.6135]
["bitfinex","ETHUSD",1643732655055,0.99999999,2769.5,2768.7,0.6135]
["bitfinex","ETHUSD",1643732655253,0.3853544,2769.2,2768.7,0.6135]
["bitfinex","ETHUSD",1643732655452,0.3853544,2769.2,2768.7,0.433]
["bitfinex","ETHUSD",1643732656854,0.3853544,2769.2,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732657052,0.79825341,2769.6,2768.3,0.9987474]
["bitfinex","ETHUSD",1643732657255,0.08647008,2770.6,2768.4,9.61147551]
["bitfinex","ETHUSD",1643732657458,0.08647008,2770.6,2768.4,9.61908102]
["bitfinex","ETHUSD",1643732657703,0.27639994,2770.9,2768.7,1.007435]
["bitfinex","ETHUSD",1643732657905,0.27639994,2770.9,2768.8,2.77576024]
["bitfinex","ETHUSD",1643732658106,0.39894459,2770.0,2769.2,0.90238]
["bitfinex","ETHUSD",1643732658308,0.39894459,2770.0,2769.3,0.433]
["bitfinex","ETHUSD",1643732658707,0.39894459,2770.0,2769.3,21.513]
["bitfinex","ETHUSD",1643732659109,0.39894459,2770.0,2769.4,1.0]
["bitfinex","ETHUSD",1643732659313,0.39894459,2770.0,2769.5,0.433]
["bitfinex","ETHUSD",1643732659709,0.27639994,2770.9,2769.5,0.433]
["bitfinex","ETHUSD",1643732659710,0.27639994,2770.9,2769.5,21.513]
["bitfinex","ETHUSD",1643732660212,0.93850861,2770.8,2769.6,1.0]
["bitfinex","ETHUSD",1643732660416,0.93850861,2770.8,2769.6,0.433]
["bitfinex","ETHUSD",1643732660612,0.27639994,2770.9,2769.7,2.79982171]
["bitfinex","ETHUSD",1643732660813,0.13819997,2770.9,2770.2,0.35331907]
["bitfinex","ETHUSD",1643732661117,0.13819997,2770.9,2770.3,3.58327681]
["bitfinex","ETHUSD",1643732661314,0.13819997,2770.9,2770.4,1.0]
["bitfinex","ETHUSD",1643732661584,0.13819997,2770.9,2770.4,1.433]
["bitfinex","ETHUSD",1643732661781,0.13819997,2770.9,2770.5,21.08]
["bitfinex","ETHUSD",1643732662182,0.13819997,2770.9,2770.6,1.0]
["bitfinex","ETHUSD",1643732662383,0.13819997,2770.9,2770.5,21.513]
["bitfinex","ETHUSD",1643732662384,0.37618384,2770.8,2770.5,0.433]
["bitfinex","ETHUSD",1643732662584,0.37618384,2770.8,2770.1,1.1805]
["bitfinex","ETHUSD",1643732662585,0.37618384,2770.8,2770.1,0.1805]
["bitfinex","ETHUSD",1643732662982,0.37618384,2770.8,2769.8,0.433]
["bitfinex","ETHUSD",1643732663383,0.37618384,2770.8,2769.8,0.78789494]
["bitfinex","ETHUSD",1643732663589,0.37618384,2770.8,2769.8,0.433]
["bitfinex","ETHUSD",1643732664590,0.41952322,2770.3,2769.8,0.433]
["bitfinex","ETHUSD",1643732664789,0.41952322,2770.3,2769.5,0.4305]
["bitfinex","ETHUSD",1643732664987,0.41952322,2770.3,2769.5,0.1805]
["bitfinex","ETHUSD",1643732665202,0.41952322,2770.3,2769.2,0.1805]
["bitfinex","ETHUSD",1643732665405,0.41952322,2770.3,2768.9,0.1805]
["bitfinex","ETHUSD",1643732665604,0.72442863,2770.5,2769.1,0.1805]
["bitfinex","ETHUSD",1643732665806,0.72442863,2770.5,2768.9,22.2605]
["bitfinex","ETHUSD",1643732666004,1.2318,2770.7,2768.9,22.5605]
["bitfinex","ETHUSD",1643732666205,1.2318,2770.7,2769.0,21.513]
["bitfinex","ETHUSD",1643732666406,1.2318,2770.7,2769.1,1.0]
["bitfinex","ETHUSD",1643732666607,1.2318,2770.7,2769.2,0.433]
["bitfinex","ETHUSD",1643732666806,0.38530887,2770.0,2769.2,0.433]
["bitfinex","ETHUSD",1643732667007,1.2318,2770.7,2769.2,21.513]
["bitfinex","ETHUSD",1643732667311,0.93741349,2770.5,2769.3,0.1805]
["bitfinex","ETHUSD",1643732667507,0.93741349,2770.5,2769.4,0.433]
["bitfinex","ETHUSD",1643732667907,0.3905594,2770.1,2769.4,0.433]
["bitfinex","ETHUSD",1643732668111,0.93741349,2770.5,2769.4,0.433]
["bitfinex","ETHUSD",1643732668315,1.2318,2770.7,2769.4,0.433]
["bitfinex","ETHUSD",1643732668608,1.52174411,2770.6,2769.4,0.433]
["bitfinex","ETHUSD",1643732669067,1.52174411,2770.6,2769.5,21.08]
["bitfinex","ETHUSD",1643732669263,1.52174411,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643732669663,0.13819997,2771.0,2769.6,1.0]
["bitfinex","ETHUSD",1643732669868,0.69383114,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643732670067,0.32427537,2770.3,2769.6,1.0]
["bitfinex","ETHUSD",1643732670666,0.13819997,2771.0,2769.6,1.0]
["bitfinex","ETHUSD",1643732670874,1.52170302,2770.9,2769.6,24.93270897]
["bitfinex","ETHUSD",1643732671071,1.52170302,2770.9,2769.7,1.6135]
["bitfinex","ETHUSD",1643732671280,19.58381186,2771.3,2769.8,3.2130382]
["bitfinex","ETHUSD",1643732671281,1.52170302,2770.8,2769.8,3.2130382]
["bitfinex","ETHUSD",1643732671475,9.89081186,2771.3,2769.8,3.2130382]
["bitfinex","ETHUSD",1643732671476,1.52170302,2771.2,2769.9,21.6935]
["bitfinex","ETHUSD",1643732671669,0.37914231,2770.9,2770.0,2.89114504]
["bitfinex","ETHUSD",1643732671869,0.37914231,2770.9,2770.1,1.6135]
["bitfinex","ETHUSD",1643732672069,0.72646448,2771.3,2770.2,0.433]
["bitfinex","ETHUSD",1643732672271,1.5214446,2771.2,2770.2,0.433]
["bitfinex","ETHUSD",1643732672472,0.72646448,2771.3,2770.2,2.92195636]
["bitfinex","ETHUSD",1643732672703,0.72646448,2771.3,2770.2,0.433]
["bitfinex","ETHUSD",1643732672901,0.72646448,2771.3,2770.3,1.0]
["bitfinex","ETHUSD",1643732673305,0.72646448,2771.3,2770.3,0.433]
["bitfinex","ETHUSD",1643732673705,7.96063412,2771.4,2770.3,2.96654889]
["bitfinex","ETHUSD",1643732673908,4.3965,2771.9,2770.3,4.44704889]
["bitfinex","ETHUSD",1643732673909,1.1328,2771.9,2770.3,4.44704889]
["bitfinex","ETHUSD",1643732674105,1.1328,2771.9,2770.7,0.44803642]
["bitfinex","ETHUSD",1643732674106,0.32897999,2771.6,2770.7,0.44803642]
["bitfinex","ETHUSD",1643732674306,0.32897999,2771.6,2770.8,0.433]
["bitfinex","ETHUSD",1643732674514,7.6458,2772.1,2770.9,21.08]
["bitfinex","ETHUSD",1643732674709,7.6458,2772.1,2771.0,0.433]
["bitfinex","ETHUSD",1643732674909,0.8426562,2772.1,2771.0,22.513]
["bitfinex","ETHUSD",1643732675111,0.1804,2772.2,2771.0,22.513]
["bitfinex","ETHUSD",1643732675311,0.1804,2772.2,2771.0,22.6935]
["bitfinex","ETHUSD",1643732675510,0.1804,2772.2,2771.2,21.08]
["bitfinex","ETHUSD",1643732675710,0.01222333,2772.5,2771.4,21.08]
["bitfinex","ETHUSD",1643732676015,6.98193004,2773.1,2771.6,21.08]
["bitfinex","ETHUSD",1643732676217,6.3075,2773.1,2771.7,2.94647526]
["bitfinex","ETHUSD",1643732676465,2.2817354,2773.6,2771.7,2.94647526]
["bitfinex","ETHUSD",1643732676466,0.89934022,2773.8,2772.0,2.25]
["bitfinex","ETHUSD",1643732676666,6.08347679,2774.5,2772.0,2.25]
["bitfinex","ETHUSD",1643732676667,4.05586694,2775.1,2772.4,5.409]
["bitfinex","ETHUSD",1643732676874,4.05586694,2775.1,2773.2,0.99999999]
["bitfinex","ETHUSD",1643732676875,2.4328752,2774.3,2773.2,0.99999999]
["bitfinex","ETHUSD",1643732677101,0.01218632,2775.1,2773.4,1.00479738]
["bitfinex","ETHUSD",1643732677102,0.90194319,2775.1,2773.4,1.00479738]
["bitfinex","ETHUSD",1643732677276,4.14577678,2775.6,2774.3,0.73523342]
["bitfinex","ETHUSD",1643732677465,3.24383359,2775.6,2774.4,0.6135]
["bitfinex","ETHUSD",1643732677667,2.00581719,2775.3,2774.4,0.7936]
["bitfinex","ETHUSD",1643732677863,2.00581719,2775.3,2774.9,0.31216724]
["bitfinex","ETHUSD",1643732678067,0.1802,2776.2,2775.0,0.7936]
["bitfinex","ETHUSD",1643732678264,0.17770262,2776.2,2775.0,1.09740778]
["bitfinex","ETHUSD",1643732678464,0.01297817,2776.7,2775.1,2.33297526]
["bitfinex","ETHUSD",1643732678665,0.01297817,2776.7,2775.3,0.90046]
["bitfinex","ETHUSD",1643732678862,0.01297817,2776.7,2775.4,0.733]
["bitfinex","ETHUSD",1643732679063,0.74853921,2777.2,2775.4,1.0936]
["bitfinex","ETHUSD",1643732679264,0.76062247,2777.2,2775.4,0.7936]
["bitfinex","ETHUSD",1643732679472,0.9000993,2776.2,2775.4,0.6131]
["bitfinex","ETHUSD",1643732679665,0.01213184,2776.6,2775.4,0.6131]
["bitfinex","ETHUSD",1643732679864,0.57008591,2776.4,2775.4,0.6131]
["bitfinex","ETHUSD",1643732680334,0.57008591,2776.4,2775.4,0.1801]
["bitfinex","ETHUSD",1643732680335,4.06776926,2776.4,2775.4,0.1801]
["bitfinex","ETHUSD",1643732680534,4.06776926,2776.4,2774.3,0.433]
["bitfinex","ETHUSD",1643732680535,0.01258394,2776.0,2774.3,0.433]
["bitfinex","ETHUSD",1643732680734,0.01258394,2776.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643732680735,1.0,2775.9,2774.4,0.1801]
["bitfinex","ETHUSD",1643732680931,0.37268709,2774.9,2773.8,3.6801]
["bitfinex","ETHUSD",1643732681133,0.01221396,2775.3,2774.0,0.44994176]
["bitfinex","ETHUSD",1643732681330,0.01221396,2775.3,2774.1,0.1802]
["bitfinex","ETHUSD",1643732681733,6.0572,2776.2,2774.2,21.513]
["bitfinex","ETHUSD",1643732681933,0.01200795,2776.3,2774.3,0.1801]
["bitfinex","ETHUSD",1643732681934,2.33297526,2776.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643732682132,0.6710885,2775.1,2774.4,0.6135]
["bitfinex","ETHUSD",1643732682432,0.6710885,2775.1,2774.5,0.1801]
["bitfinex","ETHUSD",1643732682634,0.37936267,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643732683432,0.37539774,2775.1,2774.5,0.1801]
["bitfinex","ETHUSD",1643732683631,0.37539774,2775.1,2773.6,0.433]
["bitfinex","ETHUSD",1643732683632,0.69387873,2774.9,2773.6,0.433]
["bitfinex","ETHUSD",1643732683833,3.0,2775.0,2773.6,0.433]
["bitfinex","ETHUSD",1643732684061,0.37539774,2775.1,2773.7,0.1805]
["bitfinex","ETHUSD",1643732684458,3.14949769,2775.6,2773.7,1.85906887]
["bitfinex","ETHUSD",1643732684459,0.37595152,2774.6,2773.7,1.85906887]
["bitfinex","ETHUSD",1643732684659,0.37595152,2774.6,2773.7,1.46534]
["bitfinex","ETHUSD",1643732684870,0.37595152,2774.6,2773.8,3.55795]
["bitfinex","ETHUSD",1643732685060,0.25,2775.5,2773.9,1.92364]
["bitfinex","ETHUSD",1643732685061,3.72071594,2775.3,2773.9,1.92364]
["bitfinex","ETHUSD",1643732685261,3.57352494,2775.3,2774.1,0.85195]
["bitfinex","ETHUSD",1643732685462,3.04717177,2775.5,2774.2,1.63378]
["bitfinex","ETHUSD",1643732685665,3.34717177,2775.5,2774.3,0.85186]
["bitfinex","ETHUSD",1643732685862,3.34717177,2775.5,2774.4,2.4853]
["bitfinex","ETHUSD",1643732686065,3.34717177,2775.5,2774.4,3.55693]
["bitfinex","ETHUSD",1643732686363,0.40020494,2774.8,2774.4,3.55693]
["bitfinex","ETHUSD",1643732686562,0.90844462,2775.0,2774.4,3.55693]
["bitfinex","ETHUSD",1643732686764,1.20844462,2775.0,2774.4,3.55693]
["bitfinex","ETHUSD",1643732687066,2.49639474,2774.9,2774.4,4.04273849]
["bitfinex","ETHUSD",1643732687262,1.20844462,2775.0,2774.4,4.04273849]
["bitfinex","ETHUSD",1643732687463,0.3450905,2774.6,2774.4,4.04273849]
["bitfinex","ETHUSD",1643732687710,1.20844462,2775.0,2774.4,4.04273849]
["bitfinex","ETHUSD",1643732687911,0.90844462,2775.0,2774.4,4.04273849]
["bitfinex","ETHUSD",1643732688715,7.4846873,2774.5,2774.4,1.51122317]
["bitfinex","ETHUSD",1643732688922,10.23054654,2774.5,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732689115,9.70858364,2774.5,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732689315,9.22525569,2774.5,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732689614,6.6627244,2774.5,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732690014,0.0127244,2774.5,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732691667,9.17819997,2775.1,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732692264,9.47819997,2775.1,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732692465,0.01210464,2774.9,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732696316,2.39953565,2775.0,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732697319,1.0,2774.5,2774.4,8.49e-06]
["bitfinex","ETHUSD",1643732697520,22.09200013,2774.5,2772.2,2.92571923]
["bitfinex","ETHUSD",1643732697720,0.01210432,2773.8,2772.0,0.9015987]
["bitfinex","ETHUSD",1643732698120,0.01210432,2773.8,2772.1,0.1805]
["bitfinex","ETHUSD",1643732698320,3.6375,2774.3,2772.4,0.01267236]
["bitfinex","ETHUSD",1643732698520,0.43239016,2773.2,2772.4,0.44567236]
["bitfinex","ETHUSD",1643732699368,0.43239016,2773.2,2772.4,0.74567236]
["bitfinex","ETHUSD",1643732699766,0.43239016,2773.2,2772.4,1.04567236]
["bitfinex","ETHUSD",1643732699767,0.73578284,2773.1,2772.4,1.04567236]
["bitfinex","ETHUSD",1643732699967,0.73578284,2773.1,2772.4,1.033]
["bitfinex","ETHUSD",1643732700373,0.01269714,2774.0,2772.4,1.2135]
["bitfinex","ETHUSD",1643732700570,3.0062,2774.2,2772.4,2.11498]
["bitfinex","ETHUSD",1643732700771,5.7625598,2774.2,2772.4,2.11498]
["bitfinex","ETHUSD",1643732700970,5.4625598,2774.2,2772.5,0.3]
["bitfinex","ETHUSD",1643732701372,3.0062,2774.2,2772.6,0.382228]
["bitfinex","ETHUSD",1643732701571,3.6375,2774.3,2772.7,0.1805]
["bitfinex","ETHUSD",1643732701769,3.6375,2774.3,2772.9,1.80259]
["bitfinex","ETHUSD",1643732701969,2.24570574,2774.5,2773.0,0.433]
["bitfinex","ETHUSD",1643732702173,0.01292472,2774.6,2773.0,0.43691205]
["bitfinex","ETHUSD",1643732702371,0.01292472,2774.6,2773.1,0.42315242]
["bitfinex","ETHUSD",1643732702571,6.34500574,2775.0,2773.2,0.01270877]
["bitfinex","ETHUSD",1643732702572,6.16480574,2775.0,2773.2,0.01270877]
["bitfinex","ETHUSD",1643732702815,6.16769997,2775.1,2773.3,0.6135]
["bitfinex","ETHUSD",1643732703016,0.13819997,2775.1,2773.8,0.01201303]
["bitfinex","ETHUSD",1643732703212,2.24570574,2775.5,2773.9,0.6135]
["bitfinex","ETHUSD",1643732703415,0.37111032,2775.2,2774.3,0.42778784]
["bitfinex","ETHUSD",1643732703612,0.37111032,2775.2,2774.4,0.433]
["bitfinex","ETHUSD",1643732703814,0.01246147,2775.8,2774.4,0.733]
["bitfinex","ETHUSD",1643732704020,6.0789,2776.0,2774.7,0.0061576]
["bitfinex","ETHUSD",1643732704216,15.32239822,2776.6,2774.8,0.433]
["bitfinex","ETHUSD",1643732704417,13.22669248,2776.6,2774.8,0.433]
["bitfinex","ETHUSD",1643732704626,13.22669248,2776.6,2774.9,2.24570574]
["bitfinex","ETHUSD",1643732704824,13.22669248,2776.6,2774.9,2.67870574]
["bitfinex","ETHUSD",1643732704825,0.4384722,2775.3,2774.9,2.67870574]
["bitfinex","ETHUSD",1643732705024,0.4384722,2775.3,2774.9,0.433]
["bitfinex","ETHUSD",1643732706124,6.8665,2776.5,2775.0,2.46000123]
["bitfinex","ETHUSD",1643732706324,6.50609248,2776.6,2775.0,2.46363249]
["bitfinex","ETHUSD",1643732706583,6.4935,2776.6,2775.0,3.7820031]
["bitfinex","ETHUSD",1643732706779,0.1801,2777.0,2775.1,23.3140123]
["bitfinex","ETHUSD",1643732706982,0.32319277,2775.9,2775.1,23.3140123]
["bitfinex","ETHUSD",1643732707184,0.32319277,2775.9,2775.1,2.2340123]
["bitfinex","ETHUSD",1643732707583,0.32319277,2775.9,2774.6,0.1805]
["bitfinex","ETHUSD",1643732707779,0.32319277,2775.9,2774.5,0.25]
["bitfinex","ETHUSD",1643732707980,0.62319277,2775.9,2774.3,0.1805]
["bitfinex","ETHUSD",1643732708181,0.4225439,2775.2,2774.3,0.53074051]
["bitfinex","ETHUSD",1643732708581,0.01223401,2776.3,2774.3,0.53074051]
["bitfinex","ETHUSD",1643732708781,1.51940422,2776.2,2774.4,2.50055602]
["bitfinex","ETHUSD",1643732708981,1.51940422,2776.2,2774.3,0.53074051]
["bitfinex","ETHUSD",1643732708982,0.3,2776.2,2774.3,1.43154051]
["bitfinex","ETHUSD",1643732709184,0.3,2776.2,2774.3,0.53074051]
["bitfinex","ETHUSD",1643732709382,0.01223401,2776.3,2774.5,0.90077]
["bitfinex","ETHUSD",1643732709583,0.01223401,2776.3,2774.5,1.33377]
["bitfinex","ETHUSD",1643732709584,0.38305713,2775.6,2774.5,1.33377]
["bitfinex","ETHUSD",1643732709783,0.72822385,2775.2,2774.5,1.33377]
["bitfinex","ETHUSD",1643732710232,8.34639994,2776.6,2774.8,0.01230459]
["bitfinex","ETHUSD",1643732710233,0.27639994,2776.6,2774.8,0.01230459]
["bitfinex","ETHUSD",1643732710422,1.51911743,2776.5,2774.9,0.1805]
["bitfinex","ETHUSD",1643732710630,7.74639994,2776.6,2775.1,21.08]
["bitfinex","ETHUSD",1643732710825,7.74639994,2776.6,2775.2,0.433]
["bitfinex","ETHUSD",1643732711028,7.74639994,2776.6,2775.3,2.67870574]
["bitfinex","ETHUSD",1643732711029,7.47,2776.6,2775.3,2.67870574]
["bitfinex","ETHUSD",1643732711228,7.47,2776.6,2775.5,0.01211701]
["bitfinex","ETHUSD",1643732711428,7.47,2776.6,2775.6,21.08]
["bitfinex","ETHUSD",1643732711628,0.3676631,2776.8,2775.8,0.9003224]
["bitfinex","ETHUSD",1643732711829,0.3676631,2776.8,2775.9,0.433]
["bitfinex","ETHUSD",1643732712027,0.3676631,2776.8,2776.0,0.1805]
["bitfinex","ETHUSD",1643732712227,7.47,2776.9,2776.1,0.433]
["bitfinex","ETHUSD",1643732712429,7.47,2776.9,2776.2,0.1805]
["bitfinex","ETHUSD",1643732712631,7.47,2776.9,2776.3,0.433]
["bitfinex","ETHUSD",1643732712830,7.47,2776.9,2776.4,2.88812653]
["bitfinex","ETHUSD",1643732713035,7.47,2776.9,2776.5,0.433]
["bitfinex","ETHUSD",1643732713036,7.46731427,2776.9,2776.5,0.433]
["bitfinex","ETHUSD",1643732713241,0.33039038,2777.2,2776.6,2.85143521]
["bitfinex","ETHUSD",1643732713433,7.47,2777.4,2776.6,3.28443521]
["bitfinex","ETHUSD",1643732713832,7.47,2777.4,2776.6,3.46493521]
["bitfinex","ETHUSD",1643732714056,0.04263176,2777.7,2776.6,3.46493521]
["bitfinex","ETHUSD",1643732714257,1.09137916,2778.1,2776.6,3.46493521]
["bitfinex","ETHUSD",1643732714462,1.09137916,2778.1,2777.0,0.89995]
["bitfinex","ETHUSD",1643732714463,0.33634676,2777.4,2777.0,0.89995]
["bitfinex","ETHUSD",1643732714661,0.33634676,2777.4,2777.0,1.33295]
["bitfinex","ETHUSD",1643732714863,1.09137916,2778.1,2777.1,2.54000941]
["bitfinex","ETHUSD",1643732715066,1.09137916,2778.1,2777.2,0.6135]
["bitfinex","ETHUSD",1643732715262,1.09137916,2778.1,2777.3,3.48011634]
["bitfinex","ETHUSD",1643732715462,1.09137916,2778.1,2777.4,0.433]
["bitfinex","ETHUSD",1643732715661,1.09137916,2778.1,2777.5,2.78654825]
["bitfinex","ETHUSD",1643732715862,0.426509,2777.7,2777.6,0.433]
["bitfinex","ETHUSD",1643732716063,1.09137916,2778.1,2777.6,0.6135]
["bitfinex","ETHUSD",1643732716264,1.09137916,2778.1,2777.6,0.433]
["bitfinex","ETHUSD",1643732716865,1.51822117,2778.0,2776.8,1.7998499]
["bitfinex","ETHUSD",1643732717066,0.91725945,2777.7,2777.0,0.433]
["bitfinex","ETHUSD",1643732717263,1.09137916,2778.1,2777.1,0.1805]
["bitfinex","ETHUSD",1643732717464,1.51812915,2778.0,2777.1,0.1805]
["bitfinex","ETHUSD",1643732717707,0.35070795,2777.9,2777.1,0.6135]
["bitfinex","ETHUSD",1643732718108,0.89717763,2777.6,2777.1,1.51336]
["bitfinex","ETHUSD",1643732718310,0.89717763,2777.6,2777.1,0.433]
["bitfinex","ETHUSD",1643732718714,1.09137916,2778.1,2776.9,0.1805]
["bitfinex","ETHUSD",1643732718909,1.09137916,2778.1,2776.8,0.433]
["bitfinex","ETHUSD",1643732718910,1.51817177,2778.0,2776.8,0.433]
["bitfinex","ETHUSD",1643732719314,1.51817177,2778.0,2776.9,2.66196407]
["bitfinex","ETHUSD",1643732719715,0.34306238,2777.7,2776.9,0.1805]
["bitfinex","ETHUSD",1643732719912,0.34306238,2777.7,2776.9,2.4504069]
["bitfinex","ETHUSD",1643732720313,0.34306238,2777.7,2776.9,2.59066118]
["bitfinex","ETHUSD",1643732720513,0.34306238,2777.7,2776.9,2.89066118]
["bitfinex","ETHUSD",1643732720714,0.34306238,2777.7,2777.0,1.0]
["bitfinex","ETHUSD",1643732721115,0.34306238,2777.7,2777.1,2.48375809]
["bitfinex","ETHUSD",1643732721315,0.34306238,2777.7,2777.1,0.3]
["bitfinex","ETHUSD",1643732721561,0.34306238,2777.7,2776.9,1.7805]
["bitfinex","ETHUSD",1643732722367,0.34306238,2777.7,2776.5,0.25]
["bitfinex","ETHUSD",1643732722368,1.51836581,2777.6,2776.5,0.25]
["bitfinex","ETHUSD",1643732722563,1.51836581,2777.6,2776.2,1.2167]
["bitfinex","ETHUSD",1643732722863,1.51836581,2777.6,2776.1,2.4136779]
["bitfinex","ETHUSD",1643732723466,0.39690761,2776.9,2776.1,4.91432417]
["bitfinex","ETHUSD",1643732723964,0.39690761,2776.9,2776.1,2.4136779]
["bitfinex","ETHUSD",1643732724363,3.39446222,2778.0,2776.1,2.4136779]
["bitfinex","ETHUSD",1643732724565,1.51837139,2777.9,2776.1,2.4136779]
["bitfinex","ETHUSD",1643732724764,2.63355579,2777.8,2776.1,4.0136779]
["bitfinex","ETHUSD",1643732724968,1.51837139,2777.7,2776.1,4.0136779]
["bitfinex","ETHUSD",1643732725217,2.39950827,2777.6,2776.1,4.0136779]
["bitfinex","ETHUSD",1643732725424,1.51839357,2777.5,2776.1,4.0136779]
["bitfinex","ETHUSD",1643732725620,2.92473504,2778.0,2776.1,4.0136779]
["bitfinex","ETHUSD",1643732725820,0.35061092,2777.1,2776.1,4.0136779]
["bitfinex","ETHUSD",1643732726823,0.01230077,2778.0,2776.1,4.4053368]
["bitfinex","ETHUSD",1643732727123,0.01230077,2778.0,2776.4,1.80022]
["bitfinex","ETHUSD",1643732727124,1.51836445,2777.9,2776.4,1.80022]
["bitfinex","ETHUSD",1643732727322,1.51836445,2777.9,2776.5,0.3]
["bitfinex","ETHUSD",1643732727724,1.51836445,2777.9,2776.5,1.3]
["bitfinex","ETHUSD",1643732727922,1.51836445,2777.9,2776.5,0.3]
["bitfinex","ETHUSD",1643732727923,0.92883949,2777.0,2776.5,0.3]
["bitfinex","ETHUSD",1643732728123,0.92883949,2777.0,2776.5,1.4805]
["bitfinex","ETHUSD",1643732728324,0.92883949,2777.0,2776.5,0.4805]
["bitfinex","ETHUSD",1643732728723,0.4361704,2777.1,2776.4,0.3]
["bitfinex","ETHUSD",1643732728964,0.4361704,2777.1,2776.3,0.1805]
["bitfinex","ETHUSD",1643732729162,0.4361704,2777.1,2776.1,2.033]
["bitfinex","ETHUSD",1643732729163,0.4361704,2777.1,2776.0,1.8002408]
["bitfinex","ETHUSD",1643732729164,6.65,2777.0,2776.0,1.8002408]
["bitfinex","ETHUSD",1643732729369,0.01206457,2776.6,2775.6,0.547]
["bitfinex","ETHUSD",1643732729563,0.01206457,2776.6,2775.6,0.297]
["bitfinex","ETHUSD",1643732729762,0.18,2776.5,2775.6,0.297]
["bitfinex","ETHUSD",1643732729963,0.42786751,2775.7,2775.6,0.297]
["bitfinex","ETHUSD",1643732730367,0.42786751,2775.7,2774.6,0.17999]
["bitfinex","ETHUSD",1643732731063,0.42786751,2775.7,2774.5,0.53954928]
["bitfinex","ETHUSD",1643732731265,6.62454396,2776.4,2774.5,0.17999]
["bitfinex","ETHUSD",1643732731475,6.6202,2776.4,2774.9,0.90052]
["bitfinex","ETHUSD",1643732731670,6.6202,2776.4,2775.0,0.433]
["bitfinex","ETHUSD",1643732731870,2.25777031,2776.6,2775.0,0.433]
["bitfinex","ETHUSD",1643732732073,2.25777031,2776.6,2774.9,0.17999]
["bitfinex","ETHUSD",1643732732274,0.32780604,2775.5,2774.9,0.3]
["bitfinex","ETHUSD",1643732732471,0.32780604,2775.5,2774.7,1.3]
["bitfinex","ETHUSD",1643732733331,0.83920252,2775.8,2774.8,0.3]
["bitfinex","ETHUSD",1643732733730,0.83920252,2775.8,2774.6,0.49211143]
["bitfinex","ETHUSD",1643732733931,0.83920252,2775.8,2774.6,0.19211143]
["bitfinex","ETHUSD",1643732734330,0.31694904,2775.4,2774.6,0.19211143]
["bitfinex","ETHUSD",1643732734530,0.83920252,2775.8,2774.6,0.19211143]
["bitfinex","ETHUSD",1643732735130,2.48657987,2775.7,2774.6,0.01212143]
["bitfinex","ETHUSD",1643732735342,2.48657987,2775.7,2774.3,0.52426806]
["bitfinex","ETHUSD",1643732735343,2.48657987,2775.7,2774.1,3.7891]
["bitfinex","ETHUSD",1643732735537,0.25,2775.5,2773.7,2.0754]
["bitfinex","ETHUSD",1643732735736,0.81829328,2775.0,2774.0,0.63799]
["bitfinex","ETHUSD",1643732735935,0.81829328,2775.0,2774.0,0.208]
["bitfinex","ETHUSD",1643732736136,0.43735371,2775.2,2774.3,0.38633707]
["bitfinex","ETHUSD",1643732736334,9.5596147,2775.7,2774.3,0.38633707]
["bitfinex","ETHUSD",1643732736563,2.2281147,2775.9,2774.1,0.17999]
["bitfinex","ETHUSD",1643732736762,2.2281147,2775.9,2774.0,0.208]
["bitfinex","ETHUSD",1643732736763,2.5281147,2775.7,2774.0,0.208]
["bitfinex","ETHUSD",1643732736961,0.18,2775.6,2774.0,0.508]
["bitfinex","ETHUSD",1643732737161,0.18,2775.6,2774.0,0.208]
["bitfinex","ETHUSD",1643732737162,0.25,2775.4,2774.0,0.208]
["bitfinex","ETHUSD",1643732737562,0.40986394,2774.7,2774.0,0.208]
["bitfinex","ETHUSD",1643732737764,0.613,2775.6,2774.0,0.208]
["bitfinex","ETHUSD",1643732737765,6.7419,2775.6,2774.0,0.208]
["bitfinex","ETHUSD",1643732737967,0.19250485,2776.0,2774.2,0.90086]
["bitfinex","ETHUSD",1643732738167,0.01250485,2776.0,2774.3,0.17999]
["bitfinex","ETHUSD",1643732738863,0.40131715,2775.1,2774.3,0.17999]
["bitfinex","ETHUSD",1643732739464,0.40131715,2775.1,2774.2,1.6]
["bitfinex","ETHUSD",1643732739666,0.40131715,2775.1,2774.2,0.3]
["bitfinex","ETHUSD",1643732739865,0.40131715,2775.1,2774.1,1.31204522]
["bitfinex","ETHUSD",1643732740066,0.90275647,2775.2,2774.1,1.3]
["bitfinex","ETHUSD",1643732740312,0.90275647,2775.2,2774.1,0.3]
["bitfinex","ETHUSD",1643732740712,0.90275647,2775.2,2774.0,0.208]
["bitfinex","ETHUSD",1643732740910,0.90275647,2775.2,2774.1,0.3]
["bitfinex","ETHUSD",1643732741213,0.33882125,2774.9,2774.1,0.3]
["bitfinex","ETHUSD",1643732741416,0.43,2775.8,2774.2,1.80173]
["bitfinex","ETHUSD",1643732741616,0.01250485,2776.0,2774.2,3.28172]
["bitfinex","ETHUSD",1643732741817,5.4682147,2776.1,2774.3,0.433]
["bitfinex","ETHUSD",1643732741818,3.2401,2776.1,2774.3,0.433]
["bitfinex","ETHUSD",1643732742022,7.8867,2776.7,2774.4,1.17998999]
["bitfinex","ETHUSD",1643732742221,0.15085424,2776.8,2775.2,1.80085]
["bitfinex","ETHUSD",1643732742222,0.13819997,2776.8,2775.2,1.80085]
["bitfinex","ETHUSD",1643732742418,0.13819997,2776.8,2775.6,0.40091915]
["bitfinex","ETHUSD",1643732742617,0.0124292,2777.5,2775.7,0.61299]
["bitfinex","ETHUSD",1643732742817,0.0124292,2777.5,2775.7,3.1411047]
["bitfinex","ETHUSD",1643732743021,0.0124292,2777.5,2775.8,21.08]
["bitfinex","ETHUSD",1643732743216,0.0124292,2777.5,2776.0,21.08]
["bitfinex","ETHUSD",1643732743416,0.45154223,2777.5,2776.5,0.38703231]
["bitfinex","ETHUSD",1643732743622,0.8818445,2777.4,2776.5,0.733]
["bitfinex","ETHUSD",1643732743816,0.8818445,2777.4,2776.5,1.033]
["bitfinex","ETHUSD",1643732745469,1.51838867,2777.3,2776.5,1.033]
["bitfinex","ETHUSD",1643732745670,1.51838867,2777.3,2776.5,0.3]
["bitfinex","ETHUSD",1643732745869,1.51838867,2777.3,2776.2,1.0]
["bitfinex","ETHUSD",1643732746068,1.51838867,2777.3,2776.3,0.33213713]
["bitfinex","ETHUSD",1643732746269,1.51838867,2777.3,2776.2,1.0]
["bitfinex","ETHUSD",1643732746671,0.67756429,2777.8,2776.1,5.10430282]
["bitfinex","ETHUSD",1643732746672,1.51838867,2777.7,2776.3,2.88013078]
["bitfinex","ETHUSD",1643732746870,1.5183499,2777.6,2776.5,0.90013]
["bitfinex","ETHUSD",1643732747070,1.5183499,2777.5,2776.6,0.3]
["bitfinex","ETHUSD",1643732747270,1.5183499,2777.4,2776.6,0.6]
["bitfinex","ETHUSD",1643732747471,1.5183499,2777.3,2776.6,1.02904021]
["bitfinex","ETHUSD",1643732747711,0.44308696,2777.5,2776.6,1.02904021]
["bitfinex","ETHUSD",1643732747911,1.51827048,2777.4,2776.6,0.6]
["bitfinex","ETHUSD",1643732748513,1.51827048,2777.4,2776.6,0.3]
["bitfinex","ETHUSD",1643732748714,1.51827048,2777.4,2776.5,1.20012]
["bitfinex","ETHUSD",1643732749012,1.51827048,2777.4,2776.6,1.0]
["bitfinex","ETHUSD",1643732749211,1.51827048,2777.4,2776.5,0.3]
["bitfinex","ETHUSD",1643732749412,1.51827048,2777.4,2776.3,1.10750413]
["bitfinex","ETHUSD",1643732749614,1.51827048,2777.4,2776.3,0.67450413]
["bitfinex","ETHUSD",1643732749813,1.51827048,2777.4,2776.3,0.37450413]
["bitfinex","ETHUSD",1643732750219,0.84885932,2777.1,2776.1,1.3]
["bitfinex","ETHUSD",1643732750418,0.84885932,2777.1,2775.8,1.0]
["bitfinex","ETHUSD",1643732750419,3.74638518,2777.0,2775.8,1.0]
["bitfinex","ETHUSD",1643732750619,3.74638518,2777.0,2775.8,1.3]
["bitfinex","ETHUSD",1643732750620,1.51827048,2776.9,2775.8,1.3]
["bitfinex","ETHUSD",1643732750819,1.51827048,2776.9,2775.7,0.3]
["bitfinex","ETHUSD",1643732751017,1.51827048,2776.9,2775.2,0.17999]
["bitfinex","ETHUSD",1643732751018,0.25,2776.3,2775.2,0.17999]
["bitfinex","ETHUSD",1643732751216,0.25,2776.3,2775.8,0.32373738]
["bitfinex","ETHUSD",1643732751495,10.2682,2777.1,2775.8,0.62373738]
["bitfinex","ETHUSD",1643732751684,10.2682,2777.1,2775.9,0.17999]
["bitfinex","ETHUSD",1643732751685,1.76846151,2777.0,2775.9,0.17999]
["bitfinex","ETHUSD",1643732751884,0.25,2777.0,2776.0,0.433]
["bitfinex","ETHUSD",1643732752283,0.25,2777.0,2776.0,0.733]
["bitfinex","ETHUSD",1643732752486,0.25,2777.0,2776.0,3.29494203]
["bitfinex","ETHUSD",1643732752487,0.35977398,2776.9,2776.0,3.29494203]
["bitfinex","ETHUSD",1643732752685,1.18143874,2776.9,2776.0,0.733]
["bitfinex","ETHUSD",1643732752886,1.18143874,2776.9,2776.1,1.17999]
["bitfinex","ETHUSD",1643732753086,0.35837045,2776.9,2776.2,0.433]
["bitfinex","ETHUSD",1643732753286,0.35837045,2776.9,2776.2,0.733]
["bitfinex","ETHUSD",1643732753686,0.25,2777.0,2776.2,0.433]
["bitfinex","ETHUSD",1643732753889,4.35057718,2776.9,2775.8,0.433]
["bitfinex","ETHUSD",1643732754088,1.51856016,2776.8,2775.1,0.433]
["bitfinex","ETHUSD",1643732754388,0.25,2777.0,2775.1,0.61299]
["bitfinex","ETHUSD",1643732754587,1.51854724,2776.9,2775.1,0.61299]
["bitfinex","ETHUSD",1643732754790,1.51854724,2776.9,2775.2,3.6018317]
["bitfinex","ETHUSD",1643732754791,0.88406381,2776.2,2775.2,3.6018317]
["bitfinex","ETHUSD",1643732755222,0.25,2776.3,2775.2,3.6018317]
["bitfinex","ETHUSD",1643732755427,0.25,2776.3,2775.3,0.17999]
["bitfinex","ETHUSD",1643732755828,0.38016565,2776.0,2775.3,0.17999]
["bitfinex","ETHUSD",1643732756029,0.25,2776.3,2775.3,1.47999]
["bitfinex","ETHUSD",1643732756225,0.83980848,2776.4,2775.3,1.47999]
["bitfinex","ETHUSD",1643732756426,1.38980848,2776.4,2775.3,1.47999]
["bitfinex","ETHUSD",1643732756625,1.08980848,2776.4,2775.3,1.47999]
["bitfinex","ETHUSD",1643732756826,1.08980848,2776.4,2775.6,1.8009067]
["bitfinex","ETHUSD",1643732757128,0.37120684,2776.0,2775.6,1.8009067]
["bitfinex","ETHUSD",1643732757427,1.08980848,2776.4,2775.6,0.3]
["bitfinex","ETHUSD",1643732757627,1.08980848,2776.4,2775.3,1.3]
["bitfinex","ETHUSD",1643732757827,1.08980848,2776.4,2775.4,0.17999]
["bitfinex","ETHUSD",1643732758428,1.03980848,2776.4,2775.4,0.17999]
["bitfinex","ETHUSD",1643732759069,1.03980848,2776.4,2775.3,1.3]
["bitfinex","ETHUSD",1643732759469,1.03980848,2776.4,2775.2,3.6018317]
["bitfinex","ETHUSD",1643732759870,1.03980848,2776.4,2775.2,3.7818217]
["bitfinex","ETHUSD",1643732760174,1.03980848,2776.4,2775.2,3.6018317]
["bitfinex","ETHUSD",1643732760372,1.03980848,2776.4,2775.2,3.7818217]
["bitfinex","ETHUSD",1643732760574,1.47075837,2776.4,2775.5,0.4491577]
["bitfinex","ETHUSD",1643732760771,1.47075837,2776.4,2775.3,1.3]
["bitfinex","ETHUSD",1643732761378,3.5692,2777.2,2775.6,1.8008973]
["bitfinex","ETHUSD",1643732761574,1.76845221,2777.1,2775.8,21.08]
["bitfinex","ETHUSD",1643732761778,0.25,2777.1,2776.0,1.800513]
["bitfinex","ETHUSD",1643732761975,0.25,2777.1,2776.0,2.100513]
["bitfinex","ETHUSD",1643732762375,1.14116066,2776.7,2776.0,3.100513]
["bitfinex","ETHUSD",1643732762575,0.25,2777.1,2776.0,2.100513]
["bitfinex","ETHUSD",1643732762820,0.25,2777.1,2776.4,1.80022]
["bitfinex","ETHUSD",1643732763023,0.25,2777.1,2776.5,0.433]
["bitfinex","ETHUSD",1643732763622,0.25,2777.1,2776.5,1.433]
["bitfinex","ETHUSD",1643732763924,0.25,2777.1,2776.5,1.61299]
["bitfinex","ETHUSD",1643732764126,3.23309997,2777.9,2776.6,0.9001]
["bitfinex","ETHUSD",1643732764127,0.13819997,2777.9,2776.6,0.9001]
["bitfinex","ETHUSD",1643732764424,1.09137916,2778.1,2776.8,21.0941813]
["bitfinex","ETHUSD",1643732764629,0.1799,2778.6,2777.1,1.7997]
["bitfinex","ETHUSD",1643732764828,0.1799,2778.6,2777.5,0.01271607]
["bitfinex","ETHUSD",1643732765024,0.1799,2778.6,2777.6,0.18680835]
["bitfinex","ETHUSD",1643732765224,3.1941,2779.7,2777.6,0.61980835]
["bitfinex","ETHUSD",1643732765225,0.66474726,2779.6,2777.6,0.61980835]
["bitfinex","ETHUSD",1643732765427,1.5174325,2779.5,2777.7,23.3081147]
["bitfinex","ETHUSD",1643732765633,1.5174325,2779.4,2778.3,0.899573]
["bitfinex","ETHUSD",1643732765928,1.5174325,2779.3,2778.3,1.199573]
["bitfinex","ETHUSD",1643732766127,10.4544,2779.9,2778.6,0.42547878]
["bitfinex","ETHUSD",1643732766128,1.5174325,2779.2,2778.6,0.42547878]
["bitfinex","ETHUSD",1643732766329,0.85913762,2779.6,2778.6,0.72547878]
["bitfinex","ETHUSD",1643732766575,1.51733543,2779.5,2778.6,0.3]
["bitfinex","ETHUSD",1643732766772,1.51733543,2779.5,2778.3,1.079563]
["bitfinex","ETHUSD",1643732766972,1.51733543,2779.5,2778.3,1.379563]
["bitfinex","ETHUSD",1643732767374,1.51733543,2779.5,2778.3,2.379563]
["bitfinex","ETHUSD",1643732767578,1.51733543,2779.5,2778.3,1.379563]
["bitfinex","ETHUSD",1643732767773,1.51733543,2779.5,2778.3,4.85275073]
["bitfinex","ETHUSD",1643732767974,1.51733543,2779.5,2778.4,0.3640294]
["bitfinex","ETHUSD",1643732768173,3.6388721,2780.1,2778.4,0.3640294]
["bitfinex","ETHUSD",1643732768174,3.6388721,2780.1,2778.6,0.89951]
["bitfinex","ETHUSD",1643732768378,1.51723505,2780.0,2778.7,3.05812361]
["bitfinex","ETHUSD",1643732768575,1.51723505,2780.0,2778.7,3.23811361]
["bitfinex","ETHUSD",1643732768777,1.51723505,2780.0,2778.8,1.3]
["bitfinex","ETHUSD",1643732768974,0.40627315,2779.6,2778.9,2.96028168]
["bitfinex","ETHUSD",1643732769373,0.40627315,2779.6,2779.0,1.0]
["bitfinex","ETHUSD",1643732769575,0.40627315,2779.6,2779.0,1.733]
["bitfinex","ETHUSD",1643732770217,2.45,2779.2,2778.6,8.1214666]
["bitfinex","ETHUSD",1643732770416,2.45,2779.2,2778.6,6.322554]
["bitfinex","ETHUSD",1643732770615,0.8371425,2779.3,2778.6,6.622554]
["bitfinex","ETHUSD",1643732771820,0.8371425,2779.3,2778.6,6.322554]
["bitfinex","ETHUSD",1643732773020,4.99231233,2780.3,2778.7,1.0]
["bitfinex","ETHUSD",1643732773021,3.32756507,2780.3,2778.7,1.0]
["bitfinex","ETHUSD",1643732773220,3.74449593,2780.2,2778.7,2.7988885]
["bitfinex","ETHUSD",1643732773420,3.74449593,2780.2,2778.8,0.433]
["bitfinex","ETHUSD",1643732773421,1.51720975,2780.1,2778.8,0.433]
["bitfinex","ETHUSD",1643732773622,1.51720975,2780.1,2778.8,0.733]
["bitfinex","ETHUSD",1643732774077,1.51720975,2780.1,2778.9,0.89943]
["bitfinex","ETHUSD",1643732774275,1.02992433,2780.2,2779.0,0.17999]
["bitfinex","ETHUSD",1643732774582,1.02992433,2780.2,2779.1,0.433]
["bitfinex","ETHUSD",1643732774773,1.02992433,2780.2,2779.1,0.733]
["bitfinex","ETHUSD",1643732774976,4.93162119,2780.4,2779.2,21.25999]
["bitfinex","ETHUSD",1643732774977,2.70433501,2780.4,2779.2,21.25999]
["bitfinex","ETHUSD",1643732775277,1.0987474,2781.4,2779.6,21.08]
["bitfinex","ETHUSD",1643732775278,2.42793507,2780.9,2779.6,21.08]
["bitfinex","ETHUSD",1643732775475,2.42793507,2780.9,2779.7,0.61299]
["bitfinex","ETHUSD",1643732775677,2.42793507,2780.9,2779.7,1.61299]
["bitfinex","ETHUSD",1643732775877,0.70086096,2780.7,2779.7,1.91299]
["bitfinex","ETHUSD",1643732776081,1.51688991,2780.6,2779.8,0.89901]
["bitfinex","ETHUSD",1643732776278,0.70086096,2780.7,2779.8,2.63201]
["bitfinex","ETHUSD",1643732776577,1.51690977,2780.6,2779.8,1.733]
["bitfinex","ETHUSD",1643732776878,0.70086096,2780.7,2779.8,1.733]
["bitfinex","ETHUSD",1643732777082,0.70086096,2780.7,2779.8,2.072329]
["bitfinex","ETHUSD",1643732777279,2.72793507,2781.1,2779.8,0.433]
["bitfinex","ETHUSD",1643732777478,0.0126856,2780.8,2779.7,1.7980098]
["bitfinex","ETHUSD",1643732777718,0.3,2780.4,2779.1,2.22728618]
["bitfinex","ETHUSD",1643732777918,0.1926856,2780.8,2779.0,4.6753743]
["bitfinex","ETHUSD",1643732778123,0.1926856,2780.8,2779.8,6.322554]
["bitfinex","ETHUSD",1643732778124,1.51705527,2780.7,2779.8,6.322554]
["bitfinex","ETHUSD",1643732778318,0.67083304,2780.0,2779.8,6.322554]
["bitfinex","ETHUSD",1643732779119,0.67083304,2780.0,2779.8,12.645108]
["bitfinex","ETHUSD",1643732780725,0.97083304,2780.0,2779.8,12.645108]
["bitfinex","ETHUSD",1643732780925,0.67083304,2780.0,2779.8,12.645108]
["bitfinex","ETHUSD",1643732781990,0.01248747,2780.2,2779.8,12.645108]
["bitfinex","ETHUSD",1643732782188,0.18,2780.8,2779.8,12.645108]
["bitfinex","ETHUSD",1643732782393,0.36737912,2780.4,2779.8,12.645108]
["bitfinex","ETHUSD",1643732782789,0.36737912,2780.4,2779.9,1.0]
["bitfinex","ETHUSD",1643732782989,0.77410282,2780.1,2779.8,12.645108]
["bitfinex","ETHUSD",1643732783790,7.04219629,2779.9,2779.8,12.645108]
["bitfinex","ETHUSD",1643732785213,8.55943279,2779.9,2779.8,12.645108]
["bitfinex","ETHUSD",1643732785514,0.6218203,2779.8,2778.6,12.645108]
["bitfinex","ETHUSD",1643732785721,0.6218203,2779.8,2778.7,1.0]
["bitfinex","ETHUSD",1643732785722,1.51731461,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1643732786116,1.81731461,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1643732786317,0.3,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1643732786517,0.70973028,2779.2,2778.6,12.645108]
["bitfinex","ETHUSD",1643732787718,0.43862288,2779.1,2778.6,12.945108]
["bitfinex","ETHUSD",1643732787921,0.43862288,2779.1,2778.7,1.0]
["bitfinex","ETHUSD",1643732788118,0.6218203,2779.8,2778.7,1.0]
["bitfinex","ETHUSD",1643732788321,2.41694037,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1643732788520,0.89963,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1643732788720,0.3,2779.6,2778.7,1.0]
["bitfinex","ETHUSD",1643732789164,0.3,2779.6,2778.7,1.3]
["bitfinex","ETHUSD",1643732789367,0.3781203,2779.8,2778.7,4.69444217]
["bitfinex","ETHUSD",1643732789569,0.3781203,2779.8,2778.7,11.01699617]
["bitfinex","ETHUSD",1643732789768,25.77834726,2780.7,2778.7,11.01699617]
["bitfinex","ETHUSD",1643732789769,2.6985,2781.2,2779.4,0.01244044]
["bitfinex","ETHUSD",1643732789970,2.6985,2781.2,2780.6,0.01219802]
["bitfinex","ETHUSD",1643732789971,1.51678316,2780.9,2780.6,0.01219802]
["bitfinex","ETHUSD",1643732790176,0.02439603,2780.3,2780.0,0.61299]
["bitfinex","ETHUSD",1643732790370,1.0987474,2781.4,2780.6,0.8989]
["bitfinex","ETHUSD",1643732790371,0.69876543,2781.2,2780.6,0.8989]
["bitfinex","ETHUSD",1643732790567,0.69876543,2781.2,2780.0,1.3319164]
["bitfinex","ETHUSD",1643732790568,0.69876543,2781.2,2780.0,0.44585943]
["bitfinex","ETHUSD",1643732790768,0.69876543,2781.2,2780.2,0.0038319]
["bitfinex","ETHUSD",1643732790967,0.69876543,2781.2,2780.0,1.0]
["bitfinex","ETHUSD",1643732790968,0.69876543,2781.2,2780.0,0.3]
["bitfinex","ETHUSD",1643732791169,0.69876543,2781.2,2780.0,1.3]
["bitfinex","ETHUSD",1643732791570,1.04997967,2781.2,2780.0,1.3]
["bitfinex","ETHUSD",1643732791768,1.04997967,2781.2,2780.0,9.420584]
["bitfinex","ETHUSD",1643732792169,1.04997967,2781.2,2780.1,0.8991015]
["bitfinex","ETHUSD",1643732792372,1.34997967,2781.2,2780.1,0.8991015]
["bitfinex","ETHUSD",1643732792571,1.34997967,2781.2,2780.2,0.3]
["bitfinex","ETHUSD",1643732792824,1.51658367,2781.1,2780.1,0.8991015]
["bitfinex","ETHUSD",1643732793221,1.34997967,2781.2,2780.1,0.8991015]
["bitfinex","ETHUSD",1643732793423,0.99876543,2781.2,2780.1,0.8991015]
["bitfinex","ETHUSD",1643732793622,0.69876543,2781.2,2780.2,0.3]
["bitfinex","ETHUSD",1643732793826,0.69876543,2781.2,2780.3,0.89901]
["bitfinex","ETHUSD",1643732794426,0.3868179,2780.9,2780.3,0.89901]
["bitfinex","ETHUSD",1643732794626,0.69876543,2781.2,2780.3,0.89901]
["bitfinex","ETHUSD",1643732794829,0.69876543,2781.2,2780.1,1.8991015]
["bitfinex","ETHUSD",1643732795225,1.51657565,2781.1,2780.1,1.8991015]
["bitfinex","ETHUSD",1643732795626,1.81657565,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1643732795832,0.38730373,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1643732796471,0.69876543,2781.2,2780.2,0.3]
["bitfinex","ETHUSD",1643732796671,1.51660108,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1643732796873,0.3,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1643732797070,0.69876543,2781.2,2780.2,0.3]
["bitfinex","ETHUSD",1643732797071,0.99876543,2781.2,2780.2,0.3]
["bitfinex","ETHUSD",1643732797271,1.5165719,2781.1,2780.1,1.0]
["bitfinex","ETHUSD",1643732797472,1.8165719,2781.1,2780.1,1.0]
["bitfinex","ETHUSD",1643732797670,1.8165719,2781.1,2780.0,6.322554]
["bitfinex","ETHUSD",1643732797671,1.5165719,2781.0,2780.0,6.322554]
["bitfinex","ETHUSD",1643732797874,0.01227219,2780.7,2780.0,6.322554]
["bitfinex","ETHUSD",1643732798076,1.5165719,2780.6,2780.0,6.322554]
["bitfinex","ETHUSD",1643732798372,1.30485506,2780.1,2780.0,6.322554]
["bitfinex","ETHUSD",1643732798573,0.92144971,2780.1,2780.0,6.322554]
["bitfinex","ETHUSD",1643732798774,0.01227219,2780.7,2780.0,6.322554]
["bitfinex","ETHUSD",1643732798775,0.3,2780.2,2780.0,6.322554]
["bitfinex","ETHUSD",1643732798974,0.01227219,2780.7,2780.0,6.322554]
["bitfinex","ETHUSD",1643732799378,1.51676072,2780.6,2780.0,6.322554]
["bitfinex","ETHUSD",1643732799575,0.42806274,2780.2,2780.0,6.322554]
["bitfinex","ETHUSD",1643732799775,0.75390696,2780.5,2780.0,6.322554]
["bitfinex","ETHUSD",1643732799980,0.75390696,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1643732800857,0.43227428,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1643732801061,0.43227428,2780.4,2780.0,6.322554]
["bitfinex","ETHUSD",1643732802166,0.43227428,2780.4,2780.0,6.272554]
["bitfinex","ETHUSD",1643732803173,1.5167374,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732803469,1.8167374,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732803668,0.3,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732804077,0.73227428,2780.4,2780.0,6.272554]
["bitfinex","ETHUSD",1643732804375,1.51672347,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732804579,1.81672347,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732804875,0.3,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732805075,0.73227428,2780.4,2780.0,6.272554]
["bitfinex","ETHUSD",1643732805276,1.51672147,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732805678,1.81672147,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732805881,0.3,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732806180,0.73227428,2780.4,2780.0,6.272554]
["bitfinex","ETHUSD",1643732806380,1.51670575,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732806581,1.81670575,2780.3,2780.0,6.272554]
["bitfinex","ETHUSD",1643732806782,1.81670575,2780.3,2780.1,1.0]
["bitfinex","ETHUSD",1643732806783,0.3,2780.3,2780.1,1.0]
["bitfinex","ETHUSD",1643732807182,0.73227428,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1643732807381,0.43227428,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1643732807580,0.3,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1643732807821,0.01280961,2781.1,2780.1,1.0]
["bitfinex","ETHUSD",1643732808024,1.51651338,2781.0,2780.1,1.0]
["bitfinex","ETHUSD",1643732808222,0.3,2780.9,2780.1,1.0]
["bitfinex","ETHUSD",1643732808420,1.51651338,2780.8,2780.1,1.0]
["bitfinex","ETHUSD",1643732808622,0.92250116,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1643732808826,1.51657598,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1643732809726,0.41255591,2780.7,2780.1,1.3]
["bitfinex","ETHUSD",1643732809923,1.51645028,2780.6,2780.1,1.3]
["bitfinex","ETHUSD",1643732811977,1.76892648,2781.4,2780.3,0.89902]
["bitfinex","ETHUSD",1643732812175,1.76892648,2781.4,2780.4,3.20443035]
["bitfinex","ETHUSD",1643732812176,1.5163171,2781.3,2780.4,3.20443035]
["bitfinex","ETHUSD",1643732812374,1.5163171,2781.3,2780.5,1.0]
["bitfinex","ETHUSD",1643732812574,1.5163171,2781.3,2780.6,3.00371633]
["bitfinex","ETHUSD",1643732812774,1.5163171,2781.3,2780.7,1.0]
["bitfinex","ETHUSD",1643732813378,1.5163171,2781.3,2780.6,0.733]
["bitfinex","ETHUSD",1643732813576,1.5163171,2781.3,2780.8,0.89882]
["bitfinex","ETHUSD",1643732813775,1.0987474,2781.4,2780.9,0.433]
["bitfinex","ETHUSD",1643732814475,1.0987474,2781.4,2781.0,0.5073447]
["bitfinex","ETHUSD",1643732814677,1.0987474,2781.4,2781.1,2.23023]
["bitfinex","ETHUSD",1643732814877,1.0987474,2781.4,2781.3,1.07857]
["bitfinex","ETHUSD",1643732815076,1.0987474,2781.4,2781.3,1.81157]
["bitfinex","ETHUSD",1643732815316,1.09765789,2781.4,2781.3,2.81157]
["bitfinex","ETHUSD",1643732815828,1.09765789,2781.4,2781.3,2.63158]
["bitfinex","ETHUSD",1643732816024,1.09765789,2781.4,2781.3,1.0145393]
["bitfinex","ETHUSD",1643732816220,1.09765789,2781.4,2781.3,1.1945293]
["bitfinex","ETHUSD",1643732816422,0.67017908,2782.6,2781.3,3.63737456]
["bitfinex","ETHUSD",1643732816623,2.43593834,2782.6,2781.3,3.63737456]
["bitfinex","ETHUSD",1643732816821,1.51575926,2782.5,2781.3,3.63737456]
["bitfinex","ETHUSD",1643732817023,1.51575926,2782.5,2781.3,4.53595456]
["bitfinex","ETHUSD",1643732817323,10.16927319,2783.0,2781.6,2.6954248]
["bitfinex","ETHUSD",1643732817324,7.47,2783.0,2781.6,2.6954248]
["bitfinex","ETHUSD",1643732817526,0.84890504,2782.6,2781.7,3.56339402]
["bitfinex","ETHUSD",1643732817721,0.84890504,2782.6,2781.7,4.86339402]
["bitfinex","ETHUSD",1643732817722,0.43860152,2782.2,2781.7,4.86339402]
["bitfinex","ETHUSD",1643732817923,0.43860152,2782.2,2781.7,4.20908564]
["bitfinex","ETHUSD",1643732818123,0.43860152,2782.2,2781.7,2.63154]
["bitfinex","ETHUSD",1643732818527,0.79890504,2782.6,2781.7,2.63154]
["bitfinex","ETHUSD",1643732819072,0.79890504,2782.6,2781.9,1.7966918]
["bitfinex","ETHUSD",1643732819371,0.79890504,2782.6,2782.1,0.89839]
["bitfinex","ETHUSD",1643732819571,1.09890504,2782.6,2782.2,0.433]
["bitfinex","ETHUSD",1643732819773,0.36024709,2782.5,2782.2,0.433]
["bitfinex","ETHUSD",1643732819975,0.3,2782.6,2782.2,0.433]
["bitfinex","ETHUSD",1643732820174,7.47,2783.0,2782.2,0.433]
["bitfinex","ETHUSD",1643732820175,7.47,2783.0,2782.2,1.331343]
["bitfinex","ETHUSD",1643732820377,0.89836,2783.5,2782.2,2.331343]
["bitfinex","ETHUSD",1643732820575,0.89836,2783.5,2782.2,1.433]
["bitfinex","ETHUSD",1643732820576,3.39421681,2783.5,2782.2,1.433]
["bitfinex","ETHUSD",1643732820775,3.39421681,2783.5,2782.2,0.433]
["bitfinex","ETHUSD",1643732821580,0.89862,2782.9,2781.6,2.331559]
["bitfinex","ETHUSD",1643732821776,0.89862,2782.9,2780.6,4.77424]
["bitfinex","ETHUSD",1643732821777,0.89862,2782.9,2781.2,1.8987]
["bitfinex","ETHUSD",1643732821979,3.09715328,2782.8,2781.3,0.6057]
["bitfinex","ETHUSD",1643732822181,2.40127225,2782.7,2781.3,0.6057]
["bitfinex","ETHUSD",1643732822377,1.19862,2782.9,2781.3,0.6057]
["bitfinex","ETHUSD",1643732822578,1.19862,2782.9,2781.7,0.898547]
["bitfinex","ETHUSD",1643732822579,0.38313536,2782.4,2781.7,0.898547]
["bitfinex","ETHUSD",1643732822831,1.11935091,2782.6,2781.7,2.198547]
["bitfinex","ETHUSD",1643732823930,0.81935091,2782.6,2781.7,2.198547]
["bitfinex","ETHUSD",1643732824528,3.17363781,2783.7,2782.2,0.8983375]
["bitfinex","ETHUSD",1643732824529,0.89832,2783.5,2782.2,0.8983375]
["bitfinex","ETHUSD",1643732824729,0.89832,2783.5,2782.3,0.733]
["bitfinex","ETHUSD",1643732825128,0.37699035,2782.7,2782.3,0.733]
["bitfinex","ETHUSD",1643732825330,0.3,2783.4,2782.3,0.733]
["bitfinex","ETHUSD",1643732825730,0.89832,2783.5,2782.3,0.733]
["bitfinex","ETHUSD",1643732826135,0.89832,2783.5,2782.3,2.52945]
["bitfinex","ETHUSD",1643732826337,0.89832,2783.5,2782.4,1.0]
["bitfinex","ETHUSD",1643732826571,0.44103463,2783.0,2782.4,1.0]
["bitfinex","ETHUSD",1643732826771,7.61729997,2783.9,2782.5,4.27509202]
["bitfinex","ETHUSD",1643732826970,0.25,2784.1,2782.7,0.01236298]
["bitfinex","ETHUSD",1643732827169,0.25,2784.1,2782.8,21.52163099]
["bitfinex","ETHUSD",1643732827170,2.42441075,2784.1,2782.8,21.52163099]
["bitfinex","ETHUSD",1643732827368,2.42441075,2784.1,2782.9,1.17999]
["bitfinex","ETHUSD",1643732827570,2.42441075,2784.1,2783.0,0.433]
["bitfinex","ETHUSD",1643732827773,2.42441075,2784.1,2783.1,0.89801]
["bitfinex","ETHUSD",1643732827774,0.44691191,2783.8,2783.1,0.89801]
["bitfinex","ETHUSD",1643732827975,2.42441075,2784.1,2783.2,2.2288679]
["bitfinex","ETHUSD",1643732828372,0.89795,2784.8,2783.3,0.3]
["bitfinex","ETHUSD",1643732828573,0.89795,2784.8,2783.4,0.433]
["bitfinex","ETHUSD",1643732828778,2.0987474,2784.7,2783.4,0.433]
["bitfinex","ETHUSD",1643732828974,1.80855999,2784.3,2783.2,1.7958679]
["bitfinex","ETHUSD",1643732829177,0.94450957,2783.4,2783.2,1.7958679]
["bitfinex","ETHUSD",1643732829374,1.80855999,2784.3,2783.2,1.7958679]
["bitfinex","ETHUSD",1643732829674,2.10855999,2784.3,2783.2,1.7958679]
["bitfinex","ETHUSD",1643732830315,1.80855999,2784.3,2783.2,1.7958679]
["bitfinex","ETHUSD",1643732830516,1.0987474,2784.7,2783.3,2.73296357]
["bitfinex","ETHUSD",1643732830717,1.0987474,2784.7,2783.7,0.8979403]
["bitfinex","ETHUSD",1643732830916,0.35943617,2784.6,2783.7,1.22741889]
["bitfinex","ETHUSD",1643732831122,0.87903141,2784.5,2783.8,0.433]
["bitfinex","ETHUSD",1643732831920,0.87903141,2784.5,2783.8,2.22852]
["bitfinex","ETHUSD",1643732832123,0.33356196,2783.9,2783.8,2.22852]
["bitfinex","ETHUSD",1643732832424,0.87140087,2784.0,2783.8,0.433]
["bitfinex","ETHUSD",1643732832621,0.87140087,2784.0,2783.6,1.7956973]
["bitfinex","ETHUSD",1643732832622,0.87140087,2784.0,2783.1,0.433]
["bitfinex","ETHUSD",1643732832920,0.87140087,2784.0,2783.0,2.6935]
["bitfinex","ETHUSD",1643732833320,0.93032248,2783.5,2783.0,2.6935]
["bitfinex","ETHUSD",1643732833721,0.3,2784.0,2783.0,4.4895796]
["bitfinex","ETHUSD",1643732833980,1.19814,2784.0,2783.0,4.4895796]
["bitfinex","ETHUSD",1643732834186,1.19814,2784.0,2783.1,1.0]
["bitfinex","ETHUSD",1643732834585,0.38223844,2783.8,2783.1,1.0]
["bitfinex","ETHUSD",1643732835085,0.38223844,2783.8,2783.1,3.4260306]
["bitfinex","ETHUSD",1643732835285,0.81212351,2783.8,2783.1,3.8590306]
["bitfinex","ETHUSD",1643732835484,1.11212351,2783.8,2783.1,1.433]
["bitfinex","ETHUSD",1643732836385,0.44091684,2783.7,2783.1,1.433]
["bitfinex","ETHUSD",1643732836788,0.93229896,2783.2,2783.1,1.0]
["bitfinex","ETHUSD",1643732837187,0.3,2783.2,2783.0,3.0960796]
["bitfinex","ETHUSD",1643732837388,0.3,2783.8,2783.1,1.0]
["bitfinex","ETHUSD",1643732837588,1.19814,2784.0,2783.1,1.0]
["bitfinex","ETHUSD",1643732837820,1.19814,2784.0,2783.0,3.0960796]
["bitfinex","ETHUSD",1643732838026,0.85644572,2783.8,2783.0,2.0960796]
["bitfinex","ETHUSD",1643732838221,1.19660875,2784.0,2783.1,1.0]
["bitfinex","ETHUSD",1643732838421,1.19660875,2784.0,2783.0,4.48434815]
["bitfinex","ETHUSD",1643732838422,1.19660875,2784.0,2783.3,0.44695045]
["bitfinex","ETHUSD",1643732838825,1.19660875,2784.0,2783.2,0.89804]
["bitfinex","ETHUSD",1643732839123,1.19660875,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1643732839322,1.19660875,2784.0,2783.2,0.89804]
["bitfinex","ETHUSD",1643732839722,1.19660875,2784.0,2783.1,1.433]
["bitfinex","ETHUSD",1643732840126,1.19660875,2784.0,2783.1,1.0]
["bitfinex","ETHUSD",1643732840327,1.19660875,2784.0,2783.0,2.0960796]
["bitfinex","ETHUSD",1643732840928,0.40084316,2783.9,2783.0,4.84815582]
["bitfinex","ETHUSD",1643732841129,0.40084316,2783.9,2783.0,4.92862927]
["bitfinex","ETHUSD",1643732841328,1.19660875,2784.0,2783.2,0.89806]
["bitfinex","ETHUSD",1643732841584,0.79423009,2783.8,2783.2,0.89806]
["bitfinex","ETHUSD",1643732841785,0.79423009,2783.8,2783.2,1.19806]
["bitfinex","ETHUSD",1643732841983,0.89660875,2784.0,2783.2,3.81061096]
["bitfinex","ETHUSD",1643732842186,0.89660875,2784.0,2783.2,1.19806]
["bitfinex","ETHUSD",1643732842383,0.89660875,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1643732842384,1.30017109,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1643732842585,1.30017109,2784.0,2783.2,1.19806]
["bitfinex","ETHUSD",1643732842784,0.89660875,2784.0,2783.2,0.89806]
["bitfinex","ETHUSD",1643732843282,0.86414595,2783.8,2783.2,0.89806]
["bitfinex","ETHUSD",1643732843485,1.16414595,2783.8,2783.2,0.89806]
["bitfinex","ETHUSD",1643732843685,1.16414595,2783.8,2783.1,1.0]
["bitfinex","ETHUSD",1643732843883,1.16414595,2783.8,2782.7,1.79627]
["bitfinex","ETHUSD",1643732843884,0.89819,2783.6,2782.7,1.79627]
["bitfinex","ETHUSD",1643732844486,0.89819,2783.6,2782.7,2.6944647]
["bitfinex","ETHUSD",1643732844690,0.89819,2783.6,2782.9,0.40309174]
["bitfinex","ETHUSD",1643732844887,1.16414595,2783.8,2782.9,0.40309174]
["bitfinex","ETHUSD",1643732845220,1.16414595,2783.8,2782.4,22.2682]
["bitfinex","ETHUSD",1643732845221,1.06621472,2783.3,2782.4,1.79642]
["bitfinex","ETHUSD",1643732845820,0.76621472,2783.3,2782.4,2.8747262]
["bitfinex","ETHUSD",1643732846023,0.76621472,2783.3,2782.9,0.40899013]
["bitfinex","ETHUSD",1643732846422,0.76621472,2783.3,2782.6,0.8982]
["bitfinex","ETHUSD",1643732846627,0.76621472,2783.3,2782.4,1.79642]
["bitfinex","ETHUSD",1643732847026,1.06621472,2783.3,2782.4,1.79642]
["bitfinex","ETHUSD",1643732847232,0.3,2783.3,2782.4,1.79642]
["bitfinex","ETHUSD",1643732847626,0.8983,2783.3,2782.4,1.79642]
["bitfinex","ETHUSD",1643732847828,0.3,2783.2,2782.4,2.09642]
["bitfinex","ETHUSD",1643732848026,0.3,2783.2,2782.4,1.79642]
["bitfinex","ETHUSD",1643732848226,0.7813223,2782.7,2782.4,1.79642]
["bitfinex","ETHUSD",1643732848627,2.09681,2783.2,2782.5,0.33256887]
["bitfinex","ETHUSD",1643732849269,0.8984,2783.0,2782.5,0.33256887]
["bitfinex","ETHUSD",1643732849468,0.3,2783.2,2782.5,0.33256887]
["bitfinex","ETHUSD",1643732849668,0.74991252,2783.1,2782.5,1.33256887]
["bitfinex","ETHUSD",1643732849875,0.74991252,2783.1,2782.5,0.33256887]
["bitfinex","ETHUSD",1643732850071,1.04991252,2783.1,2782.4,2.6947182]
["bitfinex","ETHUSD",1643732850873,1.79668,2783.4,2782.4,2.6947182]
["bitfinex","ETHUSD",1643732851177,2.94506,2783.9,2782.8,0.8981516]
["bitfinex","ETHUSD",1643732851178,0.68062065,2783.9,2782.8,0.8981516]
["bitfinex","ETHUSD",1643732851376,0.43062065,2783.9,2783.0,1.80076605]
["bitfinex","ETHUSD",1643732851573,0.43062065,2783.9,2783.1,0.433]
["bitfinex","ETHUSD",1643732851974,0.85126967,2783.4,2783.1,0.433]
["bitfinex","ETHUSD",1643732853223,1.15126967,2783.4,2783.1,0.433]
["bitfinex","ETHUSD",1643732854426,0.3,2783.4,2783.1,0.433]
["bitfinex","ETHUSD",1643732854627,0.3,2783.6,2783.2,0.89808]
["bitfinex","ETHUSD",1643732854930,0.3,2783.6,2783.3,2.48166042]
["bitfinex","ETHUSD",1643732855229,0.72586222,2783.9,2783.3,1.0]
["bitfinex","ETHUSD",1643732855427,0.3698716,2784.4,2783.5,0.38728599]
["bitfinex","ETHUSD",1643732855628,1.79595,2784.5,2783.6,0.8979436]
["bitfinex","ETHUSD",1643732855828,0.89797,2784.3,2783.6,1.7958936]
["bitfinex","ETHUSD",1643732856229,0.89797,2784.3,2783.6,2.7958936]
["bitfinex","ETHUSD",1643732856485,1.0987474,2784.7,2783.7,1.733]
["bitfinex","ETHUSD",1643732856689,1.0987474,2784.7,2784.3,0.3217416]
["bitfinex","ETHUSD",1643732856888,1.0987474,2784.7,2784.4,0.433]
["bitfinex","ETHUSD",1643732857491,1.1287474,2784.7,2784.4,0.433]
["bitfinex","ETHUSD",1643732857889,1.4287474,2784.7,2784.4,0.433]
["bitfinex","ETHUSD",1643732858089,1.4287474,2784.7,2784.4,1.3305653]
["bitfinex","ETHUSD",1643732858288,1.4287474,2784.7,2784.5,0.89758]
["bitfinex","ETHUSD",1643732858489,1.4287474,2784.7,2784.6,0.433]
["bitfinex","ETHUSD",1643732858891,1.1287474,2784.7,2784.6,0.433]
["bitfinex","ETHUSD",1643732859092,18.89367,2785.8,2784.6,0.433]
["bitfinex","ETHUSD",1643732859093,0.50958693,2786.4,2784.6,0.433]
["bitfinex","ETHUSD",1643732859292,0.25,2785.6,2784.7,0.9096967]
["bitfinex","ETHUSD",1643732859492,0.04149491,2785.0,2784.7,0.9096967]
["bitfinex","ETHUSD",1643732859692,0.8754843,2785.0,2784.7,0.9096967]
["bitfinex","ETHUSD",1643732859894,0.04092649,2784.9,2784.4,1.79515]
["bitfinex","ETHUSD",1643732860329,0.04035806,2784.8,2784.4,1.79515]
["bitfinex","ETHUSD",1643732860725,0.04092649,2784.9,2784.4,1.79515]
["bitfinex","ETHUSD",1643732861125,0.8977,2785.8,2784.4,1.79515]
["bitfinex","ETHUSD",1643732861126,0.04035806,2784.8,2784.4,1.79515]
["bitfinex","ETHUSD",1643732861327,0.04035806,2784.8,2784.4,2.79515]
["bitfinex","ETHUSD",1643732861528,0.85205338,2785.4,2784.4,2.79515]
["bitfinex","ETHUSD",1643732861727,3.30961429,2785.3,2784.6,0.8976354]
["bitfinex","ETHUSD",1643732862029,1.55679605,2785.2,2784.6,0.8976354]
["bitfinex","ETHUSD",1643732862229,1.51416429,2785.1,2784.4,1.79515]
["bitfinex","ETHUSD",1643732862433,1.51416429,2785.1,2783.0,1.346]
["bitfinex","ETHUSD",1643732862434,1.55622762,2785.1,2783.7,1.44569017]
["bitfinex","ETHUSD",1643732862636,1.55622762,2785.1,2783.7,1.0]
["bitfinex","ETHUSD",1643732862637,2.41193429,2785.0,2783.7,1.0]
["bitfinex","ETHUSD",1643732862833,2.41193429,2785.0,2783.5,0.82654446]
["bitfinex","ETHUSD",1643732862834,0.72035231,2784.2,2783.5,0.82654446]
["bitfinex","ETHUSD",1643732863131,0.72035231,2784.2,2783.5,0.52654446]
["bitfinex","ETHUSD",1643732863132,0.3,2784.2,2783.5,0.52654446]
["bitfinex","ETHUSD",1643732863331,0.3,2784.2,2783.7,1.79567]
["bitfinex","ETHUSD",1643732863530,0.04092649,2784.9,2783.9,1.31881501]
["bitfinex","ETHUSD",1643732863731,1.51439532,2784.8,2784.1,0.89782]
["bitfinex","ETHUSD",1643732863984,1.55475338,2784.8,2784.1,0.89782]
["bitfinex","ETHUSD",1643732864178,1.51439532,2784.7,2784.1,0.89782]
["bitfinex","ETHUSD",1643732864781,0.89792,2784.7,2784.1,0.89782]
["bitfinex","ETHUSD",1643732864981,0.3,2784.5,2784.1,0.89782]
["bitfinex","ETHUSD",1643732865480,0.3,2784.5,2783.8,1.0]
["bitfinex","ETHUSD",1643732865681,0.3,2784.5,2783.4,0.433]
["bitfinex","ETHUSD",1643732865682,5.4,2784.4,2783.4,0.433]
["bitfinex","ETHUSD",1643732865881,5.4,2784.4,2783.4,0.52927546]
["bitfinex","ETHUSD",1643732865882,0.89815,2784.2,2783.4,0.52927546]
["bitfinex","ETHUSD",1643732866083,0.89815,2784.2,2782.6,0.89828]
["bitfinex","ETHUSD",1643732866084,0.01212488,2783.7,2782.6,0.89828]
["bitfinex","ETHUSD",1643732866287,0.01212488,2783.7,2782.8,0.8982278]
["bitfinex","ETHUSD",1643732866583,0.17954,2783.9,2783.4,0.35689491]
["bitfinex","ETHUSD",1643732866882,5.40665722,2784.4,2783.4,0.35689491]
["bitfinex","ETHUSD",1643732866883,0.89806,2784.2,2783.4,0.35689491]
["bitfinex","ETHUSD",1643732867082,1.79596,2784.5,2783.4,0.35689491]
["bitfinex","ETHUSD",1643732867730,1.79596,2784.5,2784.1,0.35061487]
["bitfinex","ETHUSD",1643732867926,1.79596,2784.5,2783.4,0.433]
["bitfinex","ETHUSD",1643732868126,1.79596,2784.5,2783.6,0.89795]
["bitfinex","ETHUSD",1643732868532,1.69405083,2784.4,2783.1,2.24146115]
["bitfinex","ETHUSD",1643732868732,0.89814,2784.1,2783.1,2.229]
["bitfinex","ETHUSD",1643732868933,0.89814,2784.1,2783.6,0.33121849]
["bitfinex","ETHUSD",1643732869134,0.3,2784.0,2783.6,0.33121849]
["bitfinex","ETHUSD",1643732869738,0.3,2784.0,2783.7,3.58228888]
["bitfinex","ETHUSD",1643732869938,0.89792,2784.4,2783.7,2.58228889]
["bitfinex","ETHUSD",1643732870134,0.29035806,2784.8,2783.6,0.33121849]
["bitfinex","ETHUSD",1643732870135,0.04035806,2784.8,2783.8,1.0]
["bitfinex","ETHUSD",1643732870341,0.04035806,2784.8,2783.6,0.33121849]
["bitfinex","ETHUSD",1643732870342,1.51439468,2784.7,2783.6,0.33121849]
["bitfinex","ETHUSD",1643732870534,1.51439468,2784.7,2784.1,0.43797458]
["bitfinex","ETHUSD",1643732870734,1.51439468,2784.7,2783.5,2.22876]
["bitfinex","ETHUSD",1643732870735,1.7959,2784.5,2783.5,3.22876]
["bitfinex","ETHUSD",1643732870939,1.7959,2784.5,2783.5,5.75765298]
["bitfinex","ETHUSD",1643732871135,2.0959,2784.5,2783.5,5.75765298]
["bitfinex","ETHUSD",1643732871470,2.0959,2784.5,2783.5,3.22876]
["bitfinex","ETHUSD",1643732872278,2.0959,2784.5,2783.8,0.44068129]
["bitfinex","ETHUSD",1643732872477,2.0959,2784.5,2783.5,3.22876]
["bitfinex","ETHUSD",1643732872678,1.51455629,2784.4,2783.1,5.8765]
["bitfinex","ETHUSD",1643732872882,0.89808,2784.1,2783.1,5.4435]
["bitfinex","ETHUSD",1643732873178,0.3,2784.0,2783.4,0.99999999]
["bitfinex","ETHUSD",1643732873878,0.3,2784.0,2783.7,0.40962653]
["bitfinex","ETHUSD",1643732874279,0.3,2784.3,2783.8,0.99999999]
["bitfinex","ETHUSD",1643732875927,0.3,2784.3,2783.7,1.89792]
["bitfinex","ETHUSD",1643732876129,0.3,2784.3,2783.7,2.3210469]
["bitfinex","ETHUSD",1643732876334,0.3,2784.3,2783.6,2.22876]
["bitfinex","ETHUSD",1643732876734,0.89792,2784.4,2783.8,1.29999999]
["bitfinex","ETHUSD",1643732876938,0.21989806,2784.8,2784.3,0.99999999]
["bitfinex","ETHUSD",1643732876939,0.04035806,2784.8,2784.3,0.99999999]
["bitfinex","ETHUSD",1643732877238,0.04035806,2784.8,2784.6,0.99999999]
["bitfinex","ETHUSD",1643732877239,0.03896554,2784.8,2784.6,0.99999999]
["bitfinex","ETHUSD",1643732877436,0.03896554,2784.8,2784.7,0.433]
["bitfinex","ETHUSD",1643732877835,0.03896554,2784.8,2784.7,1.82873965]
["bitfinex","ETHUSD",1643732878040,0.03896554,2784.8,2784.7,2.72628965]
["bitfinex","ETHUSD",1643732879074,0.03896554,2784.8,2784.7,2.33055]
["bitfinex","ETHUSD",1643732879276,0.03896554,2784.8,2784.7,4.9174443]
["bitfinex","ETHUSD",1643732879973,0.03896554,2784.8,2784.7,5.30141388]
["bitfinex","ETHUSD",1643732881380,0.03896554,2784.8,2784.7,2.71451958]
["bitfinex","ETHUSD",1643732881590,0.89754,2785.3,2784.7,5.19814352]
["bitfinex","ETHUSD",1643732881787,1.79516,2785.6,2784.7,6.57509462]
["bitfinex","ETHUSD",1643732881988,1.79516,2785.6,2784.7,7.09554461]
["bitfinex","ETHUSD",1643732882187,1.79516,2785.6,2784.7,2.2279511]
["bitfinex","ETHUSD",1643732882387,1.79516,2785.6,2784.7,0.89755]
["bitfinex","ETHUSD",1643732882588,1.79516,2785.6,2784.4,0.89771]
["bitfinex","ETHUSD",1643732882829,1.79543,2785.3,2784.4,0.89771]
["bitfinex","ETHUSD",1643732883235,0.3,2785.2,2784.7,0.36551925]
["bitfinex","ETHUSD",1643732883424,0.3,2785.2,2784.9,0.99999999]
["bitfinex","ETHUSD",1643732883624,0.3,2785.2,2785.0,0.1795]
["bitfinex","ETHUSD",1643732884432,0.89756,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643732887894,1.28915303,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643732888095,1.58915303,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643732888292,1.76869303,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643732888499,1.58915303,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643732888794,6.37771026,2784.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643732888992,6.67771026,2784.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643732889394,1.07771026,2784.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643732889593,3.77771026,2784.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643732889794,0.89782,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643732890228,0.3,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643732895779,0.3,2784.7,2784.3,0.99999999]
["bitfinex","ETHUSD",1643732895978,0.3,2784.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643732896183,0.3,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643732897940,1.51457955,2784.6,2784.2,0.1794]
["bitfinex","ETHUSD",1643732898140,1.51457955,2784.6,2783.1,0.19163439]
["bitfinex","ETHUSD",1643732898141,6.65,2784.5,2782.8,0.99999999]
["bitfinex","ETHUSD",1643732898340,6.65,2784.5,2782.4,0.38009541]
["bitfinex","ETHUSD",1643732898341,0.89823,2784.0,2782.5,0.99999999]
["bitfinex","ETHUSD",1643732898747,1.20243172,2784.0,2783.2,0.99999999]
["bitfinex","ETHUSD",1643732898945,1.20243172,2784.0,2782.4,2.5203227]
["bitfinex","ETHUSD",1643732898946,1.20243172,2784.0,2783.5,0.4332625]
["bitfinex","ETHUSD",1643732899147,1.19823,2784.0,2783.6,0.1796]
["bitfinex","ETHUSD",1643732899745,1.19823,2784.0,2783.4,0.1796]
["bitfinex","ETHUSD",1643732900146,1.19823,2784.0,2783.4,1.07768]
["bitfinex","ETHUSD",1643732900348,1.19823,2784.0,2783.4,0.1796]
["bitfinex","ETHUSD",1643732900549,0.67655186,2783.5,2783.0,0.1796]
["bitfinex","ETHUSD",1643732900752,0.89832,2783.4,2783.0,0.1796]
["bitfinex","ETHUSD",1643732901148,1.19832,2783.4,2783.0,0.1796]
["bitfinex","ETHUSD",1643732901354,2.09668,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643732901581,2.09668,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643732902383,2.09668,2783.4,2782.5,0.1796]
["bitfinex","ETHUSD",1643732902582,1.7967,2783.2,2782.5,0.1796]
["bitfinex","ETHUSD",1643732902783,0.3,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1643732903385,0.86147368,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643732903585,0.3,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1643732903784,1.79676,2783.0,2782.5,0.1796]
["bitfinex","ETHUSD",1643732904184,0.3,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643732904985,2.09679,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643732906426,0.7313272,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643732906632,2.09679,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643732908833,0.3,2782.9,2782.8,0.99999999]
["bitfinex","ETHUSD",1643732909089,0.3,2782.9,2782.8,1.17959999]
["bitfinex","ETHUSD",1643732909492,0.3,2782.9,2782.8,3.71175011]
["bitfinex","ETHUSD",1643732909690,0.3,2782.9,2782.8,5.50813011]
["bitfinex","ETHUSD",1643732909889,0.89815,2783.2,2782.8,4.40897999]
["bitfinex","ETHUSD",1643732910095,0.89815,2783.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643732910293,0.89815,2783.2,2783.1,0.99999999]
["bitfinex","ETHUSD",1643732910591,0.89815,2783.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643732911698,1.19815,2783.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643732912098,1.19815,2783.2,2783.1,1.17959999]
["bitfinex","ETHUSD",1643732912498,1.19815,2783.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643732912728,0.3,2783.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643732914733,0.3,2783.2,2783.1,1.17959999]
["bitfinex","ETHUSD",1643732914934,0.3,2783.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643732915432,0.3,2783.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643732915633,0.3,2783.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643732916034,0.89822,2783.1,2782.9,1.60334148]
["bitfinex","ETHUSD",1643732916241,3.73152997,2784.1,2783.0,0.89818]
["bitfinex","ETHUSD",1643732916486,3.73152997,2784.1,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732916487,1.79607,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732917195,2.14617,2783.8,2783.6,0.89797]
["bitfinex","ETHUSD",1643732917391,2.44617,2783.8,2783.7,0.1796]
["bitfinex","ETHUSD",1643732919193,2.44617,2783.8,2783.6,0.1796]
["bitfinex","ETHUSD",1643732919694,2.44617,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732919892,2.14617,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732920098,0.3501,2783.8,2783.7,6.24999999]
["bitfinex","ETHUSD",1643732920540,0.3501,2783.8,2783.7,7.24999999]
["bitfinex","ETHUSD",1643732921136,0.6501,2783.8,2783.7,1.99999999]
["bitfinex","ETHUSD",1643732921939,0.6501,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732922139,0.6501,2783.8,2783.7,1.99999999]
["bitfinex","ETHUSD",1643732922340,0.6501,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732922540,0.6501,2783.8,2783.7,1.99999999]
["bitfinex","ETHUSD",1643732923140,0.6501,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732923539,0.6501,2783.8,2783.6,1.89796]
["bitfinex","ETHUSD",1643732923740,0.6501,2783.8,2783.6,2.89795999]
["bitfinex","ETHUSD",1643732924185,0.6501,2783.8,2783.6,1.89795999]
["bitfinex","ETHUSD",1643732924387,0.6501,2783.8,2783.6,2.89795999]
["bitfinex","ETHUSD",1643732924790,0.6501,2783.8,2783.7,0.1796]
["bitfinex","ETHUSD",1643732926193,3.7001,2783.8,2783.7,0.1796]
["bitfinex","ETHUSD",1643732926393,3.7001,2783.8,2783.6,0.1796]
["bitfinex","ETHUSD",1643732926595,0.6501,2783.8,2783.6,0.1796]
["bitfinex","ETHUSD",1643732927498,0.6501,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732927934,0.6501,2783.8,2783.6,0.1796]
["bitfinex","ETHUSD",1643732929138,0.6501,2783.8,2783.7,0.99999999]
["bitfinex","ETHUSD",1643732929739,0.6501,2783.8,2783.5,1.79594]
["bitfinex","ETHUSD",1643732929940,2.44606,2783.8,2783.5,2.79593999]
["bitfinex","ETHUSD",1643732930943,2.44606,2783.8,2783.6,0.1796]
["bitfinex","ETHUSD",1643732934199,0.3,2783.7,2783.6,0.1796]
["bitfinex","ETHUSD",1643732934399,0.3,2783.7,2783.5,0.1796]
["bitfinex","ETHUSD",1643732934598,0.89828,2783.4,2782.6,0.1796]
["bitfinex","ETHUSD",1643732934899,0.70102809,2783.3,2782.6,1.1796]
["bitfinex","ETHUSD",1643732935102,1.19828,2783.4,2782.6,1.1796]
["bitfinex","ETHUSD",1643732935103,0.3,2783.4,2782.6,1.1796]
["bitfinex","ETHUSD",1643732935344,0.3,2783.4,2783.3,0.99999999]
["bitfinex","ETHUSD",1643732935540,0.3,2783.4,2783.3,1.17959999]
["bitfinex","ETHUSD",1643732935740,0.3501,2783.7,2783.3,1.17959999]
["bitfinex","ETHUSD",1643732935941,1.79391263,2783.6,2783.4,0.1796]
["bitfinex","ETHUSD",1643732936141,1.79391263,2783.6,2783.5,0.99999999]
["bitfinex","ETHUSD",1643732936342,1.79391263,2783.6,2783.5,1.17959999]
["bitfinex","ETHUSD",1643732936947,0.3501,2783.7,2783.5,1.17959999]
["bitfinex","ETHUSD",1643732937149,0.3501,2783.7,2783.6,0.1796]
["bitfinex","ETHUSD",1643732937348,0.0001,2783.7,2783.6,3.29243958]
["bitfinex","ETHUSD",1643732937649,0.0001,2783.7,2783.6,0.6126]
["bitfinex","ETHUSD",1643732937851,0.0001,2783.7,2783.6,1.6126]
["bitfinex","ETHUSD",1643732938650,0.0001,2783.7,2783.6,0.6126]
["bitfinex","ETHUSD",1643732939077,0.0001,2783.7,2783.6,0.1796]
["bitfinex","ETHUSD",1643732939578,0.0001,2783.7,2783.5,0.1796]
["bitfinex","ETHUSD",1643732939775,0.0001,2783.7,2783.2,0.1796]
["bitfinex","ETHUSD",1643732940075,0.42485073,2783.3,2783.2,0.1796]
["bitfinex","ETHUSD",1643732940679,0.42485073,2783.3,2782.3,2.68749729]
["bitfinex","ETHUSD",1643732940680,0.72485073,2783.3,2782.5,0.99999999]
["bitfinex","ETHUSD",1643732940878,4.72485073,2783.3,2783.2,0.1796]
["bitfinex","ETHUSD",1643732941079,4.72485073,2783.3,2782.5,0.1796]
["bitfinex","ETHUSD",1643732941481,0.74304699,2782.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643732941780,1.94155699,2782.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643732941980,1.94155699,2782.7,2782.3,0.1796]
["bitfinex","ETHUSD",1643732942379,1.94155699,2782.7,2782.2,0.31798005]
["bitfinex","ETHUSD",1643732942837,0.39381898,2782.3,2782.2,0.31798005]
["bitfinex","ETHUSD",1643732943239,0.69381898,2782.3,2782.2,0.31798005]
["bitfinex","ETHUSD",1643732943638,0.3,2782.3,2782.2,0.31798005]
["bitfinex","ETHUSD",1643732944038,1.7971,2782.5,2782.2,1.49753005]
["bitfinex","ETHUSD",1643732944237,1.7971,2782.5,2782.2,3.9482334]
["bitfinex","ETHUSD",1643732944438,1.7971,2782.5,2782.4,0.99999999]
["bitfinex","ETHUSD",1643732945239,2.0971,2782.5,2782.4,0.99999999]
["bitfinex","ETHUSD",1643732946238,0.3,2782.5,2782.4,0.99999999]
["bitfinex","ETHUSD",1643732946479,0.63427317,2782.5,2782.4,0.99999999]
["bitfinex","ETHUSD",1643732947284,0.63427317,2782.5,2782.3,0.89828]
["bitfinex","ETHUSD",1643732947493,0.63427317,2782.5,2782.1,0.52686239]
["bitfinex","ETHUSD",1643732947685,3.32997317,2782.5,2782.1,0.52686239]
["bitfinex","ETHUSD",1643732948287,3.32997317,2782.5,2782.0,1.89861999]
["bitfinex","ETHUSD",1643732948484,3.32997317,2782.5,2782.0,0.89862]
["bitfinex","ETHUSD",1643732949283,0.86589897,2782.1,2782.0,1.89861999]
["bitfinex","ETHUSD",1643732949484,0.86589897,2782.1,2781.9,1.7971]
["bitfinex","ETHUSD",1643732949683,1.16589897,2782.1,2781.9,1.7971]
["bitfinex","ETHUSD",1643732950536,0.3,2782.1,2781.9,1.7971]
["bitfinex","ETHUSD",1643732950738,0.89864,2782.2,2782.0,0.99999999]
["bitfinex","ETHUSD",1643732950739,1.19864,2782.2,2782.0,0.99999999]
["bitfinex","ETHUSD",1643732950936,1.19864,2782.2,2782.0,1.99999999]
["bitfinex","ETHUSD",1643732951138,1.19864,2782.2,2782.0,1.0]
["bitfinex","ETHUSD",1643732951337,1.19864,2782.2,2782.0,0.99999999]
["bitfinex","ETHUSD",1643732951739,1.19864,2782.2,2782.0,1.99999999]
["bitfinex","ETHUSD",1643732952138,1.19739425,2782.2,2782.0,1.99999999]
["bitfinex","ETHUSD",1643732954392,1.19739425,2782.2,2782.0,0.99999999]
["bitfinex","ETHUSD",1643732954594,1.19739425,2782.2,2781.9,1.7971]
["bitfinex","ETHUSD",1643732954794,1.19739425,2782.2,2782.1,0.99999999]
["bitfinex","ETHUSD",1643732955194,1.19739425,2782.2,2782.1,1.17954999]
["bitfinex","ETHUSD",1643732955195,0.3,2782.2,2782.1,1.17954999]
["bitfinex","ETHUSD",1643732955595,0.3,2782.3,2782.1,3.87452999]
["bitfinex","ETHUSD",1643732955794,0.3,2782.3,2782.2,1.0]
["bitfinex","ETHUSD",1643732956996,0.3,2782.3,2782.2,1.17955]
["bitfinex","ETHUSD",1643732957196,0.3,2782.3,2782.2,2.07788]
["bitfinex","ETHUSD",1643732957929,0.28203234,2782.3,2782.2,2.07788]
["bitfinex","ETHUSD",1643732959031,0.27203234,2782.3,2782.2,2.07788]
["bitfinex","ETHUSD",1643732959632,0.25182297,2782.3,2782.2,2.07788]
["bitfinex","ETHUSD",1643732960834,0.25182297,2782.3,2782.2,1.89833]
["bitfinex","ETHUSD",1643732961037,0.25182297,2782.3,2782.2,0.89833]
["bitfinex","ETHUSD",1643732961236,0.25182297,2782.3,2781.8,1.79722]
["bitfinex","ETHUSD",1643732961504,0.25182297,2782.3,2781.2,8.3921]
["bitfinex","ETHUSD",1643732961505,0.89873,2782.2,2781.2,8.3921]
["bitfinex","ETHUSD",1643732961692,0.89873,2782.2,2781.7,0.99999999]
["bitfinex","ETHUSD",1643732961891,0.89873,2782.2,2781.2,8.3921]
["bitfinex","ETHUSD",1643732962091,0.89873,2782.2,2781.8,0.99999999]
["bitfinex","ETHUSD",1643732962092,0.70569057,2781.9,2781.8,0.99999999]
["bitfinex","ETHUSD",1643732963294,1.79723,2782.1,2781.8,2.07814999]
["bitfinex","ETHUSD",1643732963495,0.89873,2782.2,2782.0,1.17954999]
["bitfinex","ETHUSD",1643732963696,1.79689,2782.9,2782.0,1.17954999]
["bitfinex","ETHUSD",1643732963894,1.79687,2782.4,2782.0,0.17955]
["bitfinex","ETHUSD",1643732964098,1.79687,2782.4,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732964496,2.09687,2782.4,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732965097,2.09687,2782.4,2782.3,1.17954999]
["bitfinex","ETHUSD",1643732965737,0.3,2782.4,2782.3,1.17954999]
["bitfinex","ETHUSD",1643732966131,0.89835,2782.5,2782.3,1.17954999]
["bitfinex","ETHUSD",1643732966132,1.19835,2782.5,2782.3,1.17954999]
["bitfinex","ETHUSD",1643732966334,1.19835,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732966533,1.19835,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732966534,1.90593035,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732967134,1.19835,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732970988,1.18835,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732971592,1.18684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732972833,0.88684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732973034,0.88684413,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732973234,0.88684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732974236,1.18684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732978385,0.88684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732978583,0.88684413,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732978785,0.88684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732979587,1.18684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732979990,1.18684413,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732981232,1.18684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732982835,0.88684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732983036,0.88684413,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732984281,1.18684413,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732984887,1.18684413,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732985490,1.18684413,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732986289,1.18571103,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732986990,1.18571103,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732988840,1.18571103,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732990539,0.88571103,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732992097,1.18571103,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732992701,1.18571103,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732993501,1.18571103,2782.5,2782.4,0.17955]
["bitfinex","ETHUSD",1643732993701,1.18571103,2782.5,2782.3,0.99999999]
["bitfinex","ETHUSD",1643732995850,1.18571103,2782.5,2782.2,0.89836]
["bitfinex","ETHUSD",1643732995851,5.08863206,2782.4,2782.2,0.89836]
["bitfinex","ETHUSD",1643732996048,2.65,2782.3,2781.8,2.79716999]
["bitfinex","ETHUSD",1643732996249,4.14867,2782.3,2781.8,2.79716999]
["bitfinex","ETHUSD",1643732996448,0.89865,2782.2,2781.8,2.79716999]
["bitfinex","ETHUSD",1643732997148,0.9161367,2782.1,2781.8,2.79716999]
["bitfinex","ETHUSD",1643732997347,3.6120867,2782.1,2781.9,1.0]
["bitfinex","ETHUSD",1643732997548,0.3,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1643732997749,1.19865,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1643732998053,1.18865,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1643732999278,0.89865,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1643732999478,1.19865,2782.0,2781.8,2.79716999]
["bitfinex","ETHUSD",1643732999679,1.19865,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1643732999876,1.19865,2782.0,2781.8,0.99999999]
["bitfinex","ETHUSD",1643733000279,0.3817808,2781.9,2781.8,0.99999999]
["bitfinex","ETHUSD",1643733000479,0.3817808,2781.9,2781.7,0.89858]
["bitfinex","ETHUSD",1643733000681,2.37873568,2781.8,2781.0,4.12503268]
["bitfinex","ETHUSD",1643733000880,2.37873568,2781.8,2781.2,0.89887]
["bitfinex","ETHUSD",1643733000881,0.8989,2781.6,2781.2,0.89887]
["bitfinex","ETHUSD",1643733001083,1.1989,2781.6,2781.2,0.89887]
["bitfinex","ETHUSD",1643733001283,0.6,2781.6,2781.2,0.89887]
["bitfinex","ETHUSD",1643733001486,0.3,2781.6,2781.2,0.89887]
["bitfinex","ETHUSD",1643733001683,0.3,2781.6,2781.2,1.89886999]
["bitfinex","ETHUSD",1643733001883,1.79775,2781.5,2781.2,1.89886999]
["bitfinex","ETHUSD",1643733002082,2.09775,2781.5,2781.2,1.89886999]
["bitfinex","ETHUSD",1643733002284,2.99674,2781.4,2781.0,5.12503267]
["bitfinex","ETHUSD",1643733002485,2.38685366,2781.3,2780.9,0.89893]
["bitfinex","ETHUSD",1643733002746,2.38685366,2781.3,2780.8,1.99999999]
["bitfinex","ETHUSD",1643733002747,2.68685366,2781.3,2780.8,1.99999999]
["bitfinex","ETHUSD",1643733002947,2.68685366,2781.3,2780.7,1.79787]
["bitfinex","ETHUSD",1643733003147,2.69709,2781.2,2780.7,1.79787]
["bitfinex","ETHUSD",1643733003353,0.38779142,2780.9,2780.7,1.79787]
["bitfinex","ETHUSD",1643733003748,3.08497142,2780.9,2780.5,0.99999999]
["bitfinex","ETHUSD",1643733003948,0.3,2780.8,2780.5,0.99999999]
["bitfinex","ETHUSD",1643733004148,0.3,2780.8,2780.4,1.97756]
["bitfinex","ETHUSD",1643733004347,1.19911,2780.8,2780.5,0.99999999]
["bitfinex","ETHUSD",1643733004948,2.09822,2780.8,2780.5,0.99999999]
["bitfinex","ETHUSD",1643733005548,2.09822,2780.8,2780.5,1.87862299]
["bitfinex","ETHUSD",1643733006149,2.09822,2780.8,2780.7,0.87862299]
["bitfinex","ETHUSD",1643733006797,1.79822,2780.8,2780.7,0.87862299]
["bitfinex","ETHUSD",1643733007006,0.8988,2781.1,2780.7,0.87862299]
["bitfinex","ETHUSD",1643733007200,3.2418,2782.1,2781.0,0.87862299]
["bitfinex","ETHUSD",1643733007399,10.31257763,2782.2,2781.6,0.87862299]
["bitfinex","ETHUSD",1643733007699,0.1797,2782.7,2782.1,0.87862299]
["bitfinex","ETHUSD",1643733007700,2.69568,2782.7,2782.1,0.87862299]
["bitfinex","ETHUSD",1643733007998,1.07459,2782.6,2782.1,0.87862299]
["bitfinex","ETHUSD",1643733008399,0.89878,2782.3,2782.1,0.87862299]
["bitfinex","ETHUSD",1643733009000,2.09746,2782.3,2782.1,0.87862299]
["bitfinex","ETHUSD",1643733009202,2.09746,2782.3,2782.1,1.77724299]
["bitfinex","ETHUSD",1643733009402,0.86636424,2782.2,2782.1,1.77724299]
["bitfinex","ETHUSD",1643733009602,1.73272848,2782.2,2782.1,1.77724299]
["bitfinex","ETHUSD",1643733010014,1.68272848,2782.2,2782.1,1.77724299]
["bitfinex","ETHUSD",1643733010285,0.17954,2783.2,2782.2,5.40553859]
["bitfinex","ETHUSD",1643733010518,0.25,2783.5,2783.0,0.87862299]
["bitfinex","ETHUSD",1643733010786,0.89824,2783.4,2782.8,0.518]
["bitfinex","ETHUSD",1643733010986,0.8981,2783.3,2782.8,0.52386303]
["bitfinex","ETHUSD",1643733011190,1.79636,2783.7,2782.8,0.518]
["bitfinex","ETHUSD",1643733011386,1.79636,2783.7,2782.9,0.0914933]
["bitfinex","ETHUSD",1643733011387,0.0001,2783.7,2782.9,0.0914933]
["bitfinex","ETHUSD",1643733011585,0.0001,2783.7,2783.0,0.518]
["bitfinex","ETHUSD",1643733011786,0.0001,2783.7,2783.1,0.8978953]
["bitfinex","ETHUSD",1643733011986,0.0001,2783.7,2783.2,0.52701408]
["bitfinex","ETHUSD",1643733012487,0.0001,2783.7,2783.2,0.518]
["bitfinex","ETHUSD",1643733012686,0.0001,2783.7,2783.3,2.69336]
["bitfinex","ETHUSD",1643733012890,0.0001,2783.7,2783.4,0.518]
["bitfinex","ETHUSD",1643733013086,0.0001,2783.7,2783.4,1.518]
["bitfinex","ETHUSD",1643733013691,0.0001,2783.7,2783.5,0.898]
["bitfinex","ETHUSD",1643733013888,0.0001,2783.7,2783.1,1.0]
["bitfinex","ETHUSD",1643733014292,0.0001,2783.7,2782.9,1.79639]
["bitfinex","ETHUSD",1643733014493,0.89827,2783.5,2782.9,1.79639]
["bitfinex","ETHUSD",1643733014695,0.89827,2783.5,2783.0,0.36870105]
["bitfinex","ETHUSD",1643733014891,1.63545097,2783.5,2783.0,0.36870105]
["bitfinex","ETHUSD",1643733015093,0.3,2783.4,2783.0,0.36870105]
["bitfinex","ETHUSD",1643733015494,0.3,2783.4,2782.9,1.79639]
["bitfinex","ETHUSD",1643733015692,0.3,2783.4,2783.1,0.89813]
["bitfinex","ETHUSD",1643733016693,0.3,2783.4,2783.1,1.25383218]
["bitfinex","ETHUSD",1643733017094,0.3,2783.4,2783.1,0.89813]
["bitfinex","ETHUSD",1643733018335,0.3,2783.4,2782.5,0.17955]
["bitfinex","ETHUSD",1643733018336,4.49623169,2783.4,2782.5,0.17955]
["bitfinex","ETHUSD",1643733018530,4.49623169,2783.4,2782.1,0.012354]
["bitfinex","ETHUSD",1643733018531,0.89846,2783.2,2782.1,0.17955]
["bitfinex","ETHUSD",1643733018731,4.49623169,2783.4,2781.7,0.69993929]
["bitfinex","ETHUSD",1643733018732,1.79696,2783.0,2781.7,0.69993929]
["bitfinex","ETHUSD",1643733018934,0.89848,2782.7,2781.7,0.69993929]
["bitfinex","ETHUSD",1643733019131,0.73127652,2782.9,2781.7,0.69993929]
["bitfinex","ETHUSD",1643733019132,0.3,2782.6,2781.7,0.69755]
["bitfinex","ETHUSD",1643733019540,1.03127652,2782.9,2781.7,0.69755]
["bitfinex","ETHUSD",1643733019941,1.79694,2782.5,2781.7,0.69755]
["bitfinex","ETHUSD",1643733020145,0.3,2782.4,2782.2,1.79682]
["bitfinex","ETHUSD",1643733020342,0.42089353,2782.3,2781.3,2.13745223]
["bitfinex","ETHUSD",1643733020542,0.6,2782.4,2781.3,2.13745223]
["bitfinex","ETHUSD",1643733021144,0.89848,2782.3,2781.8,1.79706]
["bitfinex","ETHUSD",1643733021343,2.69573,2782.3,2781.8,1.79706]
["bitfinex","ETHUSD",1643733022008,0.89854,2782.2,2781.8,1.79706]
["bitfinex","ETHUSD",1643733022207,1.19854,2782.2,2781.8,1.79706]
["bitfinex","ETHUSD",1643733022606,0.7883753,2781.9,2781.8,1.79706]
["bitfinex","ETHUSD",1643733023608,0.3,2782.0,2781.8,1.79706]
["bitfinex","ETHUSD",1643733023812,0.3,2782.0,2781.8,2.79706]
["bitfinex","ETHUSD",1643733024009,0.29872554,2782.0,2781.8,2.79706]
["bitfinex","ETHUSD",1643733024811,0.29872554,2782.0,2781.3,2.69558]
["bitfinex","ETHUSD",1643733025012,0.89879,2781.8,2781.5,0.89871]
["bitfinex","ETHUSD",1643733025257,0.89879,2781.8,2780.9,1.79762]
["bitfinex","ETHUSD",1643733025258,0.3,2781.7,2780.9,1.79762]
["bitfinex","ETHUSD",1643733025460,2.72056423,2781.7,2780.3,7.47238929]
["bitfinex","ETHUSD",1643733025660,0.00379338,2781.6,2779.9,6.02048929]
["bitfinex","ETHUSD",1643733025862,2.69744,2781.1,2779.9,0.52038929]
["bitfinex","ETHUSD",1643733026065,2.69744,2781.1,2779.9,0.85220929]
["bitfinex","ETHUSD",1643733026066,0.89915,2780.3,2779.9,0.85220929]
["bitfinex","ETHUSD",1643733026261,0.89915,2780.3,2779.9,0.84982]
["bitfinex","ETHUSD",1643733026461,0.99999999,2780.1,2779.1,0.00238929]
["bitfinex","ETHUSD",1643733026663,0.518,2780.1,2779.1,0.00238929]
["bitfinex","ETHUSD",1643733026869,0.31704705,2779.4,2778.9,0.01218456]
["bitfinex","ETHUSD",1643733027064,0.89944,2779.6,2778.9,0.01218456]
["bitfinex","ETHUSD",1643733027261,1.19944,2779.6,2778.9,0.01218456]
["bitfinex","ETHUSD",1643733027468,0.60545493,2779.6,2778.5,1.79903]
["bitfinex","ETHUSD",1643733027666,0.30545493,2779.6,2778.6,1.6312]
["bitfinex","ETHUSD",1643733027864,1.1495893,2780.3,2778.6,1.6312]
["bitfinex","ETHUSD",1643733027865,2.49648634,2780.3,2778.6,1.6312]
["bitfinex","ETHUSD",1643733028066,0.36049993,2779.2,2778.6,1.6312]
["bitfinex","ETHUSD",1643733028267,0.75872685,2778.8,2778.6,1.6312]
["bitfinex","ETHUSD",1643733028467,0.75872685,2778.8,2778.5,1.97858]
["bitfinex","ETHUSD",1643733028468,0.36049993,2779.2,2778.5,1.97858]
["bitfinex","ETHUSD",1643733028666,0.3,2778.8,2778.5,1.97858]
["bitfinex","ETHUSD",1643733029107,0.36049993,2779.2,2778.5,1.97858]
["bitfinex","ETHUSD",1643733029709,0.36049993,2779.2,2778.5,1.79903]
["bitfinex","ETHUSD",1643733029909,0.80506288,2778.7,2778.5,1.79903]
["bitfinex","ETHUSD",1643733030110,1.10506288,2778.7,2778.5,1.79903]
["bitfinex","ETHUSD",1643733030412,1.10506288,2778.7,2778.2,0.01279325]
["bitfinex","ETHUSD",1643733030614,1.40506288,2778.7,2778.1,1.0987474]
["bitfinex","ETHUSD",1643733030810,1.10506288,2778.7,2778.1,1.0987474]
["bitfinex","ETHUSD",1643733031414,1.40506288,2778.7,2778.1,1.0987474]
["bitfinex","ETHUSD",1643733031612,1.10506288,2778.7,2778.1,1.0987474]
["bitfinex","ETHUSD",1643733031815,0.89989,2778.5,2778.1,1.0987474]
["bitfinex","ETHUSD",1643733032021,0.89989,2778.5,2777.0,0.00238929]
["bitfinex","ETHUSD",1643733032022,0.99999999,2778.4,2777.0,0.00238929]
["bitfinex","ETHUSD",1643733032216,0.90013,2778.2,2776.6,0.01218499]
["bitfinex","ETHUSD",1643733032416,0.01304351,2778.1,2777.1,0.0437686]
["bitfinex","ETHUSD",1643733032616,0.31304351,2778.1,2777.1,0.0437686]
["bitfinex","ETHUSD",1643733032840,1.43205035,2778.0,2777.1,0.0437686]
["bitfinex","ETHUSD",1643733033042,0.01091046,2777.9,2777.1,0.0437686]
["bitfinex","ETHUSD",1643733033248,1.81140046,2777.9,2777.1,0.0437686]
["bitfinex","ETHUSD",1643733033540,0.6,2777.8,2777.1,0.0437686]
["bitfinex","ETHUSD",1643733033942,6.46241061,2777.6,2776.6,0.01218499]
["bitfinex","ETHUSD",1643733034143,6.46241061,2777.6,2775.9,0.00238929]
["bitfinex","ETHUSD",1643733034144,0.90046,2777.3,2775.9,0.00238929]
["bitfinex","ETHUSD",1643733034342,0.90046,2777.3,2775.8,0.17955]
["bitfinex","ETHUSD",1643733034343,2.25551469,2777.2,2775.8,0.17955]
["bitfinex","ETHUSD",1643733034544,3.37351469,2777.2,2775.8,0.17955]
["bitfinex","ETHUSD",1643733034942,3.37351469,2777.2,2775.8,0.27103728]
["bitfinex","ETHUSD",1643733034943,0.85579711,2776.4,2775.8,0.27103728]
["bitfinex","ETHUSD",1643733035146,0.00851027,2777.1,2775.8,0.27103728]
["bitfinex","ETHUSD",1643733035347,0.90052,2776.9,2775.8,0.27103728]
["bitfinex","ETHUSD",1643733035546,0.90052,2776.9,2775.8,0.17955]
["bitfinex","ETHUSD",1643733035849,0.00851027,2777.1,2775.8,0.17955]
["bitfinex","ETHUSD",1643733036047,0.875081,2776.9,2775.9,0.518]
["bitfinex","ETHUSD",1643733036247,0.875081,2776.9,2776.0,0.47955]
["bitfinex","ETHUSD",1643733036500,0.875081,2776.9,2776.1,0.518]
["bitfinex","ETHUSD",1643733036698,0.875081,2776.9,2776.2,0.17955]
["bitfinex","ETHUSD",1643733036900,0.42190752,2777.4,2776.2,0.69755]
["bitfinex","ETHUSD",1643733037106,1.80042,2777.7,2776.2,0.78903728]
["bitfinex","ETHUSD",1643733037303,2.40042,2777.7,2776.2,1.08903728]
["bitfinex","ETHUSD",1643733037901,2.40042,2777.7,2776.2,0.69755]
["bitfinex","ETHUSD",1643733037902,0.8671224,2776.8,2776.2,0.69755]
["bitfinex","ETHUSD",1643733038105,0.8671224,2776.8,2776.2,0.17955]
["bitfinex","ETHUSD",1643733038302,1.4671224,2776.8,2776.2,0.17955]
["bitfinex","ETHUSD",1643733038502,1.4671224,2776.8,2775.5,3.94036653]
["bitfinex","ETHUSD",1643733038503,4.02321118,2776.8,2775.5,1.32155]
["bitfinex","ETHUSD",1643733038704,4.02321118,2776.8,2775.5,0.17955]
["bitfinex","ETHUSD",1643733039108,0.910688,2776.0,2775.5,0.17955]
["bitfinex","ETHUSD",1643733039304,1.210688,2776.0,2775.1,0.17955]
["bitfinex","ETHUSD",1643733039506,1.510688,2776.0,2774.8,1.2782974]
["bitfinex","ETHUSD",1643733039813,1.510688,2776.0,2774.4,0.09502964]
["bitfinex","ETHUSD",1643733039814,0.3,2775.7,2774.4,0.09502964]
["bitfinex","ETHUSD",1643733040003,0.3,2775.7,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733040004,2.23969592,2775.6,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733040247,0.35792906,2774.6,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733040449,0.71284212,2774.5,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733041053,1.99037922,2775.2,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733041054,0.90117,2774.9,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733041453,1.81083922,2775.2,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733041951,0.39880636,2774.5,2774.4,0.09264035]
["bitfinex","ETHUSD",1643733042152,1.13418672,2774.5,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733042756,0.73538036,2774.5,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733043855,0.40032457,2774.8,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733044712,0.13819997,2775.4,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733044913,0.69113512,2775.1,2774.5,0.17955]
["bitfinex","ETHUSD",1643733045310,0.13819997,2775.4,2774.5,0.17955]
["bitfinex","ETHUSD",1643733045513,0.13819997,2775.5,2774.5,0.61255]
["bitfinex","ETHUSD",1643733045710,0.3211784,2775.5,2774.7,0.35170489]
["bitfinex","ETHUSD",1643733045911,0.3211784,2775.5,2774.8,0.61255]
["bitfinex","ETHUSD",1643733046112,0.25,2775.9,2774.9,0.433]
["bitfinex","ETHUSD",1643733046313,2.23948544,2776.5,2774.9,0.433]
["bitfinex","ETHUSD",1643733046514,0.84729091,2775.7,2775.0,0.17955]
["bitfinex","ETHUSD",1643733047116,0.84729091,2775.7,2774.4,5.91854035]
["bitfinex","ETHUSD",1643733047117,0.44337952,2775.6,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733047315,0.84729091,2775.7,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733047760,0.90093,2775.8,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733047761,0.84544348,2775.1,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733047958,2.23948544,2775.7,2774.4,0.06764035]
["bitfinex","ETHUSD",1643733048156,0.25,2775.9,2774.4,0.25961251]
["bitfinex","ETHUSD",1643733048358,0.59196682,2775.9,2775.0,0.35456636]
["bitfinex","ETHUSD",1643733048556,0.34196682,2775.9,2774.9,0.17955]
["bitfinex","ETHUSD",1643733048961,0.85210032,2775.3,2774.9,0.17955]
["bitfinex","ETHUSD",1643733049159,0.34196682,2775.9,2774.9,0.17955]
["bitfinex","ETHUSD",1643733050255,0.34196682,2775.9,2774.5,0.433]
["bitfinex","ETHUSD",1643733050256,0.81162469,2775.4,2774.5,0.433]
["bitfinex","ETHUSD",1643733050457,0.9008,2776.2,2774.6,0.17955]
["bitfinex","ETHUSD",1643733050664,0.13819997,2776.4,2774.9,1.00959072]
["bitfinex","ETHUSD",1643733050858,0.13819997,2776.4,2775.0,0.62523865]
["bitfinex","ETHUSD",1643733051058,0.13819997,2776.4,2775.0,2.86472409]
["bitfinex","ETHUSD",1643733051259,0.25,2776.6,2775.1,1.15160712]
["bitfinex","ETHUSD",1643733051512,0.25,2776.6,2775.3,1.01063306]
["bitfinex","ETHUSD",1643733051513,1.26606793,2776.6,2775.3,1.01063306]
["bitfinex","ETHUSD",1643733051702,1.26606793,2776.6,2775.4,0.61255]
["bitfinex","ETHUSD",1643733052104,1.26606793,2776.6,2775.6,0.01293996]
["bitfinex","ETHUSD",1643733052105,0.8921366,2776.6,2775.6,0.01293996]
["bitfinex","ETHUSD",1643733052304,0.8921366,2776.6,2775.7,0.433]
["bitfinex","ETHUSD",1643733052504,0.8921366,2776.6,2775.8,21.25955]
["bitfinex","ETHUSD",1643733052707,0.8921366,2776.6,2775.9,24.12863734]
["bitfinex","ETHUSD",1643733052904,0.25,2777.3,2775.9,24.12863734]
["bitfinex","ETHUSD",1643733053108,0.43882476,2777.2,2776.3,21.41461791]
["bitfinex","ETHUSD",1643733053305,0.01225467,2777.8,2776.4,3.12618277]
["bitfinex","ETHUSD",1643733053505,3.9345,2778.7,2776.5,21.25955]
["bitfinex","ETHUSD",1643733053506,0.25,2777.9,2776.5,21.25955]
["bitfinex","ETHUSD",1643733053704,4.12611473,2778.7,2776.6,3.40765898]
["bitfinex","ETHUSD",1643733053906,0.85893713,2777.1,2776.6,0.383]
["bitfinex","ETHUSD",1643733054106,0.85893713,2777.1,2776.6,21.463]
["bitfinex","ETHUSD",1643733054307,0.85893713,2777.1,2776.6,0.383]
["bitfinex","ETHUSD",1643733054705,0.85893713,2777.1,2776.3,0.17955]
["bitfinex","ETHUSD",1643733054907,0.3914822,2777.1,2776.3,0.17955]
["bitfinex","ETHUSD",1643733055106,0.3914822,2777.1,2776.3,21.25955]
["bitfinex","ETHUSD",1643733055349,0.25,2777.9,2776.3,21.08]
["bitfinex","ETHUSD",1643733055753,0.25,2777.9,2776.4,2.48732888]
["bitfinex","ETHUSD",1643733055953,0.78547248,2777.5,2776.3,21.25955]
["bitfinex","ETHUSD",1643733056154,0.78547248,2777.5,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733056355,0.38350435,2777.4,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733056554,0.01234886,2777.3,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733056754,0.01751353,2777.3,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733056955,0.53055788,2777.4,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733057555,1.16497633,2776.7,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733057754,4.37772642,2777.4,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733057963,2.0508,2777.9,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733058161,0.25,2777.9,2776.7,0.433]
["bitfinex","ETHUSD",1643733058354,0.13819997,2778.3,2776.7,0.433]
["bitfinex","ETHUSD",1643733058554,0.13819997,2778.3,2776.8,0.17955]
["bitfinex","ETHUSD",1643733058755,0.8701482,2777.8,2777.2,0.33950218]
["bitfinex","ETHUSD",1643733059009,0.8701482,2777.8,2777.0,0.0128294]
["bitfinex","ETHUSD",1643733059209,0.8701482,2777.8,2777.0,0.433]
["bitfinex","ETHUSD",1643733059610,0.13819997,2778.3,2777.0,0.433]
["bitfinex","ETHUSD",1643733059816,0.13819997,2778.3,2777.0,21.52606633]
["bitfinex","ETHUSD",1643733060022,0.13819997,2778.3,2777.0,21.70561633]
["bitfinex","ETHUSD",1643733060217,0.13819997,2778.3,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733060218,1.80029,2778.2,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733060419,0.17954,2778.1,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733060620,1.80029,2778.2,2777.2,0.41997135]
["bitfinex","ETHUSD",1643733060817,1.80029,2778.2,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733060818,0.81562455,2777.9,2776.8,0.433]
["bitfinex","ETHUSD",1643733061319,0.81562455,2777.9,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733061917,0.68577504,2777.2,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733062117,0.68577504,2777.2,2776.6,0.4738694]
["bitfinex","ETHUSD",1643733062318,0.68577504,2777.2,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733064062,0.44547692,2777.0,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733064464,1.34591692,2777.0,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733065065,0.68577504,2777.2,2776.6,0.10063141]
["bitfinex","ETHUSD",1643733066266,0.68577504,2777.2,2776.1,0.61255]
["bitfinex","ETHUSD",1643733067614,0.68577504,2777.2,2776.1,0.433]
["bitfinex","ETHUSD",1643733067813,0.68577504,2777.2,2776.5,0.01203621]
["bitfinex","ETHUSD",1643733068414,1.15016,2777.9,2776.5,0.01203621]
["bitfinex","ETHUSD",1643733068715,1.15016,2777.9,2776.5,0.01993682]
["bitfinex","ETHUSD",1643733068916,1.15016,2777.9,2776.5,0.01203621]
["bitfinex","ETHUSD",1643733069118,0.25,2777.9,2776.6,0.61255]
["bitfinex","ETHUSD",1643733069316,0.25,2777.9,2777.4,0.3938866]
["bitfinex","ETHUSD",1643733069516,0.4799,2778.0,2777.1,0.433]
["bitfinex","ETHUSD",1643733069916,0.41225965,2778.0,2777.1,0.433]
["bitfinex","ETHUSD",1643733070963,0.41225965,2778.0,2777.2,2.44924006]
["bitfinex","ETHUSD",1643733071161,0.41225965,2778.0,2777.3,0.62503528]
["bitfinex","ETHUSD",1643733071362,0.41225965,2778.0,2777.4,0.433]
["bitfinex","ETHUSD",1643733071559,0.41225965,2778.0,2777.5,0.433]
["bitfinex","ETHUSD",1643733071959,0.74601344,2778.0,2777.5,0.433]
["bitfinex","ETHUSD",1643733072161,0.41225965,2778.0,2777.5,0.433]
["bitfinex","ETHUSD",1643733073365,1.16739652,2777.9,2777.5,0.433]
["bitfinex","ETHUSD",1643733074098,0.80877038,2777.9,2777.5,0.433]
["bitfinex","ETHUSD",1643733074304,0.41225965,2778.0,2777.5,0.433]
["bitfinex","ETHUSD",1643733076606,0.41225965,2778.0,2777.5,0.91255]
["bitfinex","ETHUSD",1643733077008,0.25,2778.7,2777.6,8.88948544]
["bitfinex","ETHUSD",1643733077310,7.47,2779.4,2778.0,0.03184103]
["bitfinex","ETHUSD",1643733077507,1.51789221,2779.3,2778.1,0.433]
["bitfinex","ETHUSD",1643733077768,0.7946926,2779.3,2778.5,0.35445019]
["bitfinex","ETHUSD",1643733077959,0.7946926,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643733078460,1.0946926,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643733078863,1.43858695,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643733079260,1.43858695,2779.3,2778.6,0.293]
["bitfinex","ETHUSD",1643733079463,1.51796822,2779.2,2777.9,1.44151826]
["bitfinex","ETHUSD",1643733079663,1.51796822,2779.2,2777.9,1.0]
["bitfinex","ETHUSD",1643733079862,1.51796822,2779.2,2777.5,0.433]
["bitfinex","ETHUSD",1643733080063,0.82391391,2778.5,2777.5,0.77417958]
["bitfinex","ETHUSD",1643733080362,1.12391391,2778.5,2777.6,0.17955]
["bitfinex","ETHUSD",1643733081165,1.12391391,2778.5,2777.5,0.433]
["bitfinex","ETHUSD",1643733081367,1.12391391,2778.5,2777.5,0.61255]
["bitfinex","ETHUSD",1643733082311,0.33721742,2778.4,2777.5,0.61255]
["bitfinex","ETHUSD",1643733082510,1.12391391,2778.5,2777.5,0.61255]
["bitfinex","ETHUSD",1643733082710,1.11876302,2778.5,2777.5,0.61255]
["bitfinex","ETHUSD",1643733083211,1.11876302,2778.5,2777.5,1.61255]
["bitfinex","ETHUSD",1643733083411,1.11876302,2778.5,2777.5,0.61255]
["bitfinex","ETHUSD",1643733083612,0.34798766,2778.4,2777.5,1.61255]
["bitfinex","ETHUSD",1643733083815,0.34798766,2778.4,2777.5,0.61255]
["bitfinex","ETHUSD",1643733084012,0.34798766,2778.4,2777.5,1.61255]
["bitfinex","ETHUSD",1643733084213,1.11876302,2778.5,2777.5,1.61255]
["bitfinex","ETHUSD",1643733084411,1.11876302,2778.5,2777.5,0.61255]
["bitfinex","ETHUSD",1643733084611,1.41876302,2778.5,2777.5,0.433]
["bitfinex","ETHUSD",1643733084811,1.41876302,2778.5,2777.5,0.233]
["bitfinex","ETHUSD",1643733084812,0.73978238,2777.8,2777.5,0.233]
["bitfinex","ETHUSD",1643733085014,0.73978238,2777.8,2776.9,0.433]
["bitfinex","ETHUSD",1643733085262,0.73978238,2777.8,2776.8,0.17955]
["bitfinex","ETHUSD",1643733085263,1.33978238,2777.8,2776.8,0.17955]
["bitfinex","ETHUSD",1643733085467,0.35141427,2777.4,2776.7,1.2167]
["bitfinex","ETHUSD",1643733085767,0.35141427,2777.4,2776.5,0.3385]
["bitfinex","ETHUSD",1643733085967,1.33978238,2777.8,2776.5,0.3385]
["bitfinex","ETHUSD",1643733087368,0.40689578,2777.5,2776.6,0.32127698]
["bitfinex","ETHUSD",1643733087568,0.74903517,2777.3,2776.6,0.32127698]
["bitfinex","ETHUSD",1643733087869,0.74903517,2777.3,2776.5,0.3385]
["bitfinex","ETHUSD",1643733087870,1.04903517,2777.3,2776.5,0.3385]
["bitfinex","ETHUSD",1643733088769,1.04903517,2777.3,2776.5,0.69808452]
["bitfinex","ETHUSD",1643733089014,1.04903517,2777.3,2776.6,0.433]
["bitfinex","ETHUSD",1643733089015,0.3,2777.3,2776.6,0.433]
["bitfinex","ETHUSD",1643733089214,0.40689578,2777.5,2776.6,0.433]
["bitfinex","ETHUSD",1643733089415,0.70689578,2777.5,2776.6,0.433]
["bitfinex","ETHUSD",1643733089616,0.40689578,2777.5,2776.6,0.433]
["bitfinex","ETHUSD",1643733090314,0.69416506,2777.3,2776.6,0.433]
["bitfinex","ETHUSD",1643733091814,0.70689578,2777.5,2776.6,0.83799489]
["bitfinex","ETHUSD",1643733092017,0.40689578,2777.5,2776.6,0.433]
["bitfinex","ETHUSD",1643733092415,0.40689578,2777.5,2776.6,0.42656252]
["bitfinex","ETHUSD",1643733092859,0.8318124,2777.0,2776.6,0.42656252]
["bitfinex","ETHUSD",1643733093263,0.3,2777.0,2776.6,0.42656252]
["bitfinex","ETHUSD",1643733093666,0.40689578,2777.5,2776.6,0.42656252]
["bitfinex","ETHUSD",1643733094266,0.94281467,2777.6,2776.6,0.8686079]
["bitfinex","ETHUSD",1643733094665,1.24281467,2777.6,2776.6,0.8686079]
["bitfinex","ETHUSD",1643733095264,1.24281467,2777.6,2776.6,0.42656252]
["bitfinex","ETHUSD",1643733096267,0.43493803,2777.3,2776.6,0.42656252]
["bitfinex","ETHUSD",1643733096702,0.3,2777.6,2776.6,0.72656252]
["bitfinex","ETHUSD",1643733096907,0.25,2777.8,2776.8,1.0]
["bitfinex","ETHUSD",1643733097105,16.40428,2778.7,2776.9,0.433]
["bitfinex","ETHUSD",1643733097106,6.2337,2778.7,2776.9,0.433]
["bitfinex","ETHUSD",1643733097307,2.22217478,2778.6,2777.2,0.01243362]
["bitfinex","ETHUSD",1643733097507,11.7707,2779.1,2777.2,0.01243362]
["bitfinex","ETHUSD",1643733097508,2.22217478,2779.0,2777.3,0.433]
["bitfinex","ETHUSD",1643733097707,0.95480088,2778.1,2777.3,0.433]
["bitfinex","ETHUSD",1643733097906,0.95480088,2778.1,2777.5,0.3]
["bitfinex","ETHUSD",1643733098107,0.95480088,2778.1,2777.6,0.17955]
["bitfinex","ETHUSD",1643733098310,0.95480088,2778.1,2777.5,0.433]
["bitfinex","ETHUSD",1643733098507,1.25480088,2778.1,2777.5,0.433]
["bitfinex","ETHUSD",1643733099906,0.3,2778.1,2777.5,0.433]
["bitfinex","ETHUSD",1643733100359,0.3,2778.2,2777.5,0.433]
["bitfinex","ETHUSD",1643733101365,1.19861351,2778.2,2777.5,0.433]
["bitfinex","ETHUSD",1643733101964,1.19861351,2778.2,2777.5,0.61255]
["bitfinex","ETHUSD",1643733102169,1.19861351,2778.2,2777.5,0.91255]
["bitfinex","ETHUSD",1643733102565,1.19861351,2778.2,2777.5,0.61255]
["bitfinex","ETHUSD",1643733103365,1.19861351,2778.2,2777.5,0.91255]
["bitfinex","ETHUSD",1643733103566,0.3,2778.2,2777.5,0.91255]
["bitfinex","ETHUSD",1643733103872,0.25,2779.1,2777.9,0.89965]
["bitfinex","ETHUSD",1643733104108,1.79952,2779.4,2778.0,0.433]
["bitfinex","ETHUSD",1643733104109,9.12642,2779.4,2778.0,0.433]
["bitfinex","ETHUSD",1643733104307,1.51803677,2779.3,2778.0,0.433]
["bitfinex","ETHUSD",1643733104711,0.36060445,2778.6,2778.0,0.433]
["bitfinex","ETHUSD",1643733106711,1.13384538,2778.8,2778.0,0.433]
["bitfinex","ETHUSD",1643733107611,1.13384538,2778.8,2778.0,1.33264]
["bitfinex","ETHUSD",1643733107612,0.70607565,2778.8,2778.0,1.33264]
["bitfinex","ETHUSD",1643733107866,0.3,2778.8,2778.1,0.17955]
["bitfinex","ETHUSD",1643733108067,0.3,2779.0,2778.2,0.433]
["bitfinex","ETHUSD",1643733108868,0.78230988,2779.0,2778.2,0.433]
["bitfinex","ETHUSD",1643733109068,1.08230988,2779.0,2778.2,0.433]
["bitfinex","ETHUSD",1643733109471,0.43907054,2778.8,2778.2,0.433]
["bitfinex","ETHUSD",1643733109672,0.3,2779.0,2778.2,0.433]
["bitfinex","ETHUSD",1643733109871,0.25,2779.4,2778.2,0.433]
["bitfinex","ETHUSD",1643733110069,1.03778997,2779.6,2778.3,0.17955]
["bitfinex","ETHUSD",1643733110571,1.03778997,2779.6,2778.5,0.8995]
["bitfinex","ETHUSD",1643733110771,1.03778997,2779.6,2778.6,0.61255]
["bitfinex","ETHUSD",1643733110772,0.67349357,2779.3,2778.6,0.61255]
["bitfinex","ETHUSD",1643733111170,0.67349357,2779.3,2778.6,0.91255]
["bitfinex","ETHUSD",1643733111372,0.67349357,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643733111808,0.40552589,2778.9,2778.6,0.433]
["bitfinex","ETHUSD",1643733113411,0.97349357,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643733114412,0.37277177,2779.0,2778.6,0.433]
["bitfinex","ETHUSD",1643733115961,0.67349357,2779.3,2778.6,0.91255]
["bitfinex","ETHUSD",1643733116163,0.67349357,2779.3,2778.6,0.433]
["bitfinex","ETHUSD",1643733116763,0.89968,2779.1,2778.1,0.17955]
["bitfinex","ETHUSD",1643733116965,0.89968,2779.1,2777.8,0.17955]
["bitfinex","ETHUSD",1643733116966,3.7403028,2779.0,2777.8,0.17955]
["bitfinex","ETHUSD",1643733117164,1.51812802,2778.9,2777.8,0.17955]
["bitfinex","ETHUSD",1643733117364,1.51812802,2778.9,2777.0,0.44552285]
["bitfinex","ETHUSD",1643733117365,2.82862879,2779.0,2777.4,1.92160424]
["bitfinex","ETHUSD",1643733117565,2.22217478,2778.9,2777.4,1.92160424]
["bitfinex","ETHUSD",1643733117763,0.30645401,2779.0,2777.4,1.92160424]
["bitfinex","ETHUSD",1643733118063,0.32588519,2777.9,2777.4,1.37375]
["bitfinex","ETHUSD",1643733118264,0.83040497,2778.2,2777.4,1.37375]
["bitfinex","ETHUSD",1643733118265,1.13040497,2778.2,2777.4,1.37375]
["bitfinex","ETHUSD",1643733118464,1.13040497,2778.2,2777.5,1.41783]
["bitfinex","ETHUSD",1643733119710,0.43881468,2778.1,2777.5,1.41783]
["bitfinex","ETHUSD",1643733120114,0.43881468,2778.1,2777.5,0.518]
["bitfinex","ETHUSD",1643733120310,0.3,2778.2,2777.6,0.17955]
["bitfinex","ETHUSD",1643733120511,0.25,2778.7,2777.6,0.17955]
["bitfinex","ETHUSD",1643733120910,2.35611089,2778.9,2777.6,0.17955]
["bitfinex","ETHUSD",1643733121114,1.19978,2779.0,2777.6,0.17955]
["bitfinex","ETHUSD",1643733121311,0.43520094,2778.5,2777.6,0.17955]
["bitfinex","ETHUSD",1643733121512,0.78141366,2778.3,2777.6,0.17955]
["bitfinex","ETHUSD",1643733121712,0.3,2778.2,2777.5,1.71785]
["bitfinex","ETHUSD",1643733122118,0.3,2778.2,2777.5,1.41785]
["bitfinex","ETHUSD",1643733122416,0.3,2778.2,2776.9,0.90007]
["bitfinex","ETHUSD",1643733122618,0.3,2778.2,2776.9,1.73690769]
["bitfinex","ETHUSD",1643733122619,0.41445803,2777.8,2776.9,1.73690769]
["bitfinex","ETHUSD",1643733122854,0.41445803,2777.8,2776.9,1.41807]
["bitfinex","ETHUSD",1643733123053,0.3,2778.2,2776.9,1.41807]
["bitfinex","ETHUSD",1643733123255,0.93696019,2777.8,2776.9,1.41807]
["bitfinex","ETHUSD",1643733123652,0.93696019,2777.8,2777.0,0.17955]
["bitfinex","ETHUSD",1643733123653,0.3,2777.8,2777.0,0.17955]
["bitfinex","ETHUSD",1643733123854,3.12207478,2778.6,2777.3,21.08]
["bitfinex","ETHUSD",1643733124056,3.12207478,2778.6,2777.4,0.69755]
["bitfinex","ETHUSD",1643733124057,0.36700281,2778.5,2777.4,0.69755]
["bitfinex","ETHUSD",1643733124655,0.84686014,2778.2,2777.4,0.69755]
["bitfinex","ETHUSD",1643733124852,0.84686014,2778.2,2777.4,0.99755]
["bitfinex","ETHUSD",1643733125056,0.84686014,2778.2,2777.6,0.89978]
["bitfinex","ETHUSD",1643733125259,1.14686014,2778.2,2777.6,0.518]
["bitfinex","ETHUSD",1643733126613,1.14686014,2778.2,2777.6,0.69755]
["bitfinex","ETHUSD",1643733126807,1.14686014,2778.2,2777.6,0.518]
["bitfinex","ETHUSD",1643733127409,0.3,2778.2,2777.7,1.79949]
["bitfinex","ETHUSD",1643733127611,0.39812244,2778.4,2777.8,0.518]
["bitfinex","ETHUSD",1643733128008,0.3,2778.5,2777.8,0.518]
["bitfinex","ETHUSD",1643733128709,2.38053397,2778.4,2777.8,0.518]
["bitfinex","ETHUSD",1643733128911,3.28048397,2778.4,2777.8,0.518]
["bitfinex","ETHUSD",1643733129115,0.3,2778.2,2777.8,0.518]
["bitfinex","ETHUSD",1643733129414,1.13437512,2778.1,2777.0,0.518]
["bitfinex","ETHUSD",1643733130461,0.90007,2777.8,2777.0,0.85249633]
["bitfinex","ETHUSD",1643733130664,1.20007,2777.8,2777.0,0.518]
["bitfinex","ETHUSD",1643733131661,0.93344141,2777.6,2777.0,0.518]
["bitfinex","ETHUSD",1643733131861,1.23344141,2777.6,2777.0,0.518]
["bitfinex","ETHUSD",1643733133264,0.3,2777.6,2777.1,0.17955]
["bitfinex","ETHUSD",1643733133465,8.35604,2778.6,2777.2,0.518]
["bitfinex","ETHUSD",1643733133665,0.89714101,2778.6,2777.2,0.518]
["bitfinex","ETHUSD",1643733133865,0.89714101,2778.6,2777.2,1.818]
["bitfinex","ETHUSD",1643733134139,0.89714101,2778.6,2777.2,0.518]
["bitfinex","ETHUSD",1643733134140,3.27074325,2778.6,2777.2,0.518]
["bitfinex","ETHUSD",1643733134437,3.27074325,2778.6,2777.2,1.518]
["bitfinex","ETHUSD",1643733134438,0.7009493,2777.9,2777.2,1.518]
["bitfinex","ETHUSD",1643733134637,0.7009493,2777.9,2777.2,0.518]
["bitfinex","ETHUSD",1643733134839,1.0009493,2777.9,2777.2,1.818]
["bitfinex","ETHUSD",1643733135139,1.0009493,2777.9,2777.3,0.17955]
["bitfinex","ETHUSD",1643733135339,1.0009493,2777.9,2777.4,0.518]
["bitfinex","ETHUSD",1643733135742,1.0009493,2777.9,2777.4,0.818]
["bitfinex","ETHUSD",1643733136340,0.3,2777.9,2777.4,1.71794]
["bitfinex","ETHUSD",1643733136538,0.89714101,2778.6,2777.4,1.71794]
["bitfinex","ETHUSD",1643733136739,0.89714101,2778.6,2777.4,1.41794]
["bitfinex","ETHUSD",1643733137140,0.3,2778.5,2777.4,2.71794]
["bitfinex","ETHUSD",1643733137343,0.89714101,2778.6,2777.5,1.0]
["bitfinex","ETHUSD",1643733137542,0.25,2778.7,2777.7,0.89985]
["bitfinex","ETHUSD",1643733137748,0.25,2778.7,2777.8,0.69755]
["bitfinex","ETHUSD",1643733137958,1.81171921,2779.4,2777.8,0.69755]
["bitfinex","ETHUSD",1643733137959,0.13819997,2779.6,2777.8,0.78931266]
["bitfinex","ETHUSD",1643733138154,1.51784014,2779.4,2778.0,6.479]
["bitfinex","ETHUSD",1643733138354,0.25,2779.5,2778.1,0.53075771]
["bitfinex","ETHUSD",1643733138551,0.13819997,2779.6,2778.1,0.53075771]
["bitfinex","ETHUSD",1643733138552,0.76898947,2779.4,2778.7,0.43336362]
["bitfinex","ETHUSD",1643733138752,0.76898947,2779.4,2778.7,0.732]
["bitfinex","ETHUSD",1643733139455,0.89968,2779.5,2778.7,0.732]
["bitfinex","ETHUSD",1643733139654,0.13819997,2779.6,2778.7,1.63157]
["bitfinex","ETHUSD",1643733139855,0.13819997,2779.6,2778.9,0.40419629]
["bitfinex","ETHUSD",1643733139856,1.51776285,2779.5,2778.9,0.40419629]
["bitfinex","ETHUSD",1643733140056,0.13819997,2779.6,2778.9,0.40419629]
["bitfinex","ETHUSD",1643733140255,0.13819997,2779.6,2778.7,1.63157]
["bitfinex","ETHUSD",1643733140460,0.82276984,2779.4,2778.7,1.63157]
["bitfinex","ETHUSD",1643733140862,1.12276984,2779.4,2778.7,1.63157]
["bitfinex","ETHUSD",1643733141059,1.03768997,2780.0,2778.7,1.63157]
["bitfinex","ETHUSD",1643733141269,1.51767934,2779.9,2778.8,4.68458032]
["bitfinex","ETHUSD",1643733141521,1.51767934,2779.9,2778.9,0.432]
["bitfinex","ETHUSD",1643733141522,1.51767288,2779.8,2778.9,0.432]
["bitfinex","ETHUSD",1643733141715,1.51767288,2779.8,2778.8,1.7989]
["bitfinex","ETHUSD",1643733141915,0.21767288,2779.8,2778.8,1.7989]
["bitfinex","ETHUSD",1643733142114,0.44859781,2779.3,2778.8,1.7989]
["bitfinex","ETHUSD",1643733142314,0.44859781,2779.3,2778.5,1.17955]
["bitfinex","ETHUSD",1643733142519,0.77348782,2778.5,2778.4,1.0]
["bitfinex","ETHUSD",1643733142715,0.77348782,2778.5,2778.3,1.0]
["bitfinex","ETHUSD",1643733142914,0.77348782,2778.5,2778.0,0.17955]
["bitfinex","ETHUSD",1643733143316,1.07348782,2778.5,2778.0,0.17955]
["bitfinex","ETHUSD",1643733143519,1.07348782,2778.5,2777.7,3.59779]
["bitfinex","ETHUSD",1643733143716,1.07348782,2778.5,2777.3,0.61155]
["bitfinex","ETHUSD",1643733143717,1.07348782,2778.5,2777.3,1.97947]
["bitfinex","ETHUSD",1643733144519,0.39833301,2778.1,2777.3,1.97947]
["bitfinex","ETHUSD",1643733144718,0.25,2778.8,2777.3,1.97947]
["bitfinex","ETHUSD",1643733144919,0.25,2778.8,2777.5,0.01258569]
["bitfinex","ETHUSD",1643733145119,0.3,2778.7,2777.6,0.432]
["bitfinex","ETHUSD",1643733145372,0.25,2778.8,2777.6,0.432]
["bitfinex","ETHUSD",1643733145572,0.25,2778.8,2777.6,0.732]
["bitfinex","ETHUSD",1643733145772,0.75007347,2778.4,2777.6,0.732]
["bitfinex","ETHUSD",1643733146178,0.89817644,2777.9,2777.8,0.89988]
["bitfinex","ETHUSD",1643733146373,0.3,2778.4,2777.8,0.432]
["bitfinex","ETHUSD",1643733146574,0.25,2778.8,2777.8,0.432]
["bitfinex","ETHUSD",1643733146774,0.3,2779.1,2777.9,2.35839817]
["bitfinex","ETHUSD",1643733147075,0.27639994,2779.3,2778.0,0.61155]
["bitfinex","ETHUSD",1643733147076,0.32115391,2778.8,2778.0,0.61155]
["bitfinex","ETHUSD",1643733147374,0.68349922,2778.8,2778.1,0.89965]
["bitfinex","ETHUSD",1643733147573,0.68349922,2778.8,2778.2,0.432]
["bitfinex","ETHUSD",1643733147772,0.68349922,2778.8,2778.2,0.732]
["bitfinex","ETHUSD",1643733148474,0.27639994,2779.3,2778.2,0.732]
["bitfinex","ETHUSD",1643733148475,0.34422923,2779.0,2778.2,0.732]
["bitfinex","ETHUSD",1643733148679,0.34422923,2779.0,2778.4,0.89965]
["bitfinex","ETHUSD",1643733148876,0.34422923,2779.0,2778.5,0.432]
["bitfinex","ETHUSD",1643733149507,1.25139151,2779.0,2778.5,0.432]
["bitfinex","ETHUSD",1643733149913,1.55139151,2779.0,2778.5,0.432]
["bitfinex","ETHUSD",1643733150513,1.55139151,2779.0,2778.1,0.432]
["bitfinex","ETHUSD",1643733150713,1.55139151,2779.0,2778.1,0.732]
["bitfinex","ETHUSD",1643733151715,1.20716228,2779.0,2778.3,0.89972]
["bitfinex","ETHUSD",1643733152115,1.20716228,2779.0,2778.3,1.19972]
["bitfinex","ETHUSD",1643733153364,0.37367192,2778.8,2778.4,0.1799]
["bitfinex","ETHUSD",1643733153968,1.20716228,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643733155265,1.59248763,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643733155465,1.20716228,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643733155665,0.27639994,2779.3,2778.4,0.1799]
["bitfinex","ETHUSD",1643733156519,0.61046354,2779.3,2778.6,0.89964]
["bitfinex","ETHUSD",1643733156713,0.61046354,2779.3,2778.6,1.19964]
["bitfinex","ETHUSD",1643733156914,0.93760065,2779.1,2778.6,1.19964]
["bitfinex","ETHUSD",1643733157114,1.23760065,2779.1,2778.6,0.3]
["bitfinex","ETHUSD",1643733157315,1.23760065,2779.1,2778.7,0.1799]
["bitfinex","ETHUSD",1643733157514,0.3,2779.1,2778.6,0.1799]
["bitfinex","ETHUSD",1643733157715,0.27639994,2779.3,2778.5,0.1799]
["bitfinex","ETHUSD",1643733157916,0.25,2779.7,2778.7,0.89961]
["bitfinex","ETHUSD",1643733158115,11.98659084,2780.2,2778.8,0.6119]
["bitfinex","ETHUSD",1643733158315,0.90464996,2780.5,2778.9,4.47777153]
["bitfinex","ETHUSD",1643733158316,0.67848747,2780.4,2778.9,4.47777153]
["bitfinex","ETHUSD",1643733158514,0.25,2780.5,2779.0,0.6117]
["bitfinex","ETHUSD",1643733158515,0.69994577,2780.2,2779.0,0.6117]
["bitfinex","ETHUSD",1643733158715,0.38410716,2780.0,2779.0,1.6117]
["bitfinex","ETHUSD",1643733158914,0.38410716,2780.0,2779.2,0.89944]
["bitfinex","ETHUSD",1643733159119,0.38410716,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643733159516,0.38410716,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643733159716,0.76402164,2778.9,2778.8,0.1797]
["bitfinex","ETHUSD",1643733159915,1.20127059,2778.9,2778.8,0.1797]
["bitfinex","ETHUSD",1643733160368,0.25,2779.8,2778.8,0.1797]
["bitfinex","ETHUSD",1643733160565,0.67848747,2779.9,2778.8,0.1797]
["bitfinex","ETHUSD",1643733160769,1.57807747,2779.9,2778.8,0.1797]
["bitfinex","ETHUSD",1643733161065,1.85802746,2779.8,2778.8,0.1797]
["bitfinex","ETHUSD",1643733161266,0.01249268,2779.0,2778.8,0.0001]
["bitfinex","ETHUSD",1643733161771,0.01249268,2779.0,2777.6,0.17955]
["bitfinex","ETHUSD",1643733161772,0.0007,2778.6,2777.6,0.17955]
["bitfinex","ETHUSD",1643733162267,0.0007,2778.6,2777.6,1.89877475]
["bitfinex","ETHUSD",1643733162467,0.0007,2778.6,2777.6,0.17955]
["bitfinex","ETHUSD",1643733163268,0.0007,2778.6,2777.6,1.07946]
["bitfinex","ETHUSD",1643733163569,1.18699337,2778.4,2777.6,1.07946]
["bitfinex","ETHUSD",1643733163769,0.0007,2778.6,2777.6,1.07946]
["bitfinex","ETHUSD",1643733163770,0.0007,2778.6,2777.8,1.79955]
["bitfinex","ETHUSD",1643733164009,0.0007,2778.6,2777.8,3.23155]
["bitfinex","ETHUSD",1643733164210,0.0007,2778.6,2777.9,3.55779107]
["bitfinex","ETHUSD",1643733164415,0.0007,2778.6,2778.0,0.432]
["bitfinex","ETHUSD",1643733164614,0.0007,2778.6,2778.4,0.01281222]
["bitfinex","ETHUSD",1643733164813,0.0007,2778.6,2778.5,5.5248651]
["bitfinex","ETHUSD",1643733165014,0.0007,2778.6,2778.5,1.2748651]
["bitfinex","ETHUSD",1643733165214,0.0007,2778.6,2778.5,1.91155]
["bitfinex","ETHUSD",1643733165415,0.0007,2778.6,2778.5,0.732]
["bitfinex","ETHUSD",1643733165617,0.0007,2778.6,2778.5,0.432]
["bitfinex","ETHUSD",1643733165815,0.0007,2778.6,2778.5,1.33148]
["bitfinex","ETHUSD",1643733166217,0.0007,2778.6,2778.5,1.73637302]
["bitfinex","ETHUSD",1643733166418,0.0007,2778.6,2778.5,1.33148]
["bitfinex","ETHUSD",1643733166819,0.0007,2778.6,2778.5,2.63148]
["bitfinex","ETHUSD",1643733167022,0.0007,2778.6,2778.5,1.63148]
["bitfinex","ETHUSD",1643733167319,0.0007,2778.6,2778.5,2.63148]
["bitfinex","ETHUSD",1643733167519,0.0007,2778.6,2778.5,2.33148]
["bitfinex","ETHUSD",1643733167784,0.0007,2778.6,2778.5,1.33148]
["bitfinex","ETHUSD",1643733167976,0.0007,2778.6,2778.5,1.71880457]
["bitfinex","ETHUSD",1643733168175,0.0007,2778.6,2778.5,1.33148]
["bitfinex","ETHUSD",1643733168576,0.0007,2778.6,2778.5,1.51103]
["bitfinex","ETHUSD",1643733169277,0.0007,2778.6,2778.5,1.81103]
["bitfinex","ETHUSD",1643733169478,0.0007,2778.6,2778.5,2.81103]
["bitfinex","ETHUSD",1643733169880,0.0007,2778.6,2778.5,2.63148]
["bitfinex","ETHUSD",1643733172307,0.0007,2778.6,2778.5,9.77097288]
["bitfinex","ETHUSD",1643733172503,6.71742669,2780.3,2778.5,9.77097288]
["bitfinex","ETHUSD",1643733172504,1.51767886,2780.1,2778.8,0.89937]
["bitfinex","ETHUSD",1643733172704,10.1272557,2780.6,2778.9,0.432]
["bitfinex","ETHUSD",1643733172705,1.81767886,2780.0,2778.9,0.432]
["bitfinex","ETHUSD",1643733172906,0.67848747,2780.4,2778.9,0.432]
["bitfinex","ETHUSD",1643733172907,1.51767886,2779.9,2779.0,0.19050867]
["bitfinex","ETHUSD",1643733173109,0.78281839,2779.7,2779.0,0.62250867]
["bitfinex","ETHUSD",1643733173307,0.78281839,2779.7,2779.0,0.432]
["bitfinex","ETHUSD",1643733173509,0.78281839,2779.7,2779.1,1.79876]
["bitfinex","ETHUSD",1643733174006,0.78281839,2779.7,2779.0,1.3]
["bitfinex","ETHUSD",1643733174007,1.51769425,2779.6,2779.0,1.3]
["bitfinex","ETHUSD",1643733174206,0.33237212,2779.2,2779.0,0.3]
["bitfinex","ETHUSD",1643733174507,1.16418614,2779.2,2778.2,5.9585]
["bitfinex","ETHUSD",1643733174706,0.3,2779.1,2778.4,2.79931]
["bitfinex","ETHUSD",1643733175010,0.3,2779.1,2778.4,1.79931]
["bitfinex","ETHUSD",1643733175264,0.3,2779.1,2778.4,2.09931]
["bitfinex","ETHUSD",1643733175468,0.36342231,2778.7,2778.4,2.09931]
["bitfinex","ETHUSD",1643733175671,0.3,2779.1,2778.4,2.09931]
["bitfinex","ETHUSD",1643733176673,0.33572523,2778.7,2778.4,2.09931]
["bitfinex","ETHUSD",1643733176872,0.3,2779.1,2778.4,2.09931]
["bitfinex","ETHUSD",1643733177275,0.52639994,2779.9,2778.6,0.89964]
["bitfinex","ETHUSD",1643733177477,0.3,2779.7,2778.6,0.89964]
["bitfinex","ETHUSD",1643733177679,1.51771924,2779.6,2778.8,1.79898]
["bitfinex","ETHUSD",1643733177874,0.32841297,2779.1,2778.8,2.09898]
["bitfinex","ETHUSD",1643733178274,0.7136971,2779.4,2778.8,3.09898]
["bitfinex","ETHUSD",1643733178576,10.28255747,2780.2,2779.0,0.89949]
["bitfinex","ETHUSD",1643733178577,0.67848747,2780.2,2779.0,0.89949]
["bitfinex","ETHUSD",1643733178777,4.32558922,2780.5,2779.0,0.89949]
["bitfinex","ETHUSD",1643733178778,1.51743788,2780.1,2779.1,0.432]
["bitfinex","ETHUSD",1643733179026,1.51743788,2780.0,2779.3,1.79854]
["bitfinex","ETHUSD",1643733179217,0.39007354,2780.0,2779.4,0.432]
["bitfinex","ETHUSD",1643733179515,0.81097205,2779.9,2779.4,0.432]
["bitfinex","ETHUSD",1643733179718,0.81097205,2779.9,2779.4,1.61155]
["bitfinex","ETHUSD",1643733180121,0.81097205,2779.9,2779.4,2.51082]
["bitfinex","ETHUSD",1643733180321,1.51747338,2779.8,2779.4,2.33127]
["bitfinex","ETHUSD",1643733180517,0.89936,2780.3,2779.4,2.33127]
["bitfinex","ETHUSD",1643733180717,3.84748747,2780.6,2779.4,2.51082]
["bitfinex","ETHUSD",1643733180718,1.51741556,2780.2,2779.4,2.51082]
["bitfinex","ETHUSD",1643733180919,2.42821642,2780.6,2779.7,1.7984]
["bitfinex","ETHUSD",1643733181118,1.51727485,2780.5,2779.7,2.2304]
["bitfinex","ETHUSD",1643733181319,1.51722519,2780.4,2779.7,2.70995]
["bitfinex","ETHUSD",1643733181517,1.51722519,2780.3,2779.7,2.70995]
["bitfinex","ETHUSD",1643733181720,2.42821642,2780.6,2779.8,1.8992]
["bitfinex","ETHUSD",1643733181919,2.42821642,2780.6,2780.0,1.79792]
["bitfinex","ETHUSD",1643733182119,0.1797,2780.9,2780.1,0.61155]
["bitfinex","ETHUSD",1643733182323,1.51697205,2780.8,2780.1,0.61931572]
["bitfinex","ETHUSD",1643733182519,1.51697205,2780.8,2780.1,0.61155]
["bitfinex","ETHUSD",1643733182766,0.1797,2780.9,2780.1,2.52021177]
["bitfinex","ETHUSD",1643733182970,0.1797,2780.9,2780.3,1.79793]
["bitfinex","ETHUSD",1643733183167,0.94228772,2780.7,2780.4,0.61155]
["bitfinex","ETHUSD",1643733183366,0.94228772,2780.7,2780.4,1.61155]
["bitfinex","ETHUSD",1643733183567,0.94228772,2780.7,2780.4,1.91155]
["bitfinex","ETHUSD",1643733183768,0.94228772,2780.7,2780.4,2.63097]
["bitfinex","ETHUSD",1643733183966,0.1797,2780.9,2780.4,2.63097]
["bitfinex","ETHUSD",1643733184265,1.5170066,2780.8,2780.4,2.63097]
["bitfinex","ETHUSD",1643733184465,0.1797,2780.9,2780.4,2.63097]
["bitfinex","ETHUSD",1643733184871,0.1797,2780.9,2780.4,5.848282]
["bitfinex","ETHUSD",1643733185070,0.1797,2780.9,2780.5,0.17955]
["bitfinex","ETHUSD",1643733185270,0.1797,2780.9,2780.5,0.61155]
["bitfinex","ETHUSD",1643733185671,0.1797,2780.9,2780.5,1.61155]
["bitfinex","ETHUSD",1643733189642,0.1797,2780.9,2780.5,0.61155]
["bitfinex","ETHUSD",1643733189841,0.1797,2780.9,2780.5,1.61155]
["bitfinex","ETHUSD",1643733190041,0.1797,2780.9,2780.5,0.61155]
["bitfinex","ETHUSD",1643733190254,0.1797,2780.9,2780.5,1.61155]
["bitfinex","ETHUSD",1643733190458,0.1797,2780.9,2780.5,0.61155]
["bitfinex","ETHUSD",1643733190664,0.1797,2780.9,2780.5,1.61155]
["bitfinex","ETHUSD",1643733191062,0.1797,2780.9,2780.6,3.20032055]
["bitfinex","ETHUSD",1643733191264,0.1797,2780.9,2780.8,0.17955]
["bitfinex","ETHUSD",1643733191462,0.1797,2780.9,2780.8,3.09595934]
["bitfinex","ETHUSD",1643733191662,0.17861078,2780.9,2780.8,3.09595934]
["bitfinex","ETHUSD",1643733191862,0.17861078,2780.9,2780.8,1.61155]
["bitfinex","ETHUSD",1643733192460,0.17861078,2780.9,2780.8,3.92624005]
["bitfinex","ETHUSD",1643733192862,0.17861078,2780.9,2780.8,1.61155]
["bitfinex","ETHUSD",1643733199860,1.0987474,2781.4,2781.0,0.01376212]
["bitfinex","ETHUSD",1643733200067,1.0987474,2781.4,2781.1,1.08694489]
["bitfinex","ETHUSD",1643733200263,1.0987474,2781.4,2781.2,2.97758514]
["bitfinex","ETHUSD",1643733200465,1.0987474,2781.4,2781.3,2.48710045]
["bitfinex","ETHUSD",1643733200664,1.0987474,2781.4,2781.3,3.89324014]
["bitfinex","ETHUSD",1643733200866,1.0987474,2781.4,2781.3,1.47955]
["bitfinex","ETHUSD",1643733201369,1.0987474,2781.4,2781.3,2.51627588]
["bitfinex","ETHUSD",1643733201830,1.0987474,2781.4,2781.3,3.51627588]
["bitfinex","ETHUSD",1643733202329,0.87697109,2781.4,2781.3,3.51627588]
["bitfinex","ETHUSD",1643733202530,2.42627104,2782.6,2781.3,3.51627588]
["bitfinex","ETHUSD",1643733202531,2.42627104,2782.6,2781.6,0.89844]
["bitfinex","ETHUSD",1643733202735,0.31964341,2782.5,2781.7,2.95412207]
["bitfinex","ETHUSD",1643733202931,0.31964341,2782.5,2781.8,0.432]
["bitfinex","ETHUSD",1643733203132,2.72627104,2782.6,2781.9,2.34789724]
["bitfinex","ETHUSD",1643733203133,2.42627104,2782.6,2781.9,2.34789724]
["bitfinex","ETHUSD",1643733203436,0.90464996,2783.8,2781.9,2.34789724]
["bitfinex","ETHUSD",1643733203437,0.90464996,2783.8,2782.0,0.70855002]
["bitfinex","ETHUSD",1643733203438,0.84385886,2782.9,2782.0,0.70855002]
["bitfinex","ETHUSD",1643733203632,0.84385886,2782.9,2782.2,0.89829]
["bitfinex","ETHUSD",1643733203833,0.84385886,2782.9,2782.3,3.34168013]
["bitfinex","ETHUSD",1643733204232,0.84385886,2782.9,2782.4,1.0]
["bitfinex","ETHUSD",1643733204432,0.84385886,2782.9,2782.5,3.01405051]
["bitfinex","ETHUSD",1643733204633,0.84385886,2782.9,2782.6,0.89826]
["bitfinex","ETHUSD",1643733204833,0.84385886,2782.9,2782.7,0.518]
["bitfinex","ETHUSD",1643733205033,0.84385886,2782.9,2782.5,0.47955]
["bitfinex","ETHUSD",1643733205256,0.84385886,2782.9,2782.6,0.518]
["bitfinex","ETHUSD",1643733205658,0.40303718,2783.3,2782.6,0.518]
["bitfinex","ETHUSD",1643733205855,10.5862,2783.7,2782.6,2.41626]
["bitfinex","ETHUSD",1643733205856,0.0001,2783.7,2782.6,2.41626]
["bitfinex","ETHUSD",1643733206058,0.3,2783.6,2782.7,2.30950966]
["bitfinex","ETHUSD",1643733206259,0.0001,2783.7,2782.7,3.12750966]
["bitfinex","ETHUSD",1643733206456,0.0001,2783.7,2782.7,4.12750966]
["bitfinex","ETHUSD",1643733206863,0.87130806,2783.4,2782.7,4.12750966]
["bitfinex","ETHUSD",1643733207263,0.87130806,2783.4,2782.7,0.518]
["bitfinex","ETHUSD",1643733207264,1.17130806,2783.4,2782.7,0.518]
["bitfinex","ETHUSD",1643733207464,0.34436545,2783.3,2782.3,0.518]
["bitfinex","ETHUSD",1643733207664,2.32802962,2783.2,2782.3,0.518]
["bitfinex","ETHUSD",1643733207864,0.34436545,2783.3,2782.3,0.518]
["bitfinex","ETHUSD",1643733208063,0.34436545,2783.3,2782.5,0.89831]
["bitfinex","ETHUSD",1643733208263,0.87130806,2783.4,2782.5,0.89831]
["bitfinex","ETHUSD",1643733208668,0.87130806,2783.4,2782.5,1.19831]
["bitfinex","ETHUSD",1643733209110,0.87130806,2783.4,2782.6,1.97594]
["bitfinex","ETHUSD",1643733209310,0.35920653,2783.3,2782.6,2.79639]
["bitfinex","ETHUSD",1643733209708,0.35920653,2783.3,2782.6,2.86594]
["bitfinex","ETHUSD",1643733209909,0.0001,2783.7,2782.6,2.86594]
["bitfinex","ETHUSD",1643733210111,0.0001,2783.7,2782.7,0.518]
["bitfinex","ETHUSD",1643733210411,0.0001,2783.7,2783.0,0.89808]
["bitfinex","ETHUSD",1643733210611,0.0001,2783.7,2783.0,1.41608]
["bitfinex","ETHUSD",1643733210809,0.0001,2783.7,2783.0,1.71608]
["bitfinex","ETHUSD",1643733211219,0.0001,2783.7,2783.1,0.17955]
["bitfinex","ETHUSD",1643733211417,0.0001,2783.7,2783.2,0.518]
["bitfinex","ETHUSD",1643733211614,0.0001,2783.7,2783.3,0.17955]
["bitfinex","ETHUSD",1643733211817,0.0001,2783.7,2783.5,0.89782]
["bitfinex","ETHUSD",1643733212012,0.0001,2783.7,2783.6,3.09755]
["bitfinex","ETHUSD",1643733212412,0.0001,2783.7,2783.6,1.69755]
["bitfinex","ETHUSD",1643733212875,0.0001,2783.7,2783.6,0.69755]
["bitfinex","ETHUSD",1643733213075,0.0001,2783.7,2783.6,1.69755]
["bitfinex","ETHUSD",1643733213279,0.0001,2783.7,2783.6,0.69755]
["bitfinex","ETHUSD",1643733213476,0.0001,2783.7,2783.6,4.41706727]
["bitfinex","ETHUSD",1643733213678,1.0987474,2784.7,2783.6,4.50861797]
["bitfinex","ETHUSD",1643733213882,1.0987474,2784.7,2784.0,0.89763]
["bitfinex","ETHUSD",1643733214076,0.04263175,2784.6,2784.3,0.44969109]
["bitfinex","ETHUSD",1643733214278,0.04263175,2784.6,2784.4,0.518]
["bitfinex","ETHUSD",1643733214481,1.0987474,2784.7,2784.5,2.27384033]
["bitfinex","ETHUSD",1643733214680,1.0987474,2784.7,2784.6,0.69755]
["bitfinex","ETHUSD",1643733214879,1.0987474,2784.7,2784.6,0.99755]
["bitfinex","ETHUSD",1643733215678,1.0987474,2784.7,2784.6,3.28494532]
["bitfinex","ETHUSD",1643733215879,1.0987474,2784.7,2784.6,1.8951]
["bitfinex","ETHUSD",1643733216079,1.0987474,2784.7,2784.6,5.26276658]
["bitfinex","ETHUSD",1643733216281,1.0987474,2784.7,2784.6,2.71555]
["bitfinex","ETHUSD",1643733216526,1.0987474,2784.7,2784.6,5.37926612]
["bitfinex","ETHUSD",1643733216722,1.0987474,2784.7,2784.6,5.67926612]
["bitfinex","ETHUSD",1643733217324,1.0987474,2784.7,2784.6,5.77040419]
["bitfinex","ETHUSD",1643733217527,4.74e-05,2784.7,2784.6,5.77040419]
["bitfinex","ETHUSD",1643733217722,4.74e-05,2784.7,2784.6,5.78300094]
["bitfinex","ETHUSD",1643733218126,4.74e-05,2784.7,2784.6,9.77283482]
["bitfinex","ETHUSD",1643733218323,4.74e-05,2784.7,2784.6,10.87273482]
["bitfinex","ETHUSD",1643733219722,4.74e-05,2784.7,2784.6,10.57273482]
["bitfinex","ETHUSD",1643733220362,0.03,2785.2,2784.7,3.65]
["bitfinex","ETHUSD",1643733220563,0.03,2785.2,2784.9,0.41677321]
["bitfinex","ETHUSD",1643733220762,0.02775193,2785.2,2785.0,0.518]
["bitfinex","ETHUSD",1643733220966,0.02775193,2785.2,2785.1,0.89736]
["bitfinex","ETHUSD",1643733221166,0.02775193,2785.2,2785.1,1.59491]
["bitfinex","ETHUSD",1643733221369,0.02775193,2785.2,2785.1,1.98604807]
["bitfinex","ETHUSD",1643733221771,0.02775193,2785.2,2785.1,2.98604807]
["bitfinex","ETHUSD",1643733221969,0.02775193,2785.2,2785.1,5.3093097]
["bitfinex","ETHUSD",1643733222167,0.02775193,2785.2,2785.1,2.98604807]
["bitfinex","ETHUSD",1643733222470,0.02775193,2785.2,2785.1,5.25944928]
["bitfinex","ETHUSD",1643733223370,0.67848747,2786.6,2785.1,5.25944928]
["bitfinex","ETHUSD",1643733223672,1.51442198,2786.5,2785.1,5.25944928]
["bitfinex","ETHUSD",1643733223869,1.51442198,2786.5,2785.6,0.89722]
["bitfinex","ETHUSD",1643733224116,2.42467622,2786.8,2785.6,0.89722]
["bitfinex","ETHUSD",1643733224117,0.37118684,2786.1,2785.6,1.41522]
["bitfinex","ETHUSD",1643733224420,2.72467622,2786.8,2785.7,2.33014584]
["bitfinex","ETHUSD",1643733224625,0.8923395,2786.4,2785.8,0.518]
["bitfinex","ETHUSD",1643733224822,0.8923395,2786.4,2785.9,2.2956166]
["bitfinex","ETHUSD",1643733225021,1.51422182,2786.3,2785.9,2.30717368]
["bitfinex","ETHUSD",1643733225222,0.8923395,2786.4,2785.9,1.3]
["bitfinex","ETHUSD",1643733225422,0.8923395,2786.4,2785.8,0.818]
["bitfinex","ETHUSD",1643733227424,0.8923395,2786.4,2785.5,1.79433]
["bitfinex","ETHUSD",1643733227425,0.3,2786.3,2785.5,1.79433]
["bitfinex","ETHUSD",1643733227625,1.51420929,2786.2,2785.5,1.79433]
["bitfinex","ETHUSD",1643733227863,1.51420929,2786.2,2785.0,1.7946]
["bitfinex","ETHUSD",1643733228067,0.3,2786.3,2785.0,1.7946]
["bitfinex","ETHUSD",1643733228367,0.3,2786.3,2784.9,1.79481]
["bitfinex","ETHUSD",1643733228770,1.51433282,2786.2,2784.9,1.79481]
["bitfinex","ETHUSD",1643733228968,21.08,2786.3,2784.9,1.79481]
["bitfinex","ETHUSD",1643733229168,1.51434513,2786.2,2784.9,1.79481]
["bitfinex","ETHUSD",1643733229370,0.99999999,2786.1,2784.9,1.79481]
["bitfinex","ETHUSD",1643733229575,0.3,2786.2,2784.9,1.79481]
["bitfinex","ETHUSD",1643733229771,0.39422996,2785.5,2784.9,1.79481]
["bitfinex","ETHUSD",1643733230371,0.92844294,2785.7,2784.9,1.79481]
["bitfinex","ETHUSD",1643733230770,0.92844294,2785.7,2784.9,3.09481]
["bitfinex","ETHUSD",1643733231608,0.40025154,2785.3,2784.9,3.09481]
["bitfinex","ETHUSD",1643733232220,0.92844294,2785.7,2784.9,3.09481]
["bitfinex","ETHUSD",1643733232615,0.25,2786.2,2785.0,2.47538893]
["bitfinex","ETHUSD",1643733232812,18.0237,2787.1,2785.2,0.8973398]
["bitfinex","ETHUSD",1643733233012,1.51409748,2786.8,2785.3,3.72843381]
["bitfinex","ETHUSD",1643733233414,0.40316106,2786.3,2785.4,1.42385066]
["bitfinex","ETHUSD",1643733233615,18.0237,2787.1,2785.5,4.72296501]
["bitfinex","ETHUSD",1643733233916,0.87404371,2786.4,2785.6,1.0]
["bitfinex","ETHUSD",1643733234117,10.5576,2787.1,2785.7,3.64535977]
["bitfinex","ETHUSD",1643733234313,4.30719994,2787.2,2785.8,1.30928376]
["bitfinex","ETHUSD",1643733234511,0.32639994,2787.2,2785.9,0.518]
["bitfinex","ETHUSD",1643733234917,0.32639994,2787.2,2786.0,0.00881032]
["bitfinex","ETHUSD",1643733235114,0.72825093,2786.8,2786.1,1.4150045]
["bitfinex","ETHUSD",1643733235371,0.72825093,2786.8,2786.1,3.3120345]
["bitfinex","ETHUSD",1643733235572,0.72825093,2786.8,2786.1,3.62138561]
["bitfinex","ETHUSD",1643733235774,0.72825093,2786.8,2786.1,3.6120345]
["bitfinex","ETHUSD",1643733235974,0.32639994,2787.2,2786.2,0.17955]
["bitfinex","ETHUSD",1643733236176,0.05,2787.2,2786.4,0.01108425]
["bitfinex","ETHUSD",1643733236380,0.05,2787.2,2786.7,0.91774038]
["bitfinex","ETHUSD",1643733236578,0.04877778,2787.2,2786.8,0.518]
["bitfinex","ETHUSD",1643733236980,0.04877778,2787.2,2786.9,0.39551444]
["bitfinex","ETHUSD",1643733237178,0.04877778,2787.2,2787.0,0.518]
["bitfinex","ETHUSD",1643733237383,0.04877778,2787.2,2787.1,0.17955]
["bitfinex","ETHUSD",1643733237679,0.01206887,2789.6,2787.6,0.89658]
["bitfinex","ETHUSD",1643733237879,18.60322,2790.6,2787.4,0.8965241]
["bitfinex","ETHUSD",1643733237880,16.81,2790.6,2788.9,0.01254404]
["bitfinex","ETHUSD",1643733238079,16.81,2790.6,2788.5,6.474]
["bitfinex","ETHUSD",1643733238080,1.51232639,2790.5,2789.2,0.01269211]
["bitfinex","ETHUSD",1643733238279,1.04833096,2791.7,2789.3,0.69755]
["bitfinex","ETHUSD",1643733238480,1.04833096,2791.7,2789.8,0.01227712]
["bitfinex","ETHUSD",1643733238481,0.25,2791.4,2789.8,0.01227712]
["bitfinex","ETHUSD",1643733238679,1.51207261,2791.3,2789.8,1.08927712]
["bitfinex","ETHUSD",1643733238880,1.51207261,2791.3,2790.1,1.077]
["bitfinex","ETHUSD",1643733239115,2.94436449,2791.2,2790.1,1.08664]
["bitfinex","ETHUSD",1643733239314,2.94436449,2791.2,2790.1,1.077]
["bitfinex","ETHUSD",1643733239315,1.88902814,2791.1,2790.1,1.077]
["bitfinex","ETHUSD",1643733239517,6.65,2790.9,2789.8,0.00911547]
["bitfinex","ETHUSD",1643733239715,6.65,2790.9,2789.5,0.13819997]
["bitfinex","ETHUSD",1643733239716,3.69392445,2790.8,2789.9,0.518]
["bitfinex","ETHUSD",1643733239921,3.69392445,2790.8,2789.0,6.474]
["bitfinex","ETHUSD",1643733239922,6.65,2790.6,2789.1,1.0]
["bitfinex","ETHUSD",1643733240219,21.08,2790.4,2789.1,0.518]
["bitfinex","ETHUSD",1643733240415,0.1131944,2790.7,2789.1,0.518]
["bitfinex","ETHUSD",1643733240416,0.73131202,2789.2,2789.1,0.518]
["bitfinex","ETHUSD",1643733240618,2.18169872,2790.9,2789.2,0.13819997]
["bitfinex","ETHUSD",1643733240819,5.29267632,2792.3,2789.2,0.13819997]
["bitfinex","ETHUSD",1643733240820,7.3882,2792.2,2790.5,0.99999999]
["bitfinex","ETHUSD",1643733241018,8.02127494,2792.8,2790.6,0.518]
["bitfinex","ETHUSD",1643733241019,0.04092649,2791.7,2790.6,0.518]
["bitfinex","ETHUSD",1643733241217,1.51178051,2791.6,2790.2,0.518]
["bitfinex","ETHUSD",1643733241517,0.04035807,2791.6,2790.2,0.518]
["bitfinex","ETHUSD",1643733241720,2.71271886,2791.5,2789.5,0.25]
["bitfinex","ETHUSD",1643733242019,1.51176642,2791.4,2789.6,0.518]
["bitfinex","ETHUSD",1643733242219,1.51176642,2791.4,2789.6,0.818]
["bitfinex","ETHUSD",1643733242423,1.51176642,2791.4,2789.8,0.012358]
["bitfinex","ETHUSD",1643733242618,1.20095244,2791.5,2789.9,0.518]
["bitfinex","ETHUSD",1643733242885,1.05205481,2790.0,2789.3,0.518]
["bitfinex","ETHUSD",1643733243088,1.05205481,2790.0,2788.9,1.51799999]
["bitfinex","ETHUSD",1643733243283,9.30099872,2791.3,2788.9,1.53008819]
["bitfinex","ETHUSD",1643733243483,1.41194858,2791.2,2788.9,1.53008819]
["bitfinex","ETHUSD",1643733243684,2.18169872,2791.1,2788.9,1.53008819]
["bitfinex","ETHUSD",1643733243883,2.48169872,2791.1,2788.9,0.5300882]
["bitfinex","ETHUSD",1643733244083,3.48169872,2791.1,2788.9,0.5300882]
["bitfinex","ETHUSD",1643733244385,21.08,2790.4,2788.9,0.5300882]
["bitfinex","ETHUSD",1643733244583,21.38,2790.4,2788.9,0.5300882]
["bitfinex","ETHUSD",1643733244784,0.25,2791.0,2789.0,2.18169872]
["bitfinex","ETHUSD",1643733244992,0.25,2791.0,2789.7,0.99999999]
["bitfinex","ETHUSD",1643733245189,12.82236326,2792.2,2790.3,0.01203611]
["bitfinex","ETHUSD",1643733245190,0.29035807,2791.6,2790.3,0.01203611]
["bitfinex","ETHUSD",1643733245388,0.90281469,2789.8,2789.4,6.474]
["bitfinex","ETHUSD",1643733245587,0.90281469,2789.8,2789.7,0.99999999]
["bitfinex","ETHUSD",1643733245788,0.90281469,2789.8,2789.7,5.13788563]
["bitfinex","ETHUSD",1643733245989,0.90281469,2789.8,2789.7,2.74517999]
["bitfinex","ETHUSD",1643733246189,0.90281469,2789.8,2789.7,3.74517999]
["bitfinex","ETHUSD",1643733247214,0.04035807,2791.6,2789.8,5.7]
["bitfinex","ETHUSD",1643733247416,0.04035807,2791.6,2790.4,0.99999999]
["bitfinex","ETHUSD",1643733247621,0.25,2792.0,2789.9,3.88791177]
["bitfinex","ETHUSD",1643733247622,2.2143047,2791.9,2790.5,0.518]
["bitfinex","ETHUSD",1643733247816,0.93716094,2791.1,2790.5,0.3]
["bitfinex","ETHUSD",1643733248216,0.38138813,2790.8,2790.3,0.818]
["bitfinex","ETHUSD",1643733248417,0.93716094,2791.1,2790.3,0.818]
["bitfinex","ETHUSD",1643733248614,0.93716094,2791.1,2790.3,0.3]
["bitfinex","ETHUSD",1643733248818,0.93716094,2791.1,2790.2,1.29999999]
["bitfinex","ETHUSD",1643733248819,1.23716094,2791.1,2790.2,1.29999999]
["bitfinex","ETHUSD",1643733249017,1.23716094,2791.1,2790.2,1.28499999]
["bitfinex","ETHUSD",1643733249416,0.93716094,2791.1,2790.2,0.46408]
["bitfinex","ETHUSD",1643733249628,0.93716094,2791.1,2790.3,0.99999999]
["bitfinex","ETHUSD",1643733249820,0.25,2791.7,2790.3,0.99999999]
["bitfinex","ETHUSD",1643733249821,2.20529654,2791.9,2790.9,0.99999999]
["bitfinex","ETHUSD",1643733250021,7.47,2792.0,2790.9,0.99999999]
["bitfinex","ETHUSD",1643733250270,0.32254894,2791.9,2790.9,0.73]
["bitfinex","ETHUSD",1643733250471,0.32254894,2791.9,2791.0,2.61877855]
["bitfinex","ETHUSD",1643733250672,0.32254894,2791.9,2791.7,0.99999999]
["bitfinex","ETHUSD",1643733250877,12.7952,2793.3,2791.8,0.60908]
["bitfinex","ETHUSD",1643733250878,5.169,2793.3,2791.8,0.60908]
["bitfinex","ETHUSD",1643733251091,0.1791,2793.6,2791.8,0.60908]
["bitfinex","ETHUSD",1643733251279,0.1791,2793.6,2792.4,0.99999999]
["bitfinex","ETHUSD",1643733251280,1.62565,2793.3,2792.4,0.99999999]
["bitfinex","ETHUSD",1643733251476,1.62565,2793.3,2792.6,0.99999999]
["bitfinex","ETHUSD",1643733251680,1.62565,2793.3,2791.8,2.63529654]
["bitfinex","ETHUSD",1643733251681,6.03879226,2795.4,2792.5,0.43]
["bitfinex","ETHUSD",1643733251877,5.169,2794.3,2792.9,0.01287834]
["bitfinex","ETHUSD",1643733252278,0.36712604,2793.3,2792.9,2.21817488]
["bitfinex","ETHUSD",1643733252477,6.9,2794.2,2792.8,0.39287834]
["bitfinex","ETHUSD",1643733252676,6.9,2794.2,2792.8,0.69287834]
["bitfinex","ETHUSD",1643733252880,0.93260742,2793.8,2792.8,0.69287834]
["bitfinex","ETHUSD",1643733253478,0.42857962,2793.2,2792.8,0.39287834]
["bitfinex","ETHUSD",1643733254115,0.42857962,2793.2,2792.4,1.0]
["bitfinex","ETHUSD",1643733254116,0.81169196,2793.1,2792.4,1.0]
["bitfinex","ETHUSD",1643733254316,6.9,2794.2,2792.2,0.43]
["bitfinex","ETHUSD",1643733254514,6.9,2794.2,2793.3,0.01254986]
["bitfinex","ETHUSD",1643733254515,6.65,2794.2,2793.3,0.01254986]
["bitfinex","ETHUSD",1643733254717,6.65,2794.2,2792.6,0.01273962]
["bitfinex","ETHUSD",1643733254718,6.65,2794.2,2792.6,0.43]
["bitfinex","ETHUSD",1643733254917,2.20529654,2794.1,2792.6,0.43]
["bitfinex","ETHUSD",1643733255319,2.20529654,2794.1,2792.6,0.73]
["bitfinex","ETHUSD",1643733255320,0.75563523,2793.4,2792.6,0.73]
["bitfinex","ETHUSD",1643733255525,0.75563523,2793.4,2792.6,0.3]
["bitfinex","ETHUSD",1643733255719,0.75563523,2793.4,2792.3,0.17908]
["bitfinex","ETHUSD",1643733256121,1.05563523,2793.4,2792.3,0.17908]
["bitfinex","ETHUSD",1643733256324,0.33123606,2792.9,2792.2,0.44253957]
["bitfinex","ETHUSD",1643733256521,1.05563523,2793.4,2792.4,0.43]
["bitfinex","ETHUSD",1643733256720,1.05563523,2793.4,2792.5,0.43]
["bitfinex","ETHUSD",1643733256920,1.05563523,2793.4,2792.6,0.43]
["bitfinex","ETHUSD",1643733256921,0.89233917,2792.9,2792.6,0.43]
["bitfinex","ETHUSD",1643733257120,2.20529654,2794.1,2792.6,0.43]
["bitfinex","ETHUSD",1643733257324,3.20529654,2794.1,2792.7,0.43]
["bitfinex","ETHUSD",1643733257522,3.20529654,2794.1,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733257523,3.80529654,2794.1,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733257763,4.23529654,2794.1,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733259364,0.79538352,2793.6,2792.3,0.68711145]
["bitfinex","ETHUSD",1643733259564,3.3200617,2793.5,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733259765,3.43609952,2793.5,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733259968,3.33609952,2793.5,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733260570,0.81251459,2793.1,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733260970,3.01448885,2793.0,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733261174,3.19550929,2793.0,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733261620,0.87269307,2792.6,2792.2,0.01253957]
["bitfinex","ETHUSD",1643733262319,3.19550929,2793.0,2792.0,0.3]
["bitfinex","ETHUSD",1643733262520,0.3,2793.1,2791.8,0.99999999]
["bitfinex","ETHUSD",1643733262718,3.92615972,2793.5,2791.8,0.3]
["bitfinex","ETHUSD",1643733263120,3.92615972,2793.5,2791.6,0.73]
["bitfinex","ETHUSD",1643733263121,21.08,2793.4,2791.6,0.73]
["bitfinex","ETHUSD",1643733263327,1.26842325,2792.5,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733263520,0.25,2793.2,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733263721,4.37358382,2793.3,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733263722,4.67358382,2793.3,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733264121,4.67358382,2793.3,2791.6,1.07962004]
["bitfinex","ETHUSD",1643733264323,4.27358382,2793.3,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733264521,0.35483514,2792.7,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733264722,1.10090608,2792.7,2791.6,1.07141672]
["bitfinex","ETHUSD",1643733265388,1.10090608,2792.7,2791.6,0.73]
["bitfinex","ETHUSD",1643733265993,0.25,2793.3,2792.2,0.0124274]
["bitfinex","ETHUSD",1643733266192,1.0,2794.1,2792.2,0.0124274]
["bitfinex","ETHUSD",1643733266193,2.7512518,2794.0,2792.3,0.3927178]
["bitfinex","ETHUSD",1643733266390,3.0012518,2794.0,2792.3,0.3927178]
["bitfinex","ETHUSD",1643733266593,0.25,2794.0,2792.3,0.3927178]
["bitfinex","ETHUSD",1643733266791,0.43,2793.9,2791.7,1.138]
["bitfinex","ETHUSD",1643733266992,21.08,2793.7,2791.7,1.138]
["bitfinex","ETHUSD",1643733267197,0.01230295,2794.3,2791.7,1.138]
["bitfinex","ETHUSD",1643733267198,0.25,2793.5,2792.4,0.99999999]
["bitfinex","ETHUSD",1643733267394,0.05,2794.3,2792.4,0.94999999]
["bitfinex","ETHUSD",1643733267593,2.8012518,2794.3,2792.4,1.24999999]
["bitfinex","ETHUSD",1643733267794,2.8012518,2794.3,2792.4,0.94999999]
["bitfinex","ETHUSD",1643733267995,0.93708885,2793.1,2792.1,0.01267872]
["bitfinex","ETHUSD",1643733268194,0.44403176,2792.5,2792.1,0.01267872]
["bitfinex","ETHUSD",1643733268398,0.25,2793.8,2792.1,0.01267872]
["bitfinex","ETHUSD",1643733268796,21.13,2794.2,2792.2,0.94999999]
["bitfinex","ETHUSD",1643733269024,2.7512518,2794.1,2792.2,1.24999999]
["bitfinex","ETHUSD",1643733269224,2.7512518,2794.1,2792.2,0.3]
["bitfinex","ETHUSD",1643733269524,0.05,2794.0,2792.2,0.01117988]
["bitfinex","ETHUSD",1643733269725,0.05,2794.0,2792.2,0.96117987]
["bitfinex","ETHUSD",1643733270133,2.7512518,2794.1,2792.7,0.0120493]
["bitfinex","ETHUSD",1643733270528,0.36279902,2793.3,2792.7,0.0120493]
["bitfinex","ETHUSD",1643733270929,0.36279902,2793.3,2792.5,0.3]
["bitfinex","ETHUSD",1643733271131,0.36279902,2793.3,2792.3,1.3]
["bitfinex","ETHUSD",1643733271330,0.36279902,2793.3,2792.2,2.9666]
["bitfinex","ETHUSD",1643733271530,0.36279902,2793.3,2792.2,1.9666]
["bitfinex","ETHUSD",1643733271931,0.91076705,2793.1,2792.2,1.5366]
["bitfinex","ETHUSD",1643733272332,0.44403664,2792.4,2792.2,1.5366]
["bitfinex","ETHUSD",1643733272533,0.91076705,2793.1,2792.2,0.3]
["bitfinex","ETHUSD",1643733272797,0.91076705,2793.1,2791.9,1.3]
["bitfinex","ETHUSD",1643733272981,2.90196778,2793.0,2791.8,0.43]
["bitfinex","ETHUSD",1643733273384,0.80260337,2792.5,2791.8,0.43]
["bitfinex","ETHUSD",1643733274084,0.34703705,2792.4,2791.8,0.43]
["bitfinex","ETHUSD",1643733274284,0.34703705,2792.4,2791.9,0.179]
["bitfinex","ETHUSD",1643733274889,0.34703705,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643733275091,0.3,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643733275289,0.34703705,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1643733275488,0.34703705,2792.4,2791.4,0.19180876]
["bitfinex","ETHUSD",1643733276512,0.79554008,2791.9,2791.4,0.19180876]
["bitfinex","ETHUSD",1643733276721,0.29703705,2792.4,2791.4,0.19180876]
["bitfinex","ETHUSD",1643733277319,0.05,2792.9,2791.4,0.19180876]
["bitfinex","ETHUSD",1643733277716,0.68679341,2792.1,2791.4,0.19180876]
["bitfinex","ETHUSD",1643733277918,0.68679341,2792.1,2791.4,0.1789]
["bitfinex","ETHUSD",1643733279217,0.31946393,2792.0,2791.4,0.1789]
["bitfinex","ETHUSD",1643733279418,0.3,2792.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643733279618,21.08,2792.9,2791.4,0.1789]
["bitfinex","ETHUSD",1643733279820,0.3,2792.9,2791.4,2.9301518]
["bitfinex","ETHUSD",1643733280019,3.75,2793.3,2792.2,0.01245717]
["bitfinex","ETHUSD",1643733280270,3.75,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643733280271,0.71988466,2792.5,2792.3,0.1789]
["bitfinex","ETHUSD",1643733280469,3.5,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643733280669,1.30944384,2794.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643733280670,0.65472192,2794.2,2792.4,0.96277915]
["bitfinex","ETHUSD",1643733280875,0.05,2794.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643733281071,3.5,2793.9,2792.5,6.5225]
["bitfinex","ETHUSD",1643733281267,1.51032699,2793.8,2792.5,6.5225]
["bitfinex","ETHUSD",1643733281476,0.90002929,2792.9,2792.5,6.5225]
["bitfinex","ETHUSD",1643733281677,0.65472192,2793.5,2792.5,0.1789]
["bitfinex","ETHUSD",1643733281875,1.51045895,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643733282076,1.51045895,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643733282278,0.65472192,2793.6,2792.3,0.1789]
["bitfinex","ETHUSD",1643733282279,1.51045895,2793.2,2792.3,0.1789]
["bitfinex","ETHUSD",1643733282476,1.51045895,2793.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643733282676,0.32928446,2792.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643733282879,0.3,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643733283079,1.51045701,2793.2,2792.3,0.1789]
["bitfinex","ETHUSD",1643733283278,1.51045701,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643733283477,1.51045701,2793.1,2792.1,1.1789]
["bitfinex","ETHUSD",1643733283680,1.51045701,2793.0,2792.1,1.4789]
["bitfinex","ETHUSD",1643733283880,0.05,2793.5,2792.1,1.4789]
["bitfinex","ETHUSD",1643733283881,0.84905053,2792.6,2792.1,0.4789]
["bitfinex","ETHUSD",1643733284152,0.65472192,2793.3,2792.3,0.94999999]
["bitfinex","ETHUSD",1643733284345,0.65472192,2793.2,2792.4,0.1789]
["bitfinex","ETHUSD",1643733284744,0.045553,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643733284945,1.51051196,2793.0,2792.4,0.1789]
["bitfinex","ETHUSD",1643733285145,0.83601735,2792.9,2792.2,0.1789]
["bitfinex","ETHUSD",1643733285346,0.60027492,2793.4,2792.3,0.43]
["bitfinex","ETHUSD",1643733285347,1.51051196,2792.8,2792.3,0.43]
["bitfinex","ETHUSD",1643733285551,0.1789,2794.4,2792.8,0.94999999]
["bitfinex","ETHUSD",1643733285552,0.87296256,2794.1,2792.8,0.94999999]
["bitfinex","ETHUSD",1643733285744,0.87296256,2794.1,2792.8,0.43]
["bitfinex","ETHUSD",1643733285745,4.37296256,2794.1,2792.8,0.43]
["bitfinex","ETHUSD",1643733285947,1.51021444,2794.0,2792.8,0.73]
["bitfinex","ETHUSD",1643733286145,1.51021444,2793.9,2792.8,0.73]
["bitfinex","ETHUSD",1643733286345,0.32970927,2793.1,2792.7,0.11914248]
["bitfinex","ETHUSD",1643733286546,7.52296256,2794.0,2792.7,0.54914248]
["bitfinex","ETHUSD",1643733286750,1.51020839,2793.9,2792.7,0.43]
["bitfinex","ETHUSD",1643733287771,0.81996307,2792.9,2792.5,2.3861]
["bitfinex","ETHUSD",1643733287973,1.90034698,2792.8,2792.4,0.19109458]
["bitfinex","ETHUSD",1643733288173,0.39013859,2792.8,2792.4,0.19109458]
["bitfinex","ETHUSD",1643733288373,0.87296256,2793.8,2792.4,0.19109458]
["bitfinex","ETHUSD",1643733288573,1.51030277,2793.7,2792.4,0.19109458]
["bitfinex","ETHUSD",1643733288774,1.51030277,2793.6,2792.4,0.19109458]
["bitfinex","ETHUSD",1643733288972,0.87296256,2793.8,2792.4,0.1789]
["bitfinex","ETHUSD",1643733288973,1.51030277,2793.5,2792.4,0.1789]
["bitfinex","ETHUSD",1643733289174,0.87296256,2793.8,2792.4,0.1789]
["bitfinex","ETHUSD",1643733289377,0.9389605,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643733289574,0.9389605,2793.1,2792.4,0.1289]
["bitfinex","ETHUSD",1643733289975,0.42573118,2792.5,2792.4,0.1289]
["bitfinex","ETHUSD",1643733290678,0.25,2793.4,2792.4,0.1289]
["bitfinex","ETHUSD",1643733290679,0.77028986,2792.6,2792.4,0.1289]
["bitfinex","ETHUSD",1643733291075,0.87296256,2793.5,2792.4,0.1289]
["bitfinex","ETHUSD",1643733291277,1.17296256,2793.5,2792.4,0.1289]
["bitfinex","ETHUSD",1643733291521,1.17296256,2793.5,2792.4,2.8552082]
["bitfinex","ETHUSD",1643733291522,0.37296605,2792.9,2792.4,2.8552082]
["bitfinex","ETHUSD",1643733291729,0.87296256,2793.6,2792.5,1.0]
["bitfinex","ETHUSD",1643733291926,0.87296256,2793.7,2792.5,1.94999999]
["bitfinex","ETHUSD",1643733292130,0.87296256,2793.6,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733292326,0.87296256,2793.7,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733292730,0.3398007,2793.1,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733292928,0.87296256,2793.7,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733293329,0.7597347,2793.2,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733293628,0.7597347,2793.2,2792.4,0.57133155]
["bitfinex","ETHUSD",1643733294031,0.39533631,2792.9,2792.4,0.57133155]
["bitfinex","ETHUSD",1643733296078,0.7597347,2793.2,2792.6,0.94999999]
["bitfinex","ETHUSD",1643733296279,0.67651496,2793.5,2792.5,2.78410426]
["bitfinex","ETHUSD",1643733296478,0.67651496,2793.7,2792.6,0.94999999]
["bitfinex","ETHUSD",1643733297186,0.67651496,2793.7,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733297383,0.67651496,2793.7,2792.5,2.84862863]
["bitfinex","ETHUSD",1643733297384,0.807663,2793.6,2792.5,2.84862863]
["bitfinex","ETHUSD",1643733297585,0.807663,2793.6,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733297785,0.3440719,2793.1,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733297986,0.3440719,2793.1,2792.8,0.94999999]
["bitfinex","ETHUSD",1643733298789,1.28850531,2793.1,2792.8,0.94999999]
["bitfinex","ETHUSD",1643733299232,1.28850531,2793.1,2792.4,2.82133154]
["bitfinex","ETHUSD",1643733299434,1.28850531,2793.1,2792.4,1.80889999]
["bitfinex","ETHUSD",1643733299627,1.28850531,2793.1,2792.4,1.50889999]
["bitfinex","ETHUSD",1643733300632,1.28850531,2793.1,2792.4,0.5589]
["bitfinex","ETHUSD",1643733301036,1.28850531,2793.1,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733301833,0.67651496,2793.7,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733302037,0.25,2793.8,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733302038,0.92651496,2793.8,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733302236,0.67651496,2793.8,2793.4,0.94999999]
["bitfinex","ETHUSD",1643733302539,0.1789,2794.4,2793.4,1.37999999]
["bitfinex","ETHUSD",1643733302540,0.67651496,2794.3,2793.4,1.37999999]
["bitfinex","ETHUSD",1643733302777,0.40164375,2793.6,2793.4,1.37999999]
["bitfinex","ETHUSD",1643733302976,0.77636045,2793.7,2793.4,1.37999999]
["bitfinex","ETHUSD",1643733303176,0.77636045,2793.7,2793.4,0.94999999]
["bitfinex","ETHUSD",1643733303378,0.77636045,2793.7,2793.1,0.0128822]
["bitfinex","ETHUSD",1643733303379,0.67651496,2794.2,2793.1,0.0128822]
["bitfinex","ETHUSD",1643733303580,0.67651496,2794.2,2793.3,0.94999999]
["bitfinex","ETHUSD",1643733303783,0.67651496,2794.3,2793.4,0.516]
["bitfinex","ETHUSD",1643733303988,0.1789,2794.4,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733303989,0.39035384,2794.0,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733304384,0.71622951,2793.7,2793.4,0.816]
["bitfinex","ETHUSD",1643733304883,0.71622951,2793.7,2793.4,0.516]
["bitfinex","ETHUSD",1643733305284,0.3669897,2793.5,2793.4,0.516]
["bitfinex","ETHUSD",1643733305483,0.71622951,2793.7,2793.4,0.516]
["bitfinex","ETHUSD",1643733305687,0.85395585,2794.4,2793.4,0.516]
["bitfinex","ETHUSD",1643733305889,1.15395585,2794.4,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733306086,0.85395585,2794.4,2793.4,0.516]
["bitfinex","ETHUSD",1643733306519,0.37860457,2793.9,2793.4,0.816]
["bitfinex","ETHUSD",1643733306722,0.75423596,2794.1,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733306928,0.1789,2794.4,2793.6,1.41074]
["bitfinex","ETHUSD",1643733307122,0.1789,2794.4,2793.7,0.516]
["bitfinex","ETHUSD",1643733307323,0.1789,2794.4,2793.9,0.8946985]
["bitfinex","ETHUSD",1643733307524,0.1789,2794.4,2793.7,3.6052983]
["bitfinex","ETHUSD",1643733307726,0.1789,2794.4,2793.8,0.3]
["bitfinex","ETHUSD",1643733307924,1.74592513,2795.4,2794.4,3.1]
["bitfinex","ETHUSD",1643733307925,0.87296256,2795.1,2794.4,3.1]
["bitfinex","ETHUSD",1643733308124,0.25,2795.9,2794.5,0.516]
["bitfinex","ETHUSD",1643733308125,0.87296256,2795.6,2794.5,0.516]
["bitfinex","ETHUSD",1643733308327,0.87296256,2795.6,2794.8,0.94999999]
["bitfinex","ETHUSD",1643733308328,0.75921617,2795.6,2794.8,0.94999999]
["bitfinex","ETHUSD",1643733308525,0.65921617,2795.6,2794.9,0.516]
["bitfinex","ETHUSD",1643733308725,0.65921617,2795.6,2794.5,0.8944565]
["bitfinex","ETHUSD",1643733308726,0.65921617,2795.6,2794.6,0.516]
["bitfinex","ETHUSD",1643733308926,0.65921617,2795.6,2794.4,3.0357037]
["bitfinex","ETHUSD",1643733309126,1.50937618,2795.5,2794.4,1.7889037]
["bitfinex","ETHUSD",1643733309327,1.50937618,2795.5,2794.4,2.73890369]
["bitfinex","ETHUSD",1643733309526,1.50937618,2795.5,2794.5,2.7263082]
["bitfinex","ETHUSD",1643733309726,1.50937618,2795.4,2794.5,0.516]
["bitfinex","ETHUSD",1643733309926,1.50937618,2795.3,2794.5,0.516]
["bitfinex","ETHUSD",1643733310128,0.38547028,2794.9,2794.5,0.516]
["bitfinex","ETHUSD",1643733310373,1.50937618,2794.8,2794.5,0.516]
["bitfinex","ETHUSD",1643733310578,1.50937618,2794.7,2794.5,0.516]
["bitfinex","ETHUSD",1643733310972,1.55944384,2795.9,2794.5,1.46599999]
["bitfinex","ETHUSD",1643733310973,0.55,2795.9,2794.5,1.46599999]
["bitfinex","ETHUSD",1643733311174,1.50933613,2795.8,2794.6,0.8944499]
["bitfinex","ETHUSD",1643733311375,0.41528174,2795.3,2794.6,1.4104499]
["bitfinex","ETHUSD",1643733311578,1.50933613,2795.2,2794.6,1.4104499]
["bitfinex","ETHUSD",1643733311781,0.74202803,2795.0,2794.6,1.4104499]
["bitfinex","ETHUSD",1643733311979,0.41528174,2795.3,2794.7,0.94999999]
["bitfinex","ETHUSD",1643733312179,1.50927919,2795.2,2794.6,2.36044989]
["bitfinex","ETHUSD",1643733312379,1.50927919,2795.2,2794.6,2.66044989]
["bitfinex","ETHUSD",1643733312781,1.50927919,2795.2,2794.6,1.7104499]
["bitfinex","ETHUSD",1643733312984,0.85544005,2794.8,2794.6,1.7104499]
["bitfinex","ETHUSD",1643733313180,0.41528174,2795.3,2794.6,1.7104499]
["bitfinex","ETHUSD",1643733313385,1.50930645,2795.2,2794.6,1.7104499]
["bitfinex","ETHUSD",1643733313782,1.50930645,2795.2,2794.6,0.516]
["bitfinex","ETHUSD",1643733314636,1.50930645,2795.2,2794.7,0.8944496]
["bitfinex","ETHUSD",1643733314839,1.50930645,2795.2,2794.8,0.516]
["bitfinex","ETHUSD",1643733315038,0.41528174,2795.3,2794.8,0.516]
["bitfinex","ETHUSD",1643733315238,1.50926715,2795.2,2794.8,0.516]
["bitfinex","ETHUSD",1643733315437,0.41528174,2795.3,2794.9,0.94999999]
["bitfinex","ETHUSD",1643733315438,1.30125546,2795.3,2794.9,0.94999999]
["bitfinex","ETHUSD",1643733315640,1.30125546,2795.3,2794.8,0.516]
["bitfinex","ETHUSD",1643733315838,1.30125546,2795.3,2794.8,1.41039]
["bitfinex","ETHUSD",1643733316037,0.25,2795.9,2794.9,0.94999999]
["bitfinex","ETHUSD",1643733316239,1.50918446,2795.8,2795.4,0.94999999]
["bitfinex","ETHUSD",1643733316438,1.50918446,2795.8,2795.5,0.516]
["bitfinex","ETHUSD",1643733316646,1.50918446,2795.7,2795.5,0.516]
["bitfinex","ETHUSD",1643733316841,0.67129222,2796.4,2795.5,0.516]
["bitfinex","ETHUSD",1643733317242,1.18440422,2795.6,2795.5,0.516]
["bitfinex","ETHUSD",1643733317642,1.18440422,2795.6,2795.2,1.2417]
["bitfinex","ETHUSD",1643733317879,1.50906741,2795.5,2795.0,3.2622]
["bitfinex","ETHUSD",1643733318078,1.50906741,2795.5,2794.9,1.7885953]
["bitfinex","ETHUSD",1643733318079,1.18440422,2795.6,2794.9,1.7885953]
["bitfinex","ETHUSD",1643733318281,1.50913948,2795.5,2794.9,2.7885953]
["bitfinex","ETHUSD",1643733318481,1.50913948,2795.5,2794.7,0.516]
["bitfinex","ETHUSD",1643733318680,0.3,2795.4,2794.5,3.02944]
["bitfinex","ETHUSD",1643733318890,1.50913948,2795.3,2794.5,3.02944]
["bitfinex","ETHUSD",1643733319079,1.18440422,2795.6,2794.5,3.02944]
["bitfinex","ETHUSD",1643733319277,1.50916835,2795.5,2794.5,3.02944]
["bitfinex","ETHUSD",1643733319478,0.74326923,2794.9,2794.6,0.8944505]
["bitfinex","ETHUSD",1643733319679,0.3830781,2794.8,2794.6,0.8944505]
["bitfinex","ETHUSD",1643733319979,0.74326923,2794.9,2794.5,1.78874]
["bitfinex","ETHUSD",1643733320580,0.74326923,2794.9,2794.5,2.73873999]
["bitfinex","ETHUSD",1643733321081,0.74326923,2794.9,2794.6,0.8944501]
["bitfinex","ETHUSD",1643733321282,0.3874552,2794.8,2794.6,0.8944501]
["bitfinex","ETHUSD",1643733321533,0.74326923,2794.9,2794.6,0.8944501]
["bitfinex","ETHUSD",1643733321733,0.69326923,2794.9,2794.6,0.8944501]
["bitfinex","ETHUSD",1643733322334,0.69326923,2794.9,2794.5,1.78874]
["bitfinex","ETHUSD",1643733322534,0.3250706,2794.6,2794.4,3.5777037]
["bitfinex","ETHUSD",1643733323334,0.69326923,2794.9,2794.4,3.5777037]
["bitfinex","ETHUSD",1643733324537,2.7263082,2796.0,2794.7,0.8944423]
["bitfinex","ETHUSD",1643733324737,1.50907667,2795.9,2794.7,0.8944423]
["bitfinex","ETHUSD",1643733324937,2.90650171,2795.8,2794.7,0.8944423]
["bitfinex","ETHUSD",1643733325137,1.50907667,2795.7,2794.6,1.1739]
["bitfinex","ETHUSD",1643733325369,0.40145846,2795.3,2794.6,1.1739]
["bitfinex","ETHUSD",1643733325572,3.07103732,2795.6,2794.6,1.1739]
["bitfinex","ETHUSD",1643733325770,1.50911972,2795.5,2794.6,1.1739]
["bitfinex","ETHUSD",1643733325972,0.86420632,2795.0,2794.7,0.8944511]
["bitfinex","ETHUSD",1643733326775,4.22821735,2796.0,2794.7,0.8944511]
["bitfinex","ETHUSD",1643733326976,0.32973463,2795.4,2794.7,0.8944511]
["bitfinex","ETHUSD",1643733327877,0.68832478,2794.8,2794.4,1.7888]
["bitfinex","ETHUSD",1643733328076,3.14513489,2795.3,2794.4,2.19735301]
["bitfinex","ETHUSD",1643733328277,3.14513489,2795.3,2794.4,1.7888]
["bitfinex","ETHUSD",1643733328278,3.26111806,2795.3,2794.4,1.7888]
["bitfinex","ETHUSD",1643733329019,0.32973463,2795.4,2794.4,1.7888]
["bitfinex","ETHUSD",1643733329320,0.32973463,2795.4,2794.5,0.894519]
["bitfinex","ETHUSD",1643733329522,2.83093262,2795.3,2794.5,0.894519]
["bitfinex","ETHUSD",1643733329721,6.89352454,2796.1,2794.5,0.894519]
["bitfinex","ETHUSD",1643733329920,6.89352454,2796.1,2794.5,2.683399]
["bitfinex","ETHUSD",1643733329921,1.50903471,2796.0,2794.5,2.683399]
["bitfinex","ETHUSD",1643733330122,3.01362269,2795.9,2794.5,4.82019899]
["bitfinex","ETHUSD",1643733330321,0.25,2796.1,2794.8,0.89443]
["bitfinex","ETHUSD",1643733330322,1.50903471,2795.8,2794.8,0.89443]
["bitfinex","ETHUSD",1643733330521,0.25,2796.1,2795.1,0.94999999]
["bitfinex","ETHUSD",1643733330723,0.25,2796.1,2795.0,0.8943292]
["bitfinex","ETHUSD",1643733330724,0.34686098,2795.8,2795.0,0.8943292]
["bitfinex","ETHUSD",1643733331225,0.67129222,2796.5,2795.0,0.8943292]
["bitfinex","ETHUSD",1643733331424,0.90506906,2796.0,2795.0,8.3239292]
["bitfinex","ETHUSD",1643733331627,1.50890462,2795.9,2795.0,0.8943292]
["bitfinex","ETHUSD",1643733333475,5.169,2796.7,2795.7,0.94999999]
["bitfinex","ETHUSD",1643733333672,0.92129222,2796.9,2795.8,0.63019366]
["bitfinex","ETHUSD",1643733333673,1.50860483,2796.6,2795.8,0.63019366]
["bitfinex","ETHUSD",1643733333876,0.25,2796.9,2795.8,0.63019366]
["bitfinex","ETHUSD",1643733333877,1.50860483,2796.5,2795.8,0.63019366]
["bitfinex","ETHUSD",1643733334074,1.50860483,2796.4,2795.8,0.63019366]
["bitfinex","ETHUSD",1643733334275,0.88244212,2796.3,2796.0,0.35485874]
["bitfinex","ETHUSD",1643733334474,0.25,2796.9,2796.0,1.41004]
["bitfinex","ETHUSD",1643733334672,0.89343915,2797.5,2796.0,1.41004]
["bitfinex","ETHUSD",1643733334673,1.50847625,2796.8,2796.0,1.41004]
["bitfinex","ETHUSD",1643733334871,0.67129222,2797.2,2796.0,1.41004]
["bitfinex","ETHUSD",1643733334872,1.50847625,2796.7,2796.0,1.41004]
["bitfinex","ETHUSD",1643733335075,1.50847625,2796.6,2796.0,1.41004]
["bitfinex","ETHUSD",1643733335272,1.50847625,2796.5,2796.0,1.41004]
["bitfinex","ETHUSD",1643733335473,2.18769459,2796.4,2795.6,3.5764144]
["bitfinex","ETHUSD",1643733335673,0.79869632,2795.9,2795.6,3.5764144]
["bitfinex","ETHUSD",1643733335873,0.40452644,2796.4,2795.6,3.5764144]
["bitfinex","ETHUSD",1643733336073,0.92129222,2797.1,2795.6,3.5764144]
["bitfinex","ETHUSD",1643733336275,1.50854216,2797.0,2795.9,0.89408]
["bitfinex","ETHUSD",1643733336946,0.73652701,2796.3,2795.9,0.89408]
["bitfinex","ETHUSD",1643733337142,0.73652701,2796.3,2795.9,1.27472406]
["bitfinex","ETHUSD",1643733337343,0.73652701,2796.3,2795.9,0.89408]
["bitfinex","ETHUSD",1643733337543,0.73652701,2796.3,2795.6,2.6823065]
["bitfinex","ETHUSD",1643733337744,1.50864558,2796.2,2795.5,1.7882354]
["bitfinex","ETHUSD",1643733337946,1.50864558,2796.2,2795.4,1.78825]
["bitfinex","ETHUSD",1643733338345,0.73652701,2796.3,2795.4,1.78825]
["bitfinex","ETHUSD",1643733338644,0.73652701,2796.3,2795.7,0.41845049]
["bitfinex","ETHUSD",1643733338944,0.73652701,2796.3,2795.5,0.8942005]
["bitfinex","ETHUSD",1643733339344,0.43422526,2796.8,2795.5,0.8942005]
["bitfinex","ETHUSD",1643733339345,0.79065245,2795.8,2795.5,0.8942005]
["bitfinex","ETHUSD",1643733339543,0.79065245,2795.8,2795.4,1.78825]
["bitfinex","ETHUSD",1643733339746,0.73422526,2796.8,2795.6,0.37737615]
["bitfinex","ETHUSD",1643733339944,1.50857515,2796.7,2795.5,0.8941939]
["bitfinex","ETHUSD",1643733340573,22.58857515,2796.7,2795.3,1.2231]
["bitfinex","ETHUSD",1643733340780,25.9020852,2796.6,2795.3,1.2231]
["bitfinex","ETHUSD",1643733340972,0.32910201,2796.2,2795.3,1.58550626]
["bitfinex","ETHUSD",1643733341174,1.50857515,2796.1,2795.0,3.09625981]
["bitfinex","ETHUSD",1643733341380,2.32457515,2796.1,2795.0,1.30772631]
["bitfinex","ETHUSD",1643733341579,1.50857515,2796.0,2795.0,1.0553]
["bitfinex","ETHUSD",1643733341780,0.516,2795.9,2795.0,1.0553]
["bitfinex","ETHUSD",1643733341979,1.40857515,2795.8,2795.0,1.0553]
["bitfinex","ETHUSD",1643733342177,1.92457515,2795.8,2795.0,1.0553]
["bitfinex","ETHUSD",1643733342380,0.80737289,2795.3,2795.0,1.0553]
["bitfinex","ETHUSD",1643733344430,0.80737289,2795.3,2794.5,2.9875567]
["bitfinex","ETHUSD",1643733345028,0.80737289,2795.3,2794.6,0.449173]
["bitfinex","ETHUSD",1643733345229,0.80737289,2795.3,2794.5,2.9875567]
["bitfinex","ETHUSD",1643733345628,0.80737289,2795.3,2794.5,1.7888567]
["bitfinex","ETHUSD",1643733346230,0.80737289,2795.3,2794.7,0.32163209]
["bitfinex","ETHUSD",1643733346935,0.80737289,2795.3,2794.7,1.22404327]
["bitfinex","ETHUSD",1643733347131,0.516,2795.8,2794.7,1.22404327]
["bitfinex","ETHUSD",1643733347332,1.22129222,2796.0,2795.1,0.95822289]
["bitfinex","ETHUSD",1643733347333,0.25,2796.0,2795.1,0.95822289]
["bitfinex","ETHUSD",1643733347533,0.4016661,2796.4,2795.2,0.94999999]
["bitfinex","ETHUSD",1643733347772,0.4016661,2796.4,2794.8,4.53837929]
["bitfinex","ETHUSD",1643733347773,0.4016661,2796.4,2794.9,0.94999999]
["bitfinex","ETHUSD",1643733347974,1.07295832,2796.4,2794.8,1.80105047]
["bitfinex","ETHUSD",1643733348174,0.95262513,2795.8,2794.8,1.80105047]
["bitfinex","ETHUSD",1643733348380,0.95262513,2795.8,2794.8,1.7888]
["bitfinex","ETHUSD",1643733348779,0.92379042,2795.8,2794.8,1.7888]
["bitfinex","ETHUSD",1643733349380,1.22379042,2795.8,2794.8,1.7888]
["bitfinex","ETHUSD",1643733349980,1.22379042,2795.8,2794.8,4.58174058]
["bitfinex","ETHUSD",1643733349981,0.92379042,2795.8,2794.8,4.58174058]
["bitfinex","ETHUSD",1643733350188,0.67129222,2796.4,2795.0,1.7886206]
["bitfinex","ETHUSD",1643733350383,0.39756319,2796.3,2795.3,1.78846]
["bitfinex","ETHUSD",1643733350583,0.39756319,2796.3,2795.0,1.7886206]
["bitfinex","ETHUSD",1643733350584,0.67129222,2796.2,2795.0,1.7886206]
["bitfinex","ETHUSD",1643733350781,0.67129222,2796.2,2795.0,2.73862059]
["bitfinex","ETHUSD",1643733350984,1.06885541,2796.3,2795.0,1.7886206]
["bitfinex","ETHUSD",1643733351182,0.79581554,2795.5,2794.8,1.7888]
["bitfinex","ETHUSD",1643733351627,0.79581554,2795.5,2794.8,2.1334386]
["bitfinex","ETHUSD",1643733352038,0.67129222,2796.1,2795.0,0.8944282]
["bitfinex","ETHUSD",1643733352228,1.67129222,2796.1,2795.0,0.8944282]
["bitfinex","ETHUSD",1643733352427,0.67129222,2796.0,2794.7,3.5777167]
["bitfinex","ETHUSD",1643733352629,0.67129222,2796.0,2794.9,1.78903]
["bitfinex","ETHUSD",1643733352825,21.08,2795.9,2794.9,1.78903]
["bitfinex","ETHUSD",1643733353025,2.26343586,2795.8,2794.9,1.78903]
["bitfinex","ETHUSD",1643733353228,0.40183472,2795.3,2794.9,1.78903]
["bitfinex","ETHUSD",1643733353430,0.81450952,2795.1,2794.6,1.19471]
["bitfinex","ETHUSD",1643733353829,0.81450952,2795.1,2794.6,0.89471]
["bitfinex","ETHUSD",1643733354325,3.61159612,2795.6,2794.7,0.39954576]
["bitfinex","ETHUSD",1643733354530,3.12759612,2795.6,2794.7,0.39954576]
["bitfinex","ETHUSD",1643733355026,21.08,2795.5,2794.6,0.89471]
["bitfinex","ETHUSD",1643733355274,22.08,2795.5,2794.6,0.89471]
["bitfinex","ETHUSD",1643733357478,0.95405557,2795.2,2794.6,0.89471]
["bitfinex","ETHUSD",1643733359021,0.72797277,2794.7,2794.6,0.89471]
["bitfinex","ETHUSD",1643733359926,0.72797277,2794.7,2794.6,1e-05]
["bitfinex","ETHUSD",1643733359927,0.516,2794.7,2794.6,1e-05]
["bitfinex","ETHUSD",1643733360124,0.516,2794.7,2793.4,4.4730206]
["bitfinex","ETHUSD",1643733360323,0.516,2794.7,2793.5,0.89503]
["bitfinex","ETHUSD",1643733360324,0.416,2794.7,2793.5,0.89503]
["bitfinex","ETHUSD",1643733360530,0.416,2794.7,2793.0,3.13354196]
["bitfinex","ETHUSD",1643733360531,0.716,2794.7,2793.0,3.13354196]
["bitfinex","ETHUSD",1643733360726,1.716,2794.7,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733361027,0.86651128,2793.9,2793.3,0.34875989]
["bitfinex","ETHUSD",1643733361328,2.7263082,2794.6,2793.4,1.78997]
["bitfinex","ETHUSD",1643733361525,21.08,2794.5,2793.4,1.78997]
["bitfinex","ETHUSD",1643733361926,1.50945624,2794.4,2793.4,1.78997]
["bitfinex","ETHUSD",1643733362127,1.50945624,2794.4,2793.4,2.73996999]
["bitfinex","ETHUSD",1643733362128,0.74554966,2794.1,2793.4,2.73996999]
["bitfinex","ETHUSD",1643733363076,0.74554966,2794.1,2793.4,3.63496699]
["bitfinex","ETHUSD",1643733363876,0.74554966,2794.1,2793.4,3.93496699]
["bitfinex","ETHUSD",1643733364075,0.74554966,2794.1,2793.4,4.82989699]
["bitfinex","ETHUSD",1643733364680,3.08608696,2794.3,2793.4,3.579897]
["bitfinex","ETHUSD",1643733364880,1.02409929,2794.4,2793.6,0.89493]
["bitfinex","ETHUSD",1643733364881,1.50939955,2794.2,2793.6,0.89493]
["bitfinex","ETHUSD",1643733365082,2.87064599,2794.3,2793.6,0.89493]
["bitfinex","ETHUSD",1643733365279,2.88798224,2794.3,2793.6,0.89493]
["bitfinex","ETHUSD",1643733365480,1.50943253,2794.2,2793.6,0.89493]
["bitfinex","ETHUSD",1643733365680,1.02409929,2794.4,2793.6,0.89493]
["bitfinex","ETHUSD",1643733365980,6.322554,2794.1,2793.7,1.1949281]
["bitfinex","ETHUSD",1643733366182,6.322554,2794.1,2793.8,2.68438]
["bitfinex","ETHUSD",1643733366386,6.322554,2794.1,2793.9,0.42108047]
["bitfinex","ETHUSD",1643733367034,6.322554,2794.1,2793.9,1.7895534]
["bitfinex","ETHUSD",1643733367638,6.322554,2794.1,2793.9,3.5791634]
["bitfinex","ETHUSD",1643733367835,6.322554,2794.1,2793.9,1.78961]
["bitfinex","ETHUSD",1643733368036,6.322554,2794.1,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733368843,6.322554,2794.1,2793.9,2.98243564]
["bitfinex","ETHUSD",1643733369640,6.322554,2794.1,2793.9,3.93243563]
["bitfinex","ETHUSD",1643733369841,6.322554,2794.1,2794.0,0.40938416]
["bitfinex","ETHUSD",1643733370041,6.322554,2794.1,2793.9,3.58921442]
["bitfinex","ETHUSD",1643733370274,6.322554,2794.1,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733371272,0.68461607,2794.3,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733372080,4.49852943,2794.9,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733372278,1.50926545,2794.8,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733372680,0.39964385,2794.4,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733372881,3.03618311,2794.9,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733373082,0.67447094,2794.6,2793.9,1.78761374]
["bitfinex","ETHUSD",1643733373278,1.50927815,2794.5,2793.9,3.57711374]
["bitfinex","ETHUSD",1643733373478,1.02354003,2795.0,2793.9,3.57711374]
["bitfinex","ETHUSD",1643733373680,1.50916215,2794.9,2794.1,0.894676]
["bitfinex","ETHUSD",1643733373877,1.861122,2794.9,2793.9,5.36648744]
["bitfinex","ETHUSD",1643733374121,1.50916215,2794.8,2793.9,5.36648744]
["bitfinex","ETHUSD",1643733374822,0.7337003,2794.6,2794.1,0.8947]
["bitfinex","ETHUSD",1643733375425,0.35195985,2794.9,2794.1,0.8947]
["bitfinex","ETHUSD",1643733375624,1.5091634,2794.8,2794.2,0.89467]
["bitfinex","ETHUSD",1643733375826,1.02354003,2795.0,2794.3,1.78933]
["bitfinex","ETHUSD",1643733376024,1.50908576,2794.9,2794.3,1.78933]
["bitfinex","ETHUSD",1643733376224,1.50908576,2794.9,2794.3,2.73932999]
["bitfinex","ETHUSD",1643733376426,0.85764426,2795.1,2794.3,1.78933]
["bitfinex","ETHUSD",1643733376627,1.50906732,2795.0,2794.6,0.89463]
["bitfinex","ETHUSD",1643733377427,2.88903973,2794.9,2794.6,0.89463]
["bitfinex","ETHUSD",1643733377773,1.50906732,2794.8,2794.6,0.89463]
["bitfinex","ETHUSD",1643733378180,1.90632921,2794.7,2794.6,0.89463]
["bitfinex","ETHUSD",1643733378378,1.90632921,2794.7,2794.1,1.78962]
["bitfinex","ETHUSD",1643733378581,1.50906732,2794.6,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379185,1.85764426,2795.1,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379186,1.50906732,2794.8,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379379,0.85764426,2795.1,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379380,1.5092032,2794.7,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379580,0.85764426,2795.1,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379781,1.50915601,2795.0,2794.1,1.78962]
["bitfinex","ETHUSD",1643733379982,1.50915601,2795.0,2794.3,0.01290832]
["bitfinex","ETHUSD",1643733380285,1.50915601,2795.0,2794.3,0.96290831]
["bitfinex","ETHUSD",1643733380487,1.50915601,2795.0,2794.4,0.89468]
["bitfinex","ETHUSD",1643733381524,1.83488413,2795.0,2794.4,0.89468]
["bitfinex","ETHUSD",1643733381731,1.50915601,2794.9,2794.4,0.89468]
["bitfinex","ETHUSD",1643733383733,0.70250183,2794.6,2794.4,0.89468]
["bitfinex","ETHUSD",1643733383933,0.70250183,2794.6,2794.1,2.68434]
["bitfinex","ETHUSD",1643733383934,1.50923888,2794.5,2794.1,1.78962]
["bitfinex","ETHUSD",1643733384735,5.41816646,2794.5,2793.8,5.9050126]
["bitfinex","ETHUSD",1643733384936,5.41816646,2794.5,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733384937,0.42594386,2793.8,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733385138,2.02523888,2793.7,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733385382,2.02523888,2793.7,2792.7,8.36523]
["bitfinex","ETHUSD",1643733385383,1.50923888,2793.6,2792.7,8.36523]
["bitfinex","ETHUSD",1643733385581,1.50923888,2793.6,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733385582,0.516,2793.5,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733385790,0.516,2793.5,2792.7,7.48205559]
["bitfinex","ETHUSD",1643733385791,1.50974893,2793.4,2792.7,7.48205559]
["bitfinex","ETHUSD",1643733385981,3.4,2792.8,2792.7,7.48205559]
["bitfinex","ETHUSD",1643733386187,3.4,2792.8,2792.4,0.1289]
["bitfinex","ETHUSD",1643733386991,0.516,2793.0,2792.4,0.1289]
["bitfinex","ETHUSD",1643733387190,0.516,2793.4,2792.5,0.94999999]
["bitfinex","ETHUSD",1643733387392,0.516,2793.4,2792.4,0.14095372]
["bitfinex","ETHUSD",1643733387690,21.08,2793.2,2792.4,0.1289]
["bitfinex","ETHUSD",1643733387892,1.50993058,2793.1,2792.4,0.1289]
["bitfinex","ETHUSD",1643733388089,0.95352529,2793.0,2792.4,0.1289]
["bitfinex","ETHUSD",1643733388294,1.5099769,2792.9,2792.4,0.1289]
["bitfinex","ETHUSD",1643733388491,2.25352529,2793.0,2792.4,0.1289]
["bitfinex","ETHUSD",1643733388690,0.35984292,2792.6,2792.4,0.1289]
["bitfinex","ETHUSD",1643733389153,23.33352529,2793.0,2792.4,0.1289]
["bitfinex","ETHUSD",1643733389154,0.95352529,2793.0,2792.4,0.1289]
["bitfinex","ETHUSD",1643733389552,0.516,2793.4,2792.4,0.1289]
["bitfinex","ETHUSD",1643733389759,0.516,2793.8,2793.3,0.94999999]
["bitfinex","ETHUSD",1643733389954,0.89343915,2794.5,2792.9,0.01224863]
["bitfinex","ETHUSD",1643733389955,0.67129222,2794.5,2792.9,0.01224863]
["bitfinex","ETHUSD",1643733390257,0.89343915,2794.7,2793.4,0.0143259]
["bitfinex","ETHUSD",1643733390258,1.509442,2794.4,2793.4,0.0143259]
["bitfinex","ETHUSD",1643733390454,1.509442,2794.3,2793.6,0.94999999]
["bitfinex","ETHUSD",1643733390656,0.89343915,2795.0,2794.2,0.96206094]
["bitfinex","ETHUSD",1643733390657,0.86165798,2794.6,2794.2,0.96206094]
["bitfinex","ETHUSD",1643733390864,1.30944384,2795.5,2794.2,0.01206095]
["bitfinex","ETHUSD",1643733390865,1.50924283,2794.5,2794.2,0.01206095]
["bitfinex","ETHUSD",1643733391054,0.67129222,2795.1,2794.2,0.01206095]
["bitfinex","ETHUSD",1643733391055,1.50924283,2794.4,2794.2,0.01206095]
["bitfinex","ETHUSD",1643733391254,0.40844488,2794.7,2794.2,0.01206095]
["bitfinex","ETHUSD",1643733391456,1.50922135,2794.6,2794.2,0.01206095]
["bitfinex","ETHUSD",1643733391656,0.67129222,2795.2,2794.0,0.94999999]
["bitfinex","ETHUSD",1643733391854,0.95440992,2794.5,2794.0,2.73937999]
["bitfinex","ETHUSD",1643733392056,0.95440992,2794.5,2794.0,1.78938]
["bitfinex","ETHUSD",1643733392454,1.50924849,2794.4,2794.0,1.78938]
["bitfinex","ETHUSD",1643733392888,1.50924849,2794.4,2794.0,2.68408]
["bitfinex","ETHUSD",1643733393086,0.67129222,2795.2,2794.1,0.94999999]
["bitfinex","ETHUSD",1643733393286,0.97129222,2795.2,2794.0,2.68408]
["bitfinex","ETHUSD",1643733393489,1.50918265,2795.1,2794.4,0.94999999]
["bitfinex","ETHUSD",1643733393685,1.50918265,2795.1,2794.1,1.7893015]
["bitfinex","ETHUSD",1643733393987,0.35108642,2795.0,2794.2,0.94999999]
["bitfinex","ETHUSD",1643733394185,1.50918265,2794.9,2794.1,1.7893015]
["bitfinex","ETHUSD",1643733394386,1.50918265,2794.9,2794.4,0.94999999]
["bitfinex","ETHUSD",1643733394587,1.50918265,2794.9,2794.1,1.84465999]
["bitfinex","ETHUSD",1643733394888,1.50918265,2794.9,2793.9,3.7396]
["bitfinex","ETHUSD",1643733395090,1.50918265,2794.8,2793.8,1.2237]
["bitfinex","ETHUSD",1643733395292,2.02518265,2794.8,2793.8,1.2237]
["bitfinex","ETHUSD",1643733395488,1.50918265,2794.7,2793.8,1.2237]
["bitfinex","ETHUSD",1643733395689,0.516,2794.6,2793.8,1.2237]
["bitfinex","ETHUSD",1643733395888,0.86689171,2794.0,2793.8,1.2237]
["bitfinex","ETHUSD",1643733396092,0.86689171,2794.0,2793.4,9.04939999]
["bitfinex","ETHUSD",1643733396291,1.50944379,2793.9,2793.4,1.7898]
["bitfinex","ETHUSD",1643733396536,1.50944379,2793.9,2793.0,0.89509]
["bitfinex","ETHUSD",1643733396730,1.50944379,2793.9,2792.9,1.1515]
["bitfinex","ETHUSD",1643733397132,0.73967822,2793.5,2792.9,1.52035511]
["bitfinex","ETHUSD",1643733397331,0.73967822,2793.5,2792.9,1.1515]
["bitfinex","ETHUSD",1643733397530,1.03967822,2793.5,2792.9,1.1515]
["bitfinex","ETHUSD",1643733397731,0.73967822,2793.5,2792.9,1.1515]
["bitfinex","ETHUSD",1643733397931,1.5096477,2793.4,2792.9,1.1515]
["bitfinex","ETHUSD",1643733398431,1.5096477,2793.4,2792.4,0.1289]
["bitfinex","ETHUSD",1643733398432,0.43088649,2793.2,2792.4,0.1289]
["bitfinex","ETHUSD",1643733398635,1.5096477,2793.1,2792.4,0.1289]
["bitfinex","ETHUSD",1643733399232,0.35016302,2792.5,2792.4,0.1289]
["bitfinex","ETHUSD",1643733399432,0.516,2792.7,2792.4,0.1289]
["bitfinex","ETHUSD",1643733399632,7.36199222,2793.5,2792.6,0.94999999]
["bitfinex","ETHUSD",1643733399634,0.516,2793.0,2792.6,0.94999999]
["bitfinex","ETHUSD",1643733399832,0.67129222,2793.9,2792.9,0.94999999]
["bitfinex","ETHUSD",1643733400033,1.50985742,2793.8,2792.7,0.01235898]
["bitfinex","ETHUSD",1643733400275,1.50985742,2793.7,2793.2,0.94999999]
["bitfinex","ETHUSD",1643733400478,0.67129222,2794.4,2793.2,1.31710324]
["bitfinex","ETHUSD",1643733400677,0.25,2794.8,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733400678,1.5096396,2794.3,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733400877,0.67129222,2794.6,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733400878,1.5096396,2794.2,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733401075,1.5096396,2794.1,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733401282,1.5096396,2794.0,2793.5,0.94999999]
["bitfinex","ETHUSD",1643733401477,0.67129222,2794.6,2793.7,0.32466151]
["bitfinex","ETHUSD",1643733401478,1.5096396,2793.9,2793.7,0.32466151]
["bitfinex","ETHUSD",1643733401682,1.44201575,2794.6,2793.7,0.32466151]
["bitfinex","ETHUSD",1643733401882,1.44201575,2794.6,2793.7,0.94999999]
["bitfinex","ETHUSD",1643733401883,1.50949091,2794.5,2793.7,0.94999999]
["bitfinex","ETHUSD",1643733402082,1.50949091,2794.5,2793.4,0.01206106]
["bitfinex","ETHUSD",1643733402284,1.50949091,2794.5,2793.0,7.5973]
["bitfinex","ETHUSD",1643733402481,2.18078313,2794.5,2793.2,0.94999999]
["bitfinex","ETHUSD",1643733402681,3.48078313,2794.5,2793.2,0.94999999]
["bitfinex","ETHUSD",1643733402881,3.48078313,2794.5,2794.0,0.94999999]
["bitfinex","ETHUSD",1643733402882,1.50949091,2794.4,2794.0,0.94999999]
["bitfinex","ETHUSD",1643733403083,1.50949091,2794.4,2793.7,0.4337764]
["bitfinex","ETHUSD",1643733403282,1.50949091,2794.3,2794.0,0.94999999]
["bitfinex","ETHUSD",1643733403483,1.50949091,2794.2,2794.0,0.94999999]
["bitfinex","ETHUSD",1643733403683,0.77072353,2794.6,2793.5,1.159]
["bitfinex","ETHUSD",1643733403684,2.72792794,2794.5,2793.5,1.159]
["bitfinex","ETHUSD",1643733403892,1.50935905,2794.4,2793.6,0.94999999]
["bitfinex","ETHUSD",1643733404340,0.82723525,2793.9,2793.6,0.94999999]
["bitfinex","ETHUSD",1643733404641,1.50935905,2793.8,2792.8,0.0126034]
["bitfinex","ETHUSD",1643733404841,1.80935905,2793.8,2792.6,1.1974]
["bitfinex","ETHUSD",1643733405040,1.50935905,2793.7,2792.6,1.1974]
["bitfinex","ETHUSD",1643733405241,2.80935905,2793.7,2792.6,1.1974]
["bitfinex","ETHUSD",1643733405439,0.85314621,2793.1,2792.6,1.5413605]
["bitfinex","ETHUSD",1643733405639,0.85314621,2793.1,2792.5,6.00169999]
["bitfinex","ETHUSD",1643733405640,0.85314621,2793.1,2792.5,1.147]
["bitfinex","ETHUSD",1643733405842,1.45314621,2793.1,2792.5,1.147]
["bitfinex","ETHUSD",1643733406041,1.50993292,2793.0,2792.4,0.1289]
["bitfinex","ETHUSD",1643733406242,0.516,2792.9,2792.4,0.1289]
["bitfinex","ETHUSD",1643733406644,0.516,2792.9,2792.6,0.94999999]
["bitfinex","ETHUSD",1643733406844,0.516,2792.9,2792.4,0.1289]
["bitfinex","ETHUSD",1643733407245,0.85314621,2793.1,2792.4,0.1289]
["bitfinex","ETHUSD",1643733407447,0.91597297,2792.6,2792.4,0.1289]
["bitfinex","ETHUSD",1643733407875,1.21597297,2792.6,2792.4,0.1289]
["bitfinex","ETHUSD",1643733408575,1.62451012,2792.6,2792.4,0.1289]
["bitfinex","ETHUSD",1643733409176,1.21597297,2792.6,2792.4,0.1289]
["bitfinex","ETHUSD",1643733409777,6.65,2792.5,2791.5,0.15024382]
["bitfinex","ETHUSD",1643733409980,6.65,2792.5,2790.8,0.00226743]
["bitfinex","ETHUSD",1643733409981,6.65,2792.5,2791.3,4.8197474]
["bitfinex","ETHUSD",1643733409982,0.516,2792.4,2791.3,4.8197474]
["bitfinex","ETHUSD",1643733410180,0.516,2792.4,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733410181,0.370892,2792.2,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733410476,0.516,2792.1,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733410676,0.9452513,2791.7,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733410977,0.516,2792.1,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733411177,0.3,2792.4,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733411178,0.816,2792.4,2791.5,0.94999999]
["bitfinex","ETHUSD",1643733411378,0.816,2792.4,2791.6,0.94999999]
["bitfinex","ETHUSD",1643733411645,0.816,2792.4,2792.1,0.94999999]
["bitfinex","ETHUSD",1643733411942,1.22176697,2792.4,2792.1,0.94999999]
["bitfinex","ETHUSD",1643733412345,1.22176697,2792.4,2791.7,1.84547999]
["bitfinex","ETHUSD",1643733412843,1.22176697,2792.4,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733413243,0.25,2793.2,2791.7,0.4023918]
["bitfinex","ETHUSD",1643733413544,0.25,2793.2,2792.0,0.0121908]
["bitfinex","ETHUSD",1643733413545,1.51014397,2793.1,2792.0,0.0121908]
["bitfinex","ETHUSD",1643733413742,1.81014397,2793.1,2792.0,0.0121908]
["bitfinex","ETHUSD",1643733413943,1.51014397,2793.0,2792.0,0.0121908]
["bitfinex","ETHUSD",1643733414146,1.51014397,2793.0,2791.8,0.94999999]
["bitfinex","ETHUSD",1643733414344,0.87701302,2792.3,2791.8,0.94999999]
["bitfinex","ETHUSD",1643733414746,1.55,2793.1,2791.7,1.2978618]
["bitfinex","ETHUSD",1643733414947,0.3,2793.1,2792.4,0.94999999]
["bitfinex","ETHUSD",1643733415579,1.68,2793.5,2792.4,0.94999999]
["bitfinex","ETHUSD",1643733415580,0.77333358,2792.6,2792.4,0.94999999]
["bitfinex","ETHUSD",1643733415981,0.77333358,2792.6,2791.9,0.94999999]
["bitfinex","ETHUSD",1643733415982,1.07333358,2792.6,2791.9,0.94999999]
["bitfinex","ETHUSD",1643733416880,0.41176483,2792.5,2791.7,0.94999999]
["bitfinex","ETHUSD",1643733417283,0.41176483,2792.5,2791.6,1.2084]
["bitfinex","ETHUSD",1643733417483,0.71176483,2792.5,2791.6,1.2084]
["bitfinex","ETHUSD",1643733417681,0.71176483,2792.5,2791.7,0.94999999]
["bitfinex","ETHUSD",1643733417881,0.83566328,2791.9,2791.6,1.2084]
["bitfinex","ETHUSD",1643733418081,0.71176483,2792.5,2791.6,1.2084]
["bitfinex","ETHUSD",1643733418282,0.71176483,2792.5,2791.7,0.94999999]
["bitfinex","ETHUSD",1643733419350,0.71176483,2792.5,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733419351,0.87934287,2791.8,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733419745,1.17934287,2791.8,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733420246,0.87934287,2791.8,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733420445,0.87934287,2791.8,2791.3,2.04874739]
["bitfinex","ETHUSD",1643733420648,0.87934287,2791.8,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733421246,0.87934287,2791.8,2791.4,0.94999999]
["bitfinex","ETHUSD",1643733421747,0.87934287,2791.8,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733422546,1.17934287,2791.8,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733423383,5.45118288,2791.4,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733423580,5.05,2791.4,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733423782,5.35,2791.4,2791.3,1.0987474]
["bitfinex","ETHUSD",1643733424285,5.35,2791.4,2790.3,0.94999999]
["bitfinex","ETHUSD",1643733424286,6.65671219,2791.3,2790.3,0.94999999]
["bitfinex","ETHUSD",1643733424485,6.65671219,2791.3,2789.8,0.94999999]
["bitfinex","ETHUSD",1643733424486,0.43,2791.2,2789.8,0.94999999]
["bitfinex","ETHUSD",1643733424683,21.08,2791.1,2789.8,1.33784099]
["bitfinex","ETHUSD",1643733424884,1.43,2791.0,2789.8,1.33784099]
["bitfinex","ETHUSD",1643733425081,0.76633463,2790.6,2789.8,1.33784099]
["bitfinex","ETHUSD",1643733425482,3.04092353,2790.5,2789.8,1.33784099]
["bitfinex","ETHUSD",1643733425681,4.5,2790.4,2789.5,7.6319]
["bitfinex","ETHUSD",1643733425885,4.5,2790.4,2789.7,0.38015744]
["bitfinex","ETHUSD",1643733426081,4.5,2790.4,2789.5,7.6319]
["bitfinex","ETHUSD",1643733426283,0.91634598,2790.0,2789.5,7.6319]
["bitfinex","ETHUSD",1643733426528,1.21634598,2790.0,2789.5,6.4716]
["bitfinex","ETHUSD",1643733426730,2.90513174,2789.9,2789.4,1.1844]
["bitfinex","ETHUSD",1643733426930,2.90513174,2789.9,2789.0,8.22563635]
["bitfinex","ETHUSD",1643733426931,3.15513174,2789.9,2789.0,8.22563635]
["bitfinex","ETHUSD",1643733427133,3.15513174,2789.9,2788.8,6.0819]
["bitfinex","ETHUSD",1643733427134,3.3760693,2789.9,2788.8,6.0819]
["bitfinex","ETHUSD",1643733427344,1.0,2789.8,2788.8,6.0819]
["bitfinex","ETHUSD",1643733427533,1.0,2789.8,2788.6,1.1842]
["bitfinex","ETHUSD",1643733427534,4.327,2788.7,2788.6,1.1842]
["bitfinex","ETHUSD",1643733427730,1.077,2788.7,2788.1,6.6527]
["bitfinex","ETHUSD",1643733427931,1.077,2788.6,2788.0,1.1138453]
["bitfinex","ETHUSD",1643733428132,1.077,2788.6,2788.0,1.11157787]
["bitfinex","ETHUSD",1643733428333,1.077,2788.6,2788.0,1.06157787]
["bitfinex","ETHUSD",1643733428732,0.25,2788.7,2788.0,1.06157787]
["bitfinex","ETHUSD",1643733428733,1.077,2788.2,2788.0,1.0487474]
["bitfinex","ETHUSD",1643733428934,0.25,2788.7,2788.0,1.0487474]
["bitfinex","ETHUSD",1643733428935,1.077,2788.1,2788.0,1.0487474]
["bitfinex","ETHUSD",1643733430046,1.02936045,2789.5,2788.0,1.0487474]
["bitfinex","ETHUSD",1643733430047,0.43,2789.2,2788.1,5.70985174]
["bitfinex","ETHUSD",1643733430283,0.73,2789.9,2789.0,0.01287577]
["bitfinex","ETHUSD",1643733430480,0.73,2789.9,2788.4,0.01226175]
["bitfinex","ETHUSD",1643733430880,3.09808258,2789.8,2788.4,0.01226175]
["bitfinex","ETHUSD",1643733431083,0.76331415,2789.2,2788.4,0.01226175]
["bitfinex","ETHUSD",1643733431282,3.09808258,2789.8,2788.4,0.01226175]
["bitfinex","ETHUSD",1643733431691,0.43,2789.9,2788.4,1.01226175]
["bitfinex","ETHUSD",1643733431886,3.12336472,2790.6,2789.1,0.01244873]
["bitfinex","ETHUSD",1643733432088,7.84326563,2790.9,2789.1,0.02520534]
["bitfinex","ETHUSD",1643733432288,0.67097633,2790.1,2789.1,0.02520534]
["bitfinex","ETHUSD",1643733432485,0.67097633,2790.1,2789.1,0.02164364]
["bitfinex","ETHUSD",1643733432685,0.67097633,2790.1,2789.1,0.01244873]
["bitfinex","ETHUSD",1643733433486,0.67097633,2790.1,2789.4,0.33905918]
["bitfinex","ETHUSD",1643733433888,0.67097633,2790.1,2789.1,0.01244873]
["bitfinex","ETHUSD",1643733434136,0.67097633,2790.1,2788.8,7.8462]
["bitfinex","ETHUSD",1643733434137,3.06133703,2790.0,2788.8,7.8462]
["bitfinex","ETHUSD",1643733434332,0.43,2789.9,2788.5,1.2029]
["bitfinex","ETHUSD",1643733434834,0.85252964,2789.3,2788.5,1.2029]
["bitfinex","ETHUSD",1643733435035,0.85252964,2789.3,2788.7,0.37154977]
["bitfinex","ETHUSD",1643733435236,1.15252964,2789.3,2788.5,1.2029]
["bitfinex","ETHUSD",1643733436438,1.58252964,2789.3,2788.5,1.2029]
["bitfinex","ETHUSD",1643733437038,0.73,2789.3,2788.5,1.5029]
["bitfinex","ETHUSD",1643733437237,0.43,2789.7,2788.5,1.5029]
["bitfinex","ETHUSD",1643733437440,0.4367552,2789.5,2788.5,1.2029]
["bitfinex","ETHUSD",1643733437638,2.97474837,2789.4,2788.5,1.2029]
["bitfinex","ETHUSD",1643733437879,0.43,2789.4,2788.5,1.2029]
["bitfinex","ETHUSD",1643733438079,0.94196073,2788.9,2788.5,1.2029]
["bitfinex","ETHUSD",1643733438276,0.94196073,2788.9,2788.2,6.5023]
["bitfinex","ETHUSD",1643733438477,0.94196073,2788.9,2788.1,1.52257936]
["bitfinex","ETHUSD",1643733438677,0.3,2788.9,2788.1,1.52257936]
["bitfinex","ETHUSD",1643733439077,0.43,2789.6,2788.1,4.43023844]
["bitfinex","ETHUSD",1643733439287,0.43,2789.6,2788.2,3.05332497]
["bitfinex","ETHUSD",1643733439485,0.43,2789.6,2788.2,10.52332497]
["bitfinex","ETHUSD",1643733439783,0.75908621,2789.1,2788.3,0.3]
["bitfinex","ETHUSD",1643733439988,0.75908621,2789.1,2788.3,0.6883703]
["bitfinex","ETHUSD",1643733440183,0.75908621,2789.1,2788.3,0.3883703]
["bitfinex","ETHUSD",1643733440585,0.73,2789.6,2788.3,0.3883703]
["bitfinex","ETHUSD",1643733440787,1.25,2790.0,2788.4,2.9052553]
["bitfinex","ETHUSD",1643733440788,0.43,2790.0,2788.4,2.9052553]
["bitfinex","ETHUSD",1643733441086,0.3,2790.1,2788.7,0.02267808]
["bitfinex","ETHUSD",1643733441284,0.36048697,2790.5,2788.2,1.1455]
["bitfinex","ETHUSD",1643733441285,2.69336472,2790.0,2788.2,1.1455]
["bitfinex","ETHUSD",1643733441535,2.69336472,2790.0,2788.0,1.05101483]
["bitfinex","ETHUSD",1643733441536,0.43995947,2790.0,2788.0,1.05101483]
["bitfinex","ETHUSD",1643733441741,0.43995947,2790.0,2788.3,7.47]
["bitfinex","ETHUSD",1643733441942,0.43995947,2790.0,2788.4,0.01229037]
["bitfinex","ETHUSD",1643733442342,0.80831943,2789.3,2788.4,0.01229037]
["bitfinex","ETHUSD",1643733442744,1.10831943,2789.3,2788.4,0.01229037]
["bitfinex","ETHUSD",1643733443143,0.39528342,2789.1,2788.4,0.01229037]
["bitfinex","ETHUSD",1643733443541,0.69528342,2789.1,2788.4,0.01229037]
["bitfinex","ETHUSD",1643733443743,0.88999441,2788.8,2788.4,0.01229037]
["bitfinex","ETHUSD",1643733443945,0.88999441,2788.8,2788.1,1.4849]
["bitfinex","ETHUSD",1643733444143,0.88999441,2788.8,2788.1,1.1849]
["bitfinex","ETHUSD",1643733444443,1.18999441,2788.8,2788.1,1.1849]
["bitfinex","ETHUSD",1643733445688,1.18999441,2788.8,2788.1,1.4849]
["bitfinex","ETHUSD",1643733445890,1.18999441,2788.8,2788.1,1.49292121]
["bitfinex","ETHUSD",1643733446189,1.18999441,2788.8,2788.1,1.1849]
["bitfinex","ETHUSD",1643733446489,0.76294256,2788.2,2788.1,1.1849]
["bitfinex","ETHUSD",1643733446691,1.06294256,2788.2,2788.0,1.0487474]
["bitfinex","ETHUSD",1643733449736,7.13,2788.1,2786.6,0.89698]
["bitfinex","ETHUSD",1643733449937,0.3,2787.5,2786.5,7.4318]
["bitfinex","ETHUSD",1643733450208,0.43,2787.4,2786.5,1.1349]
["bitfinex","ETHUSD",1643733450339,5.25,2787.3,2786.4,0.45020243]
["bitfinex","ETHUSD",1643733450535,5.68,2787.3,2786.2,0.86812]
["bitfinex","ETHUSD",1643733450737,0.44756884,2787.0,2786.2,0.86812]
["bitfinex","ETHUSD",1643733450936,0.89217079,2787.0,2786.2,0.86812]
["bitfinex","ETHUSD",1643733451138,0.89217079,2787.0,2786.2,0.02]
["bitfinex","ETHUSD",1643733451341,0.89217079,2787.0,2786.1,0.33140139]
["bitfinex","ETHUSD",1643733451342,1.19217079,2787.0,2786.1,0.33140139]
["bitfinex","ETHUSD",1643733451536,1.19217079,2787.0,2786.0,0.02]
["bitfinex","ETHUSD",1643733451938,1.19217079,2787.0,2785.9,0.03212695]
["bitfinex","ETHUSD",1643733451939,0.4341948,2786.9,2785.9,0.03212695]
["bitfinex","ETHUSD",1643733452139,24.38695952,2786.9,2785.9,0.02]
["bitfinex","ETHUSD",1643733452338,21.08,2786.7,2785.4,0.1794]
["bitfinex","ETHUSD",1643733452538,0.38012799,2785.6,2785.0,1.18095497]
["bitfinex","ETHUSD",1643733452781,0.43,2785.6,2785.0,1.1786]
["bitfinex","ETHUSD",1643733453084,0.73,2785.6,2785.0,1.1786]
["bitfinex","ETHUSD",1643733453282,0.73,2785.6,2785.0,0.02]
["bitfinex","ETHUSD",1643733453486,0.93930461,2785.5,2784.7,1.9673274]
["bitfinex","ETHUSD",1643733453684,0.43,2785.4,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733454089,0.73,2785.4,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733454287,0.32721614,2785.1,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733454488,1.14069808,2785.0,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733454690,1.98579808,2785.0,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733455089,1.2751,2785.0,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733455291,0.8451,2785.0,2784.7,1.1187474]
["bitfinex","ETHUSD",1643733455690,0.8451,2785.0,2784.7,1.0987474]
["bitfinex","ETHUSD",1643733455691,0.8251,2785.0,2784.7,1.0987474]
["bitfinex","ETHUSD",1643733455894,0.3,2785.0,2784.7,1.0987474]
["bitfinex","ETHUSD",1643733456095,0.268,2785.1,2784.7,1.0987474]
["bitfinex","ETHUSD",1643733456299,0.268,2785.1,2784.7,1.41107496]
["bitfinex","ETHUSD",1643733456538,0.1794,2786.3,2785.0,0.01247712]
["bitfinex","ETHUSD",1643733456746,0.1794,2786.3,2785.7,0.01282255]
["bitfinex","ETHUSD",1643733456747,0.17455229,2786.3,2785.7,0.01282255]
["bitfinex","ETHUSD",1643733456943,0.1794,2786.4,2785.7,0.01282255]
["bitfinex","ETHUSD",1643733457141,0.39555982,2786.2,2785.7,0.01282255]
["bitfinex","ETHUSD",1643733457344,0.67650497,2785.8,2785.7,0.01282255]
["bitfinex","ETHUSD",1643733457541,0.1794,2786.1,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733458345,0.1794,2786.4,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733458543,0.88310079,2786.1,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733458743,0.1794,2786.0,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733459146,0.49987303,2786.0,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733459345,0.1794,2786.0,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733460386,0.50741982,2786.0,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733460783,0.1794,2786.0,2785.2,0.01276079]
["bitfinex","ETHUSD",1643733460987,0.43,2787.2,2785.3,0.9234113]
["bitfinex","ETHUSD",1643733461183,0.43,2787.6,2785.9,0.01271136]
["bitfinex","ETHUSD",1643733461387,3.20170076,2787.5,2785.9,0.02799305]
["bitfinex","ETHUSD",1643733461592,6.7,2787.4,2785.5,6.30009305]
["bitfinex","ETHUSD",1643733461787,6.7,2787.4,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733461788,0.8590649,2786.3,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733462186,0.1794,2786.5,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733462387,0.19507494,2787.0,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733462586,0.1794,2787.1,2785.6,0.70134112]
["bitfinex","ETHUSD",1643733462787,0.1794,2787.1,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733462986,3.13094218,2787.3,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733463186,0.78027674,2786.7,2785.7,3.31700955]
["bitfinex","ETHUSD",1643733463385,0.1794,2786.6,2785.8,1.0]
["bitfinex","ETHUSD",1643733463590,0.1794,2786.6,2785.6,0.40134112]
["bitfinex","ETHUSD",1643733463591,0.78027674,2786.7,2785.7,3.04802876]
["bitfinex","ETHUSD",1643733463787,0.78027674,2786.7,2785.7,3.36010589]
["bitfinex","ETHUSD",1643733464033,1.08027674,2786.7,2785.8,1.0]
["bitfinex","ETHUSD",1643733464332,1.08027674,2786.7,2785.6,0.3]
["bitfinex","ETHUSD",1643733464333,0.67340185,2786.2,2785.6,0.3]
["bitfinex","ETHUSD",1643733464733,0.97340185,2786.2,2785.5,0.1794]
["bitfinex","ETHUSD",1643733465735,0.3,2786.2,2785.5,0.1794]
["bitfinex","ETHUSD",1643733465935,0.1794,2786.6,2785.5,0.1794]
["bitfinex","ETHUSD",1643733466136,0.43,2786.9,2785.5,0.1794]
["bitfinex","ETHUSD",1643733466137,0.1794,2786.8,2785.5,0.1794]
["bitfinex","ETHUSD",1643733466333,0.60877265,2786.8,2785.8,0.33383466]
["bitfinex","ETHUSD",1643733466533,0.60877265,2786.8,2785.5,0.1794]
["bitfinex","ETHUSD",1643733466738,0.49268986,2786.8,2785.8,0.71905006]
["bitfinex","ETHUSD",1643733466938,0.1794,2786.8,2785.9,2.6710738]
["bitfinex","ETHUSD",1643733467142,0.1794,2787.0,2785.9,3.11440487]
["bitfinex","ETHUSD",1643733467338,0.1794,2787.5,2786.0,1.0]
["bitfinex","ETHUSD",1643733467540,0.1794,2787.5,2786.1,2.98867377]
["bitfinex","ETHUSD",1643733467775,0.36430861,2787.5,2786.5,0.36492763]
["bitfinex","ETHUSD",1643733467975,0.1794,2787.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643733469276,0.43,2788.0,2786.2,0.1794]
["bitfinex","ETHUSD",1643733469479,0.1794,2787.3,2786.2,0.1794]
["bitfinex","ETHUSD",1643733469676,0.1794,2787.8,2786.2,0.1794]
["bitfinex","ETHUSD",1643733469879,0.1792,2787.9,2786.2,0.1794]
["bitfinex","ETHUSD",1643733470078,0.39972788,2787.7,2786.7,0.35563867]
["bitfinex","ETHUSD",1643733470377,0.1792,2787.6,2786.2,0.18382419]
["bitfinex","ETHUSD",1643733470577,0.75626636,2787.2,2786.2,1.4794]
["bitfinex","ETHUSD",1643733471079,0.1792,2787.6,2786.3,2.91300302]
["bitfinex","ETHUSD",1643733471282,0.1794,2788.3,2786.4,2.4231]
["bitfinex","ETHUSD",1643733471541,1.51267788,2788.2,2786.4,2.4231]
["bitfinex","ETHUSD",1643733471734,0.1792,2788.1,2786.5,3.00495802]
["bitfinex","ETHUSD",1643733471933,0.1792,2788.1,2786.6,1.0]
["bitfinex","ETHUSD",1643733472132,0.80814739,2787.6,2786.6,1.0]
["bitfinex","ETHUSD",1643733472334,0.1792,2787.5,2786.4,1.5437]
["bitfinex","ETHUSD",1643733472535,0.1792,2787.5,2786.4,4.50417766]
["bitfinex","ETHUSD",1643733472734,0.1792,2787.5,2786.5,1.0]
["bitfinex","ETHUSD",1643733473335,0.1792,2787.5,2786.6,2.87952471]
["bitfinex","ETHUSD",1643733473539,0.1792,2787.5,2787.0,0.34875091]
["bitfinex","ETHUSD",1643733473934,0.1792,2787.5,2786.6,0.01292241]
["bitfinex","ETHUSD",1643733474139,0.80814739,2787.6,2786.7,0.1794]
["bitfinex","ETHUSD",1643733475479,0.80814739,2787.6,2786.7,0.54414185]
["bitfinex","ETHUSD",1643733475879,0.1792,2787.5,2786.7,0.1794]
["bitfinex","ETHUSD",1643733477186,0.7848432,2787.1,2786.7,0.1794]
["bitfinex","ETHUSD",1643733477485,0.1792,2787.5,2786.7,0.1794]
["bitfinex","ETHUSD",1643733477686,0.1792,2787.5,2786.4,1.5437]
["bitfinex","ETHUSD",1643733478287,0.67683986,2787.5,2786.8,0.31532136]
["bitfinex","ETHUSD",1643733478490,0.67683986,2787.5,2786.4,4.38620579]
["bitfinex","ETHUSD",1643733478491,0.1792,2787.4,2786.4,4.38620579]
["bitfinex","ETHUSD",1643733478689,0.1792,2787.4,2786.5,1.0]
["bitfinex","ETHUSD",1643733478887,0.1792,2787.4,2786.6,2.86564629]
["bitfinex","ETHUSD",1643733479130,0.1792,2787.4,2786.6,0.3]
["bitfinex","ETHUSD",1643733479334,0.01283963,2788.7,2786.7,4.03580549]
["bitfinex","ETHUSD",1643733479335,0.1794,2788.4,2786.7,4.03580549]
["bitfinex","ETHUSD",1643733479532,0.1794,2788.4,2786.8,1.6663457]
["bitfinex","ETHUSD",1643733479731,0.36894861,2788.5,2787.5,0.44865663]
["bitfinex","ETHUSD",1643733479930,3.6792,2789.3,2787.5,0.44865663]
["bitfinex","ETHUSD",1643733480130,1.51233404,2789.2,2787.6,1.2067]
["bitfinex","ETHUSD",1643733480332,1.51233404,2789.2,2787.6,9.1867]
["bitfinex","ETHUSD",1643733480633,1.51233404,2789.2,2787.7,2.6710738]
["bitfinex","ETHUSD",1643733480832,3.6792,2789.3,2787.7,2.6710738]
["bitfinex","ETHUSD",1643733480833,3.6792,2789.3,2788.0,0.01267332]
["bitfinex","ETHUSD",1643733481032,0.33838622,2788.9,2788.0,0.02140978]
["bitfinex","ETHUSD",1643733481231,0.33838622,2788.9,2788.0,1.02140978]
["bitfinex","ETHUSD",1643733481232,0.66870143,2788.5,2788.0,1.02140978]
["bitfinex","ETHUSD",1643733481432,0.66870143,2788.5,2788.0,0.01267332]
["bitfinex","ETHUSD",1643733481636,0.66870143,2788.5,2787.9,1.0]
["bitfinex","ETHUSD",1643733481838,0.66870143,2788.5,2788.0,0.3]
["bitfinex","ETHUSD",1643733482138,0.35109688,2788.2,2787.8,0.3]
["bitfinex","ETHUSD",1643733482535,0.3,2788.2,2787.6,2.5067]
["bitfinex","ETHUSD",1643733482803,0.66870143,2788.5,2787.6,1.3]
["bitfinex","ETHUSD",1643733482804,0.96870143,2788.5,2787.6,1.3]
["bitfinex","ETHUSD",1643733483001,0.96870143,2788.5,2787.6,0.3]
["bitfinex","ETHUSD",1643733483197,0.83003843,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1643733483399,0.83003843,2788.0,2787.3,1.3]
["bitfinex","ETHUSD",1643733483800,0.3,2788.5,2787.2,1.40650026]
["bitfinex","ETHUSD",1643733484001,0.3,2788.5,2787.2,4.29687808]
["bitfinex","ETHUSD",1643733484199,1.6092,2789.3,2787.2,1.40650026]
["bitfinex","ETHUSD",1643733484402,1.51230092,2789.2,2787.2,7.61304628]
["bitfinex","ETHUSD",1643733484599,4.68997346,2789.3,2787.2,4.67380026]
["bitfinex","ETHUSD",1643733484801,0.77737799,2788.4,2787.2,7.54348953]
["bitfinex","ETHUSD",1643733484999,3.17767254,2789.3,2787.2,1.40650026]
["bitfinex","ETHUSD",1643733485201,3.18640838,2789.3,2787.3,3.02773262]
["bitfinex","ETHUSD",1643733485399,0.9092,2789.3,2787.3,3.32773262]
["bitfinex","ETHUSD",1643733485600,0.9092,2789.3,2787.4,1.0]
["bitfinex","ETHUSD",1643733485800,0.9092,2789.3,2787.5,3.81885703]
["bitfinex","ETHUSD",1643733486000,1.36202908,2788.7,2787.5,5.25145703]
["bitfinex","ETHUSD",1643733486199,1.36202908,2788.7,2787.6,1.0]
["bitfinex","ETHUSD",1643733486400,0.3,2788.7,2787.7,3.00468502]
["bitfinex","ETHUSD",1643733486659,0.1792,2789.3,2787.8,1.0]
["bitfinex","ETHUSD",1643733486855,0.1792,2789.3,2787.9,5.77170154]
["bitfinex","ETHUSD",1643733487059,0.1792,2789.3,2788.0,2.0047]
["bitfinex","ETHUSD",1643733487255,0.1792,2789.3,2788.1,7.08564529]
["bitfinex","ETHUSD",1643733487461,0.72319851,2789.0,2788.2,0.13819997]
["bitfinex","ETHUSD",1643733487655,0.72319851,2789.0,2788.2,1.31727997]
["bitfinex","ETHUSD",1643733487857,0.72319851,2789.0,2788.3,2.911736]
["bitfinex","ETHUSD",1643733488056,0.72319851,2789.0,2788.2,1.43819997]
["bitfinex","ETHUSD",1643733488258,0.72319851,2789.0,2788.2,0.13819997]
["bitfinex","ETHUSD",1643733488658,0.1792,2789.3,2788.3,0.8964]
["bitfinex","ETHUSD",1643733488858,0.1792,2789.3,2788.3,1.1964]
["bitfinex","ETHUSD",1643733489662,0.33917803,2789.1,2788.3,1.1964]
["bitfinex","ETHUSD",1643733489860,0.75884311,2788.8,2788.3,1.1964]
["bitfinex","ETHUSD",1643733490062,0.75884311,2788.8,2788.3,0.3]
["bitfinex","ETHUSD",1643733490287,0.75884311,2788.8,2788.0,6.2912]
["bitfinex","ETHUSD",1643733490288,1.06710843,2788.8,2788.0,6.2912]
["bitfinex","ETHUSD",1643733490492,1.06710843,2788.8,2788.0,0.3]
["bitfinex","ETHUSD",1643733490892,0.35330159,2788.4,2787.9,1.1326]
["bitfinex","ETHUSD",1643733491092,0.70203007,2788.3,2787.5,2.13571023]
["bitfinex","ETHUSD",1643733491293,9.604e-05,2788.3,2787.5,2.13571023]
["bitfinex","ETHUSD",1643733491493,9.604e-05,2788.3,2787.5,5.74188]
["bitfinex","ETHUSD",1643733491692,0.1792,2789.3,2787.5,13.23668]
["bitfinex","ETHUSD",1643733491893,0.1792,2789.3,2787.6,4.74792339]
["bitfinex","ETHUSD",1643733492093,0.1792,2789.3,2787.7,1.2458]
["bitfinex","ETHUSD",1643733492494,0.1792,2789.3,2787.7,2.5458]
["bitfinex","ETHUSD",1643733492692,0.84975509,2788.8,2788.2,0.44622196]
["bitfinex","ETHUSD",1643733492893,0.35172312,2789.2,2788.2,0.44622196]
["bitfinex","ETHUSD",1643733493092,0.3,2789.2,2788.2,0.44622196]
["bitfinex","ETHUSD",1643733493494,0.1792,2789.3,2788.2,0.44622196]
["bitfinex","ETHUSD",1643733493696,0.4792,2789.3,2788.2,0.44622196]
["bitfinex","ETHUSD",1643733493894,0.1792,2789.3,2788.2,0.44352296]
["bitfinex","ETHUSD",1643733494128,0.8574647,2789.1,2788.2,0.44352296]
["bitfinex","ETHUSD",1643733494328,1.47328789,2789.1,2788.2,0.44352296]
["bitfinex","ETHUSD",1643733494531,1.47328789,2789.1,2788.0,0.3]
["bitfinex","ETHUSD",1643733495132,1.1574647,2789.1,2788.0,1.19654]
["bitfinex","ETHUSD",1643733495331,0.1792,2789.3,2788.0,4.04799375]
["bitfinex","ETHUSD",1643733495533,0.1792,2789.3,2788.2,1.79275]
["bitfinex","ETHUSD",1643733495831,0.1792,2789.3,2788.3,3.30766888]
["bitfinex","ETHUSD",1643733496030,0.1792,2789.3,2788.4,1.84289997]
["bitfinex","ETHUSD",1643733496231,0.1792,2789.3,2788.9,0.0099791]
["bitfinex","ETHUSD",1643733496636,0.1792,2789.3,2788.8,0.3]
["bitfinex","ETHUSD",1643733496839,0.1792,2789.3,2788.7,2.83686271]
["bitfinex","ETHUSD",1643733497037,0.1792,2789.3,2788.6,1.0]
["bitfinex","ETHUSD",1643733497237,0.1792,2789.3,2788.7,1.79242]
["bitfinex","ETHUSD",1643733497805,1.05972209,2789.3,2788.7,3.09242]
["bitfinex","ETHUSD",1643733498104,1.05972209,2789.3,2788.7,2.09242]
["bitfinex","ETHUSD",1643733498306,0.1792,2789.3,2788.7,2.09242]
["bitfinex","ETHUSD",1643733500911,0.1792,2789.3,2788.7,0.3]
["bitfinex","ETHUSD",1643733501109,3.05801794,2789.3,2788.7,0.3]
["bitfinex","ETHUSD",1643733501317,0.1792,2789.3,2788.6,1.3]
["bitfinex","ETHUSD",1643733501751,0.1792,2789.3,2788.2,7.9387]
["bitfinex","ETHUSD",1643733501949,0.1792,2789.3,2788.1,1.2286]
["bitfinex","ETHUSD",1643733501950,0.43,2789.2,2788.1,1.2286]
["bitfinex","ETHUSD",1643733502351,0.73,2789.2,2788.1,1.2286]
["bitfinex","ETHUSD",1643733502751,0.43,2789.2,2788.1,1.2286]
["bitfinex","ETHUSD",1643733502951,2.6710738,2789.1,2788.1,1.2286]
["bitfinex","ETHUSD",1643733503153,0.43,2789.0,2788.1,1.2286]
["bitfinex","ETHUSD",1643733503451,0.73,2789.0,2788.1,1.2286]
["bitfinex","ETHUSD",1643733504052,0.73529187,2788.5,2788.1,1.2286]
["bitfinex","ETHUSD",1643733504252,0.73,2789.0,2787.9,1.0]
["bitfinex","ETHUSD",1643733504454,0.73,2789.0,2787.8,0.43502312]
["bitfinex","ETHUSD",1643733505393,0.43,2789.0,2787.8,0.73502312]
["bitfinex","ETHUSD",1643733505592,0.43,2789.0,2787.8,0.43502312]
["bitfinex","ETHUSD",1643733505793,0.43,2789.0,2787.8,0.73502312]
["bitfinex","ETHUSD",1643733505994,0.1792,2789.3,2787.8,0.73502312]
["bitfinex","ETHUSD",1643733506194,0.1792,2789.3,2787.8,0.74146767]
["bitfinex","ETHUSD",1643733506394,1.51199151,2789.2,2788.5,0.31807925]
["bitfinex","ETHUSD",1643733506596,0.1792,2789.3,2788.5,0.31807925]
["bitfinex","ETHUSD",1643733506999,0.1792,2789.3,2788.1,1.2442]
["bitfinex","ETHUSD",1643733507397,0.1792,2789.3,2788.1,2.2442]
["bitfinex","ETHUSD",1643733507398,1.51200955,2789.2,2788.1,2.2442]
["bitfinex","ETHUSD",1643733507598,0.1792,2789.3,2788.3,0.89653]
["bitfinex","ETHUSD",1643733507803,0.71379344,2789.1,2788.3,1.19653]
["bitfinex","ETHUSD",1643733509336,0.1792,2789.3,2788.3,1.56131316]
["bitfinex","ETHUSD",1643733510335,0.1792,2789.3,2788.9,0.41678295]
["bitfinex","ETHUSD",1643733510940,6.322554,2789.9,2789.0,6.65]
["bitfinex","ETHUSD",1643733511240,6.322554,2789.9,2789.2,21.08]
["bitfinex","ETHUSD",1643733511435,5.455254,2789.9,2789.3,3.24297736]
["bitfinex","ETHUSD",1643733511638,0.89343915,2791.1,2789.5,21.08]
["bitfinex","ETHUSD",1643733511639,0.66932445,2791.1,2789.5,21.08]
["bitfinex","ETHUSD",1643733511840,0.85369074,2791.0,2789.7,1.72684605]
["bitfinex","ETHUSD",1643733512040,0.35654081,2791.5,2790.1,0.89597]
["bitfinex","ETHUSD",1643733512041,1.51128457,2790.9,2790.1,0.89597]
["bitfinex","ETHUSD",1643733512241,1.30944384,2791.7,2790.2,3.14103623]
["bitfinex","ETHUSD",1643733512242,1.51128457,2790.8,2790.2,3.14103623]
["bitfinex","ETHUSD",1643733512441,1.30944384,2791.9,2790.0,3.61143344]
["bitfinex","ETHUSD",1643733512442,0.90343915,2791.9,2790.0,3.61143344]
["bitfinex","ETHUSD",1643733512645,1.51094292,2791.8,2790.0,4.94882439]
["bitfinex","ETHUSD",1643733512904,0.02287284,2792.2,2790.0,4.94882439]
["bitfinex","ETHUSD",1643733512905,1.51094292,2791.7,2790.1,1.0]
["bitfinex","ETHUSD",1643733513100,0.90343915,2792.1,2790.1,1.0]
["bitfinex","ETHUSD",1643733513101,1.51094292,2791.6,2790.8,0.32171795]
["bitfinex","ETHUSD",1643733513302,1.51094292,2791.6,2790.5,0.83358006]
["bitfinex","ETHUSD",1643733513303,7.11094292,2791.5,2790.7,0.43262483]
["bitfinex","ETHUSD",1643733513500,1.51094292,2791.4,2790.7,0.43262483]
["bitfinex","ETHUSD",1643733513699,1.51094292,2791.3,2790.7,0.43262483]
["bitfinex","ETHUSD",1643733513901,0.94524897,2791.8,2790.7,0.43262483]
["bitfinex","ETHUSD",1643733513902,1.51094292,2791.2,2790.7,0.43262483]
["bitfinex","ETHUSD",1643733514103,0.01,2792.0,2790.7,1.43262483]
["bitfinex","ETHUSD",1643733514302,1.51089277,2791.9,2790.8,2.81250315]
["bitfinex","ETHUSD",1643733514505,1.51089277,2791.8,2791.3,0.39188043]
["bitfinex","ETHUSD",1643733514904,1.51089277,2791.7,2791.3,1.28740043]
["bitfinex","ETHUSD",1643733515107,1.51089277,2791.6,2791.3,2.0288118]
["bitfinex","ETHUSD",1643733515310,0.01,2792.1,2791.3,2.3288118]
["bitfinex","ETHUSD",1643733515508,1.51071611,2792.0,2791.4,2.84746061]
["bitfinex","ETHUSD",1643733515707,1.51071611,2792.0,2791.3,2.3288118]
["bitfinex","ETHUSD",1643733515708,1.51071611,2791.9,2791.3,2.3288118]
["bitfinex","ETHUSD",1643733515907,1.52071611,2791.9,2791.5,1.0]
["bitfinex","ETHUSD",1643733516107,1.51071611,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733516308,1.51071611,2791.8,2791.4,1.0]
["bitfinex","ETHUSD",1643733516557,0.68557982,2792.6,2791.3,2.58740043]
["bitfinex","ETHUSD",1643733516558,0.02,2792.3,2791.3,2.58740043]
["bitfinex","ETHUSD",1643733516748,0.68557982,2792.6,2791.3,2.58740043]
["bitfinex","ETHUSD",1643733516749,1.51066409,2792.2,2791.4,2.82675331]
["bitfinex","ETHUSD",1643733516947,1.51066409,2792.1,2791.8,0.3376252]
["bitfinex","ETHUSD",1643733517147,1.51066409,2792.1,2791.8,1.2330052]
["bitfinex","ETHUSD",1643733517148,1.52066409,2792.1,2791.8,1.2330052]
["bitfinex","ETHUSD",1643733517347,1.51066409,2792.0,2791.8,1.2330052]
["bitfinex","ETHUSD",1643733517549,1.52066409,2792.0,2791.8,1.5330052]
["bitfinex","ETHUSD",1643733517748,0.01,2792.0,2791.8,1.5330052]
["bitfinex","ETHUSD",1643733517948,0.32940006,2792.9,2791.8,1.53826577]
["bitfinex","ETHUSD",1643733517949,0.33940006,2792.9,2791.8,1.53826577]
["bitfinex","ETHUSD",1643733518153,1.51056169,2792.8,2791.8,1.53826577]
["bitfinex","ETHUSD",1643733518349,0.01,2792.7,2791.8,1.19538]
["bitfinex","ETHUSD",1643733518550,0.01,2792.7,2791.8,2.19538]
["bitfinex","ETHUSD",1643733518551,1.52056169,2792.6,2791.8,2.19538]
["bitfinex","ETHUSD",1643733518752,1.52056169,2792.5,2791.8,2.19538]
["bitfinex","ETHUSD",1643733518950,1.53056169,2792.4,2791.8,2.19538]
["bitfinex","ETHUSD",1643733519151,1.52056169,2792.3,2791.8,2.19538]
["bitfinex","ETHUSD",1643733519351,1.51056169,2792.2,2791.8,2.19538]
["bitfinex","ETHUSD",1643733519652,1.73563582,2792.2,2791.0,2.04107]
["bitfinex","ETHUSD",1643733519853,1.73563582,2792.2,2791.0,1.79107]
["bitfinex","ETHUSD",1643733519854,0.80175726,2791.8,2791.0,1.79107]
["bitfinex","ETHUSD",1643733520051,0.22507413,2792.2,2791.0,1.79107]
["bitfinex","ETHUSD",1643733520284,1.51073191,2792.1,2791.0,1.79107]
["bitfinex","ETHUSD",1643733520487,1.51073191,2792.0,2791.0,1.79107]
["bitfinex","ETHUSD",1643733520687,1.51073191,2791.9,2791.0,1.79107]
["bitfinex","ETHUSD",1643733520884,1.43,2792.7,2791.1,0.3]
["bitfinex","ETHUSD",1643733520885,1.51073191,2791.8,2791.1,0.3]
["bitfinex","ETHUSD",1643733521084,0.7340381,2791.7,2791.0,1.79107]
["bitfinex","ETHUSD",1643733521284,0.7340381,2791.7,2790.9,2.1284]
["bitfinex","ETHUSD",1643733521285,0.7340381,2791.7,2790.9,1.79115]
["bitfinex","ETHUSD",1643733521487,0.7340381,2791.7,2790.4,5.7341]
["bitfinex","ETHUSD",1643733521488,1.94087615,2791.6,2790.4,5.7341]
["bitfinex","ETHUSD",1643733521689,1.94087615,2791.6,2790.2,1.1284]
["bitfinex","ETHUSD",1643733521690,1.51087615,2791.5,2790.2,1.1284]
["bitfinex","ETHUSD",1643733521888,0.43084754,2790.6,2790.2,1.1284]
["bitfinex","ETHUSD",1643733522088,1.51087615,2791.5,2790.0,3.8072]
["bitfinex","ETHUSD",1643733522089,0.3,2791.5,2790.0,3.8072]
["bitfinex","ETHUSD",1643733522288,1.51105922,2791.4,2790.0,3.8072]
["bitfinex","ETHUSD",1643733522489,0.71507119,2790.9,2790.0,3.8072]
["bitfinex","ETHUSD",1643733522689,0.71507119,2790.9,2789.9,1.1585]
["bitfinex","ETHUSD",1643733522990,1.01507119,2790.9,2789.9,1.1585]
["bitfinex","ETHUSD",1643733523591,0.32606208,2790.4,2789.8,1.2044]
["bitfinex","ETHUSD",1643733523788,1.01507119,2790.9,2789.8,1.2044]
["bitfinex","ETHUSD",1643733523789,0.3,2790.9,2789.8,1.2044]
["bitfinex","ETHUSD",1643733524042,0.43,2791.3,2789.9,4.6415018]
["bitfinex","ETHUSD",1643733524241,0.66918052,2791.9,2790.0,0.01968647]
["bitfinex","ETHUSD",1643733524242,1.5110762,2791.2,2790.0,0.01968647]
["bitfinex","ETHUSD",1643733524441,0.43,2791.6,2790.0,0.01968647]
["bitfinex","ETHUSD",1643733524640,0.43,2791.6,2789.9,3.75804873]
["bitfinex","ETHUSD",1643733524641,0.3,2791.2,2789.9,3.75804873]
["bitfinex","ETHUSD",1643733524840,0.66918052,2791.9,2790.0,1.0]
["bitfinex","ETHUSD",1643733524841,0.32262051,2790.9,2790.0,1.0]
["bitfinex","ETHUSD",1643733525042,0.66918052,2791.9,2790.1,2.9251695]
["bitfinex","ETHUSD",1643733525043,0.43,2791.9,2790.1,2.9251695]
["bitfinex","ETHUSD",1643733525243,1.51099709,2791.8,2790.3,1.79163]
["bitfinex","ETHUSD",1643733525442,1.51099709,2791.7,2790.4,2.92571441]
["bitfinex","ETHUSD",1643733525641,1.51099709,2791.6,2790.3,0.89588]
["bitfinex","ETHUSD",1643733525844,1.51099709,2791.5,2790.4,0.3]
["bitfinex","ETHUSD",1643733526040,1.51099709,2791.4,2790.4,0.3]
["bitfinex","ETHUSD",1643733526242,0.96918052,2792.1,2790.3,1.3]
["bitfinex","ETHUSD",1643733526441,1.51098166,2792.0,2790.3,1.3]
["bitfinex","ETHUSD",1643733526645,1.51098166,2792.0,2790.3,0.3]
["bitfinex","ETHUSD",1643733526646,0.41941128,2791.1,2790.3,0.3]
["bitfinex","ETHUSD",1643733527046,1.58584292,2791.1,2790.3,1.3]
["bitfinex","ETHUSD",1643733527252,0.86643164,2791.1,2790.3,0.3]
["bitfinex","ETHUSD",1643733527646,0.43,2791.9,2790.3,1.3]
["bitfinex","ETHUSD",1643733527890,1.51098518,2791.8,2790.3,1.3]
["bitfinex","ETHUSD",1643733528090,1.81098518,2791.8,2790.3,1.3]
["bitfinex","ETHUSD",1643733528288,1.51098518,2791.7,2790.3,1.3]
["bitfinex","ETHUSD",1643733528494,1.51098518,2791.7,2790.4,0.89583]
["bitfinex","ETHUSD",1643733528690,1.51098518,2791.6,2790.4,3.80740469]
["bitfinex","ETHUSD",1643733528892,0.01,2792.3,2790.5,0.3]
["bitfinex","ETHUSD",1643733529189,0.66918052,2792.4,2790.5,0.3]
["bitfinex","ETHUSD",1643733529190,1.51083174,2792.2,2790.7,1.79132]
["bitfinex","ETHUSD",1643733529389,1.51083174,2792.1,2790.8,0.3]
["bitfinex","ETHUSD",1643733529589,1.51083174,2792.0,2790.8,0.3]
["bitfinex","ETHUSD",1643733529788,1.51083174,2791.9,2790.8,0.3]
["bitfinex","ETHUSD",1643733530192,1.51083174,2791.8,2790.8,0.3]
["bitfinex","ETHUSD",1643733530391,0.33536015,2791.6,2790.8,0.3]
["bitfinex","ETHUSD",1643733530995,0.70255405,2791.7,2790.8,0.3]
["bitfinex","ETHUSD",1643733532141,0.70255405,2791.7,2791.0,0.89564]
["bitfinex","ETHUSD",1643733532342,0.70255405,2791.7,2791.1,0.3]
["bitfinex","ETHUSD",1643733532343,1.04680464,2791.7,2791.1,0.3]
["bitfinex","ETHUSD",1643733532743,0.01,2792.3,2791.1,0.3]
["bitfinex","ETHUSD",1643733532944,1.5107971,2792.2,2791.1,0.3]
["bitfinex","ETHUSD",1643733533144,1.5107971,2792.1,2791.1,0.3]
["bitfinex","ETHUSD",1643733533344,0.66918052,2792.5,2790.8,1.0]
["bitfinex","ETHUSD",1643733533345,1.5107971,2792.0,2790.8,1.0]
["bitfinex","ETHUSD",1643733533548,1.5107971,2791.9,2790.8,1.0]
["bitfinex","ETHUSD",1643733533847,1.5107971,2791.8,2790.7,2.79132]
["bitfinex","ETHUSD",1643733534144,0.01,2792.3,2790.9,0.38490392]
["bitfinex","ETHUSD",1643733534145,1.5107971,2791.7,2790.9,0.38490392]
["bitfinex","ETHUSD",1643733534344,0.67330882,2791.8,2790.9,0.38490392]
["bitfinex","ETHUSD",1643733534544,0.67330882,2791.8,2790.7,2.79132]
["bitfinex","ETHUSD",1643733535146,0.67330882,2791.8,2790.8,0.3]
["bitfinex","ETHUSD",1643733535589,0.76396114,2791.3,2790.8,0.3]
["bitfinex","ETHUSD",1643733536694,0.76396114,2791.3,2790.1,2.04173]
["bitfinex","ETHUSD",1643733536997,0.76396114,2791.3,2790.2,9.111]
["bitfinex","ETHUSD",1643733537193,0.76396114,2791.3,2790.2,1.1646]
["bitfinex","ETHUSD",1643733537794,1.13307364,2791.3,2790.3,4.3289938]
["bitfinex","ETHUSD",1643733537994,1.13307364,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643733538397,1.43307364,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643733538598,1.43307364,2791.3,2790.3,0.3]
["bitfinex","ETHUSD",1643733538600,1.51110138,2791.2,2790.3,0.3]
["bitfinex","ETHUSD",1643733538800,1.51110138,2791.2,2790.1,3.34173]
["bitfinex","ETHUSD",1643733539035,1.51110138,2791.2,2790.1,3.09173]
["bitfinex","ETHUSD",1643733539436,0.839561,2790.5,2790.1,3.09173]
["bitfinex","ETHUSD",1643733539836,0.839561,2790.5,2790.2,1.0]
["bitfinex","ETHUSD",1643733540038,0.839561,2790.5,2790.1,2.09173]
["bitfinex","ETHUSD",1643733540239,1.139561,2790.5,2789.6,0.27639994]
["bitfinex","ETHUSD",1643733540440,0.839561,2790.5,2789.6,0.27639994]
["bitfinex","ETHUSD",1643733542243,1.139561,2790.5,2789.6,0.27639994]
["bitfinex","ETHUSD",1643733542443,1.139561,2790.5,2789.5,0.3]
["bitfinex","ETHUSD",1643733542642,1.139561,2790.5,2789.3,1.79228]
["bitfinex","ETHUSD",1643733542888,1.139561,2790.5,2789.4,0.3]
["bitfinex","ETHUSD",1643733543290,0.38001715,2789.9,2789.4,0.3]
["bitfinex","ETHUSD",1643733543690,1.139561,2790.5,2789.4,0.3]
["bitfinex","ETHUSD",1643733543691,0.839561,2790.5,2789.4,0.3]
["bitfinex","ETHUSD",1643733543890,0.839561,2790.5,2789.5,0.01210486]
["bitfinex","ETHUSD",1643733544195,0.43,2790.9,2789.5,0.03383124]
["bitfinex","ETHUSD",1643733544196,0.92477534,2790.0,2789.5,0.03383124]
["bitfinex","ETHUSD",1643733544390,0.92477534,2790.0,2789.5,1.03383124]
["bitfinex","ETHUSD",1643733544593,0.43,2790.9,2789.5,1.89613]
["bitfinex","ETHUSD",1643733544794,0.34380262,2790.4,2789.5,0.91416831]
["bitfinex","ETHUSD",1643733545194,0.34380262,2790.4,2789.5,0.89613]
["bitfinex","ETHUSD",1643733547245,0.68367508,2790.1,2789.5,0.89613]
["bitfinex","ETHUSD",1643733548246,0.43,2790.9,2789.6,3.24315739]
["bitfinex","ETHUSD",1643733548447,0.43,2791.3,2789.6,3.24315739]
["bitfinex","ETHUSD",1643733548649,1.51111618,2791.2,2789.9,0.89603]
["bitfinex","ETHUSD",1643733548947,1.51111618,2791.2,2790.0,0.3]
["bitfinex","ETHUSD",1643733549148,0.79420528,2790.6,2790.0,0.3]
["bitfinex","ETHUSD",1643733549650,0.43,2791.3,2790.0,3.08999567]
["bitfinex","ETHUSD",1643733549848,1.5110378,2791.2,2790.2,0.89593]
["bitfinex","ETHUSD",1643733550050,0.66918052,2791.9,2790.3,0.01775676]
["bitfinex","ETHUSD",1643733550303,2.61005845,2792.0,2790.3,3.12856034]
["bitfinex","ETHUSD",1643733550489,2.61005845,2792.0,2790.3,0.3]
["bitfinex","ETHUSD",1643733550490,2.18005845,2791.9,2790.3,0.3]
["bitfinex","ETHUSD",1643733550692,0.89901296,2790.6,2790.1,1.31290653]
["bitfinex","ETHUSD",1643733551090,0.89901296,2790.6,2790.1,0.31290653]
["bitfinex","ETHUSD",1643733551293,0.89901296,2790.6,2789.9,1.3]
["bitfinex","ETHUSD",1643733551693,1.23001243,2790.6,2789.9,1.3]
["bitfinex","ETHUSD",1643733551895,0.89901296,2790.6,2790.1,1.79166]
["bitfinex","ETHUSD",1643733552093,0.43,2791.6,2790.1,1.79166]
["bitfinex","ETHUSD",1643733552294,0.43,2791.6,2790.1,2.09166]
["bitfinex","ETHUSD",1643733552295,1.51093832,2791.5,2790.1,2.09166]
["bitfinex","ETHUSD",1643733552895,1.51093832,2791.5,2790.1,2.4893986]
["bitfinex","ETHUSD",1643733553297,0.85483441,2791.2,2790.1,2.4893986]
["bitfinex","ETHUSD",1643733553495,0.85483441,2791.2,2790.2,2.86879344]
["bitfinex","ETHUSD",1643733553697,0.85483441,2791.2,2790.3,1.0]
["bitfinex","ETHUSD",1643733553897,1.24584227,2791.2,2790.4,3.05991138]
["bitfinex","ETHUSD",1643733554139,1.24584227,2791.2,2790.4,0.3]
["bitfinex","ETHUSD",1643733554441,0.39100786,2791.2,2790.4,3.15851684]
["bitfinex","ETHUSD",1643733554839,0.39100786,2791.2,2790.5,1.0]
["bitfinex","ETHUSD",1643733555040,0.38967736,2791.2,2790.5,1.0]
["bitfinex","ETHUSD",1643733555442,0.67351719,2792.1,2790.6,2.84298741]
["bitfinex","ETHUSD",1643733555641,0.89802292,2792.2,2790.6,2.84298741]
["bitfinex","ETHUSD",1643733555642,2.18410664,2792.2,2791.0,0.0478909]
["bitfinex","ETHUSD",1643733555844,9.98895589,2792.8,2791.0,0.0478909]
["bitfinex","ETHUSD",1643733555845,1.51058945,2792.1,2791.0,0.0478909]
["bitfinex","ETHUSD",1643733556041,1.51058945,2792.0,2791.0,0.0478909]
["bitfinex","ETHUSD",1643733556241,1.51058945,2791.9,2791.0,0.0478909]
["bitfinex","ETHUSD",1643733556442,1.51058945,2791.8,2791.0,0.77266485]
["bitfinex","ETHUSD",1643733556646,1.51058945,2791.7,2791.0,0.73758153]
["bitfinex","ETHUSD",1643733556846,0.83304178,2792.2,2791.0,1.73758153]
["bitfinex","ETHUSD",1643733557049,1.5103893,2792.1,2791.0,1.01280758]
["bitfinex","ETHUSD",1643733557246,1.5103893,2792.1,2791.0,1.90833758]
["bitfinex","ETHUSD",1643733557449,1.5103893,2792.1,2791.0,2.80400758]
["bitfinex","ETHUSD",1643733557648,1.5103893,2792.1,2791.1,3.23873426]
["bitfinex","ETHUSD",1643733557892,1.5103893,2792.1,2791.2,1.0]
["bitfinex","ETHUSD",1643733558090,1.5103893,2792.1,2791.4,0.32202291]
["bitfinex","ETHUSD",1643733558292,1.5103893,2792.0,2791.5,3.12551878]
["bitfinex","ETHUSD",1643733558495,0.01,2792.5,2791.6,0.3188606]
["bitfinex","ETHUSD",1643733558693,1.51021326,2792.4,2791.6,1.3188606]
["bitfinex","ETHUSD",1643733558894,1.52021326,2792.3,2791.8,0.8954]
["bitfinex","ETHUSD",1643733559093,0.97351719,2792.8,2791.8,1.1954]
["bitfinex","ETHUSD",1643733559094,1.51021326,2792.2,2791.8,1.1954]
["bitfinex","ETHUSD",1643733559294,1.51021326,2792.1,2791.8,1.1954]
["bitfinex","ETHUSD",1643733559494,1.9420162,2792.1,2791.8,1.1954]
["bitfinex","ETHUSD",1643733559697,0.43180294,2792.1,2791.8,1.1954]
["bitfinex","ETHUSD",1643733559893,0.01,2792.3,2791.8,1.1954]
["bitfinex","ETHUSD",1643733560196,1.51018844,2792.2,2791.8,1.1954]
["bitfinex","ETHUSD",1643733560394,1.51018844,2792.1,2791.8,1.1954]
["bitfinex","ETHUSD",1643733560594,0.01,2792.6,2791.8,1.1954]
["bitfinex","ETHUSD",1643733560795,0.37571108,2792.1,2791.8,1.1954]
["bitfinex","ETHUSD",1643733561401,0.37571108,2792.1,2791.4,2.68615]
["bitfinex","ETHUSD",1643733561402,1.51024116,2792.0,2791.4,2.68615]
["bitfinex","ETHUSD",1643733561640,1.51024116,2792.0,2790.7,2.68666]
["bitfinex","ETHUSD",1643733561841,2.24024116,2792.0,2790.7,2.68666]
["bitfinex","ETHUSD",1643733562042,1.16342732,2791.1,2790.7,2.68666]
["bitfinex","ETHUSD",1643733562243,0.73,2792.0,2790.7,2.68666]
["bitfinex","ETHUSD",1643733562542,1.51045908,2791.9,2790.7,2.68666]
["bitfinex","ETHUSD",1643733562740,1.51045908,2791.9,2791.0,0.89578]
["bitfinex","ETHUSD",1643733563241,0.01,2792.3,2791.8,0.01266337]
["bitfinex","ETHUSD",1643733563540,0.01,2792.6,2791.8,0.01266337]
["bitfinex","ETHUSD",1643733563740,0.67351719,2792.7,2791.8,0.01266337]
["bitfinex","ETHUSD",1643733564341,1.06360519,2792.6,2791.8,0.01266337]
["bitfinex","ETHUSD",1643733564540,0.01,2792.5,2791.7,0.89555]
["bitfinex","ETHUSD",1643733564742,0.01,2792.5,2791.6,0.3]
["bitfinex","ETHUSD",1643733565142,0.43,2792.4,2791.6,0.3]
["bitfinex","ETHUSD",1643733565589,0.43,2792.4,2791.8,0.89554]
["bitfinex","ETHUSD",1643733565789,0.43,2792.4,2791.8,1.19554]
["bitfinex","ETHUSD",1643733567796,0.73,2792.4,2791.8,1.19554]
["bitfinex","ETHUSD",1643733568395,0.7788189,2791.9,2791.8,0.3]
["bitfinex","ETHUSD",1643733568798,0.7788189,2791.9,2791.6,0.3]
["bitfinex","ETHUSD",1643733569242,0.01,2792.3,2791.7,0.89554]
["bitfinex","ETHUSD",1643733569443,1.40351719,2792.7,2791.7,0.89554]
["bitfinex","ETHUSD",1643733569444,0.01,2792.6,2791.7,0.89554]
["bitfinex","ETHUSD",1643733569644,0.43,2792.6,2791.7,0.89554]
["bitfinex","ETHUSD",1643733569843,0.01,2792.7,2791.7,3.66472782]
["bitfinex","ETHUSD",1643733570041,1.89802292,2793.2,2791.7,3.66472782]
["bitfinex","ETHUSD",1643733570042,0.01,2792.9,2791.7,3.96472782]
["bitfinex","ETHUSD",1643733570245,1.14158717,2793.0,2792.0,0.6]
["bitfinex","ETHUSD",1643733570443,0.01,2792.9,2792.0,0.6]
["bitfinex","ETHUSD",1643733570644,0.01,2792.9,2792.0,0.3]
["bitfinex","ETHUSD",1643733571246,0.44916215,2792.5,2792.0,1.19533]
["bitfinex","ETHUSD",1643733571446,0.89446646,2792.3,2792.0,1.19533]
["bitfinex","ETHUSD",1643733571648,0.01,2792.4,2792.0,0.89533]
["bitfinex","ETHUSD",1643733571851,0.44916215,2792.5,2792.0,0.89533]
["bitfinex","ETHUSD",1643733572048,0.44916215,2792.5,2791.9,1.79065]
["bitfinex","ETHUSD",1643733572249,0.01,2792.9,2791.9,1.79065]
["bitfinex","ETHUSD",1643733572449,0.01,2793.0,2791.9,1.79065]
["bitfinex","ETHUSD",1643733572653,0.68937367,2792.7,2791.9,1.79065]
["bitfinex","ETHUSD",1643733572898,0.90692735,2792.2,2791.9,1.79065]
["bitfinex","ETHUSD",1643733573095,0.90692735,2792.2,2791.1,1.1282]
["bitfinex","ETHUSD",1643733573299,0.3402486,2791.7,2791.1,1.1282]
["bitfinex","ETHUSD",1643733573701,0.90692735,2792.2,2791.1,1.1282]
["bitfinex","ETHUSD",1643733573999,0.90692735,2792.2,2791.3,1.79119]
["bitfinex","ETHUSD",1643733574401,0.90692735,2792.2,2791.3,2.09119]
["bitfinex","ETHUSD",1643733574802,0.36891098,2791.9,2791.3,2.09119]
["bitfinex","ETHUSD",1643733575604,0.93269186,2791.7,2791.3,2.09119]
["bitfinex","ETHUSD",1643733576410,0.93269186,2791.7,2791.2,0.89559]
["bitfinex","ETHUSD",1643733576656,0.93269186,2791.7,2791.0,0.13819997]
["bitfinex","ETHUSD",1643733577056,0.93269186,2791.7,2790.3,12.2762]
["bitfinex","ETHUSD",1643733577057,0.43,2791.6,2790.3,12.2762]
["bitfinex","ETHUSD",1643733577260,0.43,2791.6,2790.1,0.89609]
["bitfinex","ETHUSD",1643733577261,0.83024314,2790.4,2790.1,0.89609]
["bitfinex","ETHUSD",1643733577457,0.83024314,2790.4,2789.4,0.25]
["bitfinex","ETHUSD",1643733577458,3.67651553,2790.4,2789.4,0.25]
["bitfinex","ETHUSD",1643733577656,0.83024314,2790.4,2789.3,3.655]
["bitfinex","ETHUSD",1643733578555,0.83024314,2790.4,2789.3,3.955]
["bitfinex","ETHUSD",1643733578755,0.83024314,2790.4,2789.8,0.89619]
["bitfinex","ETHUSD",1643733579156,0.75881239,2789.9,2789.8,0.89619]
["bitfinex","ETHUSD",1643733579655,0.75881239,2789.9,2789.4,1.79241]
["bitfinex","ETHUSD",1643733579857,0.75881239,2789.9,2789.2,1.80490476]
["bitfinex","ETHUSD",1643733580059,3.61307967,2789.9,2789.2,1.79259]
["bitfinex","ETHUSD",1643733580299,1.05881239,2789.9,2789.2,1.79259]
["bitfinex","ETHUSD",1643733580900,0.75881239,2789.9,2789.2,1.79259]
["bitfinex","ETHUSD",1643733581301,0.75881239,2789.9,2789.2,3.09259]
["bitfinex","ETHUSD",1643733581706,0.75881239,2789.9,2789.2,2.09259]
["bitfinex","ETHUSD",1643733581707,1.13357475,2789.9,2789.2,2.09259]
["bitfinex","ETHUSD",1643733582309,1.43357475,2789.9,2789.2,2.09259]
["bitfinex","ETHUSD",1643733582508,1.43357475,2789.9,2789.0,7.47]
["bitfinex","ETHUSD",1643733582509,2.93908595,2789.8,2789.0,7.47]
["bitfinex","ETHUSD",1643733582709,1.86357475,2789.9,2789.0,7.47]
["bitfinex","ETHUSD",1643733582710,0.43,2789.7,2789.0,7.47]
["bitfinex","ETHUSD",1643733583014,0.43,2789.7,2788.1,3.9781]
["bitfinex","ETHUSD",1643733583015,0.99999999,2789.4,2788.1,3.9781]
["bitfinex","ETHUSD",1643733583310,0.99999999,2789.4,2788.0,0.89676]
["bitfinex","ETHUSD",1643733583311,0.75378792,2788.4,2788.0,0.89676]
["bitfinex","ETHUSD",1643733583910,0.75378792,2788.4,2787.9,0.01236658]
["bitfinex","ETHUSD",1643733583911,0.43,2788.3,2787.9,0.01236658]
["bitfinex","ETHUSD",1643733584152,3.87734149,2788.3,2787.0,0.01221376]
["bitfinex","ETHUSD",1643733584350,0.99999999,2788.0,2787.0,0.01221376]
["bitfinex","ETHUSD",1643733584550,1.29270807,2787.8,2787.0,0.01221376]
["bitfinex","ETHUSD",1643733584747,1.29270807,2787.8,2786.5,0.1794]
["bitfinex","ETHUSD",1643733584748,0.43,2787.7,2786.5,0.1794]
["bitfinex","ETHUSD",1643733584947,0.81862108,2786.8,2786.5,0.1794]
["bitfinex","ETHUSD",1643733585149,0.43,2787.2,2786.5,1.07654]
["bitfinex","ETHUSD",1643733585350,0.3,2787.8,2786.5,1.07654]
["bitfinex","ETHUSD",1643733585351,0.3,2787.8,2786.9,0.01257382]
["bitfinex","ETHUSD",1643733585547,0.29915652,2787.8,2786.9,0.01257382]
["bitfinex","ETHUSD",1643733585746,0.43,2787.9,2786.9,0.01257382]
["bitfinex","ETHUSD",1643733585951,1.27756,2787.9,2786.9,0.01257382]
["bitfinex","ETHUSD",1643733586248,0.82329873,2787.1,2786.9,0.01257382]
["bitfinex","ETHUSD",1643733586851,0.82329873,2787.1,2786.5,0.1794]
["bitfinex","ETHUSD",1643733587151,0.82329873,2787.1,2786.5,1.07656]
["bitfinex","ETHUSD",1643733587552,0.43,2787.9,2786.7,0.01236234]
["bitfinex","ETHUSD",1643733587792,1.1538,2789.4,2787.3,0.01240898]
["bitfinex","ETHUSD",1643733587793,0.43,2788.6,2787.3,0.01240898]
["bitfinex","ETHUSD",1643733587992,0.43,2788.6,2787.3,0.04608396]
["bitfinex","ETHUSD",1643733588297,0.38666729,2788.1,2787.3,0.04608396]
["bitfinex","ETHUSD",1643733588496,0.7502261,2787.7,2787.3,0.04608396]
["bitfinex","ETHUSD",1643733588696,0.38666729,2788.1,2787.3,0.04608396]
["bitfinex","ETHUSD",1643733588893,0.38666729,2788.1,2787.6,0.89675]
["bitfinex","ETHUSD",1643733589094,0.43,2788.6,2787.6,0.89543244]
["bitfinex","ETHUSD",1643733589294,0.43,2788.6,2787.7,0.3]
["bitfinex","ETHUSD",1643733589694,0.92861488,2788.4,2787.7,0.3]
["bitfinex","ETHUSD",1643733589894,0.92861488,2788.4,2788.2,0.89664]
["bitfinex","ETHUSD",1643733590195,0.43,2789.3,2787.6,1.3]
["bitfinex","ETHUSD",1643733590196,0.79585076,2789.3,2787.6,3.95296084]
["bitfinex","ETHUSD",1643733590397,0.8967985,2789.6,2787.9,0.27639994]
["bitfinex","ETHUSD",1643733590398,0.43,2789.6,2787.9,0.27639994]
["bitfinex","ETHUSD",1643733590595,0.43,2790.0,2788.1,2.68922]
["bitfinex","ETHUSD",1643733590800,0.43,2790.0,2788.2,1.3]
["bitfinex","ETHUSD",1643733590998,0.43,2790.0,2788.3,7.59857411]
["bitfinex","ETHUSD",1643733591196,0.43,2790.0,2788.3,7.5763]
["bitfinex","ETHUSD",1643733591412,0.43,2790.0,2788.6,0.89647]
["bitfinex","ETHUSD",1643733591650,0.93992618,2788.8,2788.6,0.89647]
["bitfinex","ETHUSD",1643733592052,0.43,2790.3,2788.7,0.3]
["bitfinex","ETHUSD",1643733592450,0.43,2790.3,2788.7,3.26473381]
["bitfinex","ETHUSD",1643733593050,0.42956167,2789.0,2788.7,0.3]
["bitfinex","ETHUSD",1643733593654,0.43,2790.3,2788.8,2.90729427]
["bitfinex","ETHUSD",1643733593852,7.85254676,2790.6,2788.8,2.90729427]
["bitfinex","ETHUSD",1643733593853,0.01264676,2790.6,2789.0,0.89637]
["bitfinex","ETHUSD",1643733594052,3.585283,2791.5,2788.9,1.0]
["bitfinex","ETHUSD",1643733594053,0.43,2791.1,2789.1,3.77197039]
["bitfinex","ETHUSD",1643733594252,0.43,2791.1,2789.5,1.79214]
["bitfinex","ETHUSD",1643733594451,0.43,2791.1,2789.6,2.94424877]
["bitfinex","ETHUSD",1643733594651,0.43,2791.1,2789.6,2.86399181]
["bitfinex","ETHUSD",1643733594852,0.43,2791.1,2789.6,2.88201102]
["bitfinex","ETHUSD",1643733595327,0.43,2791.1,2789.5,1.79214]
["bitfinex","ETHUSD",1643733595521,0.43,2791.1,2789.0,2.4437]
["bitfinex","ETHUSD",1643733595522,0.99999999,2790.5,2789.0,2.4437]
["bitfinex","ETHUSD",1643733595729,0.35791864,2789.7,2789.0,2.4437]
["bitfinex","ETHUSD",1643733595924,0.43,2790.4,2789.0,2.4437]
["bitfinex","ETHUSD",1643733596127,0.43,2790.4,2788.7,6.0904]
["bitfinex","ETHUSD",1643733596128,0.3,2789.7,2788.7,6.0904]
["bitfinex","ETHUSD",1643733596330,0.3,2789.7,2788.3,3.313]
["bitfinex","ETHUSD",1643733596331,0.89873362,2789.1,2788.3,3.313]
["bitfinex","ETHUSD",1643733596625,0.89873362,2789.1,2788.2,15.2469]
["bitfinex","ETHUSD",1643733596827,0.43,2789.7,2788.5,0.89654]
["bitfinex","ETHUSD",1643733597028,0.73,2789.7,2788.5,0.89654]
["bitfinex","ETHUSD",1643733597227,0.34834645,2789.4,2788.5,0.89654]
["bitfinex","ETHUSD",1643733597826,0.64834645,2789.4,2788.5,0.89654]
["bitfinex","ETHUSD",1643733598225,0.64834645,2789.4,2788.6,0.3]
["bitfinex","ETHUSD",1643733598425,0.3,2789.4,2788.6,0.3]
["bitfinex","ETHUSD",1643733598627,0.89296253,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1643733599050,0.86251011,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1643733599452,1.16251011,2789.2,2788.4,2.09294]
["bitfinex","ETHUSD",1643733599653,1.16251011,2789.2,2788.4,0.3]
["bitfinex","ETHUSD",1643733599855,1.540661,2789.2,2788.3,7.47]
["bitfinex","ETHUSD",1643733600054,1.16251011,2789.2,2788.4,0.89656]
["bitfinex","ETHUSD",1643733600257,0.86251011,2789.2,2788.4,2.19656]
["bitfinex","ETHUSD",1643733601460,0.43,2789.7,2788.4,5.04102739]
["bitfinex","ETHUSD",1643733601660,0.43,2789.7,2788.4,2.19656]
["bitfinex","ETHUSD",1643733601858,0.73,2789.7,2788.4,2.19656]
["bitfinex","ETHUSD",1643733602659,1.20258148,2789.0,2788.4,1.19656]
["bitfinex","ETHUSD",1643733602895,1.20258148,2789.0,2788.4,2.19656]
["bitfinex","ETHUSD",1643733603098,1.20258148,2789.0,2788.4,1.19656]
["bitfinex","ETHUSD",1643733603394,0.80384678,2789.0,2788.4,1.19656]
["bitfinex","ETHUSD",1643733603998,0.80384678,2789.0,2788.4,2.19656]
["bitfinex","ETHUSD",1643733604201,0.80384678,2789.0,2788.4,1.19656]
["bitfinex","ETHUSD",1643733604399,0.73,2789.7,2788.4,2.19656]
["bitfinex","ETHUSD",1643733604600,0.73,2789.7,2788.4,5.2172092]
["bitfinex","ETHUSD",1643733605001,0.73,2789.7,2788.4,2.21672963]
["bitfinex","ETHUSD",1643733605201,0.73,2789.7,2788.4,2.19656]
["bitfinex","ETHUSD",1643733605601,0.39288939,2789.1,2788.4,2.19656]
["bitfinex","ETHUSD",1643733606406,0.39288939,2789.1,2788.4,5.03104205]
["bitfinex","ETHUSD",1643733606651,0.91758447,2789.2,2788.4,2.21596888]
["bitfinex","ETHUSD",1643733606856,0.73,2789.7,2788.4,2.19656]
["bitfinex","ETHUSD",1643733606857,0.43,2789.7,2788.4,2.19656]
["bitfinex","ETHUSD",1643733607151,13.22906658,2790.6,2788.5,0.3]
["bitfinex","ETHUSD",1643733607152,0.43,2790.2,2788.5,0.3]
["bitfinex","ETHUSD",1643733607351,1.2425,2790.9,2789.0,0.89625]
["bitfinex","ETHUSD",1643733607554,0.43,2790.9,2789.6,0.34657022]
["bitfinex","ETHUSD",1643733607754,0.43,2790.9,2789.8,0.02795213]
["bitfinex","ETHUSD",1643733607954,0.8930245,2790.9,2789.8,0.02795213]
["bitfinex","ETHUSD",1643733608154,0.8930245,2790.9,2789.8,0.32795213]
["bitfinex","ETHUSD",1643733608356,0.8930245,2790.9,2789.9,3.2261575]
["bitfinex","ETHUSD",1643733608553,0.01274141,2791.5,2789.9,3.2261575]
["bitfinex","ETHUSD",1643733608554,0.35498113,2791.4,2790.4,0.36212878]
["bitfinex","ETHUSD",1643733608754,4.0431944,2792.0,2790.5,0.01959993]
["bitfinex","ETHUSD",1643733608955,1.51081345,2791.9,2790.5,2.832033]
["bitfinex","ETHUSD",1643733609260,1.51081345,2791.9,2790.6,1.0]
["bitfinex","ETHUSD",1643733609457,0.44,2792.3,2790.6,1.0]
["bitfinex","ETHUSD",1643733609458,0.80922501,2792.0,2790.7,4.11569363]
["bitfinex","ETHUSD",1643733609654,0.33654556,2791.9,2790.9,0.41767193]
["bitfinex","ETHUSD",1643733609854,0.33654556,2791.9,2791.1,0.89565]
["bitfinex","ETHUSD",1643733610056,0.33654556,2791.9,2791.0,1.07558585]
["bitfinex","ETHUSD",1643733610299,0.33654556,2791.9,2791.1,0.3]
["bitfinex","ETHUSD",1643733610904,0.63654556,2791.9,2791.1,0.3]
["bitfinex","ETHUSD",1643733611105,0.33654556,2791.9,2791.1,0.3]
["bitfinex","ETHUSD",1643733611308,0.80922501,2792.0,2791.2,0.89564]
["bitfinex","ETHUSD",1643733611505,0.01,2792.3,2791.3,2.89209474]
["bitfinex","ETHUSD",1643733611708,0.2544,2792.7,2791.3,3.21085224]
["bitfinex","ETHUSD",1643733611909,1.51031992,2792.6,2791.4,1.0]
["bitfinex","ETHUSD",1643733612110,0.01,2792.5,2791.4,1.0]
["bitfinex","ETHUSD",1643733612508,0.32375291,2792.2,2791.4,1.0]
["bitfinex","ETHUSD",1643733612808,0.32375291,2792.2,2791.4,2.68642]
["bitfinex","ETHUSD",1643733613208,0.32375291,2792.2,2791.6,0.3]
["bitfinex","ETHUSD",1643733613410,0.62375291,2792.2,2791.6,0.3]
["bitfinex","ETHUSD",1643733613609,0.75168278,2791.1,2790.8,2.68661]
["bitfinex","ETHUSD",1643733613811,0.75168278,2791.1,2790.3,1.79184]
["bitfinex","ETHUSD",1643733614851,0.75168278,2791.1,2790.4,0.3]
["bitfinex","ETHUSD",1643733615252,0.43,2791.6,2790.5,3.53849114]
["bitfinex","ETHUSD",1643733615454,0.43,2792.0,2790.5,0.89589]
["bitfinex","ETHUSD",1643733615851,1.51067643,2791.9,2790.5,0.89589]
["bitfinex","ETHUSD",1643733616255,0.77341362,2791.1,2790.5,0.89589]
["bitfinex","ETHUSD",1643733616656,0.37973934,2791.0,2790.5,0.89589]
["bitfinex","ETHUSD",1643733617262,0.9224254,2792.0,2790.5,0.89589]
["bitfinex","ETHUSD",1643733617559,1.51067964,2791.9,2790.5,0.89589]
["bitfinex","ETHUSD",1643733618019,1.51067964,2791.9,2790.5,3.8129151]
["bitfinex","ETHUSD",1643733618220,1.51067964,2791.9,2790.6,1.0]
["bitfinex","ETHUSD",1643733618420,0.87211631,2791.5,2790.9,0.89572]
["bitfinex","ETHUSD",1643733618819,1.17211631,2791.5,2790.9,1.19572]
["bitfinex","ETHUSD",1643733619021,0.1924254,2792.0,2790.9,4.09697704]
["bitfinex","ETHUSD",1643733619223,7.3646,2792.9,2790.9,4.09697704]
["bitfinex","ETHUSD",1643733619224,0.01,2792.5,2791.0,0.04837402]
["bitfinex","ETHUSD",1643733619421,1.51038178,2792.4,2791.0,0.04837402]
["bitfinex","ETHUSD",1643733619620,0.01,2792.3,2791.0,0.04837402]
["bitfinex","ETHUSD",1643733619823,0.19204615,2792.3,2791.0,0.0123451]
["bitfinex","ETHUSD",1643733620020,0.68351719,2793.0,2791.0,0.0123451]
["bitfinex","ETHUSD",1643733620021,0.68995882,2791.8,2791.0,0.0123451]
["bitfinex","ETHUSD",1643733620224,0.68995882,2791.8,2791.3,0.89546]
["bitfinex","ETHUSD",1643733620623,0.68995882,2791.8,2791.3,2.19546]
["bitfinex","ETHUSD",1643733621027,0.68995882,2791.8,2791.3,1.19546]
["bitfinex","ETHUSD",1643733621228,0.68995882,2791.8,2791.2,2.09091]
["bitfinex","ETHUSD",1643733621859,0.19181749,2791.8,2791.2,2.09091]
["bitfinex","ETHUSD",1643733622155,1.10351719,2792.7,2791.2,2.09091]
["bitfinex","ETHUSD",1643733622156,0.01,2792.6,2791.2,2.09091]
["bitfinex","ETHUSD",1643733622360,1.51048742,2792.5,2791.2,2.09091]
["bitfinex","ETHUSD",1643733622557,1.52048742,2792.4,2791.2,2.09091]
["bitfinex","ETHUSD",1643733622755,1.52048742,2792.3,2791.2,2.09091]
["bitfinex","ETHUSD",1643733622958,0.86085705,2791.4,2791.2,2.09091]
["bitfinex","ETHUSD",1643733623156,0.86085705,2791.4,2791.2,0.3]
["bitfinex","ETHUSD",1643733623355,0.43,2792.3,2791.2,1.19572]
["bitfinex","ETHUSD",1643733623555,1.51059316,2792.2,2791.2,0.89572]
["bitfinex","ETHUSD",1643733623960,0.33907478,2791.6,2791.2,0.89572]
["bitfinex","ETHUSD",1643733624359,0.73673752,2791.4,2791.2,0.89572]
["bitfinex","ETHUSD",1643733624965,0.62131096,2792.2,2791.2,0.89572]
["bitfinex","ETHUSD",1643733625161,1.51058598,2792.1,2791.2,0.89572]
["bitfinex","ETHUSD",1643733625401,1.81058598,2792.1,2791.2,0.89572]
["bitfinex","ETHUSD",1643733625704,1.51058598,2792.0,2791.2,0.89572]
["bitfinex","ETHUSD",1643733625905,1.81058598,2792.0,2791.2,1.19572]
["bitfinex","ETHUSD",1643733626104,0.36581642,2791.8,2791.2,1.19572]
["bitfinex","ETHUSD",1643733626305,0.95219123,2791.6,2791.2,1.19572]
["bitfinex","ETHUSD",1643733626709,0.62131096,2792.2,2791.2,1.19572]
["bitfinex","ETHUSD",1643733627008,0.01,2792.5,2791.6,0.89548]
["bitfinex","ETHUSD",1643733627206,1.0,2792.9,2791.6,0.91301368]
["bitfinex","ETHUSD",1643733627207,0.01,2792.8,2791.6,0.91301368]
["bitfinex","ETHUSD",1643733627407,1.51027073,2792.7,2791.7,3.18502157]
["bitfinex","ETHUSD",1643733627611,0.43,2793.0,2791.7,3.18502157]
["bitfinex","ETHUSD",1643733627612,0.01,2792.6,2791.7,3.20258987]
["bitfinex","ETHUSD",1643733627808,0.9040442,2793.2,2792.3,0.33742516]
["bitfinex","ETHUSD",1643733628010,7.29426452,2793.7,2792.3,0.33742516]
["bitfinex","ETHUSD",1643733628011,1.51003474,2793.1,2792.3,0.33742516]
["bitfinex","ETHUSD",1643733628212,0.01,2793.0,2792.6,0.3]
["bitfinex","ETHUSD",1643733628413,1.34703439,2794.3,2792.6,0.3]
["bitfinex","ETHUSD",1643733628414,0.01,2793.9,2792.7,0.27639994]
["bitfinex","ETHUSD",1643733628609,1.50979306,2793.8,2792.7,0.27639994]
["bitfinex","ETHUSD",1643733628808,0.68351719,2794.3,2792.7,0.27639994]
["bitfinex","ETHUSD",1643733628809,1.51979306,2793.7,2793.0,0.38601707]
["bitfinex","ETHUSD",1643733629060,0.39132005,2794.0,2792.7,1.27639994]
["bitfinex","ETHUSD",1643733629061,2.3475604,2793.6,2792.7,1.27639994]
["bitfinex","ETHUSD",1643733629253,1.51979306,2793.5,2792.7,0.27639994]
["bitfinex","ETHUSD",1643733629456,0.01,2793.4,2792.7,0.27639994]
["bitfinex","ETHUSD",1643733629655,1.50986654,2793.3,2792.8,1.79013]
["bitfinex","ETHUSD",1643733629859,1.51986654,2793.2,2792.5,0.3]
["bitfinex","ETHUSD",1643733630058,0.82776734,2793.6,2792.5,0.3]
["bitfinex","ETHUSD",1643733630061,6.25,2793.0,2792.5,0.3]
["bitfinex","ETHUSD",1643733630270,0.01,2792.9,2792.4,0.43611864]
["bitfinex","ETHUSD",1643733630458,0.73311235,2792.9,2792.0,2.4561]
["bitfinex","ETHUSD",1643733630658,0.73311235,2792.9,2792.0,1.1561]
["bitfinex","ETHUSD",1643733630860,1.51010396,2792.8,2792.0,1.1561]
["bitfinex","ETHUSD",1643733631159,0.01,2792.7,2792.0,1.1561]
["bitfinex","ETHUSD",1643733631466,0.73311235,2792.9,2792.0,1.4561]
["bitfinex","ETHUSD",1643733631658,0.73311235,2792.9,2792.0,1.84731866]
["bitfinex","ETHUSD",1643733631859,0.73311235,2792.9,2792.0,2.14731866]
["bitfinex","ETHUSD",1643733631860,0.01,2792.9,2792.0,2.14731866]
["bitfinex","ETHUSD",1643733632058,0.43,2793.3,2792.0,3.04268866]
["bitfinex","ETHUSD",1643733632259,0.43,2793.3,2792.0,1.4561]
["bitfinex","ETHUSD",1643733632462,1.51003579,2793.2,2792.0,1.1561]
["bitfinex","ETHUSD",1643733632658,0.01,2793.1,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733632915,1.94003579,2793.0,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733633112,0.36695545,2792.4,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733633310,0.43,2792.6,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733633911,1.51022883,2792.5,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733634113,0.00787423,2792.4,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733634813,0.00787423,2792.4,2791.1,7.6196]
["bitfinex","ETHUSD",1643733634814,1.94028791,2792.3,2791.0,1.2177]
["bitfinex","ETHUSD",1643733635013,4.65083169,2792.2,2791.0,1.2177]
["bitfinex","ETHUSD",1643733635215,0.34549044,2791.3,2791.0,1.1677]
["bitfinex","ETHUSD",1643733635416,0.92094756,2791.2,2790.9,1.1977]
["bitfinex","ETHUSD",1643733635612,0.92094756,2791.2,2790.8,0.89576]
["bitfinex","ETHUSD",1643733637357,0.92094756,2791.2,2790.8,1.19576]
["bitfinex","ETHUSD",1643733638957,0.43,2791.4,2790.8,1.19576]
["bitfinex","ETHUSD",1643733639559,0.43,2792.4,2791.2,0.89557]
["bitfinex","ETHUSD",1643733639758,1.51036469,2792.3,2791.3,0.32685724]
["bitfinex","ETHUSD",1643733639961,0.68629666,2792.1,2791.3,0.3]
["bitfinex","ETHUSD",1643733640162,0.68629666,2792.1,2791.4,2.83214924]
["bitfinex","ETHUSD",1643733640402,0.68629666,2792.1,2791.2,0.3]
["bitfinex","ETHUSD",1643733640606,1.51035861,2792.0,2791.1,0.3]
["bitfinex","ETHUSD",1643733641101,1.51035861,2792.0,2791.1,3.09814979]
["bitfinex","ETHUSD",1643733641301,0.68629666,2792.1,2791.3,0.39804048]
["bitfinex","ETHUSD",1643733641505,1.51033659,2792.0,2791.0,1.79113]
["bitfinex","ETHUSD",1643733641709,1.51033659,2792.0,2790.7,0.89579]
["bitfinex","ETHUSD",1643733641710,0.01250056,2791.8,2790.7,0.89579]
["bitfinex","ETHUSD",1643733641908,23.02033659,2791.7,2790.2,1.1541]
["bitfinex","ETHUSD",1643733642106,23.02033659,2791.7,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733642107,7.00362061,2791.6,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733642307,2.61385378,2791.5,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733642508,1.94033659,2791.4,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733642707,0.38245926,2790.9,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733642907,1.94033659,2790.8,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733643110,1.94033659,2790.8,2789.9,1.18448001]
["bitfinex","ETHUSD",1643733643111,0.43,2790.8,2789.9,1.18448001]
["bitfinex","ETHUSD",1643733643510,0.91619717,2790.6,2789.9,1.18448001]
["bitfinex","ETHUSD",1643733643709,0.91619717,2790.6,2790.0,0.3]
["bitfinex","ETHUSD",1643733644951,0.91619717,2790.6,2789.9,1.17243994]
["bitfinex","ETHUSD",1643733646152,0.43,2791.0,2789.9,1.17243994]
["bitfinex","ETHUSD",1643733646355,0.43,2791.0,2790.2,0.42859898]
["bitfinex","ETHUSD",1643733646555,0.43,2791.0,2790.3,0.89589]
["bitfinex","ETHUSD",1643733646755,0.43,2791.0,2790.4,0.3]
["bitfinex","ETHUSD",1643733647055,0.43,2791.5,2790.4,0.6]
["bitfinex","ETHUSD",1643733647257,0.84966671,2791.3,2790.7,0.0175702]
["bitfinex","ETHUSD",1643733647454,0.84966671,2791.3,2790.6,0.01241997]
["bitfinex","ETHUSD",1643733647654,1.68977968,2791.2,2790.6,0.01241997]
["bitfinex","ETHUSD",1643733647903,0.84966671,2791.3,2790.6,0.01241997]
["bitfinex","ETHUSD",1643733648103,1.51067476,2791.2,2790.4,0.4791]
["bitfinex","ETHUSD",1643733648305,1.51075396,2791.1,2790.4,0.1791]
["bitfinex","ETHUSD",1643733648503,0.93584653,2790.6,2790.4,0.1791]
["bitfinex","ETHUSD",1643733649305,5.98403289,2790.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643733649503,6.41403289,2790.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643733649704,0.93584653,2790.6,2790.4,0.1791]
["bitfinex","ETHUSD",1643733650907,0.44138776,2790.9,2790.4,0.1791]
["bitfinex","ETHUSD",1643733651105,0.1791,2790.8,2790.3,0.3]
["bitfinex","ETHUSD",1643733651304,0.1791,2791.1,2790.3,0.3]
["bitfinex","ETHUSD",1643733651552,0.89802292,2791.9,2790.3,0.3]
["bitfinex","ETHUSD",1643733651553,0.1791,2791.8,2790.3,0.3]
["bitfinex","ETHUSD",1643733651759,1.51061207,2791.7,2790.4,0.19729862]
["bitfinex","ETHUSD",1643733651957,1.51061207,2791.7,2790.7,0.89577]
["bitfinex","ETHUSD",1643733651958,0.88900982,2791.2,2790.7,0.89577]
["bitfinex","ETHUSD",1643733652159,2.10583036,2791.1,2790.7,0.89577]
["bitfinex","ETHUSD",1643733652358,0.59514488,2791.1,2790.8,0.3]
["bitfinex","ETHUSD",1643733652560,0.59514488,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1643733652561,1.51072493,2791.0,2790.3,0.1791]
["bitfinex","ETHUSD",1643733652762,1.51072493,2791.0,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733652763,0.6091,2790.9,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733652960,1.51072493,2790.8,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733653160,0.75741606,2790.0,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733653362,0.1791,2790.7,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733653565,0.37400507,2790.4,2789.9,0.27639994]
["bitfinex","ETHUSD",1643733653760,0.37400507,2790.4,2789.9,1.17251994]
["bitfinex","ETHUSD",1643733654160,0.37400507,2790.4,2790.0,0.3]
["bitfinex","ETHUSD",1643733654363,0.68635124,2790.4,2790.0,0.3]
["bitfinex","ETHUSD",1643733655406,0.43465261,2790.3,2790.0,0.3]
["bitfinex","ETHUSD",1643733656608,0.1792,2790.3,2790.0,0.3]
["bitfinex","ETHUSD",1643733656811,0.1792,2790.3,2789.9,1.17251994]
["bitfinex","ETHUSD",1643733657110,0.43,2790.8,2789.9,1.17251994]
["bitfinex","ETHUSD",1643733657111,0.43,2790.2,2789.9,0.89612]
["bitfinex","ETHUSD",1643733657309,0.43,2790.2,2789.6,7.6492]
["bitfinex","ETHUSD",1643733657712,0.70259213,2790.7,2789.6,10.26847264]
["bitfinex","ETHUSD",1643733657910,0.43,2791.1,2789.8,0.01287165]
["bitfinex","ETHUSD",1643733658110,1.5109167,2791.0,2790.0,6.322554]
["bitfinex","ETHUSD",1643733658310,1.5109167,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1643733658512,1.5109167,2790.9,2790.1,1.0]
["bitfinex","ETHUSD",1643733658713,0.31608938,2790.7,2790.0,7.518504]
["bitfinex","ETHUSD",1643733658912,1.51098157,2790.6,2790.0,7.518504]
["bitfinex","ETHUSD",1643733659150,1.51098157,2790.6,2790.0,6.622554]
["bitfinex","ETHUSD",1643733659655,0.70400646,2790.5,2790.0,6.622554]
["bitfinex","ETHUSD",1643733661455,0.70400646,2790.5,2790.0,6.64035185]
["bitfinex","ETHUSD",1643733661654,0.70400646,2790.5,2790.0,6.622554]
["bitfinex","ETHUSD",1643733661858,0.43,2791.1,2790.2,0.89602]
["bitfinex","ETHUSD",1643733662056,0.1792,2791.3,2790.3,0.01919523]
["bitfinex","ETHUSD",1643733662057,1.51089374,2791.0,2790.3,0.01919523]
["bitfinex","ETHUSD",1643733662258,1.8567155,2791.2,2790.4,1.79162]
["bitfinex","ETHUSD",1643733662456,0.34582176,2791.2,2790.4,1.79162]
["bitfinex","ETHUSD",1643733662656,1.51077177,2791.1,2790.4,1.79162]
["bitfinex","ETHUSD",1643733662903,0.9199691,2790.7,2790.4,1.79162]
["bitfinex","ETHUSD",1643733663702,0.34582176,2791.2,2790.4,1.79162]
["bitfinex","ETHUSD",1643733663905,1.51085225,2791.1,2790.4,1.79162]
["bitfinex","ETHUSD",1643733664304,1.94085225,2791.1,2790.4,1.79162]
["bitfinex","ETHUSD",1643733664504,1.51085225,2791.0,2790.4,1.79162]
["bitfinex","ETHUSD",1643733665107,1.51085225,2791.0,2790.5,0.3]
["bitfinex","ETHUSD",1643733665307,0.1792,2791.3,2790.5,0.3]
["bitfinex","ETHUSD",1643733665506,1.51065548,2791.2,2790.5,0.3]
["bitfinex","ETHUSD",1643733665707,1.50923261,2791.2,2790.5,0.3]
["bitfinex","ETHUSD",1643733666111,2.18250251,2791.2,2790.5,0.3]
["bitfinex","ETHUSD",1643733666309,0.6732699,2791.2,2790.5,0.3]
["bitfinex","ETHUSD",1643733666755,0.6732699,2791.2,2790.7,0.89575]
["bitfinex","ETHUSD",1643733667152,0.6732699,2791.2,2790.8,0.3]
["bitfinex","ETHUSD",1643733670602,0.62098482,2791.3,2790.8,0.3]
["bitfinex","ETHUSD",1643733670603,0.1792,2791.3,2790.8,0.3]
["bitfinex","ETHUSD",1643733670808,0.1792,2791.3,2790.9,1.79146]
["bitfinex","ETHUSD",1643733671005,0.1792,2791.3,2790.9,1.81370461]
["bitfinex","ETHUSD",1643733671211,0.1792,2791.3,2790.9,2.79146]
["bitfinex","ETHUSD",1643733671212,0.01788197,2791.3,2790.9,2.79146]
["bitfinex","ETHUSD",1643733671411,0.01788197,2791.3,2790.9,1.81566944]
["bitfinex","ETHUSD",1643733672011,0.01788197,2791.3,2790.9,1.79146]
["bitfinex","ETHUSD",1643733678243,0.01788197,2791.3,2790.9,2.09146]
["bitfinex","ETHUSD",1643733678443,0.01788197,2791.3,2791.0,0.89555]
["bitfinex","ETHUSD",1643733678644,0.01788197,2791.3,2791.1,0.3]
["bitfinex","ETHUSD",1643733678842,0.01788197,2791.3,2791.1,0.31952562]
["bitfinex","ETHUSD",1643733679044,0.01788197,2791.3,2791.1,0.3]
["bitfinex","ETHUSD",1643733681045,0.90224285,2791.3,2791.1,0.3]
["bitfinex","ETHUSD",1643733681346,0.43,2791.6,2791.1,0.3]
["bitfinex","ETHUSD",1643733681765,0.1791,2791.9,2791.1,0.3]
["bitfinex","ETHUSD",1643733681963,0.1791,2791.9,2791.2,1.79106]
["bitfinex","ETHUSD",1643733682277,0.1791,2792.3,2791.8,0.89538]
["bitfinex","ETHUSD",1643733682463,1.10351719,2792.7,2791.8,0.89538]
["bitfinex","ETHUSD",1643733682464,0.92805456,2792.4,2791.8,0.89538]
["bitfinex","ETHUSD",1643733682662,0.92805456,2792.4,2791.8,1.3535493]
["bitfinex","ETHUSD",1643733682862,0.1789,2792.6,2791.8,1.3535493]
["bitfinex","ETHUSD",1643733683063,0.67351719,2793.0,2791.8,1.3535493]
["bitfinex","ETHUSD",1643733683064,0.39180296,2792.5,2791.8,1.3535493]
["bitfinex","ETHUSD",1643733683260,0.39180296,2792.5,2791.8,1.33357997]
["bitfinex","ETHUSD",1643733683460,0.1789,2792.9,2791.8,1.33357997]
["bitfinex","ETHUSD",1643733683862,0.77068546,2792.5,2791.8,1.33357997]
["bitfinex","ETHUSD",1643733684061,0.77068546,2792.5,2791.8,1.51247997]
["bitfinex","ETHUSD",1643733684260,0.77068546,2792.5,2791.8,2.51247997]
["bitfinex","ETHUSD",1643733684463,0.38321427,2792.4,2791.8,1.51247997]
["bitfinex","ETHUSD",1643733684665,0.38321427,2792.4,2791.9,1.0]
["bitfinex","ETHUSD",1643733684863,0.38321427,2792.4,2791.8,0.43819997]
["bitfinex","ETHUSD",1643733685065,0.81321427,2792.4,2791.8,0.43819997]
["bitfinex","ETHUSD",1643733685302,0.1789,2792.3,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733685507,0.43,2792.2,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733685702,0.1789,2792.1,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733686202,0.1789,2792.3,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733686501,1.51007096,2792.2,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733686905,0.78449705,2792.0,2791.9,0.89543]
["bitfinex","ETHUSD",1643733687305,0.1789,2792.3,2791.9,0.89543]
["bitfinex","ETHUSD",1643733687506,1.51008671,2792.2,2791.9,0.89543]
["bitfinex","ETHUSD",1643733687707,1.51008671,2792.2,2791.8,0.13819997]
["bitfinex","ETHUSD",1643733689160,1.51008671,2792.2,2791.7,2.09083]
["bitfinex","ETHUSD",1643733689359,1.51008671,2792.2,2791.7,0.3]
["bitfinex","ETHUSD",1643733689360,0.6089,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643733689560,1.51008671,2792.0,2791.7,0.3]
["bitfinex","ETHUSD",1643733689765,0.73398173,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733690161,1.0519444,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733690759,0.73398173,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733691360,0.73398173,2791.8,2791.4,1.07472]
["bitfinex","ETHUSD",1643733691763,0.73398173,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733692366,0.73255326,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733693004,1.1244747,2791.8,2791.6,0.3]
["bitfinex","ETHUSD",1643733693205,1.1244747,2791.8,2791.4,0.1791]
["bitfinex","ETHUSD",1643733693206,3.45,2791.5,2791.4,0.1791]
["bitfinex","ETHUSD",1643733693406,3.45,2791.5,2791.0,3.21757]
["bitfinex","ETHUSD",1643733693604,3.45,2791.5,2791.0,1.97047]
["bitfinex","ETHUSD",1643733694205,0.6091,2791.7,2791.0,1.97047]
["bitfinex","ETHUSD",1643733694907,0.1791,2791.7,2791.0,3.27047]
["bitfinex","ETHUSD",1643733695106,0.1791,2792.5,2791.2,1.79086]
["bitfinex","ETHUSD",1643733695305,0.43257132,2791.8,2791.2,1.79086]
["bitfinex","ETHUSD",1643733695603,0.43257132,2791.8,2791.3,0.89543]
["bitfinex","ETHUSD",1643733696403,0.1791,2792.1,2791.3,0.89543]
["bitfinex","ETHUSD",1643733696664,0.68249156,2791.9,2791.3,0.89543]
["bitfinex","ETHUSD",1643733696863,1.51028887,2791.8,2791.3,0.89543]
["bitfinex","ETHUSD",1643733697264,0.68249156,2791.9,2791.3,0.89543]
["bitfinex","ETHUSD",1643733697470,1.03130351,2791.9,2791.3,0.89543]
["bitfinex","ETHUSD",1643733697865,1.03130351,2791.9,2791.3,1.89543]
["bitfinex","ETHUSD",1643733698066,0.1791,2792.1,2791.3,1.91328932]
["bitfinex","ETHUSD",1643733698366,0.6091,2792.7,2791.7,0.89544]
["bitfinex","ETHUSD",1643733698568,1.51009997,2792.6,2791.7,0.89544]
["bitfinex","ETHUSD",1643733698767,0.1789,2792.5,2791.7,0.89544]
["bitfinex","ETHUSD",1643733698966,1.51009997,2792.4,2791.7,0.89544]
["bitfinex","ETHUSD",1643733699167,0.9312721,2792.0,2791.7,0.89544]
["bitfinex","ETHUSD",1643733699567,0.1789,2792.3,2791.7,0.89544]
["bitfinex","ETHUSD",1643733699769,1.51015466,2792.2,2791.7,0.89544]
["bitfinex","ETHUSD",1643733699974,0.1789,2792.6,2791.7,4.74526556]
["bitfinex","ETHUSD",1643733700172,1.50997986,2792.5,2791.7,5.05320941]
["bitfinex","ETHUSD",1643733700415,1.50997986,2792.5,2791.7,12.28924481]
["bitfinex","ETHUSD",1643733700620,0.42089024,2792.3,2791.7,12.31842605]
["bitfinex","ETHUSD",1643733700815,0.42089024,2792.3,2791.7,9.6103754]
["bitfinex","ETHUSD",1643733701019,0.42089024,2792.3,2791.7,8.292204]
["bitfinex","ETHUSD",1643733701221,0.42089024,2792.3,2791.9,2.68575]
["bitfinex","ETHUSD",1643733701819,0.42089024,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1643733702020,0.42089024,2792.3,2792.1,0.8954]
["bitfinex","ETHUSD",1643733702419,0.82629519,2792.4,2792.1,0.8954]
["bitfinex","ETHUSD",1643733702623,0.1789,2792.9,2792.1,0.8954]
["bitfinex","ETHUSD",1643733702819,1.50993414,2792.8,2792.1,0.8954]
["bitfinex","ETHUSD",1643733703021,0.1789,2792.7,2792.1,0.8954]
["bitfinex","ETHUSD",1643733703219,1.50993414,2792.6,2792.1,0.8954]
["bitfinex","ETHUSD",1643733703419,0.33116951,2792.4,2792.1,0.8954]
["bitfinex","ETHUSD",1643733703623,0.87808024,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733703821,2.38810765,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733704461,1.51002741,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733704662,1.51002741,2792.3,2792.1,0.8954]
["bitfinex","ETHUSD",1643733705463,0.95290126,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733705671,2.46292867,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733707068,2.46291914,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733707268,0.95290126,2792.2,2792.1,0.8954]
["bitfinex","ETHUSD",1643733707568,0.1789,2792.7,2792.1,0.8954]
["bitfinex","ETHUSD",1643733707815,1.50986564,2792.6,2792.1,0.8954]
["bitfinex","ETHUSD",1643733708010,1.50986564,2792.5,2792.1,0.8954]
["bitfinex","ETHUSD",1643733708211,1.50986564,2792.7,2792.1,0.8954]
["bitfinex","ETHUSD",1643733709411,0.1789,2792.6,2792.1,0.8954]
["bitfinex","ETHUSD",1643733709612,1.50986564,2792.5,2792.1,0.8954]
["bitfinex","ETHUSD",1643733709813,0.1789,2792.7,2792.1,0.8954]
["bitfinex","ETHUSD",1643733710012,1.50985954,2792.6,2792.1,0.8954]
["bitfinex","ETHUSD",1643733710214,1.50985954,2792.5,2792.1,0.8954]
["bitfinex","ETHUSD",1643733710416,0.94906366,2792.8,2792.1,0.8954]
["bitfinex","ETHUSD",1643733710417,0.1789,2792.8,2792.1,0.8954]
["bitfinex","ETHUSD",1643733710611,1.50979621,2792.7,2792.1,1.27146656]
["bitfinex","ETHUSD",1643733710813,0.3909096,2793.1,2792.3,1.79037]
["bitfinex","ETHUSD",1643733710814,0.1789,2793.0,2792.3,1.79037]
["bitfinex","ETHUSD",1643733711014,1.50973803,2792.9,2792.3,2.68557]
["bitfinex","ETHUSD",1643733711975,1.50973803,2792.9,2792.4,0.8952]
["bitfinex","ETHUSD",1643733712173,1.50973803,2792.9,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733713373,2.32825592,2792.9,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733713573,1.50973803,2792.8,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733714473,1.50973803,2792.7,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733714674,0.1789,2793.0,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733714675,1.50973803,2792.6,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733714872,0.1789,2793.0,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733715075,1.50889158,2792.9,2792.4,1.7903942]
["bitfinex","ETHUSD",1643733716113,1.50889158,2792.9,2792.5,0.89516]
["bitfinex","ETHUSD",1643733716315,1.50889158,2792.9,2792.5,1.79031]
["bitfinex","ETHUSD",1643733718123,1.50889158,2792.9,2792.5,3.5806181]
["bitfinex","ETHUSD",1643733718720,1.50889158,2792.9,2792.6,0.3]
["bitfinex","ETHUSD",1643733718921,1.50889158,2792.9,2792.7,2.68551]
["bitfinex","ETHUSD",1643733719157,1.50889158,2792.9,2792.7,1.07513348]
["bitfinex","ETHUSD",1643733720761,1.50889158,2792.9,2792.7,3.348e-05]
["bitfinex","ETHUSD",1643733720960,0.95333857,2793.1,2792.7,3.348e-05]
["bitfinex","ETHUSD",1643733720961,1.36841719,2792.8,2792.7,3.348e-05]
["bitfinex","ETHUSD",1643733721159,1.18951719,2792.8,2792.7,3.348e-05]
["bitfinex","ETHUSD",1643733721361,0.816,2792.8,2792.7,3.348e-05]
["bitfinex","ETHUSD",1643733721565,9.16402291,2792.8,2792.7,3.348e-05]
["bitfinex","ETHUSD",1643733721765,0.3835634,2792.7,2791.3,0.179]
["bitfinex","ETHUSD",1643733722065,4.62835134,2791.8,2791.1,2.9174401]
["bitfinex","ETHUSD",1643733722264,5.14435134,2791.8,2791.1,2.9174401]
["bitfinex","ETHUSD",1643733722910,5.14435134,2791.8,2791.1,2.2006701]
["bitfinex","ETHUSD",1643733723117,5.14435134,2791.8,2791.1,1.0745701]
["bitfinex","ETHUSD",1643733723420,6.7,2791.7,2791.1,0.1789]
["bitfinex","ETHUSD",1643733723613,9.96641314,2791.7,2791.1,0.1789]
["bitfinex","ETHUSD",1643733723814,0.516,2791.6,2791.1,0.1789]
["bitfinex","ETHUSD",1643733724013,6.45,2791.4,2791.1,0.1789]
["bitfinex","ETHUSD",1643733724214,1.79654682,2791.3,2791.1,0.1789]
["bitfinex","ETHUSD",1643733726568,0.91202341,2791.3,2791.1,0.1789]
["bitfinex","ETHUSD",1643733727177,0.91202341,2791.3,2791.0,0.896]
["bitfinex","ETHUSD",1643733728078,0.84722628,2791.1,2791.0,0.896]
["bitfinex","ETHUSD",1643733728278,1.36322628,2791.1,2791.0,0.896]
["bitfinex","ETHUSD",1643733729082,0.516,2791.1,2791.0,0.896]
["bitfinex","ETHUSD",1643733729482,0.6951,2791.6,2791.0,0.896]
["bitfinex","ETHUSD",1643733729682,0.516,2791.6,2791.0,0.896]
["bitfinex","ETHUSD",1643733730181,1.24390673,2791.6,2791.0,0.896]
["bitfinex","ETHUSD",1643733730422,0.38948263,2791.5,2791.0,0.896]
["bitfinex","ETHUSD",1643733730823,0.23948263,2791.5,2791.0,0.896]
["bitfinex","ETHUSD",1643733731430,0.6951,2791.4,2791.0,0.896]
["bitfinex","ETHUSD",1643733731629,6.7,2791.2,2790.7,1.79209]
["bitfinex","ETHUSD",1643733731826,6.7,2791.2,2790.3,3.583]
["bitfinex","ETHUSD",1643733731827,0.99999999,2790.8,2790.3,3.583]
["bitfinex","ETHUSD",1643733732028,0.99999999,2790.8,2789.9,7.47]
["bitfinex","ETHUSD",1643733732029,7.1451,2790.7,2789.9,7.47]
["bitfinex","ETHUSD",1643733732227,1.0,2790.6,2789.9,7.47]
["bitfinex","ETHUSD",1643733732427,0.39632783,2789.7,2789.6,0.89634]
["bitfinex","ETHUSD",1643733732626,0.6951,2790.5,2789.1,3.76383]
["bitfinex","ETHUSD",1643733732627,0.516,2789.9,2789.1,3.76383]
["bitfinex","ETHUSD",1643733733025,0.516,2789.9,2789.5,1.7927]
["bitfinex","ETHUSD",1643733733631,0.41722671,2789.7,2789.5,1.7927]
["bitfinex","ETHUSD",1643733735067,1.0,2790.1,2789.5,2.68902]
["bitfinex","ETHUSD",1643733735068,0.6952,2790.1,2789.5,2.68902]
["bitfinex","ETHUSD",1643733735264,0.6952,2790.1,2789.5,2.98902]
["bitfinex","ETHUSD",1643733735565,0.516,2790.1,2789.6,1.79239]
["bitfinex","ETHUSD",1643733735768,0.1792,2790.4,2789.6,1.79239]
["bitfinex","ETHUSD",1643733735965,0.1792,2790.4,2789.6,3.47086445]
["bitfinex","ETHUSD",1643733736167,1.6952,2790.9,2790.0,0.89603]
["bitfinex","ETHUSD",1643733736366,0.6952,2790.9,2790.1,1.79199]
["bitfinex","ETHUSD",1643733737164,0.516,2790.9,2790.1,1.79199]
["bitfinex","ETHUSD",1643733737368,0.40974644,2790.7,2790.1,2.62763542]
["bitfinex","ETHUSD",1643733737581,0.1791,2791.0,2790.3,0.89602]
["bitfinex","ETHUSD",1643733737812,0.1791,2791.5,2790.5,1.79162]
["bitfinex","ETHUSD",1643733738012,0.1791,2791.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643733738216,0.1791,2791.8,2790.7,0.02213117]
["bitfinex","ETHUSD",1643733738217,1.51045161,2791.7,2790.7,0.02213117]
["bitfinex","ETHUSD",1643733738414,0.1791,2791.6,2790.6,0.1791]
["bitfinex","ETHUSD",1643733738614,0.37205672,2791.4,2790.9,0.89583]
["bitfinex","ETHUSD",1643733739415,0.1791,2791.8,2790.9,0.89583]
["bitfinex","ETHUSD",1643733739713,1.51037696,2791.7,2790.9,0.89583]
["bitfinex","ETHUSD",1643733739913,0.1791,2791.6,2790.9,0.89583]
["bitfinex","ETHUSD",1643733740117,0.1791,2791.8,2791.1,0.89581]
["bitfinex","ETHUSD",1643733740314,0.34038337,2791.6,2791.2,0.89583]
["bitfinex","ETHUSD",1643733740514,0.1791,2791.5,2791.1,0.48052498]
["bitfinex","ETHUSD",1643733741571,0.1791,2791.8,2791.4,0.89566]
["bitfinex","ETHUSD",1643733741774,0.4044,2792.3,2791.4,0.01297879]
["bitfinex","ETHUSD",1643733741775,0.1791,2792.0,2791.4,0.01297879]
["bitfinex","ETHUSD",1643733741976,0.1791,2792.2,2791.3,0.3]
["bitfinex","ETHUSD",1643733742175,0.4044,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643733742375,0.4044,2792.3,2791.9,0.8954455]
["bitfinex","ETHUSD",1643733742581,0.1789,2792.6,2791.9,0.90152324]
["bitfinex","ETHUSD",1643733742778,0.516,2793.0,2792.2,0.89537]
["bitfinex","ETHUSD",1643733742978,0.516,2793.0,2792.2,1.19537]
["bitfinex","ETHUSD",1643733742979,1.68879739,2792.9,2792.2,1.19537]
["bitfinex","ETHUSD",1643733743178,1.50989739,2792.8,2792.2,1.19537]
["bitfinex","ETHUSD",1643733743378,0.1789,2792.7,2792.2,1.19537]
["bitfinex","ETHUSD",1643733743577,1.50989739,2792.6,2792.2,1.19537]
["bitfinex","ETHUSD",1643733743778,1.87789727,2792.6,2792.3,0.8954]
["bitfinex","ETHUSD",1643733743980,0.36799988,2792.6,2792.3,0.8954]
["bitfinex","ETHUSD",1643733744177,1.1789,2792.9,2792.5,0.3]
["bitfinex","ETHUSD",1643733744377,1.5098742,2792.8,2792.5,0.3]
["bitfinex","ETHUSD",1643733744577,0.1789,2792.7,2792.5,0.3]
["bitfinex","ETHUSD",1643733744778,1.5098742,2792.6,2792.5,0.3]
["bitfinex","ETHUSD",1643733745180,0.1789,2792.9,2792.5,0.3]
["bitfinex","ETHUSD",1643733745181,1.5098742,2792.8,2792.5,0.3]
["bitfinex","ETHUSD",1643733745421,0.53300931,2792.7,2792.5,0.3]
["bitfinex","ETHUSD",1643733745618,1.5098742,2792.6,2792.5,0.3]
["bitfinex","ETHUSD",1643733745820,1.50986473,2792.6,2792.5,0.3]
["bitfinex","ETHUSD",1643733746019,0.35410931,2792.7,2792.5,0.3]
["bitfinex","ETHUSD",1643733746220,1.50986086,2792.6,2792.5,0.3]
["bitfinex","ETHUSD",1643733749860,0.01344889,2792.4,2791.8,4.43302]
["bitfinex","ETHUSD",1643733750263,6.7,2792.5,2791.8,4.43302]
["bitfinex","ETHUSD",1643733750663,0.1789,2792.9,2792.0,1.79074]
["bitfinex","ETHUSD",1643733750866,2.26517608,2793.5,2792.0,1.79074]
["bitfinex","ETHUSD",1643733750867,0.1789,2793.1,2792.1,2.5693417]
["bitfinex","ETHUSD",1643733751062,0.1789,2793.4,2792.2,4.47584]
["bitfinex","ETHUSD",1643733751266,0.67576738,2793.7,2792.3,0.479]
["bitfinex","ETHUSD",1643733751267,1.50964468,2793.3,2792.3,0.479]
["bitfinex","ETHUSD",1643733751462,1.50964468,2793.2,2792.3,0.479]
["bitfinex","ETHUSD",1643733751660,1.50964468,2793.1,2792.8,0.85871059]
["bitfinex","ETHUSD",1643733751863,0.1789,2793.6,2792.8,1.15871059]
["bitfinex","ETHUSD",1643733751864,0.18677423,2793.6,2792.8,1.15871059]
["bitfinex","ETHUSD",1643733752062,0.67576738,2793.8,2792.8,1.15871059]
["bitfinex","ETHUSD",1643733752063,1.5096185,2793.5,2792.8,1.15871059]
["bitfinex","ETHUSD",1643733752265,1.5096185,2793.4,2792.8,1.15871059]
["bitfinex","ETHUSD",1643733752564,1.5096185,2793.3,2792.8,1.15871059]
["bitfinex","ETHUSD",1643733752804,0.1789,2793.5,2792.9,0.89517]
["bitfinex","ETHUSD",1643733752805,1.5096185,2793.2,2792.9,0.89517]
["bitfinex","ETHUSD",1643733753008,0.1789,2793.5,2792.9,0.89517]
["bitfinex","ETHUSD",1643733753009,1.5096185,2793.1,2792.9,0.89517]
["bitfinex","ETHUSD",1643733753207,1.5096185,2793.0,2792.9,0.89517]
["bitfinex","ETHUSD",1643733753607,0.62115993,2793.5,2792.9,0.89517]
["bitfinex","ETHUSD",1643733753806,1.50961571,2793.4,2792.9,0.89517]
["bitfinex","ETHUSD",1643733754610,4.26919984,2793.4,2792.9,0.89517]
["bitfinex","ETHUSD",1643733754813,2.50961571,2793.3,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755011,2.75958413,2793.4,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755012,1.68851571,2793.2,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755211,1.50961571,2793.1,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755411,1.50961571,2793.0,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755612,0.1789,2793.4,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755613,1.50961571,2792.9,2792.8,1.79034]
["bitfinex","ETHUSD",1643733755814,1.50961571,2793.3,2792.8,1.79034]
["bitfinex","ETHUSD",1643733756012,1.50961571,2793.3,2792.6,0.1789]
["bitfinex","ETHUSD",1643733756013,0.99999999,2793.1,2792.6,0.1789]
["bitfinex","ETHUSD",1643733756214,0.99999999,2793.1,2792.0,0.25]
["bitfinex","ETHUSD",1643733756215,4.89558576,2793.0,2792.0,0.25]
["bitfinex","ETHUSD",1643733756414,0.99999999,2792.7,2791.3,3.58168]
["bitfinex","ETHUSD",1643733756672,0.83492885,2792.3,2791.3,3.58168]
["bitfinex","ETHUSD",1643733756875,0.33781868,2792.1,2791.4,0.89582]
["bitfinex","ETHUSD",1643733757075,5.7937879,2792.0,2790.9,3.8342]
["bitfinex","ETHUSD",1643733757272,1.50961571,2791.9,2791.0,1.79179]
["bitfinex","ETHUSD",1643733757474,3.75853987,2791.8,2791.0,1.79179]
["bitfinex","ETHUSD",1643733757672,1.50961571,2791.7,2791.0,1.79179]
["bitfinex","ETHUSD",1643733757872,3.34111106,2791.6,2791.0,1.79179]
["bitfinex","ETHUSD",1643733758074,0.37436703,2791.2,2791.0,1.79179]
["bitfinex","ETHUSD",1643733758275,0.43,2791.4,2791.0,1.79179]
["bitfinex","ETHUSD",1643733758675,0.43,2791.4,2791.1,0.3]
["bitfinex","ETHUSD",1643733759074,0.43,2791.4,2791.1,1.19583]
["bitfinex","ETHUSD",1643733759274,0.44885534,2791.2,2791.1,1.19583]
["bitfinex","ETHUSD",1643733759474,0.1791,2791.6,2791.1,1.19583]
["bitfinex","ETHUSD",1643733759475,0.43,2791.6,2791.1,0.3]
["bitfinex","ETHUSD",1643733759678,1.6895175,2791.5,2791.1,0.3]
["bitfinex","ETHUSD",1643733759876,0.1791,2791.5,2791.1,0.3]
["bitfinex","ETHUSD",1643733760317,2.89148054,2792.0,2791.2,1.79163]
["bitfinex","ETHUSD",1643733760318,0.1791,2791.8,2791.2,1.79163]
["bitfinex","ETHUSD",1643733760520,0.1791,2791.9,2791.2,1.79163]
["bitfinex","ETHUSD",1643733760724,0.43470366,2792.0,2791.2,1.79163]
["bitfinex","ETHUSD",1643733760924,1.51022045,2791.9,2791.2,1.79163]
["bitfinex","ETHUSD",1643733761123,1.68932045,2791.9,2791.2,1.79163]
["bitfinex","ETHUSD",1643733761326,0.1791,2791.9,2791.2,1.79163]
["bitfinex","ETHUSD",1643733761723,1.51023175,2791.8,2791.2,2.63020967]
["bitfinex","ETHUSD",1643733762226,0.43470366,2792.0,2791.6,0.3]
["bitfinex","ETHUSD",1643733762424,0.43470366,2792.0,2791.4,1.79143]
["bitfinex","ETHUSD",1643733762425,1.5102851,2791.9,2791.4,0.48045971]
["bitfinex","ETHUSD",1643733762623,0.1791,2791.8,2791.4,0.48045971]
["bitfinex","ETHUSD",1643733762827,0.1791,2791.8,2791.1,0.3]
["bitfinex","ETHUSD",1643733762828,1.5102851,2791.7,2791.1,0.3]
["bitfinex","ETHUSD",1643733763022,1.5102851,2791.7,2790.8,0.1791]
["bitfinex","ETHUSD",1643733763225,0.32852081,2791.2,2791.0,1.79174]
["bitfinex","ETHUSD",1643733763625,0.82943857,2791.6,2791.0,1.79174]
["bitfinex","ETHUSD",1643733763827,1.68954151,2791.5,2791.0,1.79174]
["bitfinex","ETHUSD",1643733764060,1.51044151,2791.4,2791.1,0.3]
["bitfinex","ETHUSD",1643733764461,0.1791,2791.5,2791.2,0.89586]
["bitfinex","ETHUSD",1643733764661,0.1791,2791.6,2791.2,0.89586]
["bitfinex","ETHUSD",1643733764865,0.78743751,2791.7,2791.2,0.89586]
["bitfinex","ETHUSD",1643733765062,1.5102943,2791.6,2791.2,0.89586]
["bitfinex","ETHUSD",1643733765262,0.35743751,2791.7,2791.2,1.72036662]
["bitfinex","ETHUSD",1643733765463,1.51029576,2791.6,2791.2,1.72036662]
["bitfinex","ETHUSD",1643733765963,0.1791,2791.8,2791.2,1.72036662]
["bitfinex","ETHUSD",1643733766167,0.1791,2792.3,2791.4,0.8956]
["bitfinex","ETHUSD",1643733766364,1.51014165,2792.2,2791.4,0.8956]
["bitfinex","ETHUSD",1643733766564,1.51014165,2792.2,2791.6,0.3]
["bitfinex","ETHUSD",1643733766767,0.6089,2792.7,2791.3,2.09119]
["bitfinex","ETHUSD",1643733766768,1.51014165,2792.1,2791.3,2.09119]
["bitfinex","ETHUSD",1643733766969,0.39120121,2791.9,2791.3,2.09119]
["bitfinex","ETHUSD",1643733767268,0.1789,2792.4,2791.7,0.3]
["bitfinex","ETHUSD",1643733767571,1.51009451,2792.3,2791.7,0.3]
["bitfinex","ETHUSD",1643733767828,0.1789,2792.2,2791.7,0.3]
["bitfinex","ETHUSD",1643733768020,1.51009451,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643733768220,1.51009451,2792.1,2791.7,1.1955367]
["bitfinex","ETHUSD",1643733768422,2.80880763,2793.2,2792.1,3.7]
["bitfinex","ETHUSD",1643733768622,0.00787423,2793.6,2792.8,0.01217478]
["bitfinex","ETHUSD",1643733768623,0.179,2793.1,2792.8,0.01217478]
["bitfinex","ETHUSD",1643733768822,0.1789,2793.5,2793.0,0.01235634]
["bitfinex","ETHUSD",1643733769021,0.00787423,2793.7,2793.0,0.01235634]
["bitfinex","ETHUSD",1643733769022,0.1789,2793.8,2793.0,0.02280978]
["bitfinex","ETHUSD",1643733769420,0.41125754,2793.4,2793.0,0.02280978]
["bitfinex","ETHUSD",1643733769620,0.1789,2793.8,2793.0,0.01045344]
["bitfinex","ETHUSD",1643733769820,0.88948972,2793.7,2793.0,0.01045344]
["bitfinex","ETHUSD",1643733770022,0.1789,2793.6,2793.1,0.895]
["bitfinex","ETHUSD",1643733770225,0.18677423,2793.6,2793.0,2.98501]
["bitfinex","ETHUSD",1643733771022,0.35104274,2793.2,2793.0,2.98501]
["bitfinex","ETHUSD",1643733771424,0.18677423,2793.6,2793.0,2.98501]
["bitfinex","ETHUSD",1643733771664,0.18677423,2793.6,2793.0,2.68501]
["bitfinex","ETHUSD",1643733771868,0.1789,2793.6,2793.0,2.98501]
["bitfinex","ETHUSD",1643733772366,0.1789,2793.7,2793.0,3.8301557]
["bitfinex","ETHUSD",1643733772566,0.42080647,2793.6,2793.0,3.8301557]
["bitfinex","ETHUSD",1643733773567,0.18677423,2793.8,2793.0,3.8301557]
["bitfinex","ETHUSD",1643733773767,0.1789,2793.8,2793.0,3.8301557]
["bitfinex","ETHUSD",1643733774566,0.38672913,2793.6,2793.0,3.8301557]
["bitfinex","ETHUSD",1643733775169,1.15825571,2793.6,2793.0,2.63501]
["bitfinex","ETHUSD",1643733775428,1.15825571,2793.6,2792.6,1.79072]
["bitfinex","ETHUSD",1643733775429,0.01763465,2793.2,2792.6,1.79072]
["bitfinex","ETHUSD",1643733775625,3.11388768,2793.5,2792.1,0.1789]
["bitfinex","ETHUSD",1643733775626,1.00445,2793.0,2792.1,0.1789]
["bitfinex","ETHUSD",1643733775826,1.00445,2793.0,2791.5,3.7871]
["bitfinex","ETHUSD",1643733775827,0.99999999,2792.7,2791.6,0.25]
["bitfinex","ETHUSD",1643733776026,0.99999999,2792.7,2790.5,1.21804958]
["bitfinex","ETHUSD",1643733776027,0.43,2792.6,2791.0,3.7796]
["bitfinex","ETHUSD",1643733776224,0.43,2792.6,2791.0,3.6007]
["bitfinex","ETHUSD",1643733776225,0.65538734,2792.3,2791.0,3.6007]
["bitfinex","ETHUSD",1643733776426,0.6091,2792.2,2790.9,1.3345]
["bitfinex","ETHUSD",1643733776628,0.6091,2792.2,2790.9,2.22108]
["bitfinex","ETHUSD",1643733777027,2.70313512,2792.2,2791.0,0.89585]
["bitfinex","ETHUSD",1643733777228,1.0,2792.1,2791.0,0.89585]
["bitfinex","ETHUSD",1643733777428,0.3234106,2791.7,2791.1,1.06539]
["bitfinex","ETHUSD",1643733777629,0.6091,2791.6,2791.1,1.06539]
["bitfinex","ETHUSD",1643733777829,0.6091,2791.6,2791.2,0.3]
["bitfinex","ETHUSD",1643733777830,0.42597129,2791.6,2791.2,0.3]
["bitfinex","ETHUSD",1643733778432,0.42597129,2791.6,2791.1,1.06539]
["bitfinex","ETHUSD",1643733778632,0.1791,2791.5,2790.8,7.47]
["bitfinex","ETHUSD",1643733778833,0.43,2791.4,2790.8,7.47]
["bitfinex","ETHUSD",1643733779066,0.1791,2791.3,2790.8,7.47]
["bitfinex","ETHUSD",1643733779265,0.43,2791.2,2790.8,7.47]
["bitfinex","ETHUSD",1643733779466,0.39191954,2791.0,2790.8,7.47]
["bitfinex","ETHUSD",1643733779671,5.08,2790.9,2790.8,7.77]
["bitfinex","ETHUSD",1643733780272,5.08,2790.9,2790.3,7.72]
["bitfinex","ETHUSD",1643733780474,0.1791,2790.8,2790.3,7.72]
["bitfinex","ETHUSD",1643733780675,0.43,2790.7,2790.3,7.47]
["bitfinex","ETHUSD",1643733781774,0.43,2790.7,2790.3,0.3]
["bitfinex","ETHUSD",1643733781975,0.1791,2790.8,2790.3,2.39208]
["bitfinex","ETHUSD",1643733782174,0.43,2791.3,2790.4,0.01226187]
["bitfinex","ETHUSD",1643733782175,0.1791,2791.1,2790.4,0.01226187]
["bitfinex","ETHUSD",1643733782376,0.43,2791.3,2790.4,0.61226187]
["bitfinex","ETHUSD",1643733782575,2.76762324,2791.9,2790.4,3.11724955]
["bitfinex","ETHUSD",1643733782576,0.43,2791.7,2790.4,3.11724955]
["bitfinex","ETHUSD",1643733782816,0.37553957,2791.5,2790.5,1.35714893]
["bitfinex","ETHUSD",1643733783017,0.1791,2791.4,2790.5,1.3]
["bitfinex","ETHUSD",1643733783219,0.1791,2791.4,2790.5,0.3]
["bitfinex","ETHUSD",1643733783418,0.1791,2791.4,2790.9,1.79146]
["bitfinex","ETHUSD",1643733783615,0.1791,2791.4,2791.0,0.3]
["bitfinex","ETHUSD",1643733783815,0.43,2791.7,2791.0,0.3]
["bitfinex","ETHUSD",1643733783816,0.1791,2791.6,2791.0,0.3]
["bitfinex","ETHUSD",1643733784017,0.1791,2791.6,2791.1,0.89571]
["bitfinex","ETHUSD",1643733784818,0.44821578,2791.4,2791.1,0.89571]
["bitfinex","ETHUSD",1643733785018,0.85135161,2792.0,2791.2,1.59942952]
["bitfinex","ETHUSD",1643733785220,0.85135161,2792.0,2791.4,0.89559]
["bitfinex","ETHUSD",1643733785221,0.1791,2792.0,2791.4,0.89559]
["bitfinex","ETHUSD",1643733785420,0.1791,2792.4,2791.4,0.90395685]
["bitfinex","ETHUSD",1643733785822,0.1791,2792.4,2791.4,1.19559]
["bitfinex","ETHUSD",1643733786020,0.85135161,2792.4,2791.4,1.19559]
["bitfinex","ETHUSD",1643733786220,0.1791,2792.4,2791.4,1.19559]
["bitfinex","ETHUSD",1643733786422,0.31921247,2792.2,2791.4,1.19559]
["bitfinex","ETHUSD",1643733786665,0.1789,2792.1,2791.4,1.19559]
["bitfinex","ETHUSD",1643733786966,0.1789,2792.1,2791.6,0.89556]
["bitfinex","ETHUSD",1643733787165,0.1789,2792.1,2791.4,2.98671]
["bitfinex","ETHUSD",1643733787366,0.1789,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1643733787569,0.1789,2792.3,2791.4,2.68671]
["bitfinex","ETHUSD",1643733787967,2.32242843,2792.4,2791.6,1.79115]
["bitfinex","ETHUSD",1643733788168,0.179,2792.3,2791.6,1.79115]
["bitfinex","ETHUSD",1643733788371,0.179,2792.3,2791.6,0.89556]
["bitfinex","ETHUSD",1643733788568,1.51011576,2792.2,2791.6,0.89556]
["bitfinex","ETHUSD",1643733788768,0.1789,2792.1,2791.6,0.89556]
["bitfinex","ETHUSD",1643733788968,0.1789,2792.1,2791.2,2.67376952]
["bitfinex","ETHUSD",1643733788969,1.51011576,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643733789172,1.51011576,2792.0,2791.0,1.7916]
["bitfinex","ETHUSD",1643733789173,3.33289057,2791.9,2791.0,1.7916]
["bitfinex","ETHUSD",1643733789371,21.75225161,2791.6,2790.4,0.00235485]
["bitfinex","ETHUSD",1643733789568,21.75225161,2791.6,2790.2,1.1689]
["bitfinex","ETHUSD",1643733789569,5.07022185,2791.5,2790.2,1.1689]
["bitfinex","ETHUSD",1643733789769,2.51011576,2791.4,2790.2,1.1689]
["bitfinex","ETHUSD",1643733789969,25.11554807,2791.3,2790.2,8.6389]
["bitfinex","ETHUSD",1643733790169,21.75225161,2791.1,2790.2,7.47]
["bitfinex","ETHUSD",1643733790431,1.0050377,2790.9,2790.0,19.146762]
["bitfinex","ETHUSD",1643733790731,23.06921576,2790.8,2790.0,19.146762]
["bitfinex","ETHUSD",1643733790934,4.20605769,2790.7,2790.0,19.146762]
["bitfinex","ETHUSD",1643733791133,0.70869847,2790.4,2790.0,19.146762]
["bitfinex","ETHUSD",1643733791333,2.11921576,2790.3,2790.0,19.146762]
["bitfinex","ETHUSD",1643733791535,2.60847922,2790.2,2790.0,19.146762]
["bitfinex","ETHUSD",1643733791734,7.3092,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733791936,9.82029082,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733792137,10.12029082,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733792636,10.48438609,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733793735,10.18438609,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733794168,7.67329527,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733794369,0.79409527,2790.1,2790.0,19.146762]
["bitfinex","ETHUSD",1643733794569,0.79409527,2790.1,2790.0,19.446762]
["bitfinex","ETHUSD",1643733794772,0.79409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733795168,0.79409527,2790.1,2790.0,18.967662]
["bitfinex","ETHUSD",1643733795368,3.29409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733795971,0.79409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733798727,0.36409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733799933,0.36409527,2790.1,2790.0,18.967662]
["bitfinex","ETHUSD",1643733800330,3.31409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733800530,0.36409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733801334,2.91409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733803773,0.36409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733805317,3.26409527,2790.1,2790.0,19.267662]
["bitfinex","ETHUSD",1643733808221,3.26409527,2790.1,2790.0,18.967662]
["bitfinex","ETHUSD",1643733808421,10.43184621,2790.1,2790.0,16.52141766]
["bitfinex","ETHUSD",1643733808621,10.61104621,2790.1,2790.0,5.05841766]
["bitfinex","ETHUSD",1643733808822,11.61104621,2790.1,2790.0,5.05841766]
["bitfinex","ETHUSD",1643733810264,11.61104621,2790.1,2790.0,4.37041766]
["bitfinex","ETHUSD",1643733810464,11.61104621,2790.1,2790.0,3.67041766]
["bitfinex","ETHUSD",1643733810665,0.67138589,2789.7,2789.5,3.99141766]
["bitfinex","ETHUSD",1643733810864,0.79266216,2789.6,2789.3,0.25]
["bitfinex","ETHUSD",1643733811068,0.79266216,2789.6,2789.2,0.89652]
["bitfinex","ETHUSD",1643733812917,0.79266216,2789.6,2789.2,1.79294]
["bitfinex","ETHUSD",1643733813321,0.43,2789.6,2789.2,1.79294]
["bitfinex","ETHUSD",1643733813722,0.73,2789.6,2789.2,1.79294]
["bitfinex","ETHUSD",1643733813925,0.73,2789.6,2789.3,1.79284]
["bitfinex","ETHUSD",1643733814726,1.0,2789.9,2789.3,1.79284]
["bitfinex","ETHUSD",1643733814924,0.43,2789.9,2789.4,1.79284]
["bitfinex","ETHUSD",1643733815123,0.35304712,2789.6,2789.4,1.79284]
["bitfinex","ETHUSD",1643733815323,0.78304712,2789.6,2789.4,1.79284]
["bitfinex","ETHUSD",1643733816328,0.78304712,2789.6,2788.6,0.78823]
["bitfinex","ETHUSD",1643733816329,0.93948963,2789.5,2788.6,0.78823]
["bitfinex","ETHUSD",1643733816571,0.93948963,2789.5,2788.4,9.50813994]
["bitfinex","ETHUSD",1643733816572,0.43,2789.4,2788.4,9.68733994]
["bitfinex","ETHUSD",1643733816981,0.43,2789.4,2788.4,3.39523994]
["bitfinex","ETHUSD",1643733817176,0.43,2789.4,2789.0,0.89672]
["bitfinex","ETHUSD",1643733817177,0.1792,2789.3,2789.0,0.89672]
["bitfinex","ETHUSD",1643733817376,1.0,2789.8,2789.0,0.89672]
["bitfinex","ETHUSD",1643733817377,0.43,2789.2,2789.0,0.89672]
["bitfinex","ETHUSD",1643733817577,0.43,2789.1,2789.0,0.89672]
["bitfinex","ETHUSD",1643733819780,0.43,2789.6,2789.0,0.90930078]
["bitfinex","ETHUSD",1643733819978,0.43,2789.6,2789.0,1.08850078]
["bitfinex","ETHUSD",1643733820424,0.43,2789.6,2789.0,1.07592]
["bitfinex","ETHUSD",1643733820621,0.32842936,2789.3,2789.0,1.07592]
["bitfinex","ETHUSD",1643733820820,0.43,2789.3,2789.0,1.07592]
["bitfinex","ETHUSD",1643733821726,1.51138096,2789.2,2789.0,1.07592]
["bitfinex","ETHUSD",1643733821928,1.51138096,2789.2,2788.7,2.47]
["bitfinex","ETHUSD",1643733821929,7.13,2789.1,2788.7,2.47]
["bitfinex","ETHUSD",1643733822130,7.13,2789.1,2787.8,7.47]
["bitfinex","ETHUSD",1643733822131,0.99999999,2788.9,2787.8,7.47]
["bitfinex","ETHUSD",1643733822328,5.375,2788.7,2787.8,7.47]
["bitfinex","ETHUSD",1643733822530,1.0,2788.9,2787.8,7.47]
["bitfinex","ETHUSD",1643733822531,0.42110401,2788.0,2787.8,7.47]
["bitfinex","ETHUSD",1643733822731,4.38,2787.9,2787.8,7.47]
["bitfinex","ETHUSD",1643733822930,0.43,2787.9,2787.8,7.47]
["bitfinex","ETHUSD",1643733823328,0.1792,2788.8,2787.8,7.47]
["bitfinex","ETHUSD",1643733823533,0.517,2788.7,2788.0,0.89674]
["bitfinex","ETHUSD",1643733823739,0.517,2788.7,2788.4,0.87008609]
["bitfinex","ETHUSD",1643733824073,0.517,2788.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643733824271,0.517,2788.7,2788.2,1.79303]
["bitfinex","ETHUSD",1643733824473,0.517,2788.7,2788.3,0.4792]
["bitfinex","ETHUSD",1643733824776,0.517,2788.7,2788.4,0.89653]
["bitfinex","ETHUSD",1643733828017,0.517,2788.7,2788.4,1.7932]
["bitfinex","ETHUSD",1643733828623,0.1792,2789.1,2788.5,4.75]
["bitfinex","ETHUSD",1643733828824,0.517,2789.0,2788.5,4.45]
["bitfinex","ETHUSD",1643733829022,0.517,2789.0,2788.7,1.79303]
["bitfinex","ETHUSD",1643733829224,0.1792,2789.7,2788.7,1.79303]
["bitfinex","ETHUSD",1643733829422,0.42729039,2789.4,2788.7,2.7245122]
["bitfinex","ETHUSD",1643733829623,0.517,2789.3,2788.7,2.7245122]
["bitfinex","ETHUSD",1643733829823,0.517,2789.3,2788.7,1.79303]
["bitfinex","ETHUSD",1643733830025,0.517,2789.3,2788.8,0.89646]
["bitfinex","ETHUSD",1643733830327,0.1792,2789.2,2788.8,0.89646]
["bitfinex","ETHUSD",1643733830523,0.517,2789.1,2788.7,1.79303]
["bitfinex","ETHUSD",1643733832165,0.517,2789.1,2788.7,0.18076551]
["bitfinex","ETHUSD",1643733833565,0.517,2789.1,2788.7,6.50331951]
["bitfinex","ETHUSD",1643733833766,0.517,2789.1,2788.8,2.5550676]
["bitfinex","ETHUSD",1643733833965,0.517,2789.1,2788.9,0.01173619]
["bitfinex","ETHUSD",1643733834367,0.517,2789.1,2788.8,1.0]
["bitfinex","ETHUSD",1643733834565,0.517,2789.1,2788.7,6.50331951]
["bitfinex","ETHUSD",1643733834966,0.517,2789.1,2788.9,0.89644]
["bitfinex","ETHUSD",1643733836419,0.1792,2789.7,2788.9,0.89644]
["bitfinex","ETHUSD",1643733836621,0.35009118,2789.5,2788.9,0.89644]
["bitfinex","ETHUSD",1643733836822,0.517,2789.4,2788.9,0.89644]
["bitfinex","ETHUSD",1643733837222,0.517,2789.4,2788.9,7.218994]
["bitfinex","ETHUSD",1643733837726,2.98705868,2789.3,2788.9,7.218994]
["bitfinex","ETHUSD",1643733837923,0.517,2789.4,2788.9,7.218994]
["bitfinex","ETHUSD",1643733837924,7.1552,2789.2,2788.9,7.218994]
["bitfinex","ETHUSD",1643733838123,3.24271979,2789.1,2788.9,7.218994]
["bitfinex","ETHUSD",1643733838322,0.92392305,2789.1,2788.9,7.218994]
["bitfinex","ETHUSD",1643733840377,0.517,2789.1,2788.9,7.218994]
["bitfinex","ETHUSD",1643733840572,0.517,2789.1,2788.9,7.2325108]
["bitfinex","ETHUSD",1643733841576,0.517,2789.1,2788.9,7.168994]
["bitfinex","ETHUSD",1643733842177,5.32525934,2789.0,2788.9,6.322554]
["bitfinex","ETHUSD",1643733842377,13.48045934,2789.0,2788.9,1.322554]
["bitfinex","ETHUSD",1643733842578,10.8052,2789.0,2788.9,1.322554]
["bitfinex","ETHUSD",1643733843418,0.1792,2789.0,2788.9,1.322554]
["bitfinex","ETHUSD",1643733843620,0.431,2789.0,2788.9,1.322554]
["bitfinex","ETHUSD",1643733847768,4.231,2789.0,2788.9,1.322554]
["bitfinex","ETHUSD",1643733849474,5.74250794,2789.0,2788.9,1.322554]
["bitfinex","ETHUSD",1643733849873,5.74250794,2789.0,2788.7,0.18076551]
["bitfinex","ETHUSD",1643733850074,1.51150794,2788.9,2788.7,0.18076551]
["bitfinex","ETHUSD",1643733850333,1.51150794,2788.9,2788.1,1.82946429]
["bitfinex","ETHUSD",1643733850334,0.431,2788.8,2788.3,1.79365]
["bitfinex","ETHUSD",1643733850533,1.51150794,2788.7,2788.3,1.79365]
["bitfinex","ETHUSD",1643733850737,0.6102,2788.6,2788.3,1.79365]
["bitfinex","ETHUSD",1643733850934,1.51150794,2788.5,2787.8,0.37991]
["bitfinex","ETHUSD",1643733851134,0.6102,2788.4,2787.8,0.37991]
["bitfinex","ETHUSD",1643733851337,1.51150794,2788.3,2787.8,0.37991]
["bitfinex","ETHUSD",1643733851539,0.6102,2788.2,2787.8,0.37991]
["bitfinex","ETHUSD",1643733851736,1.51150794,2788.1,2787.8,0.37991]
["bitfinex","ETHUSD",1643733851936,0.431,2788.0,2787.8,0.37991]
["bitfinex","ETHUSD",1643733853940,0.431,2788.0,2787.7,0.89703]
["bitfinex","ETHUSD",1643733853941,1.511618,2787.9,2787.7,0.89703]
["bitfinex","ETHUSD",1643733854171,1.511618,2787.9,2787.1,3.58754]
["bitfinex","ETHUSD",1643733854172,0.431,2787.8,2787.1,3.58754]
["bitfinex","ETHUSD",1643733854374,1.511618,2787.7,2787.1,3.58754]
["bitfinex","ETHUSD",1643733854572,0.431,2787.6,2787.2,0.74082004]
["bitfinex","ETHUSD",1643733854773,0.431,2787.6,2787.1,3.58754]
["bitfinex","ETHUSD",1643733855175,0.431,2787.6,2787.1,3.88754]
["bitfinex","ETHUSD",1643733855376,0.431,2787.6,2787.4,0.89719]
["bitfinex","ETHUSD",1643733855577,0.431,2787.6,2787.5,0.36720373]
["bitfinex","ETHUSD",1643733856080,9.93527964,2788.2,2787.5,3.06297983]
["bitfinex","ETHUSD",1643733856081,0.431,2788.0,2787.5,3.06297983]
["bitfinex","ETHUSD",1643733856277,1.5115184,2787.9,2787.5,1.06743]
["bitfinex","ETHUSD",1643733856478,0.431,2788.0,2787.6,2.59307266]
["bitfinex","ETHUSD",1643733856681,0.431,2788.0,2787.5,1.06743]
["bitfinex","ETHUSD",1643733857381,0.431,2788.0,2787.7,0.89692]
["bitfinex","ETHUSD",1643733857582,0.431,2788.0,2787.8,0.85745614]
["bitfinex","ETHUSD",1643733857829,0.431,2788.0,2787.8,1.15745614]
["bitfinex","ETHUSD",1643733858229,3.55204467,2788.7,2787.8,1.15745614]
["bitfinex","ETHUSD",1643733858230,0.1792,2788.7,2787.8,1.15745614]
["bitfinex","ETHUSD",1643733858426,1.94232526,2788.6,2788.0,1.79351]
["bitfinex","ETHUSD",1643733858627,0.67225161,2789.0,2788.1,0.89676]
["bitfinex","ETHUSD",1643733858628,1.94232526,2788.5,2788.1,0.89676]
["bitfinex","ETHUSD",1643733858826,1.94232526,2788.4,2788.2,0.3]
["bitfinex","ETHUSD",1643733859027,1.94232526,2788.3,2788.2,0.3]
["bitfinex","ETHUSD",1643733860532,1.94232526,2788.3,2788.0,1.79351]
["bitfinex","ETHUSD",1643733860533,1.94232526,2788.3,2788.0,2.09351]
["bitfinex","ETHUSD",1643733860734,1.51132526,2788.2,2788.0,0.3]
["bitfinex","ETHUSD",1643733860935,0.431,2788.1,2788.0,0.3]
["bitfinex","ETHUSD",1643733861138,1.94232526,2788.1,2787.7,0.3]
["bitfinex","ETHUSD",1643733861334,1.51132526,2788.0,2787.8,0.89699]
["bitfinex","ETHUSD",1643733861574,0.431,2787.9,2787.8,0.89699]
["bitfinex","ETHUSD",1643733861775,1.94232526,2787.9,2787.8,0.89699]
["bitfinex","ETHUSD",1643733861979,1.94232526,2787.9,2787.6,1.79401]
["bitfinex","ETHUSD",1643733862175,1.51132526,2787.8,2787.3,0.25]
["bitfinex","ETHUSD",1643733862375,0.431,2787.7,2787.1,7.21694]
["bitfinex","ETHUSD",1643733862576,1.51132526,2787.6,2787.1,6.02004]
["bitfinex","ETHUSD",1643733862774,0.431,2787.5,2787.1,2.69104]
["bitfinex","ETHUSD",1643733862976,0.431,2787.5,2787.1,2.99104]
["bitfinex","ETHUSD",1643733863377,0.431,2787.5,2787.0,5.46104]
["bitfinex","ETHUSD",1643733863578,1.69102921,2787.4,2786.8,0.13819997]
["bitfinex","ETHUSD",1643733863785,0.431,2787.3,2786.8,0.13819997]
["bitfinex","ETHUSD",1643733864782,0.431,2787.3,2786.9,0.89731]
["bitfinex","ETHUSD",1643733865320,0.431,2787.3,2787.1,0.3]
["bitfinex","ETHUSD",1643733866423,0.1792,2787.2,2787.1,0.3]
["bitfinex","ETHUSD",1643733866625,0.1792,2787.2,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733866626,2.12223004,2787.2,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733866825,0.32292439,2787.1,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733867026,0.6104,2787.0,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733867227,0.431,2786.9,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733867425,0.1794,2787.2,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733867426,0.431,2786.8,2786.5,0.13819997]
["bitfinex","ETHUSD",1643733867625,0.4794,2787.2,2786.5,1.93306997]
["bitfinex","ETHUSD",1643733867626,0.431,2786.7,2786.5,1.93306997]
["bitfinex","ETHUSD",1643733867826,0.331,2786.6,2786.5,1.93306997]
["bitfinex","ETHUSD",1643733868029,0.431,2786.6,2786.5,1.93306997]
["bitfinex","ETHUSD",1643733869084,0.431,2786.6,2786.5,1.79487]
["bitfinex","ETHUSD",1643733869272,0.431,2786.6,2786.5,1.10687]
["bitfinex","ETHUSD",1643733869470,0.431,2786.6,2786.5,1.05687]
["bitfinex","ETHUSD",1643733869669,0.431,2786.6,2786.4,1.96522]
["bitfinex","ETHUSD",1643733869874,0.431,2786.6,2786.4,1.90622]
["bitfinex","ETHUSD",1643733870275,0.431,2786.6,2785.5,11.23573]
["bitfinex","ETHUSD",1643733870276,6.7,2786.5,2785.5,11.23573]
["bitfinex","ETHUSD",1643733870477,6.7,2786.5,2785.5,7.47]
["bitfinex","ETHUSD",1643733870478,0.431,2786.4,2785.5,7.47]
["bitfinex","ETHUSD",1643733870674,5.5634,2786.3,2785.5,7.47]
["bitfinex","ETHUSD",1643733870973,0.431,2786.2,2785.5,7.47]
["bitfinex","ETHUSD",1643733871174,0.1794,2786.1,2785.5,7.47]
["bitfinex","ETHUSD",1643733871379,0.431,2786.0,2785.5,7.83941358]
["bitfinex","ETHUSD",1643733871776,0.431,2786.0,2785.5,8.73721358]
["bitfinex","ETHUSD",1643733872825,0.431,2786.0,2785.5,7.83941358]
["bitfinex","ETHUSD",1643733872826,0.1794,2785.9,2785.5,7.83941358]
["bitfinex","ETHUSD",1643733873030,0.431,2785.8,2785.5,7.83941358]
["bitfinex","ETHUSD",1643733873230,0.431,2785.8,2785.5,7.47]
["bitfinex","ETHUSD",1643733873428,0.431,2785.8,2785.0,0.1794]
["bitfinex","ETHUSD",1643733873429,0.1794,2785.7,2785.0,0.1794]
["bitfinex","ETHUSD",1643733873628,0.431,2785.6,2785.0,0.1794]
["bitfinex","ETHUSD",1643733873827,0.1794,2785.5,2785.0,0.1794]
["bitfinex","ETHUSD",1643733874129,0.431,2785.4,2785.0,0.32297258]
["bitfinex","ETHUSD",1643733874328,0.1794,2785.3,2785.0,0.32297258]
["bitfinex","ETHUSD",1643733874530,0.431,2785.2,2785.0,0.32297258]
["bitfinex","ETHUSD",1643733875731,0.431,2785.2,2784.7,1.0987474]
["bitfinex","ETHUSD",1643733875931,0.431,2785.2,2784.3,1.1854]
["bitfinex","ETHUSD",1643733875932,6.55,2785.1,2784.4,3.6329174]
["bitfinex","ETHUSD",1643733876130,0.431,2785.0,2784.6,0.80144103]
["bitfinex","ETHUSD",1643733876972,0.431,2785.0,2784.8,0.4161175]
["bitfinex","ETHUSD",1643733878173,0.431,2785.0,2784.8,0.42551564]
["bitfinex","ETHUSD",1643733878675,0.431,2785.0,2784.8,0.4161175]
["bitfinex","ETHUSD",1643733879074,0.431,2785.0,2784.6,0.80144103]
["bitfinex","ETHUSD",1643733879474,0.431,2785.0,2784.5,0.04035807]
["bitfinex","ETHUSD",1643733879974,0.431,2785.0,2784.7,0.44174871]
["bitfinex","ETHUSD",1643733880176,6.7,2784.9,2784.0,2.57167709]
["bitfinex","ETHUSD",1643733880436,6.7,2784.9,2783.4,1.0]
["bitfinex","ETHUSD",1643733880437,0.68958614,2784.0,2783.4,1.0]
["bitfinex","ETHUSD",1643733880630,5.815,2783.9,2783.3,0.00235485]
["bitfinex","ETHUSD",1643733880831,5.9946,2783.9,2783.3,0.00235485]
["bitfinex","ETHUSD",1643733881029,0.9106,2783.9,2782.8,2.38680708]
["bitfinex","ETHUSD",1643733881248,0.34535997,2783.4,2782.8,2.38680708]
["bitfinex","ETHUSD",1643733881439,0.431,2783.3,2782.8,2.38680708]
["bitfinex","ETHUSD",1643733881636,0.1796,2783.2,2782.8,2.38680708]
["bitfinex","ETHUSD",1643733881839,0.431,2783.1,2782.8,2.23680708]
["bitfinex","ETHUSD",1643733882035,0.431,2783.1,2782.7,0.1796]
["bitfinex","ETHUSD",1643733882635,0.431,2783.1,2782.8,0.35831505]
["bitfinex","ETHUSD",1643733883034,5.5636,2784.0,2782.8,0.35831505]
["bitfinex","ETHUSD",1643733883237,0.431,2783.9,2782.8,0.65831505]
["bitfinex","ETHUSD",1643733883437,0.431,2783.9,2782.8,0.67089906]
["bitfinex","ETHUSD",1643733883737,0.431,2783.9,2782.8,0.37089906]
["bitfinex","ETHUSD",1643733883939,0.431,2783.9,2782.8,0.35831505]
["bitfinex","ETHUSD",1643733884181,0.1796,2783.8,2782.8,0.35831505]
["bitfinex","ETHUSD",1643733884382,0.431,2783.7,2782.8,0.35831505]
["bitfinex","ETHUSD",1643733884681,0.431,2783.6,2782.8,1.25664505]
["bitfinex","ETHUSD",1643733884879,0.431,2783.6,2783.2,0.87439103]
["bitfinex","ETHUSD",1643733885079,0.431,2783.6,2783.3,0.34065056]
["bitfinex","ETHUSD",1643733885280,0.431,2783.6,2783.2,0.87439103]
["bitfinex","ETHUSD",1643733885479,0.431,2783.6,2782.8,0.89833]
["bitfinex","ETHUSD",1643733886482,0.431,2783.6,2783.0,0.83444337]
["bitfinex","ETHUSD",1643733886685,0.431,2783.6,2783.0,0.84333034]
["bitfinex","ETHUSD",1643733887385,0.431,2783.6,2783.0,0.84368842]
["bitfinex","ETHUSD",1643733887586,0.43591398,2783.6,2783.0,0.83444337]
["bitfinex","ETHUSD",1643733887818,0.431,2783.6,2783.1,0.32253808]
["bitfinex","ETHUSD",1643733890424,0.431,2783.6,2783.0,0.83444337]
["bitfinex","ETHUSD",1643733891024,0.431,2783.6,2783.1,6.33305918]
["bitfinex","ETHUSD",1643733891227,0.431,2783.6,2783.1,6.322554]
["bitfinex","ETHUSD",1643733891680,0.431,2783.6,2783.2,0.33366752]
["bitfinex","ETHUSD",1643733892379,0.431,2783.6,2783.1,6.322554]
["bitfinex","ETHUSD",1643733892784,0.431,2783.6,2783.1,6.34377994]
["bitfinex","ETHUSD",1643733893581,0.1796,2784.1,2783.5,0.73976116]
["bitfinex","ETHUSD",1643733893783,0.6106,2784.1,2783.5,0.00774195]
["bitfinex","ETHUSD",1643733893982,0.6106,2784.1,2783.1,6.322554]
["bitfinex","ETHUSD",1643733894381,0.6106,2784.1,2783.1,7.220774]
["bitfinex","ETHUSD",1643733894982,1.03679814,2784.1,2783.2,0.85099564]
["bitfinex","ETHUSD",1643733895182,0.6106,2784.1,2783.2,0.85099564]
["bitfinex","ETHUSD",1643733895425,0.6106,2784.1,2783.1,7.55868356]
["bitfinex","ETHUSD",1643733895426,0.6106,2784.1,2783.7,0.73642085]
["bitfinex","ETHUSD",1643733896023,0.6106,2784.1,2783.1,9.62378356]
["bitfinex","ETHUSD",1643733897232,0.6106,2784.1,2783.5,0.85334961]
["bitfinex","ETHUSD",1643733897429,0.431,2784.1,2783.5,0.86242851]
["bitfinex","ETHUSD",1643733897632,0.1796,2784.3,2783.8,0.36188832]
["bitfinex","ETHUSD",1643733897830,0.431,2784.5,2783.8,0.35447633]
["bitfinex","ETHUSD",1643733898030,0.431,2784.5,2783.9,2.7625858]
["bitfinex","ETHUSD",1643733898231,11.83079999,2785.7,2783.8,0.35447633]
["bitfinex","ETHUSD",1643733898232,0.1794,2785.6,2783.8,0.35447633]
["bitfinex","ETHUSD",1643733898430,0.1794,2785.6,2783.9,4.2791]
["bitfinex","ETHUSD",1643733898431,0.518,2784.4,2783.9,4.2791]
["bitfinex","ETHUSD",1643733898630,0.518,2784.4,2783.6,1.07749]
["bitfinex","ETHUSD",1643733899073,0.518,2784.4,2783.7,2.74193572]
["bitfinex","ETHUSD",1643733899477,0.518,2784.4,2783.6,1.07749]
["bitfinex","ETHUSD",1643733899674,0.518,2784.4,2783.8,0.4084305]
["bitfinex","ETHUSD",1643733900074,0.518,2784.4,2783.6,1.37749]
["bitfinex","ETHUSD",1643733901281,0.518,2784.4,2783.6,1.6185124]
["bitfinex","ETHUSD",1643733901681,0.518,2784.4,2783.8,0.89799]
["bitfinex","ETHUSD",1643733901885,0.6974,2785.0,2784.0,6.7233745]
["bitfinex","ETHUSD",1643733902082,1.84175161,2786.2,2784.2,0.91076773]
["bitfinex","ETHUSD",1643733902083,0.518,2785.8,2784.2,0.91076773]
["bitfinex","ETHUSD",1643733902285,0.1794,2785.7,2784.4,0.02004975]
["bitfinex","ETHUSD",1643733902685,0.1794,2785.7,2784.3,0.49459997]
["bitfinex","ETHUSD",1643733902686,0.1794,2785.7,2784.8,1.10820666]
["bitfinex","ETHUSD",1643733903135,0.518,2786.2,2785.1,0.89761]
["bitfinex","ETHUSD",1643733903136,0.1794,2786.1,2785.1,0.89761]
["bitfinex","ETHUSD",1643733903338,1.51303192,2786.0,2784.8,1.5139]
["bitfinex","ETHUSD",1643733903638,0.1794,2785.9,2784.8,1.5139]
["bitfinex","ETHUSD",1643733903836,0.6974,2785.9,2784.8,1.5139]
["bitfinex","ETHUSD",1643733904036,1.51316377,2785.8,2784.8,1.5139]
["bitfinex","ETHUSD",1643733904236,0.58827101,2785.7,2784.8,1.5139]
["bitfinex","ETHUSD",1643733904636,0.1794,2785.7,2784.8,1.5139]
["bitfinex","ETHUSD",1643733904838,0.1794,2785.7,2785.0,1.79517]
["bitfinex","ETHUSD",1643733905044,0.1794,2785.7,2785.1,2.71153282]
["bitfinex","ETHUSD",1643733905240,0.1794,2786.4,2785.2,1.0]
["bitfinex","ETHUSD",1643733905442,0.1794,2786.4,2785.2,3.70968049]
["bitfinex","ETHUSD",1643733905647,0.36593909,2786.3,2785.3,0.37978442]
["bitfinex","ETHUSD",1643733905844,2.61036836,2786.5,2785.3,0.67978442]
["bitfinex","ETHUSD",1643733905845,0.1794,2786.2,2785.3,0.67978442]
["bitfinex","ETHUSD",1643733906043,0.1794,2786.4,2785.3,1.4091369]
["bitfinex","ETHUSD",1643733906445,0.1794,2786.4,2785.3,0.67978442]
["bitfinex","ETHUSD",1643733906876,1.51279136,2786.3,2785.4,0.89747]
["bitfinex","ETHUSD",1643733907076,0.1794,2786.2,2785.4,1.79493]
["bitfinex","ETHUSD",1643733907475,0.71387318,2786.0,2785.4,0.89747]
["bitfinex","ETHUSD",1643733907683,3.43937258,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643733907881,3.43937258,2785.9,2784.8,7.536454]
["bitfinex","ETHUSD",1643733907882,2.51914663,2785.8,2784.8,7.536454]
["bitfinex","ETHUSD",1643733908079,5.04615484,2785.7,2784.8,7.536454]
["bitfinex","ETHUSD",1643733908281,0.1794,2785.6,2784.8,7.536454]
["bitfinex","ETHUSD",1643733908481,0.1794,2785.6,2784.8,8.85969363]
["bitfinex","ETHUSD",1643733908482,0.518,2785.5,2784.8,8.85969363]
["bitfinex","ETHUSD",1643733908679,0.518,2785.5,2784.8,8.54349363]
["bitfinex","ETHUSD",1643733909284,0.518,2785.5,2784.8,7.64108684]
["bitfinex","ETHUSD",1643733909481,1.58120772,2785.2,2784.8,7.64108684]
["bitfinex","ETHUSD",1643733909682,1.57716961,2785.2,2784.8,7.64108684]
["bitfinex","ETHUSD",1643733910327,1.57716961,2785.2,2784.8,7.94108684]
["bitfinex","ETHUSD",1643733910729,1.57716961,2785.2,2784.8,7.64108684]
["bitfinex","ETHUSD",1643733910929,1.57716961,2785.2,2784.9,0.89052308]
["bitfinex","ETHUSD",1643733911129,1.57716961,2785.2,2784.9,2.86508308]
["bitfinex","ETHUSD",1643733912530,1.57716961,2785.2,2784.9,2.88543281]
["bitfinex","ETHUSD",1643733912730,1.58116961,2785.2,2784.9,2.88543281]
["bitfinex","ETHUSD",1643733913329,1.58116961,2785.2,2784.9,2.86508308]
["bitfinex","ETHUSD",1643733913730,1.58116961,2785.2,2784.9,1.97456]
["bitfinex","ETHUSD",1643733914184,1.58116961,2785.2,2784.9,2.27456]
["bitfinex","ETHUSD",1643733914383,0.79460386,2785.2,2784.9,2.09516]
["bitfinex","ETHUSD",1643733914584,0.004,2785.2,2784.9,2.10400524]
["bitfinex","ETHUSD",1643733914783,1.57716961,2785.0,2784.9,8.19516]
["bitfinex","ETHUSD",1643733914985,1.57716961,2785.0,2784.9,8.15168236]
["bitfinex","ETHUSD",1643733915585,1.57716961,2785.0,2784.9,3.05168236]
["bitfinex","ETHUSD",1643733915986,1.57716961,2785.0,2784.9,7.10168236]
["bitfinex","ETHUSD",1643733916384,1.57716961,2785.0,2784.9,0.4794]
["bitfinex","ETHUSD",1643733917394,1.57716961,2785.0,2784.9,0.1794]
["bitfinex","ETHUSD",1643733917586,1.57716961,2785.0,2784.8,6.622554]
["bitfinex","ETHUSD",1643733917587,3.01536961,2785.0,2784.8,6.322554]
["bitfinex","ETHUSD",1643733917846,11.12730055,2784.9,2784.8,6.322554]
["bitfinex","ETHUSD",1643733918042,11.64530055,2784.9,2784.8,6.322554]
["bitfinex","ETHUSD",1643733918245,8.91090695,2784.9,2784.8,6.322554]
["bitfinex","ETHUSD",1643733919244,10.21090695,2784.9,2784.8,6.322554]
["bitfinex","ETHUSD",1643733919443,8.91090695,2784.9,2784.8,6.322554]
["bitfinex","ETHUSD",1643733920047,10.48807656,2784.9,2784.8,6.322554]
["bitfinex","ETHUSD",1643733921046,10.48807656,2784.9,2784.8,6.622554]
["bitfinex","ETHUSD",1643733922178,10.48807656,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733922179,11.80064316,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733922378,18.27264316,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733922778,16.97264316,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733922983,10.27664316,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733923180,3.79207656,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733923389,2.27856961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733923583,1.58116961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733923782,3.0947201,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733923981,5.98218848,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733924182,3.6127201,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733924683,2.09916961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733925350,1.58116961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733925741,1.58116961,2784.9,2784.8,3.71596858]
["bitfinex","ETHUSD",1643733925945,1.58116961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733926143,1.58116961,2784.9,2784.8,0.76596858]
["bitfinex","ETHUSD",1643733926342,1.58116961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733930691,1.58116961,2784.9,2784.8,0.76596858]
["bitfinex","ETHUSD",1643733930891,1.58116961,2784.9,2784.8,0.46596858]
["bitfinex","ETHUSD",1643733935040,1.58116961,2784.9,2784.8,0.45887359]
["bitfinex","ETHUSD",1643733935240,1.58116961,2784.9,2784.8,1.17283767]
["bitfinex","ETHUSD",1643733935444,1.58116961,2784.9,2784.8,1.47283767]
["bitfinex","ETHUSD",1643733936245,1.54887264,2784.9,2784.8,4.77283767]
["bitfinex","ETHUSD",1643733936442,0.79460386,2784.9,2784.8,4.77283767]
["bitfinex","ETHUSD",1643733936686,0.1794,2785.4,2784.9,5.19766]
["bitfinex","ETHUSD",1643733936892,0.1794,2785.8,2784.9,6.09527]
["bitfinex","ETHUSD",1643733937193,0.1794,2785.8,2784.9,6.11170982]
["bitfinex","ETHUSD",1643733937392,0.518,2786.2,2785.0,2.79495]
["bitfinex","ETHUSD",1643733937591,1.51297819,2786.1,2785.0,3.09495]
["bitfinex","ETHUSD",1643733937793,0.1794,2786.0,2785.0,2.09495]
["bitfinex","ETHUSD",1643733937990,0.1794,2786.0,2785.4,0.43023419]
["bitfinex","ETHUSD",1643733938189,0.518,2786.2,2785.4,0.43023419]
["bitfinex","ETHUSD",1643733938190,0.1794,2786.1,2785.4,0.43023419]
["bitfinex","ETHUSD",1643733938390,1.51298867,2786.0,2785.4,0.43023419]
["bitfinex","ETHUSD",1643733938590,0.1794,2785.9,2785.4,0.43023419]
["bitfinex","ETHUSD",1643733939091,0.1794,2786.1,2785.4,0.30755949]
["bitfinex","ETHUSD",1643733939291,1.51300757,2786.0,2785.4,0.3]
["bitfinex","ETHUSD",1643733939493,0.1794,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643733939896,0.518,2786.2,2785.4,0.3]
["bitfinex","ETHUSD",1643733939897,0.1794,2786.1,2785.4,0.3]
["bitfinex","ETHUSD",1643733940097,1.51298376,2786.0,2785.4,0.3]
["bitfinex","ETHUSD",1643733940334,0.1794,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643733940534,1.51301162,2785.8,2785.4,0.3]
["bitfinex","ETHUSD",1643733940940,0.1794,2786.1,2785.4,0.3]
["bitfinex","ETHUSD",1643733941139,1.51293927,2786.0,2785.4,0.3]
["bitfinex","ETHUSD",1643733941345,0.1794,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643733941740,0.75426878,2785.6,2785.4,0.3]
["bitfinex","ETHUSD",1643733942342,0.75426878,2785.6,2785.3,1.79493]
["bitfinex","ETHUSD",1643733943739,0.75426878,2785.6,2785.4,0.3]
["bitfinex","ETHUSD",1643733945983,0.75426878,2785.6,2785.4,0.30674518]
["bitfinex","ETHUSD",1643733946383,0.75426878,2785.6,2785.4,0.31012521]
["bitfinex","ETHUSD",1643733946587,0.75426878,2785.6,2785.4,0.3]
["bitfinex","ETHUSD",1643733947085,0.1794,2786.1,2785.4,0.3]
["bitfinex","ETHUSD",1643733947285,0.75426878,2785.8,2785.5,1.79498]
["bitfinex","ETHUSD",1643733947686,0.75426878,2785.8,2785.6,0.3]
["bitfinex","ETHUSD",1643733948146,1.27226878,2785.8,2785.6,0.3]
["bitfinex","ETHUSD",1643733948344,0.1794,2785.7,2785.6,0.3]
["bitfinex","ETHUSD",1643733950748,1.27226878,2785.8,2785.0,0.91831994]
["bitfinex","ETHUSD",1643733950946,1.27226878,2785.8,2785.0,0.94306331]
["bitfinex","ETHUSD",1643733951146,1.27226878,2785.8,2785.0,1.94306331]
["bitfinex","ETHUSD",1643733951806,0.75426878,2785.8,2785.4,0.02781509]
["bitfinex","ETHUSD",1643733952402,0.4294,2786.7,2785.4,0.02781509]
["bitfinex","ETHUSD",1643733952602,0.75426878,2786.0,2785.4,0.02781509]
["bitfinex","ETHUSD",1643733952900,0.75426878,2786.0,2785.4,0.01265681]
["bitfinex","ETHUSD",1643733953500,0.75426878,2786.0,2785.1,1.7947768]
["bitfinex","ETHUSD",1643733954303,0.75426878,2786.0,2785.1,4.51695373]
["bitfinex","ETHUSD",1643733954499,0.75426878,2786.0,2785.1,1.7947768]
["bitfinex","ETHUSD",1643733954701,0.75426878,2786.0,2785.2,0.1794]
["bitfinex","ETHUSD",1643733955955,0.75426878,2786.0,2785.2,0.1866913]
["bitfinex","ETHUSD",1643733956560,0.75426878,2786.0,2785.2,0.1794]
["bitfinex","ETHUSD",1643733957557,0.75426878,2786.0,2785.4,0.8973857]
["bitfinex","ETHUSD",1643733957757,0.25,2786.1,2785.5,24.15203986]
["bitfinex","ETHUSD",1643733957957,0.25,2786.1,2785.5,25.94658986]
["bitfinex","ETHUSD",1643733957958,0.75426878,2785.7,2785.5,25.94658986]
["bitfinex","ETHUSD",1643733958160,0.75426878,2785.7,2785.6,5.0]
["bitfinex","ETHUSD",1643733958357,0.1794,2786.7,2785.7,5.45]
["bitfinex","ETHUSD",1643733958566,1.51261589,2786.6,2785.9,0.89256982]
["bitfinex","ETHUSD",1643733958764,0.1794,2786.5,2785.9,0.89256982]
["bitfinex","ETHUSD",1643733959204,0.1794,2786.7,2785.7,5.45]
["bitfinex","ETHUSD",1643733959404,1.51260721,2786.6,2785.7,5.45]
["bitfinex","ETHUSD",1643733959607,0.1794,2786.5,2785.7,5.45]
["bitfinex","ETHUSD",1643733960004,0.1794,2786.7,2785.9,0.88528047]
["bitfinex","ETHUSD",1643733960204,0.1794,2786.7,2785.9,4.54200479]
["bitfinex","ETHUSD",1643733960406,0.1794,2786.7,2785.9,5.73925479]
["bitfinex","ETHUSD",1643733960608,0.1794,2786.8,2786.1,22.8741913]
["bitfinex","ETHUSD",1643733960808,0.1794,2786.8,2786.2,3.16019833]
["bitfinex","ETHUSD",1643733961012,0.1794,2786.8,2786.2,3.15376296]
["bitfinex","ETHUSD",1643733961410,0.1794,2786.8,2786.5,0.68290278]
["bitfinex","ETHUSD",1643733961609,0.25,2786.9,2786.5,0.68290278]
["bitfinex","ETHUSD",1643733962011,0.25,2786.9,2786.6,2.6188774]
["bitfinex","ETHUSD",1643733962834,0.25,2786.9,2786.6,3.5158636]
["bitfinex","ETHUSD",1643733963039,0.1794,2787.3,2786.6,3.5158636]
["bitfinex","ETHUSD",1643733963040,0.1794,2787.3,2786.7,21.43525636]
["bitfinex","ETHUSD",1643733963243,0.1794,2787.3,2786.9,21.08]
["bitfinex","ETHUSD",1643733963443,0.1792,2787.9,2787.0,2.79212731]
["bitfinex","ETHUSD",1643733963640,1.51195963,2787.8,2787.0,3.09212731]
["bitfinex","ETHUSD",1643733963842,0.1792,2787.7,2787.1,22.08]
["bitfinex","ETHUSD",1643733964041,0.17425535,2787.7,2787.2,3.75913677]
["bitfinex","ETHUSD",1643733964240,0.1792,2787.8,2787.2,3.75913677]
["bitfinex","ETHUSD",1643733964439,0.1792,2787.8,2787.2,22.77695045]
["bitfinex","ETHUSD",1643733964843,0.1792,2787.8,2787.2,23.67372625]
["bitfinex","ETHUSD",1643733965042,0.1792,2787.8,2787.3,21.08]
["bitfinex","ETHUSD",1643733965340,0.67225161,2788.7,2787.6,0.89662]
["bitfinex","ETHUSD",1643733965341,0.1792,2788.3,2787.6,0.89662]
["bitfinex","ETHUSD",1643733965543,0.67225161,2788.7,2787.7,2.85894968]
["bitfinex","ETHUSD",1643733965544,1.51185538,2788.2,2787.7,2.85894968]
["bitfinex","ETHUSD",1643733965746,0.1792,2788.6,2787.7,2.85894968]
["bitfinex","ETHUSD",1643733965942,0.34848862,2788.4,2787.7,3.77052747]
["bitfinex","ETHUSD",1643733966143,1.69100597,2788.3,2787.7,2.85894968]
["bitfinex","ETHUSD",1643733966342,0.1792,2788.3,2787.7,2.85894968]
["bitfinex","ETHUSD",1643733966788,1.51182993,2788.2,2787.6,1.89662]
["bitfinex","ETHUSD",1643733967188,1.51182993,2788.2,2787.9,0.8966335]
["bitfinex","ETHUSD",1643733967390,0.1792,2788.3,2787.9,0.8966335]
["bitfinex","ETHUSD",1643733967587,1.51182359,2788.2,2787.9,1.7932435]
["bitfinex","ETHUSD",1643733967787,0.25,2788.8,2787.9,1.7932435]
["bitfinex","ETHUSD",1643733967788,0.1792,2788.7,2787.9,1.7932435]
["bitfinex","ETHUSD",1643733967988,1.51182914,2788.6,2788.0,2.80782379]
["bitfinex","ETHUSD",1643733968189,1.51182914,2788.6,2788.0,23.82515811]
["bitfinex","ETHUSD",1643733968390,7.22098,2789.3,2788.0,23.82515811]
["bitfinex","ETHUSD",1643733968391,0.1793,2789.1,2788.5,1.0]
["bitfinex","ETHUSD",1643733968590,0.1793,2789.1,2788.7,0.9132104]
["bitfinex","ETHUSD",1643733968891,0.6396332,2789.2,2788.6,0.91146997]
["bitfinex","ETHUSD",1643733969296,0.6396332,2789.2,2788.6,0.01519997]
["bitfinex","ETHUSD",1643733969491,0.6396332,2789.2,2788.3,0.1792]
["bitfinex","ETHUSD",1643733969492,0.1792,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643733969693,0.96982811,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643733969896,0.1792,2789.1,2788.0,0.1792]
["bitfinex","ETHUSD",1643733970189,0.4792,2789.1,2788.0,0.1792]
["bitfinex","ETHUSD",1643733970434,0.1792,2789.1,2788.0,0.1792]
["bitfinex","ETHUSD",1643733970838,0.6972,2789.1,2788.0,0.1792]
["bitfinex","ETHUSD",1643733971235,0.6972,2789.1,2787.9,1.3535]
["bitfinex","ETHUSD",1643733971436,0.6972,2789.1,2787.9,0.1792]
["bitfinex","ETHUSD",1643733971437,0.9972,2789.1,2787.9,0.1792]
["bitfinex","ETHUSD",1643733971635,6.48416106,2788.9,2787.6,0.01519997]
["bitfinex","ETHUSD",1643733971837,0.32960716,2787.7,2787.3,0.1792]
["bitfinex","ETHUSD",1643733972037,0.32960716,2787.7,2786.8,11.2709]
["bitfinex","ETHUSD",1643733972038,0.57960716,2787.7,2786.8,11.2709]
["bitfinex","ETHUSD",1643733972238,0.57960716,2787.7,2786.8,3.4859]
["bitfinex","ETHUSD",1643733972541,0.58376963,2787.7,2786.8,3.4859]
["bitfinex","ETHUSD",1643733972736,0.57960716,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643733972939,0.57960716,2787.7,2787.0,0.71883627]
["bitfinex","ETHUSD",1643733973137,0.1792,2787.6,2786.7,0.1792]
["bitfinex","ETHUSD",1643733973939,0.1792,2787.6,2786.7,21.2592]
["bitfinex","ETHUSD",1643733974211,0.1792,2787.6,2787.1,3.0]
["bitfinex","ETHUSD",1643733974413,0.4292,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733974612,0.4292,2787.7,2787.1,3.0205278]
["bitfinex","ETHUSD",1643733974816,0.25,2787.7,2787.1,3.0205278]
["bitfinex","ETHUSD",1643733975013,0.25,2787.7,2787.1,3.88168727]
["bitfinex","ETHUSD",1643733975217,0.25,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733975218,0.37511594,2787.6,2787.1,3.0]
["bitfinex","ETHUSD",1643733975413,0.25,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733976716,0.63022922,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733977934,0.25,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733978438,0.25,2787.7,2787.2,0.72245486]
["bitfinex","ETHUSD",1643733979439,0.25,2787.7,2787.2,4.4456746]
["bitfinex","ETHUSD",1643733979639,0.25,2787.7,2787.2,4.46181586]
["bitfinex","ETHUSD",1643733979838,0.25,2787.7,2787.2,0.72245486]
["bitfinex","ETHUSD",1643733980639,0.25,2787.7,2787.3,2.82793789]
["bitfinex","ETHUSD",1643733980838,0.25,2788.2,2787.3,3.90387239]
["bitfinex","ETHUSD",1643733981041,0.1792,2788.1,2787.3,3.90387239]
["bitfinex","ETHUSD",1643733981438,0.1792,2788.1,2787.3,3.91776957]
["bitfinex","ETHUSD",1643733981690,0.62875396,2788.1,2787.3,3.91776957]
["bitfinex","ETHUSD",1643733981888,0.62875396,2788.1,2787.3,1.08983168]
["bitfinex","ETHUSD",1643733982189,0.62875396,2788.1,2787.3,0.1792]
["bitfinex","ETHUSD",1643733982190,0.63561713,2788.1,2787.3,0.1792]
["bitfinex","ETHUSD",1643733982390,0.518,2788.0,2787.1,3.0]
["bitfinex","ETHUSD",1643733982589,0.1792,2787.9,2787.1,3.0]
["bitfinex","ETHUSD",1643733982793,0.518,2787.8,2787.1,3.0]
["bitfinex","ETHUSD",1643733982987,0.1792,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733984795,3.01868855,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1643733984994,0.518,2787.6,2786.9,0.1792]
["bitfinex","ETHUSD",1643733985195,0.1792,2787.5,2786.5,1.4139]
["bitfinex","ETHUSD",1643733985444,0.518,2787.4,2786.5,1.4139]
["bitfinex","ETHUSD",1643733985840,0.34587722,2787.2,2786.5,1.4139]
["bitfinex","ETHUSD",1643733986041,0.6974,2787.4,2786.5,2.32227727]
["bitfinex","ETHUSD",1643733986241,0.6974,2787.4,2786.5,23.40227727]
["bitfinex","ETHUSD",1643733986452,0.6974,2787.4,2786.5,23.70227727]
["bitfinex","ETHUSD",1643733986648,0.6974,2787.4,2786.6,1.0]
["bitfinex","ETHUSD",1643733986846,0.518,2787.4,2786.6,1.0]
["bitfinex","ETHUSD",1643733987246,0.518,2787.4,2786.6,22.08]
["bitfinex","ETHUSD",1643733987647,0.518,2787.4,2786.7,21.97692]
["bitfinex","ETHUSD",1643733987847,0.518,2787.4,2786.8,0.8969156]
["bitfinex","ETHUSD",1643733989294,0.518,2787.4,2786.8,1.1969156]
["bitfinex","ETHUSD",1643733989697,0.518,2787.4,2786.8,2.1969156]
["bitfinex","ETHUSD",1643733989994,0.518,2787.4,2786.8,4.91282078]
["bitfinex","ETHUSD",1643733990196,0.518,2787.4,2786.8,25.99282078]
["bitfinex","ETHUSD",1643733990494,0.25,2787.5,2786.8,25.99282078]
["bitfinex","ETHUSD",1643733990495,0.25,2787.5,2787.1,0.8352731]
["bitfinex","ETHUSD",1643733990703,0.6974,2788.0,2787.2,24.1349716]
["bitfinex","ETHUSD",1643733990704,0.1794,2788.0,2787.2,24.1349716]
["bitfinex","ETHUSD",1643733990897,0.32618947,2788.4,2787.4,0.31730777]
["bitfinex","ETHUSD",1643733991097,1.69098167,2788.3,2787.5,21.08]
["bitfinex","ETHUSD",1643733991298,0.1792,2788.3,2787.6,3.69214833]
["bitfinex","ETHUSD",1643733991498,0.1792,2788.3,2787.6,1.0]
["bitfinex","ETHUSD",1643733991695,0.32618947,2788.4,2787.6,2.01997763]
["bitfinex","ETHUSD",1643733991897,0.32618947,2788.4,2787.6,1.01997763]
["bitfinex","ETHUSD",1643733991898,1.5117362,2788.3,2787.6,1.01997763]
["bitfinex","ETHUSD",1643733992100,0.32618947,2788.4,2787.7,0.89662]
["bitfinex","ETHUSD",1643733992599,0.1792,2788.6,2787.8,3.05112818]
["bitfinex","ETHUSD",1643733992840,0.1792,2788.8,2788.0,0.8965664]
["bitfinex","ETHUSD",1643733993037,0.1792,2788.8,2788.1,4.03622433]
["bitfinex","ETHUSD",1643733993238,0.1792,2789.4,2788.5,0.67748913]
["bitfinex","ETHUSD",1643733993437,0.38730757,2789.2,2788.5,0.67748913]
["bitfinex","ETHUSD",1643733993636,1.69057421,2789.1,2788.5,0.97748913]
["bitfinex","ETHUSD",1643733993838,1.51137421,2789.0,2788.5,0.97748913]
["bitfinex","ETHUSD",1643733994041,0.25,2789.5,2788.6,21.09519997]
["bitfinex","ETHUSD",1643733994042,0.1792,2789.4,2788.6,21.09519997]
["bitfinex","ETHUSD",1643733994238,0.1792,2789.4,2788.7,25.20019313]
["bitfinex","ETHUSD",1643733994441,0.25,2789.5,2788.7,25.37939313]
["bitfinex","ETHUSD",1643733994442,0.4292,2789.5,2788.7,25.37939313]
["bitfinex","ETHUSD",1643733994641,1.51122671,2789.4,2788.7,25.50019313]
["bitfinex","ETHUSD",1643733994843,1.51122671,2789.4,2788.8,0.42173369]
["bitfinex","ETHUSD",1643733995046,0.1892,2789.5,2789.0,0.67823098]
["bitfinex","ETHUSD",1643733995244,1.51119526,2789.4,2788.8,21.97628]
["bitfinex","ETHUSD",1643733995444,0.1892,2789.7,2788.8,21.97628]
["bitfinex","ETHUSD",1643733995647,1.5111485,2789.6,2788.8,21.97628]
["bitfinex","ETHUSD",1643733995847,0.01,2789.5,2788.8,21.97628]
["bitfinex","ETHUSD",1643733996047,0.01,2789.5,2788.8,22.8725809]
["bitfinex","ETHUSD",1643733996246,0.1792,2789.7,2788.9,21.85224609]
["bitfinex","ETHUSD",1643733996247,0.39764909,2789.6,2788.9,21.85224609]
["bitfinex","ETHUSD",1643733996448,0.1892,2789.7,2788.9,0.77224609]
["bitfinex","ETHUSD",1643733996691,1.51112144,2789.6,2788.9,1.07224609]
["bitfinex","ETHUSD",1643733996893,0.01,2789.5,2788.9,1.07224609]
["bitfinex","ETHUSD",1643733997294,0.1892,2789.7,2788.9,2.07224609]
["bitfinex","ETHUSD",1643733997492,1.51113973,2789.6,2788.9,1.07224609]
["bitfinex","ETHUSD",1643733997693,0.40106608,2789.5,2788.9,2.07224609]
["bitfinex","ETHUSD",1643733997893,0.40106608,2789.5,2788.8,2.7925809]
["bitfinex","ETHUSD",1643733997894,1.51125817,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643733998094,1.69045817,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643733998296,1.51125817,2789.3,2788.8,1.0]
["bitfinex","ETHUSD",1643733999098,1.51125817,2789.3,2788.7,2.0925206]
["bitfinex","ETHUSD",1643733999300,1.51125817,2789.3,2788.7,1.7925206]
["bitfinex","ETHUSD",1643734000545,2.8321943,2789.4,2788.7,1.7925206]
["bitfinex","ETHUSD",1643734000744,1.51125834,2789.3,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734000943,0.1792,2789.2,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734001147,1.51125834,2789.1,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734001642,1.51127589,2789.0,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734001844,1.51127589,2789.3,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734002043,0.65106608,2789.5,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734002044,1.69038644,2789.2,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734002243,0.1792,2789.4,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734002444,1.51115532,2789.3,2788.6,0.01519997]
["bitfinex","ETHUSD",1643734002646,1.51115532,2789.3,2788.7,0.73230324]
["bitfinex","ETHUSD",1643734002946,0.1792,2789.4,2788.7,2.52483294]
["bitfinex","ETHUSD",1643734003143,0.1792,2789.4,2788.8,0.0063433]
["bitfinex","ETHUSD",1643734003544,0.1792,2789.4,2788.7,2.82483294]
["bitfinex","ETHUSD",1643734003746,1.51106333,2789.3,2788.8,1.0]
["bitfinex","ETHUSD",1643734004389,0.42015313,2789.2,2788.8,1.0]
["bitfinex","ETHUSD",1643734004792,1.51115008,2789.1,2788.7,3.0925297]
["bitfinex","ETHUSD",1643734004989,0.1792,2789.4,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734005194,1.51116102,2789.3,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734005391,1.51116102,2789.2,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734005591,1.51116102,2789.1,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734005792,0.34904016,2789.1,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734006191,0.1792,2789.5,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734006395,1.51117528,2789.4,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734007194,1.91145379,2789.4,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734007394,0.40027851,2789.4,2788.7,2.0925297]
["bitfinex","ETHUSD",1643734007833,0.40027851,2789.4,2788.7,3.0925297]
["bitfinex","ETHUSD",1643734008833,1.51107915,2789.3,2788.7,3.0925297]
["bitfinex","ETHUSD",1643734009036,0.40027851,2789.4,2788.7,3.0925297]
["bitfinex","ETHUSD",1643734009234,0.40027851,2789.4,2788.7,9.4150837]
["bitfinex","ETHUSD",1643734009736,0.40027851,2789.4,2788.8,0.00879088]
["bitfinex","ETHUSD",1643734009935,0.40027851,2789.4,2788.7,9.5942837]
["bitfinex","ETHUSD",1643734010736,1.51112814,2789.3,2788.7,8.2942837]
["bitfinex","ETHUSD",1643734010940,1.51112814,2789.3,2788.7,8.1150837]
["bitfinex","ETHUSD",1643734011141,0.40027851,2789.4,2788.7,8.1150837]
["bitfinex","ETHUSD",1643734011343,1.51113049,2789.3,2788.7,8.1150837]
["bitfinex","ETHUSD",1643734011586,0.40027851,2789.4,2788.7,8.2942837]
["bitfinex","ETHUSD",1643734011788,0.1792,2789.7,2789.1,0.80293135]
["bitfinex","ETHUSD",1643734011990,0.26119997,2790.0,2789.1,1.11465163]
["bitfinex","ETHUSD",1643734011991,0.1792,2789.8,2789.1,1.11465163]
["bitfinex","ETHUSD",1643734012288,1.5108928,2789.7,2789.1,2.89521655]
["bitfinex","ETHUSD",1643734012487,0.1792,2789.9,2789.1,2.90199608]
["bitfinex","ETHUSD",1643734012789,1.84801014,2789.8,2789.2,1.0]
["bitfinex","ETHUSD",1643734012989,0.33717249,2789.8,2789.2,1.0]
["bitfinex","ETHUSD",1643734013189,0.33717249,2789.8,2789.2,1.89615]
["bitfinex","ETHUSD",1643734013890,1.51087451,2789.7,2789.2,1.89615]
["bitfinex","ETHUSD",1643734014588,0.33717249,2789.8,2789.2,1.89615]
["bitfinex","ETHUSD",1643734014789,0.1792,2789.9,2789.2,1.89615]
["bitfinex","ETHUSD",1643734015088,0.1792,2789.9,2789.1,1.7922852]
["bitfinex","ETHUSD",1643734015089,1.51090656,2789.8,2789.1,1.7922852]
["bitfinex","ETHUSD",1643734015734,1.51090656,2789.8,2789.1,3.55297657]
["bitfinex","ETHUSD",1643734016136,1.86527595,2789.8,2789.2,1.0]
["bitfinex","ETHUSD",1643734016336,0.35436939,2789.8,2789.2,1.0]
["bitfinex","ETHUSD",1643734017942,0.35436939,2789.8,2789.2,1.00706164]
["bitfinex","ETHUSD",1643734018340,0.35436939,2789.8,2789.2,1.0]
["bitfinex","ETHUSD",1643734019398,0.35436939,2789.8,2789.2,1.3]
["bitfinex","ETHUSD",1643734019799,0.35436939,2789.8,2788.9,0.1792]
["bitfinex","ETHUSD",1643734019800,1.51095229,2789.7,2788.9,0.1792]
["bitfinex","ETHUSD",1643734019997,1.69015229,2789.7,2788.7,6.501754]
["bitfinex","ETHUSD",1643734020197,1.51095229,2789.6,2788.7,6.322554]
["bitfinex","ETHUSD",1643734020397,0.1792,2789.5,2788.7,6.322554]
["bitfinex","ETHUSD",1643734020596,0.43678337,2789.1,2788.7,6.322554]
["bitfinex","ETHUSD",1643734021598,1.69054413,2789.0,2788.7,4.71045359]
["bitfinex","ETHUSD",1643734021799,0.1792,2789.0,2788.7,4.71045359]
["bitfinex","ETHUSD",1643734022002,1.51134816,2788.9,2788.7,4.71045359]
["bitfinex","ETHUSD",1643734022200,4.4792,2788.8,2788.7,4.71045359]
["bitfinex","ETHUSD",1643734022598,0.1792,2789.0,2788.7,4.71045359]
["bitfinex","ETHUSD",1643734025242,2.41806656,2789.8,2789.2,0.75059996]
["bitfinex","ETHUSD",1643734025243,0.1792,2789.4,2789.2,0.75059996]
["bitfinex","ETHUSD",1643734025445,0.26119997,2790.0,2789.2,0.75059996]
["bitfinex","ETHUSD",1643734025446,0.1792,2789.7,2789.2,0.75059996]
["bitfinex","ETHUSD",1643734025642,1.51101679,2789.6,2788.8,10.3514]
["bitfinex","ETHUSD",1643734025843,1.51101679,2789.8,2788.8,0.1792]
["bitfinex","ETHUSD",1643734026042,0.26119997,2790.0,2788.8,0.1792]
["bitfinex","ETHUSD",1643734026043,0.39285573,2789.4,2788.8,0.1792]
["bitfinex","ETHUSD",1643734026704,0.39285573,2789.4,2789.1,0.8962299]
["bitfinex","ETHUSD",1643734027003,0.39285573,2789.4,2788.8,1.0755]
["bitfinex","ETHUSD",1643734027206,1.51110464,2789.3,2788.7,4.88965359]
["bitfinex","ETHUSD",1643734027403,1.51110464,2789.3,2788.7,4.71045359]
["bitfinex","ETHUSD",1643734028207,1.51110464,2789.3,2788.8,0.79459387]
["bitfinex","ETHUSD",1643734028708,1.51110464,2789.2,2788.7,5.60681359]
["bitfinex","ETHUSD",1643734028908,2.470229,2789.9,2788.7,5.60681359]
["bitfinex","ETHUSD",1643734028909,1.51110464,2789.8,2788.7,5.60681359]
["bitfinex","ETHUSD",1643734029110,1.69034352,2789.7,2788.7,5.60681359]
["bitfinex","ETHUSD",1643734029308,1.51114352,2789.6,2788.7,8.28126491]
["bitfinex","ETHUSD",1643734029508,0.1792,2789.5,2788.8,0.8963217]
["bitfinex","ETHUSD",1643734029711,1.61877739,2789.9,2788.8,0.8963217]
["bitfinex","ETHUSD",1643734029712,1.51114352,2789.4,2788.8,0.8963217]
["bitfinex","ETHUSD",1643734029910,0.40994616,2789.3,2788.8,0.8963217]
["bitfinex","ETHUSD",1643734030109,0.40994616,2789.3,2788.7,5.60681359]
["bitfinex","ETHUSD",1643734030344,0.40994616,2789.3,2788.7,5.90681359]
["bitfinex","ETHUSD",1643734030648,1.5111316,2789.2,2788.7,5.01045359]
["bitfinex","ETHUSD",1643734031245,1.5111316,2789.2,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734032251,1.51825991,2789.2,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734032448,0.90648802,2788.9,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734032646,8.2111316,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734032845,8.3903316,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734033048,8.8203316,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734033445,2.50014401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734033647,5.65014401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734033846,5.95014401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734034290,2.80014401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734034494,2.62094401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734034901,2.32094401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734035497,1.89094401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734037501,4.59094401,2788.8,2788.7,4.70717855]
["bitfinex","ETHUSD",1643734037944,4.59094401,2788.8,2788.7,4.16572644]
["bitfinex","ETHUSD",1643734037945,8.89094401,2788.8,2788.7,4.16572644]
["bitfinex","ETHUSD",1643734038144,9.19094401,2788.8,2788.7,4.16572644]
["bitfinex","ETHUSD",1643734038344,9.19094401,2788.8,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734039146,9.62094401,2788.8,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734039347,2.32094401,2788.8,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734039550,1.9411316,2788.8,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734039751,1.5111316,2788.8,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734039948,1.07581,2789.1,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734039949,1.5111316,2789.0,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734041254,0.37517281,2788.9,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734041454,1.5111316,2788.8,2788.7,4.01178348]
["bitfinex","ETHUSD",1643734041696,1.5111316,2788.8,2788.7,2.39967697]
["bitfinex","ETHUSD",1643734043203,2.41844223,2789.6,2788.8,21.08]
["bitfinex","ETHUSD",1643734043401,1.51091966,2789.5,2788.8,0.01464014]
["bitfinex","ETHUSD",1643734043600,1.51091966,2789.5,2788.9,1.0]
["bitfinex","ETHUSD",1643734043801,1.51091966,2789.5,2788.8,1.17908]
["bitfinex","ETHUSD",1643734044100,1.51091966,2789.5,2788.8,1.89632]
["bitfinex","ETHUSD",1643734044304,1.51091966,2789.5,2788.8,2.0754]
["bitfinex","ETHUSD",1643734044501,1.51091966,2789.5,2788.8,4.7640439]
["bitfinex","ETHUSD",1643734044904,1.51091966,2789.5,2789.0,1.79237]
["bitfinex","ETHUSD",1643734045104,1.51091966,2789.4,2789.0,1.79237]
["bitfinex","ETHUSD",1643734045348,1.56847161,2790.1,2789.0,1.79237]
["bitfinex","ETHUSD",1643734045543,1.51087879,2790.0,2789.4,0.89616]
["bitfinex","ETHUSD",1643734045946,1.51087879,2790.0,2789.4,1.62901596]
["bitfinex","ETHUSD",1643734046144,1.51087879,2789.9,2789.5,2.91736828]
["bitfinex","ETHUSD",1643734046345,1.51087879,2789.8,2789.6,0.1792]
["bitfinex","ETHUSD",1643734046546,1.56839161,2790.4,2789.6,0.1792]
["bitfinex","ETHUSD",1643734046547,1.51087879,2789.7,2789.6,0.1792]
["bitfinex","ETHUSD",1643734046752,1.51087879,2789.7,2789.5,0.1792]
["bitfinex","ETHUSD",1643734046948,1.56839161,2790.4,2789.5,0.1792]
["bitfinex","ETHUSD",1643734047150,1.51078314,2790.3,2789.7,0.89606]
["bitfinex","ETHUSD",1643734047452,0.42029921,2789.9,2789.7,0.89606]
["bitfinex","ETHUSD",1643734047648,1.51078314,2789.8,2789.7,0.89606]
["bitfinex","ETHUSD",1643734048049,0.67225161,2790.4,2789.7,0.89606]
["bitfinex","ETHUSD",1643734048249,0.85145161,2790.4,2789.7,0.89606]
["bitfinex","ETHUSD",1643734048450,1.51078314,2790.3,2789.7,0.89606]
["bitfinex","ETHUSD",1643734048852,1.51078314,2790.2,2789.7,0.89606]
["bitfinex","ETHUSD",1643734049092,1.51078314,2790.1,2789.7,0.89606]
["bitfinex","ETHUSD",1643734049297,1.51078314,2790.0,2789.7,0.89606]
["bitfinex","ETHUSD",1643734049493,0.85145161,2790.5,2789.7,0.89606]
["bitfinex","ETHUSD",1643734049494,1.51078314,2789.9,2789.7,0.89606]
["bitfinex","ETHUSD",1643734049694,1.51078314,2789.8,2789.7,0.89606]
["bitfinex","ETHUSD",1643734050097,1.51078314,2790.4,2789.7,0.89606]
["bitfinex","ETHUSD",1643734050297,0.34876306,2790.1,2789.7,0.89606]
["bitfinex","ETHUSD",1643734050504,1.51078314,2790.0,2789.7,0.89606]
["bitfinex","ETHUSD",1643734051303,0.67225161,2790.5,2789.8,2.73135357]
["bitfinex","ETHUSD",1643734051304,0.1792,2790.5,2789.8,2.73135357]
["bitfinex","ETHUSD",1643734051505,0.01279443,2791.0,2790.0,21.97597]
["bitfinex","ETHUSD",1643734051506,1.51049045,2790.4,2790.0,21.97597]
["bitfinex","ETHUSD",1643734051703,2.26721005,2791.1,2790.1,2.75129183]
["bitfinex","ETHUSD",1643734051704,1.51049045,2790.5,2790.1,2.75129183]
["bitfinex","ETHUSD",1643734051902,0.143479,2791.2,2790.1,1.37337997]
["bitfinex","ETHUSD",1643734051903,0.1791,2791.0,2790.1,1.37337997]
["bitfinex","ETHUSD",1643734052200,0.1791,2791.0,2790.5,0.72399339]
["bitfinex","ETHUSD",1643734052201,1.84390669,2790.9,2790.5,0.72399339]
["bitfinex","ETHUSD",1643734052402,1.51031376,2790.8,2790.6,0.89571]
["bitfinex","ETHUSD",1643734052836,0.322579,2791.2,2790.6,0.89571]
["bitfinex","ETHUSD",1643734053143,0.322579,2791.2,2790.6,1.89571]
["bitfinex","ETHUSD",1643734053144,1.51025906,2791.1,2790.6,1.89571]
["bitfinex","ETHUSD",1643734053538,0.143479,2791.2,2790.6,1.89571]
["bitfinex","ETHUSD",1643734053742,0.50502197,2791.2,2790.6,1.89571]
["bitfinex","ETHUSD",1643734053944,0.50502197,2791.2,2790.6,4.72707355]
["bitfinex","ETHUSD",1643734054139,0.50502197,2791.2,2790.6,5.62277055]
["bitfinex","ETHUSD",1643734054340,1.51020658,2791.1,2790.6,4.62277055]
["bitfinex","ETHUSD",1643734054639,1.51020658,2791.1,2790.5,1.79141]
["bitfinex","ETHUSD",1643734054939,1.51020658,2791.1,2790.3,1.1791]
["bitfinex","ETHUSD",1643734055139,0.1791,2791.0,2790.3,0.1791]
["bitfinex","ETHUSD",1643734055344,0.35938395,2790.4,2790.3,1.0]
["bitfinex","ETHUSD",1643734055541,0.35938395,2790.4,2790.2,3.582994]
["bitfinex","ETHUSD",1643734055744,0.35938395,2790.4,2790.3,1.0]
["bitfinex","ETHUSD",1643734056906,0.143479,2791.2,2790.3,5.11099186]
["bitfinex","ETHUSD",1643734057103,0.143479,2791.2,2790.8,0.6696128]
["bitfinex","ETHUSD",1643734057306,0.143479,2791.2,2790.8,2.7607928]
["bitfinex","ETHUSD",1643734057706,0.143479,2791.2,2790.9,1.0]
["bitfinex","ETHUSD",1643734057904,3.07899935,2791.0,2790.9,1.0]
["bitfinex","ETHUSD",1643734058102,2.7,2791.0,2790.9,1.0]
["bitfinex","ETHUSD",1643734058304,2.7,2791.0,2790.9,0.89559]
["bitfinex","ETHUSD",1643734058702,2.7,2791.0,2790.9,1.0]
["bitfinex","ETHUSD",1643734058905,2.7,2791.0,2790.8,1.79118]
["bitfinex","ETHUSD",1643734059311,1.0987474,2791.3,2790.8,0.89573]
["bitfinex","ETHUSD",1643734059509,1.0987474,2791.3,2790.9,0.01298229]
["bitfinex","ETHUSD",1643734059709,1.0987474,2791.3,2791.0,1.79091]
["bitfinex","ETHUSD",1643734060010,1.0987474,2791.3,2791.0,2.09091]
["bitfinex","ETHUSD",1643734060212,1.0987474,2791.3,2791.0,2.39091]
["bitfinex","ETHUSD",1643734060446,1.0987474,2791.3,2791.1,0.78598921]
["bitfinex","ETHUSD",1643734060646,1.0987474,2791.3,2791.1,21.8597689]
["bitfinex","ETHUSD",1643734060854,1.0987474,2791.3,2791.1,22.8597689]
["bitfinex","ETHUSD",1643734061048,1.09701253,2791.3,2791.1,1.7797689]
["bitfinex","ETHUSD",1643734061446,1.09701253,2791.3,2791.1,22.8597689]
["bitfinex","ETHUSD",1643734062650,1.09701253,2791.3,2791.1,1.7797689]
["bitfinex","ETHUSD",1643734064083,1.09701253,2791.3,2791.1,1.78644218]
["bitfinex","ETHUSD",1643734064284,1.09701253,2791.3,2791.2,23.83739053]
["bitfinex","ETHUSD",1643734064493,1.09701253,2791.3,2791.2,24.73284053]
["bitfinex","ETHUSD",1643734064687,1.09701253,2791.3,2791.2,2.19545]
["bitfinex","ETHUSD",1643734064885,1.09701253,2791.3,2791.2,23.27545]
["bitfinex","ETHUSD",1643734065288,1.09701253,2791.3,2791.2,2.19545]
["bitfinex","ETHUSD",1643734065785,1.09701253,2791.3,2791.2,1.89545]
["bitfinex","ETHUSD",1643734066289,1.09701253,2791.3,2791.2,0.89545]
["bitfinex","ETHUSD",1643734066487,1.09701253,2791.3,2791.2,1.89545]
["bitfinex","ETHUSD",1643734066890,1.09701253,2791.3,2791.2,0.89545]
["bitfinex","ETHUSD",1643734067091,1.09701253,2791.3,2791.2,3.39545]
["bitfinex","ETHUSD",1643734069359,1.04701253,2791.3,2791.2,3.39545]
["bitfinex","ETHUSD",1643734070062,1.04701253,2791.3,2791.2,1.5]
["bitfinex","ETHUSD",1643734070262,6.55,2791.2,2791.1,0.06844945]
["bitfinex","ETHUSD",1643734070861,1.04701253,2791.3,2791.1,0.06844945]
["bitfinex","ETHUSD",1643734071063,1.04701253,2791.3,2790.7,2.72250678]
["bitfinex","ETHUSD",1643734071263,1.04701253,2791.3,2790.8,1.0]
["bitfinex","ETHUSD",1643734071695,1.04701253,2791.3,2790.5,1.79138]
["bitfinex","ETHUSD",1643734071897,0.1791,2791.2,2790.5,1.79138]
["bitfinex","ETHUSD",1643734072695,0.380675,2791.1,2790.5,1.80187232]
["bitfinex","ETHUSD",1643734072994,0.380675,2791.1,2790.5,2.53862832]
["bitfinex","ETHUSD",1643734073194,0.380675,2791.1,2790.5,2.528136]
["bitfinex","ETHUSD",1643734073395,0.380675,2791.1,2790.5,4.3194709]
["bitfinex","ETHUSD",1643734073596,1.04701253,2791.3,2790.6,1.0]
["bitfinex","ETHUSD",1643734073995,1.04701253,2791.3,2790.6,0.9511045]
["bitfinex","ETHUSD",1643734074695,1.39947163,2791.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643734074896,1.39947163,2791.3,2790.7,1.07478]
["bitfinex","ETHUSD",1643734076441,1.39947163,2791.3,2790.7,1.08196642]
["bitfinex","ETHUSD",1643734076644,1.39947163,2791.3,2790.7,1.07478]
["bitfinex","ETHUSD",1643734077044,1.39947163,2791.3,2790.7,0.89568]
["bitfinex","ETHUSD",1643734078344,1.39947163,2791.3,2790.7,0.91601845]
["bitfinex","ETHUSD",1643734078345,1.04701253,2791.3,2790.7,0.91601845]
["bitfinex","ETHUSD",1643734079184,1.04701253,2791.3,2790.7,0.89568]
["bitfinex","ETHUSD",1643734079385,0.32062272,2791.1,2790.7,0.89568]
["bitfinex","ETHUSD",1643734079788,1.04701253,2791.3,2790.7,0.89568]
["bitfinex","ETHUSD",1643734081393,1.04701253,2791.3,2791.2,0.74797057]
["bitfinex","ETHUSD",1643734083440,1.04701253,2791.3,2791.0,0.89562]
["bitfinex","ETHUSD",1643734083642,0.1791,2792.1,2791.1,24.08]
["bitfinex","ETHUSD",1643734083842,0.1791,2792.1,2791.5,1.5]
["bitfinex","ETHUSD",1643734084045,0.04263176,2792.0,2791.5,1.5]
["bitfinex","ETHUSD",1643734084343,0.04206334,2791.9,2791.5,1.5]
["bitfinex","ETHUSD",1643734084750,0.354667,2791.7,2791.5,1.5]
["bitfinex","ETHUSD",1643734085142,0.04035807,2791.6,2791.5,1.5]
["bitfinex","ETHUSD",1643734085943,3.59035807,2791.6,2791.5,1.5]
["bitfinex","ETHUSD",1643734087226,0.04035807,2791.6,2791.5,1.5]
["bitfinex","ETHUSD",1643734092046,2.89035807,2791.6,2791.5,1.5]
["bitfinex","ETHUSD",1643734092246,2.89035807,2791.6,2791.1,0.1791]
["bitfinex","ETHUSD",1643734092247,4.7,2791.5,2791.1,0.1791]
["bitfinex","ETHUSD",1643734092447,4.7,2791.5,2790.8,1.97028]
["bitfinex","ETHUSD",1643734092851,0.04035807,2791.6,2790.8,1.97028]
["bitfinex","ETHUSD",1643734093045,1.5099203,2791.5,2790.8,1.79118]
["bitfinex","ETHUSD",1643734093245,0.36212561,2791.4,2791.0,0.7149661]
["bitfinex","ETHUSD",1643734093649,0.36212561,2791.4,2790.8,1.79118]
["bitfinex","ETHUSD",1643734094592,0.36212561,2791.4,2790.8,2.49679572]
["bitfinex","ETHUSD",1643734094789,0.04035807,2791.6,2790.8,6.21076239]
["bitfinex","ETHUSD",1643734094991,1.50986499,2791.5,2790.8,4.39238312]
["bitfinex","ETHUSD",1643734095193,1.50986499,2791.5,2790.8,4.40492628]
["bitfinex","ETHUSD",1643734095391,1.50986499,2791.5,2790.8,4.39238312]
["bitfinex","ETHUSD",1643734096393,1.50986499,2791.5,2791.0,0.89558]
["bitfinex","ETHUSD",1643734096796,0.04035807,2791.6,2791.1,3.5]
["bitfinex","ETHUSD",1643734097000,0.04035807,2791.6,2791.2,2.8282477]
["bitfinex","ETHUSD",1643734097201,0.04035807,2791.6,2791.2,23.91516758]
["bitfinex","ETHUSD",1643734097400,0.04035807,2791.6,2791.3,1.0]
["bitfinex","ETHUSD",1643734097602,0.04035807,2791.6,2791.3,1.89551]
["bitfinex","ETHUSD",1643734097837,0.04035807,2791.6,2791.3,0.89551]
["bitfinex","ETHUSD",1643734098038,0.04035807,2791.6,2791.4,1.1448256]
["bitfinex","ETHUSD",1643734098941,0.04035807,2791.6,2791.4,0.80488409]
["bitfinex","ETHUSD",1643734099342,0.57482726,2792.3,2791.4,0.80488409]
["bitfinex","ETHUSD",1643734099343,0.1791,2792.3,2791.5,9.39323109]
["bitfinex","ETHUSD",1643734099544,0.1293,2792.7,2791.6,6.48715916]
["bitfinex","ETHUSD",1643734099752,0.1293,2792.7,2791.7,24.15740842]
["bitfinex","ETHUSD",1643734099945,0.1293,2793.2,2791.8,0.17908]
["bitfinex","ETHUSD",1643734100144,0.80155161,2793.5,2792.1,15.90222663]
["bitfinex","ETHUSD",1643734100344,0.36109403,2793.1,2792.9,0.73612873]
["bitfinex","ETHUSD",1643734100546,0.1293,2793.5,2793.0,0.89495]
["bitfinex","ETHUSD",1643734101348,6.2678,2793.9,2793.0,0.89495]
["bitfinex","ETHUSD",1643734101349,2.2636079,2794.2,2793.1,7.19030842]
["bitfinex","ETHUSD",1643734101614,2.89479325,2794.6,2793.6,0.01208019]
["bitfinex","ETHUSD",1643734101615,1.0987474,2794.6,2793.6,0.01208019]
["bitfinex","ETHUSD",1643734101805,1.0987474,2794.6,2794.2,0.01227857]
["bitfinex","ETHUSD",1643734102011,0.1789,2794.9,2794.2,0.01227857]
["bitfinex","ETHUSD",1643734102012,0.1789,2794.9,2794.4,3.0]
["bitfinex","ETHUSD",1643734102205,0.1789,2795.2,2794.4,3.5244433]
["bitfinex","ETHUSD",1643734102407,0.1789,2795.2,2794.5,1.17908]
["bitfinex","ETHUSD",1643734102607,0.1789,2795.2,2794.6,0.53119997]
["bitfinex","ETHUSD",1643734102806,0.01,2795.3,2794.8,21.08]
["bitfinex","ETHUSD",1643734103008,0.01,2795.3,2794.9,1.45714948]
["bitfinex","ETHUSD",1643734103203,0.01,2795.3,2795.0,21.08]
["bitfinex","ETHUSD",1643734103407,5.01,2795.7,2795.5,0.83324719]
["bitfinex","ETHUSD",1643734103408,0.01,2795.6,2795.5,0.83324719]
["bitfinex","ETHUSD",1643734103606,5.02,2795.7,2795.4,0.516]
["bitfinex","ETHUSD",1643734103808,5.02,2795.7,2795.2,0.1787]
["bitfinex","ETHUSD",1643734103809,0.40876168,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643734104005,0.01,2795.6,2795.2,0.1787]
["bitfinex","ETHUSD",1643734104606,0.04458226,2796.4,2795.3,0.77096504]
["bitfinex","ETHUSD",1643734104807,0.04458226,2796.4,2795.4,0.8941]
["bitfinex","ETHUSD",1643734105009,0.04458226,2796.4,2795.4,1.0728]
["bitfinex","ETHUSD",1643734105010,0.1788,2796.3,2795.4,1.0728]
["bitfinex","ETHUSD",1643734105206,0.1788,2796.3,2795.8,0.70224976]
["bitfinex","ETHUSD",1643734105207,0.54785233,2796.3,2795.8,0.70224976]
["bitfinex","ETHUSD",1643734105452,0.1788,2796.3,2795.8,0.70224976]
["bitfinex","ETHUSD",1643734106657,0.1788,2796.3,2795.5,1.0]
["bitfinex","ETHUSD",1643734106859,0.1788,2796.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643734107659,0.1788,2796.3,2795.4,0.85135817]
["bitfinex","ETHUSD",1643734108061,0.1788,2796.3,2795.4,1.03005817]
["bitfinex","ETHUSD",1643734108357,0.1788,2796.3,2795.4,0.85135817]
["bitfinex","ETHUSD",1643734109392,0.1888,2796.3,2795.4,0.85135817]
["bitfinex","ETHUSD",1643734109692,0.1888,2796.3,2795.5,2.79455206]
["bitfinex","ETHUSD",1643734109892,0.1788,2796.3,2795.6,0.01277055]
["bitfinex","ETHUSD",1643734110091,0.03458226,2796.4,2795.6,1.01277055]
["bitfinex","ETHUSD",1643734110294,0.03458226,2796.4,2795.6,0.01277055]
["bitfinex","ETHUSD",1643734110492,0.03458226,2796.4,2795.5,1.0]
["bitfinex","ETHUSD",1643734110694,0.03458226,2796.4,2795.4,1.33043817]
["bitfinex","ETHUSD",1643734110891,0.1787,2796.5,2795.4,1.33043817]
["bitfinex","ETHUSD",1643734111091,0.1787,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1643734111316,0.1787,2796.5,2795.5,1.1787]
["bitfinex","ETHUSD",1643734111500,0.42654084,2796.3,2795.5,1.1787]
["bitfinex","ETHUSD",1643734111697,0.42654084,2796.3,2795.5,0.1787]
["bitfinex","ETHUSD",1643734111897,0.42654084,2796.3,2795.5,1.1787]
["bitfinex","ETHUSD",1643734112197,0.42654084,2796.3,2795.5,0.1787]
["bitfinex","ETHUSD",1643734112497,5.81,2796.2,2795.7,0.7689636]
["bitfinex","ETHUSD",1643734112699,0.01,2796.1,2795.7,0.7689636]
["bitfinex","ETHUSD",1643734113842,0.01,2796.1,2795.3,0.1788]
["bitfinex","ETHUSD",1643734114041,0.01,2796.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643734114642,0.43672196,2795.8,2795.4,0.89422144]
["bitfinex","ETHUSD",1643734114843,0.43672196,2795.8,2795.2,0.1787]
["bitfinex","ETHUSD",1643734116143,0.1787,2795.7,2795.2,0.1787]
["bitfinex","ETHUSD",1643734117399,0.43672196,2795.8,2794.3,8.0318837]
["bitfinex","ETHUSD",1643734117400,1.91548195,2795.8,2794.7,0.1787]
["bitfinex","ETHUSD",1643734117597,1.91548195,2795.8,2794.3,0.8944332]
["bitfinex","ETHUSD",1643734117598,0.516,2795.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643734117798,0.516,2795.6,2794.2,0.1787]
["bitfinex","ETHUSD",1643734117799,0.6947,2795.5,2794.2,0.1787]
["bitfinex","ETHUSD",1643734117999,0.1887,2795.5,2794.1,0.17874]
["bitfinex","ETHUSD",1643734118200,0.1789,2795.7,2794.2,0.1789]
["bitfinex","ETHUSD",1643734118399,0.32333984,2795.1,2794.2,3.18276374]
["bitfinex","ETHUSD",1643734118600,0.32333984,2795.1,2794.2,0.1789]
["bitfinex","ETHUSD",1643734118998,0.32333984,2795.1,2794.0,1.35764]
["bitfinex","ETHUSD",1643734119398,0.32333984,2795.1,2794.3,0.94472076]
["bitfinex","ETHUSD",1643734120342,0.32333984,2795.1,2794.2,0.1789]
["bitfinex","ETHUSD",1643734120746,0.01,2795.6,2794.1,0.1789]
["bitfinex","ETHUSD",1643734120747,0.1789,2795.5,2794.1,0.1789]
["bitfinex","ETHUSD",1643734120943,0.1789,2795.5,2794.0,1.1789]
["bitfinex","ETHUSD",1643734120944,0.6949,2795.5,2794.0,1.1789]
["bitfinex","ETHUSD",1643734121142,0.6949,2795.5,2794.0,0.1789]
["bitfinex","ETHUSD",1643734121341,0.6949,2795.5,2794.0,2.99022981]
["bitfinex","ETHUSD",1643734121342,1.0049,2795.5,2794.0,2.99022981]
["bitfinex","ETHUSD",1643734121649,0.01,2795.4,2794.4,0.71752466]
["bitfinex","ETHUSD",1643734121845,0.39471947,2795.0,2794.4,0.71752466]
["bitfinex","ETHUSD",1643734123047,0.1787,2795.3,2794.2,3.09774541]
["bitfinex","ETHUSD",1643734123253,0.69476,2795.2,2794.2,0.1787]
["bitfinex","ETHUSD",1643734123451,0.99999999,2794.9,2793.9,0.01519997]
["bitfinex","ETHUSD",1643734123650,1.69489999,2794.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643734123952,0.516,2794.7,2793.2,0.1789]
["bitfinex","ETHUSD",1643734124196,0.36206993,2794.6,2793.5,0.80029228]
["bitfinex","ETHUSD",1643734124396,0.516,2794.5,2793.5,0.80029228]
["bitfinex","ETHUSD",1643734124597,0.1789,2794.4,2793.5,0.80029228]
["bitfinex","ETHUSD",1643734124798,0.1789,2794.4,2793.2,0.1789]
["bitfinex","ETHUSD",1643734125196,0.41069785,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643734125907,0.1789,2794.4,2793.2,0.1789]
["bitfinex","ETHUSD",1643734126105,0.1789,2794.4,2793.2,1.07371]
["bitfinex","ETHUSD",1643734126307,0.516,2794.9,2793.2,1.07371]
["bitfinex","ETHUSD",1643734126308,0.1789,2794.7,2793.3,0.17874]
["bitfinex","ETHUSD",1643734126503,0.1789,2795.2,2793.4,2.48416]
["bitfinex","ETHUSD",1643734126708,0.1789,2795.2,2793.5,0.17874]
["bitfinex","ETHUSD",1643734126904,0.1789,2795.2,2794.5,0.93893417]
["bitfinex","ETHUSD",1643734126905,0.39261644,2795.1,2794.5,0.93893417]
["bitfinex","ETHUSD",1643734127205,0.1789,2795.0,2794.5,0.93893417]
["bitfinex","ETHUSD",1643734127403,0.01,2795.3,2793.8,7.9256]
["bitfinex","ETHUSD",1643734127404,0.25,2794.9,2793.8,7.9256]
["bitfinex","ETHUSD",1643734127854,0.25,2794.9,2793.9,1.0]
["bitfinex","ETHUSD",1643734128059,0.25,2794.9,2794.0,0.1789]
["bitfinex","ETHUSD",1643734128259,0.25,2794.9,2794.1,1.22734019]
["bitfinex","ETHUSD",1643734128562,0.25,2794.9,2794.2,0.19140838]
["bitfinex","ETHUSD",1643734128759,0.25,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643734130762,0.40479965,2794.6,2794.2,0.1789]
["bitfinex","ETHUSD",1643734131807,0.25,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643734132409,0.25,2794.9,2793.9,0.1789]
["bitfinex","ETHUSD",1643734132607,0.25,2794.9,2793.9,0.4789]
["bitfinex","ETHUSD",1643734133407,0.25,2794.9,2793.9,1.4789]
["bitfinex","ETHUSD",1643734133609,0.36513216,2794.5,2794.0,0.95181386]
["bitfinex","ETHUSD",1643734134207,0.36513216,2794.5,2793.9,7.322554]
["bitfinex","ETHUSD",1643734134407,0.36513216,2794.5,2793.9,6.32991242]
["bitfinex","ETHUSD",1643734134608,0.36513216,2794.5,2793.9,6.322554]
["bitfinex","ETHUSD",1643734135563,0.1789,2794.8,2793.9,6.322554]
["bitfinex","ETHUSD",1643734136963,0.36305177,2794.4,2793.9,6.322554]
["bitfinex","ETHUSD",1643734137163,0.61305177,2794.4,2793.9,6.322554]
["bitfinex","ETHUSD",1643734137763,0.25,2794.4,2793.9,6.322554]
["bitfinex","ETHUSD",1643734138566,0.1789,2794.3,2793.9,6.322554]
["bitfinex","ETHUSD",1643734138766,0.3790387,2794.2,2793.9,6.322554]
["bitfinex","ETHUSD",1643734139596,0.3790387,2794.2,2793.9,12.645108]
["bitfinex","ETHUSD",1643734140496,0.25,2794.4,2793.9,12.645108]
["bitfinex","ETHUSD",1643734141296,0.25,2794.4,2793.9,18.967662]
["bitfinex","ETHUSD",1643734141503,0.1789,2794.8,2794.3,0.78902348]
["bitfinex","ETHUSD",1643734141697,0.1789,2794.8,2794.0,3.67192006]
["bitfinex","ETHUSD",1643734141698,0.3636137,2794.8,2794.1,0.00670021]
["bitfinex","ETHUSD",1643734141898,0.3636137,2794.8,2794.0,0.1789]
["bitfinex","ETHUSD",1643734142698,0.37767824,2794.1,2794.0,0.1789]
["bitfinex","ETHUSD",1643734142946,2.95459758,2795.1,2793.9,18.967662]
["bitfinex","ETHUSD",1643734143150,0.25,2794.7,2793.9,18.967662]
["bitfinex","ETHUSD",1643734143750,0.25,2794.7,2793.9,25.290216]
["bitfinex","ETHUSD",1643734143953,0.42020791,2794.3,2793.9,25.290216]
["bitfinex","ETHUSD",1643734144551,0.25,2794.7,2793.9,25.290216]
["bitfinex","ETHUSD",1643734145352,0.25,2794.7,2794.0,1.0]
["bitfinex","ETHUSD",1643734145552,0.25,2794.7,2794.2,0.44337105]
["bitfinex","ETHUSD",1643734145753,0.25,2794.7,2794.5,0.90719254]
["bitfinex","ETHUSD",1643734146051,0.25,2794.7,2794.2,0.44337105]
["bitfinex","ETHUSD",1643734146052,0.25,2794.7,2794.2,0.17874]
["bitfinex","ETHUSD",1643734146904,0.25,2794.7,2794.5,0.74845929]
["bitfinex","ETHUSD",1643734147101,0.1789,2795.2,2794.7,0.89439]
["bitfinex","ETHUSD",1643734147305,5.01,2795.5,2794.8,0.18857015]
["bitfinex","ETHUSD",1643734147306,0.01,2795.4,2794.8,0.18857015]
["bitfinex","ETHUSD",1643734147501,0.01,2795.4,2794.8,0.70457015]
["bitfinex","ETHUSD",1643734147906,5.0,2795.5,2795.2,0.01228794]
["bitfinex","ETHUSD",1643734147907,0.30039931,2795.5,2795.2,0.01228794]
["bitfinex","ETHUSD",1643734148100,0.66265954,2796.3,2795.5,3.35]
["bitfinex","ETHUSD",1643734148101,0.01,2796.3,2795.5,3.35]
["bitfinex","ETHUSD",1643734148300,1.50736263,2796.2,2795.6,1.1787]
["bitfinex","ETHUSD",1643734148501,0.66265954,2796.8,2795.8,0.01212322]
["bitfinex","ETHUSD",1643734148702,0.90011552,2797.5,2796.1,1.0]
["bitfinex","ETHUSD",1643734148902,1.06693,2797.5,2796.5,0.01285448]
["bitfinex","ETHUSD",1643734149101,1.06693,2797.5,2797.1,0.74766208]
["bitfinex","ETHUSD",1643734149305,1.06693,2797.5,2797.1,1.59121238]
["bitfinex","ETHUSD",1643734149703,1.01693,2797.5,2797.1,1.59121238]
["bitfinex","ETHUSD",1643734150003,1.0987474,2797.8,2797.2,0.89355]
["bitfinex","ETHUSD",1643734150202,1.0987474,2797.8,2797.1,1.59121238]
["bitfinex","ETHUSD",1643734150203,1.0987474,2797.8,2797.1,0.87745118]
["bitfinex","ETHUSD",1643734150451,1.0987474,2797.8,2797.1,0.74766208]
["bitfinex","ETHUSD",1643734150651,1.02534961,2797.8,2797.6,0.70016203]
["bitfinex","ETHUSD",1643734150856,1.02534961,2797.8,2797.6,1.59359203]
["bitfinex","ETHUSD",1643734151053,1.02534961,2797.8,2797.2,0.1787]
["bitfinex","ETHUSD",1643734151255,1.02534961,2797.8,2796.9,0.1787]
["bitfinex","ETHUSD",1643734151453,1.02534961,2797.8,2796.7,1.35744]
["bitfinex","ETHUSD",1643734151667,1.02534961,2797.8,2796.5,0.1787]
["bitfinex","ETHUSD",1643734151668,0.40988231,2797.3,2796.5,0.1787]
["bitfinex","ETHUSD",1643734151860,0.40988231,2797.3,2796.2,0.1787]
["bitfinex","ETHUSD",1643734151861,0.99999999,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643734152057,0.516,2797.0,2796.2,0.1787]
["bitfinex","ETHUSD",1643734152258,0.1787,2796.9,2796.1,0.82420651]
["bitfinex","ETHUSD",1643734152456,0.1787,2797.1,2796.1,0.82420651]
["bitfinex","ETHUSD",1643734152661,0.1787,2797.2,2796.1,0.82420651]
["bitfinex","ETHUSD",1643734152858,0.1787,2797.2,2795.8,0.1787]
["bitfinex","ETHUSD",1643734153060,0.89412,2797.0,2795.6,0.1787]
["bitfinex","ETHUSD",1643734153260,0.1787,2796.9,2795.6,0.1787]
["bitfinex","ETHUSD",1643734153661,0.36798562,2796.2,2795.6,0.1787]
["bitfinex","ETHUSD",1643734153860,0.516,2796.6,2795.6,0.92074032]
["bitfinex","ETHUSD",1643734154101,0.6947,2796.6,2795.6,0.92074032]
["bitfinex","ETHUSD",1643734154303,0.516,2796.6,2795.6,0.92074032]
["bitfinex","ETHUSD",1643734154506,0.516,2796.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643734154904,0.1787,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1643734155106,0.35746,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1643734155307,0.1787,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1643734155505,0.40915672,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643734155706,0.35746,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1643734155707,0.1787,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1643734156106,0.17876,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1643734156306,6.7,2796.2,2794.7,0.48637997]
["bitfinex","ETHUSD",1643734156507,0.1787,2796.1,2794.7,0.48637997]
["bitfinex","ETHUSD",1643734156707,0.1787,2796.1,2794.8,0.1788]
["bitfinex","ETHUSD",1643734157210,0.44668749,2795.7,2794.8,0.1788]
["bitfinex","ETHUSD",1643734157855,0.44668749,2795.7,2794.6,0.1787]
["bitfinex","ETHUSD",1643734158046,0.17876,2796.0,2794.6,0.1787]
["bitfinex","ETHUSD",1643734158247,0.1787,2796.2,2794.8,0.8942658]
["bitfinex","ETHUSD",1643734158446,0.3,2796.5,2794.8,0.8942658]
["bitfinex","ETHUSD",1643734158447,0.1787,2796.4,2795.0,0.00621318]
["bitfinex","ETHUSD",1643734158647,0.1787,2796.5,2795.1,0.1787]
["bitfinex","ETHUSD",1643734158849,0.1787,2796.5,2795.1,3.08741835]
["bitfinex","ETHUSD",1643734159052,0.1787,2796.5,2795.4,0.44379509]
["bitfinex","ETHUSD",1643734159254,0.1787,2796.5,2795.5,0.72030451]
["bitfinex","ETHUSD",1643734159255,0.90776,2796.4,2795.5,0.72030451]
["bitfinex","ETHUSD",1643734159453,0.1787,2796.3,2795.1,0.1787]
["bitfinex","ETHUSD",1643734159858,2.92526339,2796.7,2795.1,0.1787]
["bitfinex","ETHUSD",1643734159859,2.372384,2797.8,2796.2,0.01265341]
["bitfinex","ETHUSD",1643734160054,0.99999999,2797.2,2796.2,0.00922053]
["bitfinex","ETHUSD",1643734160254,0.35710222,2795.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643734160554,1.38233236,2796.7,2795.5,0.1787]
["bitfinex","ETHUSD",1643734160555,0.429,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1643734160752,0.429,2796.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643734160956,0.429,2796.4,2795.1,0.1787]
["bitfinex","ETHUSD",1643734160957,0.91913421,2796.0,2795.1,0.1787]
["bitfinex","ETHUSD",1643734161162,0.99999999,2795.5,2795.0,0.1787]
["bitfinex","ETHUSD",1643734161453,0.99999999,2795.5,2793.7,3.76660198]
["bitfinex","ETHUSD",1643734161454,0.429,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1643734161704,0.429,2795.4,2793.9,0.1789]
["bitfinex","ETHUSD",1643734161901,0.429,2795.4,2793.8,21.2589]
["bitfinex","ETHUSD",1643734162102,0.40864771,2794.7,2794.0,0.71965595]
["bitfinex","ETHUSD",1643734162303,0.429,2795.0,2794.0,0.71965595]
["bitfinex","ETHUSD",1643734162505,0.429,2795.2,2794.1,0.1789]
["bitfinex","ETHUSD",1643734162701,0.429,2795.3,2794.1,0.1789]
["bitfinex","ETHUSD",1643734163101,0.1789,2795.2,2794.0,21.79965595]
["bitfinex","ETHUSD",1643734163303,0.1789,2795.2,2794.1,0.1789]
["bitfinex","ETHUSD",1643734163502,0.1789,2795.2,2794.1,21.5783024]
["bitfinex","ETHUSD",1643734163908,0.1789,2795.2,2794.1,0.4983024]
["bitfinex","ETHUSD",1643734164107,0.1789,2795.4,2794.1,0.4983024]
["bitfinex","ETHUSD",1643734164311,0.1789,2795.4,2794.5,0.78170379]
["bitfinex","ETHUSD",1643734164610,0.34728557,2795.2,2794.5,0.78170379]
["bitfinex","ETHUSD",1643734164812,0.34728557,2795.2,2794.1,0.4983024]
["bitfinex","ETHUSD",1643734165012,0.34728557,2795.2,2794.1,0.1789]
["bitfinex","ETHUSD",1643734165207,0.34728557,2795.2,2794.2,0.8945011]
["bitfinex","ETHUSD",1643734165855,0.81072442,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643734166054,2.59262963,2795.1,2793.8,0.1789]
["bitfinex","ETHUSD",1643734166055,0.1789,2795.0,2793.8,0.1789]
["bitfinex","ETHUSD",1643734166256,0.429,2794.9,2793.7,0.01220158]
["bitfinex","ETHUSD",1643734166456,0.1789,2794.8,2793.6,0.1789]
["bitfinex","ETHUSD",1643734166655,0.429,2794.7,2793.6,0.1789]
["bitfinex","ETHUSD",1643734166857,0.1789,2794.6,2793.6,0.1789]
["bitfinex","ETHUSD",1643734167056,0.38557395,2794.3,2793.5,0.87240305]
["bitfinex","ETHUSD",1643734167255,0.6079,2794.6,2793.6,0.1789]
["bitfinex","ETHUSD",1643734168457,0.6079,2794.6,2793.5,1.17240305]
["bitfinex","ETHUSD",1643734168458,0.6079,2794.6,2793.5,1.53839879]
["bitfinex","ETHUSD",1643734169116,2.66226026,2794.5,2793.5,1.17240305]
["bitfinex","ETHUSD",1643734169313,0.6079,2794.6,2793.5,1.17240305]
["bitfinex","ETHUSD",1643734170223,0.32178193,2794.5,2793.5,1.54536884]
["bitfinex","ETHUSD",1643734170919,0.32178193,2794.5,2793.5,1.17240305]
["bitfinex","ETHUSD",1643734171420,0.32178193,2794.5,2793.4,0.4789]
["bitfinex","ETHUSD",1643734171618,0.32178193,2794.5,2793.4,0.1789]
["bitfinex","ETHUSD",1643734171619,0.99999999,2794.3,2793.4,0.1789]
["bitfinex","ETHUSD",1643734171821,0.37076379,2793.6,2793.4,0.1789]
["bitfinex","ETHUSD",1643734172018,0.37076379,2793.6,2793.0,0.1789]
["bitfinex","ETHUSD",1643734172019,0.429,2793.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643734172219,0.429,2793.5,2792.7,0.1789]
["bitfinex","ETHUSD",1643734172422,0.429,2793.5,2792.6,0.1789]
["bitfinex","ETHUSD",1643734172858,0.1789,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643734173056,0.429,2793.3,2792.1,0.1789]
["bitfinex","ETHUSD",1643734173457,0.429,2793.3,2792.8,0.82612184]
["bitfinex","ETHUSD",1643734174060,0.43912431,2793.9,2792.9,0.38190039]
["bitfinex","ETHUSD",1643734174261,0.1789,2793.8,2792.8,0.82612184]
["bitfinex","ETHUSD",1643734174561,0.1789,2793.8,2792.8,1.12612184]
["bitfinex","ETHUSD",1643734174765,0.86812431,2793.9,2792.9,0.1789]
["bitfinex","ETHUSD",1643734175261,0.86812431,2793.9,2792.7,2.70031507]
["bitfinex","ETHUSD",1643734175262,0.40377366,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643734175661,0.40377366,2793.0,2792.4,0.1789]
["bitfinex","ETHUSD",1643734175863,0.429,2793.6,2792.4,1.0739279]
["bitfinex","ETHUSD",1643734176261,0.379,2793.6,2792.5,2.66217663]
["bitfinex","ETHUSD",1643734176462,0.379,2793.6,2792.6,0.1789]
["bitfinex","ETHUSD",1643734176704,0.379,2793.6,2793.0,0.85581102]
["bitfinex","ETHUSD",1643734177207,0.379,2793.6,2793.0,0.3]
["bitfinex","ETHUSD",1643734177403,0.379,2793.6,2792.7,0.4789]
["bitfinex","ETHUSD",1643734177604,0.379,2793.6,2792.7,0.1789]
["bitfinex","ETHUSD",1643734177902,0.379,2793.6,2792.5,0.3]
["bitfinex","ETHUSD",1643734178106,0.379,2793.6,2792.4,0.1789]
["bitfinex","ETHUSD",1643734178304,0.379,2793.6,2792.6,0.76853943]
["bitfinex","ETHUSD",1643734178504,0.379,2793.6,2792.7,2.67410194]
["bitfinex","ETHUSD",1643734178703,0.13819997,2794.1,2792.9,0.894958]
["bitfinex","ETHUSD",1643734178704,0.1789,2794.0,2792.9,0.894958]
["bitfinex","ETHUSD",1643734178908,0.1789,2794.0,2793.0,0.01266283]
["bitfinex","ETHUSD",1643734179104,0.13819997,2794.1,2793.0,0.01266283]
["bitfinex","ETHUSD",1643734179105,0.13819997,2794.1,2793.2,0.00772978]
["bitfinex","ETHUSD",1643734179304,0.35752897,2793.8,2793.1,0.1789]
["bitfinex","ETHUSD",1643734180562,0.13819997,2794.1,2793.1,1.07717843]
["bitfinex","ETHUSD",1643734180765,0.13819997,2794.1,2793.2,0.3]
["bitfinex","ETHUSD",1643734181276,0.13819997,2794.1,2793.1,0.1789]
["bitfinex","ETHUSD",1643734182266,0.13819997,2794.1,2793.2,0.3]
["bitfinex","ETHUSD",1643734182466,0.13819997,2794.1,2793.2,2.91540153]
["bitfinex","ETHUSD",1643734182668,0.40085706,2793.8,2793.2,0.3]
["bitfinex","ETHUSD",1643734183270,0.40085706,2793.8,2793.1,0.1789]
["bitfinex","ETHUSD",1643734183469,0.40085706,2793.8,2793.0,3.82995131]
["bitfinex","ETHUSD",1643734183669,0.40085706,2793.8,2793.0,3.83842141]
["bitfinex","ETHUSD",1643734184108,0.13819997,2794.1,2793.2,0.89783652]
["bitfinex","ETHUSD",1643734184310,0.13819997,2794.1,2793.2,1.19783652]
["bitfinex","ETHUSD",1643734185114,0.13819997,2794.1,2793.2,2.09269162]
["bitfinex","ETHUSD",1643734185315,0.34287361,2793.9,2793.3,0.3]
["bitfinex","ETHUSD",1643734186118,0.34287361,2793.9,2793.2,2.09269162]
["bitfinex","ETHUSD",1643734187120,0.13819997,2794.1,2793.3,2.75846254]
["bitfinex","ETHUSD",1643734187320,0.1789,2794.5,2793.3,2.76835287]
["bitfinex","ETHUSD",1643734187520,0.1789,2794.5,2793.3,2.75846254]
["bitfinex","ETHUSD",1643734187721,3.889,2794.7,2793.4,1.0]
["bitfinex","ETHUSD",1643734187722,0.1789,2794.6,2793.4,1.0]
["bitfinex","ETHUSD",1643734187951,0.1789,2794.6,2793.6,0.8947533]
["bitfinex","ETHUSD",1643734188152,0.42037204,2794.5,2793.7,2.8070463]
["bitfinex","ETHUSD",1643734188352,0.42037204,2794.5,2793.7,0.3]
["bitfinex","ETHUSD",1643734188555,0.42037204,2794.5,2793.9,0.70636601]
["bitfinex","ETHUSD",1643734188757,0.1789,2794.9,2794.0,2.6825661]
["bitfinex","ETHUSD",1643734188961,5.0,2795.0,2794.0,0.1789]
["bitfinex","ETHUSD",1643734188962,5.99999999,2795.0,2794.0,0.1789]
["bitfinex","ETHUSD",1643734189158,0.1789,2794.8,2793.4,2.63447974]
["bitfinex","ETHUSD",1643734189359,0.1789,2794.8,2793.2,0.4789]
["bitfinex","ETHUSD",1643734189360,0.429,2794.7,2793.2,0.4789]
["bitfinex","ETHUSD",1643734189562,0.429,2794.7,2793.1,1.1645]
["bitfinex","ETHUSD",1643734189563,1.17889999,2794.6,2793.1,0.1789]
["bitfinex","ETHUSD",1643734189760,0.429,2794.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643734189960,0.87695777,2793.9,2792.8,3.47100417]
["bitfinex","ETHUSD",1643734190158,0.1789,2793.8,2792.8,1.01542443]
["bitfinex","ETHUSD",1643734190564,0.1789,2793.8,2792.8,3.47100417]
["bitfinex","ETHUSD",1643734190761,0.1789,2794.1,2792.8,1.01542443]
["bitfinex","ETHUSD",1643734191064,0.1789,2794.1,2792.9,2.7690469]
["bitfinex","ETHUSD",1643734191260,0.32973273,2793.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643734192707,0.32973273,2793.7,2792.7,7.5022]
["bitfinex","ETHUSD",1643734192906,0.42090018,2793.0,2792.7,0.1789]
["bitfinex","ETHUSD",1643734193309,0.429,2793.8,2792.6,0.1789]
["bitfinex","ETHUSD",1643734193310,0.95347084,2793.6,2792.6,0.1789]
["bitfinex","ETHUSD",1643734194508,0.429,2793.8,2792.6,0.1789]
["bitfinex","ETHUSD",1643734194509,0.32299717,2793.2,2792.6,0.1789]
["bitfinex","ETHUSD",1643734195009,0.1789,2793.7,2792.6,0.1789]
["bitfinex","ETHUSD",1643734195210,0.1789,2793.7,2792.8,0.894983]
["bitfinex","ETHUSD",1643734195457,0.429,2793.8,2792.9,2.78759217]
["bitfinex","ETHUSD",1643734195660,0.1789,2794.2,2792.9,2.78759217]
["bitfinex","ETHUSD",1643734195661,0.429,2794.0,2793.0,0.90910105]
["bitfinex","ETHUSD",1643734195857,1.0,2794.3,2793.1,2.96365967]
["bitfinex","ETHUSD",1643734195858,0.1789,2793.9,2793.1,2.96365967]
["bitfinex","ETHUSD",1643734196060,0.34239574,2793.8,2793.0,1.20910105]
["bitfinex","ETHUSD",1643734196362,0.34239574,2793.8,2793.0,1.50910105]
["bitfinex","ETHUSD",1643734196663,0.1789,2794.3,2793.0,1.50910105]
["bitfinex","ETHUSD",1643734197562,0.34137835,2793.8,2793.0,1.50910105]
["bitfinex","ETHUSD",1643734198062,0.1789,2794.3,2793.0,1.50910105]
["bitfinex","ETHUSD",1643734198264,0.1789,2794.3,2793.3,0.89483]
["bitfinex","ETHUSD",1643734198465,0.1789,2794.6,2793.4,3.1601091]
["bitfinex","ETHUSD",1643734198664,11.4737,2794.7,2793.4,3.1601091]
["bitfinex","ETHUSD",1643734198665,5.1789,2794.7,2793.4,3.7601091]
["bitfinex","ETHUSD",1643734198866,5.0,2794.7,2793.5,1.0108916]
["bitfinex","ETHUSD",1643734199104,5.0,2794.7,2793.6,0.1789]
["bitfinex","ETHUSD",1643734199310,0.41969809,2794.4,2793.7,0.30639006]
["bitfinex","ETHUSD",1643734199605,5.0,2794.7,2793.7,1.49464]
["bitfinex","ETHUSD",1643734199805,5.0,2794.7,2793.7,2.49464]
["bitfinex","ETHUSD",1643734200406,4.99875724,2794.7,2793.7,1.49464]
["bitfinex","ETHUSD",1643734200608,4.99875724,2794.7,2794.1,0.80143483]
["bitfinex","ETHUSD",1643734200807,4.99875724,2794.7,2794.1,0.3]
["bitfinex","ETHUSD",1643734201312,4.99875724,2794.7,2794.0,0.89462]
["bitfinex","ETHUSD",1643734201709,4.99875724,2794.7,2794.1,0.3]
["bitfinex","ETHUSD",1643734202311,0.34924581,2794.6,2794.1,0.3]
["bitfinex","ETHUSD",1643734202959,0.34924581,2794.6,2793.8,0.3]
["bitfinex","ETHUSD",1643734203158,0.52814581,2794.6,2793.6,0.1789]
["bitfinex","ETHUSD",1643734203361,0.43619434,2793.9,2793.4,0.1789]
["bitfinex","ETHUSD",1643734203660,1.1789,2794.6,2793.4,0.1789]
["bitfinex","ETHUSD",1643734203859,1.1789,2794.6,2793.0,0.1789]
["bitfinex","ETHUSD",1643734203860,1.93731806,2794.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643734204063,1.93731806,2794.5,2792.9,1.7897764]
["bitfinex","ETHUSD",1643734204064,1.68721806,2794.4,2792.9,1.7897764]
["bitfinex","ETHUSD",1643734204264,1.68721806,2794.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643734204265,0.99999999,2794.1,2792.8,0.1789]
["bitfinex","ETHUSD",1643734204461,0.99999999,2794.1,2792.5,6.322554]
["bitfinex","ETHUSD",1643734204462,2.11621806,2794.0,2792.5,6.322554]
["bitfinex","ETHUSD",1643734204661,0.31665276,2792.9,2792.5,6.322554]
["bitfinex","ETHUSD",1643734205363,0.6079,2793.4,2792.5,6.322554]
["bitfinex","ETHUSD",1643734205763,0.429,2794.0,2792.5,6.322554]
["bitfinex","ETHUSD",1643734205962,0.1789,2793.9,2792.6,1.01283244]
["bitfinex","ETHUSD",1643734206163,0.1789,2793.9,2792.9,1.7898256]
["bitfinex","ETHUSD",1643734206364,0.1789,2794.2,2793.0,0.1789]
["bitfinex","ETHUSD",1643734206606,0.34595729,2793.7,2793.2,0.71790113]
["bitfinex","ETHUSD",1643734206807,0.34595729,2793.7,2793.1,1.0]
["bitfinex","ETHUSD",1643734207214,0.34595729,2793.7,2793.0,0.4789]
["bitfinex","ETHUSD",1643734207409,0.34595729,2793.7,2793.1,0.3]
["bitfinex","ETHUSD",1643734207709,0.34595729,2793.7,2792.8,2.3897025]
["bitfinex","ETHUSD",1643734207910,0.34595729,2793.7,2792.9,1.0]
["bitfinex","ETHUSD",1643734208111,0.34595729,2793.7,2792.9,1.88396546]
["bitfinex","ETHUSD",1643734208309,0.34595729,2793.7,2792.9,0.88396546]
["bitfinex","ETHUSD",1643734208711,0.34595729,2793.7,2792.7,0.1789]
["bitfinex","ETHUSD",1643734208912,1.50833949,2793.6,2792.7,0.1789]
["bitfinex","ETHUSD",1643734209114,0.6079,2793.5,2792.5,6.322554]
["bitfinex","ETHUSD",1643734209713,0.40927516,2792.9,2792.5,6.322554]
["bitfinex","ETHUSD",1643734209913,0.40927516,2792.9,2792.5,6.622554]
["bitfinex","ETHUSD",1643734210113,0.40927516,2792.9,2792.5,6.322554]
["bitfinex","ETHUSD",1643734211263,0.58817516,2792.9,2792.5,6.322554]
["bitfinex","ETHUSD",1643734211663,0.429,2792.8,2792.5,6.322554]
["bitfinex","ETHUSD",1643734214911,3.81159737,2792.6,2792.5,6.322554]
["bitfinex","ETHUSD",1643734215516,7.54059737,2792.6,2792.5,6.322554]
["bitfinex","ETHUSD",1643734216318,8.54059737,2792.6,2792.5,5.4e-05]
["bitfinex","ETHUSD",1643734216520,8.54059737,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643734216521,6.7,2792.5,2791.8,0.1789]
["bitfinex","ETHUSD",1643734216718,6.7,2792.0,2790.3,3.794502]
["bitfinex","ETHUSD",1643734216921,4.14395978,2791.9,2790.1,7.4055]
["bitfinex","ETHUSD",1643734217118,1.50928004,2791.8,2790.1,7.4055]
["bitfinex","ETHUSD",1643734217319,1.50928004,2791.8,2790.5,0.74702348]
["bitfinex","ETHUSD",1643734217320,0.69978414,2791.6,2790.5,0.74702348]
["bitfinex","ETHUSD",1643734217517,0.38510445,2791.3,2790.5,0.74702348]
["bitfinex","ETHUSD",1643734217718,0.1791,2791.8,2790.6,0.17874]
["bitfinex","ETHUSD",1643734217957,6.6758,2792.7,2790.6,0.17874]
["bitfinex","ETHUSD",1643734217958,0.1791,2792.1,2791.1,0.01218669]
["bitfinex","ETHUSD",1643734218158,5.6758,2792.7,2791.2,0.17874]
["bitfinex","ETHUSD",1643734218159,0.1791,2792.6,2791.2,0.17874]
["bitfinex","ETHUSD",1643734218358,2.45557974,2792.7,2791.1,0.01218669]
["bitfinex","ETHUSD",1643734218559,0.1789,2792.8,2792.5,0.77475174]
["bitfinex","ETHUSD",1643734218760,2.45557974,2793.0,2792.5,0.77475174]
["bitfinex","ETHUSD",1643734218761,0.31900903,2792.9,2792.5,0.3]
["bitfinex","ETHUSD",1643734219261,0.31900903,2792.9,2792.0,0.1789]
["bitfinex","ETHUSD",1643734219262,5.31900903,2792.9,2792.0,0.1789]
["bitfinex","ETHUSD",1643734219464,5.31900903,2792.9,2791.3,12.4052741]
["bitfinex","ETHUSD",1643734219465,5.31900903,2792.9,2791.8,0.3]
["bitfinex","ETHUSD",1643734219758,5.0,2792.9,2792.0,0.01277607]
["bitfinex","ETHUSD",1643734219959,5.0,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643734220660,5.0,2792.9,2792.1,0.85696516]
["bitfinex","ETHUSD",1643734220860,5.0,2792.9,2792.1,1.45696516]
["bitfinex","ETHUSD",1643734221063,5.0,2792.9,2792.2,2.86232828]
["bitfinex","ETHUSD",1643734221264,5.0,2792.9,2792.1,3.24702516]
["bitfinex","ETHUSD",1643734221713,5.0,2792.9,2792.2,1.1789]
["bitfinex","ETHUSD",1643734222411,5.0,2792.9,2792.2,0.1789]
["bitfinex","ETHUSD",1643734223012,0.38587609,2792.6,2792.2,0.1789]
["bitfinex","ETHUSD",1643734223414,5.0,2792.9,2792.2,0.1789]
["bitfinex","ETHUSD",1643734224217,0.1789,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643734224414,0.41454212,2792.7,2792.1,1.45696516]
["bitfinex","ETHUSD",1643734226085,0.1789,2793.2,2792.1,1.45696516]
["bitfinex","ETHUSD",1643734226486,0.1789,2793.4,2792.1,1.45696516]
["bitfinex","ETHUSD",1643734227089,0.42436981,2792.8,2792.1,1.45696516]
["bitfinex","ETHUSD",1643734227292,0.42436981,2792.8,2792.1,0.3]
["bitfinex","ETHUSD",1643734227490,0.42436981,2792.8,2792.0,0.3]
["bitfinex","ETHUSD",1643734227691,0.42436981,2792.8,2791.9,0.1789]
["bitfinex","ETHUSD",1643734227895,0.42436981,2792.8,2791.8,0.1789]
["bitfinex","ETHUSD",1643734228093,0.1789,2792.7,2791.7,7.5805]
["bitfinex","ETHUSD",1643734228292,0.37240961,2792.1,2791.7,7.5805]
["bitfinex","ETHUSD",1643734228492,0.37240961,2792.1,2791.6,0.1789]
["bitfinex","ETHUSD",1643734228893,0.37240961,2792.1,2791.1,0.1789]
["bitfinex","ETHUSD",1643734229316,0.1791,2792.0,2791.0,7.9053]
["bitfinex","ETHUSD",1643734229514,0.37240961,2792.1,2791.1,0.1791]
["bitfinex","ETHUSD",1643734229717,0.37240961,2792.1,2791.4,0.92763966]
["bitfinex","ETHUSD",1643734230216,0.1791,2792.2,2791.4,1.22763966]
["bitfinex","ETHUSD",1643734230416,0.1791,2792.2,2791.4,1.52763966]
["bitfinex","ETHUSD",1643734230616,0.1789,2792.4,2791.4,1.52763966]
["bitfinex","ETHUSD",1643734231317,0.1789,2792.4,2792.0,0.75019104]
["bitfinex","ETHUSD",1643734231718,5.0,2792.5,2792.0,1.35019104]
["bitfinex","ETHUSD",1643734232318,5.0,2792.5,2792.2,0.3987062]
["bitfinex","ETHUSD",1643734232524,5.0,2792.5,2792.0,2.24531104]
["bitfinex","ETHUSD",1643734232719,5.0,2792.5,2792.0,1.35019104]
["bitfinex","ETHUSD",1643734234169,5.0,2792.5,2792.0,2.24540514]
["bitfinex","ETHUSD",1643734234371,0.1789,2793.0,2792.0,2.24540514]
["bitfinex","ETHUSD",1643734234570,0.1789,2793.0,2792.5,0.92581801]
["bitfinex","ETHUSD",1643734234773,0.1789,2793.3,2792.5,1.53734982]
["bitfinex","ETHUSD",1643734234971,0.1789,2793.4,2792.6,21.2714034]
["bitfinex","ETHUSD",1643734235174,5.0,2793.8,2792.6,0.3703034]
["bitfinex","ETHUSD",1643734235370,5.0,2793.8,2792.6,22.4503034]
["bitfinex","ETHUSD",1643734235574,5.0,2793.8,2793.4,0.85585732]
["bitfinex","ETHUSD",1643734235575,5.43882556,2793.8,2793.4,0.85585732]
["bitfinex","ETHUSD",1643734235771,4.43925882,2793.8,2793.4,1.15585732]
["bitfinex","ETHUSD",1643734236271,4.43925882,2793.8,2793.4,1.45585732]
["bitfinex","ETHUSD",1643734236914,4.43925882,2793.8,2793.4,2.52939732]
["bitfinex","ETHUSD",1643734236915,4.43576604,2793.8,2793.4,2.52939732]
["bitfinex","ETHUSD",1643734237114,4.43576604,2793.8,2793.4,1.45585732]
["bitfinex","ETHUSD",1643734237319,4.43576604,2793.8,2793.4,1.15585732]
["bitfinex","ETHUSD",1643734237721,4.43576604,2793.8,2793.1,0.1789]
["bitfinex","ETHUSD",1643734237917,4.43576604,2793.8,2793.0,0.3]
["bitfinex","ETHUSD",1643734238116,4.43576604,2793.8,2792.8,1.1789]
["bitfinex","ETHUSD",1643734238716,4.43576604,2793.8,2793.3,1.03507513]
["bitfinex","ETHUSD",1643734238918,4.43576604,2793.8,2793.3,0.3]
["bitfinex","ETHUSD",1643734239116,4.43576604,2793.8,2792.8,1.1789]
["bitfinex","ETHUSD",1643734239316,4.43576604,2793.8,2792.8,1.4789]
["bitfinex","ETHUSD",1643734239515,0.1789,2794.4,2792.8,1.4789]
["bitfinex","ETHUSD",1643734239717,1.50833272,2794.3,2792.8,1.7789]
["bitfinex","ETHUSD",1643734239918,0.70829303,2794.1,2793.0,0.68354933]
["bitfinex","ETHUSD",1643734240116,4.48924235,2794.0,2793.0,0.68354933]
["bitfinex","ETHUSD",1643734240375,1.50833272,2793.9,2793.0,0.98354933]
["bitfinex","ETHUSD",1643734240571,1.50833272,2793.9,2793.0,1.28354933]
["bitfinex","ETHUSD",1643734240772,2.98090963,2794.0,2793.0,1.28354933]
["bitfinex","ETHUSD",1643734240976,0.1789,2794.0,2793.0,1.28354933]
["bitfinex","ETHUSD",1643734241176,1.50834378,2793.9,2793.5,0.10063141]
["bitfinex","ETHUSD",1643734241577,0.20126282,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643734241779,0.1789,2794.0,2792.8,0.4789]
["bitfinex","ETHUSD",1643734241780,2.91480646,2793.6,2792.8,0.4789]
["bitfinex","ETHUSD",1643734241980,3.15568084,2793.9,2792.8,0.1789]
["bitfinex","ETHUSD",1643734242175,1.50848607,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1643734242380,2.92403284,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643734242587,0.36954866,2793.1,2792.8,0.1789]
["bitfinex","ETHUSD",1643734242779,0.1789,2793.7,2792.8,0.88244981]
["bitfinex","ETHUSD",1643734242978,0.1789,2793.8,2792.8,0.70354981]
["bitfinex","ETHUSD",1643734243175,1.50845327,2793.7,2792.8,0.70354981]
["bitfinex","ETHUSD",1643734243376,0.1789,2793.6,2792.8,0.70354981]
["bitfinex","ETHUSD",1643734243578,0.1789,2793.6,2792.8,1.89850981]
["bitfinex","ETHUSD",1643734243778,0.31871824,2793.7,2793.5,0.33882178]
["bitfinex","ETHUSD",1643734243977,0.09561824,2793.7,2793.5,0.33882178]
["bitfinex","ETHUSD",1643734244207,0.69998211,2794.1,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734244208,0.1789,2794.0,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734244412,1.50832402,2793.9,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734244610,0.1771,2793.8,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734245014,0.1753,2793.9,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734245211,1.50836962,2793.8,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734245412,1.67996962,2793.7,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734245615,0.562682,2793.7,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734245816,0.391082,2793.7,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734246616,0.1698,2794.0,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734246822,8.7298,2794.4,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734246823,0.1774,2794.3,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734247023,5.0,2794.4,2793.5,0.08882178]
["bitfinex","ETHUSD",1643734247024,5.1789,2794.4,2793.5,0.98358178]
["bitfinex","ETHUSD",1643734247221,1.50806885,2794.3,2793.6,0.3]
["bitfinex","ETHUSD",1643734247420,5.0,2794.4,2793.6,0.3]
["bitfinex","ETHUSD",1643734247621,5.41502775,2794.4,2793.6,0.3]
["bitfinex","ETHUSD",1643734247857,1.50803336,2794.3,2793.6,0.3]
["bitfinex","ETHUSD",1643734248058,5.41502775,2794.4,2793.6,0.3]
["bitfinex","ETHUSD",1643734248260,5.0,2794.4,2793.7,0.17874]
["bitfinex","ETHUSD",1643734248458,5.0,2794.4,2793.8,21.08]
["bitfinex","ETHUSD",1643734248657,5.0,2794.4,2793.9,1.07321]
["bitfinex","ETHUSD",1643734248858,5.0,2794.4,2793.9,23.15321]
["bitfinex","ETHUSD",1643734249058,5.0,2794.4,2794.1,0.3]
["bitfinex","ETHUSD",1643734249360,5.0,2794.4,2794.2,0.89445]
["bitfinex","ETHUSD",1643734249760,5.0,2794.4,2794.2,1.19445]
["bitfinex","ETHUSD",1643734249960,2.74305827,2795.2,2794.1,3.8778357]
["bitfinex","ETHUSD",1643734250162,1.50792086,2795.1,2794.1,3.8778357]
["bitfinex","ETHUSD",1643734250360,0.1789,2795.0,2794.1,3.8778357]
["bitfinex","ETHUSD",1643734250561,1.50792086,2794.9,2794.2,0.3]
["bitfinex","ETHUSD",1643734250962,1.50792086,2794.8,2794.2,0.3]
["bitfinex","ETHUSD",1643734251162,1.50792086,2794.7,2794.2,0.3]
["bitfinex","ETHUSD",1643734251366,0.1789,2795.3,2794.5,0.89451]
["bitfinex","ETHUSD",1643734251610,0.1789,2795.3,2794.5,1.49451]
["bitfinex","ETHUSD",1643734251611,1.50781665,2795.2,2794.5,1.49451]
["bitfinex","ETHUSD",1643734252214,4.18308178,2795.2,2794.5,0.6]
["bitfinex","ETHUSD",1643734252416,1.50781665,2795.1,2794.6,0.8353044]
["bitfinex","ETHUSD",1643734252816,0.34356608,2794.8,2794.6,0.3]
["bitfinex","ETHUSD",1643734253015,0.34356608,2794.8,2794.5,0.3]
["bitfinex","ETHUSD",1643734253216,2.87430175,2795.4,2794.5,0.3]
["bitfinex","ETHUSD",1643734253420,1.50786375,2795.3,2794.5,0.3]
["bitfinex","ETHUSD",1643734254319,2.60900859,2795.2,2794.5,0.3]
["bitfinex","ETHUSD",1643734254517,0.31697859,2795.0,2794.5,0.3]
["bitfinex","ETHUSD",1643734254716,1.50786375,2794.9,2794.5,0.3]
["bitfinex","ETHUSD",1643734255760,0.1789,2795.3,2794.5,0.3]
["bitfinex","ETHUSD",1643734255963,1.50788263,2795.2,2794.5,0.3]
["bitfinex","ETHUSD",1643734256162,0.1789,2795.1,2794.5,0.3]
["bitfinex","ETHUSD",1643734256363,1.50788263,2795.0,2794.5,0.3]
["bitfinex","ETHUSD",1643734256866,0.54208741,2795.3,2794.5,0.3]
["bitfinex","ETHUSD",1643734257064,1.50782491,2795.2,2794.5,0.3]
["bitfinex","ETHUSD",1643734258766,1.50782491,2795.2,2794.5,0.70458863]
["bitfinex","ETHUSD",1643734258966,1.50782491,2795.2,2794.5,0.3]
["bitfinex","ETHUSD",1643734259425,1.50782491,2795.2,2794.4,2.98283826]
["bitfinex","ETHUSD",1643734259426,1.50782491,2795.2,2794.4,2.78283826]
["bitfinex","ETHUSD",1643734259825,1.50782491,2795.2,2794.9,0.84434053]
["bitfinex","ETHUSD",1643734260026,1.50782491,2795.1,2794.9,0.84434053]
["bitfinex","ETHUSD",1643734260228,0.1789,2795.6,2794.4,1.8890836]
["bitfinex","ETHUSD",1643734260229,1.50782491,2795.0,2794.4,1.8890836]
["bitfinex","ETHUSD",1643734260439,0.1789,2795.6,2794.4,1.8890836]
["bitfinex","ETHUSD",1643734260628,1.50780583,2795.5,2794.4,1.8890836]
["bitfinex","ETHUSD",1643734260927,1.50780583,2795.5,2794.4,0.9945536]
["bitfinex","ETHUSD",1643734260928,0.32914547,2795.2,2794.4,0.9945536]
["bitfinex","ETHUSD",1643734261231,0.32914547,2795.2,2794.2,1.7789]
["bitfinex","ETHUSD",1643734261431,1.50780583,2795.1,2794.5,0.70321181]
["bitfinex","ETHUSD",1643734261838,0.1789,2795.7,2794.5,1.30321181]
["bitfinex","ETHUSD",1643734262038,1.50777549,2795.6,2794.9,0.08882178]
["bitfinex","ETHUSD",1643734262238,6.7,2795.4,2794.5,1.30321181]
["bitfinex","ETHUSD",1643734262435,1.50777549,2795.3,2794.5,1.30321181]
["bitfinex","ETHUSD",1643734262639,1.50777549,2795.3,2794.5,2.30321181]
["bitfinex","ETHUSD",1643734262869,0.1787,2795.7,2795.1,0.42284067]
["bitfinex","ETHUSD",1643734263070,1.50757743,2795.6,2794.8,0.3]
["bitfinex","ETHUSD",1643734263673,1.50757743,2795.6,2794.7,0.3]
["bitfinex","ETHUSD",1643734263877,1.50757743,2795.6,2794.8,0.1787]
["bitfinex","ETHUSD",1643734264073,1.50757743,2795.6,2795.1,0.8943317]
["bitfinex","ETHUSD",1643734264274,1.50757743,2795.6,2795.2,0.3]
["bitfinex","ETHUSD",1643734264677,0.57367743,2795.6,2795.2,0.3]
["bitfinex","ETHUSD",1643734264878,5.0,2796.0,2795.2,0.3]
["bitfinex","ETHUSD",1643734264879,5.0,2796.0,2795.3,21.08]
["bitfinex","ETHUSD",1643734265076,0.67038989,2796.7,2796.0,0.8938893]
["bitfinex","ETHUSD",1643734265293,0.429,2797.7,2796.0,0.8938893]
["bitfinex","ETHUSD",1643734265294,0.1787,2797.4,2796.6,1.01214932]
["bitfinex","ETHUSD",1643734265489,3.57797598,2797.8,2797.3,0.01269165]
["bitfinex","ETHUSD",1643734265676,0.5,2798.5,2797.7,1.0]
["bitfinex","ETHUSD",1643734265877,0.89338148,2799.5,2798.4,0.01256971]
["bitfinex","ETHUSD",1643734266076,1.30757222,2800.2,2799.0,0.01296212]
["bitfinex","ETHUSD",1643734266277,0.99999999,2801.1,2799.8,0.01214425]
["bitfinex","ETHUSD",1643734266278,1.30757222,2800.5,2799.8,0.01214425]
["bitfinex","ETHUSD",1643734266487,1.30757222,2800.7,2799.3,0.429]
["bitfinex","ETHUSD",1643734266719,1.3135735,2801.2,2799.0,0.8928685]
["bitfinex","ETHUSD",1643734266720,2.50375833,2800.6,2799.4,0.1784]
["bitfinex","ETHUSD",1643734267021,2.50375833,2800.6,2798.7,0.1784]
["bitfinex","ETHUSD",1643734267022,0.42688683,2799.5,2798.7,0.1784]
["bitfinex","ETHUSD",1643734267217,0.42688683,2799.5,2798.1,0.01264551]
["bitfinex","ETHUSD",1643734267218,2.45260022,2799.9,2798.6,0.1784]
["bitfinex","ETHUSD",1643734267417,0.47958969,2800.5,2798.2,0.1786]
["bitfinex","ETHUSD",1643734267418,0.04433703,2799.4,2798.2,0.1786]
["bitfinex","ETHUSD",1643734267618,0.01293043,2799.8,2798.1,2.63120022]
["bitfinex","ETHUSD",1643734267619,0.05954115,2799.8,2798.1,2.63120022]
["bitfinex","ETHUSD",1643734267820,0.0437686,2799.3,2798.2,1.17874]
["bitfinex","ETHUSD",1643734268020,0.01293043,2799.8,2798.3,0.1786]
["bitfinex","ETHUSD",1643734268021,0.0460423,2799.7,2798.3,0.1786]
["bitfinex","ETHUSD",1643734268219,0.04320018,2799.2,2798.9,0.85423344]
["bitfinex","ETHUSD",1643734268421,0.04547387,2799.6,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734268622,0.5135874,2799.7,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734268623,0.04263176,2799.1,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734268923,0.04206333,2799.0,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734269123,0.50565073,2799.7,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734269323,0.35984636,2799.7,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734269521,0.01293043,2799.8,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734269722,0.99589713,2800.1,2798.6,0.32405672]
["bitfinex","ETHUSD",1643734270023,0.99589713,2800.1,2798.1,0.1786]
["bitfinex","ETHUSD",1643734270024,0.99999999,2799.6,2798.1,0.1786]
["bitfinex","ETHUSD",1643734270223,0.99999999,2799.6,2797.7,0.1786]
["bitfinex","ETHUSD",1643734270224,0.515,2799.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643734270459,0.515,2799.5,2797.5,1.51230596]
["bitfinex","ETHUSD",1643734270460,7.44199999,2799.4,2797.5,1.51230596]
["bitfinex","ETHUSD",1643734270759,0.74999427,2798.8,2797.5,1.51230596]
["bitfinex","ETHUSD",1643734270962,0.44047825,2798.4,2797.5,1.51230596]
["bitfinex","ETHUSD",1643734271159,1.0,2799.3,2797.5,1.51230596]
["bitfinex","ETHUSD",1643734271160,0.515,2798.5,2797.5,1.51230596]
["bitfinex","ETHUSD",1643734271366,0.515,2798.5,2797.5,0.01230596]
["bitfinex","ETHUSD",1643734271769,6.442,2799.4,2797.5,0.19104596]
["bitfinex","ETHUSD",1643734271969,0.515,2799.3,2797.5,3.10194575]
["bitfinex","ETHUSD",1643734272167,1.515,2799.3,2797.5,3.1904272]
["bitfinex","ETHUSD",1643734272369,0.515,2799.3,2798.5,0.75907791]
["bitfinex","ETHUSD",1643734272770,0.515,2799.7,2798.6,0.3]
["bitfinex","ETHUSD",1643734272968,0.515,2800.0,2798.6,0.3]
["bitfinex","ETHUSD",1643734273171,0.99999999,2799.9,2798.2,0.01205446]
["bitfinex","ETHUSD",1643734273369,0.40026341,2799.0,2798.2,0.01205446]
["bitfinex","ETHUSD",1643734273570,0.40026341,2799.0,2798.2,0.19065446]
["bitfinex","ETHUSD",1643734273771,0.40026341,2799.0,2798.2,0.01205446]
["bitfinex","ETHUSD",1643734274420,0.40026341,2799.0,2798.3,0.86466026]
["bitfinex","ETHUSD",1643734274622,0.40026341,2799.0,2798.2,0.01205446]
["bitfinex","ETHUSD",1643734274821,0.40026341,2799.0,2797.9,0.1786]
["bitfinex","ETHUSD",1643734276121,0.40026341,2799.0,2798.0,0.72968555]
["bitfinex","ETHUSD",1643734276321,0.40026341,2799.0,2798.0,0.3]
["bitfinex","ETHUSD",1643734276523,0.91526341,2799.0,2798.0,0.3]
["bitfinex","ETHUSD",1643734276722,0.515,2799.0,2798.1,2.64989206]
["bitfinex","ETHUSD",1643734276925,0.515,2799.0,2797.7,0.01241731]
["bitfinex","ETHUSD",1643734276926,1.0,2799.2,2797.7,0.01241731]
["bitfinex","ETHUSD",1643734277123,0.3,2799.2,2797.7,0.01241731]
["bitfinex","ETHUSD",1643734277323,0.9878404,2799.3,2798.1,0.76263286]
["bitfinex","ETHUSD",1643734277524,0.515,2799.4,2798.1,0.76263286]
["bitfinex","ETHUSD",1643734277725,0.515,2799.4,2798.1,1.36263286]
["bitfinex","ETHUSD",1643734277966,0.32354093,2799.2,2798.1,1.36263286]
["bitfinex","ETHUSD",1643734278174,0.83294081,2799.2,2798.1,1.36263286]
["bitfinex","ETHUSD",1643734280271,0.32288897,2798.6,2798.1,1.36263286]
["bitfinex","ETHUSD",1643734280471,0.32288897,2798.6,2798.1,0.3]
["bitfinex","ETHUSD",1643734280672,0.32288897,2798.6,2797.8,0.1786]
["bitfinex","ETHUSD",1643734280673,2.86566279,2798.5,2797.8,0.1786]
["bitfinex","ETHUSD",1643734280871,0.515,2798.4,2797.2,0.1786]
["bitfinex","ETHUSD",1643734281271,0.515,2798.4,2797.1,0.1787]
["bitfinex","ETHUSD",1643734281472,0.515,2798.4,2797.5,0.40256459]
["bitfinex","ETHUSD",1643734281914,0.515,2798.4,2797.9,0.79985298]
["bitfinex","ETHUSD",1643734282414,0.515,2798.4,2797.5,0.40256459]
["bitfinex","ETHUSD",1643734283016,1.0,2798.7,2797.5,0.41469055]
["bitfinex","ETHUSD",1643734283217,1.33843976,2798.7,2797.5,0.41469055]
["bitfinex","ETHUSD",1643734283414,0.33843976,2798.7,2797.5,0.41469055]
["bitfinex","ETHUSD",1643734283615,0.33843976,2798.7,2797.3,0.1786]
["bitfinex","ETHUSD",1643734283815,2.78070552,2798.6,2797.3,0.1786]
["bitfinex","ETHUSD",1643734284416,0.93498755,2798.3,2797.3,1.01277141]
["bitfinex","ETHUSD",1643734284618,0.41759605,2797.9,2797.3,1.01277141]
["bitfinex","ETHUSD",1643734284822,0.41759605,2797.9,2797.3,0.1786]
["bitfinex","ETHUSD",1643734285020,0.41759605,2797.9,2797.0,0.1787]
["bitfinex","ETHUSD",1643734285218,0.41759605,2797.9,2796.7,0.1787]
["bitfinex","ETHUSD",1643734285461,0.41759605,2797.9,2796.3,0.1787]
["bitfinex","ETHUSD",1643734285660,0.39327801,2797.4,2796.7,0.86093905]
["bitfinex","ETHUSD",1643734285861,0.429,2798.0,2796.8,0.1787]
["bitfinex","ETHUSD",1643734286060,2.64989206,2797.9,2796.8,0.15430206]
["bitfinex","ETHUSD",1643734286261,0.45407,2797.8,2796.7,0.86093905]
["bitfinex","ETHUSD",1643734286461,0.429,2797.7,2796.7,0.86093905]
["bitfinex","ETHUSD",1643734286664,0.45476,2797.7,2796.7,0.85793905]
["bitfinex","ETHUSD",1643734286865,0.90056997,2797.7,2796.7,0.85793905]
["bitfinex","ETHUSD",1643734287766,0.90056997,2797.7,2796.3,0.1787]
["bitfinex","ETHUSD",1643734288367,0.35191409,2796.8,2796.3,0.1787]
["bitfinex","ETHUSD",1643734288966,0.68923073,2796.8,2796.3,0.1787]
["bitfinex","ETHUSD",1643734289624,0.68923073,2796.8,2796.1,0.79159962]
["bitfinex","ETHUSD",1643734290030,0.68923073,2796.8,2795.9,0.1787]
["bitfinex","ETHUSD",1643734290227,0.68923073,2796.8,2795.7,0.1787]
["bitfinex","ETHUSD",1643734291227,0.68923073,2796.8,2795.9,0.3]
["bitfinex","ETHUSD",1643734291627,0.33731664,2796.8,2795.9,0.3]
["bitfinex","ETHUSD",1643734291827,0.29739994,2797.5,2795.9,0.31221889]
["bitfinex","ETHUSD",1643734292028,0.27639994,2797.5,2795.9,0.49095889]
["bitfinex","ETHUSD",1643734292229,0.27639994,2797.5,2795.9,1.49095889]
["bitfinex","ETHUSD",1643734292630,0.36133462,2797.1,2796.5,0.88190155]
["bitfinex","ETHUSD",1643734292863,0.36133462,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643734293263,0.36133462,2797.1,2796.2,0.3]
["bitfinex","ETHUSD",1643734293468,0.36133462,2797.1,2796.3,0.1787]
["bitfinex","ETHUSD",1643734293667,0.36133462,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643734293868,0.36133462,2797.1,2796.1,0.17874]
["bitfinex","ETHUSD",1643734294070,0.36133462,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643734294071,0.36133462,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643734294270,0.36133462,2797.1,2796.1,0.1787]
["bitfinex","ETHUSD",1643734295072,0.36133462,2797.1,2796.3,0.77048298]
["bitfinex","ETHUSD",1643734295277,0.36133462,2797.1,2796.4,0.1787]
["bitfinex","ETHUSD",1643734296374,0.36133462,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643734296375,3.13455514,2797.0,2796.0,0.1787]
["bitfinex","ETHUSD",1643734296605,3.13455514,2797.0,2795.5,1.0]
["bitfinex","ETHUSD",1643734296606,0.66133462,2797.1,2795.7,0.1787]
["bitfinex","ETHUSD",1643734296810,2.91925241,2797.0,2795.7,0.1787]
["bitfinex","ETHUSD",1643734297011,0.93638339,2796.8,2795.8,0.80897192]
["bitfinex","ETHUSD",1643734297213,0.33336101,2796.4,2795.8,0.80897192]
["bitfinex","ETHUSD",1643734297711,2.95410711,2796.7,2795.8,0.80897192]
["bitfinex","ETHUSD",1643734297712,0.93638339,2796.8,2795.8,0.80897192]
["bitfinex","ETHUSD",1643734298612,0.93638339,2796.8,2795.9,0.3]
["bitfinex","ETHUSD",1643734298814,0.93638339,2796.8,2795.9,0.4787]
["bitfinex","ETHUSD",1643734299113,0.429,2796.9,2795.9,0.4787]
["bitfinex","ETHUSD",1643734300215,1.3395622,2796.9,2795.9,0.4787]
["bitfinex","ETHUSD",1643734300870,0.42503792,2796.1,2795.9,0.3]
["bitfinex","ETHUSD",1643734301069,0.42503792,2796.1,2795.5,0.4787]
["bitfinex","ETHUSD",1643734301287,0.42503792,2796.1,2795.5,0.1787]
["bitfinex","ETHUSD",1643734301468,0.42503792,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643734301867,0.42503792,2796.1,2795.3,1.07634148]
["bitfinex","ETHUSD",1643734302071,0.429,2796.2,2795.4,1.077]
["bitfinex","ETHUSD",1643734302269,0.429,2796.2,2795.5,3.96680887]
["bitfinex","ETHUSD",1643734302469,0.02508,2796.9,2795.5,3.96680887]
["bitfinex","ETHUSD",1643734302470,0.45408,2796.9,2795.5,3.96680887]
["bitfinex","ETHUSD",1643734302670,0.45408,2796.9,2795.6,1.077]
["bitfinex","ETHUSD",1643734302871,0.45408,2796.9,2795.8,1.077]
["bitfinex","ETHUSD",1643734303072,0.45408,2796.9,2796.1,1.077]
["bitfinex","ETHUSD",1643734303271,0.41817435,2796.8,2796.2,1.077]
["bitfinex","ETHUSD",1643734304514,0.02505,2796.8,2796.2,1.377]
["bitfinex","ETHUSD",1643734304715,0.02505,2796.8,2796.3,2.84721325]
["bitfinex","ETHUSD",1643734304919,5.02505,2797.4,2796.3,3.32591325]
["bitfinex","ETHUSD",1643734305215,5.0,2797.4,2796.6,1.42018862]
["bitfinex","ETHUSD",1643734305619,0.39410229,2797.0,2796.6,0.6]
["bitfinex","ETHUSD",1643734305817,0.39410229,2797.0,2796.5,0.1787]
["bitfinex","ETHUSD",1643734306015,0.39410229,2797.0,2796.4,0.1787]
["bitfinex","ETHUSD",1643734306415,0.39410229,2797.0,2796.3,0.6]
["bitfinex","ETHUSD",1643734306617,0.02512,2797.4,2796.3,0.3]
["bitfinex","ETHUSD",1643734306818,0.02512,2797.4,2796.6,0.90881282]
["bitfinex","ETHUSD",1643734307017,0.02512,2797.4,2796.6,1.50881282]
["bitfinex","ETHUSD",1643734307617,0.02380913,2797.4,2796.6,0.6]
["bitfinex","ETHUSD",1643734307862,0.38889376,2796.9,2796.3,8.7565]
["bitfinex","ETHUSD",1643734308071,0.38889376,2796.9,2796.3,9.0565]
["bitfinex","ETHUSD",1643734308270,0.38889376,2796.9,2796.3,1.6]
["bitfinex","ETHUSD",1643734308668,0.38889376,2796.9,2796.2,1.8557]
["bitfinex","ETHUSD",1643734308871,0.38889376,2796.9,2796.3,0.3]
["bitfinex","ETHUSD",1643734309271,0.38889376,2796.9,2796.2,1.677]
["bitfinex","ETHUSD",1643734309471,0.02508,2797.2,2796.2,1.677]
["bitfinex","ETHUSD",1643734309972,0.27639994,2797.5,2796.3,5.15]
["bitfinex","ETHUSD",1643734310372,0.27639994,2797.5,2796.4,1.0]
["bitfinex","ETHUSD",1643734310672,0.43858045,2797.0,2796.4,1.3]
["bitfinex","ETHUSD",1643734310875,0.43858045,2797.0,2796.4,0.3]
["bitfinex","ETHUSD",1643734311072,0.43858045,2797.0,2796.3,1.3]
["bitfinex","ETHUSD",1643734311372,0.43858045,2797.0,2796.2,1.8557]
["bitfinex","ETHUSD",1643734311817,0.43858045,2797.0,2796.2,2.8557]
["bitfinex","ETHUSD",1643734312022,0.43858045,2797.0,2796.2,1.8557]
["bitfinex","ETHUSD",1643734312823,0.27639994,2797.5,2796.5,0.75064737]
["bitfinex","ETHUSD",1643734313024,0.27639994,2797.5,2796.5,0.3]
["bitfinex","ETHUSD",1643734313223,0.27639994,2797.5,2796.2,1.5557]
["bitfinex","ETHUSD",1643734313428,1.93535661,2797.4,2796.2,1.5557]
["bitfinex","ETHUSD",1643734313623,1.50635661,2797.3,2796.2,1.2557]
["bitfinex","ETHUSD",1643734313822,0.429,2797.2,2796.2,1.2557]
["bitfinex","ETHUSD",1643734314022,0.429,2797.2,2796.2,1.077]
["bitfinex","ETHUSD",1643734314223,0.37798696,2796.3,2796.2,1.077]
["bitfinex","ETHUSD",1643734314622,0.429,2796.6,2796.2,1.077]
["bitfinex","ETHUSD",1643734314822,0.3,2797.4,2796.3,1.077]
["bitfinex","ETHUSD",1643734315026,1.27639994,2797.5,2796.4,1.077]
["bitfinex","ETHUSD",1643734315027,0.429,2797.2,2796.4,1.077]
["bitfinex","ETHUSD",1643734315667,0.4460771,2797.1,2796.8,1.077]
["bitfinex","ETHUSD",1643734315872,0.4460771,2797.1,2796.2,1.2557]
["bitfinex","ETHUSD",1643734316072,0.4460771,2797.1,2796.2,1.077]
["bitfinex","ETHUSD",1643734316272,0.4460771,2797.1,2796.2,1.377]
["bitfinex","ETHUSD",1643734316873,0.43877273,2796.6,2796.2,1.85890327]
["bitfinex","ETHUSD",1643734317272,0.72355594,2797.2,2796.2,2.85890327]
["bitfinex","ETHUSD",1643734317572,0.429,2797.1,2796.2,2.077]
["bitfinex","ETHUSD",1643734317771,0.429,2797.1,2796.2,1.077]
["bitfinex","ETHUSD",1643734318373,0.87796842,2797.1,2796.2,1.75198593]
["bitfinex","ETHUSD",1643734318576,0.429,2797.1,2796.2,1.75198593]
["bitfinex","ETHUSD",1643734319417,0.429,2797.1,2796.7,1.077]
["bitfinex","ETHUSD",1643734319618,0.429,2797.1,2796.9,1.077]
["bitfinex","ETHUSD",1643734321130,5.0,2797.4,2796.9,1.077]
["bitfinex","ETHUSD",1643734321326,5.0,2797.4,2797.0,1.077]
["bitfinex","ETHUSD",1643734321724,0.429,2798.4,2797.1,1.077]
["bitfinex","ETHUSD",1643734321930,5.0,2797.9,2797.1,1.077]
["bitfinex","ETHUSD",1643734322125,5.0,2797.9,2797.7,1.077]
["bitfinex","ETHUSD",1643734323772,5.0,2797.9,2797.8,1.077]
["bitfinex","ETHUSD",1643734324373,6.50607432,2797.9,2797.8,1.077]
["bitfinex","ETHUSD",1643734324571,6.50607432,2797.9,2796.9,0.3]
["bitfinex","ETHUSD",1643734324572,6.7,2797.8,2796.9,0.3]
["bitfinex","ETHUSD",1643734324771,6.7,2797.8,2796.8,0.4787]
["bitfinex","ETHUSD",1643734324772,1.93507432,2797.7,2796.8,0.4787]
["bitfinex","ETHUSD",1643734324973,1.50607432,2797.6,2796.6,0.4787]
["bitfinex","ETHUSD",1643734325173,0.429,2797.5,2796.6,0.1787]
["bitfinex","ETHUSD",1643734325375,0.429,2797.5,2797.0,0.90760229]
["bitfinex","ETHUSD",1643734325376,0.77862994,2797.5,2797.0,0.90760229]
["bitfinex","ETHUSD",1643734325573,0.77862994,2797.5,2797.0,1.20760229]
["bitfinex","ETHUSD",1643734326825,0.77862994,2797.5,2797.0,0.3]
["bitfinex","ETHUSD",1643734327024,1.50623474,2797.4,2796.6,0.1787]
["bitfinex","ETHUSD",1643734327224,0.429,2797.3,2796.6,0.1787]
["bitfinex","ETHUSD",1643734327427,0.33225197,2796.8,2796.6,0.1787]
["bitfinex","ETHUSD",1643734328226,0.95491541,2797.4,2796.6,0.1787]
["bitfinex","ETHUSD",1643734328427,0.429,2797.3,2796.6,0.1787]
["bitfinex","ETHUSD",1643734328725,0.429,2797.2,2796.6,0.1787]
["bitfinex","ETHUSD",1643734329027,1.0,2797.7,2796.6,0.1787]
["bitfinex","ETHUSD",1643734329028,0.429,2797.5,2796.6,0.1787]
["bitfinex","ETHUSD",1643734329225,0.429,2797.5,2796.5,0.1787]
["bitfinex","ETHUSD",1643734329424,0.34089501,2797.1,2796.5,0.1787]
["bitfinex","ETHUSD",1643734329624,0.429,2797.5,2796.9,0.67355928]
["bitfinex","ETHUSD",1643734329826,1.5062875,2797.4,2796.9,0.67355928]
["bitfinex","ETHUSD",1643734330024,1.5062875,2797.4,2796.5,0.1787]
["bitfinex","ETHUSD",1643734330473,1.5062875,2797.4,2796.2,0.1787]
["bitfinex","ETHUSD",1643734330670,1.8062875,2797.4,2796.2,0.1787]
["bitfinex","ETHUSD",1643734330870,0.429,2797.5,2796.1,0.1787]
["bitfinex","ETHUSD",1643734330871,1.5062875,2797.3,2796.1,0.1787]
["bitfinex","ETHUSD",1643734331071,1.5062875,2797.2,2796.4,0.89461951]
["bitfinex","ETHUSD",1643734331272,1.5062875,2797.1,2796.4,0.89461951]
["bitfinex","ETHUSD",1643734331471,0.429,2797.5,2796.4,0.89461951]
["bitfinex","ETHUSD",1643734331472,0.34258794,2797.0,2796.4,0.89461951]
["bitfinex","ETHUSD",1643734331676,0.729,2797.5,2796.4,0.89461951]
["bitfinex","ETHUSD",1643734331975,1.50636732,2797.4,2796.4,1.19461951]
["bitfinex","ETHUSD",1643734332176,1.80636732,2797.4,2796.4,1.19461951]
["bitfinex","ETHUSD",1643734332474,1.50636732,2797.3,2796.4,1.19461951]
["bitfinex","ETHUSD",1643734332674,0.429,2797.5,2796.4,1.19461951]
["bitfinex","ETHUSD",1643734332875,1.50632364,2797.4,2796.4,1.19461951]
["bitfinex","ETHUSD",1643734333076,0.31893177,2797.0,2796.4,1.19461951]
["bitfinex","ETHUSD",1643734333774,0.52702992,2797.7,2796.5,2.78805971]
["bitfinex","ETHUSD",1643734333980,0.52702992,2797.7,2796.6,0.01255296]
["bitfinex","ETHUSD",1643734333981,1.50635478,2797.6,2796.6,0.01255296]
["bitfinex","ETHUSD",1643734334225,5.0,2797.9,2796.8,0.3]
["bitfinex","ETHUSD",1643734334722,0.34827454,2797.7,2797.5,0.85470959]
["bitfinex","ETHUSD",1643734334924,0.34827454,2797.7,2797.5,0.84978482]
["bitfinex","ETHUSD",1643734335125,5.0,2797.9,2797.5,0.84978482]
["bitfinex","ETHUSD",1643734335325,5.0,2797.9,2797.5,1.14978482]
["bitfinex","ETHUSD",1643734335923,5.0,2797.9,2797.0,8.7842]
["bitfinex","ETHUSD",1643734336123,5.0,2797.9,2797.0,1.4787]
["bitfinex","ETHUSD",1643734336327,5.0,2797.9,2797.0,0.4787]
["bitfinex","ETHUSD",1643734336527,5.0,2797.9,2797.0,0.1787]
["bitfinex","ETHUSD",1643734336731,1.50602653,2797.8,2797.0,0.1787]
["bitfinex","ETHUSD",1643734336928,1.50602653,2797.8,2797.4,0.75898197]
["bitfinex","ETHUSD",1643734337127,0.27639994,2798.2,2796.7,0.1787]
["bitfinex","ETHUSD",1643734337327,1.50600789,2798.1,2796.7,0.1787]
["bitfinex","ETHUSD",1643734337528,3.1500481,2798.0,2796.7,0.1787]
["bitfinex","ETHUSD",1643734337728,1.50600789,2797.9,2796.7,0.4787]
["bitfinex","ETHUSD",1643734337967,1.50600789,2797.9,2796.8,0.85281696]
["bitfinex","ETHUSD",1643734338163,1.50600789,2797.9,2797.3,0.75489647]
["bitfinex","ETHUSD",1643734338363,3.15984171,2798.2,2796.7,1.4787]
["bitfinex","ETHUSD",1643734338364,1.50600789,2797.8,2796.7,1.4787]
["bitfinex","ETHUSD",1643734338564,1.50600789,2798.1,2796.7,1.4787]
["bitfinex","ETHUSD",1643734338763,1.50608478,2798.0,2796.7,1.4787]
["bitfinex","ETHUSD",1643734338966,1.50608478,2797.9,2796.7,1.4787]
["bitfinex","ETHUSD",1643734339166,0.39675525,2797.7,2796.8,0.36643647]
["bitfinex","ETHUSD",1643734339367,0.39675525,2797.7,2797.2,0.78663554]
["bitfinex","ETHUSD",1643734339565,0.39675525,2797.7,2796.7,2.79677552]
["bitfinex","ETHUSD",1643734339566,0.39675525,2797.7,2796.7,1.4787]
["bitfinex","ETHUSD",1643734340871,0.39675525,2797.7,2797.2,0.90013399]
["bitfinex","ETHUSD",1643734341070,0.39675525,2797.7,2797.2,1.20013399]
["bitfinex","ETHUSD",1643734341715,0.39675525,2797.7,2796.7,1.4787]
["bitfinex","ETHUSD",1643734341917,0.39675525,2797.7,2796.8,0.3]
["bitfinex","ETHUSD",1643734342717,0.39675525,2797.7,2797.0,1.23253376]
["bitfinex","ETHUSD",1643734344720,0.39675525,2797.7,2796.7,0.1787]
["bitfinex","ETHUSD",1643734344721,1.50616517,2797.6,2796.7,0.1787]
["bitfinex","ETHUSD",1643734344925,1.50616517,2797.6,2796.6,7.2598]
["bitfinex","ETHUSD",1643734345121,0.515,2797.5,2796.6,7.2598]
["bitfinex","ETHUSD",1643734345365,1.50616517,2797.4,2796.6,7.2598]
["bitfinex","ETHUSD",1643734345567,0.42912697,2797.0,2796.6,7.2598]
["bitfinex","ETHUSD",1643734345766,0.42912697,2797.0,2796.3,0.77512148]
["bitfinex","ETHUSD",1643734345970,0.42912697,2797.0,2796.1,7.4442]
["bitfinex","ETHUSD",1643734345971,0.94412697,2797.0,2796.1,7.4442]
["bitfinex","ETHUSD",1643734346170,0.94412697,2797.0,2796.1,7.2655]
["bitfinex","ETHUSD",1643734346370,1.50647614,2796.9,2796.1,7.2655]
["bitfinex","ETHUSD",1643734346570,0.94412697,2797.0,2795.9,0.1787]
["bitfinex","ETHUSD",1643734346571,0.515,2796.8,2795.9,0.1787]
["bitfinex","ETHUSD",1643734346770,0.82830584,2797.3,2795.9,0.1787]
["bitfinex","ETHUSD",1643734346771,0.37167726,2796.3,2795.9,0.1787]
["bitfinex","ETHUSD",1643734346973,0.37167726,2796.3,2795.8,0.7357428]
["bitfinex","ETHUSD",1643734346974,0.88667726,2796.3,2795.8,0.7357428]
["bitfinex","ETHUSD",1643734347178,0.88667726,2796.3,2795.6,7.5494]
["bitfinex","ETHUSD",1643734347370,0.88667726,2796.3,2795.6,0.1787]
["bitfinex","ETHUSD",1643734347570,0.88667726,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643734347770,0.88667726,2796.3,2795.4,0.60401387]
["bitfinex","ETHUSD",1643734347970,0.88667726,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643734348170,0.88667726,2796.3,2795.4,1.4787]
["bitfinex","ETHUSD",1643734348573,0.88667726,2796.3,2795.6,0.77764565]
["bitfinex","ETHUSD",1643734348871,0.515,2796.3,2795.6,1.07764565]
["bitfinex","ETHUSD",1643734349120,2.69012299,2797.5,2795.6,2.69572117]
["bitfinex","ETHUSD",1643734349321,2.69012299,2797.5,2795.8,0.89397]
["bitfinex","ETHUSD",1643734349322,2.02154846,2797.3,2795.8,0.89397]
["bitfinex","ETHUSD",1643734349523,1.50654846,2797.2,2795.9,3.64436632]
["bitfinex","ETHUSD",1643734349823,1.50654846,2797.2,2796.6,0.71999382]
["bitfinex","ETHUSD",1643734349824,0.515,2797.1,2796.6,0.71999382]
["bitfinex","ETHUSD",1643734350226,0.515,2797.1,2796.6,1.01999382]
["bitfinex","ETHUSD",1643734352227,0.515,2797.1,2796.1,0.1787]
["bitfinex","ETHUSD",1643734353472,0.43504899,2796.7,2796.2,0.82146957]
["bitfinex","ETHUSD",1643734353667,3.73463452,2797.3,2796.2,1.42146957]
["bitfinex","ETHUSD",1643734353973,3.73463452,2797.3,2796.1,0.1787]
["bitfinex","ETHUSD",1643734353974,1.5064196,2797.2,2796.1,0.1787]
["bitfinex","ETHUSD",1643734354172,3.73578036,2797.1,2796.2,0.3]
["bitfinex","ETHUSD",1643734354371,1.5064196,2797.0,2795.9,0.3]
["bitfinex","ETHUSD",1643734354572,3.6607635,2796.9,2795.9,0.3]
["bitfinex","ETHUSD",1643734354975,0.515,2796.9,2795.9,0.3]
["bitfinex","ETHUSD",1643734355175,0.32499104,2796.7,2796.1,0.85199405]
["bitfinex","ETHUSD",1643734355373,0.32499104,2796.7,2796.1,1.15199405]
["bitfinex","ETHUSD",1643734355973,0.515,2796.9,2796.1,1.15199405]
["bitfinex","ETHUSD",1643734357032,0.44069319,2796.6,2796.1,0.3]
["bitfinex","ETHUSD",1643734357233,0.44069319,2796.6,2795.8,0.1787]
["bitfinex","ETHUSD",1643734358036,0.25,2796.7,2796.0,0.90107635]
["bitfinex","ETHUSD",1643734358238,0.515,2796.9,2796.0,0.90107635]
["bitfinex","ETHUSD",1643734358734,0.515,2796.9,2796.0,1.20107635]
["bitfinex","ETHUSD",1643734358935,0.515,2796.9,2796.0,1.50107635]
["bitfinex","ETHUSD",1643734359137,5.87921101,2797.4,2796.7,0.939248]
["bitfinex","ETHUSD",1643734359337,5.0,2797.4,2796.7,0.939248]
["bitfinex","ETHUSD",1643734359536,5.0,2797.4,2796.8,0.3]
["bitfinex","ETHUSD",1643734359736,4.99847572,2797.4,2796.8,0.3]
["bitfinex","ETHUSD",1643734360974,4.99847572,2797.4,2796.9,0.89379]
["bitfinex","ETHUSD",1643734362181,3.97332886,2798.1,2797.1,0.41914582]
["bitfinex","ETHUSD",1643734362384,3.97332886,2798.1,2797.5,0.89255489]
["bitfinex","ETHUSD",1643734362385,1.5061393,2798.0,2797.5,0.89255489]
["bitfinex","ETHUSD",1643734362580,1.5061393,2798.0,2796.9,0.89379]
["bitfinex","ETHUSD",1643734362784,2.82698331,2797.9,2796.9,0.89379]
["bitfinex","ETHUSD",1643734362979,1.5061393,2797.8,2796.9,0.89379]
["bitfinex","ETHUSD",1643734363181,1.5061393,2797.7,2797.0,0.8937075]
["bitfinex","ETHUSD",1643734363382,1.5061393,2797.7,2797.0,1.1937075]
["bitfinex","ETHUSD",1643734363582,0.43058377,2797.5,2797.0,0.8937075]
["bitfinex","ETHUSD",1643734363791,0.43058377,2797.5,2796.9,1.61172633]
["bitfinex","ETHUSD",1643734364416,0.43058377,2797.5,2796.9,0.71793633]
["bitfinex","ETHUSD",1643734364616,0.43058377,2797.5,2796.9,0.69466203]
["bitfinex","ETHUSD",1643734364817,0.25,2797.8,2796.9,0.69466203]
["bitfinex","ETHUSD",1643734365018,1.50624001,2797.7,2796.9,0.69466203]
["bitfinex","ETHUSD",1643734365817,0.43806495,2797.6,2796.8,0.3]
["bitfinex","ETHUSD",1643734366217,0.43806495,2797.6,2796.6,2.66524109]
["bitfinex","ETHUSD",1643734366417,0.43806495,2797.6,2796.6,3.66524109]
["bitfinex","ETHUSD",1643734366917,0.25,2797.8,2796.9,0.8634767]
["bitfinex","ETHUSD",1643734367121,1.50622341,2797.7,2796.9,0.8634767]
["bitfinex","ETHUSD",1643734368564,1.50622341,2797.7,2796.9,1.1634767]
["bitfinex","ETHUSD",1643734368762,1.50622341,2797.6,2796.9,2.0571808]
["bitfinex","ETHUSD",1643734369062,0.515,2798.0,2796.9,2.0571808]
["bitfinex","ETHUSD",1643734369263,1.50617476,2797.9,2796.9,3.0571808]
["bitfinex","ETHUSD",1643734369462,4.27214261,2797.9,2796.6,0.1787]
["bitfinex","ETHUSD",1643734369663,2.27117476,2797.8,2796.5,0.1787]
["bitfinex","ETHUSD",1643734369863,1.50617476,2797.7,2796.3,0.1787]
["bitfinex","ETHUSD",1643734370063,0.515,2797.6,2796.3,0.1787]
["bitfinex","ETHUSD",1643734370264,1.50617476,2797.5,2796.3,0.1787]
["bitfinex","ETHUSD",1643734370467,1.50617476,2797.5,2796.4,0.43750023]
["bitfinex","ETHUSD",1643734370468,0.33405697,2797.3,2796.4,0.43750023]
["bitfinex","ETHUSD",1643734370664,0.33405697,2797.3,2796.7,0.9325263]
["bitfinex","ETHUSD",1643734371064,0.33405697,2797.3,2796.4,0.43750023]
["bitfinex","ETHUSD",1643734371266,1.50638032,2797.2,2796.4,0.43750023]
["bitfinex","ETHUSD",1643734371464,1.80638032,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643734371720,1.80638032,2797.2,2796.2,0.1787]
["bitfinex","ETHUSD",1643734371721,4.51558374,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643734371921,0.515,2797.0,2796.2,0.1787]
["bitfinex","ETHUSD",1643734372123,0.515,2797.0,2796.1,13.422]
["bitfinex","ETHUSD",1643734372124,0.515,2797.0,2796.3,0.86275687]
["bitfinex","ETHUSD",1643734373228,8.00920342,2797.1,2796.3,2.36887626]
["bitfinex","ETHUSD",1643734373229,5.0,2797.1,2796.3,2.36887626]
["bitfinex","ETHUSD",1643734373424,5.0,2797.1,2796.3,3.70120127]
["bitfinex","ETHUSD",1643734373622,5.0,2797.1,2797.0,0.67513145]
["bitfinex","ETHUSD",1643734373822,5.0,2797.1,2797.0,3.42513145]
["bitfinex","ETHUSD",1643734374023,5.0,2797.1,2797.0,3.72513145]
["bitfinex","ETHUSD",1643734374223,5.0,2797.1,2797.0,2.27345068]
["bitfinex","ETHUSD",1643734374424,5.0,2797.1,2797.0,2.76258705]
["bitfinex","ETHUSD",1643734374626,5.0,2797.1,2797.0,1.86886145]
["bitfinex","ETHUSD",1643734374825,5.0,2797.1,2797.0,0.67513145]
["bitfinex","ETHUSD",1643734375473,5.0,2797.1,2796.6,0.41319831]
["bitfinex","ETHUSD",1643734375670,5.0,2797.1,2796.5,1.78765]
["bitfinex","ETHUSD",1643734375875,5.0,2797.1,2796.4,0.1787]
["bitfinex","ETHUSD",1643734376072,5.3,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643734376371,8.12280069,2797.1,2796.4,0.9097546]
["bitfinex","ETHUSD",1643734376572,8.08897151,2797.1,2796.4,0.9097546]
["bitfinex","ETHUSD",1643734376774,5.3,2797.1,2796.4,0.9097546]
["bitfinex","ETHUSD",1643734377277,5.3,2797.1,2796.4,0.8872141]
["bitfinex","ETHUSD",1643734377481,0.3,2797.1,2796.4,0.8872141]
["bitfinex","ETHUSD",1643734377677,5.0,2797.4,2796.4,1.1872141]
["bitfinex","ETHUSD",1643734377878,5.0,2797.4,2796.4,2.1872141]
["bitfinex","ETHUSD",1643734378076,1.50632983,2797.3,2796.4,1.1872141]
["bitfinex","ETHUSD",1643734378276,5.0,2797.4,2796.5,1.78754]
["bitfinex","ETHUSD",1643734378484,5.0,2797.4,2797.0,0.78258601]
["bitfinex","ETHUSD",1643734378880,5.0,2797.4,2796.6,1.0]
["bitfinex","ETHUSD",1643734379117,5.0,2797.4,2796.6,1.19382]
["bitfinex","ETHUSD",1643734379419,4.15376195,2797.3,2796.5,1.96624]
["bitfinex","ETHUSD",1643734379619,1.50634317,2797.2,2796.2,0.1787]
["bitfinex","ETHUSD",1643734379816,1.50634317,2797.2,2796.1,7.3592]
["bitfinex","ETHUSD",1643734379817,0.515,2797.1,2796.1,7.5379]
["bitfinex","ETHUSD",1643734380017,1.50634317,2797.0,2796.4,0.94448451]
["bitfinex","ETHUSD",1643734380217,0.515,2796.9,2796.4,0.94448451]
["bitfinex","ETHUSD",1643734381022,0.25,2797.3,2796.4,0.94448451]
["bitfinex","ETHUSD",1643734381218,0.25,2797.3,2796.4,1.24448451]
["bitfinex","ETHUSD",1643734381619,0.25,2797.3,2796.5,0.8939]
["bitfinex","ETHUSD",1643734382023,5.0,2797.4,2796.8,0.8938422]
["bitfinex","ETHUSD",1643734382326,5.0,2797.4,2796.9,0.3]
["bitfinex","ETHUSD",1643734382522,3.07697293,2798.2,2796.9,0.3]
["bitfinex","ETHUSD",1643734382723,1.50609141,2798.1,2796.9,0.3]
["bitfinex","ETHUSD",1643734382968,0.38498963,2797.9,2797.3,0.8937]
["bitfinex","ETHUSD",1643734383168,1.50609141,2797.8,2797.3,0.8937]
["bitfinex","ETHUSD",1643734383372,1.50609141,2797.8,2797.1,1.1937247]
["bitfinex","ETHUSD",1643734383570,0.27639994,2798.2,2797.1,0.8937247]
["bitfinex","ETHUSD",1643734383571,1.50609141,2797.7,2797.1,0.8937247]
["bitfinex","ETHUSD",1643734383768,0.79139994,2798.2,2797.2,0.3]
["bitfinex","ETHUSD",1643734383967,1.50604059,2798.1,2797.2,2.08727]
["bitfinex","ETHUSD",1643734384570,0.3474403,2797.7,2797.2,2.08727]
["bitfinex","ETHUSD",1643734385371,0.3474403,2797.7,2797.2,1.78727]
["bitfinex","ETHUSD",1643734385773,0.3474403,2797.7,2797.2,2.08727]
["bitfinex","ETHUSD",1643734386075,0.3474403,2797.7,2797.2,1.78727]
["bitfinex","ETHUSD",1643734386275,1.50616265,2797.6,2797.2,1.78727]
["bitfinex","ETHUSD",1643734386475,1.50616265,2797.6,2797.0,11.5140656]
["bitfinex","ETHUSD",1643734386476,4.23808468,2797.6,2797.0,9.7267586]
["bitfinex","ETHUSD",1643734386719,0.3474403,2797.7,2797.0,1.7873586]
["bitfinex","ETHUSD",1643734386720,1.50616265,2797.5,2797.0,1.7873586]
["bitfinex","ETHUSD",1643734386919,0.3474403,2797.7,2797.0,1.7873586]
["bitfinex","ETHUSD",1643734386920,3.17506972,2797.7,2797.0,1.7873586]
["bitfinex","ETHUSD",1643734387219,1.50620996,2797.6,2797.0,1.7873586]
["bitfinex","ETHUSD",1643734387419,1.50620996,2797.6,2797.0,2.6811586]
["bitfinex","ETHUSD",1643734387821,1.50620996,2797.6,2797.0,2.9811586]
["bitfinex","ETHUSD",1643734388419,0.515,2797.8,2797.0,2.9811586]
["bitfinex","ETHUSD",1643734388624,1.50624147,2797.7,2797.1,1.78738]
["bitfinex","ETHUSD",1643734388821,2.02124147,2797.7,2797.1,1.78738]
["bitfinex","ETHUSD",1643734389020,0.515,2797.7,2797.1,1.78738]
["bitfinex","ETHUSD",1643734389422,5.0,2798.0,2797.5,0.89365]
["bitfinex","ETHUSD",1643734389622,5.0,2798.0,2797.6,0.8936407]
["bitfinex","ETHUSD",1643734389823,1.50614453,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1643734390023,5.0,2798.0,2797.7,0.3]
["bitfinex","ETHUSD",1643734390879,1.50611125,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1643734391078,1.50611125,2797.9,2797.7,1.19359]
["bitfinex","ETHUSD",1643734391281,1.50611125,2797.9,2797.8,0.89359]
["bitfinex","ETHUSD",1643734391579,5.0,2798.0,2797.8,0.89359]
["bitfinex","ETHUSD",1643734392779,0.0001,2798.0,2797.8,4.81965634]
["bitfinex","ETHUSD",1643734392979,0.65816278,2799.1,2797.8,4.81965634]
["bitfinex","ETHUSD",1643734392980,6.50585937,2798.7,2798.0,0.89328]
["bitfinex","ETHUSD",1643734393181,5.0,2798.7,2798.2,0.89325]
["bitfinex","ETHUSD",1643734393380,5.0,2798.7,2798.3,2.87092915]
["bitfinex","ETHUSD",1643734393779,5.0,2798.7,2798.5,0.93231875]
["bitfinex","ETHUSD",1643734393982,5.0,2798.7,2798.6,9.54786031]
["bitfinex","ETHUSD",1643734394219,0.65816278,2799.8,2798.6,9.54786031]
["bitfinex","ETHUSD",1643734394220,0.65816278,2799.8,2798.7,2.7]
["bitfinex","ETHUSD",1643734394420,1.50224817,2799.8,2799.0,0.89302]
["bitfinex","ETHUSD",1643734394619,1.50224817,2799.8,2798.8,21.08]
["bitfinex","ETHUSD",1643734394620,1.50224817,2799.8,2798.9,3.0929855]
["bitfinex","ETHUSD",1643734394820,1.50224817,2799.8,2799.1,1.78587]
["bitfinex","ETHUSD",1643734395121,1.50224817,2799.8,2799.2,2.678804]
["bitfinex","ETHUSD",1643734395523,1.50224817,2799.8,2799.3,0.89293]
["bitfinex","ETHUSD",1643734395820,1.50224817,2799.8,2799.5,0.3]
["bitfinex","ETHUSD",1643734396021,1.50224817,2799.8,2799.3,0.89293]
["bitfinex","ETHUSD",1643734396323,1.50224817,2799.8,2799.5,0.70877509]
["bitfinex","ETHUSD",1643734396524,1.50224817,2799.8,2799.3,0.89293]
["bitfinex","ETHUSD",1643734396723,1.50224817,2799.8,2799.2,2.6787887]
["bitfinex","ETHUSD",1643734396921,6.322554,2799.9,2799.2,2.6787887]
["bitfinex","ETHUSD",1643734397523,6.322554,2799.9,2799.3,0.93735203]
["bitfinex","ETHUSD",1643734398171,6.322554,2799.9,2799.3,1.83027203]
["bitfinex","ETHUSD",1643734398372,6.272554,2799.9,2799.3,2.13027203]
["bitfinex","ETHUSD",1643734399877,6.272554,2799.9,2799.3,1.83027203]
["bitfinex","ETHUSD",1643734400079,6.272554,2799.9,2799.2,2.6787887]
["bitfinex","ETHUSD",1643734400276,6.272554,2799.9,2799.2,1.78587]
["bitfinex","ETHUSD",1643734401277,6.272554,2799.9,2798.9,2.6791854]
["bitfinex","ETHUSD",1643734401278,1.0,2799.8,2798.9,2.6791854]
["bitfinex","ETHUSD",1643734401484,1.0,2799.8,2798.4,1.78617]
["bitfinex","ETHUSD",1643734401485,0.515,2799.7,2798.4,0.1786]
["bitfinex","ETHUSD",1643734401731,0.01288182,2799.6,2798.4,0.1786]
["bitfinex","ETHUSD",1643734401928,0.515,2799.5,2798.0,4.0006868]
["bitfinex","ETHUSD",1643734402129,0.515,2799.5,2798.0,3.7506868]
["bitfinex","ETHUSD",1643734402327,0.3526588,2798.9,2798.0,3.7506868]
["bitfinex","ETHUSD",1643734402529,0.3526588,2798.9,2798.2,0.8933521]
["bitfinex","ETHUSD",1643734402731,0.6026588,2798.9,2798.0,1.78659]
["bitfinex","ETHUSD",1643734403029,0.60739169,2798.9,2798.0,1.78659]
["bitfinex","ETHUSD",1643734403229,0.32399671,2797.5,2797.0,13.40774]
["bitfinex","ETHUSD",1643734403433,0.515,2798.4,2796.9,2.03703078]
["bitfinex","ETHUSD",1643734403729,0.515,2798.4,2797.0,2.6808512]
["bitfinex","ETHUSD",1643734403929,0.4273,2798.3,2797.0,2.6808512]
["bitfinex","ETHUSD",1643734404129,0.4273,2798.3,2797.3,0.8936]
["bitfinex","ETHUSD",1643734404130,0.1773,2798.3,2797.3,0.8936]
["bitfinex","ETHUSD",1643734404530,0.1773,2798.3,2797.7,0.77519532]
["bitfinex","ETHUSD",1643734404729,0.1773,2798.6,2797.7,0.3]
["bitfinex","ETHUSD",1643734405131,0.1773,2798.6,2797.6,0.893532]
["bitfinex","ETHUSD",1643734405369,0.1773,2798.6,2797.0,1.78718]
["bitfinex","ETHUSD",1643734405573,0.25,2798.4,2797.0,1.78718]
["bitfinex","ETHUSD",1643734405774,0.41972472,2797.6,2797.1,0.82256171]
["bitfinex","ETHUSD",1643734405976,0.6923,2798.3,2797.1,1.71618171]
["bitfinex","ETHUSD",1643734406174,0.6923,2798.3,2797.4,0.8936]
["bitfinex","ETHUSD",1643734406374,0.6923,2798.3,2797.4,1.1936]
["bitfinex","ETHUSD",1643734406573,0.1773,2798.9,2797.3,2.08706]
["bitfinex","ETHUSD",1643734406774,0.3,2798.7,2797.5,1.7870255]
["bitfinex","ETHUSD",1643734406979,0.1773,2798.6,2797.5,1.7870255]
["bitfinex","ETHUSD",1643734407175,0.37259478,2798.2,2797.7,0.89348]
["bitfinex","ETHUSD",1643734408273,0.1773,2798.6,2797.7,0.89348]
["bitfinex","ETHUSD",1643734408474,0.52700792,2799.0,2797.7,3.90003177]
["bitfinex","ETHUSD",1643734408475,0.1773,2798.9,2797.7,3.90003177]
["bitfinex","ETHUSD",1643734408777,0.1773,2798.9,2798.1,1.19339]
["bitfinex","ETHUSD",1643734408978,5.0,2799.0,2798.1,0.3]
["bitfinex","ETHUSD",1643734408979,5.1773,2799.0,2798.1,0.3]
["bitfinex","ETHUSD",1643734409226,5.1773,2799.0,2798.2,0.69357308]
["bitfinex","ETHUSD",1643734409429,5.1773,2799.0,2798.1,0.3]
["bitfinex","ETHUSD",1643734409828,5.1773,2799.0,2798.0,1.78666]
["bitfinex","ETHUSD",1643734410028,5.1773,2799.0,2797.8,0.1786]
["bitfinex","ETHUSD",1643734410029,5.18930206,2799.0,2797.8,0.1786]
["bitfinex","ETHUSD",1643734410228,1.515,2798.9,2797.7,0.1786]
["bitfinex","ETHUSD",1643734410430,0.1773,2798.8,2797.5,0.1786]
["bitfinex","ETHUSD",1643734410628,0.40727089,2798.0,2797.5,0.1786]
["bitfinex","ETHUSD",1643734410830,0.1773,2798.6,2797.4,0.1787]
["bitfinex","ETHUSD",1643734411032,0.6923,2798.6,2797.4,0.1787]
["bitfinex","ETHUSD",1643734411232,0.515,2798.6,2797.5,0.89356]
["bitfinex","ETHUSD",1643734411430,0.1773,2798.8,2797.6,0.1786]
["bitfinex","ETHUSD",1643734411831,0.1773,2798.8,2797.4,0.1786]
["bitfinex","ETHUSD",1643734412134,0.1773,2798.8,2797.8,0.71673694]
["bitfinex","ETHUSD",1643734412135,0.35086936,2798.2,2797.8,0.71673694]
["bitfinex","ETHUSD",1643734412332,0.35086936,2798.2,2797.6,0.8934982]
["bitfinex","ETHUSD",1643734412734,0.35086936,2798.2,2797.5,0.89353]
["bitfinex","ETHUSD",1643734413777,0.35086936,2798.2,2797.4,0.94127338]
["bitfinex","ETHUSD",1643734414277,0.35086936,2798.2,2797.4,1.24127338]
["bitfinex","ETHUSD",1643734414679,0.35086936,2798.2,2797.4,0.4786]
["bitfinex","ETHUSD",1643734414878,0.35086936,2798.2,2797.4,0.1786]
["bitfinex","ETHUSD",1643734415378,0.35086936,2798.2,2797.4,0.1386]
["bitfinex","ETHUSD",1643734415680,0.35086936,2798.2,2797.5,0.89358]
["bitfinex","ETHUSD",1643734416478,0.35086936,2798.2,2797.7,0.67438288]
["bitfinex","ETHUSD",1643734417026,0.35086936,2798.2,2797.8,0.89347]
["bitfinex","ETHUSD",1643734417229,0.27361386,2798.2,2797.8,0.89347]
["bitfinex","ETHUSD",1643734417424,0.27361386,2798.2,2797.8,1.19347]
["bitfinex","ETHUSD",1643734418529,0.1786,2798.8,2797.8,1.19347]
["bitfinex","ETHUSD",1643734418829,0.6936,2798.8,2797.8,1.19347]
["bitfinex","ETHUSD",1643734419432,1.76597428,2798.8,2797.8,1.19347]
["bitfinex","ETHUSD",1643734420028,1.76597428,2798.8,2798.0,0.8934279]
["bitfinex","ETHUSD",1643734420229,0.9936,2798.8,2798.2,0.89342]
["bitfinex","ETHUSD",1643734420674,0.41794424,2798.7,2798.2,0.89342]
["bitfinex","ETHUSD",1643734421474,0.41794424,2798.7,2797.8,0.3]
["bitfinex","ETHUSD",1643734421475,0.515,2798.6,2797.8,0.3]
["bitfinex","ETHUSD",1643734421675,0.25,2798.5,2797.8,0.3]
["bitfinex","ETHUSD",1643734421876,0.765,2798.5,2797.5,0.1786]
["bitfinex","ETHUSD",1643734422277,0.765,2798.5,2797.6,0.8935642]
["bitfinex","ETHUSD",1643734422677,0.40967124,2797.9,2797.6,0.8935642]
["bitfinex","ETHUSD",1643734422878,0.765,2798.5,2797.6,1.7871642]
["bitfinex","ETHUSD",1643734423879,0.765,2798.5,2797.7,0.3]
["bitfinex","ETHUSD",1643734424125,0.765,2798.5,2797.9,1.7869]
["bitfinex","ETHUSD",1643734424319,0.765,2798.5,2798.0,0.3]
["bitfinex","ETHUSD",1643734424526,5.0,2798.7,2798.0,0.3]
["bitfinex","ETHUSD",1643734424726,5.0,2798.7,2797.9,1.0]
["bitfinex","ETHUSD",1643734424727,5.0,2798.7,2797.9,1.7786]
["bitfinex","ETHUSD",1643734425128,5.39983782,2798.7,2797.9,0.7786]
["bitfinex","ETHUSD",1643734425528,5.39983782,2798.7,2798.1,1.78654]
["bitfinex","ETHUSD",1643734425727,5.39983782,2798.7,2798.2,0.8933]
["bitfinex","ETHUSD",1643734426332,5.39983782,2798.7,2798.1,0.3]
["bitfinex","ETHUSD",1643734426529,0.36258329,2798.2,2798.0,2.08662]
["bitfinex","ETHUSD",1643734426730,5.0,2798.7,2798.0,2.08662]
["bitfinex","ETHUSD",1643734426932,5.0,2798.7,2797.9,0.3]
["bitfinex","ETHUSD",1643734427334,5.0,2798.7,2797.8,1.19345]
["bitfinex","ETHUSD",1643734427335,0.515,2798.6,2797.8,1.19345]
["bitfinex","ETHUSD",1643734427531,0.515,2798.6,2797.8,0.3]
["bitfinex","ETHUSD",1643734427735,0.43736814,2798.1,2797.7,8.2565]
["bitfinex","ETHUSD",1643734427986,0.43736814,2798.1,2797.7,0.3]
["bitfinex","ETHUSD",1643734428391,0.43736814,2798.1,2797.5,0.4786]
["bitfinex","ETHUSD",1643734428592,0.43736814,2798.1,2797.5,0.1786]
["bitfinex","ETHUSD",1643734428791,0.515,2798.0,2797.5,0.1786]
["bitfinex","ETHUSD",1643734428995,0.34732964,2797.6,2797.5,0.1786]
["bitfinex","ETHUSD",1643734429993,0.515,2798.0,2797.5,0.1786]
["bitfinex","ETHUSD",1643734430996,0.40931741,2797.7,2797.5,0.1786]
["bitfinex","ETHUSD",1643734431197,0.40931741,2797.7,2797.4,1.19359]
["bitfinex","ETHUSD",1643734431620,0.94155438,2798.2,2797.4,1.49359]
["bitfinex","ETHUSD",1643734431824,0.515,2798.3,2797.4,2.49359]
["bitfinex","ETHUSD",1643734432024,0.515,2798.3,2797.7,0.8935]
["bitfinex","ETHUSD",1643734432226,0.515,2798.3,2797.7,1.1935]
["bitfinex","ETHUSD",1643734432624,0.42461892,2798.1,2797.7,1.1935]
["bitfinex","ETHUSD",1643734433029,0.42461892,2798.1,2797.7,2.08696]
["bitfinex","ETHUSD",1643734433228,0.42461892,2798.1,2797.7,0.3]
["bitfinex","ETHUSD",1643734433724,0.42461892,2798.1,2797.6,0.8935306]
["bitfinex","ETHUSD",1643734434128,0.42461892,2798.1,2797.8,0.8935]
["bitfinex","ETHUSD",1643734434326,0.1787,2798.4,2797.8,1.787]
["bitfinex","ETHUSD",1643734434529,0.1786,2798.5,2797.9,3.84415628]
["bitfinex","ETHUSD",1643734434728,0.4996132,2798.6,2798.0,1.3]
["bitfinex","ETHUSD",1643734434930,0.4996132,2798.6,2798.0,0.3]
["bitfinex","ETHUSD",1643734435129,0.3210132,2798.6,2798.0,2.08668]
["bitfinex","ETHUSD",1643734435393,0.35800992,2798.4,2798.0,2.08668]
["bitfinex","ETHUSD",1643734435682,0.3210132,2798.6,2798.1,1.7866952]
["bitfinex","ETHUSD",1643734435880,0.3210132,2798.6,2798.1,6.56929322]
["bitfinex","ETHUSD",1643734436082,0.3210132,2798.6,2798.2,0.3]
["bitfinex","ETHUSD",1643734436281,0.3210132,2798.6,2798.1,2.6800852]
["bitfinex","ETHUSD",1643734436886,0.75374756,2798.6,2798.1,2.6800852]
["bitfinex","ETHUSD",1643734437085,0.75374756,2798.6,2798.2,0.89324]
["bitfinex","ETHUSD",1643734437285,0.75374756,2798.6,2798.2,0.3]
["bitfinex","ETHUSD",1643734437685,0.7296152,2798.6,2798.1,3.91460592]
["bitfinex","ETHUSD",1643734437885,0.7296152,2798.6,2798.1,2.0866952]
["bitfinex","ETHUSD",1643734438289,0.29688084,2798.6,2798.1,0.3]
["bitfinex","ETHUSD",1643734438486,0.29688084,2798.6,2798.2,0.8933917]
["bitfinex","ETHUSD",1643734438888,0.29688084,2798.6,2798.1,0.3]
["bitfinex","ETHUSD",1643734439121,0.29688084,2798.6,2798.0,2.86530848]
["bitfinex","ETHUSD",1643734439327,0.33883578,2798.5,2798.1,1.0]
["bitfinex","ETHUSD",1643734439728,0.33883578,2798.5,2798.0,3.08668]
["bitfinex","ETHUSD",1643734440128,0.33883578,2798.5,2798.2,1.7866724]
["bitfinex","ETHUSD",1643734440327,0.33883578,2798.5,2798.2,2.0866724]
["bitfinex","ETHUSD",1643734440931,0.33883578,2798.5,2798.2,2.9800224]
["bitfinex","ETHUSD",1643734441334,0.29688084,2798.6,2798.3,1.7865294]
["bitfinex","ETHUSD",1643734444488,0.29688084,2798.6,2798.2,2.08665]
["bitfinex","ETHUSD",1643734444691,0.29688084,2798.6,2798.2,0.3]
["bitfinex","ETHUSD",1643734445089,0.29688084,2798.6,2798.1,2.83300108]
["bitfinex","ETHUSD",1643734445291,0.29688084,2798.6,2798.1,0.3]
["bitfinex","ETHUSD",1643734445490,0.29688084,2798.6,2798.2,0.89341]
["bitfinex","ETHUSD",1643734445691,0.29688084,2798.6,2798.3,0.89336]
["bitfinex","ETHUSD",1643734445892,0.24688084,2798.6,2798.3,0.89336]
["bitfinex","ETHUSD",1643734446292,0.24688084,2798.6,2798.3,1.7589652]
["bitfinex","ETHUSD",1643734446734,0.24688084,2798.6,2798.3,2.6522971]
["bitfinex","ETHUSD",1643734448133,0.24688084,2798.6,2798.3,2.9522971]
["bitfinex","ETHUSD",1643734448334,0.24688084,2798.6,2798.5,1.78639]
["bitfinex","ETHUSD",1643734451077,0.23884871,2798.6,2798.5,1.78639]
["bitfinex","ETHUSD",1643734451877,0.23884871,2798.6,2798.5,2.08639]
["bitfinex","ETHUSD",1643734452478,0.23773476,2798.6,2798.5,2.08639]
["bitfinex","ETHUSD",1643734452881,0.23773476,2798.6,2798.5,1.78639]
["bitfinex","ETHUSD",1643734454825,0.23773476,2798.6,2798.5,2.08639]
["bitfinex","ETHUSD",1643734456526,0.23773476,2798.6,2798.5,2.03639]
["bitfinex","ETHUSD",1643734456729,0.23773476,2798.6,2798.5,1.78639]
["bitfinex","ETHUSD",1643734457534,0.23773476,2798.6,2798.3,1.0719319]
["bitfinex","ETHUSD",1643734457535,0.43108811,2798.5,2798.3,0.1786]
["bitfinex","ETHUSD",1643734457731,0.43108811,2798.5,2797.9,1.7868269]
["bitfinex","ETHUSD",1643734457982,0.61798828,2798.5,2797.7,10.46897]
["bitfinex","ETHUSD",1643734458184,0.61798828,2798.5,2797.8,0.89348]
["bitfinex","ETHUSD",1643734458381,0.61798828,2798.5,2797.8,1.75241375]
["bitfinex","ETHUSD",1643734458988,0.1786,2798.5,2797.8,1.75241375]
["bitfinex","ETHUSD",1643734459186,0.1786,2798.5,2797.8,0.89348]
["bitfinex","ETHUSD",1643734459590,0.1786,2798.5,2797.8,1.19348]
["bitfinex","ETHUSD",1643734459790,0.1786,2798.5,2797.8,2.08696]
["bitfinex","ETHUSD",1643734460389,0.75273476,2798.6,2797.8,2.4963825]
["bitfinex","ETHUSD",1643734460589,0.23773476,2798.6,2797.9,4.65846694]
["bitfinex","ETHUSD",1643734460788,0.23773476,2798.6,2798.0,1.0]
["bitfinex","ETHUSD",1643734460990,0.23773476,2798.6,2797.9,1.78668]
["bitfinex","ETHUSD",1643734461190,0.23773476,2798.6,2797.9,2.78668]
["bitfinex","ETHUSD",1643734461389,0.23773476,2798.6,2798.1,0.89328]
["bitfinex","ETHUSD",1643734461627,0.23773476,2798.6,2798.2,0.82444261]
["bitfinex","ETHUSD",1643734461827,0.23773476,2798.6,2798.2,1.71772261]
["bitfinex","ETHUSD",1643734462028,0.23773476,2798.6,2798.3,2.08645]
["bitfinex","ETHUSD",1643734462229,0.23773476,2798.6,2798.3,1.78645]
["bitfinex","ETHUSD",1643734462429,0.23773476,2798.6,2798.3,2.08645]
["bitfinex","ETHUSD",1643734462630,0.23773476,2798.6,2798.4,0.89321]
["bitfinex","ETHUSD",1643734462829,0.23773476,2798.6,2798.4,2.19321]
["bitfinex","ETHUSD",1643734463030,0.23773476,2798.6,2798.5,0.34752181]
["bitfinex","ETHUSD",1643734463831,0.23773476,2798.6,2798.4,2.19321]
["bitfinex","ETHUSD",1643734465381,0.23773476,2798.6,2798.4,1.89321]
["bitfinex","ETHUSD",1643734465780,0.23773476,2798.6,2798.4,0.89321]
["bitfinex","ETHUSD",1643734466581,0.23773476,2798.6,2798.4,1.31036575]
["bitfinex","ETHUSD",1643734467185,0.23773476,2798.6,2798.4,1.26036575]
["bitfinex","ETHUSD",1643734467384,0.23773476,2798.6,2798.4,1.14321]
["bitfinex","ETHUSD",1643734468384,0.23773476,2798.6,2798.4,1.58222878]
["bitfinex","ETHUSD",1643734468989,0.23773476,2798.6,2798.4,2.58222878]
["bitfinex","ETHUSD",1643734470429,0.23773476,2798.6,2798.4,1.14321]
["bitfinex","ETHUSD",1643734470932,0.23773476,2798.6,2798.4,2.11793015]
["bitfinex","ETHUSD",1643734471128,0.23773476,2798.6,2798.4,2.41793015]
["bitfinex","ETHUSD",1643734471331,0.23773476,2798.6,2798.4,1.11793015]
["bitfinex","ETHUSD",1643734471830,0.23773476,2798.6,2798.4,0.27472015]
["bitfinex","ETHUSD",1643734472131,0.23773476,2798.6,2798.3,1.78645]
["bitfinex","ETHUSD",1643734472327,0.23773476,2798.6,2798.3,2.08645]
["bitfinex","ETHUSD",1643734472976,0.23773476,2798.6,2798.3,3.08645]
["bitfinex","ETHUSD",1643734473376,0.23773476,2798.6,2798.3,1.78645]
["bitfinex","ETHUSD",1643734474986,0.23773476,2798.6,2798.0,2.322949]
["bitfinex","ETHUSD",1643734475185,0.23773476,2798.6,2798.2,0.3]
["bitfinex","ETHUSD",1643734475186,1.50555525,2798.5,2798.2,0.3]
["bitfinex","ETHUSD",1643734475387,0.515,2798.4,2797.9,0.1786]
["bitfinex","ETHUSD",1643734476386,0.515,2798.4,2797.9,1.07207]
["bitfinex","ETHUSD",1643734476626,0.23773476,2798.6,2798.0,2.6801]
["bitfinex","ETHUSD",1643734476833,0.23773476,2798.6,2798.0,2.9801]
["bitfinex","ETHUSD",1643734477229,0.23773476,2798.6,2798.1,1.0]
["bitfinex","ETHUSD",1643734477434,1.50551316,2798.5,2798.1,1.0]
["bitfinex","ETHUSD",1643734477734,1.50551316,2798.5,2798.1,1.78664]
["bitfinex","ETHUSD",1643734478532,0.23773476,2798.6,2798.1,1.78664]
["bitfinex","ETHUSD",1643734478832,0.23773476,2798.6,2798.1,3.67998]
["bitfinex","ETHUSD",1643734479032,0.23773476,2798.6,2798.2,0.89329]
["bitfinex","ETHUSD",1643734479230,0.23773476,2798.6,2798.2,1.19329]
["bitfinex","ETHUSD",1643734479434,0.23773476,2798.6,2798.3,0.83500335]
["bitfinex","ETHUSD",1643734480037,0.23773476,2798.6,2798.3,0.4108297]
["bitfinex","ETHUSD",1643734480381,0.23773476,2798.6,2798.3,0.7108297]
["bitfinex","ETHUSD",1643734480579,0.23773476,2798.6,2798.3,2.6040597]
["bitfinex","ETHUSD",1643734480780,0.23773476,2798.6,2798.4,1.19319]
["bitfinex","ETHUSD",1643734480978,0.23773476,2798.6,2798.5,0.81895474]
["bitfinex","ETHUSD",1643734481378,0.23773476,2798.6,2798.4,1.19319]
["bitfinex","ETHUSD",1643734481679,0.23773476,2798.6,2798.5,0.3]
["bitfinex","ETHUSD",1643734481877,0.23773476,2798.6,2798.4,1.19319]
["bitfinex","ETHUSD",1643734482681,0.23773476,2798.6,2798.5,0.69333195]
["bitfinex","ETHUSD",1643734483582,0.23773476,2798.6,2798.5,3.19333195]
["bitfinex","ETHUSD",1643734483785,0.23773476,2798.6,2798.5,4.19333195]
["bitfinex","ETHUSD",1643734484429,0.23773476,2798.6,2798.5,1.69333195]
["bitfinex","ETHUSD",1643734484626,0.23773476,2798.6,2798.5,1.0]
["bitfinex","ETHUSD",1643734484827,0.23773476,2798.6,2798.4,2.19319]
["bitfinex","ETHUSD",1643734485429,0.23773476,2798.6,2798.4,1.19319]
["bitfinex","ETHUSD",1643734485728,0.23773476,2798.6,2798.3,2.26498]
["bitfinex","ETHUSD",1643734486128,0.23773476,2798.6,2798.3,3.08638]
["bitfinex","ETHUSD",1643734486329,0.23773476,2798.6,2798.3,2.08638]
["bitfinex","ETHUSD",1643734486527,0.23773476,2798.6,2798.0,3.5730015]
["bitfinex","ETHUSD",1643734486528,1.50548571,2798.5,2798.0,1.96518]
["bitfinex","ETHUSD",1643734486728,1.50548571,2798.5,2798.0,1.78658]
["bitfinex","ETHUSD",1643734487527,0.9353632,2798.4,2798.0,1.78658]
["bitfinex","ETHUSD",1643734487977,0.9353632,2798.4,2797.9,1.7866]
["bitfinex","ETHUSD",1643734488181,0.23773476,2798.6,2797.9,2.7866]
["bitfinex","ETHUSD",1643734488478,1.50556604,2798.5,2797.9,1.7866]
["bitfinex","ETHUSD",1643734488680,0.35757372,2798.4,2797.9,1.7866]
["bitfinex","ETHUSD",1643734488881,1.50558887,2798.3,2797.9,1.7866]
["bitfinex","ETHUSD",1643734489083,0.35757372,2798.4,2797.9,1.7866]
["bitfinex","ETHUSD",1643734489282,0.92096008,2798.5,2797.9,1.7866]
["bitfinex","ETHUSD",1643734489486,1.50557807,2798.4,2798.0,0.89342]
["bitfinex","ETHUSD",1643734489882,1.50557807,2798.4,2797.9,1.7866]
["bitfinex","ETHUSD",1643734490288,1.90034924,2798.4,2797.9,1.7866]
["bitfinex","ETHUSD",1643734490489,0.39477117,2798.4,2797.9,1.7866]
["bitfinex","ETHUSD",1643734490686,0.39477117,2798.4,2798.0,0.89345]
["bitfinex","ETHUSD",1643734490888,1.50561319,2798.3,2797.8,1.96543]
["bitfinex","ETHUSD",1643734491093,1.50561319,2798.3,2797.8,0.1786]
["bitfinex","ETHUSD",1643734491094,3.15559619,2798.2,2797.8,0.1786]
["bitfinex","ETHUSD",1643734491299,1.50561319,2798.1,2797.8,0.1786]
["bitfinex","ETHUSD",1643734491493,0.515,2798.0,2797.8,0.1786]
["bitfinex","ETHUSD",1643734491729,5.10561319,2797.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643734491932,5.98122143,2797.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643734492129,4.47560824,2797.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643734492730,5.9814551,2797.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643734493132,4.47560824,2797.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643734494432,0.515,2797.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643734494632,0.4,2798.2,2797.8,0.1786]
["bitfinex","ETHUSD",1643734494831,0.4,2798.2,2797.8,1.07211]
["bitfinex","ETHUSD",1643734495233,0.4,2798.2,2797.8,0.1286]
["bitfinex","ETHUSD",1643734495483,0.33445357,2798.0,2797.8,0.1286]
["bitfinex","ETHUSD",1643734495687,0.33445357,2798.0,2797.7,0.3]
["bitfinex","ETHUSD",1643734495886,0.84945357,2798.0,2797.7,0.3]
["bitfinex","ETHUSD",1643734496086,0.84945357,2798.0,2797.4,2.08709]
["bitfinex","ETHUSD",1643734496489,2.84717938,2797.9,2797.3,0.3]
["bitfinex","ETHUSD",1643734496689,0.515,2797.8,2797.3,0.89368]
["bitfinex","ETHUSD",1643734497494,2.78798216,2797.7,2797.2,0.3]
["bitfinex","ETHUSD",1643734497692,0.515,2797.6,2797.2,0.3]
["bitfinex","ETHUSD",1643734499127,0.515,2797.6,2797.3,0.89368]
["bitfinex","ETHUSD",1643734499331,0.515,2797.6,2797.3,1.78735]
["bitfinex","ETHUSD",1643734500641,2.18734,2798.2,2797.5,0.17874]
["bitfinex","ETHUSD",1643734500642,0.4,2798.2,2797.5,0.17874]
["bitfinex","ETHUSD",1643734500841,0.4,2798.2,2797.7,1.78677]
["bitfinex","ETHUSD",1643734501041,0.4,2798.2,2797.7,2.08677]
["bitfinex","ETHUSD",1643734501340,0.4,2798.2,2797.7,1.49337]
["bitfinex","ETHUSD",1643734501541,0.4,2798.2,2797.9,0.7214651]
["bitfinex","ETHUSD",1643734501740,0.4,2798.2,2797.9,1.3214651]
["bitfinex","ETHUSD",1643734501938,0.4,2798.2,2797.9,4.8949251]
["bitfinex","ETHUSD",1643734502338,0.4,2798.2,2798.0,1.0]
["bitfinex","ETHUSD",1643734502541,0.4,2798.2,2798.0,1.893404]
["bitfinex","ETHUSD",1643734502990,0.4,2798.2,2798.1,0.3]
["bitfinex","ETHUSD",1643734503791,0.4,2798.2,2798.1,0.6]
["bitfinex","ETHUSD",1643734504393,0.4,2798.2,2798.1,2.38674]
["bitfinex","ETHUSD",1643734504796,0.4,2798.2,2798.1,2.08674]
["bitfinex","ETHUSD",1643734504996,0.4,2798.2,2798.1,0.3]
["bitfinex","ETHUSD",1643734505400,0.4,2798.2,2797.7,0.3]
["bitfinex","ETHUSD",1643734505597,2.83670307,2798.1,2797.7,0.3]
["bitfinex","ETHUSD",1643734505800,0.915,2798.2,2797.4,8.91251555]
["bitfinex","ETHUSD",1643734505801,0.3735091,2798.0,2797.4,8.91251555]
["bitfinex","ETHUSD",1643734506001,0.515,2797.9,2797.4,0.3]
["bitfinex","ETHUSD",1643734506198,0.515,2797.9,2797.3,0.6]
["bitfinex","ETHUSD",1643734506399,0.515,2797.9,2797.1,8.16558979]
["bitfinex","ETHUSD",1643734506400,1.50594333,2797.8,2797.1,0.1787]
["bitfinex","ETHUSD",1643734506629,4.11365291,2797.7,2796.8,0.329006]
["bitfinex","ETHUSD",1643734506832,3.68464332,2797.6,2796.8,0.329006]
["bitfinex","ETHUSD",1643734507033,4.71861579,2797.5,2796.8,0.329006]
["bitfinex","ETHUSD",1643734507233,6.438,2797.0,2796.8,0.329006]
["bitfinex","ETHUSD",1643734507434,6.7,2796.8,2795.7,0.1787]
["bitfinex","ETHUSD",1643734507632,6.7,2796.8,2795.6,6.8192]
["bitfinex","ETHUSD",1643734507633,0.6937,2796.7,2795.6,6.8192]
["bitfinex","ETHUSD",1643734507839,1.6937,2796.7,2795.6,6.8192]
["bitfinex","ETHUSD",1643734508234,0.6914733,2796.4,2795.6,0.1787]
["bitfinex","ETHUSD",1643734508437,0.34841592,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643734508637,0.34841592,2795.9,2795.6,0.89413]
["bitfinex","ETHUSD",1643734509033,0.515,2796.3,2795.6,0.89413]
["bitfinex","ETHUSD",1643734509234,0.4,2796.0,2795.6,1.49413]
["bitfinex","ETHUSD",1643734509441,0.4,2796.0,2795.7,1.78802]
["bitfinex","ETHUSD",1643734509640,0.4,2796.0,2795.7,2.08802]
["bitfinex","ETHUSD",1643734509839,0.4,2796.0,2795.7,3.9820696]
["bitfinex","ETHUSD",1643734510035,0.4,2796.0,2795.7,2.6820696]
["bitfinex","ETHUSD",1643734510237,0.4,2796.0,2795.6,0.89413]
["bitfinex","ETHUSD",1643734510489,0.4,2796.0,2795.5,1.78835]
["bitfinex","ETHUSD",1643734510687,0.4,2796.0,2795.6,0.1787]
["bitfinex","ETHUSD",1643734511093,0.4,2796.0,2795.6,1.0728432]
["bitfinex","ETHUSD",1643734511495,0.4,2796.0,2795.6,1.3728432]
["bitfinex","ETHUSD",1643734511998,0.4,2796.0,2795.6,2.9822932]
["bitfinex","ETHUSD",1643734512196,0.4,2796.0,2795.7,1.788085]
["bitfinex","ETHUSD",1643734512396,0.4,2796.0,2795.7,3.860785]
["bitfinex","ETHUSD",1643734512695,0.4,2796.0,2795.9,0.3]
["bitfinex","ETHUSD",1643734513494,0.4,2796.0,2795.9,3.1633301]
["bitfinex","ETHUSD",1643734513696,0.1787,2797.0,2796.0,6.5]
["bitfinex","ETHUSD",1643734513903,0.3962,2797.2,2796.3,0.01257432]
["bitfinex","ETHUSD",1643734513904,5.1787,2797.1,2796.3,0.01257432]
["bitfinex","ETHUSD",1643734514156,4.99867216,2797.1,2796.4,0.1787]
["bitfinex","ETHUSD",1643734514556,4.99867216,2797.1,2796.4,3.4045747]
["bitfinex","ETHUSD",1643734514757,4.99867216,2797.1,2796.6,0.93348767]
["bitfinex","ETHUSD",1643734514959,4.99867216,2797.1,2796.8,0.89375]
["bitfinex","ETHUSD",1643734515362,4.99867216,2797.1,2796.8,1.49375]
["bitfinex","ETHUSD",1643734515561,4.99867216,2797.1,2796.8,1.19375]
["bitfinex","ETHUSD",1643734515763,4.99867216,2797.1,2796.8,1.49375]
["bitfinex","ETHUSD",1643734515965,0.3962,2797.2,2796.8,1.19375]
["bitfinex","ETHUSD",1643734516764,0.3962,2797.2,2796.6,1.7874546]
["bitfinex","ETHUSD",1643734516966,0.3962,2797.2,2796.3,1.80027422]
["bitfinex","ETHUSD",1643734516967,0.815,2797.1,2796.3,0.1787]
["bitfinex","ETHUSD",1643734517164,0.815,2797.1,2795.6,9.38789982]
["bitfinex","ETHUSD",1643734517165,0.6937,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643734517368,0.9937,2797.1,2795.7,0.1787]
["bitfinex","ETHUSD",1643734517566,0.9937,2797.1,2795.5,0.1787]
["bitfinex","ETHUSD",1643734517567,0.99999999,2796.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643734517771,0.8943,2796.2,2795.3,0.1787]
["bitfinex","ETHUSD",1643734517991,0.515,2796.1,2795.2,1.07294]
["bitfinex","ETHUSD",1643734518891,0.515,2796.1,2795.6,1.57583583]
["bitfinex","ETHUSD",1643734519095,0.515,2796.1,2795.6,1.78822]
["bitfinex","ETHUSD",1643734519296,0.515,2796.1,2795.7,0.8941108]
["bitfinex","ETHUSD",1643734519891,0.515,2796.1,2795.7,1.1941108]
["bitfinex","ETHUSD",1643734520294,0.515,2796.1,2795.7,2.13941945]
["bitfinex","ETHUSD",1643734520496,0.515,2796.1,2795.7,1.1941108]
["bitfinex","ETHUSD",1643734521944,3.04222856,2796.5,2795.8,0.89404]
["bitfinex","ETHUSD",1643734521945,0.6937,2796.5,2795.8,0.89404]
["bitfinex","ETHUSD",1643734522146,0.6937,2796.5,2795.9,0.89402]
["bitfinex","ETHUSD",1643734522147,0.515,2796.5,2795.9,0.89402]
["bitfinex","ETHUSD",1643734522345,0.515,2796.5,2795.9,3.68196]
["bitfinex","ETHUSD",1643734522547,0.515,2796.5,2795.9,2.68196]
["bitfinex","ETHUSD",1643734522946,0.515,2796.5,2795.9,0.89402]
["bitfinex","ETHUSD",1643734522947,0.88719321,2796.5,2795.9,0.89402]
["bitfinex","ETHUSD",1643734523147,5.0,2796.6,2796.0,3.44847695]
["bitfinex","ETHUSD",1643734523348,5.0,2796.6,2796.0,3.33316695]
["bitfinex","ETHUSD",1643734523546,5.0,2796.6,2796.1,1.01496592]
["bitfinex","ETHUSD",1643734523747,5.0,2796.6,2796.3,0.3]
["bitfinex","ETHUSD",1643734524149,5.0,2796.6,2796.4,0.36925177]
["bitfinex","ETHUSD",1643734524349,5.0,2796.6,2796.5,4.70771915]
["bitfinex","ETHUSD",1643734524546,5.0,2796.6,2796.5,5.00771915]
["bitfinex","ETHUSD",1643734524749,5.0,2796.6,2796.5,0.3]
["bitfinex","ETHUSD",1643734524948,5.0,2796.6,2796.4,1.19372]
["bitfinex","ETHUSD",1643734525578,5.0,2796.6,2796.4,2.19372]
["bitfinex","ETHUSD",1643734525781,5.0,2796.6,2796.5,4.78980065]
["bitfinex","ETHUSD",1643734526180,0.1787,2797.5,2796.5,5.78980065]
["bitfinex","ETHUSD",1643734526378,5.1787,2797.8,2797.0,0.893681]
["bitfinex","ETHUSD",1643734526782,5.1787,2797.8,2797.0,0.3]
["bitfinex","ETHUSD",1643734526986,0.88776745,2797.5,2796.8,1.787362]
["bitfinex","ETHUSD",1643734527184,0.1787,2797.4,2796.8,0.3]
["bitfinex","ETHUSD",1643734527384,3.0310587,2797.4,2796.8,0.3]
["bitfinex","ETHUSD",1643734527584,3.0310587,2797.4,2796.3,2.22802]
["bitfinex","ETHUSD",1643734527785,0.515,2797.3,2796.3,0.4787]
["bitfinex","ETHUSD",1643734527985,0.515,2797.3,2796.2,0.1787]
["bitfinex","ETHUSD",1643734527986,3.15768341,2797.2,2796.2,0.1787]
["bitfinex","ETHUSD",1643734528187,0.515,2797.1,2796.2,0.89398]
["bitfinex","ETHUSD",1643734528386,0.69481085,2796.6,2796.2,0.3]
["bitfinex","ETHUSD",1643734528585,0.515,2796.5,2795.9,2.38795]
["bitfinex","ETHUSD",1643734528784,0.515,2796.5,2795.9,1.6]
["bitfinex","ETHUSD",1643734529237,0.515,2796.5,2796.0,0.89404]
["bitfinex","ETHUSD",1643734529442,0.515,2796.5,2795.9,1.49405]
["bitfinex","ETHUSD",1643734529443,0.42120597,2796.2,2795.9,0.3]
["bitfinex","ETHUSD",1643734529645,0.93620597,2796.2,2795.5,0.1787]
["bitfinex","ETHUSD",1643734529842,0.93620597,2796.2,2795.5,0.4787]
["bitfinex","ETHUSD",1643734529843,0.515,2796.2,2795.5,0.4787]
["bitfinex","ETHUSD",1643734530043,0.515,2796.2,2795.5,1.02675559]
["bitfinex","ETHUSD",1643734530243,0.515,2796.2,2795.5,0.1787]
["bitfinex","ETHUSD",1643734530744,0.515,2796.2,2795.5,1.967089]
["bitfinex","ETHUSD",1643734530944,0.515,2796.2,2795.8,0.43229105]
["bitfinex","ETHUSD",1643734531144,0.515,2796.2,2795.5,1.1787]
["bitfinex","ETHUSD",1643734531349,0.515,2796.2,2795.5,0.1787]
["bitfinex","ETHUSD",1643734531745,0.515,2796.2,2795.6,0.83848707]
["bitfinex","ETHUSD",1643734531946,0.515,2796.2,2795.6,1.13848707]
["bitfinex","ETHUSD",1643734532149,5.0,2796.3,2795.8,1.7881404]
["bitfinex","ETHUSD",1643734532346,5.0,2796.3,2795.9,0.3]
["bitfinex","ETHUSD",1643734533183,4.99851405,2796.3,2795.9,0.3]
["bitfinex","ETHUSD",1643734533584,2.86003462,2796.2,2795.6,0.1787]
["bitfinex","ETHUSD",1643734533787,0.515,2796.2,2795.4,2.6824941]
["bitfinex","ETHUSD",1643734533985,2.91345669,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643734534185,3.60715669,2796.1,2795.1,1.4172]
["bitfinex","ETHUSD",1643734534384,0.515,2796.1,2795.1,1.4172]
["bitfinex","ETHUSD",1643734534787,0.515,2796.1,2795.1,2.4172]
["bitfinex","ETHUSD",1643734535185,0.515,2796.1,2795.3,1.7883309]
["bitfinex","ETHUSD",1643734535484,0.515,2796.1,2795.4,0.6]
["bitfinex","ETHUSD",1643734535684,0.82522834,2795.9,2795.4,0.3]
["bitfinex","ETHUSD",1643734535887,3.46424073,2795.8,2795.4,0.3]
["bitfinex","ETHUSD",1643734536087,0.43325742,2795.7,2795.4,0.3]
["bitfinex","ETHUSD",1643734536285,0.42225548,2795.1,2794.9,1.3]
["bitfinex","ETHUSD",1643734536486,0.1787,2795.7,2794.9,1.3]
["bitfinex","ETHUSD",1643734536948,0.1787,2795.7,2795.1,0.89429]
["bitfinex","ETHUSD",1643734537147,0.515,2795.8,2795.1,1.19429]
["bitfinex","ETHUSD",1643734537148,0.1787,2795.8,2795.1,1.19429]
["bitfinex","ETHUSD",1643734537352,0.51250573,2795.8,2795.1,3.2827472]
["bitfinex","ETHUSD",1643734537551,0.1787,2795.8,2795.2,1.7884]
["bitfinex","ETHUSD",1643734537748,5.0,2795.9,2795.2,2.7884]
["bitfinex","ETHUSD",1643734538747,5.0,2795.9,2795.4,1.34057392]
["bitfinex","ETHUSD",1643734538947,5.0,2795.9,2795.5,0.89415]
["bitfinex","ETHUSD",1643734539147,5.0,2795.9,2795.5,1.19415]
["bitfinex","ETHUSD",1643734539347,5.0,2795.9,2795.5,2.19415]
["bitfinex","ETHUSD",1643734539749,5.0,2795.9,2795.6,0.78131445]
["bitfinex","ETHUSD",1643734539951,5.0,2795.9,2795.6,1.08131445]
["bitfinex","ETHUSD",1643734540149,5.0,2795.9,2795.6,1.97544245]
["bitfinex","ETHUSD",1643734540378,5.0,2795.9,2795.6,1.444128]
["bitfinex","ETHUSD",1643734540585,5.0,2795.9,2795.6,1.194128]
["bitfinex","ETHUSD",1643734541784,0.1787,2796.1,2795.6,1.194128]
["bitfinex","ETHUSD",1643734542485,0.1787,2796.1,2795.6,0.894128]
["bitfinex","ETHUSD",1643734542883,0.1787,2796.1,2795.5,0.3]
["bitfinex","ETHUSD",1643734543083,0.1787,2796.1,2795.3,1.0]
["bitfinex","ETHUSD",1643734543282,0.1787,2796.1,2795.3,1.86871588]
["bitfinex","ETHUSD",1643734543883,0.1787,2796.1,2795.3,1.0]
["bitfinex","ETHUSD",1643734544140,0.1787,2796.1,2795.3,1.3]
["bitfinex","ETHUSD",1643734544530,0.41431705,2796.0,2795.3,1.3]
["bitfinex","ETHUSD",1643734544730,0.1787,2796.1,2795.3,1.3]
["bitfinex","ETHUSD",1643734544932,0.1787,2796.1,2795.4,1.78843]
["bitfinex","ETHUSD",1643734545141,0.1787,2796.5,2795.7,0.01245503]
["bitfinex","ETHUSD",1643734545336,5.0,2796.8,2795.7,1.01245503]
["bitfinex","ETHUSD",1643734545533,5.0,2796.8,2795.7,1.31245503]
["bitfinex","ETHUSD",1643734545735,5.0,2796.8,2796.2,0.35736784]
["bitfinex","ETHUSD",1643734545933,5.0,2796.8,2796.0,0.89396]
["bitfinex","ETHUSD",1643734546433,5.0,2796.8,2796.0,1.49396]
["bitfinex","ETHUSD",1643734546634,5.0,2796.8,2796.0,3.28186]
["bitfinex","ETHUSD",1643734546839,5.0,2796.8,2796.1,1.0]
["bitfinex","ETHUSD",1643734547038,0.1787,2796.8,2796.2,0.89399]
["bitfinex","ETHUSD",1643734547237,5.0,2797.2,2796.3,0.6]
["bitfinex","ETHUSD",1643734547238,0.1787,2796.9,2796.3,0.6]
["bitfinex","ETHUSD",1643734547439,0.515,2797.0,2796.3,0.6]
["bitfinex","ETHUSD",1643734547641,1.6851216,2796.9,2796.3,0.6]
["bitfinex","ETHUSD",1643734547874,2.94104687,2796.9,2796.3,0.6]
["bitfinex","ETHUSD",1643734548074,0.43788278,2796.6,2795.7,3.5759977]
["bitfinex","ETHUSD",1643734548280,3.56523333,2796.5,2795.7,0.1787]
["bitfinex","ETHUSD",1643734548476,3.56523333,2796.5,2795.6,1.194191]
["bitfinex","ETHUSD",1643734548477,0.1787,2796.4,2795.6,1.194191]
["bitfinex","ETHUSD",1643734548678,0.515,2796.3,2795.7,1.0]
["bitfinex","ETHUSD",1643734548878,0.515,2796.3,2795.7,0.3]
["bitfinex","ETHUSD",1643734549077,5.01263799,2797.2,2795.6,7.0]
["bitfinex","ETHUSD",1643734549078,0.1787,2796.7,2795.6,7.0]
["bitfinex","ETHUSD",1643734549280,5.01263799,2797.2,2795.9,0.01204497]
["bitfinex","ETHUSD",1643734549281,0.1787,2797.0,2795.9,0.01204497]
["bitfinex","ETHUSD",1643734549479,0.1787,2797.1,2796.3,0.8938856]
["bitfinex","ETHUSD",1643734549886,0.515,2797.0,2796.3,0.3]
["bitfinex","ETHUSD",1643734550087,0.1787,2796.9,2796.1,0.75848822]
["bitfinex","ETHUSD",1643734550293,0.515,2796.8,2796.1,1.05848822]
["bitfinex","ETHUSD",1643734550490,0.1787,2796.9,2796.1,1.95250822]
["bitfinex","ETHUSD",1643734550686,0.1787,2797.1,2796.1,1.35848822]
["bitfinex","ETHUSD",1643734550890,0.25,2796.8,2796.2,0.8939934]
["bitfinex","ETHUSD",1643734551085,0.25,2796.8,2796.3,1.79925035]
["bitfinex","ETHUSD",1643734551290,0.25,2796.8,2796.4,2.14937978]
["bitfinex","ETHUSD",1643734551746,0.25,2796.8,2796.6,0.89386]
["bitfinex","ETHUSD",1643734551947,5.1787,2797.2,2796.6,0.89386]
["bitfinex","ETHUSD",1643734552148,0.25,2797.4,2796.7,4.69450618]
["bitfinex","ETHUSD",1643734552351,0.25,2797.4,2797.3,0.34548324]
["bitfinex","ETHUSD",1643734552549,5.0,2797.8,2797.3,0.34548324]
["bitfinex","ETHUSD",1643734552550,0.143149,2797.5,2797.3,0.34548324]
["bitfinex","ETHUSD",1643734552748,0.143149,2797.5,2797.4,0.6796677]
["bitfinex","ETHUSD",1643734552948,5.0,2797.8,2797.4,0.6796677]
["bitfinex","ETHUSD",1643734553348,5.0,2797.8,2797.4,3.7666877]
["bitfinex","ETHUSD",1643734553546,5.0,2797.8,2797.5,0.8934953]
["bitfinex","ETHUSD",1643734553746,5.0,2797.8,2797.2,1.78688]
["bitfinex","ETHUSD",1643734553747,9.65904256,2797.7,2797.2,1.78688]
["bitfinex","ETHUSD",1643734553948,9.65904256,2797.7,2796.4,1.0]
["bitfinex","ETHUSD",1643734553949,1.42785425,2797.1,2796.4,1.0]
["bitfinex","ETHUSD",1643734554350,1.67785425,2797.1,2796.4,1.0]
["bitfinex","ETHUSD",1643734554550,0.55,2797.1,2796.4,1.0]
["bitfinex","ETHUSD",1643734554749,0.25,2797.1,2796.6,1.35167767]
["bitfinex","ETHUSD",1643734554947,0.25,2797.1,2796.3,6.2149]
["bitfinex","ETHUSD",1643734555150,0.25,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643734555984,1.21769545,2796.7,2796.2,0.1787]
["bitfinex","ETHUSD",1643734556188,2.02145868,2796.6,2796.2,0.1787]
["bitfinex","ETHUSD",1643734556484,0.515,2796.6,2796.2,0.1787]
["bitfinex","ETHUSD",1643734557084,0.31689997,2797.0,2796.1,0.17874]
["bitfinex","ETHUSD",1643734557284,0.31689997,2797.0,2796.5,0.86635224]
["bitfinex","ETHUSD",1643734557484,0.31689997,2797.0,2796.1,0.17874]
["bitfinex","ETHUSD",1643734557684,0.31689997,2797.0,2796.0,1.3]
["bitfinex","ETHUSD",1643734557884,0.31689997,2797.0,2796.1,0.8938974]
["bitfinex","ETHUSD",1643734558090,0.31689997,2797.0,2796.0,1.3]
["bitfinex","ETHUSD",1643734558285,1.50630817,2796.9,2796.5,0.41366162]
["bitfinex","ETHUSD",1643734558486,0.31689997,2797.0,2796.5,0.41366162]
["bitfinex","ETHUSD",1643734558487,0.31689997,2797.0,2796.5,1.22289309]
["bitfinex","ETHUSD",1643734558686,0.31689997,2797.0,2796.5,0.3]
["bitfinex","ETHUSD",1643734558687,0.13819997,2797.0,2796.5,0.3]
["bitfinex","ETHUSD",1643734559126,0.13819997,2797.0,2796.1,1.19394]
["bitfinex","ETHUSD",1643734559326,0.13819997,2797.0,2796.1,1.1939348]
["bitfinex","ETHUSD",1643734559529,0.13819997,2797.0,2796.0,3.1604415]
["bitfinex","ETHUSD",1643734559727,1.50630726,2796.9,2796.0,2.2665015]
["bitfinex","ETHUSD",1643734560130,2.78173773,2796.8,2796.0,1.4787]
["bitfinex","ETHUSD",1643734560430,0.515,2796.8,2796.0,1.34507077]
["bitfinex","ETHUSD",1643734560832,2.79566857,2796.7,2796.0,0.1787]
["bitfinex","ETHUSD",1643734561031,1.68513771,2796.6,2796.0,0.1787]
["bitfinex","ETHUSD",1643734561232,2.84218246,2796.5,2796.0,0.1787]
["bitfinex","ETHUSD",1643734561434,0.25,2796.5,2796.0,0.1787]
["bitfinex","ETHUSD",1643734561633,0.25,2796.5,2796.0,1.07272]
["bitfinex","ETHUSD",1643734562136,0.25,2796.5,2796.0,1.9667618]
["bitfinex","ETHUSD",1643734562335,0.25,2796.5,2796.0,2.2667618]
["bitfinex","ETHUSD",1643734562636,0.25,2796.5,2796.0,1.9667918]
["bitfinex","ETHUSD",1643734562887,2.20030034,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643734563087,4.6368829,2796.3,2796.0,0.1787]
["bitfinex","ETHUSD",1643734563290,2.20030034,2796.2,2796.0,0.1787]
["bitfinex","ETHUSD",1643734563491,0.6937,2796.2,2796.0,0.1787]
["bitfinex","ETHUSD",1643734563690,3.43679212,2796.2,2796.0,0.1787]
["bitfinex","ETHUSD",1643734563897,1.03754078,2796.2,2796.0,0.1787]
["bitfinex","ETHUSD",1643734564296,3.73970871,2796.2,2796.0,0.1787]
["bitfinex","ETHUSD",1643734564496,2.69498555,2796.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643734564695,5.95998555,2796.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643734565297,6.0,2796.0,2795.2,1.78839]
["bitfinex","ETHUSD",1643734565499,3.7083804,2795.9,2794.8,0.89443]
["bitfinex","ETHUSD",1643734565699,0.68777479,2795.8,2794.8,1.75199913]
["bitfinex","ETHUSD",1643734565900,3.55265186,2795.7,2794.8,1.75199913]
["bitfinex","ETHUSD",1643734566102,0.4287,2795.7,2794.9,3.53060152]
["bitfinex","ETHUSD",1643734566301,0.4287,2795.7,2795.0,1.78843]
["bitfinex","ETHUSD",1643734566302,0.25,2795.7,2795.0,1.78843]
["bitfinex","ETHUSD",1643734566746,0.25,2795.7,2795.1,0.89422]
["bitfinex","ETHUSD",1643734566942,0.25,2795.7,2795.2,1.7883534]
["bitfinex","ETHUSD",1643734567443,0.25,2795.7,2795.3,3.5767]
["bitfinex","ETHUSD",1643734567843,0.25,2795.7,2795.0,0.89438]
["bitfinex","ETHUSD",1643734568043,0.25,2795.7,2795.0,1.19438]
["bitfinex","ETHUSD",1643734568242,0.25,2795.7,2795.0,2.19438]
["bitfinex","ETHUSD",1643734568446,0.67368112,2795.7,2795.0,1.19438]
["bitfinex","ETHUSD",1643734569143,0.67368112,2795.7,2795.0,2.98294]
["bitfinex","ETHUSD",1643734569144,0.765,2795.7,2795.0,2.98294]
["bitfinex","ETHUSD",1643734569948,0.765,2795.7,2794.7,2.3951]
["bitfinex","ETHUSD",1643734569949,0.765,2795.7,2794.7,0.1787]
["bitfinex","ETHUSD",1643734570245,0.765,2795.7,2794.3,0.1787]
["bitfinex","ETHUSD",1643734570246,0.1787,2795.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643734570496,8.46527068,2795.5,2794.3,0.1787]
["bitfinex","ETHUSD",1643734570688,0.1787,2795.4,2794.3,0.1787]
["bitfinex","ETHUSD",1643734570893,0.42479308,2794.7,2794.3,0.1787]
["bitfinex","ETHUSD",1643734571103,0.6939,2794.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643734571497,0.9439,2794.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643734571700,6.60723017,2794.5,2793.5,1.63958095]
["bitfinex","ETHUSD",1643734571896,6.60723017,2794.5,2793.0,0.56147541]
["bitfinex","ETHUSD",1643734571897,0.351323,2793.7,2793.0,0.56147541]
["bitfinex","ETHUSD",1643734572095,0.515,2793.6,2793.0,0.56147541]
["bitfinex","ETHUSD",1643734572397,0.515,2793.5,2792.3,0.1789]
["bitfinex","ETHUSD",1643734572993,3.15,2793.4,2792.2,1.96915]
["bitfinex","ETHUSD",1643734573198,0.515,2793.5,2792.7,0.34073823]
["bitfinex","ETHUSD",1643734573995,0.515,2793.5,2792.7,1.18038387]
["bitfinex","ETHUSD",1643734574635,0.1789,2793.4,2792.7,0.83964564]
["bitfinex","ETHUSD",1643734574931,0.1789,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643734575134,0.69397,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643734575333,0.25,2793.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643734575533,0.765,2793.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643734575734,0.765,2793.1,2792.7,0.42151285]
["bitfinex","ETHUSD",1643734575936,0.515,2793.1,2792.7,0.42151285]
["bitfinex","ETHUSD",1643734576148,0.1789,2793.5,2792.7,0.42151285]
["bitfinex","ETHUSD",1643734576337,5.0,2793.6,2792.7,0.72151285]
["bitfinex","ETHUSD",1643734576538,5.0,2793.6,2792.8,0.01267969]
["bitfinex","ETHUSD",1643734576738,5.0,2793.6,2793.0,0.94155042]
["bitfinex","ETHUSD",1643734577137,5.0,2793.6,2793.0,1.24155042]
["bitfinex","ETHUSD",1643734577737,5.0,2793.6,2793.0,2.24155042]
["bitfinex","ETHUSD",1643734577992,0.25,2793.7,2793.0,2.13645042]
["bitfinex","ETHUSD",1643734578189,0.25,2793.7,2793.0,3.13645042]
["bitfinex","ETHUSD",1643734578390,0.1789,2794.1,2793.2,0.8948106]
["bitfinex","ETHUSD",1643734578591,0.1789,2794.3,2793.3,0.89474]
["bitfinex","ETHUSD",1643734578795,0.25,2794.3,2793.4,3.02763672]
["bitfinex","ETHUSD",1643734578990,0.25,2794.3,2793.6,0.41544608]
["bitfinex","ETHUSD",1643734578991,1.16304109,2794.3,2793.6,0.41544608]
["bitfinex","ETHUSD",1643734579190,0.25,2794.3,2793.6,0.41544608]
["bitfinex","ETHUSD",1643734579390,0.25,2794.3,2793.6,0.71544608]
["bitfinex","ETHUSD",1643734579990,0.25,2794.3,2793.6,0.3]
["bitfinex","ETHUSD",1643734580194,0.1789,2794.2,2793.5,1.02196949]
["bitfinex","ETHUSD",1643734580593,0.1789,2794.2,2793.5,0.3]
["bitfinex","ETHUSD",1643734580990,0.1789,2794.2,2793.6,0.37099438]
["bitfinex","ETHUSD",1643734581191,0.1789,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643734581192,2.93445384,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643734581396,0.43,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643734581627,0.43,2794.1,2792.9,1.0]
["bitfinex","ETHUSD",1643734581628,3.75590066,2794.0,2792.9,1.0]
["bitfinex","ETHUSD",1643734581831,3.75590066,2794.0,2792.8,0.4789]
["bitfinex","ETHUSD",1643734581832,0.74547665,2793.4,2792.8,0.47686737]
["bitfinex","ETHUSD",1643734582034,0.74547665,2793.4,2792.7,0.1789]
["bitfinex","ETHUSD",1643734582035,0.25,2793.4,2792.7,0.1789]
["bitfinex","ETHUSD",1643734582234,0.25,2793.4,2792.9,0.44418904]
["bitfinex","ETHUSD",1643734582632,0.25,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1643734583032,1.14853521,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1643734583232,1.44853521,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1643734583432,0.55,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1643734583631,0.55,2793.4,2793.0,0.38607563]
["bitfinex","ETHUSD",1643734583832,0.25,2793.4,2793.0,0.38607563]
["bitfinex","ETHUSD",1643734584235,0.25,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1643734585481,0.25,2793.4,2792.7,0.39805098]
["bitfinex","ETHUSD",1643734585881,0.1789,2793.3,2792.7,0.39805098]
["bitfinex","ETHUSD",1643734586985,0.25,2793.4,2792.7,1.29305098]
["bitfinex","ETHUSD",1643734587387,0.25,2793.4,2792.7,2.29305098]
["bitfinex","ETHUSD",1643734587583,0.25,2793.4,2792.7,1.29305098]
["bitfinex","ETHUSD",1643734587782,0.25,2793.4,2793.1,0.93170505]
["bitfinex","ETHUSD",1643734587987,0.1789,2793.8,2793.1,0.93170505]
["bitfinex","ETHUSD",1643734588187,5.0,2793.9,2793.3,0.02797994]
["bitfinex","ETHUSD",1643734588388,5.0,2793.9,2793.4,0.35787]
["bitfinex","ETHUSD",1643734588389,1.9467,2793.9,2793.4,0.35787]
["bitfinex","ETHUSD",1643734588589,0.17897,2795.4,2793.8,0.01216979]
["bitfinex","ETHUSD",1643734588590,0.1789,2795.1,2793.8,0.01216979]
["bitfinex","ETHUSD",1643734588789,0.17897,2795.4,2793.8,0.01216979]
["bitfinex","ETHUSD",1643734588790,0.13819997,2794.9,2794.5,1.21958413]
["bitfinex","ETHUSD",1643734588989,0.1789,2795.3,2794.5,1.21958413]
["bitfinex","ETHUSD",1643734589231,0.25,2795.8,2794.5,2.51958413]
["bitfinex","ETHUSD",1643734589232,0.1787,2795.7,2794.5,2.51958413]
["bitfinex","ETHUSD",1643734589438,0.1787,2795.7,2794.6,2.81711658]
["bitfinex","ETHUSD",1643734589635,0.6087,2796.3,2794.8,21.08]
["bitfinex","ETHUSD",1643734589833,0.6087,2796.3,2796.1,0.88247293]
["bitfinex","ETHUSD",1643734589834,0.1787,2796.3,2796.1,0.88247293]
["bitfinex","ETHUSD",1643734590041,0.25,2796.7,2796.1,0.89395]
["bitfinex","ETHUSD",1643734590042,0.1787,2796.6,2796.1,0.89395]
["bitfinex","ETHUSD",1643734590444,0.1787,2796.6,2795.4,0.17897]
["bitfinex","ETHUSD",1643734590445,0.1787,2796.6,2795.8,1.78789]
["bitfinex","ETHUSD",1643734590642,0.1787,2796.6,2795.4,0.17897]
["bitfinex","ETHUSD",1643734590841,0.43,2797.1,2795.6,0.89403]
["bitfinex","ETHUSD",1643734590842,0.6087,2797.1,2795.6,0.89403]
["bitfinex","ETHUSD",1643734591041,0.17897,2797.0,2795.6,0.89403]
["bitfinex","ETHUSD",1643734591240,0.40398945,2796.8,2795.9,0.32795037]
["bitfinex","ETHUSD",1643734591443,0.1787,2796.7,2795.4,0.1787]
["bitfinex","ETHUSD",1643734591642,0.1787,2796.7,2795.4,2.12004887]
["bitfinex","ETHUSD",1643734591643,0.68606305,2796.2,2795.4,2.12004887]
["bitfinex","ETHUSD",1643734591841,0.1787,2796.7,2795.4,2.12004887]
["bitfinex","ETHUSD",1643734592643,0.17897,2796.6,2795.4,2.12004887]
["bitfinex","ETHUSD",1643734592877,0.1787,2796.5,2795.4,2.12004887]
["bitfinex","ETHUSD",1643734593178,0.1787,2796.5,2795.1,2.96705]
["bitfinex","ETHUSD",1643734593376,0.6087,2796.5,2795.1,3.26705]
["bitfinex","ETHUSD",1643734593576,0.17897,2796.4,2795.1,3.26705]
["bitfinex","ETHUSD",1643734593776,0.1787,2796.3,2795.4,0.43941522]
["bitfinex","ETHUSD",1643734593981,0.1787,2796.3,2795.4,0.73941522]
["bitfinex","ETHUSD",1643734594184,0.1787,2796.4,2795.9,1.26715778]
["bitfinex","ETHUSD",1643734594381,0.1787,2796.7,2795.9,1.56715778]
["bitfinex","ETHUSD",1643734595385,0.1787,2796.7,2796.0,3.62239228]
["bitfinex","ETHUSD",1643734595583,5.0,2796.8,2796.0,4.10136228]
["bitfinex","ETHUSD",1643734595783,5.0,2796.8,2796.1,1.31057655]
["bitfinex","ETHUSD",1643734595983,5.0,2796.8,2796.2,0.17897]
["bitfinex","ETHUSD",1643734596385,0.1787,2798.0,2796.3,6.7]
["bitfinex","ETHUSD",1643734596653,0.1787,2798.0,2796.7,3.5743058]
["bitfinex","ETHUSD",1643734596846,0.1787,2798.1,2796.8,0.1787]
["bitfinex","ETHUSD",1643734597050,0.1787,2798.4,2796.8,1.1787]
["bitfinex","ETHUSD",1643734597249,1.50604529,2798.3,2796.9,0.3]
["bitfinex","ETHUSD",1643734597447,0.25,2798.5,2797.7,0.3974645]
["bitfinex","ETHUSD",1643734597448,0.1787,2798.2,2797.7,0.3974645]
["bitfinex","ETHUSD",1643734597647,0.73658079,2798.3,2797.5,0.78257044]
["bitfinex","ETHUSD",1643734597850,0.73658079,2798.3,2797.5,1.08257044]
["bitfinex","ETHUSD",1643734597851,0.1787,2798.2,2797.5,1.08257044]
["bitfinex","ETHUSD",1643734598249,0.1787,2798.4,2797.5,1.08257044]
["bitfinex","ETHUSD",1643734598452,0.1787,2798.5,2797.5,1.08257044]
["bitfinex","ETHUSD",1643734598653,0.1787,2798.5,2797.7,0.89339]
["bitfinex","ETHUSD",1643734599053,0.1787,2798.5,2798.0,0.67635136]
["bitfinex","ETHUSD",1643734599253,0.23773476,2798.6,2798.2,0.33004036]
["bitfinex","ETHUSD",1643734599854,0.23773476,2798.6,2798.0,0.67635136]
["bitfinex","ETHUSD",1643734600054,0.23773476,2798.6,2798.0,0.97635136]
["bitfinex","ETHUSD",1643734600252,0.23773476,2798.6,2798.1,0.89327]
["bitfinex","ETHUSD",1643734600689,0.23773476,2798.6,2798.1,1.19327]
["bitfinex","ETHUSD",1643734600891,0.23773476,2798.6,2798.3,0.43640705]
["bitfinex","ETHUSD",1643734601290,0.23773476,2798.6,2798.1,0.3]
["bitfinex","ETHUSD",1643734601692,0.23773476,2798.6,2797.8,3.08654]
["bitfinex","ETHUSD",1643734601893,0.23773476,2798.6,2798.1,0.82400963]
["bitfinex","ETHUSD",1643734602093,0.23773476,2798.6,2798.1,2.01726963]
["bitfinex","ETHUSD",1643734602295,0.23773476,2798.6,2798.2,0.34692133]
["bitfinex","ETHUSD",1643734602694,5.1786,2799.1,2798.4,5.55]
["bitfinex","ETHUSD",1643734602695,5.0,2799.1,2798.4,5.55]
["bitfinex","ETHUSD",1643734602894,5.0,2799.1,2798.9,0.77235225]
["bitfinex","ETHUSD",1643734603096,5.0,2799.1,2798.9,1.66532225]
["bitfinex","ETHUSD",1643734603296,5.169,2799.6,2798.9,1.96532225]
["bitfinex","ETHUSD",1643734603499,5.169,2799.6,2799.0,0.37755657]
["bitfinex","ETHUSD",1643734603897,5.169,2799.6,2799.0,0.55615657]
["bitfinex","ETHUSD",1643734604151,6.272554,2799.9,2799.0,0.55615657]
["bitfinex","ETHUSD",1643734604352,11.441554,2799.9,2799.4,0.68756809]
["bitfinex","ETHUSD",1643734604552,11.441554,2799.9,2799.5,0.44266016]
["bitfinex","ETHUSD",1643734604752,11.441554,2799.9,2799.4,1.58039809]
["bitfinex","ETHUSD",1643734605653,11.441554,2799.9,2799.4,0.89283]
["bitfinex","ETHUSD",1643734605854,7.03946354,2799.5,2799.0,0.1786]
["bitfinex","ETHUSD",1643734606055,7.03946354,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1643734606056,7.0,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1643734606256,7.0,2799.5,2798.7,1.89296]
["bitfinex","ETHUSD",1643734606454,6.7,2799.5,2798.8,0.1786]
["bitfinex","ETHUSD",1643734606657,7.0,2799.5,2798.8,0.1786]
["bitfinex","ETHUSD",1643734606857,6.7,2798.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643734607259,0.1786,2799.2,2798.8,0.1786]
["bitfinex","ETHUSD",1643734607565,11.441554,2799.9,2798.5,2.79194616]
["bitfinex","ETHUSD",1643734607566,0.1786,2799.8,2798.5,2.79194616]
["bitfinex","ETHUSD",1643734607758,1.50555458,2799.7,2798.5,0.1786]
["bitfinex","ETHUSD",1643734607991,1.50555458,2799.7,2798.7,0.89708695]
["bitfinex","ETHUSD",1643734607992,0.1786,2799.6,2798.7,0.89708695]
["bitfinex","ETHUSD",1643734608393,0.35757,2799.6,2798.7,1.19708695]
["bitfinex","ETHUSD",1643734608595,0.1786,2799.6,2799.2,0.38704931]
["bitfinex","ETHUSD",1643734608995,11.441554,2799.9,2799.3,0.93201971]
["bitfinex","ETHUSD",1643734609697,11.441554,2799.9,2799.7,0.42349411]
["bitfinex","ETHUSD",1643734610098,11.441554,2799.9,2799.0,1.7856696]
["bitfinex","ETHUSD",1643734610299,11.441554,2799.9,2799.1,0.1786]
["bitfinex","ETHUSD",1643734610497,12.37182711,2799.9,2799.2,0.82591304]
["bitfinex","ETHUSD",1643734610696,11.441554,2799.9,2799.6,0.34360006]
["bitfinex","ETHUSD",1643734610896,11.441554,2799.9,2799.3,0.1786]
["bitfinex","ETHUSD",1643734611941,12.10799077,2799.9,2799.3,0.1786]
["bitfinex","ETHUSD",1643734612139,11.441554,2799.9,2799.3,0.1786]
["bitfinex","ETHUSD",1643734612346,11.741554,2799.9,2799.3,0.1786]
["bitfinex","ETHUSD",1643734612543,0.70703217,2799.6,2799.3,0.1786]
["bitfinex","ETHUSD",1643734612745,0.70703217,2799.6,2798.7,1.78577]
["bitfinex","ETHUSD",1643734612746,0.3,2799.5,2798.8,0.1784]
["bitfinex","ETHUSD",1643734612940,0.3,2799.5,2798.4,0.1786]
["bitfinex","ETHUSD",1643734612941,0.65757,2799.5,2798.4,0.1786]
["bitfinex","ETHUSD",1643734613140,0.65757,2799.5,2798.2,1.78611]
["bitfinex","ETHUSD",1643734613141,0.4786,2799.5,2798.5,0.89305]
["bitfinex","ETHUSD",1643734613539,0.73307026,2799.1,2798.5,1.80429859]
["bitfinex","ETHUSD",1643734613742,0.86507237,2799.5,2798.5,1.21124859]
["bitfinex","ETHUSD",1643734613939,0.1786,2799.7,2798.6,21.08]
["bitfinex","ETHUSD",1643734614140,0.1786,2799.8,2798.7,0.1786]
["bitfinex","ETHUSD",1643734614340,0.1786,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643734614740,1.06775388,2799.8,2799.1,0.94990573]
["bitfinex","ETHUSD",1643734614940,1.06775388,2799.8,2798.7,0.89295]
["bitfinex","ETHUSD",1643734615143,1.06775388,2799.8,2798.8,0.1786]
["bitfinex","ETHUSD",1643734615144,3.81370453,2799.8,2798.8,0.1786]
["bitfinex","ETHUSD",1643734615396,3.81370453,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643734615784,1.06775388,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643734615986,0.1786,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643734616188,0.1786,2799.8,2798.9,0.89291]
["bitfinex","ETHUSD",1643734616790,0.1786,2799.8,2799.2,0.43920251]
["bitfinex","ETHUSD",1643734616991,1.12705706,2799.8,2799.1,0.73870233]
["bitfinex","ETHUSD",1643734617391,1.42705706,2799.8,2799.1,0.73870233]
["bitfinex","ETHUSD",1643734617591,0.1786,2799.8,2799.1,1.03870233]
["bitfinex","ETHUSD",1643734617791,0.1786,2799.8,2798.9,0.89291]
["bitfinex","ETHUSD",1643734617997,2.99543692,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643734618192,0.43,2799.7,2798.4,0.1786]
["bitfinex","ETHUSD",1643734618393,0.1786,2799.6,2798.5,0.89303]
["bitfinex","ETHUSD",1643734618592,0.1786,2799.7,2798.6,0.1786]
["bitfinex","ETHUSD",1643734618792,0.37964314,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643734618992,0.80937787,2799.1,2798.6,0.1286]
["bitfinex","ETHUSD",1643734619439,0.80937787,2799.1,2798.5,0.1786]
["bitfinex","ETHUSD",1643734619939,0.80937787,2799.1,2798.4,1.20089424]
["bitfinex","ETHUSD",1643734620140,0.80937787,2799.1,2798.5,0.39883585]
["bitfinex","ETHUSD",1643734620547,0.1786,2799.5,2798.5,0.39883585]
["bitfinex","ETHUSD",1643734620745,0.1786,2799.5,2798.5,1.39883585]
["bitfinex","ETHUSD",1643734620746,0.4786,2799.5,2798.5,1.39883585]
["bitfinex","ETHUSD",1643734620945,0.4786,2799.5,2798.5,0.39883585]
["bitfinex","ETHUSD",1643734621252,2.83931849,2799.4,2798.5,1.39883585]
["bitfinex","ETHUSD",1643734621445,0.3,2799.5,2798.5,1.39883585]
["bitfinex","ETHUSD",1643734621645,0.99253838,2799.4,2798.5,1.39883585]
["bitfinex","ETHUSD",1643734622050,3.82586515,2799.4,2798.5,1.0]
["bitfinex","ETHUSD",1643734622246,0.99253838,2799.4,2798.4,0.4786]
["bitfinex","ETHUSD",1643734622449,0.81393838,2799.4,2798.4,0.4786]
["bitfinex","ETHUSD",1643734622648,0.81393838,2799.4,2798.4,0.1786]
["bitfinex","ETHUSD",1643734622888,3.57313522,2799.4,2798.4,0.1786]
["bitfinex","ETHUSD",1643734623090,0.83566371,2798.9,2798.4,0.1786]
["bitfinex","ETHUSD",1643734623286,0.83566371,2798.9,2798.2,0.80984594]
["bitfinex","ETHUSD",1643734623489,0.1786,2799.0,2798.2,0.80984594]
["bitfinex","ETHUSD",1643734623686,0.1786,2799.2,2798.2,0.80984594]
["bitfinex","ETHUSD",1643734624291,0.1786,2799.2,2799.0,0.40135795]
["bitfinex","ETHUSD",1643734624489,1.17468506,2799.6,2799.0,0.40135795]
["bitfinex","ETHUSD",1643734624690,0.1786,2799.5,2799.0,0.40135795]
["bitfinex","ETHUSD",1643734624891,0.4786,2799.5,2799.0,0.40135795]
["bitfinex","ETHUSD",1643734625695,0.1786,2799.5,2799.0,0.40135795]
["bitfinex","ETHUSD",1643734625892,0.1786,2799.7,2799.0,0.70135795]
["bitfinex","ETHUSD",1643734626494,0.1786,2799.7,2799.0,0.3]
["bitfinex","ETHUSD",1643734626746,0.81094882,2799.6,2798.9,1.24292391]
["bitfinex","ETHUSD",1643734626945,0.1786,2799.7,2798.9,1.24292391]
["bitfinex","ETHUSD",1643734627148,0.1786,2799.7,2798.9,2.13577961]
["bitfinex","ETHUSD",1643734627346,0.1786,2799.7,2798.9,3.13577961]
["bitfinex","ETHUSD",1643734627745,0.1786,2799.7,2799.1,0.63215013]
["bitfinex","ETHUSD",1643734627946,6.1984981,2799.8,2799.1,0.63215013]
["bitfinex","ETHUSD",1643734628248,5.8984981,2799.8,2799.1,0.63215013]
["bitfinex","ETHUSD",1643734628448,6.1984981,2799.8,2799.1,0.63215013]
["bitfinex","ETHUSD",1643734629048,1.1984981,2799.8,2799.1,0.63215013]
["bitfinex","ETHUSD",1643734629448,1.1984981,2799.8,2798.9,1.3]
["bitfinex","ETHUSD",1643734629647,3.92172743,2799.8,2798.9,1.0]
["bitfinex","ETHUSD",1643734629847,3.92172743,2799.8,2798.7,0.1786]
["bitfinex","ETHUSD",1643734629848,3.92172743,2799.8,2798.8,0.3]
["bitfinex","ETHUSD",1643734630047,3.92172743,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643734630048,6.25,2799.7,2798.6,0.1786]
["bitfinex","ETHUSD",1643734630249,2.76132107,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643734630494,1.1984981,2799.8,2798.9,0.37308305]
["bitfinex","ETHUSD",1643734630695,1.1984981,2799.8,2799.1,0.74818924]
["bitfinex","ETHUSD",1643734630696,0.3,2799.5,2799.1,0.74818924]
["bitfinex","ETHUSD",1643734630896,0.4786,2799.8,2799.1,0.74818924]
["bitfinex","ETHUSD",1643734631095,0.3,2799.8,2799.1,0.74818924]
["bitfinex","ETHUSD",1643734631293,6.451154,2799.9,2799.1,0.3]
["bitfinex","ETHUSD",1643734631294,6.751154,2799.9,2799.1,0.3]
["bitfinex","ETHUSD",1643734631494,6.572554,2799.9,2799.1,0.3]
["bitfinex","ETHUSD",1643734631693,6.572554,2799.9,2798.9,0.67308305]
["bitfinex","ETHUSD",1643734632698,6.572554,2799.9,2799.5,0.43408606]
["bitfinex","ETHUSD",1643734632896,6.572554,2799.9,2798.9,0.3]
["bitfinex","ETHUSD",1643734633398,6.572554,2799.9,2799.0,0.84235854]
["bitfinex","ETHUSD",1643734633798,6.572554,2799.9,2799.2,0.35124672]
["bitfinex","ETHUSD",1643734634243,1.50527152,2799.8,2799.2,0.65124672]
["bitfinex","ETHUSD",1643734635247,1.50527152,2799.8,2799.0,0.4786]
["bitfinex","ETHUSD",1643734635448,1.50527152,2799.8,2799.0,0.3]
["bitfinex","ETHUSD",1643734635648,1.50527152,2799.8,2798.9,0.1786]
["bitfinex","ETHUSD",1643734636246,1.50527152,2799.8,2799.3,0.32342673]
["bitfinex","ETHUSD",1643734636446,1.50527152,2799.8,2798.9,0.1286]
["bitfinex","ETHUSD",1643734637250,1.50527152,2799.8,2799.4,0.83854272]
["bitfinex","ETHUSD",1643734638293,1.50527152,2799.8,2798.9,1.1286]
["bitfinex","ETHUSD",1643734639504,1.50527152,2799.8,2799.3,0.6309942]
["bitfinex","ETHUSD",1643734640702,1.05718943,2800.2,2799.7,3.95]
["bitfinex","ETHUSD",1643734640903,1.57025488,2800.7,2800.1,0.01264435]
["bitfinex","ETHUSD",1643734640904,1.32025488,2800.4,2800.1,0.01264435]
["bitfinex","ETHUSD",1643734641103,1.32025488,2800.4,2799.8,29.235986]
["bitfinex","ETHUSD",1643734641104,5.0,2800.8,2800.0,2.69821461]
["bitfinex","ETHUSD",1643734641306,5.0,2800.8,2800.3,0.01279442]
["bitfinex","ETHUSD",1643734641506,5.0,2800.8,2800.4,1.26002476]
["bitfinex","ETHUSD",1643734641744,5.0,2800.8,2800.5,2.577586]
["bitfinex","ETHUSD",1643734641938,5.0,2800.8,2800.7,3.52897]
["bitfinex","ETHUSD",1643734641939,2.39592185,2800.8,2800.7,3.52897]
["bitfinex","ETHUSD",1643734642137,2.39592185,2800.8,2800.7,1.20817]
["bitfinex","ETHUSD",1643734642440,0.00473077,2801.6,2800.7,1.3292]
["bitfinex","ETHUSD",1643734642839,0.00473077,2801.6,2800.7,2.3292]
["bitfinex","ETHUSD",1643734643040,1.07432209,2801.5,2800.7,1.0292]
["bitfinex","ETHUSD",1643734643239,1.07432209,2801.5,2800.6,0.4991]
["bitfinex","ETHUSD",1643734643240,0.89535209,2801.3,2800.6,0.4991]
["bitfinex","ETHUSD",1643734643439,0.1784,2801.3,2800.6,0.4991]
["bitfinex","ETHUSD",1643734643641,0.1784,2801.3,2800.6,0.67807]
["bitfinex","ETHUSD",1643734643845,0.00473077,2801.6,2800.7,21.9289329]
["bitfinex","ETHUSD",1643734644041,0.00473077,2801.6,2801.4,0.68755129]
["bitfinex","ETHUSD",1643734644242,0.00473077,2801.6,2800.8,22.2584]
["bitfinex","ETHUSD",1643734644441,0.00473077,2801.6,2800.8,22.55897]
["bitfinex","ETHUSD",1643734644645,0.00473077,2801.6,2800.9,0.1784]
["bitfinex","ETHUSD",1643734644841,0.00473077,2801.6,2800.7,23.835986]
["bitfinex","ETHUSD",1643734645041,0.00473077,2801.6,2800.9,21.08]
["bitfinex","ETHUSD",1643734645243,0.00473077,2801.6,2801.5,0.88442002]
["bitfinex","ETHUSD",1643734645685,3.35473077,2801.6,2801.5,0.88442002]
["bitfinex","ETHUSD",1643734645885,0.00473077,2801.6,2801.5,0.88442002]
["bitfinex","ETHUSD",1643734646087,0.00473077,2801.6,2801.5,22.28453614]
["bitfinex","ETHUSD",1643734646288,1.32025488,2802.5,2801.6,5.65]
["bitfinex","ETHUSD",1643734646517,0.5,2803.3,2801.8,6.7]
["bitfinex","ETHUSD",1643734646695,1.6305874,2803.5,2802.8,1.0]
["bitfinex","ETHUSD",1643734646696,0.4474714,2803.5,2802.8,1.0]
["bitfinex","ETHUSD",1643734646898,0.4574714,2804.2,2802.9,3.271556]
["bitfinex","ETHUSD",1643734647097,0.92749763,2804.6,2803.1,0.31910258]
["bitfinex","ETHUSD",1643734647098,0.89345578,2804.1,2803.1,0.31910258]
["bitfinex","ETHUSD",1643734647298,0.89345578,2804.2,2803.1,0.31910258]
["bitfinex","ETHUSD",1643734647492,2.40524937,2805.1,2803.1,0.31910258]
["bitfinex","ETHUSD",1643734647493,0.89345578,2804.9,2803.2,3.577586]
["bitfinex","ETHUSD",1643734647702,2.3366297,2805.2,2803.2,3.577586]
["bitfinex","ETHUSD",1643734647703,0.32526593,2805.2,2804.6,0.03457648]
["bitfinex","ETHUSD",1643734647897,9.7165247,2806.1,2806.0,13.84151492]
["bitfinex","ETHUSD",1643734648095,27.70191777,2806.5,2806.4,5.08428631]
["bitfinex","ETHUSD",1643734648096,19.17593866,2806.5,2806.4,5.08428631]
["bitfinex","ETHUSD",1643734648299,11.66522047,2806.5,2806.4,9.39237326]
["bitfinex","ETHUSD",1643734648500,0.87161352,2806.7,2806.4,6.97882019]
["bitfinex","ETHUSD",1643734648696,0.57916551,2806.8,2806.4,4.61651216]
["bitfinex","ETHUSD",1643734648898,0.04376861,2806.7,2806.4,1.74416511]
["bitfinex","ETHUSD",1643734649179,25.41123289,2807.6,2806.5,8.027586]
["bitfinex","ETHUSD",1643734649354,5.0,2806.9,2806.6,6.433]
["bitfinex","ETHUSD",1643734649548,5.0,2806.9,2806.5,6.97236659]
["bitfinex","ETHUSD",1643734649549,0.87161352,2808.2,2806.7,9.277586]
["bitfinex","ETHUSD",1643734649749,0.5122819,2808.4,2806.8,6.433]
["bitfinex","ETHUSD",1643734649953,0.5122819,2808.4,2807.0,1.7806532]
["bitfinex","ETHUSD",1643734650149,2.577586,2808.7,2807.4,0.01238923]
["bitfinex","ETHUSD",1643734650383,5.6492,2809.8,2807.5,0.515]
["bitfinex","ETHUSD",1643734650384,0.87161352,2809.0,2807.5,0.515]
["bitfinex","ETHUSD",1643734650552,0.01270891,2809.4,2807.5,8.67355237]
["bitfinex","ETHUSD",1643734650553,0.88432243,2809.4,2807.5,8.67355237]
["bitfinex","ETHUSD",1643734650750,0.5,2809.5,2807.5,8.67355237]
["bitfinex","ETHUSD",1643734650751,0.5,2809.5,2807.7,0.01203668]
["bitfinex","ETHUSD",1643734650956,0.5,2809.5,2807.8,0.515]
["bitfinex","ETHUSD",1643734650957,0.3996854,2808.5,2807.8,0.515]
["bitfinex","ETHUSD",1643734651151,0.99999999,2808.8,2807.8,0.515]
["bitfinex","ETHUSD",1643734651351,0.01239839,2809.2,2807.8,0.515]
["bitfinex","ETHUSD",1643734651551,0.01239839,2809.2,2807.8,0.815]
["bitfinex","ETHUSD",1643734651757,0.1,2809.9,2807.8,0.815]
["bitfinex","ETHUSD",1643734651956,0.99999999,2808.8,2807.8,0.215]
["bitfinex","ETHUSD",1643734652156,0.01256929,2809.1,2807.8,0.215]
["bitfinex","ETHUSD",1643734652356,0.1,2809.9,2807.8,0.215]
["bitfinex","ETHUSD",1643734652655,1.24999999,2809.2,2807.8,0.215]
["bitfinex","ETHUSD",1643734652889,3.00038613,2809.1,2807.8,0.215]
["bitfinex","ETHUSD",1643734653088,1.24999999,2809.2,2807.3,0.515]
["bitfinex","ETHUSD",1643734653089,2.577586,2809.0,2807.3,0.515]
["bitfinex","ETHUSD",1643734653289,0.01291388,2808.6,2807.3,0.515]
["bitfinex","ETHUSD",1643734653488,0.1779,2808.5,2807.3,0.515]
["bitfinex","ETHUSD",1643734653687,0.25,2808.3,2807.2,0.01236869]
["bitfinex","ETHUSD",1643734654087,0.25,2808.3,2807.0,0.4779]
["bitfinex","ETHUSD",1643734654088,0.25,2808.3,2807.0,0.1779]
["bitfinex","ETHUSD",1643734654294,0.25,2808.3,2806.9,0.1779]
["bitfinex","ETHUSD",1643734654490,0.01234765,2808.7,2807.1,0.99999999]
["bitfinex","ETHUSD",1643734654491,0.40022239,2807.9,2807.1,0.99999999]
["bitfinex","ETHUSD",1643734654688,0.40022239,2807.9,2806.9,0.1779]
["bitfinex","ETHUSD",1643734654895,0.40022239,2807.9,2806.7,0.01249217]
["bitfinex","ETHUSD",1643734655393,0.40022239,2807.9,2806.4,0.83792297]
["bitfinex","ETHUSD",1643734655394,0.80578016,2806.8,2806.4,0.83792297]
["bitfinex","ETHUSD",1643734655593,0.32689463,2806.7,2806.4,0.83792297]
["bitfinex","ETHUSD",1643734655792,0.32689463,2806.7,2806.4,2.297e-05]
["bitfinex","ETHUSD",1643734656194,0.515,2806.6,2806.4,2.297e-05]
["bitfinex","ETHUSD",1643734656652,0.44749626,2806.6,2806.5,0.14874788]
["bitfinex","ETHUSD",1643734656861,0.44749626,2806.6,2805.6,0.02924193]
["bitfinex","ETHUSD",1643734656862,1.22559626,2806.6,2805.6,0.02924193]
["bitfinex","ETHUSD",1643734657060,0.14095237,2806.5,2805.6,0.02924193]
["bitfinex","ETHUSD",1643734657260,0.515,2806.4,2805.6,0.02924193]
["bitfinex","ETHUSD",1643734657462,3.092586,2806.3,2805.4,0.19795912]
["bitfinex","ETHUSD",1643734657661,6.433,2806.1,2804.8,0.1781]
["bitfinex","ETHUSD",1643734657864,6.433,2806.1,2805.5,0.48974]
["bitfinex","ETHUSD",1643734657865,0.26294049,2805.8,2805.5,0.48974]
["bitfinex","ETHUSD",1643734658061,0.26294049,2805.8,2805.3,0.3489]
["bitfinex","ETHUSD",1643734658261,0.95120108,2805.2,2804.6,0.03457648]
["bitfinex","ETHUSD",1643734658461,0.515,2805.1,2804.6,0.03457648]
["bitfinex","ETHUSD",1643734658861,0.40071638,2805.0,2804.6,0.03457648]
["bitfinex","ETHUSD",1643734659064,0.82871638,2805.0,2804.6,0.03457648]
["bitfinex","ETHUSD",1643734659465,0.82871638,2805.0,2804.5,0.1882944]
["bitfinex","ETHUSD",1643734659466,1.12871638,2805.0,2804.5,0.1882944]
["bitfinex","ETHUSD",1643734659661,1.12871638,2805.0,2804.2,0.8934503]
["bitfinex","ETHUSD",1643734659862,1.0,2804.9,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734660063,0.428,2804.8,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734660505,1.20120108,2805.2,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734660506,0.25,2805.2,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734660709,0.25,2805.2,2804.5,0.1782]
["bitfinex","ETHUSD",1643734661112,0.428,2805.1,2804.5,0.1782]
["bitfinex","ETHUSD",1643734661311,0.428,2805.1,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734661312,1.1097852,2805.1,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734661710,0.428,2805.1,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734661911,0.25,2805.2,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734662113,0.35952978,2805.0,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734662710,0.67828358,2805.2,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734662911,0.25,2805.8,2804.4,1.50741586]
["bitfinex","ETHUSD",1643734663113,5.01295587,2805.9,2804.5,0.1778]
["bitfinex","ETHUSD",1643734663114,5.0,2805.9,2804.5,0.1778]
["bitfinex","ETHUSD",1643734663313,5.0,2805.9,2804.6,1.0]
["bitfinex","ETHUSD",1643734663512,5.0,2805.9,2804.7,0.1782]
["bitfinex","ETHUSD",1643734663813,0.25,2806.5,2805.6,6.7]
["bitfinex","ETHUSD",1643734664014,0.428,2807.9,2805.7,2.77627363]
["bitfinex","ETHUSD",1643734664244,0.428,2808.3,2806.2,0.03719464]
["bitfinex","ETHUSD",1643734664445,0.428,2808.3,2806.4,0.99999999]
["bitfinex","ETHUSD",1643734664446,0.25,2807.7,2806.4,0.99999999]
["bitfinex","ETHUSD",1643734664647,0.25,2807.7,2806.5,0.1781]
["bitfinex","ETHUSD",1643734664848,0.88533348,2807.2,2806.3,0.1781]
["bitfinex","ETHUSD",1643734665050,0.75024533,2806.7,2806.3,0.1781]
["bitfinex","ETHUSD",1643734665250,0.75024533,2806.7,2805.9,0.1781]
["bitfinex","ETHUSD",1643734665448,0.75024533,2806.7,2805.7,0.13819997]
["bitfinex","ETHUSD",1643734665449,0.428,2807.2,2805.8,1.23749]
["bitfinex","ETHUSD",1643734665648,0.1487,2807.3,2805.9,3.57758599]
["bitfinex","ETHUSD",1643734665849,0.25,2807.7,2806.3,0.99999999]
["bitfinex","ETHUSD",1643734665850,0.1487,2807.6,2806.3,0.99999999]
["bitfinex","ETHUSD",1643734666051,0.25,2807.7,2806.4,0.1781]
["bitfinex","ETHUSD",1643734666052,0.38283453,2807.5,2806.4,0.1781]
["bitfinex","ETHUSD",1643734666449,1.14710881,2807.5,2806.0,0.1781]
["bitfinex","ETHUSD",1643734666650,1.14710881,2807.5,2806.0,3.75568599]
["bitfinex","ETHUSD",1643734666851,1.14710881,2807.5,2806.0,3.646516]
["bitfinex","ETHUSD",1643734667055,0.41396669,2807.0,2806.0,3.646516]
["bitfinex","ETHUSD",1643734667256,0.41396669,2807.0,2806.0,0.1781]
["bitfinex","ETHUSD",1643734667257,0.78440129,2806.5,2806.0,0.1781]
["bitfinex","ETHUSD",1643734667452,6.7,2806.4,2804.9,3.637316]
["bitfinex","ETHUSD",1643734667652,0.1781,2806.9,2804.9,3.637316]
["bitfinex","ETHUSD",1643734667891,0.1781,2806.9,2805.2,0.1781]
["bitfinex","ETHUSD",1643734667892,0.428,2806.8,2805.2,0.1781]
["bitfinex","ETHUSD",1643734668091,0.1781,2806.7,2805.2,0.1781]
["bitfinex","ETHUSD",1643734668293,0.1781,2806.7,2805.2,1.17809999]
["bitfinex","ETHUSD",1643734668495,0.1781,2806.7,2805.9,0.99999999]
["bitfinex","ETHUSD",1643734668693,0.1781,2807.0,2806.0,0.1781]
["bitfinex","ETHUSD",1643734668897,0.25,2807.1,2805.6,0.99999999]
["bitfinex","ETHUSD",1643734668898,0.25,2807.1,2805.7,2.755686]
["bitfinex","ETHUSD",1643734669099,0.0022096,2807.4,2805.7,2.755686]
["bitfinex","ETHUSD",1643734669296,0.44485015,2807.2,2805.7,2.755686]
["bitfinex","ETHUSD",1643734669496,0.83452067,2807.1,2805.7,2.755686]
["bitfinex","ETHUSD",1643734669799,0.83452067,2807.1,2805.7,0.1781]
["bitfinex","ETHUSD",1643734669995,0.83452067,2807.1,2805.7,2.755686]
["bitfinex","ETHUSD",1643734670301,0.81748545,2806.1,2805.7,1.02036]
["bitfinex","ETHUSD",1643734670499,0.35404694,2805.8,2805.5,0.1781]
["bitfinex","ETHUSD",1643734670701,0.81748545,2806.1,2805.5,0.1781]
["bitfinex","ETHUSD",1643734670896,0.1782,2806.5,2805.2,0.1782]
["bitfinex","ETHUSD",1643734671100,0.1781,2806.6,2805.2,0.1782]
["bitfinex","ETHUSD",1643734671300,0.25,2806.7,2805.2,0.1782]
["bitfinex","ETHUSD",1643734671497,0.678,2806.7,2805.6,1.05948]
["bitfinex","ETHUSD",1643734671786,0.1781,2806.6,2805.7,1.61544]
["bitfinex","ETHUSD",1643734671989,0.92914551,2806.4,2805.7,2.4577]
["bitfinex","ETHUSD",1643734672185,0.1781,2806.9,2805.7,1.61544]
["bitfinex","ETHUSD",1643734672589,0.6061,2807.3,2805.7,4.03132168]
["bitfinex","ETHUSD",1643734672786,1.0,2807.1,2805.7,1.61544]
["bitfinex","ETHUSD",1643734672988,1.2061,2807.3,2805.7,4.03132168]
["bitfinex","ETHUSD",1643734672989,0.3556023,2806.7,2805.7,4.03132168]
["bitfinex","ETHUSD",1643734673187,0.3,2807.1,2805.7,1.61544]
["bitfinex","ETHUSD",1643734673486,1.25438201,2806.8,2805.7,4.03132168]
["bitfinex","ETHUSD",1643734673685,0.728,2807.3,2805.7,4.03132168]
["bitfinex","ETHUSD",1643734673686,0.1781,2807.1,2805.7,4.03132168]
["bitfinex","ETHUSD",1643734673886,0.3,2807.1,2805.7,4.20942168]
["bitfinex","ETHUSD",1643734674087,0.1781,2807.0,2805.9,0.99999999]
["bitfinex","ETHUSD",1643734674286,0.1781,2807.2,2806.0,1.05935]
["bitfinex","ETHUSD",1643734674486,0.1781,2807.2,2806.0,2.67462]
["bitfinex","ETHUSD",1643734674487,0.32104288,2806.8,2806.0,2.67462]
["bitfinex","ETHUSD",1643734674685,0.32104288,2806.8,2806.1,1.61521]
["bitfinex","ETHUSD",1643734674888,0.32104288,2806.8,2805.6,0.99999999]
["bitfinex","ETHUSD",1643734674889,0.1781,2806.7,2805.6,0.99999999]
["bitfinex","ETHUSD",1643734675086,0.1781,2806.7,2805.5,0.1781]
["bitfinex","ETHUSD",1643734675087,3.03132121,2806.7,2805.5,0.1781]
["bitfinex","ETHUSD",1643734675288,3.03132121,2806.7,2805.5,1.23762]
["bitfinex","ETHUSD",1643734675491,0.78136607,2805.9,2805.6,1.6155]
["bitfinex","ETHUSD",1643734675695,0.3,2805.9,2805.6,1.6155]
["bitfinex","ETHUSD",1643734675893,0.428,2806.6,2805.6,1.6155]
["bitfinex","ETHUSD",1643734676191,0.1781,2806.5,2805.6,1.6155]
["bitfinex","ETHUSD",1643734676390,0.428,2806.4,2805.6,1.6155]
["bitfinex","ETHUSD",1643734676595,0.1781,2806.3,2805.6,1.6155]
["bitfinex","ETHUSD",1643734676994,0.1781,2806.3,2805.5,1.05952]
["bitfinex","ETHUSD",1643734676995,4.07406819,2805.7,2805.5,1.05952]
["bitfinex","ETHUSD",1643734677194,0.80978564,2805.9,2805.5,1.05952]
["bitfinex","ETHUSD",1643734677396,1.10978564,2805.9,2805.1,0.13819997]
["bitfinex","ETHUSD",1643734678393,3.80714178,2805.9,2805.1,0.13819997]
["bitfinex","ETHUSD",1643734678593,0.3819363,2806.0,2805.1,0.13819997]
["bitfinex","ETHUSD",1643734678793,0.1782,2806.1,2805.2,0.99999999]
["bitfinex","ETHUSD",1643734678995,0.1782,2806.4,2805.2,0.99999999]
["bitfinex","ETHUSD",1643734679740,0.49814206,2806.4,2805.2,0.99999999]
["bitfinex","ETHUSD",1643734680345,2.84200077,2806.4,2805.3,0.1782]
["bitfinex","ETHUSD",1643734680541,0.1782,2806.4,2805.2,0.1908044]
["bitfinex","ETHUSD",1643734680741,0.1782,2806.7,2805.2,0.1781]
["bitfinex","ETHUSD",1643734680941,0.428,2806.6,2805.2,0.1781]
["bitfinex","ETHUSD",1643734681147,0.12726615,2806.5,2805.0,3.457556]
["bitfinex","ETHUSD",1643734681349,0.428,2806.4,2805.0,3.457556]
["bitfinex","ETHUSD",1643734681546,0.428,2806.4,2805.1,2.41588168]
["bitfinex","ETHUSD",1643734681547,0.1782,2806.3,2805.1,2.41588168]
["bitfinex","ETHUSD",1643734681751,0.428,2806.2,2805.1,2.41588168]
["bitfinex","ETHUSD",1643734681949,0.01201216,2806.9,2805.1,2.41588168]
["bitfinex","ETHUSD",1643734681950,0.1782,2806.8,2805.6,0.99999999]
["bitfinex","ETHUSD",1643734682249,0.1782,2806.8,2805.2,0.1782]
["bitfinex","ETHUSD",1643734682457,0.1782,2806.8,2805.6,0.94999999]
["bitfinex","ETHUSD",1643734682648,0.1782,2806.8,2805.7,2.86406064]
["bitfinex","ETHUSD",1643734682908,12.787,2808.1,2806.6,0.94999999]
["bitfinex","ETHUSD",1643734682909,0.1781,2806.9,2806.6,0.94999999]
["bitfinex","ETHUSD",1643734683106,0.428,2807.7,2806.3,0.02086229]
["bitfinex","ETHUSD",1643734683107,0.4281,2807.7,2806.3,0.02086229]
["bitfinex","ETHUSD",1643734683310,0.25,2807.7,2806.4,0.1781]
["bitfinex","ETHUSD",1643734683508,0.25,2807.7,2807.2,4.69999999]
["bitfinex","ETHUSD",1643734683706,0.25,2807.7,2807.2,1.32133956]
["bitfinex","ETHUSD",1643734683909,0.25,2807.7,2807.2,6.22133956]
["bitfinex","ETHUSD",1643734683910,2.38504208,2807.3,2807.2,6.22133956]
["bitfinex","ETHUSD",1643734684314,1.67688111,2807.3,2807.2,8.10377251]
["bitfinex","ETHUSD",1643734684510,0.428,2809.9,2807.5,6.7]
["bitfinex","ETHUSD",1643734684717,0.428,2809.9,2808.9,0.94999999]
["bitfinex","ETHUSD",1643734684718,3.29664207,2809.8,2808.9,0.94999999]
["bitfinex","ETHUSD",1643734684909,2.86194,2809.8,2808.7,0.94999999]
["bitfinex","ETHUSD",1643734685120,0.84504,2809.7,2808.8,2.41588168]
["bitfinex","ETHUSD",1643734685313,0.1761,2810.1,2808.9,0.96308534]
["bitfinex","ETHUSD",1643734685513,0.1761,2810.1,2808.6,0.4409617]
["bitfinex","ETHUSD",1643734685514,0.1761,2810.1,2808.7,2.60128004]
["bitfinex","ETHUSD",1643734685713,0.0761,2810.1,2809.2,0.94999999]
["bitfinex","ETHUSD",1643734685914,1.2398874,2810.2,2809.2,1.0023]
["bitfinex","ETHUSD",1643734686214,5.0,2810.3,2809.3,0.1779]
["bitfinex","ETHUSD",1643734686215,0.35057296,2810.3,2809.3,0.1779]
["bitfinex","ETHUSD",1643734686416,0.35057296,2810.3,2809.3,0.75686253]
["bitfinex","ETHUSD",1643734686640,0.35057296,2810.3,2809.8,0.00840648]
["bitfinex","ETHUSD",1643734686843,0.35057296,2810.3,2809.4,23.49588168]
["bitfinex","ETHUSD",1643734686844,0.35057296,2810.3,2810.0,0.89999999]
["bitfinex","ETHUSD",1643734687245,0.14299393,2810.3,2810.2,3.94999999]
["bitfinex","ETHUSD",1643734687445,0.3174457,2810.6,2810.3,2.9]
["bitfinex","ETHUSD",1643734687649,1.33333343,2811.0,2810.5,0.89999999]
["bitfinex","ETHUSD",1643734687650,0.02175579,2811.0,2810.5,0.89999999]
["bitfinex","ETHUSD",1643734687845,2.57036303,2811.9,2810.9,0.89999999]
["bitfinex","ETHUSD",1643734688048,0.25,2811.8,2810.9,0.7853]
["bitfinex","ETHUSD",1643734688244,0.25,2811.8,2811.0,3.95]
["bitfinex","ETHUSD",1643734688446,0.33333333,2812.6,2811.1,9.11588168]
["bitfinex","ETHUSD",1643734688447,1.07505806,2812.6,2811.1,9.11588168]
["bitfinex","ETHUSD",1643734688649,23.2847822,2815.5,2811.2,7.6064304]
["bitfinex","ETHUSD",1643734688852,23.2847822,2815.5,2812.1,0.01298164]
["bitfinex","ETHUSD",1643734688853,0.65721346,2813.8,2812.1,0.01298164]
["bitfinex","ETHUSD",1643734689048,0.65703931,2814.2,2813.4,0.99999999]
["bitfinex","ETHUSD",1643734689252,1.54364844,2814.9,2814.1,0.99999999]
["bitfinex","ETHUSD",1643734689253,0.65689545,2814.8,2814.1,0.99999999]
["bitfinex","ETHUSD",1643734689448,0.65689545,2814.8,2814.2,0.26560962]
["bitfinex","ETHUSD",1643734689449,2.06585494,2814.7,2814.2,0.26560962]
["bitfinex","ETHUSD",1643734689646,2.06585494,2814.7,2814.3,0.428]
["bitfinex","ETHUSD",1643734689846,0.01,2815.6,2814.3,0.428]
["bitfinex","ETHUSD",1643734690047,0.66689545,2815.6,2814.4,2.31588168]
["bitfinex","ETHUSD",1643734690250,1.30401605,2816.3,2814.6,6.7]
["bitfinex","ETHUSD",1643734690251,0.67255146,2815.9,2814.6,6.7]
["bitfinex","ETHUSD",1643734690495,0.67255146,2815.9,2814.7,2.24592882]
["bitfinex","ETHUSD",1643734690496,6.7,2815.8,2814.7,2.24592882]
["bitfinex","ETHUSD",1643734690698,6.7,2815.8,2814.8,0.1776]
["bitfinex","ETHUSD",1643734690701,0.35432837,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1643734690895,3.7,2814.9,2813.8,2.41588168]
["bitfinex","ETHUSD",1643734691098,3.7,2814.9,2813.4,1.0]
["bitfinex","ETHUSD",1643734691099,0.65463683,2815.5,2814.2,0.1776]
["bitfinex","ETHUSD",1643734691306,0.176,2815.3,2813.9,0.1776]
["bitfinex","ETHUSD",1643734691500,0.7928368,2815.4,2813.6,0.1776]
["bitfinex","ETHUSD",1643734691501,1.65463682,2815.2,2813.6,0.1776]
["bitfinex","ETHUSD",1643734691698,0.65463683,2815.0,2813.1,0.01268045]
["bitfinex","ETHUSD",1643734691998,0.1761,2815.1,2813.1,1.44240623]
["bitfinex","ETHUSD",1643734692199,0.13819997,2815.4,2813.2,0.6056]
["bitfinex","ETHUSD",1643734692200,0.81032814,2814.6,2813.2,0.6056]
["bitfinex","ETHUSD",1643734692400,0.81032814,2814.6,2813.2,0.1776]
["bitfinex","ETHUSD",1643734692401,0.1761,2814.5,2813.2,0.1776]
["bitfinex","ETHUSD",1643734692608,0.1761,2814.5,2813.1,0.01268045]
["bitfinex","ETHUSD",1643734692609,0.1761,2814.5,2813.1,0.19028045]
["bitfinex","ETHUSD",1643734693199,0.50831635,2814.5,2813.1,0.54528242]
["bitfinex","ETHUSD",1643734693398,0.50831635,2814.5,2813.1,0.19028045]
["bitfinex","ETHUSD",1643734693598,3.92419802,2814.5,2813.1,0.00568045]
["bitfinex","ETHUSD",1643734693804,3.52419803,2814.5,2813.1,0.00568045]
["bitfinex","ETHUSD",1643734693998,12.0,2813.9,2813.1,0.00568045]
["bitfinex","ETHUSD",1643734694241,0.1761,2813.8,2813.1,0.00568045]
["bitfinex","ETHUSD",1643734694448,12.0,2813.9,2813.1,0.00568045]
["bitfinex","ETHUSD",1643734694642,12.0,2813.9,2813.0,0.43453392]
["bitfinex","ETHUSD",1643734694844,0.016,2813.8,2813.2,0.07918473]
["bitfinex","ETHUSD",1643734695141,0.016,2813.8,2813.3,0.6056]
["bitfinex","ETHUSD",1643734695745,0.016,2813.8,2813.3,0.428]
["bitfinex","ETHUSD",1643734695944,0.016,2813.8,2813.0,2.4224156]
["bitfinex","ETHUSD",1643734696143,0.1924,2813.8,2813.0,0.00653392]
["bitfinex","ETHUSD",1643734696344,0.1924,2813.8,2813.2,0.01209491]
["bitfinex","ETHUSD",1643734696546,0.1924,2813.8,2812.7,2.41588168]
["bitfinex","ETHUSD",1643734696749,0.1924,2813.8,2812.7,2.42869889]
["bitfinex","ETHUSD",1643734696952,0.93657507,2813.8,2812.7,2.42869889]
["bitfinex","ETHUSD",1643734697148,0.93657507,2813.8,2812.7,0.01281721]
["bitfinex","ETHUSD",1643734697448,0.93657507,2813.8,2812.6,0.42918787]
["bitfinex","ETHUSD",1643734697647,0.93657507,2813.8,2812.5,0.1776]
["bitfinex","ETHUSD",1643734698097,0.89092334,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1643734698297,0.3,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1643734698695,0.25,2813.7,2812.5,0.1776]
["bitfinex","ETHUSD",1643734698696,0.1768,2812.7,2812.5,0.1776]
["bitfinex","ETHUSD",1643734698897,0.428,2813.5,2812.5,0.1776]
["bitfinex","ETHUSD",1643734699099,0.99999999,2813.3,2812.5,0.1776]
["bitfinex","ETHUSD",1643734699299,0.99999999,2813.3,2810.2,8.05111943]
["bitfinex","ETHUSD",1643734699300,0.4764,2813.2,2811.2,2.52995126]
["bitfinex","ETHUSD",1643734699498,0.4764,2813.2,2811.3,0.0125289]
["bitfinex","ETHUSD",1643734699499,0.9044,2813.2,2811.3,0.0125289]
["bitfinex","ETHUSD",1643734699698,1.2044,2813.2,2811.3,0.0125289]
["bitfinex","ETHUSD",1643734699899,0.6044,2813.2,2811.3,0.0125289]
["bitfinex","ETHUSD",1643734700099,0.6044,2813.2,2811.2,2.49045123]
["bitfinex","ETHUSD",1643734700100,0.1764,2813.2,2812.3,0.38460523]
["bitfinex","ETHUSD",1643734700307,0.25,2813.7,2812.6,0.01232361]
["bitfinex","ETHUSD",1643734700308,0.1759,2813.5,2812.6,0.01232361]
["bitfinex","ETHUSD",1643734700506,0.1756,2813.1,2812.6,0.01232361]
["bitfinex","ETHUSD",1643734700701,0.25,2813.7,2812.6,0.01232361]
["bitfinex","ETHUSD",1643734700702,5.0,2813.5,2812.6,0.01232361]
["bitfinex","ETHUSD",1643734701103,5.0,2813.5,2812.1,0.1776]
["bitfinex","ETHUSD",1643734701104,2.90445015,2813.4,2812.1,0.1776]
["bitfinex","ETHUSD",1643734701307,0.39903212,2812.4,2811.6,0.01278043]
["bitfinex","ETHUSD",1643734701507,0.39903212,2812.4,2810.9,0.1778]
["bitfinex","ETHUSD",1643734701508,2.9,2812.0,2810.9,0.1778]
["bitfinex","ETHUSD",1643734701756,0.92140387,2812.1,2810.9,0.1778]
["bitfinex","ETHUSD",1643734701954,2.85,2812.0,2810.9,0.1778]
["bitfinex","ETHUSD",1643734702150,0.1778,2812.0,2810.9,0.1778]
["bitfinex","ETHUSD",1643734702554,0.69350974,2811.1,2810.9,0.1778]
["bitfinex","ETHUSD",1643734702750,0.1778,2812.0,2810.9,0.1778]
["bitfinex","ETHUSD",1643734702751,0.4278,2812.0,2810.9,0.1778]
["bitfinex","ETHUSD",1643734703352,0.7278,2812.0,2810.9,0.1778]
["bitfinex","ETHUSD",1643734703551,0.7278,2812.0,2810.9,2.55351506]
["bitfinex","ETHUSD",1643734703755,0.7278,2812.0,2811.3,0.36912291]
["bitfinex","ETHUSD",1643734703756,0.1778,2812.0,2811.3,0.36912291]
["bitfinex","ETHUSD",1643734703951,0.1778,2812.1,2811.8,0.01223019]
["bitfinex","ETHUSD",1643734704151,0.1778,2812.3,2810.9,2.56214618]
["bitfinex","ETHUSD",1643734704354,0.1778,2812.8,2811.0,0.01241765]
["bitfinex","ETHUSD",1643734704554,0.1778,2812.8,2811.6,0.01224346]
["bitfinex","ETHUSD",1643734704952,0.1778,2812.8,2810.9,2.56440455]
["bitfinex","ETHUSD",1643734704953,0.1778,2812.8,2810.9,2.55351506]
["bitfinex","ETHUSD",1643734705152,0.88136056,2812.3,2811.5,0.0124129]
["bitfinex","ETHUSD",1643734705421,0.88136056,2812.3,2810.9,2.55351506]
["bitfinex","ETHUSD",1643734705422,0.1778,2812.2,2810.9,0.1778]
["bitfinex","ETHUSD",1643734705617,0.1778,2812.2,2810.4,0.0120798]
["bitfinex","ETHUSD",1643734705818,0.428,2812.1,2810.4,0.0120798]
["bitfinex","ETHUSD",1643734706015,6.0,2811.4,2810.4,0.0120798]
["bitfinex","ETHUSD",1643734706218,6.0,2811.4,2810.1,0.1778]
["bitfinex","ETHUSD",1643734706219,0.94683873,2810.9,2810.1,0.1778]
["bitfinex","ETHUSD",1643734706419,0.94683873,2810.9,2809.7,0.1779]
["bitfinex","ETHUSD",1643734706617,0.1779,2810.8,2809.5,0.1779]
["bitfinex","ETHUSD",1643734706817,0.1279,2810.8,2809.4,0.01200819]
["bitfinex","ETHUSD",1643734707016,0.1279,2810.8,2809.5,0.1779]
["bitfinex","ETHUSD",1643734707617,0.1279,2810.8,2809.5,0.1758348]
["bitfinex","ETHUSD",1643734707819,0.0779,2810.8,2809.5,0.1758348]
["bitfinex","ETHUSD",1643734708017,0.0779,2810.8,2809.4,0.01200819]
["bitfinex","ETHUSD",1643734708018,0.1779,2810.8,2809.4,0.01200819]
["bitfinex","ETHUSD",1643734708723,0.1779,2810.8,2809.1,0.05]
["bitfinex","ETHUSD",1643734708918,0.1779,2810.9,2809.1,0.05]
["bitfinex","ETHUSD",1643734709154,0.1779,2810.9,2809.5,0.01207271]
["bitfinex","ETHUSD",1643734709342,2.55361506,2811.2,2809.5,0.01207271]
["bitfinex","ETHUSD",1643734709544,2.55361506,2811.2,2809.2,0.01237415]
["bitfinex","ETHUSD",1643734709545,0.79548296,2810.7,2809.2,0.01237415]
["bitfinex","ETHUSD",1643734709742,0.1779,2810.6,2809.3,0.1779]
["bitfinex","ETHUSD",1643734709941,0.1779,2810.6,2809.4,0.43463418]
["bitfinex","ETHUSD",1643734710345,0.1779,2811.0,2809.3,0.1779]
["bitfinex","ETHUSD",1643734710743,22.2579,2811.0,2809.3,0.1779]
["bitfinex","ETHUSD",1643734710943,0.19075481,2811.0,2809.3,0.1779]
["bitfinex","ETHUSD",1643734711145,0.4779,2811.0,2809.3,0.1779]
["bitfinex","ETHUSD",1643734711348,0.43468163,2810.8,2809.5,0.39277335]
["bitfinex","ETHUSD",1643734711551,0.87863614,2810.4,2809.2,0.01237415]
["bitfinex","ETHUSD",1643734711750,0.87863614,2810.4,2808.7,2.61720928]
["bitfinex","ETHUSD",1643734711751,0.1779,2810.3,2809.0,0.1779]
["bitfinex","ETHUSD",1643734711951,0.1779,2810.3,2808.9,0.1779]
["bitfinex","ETHUSD",1643734712150,0.1779,2810.3,2808.8,0.1779]
["bitfinex","ETHUSD",1643734712350,0.1779,2810.3,2808.4,0.1779]
["bitfinex","ETHUSD",1643734712564,0.8456726,2809.0,2808.4,0.1779]
["bitfinex","ETHUSD",1643734713001,1.1456726,2809.0,2808.4,0.1779]
["bitfinex","ETHUSD",1643734713197,0.1779,2809.4,2808.4,0.1779]
["bitfinex","ETHUSD",1643734713600,0.1779,2809.7,2808.4,0.1779]
["bitfinex","ETHUSD",1643734713903,0.3,2809.6,2808.4,0.1779]
["bitfinex","ETHUSD",1643734714099,0.44012788,2810.1,2808.4,0.1779]
["bitfinex","ETHUSD",1643734714101,0.1779,2809.5,2808.4,0.1779]
["bitfinex","ETHUSD",1643734714299,0.80281077,2809.3,2808.4,0.54584846]
["bitfinex","ETHUSD",1643734714499,0.80281077,2809.3,2808.4,0.1779]
["bitfinex","ETHUSD",1643734714699,0.1779,2809.6,2808.5,0.01251497]
["bitfinex","ETHUSD",1643734714901,0.1779,2810.0,2808.5,0.01251497]
["bitfinex","ETHUSD",1643734715099,0.25,2810.2,2808.1,2.37120976]
["bitfinex","ETHUSD",1643734715100,21.2579,2810.1,2808.1,2.37120976]
["bitfinex","ETHUSD",1643734715300,0.1779,2810.1,2808.2,0.1779]
["bitfinex","ETHUSD",1643734715499,0.1779,2810.1,2807.8,2.38399522]
["bitfinex","ETHUSD",1643734715500,0.13819997,2810.0,2807.9,0.1779]
["bitfinex","ETHUSD",1643734715699,0.1779,2809.9,2807.9,0.1779]
["bitfinex","ETHUSD",1643734715899,0.91786582,2809.5,2807.9,0.1779]
["bitfinex","ETHUSD",1643734716101,0.1779,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1643734716300,0.18633541,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1643734716503,0.1779,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1643734716754,0.18540991,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1643734717151,0.68133321,2809.0,2807.9,0.1779]
["bitfinex","ETHUSD",1643734717552,0.1779,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1643734717953,0.48524645,2809.5,2807.9,0.1779]
["bitfinex","ETHUSD",1643734718154,0.18524645,2809.5,2808.4,0.33232321]
["bitfinex","ETHUSD",1643734718358,0.1779,2809.5,2808.4,0.33232321]
["bitfinex","ETHUSD",1643734718556,0.74158465,2809.3,2808.4,0.33232321]
["bitfinex","ETHUSD",1643734718756,21.2579,2809.2,2808.4,0.33232321]
["bitfinex","ETHUSD",1643734718956,21.2579,2809.2,2807.9,0.1779]
["bitfinex","ETHUSD",1643734719159,0.1779,2809.2,2807.9,0.1779]
["bitfinex","ETHUSD",1643734719859,0.25,2809.6,2807.9,0.1779]
["bitfinex","ETHUSD",1643734719860,0.1779,2809.5,2808.0,0.0124799]
["bitfinex","ETHUSD",1643734720057,0.25,2809.6,2808.1,6.7]
["bitfinex","ETHUSD",1643734720260,5.0,2810.0,2809.2,0.01292677]
["bitfinex","ETHUSD",1643734720510,5.0,2810.0,2808.2,3.37120976]
["bitfinex","ETHUSD",1643734720511,5.0,2810.0,2808.2,2.63109298]
["bitfinex","ETHUSD",1643734720707,5.0,2810.0,2808.3,2.37120976]
["bitfinex","ETHUSD",1643734720708,0.83766295,2809.1,2808.3,2.37120976]
["bitfinex","ETHUSD",1643734720905,0.1779,2809.9,2808.4,0.1779]
["bitfinex","ETHUSD",1643734721109,0.1779,2809.9,2808.2,2.54910976]
["bitfinex","ETHUSD",1643734721714,0.1779,2809.9,2808.7,0.42701858]
["bitfinex","ETHUSD",1643734721909,0.1779,2809.9,2808.2,0.1779]
["bitfinex","ETHUSD",1643734721910,21.08,2809.7,2808.2,0.1779]
["bitfinex","ETHUSD",1643734722111,2.54910976,2809.6,2807.8,0.1779]
["bitfinex","ETHUSD",1643734722410,2.54910976,2809.6,2807.7,2.3618]
["bitfinex","ETHUSD",1643734722411,0.428,2809.5,2807.7,2.3618]
["bitfinex","ETHUSD",1643734722609,0.1779,2809.4,2808.0,0.01280034]
["bitfinex","ETHUSD",1643734722808,2.37120976,2809.7,2808.0,0.01280034]
["bitfinex","ETHUSD",1643734722809,0.1779,2809.6,2808.0,0.01280034]
["bitfinex","ETHUSD",1643734723009,0.68470434,2809.1,2808.0,0.454628]
["bitfinex","ETHUSD",1643734723210,0.68470434,2809.1,2808.0,1.513218]
["bitfinex","ETHUSD",1643734723610,0.4279,2809.8,2808.0,1.513218]
["bitfinex","ETHUSD",1643734723611,2.37120976,2809.7,2808.0,1.513218]
["bitfinex","ETHUSD",1643734723811,0.1779,2809.6,2808.1,2.07799]
["bitfinex","ETHUSD",1643734724009,0.25,2809.8,2808.2,1.0585]
["bitfinex","ETHUSD",1643734724010,0.1779,2809.7,2808.2,1.0585]
["bitfinex","ETHUSD",1643734724255,0.1779,2809.7,2808.7,0.33625234]
["bitfinex","ETHUSD",1643734724460,0.25,2809.8,2808.7,2.54892818]
["bitfinex","ETHUSD",1643734724656,0.1779,2809.9,2809.5,3.453741]
["bitfinex","ETHUSD",1643734724858,5.0,2810.0,2809.5,4.294881]
["bitfinex","ETHUSD",1643734725055,5.0,2810.0,2809.5,5.352881]
["bitfinex","ETHUSD",1643734726157,0.1779,2810.4,2809.5,5.352881]
["bitfinex","ETHUSD",1643734726460,0.84787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734726860,1.44787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734727057,0.3472161,2809.8,2809.5,5.352881]
["bitfinex","ETHUSD",1643734727257,1.44787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734727662,0.84787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734728120,1.44787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734728517,0.84787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734728716,1.44787024,2809.9,2809.5,5.352881]
["bitfinex","ETHUSD",1643734729317,0.1779,2810.4,2809.5,5.352881]
["bitfinex","ETHUSD",1643734729919,0.13819997,2810.8,2809.6,3.0994472]
["bitfinex","ETHUSD",1643734729920,0.1779,2810.6,2809.6,3.0994472]
["bitfinex","ETHUSD",1643734730120,0.1779,2810.6,2809.8,0.84105]
["bitfinex","ETHUSD",1643734730321,0.13819997,2810.8,2809.9,2.45403]
["bitfinex","ETHUSD",1643734730322,5.1779,2810.7,2809.9,2.45403]
["bitfinex","ETHUSD",1643734730520,5.0,2810.7,2810.1,0.84095]
["bitfinex","ETHUSD",1643734730723,5.0,2810.7,2810.2,4.35242]
["bitfinex","ETHUSD",1643734731324,0.13819997,2810.8,2810.2,4.35242]
["bitfinex","ETHUSD",1643734732359,0.1779,2811.1,2810.3,2.37120976]
["bitfinex","ETHUSD",1643734732561,5.01201437,2811.7,2810.4,3.51125]
["bitfinex","ETHUSD",1643734732562,0.1778,2811.6,2810.4,3.51125]
["bitfinex","ETHUSD",1643734732757,5.0,2811.7,2810.4,3.51125]
["bitfinex","ETHUSD",1643734732758,5.0,2811.7,2810.7,1.05757]
["bitfinex","ETHUSD",1643734732958,5.0,2811.7,2810.8,3.98371976]
["bitfinex","ETHUSD",1643734733255,5.0,2811.7,2810.9,2.89818]
["bitfinex","ETHUSD",1643734733455,5.0,2811.7,2811.0,5.04105976]
["bitfinex","ETHUSD",1643734733659,5.0,2811.7,2811.3,0.40912099]
["bitfinex","ETHUSD",1643734733859,0.25,2812.3,2811.5,5.4]
["bitfinex","ETHUSD",1643734734055,0.81503184,2812.5,2811.6,1.61205]
["bitfinex","ETHUSD",1643734734257,0.71789128,2812.0,2811.6,2.66929]
["bitfinex","ETHUSD",1643734734457,0.71789128,2812.0,2811.6,3.50977]
["bitfinex","ETHUSD",1643734734859,0.1778,2812.4,2811.6,3.50977]
["bitfinex","ETHUSD",1643734735157,0.1778,2812.5,2811.6,3.50977]
["bitfinex","ETHUSD",1643734735396,0.65463683,2813.3,2811.6,3.50977]
["bitfinex","ETHUSD",1643734735397,0.1776,2812.8,2811.6,3.50977]
["bitfinex","ETHUSD",1643734735600,1.4990005,2812.7,2811.6,3.50977]
["bitfinex","ETHUSD",1643734735800,2.2257816,2812.6,2811.6,3.50977]
["bitfinex","ETHUSD",1643734735998,0.7267811,2812.6,2811.6,3.50977]
["bitfinex","ETHUSD",1643734736198,0.7267811,2812.6,2811.6,5.90826422]
["bitfinex","ETHUSD",1643734736399,0.4276,2813.2,2811.6,3.50977]
["bitfinex","ETHUSD",1643734736600,1.49886441,2813.1,2811.6,3.50977]
["bitfinex","ETHUSD",1643734736801,0.1776,2813.0,2811.6,5.86183452]
["bitfinex","ETHUSD",1643734737002,0.25,2813.2,2811.7,1.1776]
["bitfinex","ETHUSD",1643734737204,0.25,2813.2,2811.8,5.54180731]
["bitfinex","ETHUSD",1643734737403,0.25,2813.2,2811.9,2.01801]
["bitfinex","ETHUSD",1643734737599,0.25,2813.2,2812.0,5.90662176]
["bitfinex","ETHUSD",1643734737803,5.27639994,2813.5,2812.1,1.1776]
["bitfinex","ETHUSD",1643734738001,5.27639994,2813.5,2812.2,4.84939176]
["bitfinex","ETHUSD",1643734738201,5.0,2813.5,2812.2,28.26688872]
["bitfinex","ETHUSD",1643734738499,5.0,2813.5,2812.4,1.89719]
["bitfinex","ETHUSD",1643734738700,5.0,2813.5,2812.9,0.4292521]
["bitfinex","ETHUSD",1643734738900,5.0,2813.5,2813.0,2.45132]
["bitfinex","ETHUSD",1643734739177,5.0,2813.5,2813.0,3.50801]
["bitfinex","ETHUSD",1643734739573,5.0,2813.5,2813.2,0.84001]
["bitfinex","ETHUSD",1643734739574,4.75,2813.5,2813.2,0.84001]
["bitfinex","ETHUSD",1643734739872,0.25,2814.0,2813.2,0.84001]
["bitfinex","ETHUSD",1643734739873,1.49867835,2813.4,2813.3,0.25698862]
["bitfinex","ETHUSD",1643734740075,1.49867835,2813.9,2813.3,0.25698862]
["bitfinex","ETHUSD",1643734740273,1.98295372,2814.8,2813.3,0.25698862]
["bitfinex","ETHUSD",1643734740274,1.67627835,2814.7,2813.3,0.25698862]
["bitfinex","ETHUSD",1643734740474,1.49867835,2814.6,2813.3,0.25698862]
["bitfinex","ETHUSD",1643734740672,1.49867835,2814.6,2813.1,1.23424]
["bitfinex","ETHUSD",1643734740673,0.40103745,2814.2,2813.1,1.23424]
["bitfinex","ETHUSD",1643734740875,0.016,2813.5,2813.1,1.05664]
["bitfinex","ETHUSD",1643734742279,0.83465817,2813.5,2813.1,1.05664]
["bitfinex","ETHUSD",1643734742489,1.49857233,2813.4,2813.1,1.05664]
["bitfinex","ETHUSD",1643734742678,1.13465817,2813.5,2813.1,1.05664]
["bitfinex","ETHUSD",1643734742903,1.49855051,2813.4,2813.1,1.05664]
["bitfinex","ETHUSD",1643734743104,0.1776,2813.3,2813.1,1.05664]
["bitfinex","ETHUSD",1643734743302,1.49855051,2813.2,2813.1,1.05664]
["bitfinex","ETHUSD",1643734743504,1.67615051,2813.2,2813.1,1.05664]
["bitfinex","ETHUSD",1643734743704,1.67615051,2813.2,2813.1,4e-05]
["bitfinex","ETHUSD",1643734743906,1.67615051,2813.2,2811.9,0.1776]
["bitfinex","ETHUSD",1643734743907,2.41427405,2813.2,2811.9,0.1776]
["bitfinex","ETHUSD",1643734744108,0.1776,2813.1,2812.0,1.61182]
["bitfinex","ETHUSD",1643734744508,0.01217591,2812.9,2812.0,1.61182]
["bitfinex","ETHUSD",1643734744711,1.67615051,2812.8,2811.9,0.1776]
["bitfinex","ETHUSD",1643734744906,1.59871892,2812.7,2811.0,3.1111718]
["bitfinex","ETHUSD",1643734745107,1.59871892,2812.7,2810.1,3.9279]
["bitfinex","ETHUSD",1643734745108,0.99999999,2812.4,2810.4,1.394]
["bitfinex","ETHUSD",1643734745309,2.8885286,2812.3,2810.4,1.2162]
["bitfinex","ETHUSD",1643734745508,0.428,2812.2,2810.4,1.2162]
["bitfinex","ETHUSD",1643734745707,0.20087485,2812.1,2810.4,1.2162]
["bitfinex","ETHUSD",1643734745907,0.20087485,2812.1,2810.2,0.01287941]
["bitfinex","ETHUSD",1643734745908,0.33854723,2811.0,2810.2,0.01287941]
["bitfinex","ETHUSD",1643734746212,0.68559225,2810.6,2810.2,0.01287941]
["bitfinex","ETHUSD",1643734746510,0.68559225,2810.6,2809.7,0.1779]
["bitfinex","ETHUSD",1643734746959,0.68559225,2810.6,2809.3,0.36101245]
["bitfinex","ETHUSD",1643734747160,0.68559225,2810.6,2809.4,0.1779]
["bitfinex","ETHUSD",1643734747661,0.3,2810.9,2809.5,0.01216883]
["bitfinex","ETHUSD",1643734747869,0.4279,2811.2,2809.6,0.1779]
["bitfinex","ETHUSD",1643734748063,1.0279,2811.2,2809.6,0.1779]
["bitfinex","ETHUSD",1643734748263,0.7279,2811.2,2809.6,0.1779]
["bitfinex","ETHUSD",1643734748464,0.41589391,2810.7,2809.6,0.1779]
["bitfinex","ETHUSD",1643734748662,2.96150585,2811.1,2809.6,0.1779]
["bitfinex","ETHUSD",1643734748663,0.1779,2811.0,2809.6,0.1779]
["bitfinex","ETHUSD",1643734749467,0.01261989,2810.7,2809.6,0.1779]
["bitfinex","ETHUSD",1643734749682,0.00981092,2810.1,2809.6,0.1779]
["bitfinex","ETHUSD",1643734749866,0.1779,2810.0,2809.6,0.1779]
["bitfinex","ETHUSD",1643734750164,0.428,2810.5,2809.6,0.1779]
["bitfinex","ETHUSD",1643734750165,0.44127987,2810.5,2809.6,0.0001]
["bitfinex","ETHUSD",1643734750412,1.12201988,2809.2,2808.6,2.4236589]
["bitfinex","ETHUSD",1643734750606,1.12201988,2809.2,2807.9,0.42913087]
["bitfinex","ETHUSD",1643734750607,6.7,2809.0,2807.5,0.8901923]
["bitfinex","ETHUSD",1643734750807,6.7,2809.0,2806.8,1.1155874]
["bitfinex","ETHUSD",1643734750808,4.37874755,2808.9,2806.8,1.1155874]
["bitfinex","ETHUSD",1643734751007,1.50078871,2808.8,2806.9,3.678]
["bitfinex","ETHUSD",1643734751206,0.1779,2808.7,2806.9,0.2310927]
["bitfinex","ETHUSD",1643734751611,0.75342417,2808.2,2806.9,0.2310927]
["bitfinex","ETHUSD",1643734751808,0.75342417,2808.2,2806.9,0.1810927]
["bitfinex","ETHUSD",1643734752206,1.05342417,2808.2,2806.9,0.1810927]
["bitfinex","ETHUSD",1643734752406,0.00949263,2808.1,2806.9,0.1810927]
["bitfinex","ETHUSD",1643734752606,0.00949263,2808.1,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734752607,0.44714425,2807.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734752808,0.1779,2808.1,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734753011,0.7279,2808.2,2806.9,0.21825806]
["bitfinex","ETHUSD",1643734753207,0.25,2808.2,2806.9,0.21825806]
["bitfinex","ETHUSD",1643734753508,0.1779,2808.5,2806.9,0.21825806]
["bitfinex","ETHUSD",1643734753509,0.4779,2808.5,2806.9,0.21825806]
["bitfinex","ETHUSD",1643734753707,0.44459249,2807.5,2806.9,0.21825806]
["bitfinex","ETHUSD",1643734754367,0.67532201,2807.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734755571,0.97532201,2807.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734755772,1.27532201,2807.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734756369,0.33275629,2807.0,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734756570,1.27532201,2807.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734756571,0.97532201,2807.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734756773,0.1781,2807.9,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734757573,0.36338961,2807.9,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734757781,0.89072825,2807.1,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734758407,0.1781,2807.8,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734758607,2.43653824,2808.4,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734758608,1.25143352,2807.1,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734758811,1.25143352,2807.8,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734759209,1.25143352,2807.1,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734759411,0.74243715,2807.0,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734759909,1.04243715,2807.0,2806.9,0.04035806]
["bitfinex","ETHUSD",1643734760109,1.04243715,2807.0,2805.6,0.1781]
["bitfinex","ETHUSD",1643734760110,6.45,2806.8,2805.6,0.1781]
["bitfinex","ETHUSD",1643734760314,2.60389354,2807.0,2805.6,0.1781]
["bitfinex","ETHUSD",1643734760510,1.55143352,2806.8,2805.3,0.1781]
["bitfinex","ETHUSD",1643734760715,0.42090147,2805.9,2805.3,0.1781]
["bitfinex","ETHUSD",1643734761112,0.42090147,2805.9,2804.8,1.83653929]
["bitfinex","ETHUSD",1643734761113,1.67233499,2805.9,2804.9,0.1782]
["bitfinex","ETHUSD",1643734761346,1.25143352,2805.9,2804.9,0.1782]
["bitfinex","ETHUSD",1643734761518,1.55143352,2805.9,2804.9,0.1782]
["bitfinex","ETHUSD",1643734761765,1.85143352,2805.9,2804.9,0.1782]
["bitfinex","ETHUSD",1643734762268,0.70304593,2805.4,2804.4,2.84256586]
["bitfinex","ETHUSD",1643734762569,1.55143352,2805.4,2804.4,0.44746586]
["bitfinex","ETHUSD",1643734762771,0.54838759,2805.4,2804.4,0.44746586]
["bitfinex","ETHUSD",1643734762970,0.54838759,2805.4,2804.7,0.01237188]
["bitfinex","ETHUSD",1643734763169,0.54838759,2805.4,2804.8,0.1782]
["bitfinex","ETHUSD",1643734763374,0.54838759,2805.4,2804.8,0.07613541]
["bitfinex","ETHUSD",1643734763571,0.54838759,2805.4,2804.6,0.1782]
["bitfinex","ETHUSD",1643734763871,0.91925391,2804.7,2804.0,0.02]
["bitfinex","ETHUSD",1643734764070,1.7676415,2804.7,2804.0,0.02]
["bitfinex","ETHUSD",1643734764268,1.7676415,2804.7,2803.7,1.83653929]
["bitfinex","ETHUSD",1643734764269,1.77697056,2804.7,2803.8,0.02]
["bitfinex","ETHUSD",1643734764468,0.18794763,2804.6,2803.8,0.02]
["bitfinex","ETHUSD",1643734764670,0.73633522,2804.6,2803.8,0.02]
["bitfinex","ETHUSD",1643734764868,0.73633522,2804.6,2802.6,16.71528556]
["bitfinex","ETHUSD",1643734764869,0.4181802,2803.5,2802.6,16.71528556]
["bitfinex","ETHUSD",1643734765069,0.4181802,2803.5,2802.7,0.1783]
["bitfinex","ETHUSD",1643734765070,0.68440226,2803.3,2802.7,0.1783]
["bitfinex","ETHUSD",1643734765270,0.4181802,2803.5,2802.8,0.01264322]
["bitfinex","ETHUSD",1643734765271,0.0149942,2803.2,2802.8,0.01264322]
["bitfinex","ETHUSD",1643734765496,0.54838759,2803.3,2802.8,0.01264322]
["bitfinex","ETHUSD",1643734765704,0.1782,2803.2,2801.8,0.1783]
["bitfinex","ETHUSD",1643734765906,0.7376219,2803.2,2801.8,0.1783]
["bitfinex","ETHUSD",1643734766102,0.7376219,2803.2,2801.5,0.1784]
["bitfinex","ETHUSD",1643734766103,0.18923431,2803.2,2801.5,0.1784]
["bitfinex","ETHUSD",1643734766303,0.94344165,2802.5,2801.5,0.4975407]
["bitfinex","ETHUSD",1643734766502,0.00811641,2802.9,2801.5,0.4975407]
["bitfinex","ETHUSD",1643734766705,0.3,2802.5,2801.5,0.4975407]
["bitfinex","ETHUSD",1643734766903,0.54838759,2802.9,2801.5,0.4975407]
["bitfinex","ETHUSD",1643734767104,0.54838759,2802.9,2801.6,0.428]
["bitfinex","ETHUSD",1643734767706,0.54838759,2802.9,2801.9,0.01281812]
["bitfinex","ETHUSD",1643734767905,0.54838759,2802.9,2801.7,0.1784]
["bitfinex","ETHUSD",1643734768305,0.87587892,2802.5,2801.8,0.07515675]
["bitfinex","ETHUSD",1643734768510,0.54838759,2802.9,2801.7,0.1784]
["bitfinex","ETHUSD",1643734768707,0.84838759,2802.5,2801.7,0.1784]
["bitfinex","ETHUSD",1643734768906,0.54838759,2802.5,2801.7,0.1784]
["bitfinex","ETHUSD",1643734769157,0.3,2802.9,2801.7,0.1784]
["bitfinex","ETHUSD",1643734769158,0.1784,2802.8,2802.5,0.07502167]
["bitfinex","ETHUSD",1643734769359,0.47336592,2802.5,2801.6,0.44076035]
["bitfinex","ETHUSD",1643734769559,0.1784,2802.8,2801.6,0.44076035]
["bitfinex","ETHUSD",1643734769560,0.84898332,2802.3,2801.6,0.44076035]
["bitfinex","ETHUSD",1643734769763,0.55809708,2802.3,2801.6,0.44076035]
["bitfinex","ETHUSD",1643734769963,0.85809708,2802.3,2801.6,0.428]
["bitfinex","ETHUSD",1643734770164,1.331463,2802.3,2801.2,0.21120737]
["bitfinex","ETHUSD",1643734770365,1.331463,2802.3,2800.9,0.1984]
["bitfinex","ETHUSD",1643734770563,1.331463,2802.3,2800.8,0.1784]
["bitfinex","ETHUSD",1643734770564,0.1784,2802.2,2800.8,0.1784]
["bitfinex","ETHUSD",1643734770764,0.90453403,2801.4,2800.6,0.1784]
["bitfinex","ETHUSD",1643734770965,0.65176592,2802.2,2800.5,0.0120449]
["bitfinex","ETHUSD",1643734771168,0.65176592,2802.2,2800.6,0.1784]
["bitfinex","ETHUSD",1643734771368,0.47336592,2801.4,2800.6,0.1784]
["bitfinex","ETHUSD",1643734771565,3.03094074,2802.2,2800.6,0.1784]
["bitfinex","ETHUSD",1643734771865,3.03094074,2802.2,2801.2,0.3348671]
["bitfinex","ETHUSD",1643734771866,0.47336592,2801.4,2801.2,0.3348671]
["bitfinex","ETHUSD",1643734772265,0.65176592,2802.2,2800.8,0.428]
["bitfinex","ETHUSD",1643734772465,0.47336592,2801.4,2800.9,0.428]
["bitfinex","ETHUSD",1643734772900,0.74135881,2801.9,2800.9,0.50315675]
["bitfinex","ETHUSD",1643734772901,1.04135881,2801.9,2800.9,0.50315675]
["bitfinex","ETHUSD",1643734773101,0.47336592,2801.4,2800.9,0.50315675]
["bitfinex","ETHUSD",1643734773306,0.47336592,2801.4,2801.0,0.07515675]
["bitfinex","ETHUSD",1643734773507,1.04135881,2801.9,2801.0,0.07515675]
["bitfinex","ETHUSD",1643734773508,0.77336592,2801.9,2801.0,0.07515675]
["bitfinex","ETHUSD",1643734773718,0.25,2802.2,2801.2,6.7]
["bitfinex","ETHUSD",1643734773911,0.25,2802.2,2801.7,0.01257681]
["bitfinex","ETHUSD",1643734774110,2.37917482,2803.9,2801.7,0.01257681]
["bitfinex","ETHUSD",1643734774111,0.1784,2803.5,2802.1,1.01290898]
["bitfinex","ETHUSD",1643734774309,0.07252118,2805.8,2803.4,0.01239225]
["bitfinex","ETHUSD",1643734774310,0.1783,2804.3,2803.4,0.01239225]
["bitfinex","ETHUSD",1643734774508,0.01236918,2805.9,2804.1,0.01288914]
["bitfinex","ETHUSD",1643734774509,0.25,2805.0,2804.1,0.01288914]
["bitfinex","ETHUSD",1643734774708,1.62082,2804.9,2804.3,0.0123199]
["bitfinex","ETHUSD",1643734774909,1.24514,2805.3,2804.8,0.0123539]
["bitfinex","ETHUSD",1643734774910,0.4001,2805.3,2804.8,0.0123539]
["bitfinex","ETHUSD",1643734775109,0.25,2805.7,2805.2,0.01243364]
["bitfinex","ETHUSD",1643734775309,0.1782,2807.5,2805.2,0.01796985]
["bitfinex","ETHUSD",1643734775509,0.1782,2807.5,2805.7,0.32911066]
["bitfinex","ETHUSD",1643734775510,0.25,2806.5,2805.7,0.32911066]
["bitfinex","ETHUSD",1643734775708,0.25,2806.5,2805.2,0.43353621]
["bitfinex","ETHUSD",1643734775709,0.1781,2806.4,2805.2,0.43353621]
["bitfinex","ETHUSD",1643734776317,0.1781,2806.4,2805.2,0.00553621]
["bitfinex","ETHUSD",1643734776512,0.1781,2806.4,2805.0,2.37917482]
["bitfinex","ETHUSD",1643734776955,0.1781,2806.4,2804.7,2.37917482]
["bitfinex","ETHUSD",1643734777153,0.82372522,2806.1,2804.7,2.37917482]
["bitfinex","ETHUSD",1643734777357,0.1782,2806.0,2804.7,2.37917482]
["bitfinex","ETHUSD",1643734777767,0.1782,2806.0,2803.8,6.01997]
["bitfinex","ETHUSD",1643734777768,0.01235054,2805.6,2804.0,0.1782]
["bitfinex","ETHUSD",1643734777955,1.60619999,2805.5,2803.4,0.1782]
["bitfinex","ETHUSD",1643734778154,6.7,2805.2,2802.8,0.01266795]
["bitfinex","ETHUSD",1643734778355,0.74632904,2802.9,2802.6,0.1782]
["bitfinex","ETHUSD",1643734778556,0.74632904,2802.9,2801.8,0.24773445]
["bitfinex","ETHUSD",1643734778557,6.10970434,2802.8,2801.8,0.24773445]
["bitfinex","ETHUSD",1643734778754,6.10970434,2802.8,2801.6,0.1783]
["bitfinex","ETHUSD",1643734778755,0.718936,2802.4,2801.6,0.1783]
["bitfinex","ETHUSD",1643734778962,0.718936,2802.4,2800.9,0.1784]
["bitfinex","ETHUSD",1643734778963,0.00701041,2802.3,2800.9,0.1784]
["bitfinex","ETHUSD",1643734779159,0.48541041,2802.3,2800.9,0.1784]
["bitfinex","ETHUSD",1643734779654,0.48541041,2802.3,2801.1,0.42016729]
["bitfinex","ETHUSD",1643734779854,0.4784,2802.3,2801.3,0.0123332]
["bitfinex","ETHUSD",1643734780058,0.4784,2802.3,2801.1,0.42016729]
["bitfinex","ETHUSD",1643734780059,0.1784,2802.8,2802.0,0.01245481]
["bitfinex","ETHUSD",1643734780501,0.1784,2802.8,2801.4,0.1784]
["bitfinex","ETHUSD",1643734780702,3.0,2802.2,2801.2,0.01207388]
["bitfinex","ETHUSD",1643734780905,0.94050995,2802.0,2801.2,0.01207388]
["bitfinex","ETHUSD",1643734781103,3.3,2802.2,2801.2,0.08721628]
["bitfinex","ETHUSD",1643734782107,3.3,2802.2,2801.3,1.61798]
["bitfinex","ETHUSD",1643734782306,3.3,2802.2,2801.4,0.02]
["bitfinex","ETHUSD",1643734782508,0.86823162,2801.5,2801.4,0.86357]
["bitfinex","ETHUSD",1643734782710,0.86823162,2801.5,2801.4,0.84357]
["bitfinex","ETHUSD",1643734783008,0.3,2801.6,2801.4,2.46149]
["bitfinex","ETHUSD",1643734783207,2.92991972,2802.1,2801.4,2.48149]
["bitfinex","ETHUSD",1643734783408,6.7,2802.0,2800.7,0.01]
["bitfinex","ETHUSD",1643734783607,0.1885523,2801.9,2800.5,0.01]
["bitfinex","ETHUSD",1643734783807,0.1885523,2801.9,2800.4,0.18076281]
["bitfinex","ETHUSD",1643734784155,0.1784,2801.9,2800.4,0.1884]
["bitfinex","ETHUSD",1643734784354,0.1784,2801.9,2800.4,0.1784]
["bitfinex","ETHUSD",1643734784856,0.25,2802.3,2801.1,0.41078887]
["bitfinex","ETHUSD",1643734784857,0.1784,2802.1,2801.1,0.41078887]
["bitfinex","ETHUSD",1643734785057,0.1784,2802.1,2801.2,2.45144134]
["bitfinex","ETHUSD",1643734785254,0.25,2802.3,2801.2,23.53144134]
["bitfinex","ETHUSD",1643734785255,0.1784,2802.2,2801.2,23.53144134]
["bitfinex","ETHUSD",1643734785456,0.1784,2802.9,2801.2,24.53144134]
["bitfinex","ETHUSD",1643734785757,0.1784,2802.9,2801.6,0.0123892]
["bitfinex","ETHUSD",1643734785956,0.86776062,2802.9,2801.6,0.4403892]
["bitfinex","ETHUSD",1643734786158,0.86776062,2802.9,2801.7,2.55359643]
["bitfinex","ETHUSD",1643734786356,0.1784,2802.9,2801.8,1.077]
["bitfinex","ETHUSD",1643734786559,0.1784,2802.9,2802.0,1.077]
["bitfinex","ETHUSD",1643734786766,0.1784,2803.2,2802.2,1.077]
["bitfinex","ETHUSD",1643734786961,0.1784,2803.4,2802.4,1.077]
["bitfinex","ETHUSD",1643734787160,5.25,2803.5,2802.4,0.428]
["bitfinex","ETHUSD",1643734787360,0.78615085,2803.3,2802.5,1.077]
["bitfinex","ETHUSD",1643734788104,0.1782,2803.2,2802.5,1.077]
["bitfinex","ETHUSD",1643734788504,0.1782,2804.0,2802.5,1.077]
["bitfinex","ETHUSD",1643734788706,0.31938478,2803.7,2802.5,1.077]
["bitfinex","ETHUSD",1643734788906,0.1782,2803.6,2802.5,1.077]
["bitfinex","ETHUSD",1643734789106,2.23088961,2803.1,2802.5,1.077]
["bitfinex","ETHUSD",1643734789309,1.8,2803.1,2802.5,1.077]
["bitfinex","ETHUSD",1643734790306,1.5,2803.1,2802.5,1.077]
["bitfinex","ETHUSD",1643734790715,1.5,2803.1,2802.6,3.8348339]
["bitfinex","ETHUSD",1643734790912,1.5,2803.1,2802.8,1.077]
["bitfinex","ETHUSD",1643734791117,1.5,2803.1,2803.0,7.777]
["bitfinex","ETHUSD",1643734791313,0.1782,2804.7,2803.3,0.01073085]
["bitfinex","ETHUSD",1643734791656,5.0,2804.9,2803.3,0.01073085]
["bitfinex","ETHUSD",1643734791657,5.0,2804.9,2803.8,0.01269254]
["bitfinex","ETHUSD",1643734791863,6.62082,2804.9,2804.0,1.077]
["bitfinex","ETHUSD",1643734792061,6.62082,2804.9,2804.1,0.428]
["bitfinex","ETHUSD",1643734792259,6.62082,2804.9,2804.2,1.077]
["bitfinex","ETHUSD",1643734792464,6.62082,2804.9,2804.2,1.505]
["bitfinex","ETHUSD",1643734792863,6.62082,2804.9,2804.3,1.077]
["bitfinex","ETHUSD",1643734792864,1.62082,2804.9,2804.3,1.077]
["bitfinex","ETHUSD",1643734793063,1.62082,2804.9,2804.5,1.077]
["bitfinex","ETHUSD",1643734793259,1.62082,2804.9,2804.6,0.428]
["bitfinex","ETHUSD",1643734793458,1.62082,2804.9,2804.7,1.077]
["bitfinex","ETHUSD",1643734793659,1.62082,2804.9,2804.8,6.0732382]
["bitfinex","ETHUSD",1643734793860,1.62082,2804.9,2804.8,5.755]
["bitfinex","ETHUSD",1643734794063,1.62082,2804.9,2804.8,2.505]
["bitfinex","ETHUSD",1643734794262,1.62082,2804.9,2804.8,1.077]
["bitfinex","ETHUSD",1643734794469,1.61940963,2804.9,2804.8,1.077]
["bitfinex","ETHUSD",1643734795702,0.52555377,2804.7,2804.2,1.428]
["bitfinex","ETHUSD",1643734796014,2.68394,2804.6,2804.2,1.428]
["bitfinex","ETHUSD",1643734796310,2.68394,2804.6,2804.2,0.428]
["bitfinex","ETHUSD",1643734796706,1.62082,2804.6,2804.2,0.428]
["bitfinex","ETHUSD",1643734797511,0.52555377,2804.7,2804.2,0.428]
["bitfinex","ETHUSD",1643734797907,2.14637377,2804.7,2804.2,0.428]
["bitfinex","ETHUSD",1643734798308,2.44637377,2804.7,2804.2,0.428]
["bitfinex","ETHUSD",1643734799462,0.82555377,2804.7,2804.2,0.428]
["bitfinex","ETHUSD",1643734799668,0.82555377,2804.7,2803.6,1.1782]
["bitfinex","ETHUSD",1643734799669,0.52555377,2804.7,2803.6,1.1782]
["bitfinex","ETHUSD",1643734799863,0.52555377,2804.7,2803.6,0.1782]
["bitfinex","ETHUSD",1643734799864,0.1782,2804.6,2803.6,0.1782]
["bitfinex","ETHUSD",1643734800267,0.14470591,2804.6,2803.9,0.39307848]
["bitfinex","ETHUSD",1643734800465,0.863594,2804.6,2803.9,0.39307848]
["bitfinex","ETHUSD",1643734800663,0.863594,2804.6,2803.3,0.01254726]
["bitfinex","ETHUSD",1643734800664,0.1783,2804.6,2803.3,0.01254726]
["bitfinex","ETHUSD",1643734800867,0.1782,2805.3,2803.3,0.01254726]
["bitfinex","ETHUSD",1643734801063,1.50274655,2805.2,2803.3,0.01254726]
["bitfinex","ETHUSD",1643734801264,0.1782,2805.1,2803.3,0.01254726]
["bitfinex","ETHUSD",1643734801764,0.1782,2805.1,2803.7,0.42576883]
["bitfinex","ETHUSD",1643734801965,0.72072301,2805.0,2803.7,0.42576883]
["bitfinex","ETHUSD",1643734802167,0.1782,2804.9,2804.4,0.24013555]
["bitfinex","ETHUSD",1643734802367,0.1782,2805.5,2804.4,0.24013555]
["bitfinex","ETHUSD",1643734802566,0.1782,2805.5,2804.1,0.428]
["bitfinex","ETHUSD",1643734802767,0.1782,2805.5,2804.1,1.428]
["bitfinex","ETHUSD",1643734803206,1.0205334,2805.5,2804.1,1.428]
["bitfinex","ETHUSD",1643734803401,1.0205334,2805.5,2804.1,0.428]
["bitfinex","ETHUSD",1643734803602,1.0205334,2805.5,2804.8,0.24013555]
["bitfinex","ETHUSD",1643734803802,0.1782,2805.5,2804.8,0.24013555]
["bitfinex","ETHUSD",1643734804003,0.1782,2805.8,2804.1,0.428]
["bitfinex","ETHUSD",1643734804204,0.1782,2805.4,2804.3,1.0]
["bitfinex","ETHUSD",1643734804404,0.1782,2805.6,2804.1,0.728]
["bitfinex","ETHUSD",1643734804606,0.1782,2805.7,2804.1,0.428]
["bitfinex","ETHUSD",1643734804809,0.27639994,2805.9,2804.1,0.728]
["bitfinex","ETHUSD",1643734804810,0.718639,2805.3,2804.1,0.728]
["bitfinex","ETHUSD",1643734805005,0.718639,2805.3,2804.1,1.12055367]
["bitfinex","ETHUSD",1643734805204,0.3,2805.3,2805.0,0.24013555]
["bitfinex","ETHUSD",1643734805405,0.1782,2805.6,2804.9,0.17897]
["bitfinex","ETHUSD",1643734805609,2.83117782,2805.8,2804.9,0.17897]
["bitfinex","ETHUSD",1643734805907,4.15929962,2805.7,2804.5,0.428]
["bitfinex","ETHUSD",1643734806107,0.1782,2805.6,2804.5,0.428]
["bitfinex","ETHUSD",1643734806305,0.86939639,2805.4,2804.5,0.428]
["bitfinex","ETHUSD",1643734806505,0.86939639,2805.4,2804.1,0.69255367]
["bitfinex","ETHUSD",1643734806769,0.86939639,2805.4,2805.0,3.555e-05]
["bitfinex","ETHUSD",1643734806770,3.99291175,2805.3,2805.0,3.555e-05]
["bitfinex","ETHUSD",1643734806971,3.99291175,2805.3,2803.2,0.1782]
["bitfinex","ETHUSD",1643734806972,1.50266313,2805.2,2803.2,0.1782]
["bitfinex","ETHUSD",1643734807171,0.1782,2805.1,2803.2,0.1782]
["bitfinex","ETHUSD",1643734807475,1.50266313,2805.0,2803.2,0.1782]
["bitfinex","ETHUSD",1643734807670,0.1782,2804.9,2803.1,21.27101498]
["bitfinex","ETHUSD",1643734807879,0.75303567,2803.6,2803.1,0.1782]
["bitfinex","ETHUSD",1643734808072,0.75303567,2803.6,2802.5,0.1782]
["bitfinex","ETHUSD",1643734808273,0.75303567,2803.6,2802.1,0.1782]
["bitfinex","ETHUSD",1643734808274,0.1782,2803.5,2802.1,0.1782]
["bitfinex","ETHUSD",1643734808476,0.1782,2803.5,2801.8,0.21586523]
["bitfinex","ETHUSD",1643734808672,0.1782,2803.5,2801.6,0.00236281]
["bitfinex","ETHUSD",1643734808871,0.1782,2803.5,2801.3,1.0705634]
["bitfinex","ETHUSD",1643734808872,1.51770522,2803.4,2801.3,1.0705634]
["bitfinex","ETHUSD",1643734809073,0.83178269,2802.4,2801.3,1.0705634]
["bitfinex","ETHUSD",1643734809276,0.83178269,2802.4,2801.3,0.1784]
["bitfinex","ETHUSD",1643734809277,0.72181527,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1643734809474,1.30210148,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1643734809672,1.30210148,2801.8,2800.8,0.01271805]
["bitfinex","ETHUSD",1643734809872,1.30210148,2801.8,2800.9,0.428]
["bitfinex","ETHUSD",1643734810077,1.30210148,2801.8,2801.0,0.1784]
["bitfinex","ETHUSD",1643734810520,1.30210148,2801.8,2800.7,0.1784]
["bitfinex","ETHUSD",1643734810521,0.74751744,2801.5,2800.7,0.1784]
["bitfinex","ETHUSD",1643734810719,0.74751744,2801.5,2800.4,2.45956344]
["bitfinex","ETHUSD",1643734810920,0.74751744,2801.5,2800.4,2.28116344]
["bitfinex","ETHUSD",1643734811124,0.74751744,2801.5,2800.3,1.71848831]
["bitfinex","ETHUSD",1643734811125,0.3,2801.4,2800.3,1.71848831]
["bitfinex","ETHUSD",1643734811324,2.75956344,2801.4,2800.2,1.1155874]
["bitfinex","ETHUSD",1643734811521,3.05956344,2801.4,2800.2,1.1155874]
["bitfinex","ETHUSD",1643734811727,0.90106488,2800.5,2800.2,1.1155874]
["bitfinex","ETHUSD",1643734811923,1.32856662,2800.5,2800.2,1.1155874]
["bitfinex","ETHUSD",1643734812124,1.62856662,2800.5,2800.2,1.1155874]
["bitfinex","ETHUSD",1643734812322,1.62856662,2800.5,2800.0,3.39608298]
["bitfinex","ETHUSD",1643734812323,0.17839,2800.3,2800.0,3.39608298]
["bitfinex","ETHUSD",1643734812523,6.7,2800.2,2798.9,1.54257243]
["bitfinex","ETHUSD",1643734812726,2.65441318,2800.1,2798.5,0.1786]
["bitfinex","ETHUSD",1643734812925,0.35699,2800.1,2799.3,0.04320019]
["bitfinex","ETHUSD",1643734813524,0.35699,2800.1,2798.3,0.04888442]
["bitfinex","ETHUSD",1643734813724,0.35699,2800.1,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734813725,0.65699,2800.1,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734813925,0.37888546,2799.2,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734814162,0.3,2799.5,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734814363,0.1786,2799.7,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734814565,0.25,2800.4,2798.7,1.0]
["bitfinex","ETHUSD",1643734814764,2.45976344,2800.8,2799.0,0.01214762]
["bitfinex","ETHUSD",1643734814765,0.25,2800.5,2799.0,0.01214762]
["bitfinex","ETHUSD",1643734814965,0.25,2800.5,2799.1,0.428]
["bitfinex","ETHUSD",1643734814966,2.63795344,2800.4,2799.1,0.428]
["bitfinex","ETHUSD",1643734815168,2.63795344,2800.4,2799.1,0.47233703]
["bitfinex","ETHUSD",1643734815169,0.79501389,2799.4,2799.1,0.47233703]
["bitfinex","ETHUSD",1643734815370,2.63795344,2800.4,2799.2,0.04376861]
["bitfinex","ETHUSD",1643734815371,0.17839,2800.2,2799.2,0.04376861]
["bitfinex","ETHUSD",1643734815566,0.1784,2800.1,2799.2,0.04376861]
["bitfinex","ETHUSD",1643734815770,0.1784,2800.1,2798.3,0.428]
["bitfinex","ETHUSD",1643734815771,0.1784,2800.1,2798.8,0.0123667]
["bitfinex","ETHUSD",1643734815968,0.1786,2800.4,2798.9,1.428]
["bitfinex","ETHUSD",1643734816165,5.17839,2801.0,2799.6,0.01233133]
["bitfinex","ETHUSD",1643734816166,0.1784,2800.9,2799.6,0.01233133]
["bitfinex","ETHUSD",1643734816367,0.1784,2800.9,2799.0,2.45956344]
["bitfinex","ETHUSD",1643734816368,0.32900142,2800.3,2799.4,0.428]
["bitfinex","ETHUSD",1643734816671,0.32900142,2800.3,2799.5,0.04206334]
["bitfinex","ETHUSD",1643734817073,0.1784,2800.2,2799.5,0.04206334]
["bitfinex","ETHUSD",1643734817279,0.1784,2800.2,2799.1,0.04433703]
["bitfinex","ETHUSD",1643734817471,0.78305082,2800.0,2799.1,0.04433703]
["bitfinex","ETHUSD",1643734817675,0.1786,2799.9,2798.7,0.04661073]
["bitfinex","ETHUSD",1643734818114,0.1786,2799.9,2798.3,0.428]
["bitfinex","ETHUSD",1643734818115,0.1786,2799.9,2798.5,0.04774757]
["bitfinex","ETHUSD",1643734818318,0.17839,2799.8,2798.5,0.04774757]
["bitfinex","ETHUSD",1643734818619,0.17839,2799.8,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734818620,0.1906442,2799.7,2798.2,0.04945284]
["bitfinex","ETHUSD",1643734819017,0.1906442,2799.7,2797.8,0.05172654]
["bitfinex","ETHUSD",1643734819215,0.1906442,2799.7,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734819216,2.47180764,2799.7,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734819615,0.17839,2799.6,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734819816,0.90729926,2798.6,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734820017,0.47839,2798.6,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734820521,0.18950946,2798.5,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734820717,0.1786,2798.5,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734820917,0.83616597,2798.2,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734821320,1.13616597,2798.2,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734821519,1.31486597,2798.2,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734821755,0.4787,2798.2,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734822158,0.1787,2798.2,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734822354,0.35709,2798.2,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734822758,0.94477233,2797.9,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734823060,7.05709,2797.8,2797.7,0.05229496]
["bitfinex","ETHUSD",1643734823255,7.05709,2797.8,2797.3,0.1786]
["bitfinex","ETHUSD",1643734823256,7.0,2797.7,2797.3,0.1786]
["bitfinex","ETHUSD",1643734823458,7.19528997,2797.6,2797.3,0.1786]
["bitfinex","ETHUSD",1643734823655,0.49528997,2797.6,2797.3,0.1786]
["bitfinex","ETHUSD",1643734823855,1.09528997,2797.6,2797.3,0.1786]
["bitfinex","ETHUSD",1643734824056,7.55976675,2797.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643734824256,8.03846675,2797.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643734824455,6.7,2797.3,2796.8,1.1155874]
["bitfinex","ETHUSD",1643734824656,6.8787,2797.3,2796.8,1.1155874]
["bitfinex","ETHUSD",1643734824857,0.17839,2797.2,2796.8,1.1155874]
["bitfinex","ETHUSD",1643734825156,0.1787,2797.1,2796.8,1.1155874]
["bitfinex","ETHUSD",1643734825406,6.87839,2796.9,2796.8,1.1155874]
["bitfinex","ETHUSD",1643734825608,8.17951112,2796.9,2796.8,1.1155874]
["bitfinex","ETHUSD",1643734825804,8.47951112,2796.9,2796.8,0.11439374]
["bitfinex","ETHUSD",1643734826007,8.47951112,2796.9,2795.5,2.28116344]
["bitfinex","ETHUSD",1643734826008,7.0,2796.8,2795.5,2.28116344]
["bitfinex","ETHUSD",1643734826205,0.35709,2796.7,2795.3,2.28116344]
["bitfinex","ETHUSD",1643734826610,0.6667848,2796.7,2795.3,2.28116344]
["bitfinex","ETHUSD",1643734826809,0.65709,2796.7,2795.3,2.28116344]
["bitfinex","ETHUSD",1643734827006,0.68370846,2796.3,2795.2,2.2370297]
["bitfinex","ETHUSD",1643734827210,0.1787,2796.2,2795.2,2.2370297]
["bitfinex","ETHUSD",1643734827407,0.1787,2796.2,2794.4,0.1407297]
["bitfinex","ETHUSD",1643734827408,6.72384829,2796.1,2794.4,0.1407297]
["bitfinex","ETHUSD",1643734827609,0.35709,2796.2,2793.6,1.68524]
["bitfinex","ETHUSD",1643734827610,0.01240848,2795.7,2793.6,1.497]
["bitfinex","ETHUSD",1643734827808,0.17839,2795.6,2793.6,1.497]
["bitfinex","ETHUSD",1643734828009,0.74871032,2795.2,2794.3,0.35691917]
["bitfinex","ETHUSD",1643734828212,0.1789,2795.1,2794.3,0.35691917]
["bitfinex","ETHUSD",1643734829150,0.93369761,2795.5,2793.7,0.428]
["bitfinex","ETHUSD",1643734829458,0.83565248,2795.0,2793.7,0.378]
["bitfinex","ETHUSD",1643734829652,7.71273151,2794.8,2792.8,1.65085713]
["bitfinex","ETHUSD",1643734829854,7.71273151,2794.8,2792.1,1.2409]
["bitfinex","ETHUSD",1643734829855,0.01278686,2794.0,2792.1,1.2409]
["bitfinex","ETHUSD",1643734830054,0.01278686,2794.0,2792.4,1.0]
["bitfinex","ETHUSD",1643734830055,0.1789,2793.9,2792.4,1.0]
["bitfinex","ETHUSD",1643734830254,7.0,2794.8,2792.6,1.0]
["bitfinex","ETHUSD",1643734830255,0.4435633,2794.6,2792.6,1.0]
["bitfinex","ETHUSD",1643734830457,0.1789,2794.4,2792.7,2.7208738]
["bitfinex","ETHUSD",1643734830653,0.1789,2794.5,2792.8,0.428]
["bitfinex","ETHUSD",1643734830859,0.1789,2794.5,2792.9,2.2928738]
["bitfinex","ETHUSD",1643734831056,0.1789,2794.5,2792.9,2.7208738]
["bitfinex","ETHUSD",1643734831256,0.1789,2794.5,2792.9,0.428]
["bitfinex","ETHUSD",1643734831858,0.25,2794.6,2793.4,1.0]
["bitfinex","ETHUSD",1643734832060,0.13819997,2794.8,2793.2,1.65085713]
["bitfinex","ETHUSD",1643734832258,0.13819997,2794.8,2793.5,0.07600784]
["bitfinex","ETHUSD",1643734832459,0.13819997,2794.8,2793.6,0.428]
["bitfinex","ETHUSD",1643734832901,0.13819997,2794.8,2793.6,0.80400784]
["bitfinex","ETHUSD",1643734833305,0.13819997,2794.8,2793.6,1.728]
["bitfinex","ETHUSD",1643734833504,0.13819997,2794.8,2793.6,0.728]
["bitfinex","ETHUSD",1643734833701,0.13819997,2794.8,2793.6,0.428]
["bitfinex","ETHUSD",1643734833902,0.31709997,2794.8,2793.6,0.428]
["bitfinex","ETHUSD",1643734834103,0.13819997,2794.8,2793.6,0.428]
["bitfinex","ETHUSD",1643734834305,0.35729,2794.7,2792.8,0.4304903]
["bitfinex","ETHUSD",1643734834506,0.3515207,2794.5,2792.8,0.328]
["bitfinex","ETHUSD",1643734834705,0.71624273,2794.2,2792.8,0.328]
["bitfinex","ETHUSD",1643734835106,0.71624273,2794.2,2792.8,0.40392721]
["bitfinex","ETHUSD",1643734835607,0.3,2794.1,2792.8,0.328]
["bitfinex","ETHUSD",1643734835809,0.4789,2794.1,2792.8,0.328]
["bitfinex","ETHUSD",1643734836409,0.95729,2794.1,2792.3,0.01246351]
["bitfinex","ETHUSD",1643734836665,0.95729,2794.1,2791.9,1.134]
["bitfinex","ETHUSD",1643734836666,2.2928738,2794.0,2791.9,1.134]
["bitfinex","ETHUSD",1643734836863,0.01217209,2793.7,2791.9,1.134]
["bitfinex","ETHUSD",1643734837063,0.1789,2793.6,2791.8,2.2953641]
["bitfinex","ETHUSD",1643734837264,0.76853984,2792.7,2791.5,2.2928738]
["bitfinex","ETHUSD",1643734837465,1.08481187,2793.7,2791.4,0.4304903]
["bitfinex","ETHUSD",1643734837466,0.01209004,2793.0,2791.4,0.4304903]
["bitfinex","ETHUSD",1643734837666,0.01209004,2793.0,2792.2,0.35691917]
["bitfinex","ETHUSD",1643734837863,0.1789,2793.2,2791.5,2.36880101]
["bitfinex","ETHUSD",1643734838067,0.1789,2793.2,2791.5,0.07592721]
["bitfinex","ETHUSD",1643734838266,0.17839,2793.1,2791.5,0.07592721]
["bitfinex","ETHUSD",1643734838467,0.1789,2793.0,2791.5,0.07592721]
["bitfinex","ETHUSD",1643734838669,0.1789,2793.1,2791.5,0.07592721]
["bitfinex","ETHUSD",1643734838867,0.1789,2793.2,2792.4,0.35691917]
["bitfinex","ETHUSD",1643734839067,0.25,2793.6,2792.5,2.2928738]
["bitfinex","ETHUSD",1643734839068,0.1789,2793.5,2792.5,2.2928738]
["bitfinex","ETHUSD",1643734839267,0.1789,2793.5,2792.4,0.86114413]
["bitfinex","ETHUSD",1643734839468,5.42839,2794.1,2792.4,0.86114413]
["bitfinex","ETHUSD",1643734839669,5.42839,2794.1,2791.9,4.02752496]
["bitfinex","ETHUSD",1643734839670,0.92517234,2793.6,2791.9,4.02752496]
["bitfinex","ETHUSD",1643734839868,0.92517234,2793.6,2791.9,0.07622496]
["bitfinex","ETHUSD",1643734839869,0.0122121,2792.5,2791.9,0.07622496]
["bitfinex","ETHUSD",1643734840071,0.0122121,2792.5,2791.5,0.0024903]
["bitfinex","ETHUSD",1643734840072,0.0122121,2792.5,2790.2,3.9513]
["bitfinex","ETHUSD",1643734840073,0.01243489,2792.0,2790.2,3.9513]
["bitfinex","ETHUSD",1643734840272,0.01243489,2792.0,2790.8,0.00249104]
["bitfinex","ETHUSD",1643734840506,0.00887603,2793.0,2791.2,1.0]
["bitfinex","ETHUSD",1643734840706,0.179,2793.6,2791.5,0.01244695]
["bitfinex","ETHUSD",1643734840914,0.1789,2794.5,2792.6,1.0]
["bitfinex","ETHUSD",1643734841111,0.1789,2794.5,2792.0,0.01243489]
["bitfinex","ETHUSD",1643734841113,0.25,2794.4,2792.2,0.89487]
["bitfinex","ETHUSD",1643734841313,0.25,2794.4,2792.6,0.6]
["bitfinex","ETHUSD",1643734841511,0.25,2794.4,2792.7,0.50398432]
["bitfinex","ETHUSD",1643734841710,0.1789,2794.3,2792.7,0.428]
["bitfinex","ETHUSD",1643734841912,0.1789,2794.3,2792.7,1.028]
["bitfinex","ETHUSD",1643734842311,0.1789,2794.3,2792.8,2.2928738]
["bitfinex","ETHUSD",1643734842511,0.1789,2794.3,2792.9,0.428]
["bitfinex","ETHUSD",1643734842912,0.1789,2794.3,2792.9,0.728]
["bitfinex","ETHUSD",1643734843111,0.1789,2794.3,2793.0,2.2928738]
["bitfinex","ETHUSD",1643734843314,0.1789,2794.3,2793.1,0.428]
["bitfinex","ETHUSD",1643734843711,0.33757992,2794.0,2793.1,0.728]
["bitfinex","ETHUSD",1643734843917,0.33757992,2794.0,2792.2,1.80182072]
["bitfinex","ETHUSD",1643734843918,0.33757992,2794.0,2792.5,1.0]
["bitfinex","ETHUSD",1643734844146,0.1789,2793.9,2792.3,0.428]
["bitfinex","ETHUSD",1643734844350,0.1789,2793.9,2792.4,2.28848148]
["bitfinex","ETHUSD",1643734844648,0.25,2793.7,2792.5,0.428]
["bitfinex","ETHUSD",1643734845052,0.1789,2794.3,2792.6,2.28848148]
["bitfinex","ETHUSD",1643734845257,0.1789,2794.3,2792.8,1.3]
["bitfinex","ETHUSD",1643734845459,0.25,2794.6,2792.9,2.71648148]
["bitfinex","ETHUSD",1643734845460,0.4289,2794.6,2792.9,2.71648148]
["bitfinex","ETHUSD",1643734845754,0.4289,2794.6,2793.3,0.00644936]
["bitfinex","ETHUSD",1643734845755,0.25,2794.6,2793.3,0.00644936]
["bitfinex","ETHUSD",1643734845960,0.25,2794.6,2793.4,0.428]
["bitfinex","ETHUSD",1643734846154,0.25,2794.6,2793.6,21.08]
["bitfinex","ETHUSD",1643734846359,1.04886779,2795.0,2793.7,4.22734032]
["bitfinex","ETHUSD",1643734846360,0.1789,2795.0,2793.7,4.22734032]
["bitfinex","ETHUSD",1643734846560,0.57971006,2795.9,2793.9,1.0]
["bitfinex","ETHUSD",1643734846561,0.1789,2795.4,2793.9,1.0]
["bitfinex","ETHUSD",1643734846755,0.1789,2795.8,2794.0,24.09648148]
["bitfinex","ETHUSD",1643734846955,0.1789,2795.8,2794.1,21.08]
["bitfinex","ETHUSD",1643734847154,0.01225552,2796.1,2794.1,21.08]
["bitfinex","ETHUSD",1643734847155,0.1789,2796.0,2794.3,6.7]
["bitfinex","ETHUSD",1643734847361,0.1789,2796.0,2794.4,23.80159302]
["bitfinex","ETHUSD",1643734847558,0.85499539,2796.4,2794.8,1.0]
["bitfinex","ETHUSD",1643734847559,0.1787,2796.3,2794.8,1.0]
["bitfinex","ETHUSD",1643734847925,0.84891498,2795.9,2794.9,0.428]
["bitfinex","ETHUSD",1643734848116,0.1787,2796.1,2794.9,0.428]
["bitfinex","ETHUSD",1643734848317,0.1787,2796.1,2794.9,0.728]
["bitfinex","ETHUSD",1643734848522,0.1787,2796.1,2794.9,3.31648148]
["bitfinex","ETHUSD",1643734848721,0.1787,2796.1,2795.0,22.08]
["bitfinex","ETHUSD",1643734848923,0.1787,2796.5,2795.1,0.428]
["bitfinex","ETHUSD",1643734849125,0.1787,2796.5,2795.1,2.71648148]
["bitfinex","ETHUSD",1643734849328,0.1787,2796.5,2795.2,22.08]
["bitfinex","ETHUSD",1643734849530,0.1787,2796.6,2795.4,21.08]
["bitfinex","ETHUSD",1643734849725,1.1155874,2796.8,2795.7,21.08]
["bitfinex","ETHUSD",1643734849726,0.1787,2796.7,2795.7,21.08]
["bitfinex","ETHUSD",1643734850025,1.1155874,2796.8,2795.8,2.71648148]
["bitfinex","ETHUSD",1643734850227,0.1787,2797.7,2796.2,6.7]
["bitfinex","ETHUSD",1643734850424,0.1787,2797.7,2796.3,21.508]
["bitfinex","ETHUSD",1643734850425,1.01700772,2797.7,2796.3,21.508]
["bitfinex","ETHUSD",1643734850628,1.01700772,2797.7,2796.4,0.428]
["bitfinex","ETHUSD",1643734850824,1.01700772,2797.7,2796.4,1.428]
["bitfinex","ETHUSD",1643734851025,0.1787,2797.7,2796.4,1.428]
["bitfinex","ETHUSD",1643734851224,0.1787,2797.7,2796.4,3.71648148]
["bitfinex","ETHUSD",1643734851425,0.3977088,2797.2,2796.4,1.428]
["bitfinex","ETHUSD",1643734851667,0.1787,2797.1,2796.4,1.428]
["bitfinex","ETHUSD",1643734851863,0.01299201,2797.4,2796.4,0.428]
["bitfinex","ETHUSD",1643734851864,0.1787,2797.3,2796.4,0.428]
["bitfinex","ETHUSD",1643734852064,0.88096928,2797.3,2796.4,0.428]
["bitfinex","ETHUSD",1643734852671,0.69689879,2796.8,2796.4,0.428]
["bitfinex","ETHUSD",1643734852865,6.7,2796.7,2794.9,2.3682]
["bitfinex","ETHUSD",1643734853064,6.7,2796.7,2794.3,13.5332]
["bitfinex","ETHUSD",1643734853065,0.1787,2796.6,2795.0,0.428]
["bitfinex","ETHUSD",1643734853264,0.1787,2796.6,2795.1,0.428]
["bitfinex","ETHUSD",1643734853465,0.1787,2796.6,2795.2,0.428]
["bitfinex","ETHUSD",1643734853666,0.1787,2796.6,2795.3,0.428]
["bitfinex","ETHUSD",1643734853866,0.1787,2796.6,2795.4,0.428]
["bitfinex","ETHUSD",1643734854064,3.50514244,2798.0,2795.5,0.01298996]
["bitfinex","ETHUSD",1643734854065,0.1787,2797.1,2795.5,0.01298996]
["bitfinex","ETHUSD",1643734854267,0.17839,2797.7,2795.6,0.428]
["bitfinex","ETHUSD",1643734854268,0.25,2797.4,2795.6,0.428]
["bitfinex","ETHUSD",1643734854467,0.1787,2797.3,2795.6,0.428]
["bitfinex","ETHUSD",1643734854665,0.1787,2797.5,2795.6,0.728]
["bitfinex","ETHUSD",1643734854865,0.44370252,2797.2,2795.6,0.728]
["bitfinex","ETHUSD",1643734855066,3.0353046,2797.6,2795.6,0.728]
["bitfinex","ETHUSD",1643734855421,0.1787,2797.6,2795.7,0.07582667]
["bitfinex","ETHUSD",1643734855616,2.3036531,2797.8,2795.8,0.428]
["bitfinex","ETHUSD",1643734855814,0.1787,2797.7,2795.8,0.728]
["bitfinex","ETHUSD",1643734856019,0.1787,2797.9,2795.9,0.07582667]
["bitfinex","ETHUSD",1643734856217,0.36055521,2797.2,2796.0,0.428]
["bitfinex","ETHUSD",1643734856625,0.91428886,2797.5,2796.0,0.80382667]
["bitfinex","ETHUSD",1643734856823,0.91428886,2797.5,2796.0,0.80932582]
["bitfinex","ETHUSD",1643734857023,0.99999999,2797.2,2795.7,0.07582667]
["bitfinex","ETHUSD",1643734857223,0.25,2797.1,2795.8,0.428]
["bitfinex","ETHUSD",1643734858022,0.25,2797.1,2795.8,21.508]
["bitfinex","ETHUSD",1643734858222,0.25,2797.1,2795.9,1.0]
["bitfinex","ETHUSD",1643734858423,0.25,2797.1,2796.0,0.428]
["bitfinex","ETHUSD",1643734858926,0.25,2797.1,2796.0,0.728]
["bitfinex","ETHUSD",1643734858927,1.19799924,2796.4,2796.0,0.728]
["bitfinex","ETHUSD",1643734859150,1.19799924,2796.4,2796.0,0.428]
["bitfinex","ETHUSD",1643734859354,1.74799924,2796.4,2795.3,0.428]
["bitfinex","ETHUSD",1643734859751,0.55,2796.4,2795.3,0.428]
["bitfinex","ETHUSD",1643734860150,0.25,2796.4,2795.3,0.428]
["bitfinex","ETHUSD",1643734860751,1.08273089,2796.4,2795.3,0.428]
["bitfinex","ETHUSD",1643734860950,0.25,2796.4,2795.3,0.428]
["bitfinex","ETHUSD",1643734861152,0.25,2796.4,2795.3,0.728]
["bitfinex","ETHUSD",1643734861551,0.25,2796.4,2795.4,21.08]
["bitfinex","ETHUSD",1643734861758,0.25,2796.4,2795.5,1.428]
["bitfinex","ETHUSD",1643734862061,1.16383025,2796.4,2795.5,1.428]
["bitfinex","ETHUSD",1643734862257,1.17589117,2796.4,2795.5,0.428]
["bitfinex","ETHUSD",1643734862457,1.16383025,2796.4,2795.5,0.428]
["bitfinex","ETHUSD",1643734862657,0.25,2796.4,2795.5,0.428]
["bitfinex","ETHUSD",1643734862910,0.25,2796.4,2795.6,21.08]
["bitfinex","ETHUSD",1643734863120,0.25,2796.4,2795.7,0.428]
["bitfinex","ETHUSD",1643734863521,0.24809086,2796.4,2795.7,0.428]
["bitfinex","ETHUSD",1643734863717,0.24809086,2796.4,2795.8,21.08]
["bitfinex","ETHUSD",1643734863918,0.24809086,2796.4,2795.9,0.428]
["bitfinex","ETHUSD",1643734864119,2.4760887,2797.3,2795.9,1.428]
["bitfinex","ETHUSD",1643734864321,0.25,2797.1,2796.0,21.08]
["bitfinex","ETHUSD",1643734864520,0.25,2797.1,2796.1,0.428]
["bitfinex","ETHUSD",1643734864730,0.009572,2797.3,2796.1,1.50362692]
["bitfinex","ETHUSD",1643734864921,0.13819997,2798.0,2796.1,1.50362692]
["bitfinex","ETHUSD",1643734864922,0.1787,2797.9,2796.3,5.345]
["bitfinex","ETHUSD",1643734865121,0.25,2798.2,2796.7,5.345]
["bitfinex","ETHUSD",1643734865321,0.25,2798.2,2796.8,0.428]
["bitfinex","ETHUSD",1643734865520,0.25,2798.2,2797.0,5.345]
["bitfinex","ETHUSD",1643734865821,0.25,2798.2,2797.1,1.428]
["bitfinex","ETHUSD",1643734866021,0.25,2798.2,2797.2,21.08]
["bitfinex","ETHUSD",1643734866220,0.25,2798.2,2797.3,1.428]
["bitfinex","ETHUSD",1643734866422,0.25,2798.2,2797.4,21.08]
["bitfinex","ETHUSD",1643734866666,2.4665167,2799.0,2797.5,0.428]
["bitfinex","ETHUSD",1643734866858,0.25,2798.9,2797.6,21.08]
["bitfinex","ETHUSD",1643734867162,0.1786,2798.8,2797.7,0.428]
["bitfinex","ETHUSD",1643734867363,0.85461688,2798.4,2797.8,21.08]
["bitfinex","ETHUSD",1643734867558,0.85461688,2798.4,2796.7,1.7866372]
["bitfinex","ETHUSD",1643734867559,0.71905076,2798.1,2797.9,0.428]
["bitfinex","ETHUSD",1643734867764,0.71905076,2798.1,2796.9,0.07562692]
["bitfinex","ETHUSD",1643734867765,0.71905076,2798.1,2797.4,0.428]
["bitfinex","ETHUSD",1643734867960,0.1787,2798.0,2797.4,0.428]
["bitfinex","ETHUSD",1643734868158,0.71905076,2798.1,2797.4,0.428]
["bitfinex","ETHUSD",1643734868360,1.01905076,2798.1,2797.4,0.428]
["bitfinex","ETHUSD",1643734868560,0.26287211,2798.2,2797.4,0.428]
["bitfinex","ETHUSD",1643734868960,0.99999999,2797.8,2797.4,0.428]
["bitfinex","ETHUSD",1643734869161,0.99999999,2798.0,2797.4,0.428]
["bitfinex","ETHUSD",1643734869361,0.1787,2797.9,2797.4,0.428]
["bitfinex","ETHUSD",1643734869561,0.26287211,2798.2,2797.4,0.728]
["bitfinex","ETHUSD",1643734869562,0.25,2798.2,2797.4,0.728]
["bitfinex","ETHUSD",1643734869763,0.25,2798.2,2797.5,21.08]
["bitfinex","ETHUSD",1643734869764,0.4287,2798.2,2797.5,21.08]
["bitfinex","ETHUSD",1643734869965,0.4287,2798.2,2797.7,21.08]
["bitfinex","ETHUSD",1643734870162,0.4287,2798.2,2797.7,21.508]
["bitfinex","ETHUSD",1643734870400,0.4287,2798.2,2797.8,1.0]
["bitfinex","ETHUSD",1643734870401,0.89656143,2798.1,2797.8,1.0]
["bitfinex","ETHUSD",1643734870604,0.99999999,2797.9,2797.8,1.0]
["bitfinex","ETHUSD",1643734870802,0.1787,2798.0,2797.0,0.428]
["bitfinex","ETHUSD",1643734871002,0.3,2797.9,2797.0,0.428]
["bitfinex","ETHUSD",1643734871202,0.1787,2798.0,2797.0,0.428]
["bitfinex","ETHUSD",1643734871403,0.1787,2798.0,2797.1,21.08]
["bitfinex","ETHUSD",1643734871602,0.1787,2798.0,2797.0,0.428]
["bitfinex","ETHUSD",1643734871806,0.99999999,2797.6,2797.0,0.428]
["bitfinex","ETHUSD",1643734872006,0.25,2797.6,2797.0,0.428]
["bitfinex","ETHUSD",1643734872610,0.25,2797.6,2796.0,0.1344]
["bitfinex","ETHUSD",1643734872611,0.99999999,2797.5,2796.1,0.07562329]
["bitfinex","ETHUSD",1643734872807,0.3,2797.5,2796.5,0.428]
["bitfinex","ETHUSD",1643734873205,0.3,2797.5,2796.5,21.808]
["bitfinex","ETHUSD",1643734873407,1.24999999,2797.6,2796.5,21.508]
["bitfinex","ETHUSD",1643734874011,0.25,2797.6,2796.5,21.508]
["bitfinex","ETHUSD",1643734874459,0.25,2797.6,2796.5,21.58362329]
["bitfinex","ETHUSD",1643734874865,0.25,2797.6,2796.6,1.0]
["bitfinex","ETHUSD",1643734875058,0.25,2797.6,2796.7,21.508]
["bitfinex","ETHUSD",1643734875362,0.25,2797.6,2796.9,21.08]
["bitfinex","ETHUSD",1643734875658,0.25,2797.6,2797.0,0.428]
["bitfinex","ETHUSD",1643734875862,0.25,2797.6,2797.0,0.728]
["bitfinex","ETHUSD",1643734876059,0.25,2797.6,2797.0,21.808]
["bitfinex","ETHUSD",1643734876458,0.25,2797.6,2797.1,1.0]
["bitfinex","ETHUSD",1643734876660,0.25,2797.6,2797.2,0.428]
["bitfinex","ETHUSD",1643734877913,0.25,2797.6,2797.3,21.08]
["bitfinex","ETHUSD",1643734878301,0.25,2797.6,2797.5,21.08]
["bitfinex","ETHUSD",1643734878703,0.25,2798.1,2797.5,22.508]
["bitfinex","ETHUSD",1643734878902,0.99999999,2798.7,2797.5,22.508]
["bitfinex","ETHUSD",1643734879105,0.3475747,2798.5,2797.6,1.0]
["bitfinex","ETHUSD",1643734879305,0.99999999,2798.3,2797.7,0.428]
["bitfinex","ETHUSD",1643734879909,0.79671539,2798.2,2797.7,0.428]
["bitfinex","ETHUSD",1643734880106,0.99999999,2798.0,2797.7,0.428]
["bitfinex","ETHUSD",1643734880310,0.97541539,2798.2,2797.7,0.428]
["bitfinex","ETHUSD",1643734880311,1.79671538,2798.2,2797.7,0.428]
["bitfinex","ETHUSD",1643734880509,0.1787,2798.4,2797.2,0.428]
["bitfinex","ETHUSD",1643734880709,0.1787,2798.4,2797.3,21.08]
["bitfinex","ETHUSD",1643734880907,0.99999999,2798.7,2797.4,21.508]
["bitfinex","ETHUSD",1643734881109,0.1786,2798.6,2797.5,0.428]
["bitfinex","ETHUSD",1643734881316,0.1786,2798.6,2797.5,1.428]
["bitfinex","ETHUSD",1643734881509,0.88008097,2798.4,2797.5,1.428]
["bitfinex","ETHUSD",1643734881763,0.57079443,2798.6,2797.2,0.07562329]
["bitfinex","ETHUSD",1643734881764,0.99999999,2797.7,2797.2,0.07562329]
["bitfinex","ETHUSD",1643734881959,0.77482732,2797.9,2796.8,0.428]
["bitfinex","ETHUSD",1643734882161,0.99856264,2797.6,2796.8,0.428]
["bitfinex","ETHUSD",1643734882362,0.90990443,2797.4,2796.8,0.428]
["bitfinex","ETHUSD",1643734882561,0.99856264,2797.6,2796.8,0.428]
["bitfinex","ETHUSD",1643734882759,0.1787,2797.8,2796.9,21.08]
["bitfinex","ETHUSD",1643734882963,0.99856264,2797.9,2796.9,21.08]
["bitfinex","ETHUSD",1643734883361,0.99856264,2797.9,2797.0,1.0]
["bitfinex","ETHUSD",1643734883561,0.73331645,2797.8,2797.0,1.0]
["bitfinex","ETHUSD",1643734883761,0.19129885,2798.1,2797.0,1.0]
["bitfinex","ETHUSD",1643734883762,0.19129885,2798.1,2797.0,1.428]
["bitfinex","ETHUSD",1643734883962,0.1787,2798.1,2797.1,21.15562329]
["bitfinex","ETHUSD",1643734884162,2.45759892,2798.8,2797.2,0.428]
["bitfinex","ETHUSD",1643734884361,2.75759892,2798.8,2797.2,1.428]
["bitfinex","ETHUSD",1643734884562,2.75759892,2798.8,2797.3,21.08]
["bitfinex","ETHUSD",1643734884763,0.4787,2798.8,2797.4,1.428]
["bitfinex","ETHUSD",1643734884962,0.4787,2798.8,2797.5,21.08]
["bitfinex","ETHUSD",1643734885163,0.4787,2798.8,2797.6,1.428]
["bitfinex","ETHUSD",1643734885164,0.1787,2798.8,2797.6,1.428]
["bitfinex","ETHUSD",1643734885402,0.27639994,2798.9,2797.6,1.728]
["bitfinex","ETHUSD",1643734885609,0.1786,2799.2,2797.7,21.08]
["bitfinex","ETHUSD",1643734885809,2.45749892,2799.4,2797.9,21.08]
["bitfinex","ETHUSD",1643734886005,0.1786,2799.4,2798.0,0.428]
["bitfinex","ETHUSD",1643734886205,0.1786,2799.4,2798.0,1.428]
["bitfinex","ETHUSD",1643734886406,0.1786,2799.4,2798.1,21.08]
["bitfinex","ETHUSD",1643734886605,0.26244252,2799.5,2798.2,0.428]
["bitfinex","ETHUSD",1643734886606,0.25,2799.5,2798.2,0.428]
["bitfinex","ETHUSD",1643734886808,0.1786,2799.8,2798.4,21.08]
["bitfinex","ETHUSD",1643734887007,6.322554,2799.9,2798.5,0.428]
["bitfinex","ETHUSD",1643734887209,6.322554,2799.9,2798.6,21.08]
["bitfinex","ETHUSD",1643734887409,6.322554,2799.9,2798.7,0.428]
["bitfinex","ETHUSD",1643734887609,0.99856264,2799.4,2798.8,21.08]
["bitfinex","ETHUSD",1643734887816,6.501154,2799.9,2798.9,1.0]
["bitfinex","ETHUSD",1643734887817,0.99856264,2799.1,2798.9,1.0]
["bitfinex","ETHUSD",1643734888009,2.41184226,2799.5,2798.9,1.0]
["bitfinex","ETHUSD",1643734888010,2.44261292,2799.5,2798.9,1.0]
["bitfinex","ETHUSD",1643734888210,0.99856264,2799.1,2798.5,21.38]
["bitfinex","ETHUSD",1643734888413,0.99856264,2799.4,2798.5,21.38]
["bitfinex","ETHUSD",1643734888609,0.99856264,2799.4,2798.7,21.08]
["bitfinex","ETHUSD",1643734888811,0.99856264,2799.4,2798.8,1.0]
["bitfinex","ETHUSD",1643734889011,0.99856264,2799.4,2798.8,22.508]
["bitfinex","ETHUSD",1643734889255,1.74438739,2799.7,2799.4,0.07515701]
["bitfinex","ETHUSD",1643734889456,0.1786,2799.8,2798.8,22.508]
["bitfinex","ETHUSD",1643734889659,0.99856264,2799.6,2798.8,22.808]
["bitfinex","ETHUSD",1643734889855,0.1786,2799.8,2798.8,22.808]
["bitfinex","ETHUSD",1643734889856,0.1786,2799.8,2798.9,21.08]
["bitfinex","ETHUSD",1643734890255,0.1786,2799.8,2799.1,21.38]
["bitfinex","ETHUSD",1643734890459,0.1786,2799.8,2799.2,21.08]
["bitfinex","ETHUSD",1643734890657,6.501154,2799.9,2799.2,21.508]
["bitfinex","ETHUSD",1643734890857,6.322554,2799.9,2799.3,1.0]
["bitfinex","ETHUSD",1643734891062,6.322554,2799.9,2799.4,21.508]
["bitfinex","ETHUSD",1643734891258,6.322554,2799.9,2799.5,1.0]
["bitfinex","ETHUSD",1643734891459,6.322554,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734892063,6.322554,2799.9,2798.7,1.0]
["bitfinex","ETHUSD",1643734892064,5.64856264,2799.7,2798.7,1.0]
["bitfinex","ETHUSD",1643734892263,6.322554,2799.9,2799.1,0.3]
["bitfinex","ETHUSD",1643734892902,6.322554,2799.9,2798.8,3.00689892]
["bitfinex","ETHUSD",1643734893103,6.322554,2799.9,2798.9,22.08]
["bitfinex","ETHUSD",1643734893303,6.322554,2799.9,2799.1,21.08]
["bitfinex","ETHUSD",1643734893506,6.322554,2799.9,2799.3,21.08]
["bitfinex","ETHUSD",1643734893704,6.322554,2799.9,2799.4,0.428]
["bitfinex","ETHUSD",1643734893904,6.222554,2799.9,2799.4,1.428]
["bitfinex","ETHUSD",1643734894304,6.222554,2799.9,2799.4,0.428]
["bitfinex","ETHUSD",1643734894504,6.222554,2799.9,2799.5,21.08]
["bitfinex","ETHUSD",1643734894705,6.222554,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734894905,6.222554,2799.9,2799.6,1.728]
["bitfinex","ETHUSD",1643734895106,6.222554,2799.9,2799.6,0.728]
["bitfinex","ETHUSD",1643734895908,7.22111664,2799.9,2799.6,0.728]
["bitfinex","ETHUSD",1643734896106,6.522554,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734896310,6.222554,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734896768,6.222554,2799.9,2799.6,0.728]
["bitfinex","ETHUSD",1643734896969,6.222554,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734897170,7.90203984,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734897571,6.222554,2799.9,2799.6,0.428]
["bitfinex","ETHUSD",1643734897769,6.222554,2799.9,2799.6,21.808]
["bitfinex","ETHUSD",1643734898170,6.222554,2799.9,2799.7,1.0]
["bitfinex","ETHUSD",1643734898370,3.55,2799.8,2798.7,1.53951245]
["bitfinex","ETHUSD",1643734898570,6.222554,2799.9,2798.8,21.508]
["bitfinex","ETHUSD",1643734898771,6.222554,2799.9,2799.0,21.08]
["bitfinex","ETHUSD",1643734898972,6.222554,2799.9,2799.1,0.428]
["bitfinex","ETHUSD",1643734899169,6.222554,2799.9,2799.1,3.71117613]
["bitfinex","ETHUSD",1643734899370,0.41617685,2801.6,2799.3,27.78]
["bitfinex","ETHUSD",1643734899572,0.81676523,2801.3,2800.4,0.01293256]
["bitfinex","ETHUSD",1643734899870,0.1784,2801.9,2800.6,21.08]
["bitfinex","ETHUSD",1643734900073,0.1784,2801.9,2800.5,0.60649]
["bitfinex","ETHUSD",1643734900074,0.1784,2801.9,2800.8,21.08]
["bitfinex","ETHUSD",1643734900270,0.1784,2801.9,2800.9,0.428]
["bitfinex","ETHUSD",1643734900516,0.43214026,2801.8,2801.0,21.08]
["bitfinex","ETHUSD",1643734900718,0.1784,2801.7,2801.1,0.428]
["bitfinex","ETHUSD",1643734900924,0.1784,2801.7,2800.0,0.6064]
["bitfinex","ETHUSD",1643734900925,8.94902654,2801.6,2800.0,0.6064]
["bitfinex","ETHUSD",1643734901130,0.01268556,2800.2,2800.0,0.1784]
["bitfinex","ETHUSD",1643734901323,0.25,2801.1,2800.0,0.1784]
["bitfinex","ETHUSD",1643734901527,0.25,2801.1,2799.1,0.17849]
["bitfinex","ETHUSD",1643734901528,0.01233826,2800.8,2799.1,0.17849]
["bitfinex","ETHUSD",1643734901726,0.01224907,2800.2,2798.7,0.428]
["bitfinex","ETHUSD",1643734901924,0.01224907,2800.2,2798.7,3.928]
["bitfinex","ETHUSD",1643734901925,0.1786,2800.1,2798.7,3.928]
["bitfinex","ETHUSD",1643734902323,0.25,2799.9,2798.7,3.928]
["bitfinex","ETHUSD",1643734902524,0.1786,2799.8,2798.7,0.428]
["bitfinex","ETHUSD",1643734903225,0.35848128,2800.0,2798.7,0.428]
["bitfinex","ETHUSD",1643734903423,0.1786,2799.9,2798.8,0.17849]
["bitfinex","ETHUSD",1643734903625,0.1786,2800.1,2798.9,21.508]
["bitfinex","ETHUSD",1643734903823,0.1786,2800.1,2799.0,1.17849]
["bitfinex","ETHUSD",1643734904026,0.1786,2800.1,2799.0,1.60649]
["bitfinex","ETHUSD",1643734904256,0.75721247,2799.7,2799.0,0.55649]
["bitfinex","ETHUSD",1643734904452,0.1786,2800.1,2799.0,0.55649]
["bitfinex","ETHUSD",1643734905653,0.83409117,2799.4,2799.0,0.428]
["bitfinex","ETHUSD",1643734905852,0.83409117,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643734905853,2.5988176,2799.3,2798.7,0.1786]
["bitfinex","ETHUSD",1643734906053,1.13409117,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643734906054,0.83409117,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643734906557,1.25975063,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643734906757,0.83409117,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643734906958,3.01272052,2799.8,2798.8,0.428]
["bitfinex","ETHUSD",1643734906959,0.1786,2799.8,2798.8,0.428]
["bitfinex","ETHUSD",1643734907158,0.01224907,2800.2,2798.9,0.12849]
["bitfinex","ETHUSD",1643734907159,0.1786,2800.1,2798.9,0.12849]
["bitfinex","ETHUSD",1643734907357,0.1786,2800.1,2799.0,0.428]
["bitfinex","ETHUSD",1643734907759,0.1786,2800.1,2799.1,21.02849]
["bitfinex","ETHUSD",1643734908009,1.04475469,2800.3,2799.2,0.7629954]
["bitfinex","ETHUSD",1643734908211,0.4784,2800.4,2799.2,1.7629954]
["bitfinex","ETHUSD",1643734908511,0.1784,2800.4,2799.3,0.12849]
["bitfinex","ETHUSD",1643734908719,0.4241761,2800.9,2799.4,0.428]
["bitfinex","ETHUSD",1643734908720,0.1784,2800.7,2799.4,0.428]
["bitfinex","ETHUSD",1643734908913,0.4241761,2800.9,2799.4,0.428]
["bitfinex","ETHUSD",1643734908914,0.1784,2800.8,2799.9,0.12192377]
["bitfinex","ETHUSD",1643734909122,0.4112,2800.9,2799.9,0.12192377]
["bitfinex","ETHUSD",1643734909315,0.4112,2800.9,2800.0,0.55649]
["bitfinex","ETHUSD",1643734909515,0.4112,2800.9,2800.1,23.27808693]
["bitfinex","ETHUSD",1643734909718,0.4112,2800.9,2800.2,0.428]
["bitfinex","ETHUSD",1643734909914,0.4112,2800.9,2800.3,0.12849]
["bitfinex","ETHUSD",1643734910115,0.4112,2800.9,2800.4,0.428]
["bitfinex","ETHUSD",1643734910514,0.4112,2800.9,2800.4,0.728]
["bitfinex","ETHUSD",1643734911115,0.4112,2800.9,2800.5,0.12849]
["bitfinex","ETHUSD",1643734911316,0.4112,2800.9,2800.4,0.728]
["bitfinex","ETHUSD",1643734911317,0.4112,2800.9,2800.6,0.428]
["bitfinex","ETHUSD",1643734911966,3.74958619,2800.7,2800.6,0.428]
["bitfinex","ETHUSD",1643734912165,4.3,2800.6,2800.0,0.1784]
["bitfinex","ETHUSD",1643734912366,4.3,2800.6,2799.8,0.428]
["bitfinex","ETHUSD",1643734912568,0.79958619,2800.7,2799.8,0.428]
["bitfinex","ETHUSD",1643734912766,0.01236355,2800.8,2799.8,0.55649]
["bitfinex","ETHUSD",1643734912967,0.38252043,2801.1,2799.8,0.92719104]
["bitfinex","ETHUSD",1643734913171,0.38252043,2801.1,2799.8,0.428]
["bitfinex","ETHUSD",1643734913371,0.1784,2801.2,2799.9,0.12849]
["bitfinex","ETHUSD",1643734913571,0.4784,2801.2,2800.0,0.428]
["bitfinex","ETHUSD",1643734913769,0.87796801,2800.6,2800.1,0.428]
["bitfinex","ETHUSD",1643734913967,0.4784,2801.2,2799.6,1.0]
["bitfinex","ETHUSD",1643734913968,0.4784,2801.2,2799.8,0.428]
["bitfinex","ETHUSD",1643734914371,0.88067924,2801.2,2799.9,0.37915837]
["bitfinex","ETHUSD",1643734914570,0.88067924,2801.2,2799.9,0.50764837]
["bitfinex","ETHUSD",1643734914770,0.88067924,2801.2,2800.0,0.428]
["bitfinex","ETHUSD",1643734914771,0.4784,2801.2,2800.0,0.428]
["bitfinex","ETHUSD",1643734914972,0.894312,2800.9,2800.0,0.428]
["bitfinex","ETHUSD",1643734915434,0.4784,2801.2,2800.1,0.12849]
["bitfinex","ETHUSD",1643734915625,0.4784,2801.2,2800.2,0.428]
["bitfinex","ETHUSD",1643734915830,0.4784,2801.2,2800.5,0.33443323]
["bitfinex","ETHUSD",1643734916030,0.1784,2801.7,2800.6,23.77570035]
["bitfinex","ETHUSD",1643734916226,0.1784,2801.9,2800.7,1.0]
["bitfinex","ETHUSD",1643734916427,0.25,2802.0,2800.9,0.8923]
["bitfinex","ETHUSD",1643734916428,0.1784,2802.0,2800.9,0.8923]
["bitfinex","ETHUSD",1643734916628,0.4155,2802.2,2801.0,14.20623157]
["bitfinex","ETHUSD",1643734916833,0.4155,2802.2,2801.1,0.12849]
["bitfinex","ETHUSD",1643734917032,0.4155,2802.2,2801.2,0.55048594]
["bitfinex","ETHUSD",1643734917229,0.4155,2802.2,2801.2,0.85048594]
["bitfinex","ETHUSD",1643734917632,0.4155,2802.2,2801.3,0.12849]
["bitfinex","ETHUSD",1643734917832,0.4155,2802.2,2801.4,0.428]
["bitfinex","ETHUSD",1643734918232,0.4155,2802.2,2801.4,0.728]
["bitfinex","ETHUSD",1643734919030,0.4155,2802.2,2801.5,0.37195207]
["bitfinex","ETHUSD",1643734919256,0.4155,2802.2,2801.6,0.428]
["bitfinex","ETHUSD",1643734919457,0.4155,2802.2,2801.7,0.428]
["bitfinex","ETHUSD",1643734922761,0.3,2802.6,2801.7,0.428]
["bitfinex","ETHUSD",1643734923012,1.50443909,2802.5,2801.7,0.428]
["bitfinex","ETHUSD",1643734923618,0.25,2802.8,2801.8,2.4955585]
["bitfinex","ETHUSD",1643734923819,1.1155874,2803.5,2801.9,0.428]
["bitfinex","ETHUSD",1643734923820,0.1784,2803.4,2801.9,0.428]
["bitfinex","ETHUSD",1643734924016,0.1784,2803.4,2801.9,21.40379705]
["bitfinex","ETHUSD",1643734924017,1.50418172,2803.3,2801.9,21.40379705]
["bitfinex","ETHUSD",1643734924232,0.85008149,2803.1,2801.9,22.70379705]
["bitfinex","ETHUSD",1643734924415,0.85008149,2803.1,2801.9,1.80379705]
["bitfinex","ETHUSD",1643734924822,1.50422964,2803.0,2802.0,0.12849]
["bitfinex","ETHUSD",1643734925018,1.50422964,2803.0,2802.1,0.428]
["bitfinex","ETHUSD",1643734925418,1.50422964,2803.0,2802.1,0.728]
["bitfinex","ETHUSD",1643734925819,1.80422964,2803.0,2802.2,0.12849]
["bitfinex","ETHUSD",1643734926019,0.3,2803.0,2802.3,0.428]
["bitfinex","ETHUSD",1643734926220,1.15008149,2803.1,2802.3,0.428]
["bitfinex","ETHUSD",1643734926523,1.50420613,2803.0,2802.3,0.428]
["bitfinex","ETHUSD",1643734926972,1.15008149,2803.1,2802.3,0.428]
["bitfinex","ETHUSD",1643734927174,1.50422263,2803.0,2802.3,1.428]
["bitfinex","ETHUSD",1643734927375,1.50422263,2803.0,2802.3,0.728]
["bitfinex","ETHUSD",1643734927572,1.50422263,2803.0,2802.3,0.428]
["bitfinex","ETHUSD",1643734927771,1.15008149,2803.1,2802.3,0.428]
["bitfinex","ETHUSD",1643734927974,1.50418586,2803.0,2802.3,0.428]
["bitfinex","ETHUSD",1643734928174,1.50418586,2803.0,2802.4,2.56200852]
["bitfinex","ETHUSD",1643734928379,1.1155874,2803.5,2802.5,1.428]
["bitfinex","ETHUSD",1643734928573,1.50399338,2803.4,2802.6,0.12849]
["bitfinex","ETHUSD",1643734928773,1.50399338,2803.4,2802.7,0.428]
["bitfinex","ETHUSD",1643734929174,1.1155874,2803.5,2802.8,0.12849]
["bitfinex","ETHUSD",1643734929375,1.1155874,2803.5,2802.9,0.428]
["bitfinex","ETHUSD",1643734929573,1.1155874,2803.5,2803.0,0.12849]
["bitfinex","ETHUSD",1643734929773,1.1155874,2803.5,2803.1,0.428]
["bitfinex","ETHUSD",1643734931016,1.1155874,2803.5,2803.2,2.50363065]
["bitfinex","ETHUSD",1643734931224,1.1155874,2803.5,2803.3,1.428]
["bitfinex","ETHUSD",1643734931423,1.1155874,2803.5,2803.3,3.75339599]
["bitfinex","ETHUSD",1643734931621,1.1155874,2803.5,2803.4,5.94844179]
["bitfinex","ETHUSD",1643734931821,1.1155874,2803.5,2803.4,7.67644179]
["bitfinex","ETHUSD",1643734932217,1.1155874,2803.5,2803.4,1.428]
["bitfinex","ETHUSD",1643734932419,1.1155874,2803.5,2803.4,4.228]
["bitfinex","ETHUSD",1643734933118,1.04627058,2803.5,2803.4,4.228]
["bitfinex","ETHUSD",1643734933318,1.04627058,2803.5,2803.4,6.62792544]
["bitfinex","ETHUSD",1643734933821,0.1782,2804.9,2803.7,0.89135]
["bitfinex","ETHUSD",1643734934020,0.1782,2804.9,2803.8,0.428]
["bitfinex","ETHUSD",1643734934021,1.89331555,2804.8,2803.8,0.428]
["bitfinex","ETHUSD",1643734934274,0.04035806,2804.8,2803.8,0.728]
["bitfinex","ETHUSD",1643734934473,0.04035806,2804.8,2803.9,23.20671908]
["bitfinex","ETHUSD",1643734934669,0.04035806,2804.8,2804.0,0.428]
["bitfinex","ETHUSD",1643734934869,0.915834,2804.6,2804.0,1.428]
["bitfinex","ETHUSD",1643734935273,0.04035806,2804.8,2804.0,22.328]
["bitfinex","ETHUSD",1643734935569,0.04035806,2804.8,2804.0,24.41036]
["bitfinex","ETHUSD",1643734935770,0.04035806,2804.8,2804.0,24.58856]
["bitfinex","ETHUSD",1643734936371,0.71410798,2804.7,2804.0,24.58856]
["bitfinex","ETHUSD",1643734936570,0.04035806,2804.8,2804.0,24.58856]
["bitfinex","ETHUSD",1643734936974,0.04035806,2804.8,2804.0,25.47975]
["bitfinex","ETHUSD",1643734937575,0.04035806,2804.8,2804.2,0.89116]
["bitfinex","ETHUSD",1643734937778,0.04035806,2804.8,2804.3,0.428]
["bitfinex","ETHUSD",1643734938022,0.04035806,2804.8,2804.4,20.9]
["bitfinex","ETHUSD",1643734938221,0.04035806,2804.8,2804.5,1.0]
["bitfinex","ETHUSD",1643734938525,0.04035806,2804.8,2804.6,0.428]
["bitfinex","ETHUSD",1643734939522,0.04035806,2804.8,2804.6,21.328]
["bitfinex","ETHUSD",1643734939723,0.04035806,2804.8,2804.7,7.7]
["bitfinex","ETHUSD",1643734939925,0.04035806,2804.8,2804.7,29.91899]
["bitfinex","ETHUSD",1643734940127,0.25,2805.3,2804.8,2.5]
["bitfinex","ETHUSD",1643734940334,0.25,2805.3,2804.9,21.328]
["bitfinex","ETHUSD",1643734940528,0.02557454,2806.1,2805.0,5.48319997]
["bitfinex","ETHUSD",1643734940731,0.02557454,2806.1,2805.1,21.328]
["bitfinex","ETHUSD",1643734940931,0.42717896,2806.1,2805.1,21.328]
["bitfinex","ETHUSD",1643734941128,0.42717896,2806.1,2805.3,20.9]
["bitfinex","ETHUSD",1643734941329,0.1782,2806.6,2805.5,6.7]
["bitfinex","ETHUSD",1643734941531,0.85737007,2806.5,2805.6,2.73471908]
["bitfinex","ETHUSD",1643734941777,0.85737007,2806.5,2806.1,20.9]
["bitfinex","ETHUSD",1643734941979,0.5361704,2806.2,2805.7,0.1781]
["bitfinex","ETHUSD",1643734942276,0.5361704,2806.2,2805.7,3.85839892]
["bitfinex","ETHUSD",1643734942476,0.5361704,2806.2,2805.7,0.6061]
["bitfinex","ETHUSD",1643734942678,0.5361704,2806.2,2805.8,1.0]
["bitfinex","ETHUSD",1643734942881,0.25,2806.7,2805.9,0.428]
["bitfinex","ETHUSD",1643734943077,0.25,2806.7,2806.0,0.428]
["bitfinex","ETHUSD",1643734943078,0.4281,2806.7,2806.0,0.428]
["bitfinex","ETHUSD",1643734943277,0.25,2806.7,2806.1,0.428]
["bitfinex","ETHUSD",1643734943477,0.25,2806.7,2806.2,0.428]
["bitfinex","ETHUSD",1643734943478,0.4363901,2806.3,2806.2,0.428]
["bitfinex","ETHUSD",1643734943676,0.32562517,2805.9,2805.5,0.1781]
["bitfinex","ETHUSD",1643734943878,0.01282774,2806.5,2805.5,0.1781]
["bitfinex","ETHUSD",1643734943881,0.1782,2806.3,2805.5,0.428]
["bitfinex","ETHUSD",1643734944077,0.87084594,2806.0,2805.5,0.428]
["bitfinex","ETHUSD",1643734944275,0.1782,2806.3,2805.5,0.428]
["bitfinex","ETHUSD",1643734944876,6.322554,2806.4,2805.5,0.428]
["bitfinex","ETHUSD",1643734945281,1.13493349,2806.3,2805.5,0.428]
["bitfinex","ETHUSD",1643734945819,0.19058178,2806.3,2805.5,0.428]
["bitfinex","ETHUSD",1643734946119,0.01281533,2805.6,2805.5,0.428]
["bitfinex","ETHUSD",1643734946619,0.34670589,2805.7,2805.5,0.428]
["bitfinex","ETHUSD",1643734946823,6.7,2805.5,2805.0,0.13819997]
["bitfinex","ETHUSD",1643734947019,6.71540078,2805.5,2804.8,0.428]
["bitfinex","ETHUSD",1643734947219,0.1782,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1643734947422,0.1782,2805.5,2804.7,0.1781]
["bitfinex","ETHUSD",1643734947717,1.06455193,2805.6,2804.8,0.428]
["bitfinex","ETHUSD",1643734947919,0.84104831,2804.9,2804.8,0.428]
["bitfinex","ETHUSD",1643734948122,0.01276851,2805.7,2804.8,0.428]
["bitfinex","ETHUSD",1643734948522,0.35814581,2805.7,2804.8,0.428]
["bitfinex","ETHUSD",1643734948924,0.4782,2806.1,2804.8,21.40379705]
["bitfinex","ETHUSD",1643734949173,0.1782,2806.1,2804.8,0.50379705]
["bitfinex","ETHUSD",1643734949375,0.1782,2806.1,2804.9,1.0]
["bitfinex","ETHUSD",1643734949576,0.1782,2806.2,2805.0,0.428]
["bitfinex","ETHUSD",1643734949775,0.1782,2806.0,2805.1,0.428]
["bitfinex","ETHUSD",1643734949975,0.3996429,2806.1,2805.1,0.428]
["bitfinex","ETHUSD",1643734950176,0.92602942,2805.7,2805.1,0.428]
["bitfinex","ETHUSD",1643734950380,0.1782,2806.3,2805.2,20.9]
["bitfinex","ETHUSD",1643734950578,6.33541125,2806.4,2805.3,0.428]
["bitfinex","ETHUSD",1643734950579,6.322554,2806.4,2805.3,0.428]
["bitfinex","ETHUSD",1643734950784,6.322554,2806.4,2805.3,1.80379705]
["bitfinex","ETHUSD",1643734950978,6.322554,2806.4,2805.4,20.97579705]
["bitfinex","ETHUSD",1643734951176,6.322554,2806.4,2805.5,0.428]
["bitfinex","ETHUSD",1643734951377,0.4103965,2806.1,2805.5,0.50379705]
["bitfinex","ETHUSD",1643734951582,6.322554,2806.4,2805.5,0.50379705]
["bitfinex","ETHUSD",1643734951583,6.3207261,2806.4,2805.5,0.428]
["bitfinex","ETHUSD",1643734952280,6.3207261,2806.4,2805.3,1.89081]
["bitfinex","ETHUSD",1643734952281,3.2,2806.3,2805.3,1.89081]
["bitfinex","ETHUSD",1643734952484,6.3207261,2806.4,2805.4,0.428]
["bitfinex","ETHUSD",1643734952680,0.78766574,2805.9,2805.4,0.428]
["bitfinex","ETHUSD",1643734953109,6.3207261,2806.4,2805.4,0.428]
["bitfinex","ETHUSD",1643734953317,0.01289834,2806.2,2805.2,0.1782]
["bitfinex","ETHUSD",1643734953521,0.0128754,2805.5,2805.2,0.1782]
["bitfinex","ETHUSD",1643734953911,0.43348277,2805.5,2805.2,0.1782]
["bitfinex","ETHUSD",1643734954117,0.83973101,2805.4,2804.2,0.428]
["bitfinex","ETHUSD",1643734954317,0.7206899,2804.6,2804.2,0.428]
["bitfinex","ETHUSD",1643734954715,0.3,2804.6,2804.2,0.428]
["bitfinex","ETHUSD",1643734955115,0.4282,2805.4,2804.2,0.428]
["bitfinex","ETHUSD",1643734955417,0.25,2805.4,2804.2,0.428]
["bitfinex","ETHUSD",1643734955718,0.0128754,2805.5,2804.3,0.07579705]
["bitfinex","ETHUSD",1643734955919,0.0128754,2805.5,2804.4,0.428]
["bitfinex","ETHUSD",1643734956663,0.43433055,2805.4,2804.4,21.328]
["bitfinex","ETHUSD",1643734956870,0.68841916,2805.0,2804.5,1.0]
["bitfinex","ETHUSD",1643734957072,0.68841916,2805.0,2804.5,1.428]
["bitfinex","ETHUSD",1643734957469,0.0128754,2805.5,2804.5,1.428]
["bitfinex","ETHUSD",1643734957670,0.0128754,2805.5,2804.5,1.728]
["bitfinex","ETHUSD",1643734957870,0.0128754,2805.5,2804.5,1.80379705]
["bitfinex","ETHUSD",1643734958070,0.36142173,2805.7,2804.5,1.80379705]
["bitfinex","ETHUSD",1643734958270,2.81192864,2806.1,2804.5,21.70379705]
["bitfinex","ETHUSD",1643734958477,0.1782,2806.1,2804.6,20.9]
["bitfinex","ETHUSD",1643734958672,0.90258957,2806.0,2804.8,20.9]
["bitfinex","ETHUSD",1643734958871,0.1782,2805.9,2804.9,0.428]
["bitfinex","ETHUSD",1643734959070,0.90258957,2806.0,2805.0,0.428]
["bitfinex","ETHUSD",1643734959272,0.90258957,2806.0,2805.1,0.428]
["bitfinex","ETHUSD",1643734959471,1.22665381,2806.0,2805.2,0.428]
["bitfinex","ETHUSD",1643734959670,0.78822851,2805.5,2805.3,0.428]
["bitfinex","ETHUSD",1643734959870,0.1782,2806.1,2805.3,0.428]
["bitfinex","ETHUSD",1643734960521,6.6207261,2806.4,2805.3,0.428]
["bitfinex","ETHUSD",1643734960522,0.1782,2806.3,2805.3,0.428]
["bitfinex","ETHUSD",1643734960923,0.81745461,2805.6,2805.3,0.428]
["bitfinex","ETHUSD",1643734961927,0.1782,2806.3,2805.3,0.428]
["bitfinex","ETHUSD",1643734962125,1.50266411,2806.2,2805.3,0.428]
["bitfinex","ETHUSD",1643734962526,0.1782,2806.3,2805.3,0.428]
["bitfinex","ETHUSD",1643734962728,6.7989261,2806.4,2805.3,0.728]
["bitfinex","ETHUSD",1643734962926,0.70082029,2805.9,2805.3,0.728]
["bitfinex","ETHUSD",1643734963128,0.70082029,2805.9,2805.3,0.428]
["bitfinex","ETHUSD",1643734963327,1.00082029,2805.9,2805.3,0.428]
["bitfinex","ETHUSD",1643734963526,1.00082029,2805.9,2804.7,0.428]
["bitfinex","ETHUSD",1643734963527,2.65106701,2805.8,2804.7,0.428]
["bitfinex","ETHUSD",1643734963730,1.00082029,2805.9,2804.7,0.428]
["bitfinex","ETHUSD",1643734963731,1.01304294,2805.9,2804.7,0.428]
["bitfinex","ETHUSD",1643734963927,4.36709845,2805.8,2804.7,0.428]
["bitfinex","ETHUSD",1643734964166,0.77639351,2805.2,2804.7,0.428]
["bitfinex","ETHUSD",1643734964367,0.77639351,2805.2,2804.4,0.1782]
["bitfinex","ETHUSD",1643734965170,0.6487502,2805.7,2804.3,0.428]
["bitfinex","ETHUSD",1643734965171,0.3,2805.7,2804.3,0.428]
["bitfinex","ETHUSD",1643734965371,0.4782,2805.8,2804.4,0.1782]
["bitfinex","ETHUSD",1643734965770,0.1782,2805.8,2804.4,0.1782]
["bitfinex","ETHUSD",1643734966173,0.38801022,2805.4,2804.4,0.1782]
["bitfinex","ETHUSD",1643734966374,0.38801022,2805.4,2804.3,0.428]
["bitfinex","ETHUSD",1643734966375,0.90536754,2804.8,2804.3,0.428]
["bitfinex","ETHUSD",1643734966974,0.1782,2805.6,2804.3,0.428]
["bitfinex","ETHUSD",1643734967173,0.4782,2805.7,2804.4,0.1782]
["bitfinex","ETHUSD",1643734967372,0.4782,2805.8,2804.4,0.6062]
["bitfinex","ETHUSD",1643734967572,0.1782,2805.8,2804.4,0.68199705]
["bitfinex","ETHUSD",1643734967772,1.50281363,2805.7,2804.4,0.428]
["bitfinex","ETHUSD",1643734968022,0.1782,2805.8,2804.4,0.428]
["bitfinex","ETHUSD",1643734968023,0.80114249,2805.3,2804.4,0.428]
["bitfinex","ETHUSD",1643734968230,0.67936775,2804.8,2804.4,0.428]
["bitfinex","ETHUSD",1643734968426,2.4558321,2805.8,2804.4,0.428]
["bitfinex","ETHUSD",1643734968627,1.50278484,2805.7,2804.4,0.80379705]
["bitfinex","ETHUSD",1643734968830,1.80278484,2805.7,2804.4,0.50379705]
["bitfinex","ETHUSD",1643734969035,1.80278484,2805.7,2804.4,0.428]
["bitfinex","ETHUSD",1643734969036,1.50278484,2805.6,2804.4,0.428]
["bitfinex","ETHUSD",1643734969330,0.86392526,2805.4,2804.4,0.80379705]
["bitfinex","ETHUSD",1643734970642,0.5257794,2805.8,2804.5,2.65549904]
["bitfinex","ETHUSD",1643734970643,0.1782,2805.8,2804.5,2.65549904]
["bitfinex","ETHUSD",1643734970837,0.1782,2806.2,2804.6,1.6062]
["bitfinex","ETHUSD",1643734971035,0.1782,2806.3,2804.7,23.1776321]
["bitfinex","ETHUSD",1643734971235,1.50253806,2806.2,2804.8,1.6062]
["bitfinex","ETHUSD",1643734971659,0.84142455,2805.9,2804.8,1.98199705]
["bitfinex","ETHUSD",1643734971860,0.84142455,2805.9,2804.9,20.97579705]
["bitfinex","ETHUSD",1643734972063,0.84142455,2805.9,2805.0,0.428]
["bitfinex","ETHUSD",1643734972262,0.84142455,2805.9,2805.0,1.50379705]
["bitfinex","ETHUSD",1643734972664,0.1782,2806.3,2805.0,1.50379705]
["bitfinex","ETHUSD",1643734972864,1.50257743,2806.2,2805.0,4.01155559]
["bitfinex","ETHUSD",1643734973062,1.50257743,2806.2,2805.0,3.83335559]
["bitfinex","ETHUSD",1643734973262,1.50257743,2806.2,2805.0,24.73335559]
["bitfinex","ETHUSD",1643734973662,1.50257743,2806.2,2805.3,20.9]
["bitfinex","ETHUSD",1643734973870,3.81489835,2806.7,2805.3,20.9]
["bitfinex","ETHUSD",1643734973871,0.1782,2806.7,2805.5,20.9]
["bitfinex","ETHUSD",1643734974065,1.3755874,2806.8,2805.7,20.9]
["bitfinex","ETHUSD",1643734974269,1.3755874,2806.8,2805.8,24.03771097]
["bitfinex","ETHUSD",1643734974464,1.3755874,2806.8,2805.9,0.428]
["bitfinex","ETHUSD",1643734974664,1.3755874,2806.8,2806.0,2.29908164]
["bitfinex","ETHUSD",1643734974866,1.3755874,2806.8,2806.1,0.428]
["bitfinex","ETHUSD",1643734975522,1.50224679,2806.3,2805.8,1.1781]
["bitfinex","ETHUSD",1643734975717,1.38829511,2806.8,2805.7,0.07579705]
["bitfinex","ETHUSD",1643734975718,1.38829511,2806.8,2805.9,0.428]
["bitfinex","ETHUSD",1643734975918,1.38829511,2806.8,2805.7,0.07579705]
["bitfinex","ETHUSD",1643734976322,1.38829511,2806.8,2805.8,0.428]
["bitfinex","ETHUSD",1643734976525,1.3755874,2806.8,2805.9,2.47155639]
["bitfinex","ETHUSD",1643734976724,1.1255874,2806.8,2806.0,0.728]
["bitfinex","ETHUSD",1643734976925,1.1255874,2806.8,2806.1,2.56296014]
["bitfinex","ETHUSD",1643734977123,1.1255874,2806.8,2806.2,0.428]
["bitfinex","ETHUSD",1643734977325,1.1255874,2806.8,2806.4,4.15]
["bitfinex","ETHUSD",1643734977523,1.1255874,2806.8,2806.5,2.89943653]
["bitfinex","ETHUSD",1643734977524,1.49997066,2806.7,2806.5,2.89943653]
["bitfinex","ETHUSD",1643734977724,1.49997066,2806.7,2806.6,1.428]
["bitfinex","ETHUSD",1643734978123,1.49997066,2806.7,2806.6,0.728]
["bitfinex","ETHUSD",1643734978323,1.1255874,2806.8,2806.6,0.728]
["bitfinex","ETHUSD",1643734979471,1.1255874,2806.8,2806.6,0.428]
["bitfinex","ETHUSD",1643734981269,0.91948706,2806.8,2806.6,0.428]
["bitfinex","ETHUSD",1643734985231,0.3,2807.6,2806.6,0.428]
["bitfinex","ETHUSD",1643734985232,1.78730624,2808.5,2806.9,6.7]
["bitfinex","ETHUSD",1643734985433,0.178,2808.4,2807.6,0.01234965]
["bitfinex","ETHUSD",1643734985633,0.178,2808.4,2808.2,0.01296491]
["bitfinex","ETHUSD",1643734985834,6.322554,2809.0,2808.3,0.606]
["bitfinex","ETHUSD",1643734985835,0.1779,2808.9,2808.3,0.606]
["bitfinex","ETHUSD",1643734986033,0.1779,2808.9,2808.4,0.97444651]
["bitfinex","ETHUSD",1643734986232,0.1779,2808.9,2808.5,0.178]
["bitfinex","ETHUSD",1643734986432,6.322554,2809.0,2808.6,0.97444651]
["bitfinex","ETHUSD",1643734986433,6.188554,2809.0,2808.6,0.97444651]
["bitfinex","ETHUSD",1643734986669,5.09298605,2809.0,2808.7,1.58044651]
["bitfinex","ETHUSD",1643734986870,5.09298605,2809.0,2808.9,4.05244651]
["bitfinex","ETHUSD",1643734987071,4.54598605,2809.0,2808.9,1.58044651]
["bitfinex","ETHUSD",1643734987276,4.14798605,2809.0,2808.9,1.58044651]
["bitfinex","ETHUSD",1643734987671,4.14798605,2809.0,2808.9,4.42211066]
["bitfinex","ETHUSD",1643734987873,4.14798605,2809.0,2808.9,2.88044651]
["bitfinex","ETHUSD",1643734988076,4.14798605,2809.0,2808.9,5.1924405]
["bitfinex","ETHUSD",1643734988273,4.14798605,2809.0,2808.9,6.0822105]
["bitfinex","ETHUSD",1643734988675,0.1879,2810.1,2809.1,0.97444651]
["bitfinex","ETHUSD",1643734988676,0.005,2810.0,2809.1,0.97444651]
["bitfinex","ETHUSD",1643734988974,0.1879,2810.1,2809.1,0.97444651]
["bitfinex","ETHUSD",1643734988975,0.015,2810.1,2809.3,0.97444651]
["bitfinex","ETHUSD",1643734989174,0.015,2810.1,2809.5,0.97444651]
["bitfinex","ETHUSD",1643734989376,1.1155874,2810.2,2809.7,0.97444651]
["bitfinex","ETHUSD",1643734989377,1.0805874,2810.2,2809.7,0.97444651]
["bitfinex","ETHUSD",1643734989580,1.0805874,2810.2,2809.9,0.97444651]
["bitfinex","ETHUSD",1643734989781,1.0805874,2810.2,2810.1,0.97444651]
["bitfinex","ETHUSD",1643734989990,1.0805874,2810.2,2810.1,1.40244651]
["bitfinex","ETHUSD",1643734990422,1.0305874,2810.2,2810.1,1.40244651]
["bitfinex","ETHUSD",1643734992422,1.39244598,2810.2,2810.1,1.40244651]
["bitfinex","ETHUSD",1643734992618,1.69244598,2810.2,2810.1,1.40244651]
["bitfinex","ETHUSD",1643734992817,1.69244598,2810.2,2809.3,0.1779]
["bitfinex","ETHUSD",1643734992818,0.34923134,2809.7,2809.3,0.1779]
["bitfinex","ETHUSD",1643734993218,6.71277198,2809.4,2809.3,0.1779]
["bitfinex","ETHUSD",1643734993420,6.73039642,2809.4,2808.9,0.3029]
["bitfinex","ETHUSD",1643734993618,7.01277198,2809.4,2808.9,0.3029]
["bitfinex","ETHUSD",1643734993821,0.31277198,2809.4,2808.9,0.3029]
["bitfinex","ETHUSD",1643734994164,0.1779,2809.6,2809.0,0.428]
["bitfinex","ETHUSD",1643734994363,0.1779,2810.1,2809.0,0.428]
["bitfinex","ETHUSD",1643734994762,0.36647192,2809.4,2809.0,0.428]
["bitfinex","ETHUSD",1643734995169,0.7014663,2809.2,2809.0,0.428]
["bitfinex","ETHUSD",1643734995467,2.39000266,2810.1,2809.0,0.428]
["bitfinex","ETHUSD",1643734995766,2.39000266,2810.1,2808.9,0.3029]
["bitfinex","ETHUSD",1643734995767,0.17799,2810.0,2808.9,0.3029]
["bitfinex","ETHUSD",1643734995968,0.70313837,2808.9,2808.6,0.428]
["bitfinex","ETHUSD",1643734997577,0.70313837,2808.9,2808.8,4.578]
["bitfinex","ETHUSD",1643734997778,0.70313837,2808.9,2808.8,1.606]
["bitfinex","ETHUSD",1643734998035,0.70156129,2808.9,2808.8,1.428]
["bitfinex","ETHUSD",1643734998237,0.70156129,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643734998435,0.30143623,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643734998733,0.30143623,2808.9,2808.8,5.74586]
["bitfinex","ETHUSD",1643734998932,0.30143623,2808.9,2808.8,7.09436297]
["bitfinex","ETHUSD",1643734999637,0.30143623,2808.9,2808.8,7.39436297]
["bitfinex","ETHUSD",1643734999834,0.27515919,2808.9,2808.8,8.39436297]
["bitfinex","ETHUSD",1643735001682,0.27515919,2808.9,2808.8,0.6059]
["bitfinex","ETHUSD",1643735001886,0.27515919,2808.9,2808.8,0.1779]
["bitfinex","ETHUSD",1643735002987,0.72328269,2808.9,2808.8,0.1779]
["bitfinex","ETHUSD",1643735003386,6.7,2808.8,2808.7,1.5]
["bitfinex","ETHUSD",1643735003587,6.7,2808.7,2807.8,1.7800742]
["bitfinex","ETHUSD",1643735003787,0.3,2808.6,2807.8,1.7800742]
["bitfinex","ETHUSD",1643735003987,0.19030476,2808.8,2807.8,3.95673858]
["bitfinex","ETHUSD",1643735004188,0.27515919,2808.9,2807.9,0.606]
["bitfinex","ETHUSD",1643735004391,0.27515919,2808.9,2808.0,3.95671438]
["bitfinex","ETHUSD",1643735004587,0.27515919,2808.9,2808.1,1.495921]
["bitfinex","ETHUSD",1643735004986,0.40991533,2808.6,2808.1,1.495921]
["bitfinex","ETHUSD",1643735005188,0.27515919,2808.9,2808.1,3.098011]
["bitfinex","ETHUSD",1643735005422,1.14128403,2808.9,2808.1,4.098011]
["bitfinex","ETHUSD",1643735005823,1.44128403,2808.9,2808.1,3.098011]
["bitfinex","ETHUSD",1643735006020,0.57515919,2808.9,2808.1,3.098011]
["bitfinex","ETHUSD",1643735006219,0.57515919,2808.9,2808.2,2.23094446]
["bitfinex","ETHUSD",1643735006220,0.27515919,2808.9,2808.2,2.23094446]
["bitfinex","ETHUSD",1643735006419,0.27515919,2808.9,2808.3,0.428]
["bitfinex","ETHUSD",1643735006620,0.27515919,2808.9,2808.4,0.428]
["bitfinex","ETHUSD",1643735007226,1.48502219,2808.9,2808.4,0.428]
["bitfinex","ETHUSD",1643735007425,1.81121598,2808.9,2808.4,0.428]
["bitfinex","ETHUSD",1643735007627,0.27515919,2808.9,2808.4,0.428]
["bitfinex","ETHUSD",1643735008627,0.3285646,2808.7,2808.4,0.428]
["bitfinex","ETHUSD",1643735009027,1.25791709,2808.7,2808.4,0.428]
["bitfinex","ETHUSD",1643735009270,0.27515919,2808.9,2808.4,0.428]
["bitfinex","ETHUSD",1643735009870,0.27515919,2808.9,2808.4,1.606]
["bitfinex","ETHUSD",1643735010071,0.27515919,2808.9,2808.5,0.88998]
["bitfinex","ETHUSD",1643735010273,0.27515919,2808.9,2808.6,0.428]
["bitfinex","ETHUSD",1643735010477,0.27515919,2808.9,2808.7,0.428]
["bitfinex","ETHUSD",1643735010671,0.27515919,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643735011675,4.02515919,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643735011875,4.32515919,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643735012927,0.57515919,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643735013313,0.27515919,2808.9,2808.8,0.428]
["bitfinex","ETHUSD",1643735013514,0.27515919,2808.9,2808.3,0.428]
["bitfinex","ETHUSD",1643735014526,0.27515919,2808.9,2807.9,0.1779]
["bitfinex","ETHUSD",1643735014527,0.27515919,2808.9,2807.9,0.428]
["bitfinex","ETHUSD",1643735014723,0.37748724,2808.6,2807.9,0.428]
["bitfinex","ETHUSD",1643735015020,1.57515919,2808.9,2807.9,0.428]
["bitfinex","ETHUSD",1643735015021,0.1779,2808.8,2807.9,0.428]
["bitfinex","ETHUSD",1643735015225,0.01267847,2808.0,2807.2,7.47]
["bitfinex","ETHUSD",1643735015522,0.01267847,2808.0,2806.2,0.1779]
["bitfinex","ETHUSD",1643735015523,0.70849573,2807.4,2806.2,0.1779]
["bitfinex","ETHUSD",1643735015726,2.20510022,2807.4,2806.2,0.1779]
["bitfinex","ETHUSD",1643735015921,2.20510022,2807.4,2805.5,0.1781]
["bitfinex","ETHUSD",1643735015922,0.37248532,2805.7,2805.5,0.1781]
["bitfinex","ETHUSD",1643735016121,1.0,2806.7,2805.5,0.1781]
["bitfinex","ETHUSD",1643735016325,0.01298015,2806.0,2805.1,0.1781]
["bitfinex","ETHUSD",1643735016523,0.01298015,2806.0,2804.1,5.03898452]
["bitfinex","ETHUSD",1643735016524,0.69505605,2804.9,2804.1,5.03898452]
["bitfinex","ETHUSD",1643735016772,0.25,2805.6,2804.1,1.25318452]
["bitfinex","ETHUSD",1643735016970,0.79263467,2805.8,2804.1,0.75318452]
["bitfinex","ETHUSD",1643735017172,0.421347,2804.8,2804.1,0.32518452]
["bitfinex","ETHUSD",1643735017371,0.421347,2804.8,2803.8,0.01211866]
["bitfinex","ETHUSD",1643735017570,0.17799,2805.4,2803.7,0.56619997]
["bitfinex","ETHUSD",1643735017571,0.01242107,2805.3,2803.7,0.56619997]
["bitfinex","ETHUSD",1643735017773,0.1782,2805.3,2803.9,0.01238595]
["bitfinex","ETHUSD",1643735017970,0.19041101,2806.4,2804.2,0.89115]
["bitfinex","ETHUSD",1643735017971,0.1782,2805.7,2804.2,0.89115]
["bitfinex","ETHUSD",1643735018172,0.01242101,2806.4,2804.3,0.428]
["bitfinex","ETHUSD",1643735018173,0.85731153,2804.9,2804.3,0.428]
["bitfinex","ETHUSD",1643735018373,0.1782,2805.7,2804.4,0.428]
["bitfinex","ETHUSD",1643735018573,0.1782,2806.1,2804.4,0.50235407]
["bitfinex","ETHUSD",1643735018772,0.1782,2806.1,2804.6,0.01247067]
["bitfinex","ETHUSD",1643735018972,0.55,2806.3,2804.9,0.89104]
["bitfinex","ETHUSD",1643735019171,0.55,2806.3,2805.0,0.428]
["bitfinex","ETHUSD",1643735019172,0.1782,2806.2,2805.0,0.428]
["bitfinex","ETHUSD",1643735019373,0.25,2806.3,2805.0,0.428]
["bitfinex","ETHUSD",1643735019572,0.79619168,2805.6,2805.0,0.50235407]
["bitfinex","ETHUSD",1643735019973,1.09619168,2805.6,2805.0,0.428]
["bitfinex","ETHUSD",1643735020175,0.35772241,2805.2,2805.0,0.428]
["bitfinex","ETHUSD",1643735020421,0.35772241,2805.2,2804.7,0.25255407]
["bitfinex","ETHUSD",1643735020422,1.09619168,2805.6,2804.7,0.25255407]
["bitfinex","ETHUSD",1643735020614,1.09619168,2805.6,2804.6,0.1782]
["bitfinex","ETHUSD",1643735020814,1.09619168,2805.6,2804.5,0.428]
["bitfinex","ETHUSD",1643735021017,1.09619168,2805.6,2804.4,0.1782]
["bitfinex","ETHUSD",1643735021423,1.09619168,2805.6,2804.4,1.4974824]
["bitfinex","ETHUSD",1643735021424,0.3,2805.6,2804.4,1.4974824]
["bitfinex","ETHUSD",1643735021622,0.3,2805.6,2804.5,0.07410547]
["bitfinex","ETHUSD",1643735021821,0.1782,2806.3,2804.9,0.89108]
["bitfinex","ETHUSD",1643735022019,0.1782,2806.3,2804.8,0.428]
["bitfinex","ETHUSD",1643735022222,0.1282,2806.3,2804.8,0.428]
["bitfinex","ETHUSD",1643735022421,0.93375211,2805.8,2804.8,0.428]
["bitfinex","ETHUSD",1643735022624,0.93375211,2805.8,2804.8,2.2101694]
["bitfinex","ETHUSD",1643735022819,0.4159498,2805.7,2804.8,0.428]
["bitfinex","ETHUSD",1643735023022,2.92376566,2805.7,2804.8,0.428]
["bitfinex","ETHUSD",1643735023223,0.4159498,2805.7,2804.8,0.428]
["bitfinex","ETHUSD",1643735023424,0.34618715,2805.2,2804.8,0.428]
["bitfinex","ETHUSD",1643735023626,0.34618715,2805.2,2804.3,0.05]
["bitfinex","ETHUSD",1643735023823,0.78889501,2805.0,2804.2,0.07410547]
["bitfinex","ETHUSD",1643735024278,0.3,2805.0,2804.1,0.8913651]
["bitfinex","ETHUSD",1643735024478,0.1782,2805.5,2804.5,0.01261954]
["bitfinex","ETHUSD",1643735024679,0.1782,2805.7,2804.5,1.33183954]
["bitfinex","ETHUSD",1643735025080,3.94281845,2806.3,2804.5,1.455996]
["bitfinex","ETHUSD",1643735025081,0.1782,2806.2,2804.5,1.455996]
["bitfinex","ETHUSD",1643735025283,0.1782,2806.2,2804.9,7.47]
["bitfinex","ETHUSD",1643735025482,0.1782,2806.2,2805.0,0.428]
["bitfinex","ETHUSD",1643735025683,0.25,2806.3,2805.3,0.01295071]
["bitfinex","ETHUSD",1643735025882,5.0,2807.1,2805.3,0.01295071]
["bitfinex","ETHUSD",1643735025883,4.17013926,2807.1,2805.5,6.7]
["bitfinex","ETHUSD",1643735026081,0.4329515,2806.8,2805.8,7.47]
["bitfinex","ETHUSD",1643735026285,4.17013926,2807.1,2806.0,0.890796]
["bitfinex","ETHUSD",1643735026286,0.1781,2807.0,2806.0,0.890796]
["bitfinex","ETHUSD",1643735026483,0.95407306,2806.5,2806.1,0.428]
["bitfinex","ETHUSD",1643735026683,0.95407306,2806.5,2806.2,0.428]
["bitfinex","ETHUSD",1643735026885,0.1781,2807.0,2806.3,0.428]
["bitfinex","ETHUSD",1643735027084,0.1781,2807.1,2806.3,0.428]
["bitfinex","ETHUSD",1643735027285,0.38946988,2806.8,2806.3,0.428]
["bitfinex","ETHUSD",1643735027922,0.1781,2807.2,2806.3,0.428]
["bitfinex","ETHUSD",1643735028122,0.3,2806.5,2806.3,0.428]
["bitfinex","ETHUSD",1643735028322,0.17799,2807.5,2806.3,0.428]
["bitfinex","ETHUSD",1643735028323,0.1781,2807.4,2806.3,0.428]
["bitfinex","ETHUSD",1643735028521,0.1781,2807.4,2806.4,7.47]
["bitfinex","ETHUSD",1643735028722,0.1781,2807.4,2806.5,1.0]
["bitfinex","ETHUSD",1643735028924,0.86294787,2807.0,2806.5,1.0]
["bitfinex","ETHUSD",1643735029123,0.42411091,2806.9,2806.5,1.0]
["bitfinex","ETHUSD",1643735029422,0.86294787,2807.0,2806.5,1.0]
["bitfinex","ETHUSD",1643735030023,0.1781,2807.4,2806.5,1.0]
["bitfinex","ETHUSD",1643735030425,0.34081203,2806.9,2806.5,1.0]
["bitfinex","ETHUSD",1643735030827,0.1781,2807.5,2806.5,1.0]
["bitfinex","ETHUSD",1643735031027,0.1781,2807.5,2806.6,0.428]
["bitfinex","ETHUSD",1643735031881,0.41408259,2807.3,2806.6,0.428]
["bitfinex","ETHUSD",1643735032580,0.31629997,2807.8,2806.7,0.8905405]
["bitfinex","ETHUSD",1643735032780,0.31629997,2807.8,2806.8,0.428]
["bitfinex","ETHUSD",1643735032781,0.13819997,2807.8,2806.8,0.428]
["bitfinex","ETHUSD",1643735033379,4.35,2807.7,2806.4,5.6791305]
["bitfinex","ETHUSD",1643735033581,0.86743334,2807.6,2806.5,7.898]
["bitfinex","ETHUSD",1643735033779,0.13819997,2807.8,2806.6,0.428]
["bitfinex","ETHUSD",1643735034182,0.36003895,2807.4,2806.7,0.8905405]
["bitfinex","ETHUSD",1643735034382,0.36003895,2807.4,2806.8,0.428]
["bitfinex","ETHUSD",1643735034583,0.36003895,2807.4,2806.9,0.428]
["bitfinex","ETHUSD",1643735034783,0.36003895,2807.4,2807.0,0.428]
["bitfinex","ETHUSD",1643735035082,0.36003895,2807.4,2807.1,0.428]
["bitfinex","ETHUSD",1643735035283,0.36003895,2807.4,2806.5,7.47]
["bitfinex","ETHUSD",1643735035284,0.36003895,2807.4,2806.8,0.428]
["bitfinex","ETHUSD",1643735035516,0.72315455,2807.5,2806.8,0.428]
["bitfinex","ETHUSD",1643735035714,1.02315455,2807.5,2806.8,0.428]
["bitfinex","ETHUSD",1643735035914,0.17799,2807.4,2806.5,7.47]
["bitfinex","ETHUSD",1643735036117,0.01221139,2807.0,2806.5,7.47]
["bitfinex","ETHUSD",1643735036516,0.34607703,2806.9,2806.5,7.47]
["bitfinex","ETHUSD",1643735037418,0.52417703,2806.9,2806.5,7.47]
["bitfinex","ETHUSD",1643735037818,0.52417703,2806.9,2805.8,8.47]
["bitfinex","ETHUSD",1643735038018,0.52417703,2806.9,2805.8,7.47]
["bitfinex","ETHUSD",1643735038215,3.06315037,2806.9,2805.9,1.0]
["bitfinex","ETHUSD",1643735038418,2.66833044,2806.9,2805.9,1.0]
["bitfinex","ETHUSD",1643735038619,2.63285369,2806.9,2805.9,1.0]
["bitfinex","ETHUSD",1643735038817,2.65851437,2806.9,2805.9,1.0]
["bitfinex","ETHUSD",1643735039020,2.70664823,2806.9,2805.9,1.0]
["bitfinex","ETHUSD",1643735039272,2.70664823,2806.9,2805.8,7.47]
["bitfinex","ETHUSD",1643735039273,0.3,2806.2,2805.8,7.47]
["bitfinex","ETHUSD",1643735039672,0.38904032,2806.5,2805.8,7.47]
["bitfinex","ETHUSD",1643735039874,0.38343756,2806.0,2805.8,7.47]
["bitfinex","ETHUSD",1643735040474,0.1781,2806.3,2805.8,7.47]
["bitfinex","ETHUSD",1643735040675,4.1692,2808.2,2806.2,0.01272913]
["bitfinex","ETHUSD",1643735040875,2.67314,2808.6,2806.2,0.01272913]
["bitfinex","ETHUSD",1643735040876,1.24559593,2808.8,2807.5,0.01246804]
["bitfinex","ETHUSD",1643735041075,2.153,2809.6,2807.6,0.17809]
["bitfinex","ETHUSD",1643735041275,0.25,2809.6,2808.6,0.01288314]
["bitfinex","ETHUSD",1643735041477,0.1779,2810.4,2808.8,7.66024195]
["bitfinex","ETHUSD",1643735041703,0.1779,2810.4,2809.6,6.30524195]
["bitfinex","ETHUSD",1643735041704,0.32914191,2809.8,2809.6,6.30524195]
["bitfinex","ETHUSD",1643735041880,1.50061002,2810.3,2809.6,6.30524195]
["bitfinex","ETHUSD",1643735041881,1.50061002,2810.3,2809.7,2.27796195]
["bitfinex","ETHUSD",1643735042080,0.4279,2811.0,2809.9,0.24931374]
["bitfinex","ETHUSD",1643735042281,0.1779,2811.6,2810.3,0.24931374]
["bitfinex","ETHUSD",1643735042480,0.75018464,2811.8,2810.3,0.24931374]
["bitfinex","ETHUSD",1643735042481,1.50018894,2811.5,2810.3,0.24931374]
["bitfinex","ETHUSD",1643735042678,1.67798894,2811.4,2810.3,0.24931374]
["bitfinex","ETHUSD",1643735042935,1.67798894,2811.4,2809.9,3.53197482]
["bitfinex","ETHUSD",1643735042936,1.9387621,2811.3,2810.5,0.24931374]
["bitfinex","ETHUSD",1643735043133,1.50018894,2811.2,2810.7,0.24931374]
["bitfinex","ETHUSD",1643735043336,0.35688254,2811.1,2810.9,0.24931374]
["bitfinex","ETHUSD",1643735043542,6.50018894,2811.0,2810.9,0.67731374]
["bitfinex","ETHUSD",1643735043736,1.50018894,2811.0,2810.9,0.67731374]
["bitfinex","ETHUSD",1643735043942,1.50018894,2811.0,2809.9,0.428]
["bitfinex","ETHUSD",1643735043943,2.50018894,2811.0,2809.9,0.428]
["bitfinex","ETHUSD",1643735044137,2.50018894,2811.0,2809.5,3.60398482]
["bitfinex","ETHUSD",1643735044138,0.40239939,2809.6,2809.5,3.60398482]
["bitfinex","ETHUSD",1643735044339,0.01248198,2810.3,2809.5,1.428]
["bitfinex","ETHUSD",1643735044538,0.1779,2810.9,2809.5,1.428]
["bitfinex","ETHUSD",1643735044739,1.0,2811.1,2809.6,2.17598482]
["bitfinex","ETHUSD",1643735044740,1.50035722,2810.8,2809.6,2.17598482]
["bitfinex","ETHUSD",1643735045039,1.50035722,2810.7,2809.7,0.428]
["bitfinex","ETHUSD",1643735045238,0.41184483,2809.9,2809.7,1.428]
["bitfinex","ETHUSD",1643735045440,0.41184483,2809.9,2809.7,0.428]
["bitfinex","ETHUSD",1643735046342,6.7,2809.8,2809.3,0.428]
["bitfinex","ETHUSD",1643735046541,7.0,2809.8,2809.0,0.84112]
["bitfinex","ETHUSD",1643735046806,0.34758029,2809.1,2809.0,0.84112]
["bitfinex","ETHUSD",1643735047604,0.34758029,2809.1,2808.7,1.05805]
["bitfinex","ETHUSD",1643735047805,0.34758029,2809.1,2808.6,0.428]
["bitfinex","ETHUSD",1643735048606,0.8596195,2809.6,2808.7,1.92374768]
["bitfinex","ETHUSD",1643735048807,0.8596195,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735049107,0.3,2809.8,2808.9,2.34469745]
["bitfinex","ETHUSD",1643735049305,0.25,2810.1,2808.9,2.34469745]
["bitfinex","ETHUSD",1643735049306,0.25,2810.1,2809.1,0.0122638]
["bitfinex","ETHUSD",1643735049510,0.34457348,2809.9,2809.1,0.0122638]
["bitfinex","ETHUSD",1643735049708,0.25,2810.7,2809.2,0.428]
["bitfinex","ETHUSD",1643735049908,0.1779,2810.6,2809.8,0.0121636]
["bitfinex","ETHUSD",1643735050107,0.68151658,2810.7,2809.9,0.428]
["bitfinex","ETHUSD",1643735050308,0.68151658,2810.7,2810.0,1.92431021]
["bitfinex","ETHUSD",1643735050517,0.68151658,2810.7,2810.0,0.428]
["bitfinex","ETHUSD",1643735050817,0.63151658,2810.7,2810.0,0.428]
["bitfinex","ETHUSD",1643735051019,0.33916159,2810.1,2810.0,0.428]
["bitfinex","ETHUSD",1643735051418,0.33916159,2810.1,2810.0,0.38923529]
["bitfinex","ETHUSD",1643735051620,0.63151658,2810.7,2810.0,0.38923529]
["bitfinex","ETHUSD",1643735051823,0.63151658,2810.7,2810.1,1.93315907]
["bitfinex","ETHUSD",1643735052029,0.63151658,2810.7,2809.9,2.06170886]
["bitfinex","ETHUSD",1643735052223,0.63151658,2810.7,2809.9,1.0]
["bitfinex","ETHUSD",1643735052624,0.63151658,2810.7,2809.7,0.428]
["bitfinex","ETHUSD",1643735052625,0.35063398,2810.6,2809.7,0.428]
["bitfinex","ETHUSD",1643735052824,0.63151658,2810.7,2809.7,0.428]
["bitfinex","ETHUSD",1643735052825,0.39080272,2809.8,2809.7,0.428]
["bitfinex","ETHUSD",1643735053023,0.34080272,2809.8,2809.5,0.1779]
["bitfinex","ETHUSD",1643735054026,0.1779,2809.7,2809.5,0.1779]
["bitfinex","ETHUSD",1643735054268,0.34080272,2809.8,2809.5,0.1779]
["bitfinex","ETHUSD",1643735054672,0.36655789,2809.8,2809.5,0.1779]
["bitfinex","ETHUSD",1643735055267,0.34080272,2809.8,2809.5,0.1779]
["bitfinex","ETHUSD",1643735055669,0.1779,2809.7,2809.5,0.1779]
["bitfinex","ETHUSD",1643735056072,5.95,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735056372,6.25,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735057175,8.6779,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735057574,6.25,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735057772,1.8,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735058019,5.9,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735058221,1.8,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735059122,5.25,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735059725,1.8,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735060123,6.9,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735060526,1.8,2809.6,2809.5,0.1779]
["bitfinex","ETHUSD",1643735061972,1.8,2809.6,2808.6,2.7800557]
["bitfinex","ETHUSD",1643735061973,0.41123858,2809.2,2808.6,2.7800557]
["bitfinex","ETHUSD",1643735062172,0.41123858,2809.2,2808.8,0.8900253]
["bitfinex","ETHUSD",1643735062374,0.41123858,2809.2,2808.7,1.0]
["bitfinex","ETHUSD",1643735062572,0.41123858,2809.2,2808.6,2.7800557]
["bitfinex","ETHUSD",1643735062777,1.23687335,2809.4,2808.7,1.0]
["bitfinex","ETHUSD",1643735062973,1.5,2809.6,2808.8,2.88997]
["bitfinex","ETHUSD",1643735063174,1.5,2809.6,2808.8,6.19224421]
["bitfinex","ETHUSD",1643735063372,1.5,2809.6,2808.9,1.0]
["bitfinex","ETHUSD",1643735063574,1.5,2809.6,2809.0,0.428]
["bitfinex","ETHUSD",1643735063773,1.5,2809.6,2808.7,1.0]
["bitfinex","ETHUSD",1643735063774,0.42195815,2809.3,2808.7,1.0]
["bitfinex","ETHUSD",1643735064174,0.42195815,2809.3,2808.1,4.9086607]
["bitfinex","ETHUSD",1643735064175,6.4,2809.2,2808.1,4.9086607]
["bitfinex","ETHUSD",1643735064372,0.43484319,2809.3,2808.1,4.9086607]
["bitfinex","ETHUSD",1643735064373,1.20154319,2809.3,2808.1,6.9086607]
["bitfinex","ETHUSD",1643735064573,0.3,2809.2,2808.1,7.3366607]
["bitfinex","ETHUSD",1643735064772,0.3,2809.2,2808.3,0.89014]
["bitfinex","ETHUSD",1643735064976,1.5,2809.6,2808.3,1.78022]
["bitfinex","ETHUSD",1643735065172,1.5,2809.6,2808.4,0.1779]
["bitfinex","ETHUSD",1643735065422,1.8,2809.6,2808.3,3.78022]
["bitfinex","ETHUSD",1643735065625,0.38949543,2809.5,2808.3,3.78022]
["bitfinex","ETHUSD",1643735066024,0.38949543,2809.5,2808.4,1.0]
["bitfinex","ETHUSD",1643735066227,0.56739543,2809.5,2808.4,1.0]
["bitfinex","ETHUSD",1643735066729,0.1779,2809.5,2808.7,0.88997]
["bitfinex","ETHUSD",1643735066929,1.8,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735067129,0.75072585,2809.4,2808.8,0.428]
["bitfinex","ETHUSD",1643735067932,1.05072585,2809.4,2808.8,0.428]
["bitfinex","ETHUSD",1643735068332,0.75072585,2809.4,2808.8,0.428]
["bitfinex","ETHUSD",1643735068532,1.8,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735069183,1.8,2809.6,2808.8,1.3179513]
["bitfinex","ETHUSD",1643735069383,1.8,2809.6,2808.8,2.3179513]
["bitfinex","ETHUSD",1643735069582,0.68959507,2809.5,2808.8,2.3179513]
["bitfinex","ETHUSD",1643735069784,1.8,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735070391,1.5,2809.6,2808.8,1.3179511]
["bitfinex","ETHUSD",1643735070682,1.8,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735070882,0.77340973,2809.3,2808.8,0.428]
["bitfinex","ETHUSD",1643735071082,1.8,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735072093,0.83798352,2809.5,2808.8,0.428]
["bitfinex","ETHUSD",1643735072292,1.8,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1643735072589,1.8,2809.6,2808.9,0.8899447]
["bitfinex","ETHUSD",1643735072793,1.8,2809.6,2809.0,0.428]
["bitfinex","ETHUSD",1643735073436,1.5,2809.6,2809.0,0.428]
["bitfinex","ETHUSD",1643735073634,1.5,2809.6,2809.1,1.9574545]
["bitfinex","ETHUSD",1643735073832,1.5,2809.6,2809.2,0.428]
["bitfinex","ETHUSD",1643735074034,1.5,2809.6,2809.3,0.1779]
["bitfinex","ETHUSD",1643735074232,1.5,2809.6,2809.4,0.428]
["bitfinex","ETHUSD",1643735074432,1.5,2809.6,2809.5,0.428]
["bitfinex","ETHUSD",1643735074832,1.5,2809.6,2809.5,1.3177723]
["bitfinex","ETHUSD",1643735075733,1.5,2809.6,2809.5,0.428]
["bitfinex","ETHUSD",1643735076776,1.5,2809.6,2809.1,1.7577228]
["bitfinex","ETHUSD",1643735076977,1.5,2809.6,2809.2,0.428]
["bitfinex","ETHUSD",1643735077577,1.28708164,2809.3,2809.2,0.428]
["bitfinex","ETHUSD",1643735078181,1.28708164,2809.3,2809.0,1.0]
["bitfinex","ETHUSD",1643735078378,1.58708164,2809.3,2808.8,0.1779]
["bitfinex","ETHUSD",1643735078577,1.28708164,2809.3,2808.8,0.1779]
["bitfinex","ETHUSD",1643735078977,1.28708164,2809.3,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735079176,1.28708164,2809.3,2808.5,0.428]
["bitfinex","ETHUSD",1643735079576,0.25,2809.2,2808.5,0.428]
["bitfinex","ETHUSD",1643735079776,0.25,2809.2,2808.6,1.7799065]
["bitfinex","ETHUSD",1643735079976,0.25,2809.2,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735080177,0.78466324,2808.8,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735080420,0.25,2809.2,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735080622,0.25,2809.2,2808.4,5.08225192]
["bitfinex","ETHUSD",1643735080925,0.25,2809.2,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735081323,0.25,2809.2,2808.4,5.0791736]
["bitfinex","ETHUSD",1643735081724,0.3257908,2808.6,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735081925,1.21550491,2808.6,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735082326,1.21550491,2808.6,2808.5,1.0]
["bitfinex","ETHUSD",1643735083126,1.21550491,2808.6,2808.4,3.1234965]
["bitfinex","ETHUSD",1643735083329,1.21550491,2808.6,2807.9,2.6705935]
["bitfinex","ETHUSD",1643735083330,6.7,2808.5,2807.9,2.6705935]
["bitfinex","ETHUSD",1643735083532,6.7,2808.5,2807.7,0.03914504]
["bitfinex","ETHUSD",1643735083533,8.7120036,2808.5,2807.7,0.03914504]
["bitfinex","ETHUSD",1643735083728,1.67900336,2808.4,2807.0,0.178]
["bitfinex","ETHUSD",1643735083928,1.67900336,2808.4,2806.9,1.68328]
["bitfinex","ETHUSD",1643735083929,0.25,2808.0,2807.1,0.17795]
["bitfinex","ETHUSD",1643735084209,0.25,2808.0,2806.4,0.87133569]
["bitfinex","ETHUSD",1643735084210,1.01668776,2807.8,2806.7,0.17795]
["bitfinex","ETHUSD",1643735084409,1.01668776,2807.8,2806.0,8.04607435]
["bitfinex","ETHUSD",1643735084410,0.1781,2807.7,2806.2,0.87133569]
["bitfinex","ETHUSD",1643735084609,0.1781,2807.7,2806.0,4.89333569]
["bitfinex","ETHUSD",1643735084610,0.25,2807.4,2806.0,4.89333569]
["bitfinex","ETHUSD",1643735084809,1.69447166,2807.3,2806.0,4.71523569]
["bitfinex","ETHUSD",1643735085010,1.69447166,2807.3,2805.9,0.01289695]
["bitfinex","ETHUSD",1643735085011,1.50170624,2807.2,2805.9,0.88423264]
["bitfinex","ETHUSD",1643735085212,0.87498571,2806.1,2805.9,0.88423264]
["bitfinex","ETHUSD",1643735085413,0.87498571,2806.1,2805.9,0.87133569]
["bitfinex","ETHUSD",1643735085611,0.87498571,2806.1,2805.6,0.87133569]
["bitfinex","ETHUSD",1643735085810,0.25,2806.3,2805.7,0.87133569]
["bitfinex","ETHUSD",1643735086013,0.25,2806.3,2805.9,0.87133569]
["bitfinex","ETHUSD",1643735086315,0.25,2806.3,2806.0,1.06194864]
["bitfinex","ETHUSD",1643735086513,0.1781,2807.5,2806.0,0.19046295]
["bitfinex","ETHUSD",1643735086718,0.25,2807.1,2806.1,0.1781]
["bitfinex","ETHUSD",1643735086918,0.25,2807.1,2806.4,20.9]
["bitfinex","ETHUSD",1643735087118,0.17794,2808.5,2806.4,20.9]
["bitfinex","ETHUSD",1643735087119,0.1781,2808.4,2806.9,0.01241286]
["bitfinex","ETHUSD",1643735087317,5.66253028,2808.9,2807.0,0.35585]
["bitfinex","ETHUSD",1643735087318,0.1779,2808.8,2807.0,0.35585]
["bitfinex","ETHUSD",1643735087519,0.1779,2808.8,2807.1,0.428]
["bitfinex","ETHUSD",1643735087520,1.50117843,2808.7,2807.1,0.428]
["bitfinex","ETHUSD",1643735087718,1.35584,2808.6,2807.2,0.1779]
["bitfinex","ETHUSD",1643735087944,0.01271791,2808.0,2806.8,3.1779]
["bitfinex","ETHUSD",1643735088131,1.67927843,2807.9,2806.8,2.0]
["bitfinex","ETHUSD",1643735088329,0.4781,2807.9,2806.9,1.0]
["bitfinex","ETHUSD",1643735088529,0.4781,2807.9,2806.6,3.1779]
["bitfinex","ETHUSD",1643735088731,0.94014678,2807.5,2806.6,4.06848]
["bitfinex","ETHUSD",1643735088936,0.94014678,2807.5,2806.6,4.36848]
["bitfinex","ETHUSD",1643735089131,0.94014678,2807.5,2806.6,2.06848]
["bitfinex","ETHUSD",1643735089430,1.19014678,2807.5,2806.6,0.1779]
["bitfinex","ETHUSD",1643735089929,0.94014678,2807.5,2806.6,0.1779]
["bitfinex","ETHUSD",1643735090131,0.94014678,2807.5,2806.4,2.14045338]
["bitfinex","ETHUSD",1643735090332,0.94014678,2807.5,2806.4,2.11699519]
["bitfinex","ETHUSD",1643735090530,0.94014678,2807.5,2806.4,0.1781]
["bitfinex","ETHUSD",1643735090731,0.1781,2807.9,2806.4,2.14706035]
["bitfinex","ETHUSD",1643735090932,0.1781,2807.9,2806.7,0.89056]
["bitfinex","ETHUSD",1643735091131,0.1781,2808.2,2806.6,0.1781]
["bitfinex","ETHUSD",1643735091336,1.5014952,2808.1,2806.6,0.1781]
["bitfinex","ETHUSD",1643735091534,1.5014952,2808.1,2806.2,0.1781]
["bitfinex","ETHUSD",1643735091535,0.1781,2808.0,2806.2,0.1781]
["bitfinex","ETHUSD",1643735091777,1.5014952,2807.9,2806.2,0.1781]
["bitfinex","ETHUSD",1643735091981,0.1781,2807.8,2806.2,0.1781]
["bitfinex","ETHUSD",1643735092180,1.67955153,2807.7,2806.2,0.1781]
["bitfinex","ETHUSD",1643735092480,0.69111731,2806.7,2806.1,0.1781]
["bitfinex","ETHUSD",1643735092678,1.69994877,2807.6,2805.6,2.1781]
["bitfinex","ETHUSD",1643735092679,0.25,2807.3,2805.6,2.1781]
["bitfinex","ETHUSD",1643735092882,0.17794,2807.2,2805.6,2.1781]
["bitfinex","ETHUSD",1643735093079,0.1781,2807.1,2805.6,2.1781]
["bitfinex","ETHUSD",1643735093280,0.17794,2807.0,2805.6,2.1781]
["bitfinex","ETHUSD",1643735093478,0.36588896,2806.6,2805.6,2.1781]
["bitfinex","ETHUSD",1643735094280,1.25319865,2806.3,2805.6,2.1781]
["bitfinex","ETHUSD",1643735094479,1.25319865,2806.3,2805.6,0.1781]
["bitfinex","ETHUSD",1643735095822,0.3,2806.3,2805.6,0.1781]
["bitfinex","ETHUSD",1643735096221,0.1781,2806.9,2805.6,0.1781]
["bitfinex","ETHUSD",1643735096222,0.37369031,2806.1,2805.6,0.1781]
["bitfinex","ETHUSD",1643735096425,0.17794,2806.7,2805.2,0.1781]
["bitfinex","ETHUSD",1643735096625,0.1781,2806.6,2805.2,0.1781]
["bitfinex","ETHUSD",1643735096824,0.1781,2806.6,2805.1,2.0]
["bitfinex","ETHUSD",1643735097025,0.17794,2806.5,2805.1,2.0]
["bitfinex","ETHUSD",1643735097225,0.1782,2806.4,2805.1,2.0]
["bitfinex","ETHUSD",1643735097425,0.69025066,2807.2,2805.1,2.0]
["bitfinex","ETHUSD",1643735097426,0.85021747,2805.8,2805.1,2.0]
["bitfinex","ETHUSD",1643735097626,0.85021747,2805.8,2804.9,9.66933994]
["bitfinex","ETHUSD",1643735097931,0.85021747,2805.8,2805.0,1.0]
["bitfinex","ETHUSD",1643735098128,0.1782,2806.4,2805.0,3.0]
["bitfinex","ETHUSD",1643735098328,0.1782,2806.4,2805.0,3.8910447]
["bitfinex","ETHUSD",1643735099179,0.81900454,2805.7,2805.0,3.8910447]
["bitfinex","ETHUSD",1643735099384,0.81900454,2805.7,2805.0,1.0]
["bitfinex","ETHUSD",1643735099582,1.11900454,2805.7,2805.0,1.0]
["bitfinex","ETHUSD",1643735099783,1.11900454,2805.7,2804.9,3.05840994]
["bitfinex","ETHUSD",1643735099784,0.3,2805.7,2804.9,3.05840994]
["bitfinex","ETHUSD",1643735100183,0.3,2805.9,2804.9,3.05840994]
["bitfinex","ETHUSD",1643735100389,0.42951329,2806.0,2804.9,3.05840994]
["bitfinex","ETHUSD",1643735100586,0.3,2805.9,2804.9,3.05840994]
["bitfinex","ETHUSD",1643735100787,0.42951329,2806.0,2804.9,8.74639994]
["bitfinex","ETHUSD",1643735100987,5.0,2805.0,2804.9,7.74639994]
["bitfinex","ETHUSD",1643735101192,5.0,2805.0,2804.9,7.47]
["bitfinex","ETHUSD",1643735101388,5.3,2805.0,2804.9,7.47]
["bitfinex","ETHUSD",1643735101592,5.3,2805.0,2804.5,2.0]
["bitfinex","ETHUSD",1643735101792,5.0,2805.0,2804.9,6.7]
["bitfinex","ETHUSD",1643735102188,4.99872113,2805.0,2804.9,6.7]
["bitfinex","ETHUSD",1643735102390,3.62756214,2805.0,2804.8,0.428]
["bitfinex","ETHUSD",1643735102589,3.62756214,2805.0,2804.8,0.6062]
["bitfinex","ETHUSD",1643735103540,3.62756214,2805.0,2804.9,0.17795]
["bitfinex","ETHUSD",1643735103737,0.25,2805.3,2805.0,0.04993786]
["bitfinex","ETHUSD",1643735103940,2.0,2806.7,2805.0,0.04993786]
["bitfinex","ETHUSD",1643735103941,0.78383806,2806.5,2805.3,0.89092]
["bitfinex","ETHUSD",1643735104138,0.1782,2806.7,2805.4,2.428]
["bitfinex","ETHUSD",1643735104139,0.25,2806.3,2805.4,2.428]
["bitfinex","ETHUSD",1643735104342,0.25,2806.3,2805.4,0.428]
["bitfinex","ETHUSD",1643735104538,0.25,2806.3,2805.3,1.0]
["bitfinex","ETHUSD",1643735104737,0.1782,2806.2,2805.3,1.0]
["bitfinex","ETHUSD",1643735105340,0.1782,2806.2,2805.0,0.1782]
["bitfinex","ETHUSD",1643735105341,0.85305967,2805.5,2805.0,0.1782]
["bitfinex","ETHUSD",1643735105546,0.85305967,2805.5,2804.4,0.1782]
["bitfinex","ETHUSD",1643735105547,0.25,2805.3,2804.4,0.1782]
["bitfinex","ETHUSD",1643735105739,0.25,2805.3,2804.3,0.18065202]
["bitfinex","ETHUSD",1643735105938,0.25,2805.3,2804.3,0.00245202]
["bitfinex","ETHUSD",1643735106139,0.25,2805.3,2804.4,0.17795]
["bitfinex","ETHUSD",1643735106341,0.25,2805.3,2804.4,0.01205129]
["bitfinex","ETHUSD",1643735106539,0.25,2805.3,2804.4,0.89129]
["bitfinex","ETHUSD",1643735106779,0.25,2805.3,2804.1,4.82909648]
["bitfinex","ETHUSD",1643735106780,0.31672419,2805.1,2804.1,4.82909648]
["bitfinex","ETHUSD",1643735106984,0.31672419,2805.1,2804.1,4.12155]
["bitfinex","ETHUSD",1643735107482,0.8138215,2804.6,2804.1,4.12155]
["bitfinex","ETHUSD",1643735107681,1.0638215,2804.6,2803.9,2.23698374]
["bitfinex","ETHUSD",1643735107884,0.25,2804.6,2803.9,2.05903374]
["bitfinex","ETHUSD",1643735108383,0.25,2804.6,2803.9,0.27639994]
["bitfinex","ETHUSD",1643735109787,0.25,2804.6,2804.0,2.36749248]
["bitfinex","ETHUSD",1643735109988,0.25,2804.6,2804.1,0.428]
["bitfinex","ETHUSD",1643735110186,0.25,2804.6,2804.3,1.78236]
["bitfinex","ETHUSD",1643735110628,0.25,2804.6,2804.2,1.95834875]
["bitfinex","ETHUSD",1643735110830,0.25,2804.6,2804.2,2.47069005]
["bitfinex","ETHUSD",1643735111030,0.25,2804.6,2804.2,0.428]
["bitfinex","ETHUSD",1643735111228,0.25,2804.6,2804.2,2.40509201]
["bitfinex","ETHUSD",1643735111429,0.93222718,2805.3,2804.2,2.40509201]
["bitfinex","ETHUSD",1643735111632,0.7967752,2805.3,2803.9,0.27639994]
["bitfinex","ETHUSD",1643735111832,0.43151014,2804.7,2803.9,0.27639994]
["bitfinex","ETHUSD",1643735112031,0.1782,2805.2,2803.9,0.27639994]
["bitfinex","ETHUSD",1643735112236,2.93779595,2805.2,2803.9,0.27639994]
["bitfinex","ETHUSD",1643735112635,0.76883983,2804.2,2803.9,0.27639994]
["bitfinex","ETHUSD",1643735112832,0.3,2804.1,2803.9,0.13819997]
["bitfinex","ETHUSD",1643735113034,0.44636965,2804.0,2803.9,0.13819997]
["bitfinex","ETHUSD",1643735113233,0.44636965,2804.0,2803.5,1.1155874]
["bitfinex","ETHUSD",1643735113832,0.44636965,2804.0,2802.4,4.73270352]
["bitfinex","ETHUSD",1643735113833,0.89351001,2803.6,2802.4,4.73270352]
["bitfinex","ETHUSD",1643735114033,0.1782,2803.9,2802.4,4.73270352]
["bitfinex","ETHUSD",1643735114034,0.1782,2803.9,2802.6,1.78348]
["bitfinex","ETHUSD",1643735114289,0.1782,2804.0,2802.6,1.78348]
["bitfinex","ETHUSD",1643735114483,0.1782,2804.0,2802.8,7.47]
["bitfinex","ETHUSD",1643735114786,2.4782,2804.2,2802.8,7.47]
["bitfinex","ETHUSD",1643735114990,0.17794,2804.1,2802.8,7.47]
["bitfinex","ETHUSD",1643735115191,0.19242903,2804.0,2802.8,7.47]
["bitfinex","ETHUSD",1643735115586,0.62042903,2804.0,2802.8,7.47]
["bitfinex","ETHUSD",1643735115788,0.17794,2803.9,2802.8,7.47]
["bitfinex","ETHUSD",1643735115985,0.1782,2803.8,2802.8,7.47]
["bitfinex","ETHUSD",1643735116186,0.1782,2803.8,2802.7,2.08255905]
["bitfinex","ETHUSD",1643735116187,0.60594,2803.7,2802.7,2.08255905]
["bitfinex","ETHUSD",1643735116488,0.60594,2803.7,2802.3,200.01207662]
["bitfinex","ETHUSD",1643735116489,0.1782,2803.6,2802.6,7.47]
["bitfinex","ETHUSD",1643735116986,0.34438709,2802.8,2802.6,7.47]
["bitfinex","ETHUSD",1643735117391,0.34438709,2802.8,2802.6,8.47]
["bitfinex","ETHUSD",1643735118439,0.34438709,2802.8,2802.6,7.47]
["bitfinex","ETHUSD",1643735118842,0.52258709,2802.8,2802.6,7.47]
["bitfinex","ETHUSD",1643735120446,0.52258709,2802.8,2802.3,200.0]
["bitfinex","ETHUSD",1643735120447,0.17794,2802.7,2802.3,200.0]
["bitfinex","ETHUSD",1643735120644,0.1784,2802.6,2802.3,200.0]
["bitfinex","ETHUSD",1643735120945,6.87794,2802.4,2802.3,85.22920372]
["bitfinex","ETHUSD",1643735121145,7.74612289,2802.4,2802.3,75.18880372]
["bitfinex","ETHUSD",1643735121347,9.22452289,2802.4,2802.3,20.60487916]
["bitfinex","ETHUSD",1643735121693,4.53109474,2802.3,2800.7,0.01251596]
["bitfinex","ETHUSD",1643735121884,0.01289551,2801.6,2800.7,0.84363]
["bitfinex","ETHUSD",1643735122082,0.03109474,2801.4,2800.7,0.84363]
["bitfinex","ETHUSD",1643735122287,0.42958743,2800.9,2800.8,1.61827]
["bitfinex","ETHUSD",1643735122486,0.60798743,2800.9,2800.8,1.61827]
["bitfinex","ETHUSD",1643735122789,2.38012743,2800.9,2800.4,3.9686]
["bitfinex","ETHUSD",1643735122984,2.38012743,2800.9,2800.2,1.1155874]
["bitfinex","ETHUSD",1643735122985,0.19720773,2800.8,2800.2,1.1155874]
["bitfinex","ETHUSD",1643735123185,0.17794,2800.7,2800.2,1.1155874]
["bitfinex","ETHUSD",1643735123385,0.01209337,2800.3,2800.2,1.1155874]
["bitfinex","ETHUSD",1643735123586,0.01209337,2800.3,2800.2,8.74e-05]
["bitfinex","ETHUSD",1643735123784,0.02929901,2800.3,2798.5,3.46925983]
["bitfinex","ETHUSD",1643735123988,0.02929901,2800.3,2798.5,0.00248584]
["bitfinex","ETHUSD",1643735124187,0.02929901,2800.3,2798.6,2.0]
["bitfinex","ETHUSD",1643735124188,0.01209337,2800.3,2798.6,2.0]
["bitfinex","ETHUSD",1643735124390,0.01209337,2800.3,2798.6,2.01272924]
["bitfinex","ETHUSD",1643735124587,0.01209337,2800.3,2799.1,0.44742395]
["bitfinex","ETHUSD",1643735124785,0.1786,2800.2,2798.8,2.0]
["bitfinex","ETHUSD",1643735124988,0.1786,2800.2,2798.6,0.01272924]
["bitfinex","ETHUSD",1643735124989,0.36916397,2800.2,2798.6,0.01272924]
["bitfinex","ETHUSD",1643735125188,0.65654,2800.2,2798.5,2.0]
["bitfinex","ETHUSD",1643735125640,0.35654,2800.2,2798.5,2.0]
["bitfinex","ETHUSD",1643735125840,0.65654,2800.2,2799.2,0.35512366]
["bitfinex","ETHUSD",1643735126041,0.1784,2800.3,2799.3,7.3663]
["bitfinex","ETHUSD",1643735126440,0.47794,2800.4,2799.3,5.3663]
["bitfinex","ETHUSD",1643735126644,0.1784,2800.3,2799.3,7.42309307]
["bitfinex","ETHUSD",1643735126841,0.25,2800.8,2800.4,0.41060871]
["bitfinex","ETHUSD",1643735126842,0.1784,2800.6,2800.4,0.41060871]
["bitfinex","ETHUSD",1643735127044,0.25,2800.8,2799.4,9.77806305]
["bitfinex","ETHUSD",1643735127245,0.25,2800.8,2800.7,1.0]
["bitfinex","ETHUSD",1643735127445,0.01207963,2801.4,2800.7,1.0]
["bitfinex","ETHUSD",1643735127446,0.1784,2801.3,2800.7,1.0]
["bitfinex","ETHUSD",1643735127645,1.02344,2801.3,2800.7,1.0]
["bitfinex","ETHUSD",1643735127843,0.84504,2801.3,2800.7,1.0]
["bitfinex","ETHUSD",1643735128051,0.84504,2801.3,2801.0,0.32068198]
["bitfinex","ETHUSD",1643735128245,0.84504,2801.3,2800.7,1.0]
["bitfinex","ETHUSD",1643735128445,0.1784,2801.2,2800.7,1.0]
["bitfinex","ETHUSD",1643735128645,0.84504,2801.2,2800.7,1.0]
["bitfinex","ETHUSD",1643735129283,0.21080262,2801.1,2800.9,0.9162335]
["bitfinex","ETHUSD",1643735129487,0.84504,2801.2,2800.9,0.9162335]
["bitfinex","ETHUSD",1643735130490,5.0,2801.9,2801.1,0.32989241]
["bitfinex","ETHUSD",1643735130491,0.1784,2801.9,2801.1,0.32989241]
["bitfinex","ETHUSD",1643735130701,0.1784,2802.2,2801.2,0.428]
["bitfinex","ETHUSD",1643735130993,0.1784,2802.2,2801.2,0.378]
["bitfinex","ETHUSD",1643735131489,0.50964317,2802.2,2801.6,0.92215745]
["bitfinex","ETHUSD",1643735131689,0.80964317,2802.2,2801.6,0.92215745]
["bitfinex","ETHUSD",1643735131889,0.80964317,2802.2,2801.2,0.378]
["bitfinex","ETHUSD",1643735131890,0.1784,2802.2,2801.2,0.378]
["bitfinex","ETHUSD",1643735132093,0.1784,2802.3,2801.3,2.18190986]
["bitfinex","ETHUSD",1643735132292,0.1784,2802.9,2801.3,2.18190986]
["bitfinex","ETHUSD",1643735132491,0.1784,2802.9,2801.5,0.00608856]
["bitfinex","ETHUSD",1643735132792,0.1784,2802.9,2801.6,0.428]
["bitfinex","ETHUSD",1643735133028,0.1784,2802.9,2802.5,1.27081404]
["bitfinex","ETHUSD",1643735133230,0.1784,2802.9,2802.0,0.428]
["bitfinex","ETHUSD",1643735133828,0.1784,2802.9,2801.3,1.6162]
["bitfinex","ETHUSD",1643735134031,0.17794,2802.8,2801.3,1.6162]
["bitfinex","ETHUSD",1643735134228,0.31589349,2801.8,2801.4,0.82152707]
["bitfinex","ETHUSD",1643735134437,0.31589349,2801.8,2801.2,5.953]
["bitfinex","ETHUSD",1643735134936,0.3298174,2801.8,2801.0,5.589]
["bitfinex","ETHUSD",1643735135136,0.1784,2801.7,2801.0,5.589]
["bitfinex","ETHUSD",1643735135335,0.31589349,2801.8,2801.4,0.67890947]
["bitfinex","ETHUSD",1643735135540,0.1784,2802.1,2801.4,0.67890947]
["bitfinex","ETHUSD",1643735135841,0.25,2802.6,2801.0,5.589]
["bitfinex","ETHUSD",1643735135842,0.17794,2802.4,2801.0,5.589]
["bitfinex","ETHUSD",1643735136037,0.1784,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1643735136236,0.35634,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1643735136674,0.65634,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1643735136878,0.46151385,2802.2,2801.2,1.0]
["bitfinex","ETHUSD",1643735137075,0.42239612,2801.3,2801.2,1.0]
["bitfinex","ETHUSD",1643735137275,0.42239612,2801.3,2801.2,7.25]
["bitfinex","ETHUSD",1643735137477,0.1784,2802.1,2801.2,7.25]
["bitfinex","ETHUSD",1643735137775,0.17794,2802.1,2801.2,6.25]
["bitfinex","ETHUSD",1643735137976,0.1784,2802.0,2801.2,6.25]
["bitfinex","ETHUSD",1643735138677,0.17794,2801.9,2801.2,6.25]
["bitfinex","ETHUSD",1643735138876,0.1784,2801.8,2801.2,6.25]
["bitfinex","ETHUSD",1643735139680,0.3776392,2801.6,2801.2,6.25]
["bitfinex","ETHUSD",1643735140279,0.3776392,2801.6,2801.0,6.589]
["bitfinex","ETHUSD",1643735140544,0.39094181,2801.6,2801.0,6.589]
["bitfinex","ETHUSD",1643735140744,0.39282398,2801.1,2801.0,6.589]
["bitfinex","ETHUSD",1643735141247,0.17794,2801.9,2801.0,6.589]
["bitfinex","ETHUSD",1643735141446,0.1784,2801.8,2801.0,6.589]
["bitfinex","ETHUSD",1643735141644,0.17794,2801.7,2800.7,0.27639994]
["bitfinex","ETHUSD",1643735141844,0.17794,2801.7,2800.5,7.23142809]
["bitfinex","ETHUSD",1643735141845,0.1784,2801.6,2800.5,7.23142809]
["bitfinex","ETHUSD",1643735142044,0.19655608,2801.6,2800.5,6.4604]
["bitfinex","ETHUSD",1643735142444,0.1784,2801.6,2800.5,6.4604]
["bitfinex","ETHUSD",1643735142845,0.36832178,2801.2,2800.5,6.4604]
["bitfinex","ETHUSD",1643735143046,0.1784,2801.1,2800.5,6.4604]
["bitfinex","ETHUSD",1643735143646,0.1784,2801.3,2800.5,6.4604]
["bitfinex","ETHUSD",1643735144479,0.1784,2801.3,2800.7,0.41524034]
["bitfinex","ETHUSD",1643735144679,0.4784,2801.3,2800.5,6.4604]
["bitfinex","ETHUSD",1643735144881,0.1784,2801.3,2800.5,6.4604]
["bitfinex","ETHUSD",1643735145083,0.25,2802.0,2800.6,2.54285476]
["bitfinex","ETHUSD",1643735145381,0.25,2802.0,2800.8,0.01222902]
["bitfinex","ETHUSD",1643735145582,0.25,2802.0,2800.9,0.41427755]
["bitfinex","ETHUSD",1643735145781,0.1784,2802.5,2801.6,0.01264893]
["bitfinex","ETHUSD",1643735145982,5.0,2802.6,2801.7,8.07455288]
["bitfinex","ETHUSD",1643735145983,2.579454,2801.8,2801.7,8.07455288]
["bitfinex","ETHUSD",1643735146287,5.0,2802.6,2801.8,1.3794]
["bitfinex","ETHUSD",1643735146483,5.0,2802.6,2801.8,6.5942]
["bitfinex","ETHUSD",1643735146679,0.1784,2803.2,2801.8,6.5942]
["bitfinex","ETHUSD",1643735146880,0.33600644,2802.7,2802.3,0.68161489]
["bitfinex","ETHUSD",1643735147281,0.1784,2803.2,2802.3,0.68161489]
["bitfinex","ETHUSD",1643735147481,0.1784,2803.2,2801.9,1.0]
["bitfinex","ETHUSD",1643735147482,0.17794,2803.1,2801.9,1.0]
["bitfinex","ETHUSD",1643735147680,0.17794,2803.1,2801.9,0.95]
["bitfinex","ETHUSD",1643735147681,0.1784,2803.0,2801.9,0.95]
["bitfinex","ETHUSD",1643735147929,0.1784,2803.0,2802.0,2.13336449]
["bitfinex","ETHUSD",1643735148131,0.17794,2802.9,2801.9,0.95]
["bitfinex","ETHUSD",1643735148331,0.42447031,2802.2,2801.9,0.95]
["bitfinex","ETHUSD",1643735148532,0.1784,2802.8,2802.0,0.69182268]
["bitfinex","ETHUSD",1643735148533,0.17794,2802.6,2802.0,0.69182268]
["bitfinex","ETHUSD",1643735148831,0.01218522,2803.0,2802.0,0.69182268]
["bitfinex","ETHUSD",1643735148832,0.1784,2802.9,2802.1,2.07787511]
["bitfinex","ETHUSD",1643735149034,0.17794,2802.9,2801.8,6.5942]
["bitfinex","ETHUSD",1643735149233,0.1784,2802.8,2801.8,6.5942]
["bitfinex","ETHUSD",1643735149435,0.17794,2802.7,2801.8,6.5942]
["bitfinex","ETHUSD",1643735149635,0.1784,2802.6,2801.8,6.5942]
["bitfinex","ETHUSD",1643735149835,0.1784,2802.6,2801.9,1.0]
["bitfinex","ETHUSD",1643735150035,0.1784,2802.6,2802.0,0.76473185]
["bitfinex","ETHUSD",1643735150235,0.1784,2802.6,2801.8,6.5942]
["bitfinex","ETHUSD",1643735150640,0.31824283,2802.3,2801.9,1.0]
["bitfinex","ETHUSD",1643735150835,0.31824283,2802.3,2801.8,6.5942]
["bitfinex","ETHUSD",1643735151462,6.800954,2802.6,2802.1,0.742488]
["bitfinex","ETHUSD",1643735151683,6.800954,2802.6,2802.3,0.89221]
["bitfinex","ETHUSD",1643735151684,6.34066565,2802.6,2802.3,0.89221]
["bitfinex","ETHUSD",1643735151885,6.322554,2802.6,2802.3,0.89221]
["bitfinex","ETHUSD",1643735152282,6.500494,2802.6,2802.0,1.78435]
["bitfinex","ETHUSD",1643735152483,0.44880973,2802.4,2802.0,1.78435]
["bitfinex","ETHUSD",1643735152682,0.44880973,2802.4,2801.8,6.5942]
["bitfinex","ETHUSD",1643735152683,0.62674973,2802.4,2801.8,6.5942]
["bitfinex","ETHUSD",1643735152884,0.44880973,2802.4,2801.8,6.5942]
["bitfinex","ETHUSD",1643735153091,0.44880973,2802.4,2801.1,3.53448145]
["bitfinex","ETHUSD",1643735153092,1.0,2801.9,2801.1,3.53448145]
["bitfinex","ETHUSD",1643735153388,1.0,2801.9,2800.6,5.3537367]
["bitfinex","ETHUSD",1643735153389,1.0,2801.4,2800.5,0.00248409]
["bitfinex","ETHUSD",1643735153585,0.25,2801.2,2800.5,0.00248409]
["bitfinex","ETHUSD",1643735153789,21.68434,2801.1,2800.5,0.00248409]
["bitfinex","ETHUSD",1643735153987,21.68434,2801.1,2800.8,0.4403003]
["bitfinex","ETHUSD",1643735153988,0.78912839,2801.1,2800.8,0.4403003]
["bitfinex","ETHUSD",1643735154191,0.35634,2801.1,2800.8,0.4403003]
["bitfinex","ETHUSD",1643735154393,0.1784,2801.1,2800.8,0.4403003]
["bitfinex","ETHUSD",1643735156257,0.1784,2801.1,2800.3,1.1784]
["bitfinex","ETHUSD",1643735156457,0.1784,2801.1,2800.3,0.1784]
["bitfinex","ETHUSD",1643735156659,0.35634,2801.1,2800.3,0.1784]
["bitfinex","ETHUSD",1643735157358,0.35634,2801.1,2800.5,0.76497403]
["bitfinex","ETHUSD",1643735157758,0.35634,2801.1,2800.0,3.26654471]
["bitfinex","ETHUSD",1643735157961,0.35634,2801.1,2800.0,3.56654471]
["bitfinex","ETHUSD",1643735158162,0.43718106,2801.0,2800.4,0.44119008]
["bitfinex","ETHUSD",1643735158360,0.25,2801.2,2800.4,0.44119008]
["bitfinex","ETHUSD",1643735158361,0.35634,2800.9,2800.4,0.44119008]
["bitfinex","ETHUSD",1643735158566,0.1785,2801.1,2800.6,6.6]
["bitfinex","ETHUSD",1643735158765,0.17848,2801.3,2801.0,4.23658567]
["bitfinex","ETHUSD",1643735158962,0.17848,2801.3,2801.0,0.83658567]
["bitfinex","ETHUSD",1643735159176,0.17848,2801.3,2800.4,1.44119008]
["bitfinex","ETHUSD",1643735159378,0.39013445,2801.2,2800.4,1.44119008]
["bitfinex","ETHUSD",1643735159576,0.39013445,2801.2,2800.4,1.74119008]
["bitfinex","ETHUSD",1643735159774,0.39013445,2801.2,2800.4,0.74119008]
["bitfinex","ETHUSD",1643735159974,0.17848,2801.3,2800.4,0.74119008]
["bitfinex","ETHUSD",1643735160177,0.1784,2801.2,2800.4,0.44119008]
["bitfinex","ETHUSD",1643735160377,0.1784,2801.2,2800.8,0.83134613]
["bitfinex","ETHUSD",1643735160780,0.17848,2801.1,2800.4,0.44119008]
["bitfinex","ETHUSD",1643735160980,0.17848,2801.1,2800.9,0.35227185]
["bitfinex","ETHUSD",1643735160981,0.1784,2801.0,2800.9,0.35227185]
["bitfinex","ETHUSD",1643735161181,0.47032364,2801.3,2800.5,0.89277]
["bitfinex","ETHUSD",1643735161381,0.17848,2801.3,2800.5,0.89277]
["bitfinex","ETHUSD",1643735161983,0.17848,2801.3,2800.3,8.47]
["bitfinex","ETHUSD",1643735162279,0.17848,2801.3,2800.9,0.32869692]
["bitfinex","ETHUSD",1643735162480,0.17848,2801.3,2800.9,0.90928865]
["bitfinex","ETHUSD",1643735163541,0.17848,2801.3,2800.4,0.89279]
["bitfinex","ETHUSD",1643735164143,0.17848,2801.3,2800.3,8.47]
["bitfinex","ETHUSD",1643735164341,0.1784,2801.2,2800.4,2.1928]
["bitfinex","ETHUSD",1643735164742,0.1784,2801.2,2800.3,7.77]
["bitfinex","ETHUSD",1643735164743,0.17848,2801.1,2800.3,7.47]
["bitfinex","ETHUSD",1643735164947,0.12848,2801.1,2799.9,1.96395]
["bitfinex","ETHUSD",1643735165143,1.0,2800.9,2799.9,0.1784]
["bitfinex","ETHUSD",1643735165344,2.23987972,2800.8,2799.9,0.1784]
["bitfinex","ETHUSD",1643735165541,20.9,2800.7,2799.9,0.1784]
["bitfinex","ETHUSD",1643735165741,0.36608871,2800.5,2799.9,0.1784]
["bitfinex","ETHUSD",1643735165941,0.6064,2800.4,2799.9,0.1784]
["bitfinex","ETHUSD",1643735166146,0.72918,2800.4,2799.9,0.1784]
["bitfinex","ETHUSD",1643735166344,0.1727,2800.4,2799.9,0.1784]
["bitfinex","ETHUSD",1643735166546,0.12848,2800.7,2799.9,0.1784]
["bitfinex","ETHUSD",1643735167081,0.12848,2800.7,2800.1,0.32349595]
["bitfinex","ETHUSD",1643735167082,0.37858604,2800.7,2800.1,0.32349595]
["bitfinex","ETHUSD",1643735167280,0.37858604,2800.7,2800.4,0.87254877]
["bitfinex","ETHUSD",1643735167479,0.37858604,2800.7,2799.5,0.01231727]
["bitfinex","ETHUSD",1643735167887,0.37858604,2800.7,2799.3,3.27393]
["bitfinex","ETHUSD",1643735167888,0.30688,2800.6,2799.3,1.96433]
["bitfinex","ETHUSD",1643735168083,0.73488,2800.6,2799.3,1.78593]
["bitfinex","ETHUSD",1643735168487,0.40801641,2800.0,2799.7,0.68403391]
["bitfinex","ETHUSD",1643735168885,0.12848,2800.3,2799.7,0.68403391]
["bitfinex","ETHUSD",1643735170083,0.38270829,2799.8,2799.4,1.0]
["bitfinex","ETHUSD",1643735170284,0.12848,2800.3,2799.5,0.3]
["bitfinex","ETHUSD",1643735170541,0.12848,2800.3,2799.3,2.08593]
["bitfinex","ETHUSD",1643735170739,0.6064,2800.6,2799.4,0.3]
["bitfinex","ETHUSD",1643735170940,0.1784,2800.6,2799.4,0.3]
["bitfinex","ETHUSD",1643735171144,0.1784,2800.8,2800.5,0.85492834]
["bitfinex","ETHUSD",1643735171342,0.56724073,2800.6,2799.6,0.01219727]
["bitfinex","ETHUSD",1643735171641,0.56724073,2800.6,2799.3,3.08593]
["bitfinex","ETHUSD",1643735171940,0.1784,2800.5,2799.3,3.08593]
["bitfinex","ETHUSD",1643735172342,0.1784,2800.5,2799.7,0.37481338]
["bitfinex","ETHUSD",1643735172541,0.1784,2800.5,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735172939,0.12848,2800.4,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735173140,0.1784,2800.3,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735174679,0.32147048,2800.1,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735174881,0.1784,2800.3,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735176280,0.45728933,2800.4,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735176480,0.12848,2800.4,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735177685,0.1784,2800.3,2799.9,0.84312427]
["bitfinex","ETHUSD",1643735178532,0.12848,2800.4,2799.2,3.5902]
["bitfinex","ETHUSD",1643735178733,0.12848,2800.4,2799.3,1.0]
["bitfinex","ETHUSD",1643735178935,0.1784,2800.3,2799.4,2.14957506]
["bitfinex","ETHUSD",1643735179235,0.1784,2800.3,2799.5,0.89311]
["bitfinex","ETHUSD",1643735179435,0.12848,2800.2,2799.5,0.89311]
["bitfinex","ETHUSD",1643735179635,0.12848,2800.2,2799.9,0.90825333]
["bitfinex","ETHUSD",1643735179636,0.1784,2800.1,2799.9,0.90825333]
["bitfinex","ETHUSD",1643735179833,0.12848,2800.0,2799.9,0.90825333]
["bitfinex","ETHUSD",1643735180037,0.12848,2800.0,2799.2,3.44957506]
["bitfinex","ETHUSD",1643735180334,0.12848,2800.0,2799.2,1.0]
["bitfinex","ETHUSD",1643735180936,0.12848,2800.0,2799.3,2.08045303]
["bitfinex","ETHUSD",1643735181136,0.25,2800.7,2799.5,1.78607]
["bitfinex","ETHUSD",1643735181137,0.12848,2800.3,2799.5,1.78607]
["bitfinex","ETHUSD",1643735181337,0.12848,2800.3,2799.5,2.08607]
["bitfinex","ETHUSD",1643735181338,0.1784,2800.2,2799.5,2.08607]
["bitfinex","ETHUSD",1643735181539,0.12848,2800.3,2799.5,4.16745612]
["bitfinex","ETHUSD",1643735181791,0.12848,2800.6,2800.2,4.10463756]
["bitfinex","ETHUSD",1643735182094,0.1784,2800.5,2800.2,4.10463756]
["bitfinex","ETHUSD",1643735182691,0.1784,2800.5,2800.2,0.85463756]
["bitfinex","ETHUSD",1643735182895,0.1784,2800.5,2799.8,1.0]
["bitfinex","ETHUSD",1643735183091,0.1784,2800.5,2799.6,1.0]
["bitfinex","ETHUSD",1643735183092,0.12848,2800.4,2799.6,1.0]
["bitfinex","ETHUSD",1643735183292,0.1784,2800.3,2799.5,2.08607]
["bitfinex","ETHUSD",1643735183494,0.1784,2800.3,2799.1,5.50456]
["bitfinex","ETHUSD",1643735183495,0.12848,2800.2,2799.1,5.50456]
["bitfinex","ETHUSD",1643735183692,0.17696118,2800.1,2799.1,5.50456]
["bitfinex","ETHUSD",1643735183892,0.12848,2800.0,2799.6,0.83699096]
["bitfinex","ETHUSD",1643735184091,0.1784,2799.9,2799.6,0.83699096]
["bitfinex","ETHUSD",1643735184495,0.1784,2800.1,2799.6,2.90907044]
["bitfinex","ETHUSD",1643735184692,0.1784,2800.5,2799.6,3.87968602]
["bitfinex","ETHUSD",1643735184896,20.9,2801.3,2799.6,3.87968602]
["bitfinex","ETHUSD",1643735184897,0.428,2801.6,2800.2,0.01276618]
["bitfinex","ETHUSD",1643735185096,0.1785,2801.2,2800.2,0.0258029]
["bitfinex","ETHUSD",1643735185300,0.25,2801.8,2801.5,0.72393491]
["bitfinex","ETHUSD",1643735185301,0.1784,2801.7,2801.5,0.72393491]
["bitfinex","ETHUSD",1643735185536,0.1784,2801.7,2800.4,21.48757506]
["bitfinex","ETHUSD",1643735185737,0.1784,2801.9,2800.8,0.89266]
["bitfinex","ETHUSD",1643735185939,1.50491237,2801.8,2800.8,0.89266]
["bitfinex","ETHUSD",1643735186136,0.1784,2801.7,2800.8,0.89266]
["bitfinex","ETHUSD",1643735186335,1.50495943,2801.6,2801.2,0.36430825]
["bitfinex","ETHUSD",1643735186539,0.52657865,2801.7,2800.8,0.89266]
["bitfinex","ETHUSD",1643735186540,0.1784,2801.5,2800.8,0.89266]
["bitfinex","ETHUSD",1643735186941,0.1784,2801.6,2800.8,0.89266]
["bitfinex","ETHUSD",1643735187342,0.1784,2801.9,2800.8,2.91194002]
["bitfinex","ETHUSD",1643735187544,0.1784,2801.9,2801.5,0.94738244]
["bitfinex","ETHUSD",1643735187743,0.1784,2801.9,2801.0,2.03319181]
["bitfinex","ETHUSD",1643735187945,0.1784,2801.9,2800.8,1.89266]
["bitfinex","ETHUSD",1643735188241,0.31894374,2801.6,2801.1,0.38126217]
["bitfinex","ETHUSD",1643735188441,0.31894374,2801.6,2800.8,1.89266]
["bitfinex","ETHUSD",1643735189188,0.31894374,2801.6,2801.2,0.73454174]
["bitfinex","ETHUSD",1643735189679,0.31894374,2801.6,2800.9,1.0]
["bitfinex","ETHUSD",1643735189884,0.31894374,2801.6,2800.8,1.89266]
["bitfinex","ETHUSD",1643735190081,0.31894374,2801.6,2800.7,2.78531]
["bitfinex","ETHUSD",1643735190281,0.1784,2801.5,2800.7,1.78531]
["bitfinex","ETHUSD",1643735190489,1.68339593,2801.5,2800.9,0.79941433]
["bitfinex","ETHUSD",1643735190683,1.50503056,2801.4,2800.9,0.79941433]
["bitfinex","ETHUSD",1643735190887,0.1784,2801.3,2800.9,0.79941433]
["bitfinex","ETHUSD",1643735191283,0.1784,2801.5,2800.4,5.2586]
["bitfinex","ETHUSD",1643735191484,0.1784,2801.2,2800.4,5.2586]
["bitfinex","ETHUSD",1643735191684,0.1784,2801.3,2800.4,5.2586]
["bitfinex","ETHUSD",1643735191887,0.1784,2801.5,2800.4,5.2586]
["bitfinex","ETHUSD",1643735192089,0.36164868,2800.8,2800.4,5.2586]
["bitfinex","ETHUSD",1643735194135,0.36164868,2800.8,2800.4,0.8929]
["bitfinex","ETHUSD",1643735196539,0.36164868,2800.8,2800.1,4.4854]
["bitfinex","ETHUSD",1643735196540,21.56164868,2800.8,2800.1,4.4854]
["bitfinex","ETHUSD",1643735196790,0.1784,2800.7,2799.9,0.89303]
["bitfinex","ETHUSD",1643735196991,1.50529392,2800.6,2799.9,0.89303]
["bitfinex","ETHUSD",1643735197191,0.1784,2800.5,2799.9,0.89303]
["bitfinex","ETHUSD",1643735197393,0.38932569,2800.3,2799.9,0.89303]
["bitfinex","ETHUSD",1643735197591,0.33932569,2800.3,2799.9,1.63553122]
["bitfinex","ETHUSD",1643735197992,0.1784,2800.5,2799.9,1.63553122]
["bitfinex","ETHUSD",1643735198192,0.1784,2801.0,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735198396,1.5051911,2800.9,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735198594,0.1784,2800.8,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735198793,3.11167595,2802.0,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735198794,0.1784,2801.3,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735198994,0.33218334,2800.9,2800.4,1.19202355]
["bitfinex","ETHUSD",1643735199193,0.33218334,2800.9,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735199594,1.50507902,2800.8,2800.4,0.81275516]
["bitfinex","ETHUSD",1643735199794,1.50507902,2800.8,2800.4,1.41275516]
["bitfinex","ETHUSD",1643735199995,0.1784,2801.4,2800.7,0.89272]
["bitfinex","ETHUSD",1643735200196,1.50490848,2801.3,2800.7,0.89272]
["bitfinex","ETHUSD",1643735200431,0.91253028,2802.0,2800.8,2.06438582]
["bitfinex","ETHUSD",1643735200432,0.1784,2801.9,2800.8,2.06438582]
["bitfinex","ETHUSD",1643735200634,1.5048404,2801.8,2801.3,0.79402611]
["bitfinex","ETHUSD",1643735200833,0.36775702,2801.5,2801.3,0.79402611]
["bitfinex","ETHUSD",1643735201039,1.5048404,2801.4,2801.3,0.79402611]
["bitfinex","ETHUSD",1643735201437,1.5048404,2801.4,2800.9,0.43857099]
["bitfinex","ETHUSD",1643735201838,1.5048404,2801.4,2800.7,1.89272]
["bitfinex","ETHUSD",1643735202439,1.5048404,2801.4,2801.2,0.79238384]
["bitfinex","ETHUSD",1643735203039,1.5048404,2801.4,2800.8,0.41962253]
["bitfinex","ETHUSD",1643735203842,1.5048404,2801.4,2800.7,0.89272]
["bitfinex","ETHUSD",1643735204042,1.6832404,2801.4,2800.7,0.89272]
["bitfinex","ETHUSD",1643735204290,1.5048404,2801.3,2800.7,1.60258313]
["bitfinex","ETHUSD",1643735204691,1.5048404,2801.3,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735204893,1.5048404,2801.3,2800.7,1.09343309]
["bitfinex","ETHUSD",1643735205091,1.5048404,2801.3,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735205693,0.1784,2801.2,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735205895,1.5048404,2801.1,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735206300,0.1784,2801.4,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735206494,1.50496306,2801.3,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735206694,0.1784,2801.2,2800.7,0.70986313]
["bitfinex","ETHUSD",1643735206896,0.1784,2801.2,2800.6,6.10263]
["bitfinex","ETHUSD",1643735206897,1.50496306,2801.1,2800.6,6.10263]
["bitfinex","ETHUSD",1643735207295,1.50496306,2801.0,2800.6,6.10263]
["bitfinex","ETHUSD",1643735207497,1.50496306,2800.9,2800.6,6.10263]
["bitfinex","ETHUSD",1643735207696,0.42861898,2800.9,2800.6,6.10263]
["bitfinex","ETHUSD",1643735207936,1.5050963,2800.8,2800.6,6.99358885]
["bitfinex","ETHUSD",1643735208435,1.5050963,2800.8,2800.6,2.67638885]
["bitfinex","ETHUSD",1643735209035,1.5050963,2800.8,2800.6,1.78543]
["bitfinex","ETHUSD",1643735210338,1.5050963,2800.8,2800.6,2.48708945]
["bitfinex","ETHUSD",1643735210536,0.1784,2801.4,2800.6,2.48708945]
["bitfinex","ETHUSD",1643735210736,1.50507389,2801.3,2800.6,2.48708945]
["bitfinex","ETHUSD",1643735210936,0.17260811,2801.2,2800.6,2.48708945]
["bitfinex","ETHUSD",1643735211140,1.50507389,2801.1,2800.6,2.48708945]
["bitfinex","ETHUSD",1643735211346,0.38785371,2800.8,2800.6,1.78543]
["bitfinex","ETHUSD",1643735211982,1.50507389,2800.7,2800.6,1.78543]
["bitfinex","ETHUSD",1643735212383,0.1784,2801.2,2800.7,0.3]
["bitfinex","ETHUSD",1643735212586,2.21875595,2801.9,2800.7,0.3]
["bitfinex","ETHUSD",1643735212587,1.34862174,2802.2,2801.1,0.01299939]
["bitfinex","ETHUSD",1643735212789,0.1785,2801.8,2801.1,0.01299939]
["bitfinex","ETHUSD",1643735212984,1.1478079,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1643735213182,5.0,2802.5,2801.4,0.45282]
["bitfinex","ETHUSD",1643735213183,0.85271087,2802.4,2801.4,0.45282]
["bitfinex","ETHUSD",1643735213384,5.67431087,2802.5,2801.6,0.01253646]
["bitfinex","ETHUSD",1643735213583,5.0,2802.5,2801.9,0.69915886]
["bitfinex","ETHUSD",1643735213985,5.0,2802.5,2801.8,0.3]
["bitfinex","ETHUSD",1643735213986,5.0,2802.5,2801.8,1.3]
["bitfinex","ETHUSD",1643735214182,7.17526487,2802.6,2801.8,1.3]
["bitfinex","ETHUSD",1643735214382,6.99686487,2802.6,2801.8,1.3]
["bitfinex","ETHUSD",1643735214784,6.99686487,2802.6,2801.9,0.8923]
["bitfinex","ETHUSD",1643735214984,0.67431087,2802.5,2801.8,2.37224759]
["bitfinex","ETHUSD",1643735215183,6.322554,2802.6,2801.8,2.37224759]
["bitfinex","ETHUSD",1643735215184,6.500954,2802.6,2801.8,2.37224759]
["bitfinex","ETHUSD",1643735215432,6.500954,2802.6,2801.9,0.83273343]
["bitfinex","ETHUSD",1643735215830,0.35838101,2802.5,2801.9,1.72503343]
["bitfinex","ETHUSD",1643735216133,0.1784,2802.4,2801.9,0.8923]
["bitfinex","ETHUSD",1643735216735,2.56721688,2802.4,2801.9,0.8923]
["bitfinex","ETHUSD",1643735216934,2.56721688,2802.4,2801.8,1.37224759]
["bitfinex","ETHUSD",1643735217434,0.1784,2802.4,2801.8,1.37224759]
["bitfinex","ETHUSD",1643735218636,0.1784,2802.4,2801.5,6.10773]
["bitfinex","ETHUSD",1643735218835,0.1784,2802.4,2801.3,0.13819997]
["bitfinex","ETHUSD",1643735218836,0.89904752,2802.2,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219040,3.8642484,2802.4,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219041,20.9,2802.0,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219300,2.2578484,2801.9,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219497,1.10277485,2802.0,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219498,0.1784,2801.8,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219701,0.1784,2801.9,2801.3,1.78532]
["bitfinex","ETHUSD",1643735219900,0.1784,2801.9,2800.9,0.89285]
["bitfinex","ETHUSD",1643735220302,0.428,2801.8,2800.9,0.89285]
["bitfinex","ETHUSD",1643735220500,20.9,2801.6,2800.9,0.89285]
["bitfinex","ETHUSD",1643735220700,1.728,2801.8,2800.8,4.2372]
["bitfinex","ETHUSD",1643735220701,26.26322692,2801.5,2800.8,4.2372]
["bitfinex","ETHUSD",1643735220899,0.44957345,2800.9,2800.8,4.2372]
["bitfinex","ETHUSD",1643735221101,2.59999426,2801.3,2800.3,5.5329]
["bitfinex","ETHUSD",1643735221502,2.59999426,2801.3,2800.6,0.89295]
["bitfinex","ETHUSD",1643735221503,0.1784,2801.3,2800.6,0.89295]
["bitfinex","ETHUSD",1643735221712,2.6858484,2801.8,2800.6,0.89295]
["bitfinex","ETHUSD",1643735221713,0.1784,2801.7,2800.6,0.89295]
["bitfinex","ETHUSD",1643735222000,0.1784,2801.7,2800.8,1.7855]
["bitfinex","ETHUSD",1643735222200,0.3811969,2801.1,2800.8,1.7855]
["bitfinex","ETHUSD",1643735222401,0.3811969,2801.1,2800.8,2.70209695]
["bitfinex","ETHUSD",1643735222600,0.3811969,2801.1,2800.9,0.89275]
["bitfinex","ETHUSD",1643735223034,0.3811969,2801.1,2800.8,1.7855]
["bitfinex","ETHUSD",1643735223238,21.0784,2801.7,2800.8,1.7855]
["bitfinex","ETHUSD",1643735223239,5.12173402,2801.6,2800.8,1.7855]
["bitfinex","ETHUSD",1643735223434,0.1784,2801.5,2800.8,1.7855]
["bitfinex","ETHUSD",1643735223634,0.3,2801.6,2800.8,1.7855]
["bitfinex","ETHUSD",1643735223834,0.1784,2801.5,2800.8,1.7855]
["bitfinex","ETHUSD",1643735224033,0.1784,2801.7,2800.8,1.7855]
["bitfinex","ETHUSD",1643735224239,6.322554,2801.1,2800.9,0.69889347]
["bitfinex","ETHUSD",1643735224435,6.322554,2801.1,2800.9,1.22757537]
["bitfinex","ETHUSD",1643735224635,6.322554,2801.1,2801.0,6.5657]
["bitfinex","ETHUSD",1643735225034,6.322554,2801.1,2801.0,7.5657]
["bitfinex","ETHUSD",1643735225238,6.322554,2801.1,2801.0,0.1157]
["bitfinex","ETHUSD",1643735225835,6.322554,2801.1,2801.0,1.1157]
["bitfinex","ETHUSD",1643735226235,6.322554,2801.1,2801.0,5.5157]
["bitfinex","ETHUSD",1643735226890,6.322554,2801.1,2801.0,4.5157]
["bitfinex","ETHUSD",1643735227288,6.322554,2801.1,2801.0,5.8157]
["bitfinex","ETHUSD",1643735227990,6.322554,2801.1,2801.0,4.5157]
["bitfinex","ETHUSD",1643735228291,6.322554,2801.1,2801.0,0.1157]
["bitfinex","ETHUSD",1643735229293,6.622554,2801.1,2801.0,0.1157]
["bitfinex","ETHUSD",1643735229494,6.800954,2801.1,2801.0,0.1157]
["bitfinex","ETHUSD",1643735230092,6.800954,2801.1,2800.7,0.89274]
["bitfinex","ETHUSD",1643735230093,6.800954,2801.1,2800.8,0.1157]
["bitfinex","ETHUSD",1643735230294,0.1784,2801.0,2800.8,0.1157]
["bitfinex","ETHUSD",1643735230556,6.622554,2801.1,2800.8,0.1157]
["bitfinex","ETHUSD",1643735230755,12.645108,2801.1,2800.8,0.1157]
["bitfinex","ETHUSD",1643735231959,2.31957604,2801.0,2800.8,0.1157]
["bitfinex","ETHUSD",1643735232163,12.645108,2801.1,2800.8,0.1157]
["bitfinex","ETHUSD",1643735232164,4.0784,2800.9,2800.8,0.1157]
["bitfinex","ETHUSD",1643735232361,4.628,2800.9,2800.8,0.1157]
["bitfinex","ETHUSD",1643735232559,4.8064,2800.9,2800.8,0.1157]
["bitfinex","ETHUSD",1643735232759,5.8064,2800.9,2800.8,0.1157]
["bitfinex","ETHUSD",1643735232959,26.7064,2800.9,2800.8,0.1157]
["bitfinex","ETHUSD",1643735233159,27.21174808,2800.9,2800.2,0.1157]
["bitfinex","ETHUSD",1643735233359,1.68374808,2800.8,2800.2,0.1157]
["bitfinex","ETHUSD",1643735233559,1.50534808,2800.7,2800.2,0.1157]
["bitfinex","ETHUSD",1643735233759,0.1784,2800.6,2800.2,0.1157]
["bitfinex","ETHUSD",1643735233959,1.50534808,2800.5,2800.2,0.1157]
["bitfinex","ETHUSD",1643735234187,0.40190774,2800.3,2800.2,0.1157]
["bitfinex","ETHUSD",1643735234387,0.1784,2800.6,2800.2,0.1157]
["bitfinex","ETHUSD",1643735234588,1.50535609,2800.5,2800.2,0.1157]
["bitfinex","ETHUSD",1643735234988,0.1784,2800.9,2800.2,0.1157]
["bitfinex","ETHUSD",1643735235190,1.505369,2800.8,2800.2,0.1157]
["bitfinex","ETHUSD",1643735235388,0.1784,2800.7,2800.2,0.1157]
["bitfinex","ETHUSD",1643735235589,1.505369,2800.6,2800.2,0.1157]
["bitfinex","ETHUSD",1643735235888,0.3289458,2800.3,2800.2,0.1157]
["bitfinex","ETHUSD",1643735236089,0.3289458,2800.3,2800.2,2.9157]
["bitfinex","ETHUSD",1643735236893,0.3289458,2800.3,2800.2,0.1157]
["bitfinex","ETHUSD",1643735238940,0.3289458,2800.3,2800.2,2.7657]
["bitfinex","ETHUSD",1643735239142,0.1784,2800.7,2800.2,2.7657]
["bitfinex","ETHUSD",1643735239344,2.82262375,2801.0,2800.2,4.5517]
["bitfinex","ETHUSD",1643735239345,0.1784,2800.9,2800.2,4.5517]
["bitfinex","ETHUSD",1643735239543,1.50520967,2800.8,2800.2,4.5517]
["bitfinex","ETHUSD",1643735239946,0.3,2801.0,2800.2,1.9017]
["bitfinex","ETHUSD",1643735240144,0.3,2801.0,2800.2,1.8774712]
["bitfinex","ETHUSD",1643735240343,0.3735442,2800.5,2800.2,1.8774712]
["bitfinex","ETHUSD",1643735241546,2.31662733,2800.4,2800.2,0.1157]
["bitfinex","ETHUSD",1643735241788,0.3735442,2800.5,2800.2,0.1157]
["bitfinex","ETHUSD",1643735241991,2.48681122,2800.4,2800.0,0.1157]
["bitfinex","ETHUSD",1643735242288,0.1784,2800.4,2800.0,0.1157]
["bitfinex","ETHUSD",1643735242788,0.1784,2800.4,2800.0,0.0157]
["bitfinex","ETHUSD",1643735243590,2.53710761,2800.4,2800.0,0.0157]
["bitfinex","ETHUSD",1643735243793,0.1784,2800.4,2800.0,0.0157]
["bitfinex","ETHUSD",1643735244891,0.5519442,2800.5,2800.0,0.0157]
["bitfinex","ETHUSD",1643735245093,0.5519442,2800.5,2799.9,0.0157]
["bitfinex","ETHUSD",1643735245094,0.3735442,2800.5,2799.9,0.0157]
["bitfinex","ETHUSD",1643735245291,0.3735442,2800.5,2799.9,0.73746041]
["bitfinex","ETHUSD",1643735245547,5.23196516,2800.4,2799.3,0.1784]
["bitfinex","ETHUSD",1643735245746,5.23196516,2800.4,2799.2,2.67945]
["bitfinex","ETHUSD",1643735245747,0.50240457,2800.3,2799.2,2.67945]
["bitfinex","ETHUSD",1643735245949,0.01268959,2799.7,2799.2,2.67945]
["bitfinex","ETHUSD",1643735246144,0.01268959,2799.7,2799.1,0.89346]
["bitfinex","ETHUSD",1643735246548,0.4222645,2799.2,2799.1,0.89346]
["bitfinex","ETHUSD",1643735247148,0.4222645,2799.2,2799.1,0.69346]
["bitfinex","ETHUSD",1643735248049,0.1786,2799.8,2799.1,0.69346]
["bitfinex","ETHUSD",1643735248252,0.1786,2799.9,2799.1,0.69346]
["bitfinex","ETHUSD",1643735248452,0.678,2800.5,2799.1,0.69346]
["bitfinex","ETHUSD",1643735248453,0.1786,2800.3,2799.1,0.69346]
["bitfinex","ETHUSD",1643735248652,2.60198806,2800.4,2799.1,0.69346]
["bitfinex","ETHUSD",1643735248853,2.5504319,2800.4,2799.1,0.69346]
["bitfinex","ETHUSD",1643735249054,0.01273541,2800.2,2799.1,1.69346]
["bitfinex","ETHUSD",1643735249293,0.1784,2800.1,2799.1,0.69346]
["bitfinex","ETHUSD",1643735249488,0.1785,2800.1,2799.1,1.69346]
["bitfinex","ETHUSD",1643735250291,0.32124187,2799.7,2799.5,0.90575815]
["bitfinex","ETHUSD",1643735250489,0.32124187,2799.7,2799.5,1.79894815]
["bitfinex","ETHUSD",1643735250892,0.32124187,2799.7,2799.5,0.89319]
["bitfinex","ETHUSD",1643735251691,0.1784,2800.3,2799.5,0.89319]
["bitfinex","ETHUSD",1643735251892,0.1784,2800.4,2799.3,2.53682917]
["bitfinex","ETHUSD",1643735252092,2.61619323,2800.4,2799.3,2.53682917]
["bitfinex","ETHUSD",1643735252294,0.1784,2800.4,2799.3,2.83682917]
["bitfinex","ETHUSD",1643735252493,2.60464691,2800.4,2799.3,2.53682917]
["bitfinex","ETHUSD",1643735252795,0.37101903,2799.4,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735253236,3.49799691,2800.4,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735253237,0.25,2800.3,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735253441,0.1784,2800.2,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735253642,0.1784,2800.3,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735253941,0.4784,2800.3,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735254444,0.40744677,2799.4,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735255449,0.1786,2800.1,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735255645,0.1784,2800.2,2799.3,1.67955999]
["bitfinex","ETHUSD",1643735256044,0.90625145,2800.2,2799.2,1.78656]
["bitfinex","ETHUSD",1643735256247,3.39829881,2800.1,2799.2,1.78656]
["bitfinex","ETHUSD",1643735256444,0.41085608,2800.0,2799.2,1.78656]
["bitfinex","ETHUSD",1643735256682,0.1784,2799.9,2799.2,1.78656]
["bitfinex","ETHUSD",1643735256889,2.51352026,2799.9,2799.2,1.78656]
["bitfinex","ETHUSD",1643735257087,0.32013363,2799.3,2799.2,1.78656]
["bitfinex","ETHUSD",1643735258090,0.31537658,2799.3,2799.2,1.78656]
["bitfinex","ETHUSD",1643735258691,0.1784,2799.9,2799.2,1.78656]
["bitfinex","ETHUSD",1643735258890,0.1786,2800.1,2799.2,2.08656]
["bitfinex","ETHUSD",1643735259290,0.1784,2800.5,2799.2,2.08656]
["bitfinex","ETHUSD",1643735259490,0.1784,2800.5,2799.2,1.78656]
["bitfinex","ETHUSD",1643735259491,1.1784,2800.5,2799.2,1.78656]
["bitfinex","ETHUSD",1643735259690,1.1784,2800.5,2799.1,0.89327]
["bitfinex","ETHUSD",1643735259691,0.44786252,2799.3,2799.1,0.89327]
["bitfinex","ETHUSD",1643735259890,0.1786,2800.1,2799.1,0.89327]
["bitfinex","ETHUSD",1643735260090,1.50582694,2800.0,2799.1,0.89327]
["bitfinex","ETHUSD",1643735260464,1.50585493,2799.9,2799.1,0.89327]
["bitfinex","ETHUSD",1643735260666,0.1784,2800.2,2799.1,0.89327]
["bitfinex","ETHUSD",1643735260865,1.29791829,2800.0,2798.9,5.43154]
["bitfinex","ETHUSD",1643735261068,0.3,2799.8,2798.9,5.43154]
["bitfinex","ETHUSD",1643735261270,1.6844899,2799.7,2798.9,5.43154]
["bitfinex","ETHUSD",1643735261472,0.3,2799.7,2798.9,5.43154]
["bitfinex","ETHUSD",1643735261671,1.50596389,2799.6,2798.9,5.43154]
["bitfinex","ETHUSD",1643735261871,0.3,2799.6,2798.9,5.43154]
["bitfinex","ETHUSD",1643735262071,1.50596389,2799.7,2798.9,5.43154]
["bitfinex","ETHUSD",1643735262072,0.40346458,2799.1,2798.9,5.43154]
["bitfinex","ETHUSD",1643735262274,0.3,2799.7,2798.9,1.78674]
["bitfinex","ETHUSD",1643735262672,0.4786,2799.8,2798.9,1.78674]
["bitfinex","ETHUSD",1643735262874,1.5059607,2799.7,2798.9,1.78674]
["bitfinex","ETHUSD",1643735263472,0.3978497,2799.6,2798.9,1.78674]
["bitfinex","ETHUSD",1643735263672,1.5059607,2799.5,2798.9,1.78674]
["bitfinex","ETHUSD",1643735263871,0.4786,2799.8,2798.9,1.78674]
["bitfinex","ETHUSD",1643735264071,1.50596639,2799.7,2798.9,1.78674]
["bitfinex","ETHUSD",1643735264897,1.50596639,2799.7,2798.9,1.77444433]
["bitfinex","ETHUSD",1643735264898,0.38071809,2799.4,2798.9,1.77444433]
["bitfinex","ETHUSD",1643735265502,0.1786,2799.9,2798.9,1.77444433]
["bitfinex","ETHUSD",1643735265703,0.1786,2800.1,2799.7,0.89318]
["bitfinex","ETHUSD",1643735265908,0.1786,2800.3,2799.7,0.89318]
["bitfinex","ETHUSD",1643735266105,0.85149014,2800.9,2799.7,0.89318]
["bitfinex","ETHUSD",1643735266304,7.25856727,2801.0,2799.7,1.21812149]
["bitfinex","ETHUSD",1643735266305,7.43696727,2801.0,2799.7,1.21812149]
["bitfinex","ETHUSD",1643735266501,0.43049666,2800.4,2799.7,0.02494149]
["bitfinex","ETHUSD",1643735266705,0.43049666,2800.4,2799.6,5.017]
["bitfinex","ETHUSD",1643735266706,0.43049666,2800.4,2799.6,5.72148977]
["bitfinex","ETHUSD",1643735266904,0.42166666,2800.4,2799.9,1.78586]
["bitfinex","ETHUSD",1643735267105,0.42166666,2800.4,2799.9,0.17981727]
["bitfinex","ETHUSD",1643735267306,0.42166666,2800.4,2799.6,3.767]
["bitfinex","ETHUSD",1643735267307,0.1784,2800.3,2799.6,3.767]
["bitfinex","ETHUSD",1643735267945,0.1784,2800.3,2799.8,1.78588]
["bitfinex","ETHUSD",1643735268242,0.68586959,2800.9,2800.2,1.74567448]
["bitfinex","ETHUSD",1643735268243,0.1784,2800.8,2800.2,1.74567448]
["bitfinex","ETHUSD",1643735268848,0.1784,2800.9,2800.2,0.89296]
["bitfinex","ETHUSD",1643735269049,0.1784,2800.9,2800.2,0.89098]
["bitfinex","ETHUSD",1643735269248,0.43414965,2800.5,2800.2,0.89098]
["bitfinex","ETHUSD",1643735269447,0.1784,2800.9,2800.2,0.89098]
["bitfinex","ETHUSD",1643735269648,0.1784,2800.9,2800.2,0.88884]
["bitfinex","ETHUSD",1643735269849,0.1784,2800.9,2800.2,0.88738024]
["bitfinex","ETHUSD",1643735271250,0.1784,2800.9,2800.2,2.18738024]
["bitfinex","ETHUSD",1643735271457,18.967662,2801.1,2800.2,1.18738024]
["bitfinex","ETHUSD",1643735271704,18.967662,2801.1,2800.2,2.18738024]
["bitfinex","ETHUSD",1643735271903,18.967662,2801.1,2800.7,0.42296989]
["bitfinex","ETHUSD",1643735272105,18.967662,2801.1,2800.7,1.31559989]
["bitfinex","ETHUSD",1643735272307,18.967662,2801.1,2800.9,0.76198821]
["bitfinex","ETHUSD",1643735274309,0.89904752,2802.0,2800.9,0.76198821]
["bitfinex","ETHUSD",1643735274310,1.36154523,2802.2,2801.0,6.7]
["bitfinex","ETHUSD",1643735274516,1.36154523,2802.2,2801.7,0.01219299]
["bitfinex","ETHUSD",1643735274517,0.85018944,2802.2,2801.7,0.01219299]
["bitfinex","ETHUSD",1643735274710,5.0,2802.4,2801.7,0.02884188]
["bitfinex","ETHUSD",1643735274909,6.99434344,2802.6,2801.7,0.45684188]
["bitfinex","ETHUSD",1643735275309,6.99434344,2802.6,2802.0,0.92142353]
["bitfinex","ETHUSD",1643735275751,6.99434344,2802.6,2802.0,1.81369353]
["bitfinex","ETHUSD",1643735276148,6.99434344,2802.6,2802.0,2.81369353]
["bitfinex","ETHUSD",1643735276351,6.322554,2802.6,2802.0,2.80448834]
["bitfinex","ETHUSD",1643735276752,6.322554,2802.6,2802.2,0.30841024]
["bitfinex","ETHUSD",1643735276952,6.322554,2802.6,2802.2,0.73641024]
["bitfinex","ETHUSD",1643735277150,6.322554,2802.6,2802.2,1.73641024]
["bitfinex","ETHUSD",1643735277353,0.67178944,2803.0,2802.4,0.89208]
["bitfinex","ETHUSD",1643735277552,0.67178944,2803.0,2802.5,0.6174026]
["bitfinex","ETHUSD",1643735277751,0.37330705,2803.2,2802.5,4.1853626]
["bitfinex","ETHUSD",1643735277955,0.37330705,2803.2,2802.5,3.2933726]
["bitfinex","ETHUSD",1643735278152,0.37330705,2803.2,2802.6,1.0]
["bitfinex","ETHUSD",1643735278454,0.37330705,2803.2,2802.5,3.2933726]
["bitfinex","ETHUSD",1643735278455,0.37330705,2803.2,2802.7,0.89207]
["bitfinex","ETHUSD",1643735278652,0.37330705,2803.2,2802.3,5.7771]
["bitfinex","ETHUSD",1643735278653,0.4414709,2802.5,2802.3,5.7771]
["bitfinex","ETHUSD",1643735278855,0.37330705,2803.2,2802.0,9.54439]
["bitfinex","ETHUSD",1643735278856,0.1784,2802.8,2802.0,1.78459]
["bitfinex","ETHUSD",1643735279051,0.67178944,2803.0,2802.0,1.78459]
["bitfinex","ETHUSD",1643735279499,0.1784,2802.9,2802.0,1.78459]
["bitfinex","ETHUSD",1643735279698,0.1784,2802.9,2802.2,0.71231844]
["bitfinex","ETHUSD",1643735280202,0.1784,2802.9,2802.0,1.78459]
["bitfinex","ETHUSD",1643735280603,0.42687878,2802.4,2802.0,1.78459]
["bitfinex","ETHUSD",1643735280800,0.85018944,2802.9,2802.0,1.78459]
["bitfinex","ETHUSD",1643735280801,0.1784,2802.9,2802.0,1.78459]
["bitfinex","ETHUSD",1643735281407,0.1784,2802.9,2802.2,0.85705255]
["bitfinex","ETHUSD",1643735281800,0.34536235,2802.6,2802.0,1.78459]
["bitfinex","ETHUSD",1643735282000,0.1784,2802.9,2802.0,1.78459]
["bitfinex","ETHUSD",1643735282001,0.1784,2802.5,2802.0,1.78459]
["bitfinex","ETHUSD",1643735282200,0.1784,2802.8,2802.0,1.78459]
["bitfinex","ETHUSD",1643735282800,0.1784,2802.8,2801.8,6.11986396]
["bitfinex","ETHUSD",1643735282801,1.07082,2802.8,2801.8,5.7771]
["bitfinex","ETHUSD",1643735283047,0.00762286,2802.7,2801.8,5.7771]
["bitfinex","ETHUSD",1643735283249,0.00762286,2802.7,2801.6,4.0365]
["bitfinex","ETHUSD",1643735283250,0.1784,2802.6,2801.6,4.0365]
["bitfinex","ETHUSD",1643735283646,0.4784,2802.6,2801.6,4.0365]
["bitfinex","ETHUSD",1643735283849,0.42263816,2802.2,2801.6,4.24458296]
["bitfinex","ETHUSD",1643735284052,0.4784,2802.6,2801.7,0.78967064]
["bitfinex","ETHUSD",1643735284053,0.1784,2802.1,2801.7,0.78967064]
["bitfinex","ETHUSD",1643735284252,0.89263,2802.4,2801.7,0.78967064]
["bitfinex","ETHUSD",1643735284551,0.1784,2802.3,2801.7,0.78967064]
["bitfinex","ETHUSD",1643735284749,0.67178944,2802.8,2801.6,4.24458296]
["bitfinex","ETHUSD",1643735284750,0.1784,2802.5,2801.6,3.8581]
["bitfinex","ETHUSD",1643735284950,0.3,2802.6,2801.6,3.8581]
["bitfinex","ETHUSD",1643735285151,0.1784,2802.5,2801.6,3.8581]
["bitfinex","ETHUSD",1643735285352,0.1784,2802.5,2801.3,8.31182]
["bitfinex","ETHUSD",1643735285353,0.1784,2802.5,2801.3,1.78502]
["bitfinex","ETHUSD",1643735285552,1.40655,2802.4,2800.9,2.7852]
["bitfinex","ETHUSD",1643735285752,0.39913143,2801.8,2801.4,0.74507142]
["bitfinex","ETHUSD",1643735285952,0.39913143,2801.8,2800.9,1.7852]
["bitfinex","ETHUSD",1643735286556,1.68334162,2801.7,2800.7,1.96374]
["bitfinex","ETHUSD",1643735286799,1.68334162,2801.7,2800.7,1.78534]
["bitfinex","ETHUSD",1643735286800,1.50504526,2801.6,2800.7,1.78534]
["bitfinex","ETHUSD",1643735287000,0.35689249,2801.0,2800.7,2.66947671]
["bitfinex","ETHUSD",1643735287599,0.35689249,2801.0,2800.7,1.78534]
["bitfinex","ETHUSD",1643735289503,0.1784,2801.5,2800.7,1.78534]
["bitfinex","ETHUSD",1643735289703,7.515324,2801.7,2800.7,1.78534]
["bitfinex","ETHUSD",1643735289704,0.1784,2801.6,2800.7,1.78534]
["bitfinex","ETHUSD",1643735289903,1.50523242,2801.5,2800.7,1.78534]
["bitfinex","ETHUSD",1643735290103,0.1784,2801.4,2800.7,1.78534]
["bitfinex","ETHUSD",1643735290560,0.1784,2801.6,2800.7,1.78534]
["bitfinex","ETHUSD",1643735290763,1.50524567,2801.5,2800.7,1.78534]
["bitfinex","ETHUSD",1643735290963,0.1784,2801.4,2800.7,3.80669209]
["bitfinex","ETHUSD",1643735291164,0.1784,2801.6,2800.7,3.80669209]
["bitfinex","ETHUSD",1643735291366,6.322554,2801.7,2801.0,0.69292925]
["bitfinex","ETHUSD",1643735291566,6.322554,2801.7,2801.0,2.47807925]
["bitfinex","ETHUSD",1643735291764,0.40971523,2801.2,2801.0,2.47807925]
["bitfinex","ETHUSD",1643735291969,0.1784,2802.2,2801.1,6.7]
["bitfinex","ETHUSD",1643735292170,0.67178944,2802.5,2801.1,6.7]
["bitfinex","ETHUSD",1643735292171,0.1784,2802.5,2801.8,0.01277818]
["bitfinex","ETHUSD",1643735292368,1.50478393,2802.4,2801.9,0.6922]
["bitfinex","ETHUSD",1643735292570,1.50489939,2802.3,2801.5,3.9218]
["bitfinex","ETHUSD",1643735292867,0.1784,2802.6,2801.5,3.9218]
["bitfinex","ETHUSD",1643735292868,1.50489939,2802.2,2801.5,3.9218]
["bitfinex","ETHUSD",1643735293066,1.50489939,2802.2,2801.6,0.37338239]
["bitfinex","ETHUSD",1643735293067,0.44629785,2802.2,2801.6,0.37338239]
["bitfinex","ETHUSD",1643735293269,0.1784,2802.6,2801.6,0.37338239]
["bitfinex","ETHUSD",1643735293469,1.50484352,2802.5,2801.6,0.37338239]
["bitfinex","ETHUSD",1643735293669,1.50484352,2802.5,2801.6,0.79111355]
["bitfinex","ETHUSD",1643735293868,1.50484352,2802.4,2801.5,0.1784]
["bitfinex","ETHUSD",1643735294298,0.1784,2802.7,2801.5,0.1784]
["bitfinex","ETHUSD",1643735294299,1.50484352,2802.3,2801.5,0.1784]
["bitfinex","ETHUSD",1643735294501,0.1784,2802.7,2801.5,0.1784]
["bitfinex","ETHUSD",1643735294703,0.34028116,2802.4,2801.4,2.61658094]
["bitfinex","ETHUSD",1643735294907,0.34028116,2802.4,2801.7,0.89246]
["bitfinex","ETHUSD",1643735295104,0.34028116,2802.4,2801.8,0.88815705]
["bitfinex","ETHUSD",1643735295405,0.1784,2802.9,2801.8,3.56305919]
["bitfinex","ETHUSD",1643735295604,0.89165036,2803.5,2801.8,3.56305919]
["bitfinex","ETHUSD",1643735295605,1.50461691,2802.8,2801.9,0.6924]
["bitfinex","ETHUSD",1643735295804,0.1784,2803.4,2802.0,2.2804273]
["bitfinex","ETHUSD",1643735296005,1.50457562,2803.3,2802.1,0.6922]
["bitfinex","ETHUSD",1643735296204,0.4133862,2802.9,2802.4,0.89219]
["bitfinex","ETHUSD",1643735296606,0.1782,2803.2,2802.4,0.89219]
["bitfinex","ETHUSD",1643735296808,1.5045782,2803.1,2802.4,1.89219]
["bitfinex","ETHUSD",1643735297010,1.5045782,2803.0,2802.4,1.89219]
["bitfinex","ETHUSD",1643735297210,1.5045782,2802.9,2802.4,0.89219]
["bitfinex","ETHUSD",1643735297510,3.60267179,2803.5,2802.4,0.89219]
["bitfinex","ETHUSD",1643735297711,2.10457587,2803.4,2802.4,0.89219]
["bitfinex","ETHUSD",1643735297948,0.01277987,2803.2,2802.3,1.78438]
["bitfinex","ETHUSD",1643735298148,1.68277587,2803.1,2802.3,1.78438]
["bitfinex","ETHUSD",1643735298349,1.50457587,2803.0,2802.3,1.78438]
["bitfinex","ETHUSD",1643735298548,0.1784,2802.9,2802.3,1.78438]
["bitfinex","ETHUSD",1643735298951,1.50461067,2802.8,2802.3,1.78438]
["bitfinex","ETHUSD",1643735299152,0.44506752,2802.4,2802.2,5.866]
["bitfinex","ETHUSD",1643735299352,0.44506752,2802.4,2802.0,1.78453]
["bitfinex","ETHUSD",1643735300355,0.1784,2802.9,2802.0,1.78453]
["bitfinex","ETHUSD",1643735300356,0.4784,2803.0,2802.0,1.78453]
["bitfinex","ETHUSD",1643735300557,1.50463064,2802.9,2802.0,2.29853]
["bitfinex","ETHUSD",1643735300758,0.1784,2802.8,2802.0,3.29853]
["bitfinex","ETHUSD",1643735300956,0.01277987,2803.2,2802.0,3.29853]
["bitfinex","ETHUSD",1643735300957,0.1784,2803.1,2802.1,1.0]
["bitfinex","ETHUSD",1643735301157,0.1784,2803.1,2802.0,1.78453]
["bitfinex","ETHUSD",1643735301158,1.50460102,2803.0,2802.0,1.78453]
["bitfinex","ETHUSD",1643735301356,1.50460102,2803.0,2801.7,0.89246]
["bitfinex","ETHUSD",1643735301357,3.32504398,2802.9,2801.7,0.89246]
["bitfinex","ETHUSD",1643735301564,3.32504398,2802.9,2801.6,5.5179]
["bitfinex","ETHUSD",1643735301565,0.89257,2802.5,2801.6,5.5179]
["bitfinex","ETHUSD",1643735301800,1.68300102,2802.4,2801.6,5.5179]
["bitfinex","ETHUSD",1643735302000,1.50460102,2802.3,2801.5,1.78496]
["bitfinex","ETHUSD",1643735302205,0.00829605,2802.1,2801.2,6.0053]
["bitfinex","ETHUSD",1643735302401,0.00829605,2802.1,2801.3,1.78516]
["bitfinex","ETHUSD",1643735302402,0.1784,2802.0,2801.3,1.78516]
["bitfinex","ETHUSD",1643735303002,1.07113,2802.0,2801.3,1.78516]
["bitfinex","ETHUSD",1643735303202,0.39229074,2801.5,2801.3,1.78516]
["bitfinex","ETHUSD",1643735305475,0.39229074,2801.5,2801.0,5.67456]
["bitfinex","ETHUSD",1643735305661,0.39229074,2801.5,2801.0,1.78526]
["bitfinex","ETHUSD",1643735307271,0.1784,2801.8,2801.0,1.78526]
["bitfinex","ETHUSD",1643735307575,0.3,2802.4,2801.3,1.78503]
["bitfinex","ETHUSD",1643735307576,0.1784,2802.3,2801.3,1.78503]
["bitfinex","ETHUSD",1643735307770,1.50487647,2802.2,2801.3,1.78503]
["bitfinex","ETHUSD",1643735307970,0.1784,2802.1,2801.3,1.78503]
["bitfinex","ETHUSD",1643735308170,1.50487647,2802.0,2801.3,1.78503]
["bitfinex","ETHUSD",1643735308372,0.1784,2801.9,2801.3,1.78503]
["bitfinex","ETHUSD",1643735308571,0.37671511,2801.8,2801.3,1.78503]
["bitfinex","ETHUSD",1643735308870,0.37671511,2801.8,2801.4,0.89252]
["bitfinex","ETHUSD",1643735309310,0.1784,2802.1,2801.4,0.89252]
["bitfinex","ETHUSD",1643735309510,1.50485807,2802.0,2801.4,0.89252]
["bitfinex","ETHUSD",1643735309710,0.1784,2802.3,2801.4,0.89252]
["bitfinex","ETHUSD",1643735309916,1.50484947,2802.2,2801.4,0.89252]
["bitfinex","ETHUSD",1643735310122,0.1784,2802.1,2801.4,0.89252]
["bitfinex","ETHUSD",1643735310315,1.50484947,2802.0,2801.4,0.89252]
["bitfinex","ETHUSD",1643735310919,0.38295414,2801.7,2801.4,0.89252]
["bitfinex","ETHUSD",1643735311323,0.38295414,2801.7,2801.3,1.78503]
["bitfinex","ETHUSD",1643735311520,1.50498076,2801.6,2801.3,1.78503]
["bitfinex","ETHUSD",1643735312217,0.1784,2802.1,2801.3,1.78503]
["bitfinex","ETHUSD",1643735312418,1.50495033,2802.0,2801.3,1.78503]
["bitfinex","ETHUSD",1643735312620,0.89265,2802.3,2801.3,1.78503]
["bitfinex","ETHUSD",1643735312621,1.68335033,2801.9,2801.3,1.78503]
["bitfinex","ETHUSD",1643735312819,1.50495033,2801.8,2801.3,1.78503]
["bitfinex","ETHUSD",1643735313057,1.50495033,2801.7,2801.3,1.78503]
["bitfinex","ETHUSD",1643735313259,1.50495033,2801.6,2801.3,1.78503]
["bitfinex","ETHUSD",1643735313462,1.50495033,2802.2,2801.3,1.78503]
["bitfinex","ETHUSD",1643735313661,0.32724837,2801.7,2801.3,1.78503]
["bitfinex","ETHUSD",1643735313860,1.50493963,2801.6,2801.3,1.78503]
["bitfinex","ETHUSD",1643735314660,1.50493963,2801.6,2801.4,2.04006764]
["bitfinex","ETHUSD",1643735314863,0.1784,2802.4,2801.4,3.76806764]
["bitfinex","ETHUSD",1643735315061,6.322554,2803.0,2801.5,2.32504398]
["bitfinex","ETHUSD",1643735315062,1.50372322,2802.3,2801.5,2.32504398]
["bitfinex","ETHUSD",1643735315266,6.322554,2803.0,2801.8,1.78427]
["bitfinex","ETHUSD",1643735315267,0.85018944,2802.9,2801.8,1.78427]
["bitfinex","ETHUSD",1643735315463,0.1784,2802.9,2801.9,0.1784]
["bitfinex","ETHUSD",1643735315664,0.1784,2802.9,2801.9,0.6064]
["bitfinex","ETHUSD",1643735315862,0.85018944,2802.9,2802.3,0.8096765]
["bitfinex","ETHUSD",1643735316063,0.85018944,2802.9,2802.0,5.7641]
["bitfinex","ETHUSD",1643735316064,0.67178944,2802.8,2802.0,5.7641]
["bitfinex","ETHUSD",1643735316466,0.85018944,2802.9,2802.1,1.0]
["bitfinex","ETHUSD",1643735316915,0.85018944,2802.9,2802.3,1.78444]
["bitfinex","ETHUSD",1643735317115,0.85018944,2802.9,2802.4,0.85366825]
["bitfinex","ETHUSD",1643735317819,0.85018944,2802.9,2802.5,0.89221]
["bitfinex","ETHUSD",1643735318018,0.1784,2802.9,2802.5,0.89221]
["bitfinex","ETHUSD",1643735318216,0.85018944,2802.9,2802.5,0.89221]
["bitfinex","ETHUSD",1643735319821,0.1784,2802.9,2802.5,0.89221]
["bitfinex","ETHUSD",1643735320462,6.322554,2803.0,2802.5,0.89221]
["bitfinex","ETHUSD",1643735320755,6.322554,2803.0,2802.7,2.14823549]
["bitfinex","ETHUSD",1643735321154,6.322554,2803.0,2802.7,1.78409]
["bitfinex","ETHUSD",1643735321756,6.322554,2803.0,2802.3,0.79840827]
["bitfinex","ETHUSD",1643735321954,6.33111145,2803.0,2802.3,0.79840827]
["bitfinex","ETHUSD",1643735322158,6.322554,2803.0,2802.3,0.79840827]
["bitfinex","ETHUSD",1643735322756,6.322554,2803.0,2802.6,1.7841]
["bitfinex","ETHUSD",1643735323162,6.622554,2803.0,2802.6,1.7841]
["bitfinex","ETHUSD",1643735324917,6.322554,2803.0,2802.6,1.7841]
["bitfinex","ETHUSD",1643735327321,6.322554,2803.0,2802.6,2.7841]
["bitfinex","ETHUSD",1643735327521,6.322554,2803.0,2802.6,1.7841]
["bitfinex","ETHUSD",1643735327721,6.322554,2803.0,2802.6,2.7841]
["bitfinex","ETHUSD",1643735328164,6.322554,2803.0,2802.8,0.37540989]
["bitfinex","ETHUSD",1643735328761,6.322554,2803.0,2802.6,2.7841]
["bitfinex","ETHUSD",1643735328962,6.322554,2803.0,2802.6,1.7841]
["bitfinex","ETHUSD",1643735328963,6.99434344,2803.0,2802.6,1.7841]
["bitfinex","ETHUSD",1643735329163,6.99434344,2803.0,2802.4,0.89236]
["bitfinex","ETHUSD",1643735329164,0.67178944,2802.9,2802.4,0.89236]
["bitfinex","ETHUSD",1643735329364,0.85018944,2802.8,2802.4,0.89236]
["bitfinex","ETHUSD",1643735329863,0.42859738,2802.7,2802.4,0.89236]
["bitfinex","ETHUSD",1643735330063,0.18694762,2802.6,2802.4,0.89236]
["bitfinex","ETHUSD",1643735330863,0.1784,2802.6,2802.4,0.89236]
["bitfinex","ETHUSD",1643735332206,0.1784,2802.7,2802.4,0.89236]
["bitfinex","ETHUSD",1643735332606,0.1784,2802.9,2802.4,0.89236]
["bitfinex","ETHUSD",1643735334006,6.99434344,2803.0,2802.4,0.89236]
["bitfinex","ETHUSD",1643735334609,0.67178944,2802.9,2802.4,0.89236]
["bitfinex","ETHUSD",1643735334809,0.33645748,2802.7,2802.4,0.89236]
["bitfinex","ETHUSD",1643735335210,1.50459044,2802.6,2802.4,0.89236]
["bitfinex","ETHUSD",1643735335857,1.50459044,2802.5,2802.4,0.89236]
["bitfinex","ETHUSD",1643735336054,1.50459044,2802.5,2802.1,1.0]
["bitfinex","ETHUSD",1643735336252,1.50459044,2802.4,2802.2,0.3]
["bitfinex","ETHUSD",1643735336453,1.50459044,2802.3,2802.1,1.0]
["bitfinex","ETHUSD",1643735336654,0.1784,2802.9,2802.3,0.37147393]
["bitfinex","ETHUSD",1643735336855,1.50452521,2802.8,2802.3,0.37147393]
["bitfinex","ETHUSD",1643735337057,1.50452521,2802.8,2802.2,0.8921946]
["bitfinex","ETHUSD",1643735337855,1.50452521,2802.8,2802.2,1.7844346]
["bitfinex","ETHUSD",1643735338055,1.50452521,2802.7,2802.2,1.7844346]
["bitfinex","ETHUSD",1643735338256,1.50452521,2802.6,2802.4,1.78443]
["bitfinex","ETHUSD",1643735338459,1.50452521,2802.5,2802.4,1.78443]
["bitfinex","ETHUSD",1643735338857,1.50452521,2802.8,2802.4,1.78443]
["bitfinex","ETHUSD",1643735339204,2.17631465,2802.8,2802.4,1.78443]
["bitfinex","ETHUSD",1643735340005,1.50452521,2802.7,2802.4,1.78443]
["bitfinex","ETHUSD",1643735340210,1.50452521,2802.6,2802.4,1.78443]
["bitfinex","ETHUSD",1643735340411,1.50452521,2802.5,2802.4,1.78443]
["bitfinex","ETHUSD",1643735340812,1.50452521,2802.8,2802.4,1.78443]
["bitfinex","ETHUSD",1643735341411,1.29913431,2802.8,2802.4,1.78443]
["bitfinex","ETHUSD",1643735341610,0.85018944,2802.9,2802.4,1.78443]
["bitfinex","ETHUSD",1643735342012,0.85018944,2802.9,2802.4,2.22527368]
["bitfinex","ETHUSD",1643735342313,0.85018944,2802.9,2802.4,1.78443]
["bitfinex","ETHUSD",1643735342314,0.1784,2802.9,2802.4,1.78443]
["bitfinex","ETHUSD",1643735344763,0.85018944,2802.9,2802.4,1.78443]
["bitfinex","ETHUSD",1643735345763,0.1784,2802.9,2802.4,1.78443]
["bitfinex","ETHUSD",1643735346365,0.67178944,2802.8,2802.4,1.78443]
["bitfinex","ETHUSD",1643735346566,0.67178944,2802.8,2801.9,1.78473]
["bitfinex","ETHUSD",1643735346567,0.67178944,2802.5,2801.9,1.78473]
["bitfinex","ETHUSD",1643735346814,21.76557336,2802.4,2801.7,0.89256]
["bitfinex","ETHUSD",1643735347013,3.29824884,2802.3,2801.7,0.89256]
["bitfinex","ETHUSD",1643735347311,4.51004352,2802.1,2801.7,0.41256]
["bitfinex","ETHUSD",1643735347716,5.40265352,2802.1,2801.7,0.41256]
["bitfinex","ETHUSD",1643735348014,0.37497715,2801.5,2801.4,0.89262]
["bitfinex","ETHUSD",1643735348216,0.37497715,2801.5,2801.2,0.1784]
["bitfinex","ETHUSD",1643735348414,0.37497715,2801.5,2800.8,5.9994]
["bitfinex","ETHUSD",1643735348616,0.37497715,2801.5,2800.8,5.821]
["bitfinex","ETHUSD",1643735348916,0.37497715,2801.5,2800.9,0.72154223]
["bitfinex","ETHUSD",1643735349112,0.37497715,2801.5,2800.9,2.50694223]
["bitfinex","ETHUSD",1643735349513,0.37497715,2801.5,2800.9,1.7854]
["bitfinex","ETHUSD",1643735350316,2.33111639,2801.4,2800.6,1.96397]
["bitfinex","ETHUSD",1643735350568,3.69530583,2801.4,2800.6,1.78557]
["bitfinex","ETHUSD",1643735350763,3.69530583,2801.4,2800.1,3.57038]
["bitfinex","ETHUSD",1643735350764,0.01776369,2801.2,2800.1,3.57038]
["bitfinex","ETHUSD",1643735350965,0.1784,2801.1,2800.1,3.57038]
["bitfinex","ETHUSD",1643735351168,0.1784,2801.1,2800.4,0.89311]
["bitfinex","ETHUSD",1643735351169,20.9,2801.0,2800.4,0.89311]
["bitfinex","ETHUSD",1643735351368,20.9,2801.0,2799.8,11.0859]
["bitfinex","ETHUSD",1643735351369,0.368485,2800.7,2799.8,3.6083]
["bitfinex","ETHUSD",1643735351575,0.368485,2800.7,2799.8,1.78637]
["bitfinex","ETHUSD",1643735351576,24.15007993,2800.6,2799.8,1.78637]
["bitfinex","ETHUSD",1643735351768,24.16189077,2800.6,2799.8,1.78637]
["bitfinex","ETHUSD",1643735351966,3.26189077,2800.6,2799.8,1.78637]
["bitfinex","ETHUSD",1643735352268,2.74712137,2800.6,2799.8,1.78637]
["bitfinex","ETHUSD",1643735352466,20.9,2800.5,2799.8,1.78637]
["bitfinex","ETHUSD",1643735352668,0.3310297,2799.9,2799.8,1.78637]
["bitfinex","ETHUSD",1643735353170,0.89325,2800.2,2799.8,1.78637]
["bitfinex","ETHUSD",1643735353767,2.57588798,2800.4,2799.8,1.78637]
["bitfinex","ETHUSD",1643735353969,21.79331,2800.2,2799.3,1.96502]
["bitfinex","ETHUSD",1643735354211,0.01260082,2799.4,2798.4,2.62330409]
["bitfinex","ETHUSD",1643735354812,0.1786,2799.6,2798.4,2.62330409]
["bitfinex","ETHUSD",1643735354813,0.1786,2799.6,2798.7,0.89354]
["bitfinex","ETHUSD",1643735355015,0.1786,2799.6,2798.4,2.62330409]
["bitfinex","ETHUSD",1643735355016,0.1786,2799.6,2798.4,4.41044409]
["bitfinex","ETHUSD",1643735355017,0.37362803,2799.0,2798.4,4.41044409]
["bitfinex","ETHUSD",1643735355414,0.37362803,2799.0,2798.4,2.62330409]
["bitfinex","ETHUSD",1643735355816,0.37362803,2799.0,2798.1,0.8937]
["bitfinex","ETHUSD",1643735356014,0.37362803,2799.0,2798.2,0.3388475]
["bitfinex","ETHUSD",1643735356314,0.37362803,2799.0,2798.1,0.8937]
["bitfinex","ETHUSD",1643735356315,3.0,2798.6,2798.1,0.8937]
["bitfinex","ETHUSD",1643735357116,3.0,2798.6,2798.0,0.43987113]
["bitfinex","ETHUSD",1643735357316,3.0,2798.6,2798.5,3.52196003]
["bitfinex","ETHUSD",1643735357718,3.0,2798.6,2798.5,3.2]
["bitfinex","ETHUSD",1643735359168,3.0,2798.6,2798.5,3.5]
["bitfinex","ETHUSD",1643735359366,0.25,2799.4,2798.6,6.7]
["bitfinex","ETHUSD",1643735359562,0.1786,2799.6,2798.6,6.7]
["bitfinex","ETHUSD",1643735359861,23.54880115,2800.1,2798.6,7.4786]
["bitfinex","ETHUSD",1643735359862,0.1786,2800.0,2798.6,7.4786]
["bitfinex","ETHUSD",1643735360062,0.33636304,2799.6,2798.6,9.54138089]
["bitfinex","ETHUSD",1643735360266,0.33636304,2799.6,2798.9,0.94277351]
["bitfinex","ETHUSD",1643735360664,0.1786,2800.0,2798.7,1.0]
["bitfinex","ETHUSD",1643735360862,0.1786,2800.0,2798.8,0.89339]
["bitfinex","ETHUSD",1643735361063,0.1786,2800.0,2798.9,2.12847401]
["bitfinex","ETHUSD",1643735361265,0.1786,2800.1,2798.9,3.42847401]
["bitfinex","ETHUSD",1643735361466,0.1786,2800.1,2798.9,2.12847401]
["bitfinex","ETHUSD",1643735361714,0.1786,2800.1,2799.1,0.42189278]
["bitfinex","ETHUSD",1643735361918,0.1786,2800.1,2798.9,2.12847401]
["bitfinex","ETHUSD",1643735362117,0.1786,2800.1,2798.9,0.90888924]
["bitfinex","ETHUSD",1643735362317,20.9,2800.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643735362521,20.9,2800.0,2798.4,4.1749]
["bitfinex","ETHUSD",1643735362522,20.9,2799.8,2798.4,4.1749]
["bitfinex","ETHUSD",1643735362718,0.01237812,2799.5,2798.4,0.1786]
["bitfinex","ETHUSD",1643735362921,0.41508851,2798.7,2798.4,0.1786]
["bitfinex","ETHUSD",1643735363517,21.0786,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643735363817,0.4786,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643735364218,21.8926,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643735364420,0.1786,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643735364621,0.59248456,2799.4,2798.8,0.42804293]
["bitfinex","ETHUSD",1643735364819,0.59248456,2799.4,2798.6,0.3]
["bitfinex","ETHUSD",1643735365021,0.41388456,2799.4,2798.4,2.999372]
["bitfinex","ETHUSD",1643735365219,0.41388456,2799.4,2798.5,1.0]
["bitfinex","ETHUSD",1643735365465,0.41388456,2799.4,2798.4,2.999372]
["bitfinex","ETHUSD",1643735365666,0.41817499,2798.8,2798.7,1.73681]
["bitfinex","ETHUSD",1643735365868,0.19060079,2799.8,2798.7,1.73681]
["bitfinex","ETHUSD",1643735366266,1.0,2799.6,2798.4,2.185372]
["bitfinex","ETHUSD",1643735366467,0.01257812,2799.2,2797.8,0.1786]
["bitfinex","ETHUSD",1643735366668,0.1786,2799.1,2797.8,0.1786]
["bitfinex","ETHUSD",1643735366871,20.9,2799.0,2797.8,0.1786]
["bitfinex","ETHUSD",1643735367072,0.1786,2798.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643735367270,0.32870548,2798.4,2797.8,0.61465576]
["bitfinex","ETHUSD",1643735367469,0.32870548,2798.4,2797.8,0.89373]
["bitfinex","ETHUSD",1643735367674,0.1786,2798.9,2797.8,0.89373]
["bitfinex","ETHUSD",1643735368772,0.1786,2798.9,2797.7,1.0668425]
["bitfinex","ETHUSD",1643735368773,0.1786,2799.1,2798.2,1.2525873]
["bitfinex","ETHUSD",1643735369207,1.5,2798.7,2798.2,1.2525873]
["bitfinex","ETHUSD",1643735369414,1.5,2798.7,2798.3,0.3]
["bitfinex","ETHUSD",1643735369618,1.41073882,2798.7,2798.3,0.3]
["bitfinex","ETHUSD",1643735369813,1.41073882,2798.7,2798.3,0.25]
["bitfinex","ETHUSD",1643735370016,1.41073882,2798.7,2798.3,0.4286]
["bitfinex","ETHUSD",1643735370619,1.41073882,2798.7,2798.6,5.67134006]
["bitfinex","ETHUSD",1643735371014,1.41073882,2798.7,2798.6,0.67134006]
["bitfinex","ETHUSD",1643735371222,1.41073882,2798.7,2798.3,2.03707]
["bitfinex","ETHUSD",1643735371418,1.41073882,2798.7,2798.3,1.78707]
["bitfinex","ETHUSD",1643735371615,1.41073882,2798.7,2798.0,3.8671]
["bitfinex","ETHUSD",1643735371813,1.41812349,2798.7,2798.0,0.3]
["bitfinex","ETHUSD",1643735372013,1.41812349,2798.7,2797.9,1.78727]
["bitfinex","ETHUSD",1643735372615,0.41726132,2798.3,2797.9,1.78727]
["bitfinex","ETHUSD",1643735372816,0.41726132,2798.3,2797.9,1.71227]
["bitfinex","ETHUSD",1643735373076,0.41726132,2798.3,2797.8,1.78739]
["bitfinex","ETHUSD",1643735373275,0.41726132,2798.3,2797.6,5.8841]
["bitfinex","ETHUSD",1643735373276,0.1786,2798.2,2797.6,5.7055]
["bitfinex","ETHUSD",1643735373678,0.1786,2798.2,2797.8,0.92776344]
["bitfinex","ETHUSD",1643735373878,0.1786,2798.4,2797.8,0.92776344]
["bitfinex","ETHUSD",1643735374075,0.1786,2798.7,2797.8,0.92776344]
["bitfinex","ETHUSD",1643735374274,0.1786,2798.7,2797.7,0.93414806]
["bitfinex","ETHUSD",1643735374677,0.1786,2798.7,2797.7,0.04035806]
["bitfinex","ETHUSD",1643735375077,0.38218486,2798.3,2797.7,0.37978447]
["bitfinex","ETHUSD",1643735375278,0.1786,2798.2,2797.5,0.04149491]
["bitfinex","ETHUSD",1643735375477,0.1786,2798.2,2797.5,0.80164114]
["bitfinex","ETHUSD",1643735375879,0.1787,2798.7,2797.7,0.89379]
["bitfinex","ETHUSD",1643735376081,1.0,2798.6,2797.7,0.89379]
["bitfinex","ETHUSD",1643735376282,0.1786,2798.5,2797.8,0.3]
["bitfinex","ETHUSD",1643735376481,0.43746983,2798.8,2798.0,0.35065815]
["bitfinex","ETHUSD",1643735376482,0.39098102,2798.6,2798.0,0.35065815]
["bitfinex","ETHUSD",1643735376708,0.1786,2798.5,2797.8,0.3]
["bitfinex","ETHUSD",1643735377112,0.1786,2799.0,2798.1,0.89364]
["bitfinex","ETHUSD",1643735377311,20.9,2799.0,2798.2,0.3]
["bitfinex","ETHUSD",1643735377514,22.4,2798.6,2798.2,0.3]
["bitfinex","ETHUSD",1643735377713,22.4,2798.6,2798.0,0.3]
["bitfinex","ETHUSD",1643735377919,1.5,2798.6,2798.2,0.37253797]
["bitfinex","ETHUSD",1643735378213,1.5,2798.6,2798.0,0.3]
["bitfinex","ETHUSD",1643735379218,0.1786,2799.1,2798.2,0.93233957]
["bitfinex","ETHUSD",1643735379417,0.1786,2799.7,2798.4,1.78675]
["bitfinex","ETHUSD",1643735379616,0.1786,2799.7,2798.5,2.185372]
["bitfinex","ETHUSD",1643735379816,0.1786,2799.8,2798.6,0.3]
["bitfinex","ETHUSD",1643735380021,0.1786,2799.8,2798.6,1.09036151]
["bitfinex","ETHUSD",1643735380219,0.1786,2799.8,2798.8,0.8933]
["bitfinex","ETHUSD",1643735380667,0.1786,2799.8,2798.8,1.1933]
["bitfinex","ETHUSD",1643735380668,0.19186915,2799.8,2798.8,1.1933]
["bitfinex","ETHUSD",1643735381070,0.1786,2799.8,2798.8,1.1933]
["bitfinex","ETHUSD",1643735381271,0.41588368,2799.7,2798.8,1.1933]
["bitfinex","ETHUSD",1643735381669,0.41588368,2799.7,2798.8,0.8933]
["bitfinex","ETHUSD",1643735381868,0.1786,2799.6,2799.1,0.82062373]
["bitfinex","ETHUSD",1643735382270,0.1786,2799.6,2799.0,0.33852829]
["bitfinex","ETHUSD",1643735382473,0.1786,2799.6,2798.8,0.8933]
["bitfinex","ETHUSD",1643735382678,0.1786,2799.6,2798.5,3.16480121]
["bitfinex","ETHUSD",1643735382875,6.322554,2799.9,2798.6,0.55]
["bitfinex","ETHUSD",1643735382876,0.1786,2799.8,2798.6,0.55]
["bitfinex","ETHUSD",1643735383072,0.18895933,2799.8,2798.7,2.15679994]
["bitfinex","ETHUSD",1643735383272,0.18895933,2799.8,2798.7,1.6]
["bitfinex","ETHUSD",1643735383472,0.1786,2799.8,2798.7,0.6]
["bitfinex","ETHUSD",1643735383674,0.37826802,2799.6,2799.0,1.04536787]
["bitfinex","ETHUSD",1643735383977,0.37826802,2799.6,2798.9,1.0]
["bitfinex","ETHUSD",1643735384201,0.37826802,2799.6,2798.8,0.8933]
["bitfinex","ETHUSD",1643735384605,0.1786,2799.8,2798.8,0.8933]
["bitfinex","ETHUSD",1643735384807,1.50619575,2799.7,2798.4,5.89285]
["bitfinex","ETHUSD",1643735385107,0.1786,2799.6,2798.6,0.87878172]
["bitfinex","ETHUSD",1643735385506,0.34318397,2799.3,2798.7,0.37862646]
["bitfinex","ETHUSD",1643735385709,0.35947911,2799.3,2798.4,5.71425]
["bitfinex","ETHUSD",1643735385914,0.35947911,2799.3,2798.3,6.0201]
["bitfinex","ETHUSD",1643735385915,20.9,2799.2,2798.3,5.8415]
["bitfinex","ETHUSD",1643735386111,21.0786,2799.2,2798.3,5.8415]
["bitfinex","ETHUSD",1643735386508,0.1786,2799.2,2798.3,5.8415]
["bitfinex","ETHUSD",1643735386910,20.90825421,2799.1,2798.3,5.8415]
["bitfinex","ETHUSD",1643735387110,20.90825421,2799.1,2798.2,1.78703]
["bitfinex","ETHUSD",1643735387111,21.20825421,2799.1,2798.2,1.78703]
["bitfinex","ETHUSD",1643735387308,21.0786,2799.0,2797.9,7.106792]
["bitfinex","ETHUSD",1643735387511,21.0786,2799.0,2797.9,4.77222]
["bitfinex","ETHUSD",1643735387512,21.0286,2799.0,2797.9,4.77222]
["bitfinex","ETHUSD",1643735387711,21.03619737,2799.0,2797.9,0.89372]
["bitfinex","ETHUSD",1643735387961,21.03619737,2799.0,2797.9,1.67222848]
["bitfinex","ETHUSD",1643735387962,20.9,2798.9,2797.9,1.67222848]
["bitfinex","ETHUSD",1643735388162,20.9,2798.7,2798.0,0.42684587]
["bitfinex","ETHUSD",1643735388361,0.1786,2798.6,2798.0,0.42684587]
["bitfinex","ETHUSD",1643735388764,0.1786,2798.6,2797.9,0.89372]
["bitfinex","ETHUSD",1643735388961,21.0786,2798.6,2797.9,0.89372]
["bitfinex","ETHUSD",1643735389163,0.1786,2798.6,2797.9,0.89372]
["bitfinex","ETHUSD",1643735389363,21.0786,2798.6,2797.9,0.89372]
["bitfinex","ETHUSD",1643735389563,0.1786,2798.6,2797.9,0.89372]
["bitfinex","ETHUSD",1643735389763,0.1786,2798.6,2798.2,0.44161722]
["bitfinex","ETHUSD",1643735389962,0.1786,2798.7,2797.9,0.89372]
["bitfinex","ETHUSD",1643735390167,0.1786,2798.7,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735390168,1.50665586,2798.6,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735390363,0.1786,2798.5,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735390567,0.1786,2798.5,2797.4,5.5844]
["bitfinex","ETHUSD",1643735390568,1.95348826,2798.4,2797.5,0.04149491]
["bitfinex","ETHUSD",1643735390862,22.58535586,2798.3,2797.5,0.04149491]
["bitfinex","ETHUSD",1643735391064,0.36914597,2798.0,2797.5,0.85506481]
["bitfinex","ETHUSD",1643735391466,0.36914597,2798.0,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735391911,0.36914597,2798.0,2797.5,0.04149491]
["bitfinex","ETHUSD",1643735392511,0.36914597,2798.0,2797.4,0.04206333]
["bitfinex","ETHUSD",1643735392712,0.1787,2798.2,2797.5,0.90726189]
["bitfinex","ETHUSD",1643735392914,1.50677982,2798.1,2797.7,0.89378]
["bitfinex","ETHUSD",1643735393217,1.3,2799.1,2797.8,1.78736]
["bitfinex","ETHUSD",1643735393219,0.1787,2798.6,2797.8,1.78736]
["bitfinex","ETHUSD",1643735393417,1.50655474,2798.5,2797.9,0.3]
["bitfinex","ETHUSD",1643735393612,0.1786,2798.7,2797.8,7.45716]
["bitfinex","ETHUSD",1643735393613,1.50655474,2798.6,2797.8,7.45716]
["bitfinex","ETHUSD",1643735393812,0.1786,2798.7,2797.8,7.45716]
["bitfinex","ETHUSD",1643735393813,1.50653006,2798.5,2797.8,7.45716]
["bitfinex","ETHUSD",1643735394013,0.1786,2798.7,2797.8,7.45716]
["bitfinex","ETHUSD",1643735394212,1.50652677,2798.6,2798.4,0.94467995]
["bitfinex","ETHUSD",1643735394418,1.50652677,2798.6,2797.8,7.45716]
["bitfinex","ETHUSD",1643735394614,2.43838524,2799.0,2797.8,7.45716]
["bitfinex","ETHUSD",1643735394615,1.50652677,2798.5,2797.8,7.45716]
["bitfinex","ETHUSD",1643735394815,1.50652677,2798.4,2798.0,0.89361]
["bitfinex","ETHUSD",1643735395015,1.50652677,2798.3,2798.0,1.23603466]
["bitfinex","ETHUSD",1643735395215,1.50652677,2798.5,2798.0,0.84361]
["bitfinex","ETHUSD",1643735395455,1.50652677,2798.4,2798.0,0.84361]
["bitfinex","ETHUSD",1643735395661,1.50652677,2798.3,2797.8,7.45716]
["bitfinex","ETHUSD",1643735395865,0.39656133,2798.6,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735395866,1.50652677,2798.2,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735396060,0.18642241,2798.5,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735396061,1.50652677,2798.1,2797.6,0.04092649]
["bitfinex","ETHUSD",1643735396260,1.50652677,2798.0,2797.9,3.28738581]
["bitfinex","ETHUSD",1643735396461,1.50652677,2798.4,2797.9,2.85]
["bitfinex","ETHUSD",1643735397261,1.51889258,2798.4,2797.4,0.04206333]
["bitfinex","ETHUSD",1643735397463,22.58522677,2798.3,2797.4,2.20331119]
["bitfinex","ETHUSD",1643735397666,1.50652677,2798.2,2797.6,0.38747758]
["bitfinex","ETHUSD",1643735397965,0.1787,2798.1,2797.6,0.38747758]
["bitfinex","ETHUSD",1643735398164,1.50652677,2798.0,2797.6,0.38747758]
["bitfinex","ETHUSD",1643735398366,1.50652677,2798.0,2797.6,1.24489519]
["bitfinex","ETHUSD",1643735398563,0.1787,2798.4,2797.6,1.24489519]
["bitfinex","ETHUSD",1643735398564,1.50652677,2797.9,2797.6,0.38747758]
["bitfinex","ETHUSD",1643735398763,1.50652677,2797.8,2797.6,0.38747758]
["bitfinex","ETHUSD",1643735398963,1.50652677,2797.7,2797.6,0.38747758]
["bitfinex","ETHUSD",1643735399203,22.59930093,2798.2,2797.6,3.48747758]
["bitfinex","ETHUSD",1643735399406,1.50652677,2798.1,2797.6,3.52840407]
["bitfinex","ETHUSD",1643735399611,1.50652677,2798.1,2797.7,0.76974822]
["bitfinex","ETHUSD",1643735399612,0.1787,2798.0,2797.7,0.76974822]
["bitfinex","ETHUSD",1643735399808,0.429,2798.3,2797.6,3.52840407]
["bitfinex","ETHUSD",1643735399809,1.50652677,2797.9,2797.6,3.52840407]
["bitfinex","ETHUSD",1643735400008,0.1787,2798.2,2797.6,3.52840407]
["bitfinex","ETHUSD",1643735400209,1.50675238,2798.1,2797.6,3.52840407]
["bitfinex","ETHUSD",1643735400413,1.50675238,2798.1,2797.7,2.09701227]
["bitfinex","ETHUSD",1643735400713,0.1787,2798.6,2797.7,2.09701227]
["bitfinex","ETHUSD",1643735400918,1.50655927,2798.5,2797.9,0.89364]
["bitfinex","ETHUSD",1643735401114,1.50655927,2798.4,2797.9,0.89364]
["bitfinex","ETHUSD",1643735401312,0.1786,2798.7,2797.9,0.89364]
["bitfinex","ETHUSD",1643735401512,0.67178944,2799.1,2798.0,0.35466708]
["bitfinex","ETHUSD",1643735401513,1.50646893,2798.6,2798.0,0.35466708]
["bitfinex","ETHUSD",1643735401714,0.1786,2799.0,2797.9,0.89364]
["bitfinex","ETHUSD",1643735401913,1.50654824,2798.9,2797.9,0.89364]
["bitfinex","ETHUSD",1643735402113,0.1786,2798.8,2797.9,0.89364]
["bitfinex","ETHUSD",1643735402315,3.9449706,2798.8,2797.9,0.89364]
["bitfinex","ETHUSD",1643735402516,1.51443006,2798.7,2797.9,0.89364]
["bitfinex","ETHUSD",1643735402714,1.68514824,2798.6,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735402966,2.25982236,2798.8,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735402967,1.50654824,2798.5,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735403155,0.1786,2798.7,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735403156,1.50654824,2798.4,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735403558,1.50654824,2798.9,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735403760,1.68514824,2798.8,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735403962,1.50654824,2798.7,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735404162,1.50654824,2798.6,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735404361,1.50654824,2798.5,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735404562,1.50654824,2798.4,2798.3,0.39289634]
["bitfinex","ETHUSD",1643735404762,1.50654824,2798.4,2798.0,1.78721]
["bitfinex","ETHUSD",1643735404965,1.50654824,2798.3,2798.0,1.78721]
["bitfinex","ETHUSD",1643735405164,0.1786,2798.8,2798.0,1.78721]
["bitfinex","ETHUSD",1643735405363,1.50652509,2798.7,2798.0,1.78721]
["bitfinex","ETHUSD",1643735405562,0.1786,2799.0,2798.0,1.78721]
["bitfinex","ETHUSD",1643735405563,1.50652509,2798.6,2798.0,1.78721]
["bitfinex","ETHUSD",1643735405764,1.50652509,2798.5,2798.0,1.78721]
["bitfinex","ETHUSD",1643735405967,1.50652509,2798.9,2798.2,0.88721758]
["bitfinex","ETHUSD",1643735406168,1.50645141,2798.8,2798.3,2.44901506]
["bitfinex","ETHUSD",1643735406366,1.50645141,2798.7,2798.3,2.44901506]
["bitfinex","ETHUSD",1643735406565,0.85038944,2799.3,2798.3,2.44901506]
["bitfinex","ETHUSD",1643735406817,1.50637637,2799.2,2798.3,3.34248506]
["bitfinex","ETHUSD",1643735407020,1.50637637,2799.2,2799.1,4.10630677]
["bitfinex","ETHUSD",1643735407221,1.50637637,2799.5,2799.1,3.30356943]
["bitfinex","ETHUSD",1643735407422,1.50637637,2799.4,2799.1,3.30356943]
["bitfinex","ETHUSD",1643735407621,0.85038944,2799.8,2799.1,0.80385262]
["bitfinex","ETHUSD",1643735407622,1.50637637,2799.3,2799.1,0.80385262]
["bitfinex","ETHUSD",1643735407821,1.50637637,2799.2,2799.1,0.80385262]
["bitfinex","ETHUSD",1643735408020,2.17816581,2799.7,2799.1,1.12633068]
["bitfinex","ETHUSD",1643735408621,1.50637637,2799.7,2799.1,1.12633068]
["bitfinex","ETHUSD",1643735408825,1.50637637,2799.6,2799.1,1.12633068]
["bitfinex","ETHUSD",1643735409022,1.50637637,2799.5,2799.1,1.12633068]
["bitfinex","ETHUSD",1643735409224,1.50637637,2799.4,2799.1,1.12633068]
["bitfinex","ETHUSD",1643735409428,0.85038944,2799.8,2799.6,0.41182157]
["bitfinex","ETHUSD",1643735409624,1.50601076,2799.7,2799.6,0.41182157]
["bitfinex","ETHUSD",1643735410324,1.50601076,2799.7,2799.1,0.80385262]
["bitfinex","ETHUSD",1643735410764,1.50601076,2799.7,2799.3,0.89327]
["bitfinex","ETHUSD",1643735411365,1.50601076,2799.7,2799.4,0.39250196]
["bitfinex","ETHUSD",1643735411563,1.50601076,2799.6,2799.4,0.39250196]
["bitfinex","ETHUSD",1643735411763,1.50601076,2799.5,2799.4,0.39250196]
["bitfinex","ETHUSD",1643735412063,9.420216,2799.9,2799.4,0.39250196]
["bitfinex","ETHUSD",1643735412064,1.50601076,2799.8,2799.4,5.89250196]
["bitfinex","ETHUSD",1643735412267,1.50601076,2799.7,2799.4,5.89250196]
["bitfinex","ETHUSD",1643735412462,1.50601076,2799.6,2799.4,5.89250196]
["bitfinex","ETHUSD",1643735412663,9.420216,2799.9,2799.5,0.71241686]
["bitfinex","ETHUSD",1643735412864,1.5058458,2799.8,2799.5,0.71241686]
["bitfinex","ETHUSD",1643735413265,1.5058458,2799.8,2799.4,5.89250196]
["bitfinex","ETHUSD",1643735414334,1.5058458,2799.8,2799.3,0.89327]
["bitfinex","ETHUSD",1643735414335,1.51753201,2799.8,2799.3,0.89327]
["bitfinex","ETHUSD",1643735414535,1.5058458,2799.7,2799.3,0.89327]
["bitfinex","ETHUSD",1643735414736,1.5058458,2799.7,2798.9,1.78664]
["bitfinex","ETHUSD",1643735414737,0.00796524,2799.6,2798.9,1.78664]
["bitfinex","ETHUSD",1643735414936,0.1786,2799.5,2798.9,1.78664]
["bitfinex","ETHUSD",1643735415137,0.18874492,2799.7,2798.9,1.78664]
["bitfinex","ETHUSD",1643735415335,0.18874492,2799.7,2798.9,2.72234643]
["bitfinex","ETHUSD",1643735415535,0.3838232,2799.6,2799.0,0.41922068]
["bitfinex","ETHUSD",1643735415735,0.1786,2799.5,2799.0,0.41922068]
["bitfinex","ETHUSD",1643735415937,0.1786,2799.7,2798.9,1.78664]
["bitfinex","ETHUSD",1643735416148,0.1786,2799.7,2798.8,7.55466]
["bitfinex","ETHUSD",1643735416149,21.0786,2799.4,2798.8,1.78676]
["bitfinex","ETHUSD",1643735416337,21.0786,2799.4,2798.6,3.6529]
["bitfinex","ETHUSD",1643735416736,0.1786,2799.4,2798.6,3.6529]
["bitfinex","ETHUSD",1643735416937,0.35894778,2799.3,2798.7,0.44978251]
["bitfinex","ETHUSD",1643735417142,0.1786,2799.2,2798.6,3.6529]
["bitfinex","ETHUSD",1643735417538,0.1786,2799.2,2798.4,0.89357]
["bitfinex","ETHUSD",1643735417737,0.1786,2799.2,2798.3,5.7399]
["bitfinex","ETHUSD",1643735417738,2.43806291,2799.2,2798.3,5.7399]
["bitfinex","ETHUSD",1643735418161,2.43806291,2799.2,2798.5,0.35610914]
["bitfinex","ETHUSD",1643735418566,0.1786,2799.2,2798.6,0.79049976]
["bitfinex","ETHUSD",1643735418770,0.1786,2799.2,2798.5,0.35610914]
["bitfinex","ETHUSD",1643735419571,0.40653642,2799.1,2798.5,0.35610914]
["bitfinex","ETHUSD",1643735419770,0.1786,2799.0,2798.5,1.14650509]
["bitfinex","ETHUSD",1643735419968,0.1786,2799.0,2798.5,0.79039595]
["bitfinex","ETHUSD",1643735420771,0.1786,2799.4,2798.5,0.79039595]
["bitfinex","ETHUSD",1643735420971,0.19163767,2799.4,2798.3,6.63354]
["bitfinex","ETHUSD",1643735421374,0.1786,2799.4,2798.3,6.63354]
["bitfinex","ETHUSD",1643735421914,0.3637543,2799.3,2798.6,1.27521112]
["bitfinex","ETHUSD",1643735422115,0.1786,2799.2,2798.6,1.27521112]
["bitfinex","ETHUSD",1643735422515,0.1786,2799.2,2798.3,6.63354]
["bitfinex","ETHUSD",1643735422714,2.66262769,2799.2,2798.3,6.63354]
["bitfinex","ETHUSD",1643735423115,20.9,2799.1,2798.3,6.63354]
["bitfinex","ETHUSD",1643735423315,0.1786,2799.0,2798.3,6.63354]
["bitfinex","ETHUSD",1643735423517,0.1786,2799.1,2798.3,6.63354]
["bitfinex","ETHUSD",1643735424321,20.91580625,2799.0,2798.3,0.89364]
["bitfinex","ETHUSD",1643735424515,0.1786,2798.9,2798.3,0.89364]
["bitfinex","ETHUSD",1643735424716,21.0786,2798.9,2798.3,0.89364]
["bitfinex","ETHUSD",1643735424916,21.0786,2798.9,2798.0,0.89372]
["bitfinex","ETHUSD",1643735425759,0.36457814,2798.3,2797.8,5.824]
["bitfinex","ETHUSD",1643735426059,0.36457814,2798.3,2796.9,0.02]
["bitfinex","ETHUSD",1643735426060,4.05,2798.1,2796.9,0.02]
["bitfinex","ETHUSD",1643735426268,20.91297505,2797.9,2796.9,0.02]
["bitfinex","ETHUSD",1643735426459,20.91297505,2797.9,2796.8,1.1355874]
["bitfinex","ETHUSD",1643735426460,0.01246322,2797.2,2796.8,1.1355874]
["bitfinex","ETHUSD",1643735426658,0.02758924,2797.2,2796.8,1.1355874]
["bitfinex","ETHUSD",1643735426859,0.3521719,2797.1,2796.8,1.1355874]
["bitfinex","ETHUSD",1643735427058,0.3521719,2797.1,2795.9,0.02]
["bitfinex","ETHUSD",1643735427059,20.9,2796.9,2795.9,0.02]
["bitfinex","ETHUSD",1643735427260,20.9,2796.9,2795.8,0.02]
["bitfinex","ETHUSD",1643735427261,0.01299205,2796.6,2795.8,0.02]
["bitfinex","ETHUSD",1643735427458,0.01299205,2796.6,2794.9,0.1058]
["bitfinex","ETHUSD",1643735427459,0.1787,2796.5,2794.9,0.1058]
["bitfinex","ETHUSD",1643735427657,0.1787,2796.5,2794.8,0.1788]
["bitfinex","ETHUSD",1643735427658,0.429,2796.4,2794.8,0.1788]
["bitfinex","ETHUSD",1643735427858,21.0787,2796.3,2795.0,1.78913]
["bitfinex","ETHUSD",1643735428058,0.37129223,2795.1,2795.0,1.78913]
["bitfinex","ETHUSD",1643735428261,0.37129223,2795.1,2794.0,0.1787]
["bitfinex","ETHUSD",1643735428463,0.37129223,2795.1,2794.0,0.1789]
["bitfinex","ETHUSD",1643735428464,2.58338462,2795.0,2794.0,0.1789]
["bitfinex","ETHUSD",1643735428660,0.45015201,2795.2,2794.0,0.1789]
["bitfinex","ETHUSD",1643735428661,0.00828827,2794.9,2794.0,0.1789]
["bitfinex","ETHUSD",1643735428859,0.00828827,2794.9,2793.5,1.45461737]
["bitfinex","ETHUSD",1643735428860,0.00828827,2794.9,2793.8,0.1789]
["bitfinex","ETHUSD",1643735429061,22.54743523,2795.2,2793.7,3.57856]
["bitfinex","ETHUSD",1643735429309,21.329,2794.9,2793.6,0.1789]
["bitfinex","ETHUSD",1643735429513,2.81275244,2794.8,2793.5,1.25378737]
["bitfinex","ETHUSD",1643735429708,2.81275244,2794.8,2793.5,1.85602092]
["bitfinex","ETHUSD",1643735429709,1.6227387,2794.8,2793.5,1.85602092]
["bitfinex","ETHUSD",1643735429911,20.9,2794.7,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735430119,0.6079,2794.6,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735430516,0.429,2794.6,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735430919,0.1789,2795.1,2793.5,4.0008874]
["bitfinex","ETHUSD",1643735431123,5.0,2795.7,2794.6,0.44196472]
["bitfinex","ETHUSD",1643735431124,0.61515684,2795.2,2794.6,0.44196472]
["bitfinex","ETHUSD",1643735431318,0.43625684,2795.2,2794.0,0.01274335]
["bitfinex","ETHUSD",1643735431523,0.43625684,2795.2,2794.2,1.78965]
["bitfinex","ETHUSD",1643735431720,0.1789,2795.1,2794.2,1.78965]
["bitfinex","ETHUSD",1643735431918,0.1789,2795.1,2793.5,3.9789574]
["bitfinex","ETHUSD",1643735431919,0.1789,2795.1,2793.5,5.7685824]
["bitfinex","ETHUSD",1643735432120,2.76007083,2795.1,2793.5,5.5896824]
["bitfinex","ETHUSD",1643735432319,24.26007083,2795.1,2793.5,3.8000574]
["bitfinex","ETHUSD",1643735432520,0.01699315,2794.9,2793.5,3.8000574]
["bitfinex","ETHUSD",1643735432720,0.1789,2794.8,2793.5,3.8000574]
["bitfinex","ETHUSD",1643735433164,0.1789,2794.8,2793.5,4.6949922]
["bitfinex","ETHUSD",1643735433379,0.1789,2794.8,2794.7,3.92001892]
["bitfinex","ETHUSD",1643735433570,1.68288,2795.5,2794.7,3.92001892]
["bitfinex","ETHUSD",1643735433571,0.1789,2795.1,2794.7,3.92001892]
["bitfinex","ETHUSD",1643735433769,0.1787,2795.4,2794.7,3.6]
["bitfinex","ETHUSD",1643735433971,0.1787,2795.4,2794.2,0.01233676]
["bitfinex","ETHUSD",1643735434172,2.80929823,2795.4,2793.6,9.2604617]
["bitfinex","ETHUSD",1643735434371,2.80929823,2795.4,2793.9,1.78977]
["bitfinex","ETHUSD",1643735434372,0.0128911,2795.2,2793.9,1.78977]
["bitfinex","ETHUSD",1643735434572,0.70230101,2795.0,2793.9,1.78977]
["bitfinex","ETHUSD",1643735434774,0.70230101,2795.0,2793.6,1.09591]
["bitfinex","ETHUSD",1643735434775,0.39078616,2794.1,2793.6,1.09591]
["bitfinex","ETHUSD",1643735434972,0.62082865,2794.9,2793.7,0.17842]
["bitfinex","ETHUSD",1643735434973,23.65813497,2794.7,2793.7,0.17842]
["bitfinex","ETHUSD",1643735435176,21.329,2794.6,2793.7,0.17842]
["bitfinex","ETHUSD",1643735435373,0.1789,2794.5,2793.6,1.09591]
["bitfinex","ETHUSD",1643735435574,0.6079,2794.5,2793.6,0.89508]
["bitfinex","ETHUSD",1643735435771,0.1789,2794.5,2793.6,0.89508]
["bitfinex","ETHUSD",1643735435974,0.1789,2794.5,2794.0,0.42627072]
["bitfinex","ETHUSD",1643735436176,0.38290425,2794.7,2793.6,0.89508]
["bitfinex","ETHUSD",1643735436374,0.1789,2794.6,2793.6,0.89508]
["bitfinex","ETHUSD",1643735437441,20.9,2794.5,2793.6,0.89508]
["bitfinex","ETHUSD",1643735437638,20.9,2794.3,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735437839,0.1789,2794.2,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735438238,0.1789,2794.5,2793.9,0.42609688]
["bitfinex","ETHUSD",1643735438439,0.1789,2794.6,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735438639,0.429,2794.5,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735438839,0.1789,2794.4,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735439042,0.429,2794.3,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735439241,0.1789,2794.2,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735439442,20.9,2794.1,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735439643,0.1789,2794.0,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735439846,0.1789,2794.1,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735440046,0.1789,2794.2,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735440479,0.429,2794.1,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735440679,0.1789,2794.0,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735440878,0.19628637,2794.0,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735441077,1.49628637,2794.0,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735441277,20.9,2793.8,2793.5,1.1155874]
["bitfinex","ETHUSD",1643735441479,20.9,2793.8,2792.8,0.20083]
["bitfinex","ETHUSD",1643735441480,21.0789,2793.7,2792.8,0.20083]
["bitfinex","ETHUSD",1643735441984,21.3789,2793.7,2792.8,0.1523379]
["bitfinex","ETHUSD",1643735442181,20.9,2793.5,2792.4,0.59092702]
["bitfinex","ETHUSD",1643735442380,20.9,2793.3,2792.4,0.59092702]
["bitfinex","ETHUSD",1643735442584,0.1789,2793.2,2792.4,0.59092702]
["bitfinex","ETHUSD",1643735442783,0.1789,2793.4,2792.4,0.59092702]
["bitfinex","ETHUSD",1643735443080,0.1789,2793.4,2792.5,0.9327322]
["bitfinex","ETHUSD",1643735443283,0.1789,2793.4,2792.5,1.2327322]
["bitfinex","ETHUSD",1643735443482,0.01231071,2794.1,2792.5,1.5327322]
["bitfinex","ETHUSD",1643735443483,0.429,2793.7,2792.5,1.5327322]
["bitfinex","ETHUSD",1643735443683,21.0789,2793.6,2792.5,1.5327322]
["bitfinex","ETHUSD",1643735444326,21.0789,2793.6,2792.5,3.73758464]
["bitfinex","ETHUSD",1643735444527,21.0789,2793.6,2792.5,3.13758464]
["bitfinex","ETHUSD",1643735444724,21.0789,2793.6,2792.5,0.9327322]
["bitfinex","ETHUSD",1643735444924,21.0789,2793.6,2792.5,1.2327322]
["bitfinex","ETHUSD",1643735445525,0.40471077,2793.3,2792.5,0.3]
["bitfinex","ETHUSD",1643735445725,21.0789,2793.2,2792.4,0.43858912]
["bitfinex","ETHUSD",1643735445925,21.0789,2793.2,2792.2,8.47]
["bitfinex","ETHUSD",1643735446126,0.00771789,2793.1,2791.6,0.3312379]
["bitfinex","ETHUSD",1643735446329,21.0789,2793.0,2791.6,0.3307579]
["bitfinex","ETHUSD",1643735446530,0.429,2792.9,2791.6,0.96436552]
["bitfinex","ETHUSD",1643735446729,0.1789,2792.8,2791.5,7.47]
["bitfinex","ETHUSD",1643735446932,0.43613765,2792.1,2791.5,7.47]
["bitfinex","ETHUSD",1643735447132,0.44719746,2792.1,2791.2,3.6263]
["bitfinex","ETHUSD",1643735447333,0.43613765,2792.1,2791.1,3.7337779]
["bitfinex","ETHUSD",1643735447534,0.52105,2792.0,2790.5,2.27783947]
["bitfinex","ETHUSD",1643735447737,0.52105,2792.0,2790.7,0.74221981]
["bitfinex","ETHUSD",1643735447738,20.9,2791.9,2790.7,0.74221981]
["bitfinex","ETHUSD",1643735447964,20.9,2791.9,2790.5,2.20498372]
["bitfinex","ETHUSD",1643735447965,20.91193625,2791.9,2790.5,2.20498372]
["bitfinex","ETHUSD",1643735448165,20.91193625,2791.9,2790.5,2.24534178]
["bitfinex","ETHUSD",1643735448166,0.1791,2791.8,2790.5,2.24534178]
["bitfinex","ETHUSD",1643735448567,0.0993824,2791.7,2790.5,0.04035806]
["bitfinex","ETHUSD",1643735448769,0.1791,2791.6,2790.5,0.04035806]
["bitfinex","ETHUSD",1643735448973,0.09205,2791.5,2790.5,0.04035806]
["bitfinex","ETHUSD",1643735449373,0.6081,2791.4,2790.5,0.04035806]
["bitfinex","ETHUSD",1643735449574,0.6081,2791.4,2790.3,0.04149491]
["bitfinex","ETHUSD",1643735449575,0.09205,2791.3,2790.3,0.04149491]
["bitfinex","ETHUSD",1643735449772,20.9,2791.1,2790.3,0.04149491]
["bitfinex","ETHUSD",1643735449972,0.70015,2791.0,2790.3,0.04149491]
["bitfinex","ETHUSD",1643735450375,1.44730429,2791.0,2790.3,0.04149491]
["bitfinex","ETHUSD",1643735450575,4.15,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735450775,0.70015,2790.8,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735450975,0.13819997,2790.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735451173,0.70015,2790.6,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735451374,0.38655784,2790.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735451575,0.09205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735452017,0.27639994,2790.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735452018,0.27115,2790.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735452417,0.09205,2790.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735452618,0.1791,2790.4,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735452818,6.98534348,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735453222,0.43534348,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735453419,0.09205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735453617,0.13819997,2790.7,2790.2,3.57315776]
["bitfinex","ETHUSD",1643735453818,0.09205,2790.9,2790.2,3.57315776]
["bitfinex","ETHUSD",1643735454019,0.09205,2791.2,2790.2,3.57315776]
["bitfinex","ETHUSD",1643735454220,0.429,2791.3,2790.2,3.57315776]
["bitfinex","ETHUSD",1643735454221,0.09205,2791.0,2790.2,3.57315776]
["bitfinex","ETHUSD",1643735454424,0.09205,2791.0,2790.3,0.32929879]
["bitfinex","ETHUSD",1643735454619,0.09205,2791.0,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735454824,0.1791,2791.2,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735455224,0.1791,2791.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735455477,0.1791,2791.5,2791.3,0.42914849]
["bitfinex","ETHUSD",1643735455680,0.3445,2791.7,2791.3,0.92770032]
["bitfinex","ETHUSD",1643735455681,0.1791,2791.6,2791.3,0.92770032]
["bitfinex","ETHUSD",1643735455885,0.3445,2791.7,2791.3,0.92770032]
["bitfinex","ETHUSD",1643735456082,0.429,2793.0,2791.3,0.92770032]
["bitfinex","ETHUSD",1643735456083,0.1791,2791.9,2791.4,2.20498372]
["bitfinex","ETHUSD",1643735456282,0.1789,2792.4,2791.6,0.01288045]
["bitfinex","ETHUSD",1643735456485,5.0,2792.5,2791.6,0.01288045]
["bitfinex","ETHUSD",1643735456881,5.0,2792.5,2791.7,0.79673184]
["bitfinex","ETHUSD",1643735457083,5.0,2792.5,2791.8,0.8341047]
["bitfinex","ETHUSD",1643735457282,1.90639,2792.6,2791.9,7.0]
["bitfinex","ETHUSD",1643735457483,1.90639,2792.6,2792.0,2.30050695]
["bitfinex","ETHUSD",1643735457685,1.90639,2792.6,2792.0,3.30050695]
["bitfinex","ETHUSD",1643735457883,0.1789,2793.0,2792.0,3.30050695]
["bitfinex","ETHUSD",1643735457884,0.1789,2793.0,2792.0,9.85050695]
["bitfinex","ETHUSD",1643735458083,0.1789,2793.2,2792.1,0.429]
["bitfinex","ETHUSD",1643735458288,0.1789,2793.2,2792.3,0.69058159]
["bitfinex","ETHUSD",1643735458483,0.1789,2793.2,2793.1,0.72167818]
["bitfinex","ETHUSD",1643735458684,0.1789,2793.2,2792.4,2.33539914]
["bitfinex","ETHUSD",1643735458685,0.66862876,2792.9,2792.8,3.13558016]
["bitfinex","ETHUSD",1643735459323,0.66862876,2792.9,2792.8,4.73558016]
["bitfinex","ETHUSD",1643735459524,0.66862876,2792.9,2792.8,8.68558016]
["bitfinex","ETHUSD",1643735459731,0.1789,2794.0,2792.9,7.0186]
["bitfinex","ETHUSD",1643735459929,0.1789,2794.0,2792.9,0.6686]
["bitfinex","ETHUSD",1643735459930,0.09205,2793.9,2792.9,0.6686]
["bitfinex","ETHUSD",1643735460128,0.09205,2793.9,2792.8,0.43558016]
["bitfinex","ETHUSD",1643735460129,0.37102894,2793.6,2792.8,0.43558016]
["bitfinex","ETHUSD",1643735460330,0.1789,2793.5,2793.4,0.74498285]
["bitfinex","ETHUSD",1643735460532,0.09205,2794.2,2793.4,0.74498285]
["bitfinex","ETHUSD",1643735460533,0.1789,2794.1,2793.4,0.74498285]
["bitfinex","ETHUSD",1643735460732,0.1789,2794.1,2793.4,1.34498285]
["bitfinex","ETHUSD",1643735460937,0.48024997,2794.5,2793.0,1.0]
["bitfinex","ETHUSD",1643735460938,0.09205,2794.2,2793.0,1.429]
["bitfinex","ETHUSD",1643735461133,0.1789,2794.1,2793.0,1.0]
["bitfinex","ETHUSD",1643735461331,0.1789,2794.1,2793.7,0.31544699]
["bitfinex","ETHUSD",1643735461535,0.1789,2794.1,2793.1,0.59036637]
["bitfinex","ETHUSD",1643735461733,0.1789,2794.1,2792.3,1.429]
["bitfinex","ETHUSD",1643735461734,2.7735,2794.0,2792.3,0.429]
["bitfinex","ETHUSD",1643735461932,0.1789,2793.9,2792.4,0.92264525]
["bitfinex","ETHUSD",1643735462131,20.99205,2793.8,2791.8,3.26706179]
["bitfinex","ETHUSD",1643735462333,20.9,2793.6,2791.8,3.26706179]
["bitfinex","ETHUSD",1643735462532,0.42738025,2792.2,2791.8,0.00236179]
["bitfinex","ETHUSD",1643735462732,0.01284719,2793.4,2791.8,0.00236179]
["bitfinex","ETHUSD",1643735462733,0.09205,2792.6,2791.8,0.00236179]
["bitfinex","ETHUSD",1643735462975,0.1789,2792.5,2790.6,20.91204002]
["bitfinex","ETHUSD",1643735463180,0.09205,2792.4,2790.6,0.90771002]
["bitfinex","ETHUSD",1643735463381,0.31729997,2792.3,2790.4,3.2106]
["bitfinex","ETHUSD",1643735463585,0.31729997,2792.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735463586,0.01212773,2792.1,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735463779,0.36147254,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735463980,0.09205,2791.4,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735464178,0.09205,2791.7,2790.5,0.82455181]
["bitfinex","ETHUSD",1643735464380,0.18722446,2791.6,2790.5,0.82455181]
["bitfinex","ETHUSD",1643735464580,0.09205,2791.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735464781,0.1791,2791.4,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735464980,3.03116005,2791.4,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735465179,0.10643187,2791.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735465379,0.1791,2791.2,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735466283,0.09205,2791.1,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735466583,0.1791,2791.0,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735467020,2.87742521,2791.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735467021,0.09205,2791.2,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735467220,0.36898801,2790.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735467721,0.1791,2791.1,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735468122,0.09205,2791.0,2790.3,1.62436]
["bitfinex","ETHUSD",1643735468723,0.1791,2790.9,2790.3,1.62436]
["bitfinex","ETHUSD",1643735468929,0.36868293,2790.7,2790.3,1.62436]
["bitfinex","ETHUSD",1643735469127,2.69246462,2790.6,2790.3,1.62436]
["bitfinex","ETHUSD",1643735469325,0.1791,2790.6,2790.3,1.62436]
["bitfinex","ETHUSD",1643735469525,0.09205,2790.4,2790.3,1.44512212]
["bitfinex","ETHUSD",1643735469728,0.27115,2790.4,2790.3,1.44512212]
["bitfinex","ETHUSD",1643735470327,0.57115,2790.4,2790.2,0.87015776]
["bitfinex","ETHUSD",1643735470585,0.1791,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735471182,0.27115,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735471586,0.1791,2790.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735472386,0.1791,2790.6,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735472583,0.09205,2790.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735472786,0.36868293,2790.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735472787,6.19205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735472984,6.49205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735473185,7.74205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735473383,1.04205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735474246,0.09205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735474443,0.36868293,2790.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735474444,0.1791,2790.6,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735474843,0.27115,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735475046,0.1791,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735475244,0.4043,2791.0,2790.7,0.93301495]
["bitfinex","ETHUSD",1643735475844,0.33912081,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735476044,0.33912081,2790.9,2790.3,0.42780521]
["bitfinex","ETHUSD",1643735476243,0.33912081,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735476647,0.51822081,2790.9,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735477049,0.09205,2790.8,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735477248,0.1791,2790.7,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735477448,0.09205,2790.6,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735477654,0.1791,2790.5,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735478064,4.84205,2790.3,2790.2,0.02315776]
["bitfinex","ETHUSD",1643735478267,4.84205,2790.3,2788.7,0.00236179]
["bitfinex","ETHUSD",1643735478268,2.88484331,2790.3,2788.7,0.00236179]
["bitfinex","ETHUSD",1643735478468,0.34600617,2789.1,2788.7,0.00236179]
["bitfinex","ETHUSD",1643735478667,0.34600617,2789.1,2788.6,2.2370297]
["bitfinex","ETHUSD",1643735478867,2.72671511,2790.2,2788.6,2.2370297]
["bitfinex","ETHUSD",1643735478868,0.34205,2790.0,2788.6,2.2370297]
["bitfinex","ETHUSD",1643735479668,0.1792,2789.9,2788.6,2.2370297]
["bitfinex","ETHUSD",1643735479869,0.09205,2789.8,2788.6,2.2370297]
["bitfinex","ETHUSD",1643735480069,0.1792,2789.7,2788.8,0.71273638]
["bitfinex","ETHUSD",1643735481471,0.40561721,2789.4,2788.9,0.3554794]
["bitfinex","ETHUSD",1643735481731,0.0342,2790.0,2789.3,0.99999999]
["bitfinex","ETHUSD",1643735481935,0.67178944,2791.4,2789.3,0.01298089]
["bitfinex","ETHUSD",1643735482142,0.61762544,2791.2,2789.9,0.01298515]
["bitfinex","ETHUSD",1643735482336,0.01282534,2790.7,2789.3,0.07644045]
["bitfinex","ETHUSD",1643735482537,0.01282534,2790.7,2789.0,2.19614992]
["bitfinex","ETHUSD",1643735482538,1.51112268,2790.6,2789.0,3.19614992]
["bitfinex","ETHUSD",1643735482737,1.51112268,2790.6,2789.1,1.07644045]
["bitfinex","ETHUSD",1643735482936,1.51112268,2790.6,2789.2,2.19614992]
["bitfinex","ETHUSD",1643735482937,0.34977971,2790.5,2789.2,2.19614992]
["bitfinex","ETHUSD",1643735483139,1.51112268,2790.4,2789.1,0.07644045]
["bitfinex","ETHUSD",1643735483337,2.11112268,2790.4,2788.7,3.98852992]
["bitfinex","ETHUSD",1643735483540,1.52484216,2790.3,2788.7,3.98852992]
["bitfinex","ETHUSD",1643735483738,1.81112268,2790.2,2788.7,3.98852992]
["bitfinex","ETHUSD",1643735483939,0.32585123,2788.9,2788.7,1.79238]
["bitfinex","ETHUSD",1643735484137,0.01371948,2790.3,2788.7,1.79238]
["bitfinex","ETHUSD",1643735484138,1.0,2790.3,2788.7,2.59062346]
["bitfinex","ETHUSD",1643735484438,1.0,2790.3,2789.2,0.91453443]
["bitfinex","ETHUSD",1643735484439,1.51119062,2790.2,2789.2,0.91453443]
["bitfinex","ETHUSD",1643735484837,0.01270336,2791.1,2789.3,2.19324523]
["bitfinex","ETHUSD",1643735485039,0.01270336,2791.1,2789.5,0.32625562]
["bitfinex","ETHUSD",1643735485040,0.43488669,2790.0,2789.5,0.32625562]
["bitfinex","ETHUSD",1643735485240,0.43488669,2790.0,2789.9,5.9]
["bitfinex","ETHUSD",1643735485868,0.43488669,2790.0,2789.2,0.90914557]
["bitfinex","ETHUSD",1643735486073,0.43488669,2790.0,2789.3,1.0]
["bitfinex","ETHUSD",1643735486272,0.43930252,2789.5,2789.2,0.86254116]
["bitfinex","ETHUSD",1643735486473,0.43930252,2789.5,2789.2,0.84961559]
["bitfinex","ETHUSD",1643735486673,0.43930252,2789.5,2789.0,1.0]
["bitfinex","ETHUSD",1643735487176,2.75411169,2790.2,2788.9,1.97165]
["bitfinex","ETHUSD",1643735487372,1.51121868,2790.1,2788.9,1.79245]
["bitfinex","ETHUSD",1643735487571,0.1792,2790.0,2789.0,0.69599695]
["bitfinex","ETHUSD",1643735487772,0.1792,2790.0,2788.9,1.79245]
["bitfinex","ETHUSD",1643735487773,1.51121868,2789.9,2788.9,1.79245]
["bitfinex","ETHUSD",1643735487972,0.1792,2789.8,2788.9,1.79245]
["bitfinex","ETHUSD",1643735488175,0.1792,2789.8,2789.5,0.44556874]
["bitfinex","ETHUSD",1643735488372,0.1792,2789.9,2788.9,2.39245]
["bitfinex","ETHUSD",1643735488973,0.1792,2789.9,2789.1,0.89622]
["bitfinex","ETHUSD",1643735489224,1.02985033,2790.9,2789.8,0.82557667]
["bitfinex","ETHUSD",1643735489225,0.1792,2790.2,2789.8,0.82557667]
["bitfinex","ETHUSD",1643735489419,0.1792,2790.8,2789.4,0.429]
["bitfinex","ETHUSD",1643735489618,1.42147043,2790.7,2789.4,0.429]
["bitfinex","ETHUSD",1643735489821,0.1792,2790.6,2789.4,0.729]
["bitfinex","ETHUSD",1643735490021,0.36634001,2790.3,2789.6,0.35384868]
["bitfinex","ETHUSD",1643735490224,0.36634001,2790.3,2789.4,0.729]
["bitfinex","ETHUSD",1643735490225,0.36634001,2790.3,2789.3,0.07695223]
["bitfinex","ETHUSD",1643735490426,0.36634001,2790.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643735490622,0.1792,2790.2,2789.1,1.51681489]
["bitfinex","ETHUSD",1643735490822,0.1792,2790.7,2789.1,1.51681489]
["bitfinex","ETHUSD",1643735491029,0.1792,2790.8,2789.7,0.01260786]
["bitfinex","ETHUSD",1643735491224,1.34862174,2791.7,2789.2,1.76023223]
["bitfinex","ETHUSD",1643735491225,0.1791,2791.2,2790.3,0.0125166]
["bitfinex","ETHUSD",1643735491426,0.89165036,2791.7,2790.3,0.0125166]
["bitfinex","ETHUSD",1643735491427,0.1791,2791.6,2790.3,0.0125166]
["bitfinex","ETHUSD",1643735491626,0.1791,2791.6,2791.0,0.35564671]
["bitfinex","ETHUSD",1643735491823,1.14165036,2792.0,2791.0,1.08464671]
["bitfinex","ETHUSD",1643735491824,0.1791,2791.9,2791.0,1.08464671]
["bitfinex","ETHUSD",1643735492023,0.25,2792.0,2791.0,1.08464671]
["bitfinex","ETHUSD",1643735492024,0.1791,2792.0,2791.0,1.08464671]
["bitfinex","ETHUSD",1643735492327,0.67152804,2791.8,2791.0,0.429]
["bitfinex","ETHUSD",1643735492523,1.48682171,2792.3,2791.0,0.429]
["bitfinex","ETHUSD",1643735492524,0.67152804,2791.7,2791.0,0.429]
["bitfinex","ETHUSD",1643735492725,0.67152804,2791.5,2790.4,0.5581]
["bitfinex","ETHUSD",1643735493001,0.67152804,2791.5,2790.0,0.00236179]
["bitfinex","ETHUSD",1643735493002,0.68424272,2791.1,2790.0,0.00236179]
["bitfinex","ETHUSD",1643735493197,0.68424272,2791.1,2789.5,2.15868914]
["bitfinex","ETHUSD",1643735493198,0.67152804,2790.7,2789.5,2.15868914]
["bitfinex","ETHUSD",1643735493393,0.31621882,2789.6,2789.4,2.16105093]
["bitfinex","ETHUSD",1643735493594,0.85072804,2790.6,2789.4,0.00236179]
["bitfinex","ETHUSD",1643735493595,1.16232198,2790.6,2789.4,0.00236179]
["bitfinex","ETHUSD",1643735493793,0.01253267,2790.4,2788.9,0.1792]
["bitfinex","ETHUSD",1643735493993,0.01253267,2790.4,2789.0,0.84130504]
["bitfinex","ETHUSD",1643735493994,0.1792,2790.3,2789.0,0.84130504]
["bitfinex","ETHUSD",1643735494193,0.1792,2790.3,2789.1,0.6207426]
["bitfinex","ETHUSD",1643735494397,1.34862174,2791.1,2789.1,0.6207426]
["bitfinex","ETHUSD",1643735494398,0.1792,2790.5,2789.8,0.01256631]
["bitfinex","ETHUSD",1643735494594,0.41887919,2790.1,2789.8,0.01256631]
["bitfinex","ETHUSD",1643735494795,0.41887919,2790.1,2789.7,2.22095]
["bitfinex","ETHUSD",1643735494998,0.01202734,2791.1,2789.7,2.22095]
["bitfinex","ETHUSD",1643735494999,0.1792,2790.9,2789.7,2.22095]
["bitfinex","ETHUSD",1643735495194,0.1791,2791.0,2789.7,3.1636839]
["bitfinex","ETHUSD",1643735495397,0.1791,2791.1,2789.8,0.3]
["bitfinex","ETHUSD",1643735495697,0.67152804,2790.9,2789.5,3.95087914]
["bitfinex","ETHUSD",1643735495897,0.67152804,2790.7,2789.5,3.95087914]
["bitfinex","ETHUSD",1643735496095,0.1792,2790.6,2789.8,0.01261245]
["bitfinex","ETHUSD",1643735496295,0.85062804,2791.1,2789.8,0.01261245]
["bitfinex","ETHUSD",1643735496497,0.89165036,2791.4,2789.8,0.01261245]
["bitfinex","ETHUSD",1643735496498,0.85062804,2791.2,2789.8,0.01261245]
["bitfinex","ETHUSD",1643735496933,1.07505613,2791.1,2789.8,0.01261245]
["bitfinex","ETHUSD",1643735497135,0.1791,2791.0,2789.7,0.1791]
["bitfinex","ETHUSD",1643735497339,0.1791,2791.0,2789.5,1.79219]
["bitfinex","ETHUSD",1643735497340,0.67152804,2790.7,2789.5,1.97129]
["bitfinex","ETHUSD",1643735497540,0.1792,2790.6,2789.5,1.79219]
["bitfinex","ETHUSD",1643735497737,0.1792,2790.6,2789.6,2.15868914]
["bitfinex","ETHUSD",1643735498037,1.29517845,2791.1,2789.8,0.89609]
["bitfinex","ETHUSD",1643735498038,0.1792,2790.7,2789.8,0.89609]
["bitfinex","ETHUSD",1643735498237,1.07505613,2791.1,2789.5,1.79219]
["bitfinex","ETHUSD",1643735498238,0.32230292,2790.0,2789.5,1.79219]
["bitfinex","ETHUSD",1643735498738,0.68424926,2790.8,2789.5,1.79219]
["bitfinex","ETHUSD",1643735498740,0.1792,2790.7,2789.5,1.79219]
["bitfinex","ETHUSD",1643735499136,0.67152804,2791.0,2789.7,0.74489067]
["bitfinex","ETHUSD",1643735499137,0.1792,2790.9,2789.7,0.74489067]
["bitfinex","ETHUSD",1643735499341,0.85072804,2790.9,2789.5,3.95087914]
["bitfinex","ETHUSD",1643735499738,0.1792,2790.9,2789.6,1.0]
["bitfinex","ETHUSD",1643735499939,0.35131313,2789.8,2789.6,1.0]
["bitfinex","ETHUSD",1643735500340,0.35131313,2789.8,2789.4,1.24063956]
["bitfinex","ETHUSD",1643735500572,0.1792,2790.5,2789.4,1.24063956]
["bitfinex","ETHUSD",1643735500779,0.1792,2790.5,2789.3,0.89609]
["bitfinex","ETHUSD",1643735500977,0.1792,2790.5,2788.9,3.23419914]
["bitfinex","ETHUSD",1643735501580,0.32006949,2789.6,2788.9,3.23419914]
["bitfinex","ETHUSD",1643735501776,0.1792,2790.5,2789.5,0.74266507]
["bitfinex","ETHUSD",1643735502177,0.1792,2790.5,2789.5,1.63879507]
["bitfinex","ETHUSD",1643735502979,0.39829528,2790.1,2789.6,0.42388696]
["bitfinex","ETHUSD",1643735503182,0.1792,2790.5,2789.7,2.13120677]
["bitfinex","ETHUSD",1643735503578,3.097662,2790.6,2789.7,2.13120677]
["bitfinex","ETHUSD",1643735503778,3.097662,2790.6,2789.8,0.429]
["bitfinex","ETHUSD",1643735504419,0.1791,2790.5,2789.8,0.429]
["bitfinex","ETHUSD",1643735504620,0.1791,2790.5,2789.8,0.729]
["bitfinex","ETHUSD",1643735505030,0.35290088,2790.5,2789.8,0.729]
["bitfinex","ETHUSD",1643735505631,0.35290088,2790.5,2789.8,0.429]
["bitfinex","ETHUSD",1643735505934,0.53210088,2790.5,2789.8,0.429]
["bitfinex","ETHUSD",1643735506130,0.1792,2790.5,2789.5,1.0]
["bitfinex","ETHUSD",1643735506330,0.25,2789.9,2789.5,0.6]
["bitfinex","ETHUSD",1643735506530,0.1792,2790.5,2789.6,2.12408419]
["bitfinex","ETHUSD",1643735506729,0.1792,2790.5,2789.6,3.42408419]
["bitfinex","ETHUSD",1643735506932,3.097662,2790.6,2789.9,2.68752]
["bitfinex","ETHUSD",1643735507133,3.097662,2790.6,2790.5,6.87388533]
["bitfinex","ETHUSD",1643735507330,3.097662,2790.6,2790.5,7.229]
["bitfinex","ETHUSD",1643735507531,3.097662,2790.6,2790.5,8.229]
["bitfinex","ETHUSD",1643735507733,3.097662,2790.6,2790.2,1.0]
["bitfinex","ETHUSD",1643735507980,3.097662,2790.6,2790.2,1.429]
["bitfinex","ETHUSD",1643735508177,3.097662,2790.6,2790.2,0.429]
["bitfinex","ETHUSD",1643735508983,0.25,2790.9,2790.2,0.429]
["bitfinex","ETHUSD",1643735508984,0.1791,2791.1,2790.3,6.7]
["bitfinex","ETHUSD",1643735509189,0.89165036,2791.5,2790.3,6.7]
["bitfinex","ETHUSD",1643735509190,0.67152804,2791.5,2790.5,1.7914]
["bitfinex","ETHUSD",1643735509384,0.67152804,2791.5,2790.9,0.85708537]
["bitfinex","ETHUSD",1643735509587,0.67152804,2791.6,2790.9,1.28608537]
["bitfinex","ETHUSD",1643735509784,1.510552,2791.4,2790.9,0.729]
["bitfinex","ETHUSD",1643735509984,1.510552,2791.3,2790.9,0.729]
["bitfinex","ETHUSD",1643735510186,1.510552,2791.2,2791.0,0.89571]
["bitfinex","ETHUSD",1643735510386,0.1791,2791.7,2791.0,0.89571]
["bitfinex","ETHUSD",1643735510387,0.1791,2791.7,2791.2,1.79116]
["bitfinex","ETHUSD",1643735510588,0.92152804,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735510786,0.67152804,2791.6,2791.3,0.429]
["bitfinex","ETHUSD",1643735510987,0.33661127,2791.4,2791.3,0.429]
["bitfinex","ETHUSD",1643735511186,0.67152804,2791.7,2791.3,0.429]
["bitfinex","ETHUSD",1643735511392,0.25,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735511393,0.92152804,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735511589,0.25,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735512031,0.92152804,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735512231,0.31544814,2791.4,2791.3,0.429]
["bitfinex","ETHUSD",1643735512433,0.92152804,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735512834,0.67152804,2791.7,2791.3,0.429]
["bitfinex","ETHUSD",1643735513033,0.25,2791.8,2791.1,1.79117]
["bitfinex","ETHUSD",1643735513034,0.67152804,2791.6,2791.1,1.79117]
["bitfinex","ETHUSD",1643735513238,0.25,2791.8,2791.1,1.79117]
["bitfinex","ETHUSD",1643735513239,0.1791,2791.7,2791.1,1.79117]
["bitfinex","ETHUSD",1643735513437,0.85062804,2791.7,2791.1,1.79117]
["bitfinex","ETHUSD",1643735513636,0.67152804,2791.6,2791.1,1.79117]
["bitfinex","ETHUSD",1643735513840,0.1791,2791.5,2791.1,1.79117]
["bitfinex","ETHUSD",1643735514642,0.25,2791.8,2791.1,1.79117]
["bitfinex","ETHUSD",1643735514643,1.08783739,2791.6,2791.1,1.79117]
["bitfinex","ETHUSD",1643735514841,0.1791,2791.5,2791.1,1.79117]
["bitfinex","ETHUSD",1643735515881,0.1791,2791.5,2791.2,0.94867831]
["bitfinex","ETHUSD",1643735516085,0.1791,2791.7,2791.2,1.84425831]
["bitfinex","ETHUSD",1643735516284,0.25,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735516484,0.25,2791.8,2791.3,0.729]
["bitfinex","ETHUSD",1643735516883,0.4300235,2791.7,2791.3,0.429]
["bitfinex","ETHUSD",1643735517483,0.25,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735518491,0.5795237,2791.8,2791.3,0.429]
["bitfinex","ETHUSD",1643735518688,0.5795237,2791.8,2790.7,2.8662422]
["bitfinex","ETHUSD",1643735518890,0.5795237,2791.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643735518891,0.29642506,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643735519090,0.95064804,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643735519325,0.85062804,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643735519729,0.40166114,2791.3,2790.9,0.92689377]
["bitfinex","ETHUSD",1643735519929,0.40166114,2791.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643735521134,0.40166114,2791.3,2790.2,0.6081]
["bitfinex","ETHUSD",1643735521331,0.40166114,2791.3,2790.1,1.07502]
["bitfinex","ETHUSD",1643735521332,0.1791,2791.2,2790.1,1.07502]
["bitfinex","ETHUSD",1643735521633,0.1791,2791.2,2790.1,2.19592]
["bitfinex","ETHUSD",1643735521831,0.1791,2791.2,2790.2,0.429]
["bitfinex","ETHUSD",1643735522229,0.1791,2791.2,2790.4,0.32802218]
["bitfinex","ETHUSD",1643735522431,0.40166114,2791.3,2790.4,0.32802218]
["bitfinex","ETHUSD",1643735522630,0.316552,2790.8,2790.6,0.72359286]
["bitfinex","ETHUSD",1643735522831,0.1791,2791.5,2790.6,0.72359286]
["bitfinex","ETHUSD",1643735523280,0.1791,2791.5,2790.6,1.61939286]
["bitfinex","ETHUSD",1643735523482,0.1791,2791.6,2790.7,0.429]
["bitfinex","ETHUSD",1643735523683,0.1791,2791.6,2791.4,0.87026739]
["bitfinex","ETHUSD",1643735523881,0.1791,2792.1,2791.4,0.87026739]
["bitfinex","ETHUSD",1643735524083,0.1791,2792.1,2791.5,0.429]
["bitfinex","ETHUSD",1643735524381,0.67152804,2792.4,2791.5,0.429]
["bitfinex","ETHUSD",1643735524382,0.1789,2792.3,2791.5,0.429]
["bitfinex","ETHUSD",1643735525386,0.1789,2792.3,2791.9,0.89574026]
["bitfinex","ETHUSD",1643735525588,0.1789,2792.5,2791.6,0.89544]
["bitfinex","ETHUSD",1643735525789,0.1789,2792.5,2791.6,2.819852]
["bitfinex","ETHUSD",1643735525988,0.1789,2792.5,2791.6,2.219852]
["bitfinex","ETHUSD",1643735526190,0.34496193,2792.1,2791.6,2.219852]
["bitfinex","ETHUSD",1643735526388,0.34496193,2792.1,2791.6,3.219852]
["bitfinex","ETHUSD",1643735526826,0.34496193,2792.1,2791.6,0.429]
["bitfinex","ETHUSD",1643735527028,0.34496193,2792.1,2791.1,1.0]
["bitfinex","ETHUSD",1643735527029,0.35708048,2792.1,2791.1,1.0]
["bitfinex","ETHUSD",1643735527228,0.35437893,2792.1,2791.0,1.1789]
["bitfinex","ETHUSD",1643735527428,0.68094504,2792.1,2791.0,1.1789]
["bitfinex","ETHUSD",1643735527630,0.77154804,2792.1,2791.0,0.1789]
["bitfinex","ETHUSD",1643735527827,1.07959801,2792.1,2791.0,0.1789]
["bitfinex","ETHUSD",1643735528028,2.51350058,2792.0,2791.0,0.1789]
["bitfinex","ETHUSD",1643735528229,0.85062804,2791.9,2790.4,1.32]
["bitfinex","ETHUSD",1643735528429,0.85062804,2791.9,2790.2,0.1791]
["bitfinex","ETHUSD",1643735528430,0.67152804,2791.6,2790.2,0.1791]
["bitfinex","ETHUSD",1643735528629,0.1791,2791.5,2790.2,0.35670627]
["bitfinex","ETHUSD",1643735529433,0.1791,2791.5,2790.6,0.690192]
["bitfinex","ETHUSD",1643735529634,0.1791,2791.5,2790.2,0.35670627]
["bitfinex","ETHUSD",1643735529635,0.41477281,2791.0,2790.3,0.89587]
["bitfinex","ETHUSD",1643735530697,0.41477281,2791.0,2790.4,0.94829025]
["bitfinex","ETHUSD",1643735530899,0.41477281,2791.0,2790.4,1.24829025]
["bitfinex","ETHUSD",1643735531100,0.4791,2791.5,2790.4,1.24829025]
["bitfinex","ETHUSD",1643735531299,1.5104745,2791.4,2790.9,0.82704444]
["bitfinex","ETHUSD",1643735531502,1.5104745,2791.4,2790.9,1.12704444]
["bitfinex","ETHUSD",1643735531503,0.1791,2791.3,2790.9,1.12704444]
["bitfinex","ETHUSD",1643735531699,3.25866203,2792.2,2790.9,1.12704444]
["bitfinex","ETHUSD",1643735531700,0.1791,2791.9,2790.9,1.12704444]
["bitfinex","ETHUSD",1643735531900,1.5103226,2791.8,2790.9,1.55604444]
["bitfinex","ETHUSD",1643735532099,1.6894226,2791.7,2790.9,1.55604444]
["bitfinex","ETHUSD",1643735532304,1.5103226,2791.6,2791.4,0.92161957]
["bitfinex","ETHUSD",1643735532800,0.1791,2792.1,2791.4,0.92161957]
["bitfinex","ETHUSD",1643735533001,1.51025059,2792.0,2791.4,0.92161957]
["bitfinex","ETHUSD",1643735533508,0.4278415,2791.9,2791.4,0.92161957]
["bitfinex","ETHUSD",1643735533702,1.51025059,2791.8,2791.4,0.92161957]
["bitfinex","ETHUSD",1643735534741,1.51025059,2791.8,2791.4,1.81718957]
["bitfinex","ETHUSD",1643735534945,1.51025059,2791.8,2791.4,0.89557]
["bitfinex","ETHUSD",1643735535544,1.51025059,2791.7,2791.4,0.89557]
["bitfinex","ETHUSD",1643735535745,1.51024069,2791.6,2791.4,0.89557]
["bitfinex","ETHUSD",1643735535943,0.1791,2792.2,2791.4,0.89557]
["bitfinex","ETHUSD",1643735535944,0.85062804,2792.2,2791.4,0.89557]
["bitfinex","ETHUSD",1643735536147,0.85062804,2792.2,2791.0,0.1791]
["bitfinex","ETHUSD",1643735536148,0.67152804,2792.0,2791.0,0.1791]
["bitfinex","ETHUSD",1643735536347,0.31982217,2791.1,2791.0,0.1791]
["bitfinex","ETHUSD",1643735536546,3.68211448,2791.9,2791.0,0.1791]
["bitfinex","ETHUSD",1643735536754,2.19486561,2791.8,2791.0,0.1791]
["bitfinex","ETHUSD",1643735536948,1.68957651,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643735537150,1.51047651,2791.6,2790.7,0.89581]
["bitfinex","ETHUSD",1643735537347,0.1791,2791.5,2790.7,0.89581]
["bitfinex","ETHUSD",1643735537546,1.51047651,2791.4,2790.7,0.89581]
["bitfinex","ETHUSD",1643735537969,1.51047651,2791.3,2790.7,0.89581]
["bitfinex","ETHUSD",1643735539175,0.1791,2791.2,2790.5,2.68676]
["bitfinex","ETHUSD",1643735539382,1.51047651,2791.1,2790.1,0.322571]
["bitfinex","ETHUSD",1643735539577,1.51047651,2791.1,2790.1,0.143471]
["bitfinex","ETHUSD",1643735539776,0.33755129,2790.4,2790.1,1.03251362]
["bitfinex","ETHUSD",1643735539975,0.33755129,2790.4,2790.1,0.143471]
["bitfinex","ETHUSD",1643735540378,0.27912,2791.2,2790.1,0.143471]
["bitfinex","ETHUSD",1643735540578,1.51075816,2791.1,2790.1,0.143471]
["bitfinex","ETHUSD",1643735540782,0.1791,2791.0,2790.1,0.143471]
["bitfinex","ETHUSD",1643735540978,1.51075816,2790.9,2790.1,0.143471]
["bitfinex","ETHUSD",1643735541377,0.34558789,2790.6,2790.1,0.45911301]
["bitfinex","ETHUSD",1643735541577,0.34558789,2790.6,2790.1,0.143471]
["bitfinex","ETHUSD",1643735541833,0.34558789,2790.6,2790.0,0.89608]
["bitfinex","ETHUSD",1643735542036,0.34558789,2790.6,2790.1,0.9006886]
["bitfinex","ETHUSD",1643735542234,0.34558789,2790.6,2790.0,0.89608]
["bitfinex","ETHUSD",1643735542235,1.51080468,2790.5,2790.0,0.89608]
["bitfinex","ETHUSD",1643735542435,1.51080468,2790.5,2789.6,3.7291]
["bitfinex","ETHUSD",1643735542436,1.68860046,2790.5,2789.7,0.89621]
["bitfinex","ETHUSD",1643735542734,0.1791,2790.5,2789.7,0.89621]
["bitfinex","ETHUSD",1643735543334,0.1791,2790.5,2789.9,0.77608973]
["bitfinex","ETHUSD",1643735544739,0.1791,2790.5,2789.8,1.79218]
["bitfinex","ETHUSD",1643735544936,0.365866,2790.1,2789.8,1.79218]
["bitfinex","ETHUSD",1643735546178,0.1792,2790.7,2789.8,2.49859573]
["bitfinex","ETHUSD",1643735547182,0.38854491,2789.9,2789.6,3.55]
["bitfinex","ETHUSD",1643735547980,0.1792,2789.8,2789.6,3.55]
["bitfinex","ETHUSD",1643735548385,0.1792,2789.8,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735550032,0.1792,2790.2,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735550233,0.35002,2790.7,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735550234,0.1792,2790.5,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735550431,0.35002,2790.7,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735550432,0.1792,2790.6,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735550633,0.1792,2790.6,2789.8,0.92391709]
["bitfinex","ETHUSD",1643735550833,0.35232901,2790.0,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735551833,0.1792,2790.6,2789.6,2.80554449]
["bitfinex","ETHUSD",1643735552033,0.1792,2790.6,2789.7,0.89622]
["bitfinex","ETHUSD",1643735552835,0.1792,2790.6,2789.8,1.79219]
["bitfinex","ETHUSD",1643735553274,0.1792,2790.6,2790.1,0.85443271]
["bitfinex","ETHUSD",1643735553876,0.1792,2790.6,2789.9,0.43655626]
["bitfinex","ETHUSD",1643735554680,0.67152804,2790.9,2790.0,6.7]
["bitfinex","ETHUSD",1643735554879,0.1791,2791.1,2790.3,0.01291036]
["bitfinex","ETHUSD",1643735555084,0.1791,2791.2,2790.4,0.429]
["bitfinex","ETHUSD",1643735555277,0.1791,2791.4,2790.4,0.429]
["bitfinex","ETHUSD",1643735555480,0.1791,2791.5,2790.4,0.729]
["bitfinex","ETHUSD",1643735555680,0.50788825,2791.5,2791.0,0.44553608]
["bitfinex","ETHUSD",1643735555880,0.50788825,2791.5,2791.0,1.34133608]
["bitfinex","ETHUSD",1643735556080,0.1791,2791.5,2791.0,1.34133608]
["bitfinex","ETHUSD",1643735557929,1.14165036,2791.9,2790.9,0.83692783]
["bitfinex","ETHUSD",1643735557930,0.85062804,2791.6,2790.9,0.83692783]
["bitfinex","ETHUSD",1643735558131,0.67152804,2791.6,2790.9,0.83692783]
["bitfinex","ETHUSD",1643735558531,0.67152804,2791.6,2791.0,0.89578]
["bitfinex","ETHUSD",1643735558932,0.67152804,2791.6,2791.3,0.34366735]
["bitfinex","ETHUSD",1643735559133,0.67152804,2791.6,2791.0,0.89578]
["bitfinex","ETHUSD",1643735559332,0.67152804,2791.6,2791.0,0.74578]
["bitfinex","ETHUSD",1643735559533,0.67152804,2791.6,2791.1,0.89581]
["bitfinex","ETHUSD",1643735560484,0.67152804,2791.6,2790.5,4.117]
["bitfinex","ETHUSD",1643735560485,0.42960404,2791.2,2790.5,4.117]
["bitfinex","ETHUSD",1643735560671,0.42960404,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643735560872,0.18933708,2791.1,2790.5,0.1791]
["bitfinex","ETHUSD",1643735561275,0.34266212,2790.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643735561476,0.85062804,2791.1,2790.3,1.79184]
["bitfinex","ETHUSD",1643735561875,0.85062804,2791.1,2789.9,6.61552]
["bitfinex","ETHUSD",1643735562176,0.67152804,2791.0,2790.0,0.89613]
["bitfinex","ETHUSD",1643735562375,1.68999998,2790.9,2790.0,1.89613]
["bitfinex","ETHUSD",1643735562575,1.68999998,2790.9,2790.1,0.429]
["bitfinex","ETHUSD",1643735562576,1.51089998,2790.8,2790.1,0.429]
["bitfinex","ETHUSD",1643735562777,1.51089998,2790.8,2790.3,0.01257328]
["bitfinex","ETHUSD",1643735562981,1.51089998,2790.7,2790.4,0.33618182]
["bitfinex","ETHUSD",1643735563177,1.51089998,2790.6,2790.4,0.33618182]
["bitfinex","ETHUSD",1643735563377,0.33003167,2791.0,2790.3,1.32498]
["bitfinex","ETHUSD",1643735563576,1.51080343,2790.9,2790.3,2.24522809]
["bitfinex","ETHUSD",1643735563978,1.51080343,2790.9,2790.3,1.32498]
["bitfinex","ETHUSD",1643735564829,1.68990343,2790.9,2790.3,1.32498]
["bitfinex","ETHUSD",1643735565034,1.51080343,2790.8,2790.3,2.16783644]
["bitfinex","ETHUSD",1643735565232,1.51080343,2790.8,2790.3,1.32498]
["bitfinex","ETHUSD",1643735565634,1.51080343,2790.8,2790.3,1.22498]
["bitfinex","ETHUSD",1643735565833,1.51080343,2790.8,2790.3,0.79598]
["bitfinex","ETHUSD",1643735566635,0.32905971,2790.5,2790.3,0.79598]
["bitfinex","ETHUSD",1643735566839,0.32905971,2790.5,2790.2,1.7919]
["bitfinex","ETHUSD",1643735567440,0.32905971,2790.5,2789.9,1.79218]
["bitfinex","ETHUSD",1643735567639,1.51096312,2790.4,2789.9,1.79218]
["bitfinex","ETHUSD",1643735567837,1.6977532,2790.4,2789.9,1.79218]
["bitfinex","ETHUSD",1643735568101,1.51096312,2790.3,2789.9,1.79218]
["bitfinex","ETHUSD",1643735568302,1.51096312,2790.3,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735568303,1.5195384,2790.3,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735568500,0.1792,2790.2,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735568699,3.13405107,2790.2,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735568900,1.51145932,2790.0,2789.6,1.93797008]
["bitfinex","ETHUSD",1643735569098,5.4,2789.8,2788.7,3.58463]
["bitfinex","ETHUSD",1643735569300,1.0,2789.1,2788.6,2.2370297]
["bitfinex","ETHUSD",1643735569503,1.0,2789.1,2788.3,2.39320711]
["bitfinex","ETHUSD",1643735569504,0.01267445,2788.7,2788.3,2.39320711]
["bitfinex","ETHUSD",1643735569703,0.01267445,2788.7,2788.0,0.143499]
["bitfinex","ETHUSD",1643735569704,1.69016312,2788.6,2788.0,0.143499]
["bitfinex","ETHUSD",1643735569900,1.51096312,2788.5,2788.3,9.5054675]
["bitfinex","ETHUSD",1643735570103,0.1792,2788.4,2788.3,9.5054675]
["bitfinex","ETHUSD",1643735570302,0.1792,2788.4,2788.3,3.8863675]
["bitfinex","ETHUSD",1643735570503,0.19194273,2788.4,2787.1,0.16483824]
["bitfinex","ETHUSD",1643735570803,0.19194273,2788.4,2786.8,1.1155874]
["bitfinex","ETHUSD",1643735570804,1.71332526,2788.4,2787.0,0.86091181]
["bitfinex","ETHUSD",1643735571002,1.51201204,2788.3,2787.0,0.86091181]
["bitfinex","ETHUSD",1643735571201,0.1792,2788.2,2787.0,0.86091181]
["bitfinex","ETHUSD",1643735571406,0.1792,2788.3,2787.2,1.79401]
["bitfinex","ETHUSD",1643735571602,0.429,2788.6,2787.3,0.37049837]
["bitfinex","ETHUSD",1643735571603,0.4394061,2787.9,2787.3,0.37049837]
["bitfinex","ETHUSD",1643735572040,0.4394061,2787.9,2787.2,1.79401]
["bitfinex","ETHUSD",1643735572240,2.98713112,2788.5,2787.2,1.79401]
["bitfinex","ETHUSD",1643735572642,3.28713112,2788.5,2787.2,1.79401]
["bitfinex","ETHUSD",1643735573145,0.61739997,2788.5,2787.2,1.79401]
["bitfinex","ETHUSD",1643735573345,0.31739997,2788.5,2788.0,0.42493657]
["bitfinex","ETHUSD",1643735573645,0.1792,2788.5,2788.0,0.42493657]
["bitfinex","ETHUSD",1643735573845,0.1792,2788.6,2788.0,1.22175657]
["bitfinex","ETHUSD",1643735574042,0.1792,2788.9,2788.1,0.50707441]
["bitfinex","ETHUSD",1643735574241,0.1792,2789.6,2788.1,0.5120838]
["bitfinex","ETHUSD",1643735574442,0.34541789,2789.2,2788.6,0.35842783]
["bitfinex","ETHUSD",1643735574641,0.34541789,2789.2,2788.3,0.429]
["bitfinex","ETHUSD",1643735574842,0.1792,2789.6,2788.3,0.429]
["bitfinex","ETHUSD",1643735574843,0.1792,2789.6,2788.3,2.22217]
["bitfinex","ETHUSD",1643735575041,0.1792,2789.6,2788.3,1.79317]
["bitfinex","ETHUSD",1643735575042,0.01225428,2789.4,2788.3,1.79317]
["bitfinex","ETHUSD",1643735575243,1.69089157,2789.3,2788.3,1.79317]
["bitfinex","ETHUSD",1643735575477,1.51169157,2789.2,2788.3,1.79317]
["bitfinex","ETHUSD",1643735575682,0.1792,2789.1,2788.3,1.79317]
["bitfinex","ETHUSD",1643735575885,0.1792,2789.1,2787.9,2.66753564]
["bitfinex","ETHUSD",1643735576085,0.1792,2789.3,2788.0,0.44381394]
["bitfinex","ETHUSD",1643735576283,1.81176468,2789.2,2788.2,0.89677]
["bitfinex","ETHUSD",1643735576483,1.69096468,2789.1,2787.7,2.14670552]
["bitfinex","ETHUSD",1643735576685,1.69096468,2789.1,2787.3,4.3173]
["bitfinex","ETHUSD",1643735576686,1.51176468,2789.0,2787.3,4.3173]
["bitfinex","ETHUSD",1643735576885,1.51176468,2789.0,2787.4,3.14670552]
["bitfinex","ETHUSD",1643735576886,0.1792,2788.9,2787.4,3.14670552]
["bitfinex","ETHUSD",1643735577086,0.1792,2788.9,2787.3,3.3173]
["bitfinex","ETHUSD",1643735577285,0.40512126,2788.2,2787.6,0.43269372]
["bitfinex","ETHUSD",1643735577487,0.01210102,2788.7,2787.6,0.33269372]
["bitfinex","ETHUSD",1643735577688,0.01210102,2788.7,2787.9,0.89687]
["bitfinex","ETHUSD",1643735577689,0.1792,2788.6,2787.9,0.89687]
["bitfinex","ETHUSD",1643735578088,0.1792,2789.0,2787.9,0.89687]
["bitfinex","ETHUSD",1643735578490,0.36938623,2788.4,2787.9,0.89687]
["bitfinex","ETHUSD",1643735578988,0.01282573,2788.9,2787.6,0.33269372]
["bitfinex","ETHUSD",1643735579223,0.1792,2788.8,2787.6,0.33269372]
["bitfinex","ETHUSD",1643735580029,0.4994581,2788.8,2788.2,0.42358245]
["bitfinex","ETHUSD",1643735580229,0.7994581,2788.8,2787.9,0.80294959]
["bitfinex","ETHUSD",1643735580432,0.1792,2788.8,2787.9,1.69982959]
["bitfinex","ETHUSD",1643735580629,0.1792,2789.2,2788.1,1.79329]
["bitfinex","ETHUSD",1643735580830,0.1792,2789.2,2788.1,2.09329]
["bitfinex","ETHUSD",1643735581035,0.1792,2789.2,2788.1,1.79329]
["bitfinex","ETHUSD",1643735581439,0.40628047,2789.0,2788.4,0.3979922]
["bitfinex","ETHUSD",1643735581636,0.40628047,2789.0,2788.1,1.79329]
["bitfinex","ETHUSD",1643735581935,0.40628047,2789.0,2787.9,0.80294959]
["bitfinex","ETHUSD",1643735581936,0.1792,2788.9,2787.9,0.80294959]
["bitfinex","ETHUSD",1643735582133,0.18760494,2788.9,2787.9,0.80294959]
["bitfinex","ETHUSD",1643735582534,0.1792,2788.9,2788.2,0.37643589]
["bitfinex","ETHUSD",1643735582992,0.1792,2788.9,2788.2,0.27643589]
["bitfinex","ETHUSD",1643735583177,0.1792,2788.9,2788.4,0.67503622]
["bitfinex","ETHUSD",1643735583686,0.1792,2789.2,2788.4,0.62503622]
["bitfinex","ETHUSD",1643735584383,0.1792,2789.2,2788.8,0.35054282]
["bitfinex","ETHUSD",1643735584584,0.1792,2789.2,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735584784,0.25,2789.8,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735584785,0.1792,2789.7,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735584987,1.51156035,2789.6,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735585185,0.1792,2789.9,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735585387,1.5114703,2789.8,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735585586,0.1792,2789.7,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735585788,1.5114703,2789.6,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735585987,0.1792,2789.5,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735586189,0.1792,2789.9,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735586386,1.51148728,2789.8,2788.9,0.6753387]
["bitfinex","ETHUSD",1643735586588,2.32590552,2789.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643735586837,2.32590552,2789.7,2787.9,2.86886]
["bitfinex","ETHUSD",1643735586838,0.02591997,2789.2,2787.9,2.86886]
["bitfinex","ETHUSD",1643735587035,0.1792,2789.1,2787.9,8.90456]
["bitfinex","ETHUSD",1643735587442,1.51184122,2789.0,2787.9,8.90456]
["bitfinex","ETHUSD",1643735587636,0.1792,2788.9,2788.1,0.3328015]
["bitfinex","ETHUSD",1643735587839,1.51184122,2788.8,2788.1,0.3328015]
["bitfinex","ETHUSD",1643735588639,1.51184122,2788.8,2788.1,1.2296015]
["bitfinex","ETHUSD",1643735588843,1.51184122,2788.8,2788.6,0.40351584]
["bitfinex","ETHUSD",1643735589042,1.51184122,2788.8,2788.0,1.21650387]
["bitfinex","ETHUSD",1643735589241,0.1792,2789.1,2788.7,0.82414499]
["bitfinex","ETHUSD",1643735589441,1.51196706,2789.0,2788.7,0.82414499]
["bitfinex","ETHUSD",1643735589646,10.1792,2789.6,2788.7,0.82414499]
["bitfinex","ETHUSD",1643735589843,0.610848,2789.1,2788.5,0.40785855]
["bitfinex","ETHUSD",1643735590041,1.51197615,2789.0,2788.2,1.79332]
["bitfinex","ETHUSD",1643735590885,1.51197615,2789.0,2788.2,2.49512218]
["bitfinex","ETHUSD",1643735591088,1.51197615,2789.0,2788.2,0.70180218]
["bitfinex","ETHUSD",1643735591686,0.1792,2788.9,2788.2,0.70180218]
["bitfinex","ETHUSD",1643735591986,0.1792,2789.1,2788.2,0.70180218]
["bitfinex","ETHUSD",1643735592388,1.51202307,2789.0,2787.8,1.79356]
["bitfinex","ETHUSD",1643735592587,0.1792,2788.9,2787.8,1.79356]
["bitfinex","ETHUSD",1643735592790,1.51202307,2788.8,2787.8,1.79356]
["bitfinex","ETHUSD",1643735592990,0.32746987,2788.7,2788.1,0.4329985]
["bitfinex","ETHUSD",1643735593191,0.1792,2789.0,2788.1,0.4329985]
["bitfinex","ETHUSD",1643735593395,1.51209816,2788.9,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735593591,1.69129816,2788.8,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735593792,0.1792,2789.1,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735593996,1.51204209,2789.0,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735594243,0.1792,2788.9,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735594423,0.1792,2788.9,2788.6,0.37639392]
["bitfinex","ETHUSD",1643735594627,10.0,2789.2,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735594628,0.1792,2789.0,2788.3,0.91649161]
["bitfinex","ETHUSD",1643735594828,10.0,2789.2,2788.1,0.89681]
["bitfinex","ETHUSD",1643735594829,1.51206894,2788.9,2788.1,0.89681]
["bitfinex","ETHUSD",1643735595030,1.69126894,2788.8,2788.1,0.89681]
["bitfinex","ETHUSD",1643735595231,0.1792,2788.8,2788.1,0.89681]
["bitfinex","ETHUSD",1643735595433,0.1792,2789.1,2788.1,0.89681]
["bitfinex","ETHUSD",1643735595730,10.0,2789.2,2788.1,1.62581]
["bitfinex","ETHUSD",1643735595932,10.43181066,2789.4,2788.8,1.2654794]
["bitfinex","ETHUSD",1643735596128,1.51189342,2789.3,2788.8,1.2654794]
["bitfinex","ETHUSD",1643735596329,10.0,2789.2,2788.8,1.2654794]
["bitfinex","ETHUSD",1643735596534,1.51189342,2789.1,2788.8,1.80327711]
["bitfinex","ETHUSD",1643735596729,1.51189342,2789.1,2788.6,1.79311]
["bitfinex","ETHUSD",1643735597732,1.51189342,2789.1,2788.3,1.79322]
["bitfinex","ETHUSD",1643735598379,1.51189342,2789.1,2788.6,0.83763337]
["bitfinex","ETHUSD",1643735598576,1.69109342,2789.1,2788.6,0.83763337]
["bitfinex","ETHUSD",1643735598777,0.1792,2789.1,2788.6,0.83763337]
["bitfinex","ETHUSD",1643735598978,0.1792,2789.1,2788.7,0.84662]
["bitfinex","ETHUSD",1643735599579,10.0,2789.2,2788.7,0.84662]
["bitfinex","ETHUSD",1643735599777,10.1792,2789.7,2789.1,0.86767088]
["bitfinex","ETHUSD",1643735599978,1.51189763,2789.6,2789.1,0.86767088]
["bitfinex","ETHUSD",1643735600182,1.51189763,2789.6,2789.1,1.16767088]
["bitfinex","ETHUSD",1643735600183,10.0,2789.5,2789.1,1.16767088]
["bitfinex","ETHUSD",1643735600382,10.0,2789.5,2789.2,0.37794183]
["bitfinex","ETHUSD",1643735600383,1.51189763,2789.4,2789.2,0.37794183]
["bitfinex","ETHUSD",1643735600581,10.0,2789.3,2789.1,0.34665938]
["bitfinex","ETHUSD",1643735600778,10.0,2789.3,2789.1,0.77565938]
["bitfinex","ETHUSD",1643735600977,10.0,2789.8,2789.2,7.40295343]
["bitfinex","ETHUSD",1643735601177,1.51166847,2789.7,2789.2,7.40295343]
["bitfinex","ETHUSD",1643735601579,11.51166847,2789.6,2789.2,7.40295343]
["bitfinex","ETHUSD",1643735601830,1.51166847,2789.5,2789.2,7.40295343]
["bitfinex","ETHUSD",1643735602027,10.0,2789.4,2789.2,7.40295343]
["bitfinex","ETHUSD",1643735602227,10.0,2789.4,2789.3,5.8]
["bitfinex","ETHUSD",1643735602430,9.0609,2790.1,2789.3,7.81953972]
["bitfinex","ETHUSD",1643735602630,1.51165519,2790.0,2789.8,0.6955334]
["bitfinex","ETHUSD",1643735602828,1.51165519,2790.0,2789.3,3.31953972]
["bitfinex","ETHUSD",1643735603028,11.51165519,2789.9,2789.6,0.43590426]
["bitfinex","ETHUSD",1643735603230,1.51165519,2789.8,2789.6,0.43590426]
["bitfinex","ETHUSD",1643735603431,10.0,2789.7,2789.6,0.43590426]
["bitfinex","ETHUSD",1643735603629,10.0,2789.7,2789.0,3.28524212]
["bitfinex","ETHUSD",1643735603630,11.51165519,2789.7,2789.0,3.88524212]
["bitfinex","ETHUSD",1643735603830,1.51165519,2789.6,2789.1,0.68501861]
["bitfinex","ETHUSD",1643735604129,10.0,2789.5,2789.2,2.22982825]
["bitfinex","ETHUSD",1643735604332,10.0,2789.5,2789.2,3.65062825]
["bitfinex","ETHUSD",1643735604529,0.33524136,2790.1,2789.3,0.32434022]
["bitfinex","ETHUSD",1643735604731,1.51158745,2790.0,2789.7,0.76894394]
["bitfinex","ETHUSD",1643735605332,1.51158745,2790.1,2789.8,2.11521341]
["bitfinex","ETHUSD",1643735605603,0.84956469,2790.8,2789.8,2.11521341]
["bitfinex","ETHUSD",1643735605794,1.51131309,2790.7,2789.8,3.11521341]
["bitfinex","ETHUSD",1643735605992,0.1791,2790.6,2789.8,2.11521341]
["bitfinex","ETHUSD",1643735606194,0.1791,2790.6,2789.9,1.40396732]
["bitfinex","ETHUSD",1643735606195,0.41623584,2790.4,2789.9,1.40396732]
["bitfinex","ETHUSD",1643735606392,0.89395292,2791.2,2790.0,2.29697629]
["bitfinex","ETHUSD",1643735606393,1.51131309,2790.3,2790.0,2.29697629]
["bitfinex","ETHUSD",1643735606593,0.1792,2790.9,2790.0,2.29697629]
["bitfinex","ETHUSD",1643735606791,1.51117615,2790.8,2790.0,4.08901629]
["bitfinex","ETHUSD",1643735606995,0.1791,2790.7,2790.0,4.08901629]
["bitfinex","ETHUSD",1643735607192,0.67046469,2791.0,2790.0,4.08901629]
["bitfinex","ETHUSD",1643735607193,1.51117615,2790.6,2790.1,1.0]
["bitfinex","ETHUSD",1643735607398,0.1791,2790.9,2790.1,1.0]
["bitfinex","ETHUSD",1643735607399,0.32847233,2790.8,2790.5,0.78655656]
["bitfinex","ETHUSD",1643735607594,1.51111657,2790.7,2790.5,1.68253656]
["bitfinex","ETHUSD",1643735607799,1.51111657,2790.6,2790.5,8.68253656]
["bitfinex","ETHUSD",1643735608195,1.51111657,2791.2,2790.5,9.38253656]
["bitfinex","ETHUSD",1643735608498,1.69021657,2791.1,2790.5,0.89598]
["bitfinex","ETHUSD",1643735608697,1.51111657,2791.0,2790.5,0.89598]
["bitfinex","ETHUSD",1643735609095,1.51111657,2791.0,2790.4,1.0]
["bitfinex","ETHUSD",1643735609096,0.90467099,2790.5,2790.4,0.28417893]
["bitfinex","ETHUSD",1643735609341,0.90467099,2790.5,2789.8,0.1792]
["bitfinex","ETHUSD",1643735609342,0.01740478,2789.9,2789.7,3.72455019]
["bitfinex","ETHUSD",1643735609647,0.01740478,2789.9,2789.8,0.60811]
["bitfinex","ETHUSD",1643735609846,0.29657099,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735610147,1.80786319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735613187,4.24793347,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735613687,4.42704347,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735613886,5.10165577,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735614085,2.84078549,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735614687,2.16617319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735614986,2.66167549,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735615187,1.98706319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735615586,2.16617319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735616086,2.84078549,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735616286,1.98706319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735616744,2.16617319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735617149,2.84078549,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735617749,2.66167549,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735617950,1.98706319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735619456,1.80786319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735626741,1.98706319,2790.0,2789.9,0.01740478]
["bitfinex","ETHUSD",1643735627747,1.98706319,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1643735627748,2.17417954,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1643735628000,7.5,2789.7,2789.4,0.1792]
["bitfinex","ETHUSD",1643735628198,1.6904922,2789.6,2789.4,0.1792]
["bitfinex","ETHUSD",1643735628399,1.5112922,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1643735628698,1.6904922,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1643735628901,2.1065337,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1643735629099,0.34065234,2788.9,2788.7,0.92126967]
["bitfinex","ETHUSD",1643735629299,0.34065234,2788.9,2788.3,0.1792]
["bitfinex","ETHUSD",1643735629499,0.34065234,2788.9,2788.2,1.25492]
["bitfinex","ETHUSD",1643735629700,0.1792,2789.5,2788.2,1.07572]
["bitfinex","ETHUSD",1643735629899,1.51169882,2789.4,2788.2,1.07572]
["bitfinex","ETHUSD",1643735630103,0.1792,2789.3,2788.2,1.67572]
["bitfinex","ETHUSD",1643735630304,1.51169882,2789.2,2788.4,0.89651]
["bitfinex","ETHUSD",1643735630503,0.1792,2789.5,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735630700,1.51166246,2789.4,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735630902,0.43989926,2789.0,2788.5,1.27647864]
["bitfinex","ETHUSD",1643735631302,0.43989926,2789.0,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735632332,0.43989926,2789.0,2788.5,1.30298256]
["bitfinex","ETHUSD",1643735632533,0.43989926,2789.0,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735632734,0.1792,2789.5,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735632936,1.51160155,2789.4,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735633834,0.35234867,2789.2,2788.7,0.32073598]
["bitfinex","ETHUSD",1643735634235,0.35234867,2789.2,2788.7,0.8965]
["bitfinex","ETHUSD",1643735635337,0.35234867,2789.2,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735635338,1.51170474,2789.1,2788.5,0.94866083]
["bitfinex","ETHUSD",1643735635600,0.35234867,2789.2,2788.5,1.37766083]
["bitfinex","ETHUSD",1643735636197,0.35234867,2789.2,2788.5,0.429]
["bitfinex","ETHUSD",1643735636397,1.5117493,2789.1,2788.5,0.429]
["bitfinex","ETHUSD",1643735636801,1.5117493,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643735637199,3.71892411,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643735637400,1.9409493,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643735637799,0.43164472,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1643735637998,1.94364516,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1643735638399,0.43164472,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1643735638601,0.43164472,2788.4,2788.3,5.9792]
["bitfinex","ETHUSD",1643735638799,0.43164472,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1643735639248,0.4292,2789.0,2787.9,2.14677663]
["bitfinex","ETHUSD",1643735639455,1.51192327,2788.9,2787.9,2.14677663]
["bitfinex","ETHUSD",1643735639653,1.51192327,2788.9,2787.9,3.14677663]
["bitfinex","ETHUSD",1643735640255,1.51192327,2788.9,2788.4,0.72603288]
["bitfinex","ETHUSD",1643735640456,1.51192327,2788.9,2788.6,0.89637]
["bitfinex","ETHUSD",1643735640659,0.25,2789.0,2788.6,0.89637]
["bitfinex","ETHUSD",1643735640660,0.25,2789.0,2788.7,2.56274274]
["bitfinex","ETHUSD",1643735640860,0.25,2789.0,2788.7,0.429]
["bitfinex","ETHUSD",1643735641057,0.25,2789.4,2788.7,0.429]
["bitfinex","ETHUSD",1643735641256,1.51173468,2789.3,2788.7,0.429]
["bitfinex","ETHUSD",1643735641458,0.4115478,2789.1,2788.7,2.42115972]
["bitfinex","ETHUSD",1643735641759,1.51174012,2789.0,2788.7,0.429]
["bitfinex","ETHUSD",1643735642158,1.51174012,2789.0,2788.7,0.8521239]
["bitfinex","ETHUSD",1643735642362,1.51174012,2789.0,2788.9,3.9887298]
["bitfinex","ETHUSD",1643735642758,1.51174012,2789.3,2788.9,3.9887298]
["bitfinex","ETHUSD",1643735642992,1.51174012,2789.3,2789.0,2.3930292]
["bitfinex","ETHUSD",1643735643191,0.1792,2789.8,2789.0,2.3930292]
["bitfinex","ETHUSD",1643735643392,1.51153712,2789.7,2789.0,2.3930292]
["bitfinex","ETHUSD",1643735643592,1.51153712,2789.6,2789.0,0.429]
["bitfinex","ETHUSD",1643735643793,0.39294106,2789.3,2789.0,0.429]
["bitfinex","ETHUSD",1643735643993,1.51153712,2789.2,2789.0,0.429]
["bitfinex","ETHUSD",1643735644393,1.51153712,2789.2,2789.0,2.3887259]
["bitfinex","ETHUSD",1643735644594,1.51153712,2789.1,2789.0,0.429]
["bitfinex","ETHUSD",1643735644796,0.1792,2789.8,2789.0,2.48199572]
["bitfinex","ETHUSD",1643735645098,1.5114499,2789.7,2789.0,2.48199572]
["bitfinex","ETHUSD",1643735645496,1.5114499,2789.7,2789.0,0.429]
["bitfinex","ETHUSD",1643735645897,2.3652622,2789.8,2789.0,0.429]
["bitfinex","ETHUSD",1643735646096,1.5114499,2789.7,2789.0,0.429]
["bitfinex","ETHUSD",1643735646297,0.43618564,2789.5,2789.0,0.429]
["bitfinex","ETHUSD",1643735646500,1.5114499,2789.4,2789.0,0.429]
["bitfinex","ETHUSD",1643735648560,1.5114499,2789.4,2789.0,0.85918702]
["bitfinex","ETHUSD",1643735648758,1.5114499,2789.4,2789.0,0.429]
["bitfinex","ETHUSD",1643735648959,1.5209737,2789.4,2788.9,0.14353]
["bitfinex","ETHUSD",1643735649156,1.5209737,2789.4,2788.5,0.429]
["bitfinex","ETHUSD",1643735649157,2.1860622,2789.3,2788.5,0.429]
["bitfinex","ETHUSD",1643735649356,2.6152622,2789.3,2788.5,0.429]
["bitfinex","ETHUSD",1643735649556,1.5114499,2789.2,2788.5,0.429]
["bitfinex","ETHUSD",1643735649756,0.42893288,2788.8,2788.5,0.429]
["bitfinex","ETHUSD",1643735650360,0.25,2789.2,2788.5,0.429]
["bitfinex","ETHUSD",1643735650598,0.1792,2789.4,2788.5,0.429]
["bitfinex","ETHUSD",1643735650599,1.76169885,2789.1,2788.5,0.429]
["bitfinex","ETHUSD",1643735650801,1.51169885,2789.0,2788.5,1.429]
["bitfinex","ETHUSD",1643735651001,1.51169885,2788.9,2788.5,1.429]
["bitfinex","ETHUSD",1643735651204,1.51169885,2788.8,2788.5,0.429]
["bitfinex","ETHUSD",1643735651400,1.51169885,2788.7,2788.3,1.0]
["bitfinex","ETHUSD",1643735651600,0.1792,2789.2,2788.1,1.1792]
["bitfinex","ETHUSD",1643735651601,1.51169885,2789.1,2788.1,1.1792]
["bitfinex","ETHUSD",1643735651801,0.32724367,2788.6,2788.1,0.1792]
["bitfinex","ETHUSD",1643735652004,1.51169885,2788.5,2788.1,0.1792]
["bitfinex","ETHUSD",1643735653403,1.69089885,2788.5,2788.1,0.1792]
["bitfinex","ETHUSD",1643735653602,1.51169885,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1643735653806,1.51169885,2788.4,2787.9,0.79299469]
["bitfinex","ETHUSD",1643735653807,1.51169885,2788.4,2787.8,7.47]
["bitfinex","ETHUSD",1643735654434,1.51169885,2788.4,2787.8,7.37]
["bitfinex","ETHUSD",1643735654835,1.51169885,2788.4,2787.9,0.86826464]
["bitfinex","ETHUSD",1643735655135,0.1792,2788.3,2787.9,0.86826464]
["bitfinex","ETHUSD",1643735655435,0.33419386,2788.1,2787.9,0.86826464]
["bitfinex","ETHUSD",1643735655634,0.33419386,2788.1,2787.7,0.90779913]
["bitfinex","ETHUSD",1643735655837,1.51210686,2788.0,2787.7,0.90779913]
["bitfinex","ETHUSD",1643735656036,0.89684,2788.6,2787.7,0.90779913]
["bitfinex","ETHUSD",1643735656236,1.69124998,2788.5,2787.7,0.90779913]
["bitfinex","ETHUSD",1643735656441,1.51204998,2788.4,2787.7,0.90779913]
["bitfinex","ETHUSD",1643735656636,0.1792,2788.3,2787.8,0.89968708]
["bitfinex","ETHUSD",1643735656843,1.51204998,2788.2,2787.8,0.89968708]
["bitfinex","ETHUSD",1643735657240,0.1792,2788.4,2787.8,0.89968708]
["bitfinex","ETHUSD",1643735657443,1.51202468,2788.3,2787.8,0.89968708]
["bitfinex","ETHUSD",1643735657985,1.51202468,2788.3,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735658892,0.35053549,2787.8,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735659293,2.75987061,2787.8,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735659692,1.86277061,2787.8,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735661293,0.35053549,2787.8,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735661937,1.86280783,2787.8,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735662338,0.35053549,2787.8,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735662538,0.1792,2788.0,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735662747,0.1792,2788.0,2787.8,1.99403665]
["bitfinex","ETHUSD",1643735662945,0.1792,2788.8,2787.7,0.95501942]
["bitfinex","ETHUSD",1643735663142,1.5121034,2788.7,2787.7,0.95501942]
["bitfinex","ETHUSD",1643735663340,0.1792,2788.6,2787.7,0.95501942]
["bitfinex","ETHUSD",1643735663542,1.5121034,2788.5,2787.7,0.95501942]
["bitfinex","ETHUSD",1643735663743,0.32828762,2788.3,2787.8,0.89671]
["bitfinex","ETHUSD",1643735664143,0.32828762,2788.3,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735664347,1.69134869,2788.2,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735664545,1.51214869,2788.1,2787.7,0.52601942]
["bitfinex","ETHUSD",1643735664944,0.44931762,2787.8,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735666810,0.1792,2788.1,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735667312,1.51217146,2788.0,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735667516,0.1792,2788.4,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735667712,1.51217283,2788.3,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735667913,0.33709159,2787.8,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735669015,0.1792,2788.1,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735669238,1.51218049,2788.0,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735669646,0.8969,2788.2,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735669844,1.51218624,2788.1,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735670248,0.32666482,2788.0,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735671052,1.51217747,2787.9,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735671245,0.32666482,2788.0,2787.7,0.50153827]
["bitfinex","ETHUSD",1643735671451,0.1792,2788.3,2787.8,1.98828663]
["bitfinex","ETHUSD",1643735671651,0.13819997,2789.0,2787.8,2.41728663]
["bitfinex","ETHUSD",1643735671652,0.1792,2788.6,2787.8,2.41728663]
["bitfinex","ETHUSD",1643735671846,1.511985,2788.5,2787.8,2.41728663]
["bitfinex","ETHUSD",1643735672047,0.1792,2788.9,2788.3,0.75826141]
["bitfinex","ETHUSD",1643735672254,1.5118946,2788.8,2788.3,0.75826141]
["bitfinex","ETHUSD",1643735672448,0.41091078,2788.7,2788.3,0.75826141]
["bitfinex","ETHUSD",1643735672649,1.5118946,2788.6,2788.3,2.78125153]
["bitfinex","ETHUSD",1643735672849,0.1792,2789.1,2788.4,0.429]
["bitfinex","ETHUSD",1643735673091,1.5117437,2789.0,2788.8,0.67104581]
["bitfinex","ETHUSD",1643735673292,0.13819997,2789.2,2788.9,6.3]
["bitfinex","ETHUSD",1643735673495,0.1792,2789.8,2789.1,0.17911]
["bitfinex","ETHUSD",1643735673695,0.29657099,2790.0,2789.4,0.42810702]
["bitfinex","ETHUSD",1643735673696,1.51139434,2789.7,2789.4,0.42810702]
["bitfinex","ETHUSD",1643735673895,1.51139434,2789.6,2789.5,2.30931]
["bitfinex","ETHUSD",1643735674296,1.51139434,2789.8,2789.5,3.30931]
["bitfinex","ETHUSD",1643735674494,1.51139434,2789.7,2789.6,3.32290713]
["bitfinex","ETHUSD",1643735674694,1.51139434,2789.7,2789.6,3.83990713]
["bitfinex","ETHUSD",1643735674896,0.29657099,2790.0,2789.6,4.83990713]
["bitfinex","ETHUSD",1643735674897,1.51139434,2789.9,2789.6,4.83990713]
["bitfinex","ETHUSD",1643735675098,1.51139434,2789.8,2789.6,4.83990713]
["bitfinex","ETHUSD",1643735675394,0.29657099,2790.0,2789.7,3.5]
["bitfinex","ETHUSD",1643735675595,1.51129748,2789.9,2789.8,7.50462919]
["bitfinex","ETHUSD",1643735675794,1.51129748,2789.9,2789.8,2.41308]
["bitfinex","ETHUSD",1643735675994,1.51129748,2789.9,2789.8,1.517]
["bitfinex","ETHUSD",1643735676196,1.51129748,2789.9,2789.8,0.517]
["bitfinex","ETHUSD",1643735680718,0.1,2789.8,2789.2,0.65519997]
["bitfinex","ETHUSD",1643735680915,0.1,2789.8,2788.9,0.517]
["bitfinex","ETHUSD",1643735680916,1.51129748,2789.7,2788.9,0.517]
["bitfinex","ETHUSD",1643735681113,0.43539844,2789.5,2789.0,0.35344617]
["bitfinex","ETHUSD",1643735681313,1.51129748,2789.4,2789.0,0.35344617]
["bitfinex","ETHUSD",1643735681520,1.51129748,2789.4,2789.1,1.25567834]
["bitfinex","ETHUSD",1643735682619,1.51129748,2789.4,2789.1,2.25567834]
["bitfinex","ETHUSD",1643735682815,1.51129748,2789.4,2789.1,0.517]
["bitfinex","ETHUSD",1643735683017,2.40784748,2789.4,2789.1,0.517]
["bitfinex","ETHUSD",1643735683222,1.69049748,2789.3,2789.1,0.517]
["bitfinex","ETHUSD",1643735683415,1.51129748,2789.2,2789.1,0.517]
["bitfinex","ETHUSD",1643735684017,1.51129748,2789.2,2789.1,2.717]
["bitfinex","ETHUSD",1643735684254,0.1792,2789.4,2789.1,2.717]
["bitfinex","ETHUSD",1643735684255,1.51129748,2789.3,2789.1,2.717]
["bitfinex","ETHUSD",1643735684456,1.51129748,2789.3,2789.1,0.517]
["bitfinex","ETHUSD",1643735684659,1.51129748,2789.3,2789.1,1.41345]
["bitfinex","ETHUSD",1643735684857,0.1792,2789.4,2789.1,1.41345]
["bitfinex","ETHUSD",1643735685060,0.35,2789.8,2789.1,1.41345]
["bitfinex","ETHUSD",1643735685061,0.1,2789.8,2789.1,1.41345]
["bitfinex","ETHUSD",1643735685259,1.51143395,2789.7,2789.1,1.71345]
["bitfinex","ETHUSD",1643735685455,1.51143395,2789.7,2789.1,3.82744462]
["bitfinex","ETHUSD",1643735685856,1.51143395,2789.7,2789.3,0.40364646]
["bitfinex","ETHUSD",1643735686157,1.51143395,2789.7,2789.4,1.27168996]
["bitfinex","ETHUSD",1643735686358,1.51143395,2789.7,2789.5,0.89628]
["bitfinex","ETHUSD",1643735686557,1.51143395,2789.7,2789.6,5.667]
["bitfinex","ETHUSD",1643735686757,1.51143395,2789.7,2789.6,1.517]
["bitfinex","ETHUSD",1643735687160,1.51143395,2789.7,2789.6,0.517]
["bitfinex","ETHUSD",1643735687358,1.51136062,2789.7,2789.6,0.517]
["bitfinex","ETHUSD",1643735687559,0.1,2789.8,2789.6,0.517]
["bitfinex","ETHUSD",1643735687764,1.51136353,2789.7,2789.6,0.517]
["bitfinex","ETHUSD",1643735687993,1.51136353,2789.7,2789.6,5.667]
["bitfinex","ETHUSD",1643735688203,1.51136188,2789.7,2789.6,6.79504864]
["bitfinex","ETHUSD",1643735688394,0.1,2789.8,2789.6,7.79504864]
["bitfinex","ETHUSD",1643735688800,0.1,2789.8,2789.7,4.85]
["bitfinex","ETHUSD",1643735689000,0.1,2789.8,2789.7,5.367]
["bitfinex","ETHUSD",1643735689199,1.61133088,2789.8,2789.7,5.367]
["bitfinex","ETHUSD",1643735690707,0.1,2789.8,2789.7,5.367]
["bitfinex","ETHUSD",1643735690905,0.1,2789.8,2789.7,10.23485294]
["bitfinex","ETHUSD",1643735691103,0.1,2790.2,2789.9,4.45]
["bitfinex","ETHUSD",1643735691305,0.1,2790.2,2790.0,7.977]
["bitfinex","ETHUSD",1643735691507,0.1,2790.2,2790.1,5.93268644]
["bitfinex","ETHUSD",1643735691744,1.80934198,2790.7,2790.3,1.13157532]
["bitfinex","ETHUSD",1643735691952,0.90467099,2791.0,2790.6,4.4]
["bitfinex","ETHUSD",1643735692146,0.90467099,2791.0,2790.7,5.767]
["bitfinex","ETHUSD",1643735692347,0.90467099,2791.0,2790.7,13.40611]
["bitfinex","ETHUSD",1643735692646,0.90467099,2791.0,2790.7,13.70611]
["bitfinex","ETHUSD",1643735692854,1.26943236,2791.0,2790.8,2.65]
["bitfinex","ETHUSD",1643735693049,1.26943236,2791.0,2790.8,3.167]
["bitfinex","ETHUSD",1643735693248,1.26943236,2791.0,2790.8,1.3]
["bitfinex","ETHUSD",1643735693454,0.90467099,2791.0,2790.8,1.3]
["bitfinex","ETHUSD",1643735693651,0.90467099,2791.0,2790.8,0.3]
["bitfinex","ETHUSD",1643735693853,0.90467099,2791.0,2790.7,0.17911]
["bitfinex","ETHUSD",1643735694052,0.90467099,2791.0,2790.8,3.43]
["bitfinex","ETHUSD",1643735694250,0.90467099,2791.0,2790.8,3.60911]
["bitfinex","ETHUSD",1643735694953,0.90467099,2791.0,2790.8,0.43]
["bitfinex","ETHUSD",1643735695600,3.32013538,2790.9,2790.8,0.43]
["bitfinex","ETHUSD",1643735696408,3.32013538,2790.9,2790.8,0.60911]
["bitfinex","ETHUSD",1643735696710,1.80934198,2790.9,2790.8,0.43]
["bitfinex","ETHUSD",1643735696909,1.80934198,2790.9,2790.8,2.73]
["bitfinex","ETHUSD",1643735697106,1.80934198,2790.9,2790.8,0.43]
["bitfinex","ETHUSD",1643735697306,1.80934198,2790.9,2790.8,1.43]
["bitfinex","ETHUSD",1643735697507,1.80934198,2790.9,2790.8,0.43]
["bitfinex","ETHUSD",1643735697909,1.80934198,2790.9,2790.8,3.43]
["bitfinex","ETHUSD",1643735698106,1.80934198,2790.9,2790.8,4.43]
["bitfinex","ETHUSD",1643735698307,1.80934198,2790.9,2790.8,4.90911]
["bitfinex","ETHUSD",1643735698609,1.80934198,2790.9,2790.8,4.43]
["bitfinex","ETHUSD",1643735698809,1.80934198,2790.9,2790.8,6.78]
["bitfinex","ETHUSD",1643735699245,0.17403784,2791.0,2790.9,6.7]
["bitfinex","ETHUSD",1643735699452,0.17403784,2791.0,2790.9,2.47517842]
["bitfinex","ETHUSD",1643735699750,0.17403784,2791.0,2790.9,3.77517842]
["bitfinex","ETHUSD",1643735699951,0.17403784,2791.0,2790.9,1.73]
["bitfinex","ETHUSD",1643735700248,0.17403784,2791.0,2790.9,1.90911]
["bitfinex","ETHUSD",1643735701151,1.77781706,2791.1,2790.9,0.33]
["bitfinex","ETHUSD",1643735701351,1.77781706,2791.1,2790.9,1.22571]
["bitfinex","ETHUSD",1643735701950,1.77781706,2791.1,2791.0,2.37911]
["bitfinex","ETHUSD",1643735702154,1.77781706,2791.1,2791.0,2.80911]
["bitfinex","ETHUSD",1643735702350,1.77781706,2791.1,2791.0,3.40911]
["bitfinex","ETHUSD",1643735702554,1.77781706,2791.1,2791.0,4.40911]
["bitfinex","ETHUSD",1643735702753,1.77781706,2791.1,2791.0,6.95889336]
["bitfinex","ETHUSD",1643735703010,1.80934198,2791.5,2791.2,27.6]
["bitfinex","ETHUSD",1643735703011,0.58616158,2791.4,2791.2,27.6]
["bitfinex","ETHUSD",1643735703207,1.80934198,2791.5,2791.4,6.15]
["bitfinex","ETHUSD",1643735703407,1.80934198,2791.5,2791.4,8.79983122]
["bitfinex","ETHUSD",1643735703608,1.80934198,2791.5,2791.4,1.60911]
["bitfinex","ETHUSD",1643735704007,1.80934198,2791.5,2791.4,0.43]
["bitfinex","ETHUSD",1643735704206,1.80934198,2791.5,2791.3,1.0]
["bitfinex","ETHUSD",1643735704605,1.80934198,2791.5,2791.2,2.68623]
["bitfinex","ETHUSD",1643735704805,1.98844198,2791.5,2791.1,0.89543]
["bitfinex","ETHUSD",1643735705608,0.43295482,2791.2,2791.1,0.89543]
["bitfinex","ETHUSD",1643735706016,1.80934198,2791.5,2791.1,0.89543]
["bitfinex","ETHUSD",1643735706214,1.80934198,2791.5,2791.1,1.62543]
["bitfinex","ETHUSD",1643735706412,1.80934198,2791.5,2791.1,1.32543]
["bitfinex","ETHUSD",1643735706613,1.73186582,2791.5,2791.1,1.32543]
["bitfinex","ETHUSD",1643735707076,0.41698447,2791.2,2791.1,1.32543]
["bitfinex","ETHUSD",1643735707274,1.73186582,2791.5,2791.1,1.50454]
["bitfinex","ETHUSD",1643735707474,1.73186582,2791.5,2791.1,1.32543]
["bitfinex","ETHUSD",1643735708480,1.73186582,2791.5,2791.2,5.1403667]
["bitfinex","ETHUSD",1643735708679,9.15e-05,2791.5,2791.3,0.43]
["bitfinex","ETHUSD",1643735708883,1.18481758,2791.7,2791.6,27.6]
["bitfinex","ETHUSD",1643735709082,0.90467099,2792.0,2791.8,6.7]
["bitfinex","ETHUSD",1643735709283,0.05531129,2792.0,2791.9,31.22148558]
["bitfinex","ETHUSD",1643735709480,1.80934198,2792.1,2792.0,6.7]
["bitfinex","ETHUSD",1643735709681,1.09282996,2792.1,2792.0,9.50636435]
["bitfinex","ETHUSD",1643735709882,1.09282996,2792.1,2792.0,1.43]
["bitfinex","ETHUSD",1643735710709,1.09282996,2792.1,2791.8,0.89525]
["bitfinex","ETHUSD",1643735710916,0.1789,2792.0,2791.3,0.43]
["bitfinex","ETHUSD",1643735711815,0.1789,2792.0,2791.5,0.89559]
["bitfinex","ETHUSD",1643735712818,0.1789,2792.0,2791.0,0.96831825]
["bitfinex","ETHUSD",1643735712819,1.52105975,2791.9,2791.0,0.8957]
["bitfinex","ETHUSD",1643735713015,2.42595832,2792.1,2791.2,1.0]
["bitfinex","ETHUSD",1643735713016,0.1791,2791.8,2791.2,1.0]
["bitfinex","ETHUSD",1643735713215,0.18814367,2792.0,2791.0,0.14341]
["bitfinex","ETHUSD",1643735713419,0.18814367,2792.0,2790.7,1.3]
["bitfinex","ETHUSD",1643735713618,0.18814367,2792.0,2790.6,0.13819997]
["bitfinex","ETHUSD",1643735713619,0.01252183,2791.8,2790.6,0.13819997]
["bitfinex","ETHUSD",1643735713817,0.44237894,2791.7,2790.0,6.76046828]
["bitfinex","ETHUSD",1643735714016,0.89599,2791.5,2790.3,4.55953136]
["bitfinex","ETHUSD",1643735714253,0.1791,2791.4,2790.3,4.55953136]
["bitfinex","ETHUSD",1643735714454,0.3333737,2790.4,2790.2,0.89595]
["bitfinex","ETHUSD",1643735714655,0.65813936,2790.8,2790.2,0.89595]
["bitfinex","ETHUSD",1643735715059,0.65813936,2790.8,2790.5,0.89293027]
["bitfinex","ETHUSD",1643735715258,0.65813936,2790.8,2790.5,0.3]
["bitfinex","ETHUSD",1643735715456,0.65813936,2790.8,2790.3,0.5088892]
["bitfinex","ETHUSD",1643735715654,0.65813936,2790.8,2790.4,1.0]
["bitfinex","ETHUSD",1643735715655,0.44178001,2790.6,2790.4,1.0]
["bitfinex","ETHUSD",1643735715856,0.44178001,2790.6,2790.3,0.5088892]
["bitfinex","ETHUSD",1643735716060,0.44178001,2790.6,2790.3,0.43]
["bitfinex","ETHUSD",1643735716857,0.44178001,2790.6,2790.5,1.7917]
["bitfinex","ETHUSD",1643735718512,0.44178001,2790.6,2790.2,0.89598]
["bitfinex","ETHUSD",1643735718812,0.44178001,2790.6,2790.0,1.79198]
["bitfinex","ETHUSD",1643735719019,0.1791,2790.5,2789.9,0.43]
["bitfinex","ETHUSD",1643735719310,0.25,2790.4,2789.5,0.53327838]
["bitfinex","ETHUSD",1643735719512,0.1792,2790.3,2789.5,1.42951838]
["bitfinex","ETHUSD",1643735719713,0.35936137,2789.8,2789.5,1.42951838]
["bitfinex","ETHUSD",1643735720212,0.35936137,2789.8,2789.5,0.89624]
["bitfinex","ETHUSD",1643735721019,1.31627872,2790.0,2789.5,0.89624]
["bitfinex","ETHUSD",1643735721320,1.31627872,2790.0,2789.6,0.3]
["bitfinex","ETHUSD",1643735721515,1.31627872,2790.0,2789.5,0.89624]
["bitfinex","ETHUSD",1643735721956,0.37993565,2789.8,2789.5,0.89624]
["bitfinex","ETHUSD",1643735722357,1.31627872,2790.0,2789.5,0.89624]
["bitfinex","ETHUSD",1643735722560,1.32027872,2790.0,2789.5,0.89624]
["bitfinex","ETHUSD",1643735723258,0.42991584,2789.9,2789.5,0.89624]
["bitfinex","ETHUSD",1643735723459,0.60911584,2789.9,2789.3,1.0]
["bitfinex","ETHUSD",1643735723660,0.60911584,2789.9,2789.1,0.89635]
["bitfinex","ETHUSD",1643735723860,0.85911584,2789.9,2789.1,0.89635]
["bitfinex","ETHUSD",1643735724461,0.85911584,2789.9,2789.2,0.37327055]
["bitfinex","ETHUSD",1643735724863,0.1792,2789.9,2789.2,0.37327055]
["bitfinex","ETHUSD",1643735725062,0.65813936,2789.6,2789.3,0.9218344]
["bitfinex","ETHUSD",1643735725260,1.31627872,2789.6,2789.3,1.8180544]
["bitfinex","ETHUSD",1643735725501,0.004,2790.0,2789.3,1.8180544]
["bitfinex","ETHUSD",1643735725502,0.004,2790.0,2789.4,6.7788892]
["bitfinex","ETHUSD",1643735725703,0.004,2790.0,2789.5,0.43992385]
["bitfinex","ETHUSD",1643735725906,0.004,2790.0,2789.8,0.35017439]
["bitfinex","ETHUSD",1643735726106,0.004,2790.0,2789.5,1.5088892]
["bitfinex","ETHUSD",1643735726305,0.004,2790.0,2789.5,1.43]
["bitfinex","ETHUSD",1643735726509,0.004,2790.0,2789.5,1.32623]
["bitfinex","ETHUSD",1643735726908,0.004,2790.0,2789.6,0.3]
["bitfinex","ETHUSD",1643735727108,0.004,2790.0,2789.6,0.73]
["bitfinex","ETHUSD",1643735727709,0.004,2790.0,2789.8,0.41610643]
["bitfinex","ETHUSD",1643735727911,0.004,2790.0,2789.6,0.73]
["bitfinex","ETHUSD",1643735728109,0.004,2790.0,2789.6,0.3]
["bitfinex","ETHUSD",1643735728513,0.004,2790.0,2789.5,0.89623]
["bitfinex","ETHUSD",1643735728712,0.004,2790.0,2789.3,1.0]
["bitfinex","ETHUSD",1643735728713,0.1792,2789.9,2789.3,1.0]
["bitfinex","ETHUSD",1643735728913,0.1792,2789.9,2789.0,1.79253]
["bitfinex","ETHUSD",1643735729115,0.43773209,2789.4,2789.0,1.79253]
["bitfinex","ETHUSD",1643735729356,0.68773209,2789.4,2789.1,0.143505]
["bitfinex","ETHUSD",1643735729757,0.68773209,2789.4,2788.7,1.4470863]
["bitfinex","ETHUSD",1643735729758,0.00837365,2789.3,2788.7,1.4470863]
["bitfinex","ETHUSD",1643735729958,0.68773209,2789.4,2788.7,3.5470863]
["bitfinex","ETHUSD",1643735730161,0.68773209,2789.4,2788.7,3.93133129]
["bitfinex","ETHUSD",1643735730356,0.1792,2789.3,2788.7,3.5470863]
["bitfinex","ETHUSD",1643735730756,0.1792,2789.3,2788.7,2.6506363]
["bitfinex","ETHUSD",1643735730962,0.1792,2789.3,2788.7,0.5506363]
["bitfinex","ETHUSD",1643735731666,0.1792,2789.3,2788.7,0.98589138]
["bitfinex","ETHUSD",1643735731860,0.1792,2789.3,2788.7,0.5506363]
["bitfinex","ETHUSD",1643735732357,0.1792,2789.3,2788.5,1.0788892]
["bitfinex","ETHUSD",1643735732558,0.1792,2789.3,2788.5,0.0788892]
["bitfinex","ETHUSD",1643735732760,0.1792,2789.3,2788.1,8.47]
["bitfinex","ETHUSD",1643735732761,2.40838362,2789.2,2788.1,8.47]
["bitfinex","ETHUSD",1643735733003,0.42425753,2788.6,2788.1,8.89112572]
["bitfinex","ETHUSD",1643735733210,0.1792,2789.1,2788.3,0.143549]
["bitfinex","ETHUSD",1643735733608,0.1792,2789.1,2788.1,8.89112572]
["bitfinex","ETHUSD",1643735733810,0.1792,2789.1,2788.1,1.42112572]
["bitfinex","ETHUSD",1643735734413,0.43724967,2788.9,2788.1,1.42112572]
["bitfinex","ETHUSD",1643735734611,0.1792,2788.8,2788.1,0.42112572]
["bitfinex","ETHUSD",1643735734814,0.1792,2788.8,2788.1,1.42112572]
["bitfinex","ETHUSD",1643735735012,0.68724967,2788.9,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735735013,0.25,2788.9,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735735213,0.1792,2789.1,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735735413,0.9006,2789.4,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735735414,0.1792,2789.3,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735735613,0.1792,2789.3,2788.4,1.13628916]
["bitfinex","ETHUSD",1643735735814,0.1792,2789.3,2788.4,0.83628916]
["bitfinex","ETHUSD",1643735736015,0.1792,2789.3,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735736016,0.32102821,2788.8,2788.4,0.75764907]
["bitfinex","ETHUSD",1643735736214,0.1792,2789.3,2788.4,0.43]
["bitfinex","ETHUSD",1643735736855,0.1792,2789.3,2788.4,1.32654]
["bitfinex","ETHUSD",1643735737649,0.1792,2789.3,2788.7,0.36803684]
["bitfinex","ETHUSD",1643735737852,0.004,2789.4,2788.8,0.89643]
["bitfinex","ETHUSD",1643735738051,7.61479423,2790.1,2788.9,0.43]
["bitfinex","ETHUSD",1643735738052,0.1792,2789.8,2788.9,0.43]
["bitfinex","ETHUSD",1643735738254,0.004,2789.3,2788.9,0.43575007]
["bitfinex","ETHUSD",1643735738451,0.004,2789.3,2788.9,0.43]
["bitfinex","ETHUSD",1643735739052,0.004,2789.3,2789.2,6.9796752]
["bitfinex","ETHUSD",1643735739251,0.004,2789.3,2789.2,8.31979898]
["bitfinex","ETHUSD",1643735740252,0.004,2789.3,2789.2,8.82843907]
["bitfinex","ETHUSD",1643735740508,0.004,2789.3,2789.2,8.74979898]
["bitfinex","ETHUSD",1643735743516,0.004,2789.3,2789.2,7.68]
["bitfinex","ETHUSD",1643735744119,0.1792,2790.0,2789.3,4.99627]
["bitfinex","ETHUSD",1643735744366,1.27683681,2790.7,2789.4,1.43]
["bitfinex","ETHUSD",1643735744367,0.1792,2790.5,2789.4,1.43]
["bitfinex","ETHUSD",1643735744574,0.1792,2790.6,2789.5,0.00406489]
["bitfinex","ETHUSD",1643735744771,0.31805993,2790.5,2789.6,0.43]
["bitfinex","ETHUSD",1643735744968,0.31805993,2790.5,2789.7,0.1792]
["bitfinex","ETHUSD",1643735745168,0.31805993,2790.5,2789.8,1.13705046]
["bitfinex","ETHUSD",1643735745370,0.31805993,2790.5,2789.8,1.32608]
["bitfinex","ETHUSD",1643735745965,0.35646861,2790.0,2789.8,1.32608]
["bitfinex","ETHUSD",1643735746167,0.1792,2790.8,2789.8,1.32608]
["bitfinex","ETHUSD",1643735746769,0.1791,2791.0,2789.9,2.90915002]
["bitfinex","ETHUSD",1643735747070,0.3985745,2791.1,2790.6,0.33983541]
["bitfinex","ETHUSD",1643735747376,7.9103,2791.7,2790.7,1.11020336]
["bitfinex","ETHUSD",1643735747377,0.1791,2791.6,2790.7,1.11020336]
["bitfinex","ETHUSD",1643735747570,1.51045802,2791.5,2790.7,1.11020336]
["bitfinex","ETHUSD",1643735747769,1.51045802,2791.5,2790.7,3.16287507]
["bitfinex","ETHUSD",1643735747999,0.1791,2791.4,2790.7,3.16287507]
["bitfinex","ETHUSD",1643735748198,1.10569047,2792.1,2790.8,1.0]
["bitfinex","ETHUSD",1643735748199,1.07494,2792.0,2790.8,1.0]
["bitfinex","ETHUSD",1643735748401,1.51040868,2791.9,2791.0,0.89575]
["bitfinex","ETHUSD",1643735748602,0.44131535,2791.3,2791.0,0.89575]
["bitfinex","ETHUSD",1643735748801,0.1791,2791.8,2791.1,0.516]
["bitfinex","ETHUSD",1643735749004,1.10569047,2792.1,2791.1,0.516]
["bitfinex","ETHUSD",1643735749005,1.51036776,2791.7,2791.1,0.516]
["bitfinex","ETHUSD",1643735749205,1.68946776,2791.6,2791.1,0.516]
["bitfinex","ETHUSD",1643735749401,1.68946776,2791.6,2790.8,1.0]
["bitfinex","ETHUSD",1643735749402,1.51036776,2791.5,2791.2,0.516]
["bitfinex","ETHUSD",1643735749606,1.51036776,2791.4,2791.3,0.516]
["bitfinex","ETHUSD",1643735749810,1.51036776,2791.4,2791.0,0.516]
["bitfinex","ETHUSD",1643735750010,1.68946776,2791.3,2790.7,0.516]
["bitfinex","ETHUSD",1643735750210,1.51036776,2791.2,2790.7,0.516]
["bitfinex","ETHUSD",1643735750408,1.51036776,2791.1,2790.7,0.516]
["bitfinex","ETHUSD",1643735750608,0.1791,2791.6,2790.8,0.68992106]
["bitfinex","ETHUSD",1643735750609,1.07505,2791.6,2790.8,0.68992106]
["bitfinex","ETHUSD",1643735750808,1.51056142,2791.5,2790.8,0.68992106]
["bitfinex","ETHUSD",1643735751011,0.1791,2791.4,2790.7,0.516]
["bitfinex","ETHUSD",1643735751209,1.51056142,2791.3,2790.7,0.516]
["bitfinex","ETHUSD",1643735751758,0.39466866,2790.9,2790.7,0.516]
["bitfinex","ETHUSD",1643735752567,0.39466866,2790.9,2790.4,1.1791]
["bitfinex","ETHUSD",1643735753363,0.39466866,2790.9,2790.4,0.1791]
["bitfinex","ETHUSD",1643735753564,1.68987182,2790.8,2790.4,0.1791]
["bitfinex","ETHUSD",1643735753763,1.51077182,2790.7,2790.4,0.1791]
["bitfinex","ETHUSD",1643735753963,0.1791,2790.6,2790.4,0.1791]
["bitfinex","ETHUSD",1643735754169,3.81077182,2790.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643735754362,3.81077182,2790.5,2790.4,0.12173679]
["bitfinex","ETHUSD",1643735754363,1.51077182,2790.5,2790.4,0.12173679]
["bitfinex","ETHUSD",1643735754563,1.51077182,2790.6,2790.4,0.12173679]
["bitfinex","ETHUSD",1643735754765,0.1791,2790.5,2790.4,0.12173679]
["bitfinex","ETHUSD",1643735755066,1.68987182,2790.5,2790.3,0.54525911]
["bitfinex","ETHUSD",1643735755265,1.51077182,2790.4,2790.3,0.54525911]
["bitfinex","ETHUSD",1643735755897,2.4,2790.4,2790.3,0.54525911]
["bitfinex","ETHUSD",1643735756101,4.08987182,2790.4,2790.3,0.54525911]
["bitfinex","ETHUSD",1643735756903,1.68987182,2790.4,2790.3,0.54525911]
["bitfinex","ETHUSD",1643735759105,2.68987182,2790.4,2789.3,1.68328]
["bitfinex","ETHUSD",1643735759364,0.17911,2790.6,2789.3,1.68328]
["bitfinex","ETHUSD",1643735759365,1.68997182,2790.3,2789.3,1.68328]
["bitfinex","ETHUSD",1643735759562,1.51077182,2790.2,2789.3,1.68328]
["bitfinex","ETHUSD",1643735759762,1.68997182,2790.1,2789.3,1.68328]
["bitfinex","ETHUSD",1643735760063,1.51077182,2790.0,2789.6,0.33355945]
["bitfinex","ETHUSD",1643735760262,0.1792,2790.5,2789.6,1.68328]
["bitfinex","ETHUSD",1643735760464,1.51102349,2790.4,2790.0,0.84785186]
["bitfinex","ETHUSD",1643735760665,1.51102349,2790.3,2790.0,0.84785186]
["bitfinex","ETHUSD",1643735760862,1.51102349,2790.2,2789.7,1.516]
["bitfinex","ETHUSD",1643735761063,0.1792,2790.8,2789.7,0.516]
["bitfinex","ETHUSD",1643735761364,1.5109751,2790.7,2790.0,2.1210406]
["bitfinex","ETHUSD",1643735761568,0.1791,2791.0,2790.1,1.41720806]
["bitfinex","ETHUSD",1643735761763,6.61848876,2791.7,2790.1,1.49742933]
["bitfinex","ETHUSD",1643735761764,1.51063308,2790.9,2790.1,1.49742933]
["bitfinex","ETHUSD",1643735761963,1.51063308,2790.8,2790.1,2.49742933]
["bitfinex","ETHUSD",1643735762166,0.1791,2791.4,2790.1,2.49068009]
["bitfinex","ETHUSD",1643735762365,1.51063454,2791.3,2790.1,2.49068009]
["bitfinex","ETHUSD",1643735762563,0.36100894,2790.8,2790.4,0.78546986]
["bitfinex","ETHUSD",1643735762764,0.36100894,2790.8,2790.5,0.516]
["bitfinex","ETHUSD",1643735763208,0.1791,2791.4,2790.7,1.68328]
["bitfinex","ETHUSD",1643735763407,2.36395858,2791.4,2790.8,0.516]
["bitfinex","ETHUSD",1643735763608,1.51063897,2791.3,2790.8,0.516]
["bitfinex","ETHUSD",1643735763806,0.1791,2791.2,2790.7,1.68328]
["bitfinex","ETHUSD",1643735764007,1.51061912,2791.1,2790.7,1.68328]
["bitfinex","ETHUSD",1643735764408,0.33852444,2791.0,2790.7,1.68328]
["bitfinex","ETHUSD",1643735764609,1.51061912,2790.9,2790.7,1.68328]
["bitfinex","ETHUSD",1643735765812,1.51061912,2790.9,2790.6,0.573431]
["bitfinex","ETHUSD",1643735767667,1.51061912,2790.9,2790.6,0.143431]
["bitfinex","ETHUSD",1643735767868,1.68971912,2790.8,2790.6,0.143431]
["bitfinex","ETHUSD",1643735768068,1.51061912,2790.7,2790.6,0.143431]
["bitfinex","ETHUSD",1643735768269,1.68971912,2790.7,2790.6,0.143431]
["bitfinex","ETHUSD",1643735769273,0.286862,2790.0,2789.6,1.1634]
["bitfinex","ETHUSD",1643735769471,0.85332961,2790.9,2789.4,2.11328]
["bitfinex","ETHUSD",1643735769472,0.1791,2790.6,2789.4,2.11328]
["bitfinex","ETHUSD",1643735769681,1.51116127,2790.5,2789.4,1.68328]
["bitfinex","ETHUSD",1643735769882,0.1792,2790.7,2789.4,1.68328]
["bitfinex","ETHUSD",1643735769883,3.88131604,2790.4,2789.4,1.68328]
["bitfinex","ETHUSD",1643735770071,4.70211604,2790.4,2789.4,1.68328]
["bitfinex","ETHUSD",1643735770271,1.69036127,2790.3,2789.4,1.68328]
["bitfinex","ETHUSD",1643735770502,1.0,2790.0,2788.8,0.13819997]
["bitfinex","ETHUSD",1643735770709,1.69036127,2789.9,2788.8,0.13819997]
["bitfinex","ETHUSD",1643735770908,5.1252155,2789.8,2788.8,0.13819997]
["bitfinex","ETHUSD",1643735771108,1.69568726,2789.7,2788.8,0.13819997]
["bitfinex","ETHUSD",1643735771307,0.33499957,2788.9,2788.8,0.13819997]
["bitfinex","ETHUSD",1643735771509,0.1792,2789.5,2788.8,0.13819997]
["bitfinex","ETHUSD",1643735771708,0.00532599,2789.7,2788.6,1.68328]
["bitfinex","ETHUSD",1643735771709,1.51162531,2789.4,2788.6,1.68328]
["bitfinex","ETHUSD",1643735771911,1.69082531,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735772108,1.51162531,2789.2,2788.6,1.68328]
["bitfinex","ETHUSD",1643735772310,0.1792,2789.7,2788.4,0.5435332]
["bitfinex","ETHUSD",1643735772510,1.51164068,2789.6,2788.4,0.5435332]
["bitfinex","ETHUSD",1643735772713,0.37773951,2789.3,2788.8,0.33840156]
["bitfinex","ETHUSD",1643735772910,0.1792,2789.5,2788.8,0.33840156]
["bitfinex","ETHUSD",1643735773110,0.1792,2789.9,2788.8,0.33840156]
["bitfinex","ETHUSD",1643735773310,1.51144842,2789.8,2788.6,1.68328]
["bitfinex","ETHUSD",1643735773511,0.1792,2789.7,2788.6,1.68328]
["bitfinex","ETHUSD",1643735773714,1.51144842,2789.6,2788.8,0.70200422]
["bitfinex","ETHUSD",1643735773913,1.51144842,2789.6,2788.6,1.68328]
["bitfinex","ETHUSD",1643735774265,1.69064842,2789.5,2788.6,1.68328]
["bitfinex","ETHUSD",1643735774466,1.89643363,2789.4,2788.6,1.68328]
["bitfinex","ETHUSD",1643735774671,1.69077811,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735774867,0.1792,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735775071,0.1792,2789.3,2788.9,0.84632136]
["bitfinex","ETHUSD",1643735775368,0.1792,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735775369,0.38498521,2789.4,2788.7,1.0]
["bitfinex","ETHUSD",1643735775768,0.38498521,2789.4,2788.6,1.68328]
["bitfinex","ETHUSD",1643735775769,1.51157786,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735776372,1.51157786,2789.3,2788.8,0.80809648]
["bitfinex","ETHUSD",1643735776574,1.51157786,2789.3,2789.0,0.35591742]
["bitfinex","ETHUSD",1643735776772,1.51157786,2789.3,2788.8,0.80809648]
["bitfinex","ETHUSD",1643735776773,0.1792,2789.9,2788.8,1.23809648]
["bitfinex","ETHUSD",1643735776972,1.51149327,2789.8,2788.8,1.23809648]
["bitfinex","ETHUSD",1643735777176,2.1792,2790.0,2788.8,0.80809648]
["bitfinex","ETHUSD",1643735777177,1.69069327,2789.7,2788.8,0.80809648]
["bitfinex","ETHUSD",1643735777371,1.51149327,2789.6,2788.8,0.80809648]
["bitfinex","ETHUSD",1643735777770,1.51149327,2789.6,2788.6,1.68328]
["bitfinex","ETHUSD",1643735777771,0.4044782,2789.0,2788.7,1.0]
["bitfinex","ETHUSD",1643735778011,0.4044782,2789.0,2788.6,2.68328]
["bitfinex","ETHUSD",1643735778216,2.1792,2789.9,2788.6,1.68328]
["bitfinex","ETHUSD",1643735778419,1.51152388,2789.8,2788.7,0.99279021]
["bitfinex","ETHUSD",1643735778625,0.1792,2789.7,2788.6,1.68328]
["bitfinex","ETHUSD",1643735778823,1.51152388,2789.6,2788.6,1.68328]
["bitfinex","ETHUSD",1643735779024,0.1792,2789.5,2788.6,1.68328]
["bitfinex","ETHUSD",1643735779221,1.51152388,2789.4,2788.6,1.68328]
["bitfinex","ETHUSD",1643735779420,0.1792,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735779622,1.51152388,2789.2,2788.6,1.68328]
["bitfinex","ETHUSD",1643735779822,0.1792,2789.1,2788.6,1.68328]
["bitfinex","ETHUSD",1643735780022,1.83772346,2789.0,2788.6,1.68328]
["bitfinex","ETHUSD",1643735780220,0.32619958,2789.0,2788.6,1.68328]
["bitfinex","ETHUSD",1643735781223,0.1792,2789.6,2788.6,1.68328]
["bitfinex","ETHUSD",1643735781224,1.07594,2789.6,2788.6,1.68328]
["bitfinex","ETHUSD",1643735781425,1.51171112,2789.5,2788.6,1.68328]
["bitfinex","ETHUSD",1643735781627,0.1792,2789.4,2788.6,1.68328]
["bitfinex","ETHUSD",1643735781871,1.51171112,2789.3,2788.6,1.68328]
["bitfinex","ETHUSD",1643735782071,0.1792,2789.2,2788.6,1.68328]
["bitfinex","ETHUSD",1643735782273,1.51171112,2789.1,2788.6,1.68328]
["bitfinex","ETHUSD",1643735782474,0.37179804,2788.8,2788.6,1.68328]
["bitfinex","ETHUSD",1643735782673,0.37179804,2788.8,2788.4,0.5435332]
["bitfinex","ETHUSD",1643735783874,1.5118991,2788.7,2788.4,0.5435332]
["bitfinex","ETHUSD",1643735784076,1.6910991,2788.7,2788.4,0.5435332]
["bitfinex","ETHUSD",1643735784281,1.51195035,2788.6,2788.1,1.68328]
["bitfinex","ETHUSD",1643735784675,1.51195035,2788.6,2787.9,0.51563473]
["bitfinex","ETHUSD",1643735785075,0.1792,2788.7,2787.9,0.51563473]
["bitfinex","ETHUSD",1643735785275,0.1792,2788.7,2787.9,0.13819997]
["bitfinex","ETHUSD",1643735785918,0.1792,2788.7,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735786521,0.1792,2788.7,2788.1,0.39305847]
["bitfinex","ETHUSD",1643735787025,1.2137,2789.3,2788.1,0.82305847]
["bitfinex","ETHUSD",1643735787026,0.1792,2789.2,2788.1,0.82305847]
["bitfinex","ETHUSD",1643735787222,1.51177271,2789.1,2788.1,1.82305847]
["bitfinex","ETHUSD",1643735787422,0.1792,2789.0,2788.1,1.82305847]
["bitfinex","ETHUSD",1643735787822,0.437767,2788.8,2788.1,1.82305847]
["bitfinex","ETHUSD",1643735788024,0.437767,2788.8,2788.1,1.43]
["bitfinex","ETHUSD",1643735788224,0.437767,2788.8,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735788426,4.08558991,2788.7,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735788621,0.1792,2788.7,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735789257,0.1792,2788.7,2788.0,0.77650253]
["bitfinex","ETHUSD",1643735789562,0.1792,2788.7,2788.0,2.45978253]
["bitfinex","ETHUSD",1643735789762,0.1792,2789.2,2788.0,2.45978253]
["bitfinex","ETHUSD",1643735789963,1.51183999,2789.1,2788.0,2.45978253]
["bitfinex","ETHUSD",1643735790163,0.1792,2789.0,2788.0,3.45978253]
["bitfinex","ETHUSD",1643735790365,0.1792,2789.0,2788.1,1.0]
["bitfinex","ETHUSD",1643735790566,0.54525288,2789.2,2788.0,2.45978253]
["bitfinex","ETHUSD",1643735790766,1.51182606,2789.1,2788.0,3.45978253]
["bitfinex","ETHUSD",1643735790965,0.1792,2789.0,2788.0,2.45978253]
["bitfinex","ETHUSD",1643735791167,0.1792,2789.0,2788.1,1.0]
["bitfinex","ETHUSD",1643735791366,0.1792,2789.1,2788.1,1.0]
["bitfinex","ETHUSD",1643735791566,0.1792,2789.1,2788.0,3.45978253]
["bitfinex","ETHUSD",1643735791767,0.1792,2789.1,2788.1,1.0]
["bitfinex","ETHUSD",1643735792070,1.51190947,2789.0,2788.0,2.45978253]
["bitfinex","ETHUSD",1643735792268,0.39134626,2788.3,2788.0,1.68328]
["bitfinex","ETHUSD",1643735792569,2.34314446,2788.9,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735792766,1.51201022,2788.8,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735793017,0.1792,2788.7,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735793218,0.77911,2789.0,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735793219,0.1792,2788.9,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735793419,0.1792,2788.9,2788.1,0.74146108]
["bitfinex","ETHUSD",1643735794022,0.36453191,2788.7,2788.2,0.33553185]
["bitfinex","ETHUSD",1643735794620,0.36453191,2788.7,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735795020,0.1792,2789.2,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735795224,1.51194734,2789.1,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735795422,2.50632765,2789.0,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735795621,1.51194734,2788.9,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735795824,0.1792,2788.8,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735796025,0.44548588,2788.1,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735796227,0.1792,2788.9,2787.9,0.03819997]
["bitfinex","ETHUSD",1643735796425,2.512008,2788.8,2787.8,0.143553]
["bitfinex","ETHUSD",1643735796627,4.2183594,2788.7,2787.8,0.143553]
["bitfinex","ETHUSD",1643735796880,1.512008,2788.6,2787.4,1.68328]
["bitfinex","ETHUSD",1643735797076,2.53303244,2788.5,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735797277,1.512008,2788.4,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735797478,0.33499907,2787.8,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735797675,2.38818755,2788.7,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735797676,9.77838755,2788.7,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735797877,1.51212358,2788.6,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735798080,0.1792,2788.5,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735798279,2.28113392,2788.5,2787.4,2.36301782]
["bitfinex","ETHUSD",1643735798480,2.28113392,2788.5,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735798481,0.1792,2788.5,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735798678,0.3623753,2788.1,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735799078,0.1792,2788.6,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735799277,1.51211484,2788.5,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735799476,0.1792,2788.4,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735799678,2.44114539,2788.4,2787.4,0.67973782]
["bitfinex","ETHUSD",1643735799883,0.1792,2788.4,2787.3,2.13201939]
["bitfinex","ETHUSD",1643735800077,1.5122438,2788.3,2787.3,1.68328]
["bitfinex","ETHUSD",1643735800278,0.0067975,2788.1,2787.3,1.68328]
["bitfinex","ETHUSD",1643735800509,0.18301475,2788.0,2787.3,1.826858]
["bitfinex","ETHUSD",1643735800708,0.18301475,2788.0,2787.3,1.68328]
["bitfinex","ETHUSD",1643735800911,0.18301475,2788.0,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735801111,0.1792,2788.0,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735801313,0.1792,2788.0,2786.9,2.72147997]
["bitfinex","ETHUSD",1643735801514,0.1792,2788.0,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735801716,1.51240732,2787.9,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735801919,0.1792,2787.8,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735802315,0.1792,2788.0,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735802546,0.4190964,2787.7,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735803115,0.4190964,2787.7,2787.0,0.87488024]
["bitfinex","ETHUSD",1643735803520,0.4190964,2787.7,2787.1,0.34281401]
["bitfinex","ETHUSD",1643735804386,0.4190964,2787.7,2787.0,0.87488024]
["bitfinex","ETHUSD",1643735804586,0.1792,2787.6,2786.9,1.72147997]
["bitfinex","ETHUSD",1643735804786,0.1,2787.0,2786.9,1.67147997]
["bitfinex","ETHUSD",1643735805193,0.1,2787.0,2786.9,2.05726751]
["bitfinex","ETHUSD",1643735805593,0.1,2787.0,2786.9,1.63328]
["bitfinex","ETHUSD",1643735805791,0.1,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643735805990,0.1,2787.0,2786.3,3.2172]
["bitfinex","ETHUSD",1643735805991,0.49789832,2786.7,2786.3,3.2172]
["bitfinex","ETHUSD",1643735806190,0.50187996,2786.7,2786.3,3.2172]
["bitfinex","ETHUSD",1643735806591,0.50187996,2786.7,2786.6,2.75576698]
["bitfinex","ETHUSD",1643735806795,0.49789832,2786.7,2786.5,0.91450541]
["bitfinex","ETHUSD",1643735806997,0.49789832,2786.7,2786.2,0.5418796]
["bitfinex","ETHUSD",1643735807892,0.49789832,2786.7,2786.5,0.79375035]
["bitfinex","ETHUSD",1643735808515,0.49789832,2786.7,2786.2,0.5418796]
["bitfinex","ETHUSD",1643735809314,0.0236464,2786.2,2785.9,0.54803874]
["bitfinex","ETHUSD",1643735809518,0.0236464,2786.2,2786.0,1.02399641]
["bitfinex","ETHUSD",1643735810619,0.0236464,2786.2,2786.1,1.63328]
["bitfinex","ETHUSD",1643735811621,0.0236464,2786.2,2786.1,1.58328]
["bitfinex","ETHUSD",1643735813065,0.0236464,2786.2,2785.7,1.58328]
["bitfinex","ETHUSD",1643735814068,0.0236464,2786.2,2785.9,0.37481863]
["bitfinex","ETHUSD",1643735814265,0.0236464,2786.2,2785.7,1.58328]
["bitfinex","ETHUSD",1643735814466,0.1794,2786.1,2785.7,1.58328]
["bitfinex","ETHUSD",1643735815269,0.1794,2786.1,2785.9,0.42015305]
["bitfinex","ETHUSD",1643735815715,0.0236464,2786.2,2785.9,2.00343305]
["bitfinex","ETHUSD",1643735815915,0.0236464,2786.2,2785.9,0.42015305]
["bitfinex","ETHUSD",1643735816715,0.0236464,2786.2,2786.1,1.58328]
["bitfinex","ETHUSD",1643735816917,4.64e-05,2786.2,2786.1,8.71328]
["bitfinex","ETHUSD",1643735817115,0.49789832,2786.7,2786.2,4.05]
["bitfinex","ETHUSD",1643735817313,0.49789832,2786.7,2786.3,0.43]
["bitfinex","ETHUSD",1643735818116,0.49789832,2786.7,2786.1,2.42497851]
["bitfinex","ETHUSD",1643735818315,0.49789832,2786.7,2786.2,0.517]
["bitfinex","ETHUSD",1643735818816,0.49789832,2786.7,2786.2,1.59486538]
["bitfinex","ETHUSD",1643735819015,0.49789832,2786.7,2786.2,0.60314136]
["bitfinex","ETHUSD",1643735819275,0.49789832,2786.7,2786.3,1.58328]
["bitfinex","ETHUSD",1643735819478,0.49789832,2786.7,2786.6,4.74084739]
["bitfinex","ETHUSD",1643735819678,0.49789832,2786.7,2786.6,5.25784739]
["bitfinex","ETHUSD",1643735821482,0.49789832,2786.7,2786.6,6.84112739]
["bitfinex","ETHUSD",1643735823119,0.49789832,2786.7,2786.6,2.89112739]
["bitfinex","ETHUSD",1643735823321,0.49789832,2786.7,2786.6,2.10028]
["bitfinex","ETHUSD",1643735823515,0.49789832,2786.7,2786.6,0.517]
["bitfinex","ETHUSD",1643735824122,0.49789832,2786.7,2786.6,0.660634]
["bitfinex","ETHUSD",1643735824621,0.49789832,2786.7,2786.6,3.717]
["bitfinex","ETHUSD",1643735825022,0.1,2787.0,2786.6,3.717]
["bitfinex","ETHUSD",1643735825023,0.1,2787.0,2786.7,5.4]
["bitfinex","ETHUSD",1643735825235,0.1794,2787.8,2786.8,8.52805177]
["bitfinex","ETHUSD",1643735825424,2.26869971,2788.1,2786.9,8.463]
["bitfinex","ETHUSD",1643735825425,0.1792,2788.0,2786.9,8.463]
["bitfinex","ETHUSD",1643735825626,0.89395292,2788.5,2787.3,6.47152063]
["bitfinex","ETHUSD",1643735825627,0.1792,2788.4,2787.3,6.47152063]
["bitfinex","ETHUSD",1643735825828,1.51216954,2788.3,2787.4,0.517]
["bitfinex","ETHUSD",1643735826025,0.1792,2788.5,2787.6,0.00554398]
["bitfinex","ETHUSD",1643735826226,1.51211322,2788.4,2787.7,0.517]
["bitfinex","ETHUSD",1643735826900,1.51211322,2788.4,2787.8,2.37066452]
["bitfinex","ETHUSD",1643735827101,0.1792,2789.0,2787.9,0.517]
["bitfinex","ETHUSD",1643735827304,1.5118156,2788.9,2788.0,2.60926829]
["bitfinex","ETHUSD",1643735827504,1.5118156,2788.9,2788.2,0.00383912]
["bitfinex","ETHUSD",1643735827803,0.67421961,2789.5,2788.3,0.517]
["bitfinex","ETHUSD",1643735827804,0.1792,2789.4,2788.3,0.517]
["bitfinex","ETHUSD",1643735828003,1.51178837,2789.3,2788.3,0.517]
["bitfinex","ETHUSD",1643735828205,0.1792,2789.2,2788.7,0.94504916]
["bitfinex","ETHUSD",1643735828409,1.51178837,2789.1,2788.8,0.517]
["bitfinex","ETHUSD",1643735828803,0.42911,2789.8,2788.9,4.92858752]
["bitfinex","ETHUSD",1643735828804,1.51178837,2789.0,2788.9,4.92858752]
["bitfinex","ETHUSD",1643735829006,0.1792,2789.7,2789.0,5.53819997]
["bitfinex","ETHUSD",1643735829206,0.1792,2789.7,2789.1,3.63865101]
["bitfinex","ETHUSD",1643735829404,0.001,2790.0,2789.6,0.69274296]
["bitfinex","ETHUSD",1643735829405,0.1792,2789.9,2789.6,0.69274296]
["bitfinex","ETHUSD",1643735829605,0.1792,2789.9,2789.7,0.4427639]
["bitfinex","ETHUSD",1643735830627,0.1792,2789.9,2789.6,0.517]
["bitfinex","ETHUSD",1643735830821,0.1792,2789.9,2789.2,0.517]
["bitfinex","ETHUSD",1643735831424,0.1792,2789.9,2789.4,0.71264854]
["bitfinex","ETHUSD",1643735831821,0.85341961,2789.9,2789.4,0.517]
["bitfinex","ETHUSD",1643735832226,0.17911,2789.8,2789.4,0.517]
["bitfinex","ETHUSD",1643735832422,0.1792,2789.7,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735832622,0.67521961,2790.0,2789.6,0.34391581]
["bitfinex","ETHUSD",1643735832623,0.1792,2789.9,2789.6,0.34391581]
["bitfinex","ETHUSD",1643735832824,0.1792,2789.9,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735833027,0.85341961,2789.9,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735833224,0.1792,2789.9,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735833628,0.1792,2789.9,2789.2,0.76264102]
["bitfinex","ETHUSD",1643735833828,0.1792,2789.9,2789.4,0.3595127]
["bitfinex","ETHUSD",1643735834467,0.1792,2789.9,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735834664,0.85341961,2789.9,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735834864,1.85341961,2789.9,2789.0,0.55519997]
["bitfinex","ETHUSD",1643735835066,1.85341961,2789.9,2788.6,1.58328]
["bitfinex","ETHUSD",1643735835067,0.67421961,2789.7,2788.6,0.517]
["bitfinex","ETHUSD",1643735835266,0.1792,2789.6,2788.6,0.517]
["bitfinex","ETHUSD",1643735835461,1.03252961,2789.6,2788.6,0.517]
["bitfinex","ETHUSD",1643735835663,0.35831,2789.6,2788.6,0.517]
["bitfinex","ETHUSD",1643735835863,0.35831,2789.6,2788.2,3.37624]
["bitfinex","ETHUSD",1643735835864,0.40687117,2789.3,2788.2,3.37624]
["bitfinex","ETHUSD",1643735836065,0.36390598,2789.2,2788.2,0.517]
["bitfinex","ETHUSD",1643735836267,0.36390598,2789.2,2787.6,1.16422275]
["bitfinex","ETHUSD",1643735836268,1.0,2789.1,2787.6,1.16422275]
["bitfinex","ETHUSD",1643735836462,1.0,2789.1,2787.4,2.13025469]
["bitfinex","ETHUSD",1643735836463,0.1792,2789.0,2787.4,2.13025469]
["bitfinex","ETHUSD",1643735836664,0.1792,2789.0,2787.3,3.9566]
["bitfinex","ETHUSD",1643735836665,0.00775859,2788.9,2787.3,3.9566]
["bitfinex","ETHUSD",1643735836864,0.35831,2788.8,2788.1,1.20865696]
["bitfinex","ETHUSD",1643735837064,0.35831,2788.8,2788.1,0.77597885]
["bitfinex","ETHUSD",1643735837265,0.65831,2788.8,2788.1,0.77597885]
["bitfinex","ETHUSD",1643735838122,0.1792,2788.8,2788.4,0.40864473]
["bitfinex","ETHUSD",1643735838319,0.01244016,2789.1,2788.4,0.40864473]
["bitfinex","ETHUSD",1643735838320,0.17911,2788.9,2788.4,0.40864473]
["bitfinex","ETHUSD",1643735838523,0.1792,2788.8,2788.4,0.40864473]
["bitfinex","ETHUSD",1643735838723,0.1792,2789.0,2788.1,0.77597885]
["bitfinex","ETHUSD",1643735839120,0.1792,2789.0,2787.5,3.57405996]
["bitfinex","ETHUSD",1643735839321,0.1792,2789.0,2787.5,1.517]
["bitfinex","ETHUSD",1643735839722,0.1792,2789.0,2788.1,0.4175902]
["bitfinex","ETHUSD",1643735839723,0.35831,2789.0,2788.1,0.4175902]
["bitfinex","ETHUSD",1643735840122,0.65831,2789.0,2788.1,0.4175902]
["bitfinex","ETHUSD",1643735840324,0.35831,2789.0,2788.1,0.4175902]
["bitfinex","ETHUSD",1643735840523,0.4792,2789.0,2788.1,0.4175902]
["bitfinex","ETHUSD",1643735840725,0.4792,2789.0,2788.3,0.72383202]
["bitfinex","ETHUSD",1643735840923,0.1792,2789.0,2788.3,0.72383202]
["bitfinex","ETHUSD",1643735841328,0.1792,2789.0,2788.1,0.4175902]
["bitfinex","ETHUSD",1643735842170,0.1792,2789.0,2788.2,0.517]
["bitfinex","ETHUSD",1643735842372,0.1792,2789.0,2788.2,4.1581006]
["bitfinex","ETHUSD",1643735842572,0.85341961,2789.5,2788.2,4.15331933]
["bitfinex","ETHUSD",1643735842772,0.85341961,2789.5,2788.3,1.0]
["bitfinex","ETHUSD",1643735842971,0.85341961,2789.5,2788.8,0.76541656]
["bitfinex","ETHUSD",1643735842972,0.1792,2789.5,2788.8,0.76541656]
["bitfinex","ETHUSD",1643735843172,0.1792,2789.5,2788.9,0.517]
["bitfinex","ETHUSD",1643735843576,0.40007191,2789.6,2789.1,0.32343666]
["bitfinex","ETHUSD",1643735843774,0.1792,2789.5,2789.1,0.32343666]
["bitfinex","ETHUSD",1643735844075,0.0792,2789.5,2789.1,0.32343666]
["bitfinex","ETHUSD",1643735844273,0.0792,2789.5,2789.3,0.75512253]
["bitfinex","ETHUSD",1643735844274,0.1792,2789.5,2789.3,0.75512253]
["bitfinex","ETHUSD",1643735844473,0.1792,2789.9,2789.3,0.75512253]
["bitfinex","ETHUSD",1643735845174,0.1792,2789.9,2789.3,0.517]
["bitfinex","ETHUSD",1643735845175,0.32506008,2789.7,2789.3,0.517]
["bitfinex","ETHUSD",1643735845373,0.1792,2789.6,2789.3,0.517]
["bitfinex","ETHUSD",1643735846009,0.1792,2789.8,2789.3,0.517]
["bitfinex","ETHUSD",1643735846813,0.1792,2789.9,2789.3,0.517]
["bitfinex","ETHUSD",1643735848211,0.44143713,2789.4,2789.3,0.517]
["bitfinex","ETHUSD",1643735848411,0.44143713,2789.4,2788.8,1.58328]
["bitfinex","ETHUSD",1643735848611,0.44143713,2789.4,2788.9,0.517]
["bitfinex","ETHUSD",1643735849471,1.69093132,2789.3,2788.4,1.3208809]
["bitfinex","ETHUSD",1643735849674,0.1792,2789.3,2788.4,0.97825823]
["bitfinex","ETHUSD",1643735849870,1.51177846,2789.2,2788.4,0.97825823]
["bitfinex","ETHUSD",1643735850074,1.51177846,2789.2,2788.4,0.1792]
["bitfinex","ETHUSD",1643735850075,0.08956857,2789.1,2788.4,0.1792]
["bitfinex","ETHUSD",1643735850276,1.51190884,2789.0,2788.0,1.67291]
["bitfinex","ETHUSD",1643735850478,0.1792,2788.9,2787.9,1.6639]
["bitfinex","ETHUSD",1643735850676,0.3634284,2788.5,2788.0,0.43124168]
["bitfinex","ETHUSD",1643735851280,0.3634284,2788.5,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735851480,0.1792,2788.9,2788.0,3.26477709]
["bitfinex","ETHUSD",1643735851677,0.1792,2789.2,2788.0,3.26477709]
["bitfinex","ETHUSD",1643735851877,0.1792,2789.2,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735851878,1.51183625,2789.1,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735852075,0.1792,2789.0,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735852475,0.40333925,2788.7,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735852675,0.35831,2789.0,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735853310,0.35831,2789.0,2788.0,3.24667877]
["bitfinex","ETHUSD",1643735853913,0.44120592,2788.7,2788.0,1.19391095]
["bitfinex","ETHUSD",1643735854116,0.44120592,2788.7,2788.0,0.76266927]
["bitfinex","ETHUSD",1643735854314,0.44120592,2788.7,2788.0,1.27966927]
["bitfinex","ETHUSD",1643735856119,0.44120592,2788.7,2788.0,1.28367802]
["bitfinex","ETHUSD",1643735856523,0.44120592,2788.7,2788.0,1.27966927]
["bitfinex","ETHUSD",1643735861417,0.44120592,2788.7,2788.0,1.28350257]
["bitfinex","ETHUSD",1643735861616,1.51191166,2788.6,2788.0,0.517]
["bitfinex","ETHUSD",1643735861819,1.69111166,2788.6,2788.0,0.517]
["bitfinex","ETHUSD",1643735862120,0.1792,2788.6,2788.0,0.517]
["bitfinex","ETHUSD",1643735862524,1.51193981,2788.5,2788.0,0.517]
["bitfinex","ETHUSD",1643735867680,1.51193981,2788.5,2788.1,2.088373]
["bitfinex","ETHUSD",1643735867882,0.1792,2789.1,2788.2,0.5237823]
["bitfinex","ETHUSD",1643735868131,1.51168004,2789.0,2788.4,1.58328]
["bitfinex","ETHUSD",1643735868331,1.51168004,2788.9,2788.5,0.517]
["bitfinex","ETHUSD",1643735868530,0.1792,2789.4,2788.5,0.517]
["bitfinex","ETHUSD",1643735868731,0.67421961,2789.6,2788.5,1.4149123]
["bitfinex","ETHUSD",1643735868732,1.51161129,2789.3,2788.5,1.4149123]
["bitfinex","ETHUSD",1643735868930,0.36437857,2788.7,2788.5,1.4149123]
["bitfinex","ETHUSD",1643735869131,0.36437857,2788.7,2788.5,2.41354]
["bitfinex","ETHUSD",1643735869331,0.85341961,2789.4,2788.5,2.41354]
["bitfinex","ETHUSD",1643735869530,2.18584379,2789.3,2788.5,1.41354]
["bitfinex","ETHUSD",1643735869732,1.69082418,2789.2,2788.5,1.41354]
["bitfinex","ETHUSD",1643735869930,1.51162418,2789.1,2788.5,1.41354]
["bitfinex","ETHUSD",1643735870135,1.51162418,2789.2,2788.5,2.26187721]
["bitfinex","ETHUSD",1643735870332,1.51162418,2789.1,2788.5,3.26187721]
["bitfinex","ETHUSD",1643735870533,1.95286358,2789.0,2788.5,3.26187721]
["bitfinex","ETHUSD",1643735870734,1.51162418,2788.9,2788.5,3.26187721]
["bitfinex","ETHUSD",1643735871332,1.51162418,2788.9,2788.6,0.35767662]
["bitfinex","ETHUSD",1643735871533,1.51162418,2788.9,2788.7,0.517]
["bitfinex","ETHUSD",1643735875610,1.034,2788.6,2788.2,0.71706574]
["bitfinex","ETHUSD",1643735875810,1.51162418,2788.5,2788.2,0.517]
["bitfinex","ETHUSD",1643735876010,0.1792,2788.9,2788.2,0.517]
["bitfinex","ETHUSD",1643735876210,1.51174018,2788.8,2788.2,0.517]
["bitfinex","ETHUSD",1643735876610,1.51174018,2788.8,2788.5,0.73102296]
["bitfinex","ETHUSD",1643735876815,1.51174018,2788.8,2788.5,1.62758296]
["bitfinex","ETHUSD",1643735877014,0.4412394,2789.0,2788.6,0.517]
["bitfinex","ETHUSD",1643735877015,1.51174018,2788.7,2788.6,0.517]
["bitfinex","ETHUSD",1643735877215,1.51174018,2788.9,2788.6,0.517]
["bitfinex","ETHUSD",1643735878617,1.34092938,2789.9,2788.8,8.28328]
["bitfinex","ETHUSD",1643735878818,0.1792,2789.8,2789.5,0.0122533]
["bitfinex","ETHUSD",1643735879016,0.001,2790.0,2789.5,0.0122533]
["bitfinex","ETHUSD",1643735879263,0.001,2790.0,2789.6,0.43]
["bitfinex","ETHUSD",1643735879465,0.001,2790.0,2789.6,2.01328]
["bitfinex","ETHUSD",1643735879664,0.001,2790.0,2789.9,7.09946305]
["bitfinex","ETHUSD",1643735879864,0.67742464,2791.0,2789.9,7.09946305]
["bitfinex","ETHUSD",1643735880066,0.1791,2791.2,2790.1,0.89581]
["bitfinex","ETHUSD",1643735880265,5.68026048,2791.3,2790.2,0.45230411]
["bitfinex","ETHUSD",1643735880266,5.00283584,2791.3,2790.2,0.45230411]
["bitfinex","ETHUSD",1643735880469,5.18193584,2791.3,2790.2,0.45230411]
["bitfinex","ETHUSD",1643735880673,0.85652464,2791.3,2790.2,0.43942426]
["bitfinex","ETHUSD",1643735880872,0.85652464,2791.3,2790.4,2.30725756]
["bitfinex","ETHUSD",1643735881069,0.85652464,2791.3,2790.5,0.43]
["bitfinex","ETHUSD",1643735881070,0.67742464,2791.2,2790.5,0.43]
["bitfinex","ETHUSD",1643735881270,0.1791,2791.3,2790.5,0.43]
["bitfinex","ETHUSD",1643735881670,0.1791,2791.3,2790.5,1.43]
["bitfinex","ETHUSD",1643735881870,0.34589208,2790.8,2790.5,3.54469752]
["bitfinex","ETHUSD",1643735882070,0.34589208,2790.8,2790.7,1.58328]
["bitfinex","ETHUSD",1643735882271,0.1791,2791.5,2790.9,0.75269456]
["bitfinex","ETHUSD",1643735883111,0.1791,2791.5,2791.0,0.89583]
["bitfinex","ETHUSD",1643735883312,0.1791,2791.6,2791.0,0.89583]
["bitfinex","ETHUSD",1643735883512,0.39695006,2791.2,2791.0,0.89583]
["bitfinex","ETHUSD",1643735884112,0.39695006,2791.2,2790.9,0.75269456]
["bitfinex","ETHUSD",1643735884319,0.39695006,2791.2,2790.6,1.79165]
["bitfinex","ETHUSD",1643735884516,0.39695006,2791.2,2790.4,0.1791]
["bitfinex","ETHUSD",1643735885417,0.39695006,2791.2,2790.7,0.76414564]
["bitfinex","ETHUSD",1643735887066,0.39695006,2791.2,2790.7,2.85581897]
["bitfinex","ETHUSD",1643735887466,0.39695006,2791.2,2790.7,4.40927719]
["bitfinex","ETHUSD",1643735887866,0.1791,2791.8,2790.8,0.36829009]
["bitfinex","ETHUSD",1643735888070,0.1791,2792.0,2790.9,2.10844841]
["bitfinex","ETHUSD",1643735888370,0.1791,2792.0,2791.3,0.67154028]
["bitfinex","ETHUSD",1643735888772,0.1791,2792.0,2791.1,2.04869358]
["bitfinex","ETHUSD",1643735888968,0.41651735,2791.4,2791.0,0.89579]
["bitfinex","ETHUSD",1643735889568,0.1791,2792.0,2791.1,2.04458598]
["bitfinex","ETHUSD",1643735889771,0.1791,2792.0,2791.2,1.84605982]
["bitfinex","ETHUSD",1643735890613,0.37756016,2791.4,2791.2,1.84605982]
["bitfinex","ETHUSD",1643735891216,0.37756016,2791.4,2791.1,1.58328]
["bitfinex","ETHUSD",1643735891416,0.37756016,2791.4,2790.8,1.97051]
["bitfinex","ETHUSD",1643735891613,0.37756016,2791.4,2790.8,3.99485748]
["bitfinex","ETHUSD",1643735892317,0.37756016,2791.4,2790.9,0.67622093]
["bitfinex","ETHUSD",1643735892519,0.37756016,2791.4,2790.8,1.97051]
["bitfinex","ETHUSD",1643735892720,0.37756016,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1643735893421,0.37756016,2791.4,2790.8,2.19096308]
["bitfinex","ETHUSD",1643735893621,0.37756016,2791.4,2790.8,3.08673308]
["bitfinex","ETHUSD",1643735894468,0.37756016,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1643735895975,0.62756016,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1643735896176,0.1791,2791.3,2790.3,2.75488]
["bitfinex","ETHUSD",1643735896373,0.1791,2791.3,2790.3,1.58328]
["bitfinex","ETHUSD",1643735896573,0.1791,2791.3,2790.3,6.98328]
["bitfinex","ETHUSD",1643735896774,0.1791,2791.3,2790.4,0.89591]
["bitfinex","ETHUSD",1643735896975,0.1791,2791.3,2790.3,1.58328]
["bitfinex","ETHUSD",1643735898327,0.1791,2791.3,2790.4,2.02340752]
["bitfinex","ETHUSD",1643735898735,0.1791,2791.3,2790.4,3.02340752]
["bitfinex","ETHUSD",1643735898937,0.1791,2791.3,2790.4,0.89591]
["bitfinex","ETHUSD",1643735899332,0.1791,2791.3,2790.4,3.00978755]
["bitfinex","ETHUSD",1643735899534,0.37552277,2790.8,2790.5,1.0]
["bitfinex","ETHUSD",1643735899935,0.62552277,2790.8,2790.4,2.06077015]
["bitfinex","ETHUSD",1643735900135,0.62552277,2790.8,2790.3,1.58328]
["bitfinex","ETHUSD",1643735900735,0.62552277,2790.8,2790.3,2.58328]
["bitfinex","ETHUSD",1643735900935,0.62552277,2790.8,2790.3,1.58328]
["bitfinex","ETHUSD",1643735901134,0.52552277,2790.8,2790.3,2.58328]
["bitfinex","ETHUSD",1643735901440,0.52552277,2790.8,2790.3,1.58328]
["bitfinex","ETHUSD",1643735902771,0.82552277,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1643735902971,0.82552277,2790.8,2789.8,1.76238]
["bitfinex","ETHUSD",1643735902972,0.18362242,2790.7,2789.8,1.76238]
["bitfinex","ETHUSD",1643735903371,0.18362242,2790.7,2789.8,2.76238]
["bitfinex","ETHUSD",1643735903771,0.1791,2790.7,2790.1,0.84062047]
["bitfinex","ETHUSD",1643735903974,1.12552277,2790.8,2790.1,0.84062047]
["bitfinex","ETHUSD",1643735904172,0.1791,2790.7,2789.9,1.0]
["bitfinex","ETHUSD",1643735904372,0.1791,2790.7,2789.8,2.76238]
["bitfinex","ETHUSD",1643735904975,0.1791,2790.7,2789.9,2.00867052]
["bitfinex","ETHUSD",1643735905175,0.1791,2790.7,2789.9,0.78249687]
["bitfinex","ETHUSD",1643735905375,0.1791,2790.7,2789.9,1.0]
["bitfinex","ETHUSD",1643735905826,0.1791,2790.7,2790.1,0.89609]
["bitfinex","ETHUSD",1643735906023,0.52552277,2790.8,2790.1,0.89609]
["bitfinex","ETHUSD",1643735906726,0.1791,2790.7,2790.1,0.89609]
["bitfinex","ETHUSD",1643735906926,0.52552277,2790.8,2790.1,0.89609]
["bitfinex","ETHUSD",1643735908128,0.1791,2790.7,2789.8,1.76238]
["bitfinex","ETHUSD",1643735908328,0.1791,2790.7,2789.8,1.58328]
["bitfinex","ETHUSD",1643735908547,0.1791,2790.7,2789.7,0.1791]
["bitfinex","ETHUSD",1643735908548,1.52411813,2790.6,2789.7,0.1791]
["bitfinex","ETHUSD",1643735908730,0.1792,2790.5,2789.1,1.07552]
["bitfinex","ETHUSD",1643735908928,0.25,2790.3,2789.1,1.07552]
["bitfinex","ETHUSD",1643735909132,0.25,2790.3,2789.4,0.74133196]
["bitfinex","ETHUSD",1643735909133,0.1792,2790.2,2789.4,0.74133196]
["bitfinex","ETHUSD",1643735909367,0.4792,2790.2,2789.1,1.07552]
["bitfinex","ETHUSD",1643735910370,0.38632173,2789.4,2789.1,1.07552]
["bitfinex","ETHUSD",1643735911170,0.25,2789.5,2789.1,1.07552]
["bitfinex","ETHUSD",1643735912072,0.61418974,2789.5,2789.2,0.67123447]
["bitfinex","ETHUSD",1643735912672,0.25,2789.5,2789.3,3.59943414]
["bitfinex","ETHUSD",1643735912872,0.25,2789.5,2789.3,1.58328]
["bitfinex","ETHUSD",1643735913318,0.25,2789.5,2789.3,2.58328]
["bitfinex","ETHUSD",1643735913719,0.1792,2790.5,2789.4,2.03604091]
["bitfinex","ETHUSD",1643735913920,0.1792,2790.5,2789.5,0.89621]
["bitfinex","ETHUSD",1643735914118,1.1786,2790.7,2789.6,2.24342979]
["bitfinex","ETHUSD",1643735914119,0.1792,2790.6,2789.6,2.24342979]
["bitfinex","ETHUSD",1643735914320,0.1792,2790.6,2789.6,3.41022866]
["bitfinex","ETHUSD",1643735914718,0.1792,2790.6,2789.6,4.99350866]
["bitfinex","ETHUSD",1643735914919,0.40526208,2789.9,2789.6,5.88971866]
["bitfinex","ETHUSD",1643735915122,0.1792,2790.7,2789.6,3.55869]
["bitfinex","ETHUSD",1643735915321,1.51104537,2790.6,2789.7,0.94467075]
["bitfinex","ETHUSD",1643735915520,0.1792,2790.5,2789.7,0.94467075]
["bitfinex","ETHUSD",1643735915720,0.1792,2790.5,2789.6,0.79621]
["bitfinex","ETHUSD",1643735915921,1.51106434,2790.4,2789.6,0.79621]
["bitfinex","ETHUSD",1643735916320,1.81106434,2790.4,2789.6,2.81743641]
["bitfinex","ETHUSD",1643735916522,0.39013324,2790.0,2789.6,2.81743641]
["bitfinex","ETHUSD",1643735916781,0.39013324,2790.0,2789.5,0.6952]
["bitfinex","ETHUSD",1643735916976,0.39013324,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1643735917172,0.39013324,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1643735917372,0.39013324,2790.0,2789.3,0.91168995]
["bitfinex","ETHUSD",1643735919375,0.39013324,2790.0,2789.3,2.90859875]
["bitfinex","ETHUSD",1643735919777,0.39013324,2790.0,2789.3,0.91168995]
["bitfinex","ETHUSD",1643735920379,0.39013324,2790.0,2789.3,3.91974827]
["bitfinex","ETHUSD",1643735920821,0.39013324,2790.0,2789.4,0.89625]
["bitfinex","ETHUSD",1643735922421,0.39013324,2790.0,2789.5,1.98533333]
["bitfinex","ETHUSD",1643735922721,0.39013324,2790.0,2789.4,0.89625]
["bitfinex","ETHUSD",1643735924465,0.39013324,2790.0,2789.5,0.516]
["bitfinex","ETHUSD",1643735925472,0.1792,2790.6,2789.5,0.516]
["bitfinex","ETHUSD",1643735925671,1.51098684,2790.5,2789.6,1.58328]
["bitfinex","ETHUSD",1643735925868,8.01429905,2791.1,2789.7,0.516]
["bitfinex","ETHUSD",1643735925869,0.1792,2791.0,2789.7,0.516]
["bitfinex","ETHUSD",1643735926069,1.51080824,2790.9,2789.7,0.516]
["bitfinex","ETHUSD",1643735926468,1.51080824,2790.9,2790.1,1.06370728]
["bitfinex","ETHUSD",1643735926671,1.51080824,2790.9,2790.2,2.31298654]
["bitfinex","ETHUSD",1643735927068,0.1791,2791.2,2790.2,2.31298654]
["bitfinex","ETHUSD",1643735927069,1.51080824,2790.8,2790.2,3.31298654]
["bitfinex","ETHUSD",1643735927270,0.1791,2791.3,2790.2,3.49208654]
["bitfinex","ETHUSD",1643735927473,0.1791,2791.3,2790.3,2.15177832]
["bitfinex","ETHUSD",1643735927474,1.51067929,2791.2,2790.3,2.15177832]
["bitfinex","ETHUSD",1643735927673,0.38092285,2790.9,2790.4,0.516]
["bitfinex","ETHUSD",1643735927872,0.1791,2791.5,2790.6,0.8959]
["bitfinex","ETHUSD",1643735928135,1.51064901,2791.4,2790.7,4.09928]
["bitfinex","ETHUSD",1643735928529,0.67049905,2791.9,2790.8,1.0]
["bitfinex","ETHUSD",1643735928530,1.51064901,2791.3,2790.8,1.0]
["bitfinex","ETHUSD",1643735928732,0.1791,2791.8,2790.9,27.90819997]
["bitfinex","ETHUSD",1643735928934,0.99277659,2792.1,2791.3,20.9]
["bitfinex","ETHUSD",1643735929133,0.11659285,2792.3,2791.9,6.7]
["bitfinex","ETHUSD",1643735929333,1.98844198,2792.5,2792.0,15.61167305]
["bitfinex","ETHUSD",1643735929540,1.80934198,2792.7,2792.4,0.01204782]
["bitfinex","ETHUSD",1643735929831,0.78188831,2792.7,2792.6,5.5]
["bitfinex","ETHUSD",1643735930136,1.80934198,2792.9,2792.8,3.65]
["bitfinex","ETHUSD",1643735930137,1.6684361,2792.9,2792.8,3.65]
["bitfinex","ETHUSD",1643735930329,1.6684361,2792.9,2792.6,9.24406]
["bitfinex","ETHUSD",1643735930330,1.43147299,2792.7,2792.6,9.24406]
["bitfinex","ETHUSD",1643735930537,1.43147299,2792.7,2792.5,6.08328]
["bitfinex","ETHUSD",1643735930731,1.43147299,2792.7,2792.6,4.716]
["bitfinex","ETHUSD",1643735931331,1.43147299,2792.7,2792.6,5.53527072]
["bitfinex","ETHUSD",1643735931534,1.43147299,2792.7,2792.6,2.71905521]
["bitfinex","ETHUSD",1643735931784,1.43147299,2792.7,2792.6,0.516]
["bitfinex","ETHUSD",1643735931987,1.43147299,2792.7,2792.6,1.516]
["bitfinex","ETHUSD",1643735932793,1.43147299,2792.7,2792.6,4.74234627]
["bitfinex","ETHUSD",1643735932991,1.43147299,2792.7,2792.6,5.63744627]
["bitfinex","ETHUSD",1643735933190,0.51135207,2792.9,2792.7,6.7]
["bitfinex","ETHUSD",1643735933390,0.51135207,2792.9,2792.8,8.54912987]
["bitfinex","ETHUSD",1643735933588,0.51135207,2792.9,2792.8,15.51912987]
["bitfinex","ETHUSD",1643735933788,0.51135207,2792.9,2792.8,17.30898987]
["bitfinex","ETHUSD",1643735933990,0.13979587,2792.9,2792.8,38.20898987]
["bitfinex","ETHUSD",1643735934191,0.13979587,2792.9,2792.8,39.79226987]
["bitfinex","ETHUSD",1643735934793,0.13979587,2792.9,2792.8,40.09226987]
["bitfinex","ETHUSD",1643735935195,0.08979587,2792.9,2792.8,37.97214]
["bitfinex","ETHUSD",1643735935622,0.08979587,2792.9,2792.8,17.07214]
["bitfinex","ETHUSD",1643735936226,0.08979587,2792.9,2792.8,11.82214]
["bitfinex","ETHUSD",1643735936623,0.08979587,2792.9,2792.8,11.64314]
["bitfinex","ETHUSD",1643735936827,0.08979587,2792.9,2792.8,11.34314]
["bitfinex","ETHUSD",1643735937029,0.08979587,2792.9,2792.8,9.55328]
["bitfinex","ETHUSD",1643735937732,0.08979587,2792.9,2792.8,9.85328]
["bitfinex","ETHUSD",1643735937933,0.08979587,2792.9,2792.8,9.55328]
["bitfinex","ETHUSD",1643735938132,0.08979587,2792.9,2792.8,9.85328]
["bitfinex","ETHUSD",1643735938528,0.08979587,2792.9,2792.8,9.55328]
["bitfinex","ETHUSD",1643735939382,0.08979587,2792.9,2792.8,9.696588]
["bitfinex","ETHUSD",1643735939784,0.08979587,2792.9,2792.8,9.55328]
["bitfinex","ETHUSD",1643735942084,0.08979587,2792.9,2792.8,10.09305119]
["bitfinex","ETHUSD",1643735943123,1.80934198,2793.1,2793.0,6.7]
["bitfinex","ETHUSD",1643735943326,0.90467099,2793.2,2793.1,3.6]
["bitfinex","ETHUSD",1643735943524,0.90467099,2793.2,2793.1,33.44666268]
["bitfinex","ETHUSD",1643735943723,0.90467099,2793.2,2793.1,36.02994268]
["bitfinex","ETHUSD",1643735943724,0.90332465,2793.2,2793.1,36.02994268]
["bitfinex","ETHUSD",1643735944225,0.90332465,2793.2,2793.1,36.70207782]
["bitfinex","ETHUSD",1643735944424,0.05881892,2793.2,2793.1,13.72541514]
["bitfinex","ETHUSD",1643735944624,0.05881892,2793.2,2793.1,34.62541514]
["bitfinex","ETHUSD",1643735944823,0.90467099,2793.6,2793.3,6.7]
["bitfinex","ETHUSD",1643735945029,0.80467099,2793.4,2793.3,16.95381869]
["bitfinex","ETHUSD",1643735945227,0.35373985,2793.4,2793.3,18.32717186]
["bitfinex","ETHUSD",1643735945425,2.73066923,2793.5,2793.4,6.7]
["bitfinex","ETHUSD",1643735945627,2.33066923,2793.5,2793.4,15.92415423]
["bitfinex","ETHUSD",1643735945830,1.80566923,2793.5,2793.4,16.92415423]
["bitfinex","ETHUSD",1643735946028,1.80566923,2793.5,2793.4,9.55328]
["bitfinex","ETHUSD",1643735947482,1.80566923,2793.5,2793.4,3.09928]
["bitfinex","ETHUSD",1643735947688,1.80566923,2793.5,2793.4,2.09928]
["bitfinex","ETHUSD",1643735947885,1.80566923,2793.5,2793.4,3.09928]
["bitfinex","ETHUSD",1643735949285,1.80566923,2793.5,2793.4,2.09928]
["bitfinex","ETHUSD",1643735949488,1.80566923,2793.5,2793.4,3.09928]
["bitfinex","ETHUSD",1643735950388,1.80566923,2793.5,2793.4,2.09928]
["bitfinex","ETHUSD",1643735950622,1.80566923,2793.5,2793.4,3.09928]
["bitfinex","ETHUSD",1643735950823,1.80566923,2793.5,2793.4,2.09928]
["bitfinex","ETHUSD",1643735951031,1.80566923,2793.5,2793.4,5.94928]
["bitfinex","ETHUSD",1643735951629,1.80566923,2793.5,2793.4,3.09928]
["bitfinex","ETHUSD",1643735951827,1.41777868,2793.5,2793.4,5.49928]
["bitfinex","ETHUSD",1643735952229,1.41777868,2793.5,2793.4,3.09928]
["bitfinex","ETHUSD",1643735952429,1.41777868,2793.5,2793.4,2.09928]
["bitfinex","ETHUSD",1643735952628,1.41777868,2793.5,2793.4,5.03621009]
["bitfinex","ETHUSD",1643735952827,1.41777868,2793.5,2793.4,2.09928]
["bitfinex","ETHUSD",1643735953029,1.41777868,2793.5,2793.3,0.143281]
["bitfinex","ETHUSD",1643735953330,1.41777868,2793.5,2793.1,4.5]
["bitfinex","ETHUSD",1643735954380,1.41777868,2793.5,2792.6,0.6949]
["bitfinex","ETHUSD",1643735954381,2.0,2793.4,2792.4,0.1789]
["bitfinex","ETHUSD",1643735954580,0.01213072,2792.9,2791.9,4.70656159]
["bitfinex","ETHUSD",1643735954777,0.1789,2792.8,2791.9,0.659281]
["bitfinex","ETHUSD",1643735955180,0.32867167,2792.4,2792.1,0.93951052]
["bitfinex","ETHUSD",1643735955580,0.32867167,2792.4,2791.9,0.659281]
["bitfinex","ETHUSD",1643735956180,0.32867167,2792.4,2791.9,0.143281]
["bitfinex","ETHUSD",1643735958323,0.1789,2792.8,2791.8,0.67479726]
["bitfinex","ETHUSD",1643735959222,0.41385406,2792.6,2791.8,0.67479726]
["bitfinex","ETHUSD",1643735959422,0.41385406,2792.6,2791.9,0.8954]
["bitfinex","ETHUSD",1643735960022,0.1789,2792.8,2791.9,1.4114]
["bitfinex","ETHUSD",1643735960223,0.1789,2792.8,2792.3,0.89712282]
["bitfinex","ETHUSD",1643735960422,0.01213072,2792.9,2792.3,0.89712282]
["bitfinex","ETHUSD",1643735960626,0.1789,2793.2,2792.3,0.79712282]
["bitfinex","ETHUSD",1643735960824,0.25,2793.4,2792.4,0.516]
["bitfinex","ETHUSD",1643735960825,0.1789,2793.3,2792.4,0.516]
["bitfinex","ETHUSD",1643735961028,0.1789,2793.4,2792.4,0.516]
["bitfinex","ETHUSD",1643735961225,0.32163873,2792.8,2792.4,0.516]
["bitfinex","ETHUSD",1643735961628,0.1789,2793.4,2792.4,0.516]
["bitfinex","ETHUSD",1643735962676,0.4169448,2793.1,2792.4,0.516]
["bitfinex","ETHUSD",1643735962876,0.4169448,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643735963077,0.4169448,2793.1,2792.5,0.6949]
["bitfinex","ETHUSD",1643735963287,0.4169448,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643735963288,0.01262511,2793.0,2792.2,0.1789]
["bitfinex","ETHUSD",1643735963478,0.01262511,2793.0,2791.9,0.1789]
["bitfinex","ETHUSD",1643735963680,0.19549533,2793.0,2791.9,0.1789]
["bitfinex","ETHUSD",1643735963879,0.33202495,2792.2,2791.9,0.1789]
["bitfinex","ETHUSD",1643735964077,0.33202495,2792.2,2791.8,0.1789]
["bitfinex","ETHUSD",1643735964677,0.33202495,2792.2,2791.7,0.93103267]
["bitfinex","ETHUSD",1643735965080,0.1789,2792.7,2791.7,1.28266676]
["bitfinex","ETHUSD",1643735965281,0.1789,2792.9,2791.7,1.28266676]
["bitfinex","ETHUSD",1643735965525,0.1789,2793.1,2791.8,0.6949]
["bitfinex","ETHUSD",1643735965725,0.1789,2793.1,2791.9,0.00841407]
["bitfinex","ETHUSD",1643735965924,0.1789,2793.1,2792.0,0.516]
["bitfinex","ETHUSD",1643735966127,0.43677348,2792.8,2792.4,0.76583929]
["bitfinex","ETHUSD",1643735966525,0.43677348,2792.8,2792.3,0.516]
["bitfinex","ETHUSD",1643735967130,0.1789,2793.3,2792.3,0.516]
["bitfinex","ETHUSD",1643735967530,0.4789,2793.4,2792.3,0.516]
["bitfinex","ETHUSD",1643735968128,0.1789,2793.4,2792.7,0.73401704]
["bitfinex","ETHUSD",1643735968330,0.34630554,2793.1,2792.7,0.73401704]
["bitfinex","ETHUSD",1643735968728,0.34630554,2793.1,2792.3,0.516]
["bitfinex","ETHUSD",1643735969981,0.1789,2793.0,2792.3,0.516]
["bitfinex","ETHUSD",1643735970183,0.14020605,2793.0,2792.3,0.516]
["bitfinex","ETHUSD",1643735971192,0.34630554,2793.1,2792.3,0.516]
["bitfinex","ETHUSD",1643735971994,1.50985855,2793.0,2792.3,0.516]
["bitfinex","ETHUSD",1643735973627,0.1789,2793.4,2792.6,0.72837433]
["bitfinex","ETHUSD",1643735973828,0.1789,2793.4,2792.7,0.516]
["bitfinex","ETHUSD",1643735973829,1.50967387,2793.3,2792.7,0.516]
["bitfinex","ETHUSD",1643735974031,1.50967387,2793.3,2792.8,0.1789]
["bitfinex","ETHUSD",1643735974227,1.50967387,2793.2,2792.7,0.6949]
["bitfinex","ETHUSD",1643735974426,1.41777868,2793.5,2792.7,0.6949]
["bitfinex","ETHUSD",1643735974630,0.3562582,2793.1,2792.7,0.6949]
["bitfinex","ETHUSD",1643735975827,1.41777868,2793.5,2792.7,0.6949]
["bitfinex","ETHUSD",1643735976029,1.50962367,2793.4,2792.7,0.6949]
["bitfinex","ETHUSD",1643735976228,1.50962367,2793.4,2792.7,2.6968516]
["bitfinex","ETHUSD",1643735976431,1.50962367,2793.4,2792.8,1.0]
["bitfinex","ETHUSD",1643735976629,1.50962367,2793.4,2792.9,2.6345567]
["bitfinex","ETHUSD",1643735976892,0.44919281,2793.3,2793.0,1.0]
["bitfinex","ETHUSD",1643735977092,1.50962787,2793.2,2793.0,0.516]
["bitfinex","ETHUSD",1643735977397,0.44919281,2793.3,2793.0,0.516]
["bitfinex","ETHUSD",1643735977592,1.5096644,2793.2,2793.0,0.516]
["bitfinex","ETHUSD",1643735978696,1.5096644,2793.2,2793.0,0.416]
["bitfinex","ETHUSD",1643735980295,0.44919281,2793.3,2793.0,0.416]
["bitfinex","ETHUSD",1643735980533,1.50969478,2793.2,2793.0,0.416]
["bitfinex","ETHUSD",1643735983237,0.44919281,2793.3,2793.0,0.416]
["bitfinex","ETHUSD",1643735983439,1.50966535,2793.2,2793.0,0.416]
["bitfinex","ETHUSD",1643735983839,0.44919281,2793.3,2793.0,0.416]
["bitfinex","ETHUSD",1643735985676,1.50970002,2793.2,2792.6,0.516]
["bitfinex","ETHUSD",1643735986477,1.50970002,2793.2,2792.6,0.016]
["bitfinex","ETHUSD",1643735986478,3.71865918,2793.2,2792.6,0.016]
["bitfinex","ETHUSD",1643735986676,1.50970002,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643735986878,1.68860002,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643735987077,1.50970002,2793.0,2792.4,0.1789]
["bitfinex","ETHUSD",1643735987479,0.1789,2793.2,2792.4,0.1789]
["bitfinex","ETHUSD",1643735987683,1.50982184,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643735988930,0.1789,2793.0,2792.4,0.1789]
["bitfinex","ETHUSD",1643735989130,0.1789,2793.0,2792.1,0.1789]
["bitfinex","ETHUSD",1643735989131,1.50982184,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643735989530,0.1789,2793.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643735989730,1.50986561,2793.1,2792.1,0.1789]
["bitfinex","ETHUSD",1643735989931,0.1789,2793.0,2792.1,0.1789]
["bitfinex","ETHUSD",1643735990131,0.44919281,2793.3,2792.1,0.1789]
["bitfinex","ETHUSD",1643735990132,0.1789,2793.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643735990435,1.50979737,2793.1,2792.2,0.516]
["bitfinex","ETHUSD",1643735991431,0.36378002,2792.4,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735991634,0.1789,2793.4,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735991880,1.50984159,2793.3,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735992080,0.1789,2793.2,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735992285,1.50984159,2793.1,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735992684,1.50984159,2793.0,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735992988,0.1789,2793.4,2792.2,1.35747317]
["bitfinex","ETHUSD",1643735993180,1.50979433,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643735993382,0.1789,2793.2,2792.3,1.59016]
["bitfinex","ETHUSD",1643735993584,1.50979433,2793.1,2792.3,1.59016]
["bitfinex","ETHUSD",1643735993981,1.50979433,2793.0,2792.3,1.59016]
["bitfinex","ETHUSD",1643735994182,0.1789,2793.4,2792.3,2.59016]
["bitfinex","ETHUSD",1643735994384,1.50977924,2793.3,2792.3,2.59016]
["bitfinex","ETHUSD",1643735994584,0.1789,2793.2,2792.8,0.32320691]
["bitfinex","ETHUSD",1643735994787,1.50977924,2793.1,2792.9,0.516]
["bitfinex","ETHUSD",1643735994984,1.50977924,2793.3,2792.9,0.516]
["bitfinex","ETHUSD",1643735995185,1.41777868,2793.5,2792.9,0.6949]
["bitfinex","ETHUSD",1643735995384,1.50957742,2793.4,2792.9,0.6949]
["bitfinex","ETHUSD",1643735995634,1.50957742,2793.4,2793.0,0.73857685]
["bitfinex","ETHUSD",1643735995831,1.50957742,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643735996431,1.86158566,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643735996630,1.41777868,2793.5,2793.1,0.516]
["bitfinex","ETHUSD",1643735997037,1.50952686,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643735997636,1.91339579,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643735997836,0.40386893,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643735999037,1.41777868,2793.5,2793.1,0.516]
["bitfinex","ETHUSD",1643735999291,1.50952123,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643735999789,1.50952123,2793.4,2793.1,1.516]
["bitfinex","ETHUSD",1643736000191,1.50952123,2793.4,2793.1,0.516]
["bitfinex","ETHUSD",1643736000389,1.50952123,2793.4,2793.1,1.516]
["bitfinex","ETHUSD",1643736000589,0.38747113,2793.3,2793.1,1.516]
["bitfinex","ETHUSD",1643736000793,1.50952123,2793.2,2793.1,0.516]
["bitfinex","ETHUSD",1643736001795,0.38747113,2793.3,2793.1,0.516]
["bitfinex","ETHUSD",1643736002599,0.38747113,2793.3,2792.9,1.77921344]
["bitfinex","ETHUSD",1643736002794,0.38747113,2793.3,2793.0,0.516]
["bitfinex","ETHUSD",1643736002795,1.50967033,2793.2,2793.0,0.516]
["bitfinex","ETHUSD",1643736003237,1.68857033,2793.2,2792.8,0.1789]
["bitfinex","ETHUSD",1643736003441,1.50967033,2793.1,2792.8,0.1789]
["bitfinex","ETHUSD",1643736004639,1.50967033,2793.1,2792.6,0.143335]
["bitfinex","ETHUSD",1643736005040,1.50967033,2793.1,2792.3,1.516]
["bitfinex","ETHUSD",1643736005741,0.34968108,2792.4,2792.3,1.516]
["bitfinex","ETHUSD",1643736005942,0.4289,2793.3,2792.3,1.516]
["bitfinex","ETHUSD",1643736006140,1.5097635,2793.2,2792.3,1.6949]
["bitfinex","ETHUSD",1643736006339,1.5097635,2793.2,2792.4,0.89522]
["bitfinex","ETHUSD",1643736006792,1.5097635,2793.2,2792.5,0.89518]
["bitfinex","ETHUSD",1643736006982,0.35961304,2792.7,2792.5,0.89518]
["bitfinex","ETHUSD",1643736007183,0.35961304,2792.7,2792.4,0.89522]
["bitfinex","ETHUSD",1643736007584,0.35961304,2792.7,2792.5,0.516]
["bitfinex","ETHUSD",1643736009785,0.35961304,2792.7,2792.5,0.416]
["bitfinex","ETHUSD",1643736009985,0.35961304,2792.7,2792.5,1.31119]
["bitfinex","ETHUSD",1643736010846,0.35961304,2792.7,2792.5,2.31119]
["bitfinex","ETHUSD",1643736011749,0.1789,2793.4,2792.5,2.31119]
["bitfinex","ETHUSD",1643736011949,1.50958685,2793.3,2792.5,2.31119]
["bitfinex","ETHUSD",1643736012149,1.50958685,2793.3,2792.5,1.31119]
["bitfinex","ETHUSD",1643736012351,1.50958685,2793.3,2792.5,2.31119]
["bitfinex","ETHUSD",1643736012951,0.32167746,2792.8,2792.5,2.31119]
["bitfinex","ETHUSD",1643736013349,0.1789,2793.4,2792.5,2.31119]
["bitfinex","ETHUSD",1643736013652,1.50953289,2793.3,2792.5,1.416]
["bitfinex","ETHUSD",1643736013852,1.50953289,2793.3,2792.5,0.5949]
["bitfinex","ETHUSD",1643736014491,1.89671055,2793.3,2793.0,0.73024498]
["bitfinex","ETHUSD",1643736014698,0.8987709,2793.8,2793.3,5.95]
["bitfinex","ETHUSD",1643736014891,0.8987709,2793.8,2793.4,1.516]
["bitfinex","ETHUSD",1643736015095,0.8987709,2793.8,2793.5,0.1789]
["bitfinex","ETHUSD",1643736015292,1.26191631,2793.9,2793.6,7.216]
["bitfinex","ETHUSD",1643736015493,1.06191631,2793.9,2793.8,7.51097413]
["bitfinex","ETHUSD",1643736015692,0.51191631,2793.9,2793.8,14.65987413]
["bitfinex","ETHUSD",1643736015892,0.51191631,2793.9,2793.8,16.0322744]
["bitfinex","ETHUSD",1643736016294,0.90467099,2794.0,2793.9,6.7119]
["bitfinex","ETHUSD",1643736016496,1.80934198,2794.1,2794.0,6.34455]
["bitfinex","ETHUSD",1643736016497,1.74863794,2794.1,2794.0,6.34455]
["bitfinex","ETHUSD",1643736016696,0.90467099,2794.2,2794.1,6.7]
["bitfinex","ETHUSD",1643736016894,0.90467099,2794.2,2794.1,13.67]
["bitfinex","ETHUSD",1643736017294,0.90467099,2794.2,2794.1,14.67]
["bitfinex","ETHUSD",1643736019839,0.90467099,2794.2,2794.1,7.97]
["bitfinex","ETHUSD",1643736020242,0.90467099,2794.2,2794.1,8.1489]
["bitfinex","ETHUSD",1643736021643,0.90467099,2794.2,2794.1,8.0489]
["bitfinex","ETHUSD",1643736022686,0.90358241,2794.2,2794.1,7.0489]
["bitfinex","ETHUSD",1643736022885,0.90358241,2794.2,2794.1,0.416]
["bitfinex","ETHUSD",1643736023085,0.90358241,2794.2,2793.8,0.8948]
["bitfinex","ETHUSD",1643736023486,0.90358241,2794.2,2793.8,1.44444209]
["bitfinex","ETHUSD",1643736024094,0.90358241,2794.2,2793.8,2.44444209]
["bitfinex","ETHUSD",1643736024887,0.90358241,2794.2,2793.8,1.0]
["bitfinex","ETHUSD",1643736025088,0.1789,2794.1,2793.5,1.0]
["bitfinex","ETHUSD",1643736025288,0.1789,2794.1,2793.4,0.516]
["bitfinex","ETHUSD",1643736025838,0.1789,2794.1,2793.5,1.83975616]
["bitfinex","ETHUSD",1643736026039,1.08248241,2794.2,2793.6,0.516]
["bitfinex","ETHUSD",1643736026238,0.36218057,2793.9,2793.6,0.516]
["bitfinex","ETHUSD",1643736026941,0.36218057,2793.9,2793.7,0.89479]
["bitfinex","ETHUSD",1643736027139,0.36218057,2793.9,2793.8,0.516]
["bitfinex","ETHUSD",1643736027342,0.36218057,2793.9,2793.4,0.76691096]
["bitfinex","ETHUSD",1643736027542,0.36218057,2793.9,2793.4,0.1789]
["bitfinex","ETHUSD",1643736027543,0.1789,2793.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643736027946,0.1789,2793.8,2793.3,0.3144]
["bitfinex","ETHUSD",1643736028344,3.0,2793.6,2793.3,0.3144]
["bitfinex","ETHUSD",1643736028542,0.1789,2793.5,2793.3,0.3144]
["bitfinex","ETHUSD",1643736029798,3.0,2793.6,2793.3,0.3144]
["bitfinex","ETHUSD",1643736030600,3.0,2793.6,2793.5,4.1424829]
["bitfinex","ETHUSD",1643736030800,3.0,2793.6,2793.5,5.6584829]
["bitfinex","ETHUSD",1643736030998,3.0,2793.6,2793.5,1.516]
["bitfinex","ETHUSD",1643736031402,3.0,2793.6,2793.5,0.516]
["bitfinex","ETHUSD",1643736032303,3.0,2793.6,2793.5,5.20104106]
["bitfinex","ETHUSD",1643736032499,3.0,2793.6,2793.5,6.20104106]
["bitfinex","ETHUSD",1643736032699,3.0,2793.6,2793.5,5.466]
["bitfinex","ETHUSD",1643736033135,3.0,2793.6,2793.5,8.49282982]
["bitfinex","ETHUSD",1643736033336,3.0,2793.6,2793.5,8.79282982]
["bitfinex","ETHUSD",1643736033537,3.0,2793.6,2793.5,15.31883811]
["bitfinex","ETHUSD",1643736033738,0.90358241,2794.2,2793.6,6.7]
["bitfinex","ETHUSD",1643736033937,0.90358241,2794.2,2793.7,10.33393208]
["bitfinex","ETHUSD",1643736034136,0.90358241,2794.2,2794.0,0.38978185]
["bitfinex","ETHUSD",1643736034337,0.90358241,2794.2,2794.1,3.83952]
["bitfinex","ETHUSD",1643736034541,0.90358241,2794.2,2794.1,5.80518935]
["bitfinex","ETHUSD",1643736034738,0.90358241,2794.2,2794.1,4.55518935]
["bitfinex","ETHUSD",1643736035142,0.90358241,2794.2,2794.1,2.58952]
["bitfinex","ETHUSD",1643736035539,0.90358241,2794.2,2794.1,2.41062]
["bitfinex","ETHUSD",1643736035939,0.89457604,2794.2,2794.1,2.41062]
["bitfinex","ETHUSD",1643736037185,0.89457604,2794.2,2794.1,1.516]
["bitfinex","ETHUSD",1643736037785,0.89457604,2794.2,2794.1,0.516]
["bitfinex","ETHUSD",1643736037984,0.89457604,2794.2,2793.3,0.3144]
["bitfinex","ETHUSD",1643736037985,3.73257698,2794.2,2793.5,2.96852]
["bitfinex","ETHUSD",1643736038186,1.32482455,2794.2,2793.8,1.0]
["bitfinex","ETHUSD",1643736038386,1.32482455,2794.2,2793.5,2.78962]
["bitfinex","ETHUSD",1643736038586,1.32482455,2794.2,2793.5,3.57924]
["bitfinex","ETHUSD",1643736039186,1.32482455,2794.2,2793.5,1.78962]
["bitfinex","ETHUSD",1643736039386,1.50923277,2794.1,2793.4,0.6949]
["bitfinex","ETHUSD",1643736039588,1.50923277,2794.1,2793.4,0.516]
["bitfinex","ETHUSD",1643736039989,1.50923277,2794.1,2793.4,0.65928]
["bitfinex","ETHUSD",1643736040190,2.30762663,2794.1,2793.4,0.65928]
["bitfinex","ETHUSD",1643736040538,1.50372455,2794.2,2793.4,0.516]
["bitfinex","ETHUSD",1643736040739,1.50924739,2794.1,2793.5,0.89491]
["bitfinex","ETHUSD",1643736041143,1.50924739,2794.1,2793.5,1.78982]
["bitfinex","ETHUSD",1643736041345,1.50372455,2794.2,2793.5,1.78982]
["bitfinex","ETHUSD",1643736041547,1.50372455,2794.2,2793.6,0.516]
["bitfinex","ETHUSD",1643736041748,1.50929159,2794.1,2793.6,0.516]
["bitfinex","ETHUSD",1643736042946,1.50929159,2794.1,2793.2,0.516]
["bitfinex","ETHUSD",1643736043146,0.1789,2794.0,2793.1,3.75876]
["bitfinex","ETHUSD",1643736043348,0.1789,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643736043349,1.50929159,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643736043547,0.1789,2793.8,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736043746,1.50929159,2793.7,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736043946,0.74429553,2793.3,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736044146,0.38665103,2793.2,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736044991,0.56555103,2793.2,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736046092,0.38665103,2793.2,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736046291,0.4789,2794.0,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736046491,1.50946174,2793.9,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736046692,0.1789,2793.8,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736046891,1.50946174,2793.7,2792.9,0.53389056]
["bitfinex","ETHUSD",1643736047093,0.1789,2793.6,2793.0,0.78816044]
["bitfinex","ETHUSD",1643736047292,0.1789,2793.6,2793.0,1.0]
["bitfinex","ETHUSD",1643736047293,0.42677076,2793.5,2793.0,1.0]
["bitfinex","ETHUSD",1643736047692,0.42677076,2793.5,2792.9,1.04989056]
["bitfinex","ETHUSD",1643736048733,0.60567076,2793.5,2792.9,1.04989056]
["bitfinex","ETHUSD",1643736049436,0.89457604,2794.2,2793.0,1.96522064]
["bitfinex","ETHUSD",1643736049437,0.1789,2794.0,2793.0,1.96522064]
["bitfinex","ETHUSD",1643736049633,1.50940251,2793.9,2793.1,0.516]
["bitfinex","ETHUSD",1643736049833,0.1789,2794.1,2793.2,2.95470384]
["bitfinex","ETHUSD",1643736050036,1.50930404,2794.0,2793.2,4.26573384]
["bitfinex","ETHUSD",1643736050233,1.50930404,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1643736050434,0.89457604,2794.2,2793.7,0.44715372]
["bitfinex","ETHUSD",1643736050435,1.32939209,2794.2,2793.7,0.44715372]
["bitfinex","ETHUSD",1643736050631,1.50920759,2794.1,2793.8,0.516]
["bitfinex","ETHUSD",1643736050832,1.50920759,2794.1,2793.9,0.516]
["bitfinex","ETHUSD",1643736051034,1.50920759,2794.1,2793.9,1.41083]
["bitfinex","ETHUSD",1643736051432,1.32939209,2794.2,2793.9,1.41083]
["bitfinex","ETHUSD",1643736051815,2.22425392,2794.2,2793.9,0.516]
["bitfinex","ETHUSD",1643736052804,1.32939209,2794.2,2793.9,0.516]
["bitfinex","ETHUSD",1643736053004,1.50917879,2794.1,2793.9,0.516]
["bitfinex","ETHUSD",1643736053607,0.89457604,2794.2,2793.9,0.516]
["bitfinex","ETHUSD",1643736054003,0.89457604,2794.2,2793.9,2.30552]
["bitfinex","ETHUSD",1643736054203,0.89457604,2794.2,2793.9,3.30552]
["bitfinex","ETHUSD",1643736054604,0.89457604,2794.2,2794.0,3.93906266]
["bitfinex","ETHUSD",1643736054803,0.89457604,2794.2,2794.1,4.416]
["bitfinex","ETHUSD",1643736055306,0.89457604,2794.2,2794.1,1.6949]
["bitfinex","ETHUSD",1643736055538,0.89457604,2794.2,2794.1,4.5890016]
["bitfinex","ETHUSD",1643736055739,0.89457604,2794.2,2794.1,4.9378016]
["bitfinex","ETHUSD",1643736056441,0.89457604,2794.2,2794.1,2.93837]
["bitfinex","ETHUSD",1643736057445,0.89457604,2794.2,2794.1,4.8820534]
["bitfinex","ETHUSD",1643736057845,0.89457604,2794.2,2794.1,2.93837]
["bitfinex","ETHUSD",1643736058446,0.89457604,2794.2,2794.1,4.87750538]
["bitfinex","ETHUSD",1643736059045,0.89457604,2794.2,2794.1,2.93837]
["bitfinex","ETHUSD",1643736060687,0.89457604,2794.2,2794.1,5.83837]
["bitfinex","ETHUSD",1643736060889,0.89457604,2794.2,2794.1,7.77049669]
["bitfinex","ETHUSD",1643736061288,0.69057494,2794.2,2794.1,4.87049669]
["bitfinex","ETHUSD",1643736061890,0.69057494,2794.2,2794.1,2.93837]
["bitfinex","ETHUSD",1643736062389,0.69057494,2794.2,2794.1,4.88624354]
["bitfinex","ETHUSD",1643736062592,0.69057494,2794.2,2794.1,2.93837]
["bitfinex","ETHUSD",1643736062790,0.69057494,2794.2,2794.1,4.88905285]
["bitfinex","ETHUSD",1643736063036,0.69057494,2794.2,2794.1,2.93837]
["bitfinex","ETHUSD",1643736063234,0.69057494,2794.2,2794.1,4.91965342]
["bitfinex","ETHUSD",1643736063435,0.69057494,2794.2,2794.1,4.74075342]
["bitfinex","ETHUSD",1643736065938,0.90467099,2794.4,2794.3,6.7]
["bitfinex","ETHUSD",1643736065941,0.70526277,2794.4,2794.3,6.7]
["bitfinex","ETHUSD",1643736066142,1.80934198,2794.5,2794.3,37.94707961]
["bitfinex","ETHUSD",1643736066143,1.26900156,2794.5,2794.3,37.94707961]
["bitfinex","ETHUSD",1643736066337,1.08286881,2794.7,2794.6,6.7]
["bitfinex","ETHUSD",1643736066540,0.6522064,2794.7,2794.6,34.7489]
["bitfinex","ETHUSD",1643736066791,1.80934198,2794.9,2794.7,6.7]
["bitfinex","ETHUSD",1643736067000,7.099e-05,2794.8,2794.7,14.98398379]
["bitfinex","ETHUSD",1643736067198,1.80934198,2795.1,2795.0,5.25]
["bitfinex","ETHUSD",1643736067399,7.099e-05,2795.2,2795.1,6.67811388]
["bitfinex","ETHUSD",1643736067599,1.11171859,2795.3,2795.2,6.7]
["bitfinex","ETHUSD",1643736067799,0.87467099,2795.4,2795.3,6.7]
["bitfinex","ETHUSD",1643736068000,0.37459889,2795.4,2795.3,15.57]
["bitfinex","ETHUSD",1643736068204,0.41334198,2795.5,2795.4,6.7]
["bitfinex","ETHUSD",1643736068411,3.70467099,2796.0,2795.7,6.7]
["bitfinex","ETHUSD",1643736068602,0.43667099,2796.4,2796.0,0.18314454]
["bitfinex","ETHUSD",1643736068800,1.80934198,2796.5,2796.3,6.454]
["bitfinex","ETHUSD",1643736068801,1.69801297,2796.5,2796.3,6.454]
["bitfinex","ETHUSD",1643736069001,1.69801297,2796.5,2796.2,0.19588138]
["bitfinex","ETHUSD",1643736069002,1.2674081,2796.7,2796.6,6.88314454]
["bitfinex","ETHUSD",1643736069203,1.18860466,2796.7,2796.6,19.20084454]
["bitfinex","ETHUSD",1643736069405,2.02025839,2796.8,2796.7,6.7]
["bitfinex","ETHUSD",1643736069602,2.02025839,2796.8,2796.7,34.94474865]
["bitfinex","ETHUSD",1643736069801,1.52025839,2796.8,2796.7,39.43021443]
["bitfinex","ETHUSD",1643736070201,1.43615962,2796.8,2796.7,11.83021443]
["bitfinex","ETHUSD",1643736070406,1.33233058,2796.8,2796.7,8.41675694]
["bitfinex","ETHUSD",1643736070657,1.33233058,2796.8,2796.7,9.06555694]
["bitfinex","ETHUSD",1643736070953,1.33233058,2796.8,2796.7,8.76555694]
["bitfinex","ETHUSD",1643736071146,1.33233058,2796.8,2796.7,8.69354865]
["bitfinex","ETHUSD",1643736071448,0.99097077,2796.8,2796.7,8.69354865]
["bitfinex","ETHUSD",1643736072252,0.99097077,2796.8,2796.7,1.22664454]
["bitfinex","ETHUSD",1643736072454,0.99097077,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736072654,7.19097077,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736073055,0.99097077,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736073256,1.34331604,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736074294,2.2490259,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736074490,1.34331604,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736075290,1.34331604,2796.8,2796.7,1.04794454]
["bitfinex","ETHUSD",1643736075291,0.99097077,2796.8,2796.7,1.04794454]
["bitfinex","ETHUSD",1643736075691,0.99097077,2796.8,2796.7,5.51995283]
["bitfinex","ETHUSD",1643736076095,0.99097077,2796.8,2796.7,27.41995283]
["bitfinex","ETHUSD",1643736076289,0.99097077,2796.8,2796.7,2.11995283]
["bitfinex","ETHUSD",1643736076494,0.99097077,2796.8,2796.7,2.04794454]
["bitfinex","ETHUSD",1643736077494,0.99097077,2796.8,2796.7,2.95374352]
["bitfinex","ETHUSD",1643736078051,0.99097077,2796.8,2796.7,2.04794454]
["bitfinex","ETHUSD",1643736078549,0.99097077,2796.8,2796.7,1.04794454]
["bitfinex","ETHUSD",1643736078855,0.99097077,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736079049,1.70440227,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736080653,1.88310227,2796.8,2796.7,0.53194454]
["bitfinex","ETHUSD",1643736082196,1.88310227,2796.8,2795.6,2.35735311]
["bitfinex","ETHUSD",1643736082197,0.67326854,2796.4,2796.0,1.0]
["bitfinex","ETHUSD",1643736082392,0.00849019,2796.3,2795.9,0.1787]
["bitfinex","ETHUSD",1643736082792,0.79483126,2796.2,2795.9,0.1787]
["bitfinex","ETHUSD",1643736084193,0.79483126,2796.2,2795.6,0.516]
["bitfinex","ETHUSD",1643736085943,0.67326854,2796.4,2795.6,2.54524398]
["bitfinex","ETHUSD",1643736086143,0.67326854,2796.4,2795.6,2.84524398]
["bitfinex","ETHUSD",1643736086344,0.67326854,2796.4,2795.7,1.0]
["bitfinex","ETHUSD",1643736086545,0.44353697,2796.2,2795.8,0.516]
["bitfinex","ETHUSD",1643736086743,0.44353697,2796.2,2795.8,2.74236229]
["bitfinex","ETHUSD",1643736086947,0.44353697,2796.2,2795.9,1.0]
["bitfinex","ETHUSD",1643736087147,0.44353697,2796.2,2795.9,1.516]
["bitfinex","ETHUSD",1643736087549,0.67326854,2796.4,2795.9,1.516]
["bitfinex","ETHUSD",1643736088347,0.67326854,2796.4,2795.9,0.516]
["bitfinex","ETHUSD",1643736088747,0.67326854,2796.4,2796.0,2.33315652]
["bitfinex","ETHUSD",1643736088948,0.67326854,2796.4,2796.1,0.516]
["bitfinex","ETHUSD",1643736089153,0.67326854,2796.4,2796.2,2.05240257]
["bitfinex","ETHUSD",1643736089395,0.67326854,2796.4,2796.3,6.416]
["bitfinex","ETHUSD",1643736089590,0.67326854,2796.4,2796.3,8.5391386]
["bitfinex","ETHUSD",1643736089789,0.67326854,2796.4,2796.3,1.516]
["bitfinex","ETHUSD",1643736090289,0.61374465,2796.4,2796.3,0.6947]
["bitfinex","ETHUSD",1643736090892,0.61374465,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643736091293,0.61374465,2796.4,2795.7,0.1787]
["bitfinex","ETHUSD",1643736091491,0.31740785,2795.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643736092096,0.61374465,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1643736092296,0.1787,2796.3,2795.5,0.1787]
["bitfinex","ETHUSD",1643736093354,4.42605289,2795.6,2795.4,7.6705]
["bitfinex","ETHUSD",1643736093554,4.42605289,2795.6,2795.4,7.1545]
["bitfinex","ETHUSD",1643736093759,0.37605289,2795.6,2795.4,7.1545]
["bitfinex","ETHUSD",1643736094754,0.74361889,2795.5,2795.4,7.1545]
["bitfinex","ETHUSD",1643736095955,0.37605289,2795.6,2795.4,7.1545]
["bitfinex","ETHUSD",1643736097200,3.39612796,2795.5,2795.4,7.1545]
["bitfinex","ETHUSD",1643736098000,0.74612796,2795.5,2795.4,7.1545]
["bitfinex","ETHUSD",1643736099301,0.37605289,2795.6,2795.4,7.1545]
["bitfinex","ETHUSD",1643736100654,0.37605289,2795.6,2795.4,7.3332]
["bitfinex","ETHUSD",1643736101754,0.37605289,2795.6,2795.4,7.1545]
["bitfinex","ETHUSD",1643736102168,0.1787,2796.3,2795.4,7.1545]
["bitfinex","ETHUSD",1643736102363,0.1787,2796.3,2795.5,1.0]
["bitfinex","ETHUSD",1643736102562,0.61374465,2796.4,2795.6,0.429]
["bitfinex","ETHUSD",1643736102859,0.60421386,2796.4,2795.6,0.429]
["bitfinex","ETHUSD",1643736103060,0.44156668,2795.9,2795.6,0.429]
["bitfinex","ETHUSD",1643736103661,0.44156668,2795.9,2795.4,7.1545]
["bitfinex","ETHUSD",1643736104287,0.44156668,2795.9,2795.5,0.86671366]
["bitfinex","ETHUSD",1643736104493,0.90494253,2796.3,2795.5,0.86671366]
["bitfinex","ETHUSD",1643736104697,0.90494253,2796.3,2795.4,7.1545]
["bitfinex","ETHUSD",1643736105896,1.20494253,2796.3,2795.5,0.1787]
["bitfinex","ETHUSD",1643736106096,0.37047076,2795.7,2795.5,0.1787]
["bitfinex","ETHUSD",1643736109557,0.37047076,2795.7,2795.4,7.3332]
["bitfinex","ETHUSD",1643736111664,0.37047076,2795.7,2795.4,7.1545]
["bitfinex","ETHUSD",1643736113306,0.1787,2796.3,2795.4,7.1545]
["bitfinex","ETHUSD",1643736113707,1.50805058,2796.2,2795.4,7.1545]
["bitfinex","ETHUSD",1643736113906,0.1787,2796.1,2795.4,7.1545]
["bitfinex","ETHUSD",1643736114305,0.40273733,2795.9,2795.4,7.90929116]
["bitfinex","ETHUSD",1643736114506,0.40273733,2795.9,2795.4,7.1545]
["bitfinex","ETHUSD",1643736119393,2.05787037,2795.8,2795.4,7.1545]
["bitfinex","ETHUSD",1643736119601,2.31611523,2795.8,2795.4,7.1545]
["bitfinex","ETHUSD",1643736119794,1.50829374,2795.7,2795.4,7.1545]
["bitfinex","ETHUSD",1643736119993,0.778755,2795.6,2795.4,7.1545]
["bitfinex","ETHUSD",1643736120198,0.1787,2795.8,2795.4,7.1545]
["bitfinex","ETHUSD",1643736120398,1.5082669,2795.7,2795.4,7.1545]
["bitfinex","ETHUSD",1643736120694,0.1787,2795.8,2795.4,7.1545]
["bitfinex","ETHUSD",1643736121296,0.87528975,2795.7,2795.4,7.1545]
["bitfinex","ETHUSD",1643736122896,5.25,2795.5,2794.6,0.53799945]
["bitfinex","ETHUSD",1643736123156,0.87528975,2795.7,2793.9,2.8026029]
["bitfinex","ETHUSD",1643736123157,0.01263749,2795.2,2793.9,2.8026029]
["bitfinex","ETHUSD",1643736123354,1.1789,2795.1,2793.8,0.18685826]
["bitfinex","ETHUSD",1643736123556,1.50862638,2795.0,2793.8,0.18685826]
["bitfinex","ETHUSD",1643736123756,0.1789,2794.9,2793.9,0.1789]
["bitfinex","ETHUSD",1643736123953,0.1789,2794.9,2793.7,12.04182247]
["bitfinex","ETHUSD",1643736123954,0.42452219,2794.0,2793.8,0.1789]
["bitfinex","ETHUSD",1643736124556,0.42452219,2794.0,2793.6,0.1789]
["bitfinex","ETHUSD",1643736125155,0.42452219,2794.0,2793.4,0.1789]
["bitfinex","ETHUSD",1643736125357,0.42452219,2794.0,2793.4,0.322154]
["bitfinex","ETHUSD",1643736126355,0.42452219,2794.0,2793.4,0.143254]
["bitfinex","ETHUSD",1643736126556,1.19553115,2794.0,2793.4,0.143254]
["bitfinex","ETHUSD",1643736128613,2.21953255,2793.9,2793.4,0.143254]
["bitfinex","ETHUSD",1643736128811,0.1789,2793.8,2793.4,0.143254]
["bitfinex","ETHUSD",1643736129212,1.50401808,2794.0,2793.4,0.143254]
["bitfinex","ETHUSD",1643736129213,0.1789,2793.9,2793.4,0.143254]
["bitfinex","ETHUSD",1643736129412,0.8213105,2793.5,2793.4,0.143254]
["bitfinex","ETHUSD",1643736129814,0.8213105,2793.5,2793.3,0.54812441]
["bitfinex","ETHUSD",1643736131459,0.8213105,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643736131655,6.7,2793.2,2792.4,12.04182247]
["bitfinex","ETHUSD",1643736131855,6.7,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643736131856,7.0,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643736132057,1.0,2793.1,2792.4,12.04182247]
["bitfinex","ETHUSD",1643736132259,0.54824753,2793.0,2792.4,12.04182247]
["bitfinex","ETHUSD",1643736132462,0.54824753,2793.0,2792.4,10.93190989]
["bitfinex","ETHUSD",1643736132463,0.76788534,2792.9,2792.4,10.93190989]
["bitfinex","ETHUSD",1643736132666,0.76788534,2792.9,2792.4,9.57480176]
["bitfinex","ETHUSD",1643736132667,0.1789,2792.8,2792.4,9.57480176]
["bitfinex","ETHUSD",1643736133361,0.1789,2792.8,2792.4,0.89637854]
["bitfinex","ETHUSD",1643736133562,1.0,2792.5,2791.9,0.143289]
["bitfinex","ETHUSD",1643736133766,6.7,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643736134066,1.0,2791.6,2791.0,0.00190567]
["bitfinex","ETHUSD",1643736134321,0.3,2791.4,2790.3,2.00190567]
["bitfinex","ETHUSD",1643736134544,7.0,2791.7,2790.4,1.6243]
["bitfinex","ETHUSD",1643736134545,0.4364623,2790.7,2790.4,1.6243]
["bitfinex","ETHUSD",1643736135137,0.25530956,2791.5,2790.4,3.6243]
["bitfinex","ETHUSD",1643736135334,0.25530956,2791.5,2790.4,2.06530091]
["bitfinex","ETHUSD",1643736135536,0.1791,2791.5,2790.5,0.07088879]
["bitfinex","ETHUSD",1643736136132,0.71260472,2791.0,2790.5,0.07088879]
["bitfinex","ETHUSD",1643736136335,0.1791,2791.5,2790.6,0.1791]
["bitfinex","ETHUSD",1643736137335,0.76012888,2791.1,2790.6,0.1791]
["bitfinex","ETHUSD",1643736137535,0.76012888,2791.1,2790.4,0.1791]
["bitfinex","ETHUSD",1643736138151,0.37077057,2791.0,2790.4,0.1791]
["bitfinex","ETHUSD",1643736138550,0.37077057,2791.0,2790.6,0.35843974]
["bitfinex","ETHUSD",1643736138750,0.37077057,2791.0,2790.4,0.1791]
["bitfinex","ETHUSD",1643736138951,0.37077057,2791.0,2790.3,0.1791]
["bitfinex","ETHUSD",1643736139351,0.37077057,2791.0,2790.3,0.67875412]
["bitfinex","ETHUSD",1643736139551,0.37077057,2791.0,2790.5,0.76098023]
["bitfinex","ETHUSD",1643736139750,0.37077057,2791.0,2790.6,0.1791]
["bitfinex","ETHUSD",1643736140959,0.37077057,2791.0,2790.5,0.1791]
["bitfinex","ETHUSD",1643736141154,0.37077057,2791.0,2790.3,0.1791]
["bitfinex","ETHUSD",1643736142203,0.37077057,2791.0,2790.3,0.1291]
["bitfinex","ETHUSD",1643736142803,0.1791,2791.5,2790.7,0.93319021]
["bitfinex","ETHUSD",1643736144505,0.1791,2791.5,2790.7,1.37466381]
["bitfinex","ETHUSD",1643736145406,0.41007559,2791.5,2790.8,0.24975412]
["bitfinex","ETHUSD",1643736145656,0.19164483,2791.4,2790.8,0.07065412]
["bitfinex","ETHUSD",1643736145853,0.19164483,2791.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643736146255,0.1791,2791.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643736146452,0.32333819,2790.5,2790.3,0.1791]
["bitfinex","ETHUSD",1643736147853,0.94118917,2790.8,2790.3,0.1791]
["bitfinex","ETHUSD",1643736148857,0.44064902,2790.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643736149705,0.44064902,2790.4,2790.3,3.5791]
["bitfinex","ETHUSD",1643736150908,0.94118917,2790.8,2790.3,3.5791]
["bitfinex","ETHUSD",1643736151909,0.36097699,2790.4,2790.3,3.5791]
["bitfinex","ETHUSD",1643736152108,0.36097699,2790.4,2790.3,3.4]
["bitfinex","ETHUSD",1643736152310,0.36097699,2790.4,2790.2,0.12461663]
["bitfinex","ETHUSD",1643736153550,0.76505617,2790.3,2790.2,0.12461663]
["bitfinex","ETHUSD",1643736154950,0.36097699,2790.4,2790.2,0.12461663]
["bitfinex","ETHUSD",1643736156351,0.1791,2791.0,2790.2,0.12461663]
["bitfinex","ETHUSD",1643736157398,0.1791,2791.0,2790.6,1.29847602]
["bitfinex","ETHUSD",1643736157603,1.16976583,2791.4,2790.7,0.00847751]
["bitfinex","ETHUSD",1643736157604,0.1791,2791.3,2790.7,0.00847751]
["bitfinex","ETHUSD",1643736157997,0.1791,2791.5,2790.7,0.00847751]
["bitfinex","ETHUSD",1643736158300,0.1791,2791.6,2790.6,0.516]
["bitfinex","ETHUSD",1643736158497,0.39892749,2790.7,2790.6,0.516]
["bitfinex","ETHUSD",1643736158698,1.3429516,2790.7,2790.3,0.1791]
["bitfinex","ETHUSD",1643736159802,0.39892749,2790.7,2790.3,0.1791]
["bitfinex","ETHUSD",1643736160001,0.1791,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1643736160653,0.1791,2791.2,2790.3,0.1791]
["bitfinex","ETHUSD",1643736160858,0.1791,2791.2,2790.2,0.12461663]
["bitfinex","ETHUSD",1643736161055,0.44711758,2791.0,2790.7,0.66912642]
["bitfinex","ETHUSD",1643736161455,0.1791,2791.2,2790.7,0.66912642]
["bitfinex","ETHUSD",1643736161655,0.1791,2791.4,2790.7,0.66912642]
["bitfinex","ETHUSD",1643736162056,0.1791,2791.6,2790.8,0.516]
["bitfinex","ETHUSD",1643736162255,0.1,2791.8,2790.8,0.516]
["bitfinex","ETHUSD",1643736162256,0.1791,2791.7,2790.8,0.516]
["bitfinex","ETHUSD",1643736162457,0.2791,2791.8,2790.8,0.516]
["bitfinex","ETHUSD",1643736162659,0.1791,2791.8,2791.5,1.06543808]
["bitfinex","ETHUSD",1643736162956,0.1791,2791.8,2791.5,0.71822993]
["bitfinex","ETHUSD",1643736163155,7.89482145,2791.9,2791.5,0.71822993]
["bitfinex","ETHUSD",1643736163957,7.89482145,2791.9,2791.5,1.07917372]
["bitfinex","ETHUSD",1643736164417,7.71572145,2791.9,2791.5,1.07917372]
["bitfinex","ETHUSD",1643736164814,7.71572145,2791.9,2791.5,0.71822993]
["bitfinex","ETHUSD",1643736165216,7.71572145,2791.9,2791.6,0.516]
["bitfinex","ETHUSD",1643736166220,0.3,2791.8,2791.6,0.516]
["bitfinex","ETHUSD",1643736166416,0.42716245,2791.7,2791.2,0.516]
["bitfinex","ETHUSD",1643736166816,0.72716245,2791.7,2791.2,0.516]
["bitfinex","ETHUSD",1643736167019,0.42716245,2791.7,2791.2,0.516]
["bitfinex","ETHUSD",1643736167417,0.91258463,2791.6,2791.2,0.516]
["bitfinex","ETHUSD",1643736167616,0.4791,2791.6,2791.2,0.516]
["bitfinex","ETHUSD",1643736167817,0.1791,2791.6,2791.2,0.516]
["bitfinex","ETHUSD",1643736168261,0.1791,2791.9,2791.2,0.516]
["bitfinex","ETHUSD",1643736168658,0.1791,2792.0,2791.3,0.90691216]
["bitfinex","ETHUSD",1643736169062,0.40715183,2791.7,2791.3,0.90691216]
["bitfinex","ETHUSD",1643736169459,0.40715183,2791.7,2791.2,0.516]
["bitfinex","ETHUSD",1643736170460,0.40715183,2791.7,2791.3,0.67579417]
["bitfinex","ETHUSD",1643736170660,0.17767219,2792.0,2791.4,0.516]
["bitfinex","ETHUSD",1643736171831,0.38927838,2791.9,2791.4,0.516]
["bitfinex","ETHUSD",1643736172623,0.38927838,2791.9,2791.5,0.3487]
["bitfinex","ETHUSD",1643736175225,2.68948364,2791.8,2791.5,0.3487]
["bitfinex","ETHUSD",1643736175681,1.51038364,2791.7,2791.5,0.3487]
["bitfinex","ETHUSD",1643736175877,3.1291,2791.6,2790.7,7.8586]
["bitfinex","ETHUSD",1643736176077,0.43890225,2791.2,2790.8,0.77972107]
["bitfinex","ETHUSD",1643736176479,0.43890225,2791.2,2790.7,0.516]
["bitfinex","ETHUSD",1643736177081,0.1791,2791.4,2790.7,0.516]
["bitfinex","ETHUSD",1643736177385,0.1791,2791.9,2790.7,0.516]
["bitfinex","ETHUSD",1643736177580,1.51039651,2791.8,2790.7,0.516]
["bitfinex","ETHUSD",1643736177783,0.1791,2791.7,2790.7,0.516]
["bitfinex","ETHUSD",1643736177984,1.51039651,2791.6,2790.7,0.516]
["bitfinex","ETHUSD",1643736178183,0.36959472,2791.3,2790.8,0.41667736]
["bitfinex","ETHUSD",1643736178383,0.36959472,2791.3,2791.0,0.81413439]
["bitfinex","ETHUSD",1643736178585,0.36959472,2791.3,2791.0,1.33013439]
["bitfinex","ETHUSD",1643736178785,0.36959472,2791.3,2791.0,0.516]
["bitfinex","ETHUSD",1643736178984,0.36959472,2791.3,2790.6,0.516]
["bitfinex","ETHUSD",1643736180003,0.36959472,2791.3,2790.7,0.36396853]
["bitfinex","ETHUSD",1643736180202,0.36959472,2791.3,2790.8,0.87114737]
["bitfinex","ETHUSD",1643736180801,0.36959472,2791.3,2790.6,0.516]
["bitfinex","ETHUSD",1643736181203,0.1791,2791.7,2790.6,0.516]
["bitfinex","ETHUSD",1643736181407,0.1791,2791.9,2790.6,0.516]
["bitfinex","ETHUSD",1643736181604,1.51028971,2791.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643736181808,1.51028971,2791.8,2790.8,0.516]
["bitfinex","ETHUSD",1643736181809,0.1791,2791.7,2790.8,0.516]
["bitfinex","ETHUSD",1643736182006,0.3,2791.8,2790.9,0.1791]
["bitfinex","ETHUSD",1643736182207,0.39239495,2791.6,2791.2,0.92092995]
["bitfinex","ETHUSD",1643736183068,0.1791,2791.9,2791.3,0.516]
["bitfinex","ETHUSD",1643736183264,0.1791,2792.5,2791.4,0.1791]
["bitfinex","ETHUSD",1643736183460,1.51007938,2792.4,2791.5,0.55931906]
["bitfinex","ETHUSD",1643736183662,0.1,2792.9,2791.6,6.451]
["bitfinex","ETHUSD",1643736183663,0.1789,2792.8,2791.6,6.451]
["bitfinex","ETHUSD",1643736183863,1.50996017,2792.7,2792.6,0.92329799]
["bitfinex","ETHUSD",1643736184065,0.64198921,2792.9,2792.6,0.92329799]
["bitfinex","ETHUSD",1643736184066,1.50996017,2792.8,2792.6,0.92329799]
["bitfinex","ETHUSD",1643736184264,1.50996017,2792.8,2792.6,1.43929799]
["bitfinex","ETHUSD",1643736184463,7.71572145,2793.0,2792.6,0.516]
["bitfinex","ETHUSD",1643736184665,1.50979097,2792.9,2792.6,0.516]
["bitfinex","ETHUSD",1643736184865,0.1789,2793.1,2792.6,0.516]
["bitfinex","ETHUSD",1643736185064,1.50972265,2793.0,2792.6,0.516]
["bitfinex","ETHUSD",1643736185467,0.36719216,2792.9,2792.6,0.516]
["bitfinex","ETHUSD",1643736186170,1.68882951,2792.8,2792.1,0.516]
["bitfinex","ETHUSD",1643736186365,1.68882951,2792.8,2791.8,0.1789]
["bitfinex","ETHUSD",1643736186366,1.50992951,2792.7,2791.8,0.1789]
["bitfinex","ETHUSD",1643736186564,0.33832008,2792.1,2791.8,0.1789]
["bitfinex","ETHUSD",1643736186795,0.99769626,2792.6,2791.7,1.24202339]
["bitfinex","ETHUSD",1643736187205,0.99769626,2792.6,2791.7,0.516]
["bitfinex","ETHUSD",1643736187206,1.29769626,2792.6,2791.7,0.516]
["bitfinex","ETHUSD",1643736187503,1.51008626,2792.5,2791.6,0.1789]
["bitfinex","ETHUSD",1643736187700,1.51008626,2792.5,2791.3,3.2467]
["bitfinex","ETHUSD",1643736187701,0.38513331,2791.6,2791.3,3.2467]
["bitfinex","ETHUSD",1643736187904,0.38513331,2791.6,2791.1,4.314]
["bitfinex","ETHUSD",1643736188305,0.38513331,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1643736188505,2.1791,2791.5,2790.8,0.1791]
["bitfinex","ETHUSD",1643736188708,6.7,2791.0,2790.3,0.36]
["bitfinex","ETHUSD",1643736188907,0.42940592,2790.8,2790.3,0.36]
["bitfinex","ETHUSD",1643736189105,0.1791,2790.7,2790.3,0.36]
["bitfinex","ETHUSD",1643736189310,0.1791,2790.7,2789.5,0.00190567]
["bitfinex","ETHUSD",1643736189311,6.6,2790.3,2789.5,0.00190567]
["bitfinex","ETHUSD",1643736189503,0.2792,2790.2,2789.0,0.00190567]
["bitfinex","ETHUSD",1643736189705,0.2792,2790.2,2788.8,3.15809156]
["bitfinex","ETHUSD",1643736189706,5.15,2790.0,2788.8,3.15809156]
["bitfinex","ETHUSD",1643736189907,5.15,2790.0,2788.7,1.11632374]
["bitfinex","ETHUSD",1643736189908,0.1792,2789.9,2788.7,1.11632374]
["bitfinex","ETHUSD",1643736190304,0.37507236,2789.2,2788.7,1.11632374]
["bitfinex","ETHUSD",1643736190766,0.37507236,2789.2,2788.6,9.24536715]
["bitfinex","ETHUSD",1643736191769,0.37507236,2789.2,2788.7,0.516]
["bitfinex","ETHUSD",1643736193268,1.06933952,2789.2,2788.6,8.38]
["bitfinex","ETHUSD",1643736193471,0.41662684,2788.7,2788.6,8.38]
["bitfinex","ETHUSD",1643736193671,0.41662684,2788.7,2788.3,0.516]
["bitfinex","ETHUSD",1643736193869,0.1792,2789.1,2788.3,0.516]
["bitfinex","ETHUSD",1643736194325,0.99426716,2789.2,2788.3,0.516]
["bitfinex","ETHUSD",1643736194722,0.99426716,2789.2,2788.4,0.76724925]
["bitfinex","ETHUSD",1643736194923,0.33266455,2788.8,2788.3,0.93050643]
["bitfinex","ETHUSD",1643736195122,0.33266455,2788.8,2788.3,0.516]
["bitfinex","ETHUSD",1643736195923,0.33266455,2788.8,2788.4,0.69618897]
["bitfinex","ETHUSD",1643736196325,0.33266455,2788.8,2788.3,0.516]
["bitfinex","ETHUSD",1643736196927,0.33266455,2788.8,2787.9,7.986]
["bitfinex","ETHUSD",1643736197328,0.80840784,2788.1,2787.9,0.8956121]
["bitfinex","ETHUSD",1643736197527,0.1792,2788.7,2787.7,1.11632374]
["bitfinex","ETHUSD",1643736198157,0.35831,2788.7,2787.7,1.11632374]
["bitfinex","ETHUSD",1643736198359,0.35831,2788.7,2787.6,8.38]
["bitfinex","ETHUSD",1643736198558,0.41861313,2787.9,2787.6,8.38]
["bitfinex","ETHUSD",1643736199159,0.41861313,2787.9,2787.2,1.63232374]
["bitfinex","ETHUSD",1643736199563,0.41861313,2787.9,2787.2,0.516]
["bitfinex","ETHUSD",1643736200361,0.41861313,2787.9,2786.9,1.11632374]
["bitfinex","ETHUSD",1643736200964,0.41861313,2787.9,2786.8,1.66978737]
["bitfinex","ETHUSD",1643736201162,0.3578068,2787.1,2786.8,2.52486233]
["bitfinex","ETHUSD",1643736201364,1.42210343,2788.0,2786.8,2.52486233]
["bitfinex","ETHUSD",1643736201664,0.1792,2788.4,2786.9,2.20352539]
["bitfinex","ETHUSD",1643736201946,0.1792,2788.6,2787.0,3.51249595]
["bitfinex","ETHUSD",1643736202142,0.1792,2788.8,2787.3,0.99999999]
["bitfinex","ETHUSD",1643736202342,0.1792,2788.8,2788.1,0.36590039]
["bitfinex","ETHUSD",1643736202542,11.4985,2789.7,2788.2,0.516]
["bitfinex","ETHUSD",1643736202543,0.70407518,2789.0,2788.2,0.516]
["bitfinex","ETHUSD",1643736202745,0.70407518,2789.0,2788.3,0.516]
["bitfinex","ETHUSD",1643736202942,0.70407518,2789.0,2787.8,8.24413]
["bitfinex","ETHUSD",1643736202943,0.70407518,2789.0,2788.4,0.516]
["bitfinex","ETHUSD",1643736203143,0.1792,2788.9,2788.3,0.516]
["bitfinex","ETHUSD",1643736203548,0.42254382,2788.8,2788.3,0.516]
["bitfinex","ETHUSD",1643736203746,2.07582,2789.5,2787.9,1.09031091]
["bitfinex","ETHUSD",1643736203747,0.39594113,2788.0,2787.9,1.09031091]
["bitfinex","ETHUSD",1643736204747,0.39594113,2788.0,2787.9,0.516]
["bitfinex","ETHUSD",1643736204947,0.39594113,2788.0,2787.5,0.57431091]
["bitfinex","ETHUSD",1643736205150,0.73900785,2787.8,2787.5,0.57431091]
["bitfinex","ETHUSD",1643736205348,1.03900785,2787.8,2787.5,0.57431091]
["bitfinex","ETHUSD",1643736205958,0.38130717,2787.3,2786.8,2.05636694]
["bitfinex","ETHUSD",1643736206160,1.03900785,2787.8,2786.8,2.05636694]
["bitfinex","ETHUSD",1643736206556,1.03900785,2787.8,2787.0,0.80868281]
["bitfinex","ETHUSD",1643736206557,0.3,2787.8,2787.0,0.80868281]
["bitfinex","ETHUSD",1643736206762,0.4792,2788.0,2787.0,0.80868281]
["bitfinex","ETHUSD",1643736206958,2.73324106,2788.0,2786.8,1.66978737]
["bitfinex","ETHUSD",1643736207158,2.43324106,2788.0,2786.8,1.15378737]
["bitfinex","ETHUSD",1643736207660,2.43324106,2788.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736207862,0.90693228,2787.1,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736208061,0.32676712,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736209062,0.50616712,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736209308,0.80616712,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736209703,0.50616712,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736210111,0.1794,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736210314,0.0988378,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736210531,0.1794,2787.7,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736210734,2.29193479,2787.9,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736210735,0.35831,2787.8,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736211009,1.25563,2787.8,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736211219,0.3,2787.7,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736211424,0.1792,2787.6,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736211609,0.42373766,2787.0,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736211824,0.1794,2786.9,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736212614,0.1794,2787.1,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736213056,0.1294,2787.7,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736213464,0.33783659,2787.5,2787.0,1.30465117]
["bitfinex","ETHUSD",1643736213662,0.33783659,2787.5,2787.0,0.86242994]
["bitfinex","ETHUSD",1643736214067,0.1792,2787.8,2787.0,0.86242994]
["bitfinex","ETHUSD",1643736214267,0.1792,2787.8,2787.0,1.29342994]
["bitfinex","ETHUSD",1643736214465,0.25,2788.1,2787.0,1.29342994]
["bitfinex","ETHUSD",1643736214466,0.1792,2788.0,2787.0,1.29342994]
["bitfinex","ETHUSD",1643736214865,0.1792,2788.4,2787.0,0.431]
["bitfinex","ETHUSD",1643736215267,0.44312082,2787.6,2786.8,1.1155874]
["bitfinex","ETHUSD",1643736216066,0.44312082,2787.6,2787.0,0.77243525]
["bitfinex","ETHUSD",1643736216270,0.1792,2788.4,2787.2,0.44589762]
["bitfinex","ETHUSD",1643736216666,0.1792,2788.4,2787.0,0.77243525]
["bitfinex","ETHUSD",1643736217108,0.1792,2788.4,2787.1,0.431]
["bitfinex","ETHUSD",1643736217308,0.1,2788.7,2787.1,0.431]
["bitfinex","ETHUSD",1643736217309,0.1792,2788.6,2788.1,0.84384029]
["bitfinex","ETHUSD",1643736217514,0.1793,2788.8,2788.2,5.01919997]
["bitfinex","ETHUSD",1643736217714,5.87490033,2788.9,2788.5,0.01287638]
["bitfinex","ETHUSD",1643736217914,0.35919229,2789.0,2788.2,0.13819997]
["bitfinex","ETHUSD",1643736219113,0.1792,2788.9,2787.6,6.9266]
["bitfinex","ETHUSD",1643736219309,0.1792,2788.9,2787.6,6.4956]
["bitfinex","ETHUSD",1643736219509,0.1792,2788.9,2787.7,1.1793]
["bitfinex","ETHUSD",1643736219711,0.1792,2788.9,2788.0,0.34121984]
["bitfinex","ETHUSD",1643736219910,0.32996783,2788.5,2788.0,0.34121984]
["bitfinex","ETHUSD",1643736220110,0.32996783,2788.5,2788.1,0.75134405]
["bitfinex","ETHUSD",1643736220564,0.1792,2789.2,2788.1,0.75134405]
["bitfinex","ETHUSD",1643736221262,0.1792,2789.4,2789.1,0.76376583]
["bitfinex","ETHUSD",1643736221469,0.37346243,2789.2,2788.8,1.25244162]
["bitfinex","ETHUSD",1643736221666,0.1792,2789.6,2788.8,1.25244162]
["bitfinex","ETHUSD",1643736222960,0.38545143,2789.4,2788.8,1.25244162]
["bitfinex","ETHUSD",1643736223563,0.1792,2789.6,2789.3,0.81148884]
["bitfinex","ETHUSD",1643736223763,7.72,2790.5,2789.4,2.17461263]
["bitfinex","ETHUSD",1643736223764,0.1792,2790.4,2789.4,2.17461263]
["bitfinex","ETHUSD",1643736223963,0.1792,2790.4,2789.5,0.61509443]
["bitfinex","ETHUSD",1643736224310,7.47,2790.5,2789.8,0.9025171]
["bitfinex","ETHUSD",1643736224505,7.47,2790.5,2789.9,3.89620086]
["bitfinex","ETHUSD",1643736225009,7.47,2790.5,2790.0,1.0]
["bitfinex","ETHUSD",1643736225208,7.47,2790.5,2790.1,0.6101]
["bitfinex","ETHUSD",1643736225408,7.47,2790.5,2790.1,2.62732802]
["bitfinex","ETHUSD",1643736225807,7.6492,2791.1,2790.2,1.0]
["bitfinex","ETHUSD",1643736226009,7.6492,2791.1,2790.5,0.72129003]
["bitfinex","ETHUSD",1643736226209,0.1791,2791.3,2790.5,0.72129003]
["bitfinex","ETHUSD",1643736226816,0.38309904,2791.0,2790.3,0.6101]
["bitfinex","ETHUSD",1643736227012,0.38309904,2791.0,2790.2,0.1791]
["bitfinex","ETHUSD",1643736227214,0.38309904,2791.0,2789.9,0.1791]
["bitfinex","ETHUSD",1643736227215,2.45136853,2790.9,2789.9,0.1791]
["bitfinex","ETHUSD",1643736227412,2.50944111,2790.9,2789.9,0.1791]
["bitfinex","ETHUSD",1643736227615,0.4791,2790.9,2789.5,0.1791]
["bitfinex","ETHUSD",1643736227817,0.4791,2790.9,2790.1,0.33684949]
["bitfinex","ETHUSD",1643736228073,0.76715241,2790.8,2790.1,0.33684949]
["bitfinex","ETHUSD",1643736228277,0.1791,2790.9,2790.1,0.33684949]
["bitfinex","ETHUSD",1643736228278,0.1791,2790.7,2790.1,0.33684949]
["bitfinex","ETHUSD",1643736228478,0.44297631,2790.5,2790.0,0.90749671]
["bitfinex","ETHUSD",1643736229678,0.44297631,2790.5,2790.0,1.26263]
["bitfinex","ETHUSD",1643736230981,0.44297631,2790.5,2789.8,0.1791]
["bitfinex","ETHUSD",1643736231182,0.44297631,2790.5,2789.3,0.1791]
["bitfinex","ETHUSD",1643736231183,2.42544565,2790.4,2789.3,0.1791]
["bitfinex","ETHUSD",1643736231401,2.42544565,2790.4,2789.1,0.1792]
["bitfinex","ETHUSD",1643736231402,0.1791,2790.4,2789.1,0.1792]
["bitfinex","ETHUSD",1643736231906,0.1791,2790.4,2789.7,1.18771784]
["bitfinex","ETHUSD",1643736233114,0.87130739,2790.3,2789.7,1.18771784]
["bitfinex","ETHUSD",1643736233510,0.1791,2790.4,2789.7,0.83864662]
["bitfinex","ETHUSD",1643736233911,0.1792,2790.8,2789.8,2.33984414]
["bitfinex","ETHUSD",1643736234111,0.1791,2791.0,2789.8,2.35225513]
["bitfinex","ETHUSD",1643736234311,0.1791,2791.0,2789.8,3.35225513]
["bitfinex","ETHUSD",1643736234511,1.51106531,2790.9,2790.3,0.6838155]
["bitfinex","ETHUSD",1643736234815,0.1791,2790.8,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736235012,0.1791,2790.9,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736235211,0.1791,2791.5,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736235411,1.5109723,2791.4,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736235665,0.1791,2791.3,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736235858,1.5109723,2791.2,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736236064,0.1791,2791.1,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736236263,1.5109723,2791.0,2790.5,0.78430847]
["bitfinex","ETHUSD",1643736236464,1.5109723,2791.0,2790.3,0.33606258]
["bitfinex","ETHUSD",1643736237469,1.5109723,2791.0,2790.1,1.33615165]
["bitfinex","ETHUSD",1643736237668,1.5109723,2791.0,2790.2,0.1791]
["bitfinex","ETHUSD",1643736238467,0.38970452,2790.6,2790.2,0.1791]
["bitfinex","ETHUSD",1643736238667,0.38970452,2790.6,2790.1,0.35668257]
["bitfinex","ETHUSD",1643736238867,2.39235709,2791.1,2790.1,0.35668257]
["bitfinex","ETHUSD",1643736239068,1.51111347,2791.0,2790.1,0.35668257]
["bitfinex","ETHUSD",1643736239315,1.51111347,2791.0,2789.7,0.1791]
["bitfinex","ETHUSD",1643736239316,2.75412138,2790.9,2789.7,0.1791]
["bitfinex","ETHUSD",1643736239516,0.78480066,2790.2,2789.5,1.06855212]
["bitfinex","ETHUSD",1643736239915,2.53850257,2790.7,2789.5,1.06855212]
["bitfinex","ETHUSD",1643736240123,1.69047247,2790.6,2789.5,1.06855212]
["bitfinex","ETHUSD",1643736240323,0.42088445,2790.0,2789.5,1.43028908]
["bitfinex","ETHUSD",1643736240524,0.42088445,2790.0,2789.5,0.1791]
["bitfinex","ETHUSD",1643736241124,7.44544718,2790.3,2789.5,0.1791]
["bitfinex","ETHUSD",1643736241325,0.1792,2790.2,2789.4,0.13819997]
["bitfinex","ETHUSD",1643736241529,0.95249298,2790.1,2789.4,0.13819997]
["bitfinex","ETHUSD",1643736241725,0.1792,2790.3,2789.4,0.31739997]
["bitfinex","ETHUSD",1643736242125,0.55723961,2790.3,2789.8,0.37844333]
["bitfinex","ETHUSD",1643736242324,7.47,2790.4,2789.8,0.37844333]
["bitfinex","ETHUSD",1643736242927,7.47,2790.4,2789.9,0.94533656]
["bitfinex","ETHUSD",1643736243173,0.1792,2790.8,2789.9,0.94533656]
["bitfinex","ETHUSD",1643736243465,7.47,2791.0,2790.0,0.6101]
["bitfinex","ETHUSD",1643736244064,2.1791,2791.4,2790.0,0.6101]
["bitfinex","ETHUSD",1643736244264,1.51094642,2791.3,2790.0,0.6101]
["bitfinex","ETHUSD",1643736244463,1.51094642,2791.3,2790.9,0.34535059]
["bitfinex","ETHUSD",1643736244669,0.1791,2791.7,2790.8,0.18196535]
["bitfinex","ETHUSD",1643736245064,0.01212846,2792.0,2790.8,0.18196535]
["bitfinex","ETHUSD",1643736245267,1.68983716,2791.9,2790.8,0.18196535]
["bitfinex","ETHUSD",1643736245463,1.68983716,2791.9,2790.8,2.41492445]
["bitfinex","ETHUSD",1643736245464,1.13033022,2791.6,2790.8,2.41492445]
["bitfinex","ETHUSD",1643736245667,0.40644113,2791.6,2790.8,2.28188682]
["bitfinex","ETHUSD",1643736245864,0.40644113,2791.6,2790.8,3.28188682]
["bitfinex","ETHUSD",1643736246064,0.1791,2791.9,2790.9,0.89558]
["bitfinex","ETHUSD",1643736246264,0.1791,2792.4,2791.0,2.67932214]
["bitfinex","ETHUSD",1643736246464,1.51071077,2792.3,2791.0,2.67932214]
["bitfinex","ETHUSD",1643736246665,0.1791,2792.2,2791.1,1.0]
["bitfinex","ETHUSD",1643736246936,0.72472358,2791.9,2791.3,0.76873972]
["bitfinex","ETHUSD",1643736247137,0.44942711,2791.7,2791.1,1.431]
["bitfinex","ETHUSD",1643736247333,0.44942711,2791.7,2791.1,0.431]
["bitfinex","ETHUSD",1643736248139,0.44942711,2791.7,2791.1,1.3430996]
["bitfinex","ETHUSD",1643736248335,0.44942711,2791.7,2791.2,0.31851972]
["bitfinex","ETHUSD",1643736248534,0.44942711,2791.7,2791.1,1.3430996]
["bitfinex","ETHUSD",1643736248737,0.44942711,2791.7,2791.1,2.3430996]
["bitfinex","ETHUSD",1643736248938,0.44942711,2791.7,2791.1,1.3430996]
["bitfinex","ETHUSD",1643736249136,0.44942711,2791.7,2791.1,2.3430996]
["bitfinex","ETHUSD",1643736249337,0.1791,2792.4,2791.1,1.3430996]
["bitfinex","ETHUSD",1643736249535,0.1791,2792.4,2791.1,2.3430996]
["bitfinex","ETHUSD",1643736249536,1.51065975,2792.3,2791.1,2.3430996]
["bitfinex","ETHUSD",1643736249738,0.1791,2792.2,2791.1,1.3430996]
["bitfinex","ETHUSD",1643736249939,0.1791,2792.2,2791.2,0.1791]
["bitfinex","ETHUSD",1643736250137,0.1791,2792.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643736250337,0.87658214,2792.2,2791.4,0.32389227]
["bitfinex","ETHUSD",1643736250566,0.87658214,2792.2,2791.2,1.1791]
["bitfinex","ETHUSD",1643736250567,1.05548214,2792.2,2791.2,1.1791]
["bitfinex","ETHUSD",1643736250769,0.87658214,2792.2,2791.2,0.1791]
["bitfinex","ETHUSD",1643736251369,0.88313464,2791.7,2791.2,0.1791]
["bitfinex","ETHUSD",1643736251571,0.37842731,2791.6,2791.2,0.1791]
["bitfinex","ETHUSD",1643736251772,0.55752731,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1643736251972,0.55752731,2791.6,2790.5,1.1791]
["bitfinex","ETHUSD",1643736252171,0.55752731,2791.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643736252373,0.55752731,2791.6,2790.5,0.71309257]
["bitfinex","ETHUSD",1643736252874,0.32386363,2790.9,2790.5,0.71309257]
["bitfinex","ETHUSD",1643736253077,0.32386363,2790.9,2790.5,0.1791]
["bitfinex","ETHUSD",1643736254072,0.32386363,2790.9,2790.4,0.14339]
["bitfinex","ETHUSD",1643736254718,0.3287189,2790.9,2790.4,0.14339]
["bitfinex","ETHUSD",1643736254918,2.34243792,2790.8,2790.4,0.14339]
["bitfinex","ETHUSD",1643736255119,0.1791,2790.8,2790.4,0.14339]
["bitfinex","ETHUSD",1643736255316,0.72313466,2790.6,2790.4,0.14339]
["bitfinex","ETHUSD",1643736256316,0.90223466,2790.6,2790.4,0.14339]
["bitfinex","ETHUSD",1643736256917,0.90223466,2790.6,2789.9,0.70766479]
["bitfinex","ETHUSD",1643736256918,0.43370613,2790.1,2789.9,0.70766479]
["bitfinex","ETHUSD",1643736257118,0.43370613,2790.1,2789.8,0.1791]
["bitfinex","ETHUSD",1643736257519,0.43370613,2790.1,2789.5,0.1792]
["bitfinex","ETHUSD",1643736257919,0.43370613,2790.1,2789.4,0.84579653]
["bitfinex","ETHUSD",1643736258165,0.43370613,2790.1,2789.4,0.13819997]
["bitfinex","ETHUSD",1643736258567,0.43370613,2790.1,2789.4,0.31739997]
["bitfinex","ETHUSD",1643736258767,0.1792,2790.6,2789.7,0.35416595]
["bitfinex","ETHUSD",1643736258969,0.25,2790.9,2789.7,0.65416595]
["bitfinex","ETHUSD",1643736258970,0.1792,2790.8,2789.7,0.65416595]
["bitfinex","ETHUSD",1643736259168,1.222,2791.2,2789.8,0.6101]
["bitfinex","ETHUSD",1643736259169,0.1791,2791.1,2789.8,0.6101]
["bitfinex","ETHUSD",1643736259373,0.1791,2791.1,2790.8,0.79475368]
["bitfinex","ETHUSD",1643736259969,0.1791,2791.1,2790.6,0.57016995]
["bitfinex","ETHUSD",1643736260570,0.1791,2791.1,2790.7,0.431]
["bitfinex","ETHUSD",1643736261370,0.1791,2791.1,2790.8,0.75892991]
["bitfinex","ETHUSD",1643736261570,0.1791,2791.1,2790.8,1.18992991]
["bitfinex","ETHUSD",1643736261815,0.61483345,2791.1,2790.8,1.18992991]
["bitfinex","ETHUSD",1643736262014,0.1791,2791.1,2790.8,1.18992991]
["bitfinex","ETHUSD",1643736262418,0.17008002,2791.1,2790.8,1.18992991]
["bitfinex","ETHUSD",1643736262821,0.17008002,2791.1,2790.9,0.1791]
["bitfinex","ETHUSD",1643736263019,0.17008002,2791.1,2790.8,1.36902991]
["bitfinex","ETHUSD",1643736263718,0.17008002,2791.1,2790.8,1.18992991]
["bitfinex","ETHUSD",1643736263920,0.17008002,2791.1,2790.8,0.431]
["bitfinex","ETHUSD",1643736264724,0.17008002,2791.1,2790.7,0.1791]
["bitfinex","ETHUSD",1643736264921,0.90302941,2791.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643736264922,0.8382294,2790.8,2790.3,0.1791]
["bitfinex","ETHUSD",1643736265121,0.8382294,2790.8,2790.2,1.1791]
["bitfinex","ETHUSD",1643736265320,0.8382294,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643736265566,0.8382294,2790.8,2789.9,0.1791]
["bitfinex","ETHUSD",1643736265763,0.43193614,2790.6,2790.2,0.3731166]
["bitfinex","ETHUSD",1643736265962,0.8382294,2790.8,2790.2,0.3731166]
["bitfinex","ETHUSD",1643736266972,0.42061983,2790.9,2790.2,0.3731166]
["bitfinex","ETHUSD",1643736267969,1.51092246,2790.8,2790.2,0.3731166]
["bitfinex","ETHUSD",1643736268172,2.35602369,2790.8,2790.2,0.3731166]
["bitfinex","ETHUSD",1643736268369,0.84510123,2790.8,2790.1,0.1791]
["bitfinex","ETHUSD",1643736269624,0.31592265,2790.4,2790.1,0.1791]
["bitfinex","ETHUSD",1643736269822,0.31592265,2790.4,2789.9,0.1791]
["bitfinex","ETHUSD",1643736270426,0.31592265,2790.4,2789.6,0.1792]
["bitfinex","ETHUSD",1643736270823,0.31592265,2790.4,2789.7,1.19390204]
["bitfinex","ETHUSD",1643736271224,0.1792,2790.7,2789.7,1.19390204]
["bitfinex","ETHUSD",1643736271428,1.51103002,2790.6,2789.7,1.19390204]
["bitfinex","ETHUSD",1643736271625,1.51103002,2790.6,2790.2,0.94178339]
["bitfinex","ETHUSD",1643736271826,0.67049905,2791.4,2790.2,0.94178339]
["bitfinex","ETHUSD",1643736271827,0.1791,2791.1,2790.2,0.94178339]
["bitfinex","ETHUSD",1643736272027,6.16494672,2791.6,2790.2,0.94178339]
["bitfinex","ETHUSD",1643736272028,1.51085102,2791.0,2790.2,0.94178339]
["bitfinex","ETHUSD",1643736272226,0.1791,2791.5,2790.7,0.34205896]
["bitfinex","ETHUSD",1643736272428,1.51079833,2791.4,2790.7,0.34205896]
["bitfinex","ETHUSD",1643736272627,0.90997261,2791.2,2790.7,0.34205896]
["bitfinex","ETHUSD",1643736272826,0.1791,2791.5,2790.7,0.34205896]
["bitfinex","ETHUSD",1643736273083,1.51069037,2791.4,2790.7,0.34205896]
["bitfinex","ETHUSD",1643736273269,0.34813035,2791.2,2790.7,0.34205896]
["bitfinex","ETHUSD",1643736273468,0.34813035,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643736273872,1.51080214,2791.1,2790.5,0.1791]
["bitfinex","ETHUSD",1643736274070,0.1791,2791.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643736274269,1.51074631,2791.6,2790.5,1.1791]
["bitfinex","ETHUSD",1643736274467,0.1791,2791.5,2790.5,0.1791]
["bitfinex","ETHUSD",1643736274668,1.51074631,2791.4,2790.5,1.1791]
["bitfinex","ETHUSD",1643736274867,0.1791,2791.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643736275068,1.459,2791.8,2791.1,0.86074021]
["bitfinex","ETHUSD",1643736275069,1.51061878,2791.6,2791.1,0.86074021]
["bitfinex","ETHUSD",1643736275270,1.93928446,2791.5,2791.1,1.22098038]
["bitfinex","ETHUSD",1643736275469,0.42866568,2791.5,2791.1,1.22098038]
["bitfinex","ETHUSD",1643736275867,1.16503152,2791.8,2791.1,1.22098038]
["bitfinex","ETHUSD",1643736276071,1.51057214,2791.7,2791.1,1.22098038]
["bitfinex","ETHUSD",1643736276672,1.51057214,2791.7,2791.1,2.11653038]
["bitfinex","ETHUSD",1643736277123,0.43295103,2791.6,2791.1,2.11653038]
["bitfinex","ETHUSD",1643736277526,0.43295103,2791.6,2791.1,1.75629021]
["bitfinex","ETHUSD",1643736277923,0.43295103,2791.6,2791.1,2.05629021]
["bitfinex","ETHUSD",1643736278528,0.43295103,2791.6,2791.1,2.42482468]
["bitfinex","ETHUSD",1643736279126,0.1791,2791.9,2791.1,2.42482468]
["bitfinex","ETHUSD",1643736279329,1.51053471,2791.8,2791.2,0.431]
["bitfinex","ETHUSD",1643736279727,1.51053471,2791.8,2791.2,1.431]
["bitfinex","ETHUSD",1643736279926,1.51053471,2791.8,2791.2,0.431]
["bitfinex","ETHUSD",1643736280131,1.51053471,2791.8,2791.2,1.431]
["bitfinex","ETHUSD",1643736280331,0.1791,2791.9,2791.2,1.431]
["bitfinex","ETHUSD",1643736280564,0.59097906,2792.4,2791.8,0.43432057]
["bitfinex","ETHUSD",1643736280764,1.51037384,2792.3,2791.8,0.43432057]
["bitfinex","ETHUSD",1643736280966,1.51037384,2792.3,2791.9,2.75792057]
["bitfinex","ETHUSD",1643736281168,1.59092938,2793.2,2792.0,0.1789]
["bitfinex","ETHUSD",1643736281169,0.1789,2793.0,2792.0,0.1789]
["bitfinex","ETHUSD",1643736281366,0.92049905,2793.2,2792.1,0.431]
["bitfinex","ETHUSD",1643736281367,1.50996748,2792.9,2792.1,0.431]
["bitfinex","ETHUSD",1643736281565,1.50996748,2792.8,2792.2,2.46920199]
["bitfinex","ETHUSD",1643736281765,1.50996748,2792.7,2792.3,1.37598883]
["bitfinex","ETHUSD",1643736281970,0.39985162,2792.7,2792.4,2.03837164]
["bitfinex","ETHUSD",1643736282172,0.4289,2793.2,2792.5,0.431]
["bitfinex","ETHUSD",1643736282173,0.1789,2793.2,2792.5,0.431]
["bitfinex","ETHUSD",1643736282366,1.50993372,2793.1,2792.5,0.431]
["bitfinex","ETHUSD",1643736282568,1.50993372,2793.0,2792.5,0.431]
["bitfinex","ETHUSD",1643736282769,1.50993372,2792.9,2792.5,0.431]
["bitfinex","ETHUSD",1643736282969,1.50993372,2792.8,2792.5,0.431]
["bitfinex","ETHUSD",1643736283171,0.84939905,2793.5,2792.4,2.05104454]
["bitfinex","ETHUSD",1643736283371,1.50990095,2793.4,2792.4,2.04075235]
["bitfinex","ETHUSD",1643736283571,0.4235785,2793.0,2792.6,0.31513634]
["bitfinex","ETHUSD",1643736283971,0.4235785,2793.0,2792.7,2.0314197]
["bitfinex","ETHUSD",1643736284170,0.4235785,2793.0,2792.6,0.31513634]
["bitfinex","ETHUSD",1643736284416,0.4235785,2793.0,2792.6,1.31513634]
["bitfinex","ETHUSD",1643736284623,0.4235785,2793.0,2792.6,0.31513634]
["bitfinex","ETHUSD",1643736285020,0.4235785,2793.0,2792.5,1.1789]
["bitfinex","ETHUSD",1643736285222,0.4235785,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643736285422,1.50992727,2792.9,2792.5,0.1789]
["bitfinex","ETHUSD",1643736285722,0.4235785,2793.0,2792.3,0.94498883]
["bitfinex","ETHUSD",1643736285923,0.4235785,2793.0,2792.3,1.24498883]
["bitfinex","ETHUSD",1643736286124,0.4235785,2793.0,2792.4,0.35197951]
["bitfinex","ETHUSD",1643736286322,0.4235785,2793.0,2792.3,2.24498883]
["bitfinex","ETHUSD",1643736286521,0.4235785,2793.0,2792.4,2.05401662]
["bitfinex","ETHUSD",1643736286822,0.4235785,2793.0,2792.4,2.01537563]
["bitfinex","ETHUSD",1643736287022,0.4235785,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1643736287225,0.4235785,2793.0,2792.3,1.24498883]
["bitfinex","ETHUSD",1643736287226,0.4235785,2793.0,2792.3,2.24498883]
["bitfinex","ETHUSD",1643736287423,0.4235785,2793.0,2792.3,1.3]
["bitfinex","ETHUSD",1643736287623,0.0124976,2792.9,2792.2,0.1789]
["bitfinex","ETHUSD",1643736287822,0.0124976,2792.9,2791.6,1.79067]
["bitfinex","ETHUSD",1643736287823,1.70144415,2792.9,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736288063,1.51004655,2792.8,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736288263,0.4789,2792.7,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736288463,0.1789,2792.7,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736288668,0.0124976,2792.9,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736288669,0.1789,2792.8,2791.9,0.50829256]
["bitfinex","ETHUSD",1643736289269,0.1789,2792.8,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736289873,0.76955657,2792.5,2791.9,0.13819997]
["bitfinex","ETHUSD",1643736290069,0.76955657,2792.5,2791.9,0.31709997]
["bitfinex","ETHUSD",1643736290368,0.40205666,2792.1,2791.9,1.31709997]
["bitfinex","ETHUSD",1643736290771,0.1913976,2792.9,2791.9,1.31709997]
["bitfinex","ETHUSD",1643736291821,0.1913976,2792.9,2791.9,0.31709997]
["bitfinex","ETHUSD",1643736292027,0.1913976,2792.9,2791.9,2.3555615]
["bitfinex","ETHUSD",1643736292228,0.1913976,2792.9,2791.9,4.2509215]
["bitfinex","ETHUSD",1643736293026,0.35844012,2792.6,2792.2,0.41436041]
["bitfinex","ETHUSD",1643736293225,0.35844012,2792.6,2791.9,4.2509215]
["bitfinex","ETHUSD",1643736293626,0.0124976,2792.9,2792.3,0.80325111]
["bitfinex","ETHUSD",1643736293827,4.75298741,2793.3,2792.3,0.80325111]
["bitfinex","ETHUSD",1643736293828,0.1789,2793.2,2792.3,0.80325111]
["bitfinex","ETHUSD",1643736294027,0.1789,2793.2,2792.4,2.0958132]
["bitfinex","ETHUSD",1643736294227,0.1789,2793.2,2792.4,3.0958132]
["bitfinex","ETHUSD",1643736294428,0.1789,2793.2,2792.4,3.02046332]
["bitfinex","ETHUSD",1643736294631,0.1789,2793.3,2792.4,3.02046332]
["bitfinex","ETHUSD",1643736294830,0.38826595,2793.0,2792.6,0.36100515]
["bitfinex","ETHUSD",1643736295031,0.38826595,2793.0,2792.4,3.05278766]
["bitfinex","ETHUSD",1643736295229,0.38826595,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1643736295674,0.38826595,2793.0,2792.3,1.69848111]
["bitfinex","ETHUSD",1643736295874,0.38683786,2793.0,2792.3,1.87738111]
["bitfinex","ETHUSD",1643736296074,0.38683786,2793.0,2792.3,3.92297439]
["bitfinex","ETHUSD",1643736296277,0.38683786,2793.0,2792.4,1.36179578]
["bitfinex","ETHUSD",1643736296575,0.1789,2793.3,2792.5,2.04060324]
["bitfinex","ETHUSD",1643736296777,7.47,2793.4,2792.7,0.89509]
["bitfinex","ETHUSD",1643736296977,7.47,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643736297882,7.47,2793.4,2792.5,1.1789]
["bitfinex","ETHUSD",1643736298481,0.44938858,2792.6,2792.5,1.1789]
["bitfinex","ETHUSD",1643736298682,0.93864426,2793.2,2792.5,1.1789]
["bitfinex","ETHUSD",1643736299326,0.93864426,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643736299522,0.93864426,2793.2,2792.5,1.0]
["bitfinex","ETHUSD",1643736299523,1.83395666,2793.2,2792.5,1.0]
["bitfinex","ETHUSD",1643736299724,0.3,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643736299924,0.4789,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643736300125,0.3,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643736300330,1.68893789,2793.0,2791.9,0.31709997]
["bitfinex","ETHUSD",1643736300525,0.94775018,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643736300726,0.94775018,2792.3,2791.6,0.1789]
["bitfinex","ETHUSD",1643736300928,0.94775018,2792.3,2791.6,0.17788328]
["bitfinex","ETHUSD",1643736301532,0.40302703,2791.8,2791.6,0.17788328]
["bitfinex","ETHUSD",1643736302936,4.05,2791.7,2790.9,0.89567]
["bitfinex","ETHUSD",1643736303231,1.0749245,2791.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643736303427,0.00728965,2791.5,2790.5,0.1791]
["bitfinex","ETHUSD",1643736303627,0.1791,2791.4,2790.0,0.1791]
["bitfinex","ETHUSD",1643736304025,0.88777751,2790.7,2790.0,0.69522981]
["bitfinex","ETHUSD",1643736304226,0.88777751,2790.7,2790.1,0.1791]
["bitfinex","ETHUSD",1643736305026,0.36310349,2790.4,2790.1,0.1791]
["bitfinex","ETHUSD",1643736305435,0.36310349,2790.4,2790.0,0.1791]
["bitfinex","ETHUSD",1643736305630,0.36310349,2790.4,2789.9,0.143411]
["bitfinex","ETHUSD",1643736306231,0.1792,2790.6,2789.9,1.039421]
["bitfinex","ETHUSD",1643736306429,0.88777751,2790.7,2789.9,1.039421]
["bitfinex","ETHUSD",1643736307231,0.4194205,2790.1,2789.9,1.039421]
["bitfinex","ETHUSD",1643736307431,0.4194205,2790.1,2789.9,0.143411]
["bitfinex","ETHUSD",1643736307633,0.69737466,2790.2,2789.9,0.143411]
["bitfinex","ETHUSD",1643736307831,0.1792,2790.7,2789.9,1.039431]
["bitfinex","ETHUSD",1643736308633,1.7921824,2791.0,2789.9,1.039431]
["bitfinex","ETHUSD",1643736308634,0.42137502,2790.1,2789.9,1.039431]
["bitfinex","ETHUSD",1643736308834,0.1791,2790.9,2789.9,1.339431]
["bitfinex","ETHUSD",1643736309034,0.1791,2791.3,2790.2,0.89592]
["bitfinex","ETHUSD",1643736309233,0.1791,2791.3,2790.3,0.6101]
["bitfinex","ETHUSD",1643736309433,0.25,2791.7,2790.4,0.01295871]
["bitfinex","ETHUSD",1643736309632,1.1997,2792.2,2790.5,0.6101]
["bitfinex","ETHUSD",1643736309633,0.1791,2792.1,2790.5,0.6101]
["bitfinex","ETHUSD",1643736309836,0.34160633,2791.6,2791.2,0.42896245]
["bitfinex","ETHUSD",1643736310033,0.72507549,2791.7,2791.3,0.89558]
["bitfinex","ETHUSD",1643736310242,0.1791,2792.1,2791.3,1.19558]
["bitfinex","ETHUSD",1643736310438,0.25,2792.6,2791.4,0.431]
["bitfinex","ETHUSD",1643736310439,0.1791,2792.5,2791.4,0.431]
["bitfinex","ETHUSD",1643736310677,0.25,2792.6,2791.5,3.12853655]
["bitfinex","ETHUSD",1643736310877,0.00283626,2793.0,2791.6,1.56919997]
["bitfinex","ETHUSD",1643736311083,0.37237915,2793.0,2791.7,2.73624265]
["bitfinex","ETHUSD",1643736311278,2.41634408,2793.1,2792.4,0.94379864]
["bitfinex","ETHUSD",1643736311577,2.41634408,2793.1,2792.6,0.89512]
["bitfinex","ETHUSD",1643736311578,1.85264408,2793.1,2792.6,0.89512]
["bitfinex","ETHUSD",1643736311783,1.85264408,2793.1,2792.7,2.81458075]
["bitfinex","ETHUSD",1643736312075,1.2118,2793.9,2792.7,3.24558075]
["bitfinex","ETHUSD",1643736312376,0.1789,2794.0,2793.4,0.37076305]
["bitfinex","ETHUSD",1643736312377,1.84906225,2793.8,2793.4,0.37076305]
["bitfinex","ETHUSD",1643736312577,1.50965555,2793.7,2793.5,0.89482]
["bitfinex","ETHUSD",1643736312780,0.1789,2794.3,2793.6,2.20722743]
["bitfinex","ETHUSD",1643736313077,1.5093521,2794.2,2793.7,0.431]
["bitfinex","ETHUSD",1643736313282,0.01268258,2794.4,2793.7,0.431]
["bitfinex","ETHUSD",1643736313476,2.40455499,2794.3,2793.7,1.431]
["bitfinex","ETHUSD",1643736313679,0.40341604,2794.1,2793.7,1.431]
["bitfinex","ETHUSD",1643736313878,0.40341604,2794.1,2793.8,0.89471]
["bitfinex","ETHUSD",1643736314078,1.50945583,2794.0,2793.3,1.431]
["bitfinex","ETHUSD",1643736314326,1.50945583,2794.0,2792.9,0.431]
["bitfinex","ETHUSD",1643736314528,0.1789,2793.9,2792.9,0.431]
["bitfinex","ETHUSD",1643736314729,1.50945583,2793.8,2792.9,0.431]
["bitfinex","ETHUSD",1643736314928,0.68328049,2793.6,2793.0,1.27077329]
["bitfinex","ETHUSD",1643736315329,0.68328049,2793.6,2792.9,0.431]
["bitfinex","ETHUSD",1643736315935,1.68862704,2793.5,2792.9,0.431]
["bitfinex","ETHUSD",1643736316132,0.1789,2793.5,2792.9,0.431]
["bitfinex","ETHUSD",1643736316332,2.84201174,2793.0,2792.9,0.431]
["bitfinex","ETHUSD",1643736316533,2.84201174,2793.0,2792.8,0.14329]
["bitfinex","ETHUSD",1643736316739,2.36092385,2792.9,2792.8,0.14329]
["bitfinex","ETHUSD",1643736316934,0.1789,2792.9,2792.8,0.14329]
["bitfinex","ETHUSD",1643736317345,1.68890693,2792.9,2792.8,0.14329]
["bitfinex","ETHUSD",1643736318780,4.14178239,2792.9,2791.8,0.89537]
["bitfinex","ETHUSD",1643736318981,1.51000693,2792.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643736319185,0.3247384,2791.5,2791.1,0.330262]
["bitfinex","ETHUSD",1643736319382,0.83538926,2791.6,2791.2,0.1789]
["bitfinex","ETHUSD",1643736319582,0.00596646,2792.4,2791.0,0.1791]
["bitfinex","ETHUSD",1643736319780,1.68947536,2792.3,2791.0,0.1791]
["bitfinex","ETHUSD",1643736319981,1.51037536,2792.2,2791.0,0.1791]
["bitfinex","ETHUSD",1643736320283,0.1791,2792.1,2791.0,0.1791]
["bitfinex","ETHUSD",1643736320480,0.43012387,2791.6,2791.2,0.40979258]
["bitfinex","ETHUSD",1643736320685,0.43012387,2791.6,2791.2,1.33779462]
["bitfinex","ETHUSD",1643736321381,0.43012387,2791.6,2791.0,1.0]
["bitfinex","ETHUSD",1643736321581,0.43012387,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1643736322428,0.43012387,2791.6,2791.0,0.38343973]
["bitfinex","ETHUSD",1643736322631,0.43012387,2791.6,2790.8,0.98500781]
["bitfinex","ETHUSD",1643736322632,0.86390532,2791.4,2790.8,0.98500781]
["bitfinex","ETHUSD",1643736322830,0.86390532,2791.4,2790.8,1.88072781]
["bitfinex","ETHUSD",1643736323029,0.86390532,2791.4,2790.8,1.07482]
["bitfinex","ETHUSD",1643736323232,0.43012387,2791.6,2790.8,1.37482]
["bitfinex","ETHUSD",1643736323432,0.43012387,2791.6,2790.8,1.07482]
["bitfinex","ETHUSD",1643736323633,0.43012387,2791.6,2791.0,0.40602647]
["bitfinex","ETHUSD",1643736324230,1.31344694,2791.6,2791.0,0.40602647]
["bitfinex","ETHUSD",1643736325031,1.61344694,2791.6,2790.8,1.07482]
["bitfinex","ETHUSD",1643736325231,1.61344694,2791.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643736325232,2.80926224,2791.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643736325432,2.80926224,2791.6,2790.0,0.1791]
["bitfinex","ETHUSD",1643736325433,1.0,2791.3,2790.0,0.1791]
["bitfinex","ETHUSD",1643736325684,1.0,2791.3,2789.5,0.89613]
["bitfinex","ETHUSD",1643736325685,20.9,2791.1,2789.5,0.89613]
["bitfinex","ETHUSD",1643736325889,1.69003533,2791.0,2789.5,0.89613]
["bitfinex","ETHUSD",1643736326082,0.3528589,2789.7,2789.5,0.89613]
["bitfinex","ETHUSD",1643736326684,0.3528589,2789.7,2789.4,0.1791]
["bitfinex","ETHUSD",1643736327489,0.43110223,2788.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643736327691,0.85161315,2789.1,2788.7,0.1792]
["bitfinex","ETHUSD",1643736328391,1.1463955,2789.8,2788.7,0.1792]
["bitfinex","ETHUSD",1643736328892,0.39902972,2789.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643736329542,1.1463955,2789.8,2788.7,0.1792]
["bitfinex","ETHUSD",1643736329543,0.80863879,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1643736329742,0.80863879,2789.2,2788.7,1.07558]
["bitfinex","ETHUSD",1643736330648,1.3255955,2789.8,2788.7,1.07558]
["bitfinex","ETHUSD",1643736330649,0.25,2789.8,2788.7,1.07558]
["bitfinex","ETHUSD",1643736330848,0.1792,2790.0,2788.8,0.01272102]
["bitfinex","ETHUSD",1643736331049,1.17516962,2790.7,2788.8,0.01272102]
["bitfinex","ETHUSD",1643736331050,0.25,2790.5,2789.1,0.89616]
["bitfinex","ETHUSD",1643736331250,0.1792,2790.4,2789.1,0.6]
["bitfinex","ETHUSD",1643736331447,0.25,2790.5,2789.1,0.6]
["bitfinex","ETHUSD",1643736331651,0.40813933,2789.5,2789.1,1.34712753]
["bitfinex","ETHUSD",1643736331847,0.1792,2790.4,2789.1,1.04712753]
["bitfinex","ETHUSD",1643736332259,0.1792,2790.4,2789.4,1.19607]
["bitfinex","ETHUSD",1643736332450,0.1792,2790.6,2789.4,1.62707]
["bitfinex","ETHUSD",1643736332654,0.1792,2790.6,2789.5,0.01219234]
["bitfinex","ETHUSD",1643736332851,1.1474,2791.1,2790.3,0.35717547]
["bitfinex","ETHUSD",1643736332852,0.37942629,2790.7,2790.3,0.35717547]
["bitfinex","ETHUSD",1643736333082,0.37942629,2790.7,2789.6,0.431]
["bitfinex","ETHUSD",1643736333083,0.37942629,2790.7,2790.1,0.431]
["bitfinex","ETHUSD",1643736333288,0.37942629,2790.7,2790.1,2.22268]
["bitfinex","ETHUSD",1643736334093,0.40910733,2790.0,2789.8,0.89602]
["bitfinex","ETHUSD",1643736334293,0.81236534,2790.3,2789.8,0.89602]
["bitfinex","ETHUSD",1643736334490,0.8960108,2791.1,2789.8,0.89602]
["bitfinex","ETHUSD",1643736334491,0.1792,2791.0,2789.8,0.89602]
["bitfinex","ETHUSD",1643736334893,0.1791,2791.3,2789.9,0.1791]
["bitfinex","ETHUSD",1643736335092,0.1791,2791.3,2790.1,0.89592]
["bitfinex","ETHUSD",1643736336494,0.40446971,2790.9,2790.5,0.44626722]
["bitfinex","ETHUSD",1643736336693,0.74722065,2791.0,2790.5,0.44626722]
["bitfinex","ETHUSD",1643736336941,0.1791,2791.3,2790.5,0.44626722]
["bitfinex","ETHUSD",1643736337137,0.1791,2791.4,2790.5,0.44626722]
["bitfinex","ETHUSD",1643736337341,0.13819997,2791.5,2790.4,0.431]
["bitfinex","ETHUSD",1643736337544,0.13819997,2791.5,2790.3,1.79154]
["bitfinex","ETHUSD",1643736337545,0.1791,2791.4,2790.3,1.79154]
["bitfinex","ETHUSD",1643736337742,0.1791,2791.4,2790.1,0.1791]
["bitfinex","ETHUSD",1643736337940,0.1791,2791.4,2790.0,0.9101]
["bitfinex","ETHUSD",1643736338141,2.50424386,2791.4,2790.0,1.0]
["bitfinex","ETHUSD",1643736338341,2.80424386,2791.4,2789.8,1.1791]
["bitfinex","ETHUSD",1643736338541,0.34278765,2790.1,2790.0,0.91774228]
["bitfinex","ETHUSD",1643736338743,0.87557026,2790.7,2790.0,3.66774228]
["bitfinex","ETHUSD",1643736338941,0.87557026,2790.7,2790.0,2.75]
["bitfinex","ETHUSD",1643736339141,0.87557026,2790.7,2790.1,1.0]
["bitfinex","ETHUSD",1643736339444,0.87557026,2790.7,2789.7,1.1791]
["bitfinex","ETHUSD",1643736339642,2.35637082,2790.6,2789.5,0.89611]
["bitfinex","ETHUSD",1643736339842,0.1791,2790.6,2789.5,0.89611]
["bitfinex","ETHUSD",1643736340043,0.1791,2790.6,2789.5,1.74473077]
["bitfinex","ETHUSD",1643736340044,0.89165373,2790.2,2789.5,1.74473077]
["bitfinex","ETHUSD",1643736340246,1.19165373,2790.2,2789.0,1.97168]
["bitfinex","ETHUSD",1643736340442,1.19165373,2790.2,2788.8,0.01268157]
["bitfinex","ETHUSD",1643736340443,1.19165373,2790.2,2788.9,0.1792]
["bitfinex","ETHUSD",1643736340706,1.07085373,2790.2,2789.1,0.8963]
["bitfinex","ETHUSD",1643736340909,0.89165373,2790.2,2789.1,0.8963]
["bitfinex","ETHUSD",1643736341208,0.1792,2790.5,2789.2,0.1792]
["bitfinex","ETHUSD",1643736341209,0.8109458,2789.7,2789.2,0.1792]
["bitfinex","ETHUSD",1643736341411,0.4292,2790.5,2789.2,1.79233]
["bitfinex","ETHUSD",1643736341607,0.25,2790.5,2789.7,0.42767179]
["bitfinex","ETHUSD",1643736341808,1.2251,2790.7,2789.7,0.42767179]
["bitfinex","ETHUSD",1643736341809,0.1792,2790.4,2789.7,0.42767179]
["bitfinex","ETHUSD",1643736342010,4.39911254,2790.9,2789.5,0.89618]
["bitfinex","ETHUSD",1643736342011,0.1792,2790.6,2789.5,0.89618]
["bitfinex","ETHUSD",1643736342208,0.17911,2790.7,2789.2,1.79233]
["bitfinex","ETHUSD",1643736342409,0.17911,2790.5,2789.2,1.79233]
["bitfinex","ETHUSD",1643736342608,0.1792,2790.4,2789.2,1.79233]
["bitfinex","ETHUSD",1643736343207,0.1792,2790.4,2789.6,0.38078834]
["bitfinex","ETHUSD",1643736343208,0.38160057,2790.0,2789.6,0.38078834]
["bitfinex","ETHUSD",1643736343408,0.1792,2790.4,2789.6,0.38078834]
["bitfinex","ETHUSD",1643736343609,1.06830343,2790.4,2789.6,0.38078834]
["bitfinex","ETHUSD",1643736343809,0.88910343,2790.4,2789.6,0.38078834]
["bitfinex","ETHUSD",1643736344828,0.34815641,2790.1,2789.5,0.89617]
["bitfinex","ETHUSD",1643736345029,0.34815641,2790.1,2789.4,0.1792]
["bitfinex","ETHUSD",1643736345228,0.34815641,2790.1,2789.1,0.1792]
["bitfinex","ETHUSD",1643736345831,0.79255256,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1643736346132,0.79255256,2789.3,2789.0,0.1792]
["bitfinex","ETHUSD",1643736347032,0.4283893,2789.4,2789.0,0.59555708]
["bitfinex","ETHUSD",1643736347434,0.3,2789.9,2789.0,0.59555708]
["bitfinex","ETHUSD",1643736347632,0.8963445,2790.0,2789.0,0.59555708]
["bitfinex","ETHUSD",1643736347832,0.1963445,2790.0,2789.0,0.59555708]
["bitfinex","ETHUSD",1643736348281,0.3153866,2789.5,2789.1,0.92407191]
["bitfinex","ETHUSD",1643736348681,0.3153866,2789.5,2789.0,0.59555708]
["bitfinex","ETHUSD",1643736349886,0.3153866,2789.5,2789.0,0.41635708]
["bitfinex","ETHUSD",1643736350685,0.73674797,2789.8,2789.2,0.8963]
["bitfinex","ETHUSD",1643736350886,0.73674797,2789.8,2789.6,0.3]
["bitfinex","ETHUSD",1643736351083,0.73674797,2789.8,2789.2,0.8963]
["bitfinex","ETHUSD",1643736351084,0.73674797,2789.8,2789.3,0.6]
["bitfinex","ETHUSD",1643736351292,0.73674797,2789.8,2789.1,1.0]
["bitfinex","ETHUSD",1643736351499,0.73674797,2789.8,2788.8,1.97193]
["bitfinex","ETHUSD",1643736351688,0.1792,2789.7,2788.9,0.3]
["bitfinex","ETHUSD",1643736351946,0.1792,2789.7,2788.8,0.6]
["bitfinex","ETHUSD",1643736352151,0.1792,2789.7,2788.7,1.6]
["bitfinex","ETHUSD",1643736352552,0.43703563,2789.3,2789.0,0.32241732]
["bitfinex","ETHUSD",1643736353157,0.1792,2789.7,2789.0,0.32241732]
["bitfinex","ETHUSD",1643736354154,0.33247285,2789.6,2789.0,0.32241732]
["bitfinex","ETHUSD",1643736354355,0.1792,2789.9,2789.2,0.7952655]
["bitfinex","ETHUSD",1643736354554,0.1792,2789.9,2789.3,2.10040404]
["bitfinex","ETHUSD",1643736354754,0.1792,2790.3,2789.3,1.6]
["bitfinex","ETHUSD",1643736354955,0.1792,2790.4,2789.3,3.64056193]
["bitfinex","ETHUSD",1643736355157,0.1792,2790.4,2789.3,0.6]
["bitfinex","ETHUSD",1643736355356,0.41835973,2789.9,2789.5,0.44172282]
["bitfinex","ETHUSD",1643736355576,1.31481117,2789.9,2789.3,0.6]
["bitfinex","ETHUSD",1643736355978,1.31481117,2789.9,2789.3,1.6]
["bitfinex","ETHUSD",1643736356180,0.1792,2790.4,2789.3,0.6]
["bitfinex","ETHUSD",1643736356381,0.1792,2790.4,2789.6,0.89621]
["bitfinex","ETHUSD",1643736356582,0.1792,2790.9,2789.6,0.431]
["bitfinex","ETHUSD",1643736356782,0.1791,2791.0,2789.7,0.3]
["bitfinex","ETHUSD",1643736356983,0.1791,2791.0,2790.1,0.89604]
["bitfinex","ETHUSD",1643736357181,0.1791,2791.0,2790.1,1.79209]
["bitfinex","ETHUSD",1643736357381,0.9269284,2790.9,2790.2,1.74853982]
["bitfinex","ETHUSD",1643736357580,0.44578452,2790.6,2790.2,2.39280953]
["bitfinex","ETHUSD",1643736357782,0.44578452,2790.6,2790.4,0.3]
["bitfinex","ETHUSD",1643736358181,0.44578452,2790.6,2790.2,0.89605]
["bitfinex","ETHUSD",1643736358383,0.44578452,2790.6,2790.1,1.792]
["bitfinex","ETHUSD",1643736358581,0.44578452,2790.6,2789.8,1.79223]
["bitfinex","ETHUSD",1643736358782,0.44578452,2790.6,2789.8,2.09223]
["bitfinex","ETHUSD",1643736358983,0.62488452,2790.6,2789.8,2.39223]
["bitfinex","ETHUSD",1643736359180,0.34070396,2790.1,2789.8,3.39223]
["bitfinex","ETHUSD",1643736359457,0.1791,2790.6,2789.8,3.39223]
["bitfinex","ETHUSD",1643736360350,0.1791,2790.9,2789.8,5.18446]
["bitfinex","ETHUSD",1643736360546,0.4387939,2790.3,2789.8,5.18446]
["bitfinex","ETHUSD",1643736365091,0.1792,2790.5,2789.8,5.18446]
["bitfinex","ETHUSD",1643736365289,0.1792,2790.9,2790.0,0.89611]
["bitfinex","ETHUSD",1643736365491,1.51099775,2790.8,2790.1,0.3]
["bitfinex","ETHUSD",1643736365689,1.51099775,2791.0,2790.1,0.3]
["bitfinex","ETHUSD",1643736365888,1.51098473,2790.9,2790.1,0.3]
["bitfinex","ETHUSD",1643736366089,0.3273508,2790.7,2790.3,1.09160532]
["bitfinex","ETHUSD",1643736366290,0.3273508,2790.7,2790.3,0.3]
["bitfinex","ETHUSD",1643736366690,0.3273508,2790.7,2790.0,2.19611]
["bitfinex","ETHUSD",1643736366941,1.51104145,2790.6,2790.0,0.3]
["bitfinex","ETHUSD",1643736367143,1.51104145,2790.6,2789.9,1.3]
["bitfinex","ETHUSD",1643736367343,1.51104145,2790.6,2790.0,0.39323359]
["bitfinex","ETHUSD",1643736367941,1.51104145,2790.6,2789.9,2.34265771]
["bitfinex","ETHUSD",1643736368341,1.51104145,2790.6,2790.0,0.89611]
["bitfinex","ETHUSD",1643736369042,1.51104145,2790.6,2790.2,0.37488278]
["bitfinex","ETHUSD",1643736369446,0.1791,2791.0,2790.2,0.37488278]
["bitfinex","ETHUSD",1643736369644,1.51099955,2790.9,2790.2,0.37488278]
["bitfinex","ETHUSD",1643736370244,1.51099955,2790.9,2790.1,0.89606]
["bitfinex","ETHUSD",1643736370245,1.50960451,2790.9,2790.1,0.89606]
["bitfinex","ETHUSD",1643736370445,3.61915163,2790.9,2790.0,0.89611]
["bitfinex","ETHUSD",1643736370701,21.0791,2791.0,2790.1,0.3]
["bitfinex","ETHUSD",1643736371301,0.40016244,2790.6,2790.2,0.41673937]
["bitfinex","ETHUSD",1643736371605,2.44562785,2791.0,2790.4,0.69490537]
["bitfinex","ETHUSD",1643736371802,0.1791,2791.0,2790.4,0.69490537]
["bitfinex","ETHUSD",1643736373707,0.1791,2791.0,2790.4,1.59094537]
["bitfinex","ETHUSD",1643736373911,0.1791,2791.0,2790.4,1.89094537]
["bitfinex","ETHUSD",1643736374104,0.58458446,2791.0,2790.4,2.19094537]
["bitfinex","ETHUSD",1643736374529,0.40548446,2791.0,2790.4,2.19094537]
["bitfinex","ETHUSD",1643736374729,0.39513273,2790.5,2790.4,1.49604]
["bitfinex","ETHUSD",1643736374930,0.39513273,2790.5,2790.4,0.3]
["bitfinex","ETHUSD",1643736375130,0.39513273,2790.5,2789.9,2.97126]
["bitfinex","ETHUSD",1643736375332,0.39513273,2790.5,2790.1,0.3]
["bitfinex","ETHUSD",1643736375535,0.39513273,2790.5,2789.9,0.3]
["bitfinex","ETHUSD",1643736375733,0.39513273,2790.5,2789.6,1.4791]
["bitfinex","ETHUSD",1643736375937,0.85842224,2790.3,2789.6,2.14830147]
["bitfinex","ETHUSD",1643736376137,2.39285714,2790.8,2789.7,1.79228]
["bitfinex","ETHUSD",1643736376138,21.0791,2790.7,2789.7,1.79228]
["bitfinex","ETHUSD",1643736376336,0.1791,2790.7,2789.8,0.3]
["bitfinex","ETHUSD",1643736376536,0.1791,2790.9,2789.8,1.19611]
["bitfinex","ETHUSD",1643736376737,0.1791,2791.0,2789.8,2.49611]
["bitfinex","ETHUSD",1643736376937,2.44568326,2791.0,2789.8,2.49611]
["bitfinex","ETHUSD",1643736377138,0.32766362,2790.1,2789.8,2.49611]
["bitfinex","ETHUSD",1643736377538,0.32766362,2790.1,2790.0,0.89612]
["bitfinex","ETHUSD",1643736377741,0.32766362,2790.1,2790.0,1.49612]
["bitfinex","ETHUSD",1643736377941,0.32766362,2790.1,2790.0,2.39219]
["bitfinex","ETHUSD",1643736377942,0.30750988,2790.1,2790.0,2.39219]
["bitfinex","ETHUSD",1643736380292,21.59358259,2790.7,2790.0,2.39219]
["bitfinex","ETHUSD",1643736381591,0.88206778,2790.2,2790.0,1.79219]
["bitfinex","ETHUSD",1643736381837,0.88206778,2790.2,2789.9,0.14345]
["bitfinex","ETHUSD",1643736382240,20.9,2790.1,2789.9,0.14345]
["bitfinex","ETHUSD",1643736382539,0.88206778,2790.2,2789.9,0.14345]
["bitfinex","ETHUSD",1643736382740,0.33928521,2790.1,2789.9,0.14345]
["bitfinex","ETHUSD",1643736383339,0.1792,2790.2,2789.9,0.14345]
["bitfinex","ETHUSD",1643736383542,0.1792,2790.5,2790.0,0.89622]
["bitfinex","ETHUSD",1643736384040,0.1792,2790.5,2790.1,0.8962]
["bitfinex","ETHUSD",1643736384839,0.43275108,2790.3,2790.1,0.8962]
["bitfinex","ETHUSD",1643736388194,0.43275108,2790.3,2790.0,0.89622]
["bitfinex","ETHUSD",1643736388395,0.43275108,2790.3,2790.0,1.79241]
["bitfinex","ETHUSD",1643736388594,0.1792,2790.5,2790.0,1.79241]
["bitfinex","ETHUSD",1643736388798,0.1792,2790.5,2790.0,2.09241]
["bitfinex","ETHUSD",1643736389094,0.1791,2790.8,2790.1,1.79221]
["bitfinex","ETHUSD",1643736389365,0.67049905,2790.6,2789.9,1.79225]
["bitfinex","ETHUSD",1643736389566,3.70951936,2790.5,2789.7,0.89636]
["bitfinex","ETHUSD",1643736389773,3.38001841,2790.5,2789.7,0.89636]
["bitfinex","ETHUSD",1643736390169,1.0,2790.2,2789.1,0.1792]
["bitfinex","ETHUSD",1643736390373,1.0,2790.2,2788.8,0.1792]
["bitfinex","ETHUSD",1643736390374,0.01210444,2789.6,2788.8,0.1792]
["bitfinex","ETHUSD",1643736390568,0.01210444,2789.6,2788.7,0.1792]
["bitfinex","ETHUSD",1643736390569,1.51151171,2789.5,2788.7,0.1792]
["bitfinex","ETHUSD",1643736390764,1.51151171,2789.5,2788.6,3.76413]
["bitfinex","ETHUSD",1643736390765,20.9,2789.4,2788.6,3.76413]
["bitfinex","ETHUSD",1643736390969,20.9,2789.4,2788.7,0.89665]
["bitfinex","ETHUSD",1643736390970,1.51151171,2789.3,2788.7,0.89665]
["bitfinex","ETHUSD",1643736391172,0.40120767,2789.1,2788.0,1.97273]
["bitfinex","ETHUSD",1643736391374,2.86982171,2789.0,2788.0,1.79353]
["bitfinex","ETHUSD",1643736391569,2.86982171,2789.0,2787.2,0.18107152]
["bitfinex","ETHUSD",1643736391570,4.94251171,2788.9,2787.2,0.18107152]
["bitfinex","ETHUSD",1643736391767,2.69071171,2788.8,2787.2,0.18107152]
["bitfinex","ETHUSD",1643736391967,22.41151171,2788.7,2787.2,0.00187152]
["bitfinex","ETHUSD",1643736392265,22.41151171,2788.7,2787.3,1.79394]
["bitfinex","ETHUSD",1643736392266,0.36412845,2787.5,2787.3,1.79394]
["bitfinex","ETHUSD",1643736392772,0.36412845,2787.5,2787.0,1.27625934]
["bitfinex","ETHUSD",1643736392980,7.7,2787.3,2785.3,0.40427437]
["bitfinex","ETHUSD",1643736393209,7.7,2787.3,2785.8,0.00187152]
["bitfinex","ETHUSD",1643736393210,0.01206579,2786.4,2785.8,0.00187152]
["bitfinex","ETHUSD",1643736393409,3.0013964,2786.3,2785.0,1.79524]
["bitfinex","ETHUSD",1643736393607,1.0,2786.0,2785.0,1.061]
["bitfinex","ETHUSD",1643736393809,0.01248784,2785.8,2783.9,0.58602199]
["bitfinex","ETHUSD",1643736394010,20.9,2785.6,2784.5,1.194186]
["bitfinex","ETHUSD",1643736394208,20.9,2785.6,2784.5,1.06765]
["bitfinex","ETHUSD",1643736394209,0.35851,2785.5,2784.5,1.06765]
["bitfinex","ETHUSD",1643736394412,0.38685744,2784.7,2784.5,1.06765]
["bitfinex","ETHUSD",1643736394615,0.35851,2785.5,2784.5,1.06765]
["bitfinex","ETHUSD",1643736394616,0.17911,2785.4,2784.5,1.06765]
["bitfinex","ETHUSD",1643736394810,0.25,2785.1,2784.5,1.06765]
["bitfinex","ETHUSD",1643736395210,0.1794,2785.3,2784.5,1.06765]
["bitfinex","ETHUSD",1643736395412,0.1794,2785.7,2784.5,2.57813677]
["bitfinex","ETHUSD",1643736395612,0.1794,2786.2,2784.5,2.57813677]
["bitfinex","ETHUSD",1643736395811,0.91664747,2785.9,2785.1,0.40298903]
["bitfinex","ETHUSD",1643736396012,0.1794,2786.2,2785.1,0.40298903]
["bitfinex","ETHUSD",1643736396412,0.1794,2786.2,2785.1,0.70298903]
["bitfinex","ETHUSD",1643736396615,0.1794,2786.2,2785.1,0.3]
["bitfinex","ETHUSD",1643736396846,0.17911,2786.1,2785.0,2.4976]
["bitfinex","ETHUSD",1643736397046,0.1794,2786.0,2785.4,0.83979018]
["bitfinex","ETHUSD",1643736397244,0.17911,2786.3,2785.0,1.4976]
["bitfinex","ETHUSD",1643736397245,0.1794,2786.2,2785.0,1.4976]
["bitfinex","ETHUSD",1643736397445,0.34817642,2785.1,2785.0,0.6]
["bitfinex","ETHUSD",1643736397647,0.1794,2786.0,2785.0,0.6]
["bitfinex","ETHUSD",1643736397851,0.1794,2786.0,2785.0,0.3]
["bitfinex","ETHUSD",1643736398049,0.01281543,2786.6,2785.1,2.08092259]
["bitfinex","ETHUSD",1643736398050,0.1794,2786.2,2785.1,2.08092259]
["bitfinex","ETHUSD",1643736398249,0.1794,2786.5,2785.1,2.75112474]
["bitfinex","ETHUSD",1643736398451,0.17911,2786.4,2785.1,0.6]
["bitfinex","ETHUSD",1643736398750,0.42619372,2785.9,2785.1,0.3]
["bitfinex","ETHUSD",1643736398951,0.42619372,2785.9,2785.4,0.67432067]
["bitfinex","ETHUSD",1643736399154,0.1794,2786.3,2785.4,0.67432067]
["bitfinex","ETHUSD",1643736399352,0.19192543,2786.6,2785.4,0.67432067]
["bitfinex","ETHUSD",1643736399353,0.1794,2786.5,2785.5,2.0242942]
["bitfinex","ETHUSD",1643736399550,1.32159997,2786.7,2785.5,2.0242942]
["bitfinex","ETHUSD",1643736399551,0.1794,2786.6,2785.6,0.431]
["bitfinex","ETHUSD",1643736399751,0.1794,2786.9,2785.7,2.7259332]
["bitfinex","ETHUSD",1643736399950,0.1794,2786.9,2785.7,3.1569332]
["bitfinex","ETHUSD",1643736400150,0.1794,2786.9,2785.9,0.89731]
["bitfinex","ETHUSD",1643736400350,0.1794,2787.1,2786.3,0.71955542]
["bitfinex","ETHUSD",1643736400592,0.1794,2787.3,2786.4,2.77073834]
["bitfinex","ETHUSD",1643736400793,0.1794,2787.3,2786.4,3.07073834]
["bitfinex","ETHUSD",1643736400994,0.1794,2787.3,2786.5,1.0]
["bitfinex","ETHUSD",1643736401193,0.1794,2787.5,2786.6,0.431]
["bitfinex","ETHUSD",1643736401397,0.42036778,2787.1,2786.8,0.6766859]
["bitfinex","ETHUSD",1643736401697,0.42036778,2787.1,2786.8,0.431]
["bitfinex","ETHUSD",1643736402095,0.42036778,2787.1,2786.4,0.6]
["bitfinex","ETHUSD",1643736402297,0.42036778,2787.1,2786.3,1.6]
["bitfinex","ETHUSD",1643736402496,0.42036778,2787.1,2786.3,2.49147648]
["bitfinex","ETHUSD",1643736402695,0.42036778,2787.1,2786.3,2.87042332]
["bitfinex","ETHUSD",1643736402896,0.42036778,2787.1,2786.3,1.6]
["bitfinex","ETHUSD",1643736403699,0.19213518,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643736403904,0.19213518,2787.3,2784.8,1.1616]
["bitfinex","ETHUSD",1643736403905,0.01234375,2786.6,2784.8,1.1616]
["bitfinex","ETHUSD",1643736404103,0.01234375,2786.6,2784.9,2.0120117]
["bitfinex","ETHUSD",1643736404347,21.5104,2787.1,2785.0,1.79502]
["bitfinex","ETHUSD",1643736404546,21.5104,2787.1,2785.1,2.0]
["bitfinex","ETHUSD",1643736404747,0.36444731,2786.3,2785.8,0.80239908]
["bitfinex","ETHUSD",1643736404946,0.1794,2786.9,2785.8,0.80239908]
["bitfinex","ETHUSD",1643736405149,0.1794,2786.9,2785.8,1.10239908]
["bitfinex","ETHUSD",1643736405447,0.1794,2787.1,2785.9,0.3]
["bitfinex","ETHUSD",1643736405848,0.44209346,2786.7,2786.3,0.43697658]
["bitfinex","ETHUSD",1643736406047,0.44209346,2786.7,2785.9,0.3]
["bitfinex","ETHUSD",1643736407047,20.9,2787.0,2785.9,0.3]
["bitfinex","ETHUSD",1643736407048,0.4214477,2786.1,2785.9,0.3]
["bitfinex","ETHUSD",1643736407248,0.4214477,2786.1,2785.2,1.79487]
["bitfinex","ETHUSD",1643736407649,0.1794,2786.7,2785.5,0.89735]
["bitfinex","ETHUSD",1643736407849,21.25851,2786.9,2785.1,1.14744]
["bitfinex","ETHUSD",1643736408109,21.07911,2786.9,2785.2,2.07211346]
["bitfinex","ETHUSD",1643736408292,0.1794,2787.1,2785.5,2.05936883]
["bitfinex","ETHUSD",1643736408493,0.1794,2787.1,2785.6,0.01204304]
["bitfinex","ETHUSD",1643736408699,0.1794,2787.1,2786.5,0.88854293]
["bitfinex","ETHUSD",1643736408700,0.34221033,2787.1,2786.5,0.88854293]
["bitfinex","ETHUSD",1643736408893,0.34221033,2787.1,2785.9,2.12308313]
["bitfinex","ETHUSD",1643736409098,0.34221033,2787.1,2785.7,2.27531508]
["bitfinex","ETHUSD",1643736409293,0.34221033,2787.1,2785.7,3.57531508]
["bitfinex","ETHUSD",1643736409500,0.34221033,2787.1,2785.7,1.6]
["bitfinex","ETHUSD",1643736409695,0.1794,2787.0,2785.7,1.6]
["bitfinex","ETHUSD",1643736409898,0.1794,2787.0,2785.6,2.05653304]
["bitfinex","ETHUSD",1643736409899,0.42099191,2786.2,2785.6,1.80653304]
["bitfinex","ETHUSD",1643736410097,0.42099191,2786.2,2785.2,1.79465]
["bitfinex","ETHUSD",1643736410595,0.35851,2787.0,2785.3,2.0772455]
["bitfinex","ETHUSD",1643736410799,0.1794,2787.0,2785.8,0.89738]
["bitfinex","ETHUSD",1643736411195,0.35851,2787.0,2785.9,0.6]
["bitfinex","ETHUSD",1643736411401,0.89023902,2786.8,2785.9,0.3]
["bitfinex","ETHUSD",1643736411601,0.89023902,2786.8,2784.3,3.1236659]
["bitfinex","ETHUSD",1643736411602,6.7,2786.4,2784.3,3.1236659]
["bitfinex","ETHUSD",1643736411933,6.7,2786.4,2783.7,0.01230807]
["bitfinex","ETHUSD",1643736411934,1.0,2785.4,2783.7,0.01230807]
["bitfinex","ETHUSD",1643736412072,0.01207602,2784.3,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736412279,0.17911,2784.2,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736412464,0.01219813,2783.7,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736412864,0.431,2783.8,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736413066,0.1796,2784.1,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736413265,0.1796,2784.4,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736413463,2.18699311,2784.4,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736413664,2.36610311,2784.4,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736413863,0.43765601,2783.7,2783.5,1.1155874]
["bitfinex","ETHUSD",1643736414765,0.17911,2784.2,2783.6,6.7]
["bitfinex","ETHUSD",1643736414966,0.1796,2784.9,2783.8,0.01244618]
["bitfinex","ETHUSD",1643736415166,0.1795,2785.3,2784.1,0.01265151]
["bitfinex","ETHUSD",1643736415366,0.1795,2785.3,2784.2,0.431]
["bitfinex","ETHUSD",1643736415599,7.0,2785.7,2784.2,0.431]
["bitfinex","ETHUSD",1643736415600,0.1794,2785.4,2784.2,0.431]
["bitfinex","ETHUSD",1643736415801,0.17951,2785.3,2784.2,0.431]
["bitfinex","ETHUSD",1643736415998,0.1794,2785.2,2784.2,0.431]
["bitfinex","ETHUSD",1643736416201,0.35891,2785.3,2784.2,0.731]
["bitfinex","ETHUSD",1643736416403,0.1794,2785.3,2784.2,1.031]
["bitfinex","ETHUSD",1643736416605,5.1794,2785.7,2784.3,5.386]
["bitfinex","ETHUSD",1643736416804,5.0,2785.7,2784.7,5.386]
["bitfinex","ETHUSD",1643736417004,0.37735972,2785.3,2784.8,0.6105]
["bitfinex","ETHUSD",1643736417206,0.37735972,2785.3,2784.8,1.731]
["bitfinex","ETHUSD",1643736417404,0.27639994,2785.8,2784.8,1.731]
["bitfinex","ETHUSD",1643736418004,2.36963994,2785.8,2784.8,1.731]
["bitfinex","ETHUSD",1643736418303,4.06325301,2785.7,2784.8,0.431]
["bitfinex","ETHUSD",1643736418506,20.9,2785.5,2784.8,0.431]
["bitfinex","ETHUSD",1643736418704,0.84751,2784.9,2784.8,0.431]
["bitfinex","ETHUSD",1643736418910,3.32057,2784.9,2784.8,0.431]
["bitfinex","ETHUSD",1643736419108,4.38679,2784.9,2784.8,0.431]
["bitfinex","ETHUSD",1643736419754,4.38679,2784.9,2784.0,0.431]
["bitfinex","ETHUSD",1643736419951,1.62555,2784.8,2784.0,0.431]
["bitfinex","ETHUSD",1643736420156,1.62555,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1643736421155,1.42201558,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1643736421759,1.42201558,2784.8,2784.1,0.4794]
["bitfinex","ETHUSD",1643736422360,1.42201558,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643736422556,1.25263609,2784.6,2784.0,0.33172776]
["bitfinex","ETHUSD",1643736422760,0.84751,2784.6,2784.0,0.33172776]
["bitfinex","ETHUSD",1643736423192,0.84751,2784.6,2784.0,0.28172776]
["bitfinex","ETHUSD",1643736423595,0.53861,2784.6,2784.1,2.10333462]
["bitfinex","ETHUSD",1643736423796,0.17951,2785.5,2784.1,3.43203462]
["bitfinex","ETHUSD",1643736423797,0.1794,2785.5,2784.1,3.43203462]
["bitfinex","ETHUSD",1643736423995,0.17951,2786.2,2784.2,2.0]
["bitfinex","ETHUSD",1643736423996,0.19145305,2786.1,2784.2,2.0]
["bitfinex","ETHUSD",1643736424193,0.19145305,2786.1,2784.3,0.431]
["bitfinex","ETHUSD",1643736424598,0.19145305,2786.1,2784.3,1.431]
["bitfinex","ETHUSD",1643736424800,0.36258883,2785.5,2784.9,0.32297652]
["bitfinex","ETHUSD",1643736425002,0.1794,2785.7,2784.9,0.32297652]
["bitfinex","ETHUSD",1643736425898,0.1794,2785.7,2784.9,1.27249668]
["bitfinex","ETHUSD",1643736426098,0.1794,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1643736426700,0.1794,2785.7,2785.1,2.11410459]
["bitfinex","ETHUSD",1643736426982,0.1794,2785.7,2784.4,2.50799]
["bitfinex","ETHUSD",1643736426983,2.42317932,2784.6,2781.4,14.5746297]
["bitfinex","ETHUSD",1643736427180,1.0,2781.6,2780.1,12.98367533]
["bitfinex","ETHUSD",1643736427378,1.0,2781.6,2778.1,0.01257463]
["bitfinex","ETHUSD",1643736427379,0.1502,2780.2,2777.9,32.60603996]
["bitfinex","ETHUSD",1643736427592,0.1502,2780.2,2778.0,1.63155]
["bitfinex","ETHUSD",1643736427593,0.1502,2778.9,2778.0,1.63155]
["bitfinex","ETHUSD",1643736427782,0.26,2779.6,2777.9,1.77095589]
["bitfinex","ETHUSD",1643736427783,0.1502,2778.4,2777.9,1.77095589]
["bitfinex","ETHUSD",1643736427979,5.39831331,2778.1,2778.0,0.126536]
["bitfinex","ETHUSD",1643736428179,5.39831331,2778.1,2777.9,1.77095589]
["bitfinex","ETHUSD",1643736428180,6.17641,2778.1,2777.9,1.77095589]
["bitfinex","ETHUSD",1643736428383,0.1799,2778.0,2777.9,1.89749189]
["bitfinex","ETHUSD",1643736428579,18.6109,2778.0,2777.5,0.84979999]
["bitfinex","ETHUSD",1643736428779,18.6109,2778.0,2776.8,1.06458445]
["bitfinex","ETHUSD",1643736428780,0.01289562,2777.9,2777.8,0.126536]
["bitfinex","ETHUSD",1643736428984,0.1799,2778.6,2778.0,6.7]
["bitfinex","ETHUSD",1643736429287,1.06622,2778.6,2778.5,0.84979999]
["bitfinex","ETHUSD",1643736429482,2.17951,2778.8,2777.1,0.84979999]
["bitfinex","ETHUSD",1643736429686,2.17951,2778.8,2776.8,1.02790866]
["bitfinex","ETHUSD",1643736429687,0.25,2778.5,2776.8,1.02790866]
["bitfinex","ETHUSD",1643736429884,5.386,2777.9,2776.2,0.25]
["bitfinex","ETHUSD",1643736430088,4.42825502,2777.8,2776.4,0.84979999]
["bitfinex","ETHUSD",1643736430281,0.25,2777.5,2775.8,0.84979999]
["bitfinex","ETHUSD",1643736430486,0.25,2777.5,2776.8,0.84979999]
["bitfinex","ETHUSD",1643736430487,1.91373,2777.1,2776.8,0.84979999]
["bitfinex","ETHUSD",1643736430737,1.91373,2777.1,2776.7,0.84979999]
["bitfinex","ETHUSD",1643736430738,0.78853,2777.0,2776.7,0.84979999]
["bitfinex","ETHUSD",1643736430938,0.1799,2777.4,2775.3,10.6193]
["bitfinex","ETHUSD",1643736430939,0.1799,2777.9,2775.9,0.43629543]
["bitfinex","ETHUSD",1643736431135,0.01277689,2778.5,2775.3,9.6193]
["bitfinex","ETHUSD",1643736431136,2.18,2778.8,2777.4,1.0]
["bitfinex","ETHUSD",1643736431336,2.18,2778.8,2777.5,0.431]
["bitfinex","ETHUSD",1643736431337,1.62555,2778.7,2777.5,0.431]
["bitfinex","ETHUSD",1643736431541,3.62555,2778.7,2777.5,0.431]
["bitfinex","ETHUSD",1643736431738,1.62555,2778.7,2777.5,0.431]
["bitfinex","ETHUSD",1643736431939,1.62555,2778.7,2777.5,1.431]
["bitfinex","ETHUSD",1643736432143,2.0,2779.2,2777.5,1.431]
["bitfinex","ETHUSD",1643736432144,2.0,2779.2,2778.0,1.0]
["bitfinex","ETHUSD",1643736432346,5.0,2779.4,2778.8,0.87359197]
["bitfinex","ETHUSD",1643736432541,5.0,2779.4,2778.9,0.36771773]
["bitfinex","ETHUSD",1643736432744,5.0,2779.4,2778.9,2.71880773]
["bitfinex","ETHUSD",1643736432942,0.25,2779.4,2778.9,0.79871773]
["bitfinex","ETHUSD",1643736433348,0.25,2779.4,2778.9,0.36771773]
["bitfinex","ETHUSD",1643736433544,0.1799,2780.1,2779.0,1.2446573]
["bitfinex","ETHUSD",1643736433742,0.1799,2780.6,2779.0,2.2446573]
["bitfinex","ETHUSD",1643736433941,2.1799,2780.8,2779.1,1.0]
["bitfinex","ETHUSD",1643736434142,0.1799,2780.8,2779.2,0.431]
["bitfinex","ETHUSD",1643736434356,0.01279114,2781.2,2779.3,0.431]
["bitfinex","ETHUSD",1643736434357,0.17951,2781.0,2779.3,0.431]
["bitfinex","ETHUSD",1643736434556,0.01255132,2780.6,2778.7,1.0]
["bitfinex","ETHUSD",1643736434756,0.25,2780.3,2778.0,4.8002]
["bitfinex","ETHUSD",1643736434958,2.1799,2780.2,2778.6,1.0]
["bitfinex","ETHUSD",1643736435156,0.01255132,2780.6,2779.5,0.44644498]
["bitfinex","ETHUSD",1643736435157,0.1797,2780.4,2779.5,0.44644498]
["bitfinex","ETHUSD",1643736435359,0.1799,2780.5,2779.5,0.44644498]
["bitfinex","ETHUSD",1643736435556,0.1799,2780.5,2779.5,0.87744498]
["bitfinex","ETHUSD",1643736435756,0.1799,2780.5,2779.5,0.431]
["bitfinex","ETHUSD",1643736436559,0.1799,2780.5,2779.9,0.69732569]
["bitfinex","ETHUSD",1643736436759,1.43539382,2780.5,2779.9,0.69732569]
["bitfinex","ETHUSD",1643736436959,1.43539382,2780.5,2780.0,0.31934221]
["bitfinex","ETHUSD",1643736437159,1.43539382,2780.5,2780.4,0.67533239]
["bitfinex","ETHUSD",1643736437367,1.25549382,2780.5,2780.4,0.67533239]
["bitfinex","ETHUSD",1643736437559,0.19185609,2781.5,2779.9,0.731]
["bitfinex","ETHUSD",1643736437560,0.1797,2781.3,2780.5,0.41800127]
["bitfinex","ETHUSD",1643736437760,0.1797,2781.6,2780.6,7.5946]
["bitfinex","ETHUSD",1643736437964,0.1797,2781.7,2780.6,8.0256]
["bitfinex","ETHUSD",1643736438201,5.0,2781.8,2781.7,0.35221787]
["bitfinex","ETHUSD",1643736438402,5.0,2781.8,2781.7,0.431]
["bitfinex","ETHUSD",1643736438602,5.0,2781.8,2780.9,0.91555259]
["bitfinex","ETHUSD",1643736438603,0.17951,2781.8,2780.9,0.91555259]
["bitfinex","ETHUSD",1643736438802,0.17951,2781.8,2781.0,0.431]
["bitfinex","ETHUSD",1643736439003,0.42951,2781.8,2781.0,0.431]
["bitfinex","ETHUSD",1643736439202,0.1797,2781.7,2781.0,0.431]
["bitfinex","ETHUSD",1643736439403,0.17012164,2781.7,2781.4,0.89656204]
["bitfinex","ETHUSD",1643736439604,0.17012164,2781.7,2781.1,1.21465091]
["bitfinex","ETHUSD",1643736439905,0.17012164,2781.7,2781.3,0.84949]
["bitfinex","ETHUSD",1643736440105,0.1797,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1643736440305,0.1797,2782.3,2781.5,0.431]
["bitfinex","ETHUSD",1643736440506,0.0120816,2782.4,2781.5,0.431]
["bitfinex","ETHUSD",1643736440507,0.0120816,2782.4,2781.6,0.34216432]
["bitfinex","ETHUSD",1643736440706,0.0120816,2782.4,2781.7,0.431]
["bitfinex","ETHUSD",1643736441109,0.17951,2782.3,2781.7,0.431]
["bitfinex","ETHUSD",1643736441306,0.1797,2782.2,2781.6,0.84941]
["bitfinex","ETHUSD",1643736441706,0.1797,2782.2,2781.7,0.90694921]
["bitfinex","ETHUSD",1643736442151,0.1797,2782.2,2782.1,1.14222683]
["bitfinex","ETHUSD",1643736442354,0.1797,2782.7,2782.1,1.14222683]
["bitfinex","ETHUSD",1643736442555,0.1797,2782.7,2782.2,0.431]
["bitfinex","ETHUSD",1643736442751,0.01216558,2783.2,2782.2,0.431]
["bitfinex","ETHUSD",1643736442752,0.1796,2783.1,2782.2,0.431]
["bitfinex","ETHUSD",1643736442952,0.25,2783.1,2782.2,0.431]
["bitfinex","ETHUSD",1643736443350,0.4296,2783.1,2782.2,0.431]
["bitfinex","ETHUSD",1643736443552,0.1796,2783.1,2782.2,0.431]
["bitfinex","ETHUSD",1643736443751,0.01216558,2783.2,2781.2,0.25]
["bitfinex","ETHUSD",1643736443951,0.60921,2783.1,2781.1,0.3]
["bitfinex","ETHUSD",1643736444151,0.01239472,2782.6,2782.1,0.42649043]
["bitfinex","ETHUSD",1643736444354,0.26239472,2782.6,2782.1,0.42649043]
["bitfinex","ETHUSD",1643736444954,0.01239472,2782.6,2782.1,0.42649043]
["bitfinex","ETHUSD",1643736445354,0.01239472,2782.6,2781.2,0.431]
["bitfinex","ETHUSD",1643736445355,0.44190472,2782.6,2781.2,0.431]
["bitfinex","ETHUSD",1643736445602,0.1797,2782.5,2780.7,3.9574]
["bitfinex","ETHUSD",1643736445799,0.01217454,2782.0,2780.7,3.9574]
["bitfinex","ETHUSD",1643736445995,0.25,2781.9,2780.7,3.9574]
["bitfinex","ETHUSD",1643736446194,0.25,2781.9,2780.7,1.6145]
["bitfinex","ETHUSD",1643736446195,0.1797,2781.9,2780.7,1.6145]
["bitfinex","ETHUSD",1643736446399,0.1797,2781.9,2781.8,1.21050296]
["bitfinex","ETHUSD",1643736446600,0.13819997,2782.4,2781.8,1.21050296]
["bitfinex","ETHUSD",1643736446799,0.13819997,2782.4,2781.8,0.42764558]
["bitfinex","ETHUSD",1643736447900,0.13819997,2782.4,2781.8,1.13458045]
["bitfinex","ETHUSD",1643736448104,0.17951,2782.6,2782.3,0.7029162]
["bitfinex","ETHUSD",1643736448105,0.1797,2782.6,2782.3,0.7029162]
["bitfinex","ETHUSD",1643736448305,0.1797,2782.9,2782.4,0.42221699]
["bitfinex","ETHUSD",1643736448503,0.1796,2783.4,2782.8,0.80757137]
["bitfinex","ETHUSD",1643736448703,0.1796,2783.4,2782.9,7.87378848]
["bitfinex","ETHUSD",1643736448904,0.1796,2783.4,2782.1,2.49792174]
["bitfinex","ETHUSD",1643736448905,0.01296325,2783.0,2782.1,1.0]
["bitfinex","ETHUSD",1643736449102,0.1796,2782.9,2782.2,9.51655394]
["bitfinex","ETHUSD",1643736449347,0.17951,2782.9,2782.2,7.9076]
["bitfinex","ETHUSD",1643736449549,0.17951,2782.9,2782.3,0.3492]
["bitfinex","ETHUSD",1643736449852,0.17951,2782.9,2782.4,0.42946333]
["bitfinex","ETHUSD",1643736450251,0.4296,2783.1,2782.6,0.67597149]
["bitfinex","ETHUSD",1643736450655,0.09890792,2783.1,2782.6,0.67597149]
["bitfinex","ETHUSD",1643736450858,2.21955394,2783.4,2783.3,0.3788817]
["bitfinex","ETHUSD",1643736451055,0.4296,2783.4,2782.3,0.3492]
["bitfinex","ETHUSD",1643736451259,2.23840293,2783.3,2782.3,0.3492]
["bitfinex","ETHUSD",1643736451460,0.60911,2783.4,2782.3,0.3492]
["bitfinex","ETHUSD",1643736451657,0.4296,2783.4,2782.3,2.52415078]
["bitfinex","ETHUSD",1643736451959,0.4296,2783.4,2782.3,3.52415078]
["bitfinex","ETHUSD",1643736452156,0.4296,2783.4,2782.3,0.3492]
["bitfinex","ETHUSD",1643736452556,0.01231385,2783.3,2782.3,0.3492]
["bitfinex","ETHUSD",1643736452958,0.01231385,2783.3,2782.4,0.89534724]
["bitfinex","ETHUSD",1643736453194,0.01231385,2783.3,2783.1,0.4074498]
["bitfinex","ETHUSD",1643736453398,0.01231385,2783.3,2782.4,0.89534724]
["bitfinex","ETHUSD",1643736454296,0.01231385,2783.3,2783.0,0.3178856]
["bitfinex","ETHUSD",1643736455096,0.01231385,2783.3,2782.2,7.01100651]
["bitfinex","ETHUSD",1643736455701,0.19182385,2783.3,2782.2,7.01100651]
["bitfinex","ETHUSD",1643736456002,0.19182385,2783.3,2782.8,0.33369183]
["bitfinex","ETHUSD",1643736456003,2.45577383,2783.3,2782.8,0.33369183]
["bitfinex","ETHUSD",1643736456200,2.45577383,2783.3,2782.2,6.20918571]
["bitfinex","ETHUSD",1643736456201,0.1796,2783.2,2782.2,6.20918571]
["bitfinex","ETHUSD",1643736456401,0.01204433,2782.9,2782.2,6.20918571]
["bitfinex","ETHUSD",1643736456603,0.1796,2782.8,2782.2,6.20918571]
["bitfinex","ETHUSD",1643736456844,0.17951,2782.7,2782.2,6.20918571]
["bitfinex","ETHUSD",1643736457049,0.1796,2782.6,2782.2,6.20918571]
["bitfinex","ETHUSD",1643736457244,0.1796,2782.6,2782.2,4.14368315]
["bitfinex","ETHUSD",1643736457445,0.17951,2782.5,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736457747,0.3,2782.7,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736457748,6.87951,2782.3,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736457945,0.17951,2782.3,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736458346,0.17951,2782.5,2782.2,4.11603234]
["bitfinex","ETHUSD",1643736458551,0.25,2782.8,2782.2,4.11603234]
["bitfinex","ETHUSD",1643736458552,0.1797,2782.7,2782.2,4.11603234]
["bitfinex","ETHUSD",1643736458747,0.25,2782.8,2782.5,0.81773171]
["bitfinex","ETHUSD",1643736458946,0.25,2782.8,2782.2,4.11603234]
["bitfinex","ETHUSD",1643736459547,0.25,2782.8,2782.7,0.37724532]
["bitfinex","ETHUSD",1643736459948,0.25,2782.8,2782.2,4.49910158]
["bitfinex","ETHUSD",1643736460824,0.42951,2782.8,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736461021,2.08687332,2782.7,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736461222,2.47492017,2782.7,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736461421,0.17951,2782.6,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736461621,0.1797,2782.5,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736462020,6.87951,2782.3,2782.2,3.78371378]
["bitfinex","ETHUSD",1643736462625,1.55508622,2782.2,2781.0,2.3735]
["bitfinex","ETHUSD",1643736462824,1.55508622,2782.2,2780.3,0.00182174]
["bitfinex","ETHUSD",1643736462825,2.29607133,2782.1,2780.3,0.00182174]
["bitfinex","ETHUSD",1643736463024,0.25,2781.8,2780.3,0.00182174]
["bitfinex","ETHUSD",1643736463323,2.69448949,2781.7,2780.8,0.33271688]
["bitfinex","ETHUSD",1643736463630,0.17951,2781.6,2780.8,0.33271688]
["bitfinex","ETHUSD",1643736463830,0.17951,2781.6,2781.3,0.38861942]
["bitfinex","ETHUSD",1643736464122,0.1797,2781.5,2780.4,0.82186919]
["bitfinex","ETHUSD",1643736464353,0.17951,2781.6,2780.4,0.82186919]
["bitfinex","ETHUSD",1643736464762,0.17951,2781.6,2780.4,0.3]
["bitfinex","ETHUSD",1643736464959,0.1924562,2782.3,2780.4,0.3]
["bitfinex","ETHUSD",1643736465157,0.1924562,2782.3,2780.3,1.0]
["bitfinex","ETHUSD",1643736465158,0.1924562,2782.3,2781.9,0.42906312]
["bitfinex","ETHUSD",1643736465359,0.0127562,2782.3,2781.9,0.42906312]
["bitfinex","ETHUSD",1643736465959,0.1797,2782.6,2781.9,0.42906312]
["bitfinex","ETHUSD",1643736466158,0.42951,2782.7,2781.9,0.37906312]
["bitfinex","ETHUSD",1643736466361,0.1797,2782.6,2781.9,0.37906312]
["bitfinex","ETHUSD",1643736466559,0.1797,2782.6,2782.4,0.33709384]
["bitfinex","ETHUSD",1643736466760,0.1797,2782.9,2782.4,0.33709384]
["bitfinex","ETHUSD",1643736466961,0.17951,2783.3,2782.4,0.33709384]
["bitfinex","ETHUSD",1643736466962,0.1796,2783.2,2782.4,0.33709384]
["bitfinex","ETHUSD",1643736467159,0.1796,2783.2,2781.9,0.431]
["bitfinex","ETHUSD",1643736467559,0.1796,2783.2,2781.9,0.731]
["bitfinex","ETHUSD",1643736467760,0.25,2783.4,2781.9,0.731]
["bitfinex","ETHUSD",1643736467961,0.25,2783.4,2781.9,1.031]
["bitfinex","ETHUSD",1643736468196,0.25,2783.4,2782.3,0.85277943]
["bitfinex","ETHUSD",1643736468596,0.25,2783.4,2782.8,0.6710496]
["bitfinex","ETHUSD",1643736469497,0.25,2783.4,2782.9,0.33860615]
["bitfinex","ETHUSD",1643736469697,0.4296,2783.4,2782.9,0.33860615]
["bitfinex","ETHUSD",1643736469897,0.4296,2783.4,2781.9,2.1561453]
["bitfinex","ETHUSD",1643736470099,0.4296,2783.4,2781.8,0.00182174]
["bitfinex","ETHUSD",1643736470100,0.01216039,2782.1,2781.8,0.00182174]
["bitfinex","ETHUSD",1643736470308,0.25,2782.1,2781.8,0.00182174]
["bitfinex","ETHUSD",1643736470498,0.25,2782.1,2780.5,0.431]
["bitfinex","ETHUSD",1643736470904,0.25,2782.1,2781.8,0.69467746]
["bitfinex","ETHUSD",1643736471103,0.1797,2782.6,2781.9,0.3353542]
["bitfinex","ETHUSD",1643736471302,0.25,2782.7,2781.9,0.3353542]
["bitfinex","ETHUSD",1643736471701,0.25,2782.7,2782.6,0.44262442]
["bitfinex","ETHUSD",1643736471955,0.25,2782.7,2781.9,4.6607]
["bitfinex","ETHUSD",1643736472553,0.25,2782.7,2782.3,0.77640926]
["bitfinex","ETHUSD",1643736472755,0.4296,2782.7,2781.9,4.6607]
["bitfinex","ETHUSD",1643736473155,0.4296,2782.7,2782.6,0.35574585]
["bitfinex","ETHUSD",1643736473156,4.9296,2782.7,2782.6,0.35574585]
["bitfinex","ETHUSD",1643736473356,4.85,2782.6,2781.9,3.94920831]
["bitfinex","ETHUSD",1643736473755,4.85,2782.6,2782.0,0.37585293]
["bitfinex","ETHUSD",1643736473957,0.4296,2782.7,2782.4,0.89503593]
["bitfinex","ETHUSD",1643736473958,0.25,2782.7,2782.4,0.89503593]
["bitfinex","ETHUSD",1643736474158,0.25,2782.7,2782.5,0.42084973]
["bitfinex","ETHUSD",1643736474756,0.24412023,2782.7,2782.5,0.42084973]
["bitfinex","ETHUSD",1643736476321,0.01272064,2783.1,2782.5,0.42084973]
["bitfinex","ETHUSD",1643736476621,2.86350791,2783.6,2782.8,0.72685564]
["bitfinex","ETHUSD",1643736476622,0.25,2783.0,2782.8,0.72685564]
["bitfinex","ETHUSD",1643736476826,0.25,2783.0,2782.5,0.42084973]
["bitfinex","ETHUSD",1643736477223,0.25,2783.0,2782.3,0.431]
["bitfinex","ETHUSD",1643736477425,0.25,2783.0,2779.8,0.18691682]
["bitfinex","ETHUSD",1643736477426,0.02058667,2782.7,2781.1,0.00182174]
["bitfinex","ETHUSD",1643736477627,0.01226139,2782.1,2781.1,0.00182174]
["bitfinex","ETHUSD",1643736477827,0.01226139,2782.1,2781.6,0.77595966]
["bitfinex","ETHUSD",1643736477828,0.3118103,2782.1,2781.6,0.77595966]
["bitfinex","ETHUSD",1643736478127,0.5618103,2782.1,2781.6,0.77595966]
["bitfinex","ETHUSD",1643736478326,0.26226139,2782.1,2781.7,0.34529847]
["bitfinex","ETHUSD",1643736478526,0.1797,2782.7,2781.7,0.34529847]
["bitfinex","ETHUSD",1643736478727,1.51567172,2782.6,2782.4,0.35847471]
["bitfinex","ETHUSD",1643736478928,5.66567172,2782.5,2781.6,0.77595966]
["bitfinex","ETHUSD",1643736479128,4.15,2782.5,2780.9,0.431]
["bitfinex","ETHUSD",1643736479368,4.15,2782.5,2780.9,0.731]
["bitfinex","ETHUSD",1643736479563,4.15,2782.5,2780.9,1.031]
["bitfinex","ETHUSD",1643736480063,4.15,2782.5,2781.8,0.32415815]
["bitfinex","ETHUSD",1643736480268,4.15,2782.5,2780.9,0.431]
["bitfinex","ETHUSD",1643736480269,3.60642713,2782.4,2780.9,0.431]
["bitfinex","ETHUSD",1643736480468,0.01288804,2782.1,2780.8,0.00182174]
["bitfinex","ETHUSD",1643736480668,1.69535886,2782.0,2780.8,0.00182174]
["bitfinex","ETHUSD",1643736480864,0.25,2781.8,2780.7,1.2103]
["bitfinex","ETHUSD",1643736481065,0.25,2781.8,2780.8,2.28572955]
["bitfinex","ETHUSD",1643736481264,0.01288804,2782.1,2782.0,0.34288807]
["bitfinex","ETHUSD",1643736481464,1.5157259,2782.1,2781.3,4.3959]
["bitfinex","ETHUSD",1643736481668,1.5157259,2782.0,2781.3,4.3959]
["bitfinex","ETHUSD",1643736481866,0.25,2782.1,2781.3,4.3959]
["bitfinex","ETHUSD",1643736482065,1.51575969,2782.0,2781.3,4.3959]
["bitfinex","ETHUSD",1643736482267,0.25,2782.1,2781.3,4.3959]
["bitfinex","ETHUSD",1643736482464,0.25,2782.1,2781.9,0.44129694]
["bitfinex","ETHUSD",1643736482866,0.25,2782.1,2781.3,4.3959]
["bitfinex","ETHUSD",1643736483710,0.25,2782.1,2781.8,0.39879548]
["bitfinex","ETHUSD",1643736483908,1.51578078,2782.0,2781.8,0.39879548]
["bitfinex","ETHUSD",1643736484311,0.25,2782.1,2781.8,0.39879548]
["bitfinex","ETHUSD",1643736484710,0.25,2782.1,2781.8,2.53060486]
["bitfinex","ETHUSD",1643736484911,0.1797,2782.6,2781.9,2.20335806]
["bitfinex","ETHUSD",1643736485113,0.01286672,2782.9,2781.9,2.20335806]
["bitfinex","ETHUSD",1643736485114,1.51552089,2782.5,2781.9,3.20335806]
["bitfinex","ETHUSD",1643736485312,0.25,2783.1,2782.8,0.39123899]
["bitfinex","ETHUSD",1643736485313,0.1797,2783.0,2782.8,0.39123899]
["bitfinex","ETHUSD",1643736485511,0.1797,2783.0,2781.9,2.20335806]
["bitfinex","ETHUSD",1643736485512,1.51546273,2782.9,2781.9,2.20335806]
["bitfinex","ETHUSD",1643736485710,1.51546273,2782.9,2782.2,0.72081757]
["bitfinex","ETHUSD",1643736486117,1.51546273,2782.9,2781.0,2.3808]
["bitfinex","ETHUSD",1643736486118,0.01291475,2782.3,2781.0,2.3808]
["bitfinex","ETHUSD",1643736486316,0.01223553,2782.0,2781.0,6.9049]
["bitfinex","ETHUSD",1643736486512,0.25,2781.9,2781.1,0.41803374]
["bitfinex","ETHUSD",1643736486951,9.00728602,2782.8,2781.1,0.41803374]
["bitfinex","ETHUSD",1643736486952,0.1797,2782.7,2781.1,0.41803374]
["bitfinex","ETHUSD",1643736487154,0.1797,2782.7,2781.0,6.9049]
["bitfinex","ETHUSD",1643736487155,1.76583129,2782.6,2782.5,0.38025403]
["bitfinex","ETHUSD",1643736487354,1.76583129,2782.6,2781.0,7.3359]
["bitfinex","ETHUSD",1643736487651,1.76583129,2782.6,2781.0,7.9359]
["bitfinex","ETHUSD",1643736487652,1.51583129,2782.5,2781.0,7.9359]
["bitfinex","ETHUSD",1643736487854,1.51583129,2782.5,2781.1,1.0]
["bitfinex","ETHUSD",1643736488052,1.51583129,2782.5,2781.0,7.3359]
["bitfinex","ETHUSD",1643736488053,3.52348527,2782.5,2781.0,7.3359]
["bitfinex","ETHUSD",1643736488254,1.51583129,2782.4,2781.0,7.3359]
["bitfinex","ETHUSD",1643736488452,1.51583129,2782.4,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736488453,2.17580154,2782.3,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736488653,1.51583129,2782.2,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736488856,0.1797,2782.4,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736489055,1.51590043,2782.3,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736489256,0.1797,2782.2,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736489658,0.1797,2782.5,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736489856,1.51588649,2782.4,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736490058,0.1797,2782.3,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736490257,1.51588649,2782.2,2781.7,0.32754431]
["bitfinex","ETHUSD",1643736490455,1.51588649,2782.2,2781.0,6.9049]
["bitfinex","ETHUSD",1643736490701,0.25,2782.0,2781.0,6.9049]
["bitfinex","ETHUSD",1643736491307,0.25,2782.0,2781.2,0.95255785]
["bitfinex","ETHUSD",1643736491503,0.25,2782.0,2781.9,0.39942068]
["bitfinex","ETHUSD",1643736491804,0.25,2782.0,2780.9,0.1797]
["bitfinex","ETHUSD",1643736491805,4.02645143,2782.0,2780.9,0.1797]
["bitfinex","ETHUSD",1643736492004,4.02645143,2782.0,2780.5,0.00182174]
["bitfinex","ETHUSD",1643736492005,0.01264463,2781.4,2780.5,0.00182174]
["bitfinex","ETHUSD",1643736492309,0.01264463,2781.4,2779.3,3.27414]
["bitfinex","ETHUSD",1643736492310,0.18779,2780.6,2779.3,3.27414]
["bitfinex","ETHUSD",1643736492704,0.18779,2780.6,2779.4,1.0]
["bitfinex","ETHUSD",1643736492705,0.43779,2780.6,2779.4,1.0]
["bitfinex","ETHUSD",1643736492904,0.43779,2780.6,2780.1,0.94671877]
["bitfinex","ETHUSD",1643736493104,0.43779,2780.6,2780.2,0.33396413]
["bitfinex","ETHUSD",1643736493304,0.18779,2780.6,2780.2,0.33396413]
["bitfinex","ETHUSD",1643736497467,0.25,2780.7,2780.2,0.33396413]
["bitfinex","ETHUSD",1643736499800,0.25,2780.7,2780.6,0.93764247]
["bitfinex","ETHUSD",1643736500201,0.25,2780.7,2780.2,0.63396413]
["bitfinex","ETHUSD",1643736500400,0.25,2780.7,2780.2,0.33396413]
["bitfinex","ETHUSD",1643736501102,0.25,2780.7,2780.5,0.92243422]
["bitfinex","ETHUSD",1643736501503,0.25,2780.7,2780.2,0.33396413]
["bitfinex","ETHUSD",1643736502347,0.25,2780.7,2780.2,0.63396413]
["bitfinex","ETHUSD",1643736502549,0.25,2780.7,2780.4,0.85076647]
["bitfinex","ETHUSD",1643736502749,0.25,2780.7,2780.4,1.15076647]
["bitfinex","ETHUSD",1643736503555,0.25,2780.7,2780.4,0.3]
["bitfinex","ETHUSD",1643736503752,0.25,2780.7,2780.2,0.33396413]
["bitfinex","ETHUSD",1643736503753,0.25,2780.7,2780.2,0.63396413]
["bitfinex","ETHUSD",1643736504353,1.0,2781.0,2780.2,0.63396413]
["bitfinex","ETHUSD",1643736504555,1.0,2781.0,2780.3,1.431]
["bitfinex","ETHUSD",1643736504754,1.0,2781.0,2780.8,0.7205725]
["bitfinex","ETHUSD",1643736504954,1.0,2781.0,2780.9,0.34435419]
["bitfinex","ETHUSD",1643736506098,1.0,2781.0,2780.9,1.57343611]
["bitfinex","ETHUSD",1643736506502,1.0,2781.0,2780.9,1.87343611]
["bitfinex","ETHUSD",1643736506701,1.0,2781.0,2780.9,1.27343611]
["bitfinex","ETHUSD",1643736506904,1.0,2781.0,2780.9,0.34435419]
["bitfinex","ETHUSD",1643736507909,1.0,2781.0,2780.1,4.4969]
["bitfinex","ETHUSD",1643736508807,1.0,2781.0,2780.2,0.44498579]
["bitfinex","ETHUSD",1643736509012,1.0,2781.0,2780.9,0.4403383]
["bitfinex","ETHUSD",1643736513211,1.0,2781.0,2780.9,0.37852952]
["bitfinex","ETHUSD",1643736513212,1.01210545,2781.0,2780.9,0.37852952]
["bitfinex","ETHUSD",1643736514416,1.0,2781.0,2780.9,0.37852952]
["bitfinex","ETHUSD",1643736519560,1.0,2781.0,2780.1,4.4969]
["bitfinex","ETHUSD",1643736519958,0.25,2780.9,2780.1,4.4969]
["bitfinex","ETHUSD",1643736520606,0.25,2780.9,2780.3,0.79696897]
["bitfinex","ETHUSD",1643736520801,0.25,2780.9,2780.8,0.42565873]
["bitfinex","ETHUSD",1643736521402,0.25,2780.9,2780.1,4.4969]
["bitfinex","ETHUSD",1643736521403,0.42951,2780.9,2780.1,4.4969]
["bitfinex","ETHUSD",1643736521603,0.1797,2780.8,2780.1,4.4969]
["bitfinex","ETHUSD",1643736522609,0.1797,2780.8,2779.6,2.3196]
["bitfinex","ETHUSD",1643736522805,0.17951,2780.7,2779.6,2.3196]
["bitfinex","ETHUSD",1643736523006,0.1797,2780.6,2779.6,2.3196]
["bitfinex","ETHUSD",1643736523209,0.01228628,2780.3,2779.1,0.007]
["bitfinex","ETHUSD",1643736523406,0.43912935,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736523609,2.39359742,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736523807,2.39359742,2780.1,2779.9,0.32170745]
["bitfinex","ETHUSD",1643736524005,0.42951,2780.2,2779.9,0.32170745]
["bitfinex","ETHUSD",1643736524480,0.17951,2780.0,2779.1,0.007]
["bitfinex","ETHUSD",1643736524770,0.42951,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736525177,0.42951,2780.2,2779.3,0.7591462]
["bitfinex","ETHUSD",1643736525377,0.42951,2780.2,2780.1,0.43186414]
["bitfinex","ETHUSD",1643736525575,5.69271541,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736525974,3.32951,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736526575,3.32951,2780.2,2779.5,0.79098867]
["bitfinex","ETHUSD",1643736526979,0.25,2780.2,2780.1,0.77365989]
["bitfinex","ETHUSD",1643736527186,0.1797,2780.5,2780.1,0.77365989]
["bitfinex","ETHUSD",1643736527378,2.39268044,2781.4,2780.1,0.77365989]
["bitfinex","ETHUSD",1643736527379,0.4297,2780.7,2780.1,0.77365989]
["bitfinex","ETHUSD",1643736527578,0.25,2780.7,2780.1,1.07365989]
["bitfinex","ETHUSD",1643736527776,0.25,2780.7,2780.6,0.72320257]
["bitfinex","ETHUSD",1643736527977,0.25,2780.7,2780.5,0.33926972]
["bitfinex","ETHUSD",1643736531709,0.25,2780.7,2780.1,4.5354]
["bitfinex","ETHUSD",1643736531957,0.26238916,2780.7,2780.1,4.5354]
["bitfinex","ETHUSD",1643736532152,0.44208916,2780.7,2780.1,4.5354]
["bitfinex","ETHUSD",1643736532356,2.06301531,2780.6,2779.1,0.007]
["bitfinex","ETHUSD",1643736532653,2.06301531,2780.6,2779.4,0.35769189]
["bitfinex","ETHUSD",1643736532654,0.01222884,2779.5,2779.4,0.35769189]
["bitfinex","ETHUSD",1643736532954,0.00584232,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736532955,0.25,2779.8,2779.1,0.007]
["bitfinex","ETHUSD",1643736533856,0.25,2779.8,2779.2,0.36891664]
["bitfinex","ETHUSD",1643736534256,0.25,2779.8,2779.7,0.42085642]
["bitfinex","ETHUSD",1643736536206,0.24883262,2779.8,2779.7,0.42085642]
["bitfinex","ETHUSD",1643736539008,0.4297,2780.3,2779.7,0.42085642]
["bitfinex","ETHUSD",1643736539212,0.25,2780.3,2779.7,0.42085642]
["bitfinex","ETHUSD",1643736539864,0.25,2780.3,2780.2,0.42345171]
["bitfinex","ETHUSD",1643736540065,5.1,2780.3,2780.1,0.32860293]
["bitfinex","ETHUSD",1643736540264,0.25,2780.3,2780.1,0.32860293]
["bitfinex","ETHUSD",1643736540467,0.25,2780.3,2779.1,0.007]
["bitfinex","ETHUSD",1643736540666,1.51701633,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736540864,2.14033264,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736541269,0.25,2780.3,2779.1,0.007]
["bitfinex","ETHUSD",1643736541270,1.51705847,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736541471,0.25,2780.3,2780.0,0.43087498]
["bitfinex","ETHUSD",1643736541669,1.51700556,2780.2,2780.0,0.43087498]
["bitfinex","ETHUSD",1643736541870,0.25,2780.3,2780.0,0.43087498]
["bitfinex","ETHUSD",1643736542072,0.17951,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736542272,1.69677846,2780.0,2779.1,0.007]
["bitfinex","ETHUSD",1643736542474,4.42456286,2779.9,2779.1,0.007]
["bitfinex","ETHUSD",1643736542668,1.94677846,2779.8,2779.1,0.007]
["bitfinex","ETHUSD",1643736542869,2.44941995,2779.7,2779.1,0.007]
["bitfinex","ETHUSD",1643736543106,0.1797,2779.7,2779.3,0.44178898]
["bitfinex","ETHUSD",1643736543304,0.17951,2779.6,2779.3,0.44178898]
["bitfinex","ETHUSD",1643736543908,0.17951,2779.6,2779.1,0.007]
["bitfinex","ETHUSD",1643736545107,0.25,2779.8,2779.2,0.4320508]
["bitfinex","ETHUSD",1643736545707,0.25,2779.8,2779.1,0.007]
["bitfinex","ETHUSD",1643736546106,0.25,2779.8,2779.5,0.92429608]
["bitfinex","ETHUSD",1643736546509,0.25,2779.8,2779.1,0.007]
["bitfinex","ETHUSD",1643736546712,0.25,2779.8,2779.2,0.37668279]
["bitfinex","ETHUSD",1643736547557,0.25,2779.8,2779.6,0.75185744]
["bitfinex","ETHUSD",1643736547756,0.25,2779.8,2779.2,4.71818279]
["bitfinex","ETHUSD",1643736548559,0.25,2779.8,2779.7,0.43897432]
["bitfinex","ETHUSD",1643736550261,9.35431948,2779.8,2779.7,0.43897432]
["bitfinex","ETHUSD",1643736550462,9.17480948,2779.8,2779.7,0.43897432]
["bitfinex","ETHUSD",1643736550706,9.35431948,2779.8,2779.7,0.43897432]
["bitfinex","ETHUSD",1643736550904,7.12951,2779.8,2779.7,0.43897432]
["bitfinex","ETHUSD",1643736551705,0.42951,2779.8,2779.7,1.2739791]
["bitfinex","ETHUSD",1643736551912,0.25,2779.8,2779.7,1.2739791]
["bitfinex","ETHUSD",1643736552308,0.25,2779.8,2779.7,1.1409791]
["bitfinex","ETHUSD",1643736552508,0.35921,2780.5,2780.3,0.40874763]
["bitfinex","ETHUSD",1643736552710,0.17951,2780.5,2779.7,0.83500478]
["bitfinex","ETHUSD",1643736553112,1.51683648,2780.4,2779.3,0.431]
["bitfinex","ETHUSD",1643736553309,0.01205697,2780.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736553509,1.69653648,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736553810,0.1797,2780.1,2779.3,0.41525172]
["bitfinex","ETHUSD",1643736554209,0.17951,2780.0,2779.8,0.34131928]
["bitfinex","ETHUSD",1643736554477,1.0791988,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736554674,0.17951,2779.9,2779.1,0.007]
["bitfinex","ETHUSD",1643736554873,1.9787665,2780.0,2779.1,0.007]
["bitfinex","ETHUSD",1643736555074,1.0792237,2780.1,2779.1,0.007]
["bitfinex","ETHUSD",1643736555278,1.0792237,2780.1,2779.5,0.94315773]
["bitfinex","ETHUSD",1643736555480,0.17951,2780.0,2779.5,0.32532528]
["bitfinex","ETHUSD",1643736557483,1.9787183,2780.0,2779.1,0.007]
["bitfinex","ETHUSD",1643736557691,0.0122351,2779.3,2779.1,0.007]
["bitfinex","ETHUSD",1643736557889,6.87951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736558104,9.42640507,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736558303,9.24650507,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736558503,6.87951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736558804,1.0919386,2779.3,2779.1,0.007]
["bitfinex","ETHUSD",1643736559004,0.8998035,2779.3,2779.1,0.81012818]
["bitfinex","ETHUSD",1643736559407,0.25,2779.4,2779.1,0.81012818]
["bitfinex","ETHUSD",1643736559610,0.25,2779.4,2779.1,0.007]
["bitfinex","ETHUSD",1643736559809,0.42951,2779.4,2779.1,0.007]
["bitfinex","ETHUSD",1643736560609,5.02951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736561410,7.27307775,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736561608,5.02951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736562057,0.17951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736562760,1.1497674,2779.4,2779.1,0.007]
["bitfinex","ETHUSD",1643736562963,4.55,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736563163,4.72951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736563564,0.17951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736563765,1.5091774,2779.4,2779.1,0.007]
["bitfinex","ETHUSD",1643736563963,1.3296674,2779.4,2779.1,0.007]
["bitfinex","ETHUSD",1643736564563,6.37951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736564768,8.6117968,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736565262,0.17951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736565463,1.3296674,2779.4,2779.1,0.37534572]
["bitfinex","ETHUSD",1643736565464,1.5091774,2779.4,2779.1,0.37534572]
["bitfinex","ETHUSD",1643736565700,1.5091774,2779.4,2779.1,0.007]
["bitfinex","ETHUSD",1643736565902,6.7,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736566302,0.17951,2779.2,2779.1,0.007]
["bitfinex","ETHUSD",1643736566504,1.3292774,2779.4,2779.1,0.33428447]
["bitfinex","ETHUSD",1643736566806,0.25,2779.4,2779.2,0.73619654]
["bitfinex","ETHUSD",1643736568404,0.25,2780.1,2779.2,0.73619654]
["bitfinex","ETHUSD",1643736568605,1.51705266,2780.0,2779.2,0.73619654]
["bitfinex","ETHUSD",1643736569206,0.17951,2779.9,2779.1,0.007]
["bitfinex","ETHUSD",1643736569459,1.51705266,2779.8,2779.1,0.007]
["bitfinex","ETHUSD",1643736569660,0.35921,2779.7,2779.1,0.007]
["bitfinex","ETHUSD",1643736569961,1.51705266,2779.6,2779.1,0.007]
["bitfinex","ETHUSD",1643736570256,0.25,2779.5,2779.1,0.007]
["bitfinex","ETHUSD",1643736570457,0.25,2779.5,2778.9,5.25566044]
["bitfinex","ETHUSD",1643736570856,0.24458357,2779.5,2778.9,5.25566044]
["bitfinex","ETHUSD",1643736571459,0.24458357,2779.5,2779.4,0.39395898]
["bitfinex","ETHUSD",1643736571858,0.24458357,2779.5,2778.9,4.871919]
["bitfinex","ETHUSD",1643736572260,0.24458357,2779.5,2778.9,4.1651]
["bitfinex","ETHUSD",1643736573116,0.17951,2779.4,2778.4,1.2461]
["bitfinex","ETHUSD",1643736573317,0.24458357,2779.5,2778.9,0.92726307]
["bitfinex","ETHUSD",1643736574118,0.24458357,2779.5,2779.3,0.31847281]
["bitfinex","ETHUSD",1643736574319,0.24458357,2779.5,2779.4,0.90033753]
["bitfinex","ETHUSD",1643736575422,1.76175301,2779.5,2778.8,1.1567]
["bitfinex","ETHUSD",1643736575620,1.51716944,2779.4,2778.8,1.1567]
["bitfinex","ETHUSD",1643736575818,1.51716944,2779.4,2778.4,4.5481]
["bitfinex","ETHUSD",1643736575819,0.17951,2779.3,2778.4,4.5481]
["bitfinex","ETHUSD",1643736576020,1.51716944,2779.2,2778.4,4.5481]
["bitfinex","ETHUSD",1643736576222,0.1799,2779.4,2778.4,4.5481]
["bitfinex","ETHUSD",1643736576424,1.51730822,2779.3,2779.2,0.38934321]
["bitfinex","ETHUSD",1643736576623,1.51730822,2779.3,2778.4,4.5481]
["bitfinex","ETHUSD",1643736576854,1.69681822,2779.3,2778.4,4.5481]
["bitfinex","ETHUSD",1643736577061,0.1799,2779.4,2778.4,4.5481]
["bitfinex","ETHUSD",1643736577258,1.51726519,2779.3,2778.4,4.5481]
["bitfinex","ETHUSD",1643736577661,1.51726519,2779.3,2779.0,0.34504586]
["bitfinex","ETHUSD",1643736578261,0.42448357,2779.5,2779.0,0.34504586]
["bitfinex","ETHUSD",1643736578460,0.24458357,2779.5,2779.4,0.91939715]
["bitfinex","ETHUSD",1643736578660,1.76166374,2779.5,2779.4,0.91939715]
["bitfinex","ETHUSD",1643736578862,0.24458357,2779.5,2779.4,0.91939715]
["bitfinex","ETHUSD",1643736579059,1.761723,2779.5,2779.4,0.91939715]
["bitfinex","ETHUSD",1643736579461,1.761723,2779.5,2779.0,0.77604586]
["bitfinex","ETHUSD",1643736579462,1.761723,2779.5,2779.0,0.34504586]
["bitfinex","ETHUSD",1643736579661,1.761723,2779.5,2778.4,4.5481]
["bitfinex","ETHUSD",1643736579662,0.01290316,2779.3,2778.4,4.5481]
["bitfinex","ETHUSD",1643736579862,1.69703943,2779.2,2777.8,0.00182174]
["bitfinex","ETHUSD",1643736580067,1.51713943,2779.1,2777.9,4.2643]
["bitfinex","ETHUSD",1643736580263,0.25,2779.0,2777.9,4.2643]
["bitfinex","ETHUSD",1643736580461,0.25,2779.0,2778.5,0.92158675]
["bitfinex","ETHUSD",1643736580707,0.25,2779.0,2778.3,0.33564534]
["bitfinex","ETHUSD",1643736580911,1.51713943,2778.9,2778.3,0.33564534]
["bitfinex","ETHUSD",1643736581307,0.25,2779.0,2778.3,0.33564534]
["bitfinex","ETHUSD",1643736581910,2.12213114,2778.9,2778.3,0.33564534]
["bitfinex","ETHUSD",1643736582111,0.25,2779.0,2778.3,0.33564534]
["bitfinex","ETHUSD",1643736582711,0.1799,2778.9,2778.8,0.41539241]
["bitfinex","ETHUSD",1643736583714,0.1799,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1643736583913,0.25,2779.0,2778.0,1.0]
["bitfinex","ETHUSD",1643736584112,1.51742725,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1643736584366,3.70340541,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1643736584556,2.18597816,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1643736584758,0.25,2779.0,2778.4,0.43949365]
["bitfinex","ETHUSD",1643736585057,1.51744074,2778.9,2778.4,0.43949365]
["bitfinex","ETHUSD",1643736585256,0.25,2779.0,2778.4,0.43949365]
["bitfinex","ETHUSD",1643736585657,0.25,2779.0,2778.2,0.79423407]
["bitfinex","ETHUSD",1643736585856,0.25,2779.0,2778.0,1.0]
["bitfinex","ETHUSD",1643736585857,0.01201345,2778.7,2777.5,0.007]
["bitfinex","ETHUSD",1643736586260,0.25,2778.5,2777.5,0.007]
["bitfinex","ETHUSD",1643736586460,0.42951,2778.5,2777.5,1.007]
["bitfinex","ETHUSD",1643736586663,0.1799,2778.7,2778.1,1.0]
["bitfinex","ETHUSD",1643736586861,0.25,2779.4,2778.2,0.8038898]
["bitfinex","ETHUSD",1643736586862,0.1799,2779.3,2778.2,0.8038898]
["bitfinex","ETHUSD",1643736587062,1.517384,2779.2,2778.7,1.13486536]
["bitfinex","ETHUSD",1643736587662,1.517384,2779.2,2778.2,0.431]
["bitfinex","ETHUSD",1643736587966,1.517384,2779.2,2778.2,0.731]
["bitfinex","ETHUSD",1643736588403,0.1799,2779.3,2778.2,1.031]
["bitfinex","ETHUSD",1643736588602,0.1799,2779.3,2778.9,0.32307732]
["bitfinex","ETHUSD",1643736588805,0.1799,2779.3,2778.6,0.431]
["bitfinex","ETHUSD",1643736589004,0.1799,2779.3,2778.3,1.5863]
["bitfinex","ETHUSD",1643736589005,1.51731847,2779.2,2778.3,1.5863]
["bitfinex","ETHUSD",1643736589202,1.51731847,2779.2,2778.3,1.8863]
["bitfinex","ETHUSD",1643736589402,0.25,2779.4,2778.3,1.8863]
["bitfinex","ETHUSD",1643736589403,1.51731847,2779.3,2778.3,1.8863]
["bitfinex","ETHUSD",1643736589602,1.51731847,2779.2,2778.3,1.8863]
["bitfinex","ETHUSD",1643736589806,0.25,2779.4,2779.1,0.39283843]
["bitfinex","ETHUSD",1643736590013,0.25,2779.4,2778.6,0.431]
["bitfinex","ETHUSD",1643736590203,1.51728025,2779.3,2778.6,0.431]
["bitfinex","ETHUSD",1643736590608,1.51728025,2779.3,2778.3,1.7553]
["bitfinex","ETHUSD",1643736590609,1.69718025,2779.3,2778.3,1.1553]
["bitfinex","ETHUSD",1643736590803,1.51728025,2779.2,2778.3,2.1553]
["bitfinex","ETHUSD",1643736591004,0.4299,2779.4,2778.4,0.31569442]
["bitfinex","ETHUSD",1643736591205,0.4299,2779.4,2778.3,2.7553]
["bitfinex","ETHUSD",1643736591405,1.51725531,2779.3,2778.3,2.4553]
["bitfinex","ETHUSD",1643736591606,1.51725531,2779.3,2778.3,1.1553]
["bitfinex","ETHUSD",1643736591850,1.51725531,2779.3,2778.3,2.7553]
["bitfinex","ETHUSD",1643736592057,1.51725531,2779.3,2778.5,0.89958]
["bitfinex","ETHUSD",1643736592254,1.51725531,2779.3,2779.2,0.74943185]
["bitfinex","ETHUSD",1643736592455,1.51725531,2779.3,2779.2,1.11240411]
["bitfinex","ETHUSD",1643736593456,0.25,2779.4,2779.2,1.11240411]
["bitfinex","ETHUSD",1643736593856,0.24841957,2779.4,2779.2,1.08832087]
["bitfinex","ETHUSD",1643736595906,0.24841957,2779.4,2779.2,1.08691322]
["bitfinex","ETHUSD",1643736596207,0.24841957,2779.4,2779.3,0.431]
["bitfinex","ETHUSD",1643736596405,0.85000905,2780.4,2779.3,0.431]
["bitfinex","ETHUSD",1643736596406,0.1799,2780.1,2779.3,0.431]
["bitfinex","ETHUSD",1643736596607,1.51701727,2780.0,2779.3,0.731]
["bitfinex","ETHUSD",1643736596805,1.51701727,2780.0,2779.4,0.68233251]
["bitfinex","ETHUSD",1643736597014,1.51701727,2780.0,2779.9,0.86117861]
["bitfinex","ETHUSD",1643736597214,1.51701727,2780.0,2779.9,1.29229494]
["bitfinex","ETHUSD",1643736599364,1.51701727,2780.0,2779.6,0.431]
["bitfinex","ETHUSD",1643736599565,1.51701727,2780.0,2779.3,0.731]
["bitfinex","ETHUSD",1643736599871,1.51701727,2780.0,2779.3,1.63033]
["bitfinex","ETHUSD",1643736600064,1.51701727,2780.0,2779.3,2.63033]
["bitfinex","ETHUSD",1643736600265,1.51701727,2780.0,2779.9,0.8722206]
["bitfinex","ETHUSD",1643736601067,1.51701727,2780.0,2779.3,1.731]
["bitfinex","ETHUSD",1643736601266,1.31364933,2780.0,2779.3,1.731]
["bitfinex","ETHUSD",1643736601465,0.25,2780.1,2779.4,1.23081639]
["bitfinex","ETHUSD",1643736601666,0.25,2780.1,2780.0,0.34112103]
["bitfinex","ETHUSD",1643736602069,0.25,2780.1,2779.9,0.9316444]
["bitfinex","ETHUSD",1643736603112,0.25,2780.1,2779.7,0.33857509]
["bitfinex","ETHUSD",1643736603523,0.25,2780.1,2779.7,0.89925]
["bitfinex","ETHUSD",1643736603716,0.25,2780.1,2779.5,0.01063057]
["bitfinex","ETHUSD",1643736604019,0.25,2780.1,2780.0,0.75004681]
["bitfinex","ETHUSD",1643736604416,0.1797,2780.6,2780.0,0.42210229]
["bitfinex","ETHUSD",1643736604616,0.1797,2780.6,2779.9,0.86935118]
["bitfinex","ETHUSD",1643736605017,0.1797,2780.6,2779.9,0.431]
["bitfinex","ETHUSD",1643736605317,0.1797,2780.6,2779.9,0.42894216]
["bitfinex","ETHUSD",1643736605916,0.1797,2780.6,2780.0,0.4400974]
["bitfinex","ETHUSD",1643736606123,0.1797,2780.6,2779.9,0.42894216]
["bitfinex","ETHUSD",1643736606520,0.1797,2780.6,2779.5,3.3908]
["bitfinex","ETHUSD",1643736606717,0.1797,2780.6,2780.2,0.7253001]
["bitfinex","ETHUSD",1643736606971,7.72,2780.7,2780.2,0.7253001]
["bitfinex","ETHUSD",1643736607164,7.72,2780.7,2780.3,0.39084535]
["bitfinex","ETHUSD",1643736607363,7.72,2780.7,2779.9,0.431]
["bitfinex","ETHUSD",1643736607763,7.72,2780.7,2780.4,0.35720101]
["bitfinex","ETHUSD",1643736607965,0.25,2780.7,2780.4,0.35720101]
["bitfinex","ETHUSD",1643736608464,0.25,2780.7,2780.2,0.89912956]
["bitfinex","ETHUSD",1643736608667,0.25,2780.7,2780.0,4.4353]
["bitfinex","ETHUSD",1643736608864,0.1797,2780.6,2780.0,4.4353]
["bitfinex","ETHUSD",1643736609467,1.19543394,2780.3,2780.1,0.36514167]
["bitfinex","ETHUSD",1643736609668,1.19543394,2780.3,2780.1,1.28606558]
["bitfinex","ETHUSD",1643736611607,1.19543394,2780.3,2779.9,0.431]
["bitfinex","ETHUSD",1643736611808,1.19543394,2780.3,2779.2,7.29928451]
["bitfinex","ETHUSD",1643736611809,2.17951,2780.2,2778.8,0.00182174]
["bitfinex","ETHUSD",1643736612009,2.17951,2780.2,2778.6,3.2884]
["bitfinex","ETHUSD",1643736612010,0.01268607,2779.3,2778.7,4.3298]
["bitfinex","ETHUSD",1643736612209,0.01905849,2779.3,2778.7,4.3298]
["bitfinex","ETHUSD",1643736612410,0.01268607,2779.3,2778.7,4.3298]
["bitfinex","ETHUSD",1643736612711,0.26268607,2779.3,2778.7,4.76652706]
["bitfinex","ETHUSD",1643736613208,0.26268607,2779.3,2778.7,4.3298]
["bitfinex","ETHUSD",1643736614011,1.16248317,2779.3,2778.7,4.3298]
["bitfinex","ETHUSD",1643736614657,0.59771697,2779.0,2778.7,4.3298]
["bitfinex","ETHUSD",1643736614861,0.59771697,2779.0,2778.3,1.0]
["bitfinex","ETHUSD",1643736614862,1.19543394,2779.0,2778.3,1.0]
["bitfinex","ETHUSD",1643736615060,2.0367387,2778.9,2778.2,4.4649]
["bitfinex","ETHUSD",1643736615760,0.1799,2778.8,2777.9,0.007]
["bitfinex","ETHUSD",1643736615967,0.25,2778.6,2777.9,0.007]
["bitfinex","ETHUSD",1643736616161,2.72226258,2778.5,2777.9,0.007]
["bitfinex","ETHUSD",1643736616785,3.02226258,2778.5,2777.9,0.007]
["bitfinex","ETHUSD",1643736617163,2.72226258,2778.5,2777.9,0.007]
["bitfinex","ETHUSD",1643736617367,3.02226258,2778.5,2777.5,0.007]
["bitfinex","ETHUSD",1643736617565,0.02691171,2778.1,2777.5,0.007]
["bitfinex","ETHUSD",1643736617763,0.91171219,2777.9,2777.5,0.007]
["bitfinex","ETHUSD",1643736617967,0.35941,2777.8,2777.5,0.007]
["bitfinex","ETHUSD",1643736618240,6.7,2777.6,2777.5,0.007]
["bitfinex","ETHUSD",1643736618440,7.05941,2777.6,2777.5,0.007]
["bitfinex","ETHUSD",1643736618838,7.05941,2777.6,2776.3,0.00182174]
["bitfinex","ETHUSD",1643736619042,7.05941,2777.6,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736619043,2.1799,2777.5,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736619240,0.01232664,2776.9,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736619440,0.25,2777.2,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736619441,0.1799,2776.8,2776.3,0.35369875]
["bitfinex","ETHUSD",1643736619639,0.1799,2777.0,2776.3,0.35369875]
["bitfinex","ETHUSD",1643736619838,0.1799,2777.0,2776.8,0.36107578]
["bitfinex","ETHUSD",1643736620042,1.0801246,2777.1,2776.8,0.36107578]
["bitfinex","ETHUSD",1643736620043,0.1799,2777.1,2776.8,0.36107578]
["bitfinex","ETHUSD",1643736620241,0.25,2777.2,2776.8,0.36107578]
["bitfinex","ETHUSD",1643736620442,0.25,2777.2,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736620642,2.0,2777.1,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736620843,0.42951,2777.2,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736621149,0.1799,2777.1,2776.1,0.0857025]
["bitfinex","ETHUSD",1643736621542,0.1799,2777.1,2776.5,0.36692932]
["bitfinex","ETHUSD",1643736621543,1.08061,2777.1,2776.5,0.36692932]
["bitfinex","ETHUSD",1643736621741,0.1799,2777.1,2777.0,0.32071037]
["bitfinex","ETHUSD",1643736621962,1.3300896,2777.2,2777.0,0.32071037]
["bitfinex","ETHUSD",1643736621963,0.25,2777.2,2777.0,0.32071037]
["bitfinex","ETHUSD",1643736622163,0.25,2777.2,2776.7,0.81932726]
["bitfinex","ETHUSD",1643736622763,0.25,2777.2,2775.8,0.431]
["bitfinex","ETHUSD",1643736622764,0.35941,2777.1,2775.8,0.431]
["bitfinex","ETHUSD",1643736622964,0.35941,2777.1,2775.7,4.1862]
["bitfinex","ETHUSD",1643736623162,0.1799,2777.1,2776.4,0.42085937]
["bitfinex","ETHUSD",1643736623563,0.1799,2777.1,2776.9,0.41712257]
["bitfinex","ETHUSD",1643736623763,0.1799,2777.1,2776.9,1.21904808]
["bitfinex","ETHUSD",1643736624166,0.17951,2777.0,2776.9,0.41712257]
["bitfinex","ETHUSD",1643736624365,0.17951,2777.0,2776.0,1.0]
["bitfinex","ETHUSD",1643736624564,0.17951,2777.0,2776.0,0.3]
["bitfinex","ETHUSD",1643736624766,0.25,2777.2,2775.8,2.10085]
["bitfinex","ETHUSD",1643736624768,0.35941,2777.1,2775.8,2.10085]
["bitfinex","ETHUSD",1643736624964,0.01273769,2776.7,2775.8,2.10085]
["bitfinex","ETHUSD",1643736625165,1.09543394,2776.4,2775.2,2.2370297]
["bitfinex","ETHUSD",1643736625365,1.09543394,2776.4,2775.7,0.43940709]
["bitfinex","ETHUSD",1643736625366,0.4301,2776.3,2775.7,0.43940709]
["bitfinex","ETHUSD",1643736625817,0.4301,2776.3,2774.6,0.00645348]
["bitfinex","ETHUSD",1643736625818,6.7,2775.9,2774.6,0.00645348]
["bitfinex","ETHUSD",1643736626020,0.01262593,2775.0,2774.6,0.00645348]
["bitfinex","ETHUSD",1643736626218,0.01262593,2775.0,2774.7,0.85171]
["bitfinex","ETHUSD",1643736626417,0.1801,2775.3,2774.7,0.85171]
["bitfinex","ETHUSD",1643736626618,0.1801,2775.7,2774.7,0.85171]
["bitfinex","ETHUSD",1643736626820,0.01238819,2775.3,2774.7,0.85171]
["bitfinex","ETHUSD",1643736627018,0.19189819,2775.3,2774.7,0.85171]
["bitfinex","ETHUSD",1643736627219,0.1801,2775.2,2774.7,0.85171]
["bitfinex","ETHUSD",1643736627418,0.25,2775.3,2774.7,0.85171]
["bitfinex","ETHUSD",1643736627818,0.1801,2775.8,2774.9,0.81300963]
["bitfinex","ETHUSD",1643736628020,0.25,2775.7,2774.9,0.81300963]
["bitfinex","ETHUSD",1643736628219,0.1801,2775.6,2774.9,0.81300963]
["bitfinex","ETHUSD",1643736628420,0.1801,2775.6,2774.6,0.00463174]
["bitfinex","ETHUSD",1643736628819,0.1801,2775.6,2774.7,0.85165]
["bitfinex","ETHUSD",1643736629022,0.25,2775.7,2774.7,0.85165]
["bitfinex","ETHUSD",1643736629218,0.25,2775.7,2774.7,1.45165]
["bitfinex","ETHUSD",1643736629667,0.01244909,2774.9,2774.7,0.85165]
["bitfinex","ETHUSD",1643736629872,0.1801,2774.8,2773.8,0.00182174]
["bitfinex","ETHUSD",1643736630070,0.1801,2774.8,2773.6,11.7189]
["bitfinex","ETHUSD",1643736630071,0.25,2774.8,2773.6,11.7189]
["bitfinex","ETHUSD",1643736630465,1.09543394,2774.2,2773.6,11.7189]
["bitfinex","ETHUSD",1643736630665,1.09543394,2774.2,2773.8,1.0]
["bitfinex","ETHUSD",1643736630868,1.09543394,2774.2,2773.8,1.3]
["bitfinex","ETHUSD",1643736631066,1.09543394,2774.2,2773.8,0.3]
["bitfinex","ETHUSD",1643736631268,1.09543394,2774.2,2773.8,0.90109]
["bitfinex","ETHUSD",1643736631669,1.09543394,2774.2,2774.0,1.0]
["bitfinex","ETHUSD",1643736631870,1.09543394,2774.2,2774.1,7.7]
["bitfinex","ETHUSD",1643736632073,0.19315014,2775.5,2775.3,0.44743526]
["bitfinex","ETHUSD",1643736632271,0.25,2775.6,2775.3,0.44743526]
["bitfinex","ETHUSD",1643736633108,0.25,2775.6,2775.5,0.6894201]
["bitfinex","ETHUSD",1643736633812,0.25,2775.6,2775.3,0.44743526]
["bitfinex","ETHUSD",1643736634912,0.25,2775.6,2775.4,0.80200304]
["bitfinex","ETHUSD",1643736635813,0.25,2775.6,2775.3,0.44743526]
["bitfinex","ETHUSD",1643736636613,1.95072,2775.6,2775.3,0.44743526]
["bitfinex","ETHUSD",1643736636860,1.95072,2775.6,2775.4,0.7987982]
["bitfinex","ETHUSD",1643736636861,1.70072,2775.6,2775.4,0.7987982]
["bitfinex","ETHUSD",1643736637066,0.25,2776.2,2775.4,2.98842542]
["bitfinex","ETHUSD",1643736637265,0.25,2776.2,2775.5,2.0]
["bitfinex","ETHUSD",1643736637465,0.25,2776.2,2775.5,1.431]
["bitfinex","ETHUSD",1643736637864,0.25,2776.2,2775.5,0.431]
["bitfinex","ETHUSD",1643736638163,0.25,2776.2,2776.1,0.67527003]
["bitfinex","ETHUSD",1643736638365,2.45,2776.8,2775.5,0.431]
["bitfinex","ETHUSD",1643736638567,0.25,2776.8,2776.4,0.77189497]
["bitfinex","ETHUSD",1643736638767,0.25,2776.8,2775.5,14.7029]
["bitfinex","ETHUSD",1643736638967,0.25,2776.8,2775.5,4.7225]
["bitfinex","ETHUSD",1643736639165,0.25,2776.8,2775.6,1.0]
["bitfinex","ETHUSD",1643736639371,0.25,2776.8,2775.6,2.031]
["bitfinex","ETHUSD",1643736639566,0.1801,2776.7,2776.4,0.36618341]
["bitfinex","ETHUSD",1643736639771,0.25,2776.8,2776.4,0.36618341]
["bitfinex","ETHUSD",1643736639967,0.1799,2776.7,2776.2,0.71305424]
["bitfinex","ETHUSD",1643736640166,0.1799,2776.7,2775.7,1.127]
["bitfinex","ETHUSD",1643736640367,0.1799,2776.7,2775.8,4.581]
["bitfinex","ETHUSD",1643736641009,0.1799,2776.7,2776.4,0.44557124]
["bitfinex","ETHUSD",1643736641210,0.1799,2776.7,2776.2,0.93838025]
["bitfinex","ETHUSD",1643736641414,0.25,2776.8,2776.2,0.93838025]
["bitfinex","ETHUSD",1643736641613,0.25,2776.8,2775.8,4.581]
["bitfinex","ETHUSD",1643736641817,0.17951,2776.7,2775.8,4.581]
["bitfinex","ETHUSD",1643736642015,0.35941,2776.7,2775.8,4.581]
["bitfinex","ETHUSD",1643736642216,0.1799,2776.7,2776.4,0.3852845]
["bitfinex","ETHUSD",1643736642816,0.1799,2776.7,2776.4,1.30110301]
["bitfinex","ETHUSD",1643736643218,0.4299,2776.8,2776.4,1.30110301]
["bitfinex","ETHUSD",1643736643418,0.4299,2776.8,2775.8,4.581]
["bitfinex","ETHUSD",1643736643618,0.4299,2776.8,2775.8,4.881]
["bitfinex","ETHUSD",1643736643619,4.62305208,2776.8,2775.8,4.881]
["bitfinex","ETHUSD",1643736643821,4.62305208,2776.8,2775.8,4.581]
["bitfinex","ETHUSD",1643736644564,4.62305208,2776.8,2776.4,0.38493732]
["bitfinex","ETHUSD",1643736644767,4.62305208,2776.8,2775.8,4.581]
["bitfinex","ETHUSD",1643736645971,4.62305208,2776.8,2776.5,0.43584984]
["bitfinex","ETHUSD",1643736646570,0.4299,2776.8,2776.6,0.90420946]
["bitfinex","ETHUSD",1643736646969,0.25,2776.8,2776.6,0.90420946]
["bitfinex","ETHUSD",1643736647370,0.25,2776.8,2776.5,0.43584984]
["bitfinex","ETHUSD",1643736648414,0.25,2776.8,2776.5,1.36250618]
["bitfinex","ETHUSD",1643736650021,0.25,2776.8,2776.5,0.43584984]
["bitfinex","ETHUSD",1643736651021,0.25,2776.8,2776.6,0.93896482]
["bitfinex","ETHUSD",1643736656521,0.26285332,2776.8,2776.1,1.2077]
["bitfinex","ETHUSD",1643736656718,3.81899961,2776.7,2776.1,1.2077]
["bitfinex","ETHUSD",1643736656920,0.1799,2776.7,2776.1,1.2077]
["bitfinex","ETHUSD",1643736657321,1.5188639,2776.6,2776.1,1.2077]
["bitfinex","ETHUSD",1643736657523,0.44275332,2776.8,2776.2,0.32169184]
["bitfinex","ETHUSD",1643736657721,1.51885088,2776.7,2776.5,0.91311475]
["bitfinex","ETHUSD",1643736657922,1.69875088,2776.7,2776.5,0.91311475]
["bitfinex","ETHUSD",1643736658124,1.51885088,2776.6,2776.2,0.32169184]
["bitfinex","ETHUSD",1643736658521,1.51885088,2776.6,2776.0,0.3]
["bitfinex","ETHUSD",1643736658522,0.1799,2776.7,2775.9,1.4989]
["bitfinex","ETHUSD",1643736658722,0.1799,2776.7,2776.0,0.42347104]
["bitfinex","ETHUSD",1643736658923,1.51887514,2776.6,2776.5,0.38781323]
["bitfinex","ETHUSD",1643736660168,1.69838514,2776.6,2776.5,0.38781323]
["bitfinex","ETHUSD",1643736660572,1.51887514,2776.6,2776.5,0.38781323]
["bitfinex","ETHUSD",1643736660771,0.25,2776.8,2776.5,0.68781323]
["bitfinex","ETHUSD",1643736661168,1.51867683,2776.7,2776.5,0.68781323]
["bitfinex","ETHUSD",1643736661972,0.67049905,2777.4,2776.5,0.68781323]
["bitfinex","ETHUSD",1643736662170,0.4299,2777.5,2776.5,1.11881323]
["bitfinex","ETHUSD",1643736662370,1.51858706,2777.4,2776.5,1.41881323]
["bitfinex","ETHUSD",1643736662970,1.51858706,2777.4,2776.6,0.91290235]
["bitfinex","ETHUSD",1643736663218,1.51858706,2777.4,2776.9,1.0]
["bitfinex","ETHUSD",1643736663418,0.1799,2778.0,2777.0,0.79858156]
["bitfinex","ETHUSD",1643736663419,1.51832222,2777.3,2777.0,0.79858156]
["bitfinex","ETHUSD",1643736663715,1.51832222,2777.2,2777.0,1.09858156]
["bitfinex","ETHUSD",1643736663922,0.25,2777.6,2777.1,4.4743]
["bitfinex","ETHUSD",1643736664121,1.51840871,2777.5,2777.2,0.8509383]
["bitfinex","ETHUSD",1643736665822,1.51840871,2777.5,2777.2,1.4509383]
["bitfinex","ETHUSD",1643736666893,1.51840871,2777.5,2777.2,0.8509383]
["bitfinex","ETHUSD",1643736667687,1.51840871,2777.5,2777.2,1.4509383]
["bitfinex","ETHUSD",1643736668091,1.51840871,2777.5,2777.3,0.90005]
["bitfinex","ETHUSD",1643736669596,0.25,2777.6,2777.3,0.90005]
["bitfinex","ETHUSD",1643736669990,1.51831014,2777.5,2777.3,0.90005]
["bitfinex","ETHUSD",1643736670192,0.25,2777.6,2777.4,0.42314509]
["bitfinex","ETHUSD",1643736670822,2.0586015,2777.5,2777.4,0.42314509]
["bitfinex","ETHUSD",1643736671024,3.93644761,2777.5,2777.1,4.4743]
["bitfinex","ETHUSD",1643736671225,1.51843611,2777.4,2777.1,4.4743]
["bitfinex","ETHUSD",1643736671428,0.1799,2777.3,2776.7,1.2333]
["bitfinex","ETHUSD",1643736671624,0.1799,2777.3,2776.9,0.90025]
["bitfinex","ETHUSD",1643736671625,1.51843611,2777.2,2776.9,0.90025]
["bitfinex","ETHUSD",1643736671925,1.51843611,2777.2,2776.4,0.35351551]
["bitfinex","ETHUSD",1643736671926,0.17951,2777.0,2776.4,0.35351551]
["bitfinex","ETHUSD",1643736672124,0.17951,2777.0,2776.1,5.37146108]
["bitfinex","ETHUSD",1643736672125,0.1799,2776.9,2776.1,5.37146108]
["bitfinex","ETHUSD",1643736672324,0.25,2776.7,2776.1,5.37146108]
["bitfinex","ETHUSD",1643736672926,0.25,2776.7,2776.1,5.97146108]
["bitfinex","ETHUSD",1643736673126,0.25,2776.7,2776.2,0.43516056]
["bitfinex","ETHUSD",1643736673325,0.1799,2777.0,2776.2,1.43516056]
["bitfinex","ETHUSD",1643736673525,0.25,2777.0,2776.9,0.34167884]
["bitfinex","ETHUSD",1643736673726,0.4299,2777.0,2776.9,0.34167884]
["bitfinex","ETHUSD",1643736673934,4.44858155,2777.0,2776.9,0.34167884]
["bitfinex","ETHUSD",1643736674365,4.44858155,2777.0,2776.3,1.1303]
["bitfinex","ETHUSD",1643736674567,1.69858155,2776.9,2776.3,1.1303]
["bitfinex","ETHUSD",1643736674770,0.1799,2776.9,2776.3,1.1303]
["bitfinex","ETHUSD",1643736675370,0.1799,2776.9,2776.8,0.44496935]
["bitfinex","ETHUSD",1643736675968,0.25,2777.0,2776.8,0.44496935]
["bitfinex","ETHUSD",1643736677769,0.26212948,2777.2,2776.8,0.44496935]
["bitfinex","ETHUSD",1643736678322,0.17951,2777.7,2777.0,0.78977484]
["bitfinex","ETHUSD",1643736678323,0.1799,2777.7,2777.0,0.78977484]
["bitfinex","ETHUSD",1643736678528,1.51838752,2777.6,2777.0,1.98990484]
["bitfinex","ETHUSD",1643736678722,1.51838752,2777.6,2777.1,0.41885274]
["bitfinex","ETHUSD",1643736680723,1.51838752,2777.6,2777.5,0.94265433]
["bitfinex","ETHUSD",1643736680938,0.37689158,2777.4,2777.1,0.41885274]
["bitfinex","ETHUSD",1643736681123,0.25,2777.7,2777.4,0.78932743]
["bitfinex","ETHUSD",1643736681323,1.51830298,2777.6,2777.4,0.78932743]
["bitfinex","ETHUSD",1643736682164,1.51830298,2777.6,2777.4,1.08932743]
["bitfinex","ETHUSD",1643736682664,1.51830298,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1643736682866,1.51830298,2777.6,2777.2,4.9371]
["bitfinex","ETHUSD",1643736683866,1.51830298,2777.6,2777.2,5.37156058]
["bitfinex","ETHUSD",1643736684865,1.51830298,2777.6,2777.2,5.67156058]
["bitfinex","ETHUSD",1643736685707,1.51830298,2777.6,2777.2,5.37156058]
["bitfinex","ETHUSD",1643736685915,1.51830298,2777.6,2777.2,4.3371]
["bitfinex","ETHUSD",1643736686114,1.69820298,2777.6,2777.2,4.3371]
["bitfinex","ETHUSD",1643736686314,1.51830298,2777.5,2777.2,4.3371]
["bitfinex","ETHUSD",1643736686513,0.25,2777.7,2777.2,4.3371]
["bitfinex","ETHUSD",1643736686714,1.51831362,2777.6,2777.2,4.3371]
["bitfinex","ETHUSD",1643736687516,3.77718039,2777.6,2777.2,4.3371]
["bitfinex","ETHUSD",1643736687715,1.51831362,2777.5,2777.2,4.3371]
["bitfinex","ETHUSD",1643736688116,1.51831362,2777.5,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736688517,1.51831362,2777.5,2777.0,1.14072105]
["bitfinex","ETHUSD",1643736688918,0.01209561,2777.6,2777.0,1.44072105]
["bitfinex","ETHUSD",1643736689362,0.01209561,2777.6,2777.0,1.74072105]
["bitfinex","ETHUSD",1643736689666,0.25,2777.7,2777.5,0.42172824]
["bitfinex","ETHUSD",1643736689863,0.25,2777.7,2777.0,1.37774696]
["bitfinex","ETHUSD",1643736690273,0.25,2777.7,2777.0,0.3]
["bitfinex","ETHUSD",1643736690472,3.89054151,2777.6,2777.0,0.3]
["bitfinex","ETHUSD",1643736690671,1.51836665,2777.5,2776.9,0.33059291]
["bitfinex","ETHUSD",1643736690971,1.45780532,2777.5,2777.3,0.33296284]
["bitfinex","ETHUSD",1643736691373,1.45780532,2777.5,2777.3,0.66884807]
["bitfinex","ETHUSD",1643736691572,0.25,2777.7,2777.3,0.66884807]
["bitfinex","ETHUSD",1643736691771,0.25,2777.7,2777.3,0.96884807]
["bitfinex","ETHUSD",1643736692073,0.25,2777.7,2777.3,1.26884807]
["bitfinex","ETHUSD",1643736692671,2.12913907,2777.6,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736692872,2.12913907,2777.6,2776.9,0.33059291]
["bitfinex","ETHUSD",1643736693113,2.30903907,2777.6,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736693513,0.1799,2777.6,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736696015,0.1799,2777.6,2777.2,0.90202316]
["bitfinex","ETHUSD",1643736696219,0.1799,2777.6,2777.2,1.20202316]
["bitfinex","ETHUSD",1643736696424,0.1799,2777.6,2777.2,0.90202316]
["bitfinex","ETHUSD",1643736698374,0.1799,2777.6,2777.1,0.42128227]
["bitfinex","ETHUSD",1643736698976,0.1799,2777.6,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736700082,0.0125492,2777.5,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736700289,0.87841,2777.4,2776.9,0.03059291]
["bitfinex","ETHUSD",1643736701025,5.0,2777.3,2776.2,2.0]
["bitfinex","ETHUSD",1643736701224,0.1799,2777.2,2776.1,4.575]
["bitfinex","ETHUSD",1643736701422,0.25,2777.1,2776.1,4.575]
["bitfinex","ETHUSD",1643736701622,0.1799,2777.0,2776.1,4.575]
["bitfinex","ETHUSD",1643736701838,0.1799,2777.0,2775.9,2.0]
["bitfinex","ETHUSD",1643736701839,0.17951,2776.9,2775.8,0.90058]
["bitfinex","ETHUSD",1643736702023,0.17951,2776.9,2775.0,0.00169588]
["bitfinex","ETHUSD",1643736702024,0.99999999,2776.6,2775.0,0.00169588]
["bitfinex","ETHUSD",1643736702223,0.99999999,2776.6,2775.6,0.35803548]
["bitfinex","ETHUSD",1643736702224,0.01269428,2776.2,2775.6,0.35803548]
["bitfinex","ETHUSD",1643736702426,0.01269428,2776.2,2776.1,0.32593993]
["bitfinex","ETHUSD",1643736702628,7.14279428,2776.2,2776.1,0.32593993]
["bitfinex","ETHUSD",1643736702824,7.14279428,2776.2,2775.0,0.90085]
["bitfinex","ETHUSD",1643736703023,0.1801,2776.1,2775.0,0.90085]
["bitfinex","ETHUSD",1643736703224,0.1801,2776.1,2775.5,0.78954444]
["bitfinex","ETHUSD",1643736703423,0.1801,2776.1,2775.0,0.90085]
["bitfinex","ETHUSD",1643736703831,0.1801,2776.1,2775.7,0.34582654]
["bitfinex","ETHUSD",1643736704025,0.26269428,2776.2,2775.7,0.34582654]
["bitfinex","ETHUSD",1643736704026,0.25,2776.2,2775.7,0.34582654]
["bitfinex","ETHUSD",1643736704667,0.25,2776.2,2775.7,1.11795893]
["bitfinex","ETHUSD",1643736705169,0.25,2776.2,2775.7,1.71795893]
["bitfinex","ETHUSD",1643736705370,0.25,2776.2,2775.7,1.72209878]
["bitfinex","ETHUSD",1643736705568,0.1801,2776.9,2775.7,1.37627224]
["bitfinex","ETHUSD",1643736705770,0.1801,2776.9,2775.7,1.37213239]
["bitfinex","ETHUSD",1643736705771,0.25,2776.7,2775.7,1.37213239]
["bitfinex","ETHUSD",1643736705968,0.25,2776.7,2776.3,0.73575183]
["bitfinex","ETHUSD",1643736706373,0.25,2776.7,2776.3,1.03575183]
["bitfinex","ETHUSD",1643736706571,0.25,2776.7,2776.3,1.33575183]
["bitfinex","ETHUSD",1643736706771,0.25,2776.7,2775.9,2.11417]
["bitfinex","ETHUSD",1643736706974,0.25,2776.7,2775.9,1.2137]
["bitfinex","ETHUSD",1643736707172,0.25,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643736707374,0.25,2776.7,2775.7,0.3]
["bitfinex","ETHUSD",1643736707777,0.1801,2776.6,2776.3,1.13092991]
["bitfinex","ETHUSD",1643736707975,0.25,2776.7,2776.3,1.13092991]
["bitfinex","ETHUSD",1643736708223,0.1799,2777.0,2776.3,1.73092991]
["bitfinex","ETHUSD",1643736708424,0.25,2777.0,2776.3,1.73092991]
["bitfinex","ETHUSD",1643736708625,0.0799,2776.9,2776.8,0.4179966]
["bitfinex","ETHUSD",1643736708827,0.25,2777.0,2776.8,0.4179966]
["bitfinex","ETHUSD",1643736709028,0.25,2777.0,2776.9,0.8655548]
["bitfinex","ETHUSD",1643736709227,0.25,2777.0,2776.8,0.4179966]
["bitfinex","ETHUSD",1643736709626,0.1799,2777.6,2776.8,0.4179966]
["bitfinex","ETHUSD",1643736710028,0.1799,2777.6,2776.2,2.6362]
["bitfinex","ETHUSD",1643736710230,0.1799,2777.6,2776.3,1.0]
["bitfinex","ETHUSD",1643736710432,0.67049905,2777.5,2776.2,2.1172]
["bitfinex","ETHUSD",1643736710629,0.1799,2777.4,2776.2,2.4172]
["bitfinex","ETHUSD",1643736710828,0.67049905,2777.6,2776.2,2.4172]
["bitfinex","ETHUSD",1643736710829,2.1799,2777.5,2776.2,2.4172]
["bitfinex","ETHUSD",1643736711030,0.01285378,2777.1,2776.8,0.35193445]
["bitfinex","ETHUSD",1643736711230,0.01285378,2777.1,2776.2,2.1172]
["bitfinex","ETHUSD",1643736711231,1.51866975,2777.0,2776.2,2.4172]
["bitfinex","ETHUSD",1643736711432,1.51866975,2777.0,2776.0,1.2237]
["bitfinex","ETHUSD",1643736711433,2.0,2776.9,2776.0,1.2237]
["bitfinex","ETHUSD",1643736711633,1.69817975,2777.0,2776.0,1.2237]
["bitfinex","ETHUSD",1643736711634,1.69856975,2776.8,2776.0,1.2237]
["bitfinex","ETHUSD",1643736711885,1.51866975,2776.7,2776.0,1.2237]
["bitfinex","ETHUSD",1643736712079,0.4299,2776.6,2776.1,0.72159787]
["bitfinex","ETHUSD",1643736712280,0.25,2776.6,2776.1,0.72159787]
["bitfinex","ETHUSD",1643736712679,0.1799,2776.9,2776.1,1.02159787]
["bitfinex","ETHUSD",1643736712880,0.1799,2777.4,2776.1,1.20149787]
["bitfinex","ETHUSD",1643736713082,1.51864888,2777.3,2776.1,1.642]
["bitfinex","ETHUSD",1643736713280,0.1799,2777.2,2776.6,0.42401782]
["bitfinex","ETHUSD",1643736713479,1.51864888,2777.1,2776.1,2.642]
["bitfinex","ETHUSD",1643736713879,1.51864888,2777.0,2776.1,1.342]
["bitfinex","ETHUSD",1643736714082,1.69815888,2776.9,2776.1,0.1799]
["bitfinex","ETHUSD",1643736714281,4.30771864,2776.8,2775.8,0.1799]
["bitfinex","ETHUSD",1643736714483,1.51864888,2776.7,2775.8,0.1799]
["bitfinex","ETHUSD",1643736715284,0.25,2776.8,2776.5,0.72798861]
["bitfinex","ETHUSD",1643736715723,0.25,2776.8,2775.7,0.1799]
["bitfinex","ETHUSD",1643736715917,0.25,2776.8,2775.6,0.1799]
["bitfinex","ETHUSD",1643736716115,0.1801,2776.7,2775.6,0.1799]
["bitfinex","ETHUSD",1643736716315,0.25,2776.8,2775.6,0.1799]
["bitfinex","ETHUSD",1643736716316,0.25,2776.8,2775.9,1.80097]
["bitfinex","ETHUSD",1643736716517,0.25,2776.8,2776.6,0.31916914]
["bitfinex","ETHUSD",1643736717918,3.04593329,2777.6,2776.6,0.31916914]
["bitfinex","ETHUSD",1643736717919,0.1799,2777.3,2776.6,0.31916914]
["bitfinex","ETHUSD",1643736718122,1.51866627,2777.2,2776.6,0.31916914]
["bitfinex","ETHUSD",1643736718321,1.69856627,2777.3,2776.6,0.31916914]
["bitfinex","ETHUSD",1643736718518,1.51866627,2777.2,2776.6,0.31916914]
["bitfinex","ETHUSD",1643736719959,1.51866627,2777.2,2776.2,0.1799]
["bitfinex","ETHUSD",1643736719960,2.59532868,2777.1,2776.2,0.1799]
["bitfinex","ETHUSD",1643736720162,1.51866627,2777.0,2776.0,1.2101]
["bitfinex","ETHUSD",1643736720361,0.25,2776.8,2776.0,1.2101]
["bitfinex","ETHUSD",1643736720561,1.51866627,2776.7,2776.0,1.2101]
["bitfinex","ETHUSD",1643736720762,1.69856627,2776.7,2776.0,1.2101]
["bitfinex","ETHUSD",1643736720964,0.1799,2776.7,2776.4,0.9248898]
["bitfinex","ETHUSD",1643736721161,0.25,2776.8,2776.6,0.42287469]
["bitfinex","ETHUSD",1643736721761,0.25,2776.8,2776.4,0.9248898]
["bitfinex","ETHUSD",1643736722966,0.25,2776.8,2776.5,0.38943442]
["bitfinex","ETHUSD",1643736723224,0.25,2776.8,2776.5,1.28986442]
["bitfinex","ETHUSD",1643736724025,0.25,2776.8,2776.5,0.90043]
["bitfinex","ETHUSD",1643736724227,0.25,2776.8,2776.1,0.1799]
["bitfinex","ETHUSD",1643736724228,3.67095805,2776.7,2776.1,0.1799]
["bitfinex","ETHUSD",1643736724426,0.25,2776.8,2776.0,1.39]
["bitfinex","ETHUSD",1643736724624,1.51884565,2776.7,2776.0,1.39]
["bitfinex","ETHUSD",1643736724825,1.69874565,2776.7,2776.0,1.2101]
["bitfinex","ETHUSD",1643736725026,0.1799,2776.7,2776.3,0.32486292]
["bitfinex","ETHUSD",1643736725227,0.25,2776.8,2776.3,0.32486292]
["bitfinex","ETHUSD",1643736725427,1.69870492,2776.7,2776.3,0.32486292]
["bitfinex","ETHUSD",1643736725627,0.1799,2776.7,2776.3,0.32486292]
["bitfinex","ETHUSD",1643736726628,0.25,2776.8,2776.3,0.32486292]
["bitfinex","ETHUSD",1643736731818,0.25,2776.8,2776.3,0.24486292]
["bitfinex","ETHUSD",1643736731819,0.0060489,2776.7,2776.3,0.24486292]
["bitfinex","ETHUSD",1643736732020,0.25,2776.8,2776.3,0.24486292]
["bitfinex","ETHUSD",1643736732622,1.51870608,2776.7,2776.3,0.24486292]
["bitfinex","ETHUSD",1643736733023,1.51870608,2776.7,2776.0,1.39]
["bitfinex","ETHUSD",1643736733024,3.62067976,2776.7,2776.0,1.39]
["bitfinex","ETHUSD",1643736733324,1.69860608,2776.6,2776.0,1.2101]
["bitfinex","ETHUSD",1643736733523,1.51870608,2776.5,2776.0,1.2101]
["bitfinex","ETHUSD",1643736734026,1.51870608,2776.5,2776.2,0.44881115]
["bitfinex","ETHUSD",1643736734222,1.51870608,2776.5,2775.5,3.88125]
["bitfinex","ETHUSD",1643736734223,0.17951,2776.3,2775.5,4.10655]
["bitfinex","ETHUSD",1643736734472,0.17951,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643736734473,1.51870608,2776.2,2775.2,0.1801]
["bitfinex","ETHUSD",1643736734672,0.1801,2776.1,2775.1,2.5758]
["bitfinex","ETHUSD",1643736734874,0.25,2775.9,2775.1,2.5758]
["bitfinex","ETHUSD",1643736735072,0.25,2775.9,2775.1,2.3957]
["bitfinex","ETHUSD",1643736735273,0.25,2775.9,2775.8,0.7353582]
["bitfinex","ETHUSD",1643736737377,0.25,2775.9,2775.7,0.41369966]
["bitfinex","ETHUSD",1643736737984,0.25,2775.9,2775.6,0.90075]
["bitfinex","ETHUSD",1643736738819,0.25,2775.9,2775.5,0.74683139]
["bitfinex","ETHUSD",1643736739019,0.25,2775.9,2775.8,0.35001983]
["bitfinex","ETHUSD",1643736743468,0.25,2775.9,2775.6,0.90082]
["bitfinex","ETHUSD",1643736743669,0.25,2775.9,2775.5,2.54836139]
["bitfinex","ETHUSD",1643736744067,0.2,2775.9,2775.5,2.54836139]
["bitfinex","ETHUSD",1643736744870,0.2,2775.9,2775.7,0.41775608]
["bitfinex","ETHUSD",1643736748821,0.2,2775.9,2775.7,0.36189408]
["bitfinex","ETHUSD",1643736758476,0.1801,2776.4,2775.7,0.36189408]
["bitfinex","ETHUSD",1643736758477,0.4301,2776.4,2776.3,0.34584724]
["bitfinex","ETHUSD",1643736758678,1.94905196,2776.4,2776.3,0.35962736]
["bitfinex","ETHUSD",1643736759575,1.94905196,2776.4,2776.1,0.90067]
["bitfinex","ETHUSD",1643736759776,3.55075757,2776.3,2776.1,0.90067]
["bitfinex","ETHUSD",1643736759975,1.69905196,2776.2,2776.1,0.90067]
["bitfinex","ETHUSD",1643736760180,1.51895196,2776.2,2776.1,0.90067]
["bitfinex","ETHUSD",1643736760377,1.51895196,2776.2,2776.1,1.21799747]
["bitfinex","ETHUSD",1643736762622,1.51895196,2776.2,2776.1,1.16799747]
["bitfinex","ETHUSD",1643736763023,3.71804795,2776.2,2776.1,0.85067]
["bitfinex","ETHUSD",1643736764464,1.51895196,2776.2,2776.1,1.28519112]
["bitfinex","ETHUSD",1643736765063,1.51895196,2776.2,2776.1,0.85067]
["bitfinex","ETHUSD",1643736765665,1.51895196,2776.2,2775.9,1.80133]
["bitfinex","ETHUSD",1643736765666,3.8439704,2776.2,2775.9,1.80133]
["bitfinex","ETHUSD",1643736765867,2.03795196,2776.1,2775.9,1.80133]
["bitfinex","ETHUSD",1643736766165,2.03795196,2776.1,2775.3,4.1759]
["bitfinex","ETHUSD",1643736766166,1.87856196,2776.0,2775.3,4.1759]
["bitfinex","ETHUSD",1643736766365,1.51895196,2775.9,2775.6,1.80185]
["bitfinex","ETHUSD",1643736766569,0.19234948,2775.7,2774.9,1.1482]
["bitfinex","ETHUSD",1643736766766,1.69905196,2775.6,2774.9,1.1482]
["bitfinex","ETHUSD",1643736766974,1.46895196,2775.5,2774.9,1.1482]
["bitfinex","ETHUSD",1643736767370,1.46895196,2775.5,2775.1,1.80208]
["bitfinex","ETHUSD",1643736767569,1.46895196,2775.5,2775.1,2.19131147]
["bitfinex","ETHUSD",1643736767775,1.3305535,2775.7,2775.1,2.19131147]
["bitfinex","ETHUSD",1643736767972,2.11532192,2775.6,2775.1,2.19131147]
["bitfinex","ETHUSD",1643736768248,2.11532192,2775.6,2775.1,1.80208]
["bitfinex","ETHUSD",1643736769059,0.69851,2775.5,2775.0,0.90103]
["bitfinex","ETHUSD",1643736769256,3.38772753,2775.4,2775.0,0.90103]
["bitfinex","ETHUSD",1643736769456,0.519,2775.3,2775.0,0.90103]
["bitfinex","ETHUSD",1643736769656,2.25059448,2775.2,2775.0,0.90103]
["bitfinex","ETHUSD",1643736769856,0.1801,2775.2,2775.0,0.90103]
["bitfinex","ETHUSD",1643736770057,0.17951,2775.1,2775.0,0.90103]
["bitfinex","ETHUSD",1643736770862,2.09803117,2775.2,2775.0,0.90103]
["bitfinex","ETHUSD",1643736771259,2.14036928,2775.2,2775.0,0.90103]
["bitfinex","ETHUSD",1643736771460,2.10923845,2775.2,2775.0,0.90103]
["bitfinex","ETHUSD",1643736771659,2.10923845,2775.2,2774.7,1.8094]
["bitfinex","ETHUSD",1643736771660,0.17951,2775.1,2774.7,1.8094]
["bitfinex","ETHUSD",1643736771870,0.35961,2775.1,2774.7,1.8094]
["bitfinex","ETHUSD",1643736772075,2.89358193,2775.0,2774.7,1.8094]
["bitfinex","ETHUSD",1643736772274,0.1801,2774.9,2774.7,0.007]
["bitfinex","ETHUSD",1643736772474,6.87951,2774.8,2774.7,0.007]
["bitfinex","ETHUSD",1643736772676,7.39851,2774.8,2774.7,0.007]
["bitfinex","ETHUSD",1643736772877,7.39851,2774.8,2773.3,9.50085]
["bitfinex","ETHUSD",1643736772878,10.72421,2774.8,2773.5,1.11728328]
["bitfinex","ETHUSD",1643736773080,10.72421,2774.8,2773.5,1.1155874]
["bitfinex","ETHUSD",1643736773081,0.01263565,2774.2,2773.5,1.1155874]
["bitfinex","ETHUSD",1643736773282,0.70678708,2774.1,2773.5,1.1155874]
["bitfinex","ETHUSD",1643736773478,6.7,2773.9,2772.4,0.00169588]
["bitfinex","ETHUSD",1643736773678,0.0121098,2772.9,2772.5,1.08195]
["bitfinex","ETHUSD",1643736773881,0.0121098,2772.9,2772.4,0.00169588]
["bitfinex","ETHUSD",1643736773882,0.01220113,2772.6,2771.9,0.25]
["bitfinex","ETHUSD",1643736774081,0.35971,2772.8,2770.9,1.80421]
["bitfinex","ETHUSD",1643736774082,0.01296437,2772.0,2770.9,1.80421]
["bitfinex","ETHUSD",1643736774279,0.67049905,2773.5,2770.9,1.80421]
["bitfinex","ETHUSD",1643736774280,0.4304,2772.7,2771.0,1.75987035]
["bitfinex","ETHUSD",1643736774477,0.4304,2772.7,2771.9,0.67127314]
["bitfinex","ETHUSD",1643736774478,0.44243158,2772.7,2771.9,0.67127314]
["bitfinex","ETHUSD",1643736774680,0.25,2772.7,2772.0,0.27228621]
["bitfinex","ETHUSD",1643736774880,0.1802,2773.4,2772.0,0.27228621]
["bitfinex","ETHUSD",1643736775079,0.1802,2773.4,2772.1,3.0]
["bitfinex","ETHUSD",1643736775280,0.1802,2773.8,2772.4,0.90157]
["bitfinex","ETHUSD",1643736775483,0.42951,2774.0,2772.4,0.90157]
["bitfinex","ETHUSD",1643736775484,0.1802,2773.9,2773.5,0.89932289]
["bitfinex","ETHUSD",1643736775725,0.1802,2774.1,2773.6,0.66539579]
["bitfinex","ETHUSD",1643736775933,0.1802,2774.5,2773.7,0.519]
["bitfinex","ETHUSD",1643736776128,0.1802,2774.7,2773.7,0.519]
["bitfinex","ETHUSD",1643736776334,0.1802,2774.7,2774.5,0.41662879]
["bitfinex","ETHUSD",1643736777733,0.1802,2774.7,2774.2,1.80237]
["bitfinex","ETHUSD",1643736778032,0.1802,2774.7,2774.0,0.94396463]
["bitfinex","ETHUSD",1643736778033,0.4302,2774.7,2774.0,0.94396463]
["bitfinex","ETHUSD",1643736778230,0.1802,2774.7,2774.0,1.24396463]
["bitfinex","ETHUSD",1643736778434,0.1802,2774.7,2774.0,0.94396463]
["bitfinex","ETHUSD",1643736778630,0.4302,2774.7,2774.6,0.33550204]
["bitfinex","ETHUSD",1643736778831,3.8,2774.6,2774.1,0.393667]
["bitfinex","ETHUSD",1643736779032,0.1802,2774.5,2774.1,0.393667]
["bitfinex","ETHUSD",1643736779230,1.21812725,2774.8,2774.1,0.393667]
["bitfinex","ETHUSD",1643736779231,0.1802,2774.6,2774.1,0.393667]
["bitfinex","ETHUSD",1643736779473,0.1802,2774.7,2774.6,0.35481976]
["bitfinex","ETHUSD",1643736780777,0.1802,2774.7,2774.6,1.02335927]
["bitfinex","ETHUSD",1643736781174,0.1802,2774.7,2774.6,1.32335927]
["bitfinex","ETHUSD",1643736781576,0.1802,2774.7,2774.6,0.35481976]
["bitfinex","ETHUSD",1643736781779,0.37255981,2774.7,2774.6,0.75522054]
["bitfinex","ETHUSD",1643736781977,2.46195561,2774.7,2774.6,0.35481976]
["bitfinex","ETHUSD",1643736782178,0.1802,2774.7,2774.6,0.35481976]
["bitfinex","ETHUSD",1643736782380,2.24503691,2774.7,2774.6,0.35481976]
["bitfinex","ETHUSD",1643736782578,2.95612021,2774.7,2774.6,0.35481976]
["bitfinex","ETHUSD",1643736783432,2.95612021,2774.7,2774.6,0.24091976]
["bitfinex","ETHUSD",1643736783637,0.67209292,2774.5,2772.5,3.7319]
["bitfinex","ETHUSD",1643736783837,0.01221555,2773.9,2772.5,7.33762]
["bitfinex","ETHUSD",1643736784032,0.01221555,2773.9,2772.5,3.60572]
["bitfinex","ETHUSD",1643736784033,0.1802,2773.8,2772.5,3.60572]
["bitfinex","ETHUSD",1643736784234,0.25,2773.7,2773.0,0.31861942]
["bitfinex","ETHUSD",1643736784434,3.16735874,2773.6,2773.0,0.31861942]
["bitfinex","ETHUSD",1643736784634,3.16735874,2773.6,2773.1,0.77510359]
["bitfinex","ETHUSD",1643736784842,3.34686874,2773.6,2773.1,0.77510359]
["bitfinex","ETHUSD",1643736785036,3.34686874,2773.6,2772.5,2.50097354]
["bitfinex","ETHUSD",1643736785037,0.99999999,2773.3,2772.5,2.50097354]
["bitfinex","ETHUSD",1643736785237,0.99999999,2773.3,2771.7,3.60666]
["bitfinex","ETHUSD",1643736785238,0.01279236,2772.6,2771.7,3.60666]
["bitfinex","ETHUSD",1643736785438,0.01279236,2772.6,2770.9,0.1802]
["bitfinex","ETHUSD",1643736785439,0.35971,2772.5,2770.9,0.1802]
["bitfinex","ETHUSD",1643736785638,20.9,2772.4,2770.5,0.1802]
["bitfinex","ETHUSD",1643736785840,0.0128269,2771.9,2770.3,1.1804]
["bitfinex","ETHUSD",1643736786035,0.0128269,2771.9,2771.0,0.31912865]
["bitfinex","ETHUSD",1643736786036,0.1804,2771.8,2771.0,0.31912865]
["bitfinex","ETHUSD",1643736786238,0.1804,2771.8,2770.9,2.95776]
["bitfinex","ETHUSD",1643736786438,0.519,2771.7,2770.5,0.04263176]
["bitfinex","ETHUSD",1643736786637,0.519,2771.7,2770.6,0.04206334]
["bitfinex","ETHUSD",1643736786638,0.25,2771.4,2770.6,0.04206334]
["bitfinex","ETHUSD",1643736786910,0.89135438,2771.3,2770.6,0.04206334]
["bitfinex","ETHUSD",1643736787092,0.89135438,2771.3,2771.2,0.90218513]
["bitfinex","ETHUSD",1643736787093,0.71184438,2771.3,2771.2,0.90218513]
["bitfinex","ETHUSD",1643736787492,0.25,2772.2,2771.2,0.90218513]
["bitfinex","ETHUSD",1643736787493,0.1804,2771.6,2771.2,0.90218513]
["bitfinex","ETHUSD",1643736788092,0.1804,2772.0,2771.2,0.90218513]
["bitfinex","ETHUSD",1643736788394,0.1804,2772.0,2771.6,0.90222]
["bitfinex","ETHUSD",1643736788694,0.433,2772.0,2771.6,0.90222]
["bitfinex","ETHUSD",1643736789094,0.1802,2772.2,2772.0,0.40851094]
["bitfinex","ETHUSD",1643736789299,0.1802,2772.2,2772.0,1.31063094]
["bitfinex","ETHUSD",1643736789495,0.17951,2772.1,2772.0,0.90212]
["bitfinex","ETHUSD",1643736789696,0.17951,2772.1,2771.5,1.80443]
["bitfinex","ETHUSD",1643736789697,0.61251,2772.1,2771.5,1.80443]
["bitfinex","ETHUSD",1643736789896,0.433,2772.1,2771.5,1.80443]
["bitfinex","ETHUSD",1643736790496,0.433,2772.1,2771.6,3.78415922]
["bitfinex","ETHUSD",1643736791229,0.433,2772.1,2771.7,0.3]
["bitfinex","ETHUSD",1643736791434,0.433,2772.1,2771.7,0.90211]
["bitfinex","ETHUSD",1643736791629,0.433,2772.1,2771.1,1.80461]
["bitfinex","ETHUSD",1643736791630,0.1802,2772.0,2771.1,1.80461]
["bitfinex","ETHUSD",1643736791831,0.433,2772.1,2771.7,0.3]
["bitfinex","ETHUSD",1643736791832,0.6134,2772.1,2771.7,0.3]
["bitfinex","ETHUSD",1643736792028,0.6134,2772.1,2771.1,1.80461]
["bitfinex","ETHUSD",1643736792029,0.17951,2772.0,2771.1,2.10461]
["bitfinex","ETHUSD",1643736792232,0.1804,2771.9,2771.1,2.10461]
["bitfinex","ETHUSD",1643736792432,0.1804,2772.0,2771.6,0.41086074]
["bitfinex","ETHUSD",1643736793031,0.1804,2772.0,2771.6,1.8043]
["bitfinex","ETHUSD",1643736793232,0.1804,2772.0,2771.7,0.3]
["bitfinex","ETHUSD",1643736793531,0.8632,2772.1,2771.7,0.3]
["bitfinex","ETHUSD",1643736793732,0.1802,2772.1,2771.7,1.20214]
["bitfinex","ETHUSD",1643736793936,0.1802,2772.3,2771.8,2.38170494]
["bitfinex","ETHUSD",1643736794133,0.45590994,2773.2,2771.7,1.20214]
["bitfinex","ETHUSD",1643736794134,0.1802,2772.8,2771.7,1.20214]
["bitfinex","ETHUSD",1643736794389,0.17951,2772.5,2771.8,0.1802]
["bitfinex","ETHUSD",1643736794597,0.00799672,2772.0,2771.7,1.20214]
["bitfinex","ETHUSD",1643736794795,0.60971,2773.1,2772.4,0.8077226]
["bitfinex","ETHUSD",1643736794997,0.17951,2772.9,2772.4,0.8077226]
["bitfinex","ETHUSD",1643736795198,0.4302,2773.1,2772.6,0.3321469]
["bitfinex","ETHUSD",1643736795199,0.1802,2772.8,2772.6,0.3321469]
["bitfinex","ETHUSD",1643736795397,0.42951,2773.1,2772.6,0.3321469]
["bitfinex","ETHUSD",1643736795398,0.1802,2773.0,2772.6,0.3321469]
["bitfinex","ETHUSD",1643736795998,0.17951,2773.1,2772.6,0.3321469]
["bitfinex","ETHUSD",1643736796296,0.17951,2773.1,2773.0,0.89871933]
["bitfinex","ETHUSD",1643736796698,0.35971,2773.4,2773.0,1.19871933]
["bitfinex","ETHUSD",1643736796898,0.35971,2773.4,2773.0,0.89871933]
["bitfinex","ETHUSD",1643736797501,0.433,2773.3,2772.5,0.3]
["bitfinex","ETHUSD",1643736797705,0.35971,2773.2,2772.5,0.3]
["bitfinex","ETHUSD",1643736797901,0.6132,2773.2,2772.4,1.80363]
["bitfinex","ETHUSD",1643736798128,0.42951,2773.1,2772.4,1.80363]
["bitfinex","ETHUSD",1643736798329,0.1802,2773.0,2772.4,1.80363]
["bitfinex","ETHUSD",1643736798528,0.1802,2773.0,2772.7,0.70977491]
["bitfinex","ETHUSD",1643736798734,0.1802,2773.0,2772.4,0.89138397]
["bitfinex","ETHUSD",1643736798939,0.1802,2773.0,2772.7,0.90181]
["bitfinex","ETHUSD",1643736799138,0.17951,2773.3,2772.7,0.90181]
["bitfinex","ETHUSD",1643736799335,0.1802,2773.2,2773.1,0.37072698]
["bitfinex","ETHUSD",1643736799738,0.1802,2773.2,2772.4,0.89138397]
["bitfinex","ETHUSD",1643736799937,0.86251,2773.1,2772.4,0.89138397]
["bitfinex","ETHUSD",1643736800136,0.86251,2773.1,2772.1,1.8037]
["bitfinex","ETHUSD",1643736800137,0.1802,2773.0,2772.1,1.8037]
["bitfinex","ETHUSD",1643736800736,0.00746745,2773.3,2772.1,1.8037]
["bitfinex","ETHUSD",1643736800737,0.35971,2773.2,2772.1,1.8037]
["bitfinex","ETHUSD",1643736801437,0.35971,2773.2,2772.9,0.71828572]
["bitfinex","ETHUSD",1643736801904,0.1802,2773.2,2773.0,0.4104378]
["bitfinex","ETHUSD",1643736802309,0.00746745,2773.3,2773.0,0.4104378]
["bitfinex","ETHUSD",1643736803309,0.1802,2774.0,2773.2,4.3]
["bitfinex","ETHUSD",1643736803310,0.17996,2774.0,2773.2,4.3]
["bitfinex","ETHUSD",1643736803510,0.1802,2774.3,2773.1,2.6]
["bitfinex","ETHUSD",1643736803713,0.67209292,2774.5,2774.3,0.42192583]
["bitfinex","ETHUSD",1643736803714,0.1802,2774.4,2774.3,0.42192583]
["bitfinex","ETHUSD",1643736803909,0.1802,2774.4,2773.5,0.90145]
["bitfinex","ETHUSD",1643736804111,0.1802,2774.4,2773.5,1.20145]
["bitfinex","ETHUSD",1643736804312,0.1802,2774.4,2774.1,0.93963855]
["bitfinex","ETHUSD",1643736804512,0.1802,2774.4,2774.0,1.80261]
["bitfinex","ETHUSD",1643736804712,0.1802,2774.4,2773.5,4.107]
["bitfinex","ETHUSD",1643736804713,0.4302,2774.4,2773.5,4.107]
["bitfinex","ETHUSD",1643736804910,0.4302,2774.4,2773.4,2.70399]
["bitfinex","ETHUSD",1643736804911,0.1802,2774.4,2773.4,2.70399]
["bitfinex","ETHUSD",1643736805114,0.1802,2774.4,2773.7,0.36024262]
["bitfinex","ETHUSD",1643736805510,0.1802,2774.4,2774.2,1.21550161]
["bitfinex","ETHUSD",1643736805742,0.67209292,2774.5,2773.8,1.8027]
["bitfinex","ETHUSD",1643736805944,0.1802,2774.4,2773.4,2.70399]
["bitfinex","ETHUSD",1643736806143,1.52023096,2774.3,2773.4,2.70399]
["bitfinex","ETHUSD",1643736806344,1.52023096,2774.3,2773.2,0.90157]
["bitfinex","ETHUSD",1643736806345,0.01228218,2774.0,2773.2,0.90157]
["bitfinex","ETHUSD",1643736806945,0.01228218,2774.0,2773.6,0.39689459]
["bitfinex","ETHUSD",1643736807143,0.1802,2773.9,2773.6,0.39689459]
["bitfinex","ETHUSD",1643736807343,4.28518155,2773.9,2773.6,0.39689459]
["bitfinex","ETHUSD",1643736807543,4.28518155,2773.9,2773.3,0.3]
["bitfinex","ETHUSD",1643736808146,4.10498155,2773.9,2773.3,0.3]
["bitfinex","ETHUSD",1643736808345,2.10211554,2773.8,2773.0,1.2344]
["bitfinex","ETHUSD",1643736808544,2.28231554,2773.8,2773.0,1.2344]
["bitfinex","ETHUSD",1643736808744,2.28231554,2773.8,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736808945,0.1802,2773.8,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736809145,0.1802,2773.8,2773.7,0.77067503]
["bitfinex","ETHUSD",1643736809382,0.1802,2774.3,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736809782,1.52031793,2774.2,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736809982,0.01168091,2774.0,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736810183,1.70051793,2773.9,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736810383,0.1802,2773.9,2773.5,0.32560599]
["bitfinex","ETHUSD",1643736810685,0.1802,2773.9,2772.7,0.1802]
["bitfinex","ETHUSD",1643736810686,1.95334971,2773.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643736810888,4.54259991,2773.7,2772.6,3.6219]
["bitfinex","ETHUSD",1643736811088,1.95334971,2773.6,2772.6,3.6219]
["bitfinex","ETHUSD",1643736811294,1.95334971,2773.6,2772.5,0.80179]
["bitfinex","ETHUSD",1643736811295,3.98453905,2773.5,2772.5,0.80179]
["bitfinex","ETHUSD",1643736811590,1.95334971,2773.4,2773.0,0.43926187]
["bitfinex","ETHUSD",1643736811789,0.1802,2773.3,2773.0,0.43926187]
["bitfinex","ETHUSD",1643736811993,0.1802,2773.3,2772.5,0.80179]
["bitfinex","ETHUSD",1643736812392,6.39537005,2773.3,2772.5,0.80179]
["bitfinex","ETHUSD",1643736812590,4.28508813,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1643736812796,6.38640608,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1643736812994,6.68640608,2773.3,2772.7,0.35205295]
["bitfinex","ETHUSD",1643736813224,1.52060888,2773.2,2772.7,0.35205295]
["bitfinex","ETHUSD",1643736813424,0.1802,2773.1,2772.7,0.35205295]
["bitfinex","ETHUSD",1643736814024,0.1802,2773.2,2772.7,0.35205295]
["bitfinex","ETHUSD",1643736814625,1.5205788,2773.1,2772.7,0.35205295]
["bitfinex","ETHUSD",1643736815029,0.1802,2773.2,2772.7,0.35205295]
["bitfinex","ETHUSD",1643736816228,1.5205362,2773.1,2772.6,0.3]
["bitfinex","ETHUSD",1643736816430,0.1802,2773.2,2772.6,0.3]
["bitfinex","ETHUSD",1643736816629,1.52053463,2773.1,2772.6,0.3]
["bitfinex","ETHUSD",1643736817075,1.52053463,2773.1,2772.8,0.43804751]
["bitfinex","ETHUSD",1643736817276,0.1802,2773.0,2772.5,1.60866396]
["bitfinex","ETHUSD",1643736817479,1.52056975,2772.9,2772.5,1.60866396]
["bitfinex","ETHUSD",1643736817980,0.1802,2773.2,2772.5,1.60866396]
["bitfinex","ETHUSD",1643736818376,0.1802,2773.2,2772.6,0.35249338]
["bitfinex","ETHUSD",1643736818576,1.5204558,2773.1,2772.6,0.35249338]
["bitfinex","ETHUSD",1643736818778,0.1871586,2773.3,2772.5,1.2036772]
["bitfinex","ETHUSD",1643736819076,1.52043761,2773.2,2772.5,1.2036772]
["bitfinex","ETHUSD",1643736819676,1.52043761,2773.2,2772.5,2.0566172]
["bitfinex","ETHUSD",1643736819876,0.00696048,2773.0,2772.5,1.2036772]
["bitfinex","ETHUSD",1643736820081,0.00696048,2773.0,2772.6,0.35674222]
["bitfinex","ETHUSD",1643736820629,0.00696048,2773.0,2772.1,1.1817]
["bitfinex","ETHUSD",1643736820630,0.01209999,2772.7,2771.7,0.1803]
["bitfinex","ETHUSD",1643736820826,1.52616241,2772.6,2771.7,0.1803]
["bitfinex","ETHUSD",1643736821028,1.52616241,2772.6,2771.3,0.00157648]
["bitfinex","ETHUSD",1643736821029,2.13379177,2772.5,2771.3,0.00157648]
["bitfinex","ETHUSD",1643736821228,2.13379177,2772.5,2771.3,3.83427648]
["bitfinex","ETHUSD",1643736821229,1.52059177,2772.4,2771.3,3.83427648]
["bitfinex","ETHUSD",1643736821427,0.1802,2772.3,2771.3,3.8327]
["bitfinex","ETHUSD",1643736821628,1.52059177,2772.2,2771.3,3.8327]
["bitfinex","ETHUSD",1643736821927,0.1802,2772.1,2771.3,3.8327]
["bitfinex","ETHUSD",1643736822129,0.1802,2772.3,2771.3,3.8327]
["bitfinex","ETHUSD",1643736822428,1.52096942,2772.2,2771.3,3.8327]
["bitfinex","ETHUSD",1643736822733,0.1802,2772.1,2771.3,3.8327]
["bitfinex","ETHUSD",1643736822943,0.1802,2772.1,2770.8,8.5699]
["bitfinex","ETHUSD",1643736822944,23.75640028,2772.0,2770.8,8.5699]
["bitfinex","ETHUSD",1643736823130,4.90838038,2771.9,2770.8,8.3897]
["bitfinex","ETHUSD",1643736823335,1.95411368,2771.8,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736823534,1.70165904,2771.7,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736823732,1.52125904,2771.6,2770.9,0.81451593]
["bitfinex","ETHUSD",1643736823933,0.1804,2771.5,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736824134,0.1304,2771.5,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736824985,0.1304,2771.5,2771.4,0.37532949]
["bitfinex","ETHUSD",1643736825485,2.16087675,2771.7,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736825686,1.70164287,2771.6,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736826082,0.1804,2771.6,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736826283,0.1804,2771.6,2770.9,0.36036135]
["bitfinex","ETHUSD",1643736826483,0.1804,2771.6,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736826484,0.25,2771.4,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736826684,0.6134,2771.3,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736826884,2.43487226,2771.3,2770.9,0.04035807]
["bitfinex","ETHUSD",1643736827086,1.52725539,2771.2,2770.7,0.04149492]
["bitfinex","ETHUSD",1643736827284,2.43487226,2771.1,2770.7,0.04149492]
["bitfinex","ETHUSD",1643736827483,1.52162374,2771.0,2770.7,0.04149492]
["bitfinex","ETHUSD",1643736827687,0.6134,2770.9,2770.7,9.492e-05]
["bitfinex","ETHUSD",1643736827887,23.91237066,2770.8,2770.7,9.492e-05]
["bitfinex","ETHUSD",1643736828148,6.65,2770.6,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736828350,0.8634,2770.5,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736828551,0.433,2770.4,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736828751,6.8304,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736828949,9.49306432,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736829348,10.49306432,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736829951,0.62597031,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736830356,0.6134,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736832098,7.5634,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736832299,0.6134,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736833803,0.433,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736834002,3.633,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736834703,3.933,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736834904,0.44434452,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736835108,4.29434452,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736835502,4.59434452,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736835971,9.65485954,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736836168,6.85485954,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736836770,4.59434452,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736837172,4.29434452,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736837574,4.59434452,2770.3,2770.2,0.06427113]
["bitfinex","ETHUSD",1643736837774,6.65,2770.2,2768.8,1.98776648]
["bitfinex","ETHUSD",1643736837974,0.01227985,2769.3,2768.4,0.1804]
["bitfinex","ETHUSD",1643736838177,0.01227985,2769.3,2768.3,0.00157648]
["bitfinex","ETHUSD",1643736838178,0.9032508,2769.1,2768.9,0.85407]
["bitfinex","ETHUSD",1643736838575,1.2032508,2769.1,2768.9,0.85407]
["bitfinex","ETHUSD",1643736838774,0.433,2769.0,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736838974,0.6134,2769.0,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736839405,0.433,2769.0,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736839794,4.2860562,2769.2,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736839795,0.18562556,2769.2,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736839996,0.01227985,2769.3,2768.7,0.85816475]
["bitfinex","ETHUSD",1643736840198,1.8062109,2769.8,2769.3,0.87935046]
["bitfinex","ETHUSD",1643736840199,0.1804,2769.8,2769.3,0.87935046]
["bitfinex","ETHUSD",1643736840396,0.1804,2769.8,2769.6,0.44712093]
["bitfinex","ETHUSD",1643736840598,0.01221527,2770.2,2769.6,0.44712093]
["bitfinex","ETHUSD",1643736840599,0.1804,2770.1,2769.6,0.44712093]
["bitfinex","ETHUSD",1643736840999,0.1804,2770.2,2769.3,1.17935046]
["bitfinex","ETHUSD",1643736841995,0.1804,2770.2,2769.9,0.91160777]
["bitfinex","ETHUSD",1643736842396,0.1804,2770.2,2769.3,1.4612]
["bitfinex","ETHUSD",1643736843430,0.19174452,2770.3,2769.9,0.77788511]
["bitfinex","ETHUSD",1643736843834,0.19174452,2770.3,2769.9,1.07788511]
["bitfinex","ETHUSD",1643736844030,0.01134452,2770.3,2769.9,1.07788511]
["bitfinex","ETHUSD",1643736844431,0.01134452,2770.3,2769.7,0.3]
["bitfinex","ETHUSD",1643736844832,0.01134452,2770.3,2769.3,2.4612]
["bitfinex","ETHUSD",1643736845440,0.01134452,2770.3,2769.9,0.83573974]
["bitfinex","ETHUSD",1643736845639,0.01134452,2770.3,2769.3,1.1612]
["bitfinex","ETHUSD",1643736845840,0.62603531,2770.2,2769.3,1.1612]
["bitfinex","ETHUSD",1643736846039,2.1200485,2770.1,2769.3,1.1612]
["bitfinex","ETHUSD",1643736846239,0.6134,2770.0,2769.3,1.1612]
["bitfinex","ETHUSD",1643736846637,2.13197335,2769.9,2769.3,1.1612]
["bitfinex","ETHUSD",1643736846878,0.6134,2769.8,2769.0,1.1504]
["bitfinex","ETHUSD",1643736847081,2.193686,2769.7,2769.0,1.1504]
["bitfinex","ETHUSD",1643736847280,0.1804,2769.6,2769.0,1.1504]
["bitfinex","ETHUSD",1643736847984,4.83221567,2769.9,2769.0,1.1504]
["bitfinex","ETHUSD",1643736847985,1.9865049,2769.8,2769.0,1.1504]
["bitfinex","ETHUSD",1643736848179,1.336042,2769.6,2769.0,1.1504]
["bitfinex","ETHUSD",1643736848382,0.1804,2769.5,2769.1,0.77999747]
["bitfinex","ETHUSD",1643736849583,0.1804,2769.7,2769.1,0.77999747]
["bitfinex","ETHUSD",1643736851231,0.1804,2769.7,2769.3,0.39499529]
["bitfinex","ETHUSD",1643736853534,0.1804,2769.7,2769.1,0.77999747]
["bitfinex","ETHUSD",1643736853935,0.1804,2769.7,2769.6,0.80824175]
["bitfinex","ETHUSD",1643736854137,0.1804,2769.7,2769.0,1.1504]
["bitfinex","ETHUSD",1643736854580,0.1804,2769.7,2769.3,0.37947609]
["bitfinex","ETHUSD",1643736854778,0.0041174,2769.6,2769.3,0.37947609]
["bitfinex","ETHUSD",1643736855186,0.0041174,2769.6,2769.4,0.79143437]
["bitfinex","ETHUSD",1643736855583,0.0041174,2769.6,2769.0,1.1504]
["bitfinex","ETHUSD",1643736856786,0.0041174,2769.6,2769.4,0.86396041]
["bitfinex","ETHUSD",1643736857583,0.0041174,2769.6,2769.4,1.1761128]
["bitfinex","ETHUSD",1643736857984,0.0041174,2769.6,2769.4,1.16396041]
["bitfinex","ETHUSD",1643736858835,0.0041174,2769.6,2769.0,2.05328]
["bitfinex","ETHUSD",1643736859038,0.1804,2770.1,2769.4,1.26791528]
["bitfinex","ETHUSD",1643736859839,0.00652586,2769.5,2769.4,1.26791528]
["bitfinex","ETHUSD",1643736861741,5.569e-05,2769.6,2769.4,1.26791528]
["bitfinex","ETHUSD",1643736862001,3.0,2770.2,2769.4,2.4601102]
["bitfinex","ETHUSD",1643736862199,0.1804,2770.8,2769.7,1.82479569]
["bitfinex","ETHUSD",1643736862610,0.1804,2770.9,2769.9,1.0]
["bitfinex","ETHUSD",1643736862797,2.1510086,2771.4,2770.0,0.3162643]
["bitfinex","ETHUSD",1643736862798,0.1804,2771.3,2770.0,0.3162643]
["bitfinex","ETHUSD",1643736862995,1.52166677,2771.2,2771.0,0.44895363]
["bitfinex","ETHUSD",1643736863199,2.43503832,2771.5,2771.0,0.44895363]
["bitfinex","ETHUSD",1643736863200,0.1804,2771.1,2771.0,0.44895363]
["bitfinex","ETHUSD",1643736863398,0.1804,2771.4,2771.0,0.44895363]
["bitfinex","ETHUSD",1643736863597,0.1804,2771.4,2771.3,0.89851235]
["bitfinex","ETHUSD",1643736863800,1.70187887,2771.4,2771.3,0.89851235]
["bitfinex","ETHUSD",1643736863997,1.52147887,2771.4,2771.0,0.44895363]
["bitfinex","ETHUSD",1643736864197,1.52147887,2771.4,2770.5,0.90239]
["bitfinex","ETHUSD",1643736864198,1.52147887,2771.3,2770.5,0.90239]
["bitfinex","ETHUSD",1643736864398,1.52147887,2771.3,2770.3,1.2289]
["bitfinex","ETHUSD",1643736864399,2.13136288,2771.2,2770.6,0.3]
["bitfinex","ETHUSD",1643736864600,0.1804,2771.1,2770.6,0.3]
["bitfinex","ETHUSD",1643736864798,1.52147887,2771.0,2770.3,1.5289]
["bitfinex","ETHUSD",1643736864998,0.1804,2770.9,2770.4,0.68394113]
["bitfinex","ETHUSD",1643736865397,0.1804,2771.1,2770.8,0.41707991]
["bitfinex","ETHUSD",1643736865847,0.1804,2771.3,2770.8,0.41707991]
["bitfinex","ETHUSD",1643736866048,1.52168248,2771.2,2770.8,0.41707991]
["bitfinex","ETHUSD",1643736866246,0.1804,2771.1,2770.8,0.41707991]
["bitfinex","ETHUSD",1643736866448,1.52168248,2771.0,2770.3,1.2289]
["bitfinex","ETHUSD",1643736866647,2.33435772,2770.9,2770.3,1.2289]
["bitfinex","ETHUSD",1643736866847,1.52168248,2770.8,2770.3,1.2289]
["bitfinex","ETHUSD",1643736867052,1.52168248,2770.8,2770.1,1.8049]
["bitfinex","ETHUSD",1643736867352,1.52168248,2770.8,2770.7,0.39669639]
["bitfinex","ETHUSD",1643736867551,1.52168248,2770.9,2770.7,1.32085463]
["bitfinex","ETHUSD",1643736867750,1.52168248,2770.8,2770.2,1.1948]
["bitfinex","ETHUSD",1643736867950,3.59490588,2770.7,2770.2,1.1948]
["bitfinex","ETHUSD",1643736868151,3.59490588,2770.7,2769.7,3.9494]
["bitfinex","ETHUSD",1643736868152,1.70208248,2770.6,2769.7,3.9494]
["bitfinex","ETHUSD",1643736868350,1.70208248,2770.6,2769.7,4.069]
["bitfinex","ETHUSD",1643736868351,1.77168248,2770.5,2769.7,4.069]
["bitfinex","ETHUSD",1643736868651,1.52168248,2770.4,2769.7,4.069]
["bitfinex","ETHUSD",1643736868851,0.1804,2770.7,2770.3,0.39708185]
["bitfinex","ETHUSD",1643736869151,1.52174837,2770.6,2770.3,0.39708185]
["bitfinex","ETHUSD",1643736869382,0.1804,2770.5,2770.3,0.39708185]
["bitfinex","ETHUSD",1643736869886,1.57302645,2771.2,2770.6,0.72626279]
["bitfinex","ETHUSD",1643736869887,0.1804,2771.0,2770.6,0.72626279]
["bitfinex","ETHUSD",1643736870082,1.53105674,2770.9,2770.3,0.69708185]
["bitfinex","ETHUSD",1643736870283,0.1804,2770.8,2770.3,0.69708185]
["bitfinex","ETHUSD",1643736870483,1.52164516,2770.7,2770.3,0.69708185]
["bitfinex","ETHUSD",1643736870688,0.1804,2770.6,2770.3,0.69708185]
["bitfinex","ETHUSD",1643736870882,1.52164516,2770.5,2770.3,0.69708185]
["bitfinex","ETHUSD",1643736871287,0.1804,2770.8,2770.3,0.69708185]
["bitfinex","ETHUSD",1643736871485,1.52174322,2770.7,2770.4,0.74692594]
["bitfinex","ETHUSD",1643736871686,0.1804,2770.6,2770.4,0.74692594]
["bitfinex","ETHUSD",1643736871887,1.52174322,2770.5,2770.4,0.74692594]
["bitfinex","ETHUSD",1643736872493,1.52174322,2770.7,2770.4,0.74692594]
["bitfinex","ETHUSD",1643736872689,1.70214322,2770.6,2770.4,0.74692594]
["bitfinex","ETHUSD",1643736872891,0.1804,2770.7,2770.4,0.74692594]
["bitfinex","ETHUSD",1643736873132,1.52171479,2770.6,2770.3,0.3]
["bitfinex","ETHUSD",1643736873332,1.52171479,2770.5,2770.1,2.10492]
["bitfinex","ETHUSD",1643736873533,1.52171479,2770.4,2770.1,2.10492]
["bitfinex","ETHUSD",1643736873732,1.52171479,2770.3,2770.1,1.80492]
["bitfinex","ETHUSD",1643736873932,0.1804,2770.8,2770.1,1.80492]
["bitfinex","ETHUSD",1643736874133,1.52183963,2770.7,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736874334,0.1804,2770.6,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736874536,1.52183963,2770.5,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736874935,1.52183963,2770.4,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736875141,0.1804,2770.6,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736875335,1.52175421,2770.5,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736875535,1.52181403,2770.4,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736875736,0.1804,2770.6,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736876035,1.52177363,2770.5,2770.2,0.4479495]
["bitfinex","ETHUSD",1643736876888,1.52177363,2770.5,2770.2,0.3979495]
["bitfinex","ETHUSD",1643736877394,1.52177363,2770.5,2770.1,0.90254]
["bitfinex","ETHUSD",1643736877696,2.14260214,2770.4,2769.8,3.03621]
["bitfinex","ETHUSD",1643736877894,1.52177363,2770.3,2769.8,3.03621]
["bitfinex","ETHUSD",1643736878094,2.2121588,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643736878294,1.70217363,2770.1,2768.9,0.1804]
["bitfinex","ETHUSD",1643736878496,3.79293079,2770.0,2768.9,0.43296475]
["bitfinex","ETHUSD",1643736878696,1.70217363,2769.9,2768.9,0.43296475]
["bitfinex","ETHUSD",1643736878896,3.62588156,2769.8,2768.9,0.43296475]
["bitfinex","ETHUSD",1643736879096,0.1804,2769.7,2768.9,0.43296475]
["bitfinex","ETHUSD",1643736879897,2.26605268,2769.8,2768.9,1.33591475]
["bitfinex","ETHUSD",1643736880100,3.16903088,2769.8,2768.9,1.33591475]
["bitfinex","ETHUSD",1643736880728,3.16903088,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736881125,1.0833782,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736881333,3.23580701,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736881733,3.26745354,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736882139,1.0833782,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736882937,3.23339935,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736883333,1.0833782,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736883533,1.52221656,2769.7,2769.0,0.3]
["bitfinex","ETHUSD",1643736883734,0.1804,2769.6,2769.3,0.6919305]
["bitfinex","ETHUSD",1643736883937,0.9029782,2769.8,2769.0,0.3]
["bitfinex","ETHUSD",1643736883938,0.1804,2769.7,2769.0,0.3]
["bitfinex","ETHUSD",1643736884583,0.00344081,2769.6,2769.0,0.3]
["bitfinex","ETHUSD",1643736884780,0.00344081,2769.6,2769.5,0.41662799]
["bitfinex","ETHUSD",1643736886692,0.00344081,2769.6,2769.1,2.24717]
["bitfinex","ETHUSD",1643736886693,0.00344081,2769.6,2769.1,1.3444]
["bitfinex","ETHUSD",1643736886887,1.52565239,2769.6,2768.8,1.80588]
["bitfinex","ETHUSD",1643736887086,0.25344081,2769.6,2768.8,1.80588]
["bitfinex","ETHUSD",1643736887286,0.25344081,2769.6,2768.6,4.3407997]
["bitfinex","ETHUSD",1643736887287,0.01200857,2769.2,2768.6,4.3407997]
["bitfinex","ETHUSD",1643736887487,0.01200857,2769.2,2768.8,0.84786361]
["bitfinex","ETHUSD",1643736887689,2.92040902,2769.5,2768.8,0.84786361]
["bitfinex","ETHUSD",1643736887690,0.1804,2769.5,2768.8,0.84786361]
["bitfinex","ETHUSD",1643736887886,1.52234517,2769.4,2768.7,0.35101464]
["bitfinex","ETHUSD",1643736888139,1.82234517,2769.4,2768.7,0.35101464]
["bitfinex","ETHUSD",1643736888339,1.083437,2769.5,2768.7,0.35101464]
["bitfinex","ETHUSD",1643736888536,1.52232753,2769.4,2768.7,0.35101464]
["bitfinex","ETHUSD",1643736888738,3.18725759,2769.5,2768.6,4.3407997]
["bitfinex","ETHUSD",1643736888938,1.52235925,2769.4,2768.6,4.3407997]
["bitfinex","ETHUSD",1643736889139,1.52235925,2769.4,2768.6,5.29014944]
["bitfinex","ETHUSD",1643736889739,1.52235925,2769.4,2768.8,0.376561]
["bitfinex","ETHUSD",1643736889939,1.0893183,2769.5,2768.8,0.376561]
["bitfinex","ETHUSD",1643736890141,1.0893183,2769.5,2768.6,5.59014944]
["bitfinex","ETHUSD",1643736890340,1.52232942,2769.4,2768.6,5.29014944]
["bitfinex","ETHUSD",1643736890541,1.0893183,2769.5,2768.6,5.59014944]
["bitfinex","ETHUSD",1643736890746,1.52236529,2769.4,2768.8,0.90302]
["bitfinex","ETHUSD",1643736891441,0.1804,2769.3,2768.8,0.90302]
["bitfinex","ETHUSD",1643736892286,0.1804,2769.4,2768.8,0.90302]
["bitfinex","ETHUSD",1643736892687,1.52240232,2769.3,2768.8,0.90302]
["bitfinex","ETHUSD",1643736892889,1.82240232,2769.3,2768.8,0.90302]
["bitfinex","ETHUSD",1643736893094,1.52250164,2769.2,2768.6,4.3407997]
["bitfinex","ETHUSD",1643736893337,1.5166683,2769.1,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736893491,1.82682605,2769.1,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736893691,6.66276707,2768.7,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736893890,8.79866871,2768.7,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736894091,0.62616707,2768.7,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736894492,0.1804,2768.7,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736894892,0.1804,2768.9,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736895093,2.42610716,2768.8,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736895293,8.05309916,2768.7,2768.6,0.5010997]
["bitfinex","ETHUSD",1643736895730,2.65,2768.6,2767.8,0.31544939]
["bitfinex","ETHUSD",1643736895935,2.28002599,2768.5,2767.6,0.7031343]
["bitfinex","ETHUSD",1643736896130,2.28002599,2768.5,2767.6,0.6531343]
["bitfinex","ETHUSD",1643736896131,2.58002599,2768.5,2767.6,0.6531343]
["bitfinex","ETHUSD",1643736896331,2.7102659,2768.4,2767.6,0.6531343]
["bitfinex","ETHUSD",1643736896531,2.31231036,2768.3,2767.6,0.6531343]
["bitfinex","ETHUSD",1643736896939,0.4806,2768.3,2767.7,0.40234055]
["bitfinex","ETHUSD",1643736897136,0.1806,2768.3,2767.7,0.40234055]
["bitfinex","ETHUSD",1643736897937,4.33143353,2768.8,2767.7,0.40234055]
["bitfinex","ETHUSD",1643736897938,1.0838854,2768.6,2767.8,0.90331]
["bitfinex","ETHUSD",1643736898136,0.25,2768.5,2767.8,0.90331]
["bitfinex","ETHUSD",1643736898336,0.4306,2768.5,2767.6,0.6531343]
["bitfinex","ETHUSD",1643736898537,0.4306,2768.5,2767.5,1.8067]
["bitfinex","ETHUSD",1643736899138,0.4306,2768.5,2767.9,0.39149799]
["bitfinex","ETHUSD",1643736899379,1.8068583,2768.4,2767.5,1.8067]
["bitfinex","ETHUSD",1643736899680,0.1806,2768.3,2767.6,0.3]
["bitfinex","ETHUSD",1643736899883,0.00931978,2768.3,2767.8,0.90329]
["bitfinex","ETHUSD",1643736900282,0.00931978,2768.3,2767.9,0.3]
["bitfinex","ETHUSD",1643736900682,2.25,2768.6,2768.0,1.07223809]
["bitfinex","ETHUSD",1643736900886,2.25,2768.6,2768.1,2.0]
["bitfinex","ETHUSD",1643736901088,0.1806,2769.4,2768.3,1.0]
["bitfinex","ETHUSD",1643736901282,0.1804,2770.1,2768.4,10.2731]
["bitfinex","ETHUSD",1643736901484,1.5223508,2770.0,2768.4,10.28058676]
["bitfinex","ETHUSD",1643736901683,2.1804,2769.9,2769.1,0.76298382]
["bitfinex","ETHUSD",1643736901886,0.9029471,2769.7,2769.4,0.41193866]
["bitfinex","ETHUSD",1643736902086,1.7027508,2769.6,2769.4,0.41193866]
["bitfinex","ETHUSD",1643736902289,0.1804,2769.6,2769.4,0.41193866]
["bitfinex","ETHUSD",1643736902787,5.57245833,2769.5,2769.4,0.41193866]
["bitfinex","ETHUSD",1643736902987,4.2304,2769.5,2769.0,0.77541232]
["bitfinex","ETHUSD",1643736903234,0.1804,2769.4,2769.0,0.77541232]
["bitfinex","ETHUSD",1643736903435,1.9865674,2769.4,2769.0,0.77541232]
["bitfinex","ETHUSD",1643736904035,1.9865674,2769.4,2769.1,0.37307842]
["bitfinex","ETHUSD",1643736904237,0.9030793,2769.5,2769.1,0.37307842]
["bitfinex","ETHUSD",1643736904636,0.1804,2769.7,2769.1,0.37307842]
["bitfinex","ETHUSD",1643736904936,1.9863024,2769.8,2769.5,0.68285425]
["bitfinex","ETHUSD",1643736905137,1.9863024,2769.8,2769.7,0.38565735]
["bitfinex","ETHUSD",1643736905537,1.9863024,2769.8,2769.3,0.90289]
["bitfinex","ETHUSD",1643736905538,3.50861894,2769.8,2769.3,0.90289]
["bitfinex","ETHUSD",1643736905737,4.39770555,2769.8,2768.9,1.80578]
["bitfinex","ETHUSD",1643736905941,1.52243927,2769.7,2768.8,1.80595]
["bitfinex","ETHUSD",1643736906142,2.71331384,2769.6,2768.6,2.4114]
["bitfinex","ETHUSD",1643736906438,2.71331384,2769.6,2768.7,0.33577402]
["bitfinex","ETHUSD",1643736906439,2.42556073,2769.5,2768.7,0.33577402]
["bitfinex","ETHUSD",1643736906641,2.42556073,2769.5,2768.1,7.9253]
["bitfinex","ETHUSD",1643736906642,0.01245289,2769.3,2768.1,8.1057]
["bitfinex","ETHUSD",1643736906893,1.8067178,2769.1,2768.1,7.9253]
["bitfinex","ETHUSD",1643736907099,1.8067178,2769.1,2767.9,0.90334]
["bitfinex","ETHUSD",1643736907100,2.33859672,2769.0,2767.9,0.90334]
["bitfinex","ETHUSD",1643736907396,2.1067178,2769.1,2767.9,0.90334]
["bitfinex","ETHUSD",1643736907397,2.3904767,2769.1,2767.9,5.75334]
["bitfinex","ETHUSD",1643736907595,0.00653773,2769.5,2768.0,1.20321]
["bitfinex","ETHUSD",1643736907596,0.1806,2769.0,2768.0,1.20321]
["bitfinex","ETHUSD",1643736907796,2.12604379,2769.5,2768.2,1.80632]
["bitfinex","ETHUSD",1643736907797,0.1806,2769.4,2768.2,1.80632]
["bitfinex","ETHUSD",1643736908201,0.4306,2769.4,2768.3,0.3]
["bitfinex","ETHUSD",1643736908396,0.4306,2769.4,2769.1,0.35289007]
["bitfinex","ETHUSD",1643736908798,0.1806,2769.4,2769.1,0.35289007]
["bitfinex","ETHUSD",1643736908996,0.1806,2769.4,2768.9,0.79995006]
["bitfinex","ETHUSD",1643736909197,0.9031551,2769.3,2768.9,1.09995006]
["bitfinex","ETHUSD",1643736909399,0.1804,2769.2,2768.9,1.09995006]
["bitfinex","ETHUSD",1643736909698,0.1804,2769.8,2768.9,1.09995006]
["bitfinex","ETHUSD",1643736909898,0.00548454,2769.1,2768.9,1.09995006]
["bitfinex","ETHUSD",1643736910099,0.00548454,2769.1,2768.9,1.41645184]
["bitfinex","ETHUSD",1643736910399,0.00548454,2769.1,2768.9,3.22223184]
["bitfinex","ETHUSD",1643736911249,0.00548454,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1643736911440,0.00548454,2769.1,2769.0,2.0]
["bitfinex","ETHUSD",1643736911735,0.00331649,2769.3,2769.0,2.0]
["bitfinex","ETHUSD",1643736911736,0.00331649,2769.3,2769.0,0.00501229]
["bitfinex","ETHUSD",1643736911938,0.00331649,2769.3,2768.9,3.22223184]
["bitfinex","ETHUSD",1643736912539,0.00331649,2769.3,2769.0,3.70863]
["bitfinex","ETHUSD",1643736912738,0.1804,2770.1,2769.1,0.3]
["bitfinex","ETHUSD",1643736912937,0.1804,2770.1,2769.1,7.93896242]
["bitfinex","ETHUSD",1643736913343,0.1804,2770.1,2770.0,0.34776299]
["bitfinex","ETHUSD",1643736913542,0.1804,2770.1,2769.2,1.0]
["bitfinex","ETHUSD",1643736913543,4.5,2770.5,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736913741,1.70256083,2770.4,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736913945,1.52216083,2770.3,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736914142,0.1804,2770.2,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736914410,1.52211753,2770.1,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736914794,1.52211753,2770.4,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736914995,0.1804,2770.3,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736915193,1.52211753,2770.2,2769.9,0.32607735]
["bitfinex","ETHUSD",1643736915394,0.1804,2770.1,2769.4,1.80556]
["bitfinex","ETHUSD",1643736915600,1.52211753,2770.0,2769.4,0.8954046]
["bitfinex","ETHUSD",1643736915794,0.1804,2769.9,2769.4,0.8954046]
["bitfinex","ETHUSD",1643736915992,1.52211753,2769.8,2769.4,0.8954046]
["bitfinex","ETHUSD",1643736916195,1.52211753,2769.8,2769.4,1.1954046]
["bitfinex","ETHUSD",1643736916395,1.52211753,2769.8,2769.2,0.34118379]
["bitfinex","ETHUSD",1643736916396,3.52211753,2769.7,2769.2,0.34118379]
["bitfinex","ETHUSD",1643736916599,1.52211753,2769.6,2768.8,3.9056]
["bitfinex","ETHUSD",1643736916795,0.1804,2769.5,2768.8,3.9056]
["bitfinex","ETHUSD",1643736917000,0.1804,2769.5,2768.9,0.90296]
["bitfinex","ETHUSD",1643736917197,0.1804,2770.0,2768.9,0.90296]
["bitfinex","ETHUSD",1643736917397,1.52224732,2769.9,2769.7,0.91067955]
["bitfinex","ETHUSD",1643736917601,1.52224732,2769.9,2768.8,3.9056]
["bitfinex","ETHUSD",1643736917602,0.1804,2769.8,2768.8,4.336]
["bitfinex","ETHUSD",1643736917797,0.1804,2769.8,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736917798,1.52224732,2769.7,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736918230,7.47,2770.1,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736918231,0.1804,2770.0,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736918430,1.52229102,2769.9,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736918632,0.1804,2769.8,2769.4,1.30759917]
["bitfinex","ETHUSD",1643736918832,1.52229102,2769.7,2769.4,1.30759917]
["bitfinex","ETHUSD",1643736919235,0.1804,2770.0,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736919432,1.52230801,2769.9,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736919634,0.00564964,2769.5,2769.4,0.3599514]
["bitfinex","ETHUSD",1643736920333,0.00564964,2769.5,2769.4,1.13099786]
["bitfinex","ETHUSD",1643736921036,0.1804,2770.0,2769.4,1.43099786]
["bitfinex","ETHUSD",1643736921236,7.47,2770.1,2769.4,2.33376786]
["bitfinex","ETHUSD",1643736921458,7.47,2770.1,2769.5,1.82]
["bitfinex","ETHUSD",1643736921636,7.47,2770.1,2769.6,0.1804]
["bitfinex","ETHUSD",1643736921884,0.1804,2770.8,2769.7,0.52]
["bitfinex","ETHUSD",1643736921885,7.47,2770.7,2769.7,0.52]
["bitfinex","ETHUSD",1643736922088,1.52179845,2770.6,2769.8,0.18038]
["bitfinex","ETHUSD",1643736922286,1.52179845,2770.6,2769.9,1.33264943]
["bitfinex","ETHUSD",1643736922486,1.52179845,2770.6,2770.0,0.90251]
["bitfinex","ETHUSD",1643736922885,1.52179845,2770.6,2770.5,1.1679061]
["bitfinex","ETHUSD",1643736923289,0.85089905,2771.2,2770.5,1.1679061]
["bitfinex","ETHUSD",1643736923290,1.52179845,2771.1,2770.5,1.1679061]
["bitfinex","ETHUSD",1643736923485,0.1804,2771.0,2770.5,1.1679061]
["bitfinex","ETHUSD",1643736923686,1.52179845,2770.9,2770.6,0.3]
["bitfinex","ETHUSD",1643736923888,1.52179845,2770.9,2770.7,0.00413943]
["bitfinex","ETHUSD",1643736924085,0.1804,2771.2,2770.7,0.00413943]
["bitfinex","ETHUSD",1643736924286,1.52164713,2771.1,2770.7,0.00413943]
["bitfinex","ETHUSD",1643736924487,1.52164713,2771.1,2770.6,0.3]
["bitfinex","ETHUSD",1643736924686,1.52164713,2771.1,2771.0,0.71521804]
["bitfinex","ETHUSD",1643736925185,0.2242,2771.3,2771.0,1.01521804]
["bitfinex","ETHUSD",1643736925387,1.52153473,2771.2,2771.0,1.01521804]
["bitfinex","ETHUSD",1643736925844,0.2242,2771.3,2771.1,0.43207264]
["bitfinex","ETHUSD",1643736926445,0.2242,2771.3,2771.2,0.52]
["bitfinex","ETHUSD",1643736926652,0.1742,2771.3,2771.2,0.52]
["bitfinex","ETHUSD",1643736926855,0.1742,2771.3,2770.8,3.9575]
["bitfinex","ETHUSD",1643736927055,1.70198502,2771.2,2770.8,3.9575]
["bitfinex","ETHUSD",1643736927251,0.1804,2771.2,2770.6,1.2241]
["bitfinex","ETHUSD",1643736927453,0.1804,2771.2,2770.5,0.52]
["bitfinex","ETHUSD",1643736927652,0.1742,2771.3,2770.5,0.52]
["bitfinex","ETHUSD",1643736927854,0.1742,2771.3,2770.6,0.9024]
["bitfinex","ETHUSD",1643736928256,0.1742,2771.3,2770.7,0.3]
["bitfinex","ETHUSD",1643736928454,0.1742,2771.3,2770.8,1.08813766]
["bitfinex","ETHUSD",1643736928955,0.1742,2771.3,2770.9,0.18038]
["bitfinex","ETHUSD",1643736929154,0.1742,2771.3,2771.1,1.0]
["bitfinex","ETHUSD",1643736929383,0.1804,2771.9,2771.1,1.52]
["bitfinex","ETHUSD",1643736929590,0.00820468,2771.3,2771.1,2.00038]
["bitfinex","ETHUSD",1643736929786,2.0,2772.5,2771.2,2.61172271]
["bitfinex","ETHUSD",1643736929787,0.1804,2772.4,2771.2,2.61172271]
["bitfinex","ETHUSD",1643736929990,1.52117104,2772.3,2771.3,0.52]
["bitfinex","ETHUSD",1643736930188,1.52117104,2772.3,2771.5,1.80393]
["bitfinex","ETHUSD",1643736930390,1.70137104,2772.2,2771.7,1.0]
["bitfinex","ETHUSD",1643736930691,2.70714295,2773.2,2771.9,1.0]
["bitfinex","ETHUSD",1643736930692,0.1802,2772.7,2771.9,1.0]
["bitfinex","ETHUSD",1643736930891,0.1802,2773.1,2772.1,1.0]
["bitfinex","ETHUSD",1643736931090,1.52071732,2773.0,2772.2,0.52]
["bitfinex","ETHUSD",1643736931290,0.1802,2772.9,2772.3,0.52]
["bitfinex","ETHUSD",1643736931490,1.52068227,2772.8,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736931691,0.1802,2773.3,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736931890,1.52075413,2773.2,2773.0,0.3953729]
["bitfinex","ETHUSD",1643736932093,1.52075413,2773.2,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736932094,0.1802,2773.1,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736932289,1.52071817,2773.0,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736932491,0.1802,2773.3,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736932692,1.52070417,2773.2,2772.4,0.0077416]
["bitfinex","ETHUSD",1643736932893,0.1802,2773.1,2772.3,1.90171]
["bitfinex","ETHUSD",1643736933139,0.01294208,2772.9,2772.4,0.1802]
["bitfinex","ETHUSD",1643736933339,0.01294208,2772.9,2772.1,1.1746]
["bitfinex","ETHUSD",1643736933539,0.1802,2773.4,2772.1,1.1746]
["bitfinex","ETHUSD",1643736933738,0.01294572,2772.9,2771.9,1.08219]
["bitfinex","ETHUSD",1643736933938,1.70097826,2772.8,2772.5,0.36191246]
["bitfinex","ETHUSD",1643736934338,1.70097826,2772.8,2772.3,0.71700988]
["bitfinex","ETHUSD",1643736934339,0.1802,2772.8,2772.3,0.71700988]
["bitfinex","ETHUSD",1643736934539,0.1802,2772.8,2772.4,0.3]
["bitfinex","ETHUSD",1643736934741,0.01294572,2772.9,2772.4,0.3]
["bitfinex","ETHUSD",1643736934938,0.1802,2773.1,2772.4,0.3]
["bitfinex","ETHUSD",1643736935142,0.1802,2773.1,2772.8,0.68608945]
["bitfinex","ETHUSD",1643736935544,0.1802,2773.1,2772.9,0.36166338]
["bitfinex","ETHUSD",1643736935745,0.00320326,2773.2,2772.9,0.36166338]
["bitfinex","ETHUSD",1643736936145,3.26e-06,2773.2,2773.0,0.433]
["bitfinex","ETHUSD",1643736936346,3.26e-06,2773.2,2773.0,1.433]
["bitfinex","ETHUSD",1643736936543,3.26e-06,2773.2,2773.0,1.733]
["bitfinex","ETHUSD",1643736936746,3.26e-06,2773.2,2773.0,0.733]
["bitfinex","ETHUSD",1643736936997,3.26e-06,2773.2,2772.9,1.66166338]
["bitfinex","ETHUSD",1643736937199,3.26e-06,2773.2,2772.9,0.66166338]
["bitfinex","ETHUSD",1643736937400,3.26e-06,2773.2,2772.9,1.36166338]
["bitfinex","ETHUSD",1643736937798,3.26e-06,2773.2,2772.9,0.36166338]
["bitfinex","ETHUSD",1643736938597,3.26e-06,2773.2,2772.9,2.16474338]
["bitfinex","ETHUSD",1643736938803,3.26e-06,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643736939697,0.00307226,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643736940103,0.00307226,2773.2,2772.9,1.3]
["bitfinex","ETHUSD",1643736940301,0.00307226,2773.2,2772.9,0.3]
["bitfinex","ETHUSD",1643736940640,0.1802,2773.1,2772.7,1.1944]
["bitfinex","ETHUSD",1643736941045,0.1802,2773.1,2772.9,0.34015481]
["bitfinex","ETHUSD",1643736941240,0.1802,2773.1,2773.0,0.70592053]
["bitfinex","ETHUSD",1643736941453,0.1802,2773.1,2772.9,0.34015481]
["bitfinex","ETHUSD",1643736942552,0.00470998,2773.3,2773.0,6.83038]
["bitfinex","ETHUSD",1643736942553,8.224e-05,2773.3,2773.0,6.83038]
["bitfinex","ETHUSD",1643736942756,8.224e-05,2773.3,2773.1,1.0]
["bitfinex","ETHUSD",1643736943753,8.224e-05,2773.3,2773.1,1.2499]
["bitfinex","ETHUSD",1643736944387,0.1802,2773.8,2773.1,1.2499]
["bitfinex","ETHUSD",1643736944888,0.1802,2773.9,2773.1,1.2499]
["bitfinex","ETHUSD",1643736945495,0.1802,2773.9,2773.2,0.33214815]
["bitfinex","ETHUSD",1643736945694,0.1802,2773.9,2773.1,1.2499]
["bitfinex","ETHUSD",1643736946195,0.1882834,2773.9,2772.8,0.3]
["bitfinex","ETHUSD",1643736946396,0.1882834,2773.9,2772.6,1.441]
["bitfinex","ETHUSD",1643736946595,0.1882834,2773.9,2772.8,0.90168]
["bitfinex","ETHUSD",1643736946794,0.1802,2773.9,2773.4,0.42631089]
["bitfinex","ETHUSD",1643736947696,0.1802,2773.9,2773.3,0.3]
["bitfinex","ETHUSD",1643736947898,0.13819997,2774.5,2773.3,0.3]
["bitfinex","ETHUSD",1643736947899,0.1802,2774.4,2773.3,0.3]
["bitfinex","ETHUSD",1643736948549,0.1802,2774.4,2773.3,0.30525451]
["bitfinex","ETHUSD",1643736948750,0.1802,2774.4,2774.1,0.36200627]
["bitfinex","ETHUSD",1643736948952,3.46257184,2774.3,2773.5,1.2078]
["bitfinex","ETHUSD",1643736949150,0.1802,2774.2,2773.5,1.2078]
["bitfinex","ETHUSD",1643736949350,0.1802,2774.2,2773.5,1.5078]
["bitfinex","ETHUSD",1643736949550,0.00282745,2773.8,2773.5,1.2078]
["bitfinex","ETHUSD",1643736949751,0.01260231,2773.7,2772.8,0.1802]
["bitfinex","ETHUSD",1643736949955,0.01260231,2773.7,2773.3,0.42680763]
["bitfinex","ETHUSD",1643736950351,0.1802,2773.6,2773.3,0.42680763]
["bitfinex","ETHUSD",1643736950552,0.1802,2773.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643736950752,1.69719,2772.9,2772.8,0.1802]
["bitfinex","ETHUSD",1643736950952,1.69719,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643736951354,2.22445019,2773.3,2772.4,0.1802]
["bitfinex","ETHUSD",1643736951559,1.7049,2772.5,2772.3,1.63782879]
["bitfinex","ETHUSD",1643736951752,1.7049,2772.5,2772.3,1.2181]
["bitfinex","ETHUSD",1643736951997,1.7049,2772.5,2771.9,4.65217729]
["bitfinex","ETHUSD",1643736952192,1.71109921,2772.5,2771.9,0.93087729]
["bitfinex","ETHUSD",1643736952694,1.71109921,2772.5,2771.9,1.23087729]
["bitfinex","ETHUSD",1643736953096,1.71109921,2772.5,2772.4,1.21735836]
["bitfinex","ETHUSD",1643736953292,0.90201,2772.6,2771.7,5.123]
["bitfinex","ETHUSD",1643736953694,0.90201,2772.6,2771.8,1.0]
["bitfinex","ETHUSD",1643736953900,0.90201,2772.6,2771.7,4.80083076]
["bitfinex","ETHUSD",1643736953901,0.1802,2772.5,2771.7,4.80083076]
["bitfinex","ETHUSD",1643736954101,1.8851,2772.5,2771.7,4.80083076]
["bitfinex","ETHUSD",1643736954297,1.8851,2772.5,2771.9,0.87372273]
["bitfinex","ETHUSD",1643736954497,1.8851,2772.5,2771.7,4.80083076]
["bitfinex","ETHUSD",1643736954498,0.00403577,2772.4,2771.7,4.80083076]
["bitfinex","ETHUSD",1643736955400,0.00403577,2772.4,2771.9,0.43683511]
["bitfinex","ETHUSD",1643736955653,0.90213,2772.2,2771.7,4.80083076]
["bitfinex","ETHUSD",1643736955856,0.90213,2772.2,2771.7,3.6414]
["bitfinex","ETHUSD",1643736956055,0.1802,2772.1,2771.7,3.6414]
["bitfinex","ETHUSD",1643736956356,0.90213,2772.2,2771.7,3.6414]
["bitfinex","ETHUSD",1643736956357,1.7049,2772.2,2771.7,3.6414]
["bitfinex","ETHUSD",1643736956555,1.7049,2772.2,2771.4,1.23753982]
["bitfinex","ETHUSD",1643736956556,1.6549,2772.2,2771.4,1.23753982]
["bitfinex","ETHUSD",1643736956756,1.6549,2772.2,2772.1,0.67291139]
["bitfinex","ETHUSD",1643736957160,1.6549,2772.2,2772.1,0.97291139]
["bitfinex","ETHUSD",1643736957458,0.00403577,2772.4,2772.1,1.15329139]
["bitfinex","ETHUSD",1643736957656,0.00403577,2772.4,2772.3,0.18038]
["bitfinex","ETHUSD",1643736958057,0.00403577,2772.4,2772.2,0.3]
["bitfinex","ETHUSD",1643736958456,0.00403577,2772.4,2772.3,0.18038]
["bitfinex","ETHUSD",1643736959057,0.00403577,2772.4,2772.2,0.6]
["bitfinex","ETHUSD",1643736959258,0.00403577,2772.4,2772.3,0.1802]
["bitfinex","ETHUSD",1643736959693,0.00403577,2772.4,2772.3,0.36058]
["bitfinex","ETHUSD",1643736959899,0.00403577,2772.4,2772.3,0.18038]
["bitfinex","ETHUSD",1643736961103,0.00403577,2772.4,2772.3,1.18038]
["bitfinex","ETHUSD",1643736961313,7.27140994,2773.2,2772.3,2.8961329]
["bitfinex","ETHUSD",1643736961506,7.47,2773.3,2772.4,1.081746]
["bitfinex","ETHUSD",1643736961705,7.47,2773.3,2772.5,0.61338]
["bitfinex","ETHUSD",1643736961903,7.47,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643736962104,0.1802,2773.6,2773.0,1.0]
["bitfinex","ETHUSD",1643736962403,1.8351,2774.0,2773.4,0.71645453]
["bitfinex","ETHUSD",1643736962603,1.8351,2774.0,2773.4,0.00417738]
["bitfinex","ETHUSD",1643736963251,1.8351,2774.0,2772.9,8.1506]
["bitfinex","ETHUSD",1643736963456,0.01214686,2773.8,2773.2,0.4436361]
["bitfinex","ETHUSD",1643736963653,0.1802,2773.7,2773.3,0.84733447]
["bitfinex","ETHUSD",1643736963852,1.8351,2773.7,2773.2,0.3]
["bitfinex","ETHUSD",1643736964357,1.6351,2773.7,2772.9,1.6]
["bitfinex","ETHUSD",1643736964557,1.52031544,2773.6,2773.0,0.3]
["bitfinex","ETHUSD",1643736964759,1.52031544,2773.6,2772.9,1.6]
["bitfinex","ETHUSD",1643736964760,0.00634115,2773.3,2772.9,1.6]
["bitfinex","ETHUSD",1643736964958,0.00634115,2773.3,2773.0,0.18038]
["bitfinex","ETHUSD",1643736965358,0.00634115,2773.3,2773.0,0.48038]
["bitfinex","ETHUSD",1643736965557,0.00634115,2773.3,2773.0,0.3]
["bitfinex","ETHUSD",1643736965758,0.00634115,2773.3,2773.2,0.4163299]
["bitfinex","ETHUSD",1643736965962,0.00634115,2773.3,2773.2,1.25475851]
["bitfinex","ETHUSD",1643736966358,1.52663377,2773.3,2773.1,0.3]
["bitfinex","ETHUSD",1643736966561,1.52029262,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643736966763,1.95049262,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643736967008,1.52029262,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643736967207,1.52029262,2773.1,2772.3,3.9521]
["bitfinex","ETHUSD",1643736967410,1.4549,2772.9,2772.8,0.89189619]
["bitfinex","ETHUSD",1643736967809,1.4549,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1643736968009,1.4549,2772.9,2772.4,1.0]
["bitfinex","ETHUSD",1643736968808,1.98396,2773.2,2773.1,0.33531735]
["bitfinex","ETHUSD",1643736969013,1.70048768,2773.2,2773.1,0.33531735]
["bitfinex","ETHUSD",1643736969209,1.52028768,2773.2,2773.1,0.33531735]
["bitfinex","ETHUSD",1643736969409,1.46124115,2773.3,2773.1,0.3]
["bitfinex","ETHUSD",1643736969614,1.52024841,2773.2,2773.1,0.3]
["bitfinex","ETHUSD",1643736969808,1.52024841,2773.2,2772.7,0.18038]
["bitfinex","ETHUSD",1643736970412,1.52024841,2773.2,2772.8,0.38060953]
["bitfinex","ETHUSD",1643736970647,1.52024841,2773.2,2772.9,0.18038]
["bitfinex","ETHUSD",1643736970844,0.00634115,2773.3,2772.9,0.18038]
["bitfinex","ETHUSD",1643736971048,1.52018536,2773.2,2772.9,0.18038]
["bitfinex","ETHUSD",1643736971248,0.00634115,2773.3,2773.1,0.18038]
["bitfinex","ETHUSD",1643736971645,1.52017462,2773.2,2773.1,0.18038]
["bitfinex","ETHUSD",1643736972954,0.1802,2773.9,2773.8,3.46941719]
["bitfinex","ETHUSD",1643736973153,2.43274948,2774.1,2773.8,3.46941719]
["bitfinex","ETHUSD",1643736973154,3.10324853,2774.1,2773.8,3.46941719]
["bitfinex","ETHUSD",1643736973352,2.43274948,2774.1,2773.9,1.0]
["bitfinex","ETHUSD",1643736973551,8.9249,2774.2,2773.9,1.0]
["bitfinex","ETHUSD",1643736973552,7.47,2774.2,2773.9,1.0]
["bitfinex","ETHUSD",1643736973953,7.47,2774.2,2773.8,4.01960859]
["bitfinex","ETHUSD",1643736974154,2.26359902,2774.5,2774.0,6.65]
["bitfinex","ETHUSD",1643736974155,2.12539905,2774.5,2774.0,6.65]
["bitfinex","ETHUSD",1643736974395,0.66716607,2774.7,2774.2,6.65]
["bitfinex","ETHUSD",1643736974595,2.43307126,2775.1,2774.3,0.61747156]
["bitfinex","ETHUSD",1643736974798,0.66716607,2775.2,2774.4,0.1801]
["bitfinex","ETHUSD",1643736975094,0.1801,2775.3,2774.5,0.18038]
["bitfinex","ETHUSD",1643736975494,0.1801,2775.3,2774.5,1.18038]
["bitfinex","ETHUSD",1643736975692,0.1801,2775.3,2775.0,0.32935934]
["bitfinex","ETHUSD",1643736975893,0.1801,2775.3,2774.4,0.4801]
["bitfinex","ETHUSD",1643736976101,0.1801,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643736976304,0.1801,2775.3,2774.5,0.18038]
["bitfinex","ETHUSD",1643736976699,0.66716607,2775.4,2774.9,0.86033691]
["bitfinex","ETHUSD",1643736976900,0.84726607,2775.5,2774.9,1.16033691]
["bitfinex","ETHUSD",1643736977100,0.84726607,2775.5,2775.0,0.18038]
["bitfinex","ETHUSD",1643736977101,0.1801,2775.5,2775.0,0.18038]
["bitfinex","ETHUSD",1643736977300,0.84726607,2775.8,2775.3,0.35726103]
["bitfinex","ETHUSD",1643736977500,1.09894,2775.9,2775.1,0.18038]
["bitfinex","ETHUSD",1643736977501,1.94620607,2775.9,2775.1,0.18038]
["bitfinex","ETHUSD",1643736977700,1.94620607,2775.9,2774.9,0.3]
["bitfinex","ETHUSD",1643736977701,0.66716607,2775.7,2774.9,0.3]
["bitfinex","ETHUSD",1643736977902,0.66716607,2775.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643736978348,0.66716607,2775.7,2774.8,0.18038]
["bitfinex","ETHUSD",1643736978545,0.66716607,2775.7,2774.9,0.76444028]
["bitfinex","ETHUSD",1643736978745,0.66716607,2775.8,2774.9,1.06444028]
["bitfinex","ETHUSD",1643736979146,1.94620607,2775.9,2774.9,1.06444028]
["bitfinex","ETHUSD",1643736979344,0.66716607,2775.8,2774.9,1.06444028]
["bitfinex","ETHUSD",1643736979546,0.00375878,2775.5,2774.9,1.06444028]
["bitfinex","ETHUSD",1643736979744,0.00226655,2775.4,2774.9,1.06444028]
["bitfinex","ETHUSD",1643736980347,0.00226655,2775.4,2775.0,0.58205726]
["bitfinex","ETHUSD",1643736980548,0.00226655,2775.4,2775.0,0.88205726]
["bitfinex","ETHUSD",1643736980747,0.00226655,2775.4,2775.0,1.88205726]
["bitfinex","ETHUSD",1643736980946,2.18744973,2775.9,2775.0,1.88205726]
["bitfinex","ETHUSD",1643736981148,0.84726607,2776.2,2775.0,1.88205726]
["bitfinex","ETHUSD",1643736981349,0.84726607,2776.2,2775.6,0.4429251]
["bitfinex","ETHUSD",1643736981550,0.01221833,2776.0,2775.2,0.18038]
["bitfinex","ETHUSD",1643736981748,0.66716607,2775.8,2774.9,1.1415]
["bitfinex","ETHUSD",1643736982022,0.84726607,2775.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643736982620,0.84726607,2775.7,2775.3,0.31933992]
["bitfinex","ETHUSD",1643736982621,1.27904,2775.7,2775.3,0.31933992]
["bitfinex","ETHUSD",1643736983020,1.02904,2775.7,2775.3,0.31933992]
["bitfinex","ETHUSD",1643736983219,1.02904,2775.7,2775.3,0.61933992]
["bitfinex","ETHUSD",1643736983820,1.02904,2775.7,2774.7,0.87894673]
["bitfinex","ETHUSD",1643736984022,1.02904,2775.7,2774.7,1.47894673]
["bitfinex","ETHUSD",1643736985648,1.02904,2775.7,2775.2,0.87664144]
["bitfinex","ETHUSD",1643736986051,1.02904,2775.7,2775.5,0.36672309]
["bitfinex","ETHUSD",1643736986251,0.84894,2775.6,2775.5,0.36672309]
["bitfinex","ETHUSD",1643736986452,0.84894,2775.6,2775.5,0.66672309]
["bitfinex","ETHUSD",1643736986857,0.1801,2775.9,2775.5,0.84710309]
["bitfinex","ETHUSD",1643736987156,0.00209023,2776.0,2775.6,0.75637989]
["bitfinex","ETHUSD",1643736987455,0.00209023,2776.0,2775.7,0.18038]
["bitfinex","ETHUSD",1643736987653,0.00209023,2776.0,2775.9,0.18038]
["bitfinex","ETHUSD",1643736988354,1.1155874,2776.8,2776.1,0.9004383]
["bitfinex","ETHUSD",1643736988556,5.38351684,2777.3,2776.0,6.65]
["bitfinex","ETHUSD",1643736988557,5.38351684,2777.3,2776.3,6.65]
["bitfinex","ETHUSD",1643736988558,2.61601299,2777.3,2776.3,6.65]
["bitfinex","ETHUSD",1643736988755,0.1799,2777.6,2776.4,0.79328]
["bitfinex","ETHUSD",1643736988960,0.1799,2777.7,2776.4,1.79328]
["bitfinex","ETHUSD",1643736989157,0.1799,2777.7,2776.4,2.09328]
["bitfinex","ETHUSD",1643736989406,0.1799,2777.7,2777.6,0.73802358]
["bitfinex","ETHUSD",1643736989608,0.1799,2777.7,2776.8,0.433]
["bitfinex","ETHUSD",1643736989812,0.1799,2777.7,2776.9,0.18038]
["bitfinex","ETHUSD",1643736990015,0.22025807,2777.8,2776.8,0.3]
["bitfinex","ETHUSD",1643736990209,0.22025807,2777.8,2776.8,0.4799]
["bitfinex","ETHUSD",1643736990412,0.22025807,2777.8,2776.8,0.1799]
["bitfinex","ETHUSD",1643736990609,0.22025807,2777.8,2777.4,0.85543072]
["bitfinex","ETHUSD",1643736990811,0.22025807,2777.8,2777.5,0.40612976]
["bitfinex","ETHUSD",1643736991212,0.04035807,2777.8,2777.5,0.43733323]
["bitfinex","ETHUSD",1643736992312,0.88255524,2778.2,2777.5,0.43733323]
["bitfinex","ETHUSD",1643736992512,0.18,2778.1,2778.0,0.41751529]
["bitfinex","ETHUSD",1643736992714,1.69822419,2778.1,2778.0,0.41751529]
["bitfinex","ETHUSD",1643736993154,1.51822419,2778.1,2778.0,0.41751529]
["bitfinex","ETHUSD",1643736993353,1.51822419,2778.1,2777.5,0.18038]
["bitfinex","ETHUSD",1643736993759,1.51822419,2778.1,2777.5,0.48038]
["bitfinex","ETHUSD",1643736993959,3.9,2778.0,2777.3,0.88526429]
["bitfinex","ETHUSD",1643736994154,1.51822419,2777.9,2777.3,0.88526429]
["bitfinex","ETHUSD",1643736994356,1.51822419,2777.8,2777.4,0.40082224]
["bitfinex","ETHUSD",1643736994558,0.00549903,2777.8,2777.4,0.40082224]
["bitfinex","ETHUSD",1643736994854,2.34483445,2777.8,2776.8,0.1799]
["bitfinex","ETHUSD",1643736995065,1.94832722,2777.7,2776.7,1.2463]
["bitfinex","ETHUSD",1643736995254,0.90038,2777.5,2776.7,1.2463]
["bitfinex","ETHUSD",1643736995453,0.1799,2777.7,2777.2,0.76888839]
["bitfinex","ETHUSD",1643736995652,0.1799,2777.7,2777.5,0.34616195]
["bitfinex","ETHUSD",1643736996060,0.1799,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643736996557,0.1799,2777.7,2776.7,1.3]
["bitfinex","ETHUSD",1643736996757,0.1799,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643736997001,0.1799,2777.7,2777.2,0.93960724]
["bitfinex","ETHUSD",1643736997204,0.1799,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643736997400,0.1799,2777.7,2777.6,0.33793389]
["bitfinex","ETHUSD",1643736997601,0.1799,2777.7,2777.5,0.40925114]
["bitfinex","ETHUSD",1643736997802,0.1299,2777.7,2777.5,0.40925114]
["bitfinex","ETHUSD",1643736998002,0.1299,2777.7,2777.5,0.70925114]
["bitfinex","ETHUSD",1643736998405,0.1299,2777.7,2777.5,1.55465073]
["bitfinex","ETHUSD",1643736998806,0.90573903,2777.8,2777.5,0.70925114]
["bitfinex","ETHUSD",1643736999809,0.90573903,2777.8,2777.6,0.73830938]
["bitfinex","ETHUSD",1643737000210,0.90573903,2777.8,2777.5,0.70925114]
["bitfinex","ETHUSD",1643737000409,0.90573903,2777.8,2777.1,0.1799]
["bitfinex","ETHUSD",1643737000664,1.51833967,2777.7,2776.8,0.3598]
["bitfinex","ETHUSD",1643737000850,1.8007,2777.5,2776.8,0.6598]
["bitfinex","ETHUSD",1643737001249,1.8007,2777.5,2777.0,0.71410206]
["bitfinex","ETHUSD",1643737001452,1.8007,2777.5,2777.1,0.40028853]
["bitfinex","ETHUSD",1643737001850,1.8007,2777.5,2777.0,0.3]
["bitfinex","ETHUSD",1643737002053,1.2684105,2777.4,2776.7,0.1799]
["bitfinex","ETHUSD",1643737002254,1.530676,2777.4,2776.5,0.1799]
["bitfinex","ETHUSD",1643737002457,0.6129,2777.3,2776.0,0.1799]
["bitfinex","ETHUSD",1643737002654,0.90064,2777.1,2776.0,0.1799]
["bitfinex","ETHUSD",1643737002854,0.1799,2777.0,2776.1,1.0313301]
["bitfinex","ETHUSD",1643737003254,1.80128,2776.8,2776.1,1.0313301]
["bitfinex","ETHUSD",1643737003754,1.80128,2776.8,2776.1,0.71323944]
["bitfinex","ETHUSD",1643737003953,1.80128,2776.8,2775.9,4.1325]
["bitfinex","ETHUSD",1643737004403,1.80128,2776.8,2776.1,0.6]
["bitfinex","ETHUSD",1643737004602,1.80128,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1643737005003,1.80128,2776.8,2776.1,1.0118664]
["bitfinex","ETHUSD",1643737005207,1.80128,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1643737006405,1.80128,2776.8,2776.1,0.68775337]
["bitfinex","ETHUSD",1643737006806,1.80128,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1643737007910,1.80128,2776.8,2776.4,0.41184969]
["bitfinex","ETHUSD",1643737008366,1.80128,2776.8,2776.4,0.71184969]
["bitfinex","ETHUSD",1643737008566,0.90063,2776.9,2776.4,0.89174969]
["bitfinex","ETHUSD",1643737008766,2.42964908,2777.1,2776.4,0.89174969]
["bitfinex","ETHUSD",1643737008967,2.42964908,2777.1,2776.5,0.1799]
["bitfinex","ETHUSD",1643737009167,1.80082,2777.2,2776.6,0.1799]
["bitfinex","ETHUSD",1643737009769,0.00294596,2776.7,2776.6,0.1799]
["bitfinex","ETHUSD",1643737010267,0.00294596,2776.7,2776.6,1.03695206]
["bitfinex","ETHUSD",1643737010667,0.00294596,2776.7,2776.6,0.1799]
["bitfinex","ETHUSD",1643737012707,0.00294596,2776.7,2776.4,0.3]
["bitfinex","ETHUSD",1643737012908,0.00294596,2776.7,2776.1,0.1799]
["bitfinex","ETHUSD",1643737013207,0.00294596,2776.7,2776.3,0.1799]
["bitfinex","ETHUSD",1643737013905,0.00294596,2776.7,2776.4,0.43735965]
["bitfinex","ETHUSD",1643737014305,0.00294596,2776.7,2776.4,0.73735965]
["bitfinex","ETHUSD",1643737015943,0.00294596,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643737016144,0.01177616,2776.6,2776.0,0.1799]
["bitfinex","ETHUSD",1643737016345,0.01177616,2776.6,2775.5,3.7982]
["bitfinex","ETHUSD",1643737016346,0.19167616,2776.6,2775.6,0.1799]
["bitfinex","ETHUSD",1643737016545,0.44167616,2776.6,2775.6,0.1799]
["bitfinex","ETHUSD",1643737016947,0.44167616,2776.6,2775.6,0.98008527]
["bitfinex","ETHUSD",1643737017147,0.4299,2776.6,2775.6,0.98008527]
["bitfinex","ETHUSD",1643737017950,0.90073,2776.4,2775.8,0.37877287]
["bitfinex","ETHUSD",1643737018549,0.1799,2776.6,2775.8,0.67877287]
["bitfinex","ETHUSD",1643737018748,0.00294596,2776.7,2775.9,1.6131]
["bitfinex","ETHUSD",1643737019149,0.00294596,2776.7,2775.9,1.9131]
["bitfinex","ETHUSD",1643737019409,0.00294596,2776.7,2776.5,1.12538028]
["bitfinex","ETHUSD",1643737019712,0.00294596,2776.7,2776.0,1.2125]
["bitfinex","ETHUSD",1643737019908,0.00294596,2776.7,2776.5,0.3]
["bitfinex","ETHUSD",1643737020408,0.64976636,2776.8,2776.1,0.1799]
["bitfinex","ETHUSD",1643737020611,0.64976636,2776.8,2776.4,0.85497049]
["bitfinex","ETHUSD",1643737020809,2.88193,2777.1,2776.4,1.15497049]
["bitfinex","ETHUSD",1643737021007,2.88193,2777.1,2776.4,1.45497049]
["bitfinex","ETHUSD",1643737021008,2.70203,2777.1,2776.4,1.45497049]
["bitfinex","ETHUSD",1643737021408,2.70203,2777.1,2776.5,1.0]
["bitfinex","ETHUSD",1643737021610,0.9003,2777.2,2776.7,1.0]
["bitfinex","ETHUSD",1643737021819,2.42964908,2777.8,2777.4,0.69762458]
["bitfinex","ETHUSD",1643737022014,2.42742686,2777.8,2777.4,0.69762458]
["bitfinex","ETHUSD",1643737022211,2.42742686,2777.8,2777.4,1.00208172]
["bitfinex","ETHUSD",1643737022413,2.42742686,2777.8,2777.4,2.00208172]
["bitfinex","ETHUSD",1643737022618,1.97973,2778.6,2777.7,1.0]
["bitfinex","ETHUSD",1643737022919,1.51751071,2778.5,2777.8,0.43804571]
["bitfinex","ETHUSD",1643737023150,0.1799,2778.9,2777.8,0.73804571]
["bitfinex","ETHUSD",1643737023345,1.51751751,2778.8,2777.8,0.73804571]
["bitfinex","ETHUSD",1643737023644,0.1799,2779.0,2777.8,1.033]
["bitfinex","ETHUSD",1643737023645,1.51751751,2778.7,2777.8,1.033]
["bitfinex","ETHUSD",1643737023846,1.69741751,2778.8,2777.8,0.6]
["bitfinex","ETHUSD",1643737024044,1.51751751,2778.7,2777.7,0.4799]
["bitfinex","ETHUSD",1643737024245,1.51751751,2778.7,2778.0,0.42263098]
["bitfinex","ETHUSD",1643737024652,1.51751751,2778.7,2778.0,0.72263098]
["bitfinex","ETHUSD",1643737024852,1.51751751,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643737025055,1.51751751,2778.7,2777.9,0.3]
["bitfinex","ETHUSD",1643737025252,1.51751751,2778.7,2777.9,0.1799]
["bitfinex","ETHUSD",1643737025655,1.51751751,2778.6,2777.9,0.1799]
["bitfinex","ETHUSD",1643737025853,1.51751751,2778.6,2778.0,0.3445974]
["bitfinex","ETHUSD",1643737026253,1.51751751,2778.6,2777.9,0.7799]
["bitfinex","ETHUSD",1643737026452,1.51751751,2778.6,2777.9,0.4799]
["bitfinex","ETHUSD",1643737026651,1.51751751,2778.6,2777.9,0.1799]
["bitfinex","ETHUSD",1643737026908,0.25,2778.4,2777.9,0.1799]
["bitfinex","ETHUSD",1643737027103,1.69741751,2778.3,2777.9,0.1799]
["bitfinex","ETHUSD",1643737027303,1.51751751,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643737027503,0.1799,2778.1,2777.9,0.1799]
["bitfinex","ETHUSD",1643737027704,1.51751751,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643737027907,6.65,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643737028109,12.24978472,2778.0,2777.1,0.1799]
["bitfinex","ETHUSD",1643737028308,2.59769751,2777.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643737028506,4.4664971,2777.8,2777.1,0.3826513]
["bitfinex","ETHUSD",1643737028706,4.4664971,2777.8,2776.7,1.1401]
["bitfinex","ETHUSD",1643737028707,1.70160988,2777.7,2776.7,1.1401]
["bitfinex","ETHUSD",1643737028908,3.56290152,2777.6,2776.7,2.07395496]
["bitfinex","ETHUSD",1643737029108,1.69741751,2777.5,2776.7,2.07395496]
["bitfinex","ETHUSD",1643737029307,1.51751751,2777.4,2776.7,2.07395496]
["bitfinex","ETHUSD",1643737029509,0.1799,2777.6,2776.7,2.07395496]
["bitfinex","ETHUSD",1643737029708,2.41846864,2777.5,2776.7,2.67395496]
["bitfinex","ETHUSD",1643737029909,0.90035,2777.5,2776.7,2.67395496]
["bitfinex","ETHUSD",1643737030107,0.90035,2777.5,2777.2,0.43159103]
["bitfinex","ETHUSD",1643737030315,0.90035,2777.5,2777.2,0.73159103]
["bitfinex","ETHUSD",1643737030966,1.5181058,2777.4,2777.2,0.73159103]
["bitfinex","ETHUSD",1643737031163,0.90035,2777.5,2777.2,0.73159103]
["bitfinex","ETHUSD",1643737032164,1.51814266,2777.4,2777.2,0.73159103]
["bitfinex","ETHUSD",1643737032368,1.51814266,2777.4,2777.2,0.43159103]
["bitfinex","ETHUSD",1643737032565,1.51814266,2777.4,2776.8,1.3]
["bitfinex","ETHUSD",1643737032765,1.51814266,2777.4,2776.6,0.1799]
["bitfinex","ETHUSD",1643737032966,1.51814266,2777.4,2776.5,3.6199]
["bitfinex","ETHUSD",1643737032967,1.80104,2777.2,2776.5,3.6199]
["bitfinex","ETHUSD",1643737033169,1.51814266,2777.1,2776.5,3.6199]
["bitfinex","ETHUSD",1643737033468,1.51814266,2777.1,2776.7,0.35823262]
["bitfinex","ETHUSD",1643737033469,0.1799,2777.0,2776.7,0.35823262]
["bitfinex","ETHUSD",1643737033766,1.51814266,2776.9,2776.0,0.1799]
["bitfinex","ETHUSD",1643737034806,3.31933266,2776.9,2776.5,0.84866046]
["bitfinex","ETHUSD",1643737035007,0.1799,2777.0,2776.5,0.84866046]
["bitfinex","ETHUSD",1643737035207,0.00479464,2777.4,2776.6,2.19784465]
["bitfinex","ETHUSD",1643737035407,1.51824566,2777.3,2776.5,1.14866046]
["bitfinex","ETHUSD",1643737035606,1.51824566,2777.3,2776.6,0.1799]
["bitfinex","ETHUSD",1643737036207,1.51824566,2777.3,2777.2,0.36344405]
["bitfinex","ETHUSD",1643737036409,1.51824566,2777.3,2776.6,0.1799]
["bitfinex","ETHUSD",1643737036810,1.51824566,2777.3,2776.6,2.38712433]
["bitfinex","ETHUSD",1643737037009,1.51824566,2777.3,2776.6,0.1799]
["bitfinex","ETHUSD",1643737037209,1.51824566,2777.3,2776.6,1.1799]
["bitfinex","ETHUSD",1643737037409,1.51824566,2777.3,2776.6,0.1799]
["bitfinex","ETHUSD",1643737037609,1.51824566,2777.3,2777.2,0.3816559]
["bitfinex","ETHUSD",1643737038014,1.51824566,2777.3,2776.5,2.14866046]
["bitfinex","ETHUSD",1643737038458,1.51824566,2777.3,2776.5,0.84866046]
["bitfinex","ETHUSD",1643737038667,1.80091,2777.2,2776.5,0.84866046]
["bitfinex","ETHUSD",1643737038857,1.51824566,2777.1,2776.5,0.84866046]
["bitfinex","ETHUSD",1643737039259,2.41866566,2777.1,2776.6,0.39756048]
["bitfinex","ETHUSD",1643737039458,0.90042,2777.1,2776.6,0.39756048]
["bitfinex","ETHUSD",1643737039660,0.90042,2777.1,2775.9,1.4246]
["bitfinex","ETHUSD",1643737039860,1.76839835,2777.0,2775.9,2.7246]
["bitfinex","ETHUSD",1643737040061,0.25,2777.0,2775.9,3.0246]
["bitfinex","ETHUSD",1643737040664,0.25,2777.0,2776.8,0.34927999]
["bitfinex","ETHUSD",1643737040865,0.90042,2777.1,2776.8,0.34927999]
["bitfinex","ETHUSD",1643737041063,0.90042,2777.1,2776.8,0.64927999]
["bitfinex","ETHUSD",1643737041462,0.90042,2777.1,2776.8,0.34927999]
["bitfinex","ETHUSD",1643737041663,1.15042,2777.1,2776.8,0.34927999]
["bitfinex","ETHUSD",1643737042299,1.15042,2777.1,2776.1,0.1799]
["bitfinex","ETHUSD",1643737043006,1.15042,2777.1,2776.1,1.08023]
["bitfinex","ETHUSD",1643737043207,0.90042,2777.1,2776.1,1.51323]
["bitfinex","ETHUSD",1643737043409,0.00284872,2777.2,2776.1,2.7135145]
["bitfinex","ETHUSD",1643737043706,0.00284872,2777.2,2776.1,4.0135145]
["bitfinex","ETHUSD",1643737043907,0.00284872,2777.2,2776.3,0.76229481]
["bitfinex","ETHUSD",1643737044105,0.00284872,2777.2,2776.9,0.33085534]
["bitfinex","ETHUSD",1643737044305,0.00284872,2777.2,2776.9,0.63085534]
["bitfinex","ETHUSD",1643737044506,0.00197516,2777.0,2776.9,0.63085534]
["bitfinex","ETHUSD",1643737046247,0.00197516,2777.0,2776.9,0.3]
["bitfinex","ETHUSD",1643737046450,0.00197516,2777.0,2776.4,1.1799]
["bitfinex","ETHUSD",1643737046650,0.90048,2776.9,2776.4,1.4799]
["bitfinex","ETHUSD",1643737047250,0.90048,2776.9,2776.5,0.39027226]
["bitfinex","ETHUSD",1643737047958,0.1799,2777.5,2776.5,0.39027226]
["bitfinex","ETHUSD",1643737048156,1.98029,2777.9,2776.7,0.3]
["bitfinex","ETHUSD",1643737048359,2.60988354,2778.0,2776.8,0.6203586]
["bitfinex","ETHUSD",1643737048556,1.51793114,2777.9,2776.8,0.9203586]
["bitfinex","ETHUSD",1643737048756,2.42998354,2778.0,2776.8,0.9203586]
["bitfinex","ETHUSD",1643737049153,2.42998354,2778.0,2777.5,0.84737934]
["bitfinex","ETHUSD",1643737049437,0.90006,2778.0,2776.9,13.37458436]
["bitfinex","ETHUSD",1643737049637,1.51794081,2777.9,2777.5,0.3]
["bitfinex","ETHUSD",1643737049836,1.51794081,2777.9,2777.0,0.1799]
["bitfinex","ETHUSD",1643737050238,1.51794081,2777.9,2777.0,0.4799]
["bitfinex","ETHUSD",1643737050438,1.51794081,2777.9,2777.8,0.38734098]
["bitfinex","ETHUSD",1643737050640,1.70984546,2777.9,2776.9,5.1037]
["bitfinex","ETHUSD",1643737050839,2.41837081,2777.8,2776.9,5.1037]
["bitfinex","ETHUSD",1643737051039,2.41837081,2777.8,2776.9,3.8558]
["bitfinex","ETHUSD",1643737051040,1.94784081,2777.7,2776.9,3.8558]
["bitfinex","ETHUSD",1643737051339,0.4299,2777.7,2776.9,3.8558]
["bitfinex","ETHUSD",1643737051542,0.4299,2777.7,2777.5,0.42474502]
["bitfinex","ETHUSD",1643737051737,0.1799,2778.0,2777.7,0.03887903]
["bitfinex","ETHUSD",1643737052140,1.51811228,2777.9,2777.7,0.03887903]
["bitfinex","ETHUSD",1643737052340,6.83011,2777.8,2777.7,0.03887903]
["bitfinex","ETHUSD",1643737052539,2.59822228,2777.8,2777.7,0.03887903]
["bitfinex","ETHUSD",1643737052742,2.41832228,2777.8,2777.7,0.03887903]
["bitfinex","ETHUSD",1643737053179,0.04825263,2777.5,2777.2,0.79588622]
["bitfinex","ETHUSD",1643737053374,0.04825263,2777.5,2777.2,1.09588622]
["bitfinex","ETHUSD",1643737053575,0.04825263,2777.5,2777.2,0.3]
["bitfinex","ETHUSD",1643737053776,0.04825263,2777.5,2777.0,1.0]
["bitfinex","ETHUSD",1643737053777,1.51818635,2777.4,2777.0,1.65931416]
["bitfinex","ETHUSD",1643737053983,0.04825263,2777.5,2777.0,1.65931416]
["bitfinex","ETHUSD",1643737054281,0.04825263,2777.5,2777.0,0.65931416]
["bitfinex","ETHUSD",1643737054681,0.04825263,2777.5,2777.2,0.87946022]
["bitfinex","ETHUSD",1643737055078,0.04825263,2777.5,2777.2,1.17946022]
["bitfinex","ETHUSD",1643737057107,0.04825263,2777.5,2777.2,1.47946022]
["bitfinex","ETHUSD",1643737057307,0.04825263,2777.5,2777.3,2.16444906]
["bitfinex","ETHUSD",1643737057508,0.04825263,2777.5,2777.2,1.47946022]
["bitfinex","ETHUSD",1643737057910,0.04825263,2777.5,2777.2,2.47946022]
["bitfinex","ETHUSD",1643737058108,0.04825263,2777.5,2777.2,1.3]
["bitfinex","ETHUSD",1643737058309,1.51807361,2777.4,2777.2,0.3]
["bitfinex","ETHUSD",1643737058509,0.25,2777.5,2776.8,1.0]
["bitfinex","ETHUSD",1643737058708,1.51810697,2777.4,2776.8,1.3]
["bitfinex","ETHUSD",1643737059309,1.51810697,2777.4,2777.2,0.40489817]
["bitfinex","ETHUSD",1643737060210,1.51810697,2777.4,2777.2,0.70489817]
["bitfinex","ETHUSD",1643737060414,1.51810697,2777.4,2776.8,1.48]
["bitfinex","ETHUSD",1643737060415,1.51810697,2777.4,2776.7,4.9565]
["bitfinex","ETHUSD",1643737061452,1.51810697,2777.4,2776.8,0.44087912]
["bitfinex","ETHUSD",1643737061453,1.52277558,2777.4,2776.8,0.44087912]
["bitfinex","ETHUSD",1643737061652,1.69800697,2777.3,2776.8,0.44087912]
["bitfinex","ETHUSD",1643737061853,2.41849697,2777.2,2776.8,0.44087912]
["bitfinex","ETHUSD",1643737062057,1.51810697,2777.1,2776.8,0.44087912]
["bitfinex","ETHUSD",1643737062456,0.90039,2777.2,2776.8,0.74087912]
["bitfinex","ETHUSD",1643737062857,0.1799,2777.4,2776.8,0.74087912]
["bitfinex","ETHUSD",1643737063059,0.0046706,2777.5,2776.8,1.35377912]
["bitfinex","ETHUSD",1643737063257,1.51804025,2777.4,2776.8,2.35377912]
["bitfinex","ETHUSD",1643737063656,1.51804025,2777.4,2776.8,1.9129]
["bitfinex","ETHUSD",1643737063857,1.51804025,2777.4,2776.8,0.4799]
["bitfinex","ETHUSD",1643737064057,2.66833025,2777.4,2776.8,1.4799]
["bitfinex","ETHUSD",1643737064258,1.69794025,2777.3,2776.7,1.3]
["bitfinex","ETHUSD",1643737064519,1.52088541,2777.2,2776.7,1.3]
["bitfinex","ETHUSD",1643737064722,1.52088541,2777.2,2776.8,1.18801414]
["bitfinex","ETHUSD",1643737065022,0.00284516,2777.2,2776.8,1.36791414]
["bitfinex","ETHUSD",1643737065217,0.00284516,2777.2,2776.9,0.90012]
["bitfinex","ETHUSD",1643737065420,0.18121328,2777.3,2777.0,0.1799]
["bitfinex","ETHUSD",1643737065627,0.18121328,2777.3,2776.9,0.7799]
["bitfinex","ETHUSD",1643737065819,2.42998354,2778.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643737065820,0.90024,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643737066020,1.51808718,2777.4,2776.8,0.94010175]
["bitfinex","ETHUSD",1643737066219,1.51808718,2777.4,2776.8,0.76020175]
["bitfinex","ETHUSD",1643737066621,1.15024,2777.5,2776.7,1.90019]
["bitfinex","ETHUSD",1643737066820,1.51805694,2777.4,2776.7,1.90019]
["bitfinex","ETHUSD",1643737067029,1.51805694,2777.4,2776.7,2.50019]
["bitfinex","ETHUSD",1643737067226,1.51805694,2777.4,2776.7,3.50019]
["bitfinex","ETHUSD",1643737067428,1.51805694,2777.4,2776.7,2.6]
["bitfinex","ETHUSD",1643737067825,1.51805694,2777.4,2777.0,0.42894478]
["bitfinex","ETHUSD",1643737068028,1.51805694,2777.4,2777.0,0.72894478]
["bitfinex","ETHUSD",1643737068853,3.31875694,2777.4,2776.7,1.0]
["bitfinex","ETHUSD",1643737069056,1.69795694,2777.3,2776.7,1.0]
["bitfinex","ETHUSD",1643737069262,1.51805694,2777.2,2776.7,1.0]
["bitfinex","ETHUSD",1643737069858,1.52601243,2777.2,2776.7,1.0]
["bitfinex","ETHUSD",1643737070057,2.41861694,2777.1,2776.7,1.0]
["bitfinex","ETHUSD",1643737070262,1.69795694,2777.0,2776.7,1.0]
["bitfinex","ETHUSD",1643737070458,3.31909694,2776.9,2776.7,1.0]
["bitfinex","ETHUSD",1643737070761,1.51805694,2776.8,2776.7,1.0]
["bitfinex","ETHUSD",1643737072007,1.51805694,2776.8,2776.7,1.3]
["bitfinex","ETHUSD",1643737072309,0.90056,2777.1,2776.7,1.6]
["bitfinex","ETHUSD",1643737072910,1.51821473,2777.0,2776.7,1.3]
["bitfinex","ETHUSD",1643737073707,0.90056,2777.1,2776.7,1.3]
["bitfinex","ETHUSD",1643737073708,0.90056,2777.1,2776.7,1.6]
["bitfinex","ETHUSD",1643737073911,1.51819929,2777.0,2776.7,1.6]
["bitfinex","ETHUSD",1643737074308,1.51819929,2777.0,2776.7,1.3]
["bitfinex","ETHUSD",1643737074509,0.00276314,2776.8,2776.7,1.3]
["bitfinex","ETHUSD",1643737075862,1.52096243,2776.8,2776.7,1.3]
["bitfinex","ETHUSD",1643737077064,0.00276314,2776.8,2776.7,1.3]
["bitfinex","ETHUSD",1643737077266,1.52103186,2776.8,2776.7,1.3]
["bitfinex","ETHUSD",1643737077466,1.52103186,2776.8,2776.7,1.25]
["bitfinex","ETHUSD",1643737077867,0.00276314,2776.8,2776.7,1.25]
["bitfinex","ETHUSD",1643737078869,0.00276314,2776.8,2776.7,1.55]
["bitfinex","ETHUSD",1643737079516,0.00276314,2776.8,2776.7,1.25]
["bitfinex","ETHUSD",1643737080118,2.41851628,2777.1,2776.7,1.25]
["bitfinex","ETHUSD",1643737080119,0.00175252,2776.9,2776.7,1.25]
["bitfinex","ETHUSD",1643737082419,0.00175252,2776.9,2776.8,0.40433477]
["bitfinex","ETHUSD",1643737084561,0.90311495,2777.1,2776.8,0.40433477]
["bitfinex","ETHUSD",1643737084562,0.85063405,2777.1,2776.8,0.40433477]
["bitfinex","ETHUSD",1643737085162,0.85063405,2777.1,2776.9,0.69744179]
["bitfinex","ETHUSD",1643737085361,0.85063405,2777.1,2776.9,1.99744179]
["bitfinex","ETHUSD",1643737085561,0.1799,2777.9,2776.9,1.99744179]
["bitfinex","ETHUSD",1643737085562,0.90019,2777.4,2776.9,1.99744179]
["bitfinex","ETHUSD",1643737085762,0.90019,2777.4,2777.2,0.3]
["bitfinex","ETHUSD",1643737085966,0.90019,2777.4,2776.9,1.3]
["bitfinex","ETHUSD",1643737085967,1.5180624,2777.3,2776.9,1.3]
["bitfinex","ETHUSD",1643737086361,1.5180624,2777.3,2776.9,0.3]
["bitfinex","ETHUSD",1643737086562,1.80074,2777.2,2776.8,1.3]
["bitfinex","ETHUSD",1643737086763,2.4183824,2777.1,2776.8,1.3]
["bitfinex","ETHUSD",1643737087015,2.4183824,2777.1,2777.0,0.41786867]
["bitfinex","ETHUSD",1643737087016,0.90032,2777.1,2777.0,0.41786867]
["bitfinex","ETHUSD",1643737087216,0.90032,2777.1,2777.0,0.71786867]
["bitfinex","ETHUSD",1643737087817,2.4184211,2777.1,2777.0,0.71786867]
["bitfinex","ETHUSD",1643737088015,0.90032,2777.1,2777.0,0.71786867]
["bitfinex","ETHUSD",1643737088217,2.41842146,2777.1,2777.0,0.71786867]
["bitfinex","ETHUSD",1643737088417,0.90032,2777.1,2777.0,0.71786867]
["bitfinex","ETHUSD",1643737089018,2.41843417,2777.1,2776.7,1.0]
["bitfinex","ETHUSD",1643737089217,1.51824108,2777.0,2776.8,0.3]
["bitfinex","ETHUSD",1643737089418,1.51824108,2777.0,2776.7,1.3]
["bitfinex","ETHUSD",1643737090019,0.90476244,2777.1,2776.7,1.3]
["bitfinex","ETHUSD",1643737090218,0.90476244,2777.1,2776.9,0.41829773]
["bitfinex","ETHUSD",1643737090656,0.90476244,2777.1,2776.9,0.71829773]
["bitfinex","ETHUSD",1643737090960,0.90476244,2777.1,2776.8,2.08357692]
["bitfinex","ETHUSD",1643737091161,0.90476244,2777.1,2776.8,1.08357692]
["bitfinex","ETHUSD",1643737091761,0.90476244,2777.1,2776.7,1.3]
["bitfinex","ETHUSD",1643737091965,1.51822548,2777.0,2776.7,1.3]
["bitfinex","ETHUSD",1643737094065,0.90476244,2777.1,2776.7,1.3]
["bitfinex","ETHUSD",1643737094405,0.00444244,2777.1,2777.0,1.14361743]
["bitfinex","ETHUSD",1643737095308,0.00444244,2777.1,2777.0,2.14361743]
["bitfinex","ETHUSD",1643737095505,0.00444244,2777.1,2777.0,1.14361743]
["bitfinex","ETHUSD",1643737095705,0.00444244,2777.1,2777.0,2.14361743]
["bitfinex","ETHUSD",1643737096106,0.00444244,2777.1,2777.0,1.14361743]
["bitfinex","ETHUSD",1643737096310,0.00444244,2777.1,2777.0,2.14361743]
["bitfinex","ETHUSD",1643737096607,0.00444244,2777.1,2777.0,1.14361743]
["bitfinex","ETHUSD",1643737096808,0.00444244,2777.1,2777.0,2.14361743]
["bitfinex","ETHUSD",1643737097010,0.00444244,2777.1,2777.0,1.14361743]
["bitfinex","ETHUSD",1643737097210,0.00444244,2777.1,2777.0,2.14361743]
["bitfinex","ETHUSD",1643737097511,0.00444244,2777.1,2777.0,1.14361743]
["bitfinex","ETHUSD",1643737097711,0.00444244,2777.1,2777.0,2.14361743]
["bitfinex","ETHUSD",1643737098352,0.00444244,2777.1,2777.0,4.79377481]
["bitfinex","ETHUSD",1643737098556,0.00444244,2777.1,2777.0,2.66261743]
["bitfinex","ETHUSD",1643737098957,0.00444244,2777.1,2777.0,2.84251743]
["bitfinex","ETHUSD",1643737099154,0.00333133,2777.1,2777.0,2.84251743]
["bitfinex","ETHUSD",1643737099853,0.00444244,2777.1,2777.0,1.9989]
["bitfinex","ETHUSD",1643737100257,0.00444244,2777.1,2777.0,1.4799]
["bitfinex","ETHUSD",1643737101256,0.00444244,2777.1,2777.0,0.4799]
["bitfinex","ETHUSD",1643737101460,0.00444244,2777.1,2777.0,1.4799]
["bitfinex","ETHUSD",1643737102913,0.00444244,2777.1,2777.0,1.3]
["bitfinex","ETHUSD",1643737106157,0.00444244,2777.1,2777.0,1.4799]
["bitfinex","ETHUSD",1643737107764,0.00444244,2777.1,2777.0,4.3122391]
["bitfinex","ETHUSD",1643737107964,1.34063561,2779.0,2777.4,0.90002]
["bitfinex","ETHUSD",1643737108163,0.00284288,2778.5,2777.8,0.0121141]
["bitfinex","ETHUSD",1643737108363,0.1733,2778.4,2777.8,2.50827412]
["bitfinex","ETHUSD",1643737108563,0.00284288,2778.5,2777.9,1.36594603]
["bitfinex","ETHUSD",1643737108765,1.51758649,2778.5,2778.4,0.71655965]
["bitfinex","ETHUSD",1643737109063,1.51758649,2778.5,2778.0,0.44191652]
["bitfinex","ETHUSD",1643737109267,1.51758649,2778.4,2778.0,0.44191652]
["bitfinex","ETHUSD",1643737109519,0.1733,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1643737109722,0.67033331,2779.1,2777.7,1.519]
["bitfinex","ETHUSD",1643737109723,1.6703333,2778.8,2777.7,1.7998643]
["bitfinex","ETHUSD",1643737109921,1.6703333,2778.8,2777.4,0.1799]
["bitfinex","ETHUSD",1643737109922,0.68261653,2778.5,2777.4,0.1799]
["bitfinex","ETHUSD",1643737110218,0.68261653,2778.5,2776.7,1.0]
["bitfinex","ETHUSD",1643737110219,0.67033331,2778.3,2777.0,0.35983]
["bitfinex","ETHUSD",1643737110418,1.69094085,2778.2,2777.0,1.34713]
["bitfinex","ETHUSD",1643737110616,0.9002,2777.9,2777.7,0.43209905]
["bitfinex","ETHUSD",1643737111417,0.9002,2777.9,2777.2,0.17993]
["bitfinex","ETHUSD",1643737111621,1.51802352,2777.8,2777.0,1.3471]
["bitfinex","ETHUSD",1643737111820,0.90028,2777.6,2777.0,1.1672]
["bitfinex","ETHUSD",1643737112423,1.51802352,2777.5,2777.0,1.1672]
["bitfinex","ETHUSD",1643737112624,1.51802352,2777.5,2777.0,1.83806058]
["bitfinex","ETHUSD",1643737112823,1.51802352,2777.5,2777.0,3.13806058]
["bitfinex","ETHUSD",1643737113023,0.90028,2777.6,2777.0,3.13806058]
["bitfinex","ETHUSD",1643737113459,0.90028,2777.6,2777.5,0.43776127]
["bitfinex","ETHUSD",1643737113660,2.4182639,2777.6,2777.0,3.13806058]
["bitfinex","ETHUSD",1643737113860,0.90028,2777.6,2777.0,4.03825628]
["bitfinex","ETHUSD",1643737114262,0.90028,2777.6,2777.1,0.3]
["bitfinex","ETHUSD",1643737114860,0.90028,2777.6,2777.5,0.33779765]
["bitfinex","ETHUSD",1643737115060,2.41826056,2777.6,2777.5,0.33779765]
["bitfinex","ETHUSD",1643737115260,2.41826056,2777.6,2777.1,0.3]
["bitfinex","ETHUSD",1643737115463,1.51803366,2777.5,2777.1,0.3]
["bitfinex","ETHUSD",1643737115660,1.51803366,2777.5,2777.0,1.3]
["bitfinex","ETHUSD",1643737115959,1.51803366,2777.5,2777.0,0.3]
["bitfinex","ETHUSD",1643737115960,3.31863366,2777.5,2777.0,0.3]
["bitfinex","ETHUSD",1643737116160,1.8006,2777.5,2776.9,1.3]
["bitfinex","ETHUSD",1643737116365,0.90028,2777.6,2777.0,1.25933477]
["bitfinex","ETHUSD",1643737116763,0.90028,2777.6,2777.0,2.25933477]
["bitfinex","ETHUSD",1643737117019,2.70044,2778.6,2777.7,6.65]
["bitfinex","ETHUSD",1643737117220,1.51787256,2778.5,2777.9,0.89991]
["bitfinex","ETHUSD",1643737117415,1.51787256,2778.4,2778.0,0.519]
["bitfinex","ETHUSD",1643737117614,0.89981,2779.0,2778.0,0.99893]
["bitfinex","ETHUSD",1643737117816,1.51752166,2778.9,2778.7,0.84613382]
["bitfinex","ETHUSD",1643737118016,1.51752166,2778.9,2778.8,0.33795631]
["bitfinex","ETHUSD",1643737118214,1.51752166,2778.9,2778.8,0.63795631]
["bitfinex","ETHUSD",1643737118815,1.51752166,2778.9,2778.8,0.33795631]
["bitfinex","ETHUSD",1643737119218,1.51752166,2778.9,2778.8,0.63795631]
["bitfinex","ETHUSD",1643737120422,2.41725166,2779.1,2778.8,0.63795631]
["bitfinex","ETHUSD",1643737120676,1.51752166,2779.0,2778.8,0.63795631]
["bitfinex","ETHUSD",1643737120866,1.51752166,2779.0,2778.4,1.3331]
["bitfinex","ETHUSD",1643737121071,1.69092166,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1643737121270,1.51752166,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643737121572,1.51752166,2778.9,2778.0,0.35983]
["bitfinex","ETHUSD",1643737121770,1.69092166,2778.8,2778.0,0.85017756]
["bitfinex","ETHUSD",1643737122070,1.51752166,2778.7,2778.5,0.39906805]
["bitfinex","ETHUSD",1643737122274,1.51752166,2778.7,2778.0,0.85017756]
["bitfinex","ETHUSD",1643737122470,1.51752166,2778.7,2778.0,1.15017756]
["bitfinex","ETHUSD",1643737122471,2.41757166,2778.6,2778.0,1.15017756]
["bitfinex","ETHUSD",1643737122672,1.51752166,2778.5,2778.0,1.15017756]
["bitfinex","ETHUSD",1643737123874,1.51752166,2778.5,2778.1,0.39918878]
["bitfinex","ETHUSD",1643737125320,0.1734,2778.4,2778.1,0.39918878]
["bitfinex","ETHUSD",1643737125520,1.51752166,2778.3,2778.1,0.39918878]
["bitfinex","ETHUSD",1643737125721,1.51752166,2778.3,2777.7,0.75316832]
["bitfinex","ETHUSD",1643737125722,2.41770166,2778.3,2777.7,0.75316832]
["bitfinex","ETHUSD",1643737125922,1.51752166,2778.2,2777.7,0.75316832]
["bitfinex","ETHUSD",1643737126125,3.31795166,2778.2,2777.7,0.75316832]
["bitfinex","ETHUSD",1643737126721,1.80043,2778.2,2778.1,0.34327313]
["bitfinex","ETHUSD",1643737126924,7.31822847,2778.2,2777.7,0.75316832]
["bitfinex","ETHUSD",1643737127123,0.90019,2778.0,2777.7,0.75316832]
["bitfinex","ETHUSD",1643737128155,0.90019,2778.0,2777.8,0.40936487]
["bitfinex","ETHUSD",1643737128964,1.51785429,2777.9,2777.3,1.2395]
["bitfinex","ETHUSD",1643737129162,2.41812429,2777.9,2777.3,1.2395]
["bitfinex","ETHUSD",1643737129361,2.41812429,2777.9,2777.2,3.8722]
["bitfinex","ETHUSD",1643737129362,1.51785429,2777.8,2777.2,3.8722]
["bitfinex","ETHUSD",1643737129563,3.31845429,2777.8,2777.2,3.6923]
["bitfinex","ETHUSD",1643737129764,3.31845429,2777.8,2777.0,0.1799]
["bitfinex","ETHUSD",1643737129765,1.8006,2777.8,2777.0,0.1799]
["bitfinex","ETHUSD",1643737129963,1.8006,2777.8,2777.4,0.93142292]
["bitfinex","ETHUSD",1643737130464,1.8006,2777.8,2777.4,1.23142292]
["bitfinex","ETHUSD",1643737130663,1.8006,2777.8,2777.4,0.93142292]
["bitfinex","ETHUSD",1643737130863,1.8006,2777.8,2777.4,1.23142292]
["bitfinex","ETHUSD",1643737131067,1.8006,2777.8,2777.4,0.93142292]
["bitfinex","ETHUSD",1643737131269,1.8006,2777.8,2777.5,0.40541594]
["bitfinex","ETHUSD",1643737132820,1.8006,2777.8,2777.5,1.32177642]
["bitfinex","ETHUSD",1643737134019,1.8006,2777.8,2777.5,0.40541594]
["bitfinex","ETHUSD",1643737134520,0.00145225,2777.7,2777.5,0.40541594]
["bitfinex","ETHUSD",1643737135219,0.00145225,2777.7,2777.5,1.23621769]
["bitfinex","ETHUSD",1643737135421,0.00145225,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737136857,0.00145225,2777.7,2777.5,1.23621769]
["bitfinex","ETHUSD",1643737137062,0.00145225,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737137463,0.00145225,2777.7,2777.6,2.20548461]
["bitfinex","ETHUSD",1643737137664,0.00145225,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737138463,0.00145225,2777.7,2777.6,0.17993]
["bitfinex","ETHUSD",1643737138862,0.00145225,2777.7,2777.6,1.17993]
["bitfinex","ETHUSD",1643737139063,0.00145225,2777.7,2777.6,3.34912391]
["bitfinex","ETHUSD",1643737139264,0.00145225,2777.7,2777.6,1.17993]
["bitfinex","ETHUSD",1643737139520,0.00145225,2777.7,2777.6,0.17993]
["bitfinex","ETHUSD",1643737139719,0.00145225,2777.7,2777.6,1.17993]
["bitfinex","ETHUSD",1643737139917,0.00145225,2777.7,2777.5,2.53621769]
["bitfinex","ETHUSD",1643737140118,0.00145225,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737141120,1.60285325,2777.8,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737142322,0.9001,2777.9,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737142522,0.9001,2777.9,2777.5,1.71614769]
["bitfinex","ETHUSD",1643737143770,0.9001,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643737143968,0.9001,2777.9,2777.5,1.71614769]
["bitfinex","ETHUSD",1643737144169,0.9001,2777.9,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737144567,0.00134985,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737145972,0.00134985,2777.7,2777.6,0.17993]
["bitfinex","ETHUSD",1643737146771,0.00134985,2777.7,2777.6,1.17993]
["bitfinex","ETHUSD",1643737147017,0.00134985,2777.7,2777.6,0.17993]
["bitfinex","ETHUSD",1643737147218,0.00134985,2777.7,2777.6,1.17993]
["bitfinex","ETHUSD",1643737152064,0.00134985,2777.7,2777.6,1.0]
["bitfinex","ETHUSD",1643737152265,0.00134985,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737152865,0.00134985,2777.7,2777.6,0.17993]
["bitfinex","ETHUSD",1643737153064,0.00134985,2777.7,2777.5,1.53621769]
["bitfinex","ETHUSD",1643737153265,0.00134985,2777.7,2777.5,0.40541594]
["bitfinex","ETHUSD",1643737154516,0.17474985,2777.7,2777.5,0.40541594]
["bitfinex","ETHUSD",1643737156117,0.17474985,2777.7,2777.5,0.70541594]
["bitfinex","ETHUSD",1643737156320,0.00134985,2777.7,2777.5,0.70541594]
["bitfinex","ETHUSD",1643737157323,0.00134985,2777.7,2777.6,1.01586562]
["bitfinex","ETHUSD",1643737157522,0.89987323,2777.9,2777.6,0.83593562]
["bitfinex","ETHUSD",1643737157923,0.89987323,2777.9,2777.5,0.70541594]
["bitfinex","ETHUSD",1643737158162,1.5179211,2777.8,2777.5,0.70541594]
["bitfinex","ETHUSD",1643737158358,3.3183911,2777.8,2777.5,0.70541594]
["bitfinex","ETHUSD",1643737158559,1.80047,2777.8,2777.5,0.70541594]
["bitfinex","ETHUSD",1643737158761,1.80047,2777.8,2777.5,0.3]
["bitfinex","ETHUSD",1643737158962,1.80047,2777.8,2777.4,0.1799]
["bitfinex","ETHUSD",1643737159160,1.51792047,2777.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643737159362,1.81792047,2777.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643737159561,1.81792047,2777.7,2776.7,1.0]
["bitfinex","ETHUSD",1643737159562,0.90045,2777.4,2776.7,1.0]
["bitfinex","ETHUSD",1643737159761,1.69782047,2777.3,2776.7,1.0]
["bitfinex","ETHUSD",1643737159963,1.51792047,2777.2,2776.7,1.0]
["bitfinex","ETHUSD",1643737160161,0.1799,2777.1,2776.7,1.0]
["bitfinex","ETHUSD",1643737160361,1.51830474,2777.0,2776.7,1.0]
["bitfinex","ETHUSD",1643737160561,2.88188,2776.9,2776.7,1.0]
["bitfinex","ETHUSD",1643737160765,6.619,2776.8,2776.7,1.0]
["bitfinex","ETHUSD",1643737161160,6.919,2776.8,2776.7,1.0]
["bitfinex","ETHUSD",1643737161764,9.11616057,2776.8,2776.7,1.0]
["bitfinex","ETHUSD",1643737162034,0.90082,2776.5,2775.7,5.0053814]
["bitfinex","ETHUSD",1643737162230,2.49730931,2776.4,2775.7,5.0053814]
["bitfinex","ETHUSD",1643737162429,2.67080931,2776.4,2775.7,5.0053814]
["bitfinex","ETHUSD",1643737162629,2.67080931,2776.4,2775.7,3.8277814]
["bitfinex","ETHUSD",1643737162630,0.1735,2776.4,2775.7,3.8277814]
["bitfinex","ETHUSD",1643737162831,2.89243298,2776.4,2775.7,3.8277814]
["bitfinex","ETHUSD",1643737163228,2.89243298,2776.4,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737163830,0.1735,2776.4,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737164032,0.90084,2776.3,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737165443,0.90084,2776.3,2775.7,0.1896814]
["bitfinex","ETHUSD",1643737166980,0.90084,2776.3,2776.1,0.42439399]
["bitfinex","ETHUSD",1643737167178,0.90084,2776.3,2776.1,0.72439399]
["bitfinex","ETHUSD",1643737167779,0.90084,2776.3,2776.1,0.3]
["bitfinex","ETHUSD",1643737167978,2.14611006,2776.2,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737168378,0.90084,2776.3,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737169924,0.00127873,2776.2,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737170528,1.80156,2776.1,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737171729,1.80156,2776.1,2775.7,0.35146235]
["bitfinex","ETHUSD",1643737172130,1.76264253,2776.1,2775.7,0.35146235]
["bitfinex","ETHUSD",1643737172530,1.76264253,2776.1,2775.7,0.3095814]
["bitfinex","ETHUSD",1643737172733,1.76264253,2776.1,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737173980,0.18137873,2776.2,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737174178,0.00127873,2776.2,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737174477,0.00127873,2776.2,2776.0,0.32355644]
["bitfinex","ETHUSD",1643737174679,0.00127873,2776.2,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737174886,1.25127872,2776.2,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737175080,0.6991,2776.1,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737175280,0.87899,2776.1,2775.7,0.0095814]
["bitfinex","ETHUSD",1643737175680,0.87899,2776.1,2775.3,0.1801]
["bitfinex","ETHUSD",1643737175681,4.95118,2775.7,2775.3,0.1801]
["bitfinex","ETHUSD",1643737175880,2.69909999,2775.6,2775.3,0.1801]
["bitfinex","ETHUSD",1643737176081,3.24909999,2775.6,2775.3,0.1801]
["bitfinex","ETHUSD",1643737176782,4.15030999,2775.6,2775.3,0.1801]
["bitfinex","ETHUSD",1643737177021,2.15118182,2775.5,2775.3,0.1801]
["bitfinex","ETHUSD",1643737177219,6.0991,2775.4,2775.3,0.1801]
["bitfinex","ETHUSD",1643737177420,8.47092469,2775.4,2775.3,0.1801]
["bitfinex","ETHUSD",1643737177618,8.77092469,2775.4,2775.3,0.1801]
["bitfinex","ETHUSD",1643737179822,8.77092469,2775.4,2774.3,3.6709]
["bitfinex","ETHUSD",1643737180026,0.90126,2775.2,2774.3,3.9709]
["bitfinex","ETHUSD",1643737180220,0.90126,2775.2,2774.3,0.3]
["bitfinex","ETHUSD",1643737180221,3.11611566,2775.1,2774.3,0.3]
["bitfinex","ETHUSD",1643737180420,3.36611566,2775.1,2774.2,1.5025]
["bitfinex","ETHUSD",1643737180666,3.36611566,2775.1,2774.3,0.93534245]
["bitfinex","ETHUSD",1643737180866,3.18601566,2775.1,2774.3,0.93534245]
["bitfinex","ETHUSD",1643737181065,3.18601566,2775.1,2774.3,1.23534245]
["bitfinex","ETHUSD",1643737181266,3.18601566,2775.1,2774.9,0.32645951]
["bitfinex","ETHUSD",1643737181466,0.1801,2775.0,2774.3,0.93534245]
["bitfinex","ETHUSD",1643737181666,2.65069511,2775.0,2774.0,0.1802]
["bitfinex","ETHUSD",1643737182269,2.65069511,2775.0,2773.9,0.1802]
["bitfinex","ETHUSD",1643737182469,2.65069511,2775.0,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737183170,0.90128,2774.8,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737183873,0.90128,2774.8,2774.6,0.93913394]
["bitfinex","ETHUSD",1643737184273,0.90128,2774.8,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737184512,0.90128,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737184812,0.90250747,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737185015,0.90250747,2774.8,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737186017,0.90250747,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737188878,0.00122747,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737189282,0.00122747,2774.8,2774.3,0.86897068]
["bitfinex","ETHUSD",1643737189679,0.00122747,2774.8,2774.7,0.93201456]
["bitfinex","ETHUSD",1643737190082,0.00122747,2774.8,2774.7,1.23201456]
["bitfinex","ETHUSD",1643737190284,0.90240747,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737191283,0.90240747,2774.8,2774.4,0.78432862]
["bitfinex","ETHUSD",1643737192131,0.90240747,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737193331,1.08260747,2774.8,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737194731,0.00245823,2774.7,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737194933,0.25245823,2774.7,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737198773,0.00245823,2774.7,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737199430,0.25245823,2774.7,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737199822,0.00122591,2774.6,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737201024,0.00122591,2774.6,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737201228,0.18030452,2774.6,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737201424,0.1802,2774.5,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737203026,1.98299,2774.5,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737203273,2.28299,2774.5,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737203677,1.98299,2774.5,2774.3,0.38904068]
["bitfinex","ETHUSD",1643737203875,0.00010452,2774.6,2774.3,0.68904068]
["bitfinex","ETHUSD",1643737204477,0.00121427,2774.6,2774.5,0.17993]
["bitfinex","ETHUSD",1643737204678,1.427e-05,2774.6,2774.5,0.69893]
["bitfinex","ETHUSD",1643737204877,0.1802,2776.4,2774.5,3.79359829]
["bitfinex","ETHUSD",1643737205077,1.3387743,2776.3,2775.0,20.9]
["bitfinex","ETHUSD",1643737205277,0.66831693,2777.0,2775.0,20.9]
["bitfinex","ETHUSD",1643737205278,0.66831693,2777.2,2775.6,6.65]
["bitfinex","ETHUSD",1643737205477,1.35270874,2777.8,2776.0,0.90044]
["bitfinex","ETHUSD",1643737205478,0.66831693,2777.4,2776.0,0.90044]
["bitfinex","ETHUSD",1643737205676,0.01207313,2777.8,2777.2,0.77686092]
["bitfinex","ETHUSD",1643737205677,2.46917693,2777.5,2777.2,0.77686092]
["bitfinex","ETHUSD",1643737205879,1.80086,2777.5,2777.4,0.42160107]
["bitfinex","ETHUSD",1643737206277,0.1732,2777.8,2777.4,0.90153107]
["bitfinex","ETHUSD",1643737206479,0.97361693,2778.2,2777.4,0.90153107]
["bitfinex","ETHUSD",1643737206680,0.3053,2778.2,2777.5,0.1799]
["bitfinex","ETHUSD",1643737206924,0.3053,2778.2,2777.6,0.17993]
["bitfinex","ETHUSD",1643737207124,0.3053,2778.2,2777.7,0.87723884]
["bitfinex","ETHUSD",1643737207324,0.3053,2778.2,2777.7,0.99733884]
["bitfinex","ETHUSD",1643737207624,0.3053,2778.2,2777.8,0.41194378]
["bitfinex","ETHUSD",1643737209724,0.00111947,2778.1,2777.8,0.41194378]
["bitfinex","ETHUSD",1643737209926,0.00111947,2778.1,2777.7,0.1799]
["bitfinex","ETHUSD",1643737210128,0.00111947,2778.1,2776.9,1.0]
["bitfinex","ETHUSD",1643737210129,0.00111947,2778.1,2777.5,0.1799]
["bitfinex","ETHUSD",1643737210328,0.26231518,2778.0,2777.5,0.1799]
["bitfinex","ETHUSD",1643737210771,2.06315518,2778.0,2777.5,0.1799]
["bitfinex","ETHUSD",1643737210971,2.06315518,2778.0,2777.7,0.94163226]
["bitfinex","ETHUSD",1643737211172,0.3,2777.9,2777.7,0.94163226]
["bitfinex","ETHUSD",1643737211376,0.3,2777.9,2777.5,0.1799]
["bitfinex","ETHUSD",1643737211377,2.48541213,2777.9,2777.5,0.1799]
["bitfinex","ETHUSD",1643737212173,3.00103,2777.9,2777.5,0.1799]
["bitfinex","ETHUSD",1643737212373,0.90033,2777.8,2777.5,0.8562529]
["bitfinex","ETHUSD",1643737212574,0.3,2777.7,2777.5,0.8562529]
["bitfinex","ETHUSD",1643737213172,0.3,2777.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643737216532,0.3,2777.7,2777.6,0.32965609]
["bitfinex","ETHUSD",1643737216731,0.3,2777.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643737217134,0.3,2777.7,2776.4,0.35993]
["bitfinex","ETHUSD",1643737217135,0.432,2777.6,2776.4,0.35993]
["bitfinex","ETHUSD",1643737217336,0.432,2777.6,2776.4,0.18]
["bitfinex","ETHUSD",1643737217337,0.91318315,2777.3,2776.4,0.18]
["bitfinex","ETHUSD",1643737217636,0.25,2777.1,2775.8,4.01]
["bitfinex","ETHUSD",1643737217831,4.382,2777.0,2776.9,0.37232314]
["bitfinex","ETHUSD",1643737218032,0.432,2777.0,2776.9,0.37232314]
["bitfinex","ETHUSD",1643737218473,0.25,2777.1,2776.9,0.37232314]
["bitfinex","ETHUSD",1643737218678,0.00341594,2777.8,2776.9,0.67232314]
["bitfinex","ETHUSD",1643737218877,0.25341594,2777.8,2777.0,0.17993]
["bitfinex","ETHUSD",1643737219077,0.25341594,2777.8,2777.1,0.1799]
["bitfinex","ETHUSD",1643737219273,0.00341594,2777.8,2777.7,0.7310913]
["bitfinex","ETHUSD",1643737219474,0.25341594,2777.8,2777.7,0.7310913]
["bitfinex","ETHUSD",1643737219876,0.25230051,2777.8,2777.7,0.7310913]
["bitfinex","ETHUSD",1643737220075,0.00230051,2777.8,2777.7,0.7310913]
["bitfinex","ETHUSD",1643737220277,0.00230051,2777.8,2777.1,3.8945]
["bitfinex","ETHUSD",1643737220479,0.25,2777.7,2777.6,0.37165313]
["bitfinex","ETHUSD",1643737220679,0.25,2777.7,2777.1,4.1945]
["bitfinex","ETHUSD",1643737220875,0.25,2777.7,2777.1,0.4799]
["bitfinex","ETHUSD",1643737221076,0.25,2777.7,2777.1,0.1799]
["bitfinex","ETHUSD",1643737221275,0.25,2777.7,2777.5,0.78469386]
["bitfinex","ETHUSD",1643737221679,0.25,2777.7,2777.5,1.2265218]
["bitfinex","ETHUSD",1643737222131,0.90262051,2777.8,2777.5,1.2265218]
["bitfinex","ETHUSD",1643737222132,0.00230051,2777.8,2777.5,1.2265218]
["bitfinex","ETHUSD",1643737222333,0.00230051,2777.8,2777.5,1.5265218]
["bitfinex","ETHUSD",1643737224433,0.00111182,2777.7,2777.5,1.5265218]
["bitfinex","ETHUSD",1643737224835,0.00111182,2777.7,2777.2,0.17993]
["bitfinex","ETHUSD",1643737225139,0.00111182,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643737225333,0.25,2777.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643737225532,0.25,2777.5,2776.8,0.1799]
["bitfinex","ETHUSD",1643737225533,0.432,2777.4,2776.8,0.1799]
["bitfinex","ETHUSD",1643737225779,0.432,2777.4,2776.6,5.0332]
["bitfinex","ETHUSD",1643737225780,0.43960986,2777.4,2776.9,0.28393651]
["bitfinex","ETHUSD",1643737225982,0.43960986,2777.4,2777.2,0.34826964]
["bitfinex","ETHUSD",1643737225983,1.34012986,2777.4,2777.2,0.34826964]
["bitfinex","ETHUSD",1643737226380,1.64012986,2777.4,2777.2,0.34826964]
["bitfinex","ETHUSD",1643737226580,1.64012986,2777.4,2776.9,0.28393651]
["bitfinex","ETHUSD",1643737226786,0.43960986,2777.4,2776.9,0.28393651]
["bitfinex","ETHUSD",1643737227786,0.43960986,2777.4,2777.2,0.42375623]
["bitfinex","ETHUSD",1643737228186,0.432,2777.4,2777.2,0.42375623]
["bitfinex","ETHUSD",1643737228387,0.25,2777.5,2777.2,0.42375623]
["bitfinex","ETHUSD",1643737228785,0.25,2777.5,2777.4,0.84758764]
["bitfinex","ETHUSD",1643737229640,0.00111182,2777.7,2777.4,1.14758764]
["bitfinex","ETHUSD",1643737229841,0.25,2778.6,2777.4,1.14758764]
["bitfinex","ETHUSD",1643737230040,1.51789779,2778.5,2777.4,8.44788764]
["bitfinex","ETHUSD",1643737230242,1.51789779,2778.5,2778.1,0.43961479]
["bitfinex","ETHUSD",1643737230441,1.51789779,2778.5,2777.9,0.88677782]
["bitfinex","ETHUSD",1643737230844,1.51789779,2778.5,2777.5,0.1799]
["bitfinex","ETHUSD",1643737231046,1.51789779,2778.5,2777.4,0.1799]
["bitfinex","ETHUSD",1643737231047,0.01294439,2777.6,2777.4,0.1799]
["bitfinex","ETHUSD",1643737231245,0.432,2777.6,2777.1,0.1799]
["bitfinex","ETHUSD",1643737231444,0.25,2777.8,2776.8,0.1799]
["bitfinex","ETHUSD",1643737231642,0.25,2777.8,2776.9,0.17993]
["bitfinex","ETHUSD",1643737231844,0.25,2777.8,2777.1,0.85039607]
["bitfinex","ETHUSD",1643737232049,0.25,2777.8,2777.2,0.35983]
["bitfinex","ETHUSD",1643737232246,0.25,2777.8,2777.2,0.65983]
["bitfinex","ETHUSD",1643737232450,0.25,2777.8,2777.3,0.38585741]
["bitfinex","ETHUSD",1643737232849,0.25,2777.8,2777.7,0.88308752]
["bitfinex","ETHUSD",1643737234381,0.2522974,2777.8,2777.7,0.88308752]
["bitfinex","ETHUSD",1643737234583,0.0022974,2777.8,2777.7,0.88308752]
["bitfinex","ETHUSD",1643737234781,0.0022974,2777.8,2777.3,0.38585741]
["bitfinex","ETHUSD",1643737234981,0.34601137,2777.8,2777.3,0.3]
["bitfinex","ETHUSD",1643737235182,0.25,2777.7,2777.3,0.3]
["bitfinex","ETHUSD",1643737235389,0.25,2777.7,2777.1,0.1799]
["bitfinex","ETHUSD",1643737236086,0.25,2777.7,2777.3,0.79602682]
["bitfinex","ETHUSD",1643737236286,0.25,2777.7,2777.3,1.09602682]
["bitfinex","ETHUSD",1643737238126,0.25,2777.7,2777.3,0.3]
["bitfinex","ETHUSD",1643737238328,0.25,2777.7,2777.3,0.43745287]
["bitfinex","ETHUSD",1643737239128,0.25,2777.7,2777.4,0.81513387]
["bitfinex","ETHUSD",1643737239528,0.0022974,2777.8,2777.4,1.41513387]
["bitfinex","ETHUSD",1643737240130,0.0022974,2777.8,2777.5,0.17993]
["bitfinex","ETHUSD",1643737240333,0.0022974,2777.8,2777.5,1.17993]
["bitfinex","ETHUSD",1643737240672,0.25,2778.6,2778.5,0.89726261]
["bitfinex","ETHUSD",1643737241078,1.76764395,2778.6,2778.5,0.89726261]
["bitfinex","ETHUSD",1643737241674,1.76764395,2778.6,2778.4,0.67368966]
["bitfinex","ETHUSD",1643737241874,7.79864073,2779.1,2778.4,0.67368966]
["bitfinex","ETHUSD",1643737241875,1.51764395,2778.5,2778.4,0.37368966]
["bitfinex","ETHUSD",1643737242079,1.51764395,2778.5,2778.4,0.67368966]
["bitfinex","ETHUSD",1643737242280,1.51764395,2779.0,2778.4,0.67368966]
["bitfinex","ETHUSD",1643737242978,1.51764395,2779.0,2778.4,1.4263599]
["bitfinex","ETHUSD",1643737244429,1.91518858,2779.0,2778.4,1.4263599]
["bitfinex","ETHUSD",1643737244718,0.00335883,2778.6,2778.4,0.67368966]
["bitfinex","ETHUSD",1643737244922,0.00335883,2778.6,2778.4,0.37368966]
["bitfinex","ETHUSD",1643737245321,0.00335883,2778.6,2778.0,0.1799]
["bitfinex","ETHUSD",1643737245623,0.25335883,2778.6,2778.2,0.75313314]
["bitfinex","ETHUSD",1643737245823,0.38583636,2777.9,2777.8,4.3865]
["bitfinex","ETHUSD",1643737246022,0.25335883,2778.6,2777.8,0.6]
["bitfinex","ETHUSD",1643737246222,1.51767354,2778.5,2777.7,6.6649]
["bitfinex","ETHUSD",1643737246421,1.51767354,2778.5,2777.8,0.17993]
["bitfinex","ETHUSD",1643737246622,1.51767354,2778.5,2777.7,0.3]
["bitfinex","ETHUSD",1643737246825,1.85434336,2778.5,2778.1,0.35023209]
["bitfinex","ETHUSD",1643737247027,0.25335883,2778.6,2777.8,1.00326081]
["bitfinex","ETHUSD",1643737247028,1.51767354,2778.4,2777.8,0.82336081]
["bitfinex","ETHUSD",1643737247228,1.51767354,2778.3,2777.8,1.42336081]
["bitfinex","ETHUSD",1643737247432,0.25335883,2778.6,2777.8,1.42336081]
["bitfinex","ETHUSD",1643737247433,1.51767354,2778.2,2777.8,1.42336081]
["bitfinex","ETHUSD",1643737247631,0.25335883,2778.6,2777.8,1.42336081]
["bitfinex","ETHUSD",1643737247832,1.51773495,2778.5,2777.9,0.17993]
["bitfinex","ETHUSD",1643737248032,1.51773495,2778.5,2777.9,0.35983]
["bitfinex","ETHUSD",1643737248271,1.51773495,2778.5,2778.0,0.35862615]
["bitfinex","ETHUSD",1643737248474,1.51773495,2778.5,2778.3,0.749949]
["bitfinex","ETHUSD",1643737248671,1.51773495,2778.5,2778.3,1.049949]
["bitfinex","ETHUSD",1643737248872,1.51773495,2778.4,2778.3,1.349949]
["bitfinex","ETHUSD",1643737249074,0.00335883,2778.6,2778.3,1.349949]
["bitfinex","ETHUSD",1643737249272,0.00335883,2778.6,2778.3,1.049949]
["bitfinex","ETHUSD",1643737249472,1.52094062,2778.6,2778.0,0.65862615]
["bitfinex","ETHUSD",1643737249774,1.51758179,2778.5,2778.0,0.65862615]
["bitfinex","ETHUSD",1643737249975,1.51758179,2778.4,2778.1,0.1799]
["bitfinex","ETHUSD",1643737250172,0.00335883,2778.6,2778.1,0.35983]
["bitfinex","ETHUSD",1643737250573,0.00335883,2778.6,2778.5,0.92164642]
["bitfinex","ETHUSD",1643737251576,0.00335883,2778.6,2778.5,1.10154642]
["bitfinex","ETHUSD",1643737252455,0.00335883,2778.6,2778.5,1.58147642]
["bitfinex","ETHUSD",1643737252456,0.00113744,2778.6,2778.5,1.58147642]
["bitfinex","ETHUSD",1643737252859,0.00113744,2778.6,2778.5,1.40157642]
["bitfinex","ETHUSD",1643737253858,0.00113744,2778.6,2778.4,0.71263648]
["bitfinex","ETHUSD",1643737253859,1.51860234,2778.6,2778.4,0.71263648]
["bitfinex","ETHUSD",1643737254057,0.00113744,2778.6,2778.4,0.71263648]
["bitfinex","ETHUSD",1643737254459,0.00111191,2778.6,2778.4,0.71263648]
["bitfinex","ETHUSD",1643737254959,0.00111191,2778.6,2778.5,0.81411849]
["bitfinex","ETHUSD",1643737255973,0.00111191,2778.6,2778.5,0.99404849]
["bitfinex","ETHUSD",1643737256575,0.00111191,2778.6,2778.5,0.81411849]
["bitfinex","ETHUSD",1643737257074,0.00111191,2778.6,2778.4,0.71263648]
["bitfinex","ETHUSD",1643737258275,0.00111191,2778.6,2778.4,1.44046234]
["bitfinex","ETHUSD",1643737259934,0.00218041,2778.6,2778.4,1.44046234]
["bitfinex","ETHUSD",1643737260135,0.00218041,2778.6,2778.5,0.17993]
["bitfinex","ETHUSD",1643737260536,0.00218041,2778.6,2778.5,0.47993]
["bitfinex","ETHUSD",1643737262334,0.00218041,2778.6,2778.5,4.31443]
["bitfinex","ETHUSD",1643737262733,0.00218041,2778.6,2778.5,5.49433]
["bitfinex","ETHUSD",1643737262936,0.00218041,2778.6,2778.5,7.74743237]
["bitfinex","ETHUSD",1643737263175,0.00218041,2778.6,2778.5,6.99433]
["bitfinex","ETHUSD",1643737264183,0.00218041,2778.6,2778.5,10.27592]
["bitfinex","ETHUSD",1643737264382,0.00218041,2778.6,2778.5,10.70792]
["bitfinex","ETHUSD",1643737264581,0.00217937,2779.2,2778.5,10.70792]
["bitfinex","ETHUSD",1643737264782,0.00217937,2779.2,2778.6,1.0]
["bitfinex","ETHUSD",1643737264985,0.00217937,2779.2,2778.7,4.09264672]
["bitfinex","ETHUSD",1643737265183,0.00217937,2779.2,2778.8,0.67559924]
["bitfinex","ETHUSD",1643737265383,0.00217937,2779.2,2778.9,0.1799]
["bitfinex","ETHUSD",1643737265586,0.00217937,2779.2,2779.1,0.17993]
["bitfinex","ETHUSD",1643737265782,0.00217937,2779.2,2779.1,0.79183]
["bitfinex","ETHUSD",1643737265984,0.00217937,2779.2,2779.1,1.09183]
["bitfinex","ETHUSD",1643737266185,0.00091854,2779.2,2779.1,1.4630757]
["bitfinex","ETHUSD",1643737266393,1.854e-05,2779.2,2779.1,2.4630757]
["bitfinex","ETHUSD",1643737266686,0.1799,2780.6,2779.3,6.65]
["bitfinex","ETHUSD",1643737266940,0.99475593,2781.0,2779.8,0.89912]
["bitfinex","ETHUSD",1643737267128,1.51622977,2780.9,2780.0,0.89913]
["bitfinex","ETHUSD",1643737267426,1.51622977,2780.9,2780.2,0.40904123]
["bitfinex","ETHUSD",1643737267626,0.99191406,2781.0,2780.6,0.91417609]
["bitfinex","ETHUSD",1643737267827,0.99191406,2781.0,2780.6,0.3]
["bitfinex","ETHUSD",1643737268325,0.99191406,2781.0,2780.3,1.51714997]
["bitfinex","ETHUSD",1643737268526,0.99191406,2781.0,2780.3,1.81714997]
["bitfinex","ETHUSD",1643737268727,0.99191406,2781.0,2780.4,0.432]
["bitfinex","ETHUSD",1643737268927,0.99191406,2781.0,2780.9,0.81140271]
["bitfinex","ETHUSD",1643737269131,0.99191406,2781.0,2780.9,7.34133271]
["bitfinex","ETHUSD",1643737269327,0.01268596,2781.8,2781.0,6.65]
["bitfinex","ETHUSD",1643737269528,0.1797,2782.2,2781.1,4.84643]
["bitfinex","ETHUSD",1643737269729,0.1797,2782.2,2781.4,1.0]
["bitfinex","ETHUSD",1643737269930,0.1797,2782.7,2782.5,0.79364636]
["bitfinex","ETHUSD",1643737270129,0.84791693,2783.0,2782.5,0.79364636]
["bitfinex","ETHUSD",1643737270329,0.84791693,2783.0,2782.5,1.09364636]
["bitfinex","ETHUSD",1643737270529,0.84791693,2783.0,2782.5,1.57357636]
["bitfinex","ETHUSD",1643737270787,0.1796,2783.0,2782.5,1.57357636]
["bitfinex","ETHUSD",1643737270984,0.1796,2783.2,2782.5,1.57357636]
["bitfinex","ETHUSD",1643737271185,0.1796,2783.2,2783.1,0.33564974]
["bitfinex","ETHUSD",1643737271486,0.1796,2783.3,2783.0,0.3]
["bitfinex","ETHUSD",1643737271683,0.1796,2783.4,2782.6,3.9746]
["bitfinex","ETHUSD",1643737271885,0.01273421,2783.0,2782.6,3.9746]
["bitfinex","ETHUSD",1643737272088,0.01273421,2783.0,2782.1,0.00568108]
["bitfinex","ETHUSD",1643737272089,0.1796,2782.9,2782.1,0.00568108]
["bitfinex","ETHUSD",1643737272289,0.1796,2782.9,2782.0,1.5088]
["bitfinex","ETHUSD",1643737272488,0.1796,2782.9,2782.4,0.32464614]
["bitfinex","ETHUSD",1643737272689,0.1796,2783.2,2782.4,0.47993]
["bitfinex","ETHUSD",1643737273091,0.1796,2783.2,2782.4,0.3]
["bitfinex","ETHUSD",1643737273292,0.1796,2783.2,2782.0,1.5088]
["bitfinex","ETHUSD",1643737273293,0.01297246,2782.9,2782.0,1.5088]
["bitfinex","ETHUSD",1643737273489,0.01297246,2782.9,2782.0,0.3]
["bitfinex","ETHUSD",1643737273490,0.1796,2782.8,2782.0,0.3]
["bitfinex","ETHUSD",1643737273689,0.1796,2782.8,2782.5,0.36105942]
["bitfinex","ETHUSD",1643737274091,0.1796,2782.8,2782.7,0.75879847]
["bitfinex","ETHUSD",1643737274289,0.1796,2783.2,2782.5,0.36105942]
["bitfinex","ETHUSD",1643737274538,0.1796,2783.2,2781.9,3.9736]
["bitfinex","ETHUSD",1643737275342,0.1796,2783.2,2782.1,0.73643927]
["bitfinex","ETHUSD",1643737275539,0.1796,2783.2,2782.7,0.35821933]
["bitfinex","ETHUSD",1643737275540,0.35052354,2783.1,2782.7,0.35821933]
["bitfinex","ETHUSD",1643737275743,0.1796,2783.0,2782.1,0.73643927]
["bitfinex","ETHUSD",1643737275947,0.1796,2783.0,2781.9,3.9736]
["bitfinex","ETHUSD",1643737276150,0.4440526,2782.9,2781.8,0.1796]
["bitfinex","ETHUSD",1643737276345,0.1797,2782.8,2781.8,0.1796]
["bitfinex","ETHUSD",1643737276542,0.6117,2782.8,2781.8,0.1796]
["bitfinex","ETHUSD",1643737276741,0.6117,2782.8,2782.1,0.39171975]
["bitfinex","ETHUSD",1643737276742,0.41275397,2782.5,2782.1,0.39171975]
["bitfinex","ETHUSD",1643737276946,0.1797,2782.4,2781.8,0.1796]
["bitfinex","ETHUSD",1643737277145,0.6117,2782.4,2781.8,0.1796]
["bitfinex","ETHUSD",1643737277348,0.432,2782.4,2781.8,0.1796]
["bitfinex","ETHUSD",1643737277544,0.1797,2782.3,2781.8,0.1796]
["bitfinex","ETHUSD",1643737277944,0.1797,2782.6,2781.8,0.1796]
["bitfinex","ETHUSD",1643737278211,0.61189,2782.5,2781.8,0.1796]
["bitfinex","ETHUSD",1643737278414,0.1797,2782.4,2781.8,0.1796]
["bitfinex","ETHUSD",1643737278713,0.01282032,2782.2,2781.8,4.624e-05]
["bitfinex","ETHUSD",1643737278910,0.01282032,2782.2,2780.2,9.0]
["bitfinex","ETHUSD",1643737278911,0.99999999,2781.9,2780.5,0.1797]
["bitfinex","ETHUSD",1643737279113,0.01273299,2781.4,2780.6,0.91409742]
["bitfinex","ETHUSD",1643737279314,0.6117,2781.3,2780.6,0.91409742]
["bitfinex","ETHUSD",1643737279514,2.12609894,2781.2,2780.6,0.91409742]
["bitfinex","ETHUSD",1643737279711,0.1797,2781.1,2780.6,0.91409742]
["bitfinex","ETHUSD",1643737280011,0.1797,2781.1,2780.7,0.40564268]
["bitfinex","ETHUSD",1643737280611,0.1797,2781.2,2780.7,0.40564268]
["bitfinex","ETHUSD",1643737282037,0.1797,2781.2,2780.3,0.83876752]
["bitfinex","ETHUSD",1643737282235,0.1797,2781.2,2780.3,1.13876752]
["bitfinex","ETHUSD",1643737282236,0.432,2781.1,2780.3,1.13876752]
["bitfinex","ETHUSD",1643737282435,0.682,2781.1,2780.3,0.83876752]
["bitfinex","ETHUSD",1643737282634,0.1797,2781.0,2780.3,0.83876752]
["bitfinex","ETHUSD",1643737282834,0.6117,2781.0,2779.8,0.1797]
["bitfinex","ETHUSD",1643737283039,1.03957044,2781.0,2779.8,0.1797]
["bitfinex","ETHUSD",1643737283437,3.09032794,2781.0,2779.8,0.1797]
["bitfinex","ETHUSD",1643737283636,1.03957044,2781.0,2779.8,0.1797]
["bitfinex","ETHUSD",1643737283839,1.0,2780.9,2779.8,0.1797]
["bitfinex","ETHUSD",1643737284038,0.6117,2780.8,2779.9,0.94141886]
["bitfinex","ETHUSD",1643737284238,0.432,2780.7,2780.4,0.35392518]
["bitfinex","ETHUSD",1643737284538,0.1797,2780.6,2780.4,0.35392518]
["bitfinex","ETHUSD",1643737284940,2.33358346,2780.8,2780.4,0.35392518]
["bitfinex","ETHUSD",1643737285137,2.33358346,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643737285138,2.40448967,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643737285338,3.47657423,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643737285538,0.1797,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643737285778,1.0,2780.7,2779.8,0.1797]
["bitfinex","ETHUSD",1643737285978,2.32571011,2780.8,2780.0,0.72891412]
["bitfinex","ETHUSD",1643737286182,0.1797,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643737286387,0.1797,2780.8,2779.7,4.3254]
["bitfinex","ETHUSD",1643737286388,3.42319466,2780.8,2779.7,4.3254]
["bitfinex","ETHUSD",1643737286584,0.1797,2780.8,2779.7,4.3254]
["bitfinex","ETHUSD",1643737286783,0.1797,2780.8,2779.7,4.6254]
["bitfinex","ETHUSD",1643737286984,2.31406402,2780.8,2779.7,4.6254]
["bitfinex","ETHUSD",1643737287183,2.31406402,2780.8,2780.0,0.35451617]
["bitfinex","ETHUSD",1643737287389,0.25,2780.5,2780.0,0.35451617]
["bitfinex","ETHUSD",1643737287783,3.5,2780.5,2779.6,0.77704531]
["bitfinex","ETHUSD",1643737287984,2.09067236,2780.4,2779.6,1.07704531]
["bitfinex","ETHUSD",1643737288284,0.25,2780.5,2779.6,1.07704531]
["bitfinex","ETHUSD",1643737288285,1.25,2780.5,2779.6,1.07704531]
["bitfinex","ETHUSD",1643737288486,0.1797,2780.6,2779.7,0.3185028]
["bitfinex","ETHUSD",1643737288686,0.1797,2780.6,2780.4,0.34462023]
["bitfinex","ETHUSD",1643737289085,0.1797,2780.6,2779.7,0.1797]
["bitfinex","ETHUSD",1643737289287,0.1797,2780.6,2779.7,0.4797]
["bitfinex","ETHUSD",1643737289726,0.4297,2780.6,2779.7,0.4797]
["bitfinex","ETHUSD",1643737289927,2.4628972,2780.5,2779.7,0.1797]
["bitfinex","ETHUSD",1643737290133,0.36725243,2780.3,2779.9,0.32730456]
["bitfinex","ETHUSD",1643737290331,0.79925243,2780.3,2779.9,0.32730456]
["bitfinex","ETHUSD",1643737291438,0.1797,2780.2,2779.9,0.32730456]
["bitfinex","ETHUSD",1643737291633,0.1797,2780.2,2779.7,0.1797]
["bitfinex","ETHUSD",1643737291834,2.33058854,2780.2,2779.7,0.1797]
["bitfinex","ETHUSD",1643737292434,0.11920775,2780.2,2779.7,0.1797]
["bitfinex","ETHUSD",1643737292836,2.68785866,2780.3,2779.4,1.35680345]
["bitfinex","ETHUSD",1643737293038,2.50815866,2780.3,2779.4,1.35680345]
["bitfinex","ETHUSD",1643737293289,0.1797,2780.2,2779.4,1.35680345]
["bitfinex","ETHUSD",1643737293688,0.1797,2780.2,2779.4,1.05680345]
["bitfinex","ETHUSD",1643737293888,0.1797,2780.2,2780.0,0.33067231]
["bitfinex","ETHUSD",1643737294492,0.1797,2780.6,2780.0,0.33067231]
["bitfinex","ETHUSD",1643737294693,0.00306836,2780.2,2780.0,0.33067231]
["bitfinex","ETHUSD",1643737296095,0.00306836,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643737297136,0.00306836,2780.2,2779.4,1.27384095]
["bitfinex","ETHUSD",1643737297331,0.00306836,2780.2,2779.5,0.1797]
["bitfinex","ETHUSD",1643737297531,0.00306836,2780.2,2779.5,4.1478]
["bitfinex","ETHUSD",1643737298332,0.00306836,2780.2,2779.5,3.9681]
["bitfinex","ETHUSD",1643737298731,0.42600336,2780.0,2779.6,0.40092022]
["bitfinex","ETHUSD",1643737298930,0.00306836,2780.2,2779.6,0.40092022]
["bitfinex","ETHUSD",1643737300133,2.09463337,2780.2,2779.6,0.4000141]
["bitfinex","ETHUSD",1643737300339,2.05698949,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643737300539,0.1797,2780.1,2779.3,0.1797]
["bitfinex","ETHUSD",1643737301180,2.2940465,2780.1,2779.3,0.1797]
["bitfinex","ETHUSD",1643737301381,0.42941368,2779.4,2779.3,0.1797]
["bitfinex","ETHUSD",1643737301588,0.42941368,2779.4,2778.8,0.1797]
["bitfinex","ETHUSD",1643737301589,2.68009913,2779.4,2778.8,0.1797]
["bitfinex","ETHUSD",1643737301780,3.11209913,2779.4,2778.3,4.0021]
["bitfinex","ETHUSD",1643737301984,1.25,2779.3,2778.3,4.0021]
["bitfinex","ETHUSD",1643737302183,2.16787906,2779.2,2778.3,3.8222]
["bitfinex","ETHUSD",1643737302584,0.32744365,2778.9,2778.3,3.8222]
["bitfinex","ETHUSD",1643737302785,2.11077797,2778.8,2778.3,3.8222]
["bitfinex","ETHUSD",1643737302985,0.32744365,2778.9,2778.3,3.8222]
["bitfinex","ETHUSD",1643737303183,2.03945696,2778.8,2778.3,3.8222]
["bitfinex","ETHUSD",1643737303385,2.03945696,2778.8,2778.0,0.1799]
["bitfinex","ETHUSD",1643737303584,2.03945696,2778.8,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737303585,2.72145696,2778.8,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737303785,3.47145696,2778.8,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737303984,0.1799,2778.7,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737304187,1.1799,2778.7,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737304433,2.55045783,2778.6,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737304633,0.432,2778.6,2778.3,0.37849901]
["bitfinex","ETHUSD",1643737305731,0.432,2778.6,2777.7,0.1799]
["bitfinex","ETHUSD",1643737305732,2.73171058,2778.6,2777.7,0.1799]
["bitfinex","ETHUSD",1643737305933,2.73171058,2778.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643737305934,0.25,2778.4,2777.5,0.1799]
["bitfinex","ETHUSD",1643737306136,0.6119,2778.3,2777.0,4.0115]
["bitfinex","ETHUSD",1643737306736,0.6119,2778.3,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737306737,0.42348283,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737306937,0.85548283,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737307639,0.432,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737308902,1.432,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737309102,0.432,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737309306,1.432,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737309903,1.43403441,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737310905,0.43403441,2777.8,2777.5,0.43726566]
["bitfinex","ETHUSD",1643737311925,2.12249383,2777.7,2777.0,3.8316]
["bitfinex","ETHUSD",1643737312133,2.12249383,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643737312134,0.432,2777.6,2776.8,0.1799]
["bitfinex","ETHUSD",1643737312335,0.432,2777.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643737312336,2.43426922,2777.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643737312533,0.6119,2777.4,2776.3,0.1799]
["bitfinex","ETHUSD",1643737312732,2.24854806,2777.3,2776.3,0.1799]
["bitfinex","ETHUSD",1643737312935,2.24854806,2777.3,2777.1,0.41198699]
["bitfinex","ETHUSD",1643737313133,0.432,2777.4,2777.1,0.41198699]
["bitfinex","ETHUSD",1643737313332,2.24756703,2777.3,2777.1,0.41198699]
["bitfinex","ETHUSD",1643737313533,2.24756703,2777.3,2776.4,0.3]
["bitfinex","ETHUSD",1643737313733,0.432,2777.2,2776.3,0.7799]
["bitfinex","ETHUSD",1643737313935,2.04705037,2777.1,2776.3,0.7799]
["bitfinex","ETHUSD",1643737314134,0.432,2777.0,2776.3,0.7799]
["bitfinex","ETHUSD",1643737314635,0.432,2777.0,2776.9,0.33396077]
["bitfinex","ETHUSD",1643737314837,0.432,2777.0,2776.9,0.63396077]
["bitfinex","ETHUSD",1643737316689,0.432,2777.0,2776.3,0.1799]
["bitfinex","ETHUSD",1643737316891,2.21676604,2776.9,2775.8,0.1799]
["bitfinex","ETHUSD",1643737317189,2.21676604,2776.9,2775.4,3.77695757]
["bitfinex","ETHUSD",1643737317190,0.432,2776.8,2775.5,0.1801]
["bitfinex","ETHUSD",1643737317391,0.1801,2776.7,2775.5,0.1801]
["bitfinex","ETHUSD",1643737317595,0.432,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643737317789,0.432,2776.6,2775.7,0.95295325]
["bitfinex","ETHUSD",1643737318389,0.1801,2776.6,2775.7,0.95295325]
["bitfinex","ETHUSD",1643737318588,0.1801,2776.7,2775.7,1.25295325]
["bitfinex","ETHUSD",1643737318789,0.6991,2776.7,2775.8,0.3]
["bitfinex","ETHUSD",1643737319188,2.2874612,2776.6,2775.8,0.3]
["bitfinex","ETHUSD",1643737319431,0.6991,2776.5,2776.4,0.38277291]
["bitfinex","ETHUSD",1643737319636,5.94168427,2776.5,2776.4,0.38277291]
["bitfinex","ETHUSD",1643737319835,4.7991,2776.5,2776.4,0.38277291]
["bitfinex","ETHUSD",1643737320036,4.619,2776.5,2776.4,0.38277291]
["bitfinex","ETHUSD",1643737320333,4.619,2776.5,2775.8,0.3]
["bitfinex","ETHUSD",1643737320533,4.619,2776.5,2775.5,0.4801]
["bitfinex","ETHUSD",1643737320735,4.619,2776.5,2775.5,0.1801]
["bitfinex","ETHUSD",1643737321135,4.41820291,2776.5,2775.5,0.1801]
["bitfinex","ETHUSD",1643737321335,4.41820291,2776.5,2776.2,0.43392112]
["bitfinex","ETHUSD",1643737321938,1.31820291,2776.5,2776.2,0.43392112]
["bitfinex","ETHUSD",1643737322340,0.31820291,2776.5,2776.2,0.43392112]
["bitfinex","ETHUSD",1643737323282,0.31820291,2776.5,2776.2,0.73392112]
["bitfinex","ETHUSD",1643737323483,0.1799,2776.6,2776.2,0.73392112]
["bitfinex","ETHUSD",1643737323679,0.0030647,2776.9,2776.2,1.03392112]
["bitfinex","ETHUSD",1643737323680,0.1799,2776.8,2776.2,1.03392112]
["bitfinex","ETHUSD",1643737323883,0.0030647,2776.9,2776.2,0.73392112]
["bitfinex","ETHUSD",1643737324282,0.0030647,2776.9,2776.3,0.8309955]
["bitfinex","ETHUSD",1643737324482,0.1799,2777.2,2776.8,0.3325888]
["bitfinex","ETHUSD",1643737325884,0.1799,2777.8,2776.8,0.3325888]
["bitfinex","ETHUSD",1643737326083,0.35969,2777.8,2776.8,0.3325888]
["bitfinex","ETHUSD",1643737326285,1.51804059,2777.7,2776.8,0.3325888]
["bitfinex","ETHUSD",1643737326482,0.61504857,2777.6,2777.3,0.35081809]
["bitfinex","ETHUSD",1643737326682,1.51804059,2777.5,2776.4,0.84702564]
["bitfinex","ETHUSD",1643737326942,0.35969,2777.4,2776.2,0.1799]
["bitfinex","ETHUSD",1643737327934,0.35969,2777.4,2777.3,0.31551969]
["bitfinex","ETHUSD",1643737327935,0.1799,2777.4,2777.3,0.31551969]
["bitfinex","ETHUSD",1643737328538,4.6299,2777.4,2777.3,0.31551969]
["bitfinex","ETHUSD",1643737328737,5.6299,2777.4,2776.2,6.8725]
["bitfinex","ETHUSD",1643737328937,5.80969,2777.4,2776.2,6.8725]
["bitfinex","ETHUSD",1643737329136,1.0,2777.3,2776.2,6.8725]
["bitfinex","ETHUSD",1643737329335,0.1799,2777.2,2776.2,6.8725]
["bitfinex","ETHUSD",1643737329535,1.4299,2777.3,2776.2,6.8725]
["bitfinex","ETHUSD",1643737329935,1.4299,2777.3,2777.2,0.41042634]
["bitfinex","ETHUSD",1643737330136,1.4299,2777.3,2776.2,6.8725]
["bitfinex","ETHUSD",1643737332281,1.4299,2777.3,2776.7,0.91805673]
["bitfinex","ETHUSD",1643737332483,1.4299,2777.3,2776.6,0.77119392]
["bitfinex","ETHUSD",1643737332886,0.4299,2777.3,2776.6,0.77119392]
["bitfinex","ETHUSD",1643737333986,0.1799,2777.3,2776.6,0.77119392]
["bitfinex","ETHUSD",1643737334526,0.00204312,2777.2,2776.6,0.77119392]
["bitfinex","ETHUSD",1643737338394,0.00204312,2777.2,2776.4,5.1698]
["bitfinex","ETHUSD",1643737338595,0.00204312,2777.2,2776.4,5.2899]
["bitfinex","ETHUSD",1643737338799,0.00204312,2777.2,2776.4,5.5899]
["bitfinex","ETHUSD",1643737339595,0.00204312,2777.2,2776.8,0.85035034]
["bitfinex","ETHUSD",1643737339794,0.00204312,2777.2,2776.5,0.39843454]
["bitfinex","ETHUSD",1643737339795,0.00308449,2777.2,2776.5,0.39843454]
["bitfinex","ETHUSD",1643737341400,0.36656693,2777.1,2776.4,4.9899]
["bitfinex","ETHUSD",1643737341602,0.36656693,2777.1,2776.3,0.1799]
["bitfinex","ETHUSD",1643737341603,2.03723443,2777.0,2776.3,0.1799]
["bitfinex","ETHUSD",1643737341796,1.69802443,2776.9,2776.3,0.1799]
["bitfinex","ETHUSD",1643737342036,2.21713443,2776.8,2776.3,0.1799]
["bitfinex","ETHUSD",1643737342232,1.69802443,2776.7,2776.3,0.1799]
["bitfinex","ETHUSD",1643737342434,0.6989,2776.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643737342634,0.4163501,2776.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643737342833,5.05969,2776.4,2776.3,0.1799]
["bitfinex","ETHUSD",1643737343236,6.05969,2776.4,2776.3,0.1799]
["bitfinex","ETHUSD",1643737343436,5.87979,2776.4,2776.3,0.1799]
["bitfinex","ETHUSD",1643737343635,1.0,2776.4,2776.3,0.1799]
["bitfinex","ETHUSD",1643737343835,0.1799,2776.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643737344035,0.519,2776.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643737346981,0.519,2776.6,2776.5,0.37513169]
["bitfinex","ETHUSD",1643737348485,0.43283391,2776.9,2776.5,0.37513169]
["bitfinex","ETHUSD",1643737348688,1.51816426,2776.8,2776.5,0.37513169]
["bitfinex","ETHUSD",1643737349733,0.89380286,2777.8,2776.5,0.67513169]
["bitfinex","ETHUSD",1643737349734,0.00101214,2776.6,2776.5,0.67513169]
["bitfinex","ETHUSD",1643737351343,0.00101214,2776.6,2776.5,0.85503169]
["bitfinex","ETHUSD",1643737354179,9.437e-05,2776.6,2776.5,0.4799]
["bitfinex","ETHUSD",1643737354582,0.00099443,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1643737355782,0.00099443,2776.6,2776.5,0.47978]
["bitfinex","ETHUSD",1643737355982,0.00108482,2776.7,2776.5,0.3]
["bitfinex","ETHUSD",1643737356183,8.482e-05,2776.7,2776.6,0.17978]
["bitfinex","ETHUSD",1643737356389,1.51795602,2777.3,2776.6,2.33137645]
["bitfinex","ETHUSD",1643737356590,1.51777584,2777.2,2776.7,6.23454]
["bitfinex","ETHUSD",1643737356787,0.1799,2777.8,2776.8,0.3]
["bitfinex","ETHUSD",1643737357031,1.51776155,2777.7,2776.9,0.51734592]
["bitfinex","ETHUSD",1643737357231,1.51776155,2777.7,2776.9,0.33756592]
["bitfinex","ETHUSD",1643737357531,1.51776155,2777.6,2776.9,0.51734592]
["bitfinex","ETHUSD",1643737357731,1.51776155,2777.5,2777.3,0.85113412]
["bitfinex","ETHUSD",1643737357932,1.51776155,2777.4,2777.1,0.43255571]
["bitfinex","ETHUSD",1643737358134,0.1799,2777.9,2777.4,0.78708541]
["bitfinex","ETHUSD",1643737358334,1.49342476,2777.8,2777.4,0.78708541]
["bitfinex","ETHUSD",1643737358632,0.1799,2777.7,2777.4,0.78708541]
["bitfinex","ETHUSD",1643737358832,0.1799,2777.7,2777.5,0.37449141]
["bitfinex","ETHUSD",1643737359033,0.1799,2777.9,2777.5,0.37449141]
["bitfinex","ETHUSD",1643737359235,0.1799,2777.9,2777.5,0.67449141]
["bitfinex","ETHUSD",1643737359832,0.00197285,2777.6,2777.5,0.67449141]
["bitfinex","ETHUSD",1643737360337,0.17019489,2777.9,2777.5,0.67449141]
["bitfinex","ETHUSD",1643737360979,0.83851182,2777.9,2777.5,0.67449141]
["bitfinex","ETHUSD",1643737361182,0.66831693,2777.9,2777.5,0.67449141]
["bitfinex","ETHUSD",1643737362389,0.1799,2777.8,2777.5,0.37449141]
["bitfinex","ETHUSD",1643737362783,0.84821693,2777.8,2777.5,0.37449141]
["bitfinex","ETHUSD",1643737362984,0.84821693,2777.8,2776.7,5.71571]
["bitfinex","ETHUSD",1643737363185,1.18731693,2777.7,2776.7,5.71571]
["bitfinex","ETHUSD",1643737363386,0.1799,2777.6,2776.7,5.71571]
["bitfinex","ETHUSD",1643737363585,0.1799,2777.6,2776.7,3.9149]
["bitfinex","ETHUSD",1643737364186,0.33454697,2777.5,2777.1,0.44206085]
["bitfinex","ETHUSD",1643737364436,0.1799,2777.4,2777.1,0.44206085]
["bitfinex","ETHUSD",1643737365036,0.1799,2777.5,2777.1,0.44206085]
["bitfinex","ETHUSD",1643737366840,0.84821693,2777.5,2777.1,0.44206085]
["bitfinex","ETHUSD",1643737367643,0.74821693,2777.5,2777.1,0.44206085]
["bitfinex","ETHUSD",1643737367842,0.0799,2777.5,2777.1,0.44206085]
["bitfinex","ETHUSD",1643737368481,1.54700693,2777.6,2776.7,3.9149]
["bitfinex","ETHUSD",1643737368682,0.66831693,2777.5,2776.7,4.2149]
["bitfinex","ETHUSD",1643737368881,0.1799,2777.4,2776.7,4.2149]
["bitfinex","ETHUSD",1643737369083,0.519,2777.3,2776.7,4.2149]
["bitfinex","ETHUSD",1643737369282,0.519,2777.2,2776.7,4.2149]
["bitfinex","ETHUSD",1643737369484,0.519,2777.2,2776.8,0.43173369]
["bitfinex","ETHUSD",1643737370785,0.519,2777.2,2776.8,0.73173369]
["bitfinex","ETHUSD",1643737371486,0.519,2777.2,2777.1,0.74491024]
["bitfinex","ETHUSD",1643737371926,0.519,2777.2,2776.8,1.63228369]
["bitfinex","ETHUSD",1643737372132,0.519,2777.2,2776.8,1.33228369]
["bitfinex","ETHUSD",1643737372435,0.519,2777.2,2776.9,0.6]
["bitfinex","ETHUSD",1643737372631,0.00285897,2777.5,2776.9,0.6]
["bitfinex","ETHUSD",1643737373032,0.00285897,2777.5,2777.1,0.85267565]
["bitfinex","ETHUSD",1643737373430,0.00285897,2777.5,2777.1,1.15267565]
["bitfinex","ETHUSD",1643737373633,0.00285897,2777.5,2777.3,0.90044]
["bitfinex","ETHUSD",1643737374031,0.00285897,2777.5,2777.3,1.20044]
["bitfinex","ETHUSD",1643737374431,0.00285897,2777.5,2777.3,1.63729044]
["bitfinex","ETHUSD",1643737374635,0.66831693,2778.2,2777.9,0.7568736]
["bitfinex","ETHUSD",1643737374833,0.66831693,2778.2,2778.0,0.44730061]
["bitfinex","ETHUSD",1643737377789,0.66831693,2778.3,2778.0,0.44730061]
["bitfinex","ETHUSD",1643737377988,0.66831693,2778.3,2777.6,3.9842]
["bitfinex","ETHUSD",1643737378187,0.66831693,2778.1,2777.6,5.04513663]
["bitfinex","ETHUSD",1643737378388,0.66831693,2778.1,2777.7,0.41083209]
["bitfinex","ETHUSD",1643737378687,0.89380286,2778.4,2777.7,0.41083209]
["bitfinex","ETHUSD",1643737378688,1.51767502,2778.0,2777.7,0.41083209]
["bitfinex","ETHUSD",1643737378888,1.51767502,2777.9,2777.7,0.71083209]
["bitfinex","ETHUSD",1643737379089,1.51767502,2777.8,2777.7,0.71083209]
["bitfinex","ETHUSD",1643737379729,0.00283957,2778.2,2777.8,0.90031]
["bitfinex","ETHUSD",1643737380136,0.6711565,2778.2,2777.8,0.90031]
["bitfinex","ETHUSD",1643737380329,1.51762642,2778.1,2777.8,0.90031]
["bitfinex","ETHUSD",1643737381732,1.51762642,2778.1,2777.8,1.20031]
["bitfinex","ETHUSD",1643737381932,1.51762642,2778.0,2777.8,1.20031]
["bitfinex","ETHUSD",1643737382137,1.51762642,2777.9,2777.8,1.20031]
["bitfinex","ETHUSD",1643737382336,1.52046599,2778.2,2777.8,1.20031]
["bitfinex","ETHUSD",1643737382535,1.51762642,2778.1,2777.8,1.20031]
["bitfinex","ETHUSD",1643737382842,1.51762642,2778.0,2777.8,1.20031]
["bitfinex","ETHUSD",1643737383038,1.51762642,2777.9,2777.8,1.20031]
["bitfinex","ETHUSD",1643737383280,0.00283957,2778.2,2777.8,1.20031]
["bitfinex","ETHUSD",1643737383478,0.00283957,2778.2,2777.9,1.80039]
["bitfinex","ETHUSD",1643737383678,0.00283957,2778.2,2777.8,0.90031]
["bitfinex","ETHUSD",1643737383679,0.6711565,2778.2,2777.8,0.90031]
["bitfinex","ETHUSD",1643737383879,1.51762642,2778.1,2777.4,3.7473]
["bitfinex","ETHUSD",1643737384081,2.18594335,2778.1,2777.4,3.7473]
["bitfinex","ETHUSD",1643737384681,0.36184693,2777.8,2777.5,1.80076]
["bitfinex","ETHUSD",1643737384880,0.36184693,2777.8,2777.1,0.25]
["bitfinex","ETHUSD",1643737384881,0.17979,2777.6,2777.1,0.25]
["bitfinex","ETHUSD",1643737385083,0.17979,2777.6,2777.1,0.90056]
["bitfinex","ETHUSD",1643737385084,1.69752642,2777.5,2777.1,0.90056]
["bitfinex","ETHUSD",1643737385281,1.69752642,2777.5,2776.5,3.8293]
["bitfinex","ETHUSD",1643737385282,2.21641642,2777.4,2776.5,3.8293]
["bitfinex","ETHUSD",1643737385485,1.69752642,2777.3,2776.5,3.8293]
["bitfinex","ETHUSD",1643737385681,0.38712769,2776.8,2776.5,3.8293]
["bitfinex","ETHUSD",1643737385882,1.51762642,2776.7,2776.6,1.80134]
["bitfinex","ETHUSD",1643737386082,2.03662642,2776.7,2776.6,1.80134]
["bitfinex","ETHUSD",1643737386281,2.21641642,2776.7,2776.6,1.80134]
["bitfinex","ETHUSD",1643737386480,2.03662642,2776.7,2776.6,1.80134]
["bitfinex","ETHUSD",1643737386939,2.03662642,2776.7,2776.4,1.98127]
["bitfinex","ETHUSD",1643737386940,3.21641642,2776.7,2776.4,1.98127]
["bitfinex","ETHUSD",1643737387150,6.82979,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737387345,12.10863095,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737387544,10.04631642,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737387745,10.06792642,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737388151,12.52514887,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737388744,10.06792642,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737389545,10.24782642,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643737389945,10.24782642,2776.5,2775.9,1.80178]
["bitfinex","ETHUSD",1643737389946,0.3409986,2776.0,2775.9,1.80178]
["bitfinex","ETHUSD",1643737390145,0.8599986,2776.0,2775.9,1.80178]
["bitfinex","ETHUSD",1643737390346,2.55741502,2776.0,2775.6,1.946109]
["bitfinex","ETHUSD",1643737390546,1.0397886,2776.0,2775.6,0.144179]
["bitfinex","ETHUSD",1643737390797,2.51846568,2775.9,2775.4,3.778689]
["bitfinex","ETHUSD",1643737391093,0.519,2775.8,2775.4,3.778689]
["bitfinex","ETHUSD",1643737391294,0.519,2775.7,2775.4,3.778689]
["bitfinex","ETHUSD",1643737391493,0.519,2775.8,2775.4,3.778689]
["bitfinex","ETHUSD",1643737392092,0.519,2775.8,2775.5,0.35791426]
["bitfinex","ETHUSD",1643737392293,0.84216343,2775.8,2775.4,3.778689]
["bitfinex","ETHUSD",1643737392493,0.519,2775.8,2775.4,3.778689]
["bitfinex","ETHUSD",1643737393296,0.519,2775.8,2775.5,1.59985512]
["bitfinex","ETHUSD",1643737393494,0.519,2775.8,2775.6,0.37818688]
["bitfinex","ETHUSD",1643737394533,0.18261332,2775.7,2775.6,0.37818688]
["bitfinex","ETHUSD",1643737394934,0.52182332,2775.7,2775.6,0.37818688]
["bitfinex","ETHUSD",1643737395134,0.70161332,2775.7,2775.6,0.37818688]
["bitfinex","ETHUSD",1643737395740,0.47692332,2775.7,2775.6,0.67818688]
["bitfinex","ETHUSD",1643737395941,0.1801,2776.0,2775.6,0.67818688]
["bitfinex","ETHUSD",1643737396136,0.1801,2776.4,2775.6,0.67818688]
["bitfinex","ETHUSD",1643737396337,0.35989,2777.0,2775.8,0.90089]
["bitfinex","ETHUSD",1643737396637,1.51810509,2776.9,2775.9,3.6951]
["bitfinex","ETHUSD",1643737396837,1.51810509,2776.9,2775.9,3.87939885]
["bitfinex","ETHUSD",1643737397040,3.51810509,2776.8,2776.1,0.90076]
["bitfinex","ETHUSD",1643737397242,1.08054,2777.2,2776.5,0.35594615]
["bitfinex","ETHUSD",1643737397243,2.1799,2777.1,2776.5,0.35594615]
["bitfinex","ETHUSD",1643737397441,1.51807886,2777.0,2776.5,0.35594615]
["bitfinex","ETHUSD",1643737397844,1.69786886,2777.0,2776.2,1.80163]
["bitfinex","ETHUSD",1643737398044,1.69797886,2776.9,2776.2,0.18229728]
["bitfinex","ETHUSD",1643737398283,1.51807886,2776.8,2776.2,0.18229728]
["bitfinex","ETHUSD",1643737398680,2.51807886,2776.8,2776.2,0.18229728]
["bitfinex","ETHUSD",1643737398883,2.51807886,2776.8,2776.0,2.14001349]
["bitfinex","ETHUSD",1643737398884,0.39084493,2776.4,2776.0,2.14001349]
["bitfinex","ETHUSD",1643737399182,3.7983666,2776.3,2775.8,0.25]
["bitfinex","ETHUSD",1643737399384,1.5183666,2776.2,2775.5,3.7301]
["bitfinex","ETHUSD",1643737399582,1.5183666,2776.2,2775.5,1.80204]
["bitfinex","ETHUSD",1643737399583,2.49250777,2776.1,2775.5,1.80204]
["bitfinex","ETHUSD",1643737399783,2.53070217,2776.0,2775.4,0.144177]
["bitfinex","ETHUSD",1643737399987,4.14374871,2775.9,2775.4,0.144177]
["bitfinex","ETHUSD",1643737400282,1.49909234,2775.8,2775.4,0.144177]
["bitfinex","ETHUSD",1643737400482,0.90125,2775.6,2775.4,0.144177]
["bitfinex","ETHUSD",1643737400684,0.17979,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737400883,2.21211242,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737401083,2.16803451,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737401283,3.16803451,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737401486,2.16803451,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737401681,3.16803451,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737401945,1.17979,2775.5,2775.4,0.59291595]
["bitfinex","ETHUSD",1643737402139,1.17979,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737402340,0.17979,2775.5,2775.4,0.144177]
["bitfinex","ETHUSD",1643737402840,1.35989,2775.7,2775.5,0.90117]
["bitfinex","ETHUSD",1643737403040,1.17979,2775.7,2775.5,0.90117]
["bitfinex","ETHUSD",1643737403746,0.17979,2775.6,2775.5,0.90117]
["bitfinex","ETHUSD",1643737405440,0.17979,2775.6,2775.2,2.70351]
["bitfinex","ETHUSD",1643737405700,1.0,2775.7,2775.3,0.43948302]
["bitfinex","ETHUSD",1643737405900,0.1801,2776.0,2775.3,0.73948302]
["bitfinex","ETHUSD",1643737406098,0.17979,2776.1,2775.5,1.80198]
["bitfinex","ETHUSD",1643737406699,0.17979,2776.1,2776.0,0.44910361]
["bitfinex","ETHUSD",1643737407509,0.17979,2776.1,2775.5,1.80198]
["bitfinex","ETHUSD",1643737407707,0.90112,2776.0,2775.5,1.80198]
["bitfinex","ETHUSD",1643737408508,0.90112,2776.0,2775.7,0.70359606]
["bitfinex","ETHUSD",1643737408811,2.70327,2776.9,2775.8,0.90095]
["bitfinex","ETHUSD",1643737408812,0.1801,2776.4,2775.8,0.90095]
["bitfinex","ETHUSD",1643737409009,0.1801,2776.8,2775.9,0.3]
["bitfinex","ETHUSD",1643737409209,0.17979,2777.1,2776.0,0.3]
["bitfinex","ETHUSD",1643737409210,1.51815766,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1643737409438,2.1799,2777.0,2776.0,0.3]
["bitfinex","ETHUSD",1643737409637,0.00184312,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1643737410038,4.312e-05,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1643737410237,4.312e-05,2776.1,2776.0,0.65988]
["bitfinex","ETHUSD",1643737410438,0.1801,2777.8,2776.1,8.45692809]
["bitfinex","ETHUSD",1643737410636,0.89380286,2778.3,2776.1,8.45692809]
["bitfinex","ETHUSD",1643737410637,1.51784907,2777.7,2776.7,0.00567695]
["bitfinex","ETHUSD",1643737410838,2.1782,2778.3,2776.8,0.31797997]
["bitfinex","ETHUSD",1643737411037,1.51766449,2778.2,2777.6,0.91538133]
["bitfinex","ETHUSD",1643737411237,0.64151882,2778.9,2777.6,0.91538133]
["bitfinex","ETHUSD",1643737411238,1.81720487,2779.1,2777.7,1.80059]
["bitfinex","ETHUSD",1643737411439,1.81720487,2779.1,2777.7,0.9003]
["bitfinex","ETHUSD",1643737411440,0.87830998,2778.9,2777.7,0.9003]
["bitfinex","ETHUSD",1643737411642,7.94654741,2779.2,2777.7,1.2003]
["bitfinex","ETHUSD",1643737411643,1.02248998,2779.2,2777.7,1.2003]
["bitfinex","ETHUSD",1643737411836,0.87830998,2779.1,2777.8,0.01283395]
["bitfinex","ETHUSD",1643737412039,0.34775229,2778.9,2777.8,0.01283395]
["bitfinex","ETHUSD",1643737412239,0.34775229,2778.9,2778.3,0.90056131]
["bitfinex","ETHUSD",1643737412638,0.34775229,2778.9,2777.8,0.01283395]
["bitfinex","ETHUSD",1643737412841,0.34775229,2778.9,2777.8,1.80031]
["bitfinex","ETHUSD",1643737413040,0.34775229,2778.9,2777.7,1.18922245]
["bitfinex","ETHUSD",1643737413041,0.87830998,2778.7,2777.7,1.18922245]
["bitfinex","ETHUSD",1643737413302,0.87830998,2778.7,2777.7,1.48922245]
["bitfinex","ETHUSD",1643737413303,0.87830998,2778.6,2777.7,1.48922245]
["bitfinex","ETHUSD",1643737413503,1.0,2778.7,2777.7,1.48922245]
["bitfinex","ETHUSD",1643737414108,0.32475003,2778.5,2778.2,0.39634937]
["bitfinex","ETHUSD",1643737414303,5.35,2778.3,2777.7,1.15144]
["bitfinex","ETHUSD",1643737414500,5.35,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1643737414705,1.0,2778.2,2777.6,1.2004]
["bitfinex","ETHUSD",1643737414906,1.0,2778.2,2777.6,1.5004]
["bitfinex","ETHUSD",1643737415305,0.96964717,2778.2,2778.0,0.33480304]
["bitfinex","ETHUSD",1643737415806,0.9004,2778.4,2778.0,0.33480304]
["bitfinex","ETHUSD",1643737418240,5.45,2778.3,2777.5,0.3]
["bitfinex","ETHUSD",1643737418540,5.45,2778.3,2778.0,0.33514333]
["bitfinex","ETHUSD",1643737418741,1.0,2778.2,2778.0,0.33514333]
["bitfinex","ETHUSD",1643737418943,1.90042,2778.2,2777.4,1.2396]
["bitfinex","ETHUSD",1643737419143,22.80042,2778.2,2777.4,0.85152]
["bitfinex","ETHUSD",1643737419344,1.61994351,2778.1,2777.4,0.85152]
["bitfinex","ETHUSD",1643737419542,1.61994351,2778.1,2776.9,4.38179997]
["bitfinex","ETHUSD",1643737419543,0.1799,2778.0,2776.9,4.56169997]
["bitfinex","ETHUSD",1643737419743,1.1799,2778.0,2776.9,4.31169997]
["bitfinex","ETHUSD",1643737419944,0.31809729,2777.8,2777.2,0.67973896]
["bitfinex","ETHUSD",1643737420142,0.31809729,2777.8,2776.9,4.13179997]
["bitfinex","ETHUSD",1643737420143,22.31964,2777.7,2776.9,4.13179997]
["bitfinex","ETHUSD",1643737420342,1.0,2777.6,2776.9,4.13179997]
["bitfinex","ETHUSD",1643737420540,1.0,2777.6,2776.9,3.9936]
["bitfinex","ETHUSD",1643737420541,0.519,2777.5,2776.9,3.9936]
["bitfinex","ETHUSD",1643737421192,0.17950023,2777.5,2777.0,0.76585232]
["bitfinex","ETHUSD",1643737421493,0.17950023,2777.5,2777.1,0.42598006]
["bitfinex","ETHUSD",1643737421692,0.90067,2777.4,2777.1,0.42598006]
["bitfinex","ETHUSD",1643737421895,0.519,2777.3,2777.1,0.42598006]
["bitfinex","ETHUSD",1643737423893,0.90067,2777.4,2777.1,0.42598006]
["bitfinex","ETHUSD",1643737423894,1.0,2777.4,2777.1,0.42598006]
["bitfinex","ETHUSD",1643737424093,1.41949,2777.7,2777.1,0.42598006]
["bitfinex","ETHUSD",1643737424543,0.00178255,2777.4,2777.1,6.74853406]
["bitfinex","ETHUSD",1643737425142,0.00178255,2777.4,2777.1,7.04853406]
["bitfinex","ETHUSD",1643737425341,0.00178255,2777.4,2777.1,7.34853406]
["bitfinex","ETHUSD",1643737426849,0.00178255,2777.4,2777.1,6.74853406]
["bitfinex","ETHUSD",1643737427249,0.52078255,2777.4,2777.1,6.74853406]
["bitfinex","ETHUSD",1643737429391,0.00178255,2777.4,2777.1,6.74853406]
["bitfinex","ETHUSD",1643737429793,0.00178255,2777.4,2777.1,7.04853406]
["bitfinex","ETHUSD",1643737429991,0.00178255,2777.4,2777.1,6.74853406]
["bitfinex","ETHUSD",1643737430192,0.00178255,2777.4,2777.1,7.04853406]
["bitfinex","ETHUSD",1643737430392,0.00178255,2777.4,2777.1,7.34853406]
["bitfinex","ETHUSD",1643737430594,0.00178255,2777.4,2777.1,7.35412268]
["bitfinex","ETHUSD",1643737430797,0.00178255,2777.4,2777.2,0.1799]
["bitfinex","ETHUSD",1643737432054,0.00178255,2777.4,2777.3,0.17978]
["bitfinex","ETHUSD",1643737432055,8.255e-05,2777.4,2777.3,0.17978]
["bitfinex","ETHUSD",1643737432658,8.255e-05,2777.4,2777.3,2.32891722]
["bitfinex","ETHUSD",1643737434058,1.5173592,2778.6,2777.6,0.9000615]
["bitfinex","ETHUSD",1643737434257,1.5173592,2778.8,2777.7,2.58004]
["bitfinex","ETHUSD",1643737434458,1.5173592,2778.7,2777.8,3.01198847]
["bitfinex","ETHUSD",1643737434660,1.5173592,2778.6,2778.5,0.33947249]
["bitfinex","ETHUSD",1643737434862,1.5173592,2778.6,2777.9,3.9227]
["bitfinex","ETHUSD",1643737435058,1.0,2778.8,2777.9,3.9227]
["bitfinex","ETHUSD",1643737435059,1.5173592,2778.5,2777.9,3.9227]
["bitfinex","ETHUSD",1643737435261,1.5173592,2778.4,2777.9,3.9227]
["bitfinex","ETHUSD",1643737435460,1.83874953,2778.7,2777.9,3.9227]
["bitfinex","ETHUSD",1643737435461,1.5173592,2778.3,2777.9,3.6227]
["bitfinex","ETHUSD",1643737435704,2.0363592,2778.2,2777.5,1.2055]
["bitfinex","ETHUSD",1643737435891,1.5173592,2778.1,2777.8,0.37192945]
["bitfinex","ETHUSD",1643737436694,1.5173592,2778.1,2777.5,1.2055]
["bitfinex","ETHUSD",1643737436893,0.6989,2778.0,2777.4,1.1582]
["bitfinex","ETHUSD",1643737437096,1.5173592,2777.9,2777.2,3.6837]
["bitfinex","ETHUSD",1643737437399,1.5173592,2777.9,2777.1,6.466652]
["bitfinex","ETHUSD",1643737437400,0.6989,2777.8,2777.1,6.466652]
["bitfinex","ETHUSD",1643737437594,1.5173592,2777.7,2777.1,6.466652]
["bitfinex","ETHUSD",1643737437795,0.6989,2777.6,2777.2,0.37429869]
["bitfinex","ETHUSD",1643737438295,0.6989,2777.6,2777.1,6.25000787]
["bitfinex","ETHUSD",1643737438496,1.5173592,2777.5,2777.1,6.55000787]
["bitfinex","ETHUSD",1643737438697,0.519,2777.5,2777.1,6.85000787]
["bitfinex","ETHUSD",1643737438896,0.1799,2777.7,2777.1,6.85000787]
["bitfinex","ETHUSD",1643737439099,1.0,2778.0,2777.2,0.33927246]
["bitfinex","ETHUSD",1643737439296,1.0,2778.0,2777.7,0.35300012]
["bitfinex","ETHUSD",1643737439297,1.69754709,2777.9,2777.7,0.35300012]
["bitfinex","ETHUSD",1643737439547,1.69754709,2777.9,2777.6,0.7897018]
["bitfinex","ETHUSD",1643737439548,1.51764709,2777.8,2777.6,0.7897018]
["bitfinex","ETHUSD",1643737439952,1.51764709,2777.8,2777.1,7.02234223]
["bitfinex","ETHUSD",1643737440148,1.51764709,2777.8,2777.1,6.12195223]
["bitfinex","ETHUSD",1643737440953,1.51764709,2777.8,2777.5,0.9282931]
["bitfinex","ETHUSD",1643737441153,1.51764709,2777.8,2777.7,0.41846061]
["bitfinex","ETHUSD",1643737442754,1.51764709,2777.8,2777.1,12.14450623]
["bitfinex","ETHUSD",1643737443188,1.51764709,2777.8,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737443789,1.51764709,2777.8,2777.5,0.32217141]
["bitfinex","ETHUSD",1643737443989,0.1799,2777.7,2777.5,0.32217141]
["bitfinex","ETHUSD",1643737444191,1.51764709,2777.6,2777.5,0.32217141]
["bitfinex","ETHUSD",1643737444592,0.00172159,2777.8,2777.5,0.62217141]
["bitfinex","ETHUSD",1643737444792,0.00172159,2777.8,2777.5,1.47365141]
["bitfinex","ETHUSD",1643737444998,0.00172159,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643737445395,0.00172159,2777.8,2777.6,1.2001705]
["bitfinex","ETHUSD",1643737445794,0.00172159,2777.8,2777.6,1.5001705]
["bitfinex","ETHUSD",1643737448977,0.00172159,2777.8,2777.6,0.9001705]
["bitfinex","ETHUSD",1643737449175,0.00172159,2777.8,2777.7,0.78172237]
["bitfinex","ETHUSD",1643737454841,0.00172159,2777.8,2777.6,0.6]
["bitfinex","ETHUSD",1643737456546,0.00172159,2777.8,2777.6,1.32726603]
["bitfinex","ETHUSD",1643737457853,0.00172159,2777.8,2777.6,2.22735793]
["bitfinex","ETHUSD",1643737459201,0.00172159,2777.8,2777.7,3.6595]
["bitfinex","ETHUSD",1643737459604,0.00058969,2777.8,2777.7,3.6595]
["bitfinex","ETHUSD",1643737462350,0.00058969,2777.8,2777.7,2.04100594]
["bitfinex","ETHUSD",1643737462551,0.51958969,2777.8,2777.5,0.85148]
["bitfinex","ETHUSD",1643737462750,1.69704958,2777.7,2777.5,0.85148]
["bitfinex","ETHUSD",1643737462955,1.51714958,2777.6,2777.4,0.1799]
["bitfinex","ETHUSD",1643737463152,0.1799,2777.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643737463454,0.1799,2777.7,2777.4,1.06454835]
["bitfinex","ETHUSD",1643737463653,0.1799,2777.7,2777.5,0.42261175]
["bitfinex","ETHUSD",1643737464154,1.51740194,2777.6,2777.4,0.1799]
["bitfinex","ETHUSD",1643737464553,1.51740194,2777.6,2777.4,0.4799]
["bitfinex","ETHUSD",1643737464755,0.0016804,2777.8,2777.4,0.7799]
["bitfinex","ETHUSD",1643737465156,0.1815804,2777.8,2777.4,0.7799]
["bitfinex","ETHUSD",1643737465355,1.51739475,2777.7,2777.4,0.7799]
["bitfinex","ETHUSD",1643737465556,1.51739475,2777.7,2777.5,1.13932694]
["bitfinex","ETHUSD",1643737465794,0.0016804,2777.8,2777.5,1.13932694]
["bitfinex","ETHUSD",1643737466395,0.0016804,2777.8,2777.5,0.44303723]
["bitfinex","ETHUSD",1643737467402,0.0016804,2777.8,2777.5,1.27444656]
["bitfinex","ETHUSD",1643737467608,0.0016804,2777.8,2777.5,2.17465856]
["bitfinex","ETHUSD",1643737467802,8.04e-05,2777.8,2777.5,2.17465856]
["bitfinex","ETHUSD",1643737468001,8.04e-05,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643737469643,0.00168316,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643737469844,0.00168316,2777.8,2777.6,1.11124389]
["bitfinex","ETHUSD",1643737470645,0.00168316,2777.8,2777.6,0.62602397]
["bitfinex","ETHUSD",1643737470847,0.00168316,2777.8,2777.4,0.85152]
["bitfinex","ETHUSD",1643737471452,1.5188796,2777.8,2777.4,0.85152]
["bitfinex","ETHUSD",1643737471850,1.5188796,2777.8,2777.2,1.5501234]
["bitfinex","ETHUSD",1643737472055,1.5188796,2777.8,2777.2,0.6831234]
["bitfinex","ETHUSD",1643737472056,2.0378796,2777.8,2777.2,0.6831234]
["bitfinex","ETHUSD",1643737472252,1.51719644,2777.7,2777.2,0.6831234]
["bitfinex","ETHUSD",1643737472853,0.33455545,2777.6,2777.2,0.6831234]
["bitfinex","ETHUSD",1643737473054,1.51719644,2777.5,2777.2,0.3]
["bitfinex","ETHUSD",1643737473301,1.51719644,2777.5,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737473804,0.52068316,2777.8,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737474001,1.51741833,2777.7,2777.1,12.14450623]
["bitfinex","ETHUSD",1643737474206,3.5113393,2777.7,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737474403,1.51741833,2777.6,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737475104,1.51741833,2777.7,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737475304,1.51741833,2777.6,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737475505,1.51741833,2777.7,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737475703,1.51741833,2777.6,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737475906,1.51741833,2777.5,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737476203,0.70058316,2777.8,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737476204,1.51741833,2777.4,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737476406,1.51741833,2777.3,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737476604,0.70058316,2777.8,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737476806,0.70058316,2777.8,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737476807,0.32046123,2777.4,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737477066,2.03652596,2777.3,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737477265,4.86752596,2777.2,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737477464,5.38652596,2777.2,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737477665,6.38652596,2777.2,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737478065,3.03652596,2777.2,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737478265,2.03652596,2777.2,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737478466,1.51752596,2777.2,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737478666,0.1799,2777.6,2777.1,11.84450623]
["bitfinex","ETHUSD",1643737478866,1.51752057,2777.5,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737479069,1.51752057,2777.4,2777.1,12.44450623]
["bitfinex","ETHUSD",1643737479265,0.00168316,2777.8,2777.2,1.2957261]
["bitfinex","ETHUSD",1643737479466,0.00168316,2777.8,2777.7,0.31902452]
["bitfinex","ETHUSD",1643737479665,0.00168316,2777.8,2777.2,0.88905245]
["bitfinex","ETHUSD",1643737481200,0.30955936,2777.8,2777.3,0.32073019]
["bitfinex","ETHUSD",1643737481400,0.30955936,2777.8,2777.3,0.62073019]
["bitfinex","ETHUSD",1643737481799,1.51746821,2777.7,2777.3,0.62073019]
["bitfinex","ETHUSD",1643737482203,1.51746821,2777.7,2777.3,0.32073019]
["bitfinex","ETHUSD",1643737482405,0.65884953,2777.6,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737482605,0.519,2777.5,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737482805,2.69531774,2777.5,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737483005,1.51746821,2777.4,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737483207,0.6989,2777.3,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737483418,8.49603405,2777.2,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737483617,9.19493405,2777.2,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737483815,10.19493405,2777.2,2777.1,11.12610496]
["bitfinex","ETHUSD",1643737484222,27.55,2777.1,2776.0,1.80137]
["bitfinex","ETHUSD",1643737484456,25.39308479,2777.0,2775.7,1.3895]
["bitfinex","ETHUSD",1643737484657,3.73652186,2776.9,2775.7,1.3895]
["bitfinex","ETHUSD",1643737484857,2.03646821,2776.8,2775.7,1.3895]
["bitfinex","ETHUSD",1643737485059,3.52473165,2776.7,2775.7,1.3895]
["bitfinex","ETHUSD",1643737485260,3.03646821,2776.6,2776.2,0.33512764]
["bitfinex","ETHUSD",1643737485461,1.51746821,2776.5,2776.2,0.33512764]
["bitfinex","ETHUSD",1643737485662,0.519,2776.4,2776.2,0.63512764]
["bitfinex","ETHUSD",1643737486461,0.519,2776.4,2776.2,0.3]
["bitfinex","ETHUSD",1643737486863,0.519,2776.4,2775.8,0.6]
["bitfinex","ETHUSD",1643737487163,0.519,2776.4,2775.8,0.3]
["bitfinex","ETHUSD",1643737487765,0.519,2776.4,2776.2,0.41771966]
["bitfinex","ETHUSD",1643737488223,0.519,2776.4,2776.2,0.71771966]
["bitfinex","ETHUSD",1643737488609,0.519,2776.4,2776.2,1.01771966]
["bitfinex","ETHUSD",1643737489514,0.52138978,2776.4,2776.2,1.01771966]
["bitfinex","ETHUSD",1643737490113,0.00238978,2776.4,2776.2,1.01771966]
["bitfinex","ETHUSD",1643737490715,0.00238978,2776.4,2775.7,1.3895]
["bitfinex","ETHUSD",1643737491318,0.00238978,2776.4,2775.7,1.2096]
["bitfinex","ETHUSD",1643737491515,1.52051717,2776.4,2775.7,1.2096]
["bitfinex","ETHUSD",1643737491720,1.00238978,2776.4,2776.0,0.39415654]
["bitfinex","ETHUSD",1643737492167,0.99238978,2776.4,2776.0,0.39415654]
["bitfinex","ETHUSD",1643737492364,0.1801,2776.5,2776.0,0.39415654]
["bitfinex","ETHUSD",1643737492566,1.98156,2777.0,2776.0,0.69415654]
["bitfinex","ETHUSD",1643737492863,1.98156,2777.0,2776.1,0.93433154]
["bitfinex","ETHUSD",1643737492864,1.51798907,2776.9,2776.1,0.93433154]
["bitfinex","ETHUSD",1643737493064,1.51798907,2776.9,2776.0,0.69415654]
["bitfinex","ETHUSD",1643737493065,0.1799,2776.8,2776.0,0.69415654]
["bitfinex","ETHUSD",1643737493267,1.51798907,2776.7,2776.1,0.3]
["bitfinex","ETHUSD",1643737493465,2.03044871,2776.6,2776.1,0.3]
["bitfinex","ETHUSD",1643737493667,1.51798907,2776.5,2775.7,1.2096]
["bitfinex","ETHUSD",1643737493864,1.51798907,2776.5,2775.8,0.3]
["bitfinex","ETHUSD",1643737494164,2.20766683,2776.6,2775.9,0.84728309]
["bitfinex","ETHUSD",1643737494364,1.1799,2776.6,2775.9,1.14728309]
["bitfinex","ETHUSD",1643737494567,0.00157293,2776.4,2775.9,1.14728309]
["bitfinex","ETHUSD",1643737495706,0.00157293,2776.4,2776.0,0.39062199]
["bitfinex","ETHUSD",1643737496105,0.00157293,2776.4,2776.0,0.87072199]
["bitfinex","ETHUSD",1643737496306,0.00157293,2776.4,2776.0,0.69062199]
["bitfinex","ETHUSD",1643737497513,0.00157293,2776.4,2776.0,0.39062199]
["bitfinex","ETHUSD",1643737497912,0.00157293,2776.4,2776.0,1.29139199]
["bitfinex","ETHUSD",1643737499113,0.00157293,2776.4,2776.0,1.59139199]
["bitfinex","ETHUSD",1643737499478,0.00157293,2776.4,2776.1,0.3]
["bitfinex","ETHUSD",1643737500571,0.00157293,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1643737500572,0.18147293,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1643737500773,0.519,2776.3,2775.8,0.3]
["bitfinex","ETHUSD",1643737501171,1.31855892,2776.3,2775.8,0.3]
["bitfinex","ETHUSD",1643737501376,0.90102,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1643737501570,0.519,2776.1,2775.8,0.69051363]
["bitfinex","ETHUSD",1643737502175,0.519,2776.1,2775.8,0.3]
["bitfinex","ETHUSD",1643737502572,0.519,2776.1,2775.8,0.90091]
["bitfinex","ETHUSD",1643737503073,0.519,2776.1,2775.8,1.50091]
["bitfinex","ETHUSD",1643737503301,0.519,2776.1,2775.9,0.41600884]
["bitfinex","ETHUSD",1643737503909,0.00157293,2776.4,2775.9,1.20702104]
["bitfinex","ETHUSD",1643737504308,0.00151983,2776.1,2775.9,1.20702104]
["bitfinex","ETHUSD",1643737504709,1.51811088,2776.6,2775.9,3.00860104]
["bitfinex","ETHUSD",1643737504910,1.51811088,2776.6,2776.0,0.3]
["bitfinex","ETHUSD",1643737505110,1.51811088,2776.6,2776.5,6.50239]
["bitfinex","ETHUSD",1643737505313,0.1799,2777.6,2776.5,7.10239]
["bitfinex","ETHUSD",1643737505509,1.51782852,2777.5,2776.5,1.45239]
["bitfinex","ETHUSD",1643737505713,1.51782852,2777.4,2777.0,0.87032685]
["bitfinex","ETHUSD",1643737505910,0.1799,2777.8,2777.0,0.31645857]
["bitfinex","ETHUSD",1643737505911,1.51782852,2777.3,2777.0,0.31645857]
["bitfinex","ETHUSD",1643737506112,1.51782852,2777.2,2777.0,0.6]
["bitfinex","ETHUSD",1643737506313,3.31232857,2777.9,2777.0,0.3]
["bitfinex","ETHUSD",1643737506314,1.51782852,2777.6,2777.0,0.3]
["bitfinex","ETHUSD",1643737506612,0.1799,2777.5,2776.7,1.1779]
["bitfinex","ETHUSD",1643737506811,1.51782852,2777.4,2776.7,2.35336417]
["bitfinex","ETHUSD",1643737507351,1.51782852,2777.4,2776.8,0.90057]
["bitfinex","ETHUSD",1643737507552,1.50568385,2777.4,2776.8,0.90057]
["bitfinex","ETHUSD",1643737507749,0.1799,2777.6,2776.9,0.3]
["bitfinex","ETHUSD",1643737507750,0.90061,2777.5,2776.9,0.3]
["bitfinex","ETHUSD",1643737507955,0.1799,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643737508153,0.1799,2777.4,2777.1,0.31647766]
["bitfinex","ETHUSD",1643737509354,0.1799,2777.4,2776.7,1.4779]
["bitfinex","ETHUSD",1643737509355,1.08574402,2777.0,2776.7,1.4779]
["bitfinex","ETHUSD",1643737509754,1.08574402,2777.0,2776.3,3.8849]
["bitfinex","ETHUSD",1643737510059,1.08574402,2777.0,2775.4,7.03065757]
["bitfinex","ETHUSD",1643737510060,1.80189,2776.8,2775.9,0.1799]
["bitfinex","ETHUSD",1643737510258,0.6989,2776.7,2775.6,0.1799]
["bitfinex","ETHUSD",1643737510460,0.43039327,2776.6,2776.1,0.38409869]
["bitfinex","ETHUSD",1643737510736,0.519,2776.5,2776.1,0.38409869]
["bitfinex","ETHUSD",1643737510927,0.90097,2776.4,2776.1,0.38409869]
["bitfinex","ETHUSD",1643737511226,1.41997,2776.4,2776.1,0.38409869]
["bitfinex","ETHUSD",1643737511429,1.41997,2776.4,2775.6,0.1799]
["bitfinex","ETHUSD",1643737511833,1.41997,2776.4,2775.4,3.7542]
["bitfinex","ETHUSD",1643737511834,2.60007,2776.4,2775.4,3.7542]
["bitfinex","ETHUSD",1643737512030,2.60007,2776.4,2775.3,2.13819997]
["bitfinex","ETHUSD",1643737512031,23.50007,2776.4,2775.3,2.13819997]
["bitfinex","ETHUSD",1643737512229,23.17720404,2776.3,2775.3,2.13819997]
["bitfinex","ETHUSD",1643737512430,0.33874426,2775.8,2775.3,2.42147162]
["bitfinex","ETHUSD",1643737512634,0.519,2775.7,2775.3,2.0]
["bitfinex","ETHUSD",1643737512829,1.519,2775.7,2775.3,2.0]
["bitfinex","ETHUSD",1643737513230,0.1801,2775.6,2775.3,2.0]
["bitfinex","ETHUSD",1643737513430,0.519,2775.5,2775.3,2.0]
["bitfinex","ETHUSD",1643737513730,0.1801,2775.4,2775.3,2.0]
["bitfinex","ETHUSD",1643737513930,0.519,2775.4,2775.3,2.0]
["bitfinex","ETHUSD",1643737514561,0.519,2775.4,2775.3,3.13839596]
["bitfinex","ETHUSD",1643737514760,1.08574402,2775.4,2775.3,3.43839596]
["bitfinex","ETHUSD",1643737514962,1.08574402,2775.4,2775.3,3.73839596]
["bitfinex","ETHUSD",1643737515363,1.08574402,2775.4,2775.3,7.88839596]
["bitfinex","ETHUSD",1643737515762,0.71005354,2775.4,2775.3,7.88839596]
["bitfinex","ETHUSD",1643737516367,5.354e-05,2775.4,2775.3,9.59137628]
["bitfinex","ETHUSD",1643737516565,5.354e-05,2775.4,2775.3,9.77147628]
["bitfinex","ETHUSD",1643737516765,5.354e-05,2775.4,2775.3,9.4301]
["bitfinex","ETHUSD",1643737516972,5.354e-05,2775.4,2775.3,9.60988]
["bitfinex","ETHUSD",1643737517170,5.354e-05,2775.4,2775.3,10.60988]
["bitfinex","ETHUSD",1643737517473,5.354e-05,2775.4,2775.3,11.12888]
["bitfinex","ETHUSD",1643737517868,5.354e-05,2775.4,2775.3,11.55591316]
["bitfinex","ETHUSD",1643737518512,5.354e-05,2775.4,2775.3,17.20301316]
["bitfinex","ETHUSD",1643737519011,5.354e-05,2775.4,2775.3,18.20301316]
["bitfinex","ETHUSD",1643737519816,0.00146754,2775.5,2775.3,18.65629348]
["bitfinex","ETHUSD",1643737520221,0.00146754,2775.5,2775.3,16.95751348]
["bitfinex","ETHUSD",1643737520815,0.00146754,2775.5,2775.3,17.34218941]
["bitfinex","ETHUSD",1643737521016,0.00146754,2775.5,2775.3,10.69218941]
["bitfinex","ETHUSD",1643737521418,0.00146754,2775.5,2775.3,10.51208941]
["bitfinex","ETHUSD",1643737521819,0.00146754,2775.5,2775.3,9.91208941]
["bitfinex","ETHUSD",1643737522255,0.00146754,2775.5,2775.3,4.26498941]
["bitfinex","ETHUSD",1643737523056,0.00146754,2775.5,2775.3,4.56498941]
["bitfinex","ETHUSD",1643737523257,0.00146754,2775.5,2775.3,4.86498941]
["bitfinex","ETHUSD",1643737524259,0.1801,2775.8,2775.3,4.86498941]
["bitfinex","ETHUSD",1643737524457,0.1801,2775.8,2775.3,3.98467593]
["bitfinex","ETHUSD",1643737524658,0.6991,2775.8,2775.3,3.98467593]
["bitfinex","ETHUSD",1643737525158,0.6991,2775.8,2775.3,3.38467593]
["bitfinex","ETHUSD",1643737525159,2.27723864,2775.7,2775.3,3.38467593]
["bitfinex","ETHUSD",1643737525362,0.6991,2775.6,2775.3,3.38467593]
["bitfinex","ETHUSD",1643737526000,1.6991,2775.6,2775.3,3.38467593]
["bitfinex","ETHUSD",1643737526402,0.6991,2775.6,2775.3,3.38467593]
["bitfinex","ETHUSD",1643737526602,0.6991,2775.6,2775.3,3.98467593]
["bitfinex","ETHUSD",1643737527004,0.1801,2775.8,2775.3,3.98467593]
["bitfinex","ETHUSD",1643737527204,0.00147662,2775.9,2775.3,3.98467593]
["bitfinex","ETHUSD",1643737528110,0.00147662,2775.9,2775.8,0.4292149]
["bitfinex","ETHUSD",1643737528502,0.18157662,2775.9,2775.8,0.4292149]
["bitfinex","ETHUSD",1643737528914,0.18157662,2775.9,2775.3,3.6]
["bitfinex","ETHUSD",1643737528915,0.18157662,2775.9,2775.4,0.32945871]
["bitfinex","ETHUSD",1643737529104,0.1801,2775.8,2775.4,0.32945871]
["bitfinex","ETHUSD",1643737529558,0.00147888,2775.6,2775.4,0.32945871]
["bitfinex","ETHUSD",1643737532062,0.00147888,2775.6,2775.4,1.02623483]
["bitfinex","ETHUSD",1643737532265,0.00147888,2775.6,2775.4,1.20633483]
["bitfinex","ETHUSD",1643737535513,0.00147888,2775.6,2775.4,0.50955871]
["bitfinex","ETHUSD",1643737535715,0.00147888,2775.6,2775.4,0.32945871]
["bitfinex","ETHUSD",1643737537155,0.00147888,2775.6,2775.5,0.75996831]
["bitfinex","ETHUSD",1643737537352,0.00147888,2775.6,2775.5,0.3]
["bitfinex","ETHUSD",1643737537553,1.51984445,2775.6,2775.5,0.3]
["bitfinex","ETHUSD",1643737537755,0.00147888,2775.6,2775.4,0.62945871]
["bitfinex","ETHUSD",1643737538353,0.00147888,2775.6,2775.4,0.32945871]
["bitfinex","ETHUSD",1643737539656,0.00147888,2775.6,2775.4,0.62945871]
["bitfinex","ETHUSD",1643737540456,1.51991623,2775.6,2775.4,0.62945871]
["bitfinex","ETHUSD",1643737540711,1.51991623,2775.6,2775.3,3.3]
["bitfinex","ETHUSD",1643737540712,1.51991623,2775.6,2775.3,3.0]
["bitfinex","ETHUSD",1643737540908,3.51919722,2775.5,2775.3,3.0]
["bitfinex","ETHUSD",1643737541107,1.00147888,2775.6,2775.3,3.0]
["bitfinex","ETHUSD",1643737541108,4.09250342,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737541413,2.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737541709,3.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737542009,2.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737542206,3.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737542406,2.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737542607,3.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737543911,2.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737544108,3.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737544556,2.03743735,2775.4,2775.3,3.38491297]
["bitfinex","ETHUSD",1643737544757,3.03743735,2775.4,2775.3,3.38491297]
["bitfinex","ETHUSD",1643737547567,3.03743735,2775.4,2775.3,3.0]
["bitfinex","ETHUSD",1643737548404,3.03743735,2775.4,2775.3,3.40751535]
["bitfinex","ETHUSD",1643737548803,3.03743735,2775.4,2775.3,1.78769605]
["bitfinex","ETHUSD",1643737551012,3.03743735,2775.4,2775.3,1.3801807]
["bitfinex","ETHUSD",1643737551815,3.03743735,2775.4,2775.3,1.17151747]
["bitfinex","ETHUSD",1643737552873,1.51843735,2775.4,2775.3,1.47151747]
["bitfinex","ETHUSD",1643737553271,1.51991708,2775.5,2775.3,1.47151747]
["bitfinex","ETHUSD",1643737553473,1.51843735,2775.4,2775.3,1.47151747]
["bitfinex","ETHUSD",1643737553872,0.00147973,2775.5,2775.3,1.77151747]
["bitfinex","ETHUSD",1643737554072,1.51991708,2775.5,2775.3,1.47151747]
["bitfinex","ETHUSD",1643737554272,1.51991708,2775.5,2775.3,1.17151747]
["bitfinex","ETHUSD",1643737554273,1.51843735,2775.4,2775.3,1.17151747]
["bitfinex","ETHUSD",1643737554475,2.03743735,2775.4,2775.3,1.17151747]
["bitfinex","ETHUSD",1643737555072,2.03743735,2775.4,2774.8,1.1611]
["bitfinex","ETHUSD",1643737555073,1.78368192,2775.1,2774.8,1.1611]
["bitfinex","ETHUSD",1643737555273,2.41968735,2775.0,2774.8,0.34129442]
["bitfinex","ETHUSD",1643737555474,0.90125,2775.0,2774.8,0.34129442]
["bitfinex","ETHUSD",1643737556108,0.90125,2774.9,2774.8,0.34129442]
["bitfinex","ETHUSD",1643737556307,0.90125,2774.9,2774.8,0.52139442]
["bitfinex","ETHUSD",1643737557313,0.90125,2774.9,2774.8,0.34129442]
["bitfinex","ETHUSD",1643737558112,1.20125,2774.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643737558316,0.9013,2774.7,2774.5,0.1801]
["bitfinex","ETHUSD",1643737558514,0.9013,2774.7,2774.4,0.1802]
["bitfinex","ETHUSD",1643737558714,0.3,2774.6,2774.4,0.1802]
["bitfinex","ETHUSD",1643737559956,0.3,2774.6,2774.3,0.43401153]
["bitfinex","ETHUSD",1643737560157,2.70429,2774.5,2774.3,0.43401153]
["bitfinex","ETHUSD",1643737560357,3.6057,2774.5,2774.3,0.43401153]
["bitfinex","ETHUSD",1643737561468,3.6057,2774.5,2774.2,3.7398]
["bitfinex","ETHUSD",1643737561663,0.90146,2774.4,2774.2,3.7398]
["bitfinex","ETHUSD",1643737561865,0.90146,2774.4,2774.0,1.1744]
["bitfinex","ETHUSD",1643737561866,1.90146,2774.4,2774.0,1.1744]
["bitfinex","ETHUSD",1643737562067,0.90162,2774.1,2773.3,0.1802]
["bitfinex","ETHUSD",1643737562269,1.8033,2774.0,2773.3,5.2289]
["bitfinex","ETHUSD",1643737562465,1.8033,2774.0,2773.6,1.37695248]
["bitfinex","ETHUSD",1643737562466,0.25,2773.9,2773.6,1.37695248]
["bitfinex","ETHUSD",1643737563063,1.15157,2773.9,2773.6,1.37695248]
["bitfinex","ETHUSD",1643737563312,1.15157,2773.9,2773.6,1.67695248]
["bitfinex","ETHUSD",1643737563919,1.80313,2773.8,2773.6,1.37695248]
["bitfinex","ETHUSD",1643737564112,1.80313,2773.8,2773.6,1.67695248]
["bitfinex","ETHUSD",1643737564814,1.80313,2773.8,2773.6,0.44676823]
["bitfinex","ETHUSD",1643737565213,2.10313,2773.8,2773.6,0.44676823]
["bitfinex","ETHUSD",1643737566016,1.80313,2773.8,2773.6,0.44676823]
["bitfinex","ETHUSD",1643737566414,2.10313,2773.8,2773.3,5.2289]
["bitfinex","ETHUSD",1643737567468,2.01466562,2773.7,2773.3,5.2289]
["bitfinex","ETHUSD",1643737567667,5.08673,2773.8,2773.3,5.0487]
["bitfinex","ETHUSD",1643737567867,5.08673,2773.8,2772.9,7.55123504]
["bitfinex","ETHUSD",1643737567868,5.23606852,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1643737568067,5.23606852,2773.7,2772.8,0.13819997]
["bitfinex","ETHUSD",1643737568068,1.1155,2773.5,2772.8,0.1802]
["bitfinex","ETHUSD",1643737568270,2.90189,2773.4,2772.8,0.1802]
["bitfinex","ETHUSD",1643737568469,2.90189,2773.4,2772.0,2.9485]
["bitfinex","ETHUSD",1643737568470,0.99999999,2773.2,2772.0,2.9485]
["bitfinex","ETHUSD",1643737568671,0.99999999,2773.2,2771.9,11.07599632]
["bitfinex","ETHUSD",1643737568672,1.27286643,2773.0,2771.9,9.87329632]
["bitfinex","ETHUSD",1643737568871,3.95275677,2772.9,2771.9,3.1237]
["bitfinex","ETHUSD",1643737569067,0.31503309,2772.5,2771.9,0.3752152]
["bitfinex","ETHUSD",1643737569268,0.4302,2772.4,2771.9,0.3752152]
["bitfinex","ETHUSD",1643737569468,0.43430487,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643737569767,5.13652487,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643737570069,1.52034196,2772.3,2771.8,0.1803]
["bitfinex","ETHUSD",1643737570269,2.88686,2772.2,2771.8,0.1803]
["bitfinex","ETHUSD",1643737570470,2.70666,2772.2,2771.9,1.11021576]
["bitfinex","ETHUSD",1643737570719,3.75,2772.4,2771.9,1.11021576]
["bitfinex","ETHUSD",1643737570916,3.75,2772.4,2772.0,0.1802]
["bitfinex","ETHUSD",1643737571117,0.9022,2772.5,2772.0,0.1802]
["bitfinex","ETHUSD",1643737571527,0.3,2772.4,2772.0,0.1802]
["bitfinex","ETHUSD",1643737571724,2.10403,2772.4,2772.3,0.38937616]
["bitfinex","ETHUSD",1643737571920,0.9022,2772.5,2772.3,0.38937616]
["bitfinex","ETHUSD",1643737572725,0.9022,2772.5,2772.3,1.48737464]
["bitfinex","ETHUSD",1643737572922,0.25,2773.3,2772.3,1.48737464]
["bitfinex","ETHUSD",1643737572923,1.80351,2773.2,2772.4,6.65]
["bitfinex","ETHUSD",1643737573123,3.5,2773.0,2772.4,7.00998]
["bitfinex","ETHUSD",1643737573323,3.5,2773.0,2772.4,10.98848]
["bitfinex","ETHUSD",1643737573523,3.75,2773.0,2772.4,10.98848]
["bitfinex","ETHUSD",1643737573723,2.9725,2773.0,2772.5,1.0]
["bitfinex","ETHUSD",1643737573923,0.25399214,2773.5,2773.3,0.31648963]
["bitfinex","ETHUSD",1643737574223,0.25399214,2773.5,2772.5,1.3]
["bitfinex","ETHUSD",1643737574461,0.25399214,2773.5,2772.6,2.1365894]
["bitfinex","ETHUSD",1643737574655,0.25,2773.5,2772.6,0.00428686]
["bitfinex","ETHUSD",1643737574856,0.1802,2773.4,2772.6,0.00428686]
["bitfinex","ETHUSD",1643737575157,1.08179,2773.4,2772.9,1.19934171]
["bitfinex","ETHUSD",1643737575358,0.3,2773.3,2772.9,0.34912209]
["bitfinex","ETHUSD",1643737575557,1.8350261,2773.2,2772.4,4.1587]
["bitfinex","ETHUSD",1643737575758,0.1802,2773.2,2772.4,4.1587]
["bitfinex","ETHUSD",1643737575958,0.1802,2773.2,2772.5,2.10151575]
["bitfinex","ETHUSD",1643737575959,1.08202,2773.2,2772.5,2.10151575]
["bitfinex","ETHUSD",1643737576158,0.90182,2773.2,2772.5,2.18736886]
["bitfinex","ETHUSD",1643737576357,0.90182,2773.2,2772.4,4.1587]
["bitfinex","ETHUSD",1643737576759,0.90182,2773.2,2772.4,4.2785]
["bitfinex","ETHUSD",1643737576957,0.90182,2773.2,2773.1,0.39256254]
["bitfinex","ETHUSD",1643737577161,0.90182,2773.2,2772.8,0.81757966]
["bitfinex","ETHUSD",1643737578408,1.08202,2773.2,2772.8,0.81757966]
["bitfinex","ETHUSD",1643737578603,1.08202,2773.2,2772.4,3.9785]
["bitfinex","ETHUSD",1643737579608,1.08202,2773.2,2772.9,0.7579268]
["bitfinex","ETHUSD",1643737579609,0.00147035,2773.0,2772.9,0.7579268]
["bitfinex","ETHUSD",1643737580010,0.25,2773.5,2772.9,0.7579268]
["bitfinex","ETHUSD",1643737580011,0.96681956,2773.8,2773.0,6.65]
["bitfinex","ETHUSD",1643737580214,2.70521,2774.5,2773.2,6.65]
["bitfinex","ETHUSD",1643737580411,0.90161,2774.6,2773.5,0.01213052]
["bitfinex","ETHUSD",1643737580412,1.51957826,2774.4,2773.5,0.01213052]
["bitfinex","ETHUSD",1643737580616,0.90136,2774.4,2773.5,0.01724957]
["bitfinex","ETHUSD",1643737581009,0.90136,2774.4,2773.8,0.3701012]
["bitfinex","ETHUSD",1643737581213,1.51936242,2774.3,2773.5,0.00511905]
["bitfinex","ETHUSD",1643737581415,1.51936242,2774.3,2773.4,3.9724]
["bitfinex","ETHUSD",1643737581613,10.0,2774.2,2773.4,3.9724]
["bitfinex","ETHUSD",1643737581817,1.51936242,2774.1,2773.4,3.9724]
["bitfinex","ETHUSD",1643737582088,1.51936242,2774.1,2773.5,0.35098388]
["bitfinex","ETHUSD",1643737582089,0.1802,2774.0,2773.5,0.35098388]
["bitfinex","ETHUSD",1643737582289,0.1802,2774.0,2773.4,3.9724]
["bitfinex","ETHUSD",1643737582888,0.1802,2774.1,2773.4,3.9724]
["bitfinex","ETHUSD",1643737583091,2.42115552,2774.0,2773.4,3.9724]
["bitfinex","ETHUSD",1643737583292,0.3,2773.9,2773.4,3.9724]
["bitfinex","ETHUSD",1643737583689,0.68923087,2773.9,2773.4,3.9724]
["bitfinex","ETHUSD",1643737584089,0.90148,2774.0,2773.4,3.9724]
["bitfinex","ETHUSD",1643737584289,0.3,2773.9,2773.4,3.9724]
["bitfinex","ETHUSD",1643737584690,0.90148,2774.0,2773.4,4.2724]
["bitfinex","ETHUSD",1643737585921,0.90148,2774.0,2773.4,3.9724]
["bitfinex","ETHUSD",1643737586414,1.8046232,2774.1,2773.4,3.9724]
["bitfinex","ETHUSD",1643737586415,3.12072643,2773.8,2773.4,3.9724]
["bitfinex","ETHUSD",1643737586615,3.30092643,2773.8,2773.4,3.9724]
["bitfinex","ETHUSD",1643737586819,1.51980941,2773.7,2773.4,3.9724]
["bitfinex","ETHUSD",1643737587022,3.30092643,2773.8,2773.4,3.9724]
["bitfinex","ETHUSD",1643737587221,2.39934643,2773.8,2773.4,3.9724]
["bitfinex","ETHUSD",1643737587921,1.8032,2773.7,2773.4,3.9724]
["bitfinex","ETHUSD",1643737588124,1.8032,2773.7,2773.1,1.1754]
["bitfinex","ETHUSD",1643737588324,2.22005597,2773.6,2772.8,8.8245]
["bitfinex","ETHUSD",1643737588623,2.22005597,2773.6,2772.8,5.5963]
["bitfinex","ETHUSD",1643737588624,2.42157597,2773.5,2772.8,5.5963]
["bitfinex","ETHUSD",1643737588821,0.1802,2773.4,2772.8,5.5963]
["bitfinex","ETHUSD",1643737589021,0.1802,2773.4,2772.7,5.95921582]
["bitfinex","ETHUSD",1643737589222,1.98363,2773.4,2772.7,5.95921582]
["bitfinex","ETHUSD",1643737589659,1.98363,2773.4,2773.1,0.38397756]
["bitfinex","ETHUSD",1643737589860,1.80343,2773.4,2772.7,5.95921582]
["bitfinex","ETHUSD",1643737590463,1.80343,2773.4,2772.7,6.25921582]
["bitfinex","ETHUSD",1643737590861,1.80343,2773.4,2773.2,0.41468672]
["bitfinex","ETHUSD",1643737591061,1.80343,2773.4,2772.7,6.25921582]
["bitfinex","ETHUSD",1643737591267,1.80343,2773.4,2772.8,0.1802]
["bitfinex","ETHUSD",1643737591864,0.3,2773.3,2772.8,0.1802]
["bitfinex","ETHUSD",1643737592066,1.80363,2773.2,2772.7,5.0164]
["bitfinex","ETHUSD",1643737592468,1.80363,2773.2,2772.7,3.7943]
["bitfinex","ETHUSD",1643737592865,0.90179,2773.0,2772.7,3.7943]
["bitfinex","ETHUSD",1643737593310,1.20179,2773.0,2772.7,3.7943]
["bitfinex","ETHUSD",1643737593512,1.20179,2773.0,2772.5,0.78980469]
["bitfinex","ETHUSD",1643737593813,0.90179,2773.0,2772.5,1.08980469]
["bitfinex","ETHUSD",1643737594010,0.90179,2773.0,2772.9,0.31784525]
["bitfinex","ETHUSD",1643737594210,0.90179,2773.0,2772.8,0.4194553]
["bitfinex","ETHUSD",1643737594610,0.90179,2773.0,2772.8,0.7194553]
["bitfinex","ETHUSD",1643737594811,0.90179,2773.0,2772.8,0.3]
["bitfinex","ETHUSD",1643737595012,0.90179,2773.0,2772.5,0.1802]
["bitfinex","ETHUSD",1643737595212,0.90179,2773.0,2772.4,0.1802]
["bitfinex","ETHUSD",1643737595812,0.90179,2773.0,2772.5,0.31826523]
["bitfinex","ETHUSD",1643737596014,0.90179,2773.0,2772.5,0.89833416]
["bitfinex","ETHUSD",1643737596317,1.8038,2772.8,2772.4,0.1802]
["bitfinex","ETHUSD",1643737596512,1.8038,2772.8,2772.2,1.75559997]
["bitfinex","ETHUSD",1643737596712,1.8038,2772.8,2772.2,0.31839997]
["bitfinex","ETHUSD",1643737597165,1.8038,2772.8,2772.3,0.74942452]
["bitfinex","ETHUSD",1643737597765,1.8038,2772.8,2772.2,0.31839997]
["bitfinex","ETHUSD",1643737597966,0.3,2772.7,2772.1,3.7845]
["bitfinex","ETHUSD",1643737598166,0.90203,2772.6,2772.1,3.7845]
["bitfinex","ETHUSD",1643737598370,0.90203,2772.5,2772.1,3.7845]
["bitfinex","ETHUSD",1643737600366,2.47467556,2772.4,2772.1,3.7845]
["bitfinex","ETHUSD",1643737600567,2.10424,2772.4,2772.1,3.7845]
["bitfinex","ETHUSD",1643737600813,2.10424,2772.4,2771.8,1.2018]
["bitfinex","ETHUSD",1643737601013,2.10424,2772.4,2771.6,3.95429853]
["bitfinex","ETHUSD",1643737601014,2.28444,2772.4,2771.6,3.95429853]
["bitfinex","ETHUSD",1643737601416,2.28444,2772.4,2771.6,3.1394]
["bitfinex","ETHUSD",1643737601417,0.90212,2772.2,2771.6,3.1394]
["bitfinex","ETHUSD",1643737601614,0.90212,2772.1,2771.5,0.1802]
["bitfinex","ETHUSD",1643737601814,0.90212,2772.1,2771.5,0.1803]
["bitfinex","ETHUSD",1643737602515,0.90212,2772.1,2771.6,0.80114002]
["bitfinex","ETHUSD",1643737602916,0.90212,2772.1,2771.5,0.1803]
["bitfinex","ETHUSD",1643737603117,1.35026617,2772.1,2771.4,1.5856]
["bitfinex","ETHUSD",1643737603317,1.35026617,2772.1,2771.4,1.2856]
["bitfinex","ETHUSD",1643737603518,0.3,2772.0,2771.4,1.2856]
["bitfinex","ETHUSD",1643737603717,0.3,2772.0,2771.4,1.1054]
["bitfinex","ETHUSD",1643737603919,0.90212,2772.1,2771.5,0.75886724]
["bitfinex","ETHUSD",1643737604119,0.90212,2772.1,2771.4,1.1054]
["bitfinex","ETHUSD",1643737604318,1.80438,2772.0,2771.4,1.1054]
["bitfinex","ETHUSD",1643737604574,1.8051929,2772.0,2771.4,1.1054]
["bitfinex","ETHUSD",1643737604976,1.8051929,2772.0,2771.3,2.02421671]
["bitfinex","ETHUSD",1643737605176,1.8051929,2772.0,2771.3,1.6724]
["bitfinex","ETHUSD",1643737605177,2.7074129,2772.0,2771.3,1.6724]
["bitfinex","ETHUSD",1643737605376,0.3,2771.9,2771.3,1.3724]
["bitfinex","ETHUSD",1643737605577,1.80447,2771.8,2771.3,1.3724]
["bitfinex","ETHUSD",1643737605879,1.80447,2771.8,2771.3,0.1802]
["bitfinex","ETHUSD",1643737606175,1.80447,2771.8,2771.5,0.41087572]
["bitfinex","ETHUSD",1643737606478,1.80447,2771.8,2771.5,1.32477595]
["bitfinex","ETHUSD",1643737606875,1.80447,2771.8,2771.5,1.62477595]
["bitfinex","ETHUSD",1643737607079,1.80447,2771.8,2771.5,0.3]
["bitfinex","ETHUSD",1643737607278,1.80447,2771.8,2771.2,3.9752]
["bitfinex","ETHUSD",1643737607479,2.10447,2771.8,2771.2,3.6752]
["bitfinex","ETHUSD",1643737607680,2.27243783,2771.7,2771.2,3.6752]
["bitfinex","ETHUSD",1643737607882,6.78422783,2771.7,2771.2,3.6752]
["bitfinex","ETHUSD",1643737608080,0.90232,2771.6,2771.2,3.6752]
["bitfinex","ETHUSD",1643737608314,0.1804,2771.5,2771.2,3.6752]
["bitfinex","ETHUSD",1643737609217,0.1804,2771.5,2771.0,0.41496287]
["bitfinex","ETHUSD",1643737609513,1.08272,2771.6,2771.0,0.41496287]
["bitfinex","ETHUSD",1643737609914,0.90231,2771.5,2771.0,0.41496287]
["bitfinex","ETHUSD",1643737610115,0.90231,2771.5,2770.8,4.5654]
["bitfinex","ETHUSD",1643737610314,0.90231,2771.5,2770.8,1.2005]
["bitfinex","ETHUSD",1643737610618,0.2,2771.0,2770.8,1.2005]
["bitfinex","ETHUSD",1643737610817,0.2,2771.0,2770.7,0.1804]
["bitfinex","ETHUSD",1643737611219,0.2,2771.0,2770.8,1.36721824]
["bitfinex","ETHUSD",1643737611618,0.2,2771.0,2770.8,1.66721824]
["bitfinex","ETHUSD",1643737612062,4.51179,2771.7,2770.8,1.66721824]
["bitfinex","ETHUSD",1643737612063,0.90223,2771.4,2770.9,7.01018]
["bitfinex","ETHUSD",1643737612260,0.1804,2772.0,2771.0,1.0]
["bitfinex","ETHUSD",1643737612460,0.1804,2772.1,2771.1,0.36018]
["bitfinex","ETHUSD",1643737612660,1.80421,2772.0,2771.1,0.36018]
["bitfinex","ETHUSD",1643737613059,1.80421,2772.0,2771.6,0.41538036]
["bitfinex","ETHUSD",1643737613459,0.90433015,2771.8,2771.6,0.41538036]
["bitfinex","ETHUSD",1643737613859,0.90433015,2771.8,2771.1,0.36018]
["bitfinex","ETHUSD",1643737614060,0.90433015,2771.8,2771.5,0.3]
["bitfinex","ETHUSD",1643737614261,0.90433015,2771.8,2771.1,0.36018]
["bitfinex","ETHUSD",1643737614464,0.90213,2771.8,2771.1,0.36018]
["bitfinex","ETHUSD",1643737614859,0.90213,2771.8,2771.1,0.16018]
["bitfinex","ETHUSD",1643737615060,0.90213,2771.8,2771.5,0.34715511]
["bitfinex","ETHUSD",1643737615258,0.90213,2771.8,2771.5,0.64715511]
["bitfinex","ETHUSD",1643737616414,0.90213,2771.8,2771.7,0.16018]
["bitfinex","ETHUSD",1643737616610,0.1802,2772.3,2771.7,0.68018]
["bitfinex","ETHUSD",1643737616810,0.1802,2772.8,2771.9,1.0]
["bitfinex","ETHUSD",1643737617016,0.1802,2773.4,2772.0,0.70402587]
["bitfinex","ETHUSD",1643737617211,1.52009984,2773.3,2772.9,0.40849863]
["bitfinex","ETHUSD",1643737617413,1.70029984,2773.2,2772.1,2.0]
["bitfinex","ETHUSD",1643737617613,0.90176,2773.0,2772.0,2.0002]
["bitfinex","ETHUSD",1643737617819,1.52009984,2772.9,2772.3,0.91460531]
["bitfinex","ETHUSD",1643737618015,1.52009984,2772.9,2772.3,1.21460531]
["bitfinex","ETHUSD",1643737618413,1.52009984,2772.9,2772.6,0.39537653]
["bitfinex","ETHUSD",1643737618615,1.80353,2772.9,2772.3,1.21460531]
["bitfinex","ETHUSD",1643737618814,2.70538,2772.9,2772.0,0.1802]
["bitfinex","ETHUSD",1643737619016,0.90195,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643737619216,0.90195,2772.6,2771.8,7.9124]
["bitfinex","ETHUSD",1643737619665,0.90195,2772.6,2772.3,0.34297445]
["bitfinex","ETHUSD",1643737619864,0.90195,2772.6,2771.8,7.9124]
["bitfinex","ETHUSD",1643737620364,0.90195,2772.6,2771.8,4.902]
["bitfinex","ETHUSD",1643737620663,0.90195,2772.6,2771.9,2.20519992]
["bitfinex","ETHUSD",1643737621066,2.54020951,2772.8,2771.9,2.20519992]
["bitfinex","ETHUSD",1643737621563,2.54020951,2772.8,2771.9,2.50519992]
["bitfinex","ETHUSD",1643737621764,2.54020951,2772.8,2772.5,0.40310372]
["bitfinex","ETHUSD",1643737621964,0.90195,2772.6,2772.5,0.40310372]
["bitfinex","ETHUSD",1643737622572,0.90195,2772.6,2772.4,0.31981441]
["bitfinex","ETHUSD",1643737622874,2.54020951,2772.8,2772.4,0.31981441]
["bitfinex","ETHUSD",1643737622875,0.00220951,2772.8,2772.5,2.36702092]
["bitfinex","ETHUSD",1643737623072,0.00220951,2772.8,2772.6,0.31667153]
["bitfinex","ETHUSD",1643737623309,0.00220951,2772.8,2772.6,0.61667153]
["bitfinex","ETHUSD",1643737623509,0.00220951,2772.8,2772.7,2.7262683]
["bitfinex","ETHUSD",1643737623712,0.00220951,2772.8,2772.7,2.9064683]
["bitfinex","ETHUSD",1643737624013,0.00220951,2772.8,2772.7,7.5676683]
["bitfinex","ETHUSD",1643737624610,0.00220951,2772.8,2772.7,5.52158]
["bitfinex","ETHUSD",1643737625213,0.00220951,2772.8,2772.7,7.5706622]
["bitfinex","ETHUSD",1643737626114,0.00220951,2772.8,2772.7,8.5706622]
["bitfinex","ETHUSD",1643737626314,0.00220951,2772.8,2772.7,6.52158]
["bitfinex","ETHUSD",1643737626515,0.00220951,2772.8,2772.7,13.01658]
["bitfinex","ETHUSD",1643737626980,0.00220951,2772.8,2772.7,12.01658]
["bitfinex","ETHUSD",1643737628370,0.00220951,2772.8,2772.7,5.52158]
["bitfinex","ETHUSD",1643737629073,0.00220951,2772.8,2772.7,4.3614]
["bitfinex","ETHUSD",1643737629269,0.00220951,2772.8,2772.7,0.68018]
["bitfinex","ETHUSD",1643737630908,0.00220951,2772.8,2772.2,4.1164]
["bitfinex","ETHUSD",1643737631112,0.00220951,2772.8,2772.2,3.9362]
["bitfinex","ETHUSD",1643737631113,0.90188,2772.6,2772.2,3.9362]
["bitfinex","ETHUSD",1643737631310,0.90188,2772.6,2772.1,7.6979]
["bitfinex","ETHUSD",1643737631509,0.90188,2772.6,2771.9,3.26998]
["bitfinex","ETHUSD",1643737631709,0.35449802,2772.4,2771.9,0.16018]
["bitfinex","ETHUSD",1643737631909,0.35449802,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643737632116,0.35449802,2772.4,2771.7,0.144306]
["bitfinex","ETHUSD",1643737632313,0.4802,2772.3,2771.7,0.144306]
["bitfinex","ETHUSD",1643737633212,1.38231,2772.3,2771.7,0.144306]
["bitfinex","ETHUSD",1643737633812,1.08231,2772.3,2771.7,0.144306]
["bitfinex","ETHUSD",1643737635060,0.1802,2772.3,2771.7,0.144306]
["bitfinex","ETHUSD",1643737635262,0.90193,2772.4,2771.7,0.144306]
["bitfinex","ETHUSD",1643737635263,1.08213,2772.4,2771.7,0.144306]
["bitfinex","ETHUSD",1643737635460,0.90193,2772.4,2771.6,0.16018]
["bitfinex","ETHUSD",1643737635858,0.90193,2772.4,2771.5,4.8663]
["bitfinex","ETHUSD",1643737636260,0.90193,2772.4,2771.9,0.39613849]
["bitfinex","ETHUSD",1643737638418,0.90198,2772.3,2771.6,0.1802]
["bitfinex","ETHUSD",1643737638618,1.80402,2772.2,2771.6,0.1802]
["bitfinex","ETHUSD",1643737639623,1.80402,2772.2,2771.9,0.42188006]
["bitfinex","ETHUSD",1643737640828,1.80402,2772.2,2771.6,0.1802]
["bitfinex","ETHUSD",1643737641828,1.80402,2772.2,2771.9,0.4066848]
["bitfinex","ETHUSD",1643737643261,1.80402,2772.2,2771.6,0.1802]
["bitfinex","ETHUSD",1643737643863,0.90209,2772.1,2771.6,0.1802]
["bitfinex","ETHUSD",1643737644063,2.70631,2772.1,2771.5,4.8663]
["bitfinex","ETHUSD",1643737644264,0.53056392,2772.0,2771.5,4.8663]
["bitfinex","ETHUSD",1643737644463,2.88685,2772.0,2771.5,3.6646]
["bitfinex","ETHUSD",1643737645569,2.70665,2772.0,2771.8,0.34056287]
["bitfinex","ETHUSD",1643737646013,2.70665,2772.0,2771.8,0.64056287]
["bitfinex","ETHUSD",1643737646211,0.90355319,2772.1,2771.9,0.68018]
["bitfinex","ETHUSD",1643737646413,0.00145319,2772.1,2771.9,0.68018]
["bitfinex","ETHUSD",1643737646611,0.00145319,2772.1,2771.9,0.52]
["bitfinex","ETHUSD",1643737647215,0.00145319,2772.1,2772.0,0.16018]
["bitfinex","ETHUSD",1643737647415,0.00145319,2772.1,2772.0,0.86038]
["bitfinex","ETHUSD",1643737647618,0.00145319,2772.1,2772.0,0.68018]
["bitfinex","ETHUSD",1643737647818,0.00145319,2772.1,2772.0,0.52]
["bitfinex","ETHUSD",1643737648018,0.00145319,2772.1,2771.9,0.1802]
["bitfinex","ETHUSD",1643737649318,0.00145319,2772.1,2772.0,0.16018]
["bitfinex","ETHUSD",1643737650576,0.00054347,2772.1,2772.0,0.16018]
["bitfinex","ETHUSD",1643737650776,0.00054347,2772.1,2772.0,0.68018]
["bitfinex","ETHUSD",1643737650976,0.00054347,2772.1,2772.0,3.34170458]
["bitfinex","ETHUSD",1643737651175,0.00054347,2772.1,2772.0,3.08108053]
["bitfinex","ETHUSD",1643737651576,0.00054347,2772.1,2772.0,4.08108053]
["bitfinex","ETHUSD",1643737651974,0.00054347,2772.1,2772.0,4.26128053]
["bitfinex","ETHUSD",1643737652983,0.00054347,2772.1,2772.0,2.16038]
["bitfinex","ETHUSD",1643737653217,0.00054347,2772.1,2772.0,1.16038]
["bitfinex","ETHUSD",1643737653422,0.00054347,2772.1,2772.0,2.16038]
["bitfinex","ETHUSD",1643737653819,0.82132912,2772.6,2772.0,2.16038]
["bitfinex","ETHUSD",1643737654018,0.82132912,2772.6,2772.5,0.7202951]
["bitfinex","ETHUSD",1643737654419,0.82132912,2772.6,2772.5,0.8804751]
["bitfinex","ETHUSD",1643737655821,0.82132912,2772.6,2772.5,0.7202951]
["bitfinex","ETHUSD",1643737656220,0.82132912,2772.6,2772.5,0.8804751]
["bitfinex","ETHUSD",1643737657266,1.80342,2772.9,2772.5,1.7004751]
["bitfinex","ETHUSD",1643737657468,0.90163,2773.0,2772.5,3.7642065]
["bitfinex","ETHUSD",1643737657670,0.90163,2773.0,2772.5,4.9444065]
["bitfinex","ETHUSD",1643737658267,1.80318,2773.3,2772.5,5.2444065]
["bitfinex","ETHUSD",1643737658467,1.80318,2773.3,2773.2,0.80708414]
["bitfinex","ETHUSD",1643737658671,1.80318,2773.3,2773.2,1.17908049]
["bitfinex","ETHUSD",1643737659069,0.44191763,2773.1,2773.0,2.31727728]
["bitfinex","ETHUSD",1643737659469,0.44191763,2773.1,2773.0,0.16018]
["bitfinex","ETHUSD",1643737659669,0.44191763,2773.1,2773.0,5.01018]
["bitfinex","ETHUSD",1643737660267,0.44191763,2773.1,2773.0,5.75245255]
["bitfinex","ETHUSD",1643737660467,0.44191763,2773.1,2773.0,6.14250202]
["bitfinex","ETHUSD",1643737660912,0.44191763,2773.1,2773.0,0.16018]
["bitfinex","ETHUSD",1643737661112,0.44191763,2773.1,2772.7,0.7002]
["bitfinex","ETHUSD",1643737661314,0.44191763,2773.1,2772.6,4.85]
["bitfinex","ETHUSD",1643737662417,0.9017,2773.0,2772.7,0.16018]
["bitfinex","ETHUSD",1643737662617,0.9017,2773.0,2772.6,3.6861]
["bitfinex","ETHUSD",1643737662618,0.88709817,2773.0,2772.6,3.6861]
["bitfinex","ETHUSD",1643737663217,0.88709817,2773.0,2772.6,3.84628]
["bitfinex","ETHUSD",1643737663417,0.88709817,2773.0,2772.8,0.32379269]
["bitfinex","ETHUSD",1643737663618,0.88709817,2773.0,2772.6,3.84628]
["bitfinex","ETHUSD",1643737663820,0.85154313,2773.0,2772.6,3.84628]
["bitfinex","ETHUSD",1643737664573,0.8530582,2773.0,2772.6,4.14628]
["bitfinex","ETHUSD",1643737664772,0.8530582,2773.0,2772.6,3.84628]
["bitfinex","ETHUSD",1643737665372,0.8530582,2773.0,2772.6,3.6861]
["bitfinex","ETHUSD",1643737665771,0.8530582,2773.0,2772.9,0.34507789]
["bitfinex","ETHUSD",1643737665973,0.8530582,2773.0,2772.8,0.8132895]
["bitfinex","ETHUSD",1643737666172,0.8530582,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737667174,0.00151507,2773.0,2772.9,1.57769485]
["bitfinex","ETHUSD",1643737667777,0.00151507,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737668425,0.00151507,2773.0,2772.9,0.53720736]
["bitfinex","ETHUSD",1643737669829,0.00151507,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737670429,0.00151507,2773.0,2772.7,0.34038]
["bitfinex","ETHUSD",1643737670640,0.90308507,2773.0,2772.7,0.34038]
["bitfinex","ETHUSD",1643737670831,0.90308507,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737672680,0.00151507,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737672979,0.00151507,2773.0,2772.9,1.68018]
["bitfinex","ETHUSD",1643737673180,0.00151507,2773.0,2772.9,2.16038]
["bitfinex","ETHUSD",1643737674183,4.391e-05,2773.1,2772.9,2.46038]
["bitfinex","ETHUSD",1643737674378,4.391e-05,2773.1,2773.0,7.73156]
["bitfinex","ETHUSD",1643737674578,4.391e-05,2773.1,2773.0,8.41174]
["bitfinex","ETHUSD",1643737674879,4.391e-05,2773.1,2773.0,0.86038]
["bitfinex","ETHUSD",1643737675079,4.391e-05,2773.1,2773.0,0.68018]
["bitfinex","ETHUSD",1643737675481,4.391e-05,2773.1,2773.0,4.83018]
["bitfinex","ETHUSD",1643737677428,4.391e-05,2773.1,2773.0,4.31018]
["bitfinex","ETHUSD",1643737679031,4.391e-05,2773.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643737679234,4.391e-05,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643737679235,0.90156,2773.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643737679473,0.90156,2773.0,2772.4,1.3649]
["bitfinex","ETHUSD",1643737679474,1.29471856,2773.0,2772.4,1.3649]
["bitfinex","ETHUSD",1643737680476,0.90156,2773.0,2772.5,0.16018]
["bitfinex","ETHUSD",1643737681276,0.7016145,2773.0,2772.5,0.16018]
["bitfinex","ETHUSD",1643737681676,1.14138578,2773.0,2772.5,0.16018]
["bitfinex","ETHUSD",1643737684027,0.7016145,2773.0,2772.5,0.16018]
["bitfinex","ETHUSD",1643737684228,0.7016145,2773.0,2772.5,1.06175]
["bitfinex","ETHUSD",1643737684532,0.7016145,2773.0,2772.6,0.52]
["bitfinex","ETHUSD",1643737684731,0.7016145,2773.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643737685132,0.7016145,2773.0,2772.8,0.89456642]
["bitfinex","ETHUSD",1643737685535,0.7016145,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737686736,0.7016145,2773.0,2772.9,0.34038]
["bitfinex","ETHUSD",1643737687771,0.7016145,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737688373,0.7016145,2773.0,2772.9,0.68018]
["bitfinex","ETHUSD",1643737689780,0.7016145,2773.0,2772.9,0.16018]
["bitfinex","ETHUSD",1643737693540,3.12319598,2773.0,2772.4,1.52508]
["bitfinex","ETHUSD",1643737693737,3.32338148,2772.9,2772.4,1.52508]
["bitfinex","ETHUSD",1643737693939,3.32338148,2772.9,2772.4,1.34488]
["bitfinex","ETHUSD",1643737693940,1.80344,2772.9,2772.4,1.34488]
["bitfinex","ETHUSD",1643737694138,1.80344,2772.9,2772.4,0.16018]
["bitfinex","ETHUSD",1643737694339,2.21225905,2772.9,2772.4,0.16018]
["bitfinex","ETHUSD",1643737694794,1.80344,2772.9,2772.4,0.16018]
["bitfinex","ETHUSD",1643737695588,0.90171,2772.8,2772.4,0.16018]
["bitfinex","ETHUSD",1643737695788,1.80344,2772.9,2772.4,0.16018]
["bitfinex","ETHUSD",1643737697003,1.80344,2772.9,2772.4,1.0618]
["bitfinex","ETHUSD",1643737697199,1.80344,2772.9,2772.5,0.52]
["bitfinex","ETHUSD",1643737697396,1.80344,2772.9,2772.6,0.16018]
["bitfinex","ETHUSD",1643737697602,1.80344,2772.9,2772.8,0.16018]
["bitfinex","ETHUSD",1643737698623,1.80344,2772.9,2772.8,0.90937545]
["bitfinex","ETHUSD",1643737700032,1.80344,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643737700240,1.80344,2772.9,2771.9,3.6609]
["bitfinex","ETHUSD",1643737700241,1.5200273,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643737700432,2.0,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643737700634,1.52018326,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643737700831,1.52018326,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643737701031,0.3,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643737701032,1.23342861,2772.4,2772.1,0.1802]
["bitfinex","ETHUSD",1643737701235,2.13534861,2772.4,2772.1,0.1802]
["bitfinex","ETHUSD",1643737701443,2.13534861,2772.4,2771.3,3.7068]
["bitfinex","ETHUSD",1643737701444,1.82033067,2772.3,2771.3,3.7068]
["bitfinex","ETHUSD",1643737701632,1.52033067,2772.2,2771.3,3.7068]
["bitfinex","ETHUSD",1643737701832,0.1802,2772.2,2771.3,3.7068]
["bitfinex","ETHUSD",1643737702281,0.90206,2771.8,2771.3,3.7068]
["bitfinex","ETHUSD",1643737702479,1.80411,2771.8,2771.3,3.7068]
["bitfinex","ETHUSD",1643737702678,0.90205,2771.8,2771.3,3.7068]
["bitfinex","ETHUSD",1643737703281,0.90205,2771.8,2771.1,0.1802]
["bitfinex","ETHUSD",1643737703282,3.26775512,2771.8,2771.1,0.1802]
["bitfinex","ETHUSD",1643737703483,3.26775512,2771.8,2770.9,0.1804]
["bitfinex","ETHUSD",1643737703484,1.80409,2771.7,2770.9,0.1804]
["bitfinex","ETHUSD",1643737703681,0.90238,2771.3,2770.6,0.1804]
["bitfinex","ETHUSD",1643737703880,0.90238,2771.3,2770.5,0.1804]
["bitfinex","ETHUSD",1643737704079,0.3,2771.2,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737704480,0.1804,2771.7,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737704780,2.70704,2771.1,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737704981,0.44377819,2771.0,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737705181,2.70704,2771.1,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737705580,2.70614208,2771.1,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737706030,0.90234,2771.0,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737706432,3.00726,2771.0,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737706634,2.31838096,2770.9,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737706833,1.1804,2770.9,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737707334,0.88715402,2770.8,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737707537,0.43896536,2770.6,2770.5,0.04149491]
["bitfinex","ETHUSD",1643737708235,1.0831,2770.7,2770.3,0.04263176]
["bitfinex","ETHUSD",1643737708435,0.9027,2770.7,2770.3,0.04263176]
["bitfinex","ETHUSD",1643737709039,0.9027,2770.7,2770.4,0.16018]
["bitfinex","ETHUSD",1643737709240,3.61025,2770.9,2770.3,0.04263176]
["bitfinex","ETHUSD",1643737709241,0.33540536,2770.9,2770.3,0.22303176]
["bitfinex","ETHUSD",1643737709479,0.90231,2771.0,2770.3,0.22303176]
["bitfinex","ETHUSD",1643737709682,0.90231,2771.0,2770.6,0.67901494]
["bitfinex","ETHUSD",1643737709883,0.00133649,2770.9,2770.6,0.67901494]
["bitfinex","ETHUSD",1643737710084,0.00133649,2770.9,2770.7,0.04035807]
["bitfinex","ETHUSD",1643737710282,0.00133649,2770.9,2770.8,0.16018]
["bitfinex","ETHUSD",1643737710489,0.00133649,2770.9,2770.8,0.34058]
["bitfinex","ETHUSD",1643737710687,0.1804,2771.7,2770.8,0.34058]
["bitfinex","ETHUSD",1643737710688,0.1804,2771.7,2770.9,0.9020066]
["bitfinex","ETHUSD",1643737710884,0.1804,2771.7,2771.1,0.80041612]
["bitfinex","ETHUSD",1643737711183,0.1804,2771.7,2771.3,0.9019]
["bitfinex","ETHUSD",1643737711383,0.1727,2772.1,2771.6,0.95280218]
["bitfinex","ETHUSD",1643737711584,0.1727,2772.1,2771.9,0.34211331]
["bitfinex","ETHUSD",1643737713442,0.1727,2772.1,2771.7,0.7002]
["bitfinex","ETHUSD",1643737714043,1.07468,2772.1,2771.7,0.7002]
["bitfinex","ETHUSD",1643737714444,1.07597692,2772.1,2771.7,0.7002]
["bitfinex","ETHUSD",1643737714643,0.17399692,2772.1,2771.8,0.34325539]
["bitfinex","ETHUSD",1643737714844,0.17399692,2772.1,2771.9,0.7002]
["bitfinex","ETHUSD",1643737715045,9.692e-05,2772.1,2771.9,0.97659994]
["bitfinex","ETHUSD",1643737715249,9.692e-05,2772.1,2771.9,0.98479988]
["bitfinex","ETHUSD",1643737715443,9.692e-05,2772.1,2772.0,6.81018]
["bitfinex","ETHUSD",1643737715647,9.692e-05,2772.1,2772.0,7.51038]
["bitfinex","ETHUSD",1643737715849,9.692e-05,2772.1,2772.0,9.71202]
["bitfinex","ETHUSD",1643737716047,9.692e-05,2772.1,2772.0,13.03002]
["bitfinex","ETHUSD",1643737716450,9.692e-05,2772.1,2772.0,9.71202]
["bitfinex","ETHUSD",1643737717277,9.692e-05,2772.1,2772.0,7.51038]
["bitfinex","ETHUSD",1643737717477,9.692e-05,2772.1,2772.0,7.3502]
["bitfinex","ETHUSD",1643737717778,9.692e-05,2772.1,2772.0,7.51038]
["bitfinex","ETHUSD",1643737718381,9.692e-05,2772.1,2772.0,7.3502]
["bitfinex","ETHUSD",1643737718978,9.692e-05,2772.1,2772.0,0.7002]
["bitfinex","ETHUSD",1643737719178,9.692e-05,2772.1,2772.0,0.52]
["bitfinex","ETHUSD",1643737719579,0.88977654,2772.4,2772.1,3.8]
["bitfinex","ETHUSD",1643737720280,0.88977654,2772.4,2771.9,0.60796683]
["bitfinex","ETHUSD",1643737720481,0.88977654,2772.4,2771.9,0.27639994]
["bitfinex","ETHUSD",1643737721736,0.90196,2772.3,2771.9,0.72284028]
["bitfinex","ETHUSD",1643737724041,0.88977654,2772.4,2771.9,0.72284028]
["bitfinex","ETHUSD",1643737724243,0.88977654,2772.4,2772.0,0.52]
["bitfinex","ETHUSD",1643737724481,0.00123719,2772.2,2772.0,0.52]
["bitfinex","ETHUSD",1643737724682,0.00123719,2772.2,2772.1,0.16018]
["bitfinex","ETHUSD",1643737724888,0.00123719,2772.2,2772.1,0.7002]
["bitfinex","ETHUSD",1643737725085,0.00123719,2772.2,2772.1,0.52]
["bitfinex","ETHUSD",1643737725685,0.00123719,2772.2,2772.0,0.1802]
["bitfinex","ETHUSD",1643737725886,0.00123719,2772.2,2772.1,0.16018]
["bitfinex","ETHUSD",1643737726089,0.00123719,2772.2,2772.0,0.1802]
["bitfinex","ETHUSD",1643737726284,0.00123719,2772.2,2772.1,0.16018]
["bitfinex","ETHUSD",1643737726485,0.00123719,2772.2,2772.0,0.1802]
["bitfinex","ETHUSD",1643737727689,0.00123719,2772.2,2771.9,0.72284028]
["bitfinex","ETHUSD",1643737727690,0.00123719,2772.2,2771.9,0.90304028]
["bitfinex","ETHUSD",1643737729428,0.88977654,2772.4,2771.9,0.90304028]
["bitfinex","ETHUSD",1643737731440,0.88977654,2772.4,2772.3,0.7490753]
["bitfinex","ETHUSD",1643737732086,0.88977654,2772.4,2772.3,0.72324854]
["bitfinex","ETHUSD",1643737732380,0.88977654,2772.4,2771.9,0.90304028]
["bitfinex","ETHUSD",1643737733583,0.88977654,2772.4,2772.3,0.74257976]
["bitfinex","ETHUSD",1643737734183,0.88977654,2772.4,2771.9,0.90304028]
["bitfinex","ETHUSD",1643737734385,0.3,2772.3,2771.9,0.90304028]
["bitfinex","ETHUSD",1643737734585,0.3,2772.3,2771.9,0.45659994]
["bitfinex","ETHUSD",1643737734787,0.88977654,2772.4,2771.9,0.31839997]
["bitfinex","ETHUSD",1643737734987,0.88977654,2772.4,2771.9,0.13819997]
["bitfinex","ETHUSD",1643737739049,0.88977654,2772.4,2772.2,0.95134924]
["bitfinex","ETHUSD",1643737739686,0.88977654,2772.4,2772.2,0.90134924]
["bitfinex","ETHUSD",1643737740885,0.88977654,2772.4,2771.9,0.13819997]
["bitfinex","ETHUSD",1643737741086,0.88977654,2772.4,2771.9,0.31839997]
["bitfinex","ETHUSD",1643737741285,0.88977654,2772.4,2771.9,0.13819997]
["bitfinex","ETHUSD",1643737742086,0.88977654,2772.4,2772.3,0.93429176]
["bitfinex","ETHUSD",1643737742688,0.3,2772.3,2771.8,0.1802]
["bitfinex","ETHUSD",1643737742887,1.20195,2772.3,2771.6,0.1802]
["bitfinex","ETHUSD",1643737743086,1.80394,2772.2,2771.6,0.1802]
["bitfinex","ETHUSD",1643737743530,1.80394,2772.2,2771.6,0.86869237]
["bitfinex","ETHUSD",1643737745937,2.69499517,2772.4,2771.7,0.16018]
["bitfinex","ETHUSD",1643737745938,0.89101517,2772.4,2771.7,0.16018]
["bitfinex","ETHUSD",1643737746536,0.89101517,2772.4,2771.7,0.15873178]
["bitfinex","ETHUSD",1643737747185,0.56977617,2772.4,2771.7,0.15873178]
["bitfinex","ETHUSD",1643737747985,0.56977617,2772.4,2771.6,0.1802]
["bitfinex","ETHUSD",1643737747986,2.10805258,2772.3,2771.6,0.1802]
["bitfinex","ETHUSD",1643737748185,2.10805258,2772.3,2771.4,3.87773178]
["bitfinex","ETHUSD",1643737748186,1.80412,2772.2,2772.0,6.0]
["bitfinex","ETHUSD",1643737748388,8.48412283,2772.1,2772.0,6.0]
["bitfinex","ETHUSD",1643737748586,8.66432283,2772.1,2772.0,6.0]
["bitfinex","ETHUSD",1643737749186,8.66432283,2772.1,2772.0,0.58667]
["bitfinex","ETHUSD",1643737749385,0.90223,2771.7,2771.1,0.1802]
["bitfinex","ETHUSD",1643737749588,2.97389123,2771.7,2771.1,0.1802]
["bitfinex","ETHUSD",1643737749784,0.90223,2771.7,2771.1,0.1802]
["bitfinex","ETHUSD",1643737750386,1.28410787,2771.5,2771.1,0.1802]
["bitfinex","ETHUSD",1643737750586,0.90224,2771.4,2771.0,0.89045267]
["bitfinex","ETHUSD",1643737750832,0.90224,2771.4,2771.0,0.1804]
["bitfinex","ETHUSD",1643737751240,0.90224,2771.4,2771.0,0.33913178]
["bitfinex","ETHUSD",1643737751437,0.90205,2772.0,2771.0,0.33913178]
["bitfinex","ETHUSD",1643737751639,0.1804,2772.3,2771.0,1.15913178]
["bitfinex","ETHUSD",1643737751838,0.1804,2772.3,2771.1,1.1294]
["bitfinex","ETHUSD",1643737752038,0.00123863,2772.4,2771.2,0.15873178]
["bitfinex","ETHUSD",1643737752243,0.90201,2772.1,2771.2,0.92823797]
["bitfinex","ETHUSD",1643737753240,0.90201,2772.1,2771.2,2.13020797]
["bitfinex","ETHUSD",1643737753639,0.90201,2772.1,2771.2,1.83020797]
["bitfinex","ETHUSD",1643737753840,0.90204,2771.8,2771.2,0.76950619]
["bitfinex","ETHUSD",1643737754240,0.90204,2771.8,2771.2,1.22823797]
["bitfinex","ETHUSD",1643737755085,0.90204,2771.8,2771.3,0.1804]
["bitfinex","ETHUSD",1643737755287,0.90204,2771.8,2771.7,0.8389472]
["bitfinex","ETHUSD",1643737756687,0.90204,2771.8,2771.3,0.33913178]
["bitfinex","ETHUSD",1643737757689,0.90191,2772.1,2771.3,0.33913178]
["bitfinex","ETHUSD",1643737757892,0.00124915,2772.2,2771.5,0.90191]
["bitfinex","ETHUSD",1643737758233,0.00124915,2772.2,2772.1,0.86996226]
["bitfinex","ETHUSD",1643737758631,0.00124915,2772.2,2772.1,1.02869404]
["bitfinex","ETHUSD",1643737758632,0.90305915,2772.2,2772.1,1.02869404]
["bitfinex","ETHUSD",1643737758833,0.00124915,2772.2,2772.1,1.02869404]
["bitfinex","ETHUSD",1643737759036,0.00124915,2772.2,2772.1,1.50889404]
["bitfinex","ETHUSD",1643737759234,0.1802,2773.3,2772.1,2.02889404]
["bitfinex","ETHUSD",1643737759433,1.52009888,2773.2,2772.5,0.43747802]
["bitfinex","ETHUSD",1643737759634,0.90165,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643737759833,0.90165,2772.9,2772.8,4.47990112]
["bitfinex","ETHUSD",1643737760141,0.90165,2772.9,2772.8,3.0172337]
["bitfinex","ETHUSD",1643737760336,0.90165,2772.9,2772.8,3.3172337]
["bitfinex","ETHUSD",1643737760733,0.90165,2772.9,2772.8,3.0172337]
["bitfinex","ETHUSD",1643737761134,0.90165,2772.9,2772.8,3.3172337]
["bitfinex","ETHUSD",1643737761333,0.90165,2772.9,2772.8,3.0172337]
["bitfinex","ETHUSD",1643737762205,0.90165,2772.9,2772.8,3.3172337]
["bitfinex","ETHUSD",1643737763704,0.90165,2772.9,2772.8,2.85850192]
["bitfinex","ETHUSD",1643737764505,0.90284913,2772.9,2772.8,2.85850192]
["bitfinex","ETHUSD",1643737767043,1.27796444,2772.9,2772.8,2.85850192]
["bitfinex","ETHUSD",1643737767643,0.90284913,2772.9,2772.8,2.85850192]
["bitfinex","ETHUSD",1643737768246,0.90284913,2772.9,2772.8,1.95366497]
["bitfinex","ETHUSD",1643737768448,0.90284913,2772.9,2772.4,0.1802]
["bitfinex","ETHUSD",1643737768449,1.20868273,2772.9,2772.4,0.1802]
["bitfinex","ETHUSD",1643737768647,0.01250809,2772.7,2772.4,0.1802]
["bitfinex","ETHUSD",1643737768845,1.08219,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643737769897,0.44928553,2772.5,2771.8,6.1586]
["bitfinex","ETHUSD",1643737770098,0.44928553,2772.5,2771.8,4.61733178]
["bitfinex","ETHUSD",1643737770099,0.9019,2772.4,2771.8,4.61733178]
["bitfinex","ETHUSD",1643737770994,0.9019,2772.4,2772.2,0.71513007]
["bitfinex","ETHUSD",1643737771198,0.9019,2772.4,2772.3,0.33893178]
["bitfinex","ETHUSD",1643737772498,0.9019,2772.4,2772.3,0.1802]
["bitfinex","ETHUSD",1643737772697,0.9019,2772.4,2772.3,0.33893178]
["bitfinex","ETHUSD",1643737773101,0.00119913,2772.9,2772.3,0.33893178]
["bitfinex","ETHUSD",1643737773102,0.90166,2772.6,2772.3,0.33893178]
["bitfinex","ETHUSD",1643737773339,0.90166,2772.6,2772.5,0.15873178]
["bitfinex","ETHUSD",1643737773536,1.80452913,2772.9,2772.5,2.40541042]
["bitfinex","ETHUSD",1643737773735,1.80452913,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643737773934,1.71444332,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643737774137,1.71444332,2772.9,2772.7,1.07863576]
["bitfinex","ETHUSD",1643737774336,4.50873,2773.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643737774337,0.90157,2773.0,2772.8,0.1802]
["bitfinex","ETHUSD",1643737776442,0.90157,2773.0,2772.9,0.15873178]
["bitfinex","ETHUSD",1643737776843,0.65884953,2773.9,2772.9,0.15873178]
["bitfinex","ETHUSD",1643737776844,0.1802,2774.0,2772.9,0.68605182]
["bitfinex","ETHUSD",1643737777116,10.0,2774.2,2773.4,3.0]
["bitfinex","ETHUSD",1643737777315,0.90126,2773.8,2773.7,0.34809525]
["bitfinex","ETHUSD",1643737777714,0.90126,2773.8,2773.7,0.64809525]
["bitfinex","ETHUSD",1643737778319,0.90126,2773.8,2773.7,0.80682703]
["bitfinex","ETHUSD",1643737778516,0.90126,2773.8,2773.7,0.74013553]
["bitfinex","ETHUSD",1643737779616,0.90126,2773.8,2773.7,1.26013553]
["bitfinex","ETHUSD",1643737780317,0.90126,2773.8,2773.7,0.91204028]
["bitfinex","ETHUSD",1643737780519,0.90126,2773.8,2773.7,0.52]
["bitfinex","ETHUSD",1643737780726,0.90126,2773.8,2773.5,0.33893178]
["bitfinex","ETHUSD",1643737780935,0.90126,2773.8,2773.5,0.15873178]
["bitfinex","ETHUSD",1643737781130,0.9014273,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643737781328,1.80287,2773.6,2773.0,3.1968]
["bitfinex","ETHUSD",1643737781526,1.80287,2773.6,2773.0,0.1802]
["bitfinex","ETHUSD",1643737781527,0.32272105,2773.5,2773.0,0.1802]
["bitfinex","ETHUSD",1643737781728,2.68544943,2773.5,2773.0,0.3604]
["bitfinex","ETHUSD",1643737781930,2.70431,2773.4,2773.2,1.5]
["bitfinex","ETHUSD",1643737782132,2.70431,2773.4,2772.8,4.1527]
["bitfinex","ETHUSD",1643737782133,2.70431,2773.4,2772.8,3.9725]
["bitfinex","ETHUSD",1643737782731,2.70431,2773.4,2772.6,1.1982]
["bitfinex","ETHUSD",1643737783331,2.704961,2773.1,2772.6,1.1982]
["bitfinex","ETHUSD",1643737783536,2.704961,2773.1,2772.5,1.386]
["bitfinex","ETHUSD",1643737783734,2.704961,2773.1,2772.5,1.2058]
["bitfinex","ETHUSD",1643737783938,0.3,2773.0,2772.5,1.2058]
["bitfinex","ETHUSD",1643737784138,0.37990602,2772.6,2772.5,1.2058]
["bitfinex","ETHUSD",1643737784339,1.28165602,2772.6,2772.3,0.1802]
["bitfinex","ETHUSD",1643737784585,1.8035,2772.5,2772.3,0.1802]
["bitfinex","ETHUSD",1643737784985,1.8035,2772.5,2772.4,0.1802]
["bitfinex","ETHUSD",1643737786690,0.90174,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643737786889,0.90174,2772.6,2772.4,1.08177]
["bitfinex","ETHUSD",1643737787289,0.90174,2772.6,2772.4,1.4903517]
["bitfinex","ETHUSD",1643737787491,0.90174,2772.6,2772.4,1.08177]
["bitfinex","ETHUSD",1643737787790,0.90174,2772.6,2772.5,0.3604]
["bitfinex","ETHUSD",1643737790053,0.90174,2772.6,2772.5,0.77228758]
["bitfinex","ETHUSD",1643737791052,0.90174,2772.6,2772.5,0.3604]
["bitfinex","ETHUSD",1643737791854,0.90174,2772.6,2772.5,0.8804]
["bitfinex","ETHUSD",1643737792993,0.90174,2772.6,2772.5,1.1804]
["bitfinex","ETHUSD",1643737794196,1.80323,2772.9,2772.5,1.1804]
["bitfinex","ETHUSD",1643737794394,0.00124036,2772.6,2772.5,1.1804]
["bitfinex","ETHUSD",1643737795195,1.80323,2772.9,2772.5,1.1804]
["bitfinex","ETHUSD",1643737795397,1.80314,2773.0,2772.5,1.1804]
["bitfinex","ETHUSD",1643737796050,1.80314,2773.0,2772.7,0.91699211]
["bitfinex","ETHUSD",1643737796250,1.80314,2773.0,2772.5,1.1804]
["bitfinex","ETHUSD",1643737796251,1.80314,2773.0,2772.5,2.1804]
["bitfinex","ETHUSD",1643737796454,1.80314,2773.0,2772.5,1.1804]
["bitfinex","ETHUSD",1643737796652,1.80314,2773.0,2772.5,2.1804]
["bitfinex","ETHUSD",1643737796852,1.80314,2773.0,2772.5,0.4802]
["bitfinex","ETHUSD",1643737797057,1.80314,2773.0,2772.5,1.4802]
["bitfinex","ETHUSD",1643737797659,1.80314,2773.0,2772.5,0.4802]
["bitfinex","ETHUSD",1643737798860,1.80314,2773.0,2772.8,0.91020225]
["bitfinex","ETHUSD",1643737799261,1.78091142,2773.0,2772.8,0.91020225]
["bitfinex","ETHUSD",1643737799484,0.00118964,2772.9,2772.8,0.91020225]
["bitfinex","ETHUSD",1643737799685,0.00118964,2772.9,2772.8,1.09041225]
["bitfinex","ETHUSD",1643737800085,1.78007227,2773.0,2772.8,1.09041225]
["bitfinex","ETHUSD",1643737800286,0.90152,2773.0,2772.9,2.22885433]
["bitfinex","ETHUSD",1643737800685,0.90152,2773.0,2772.9,0.18021]
["bitfinex","ETHUSD",1643737800887,0.90152,2773.0,2772.9,1.18021]
["bitfinex","ETHUSD",1643737801392,0.90152,2773.0,2772.9,0.18021]
["bitfinex","ETHUSD",1643737802297,0.90152,2773.0,2772.9,0.70021]
["bitfinex","ETHUSD",1643737802693,0.90152,2773.0,2772.9,1.70021]
["bitfinex","ETHUSD",1643737803942,0.90152,2773.0,2772.9,1.88041]
["bitfinex","ETHUSD",1643737804544,0.90266034,2773.0,2772.9,1.88041]
["bitfinex","ETHUSD",1643737804738,0.90266034,2773.0,2772.9,2.18041]
["bitfinex","ETHUSD",1643737805640,0.90266034,2773.0,2772.9,0.88041]
["bitfinex","ETHUSD",1643737805842,0.90166,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643737806039,0.90166,2772.9,2772.4,1.1451]
["bitfinex","ETHUSD",1643737806040,0.90176,2772.8,2772.4,1.1451]
["bitfinex","ETHUSD",1643737806240,0.90176,2772.8,2772.2,0.72126808]
["bitfinex","ETHUSD",1643737806441,0.90176,2772.8,2772.4,0.18021]
["bitfinex","ETHUSD",1643737806644,0.90176,2772.8,2772.4,1.51495928]
["bitfinex","ETHUSD",1643737806992,0.00114034,2773.0,2772.5,0.52]
["bitfinex","ETHUSD",1643737807191,0.90149,2773.2,2772.5,0.52]
["bitfinex","ETHUSD",1643737807592,0.90149,2773.2,2772.6,0.18021]
["bitfinex","ETHUSD",1643737807791,0.90149,2773.2,2772.6,0.70021]
["bitfinex","ETHUSD",1643737807992,1.80307,2773.3,2772.6,0.70021]
["bitfinex","ETHUSD",1643737807993,3.60617,2773.3,2772.6,0.70021]
["bitfinex","ETHUSD",1643737808391,1.80307,2773.3,2772.9,0.88533553]
["bitfinex","ETHUSD",1643737808592,0.90154,2773.5,2773.0,0.18021]
["bitfinex","ETHUSD",1643737809996,0.90147,2773.3,2773.0,0.18021]
["bitfinex","ETHUSD",1643737810294,0.90147,2773.3,2773.2,0.18021]
["bitfinex","ETHUSD",1643737813142,2.70478,2773.6,2773.2,0.18021]
["bitfinex","ETHUSD",1643737813339,2.70478,2773.6,2773.2,1.08157]
["bitfinex","ETHUSD",1643737813939,0.90136,2773.7,2773.2,1.08157]
["bitfinex","ETHUSD",1643737814140,0.90136,2773.7,2773.4,0.77499863]
["bitfinex","ETHUSD",1643737814341,0.90136,2773.7,2773.4,1.67628863]
["bitfinex","ETHUSD",1643737814595,0.90123,2774.1,2773.5,0.52685853]
["bitfinex","ETHUSD",1643737814899,0.90123,2774.1,2773.5,0.70705853]
["bitfinex","ETHUSD",1643737815099,0.90123,2774.1,2773.5,1.70705853]
["bitfinex","ETHUSD",1643737815294,0.90123,2774.1,2773.9,0.86052742]
["bitfinex","ETHUSD",1643737815899,0.90123,2774.1,2774.0,0.18021]
["bitfinex","ETHUSD",1643737816099,0.90109,2774.5,2774.0,0.88041]
["bitfinex","ETHUSD",1643737816301,1.8021,2774.8,2774.1,1.0]
["bitfinex","ETHUSD",1643737816502,0.01226024,2775.1,2774.0,2.88041]
["bitfinex","ETHUSD",1643737816503,0.00284431,2775.6,2774.3,0.00864476]
["bitfinex","ETHUSD",1643737816699,0.00284431,2775.6,2775.0,0.39557835]
["bitfinex","ETHUSD",1643737816700,1.52188754,2775.6,2775.0,0.39557835]
["bitfinex","ETHUSD",1643737816900,1.51904323,2775.5,2775.1,0.70021]
["bitfinex","ETHUSD",1643737817201,0.90081,2775.3,2775.1,0.52]
["bitfinex","ETHUSD",1643737817405,0.90081,2775.3,2775.2,0.18021]
["bitfinex","ETHUSD",1643737818440,0.90068,2775.7,2775.6,0.74488971]
["bitfinex","ETHUSD",1643737818841,0.65884953,2776.6,2775.6,0.74488971]
["bitfinex","ETHUSD",1643737818842,0.1801,2776.6,2775.6,0.74488971]
["bitfinex","ETHUSD",1643737819042,0.65884953,2776.7,2775.6,0.74488971]
["bitfinex","ETHUSD",1643737819043,1.96605275,2776.5,2775.6,0.74488971]
["bitfinex","ETHUSD",1643737819241,1.51875763,2776.4,2775.6,0.74488971]
["bitfinex","ETHUSD",1643737819446,1.51875763,2776.4,2775.7,0.18021]
["bitfinex","ETHUSD",1643737819847,2.41930763,2776.4,2775.7,0.18021]
["bitfinex","ETHUSD",1643737820052,1.80122,2776.1,2775.7,0.18021]
["bitfinex","ETHUSD",1643737820747,0.90059,2776.3,2775.7,0.18021]
["bitfinex","ETHUSD",1643737820948,1.51877588,2776.2,2775.7,0.18021]
["bitfinex","ETHUSD",1643737821150,0.90057,2776.1,2775.7,0.18021]
["bitfinex","ETHUSD",1643737821349,0.90082,2775.9,2775.3,0.36031]
["bitfinex","ETHUSD",1643737821548,0.90082,2775.9,2775.3,0.18021]
["bitfinex","ETHUSD",1643737821747,1.20082,2775.9,2775.3,1.04550889]
["bitfinex","ETHUSD",1643737822193,1.20082,2775.9,2775.3,0.18021]
["bitfinex","ETHUSD",1643737823093,2.10165,2775.9,2775.3,0.18021]
["bitfinex","ETHUSD",1643737824096,1.80165,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643737824295,1.80174,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643737824497,0.90095,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643737824694,0.37535873,2775.4,2775.0,0.1801]
["bitfinex","ETHUSD",1643737824894,0.91357201,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643737824895,1.09367201,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643737825108,0.91357201,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643737825295,0.91357201,2775.5,2774.6,0.18021]
["bitfinex","ETHUSD",1643737825296,2.70303,2775.5,2774.6,0.18021]
["bitfinex","ETHUSD",1643737825735,2.70303,2775.5,2774.9,0.86317817]
["bitfinex","ETHUSD",1643737825937,2.70303,2775.5,2775.0,0.33737531]
["bitfinex","ETHUSD",1643737826340,2.70303,2775.5,2775.1,0.18021]
["bitfinex","ETHUSD",1643737826539,1.80208,2775.5,2775.1,0.36031]
["bitfinex","ETHUSD",1643737826844,1.80208,2775.5,2775.1,1.36031]
["bitfinex","ETHUSD",1643737827241,1.80208,2775.5,2775.1,0.36031]
["bitfinex","ETHUSD",1643737828044,1.80208,2775.5,2775.2,2.48779654]
["bitfinex","ETHUSD",1643737828244,1.80344845,2775.9,2775.4,1.09695722]
["bitfinex","ETHUSD",1643737828245,1.80329845,2775.9,2775.4,1.09695722]
["bitfinex","ETHUSD",1643737828445,0.00190845,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643737829047,0.00190845,2775.9,2775.6,0.18021]
["bitfinex","ETHUSD",1643737829488,0.90059,2776.0,2775.8,0.18021]
["bitfinex","ETHUSD",1643737829489,1.80127,2776.0,2775.8,0.18021]
["bitfinex","ETHUSD",1643737829887,1.80127,2776.2,2775.8,0.18021]
["bitfinex","ETHUSD",1643737830092,0.01530255,2777.2,2775.8,0.70021]
["bitfinex","ETHUSD",1643737830093,2.88212,2776.8,2775.8,0.70021]
["bitfinex","ETHUSD",1643737830291,2.70202,2776.8,2776.0,1.5]
["bitfinex","ETHUSD",1643737830488,2.70202,2776.8,2776.1,0.52]
["bitfinex","ETHUSD",1643737830690,1.80095,2776.5,2776.0,1.5]
["bitfinex","ETHUSD",1643737830989,0.90058,2776.3,2776.0,1.5]
["bitfinex","ETHUSD",1643737831289,1.20058,2776.3,2776.0,1.5]
["bitfinex","ETHUSD",1643737831696,2.10124,2776.3,2776.0,1.5]
["bitfinex","ETHUSD",1643737832197,0.34846094,2776.2,2776.0,1.5]
["bitfinex","ETHUSD",1643737832397,2.10124,2776.3,2776.0,1.5]
["bitfinex","ETHUSD",1643737832801,0.90058,2776.3,2776.2,0.18021]
["bitfinex","ETHUSD",1643737833643,0.90058,2776.3,2776.2,1.10080757]
["bitfinex","ETHUSD",1643737833839,0.90058,2776.3,2776.0,1.68021]
["bitfinex","ETHUSD",1643737834043,0.90058,2776.3,2776.0,1.5]
["bitfinex","ETHUSD",1643737834044,1.20058,2776.3,2776.0,1.5]
["bitfinex","ETHUSD",1643737834443,0.00110222,2776.1,2776.0,1.5]
["bitfinex","ETHUSD",1643737837192,1.80158,2776.0,2775.6,0.1801]
["bitfinex","ETHUSD",1643737837393,1.80158,2776.0,2775.7,0.18021]
["bitfinex","ETHUSD",1643737837394,1.80153,2775.9,2775.7,0.18021]
["bitfinex","ETHUSD",1643737838197,2.70234,2776.0,2775.7,0.18021]
["bitfinex","ETHUSD",1643737838996,0.90076,2775.9,2775.7,0.18021]
["bitfinex","ETHUSD",1643737839197,0.90076,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737839596,0.90076,2775.9,2775.6,1.26086]
["bitfinex","ETHUSD",1643737839797,0.90076,2775.9,2775.7,1.0]
["bitfinex","ETHUSD",1643737839995,0.90076,2775.9,2775.6,1.26086]
["bitfinex","ETHUSD",1643737840201,0.90076,2775.9,2775.6,0.36031]
["bitfinex","ETHUSD",1643737840396,0.90076,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737840599,0.90076,2775.9,2775.8,0.36031]
["bitfinex","ETHUSD",1643737840843,1.20076,2775.9,2775.8,0.36031]
["bitfinex","ETHUSD",1643737841034,1.20076,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737842939,1.20076,2775.9,2775.4,0.18021]
["bitfinex","ETHUSD",1643737843139,0.90077,2775.8,2775.4,0.18021]
["bitfinex","ETHUSD",1643737843341,0.90077,2775.8,2775.5,0.67036167]
["bitfinex","ETHUSD",1643737843540,0.90077,2775.8,2775.6,0.1801]
["bitfinex","ETHUSD",1643737844515,0.90077,2775.8,2775.7,0.18021]
["bitfinex","ETHUSD",1643737845298,0.90186167,2775.9,2775.7,0.18021]
["bitfinex","ETHUSD",1643737845498,0.90186167,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737846699,1.20186167,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737846900,0.90186167,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737847606,1.20186167,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737849040,0.90186167,2775.9,2775.8,0.18021]
["bitfinex","ETHUSD",1643737850045,0.00110167,2775.9,2775.8,0.70021]
["bitfinex","ETHUSD",1643737851647,0.00110167,2775.9,2775.8,0.88031]
["bitfinex","ETHUSD",1643737851845,1.80112,2776.4,2775.9,0.90044]
["bitfinex","ETHUSD",1643737852096,1.80112,2776.4,2776.0,0.52]
["bitfinex","ETHUSD",1643737852293,1.80112,2776.4,2776.1,0.84587992]
["bitfinex","ETHUSD",1643737852492,1.80112,2776.4,2776.2,0.52]
["bitfinex","ETHUSD",1643737852693,1.80092,2776.5,2776.2,0.52]
["bitfinex","ETHUSD",1643737853293,1.80092,2776.5,2776.4,0.18021]
["bitfinex","ETHUSD",1643737855296,0.90043,2776.5,2776.4,0.18021]
["bitfinex","ETHUSD",1643737855499,0.90043,2776.5,2776.4,0.70021]
["bitfinex","ETHUSD",1643737856342,1.80078,2776.8,2776.4,1.00021]
["bitfinex","ETHUSD",1643737856541,0.90031,2776.9,2776.5,0.1799]
["bitfinex","ETHUSD",1643737856740,0.90031,2776.9,2776.6,0.52]
["bitfinex","ETHUSD",1643737856944,1.51848979,2776.8,2776.6,0.52]
["bitfinex","ETHUSD",1643737857147,0.90031,2776.9,2776.6,0.70021]
["bitfinex","ETHUSD",1643737857347,0.90031,2776.9,2776.8,0.18021]
["bitfinex","ETHUSD",1643737857546,0.90031,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737857746,1.20031,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737858148,0.40117777,2776.8,2776.7,1.13958]
["bitfinex","ETHUSD",1643737858546,1.51817028,2776.8,2776.7,1.13958]
["bitfinex","ETHUSD",1643737858747,0.90031,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737859791,0.0010472,2776.8,2776.7,1.13958]
["bitfinex","ETHUSD",1643737861187,0.90031,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737861188,0.70215308,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737861988,0.90029,2777.0,2776.8,0.52]
["bitfinex","ETHUSD",1643737862194,0.90029,2777.0,2776.8,2.75977436]
["bitfinex","ETHUSD",1643737862595,1.80028,2777.5,2776.9,3.00887573]
["bitfinex","ETHUSD",1643737862795,1.80028,2777.5,2777.0,0.52712279]
["bitfinex","ETHUSD",1643737862797,1.51780722,2777.4,2777.0,0.52712279]
["bitfinex","ETHUSD",1643737862998,1.80028,2777.5,2777.1,2.08785425]
["bitfinex","ETHUSD",1643737863245,1.80028,2777.5,2777.2,0.52]
["bitfinex","ETHUSD",1643737863648,1.80028,2777.5,2777.4,0.86037934]
["bitfinex","ETHUSD",1643737863845,1.80028,2777.5,2777.4,1.38037934]
["bitfinex","ETHUSD",1643737863846,1.51774254,2777.5,2777.4,1.38037934]
["bitfinex","ETHUSD",1643737864346,1.51774254,2777.5,2777.4,3.83037934]
["bitfinex","ETHUSD",1643737864747,0.90006,2777.6,2777.4,4.83037934]
["bitfinex","ETHUSD",1643737864948,0.90006,2777.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643737865146,0.90006,2777.6,2777.5,1.6999]
["bitfinex","ETHUSD",1643737865352,1.80008,2777.9,2777.5,1.6999]
["bitfinex","ETHUSD",1643737865546,1.80008,2777.9,2777.5,0.6999]
["bitfinex","ETHUSD",1643737865747,1.80008,2777.9,2777.5,0.52]
["bitfinex","ETHUSD",1643737865748,1.51786133,2777.8,2777.5,0.52]
["bitfinex","ETHUSD",1643737865947,1.51786133,2777.8,2777.2,0.1799]
["bitfinex","ETHUSD",1643737866148,1.80034,2777.6,2776.9,1.1799]
["bitfinex","ETHUSD",1643737866551,1.80034,2777.6,2777.0,0.71029603]
["bitfinex","ETHUSD",1643737866848,1.80034,2777.6,2777.1,0.1799]
["bitfinex","ETHUSD",1643737867090,1.80034,2777.6,2777.2,0.52]
["bitfinex","ETHUSD",1643737867293,1.80034,2777.6,2777.3,0.1799]
["bitfinex","ETHUSD",1643737867490,1e-08,2777.6,2777.3,0.1799]
["bitfinex","ETHUSD",1643737867692,0.20974004,2777.8,2777.3,0.1799]
["bitfinex","ETHUSD",1643737867890,1.80008,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643737868091,0.90003,2777.8,2777.5,1.25264158]
["bitfinex","ETHUSD",1643737868290,0.90003,2777.8,2777.5,1.77264158]
["bitfinex","ETHUSD",1643737868490,2.7002,2778.4,2777.5,1.77264158]
["bitfinex","ETHUSD",1643737868691,1.51763696,2778.3,2777.6,0.1799]
["bitfinex","ETHUSD",1643737868893,1.51763696,2778.3,2777.7,0.52]
["bitfinex","ETHUSD",1643737869095,0.89994,2778.0,2777.7,0.52]
["bitfinex","ETHUSD",1643737869890,0.33103562,2777.9,2777.7,0.52]
["bitfinex","ETHUSD",1643737870092,2.13125562,2777.9,2777.7,0.52]
["bitfinex","ETHUSD",1643737870292,2.13125562,2777.9,2777.3,2.1023848]
["bitfinex","ETHUSD",1643737870591,2.13125562,2777.9,2777.3,0.9224848]
["bitfinex","ETHUSD",1643737870592,1.5178587,2777.8,2777.3,0.9224848]
["bitfinex","ETHUSD",1643737870844,2.7179587,2777.8,2777.3,1.9224848]
["bitfinex","ETHUSD",1643737871149,2.69984,2778.3,2777.4,2.52]
["bitfinex","ETHUSD",1643737871345,1.51770861,2778.2,2777.5,1.0]
["bitfinex","ETHUSD",1643737871544,1.51770861,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1643737871748,1.51770861,2778.2,2777.6,0.82]
["bitfinex","ETHUSD",1643737871943,2.69984,2778.3,2777.6,0.52]
["bitfinex","ETHUSD",1643737872152,2.12380971,2778.0,2777.6,0.52]
["bitfinex","ETHUSD",1643737872350,1.5178263,2777.9,2777.6,0.52]
["bitfinex","ETHUSD",1643737872550,2.12380971,2778.0,2777.6,0.52]
["bitfinex","ETHUSD",1643737872953,1.51783264,2777.9,2777.6,0.52]
["bitfinex","ETHUSD",1643737873354,3.31796264,2777.9,2777.6,0.52]
["bitfinex","ETHUSD",1643737873555,1.80013,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643737873754,1.51795997,2777.8,2776.9,1.1799]
["bitfinex","ETHUSD",1643737873954,1.51795997,2777.8,2776.8,3.8309]
["bitfinex","ETHUSD",1643737874355,1.7706278,2777.7,2776.8,3.8309]
["bitfinex","ETHUSD",1643737874589,1.81795997,2777.6,2776.8,3.8309]
["bitfinex","ETHUSD",1643737874793,2.10042,2777.6,2776.8,3.8309]
["bitfinex","ETHUSD",1643737874991,0.646944,2777.5,2776.8,3.8309]
["bitfinex","ETHUSD",1643737875292,0.646944,2777.5,2776.9,1.0]
["bitfinex","ETHUSD",1643737875690,0.646944,2777.5,2776.9,1.83916359]
["bitfinex","ETHUSD",1643737877496,0.646944,2777.5,2776.9,2.65916359]
["bitfinex","ETHUSD",1643737877698,0.646944,2777.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643737877898,0.646944,2777.5,2777.1,0.52]
["bitfinex","ETHUSD",1643737878547,0.646944,2777.5,2777.4,0.82572213]
["bitfinex","ETHUSD",1643737878746,0.9,2777.8,2777.4,1.34572213]
["bitfinex","ETHUSD",1643737879347,0.9,2777.8,2777.4,1.64572213]
["bitfinex","ETHUSD",1643737879550,0.00101628,2777.5,2777.4,1.34572213]
["bitfinex","ETHUSD",1643737880248,0.00101628,2777.5,2777.4,1.82562213]
["bitfinex","ETHUSD",1643737880449,0.00101628,2777.5,2777.4,1.89614863]
["bitfinex","ETHUSD",1643737881048,0.00101628,2777.5,2777.4,1.82562213]
["bitfinex","ETHUSD",1643737881651,0.00101628,2777.5,2777.4,1.52562213]
["bitfinex","ETHUSD",1643737882295,0.00101628,2777.5,2777.4,1.82562213]
["bitfinex","ETHUSD",1643737883297,0.00101628,2777.5,2777.4,2.89614863]
["bitfinex","ETHUSD",1643737883495,0.00101628,2777.5,2777.4,1.89614863]
["bitfinex","ETHUSD",1643737883697,0.00101628,2777.5,2777.4,2.89614863]
["bitfinex","ETHUSD",1643737884600,0.00101628,2777.5,2777.4,1.9999]
["bitfinex","ETHUSD",1643737884796,0.00101628,2777.5,2777.4,0.52]
["bitfinex","ETHUSD",1643737884998,0.90111628,2777.5,2777.2,0.6999]
["bitfinex","ETHUSD",1643737885597,0.00101628,2777.5,2777.2,0.6999]
["bitfinex","ETHUSD",1643737885844,0.00101628,2777.5,2777.3,0.69422829]
["bitfinex","ETHUSD",1643737886042,0.00101628,2777.5,2777.4,0.1799]
["bitfinex","ETHUSD",1643737886346,0.00101628,2777.5,2777.3,0.52]
["bitfinex","ETHUSD",1643737890593,0.30101628,2777.5,2777.3,0.52]
["bitfinex","ETHUSD",1643737890800,2.38660186,2777.5,2776.8,3.8309]
["bitfinex","ETHUSD",1643737890995,1.80059,2777.4,2776.8,3.8309]
["bitfinex","ETHUSD",1643737891194,1.20031,2777.3,2776.7,2.38768]
["bitfinex","ETHUSD",1643737891795,1.29536496,2777.1,2776.7,2.38768]
["bitfinex","ETHUSD",1643737891998,0.90029,2777.1,2776.7,2.38768]
["bitfinex","ETHUSD",1643737892198,0.90029,2777.1,2776.7,1.13958]
["bitfinex","ETHUSD",1643737893846,1.20029,2777.1,2776.7,1.13958]
["bitfinex","ETHUSD",1643737894243,0.00100297,2777.0,2776.7,1.13958]
["bitfinex","ETHUSD",1643737895546,2.00100297,2777.0,2776.7,1.13958]
["bitfinex","ETHUSD",1643737895745,0.3,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737897399,1.80164297,2777.0,2776.7,1.13958]
["bitfinex","ETHUSD",1643737899299,0.3,2776.9,2776.7,1.13958]
["bitfinex","ETHUSD",1643737902343,0.3,2776.9,2776.7,1.08958]
["bitfinex","ETHUSD",1643737902746,1.80164297,2777.0,2776.7,1.08958]
["bitfinex","ETHUSD",1643737903345,0.3,2776.9,2776.7,1.08958]
["bitfinex","ETHUSD",1643737905799,1.80164297,2777.0,2776.7,1.08958]
["bitfinex","ETHUSD",1643737906000,0.00100297,2777.0,2776.8,0.6999]
["bitfinex","ETHUSD",1643737908006,0.00100297,2777.0,2776.9,0.33939394]
["bitfinex","ETHUSD",1643737908247,0.00100297,2777.0,2776.9,0.85939394]
["bitfinex","ETHUSD",1643737908447,0.00100297,2777.0,2776.9,0.92972133]
["bitfinex","ETHUSD",1643737908846,0.00100297,2777.0,2776.9,1.92972133]
["bitfinex","ETHUSD",1643737909048,1.51785371,2777.8,2777.5,0.8244482]
["bitfinex","ETHUSD",1643737909247,1.51785371,2777.8,2777.4,0.52]
["bitfinex","ETHUSD",1643737909448,1.81785371,2777.8,2777.4,0.52]
["bitfinex","ETHUSD",1643737909649,1.51785371,2777.7,2777.4,0.52]
["bitfinex","ETHUSD",1643737909949,0.90001,2777.6,2777.4,0.52]
["bitfinex","ETHUSD",1643737912705,1.20001,2777.6,2777.4,0.52]
["bitfinex","ETHUSD",1643737912902,0.90001,2777.6,2777.4,0.52]
["bitfinex","ETHUSD",1643737914005,0.90001,2777.6,2777.4,1.3289106]
["bitfinex","ETHUSD",1643737914204,0.90001,2777.6,2777.4,1.6289106]
["bitfinex","ETHUSD",1643737914403,0.00096315,2777.5,2777.4,1.6289106]
["bitfinex","ETHUSD",1643737914605,0.00096315,2777.5,2777.4,2.6289106]
["bitfinex","ETHUSD",1643737914805,1.80002,2777.9,2777.4,2.6289106]
["bitfinex","ETHUSD",1643737915404,1.80002,2777.9,2777.8,0.44113001]
["bitfinex","ETHUSD",1643737915607,3.31765705,2777.9,2777.8,0.44113001]
["bitfinex","ETHUSD",1643737915854,3.31765705,2777.9,2777.7,0.8999]
["bitfinex","ETHUSD",1643737916254,1.80002,2777.9,2777.7,0.8999]
["bitfinex","ETHUSD",1643737916553,0.89992,2778.0,2777.7,0.8999]
["bitfinex","ETHUSD",1643737917158,1.5176349,2777.9,2777.7,0.8999]
["bitfinex","ETHUSD",1643737917558,0.89992,2778.0,2777.7,0.8999]
["bitfinex","ETHUSD",1643737917758,0.89992,2778.0,2777.7,1.32242653]
["bitfinex","ETHUSD",1643737919592,0.90084457,2778.0,2777.7,1.32242653]
["bitfinex","ETHUSD",1643737920194,0.90084457,2778.0,2777.7,0.8999]
["bitfinex","ETHUSD",1643737920600,3.31783977,2777.9,2777.4,0.1799]
["bitfinex","ETHUSD",1643737920803,1.51767977,2777.8,2777.4,0.1799]
["bitfinex","ETHUSD",1643737921196,2.71772977,2777.8,2777.4,0.1799]
["bitfinex","ETHUSD",1643737921401,1.51767977,2777.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643737921598,1.51767977,2777.7,2777.3,1.6999]
["bitfinex","ETHUSD",1643737921798,3.53779127,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643737922002,3.31808977,2777.6,2777.0,0.1799]
["bitfinex","ETHUSD",1643737922201,1.81767977,2777.5,2776.9,4.0736]
["bitfinex","ETHUSD",1643737922403,0.3,2777.5,2776.9,4.0736]
["bitfinex","ETHUSD",1643737922600,1.51793428,2777.4,2776.9,4.0736]
["bitfinex","ETHUSD",1643737922800,0.43671038,2777.3,2776.9,4.0736]
["bitfinex","ETHUSD",1643737923251,0.43671038,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643737923455,2.70078,2777.2,2776.9,0.1799]
["bitfinex","ETHUSD",1643737923851,0.90022,2777.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643737924152,1.80041,2777.6,2776.9,0.1799]
["bitfinex","ETHUSD",1643737924553,0.90016,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643737924753,0.90016,2777.5,2777.0,0.90011]
["bitfinex","ETHUSD",1643737925556,0.9001,2777.4,2777.0,0.90011]
["bitfinex","ETHUSD",1643737926757,0.9001,2777.4,2777.1,0.36950803]
["bitfinex","ETHUSD",1643737926994,0.9001,2777.4,2777.2,0.1799]
["bitfinex","ETHUSD",1643737927197,1.80112244,2777.6,2777.2,1.07992]
["bitfinex","ETHUSD",1643737927397,0.00092244,2777.6,2777.3,0.90246294]
["bitfinex","ETHUSD",1643737927600,0.00092244,2777.6,2777.4,0.6999]
["bitfinex","ETHUSD",1643737927999,0.00092244,2777.6,2777.4,0.77022739]
["bitfinex","ETHUSD",1643737928197,0.00092244,2777.6,2777.4,1.67010739]
["bitfinex","ETHUSD",1643737928698,0.00092244,2777.6,2777.4,2.67010739]
["bitfinex","ETHUSD",1643737929500,1.51764712,2778.1,2777.4,2.67010739]
["bitfinex","ETHUSD",1643737929900,0.89988,2778.2,2777.4,2.67010739]
["bitfinex","ETHUSD",1643737931156,0.89988,2778.2,2777.8,1.5]
["bitfinex","ETHUSD",1643737931354,0.89988,2778.2,2777.9,0.89986]
["bitfinex","ETHUSD",1643737932654,0.3,2778.1,2777.9,0.89986]
["bitfinex","ETHUSD",1643737933255,0.00093193,2778.3,2778.0,0.38079748]
["bitfinex","ETHUSD",1643737933456,0.00093193,2778.3,2778.1,1.79945]
["bitfinex","ETHUSD",1643737933660,0.00093193,2778.3,2778.2,0.52]
["bitfinex","ETHUSD",1643737934502,0.3,2778.5,2778.2,1.19517198]
["bitfinex","ETHUSD",1643737934893,0.3,2778.5,2778.2,2.19517198]
["bitfinex","ETHUSD",1643737935295,0.3,2778.5,2778.2,1.19517198]
["bitfinex","ETHUSD",1643737935494,0.3,2778.5,2778.2,2.19517198]
["bitfinex","ETHUSD",1643737936094,0.3,2778.5,2778.3,0.89972]
["bitfinex","ETHUSD",1643737937900,0.90070103,2778.6,2778.3,0.89972]
["bitfinex","ETHUSD",1643737938545,0.00094103,2778.6,2778.3,0.89972]
["bitfinex","ETHUSD",1643737938742,0.00094103,2778.6,2778.3,1.19972]
["bitfinex","ETHUSD",1643737939143,0.00094103,2778.6,2778.3,0.89972]
["bitfinex","ETHUSD",1643737939546,1.80039028,2778.8,2778.3,1.19972]
["bitfinex","ETHUSD",1643737939749,0.89969,2778.7,2778.3,1.19972]
["bitfinex","ETHUSD",1643737940550,0.89969,2778.7,2778.3,1.71972]
["bitfinex","ETHUSD",1643737940747,0.89969,2778.7,2778.3,2.71972]
["bitfinex","ETHUSD",1643737941647,0.89969,2778.7,2778.4,1.79933]
["bitfinex","ETHUSD",1643737941850,0.89969,2778.7,2778.4,2.79933]
["bitfinex","ETHUSD",1643737942100,0.00094028,2778.8,2778.5,0.52]
["bitfinex","ETHUSD",1643737942101,0.90058028,2778.8,2778.5,0.52]
["bitfinex","ETHUSD",1643737942301,0.00094028,2778.8,2778.6,0.1799]
["bitfinex","ETHUSD",1643737942502,0.00094028,2778.8,2778.6,0.6999]
["bitfinex","ETHUSD",1643737942703,0.00094028,2778.8,2778.6,0.52]
["bitfinex","ETHUSD",1643737942902,0.00094028,2778.8,2778.6,0.82]
["bitfinex","ETHUSD",1643737943501,0.00094028,2778.8,2778.6,0.52]
["bitfinex","ETHUSD",1643737943702,0.00094028,2778.8,2778.6,1.41961]
["bitfinex","ETHUSD",1643737943901,0.00094028,2778.8,2778.6,1.71961]
["bitfinex","ETHUSD",1643737944103,0.00094028,2778.8,2778.6,2.71961]
["bitfinex","ETHUSD",1643737944503,0.90054084,2779.1,2778.6,2.71961]
["bitfinex","ETHUSD",1643737944702,0.90054084,2779.1,2778.8,1.79906]
["bitfinex","ETHUSD",1643737944903,0.90054084,2779.1,2778.9,0.6999]
["bitfinex","ETHUSD",1643737944904,0.00094084,2779.1,2778.9,0.6999]
["bitfinex","ETHUSD",1643737945303,1.7991,2779.5,2778.9,0.6999]
["bitfinex","ETHUSD",1643737945763,1.79903,2779.9,2779.1,1.79883]
["bitfinex","ETHUSD",1643737945945,4.7142174,2780.2,2779.8,0.44798065]
["bitfinex","ETHUSD",1643737945946,0.001,2780.0,2779.8,0.44798065]
["bitfinex","ETHUSD",1643737946154,0.001,2780.0,2779.6,0.52]
["bitfinex","ETHUSD",1643737946344,0.001,2780.0,2779.7,0.00547413]
["bitfinex","ETHUSD",1643737946545,0.001,2780.0,2779.8,0.52]
["bitfinex","ETHUSD",1643737946749,0.001,2780.0,2779.8,1.52]
["bitfinex","ETHUSD",1643737946946,0.001,2780.0,2779.9,5.23715122]
["bitfinex","ETHUSD",1643737947151,0.001,2780.0,2779.9,5.75715122]
["bitfinex","ETHUSD",1643737947351,1.83984467,2781.2,2780.6,0.68537869]
["bitfinex","ETHUSD",1643737947551,1.51645334,2781.1,2780.6,0.68537869]
["bitfinex","ETHUSD",1643737948350,1.51645334,2781.1,2780.6,1.04585634]
["bitfinex","ETHUSD",1643737948550,0.89908,2780.9,2780.7,2.02290076]
["bitfinex","ETHUSD",1643737948752,0.89908,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1643737948951,0.1797,2781.7,2780.7,1.0]
["bitfinex","ETHUSD",1643737948952,0.1797,2781.7,2780.8,2.02781065]
["bitfinex","ETHUSD",1643737949151,0.25,2782.1,2780.9,0.52]
["bitfinex","ETHUSD",1643737949152,1.51612809,2781.6,2780.9,0.52]
["bitfinex","ETHUSD",1643737949524,0.1797,2782.0,2781.4,0.43986532]
["bitfinex","ETHUSD",1643737949719,1.51606578,2781.9,2781.0,0.52]
["bitfinex","ETHUSD",1643737949915,0.89874,2782.1,2781.2,1.7974]
["bitfinex","ETHUSD",1643737950115,0.89874,2782.1,2780.7,1.00373333]
["bitfinex","ETHUSD",1643737950116,3.37605076,2782.0,2780.7,1.00373333]
["bitfinex","ETHUSD",1643737950322,0.99999999,2781.8,2780.7,0.52]
["bitfinex","ETHUSD",1643737950517,0.01203993,2781.5,2780.3,0.6997]
["bitfinex","ETHUSD",1643737950817,0.89911,2781.3,2780.3,0.6997]
["bitfinex","ETHUSD",1643737951016,0.89917,2781.1,2780.3,0.6997]
["bitfinex","ETHUSD",1643737951216,0.89917,2781.1,2780.3,0.52]
["bitfinex","ETHUSD",1643737951419,0.89917,2781.1,2780.2,4.92689367]
["bitfinex","ETHUSD",1643737952022,1.26832333,2781.1,2780.2,4.92689367]
["bitfinex","ETHUSD",1643737952419,0.89916,2781.0,2780.3,0.89906]
["bitfinex","ETHUSD",1643737952620,0.89916,2781.0,2780.3,2.07876]
["bitfinex","ETHUSD",1643737952820,1.19916,2781.0,2780.3,2.07876]
["bitfinex","ETHUSD",1643737953253,1.19916,2781.0,2780.3,1.07876]
["bitfinex","ETHUSD",1643737953455,1.19916,2781.0,2780.0,0.1797]
["bitfinex","ETHUSD",1643737953653,1.19916,2781.0,2779.9,0.1797]
["bitfinex","ETHUSD",1643737953654,0.89932,2780.7,2779.9,0.1797]
["bitfinex","ETHUSD",1643737953853,0.89932,2780.7,2779.8,1.3143]
["bitfinex","ETHUSD",1643737953854,0.89933,2780.5,2779.8,1.3143]
["bitfinex","ETHUSD",1643737954054,0.89933,2780.5,2779.8,0.1797]
["bitfinex","ETHUSD",1643737954454,0.89933,2780.5,2780.0,0.8533251]
["bitfinex","ETHUSD",1643737956055,1.79865,2780.5,2780.0,0.8533251]
["bitfinex","ETHUSD",1643737956256,0.3,2780.4,2780.0,0.8533251]
["bitfinex","ETHUSD",1643737957504,0.3,2780.4,2779.8,1.1797]
["bitfinex","ETHUSD",1643737958404,0.3,2780.4,2779.8,1.93773097]
["bitfinex","ETHUSD",1643737959007,0.3,2780.4,2779.8,0.1797]
["bitfinex","ETHUSD",1643737959507,0.00081908,2780.3,2779.8,0.1797]
["bitfinex","ETHUSD",1643737959709,2.69816,2780.2,2779.8,0.1797]
["bitfinex","ETHUSD",1643737959906,1.79877,2780.2,2779.6,0.34010109]
["bitfinex","ETHUSD",1643737960107,0.3,2780.1,2779.8,0.68748234]
["bitfinex","ETHUSD",1643737960507,0.3,2780.1,2779.7,0.1797]
["bitfinex","ETHUSD",1643737960742,0.3,2780.1,2779.5,0.1797]
["bitfinex","ETHUSD",1643737961449,0.00081908,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643737961648,1.33075473,2780.1,2779.5,0.1797]
["bitfinex","ETHUSD",1643737961852,0.3,2780.0,2779.3,1.1797]
["bitfinex","ETHUSD",1643737962251,0.3,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643737962851,0.3,2780.0,2779.4,0.79753167]
["bitfinex","ETHUSD",1643737963051,0.3,2780.0,2779.5,0.1797]
["bitfinex","ETHUSD",1643737963850,0.3,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643737964152,0.89949,2779.9,2779.3,0.1797]
["bitfinex","ETHUSD",1643737964363,1.79902,2779.8,2779.3,0.1797]
["bitfinex","ETHUSD",1643737964841,0.34747274,2779.6,2779.3,0.1797]
["bitfinex","ETHUSD",1643737965739,1.24708274,2779.6,2779.3,0.1797]
["bitfinex","ETHUSD",1643737965937,1.79924,2779.5,2779.3,0.1797]
["bitfinex","ETHUSD",1643737966137,1.79924,2779.5,2779.0,0.1797]
["bitfinex","ETHUSD",1643737966138,2.09924,2779.5,2779.0,0.1797]
["bitfinex","ETHUSD",1643737966337,1.1995,2779.5,2779.0,0.1797]
["bitfinex","ETHUSD",1643737966537,0.3,2779.5,2779.0,0.1797]
["bitfinex","ETHUSD",1643737966736,2.09902,2779.8,2779.0,0.1797]
["bitfinex","ETHUSD",1643737967444,2.09902,2779.8,2779.1,2.22785204]
["bitfinex","ETHUSD",1643737967445,0.3,2779.8,2779.1,2.22785204]
["bitfinex","ETHUSD",1643737967646,0.3,2779.8,2779.1,1.37960743]
["bitfinex","ETHUSD",1643737967843,0.30081169,2779.9,2779.2,0.1798]
["bitfinex","ETHUSD",1643737968042,0.00081169,2779.9,2779.4,1.5]
["bitfinex","ETHUSD",1643737968266,0.00081169,2779.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643737968652,0.90020169,2779.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643737968855,1.20020169,2779.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643737969052,1.20020169,2779.9,2779.4,1.6797]
["bitfinex","ETHUSD",1643737969252,1.20020169,2779.9,2779.4,1.5]
["bitfinex","ETHUSD",1643737969453,0.00080678,2779.7,2779.4,1.5]
["bitfinex","ETHUSD",1643737970661,0.90034678,2779.7,2779.4,1.5]
["bitfinex","ETHUSD",1643737970858,2.09928,2779.6,2779.4,1.5]
["bitfinex","ETHUSD",1643737971658,0.43863289,2779.5,2779.4,1.5]
["bitfinex","ETHUSD",1643737972304,8.08863288,2779.5,2779.4,1.5]
["bitfinex","ETHUSD",1643737972708,0.89992,2779.3,2778.2,0.1797]
["bitfinex","ETHUSD",1643737972906,2.19991999,2779.3,2778.2,0.1797]
["bitfinex","ETHUSD",1643737973202,2.19991999,2779.3,2777.7,3.7292]
["bitfinex","ETHUSD",1643737973203,1.79982,2778.9,2777.8,0.89257685]
["bitfinex","ETHUSD",1643737973604,2.09982,2778.9,2777.8,0.89257685]
["bitfinex","ETHUSD",1643737973803,2.09982,2778.9,2777.8,1.89257685]
["bitfinex","ETHUSD",1643737974005,0.89989,2778.6,2777.8,3.09244685]
["bitfinex","ETHUSD",1643737974807,0.3,2778.5,2777.8,3.09244685]
["bitfinex","ETHUSD",1643737975407,0.1799,2779.1,2777.9,2.38917294]
["bitfinex","ETHUSD",1643737975408,1.07963,2779.1,2777.9,2.38917294]
["bitfinex","ETHUSD",1643737975610,0.3,2778.5,2778.0,0.1799]
["bitfinex","ETHUSD",1643737975855,2.4759966,2779.1,2778.0,0.1799]
["bitfinex","ETHUSD",1643737976149,1.79949,2779.2,2778.0,0.1799]
["bitfinex","ETHUSD",1643737976150,1.79949,2779.2,2778.0,1.1799]
["bitfinex","ETHUSD",1643737976151,2.09949,2779.2,2778.0,1.1799]
["bitfinex","ETHUSD",1643737976353,2.09949,2779.2,2778.4,0.39064265]
["bitfinex","ETHUSD",1643737976553,0.8997,2779.1,2778.3,0.1799]
["bitfinex","ETHUSD",1643737977355,0.8997,2779.1,2778.5,0.89963]
["bitfinex","ETHUSD",1643737977553,0.8997,2779.1,2778.6,0.1799]
["bitfinex","ETHUSD",1643737978355,0.8997,2779.1,2778.5,0.1799]
["bitfinex","ETHUSD",1643737978554,0.8997,2779.1,2778.1,1.0]
["bitfinex","ETHUSD",1643737978555,0.8997,2779.1,2778.4,0.1799]
["bitfinex","ETHUSD",1643737978760,0.8997,2779.1,2778.2,0.1799]
["bitfinex","ETHUSD",1643737979160,2.16556016,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643737979358,0.89997,2778.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643737979596,0.41714032,2778.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643737979795,0.3,2778.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643737980600,0.89999,2778.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643737980801,0.89993,2778.4,2778.2,0.1799]
["bitfinex","ETHUSD",1643737981202,1.19993,2778.4,2778.2,0.1799]
["bitfinex","ETHUSD",1643737982002,1.19993,2778.4,2777.9,0.1799]
["bitfinex","ETHUSD",1643737982610,1.19993,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643737982611,2.04949337,2778.3,2777.6,0.1799]
["bitfinex","ETHUSD",1643737983007,0.90024,2778.0,2776.9,5.0421]
["bitfinex","ETHUSD",1643737983258,0.90025,2777.8,2776.9,5.0421]
["bitfinex","ETHUSD",1643737983456,0.3,2777.7,2776.9,5.0421]
["bitfinex","ETHUSD",1643737983658,4.47762495,2777.7,2776.9,5.0421]
["bitfinex","ETHUSD",1643737983858,4.47762495,2777.7,2776.9,0.1799]
["bitfinex","ETHUSD",1643737984060,0.90027,2777.6,2776.9,0.1799]
["bitfinex","ETHUSD",1643737984265,0.3,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643737984464,2.41538461,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643737984664,0.3,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643737985064,2.3952,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643737985265,2.3952,2777.5,2776.0,7.0805787]
["bitfinex","ETHUSD",1643737985266,2.3952,2777.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643737985466,0.90047,2777.2,2776.3,0.1799]
["bitfinex","ETHUSD",1643737985670,0.99999999,2776.9,2776.0,0.1799]
["bitfinex","ETHUSD",1643737985866,0.99999999,2776.9,2775.4,3.6409]
["bitfinex","ETHUSD",1643737985867,0.99999999,2776.9,2775.5,0.1799]
["bitfinex","ETHUSD",1643737986067,0.32047264,2776.4,2775.6,0.91970565]
["bitfinex","ETHUSD",1643737987100,0.32047264,2776.4,2775.7,0.1801]
["bitfinex","ETHUSD",1643737987303,0.3,2776.6,2775.7,0.1801]
["bitfinex","ETHUSD",1643737987702,0.1801,2776.8,2775.7,0.1801]
["bitfinex","ETHUSD",1643737987903,0.3,2777.5,2775.8,0.58971294]
["bitfinex","ETHUSD",1643737987904,0.1799,2777.3,2775.8,0.58971294]
["bitfinex","ETHUSD",1643737988104,0.1799,2777.4,2775.9,0.1799]
["bitfinex","ETHUSD",1643737988303,0.90041,2777.5,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737988503,0.1799,2777.6,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737988701,0.1799,2777.8,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737988905,0.1799,2778.0,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737989102,1.07872503,2778.0,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737989513,0.32291978,2777.7,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737989704,1.07872503,2778.0,2776.9,0.68939413]
["bitfinex","ETHUSD",1643737989905,1.07872503,2778.0,2776.9,1.50939413]
["bitfinex","ETHUSD",1643737989906,0.17846503,2778.0,2776.9,1.50939413]
["bitfinex","ETHUSD",1643737990109,0.90023,2778.3,2776.9,1.50939413]
["bitfinex","ETHUSD",1643737990110,0.1799,2778.2,2776.9,1.50939413]
["bitfinex","ETHUSD",1643737990310,0.1799,2778.2,2777.0,0.1799]
["bitfinex","ETHUSD",1643737990789,0.1799,2778.2,2777.2,0.40614365]
["bitfinex","ETHUSD",1643737990790,0.55310575,2778.2,2777.2,0.40614365]
["bitfinex","ETHUSD",1643737990996,0.55310575,2778.2,2777.3,0.1799]
["bitfinex","ETHUSD",1643737991193,0.1799,2778.2,2777.3,0.1799]
["bitfinex","ETHUSD",1643737991393,0.1799,2778.2,2777.3,0.6999]
["bitfinex","ETHUSD",1643737991591,0.1799,2778.5,2777.3,0.6999]
["bitfinex","ETHUSD",1643737991792,0.90006,2778.7,2777.3,0.6999]
["bitfinex","ETHUSD",1643737991992,0.90006,2778.7,2777.4,3.827]
["bitfinex","ETHUSD",1643737992292,0.90017,2778.4,2777.5,0.6999]
["bitfinex","ETHUSD",1643737992494,0.90018,2778.3,2777.5,0.1799]
["bitfinex","ETHUSD",1643737993293,0.38768432,2778.1,2777.3,0.1799]
["bitfinex","ETHUSD",1643737996806,2.07740916,2778.0,2777.3,0.1799]
["bitfinex","ETHUSD",1643737997006,2.97768916,2778.0,2777.3,0.1799]
["bitfinex","ETHUSD",1643737997409,3.45758916,2778.0,2777.1,0.1799]
["bitfinex","ETHUSD",1643737997607,3.45758916,2778.0,2776.6,6.3662]
["bitfinex","ETHUSD",1643737997608,3.45758916,2778.0,2776.7,0.1799]
["bitfinex","ETHUSD",1643737998252,3.45758916,2778.0,2776.7,1.05947449]
["bitfinex","ETHUSD",1643737998857,0.35898064,2777.3,2776.7,1.05947449]
["bitfinex","ETHUSD",1643738000158,1.20036,2777.5,2776.7,1.05947449]
["bitfinex","ETHUSD",1643738001459,0.90036,2777.8,2776.7,1.35947449]
["bitfinex","ETHUSD",1643738001460,0.90026,2777.8,2776.7,1.35947449]
["bitfinex","ETHUSD",1643738001662,0.00080767,2778.0,2776.7,1.35947449]
["bitfinex","ETHUSD",1643738001859,0.3,2777.8,2776.7,2.35947449]
["bitfinex","ETHUSD",1643738002103,0.00080767,2778.0,2776.7,2.35947449]
["bitfinex","ETHUSD",1643738002704,0.34512084,2777.8,2776.7,2.35947449]
["bitfinex","ETHUSD",1643738002904,0.34512084,2777.8,2776.7,2.37170351]
["bitfinex","ETHUSD",1643738003106,0.34512084,2777.8,2776.7,0.1799]
["bitfinex","ETHUSD",1643738003306,2.17994913,2777.7,2776.7,0.1799]
["bitfinex","ETHUSD",1643738003508,3.17994912,2777.7,2776.7,0.1799]
["bitfinex","ETHUSD",1643738003711,0.1799,2777.6,2776.6,0.1799]
["bitfinex","ETHUSD",1643738004107,0.40657684,2777.2,2776.7,0.68710818]
["bitfinex","ETHUSD",1643738004306,2.65984913,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643738004507,0.90041,2777.5,2776.8,0.1799]
["bitfinex","ETHUSD",1643738004906,1.20041,2777.5,2776.8,0.1799]
["bitfinex","ETHUSD",1643738005206,0.3,2777.5,2776.8,0.1799]
["bitfinex","ETHUSD",1643738005406,0.43175509,2777.8,2776.8,0.58710877]
["bitfinex","ETHUSD",1643738005861,0.43175509,2777.8,2776.8,0.1799]
["bitfinex","ETHUSD",1643738006863,0.00081683,2777.8,2776.9,0.39183524]
["bitfinex","ETHUSD",1643738007068,0.00081683,2777.8,2777.0,0.6999]
["bitfinex","ETHUSD",1643738007265,0.00081683,2777.8,2777.0,4.6821]
["bitfinex","ETHUSD",1643738007464,0.00081683,2777.8,2777.0,11.6161]
["bitfinex","ETHUSD",1643738007667,0.00081683,2777.8,2777.1,1.0]
["bitfinex","ETHUSD",1643738007865,0.00081683,2777.8,2777.2,0.6999]
["bitfinex","ETHUSD",1643738008065,0.00081683,2777.8,2777.7,0.74537213]
["bitfinex","ETHUSD",1643738012315,0.00081683,2777.8,2777.7,1.04537213]
["bitfinex","ETHUSD",1643738012516,0.1799,2779.0,2777.7,1.63507755]
["bitfinex","ETHUSD",1643738012718,0.3,2779.2,2777.7,1.64026436]
["bitfinex","ETHUSD",1643738012919,0.63799293,2779.2,2778.3,0.31925348]
["bitfinex","ETHUSD",1643738013115,0.63799293,2779.2,2777.7,4.84756436]
["bitfinex","ETHUSD",1643738013116,0.33799293,2779.2,2778.0,0.52]
["bitfinex","ETHUSD",1643738013355,0.33799293,2779.2,2778.6,0.94069389]
["bitfinex","ETHUSD",1643738013551,0.33799293,2779.2,2778.1,1.1554]
["bitfinex","ETHUSD",1643738014559,0.33799293,2779.2,2778.3,0.70052148]
["bitfinex","ETHUSD",1643738014957,1.23780293,2779.2,2778.1,1.1554]
["bitfinex","ETHUSD",1643738015359,0.3,2779.1,2778.1,1.1554]
["bitfinex","ETHUSD",1643738015958,1.19992,2779.1,2778.1,1.1554]
["bitfinex","ETHUSD",1643738016359,1.19992,2779.1,2778.1,1.96749798]
["bitfinex","ETHUSD",1643738017916,0.3,2779.1,2778.1,1.96749798]
["bitfinex","ETHUSD",1643738018316,0.68499878,2779.1,2778.1,2.34368219]
["bitfinex","ETHUSD",1643738018517,0.68499878,2779.1,2778.2,0.52]
["bitfinex","ETHUSD",1643738020868,0.89993,2778.9,2778.2,0.52]
["bitfinex","ETHUSD",1643738021067,1.19993,2778.9,2778.2,0.52]
["bitfinex","ETHUSD",1643738021965,0.31667918,2778.5,2778.2,0.52]
["bitfinex","ETHUSD",1643738022169,0.31667918,2778.5,2778.1,1.3353]
["bitfinex","ETHUSD",1643738022367,0.31667918,2778.5,2778.1,1.1554]
["bitfinex","ETHUSD",1643738022368,1.21672918,2778.5,2778.1,1.1554]
["bitfinex","ETHUSD",1643738022566,1.51672918,2778.5,2777.9,3.6674]
["bitfinex","ETHUSD",1643738024907,1.51672918,2778.5,2777.7,3.3872]
["bitfinex","ETHUSD",1643738025105,1.51672918,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1643738025306,3.59175871,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1643738026110,0.1799,2778.4,2777.7,0.1799]
["bitfinex","ETHUSD",1643738027508,1.51672918,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1643738027709,1.51672918,2778.5,2777.7,1.04021038]
["bitfinex","ETHUSD",1643738028551,1.51672918,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1643738028752,1.51672918,2778.5,2777.6,1.3579]
["bitfinex","ETHUSD",1643738028954,0.36409857,2778.0,2777.6,1.3579]
["bitfinex","ETHUSD",1643738029152,0.90008,2778.2,2777.6,1.3579]
["bitfinex","ETHUSD",1643738029355,0.3,2778.1,2777.6,1.3579]
["bitfinex","ETHUSD",1643738030353,0.3,2778.1,2777.6,2.06185831]
["bitfinex","ETHUSD",1643738030554,0.90008,2778.2,2777.6,2.06185831]
["bitfinex","ETHUSD",1643738030754,0.3,2778.1,2777.6,2.06185831]
["bitfinex","ETHUSD",1643738031554,0.89998,2778.5,2777.7,0.443903]
["bitfinex","ETHUSD",1643738031756,0.25,2778.9,2777.8,0.6999]
["bitfinex","ETHUSD",1643738031757,0.1799,2778.9,2777.8,0.6999]
["bitfinex","ETHUSD",1643738032012,0.19214184,2779.0,2777.8,0.6999]
["bitfinex","ETHUSD",1643738032412,1.51716442,2778.9,2777.8,0.6999]
["bitfinex","ETHUSD",1643738032615,1.51716442,2778.9,2777.8,3.8313]
["bitfinex","ETHUSD",1643738032816,0.89998,2778.5,2777.9,1.0]
["bitfinex","ETHUSD",1643738033014,0.89998,2778.5,2778.0,0.1799]
["bitfinex","ETHUSD",1643738033414,0.89884394,2778.5,2778.0,0.1799]
["bitfinex","ETHUSD",1643738033614,0.89884394,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643738033816,1.19884394,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643738034216,1.19884394,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643738034417,1.56151277,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643738036250,1.19884394,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643738036755,1.19884394,2778.5,2777.8,1.1799]
["bitfinex","ETHUSD",1643738037355,1.19884394,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643738037356,0.3799392,2778.3,2777.8,0.1799]
["bitfinex","ETHUSD",1643738037555,1.19884394,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643738038356,0.3,2778.5,2777.8,2.59974]
["bitfinex","ETHUSD",1643738038758,0.3,2778.6,2777.8,2.59974]
["bitfinex","ETHUSD",1643738039901,0.3,2778.6,2777.8,1.6999]
["bitfinex","ETHUSD",1643738040299,0.3,2778.6,2777.9,0.41034256]
["bitfinex","ETHUSD",1643738041104,0.10146629,2778.6,2777.9,0.41034256]
["bitfinex","ETHUSD",1643738041313,1.79996,2778.7,2777.9,2.00906225]
["bitfinex","ETHUSD",1643738041709,1.07974,2778.9,2777.9,1.0]
["bitfinex","ETHUSD",1643738041907,2.70007,2778.7,2777.8,1.1799]
["bitfinex","ETHUSD",1643738042208,3.31750486,2778.6,2777.8,1.1799]
["bitfinex","ETHUSD",1643738042405,1.80022,2778.6,2777.8,1.1799]
["bitfinex","ETHUSD",1643738042607,0.41142885,2778.2,2777.8,1.1799]
["bitfinex","ETHUSD",1643738043106,1.31152885,2778.2,2777.8,1.1799]
["bitfinex","ETHUSD",1643738044360,0.9001,2778.2,2777.8,1.1799]
["bitfinex","ETHUSD",1643738044961,0.1799,2778.8,2777.9,2.49419596]
["bitfinex","ETHUSD",1643738045164,1.79964,2779.0,2777.9,2.56390138]
["bitfinex","ETHUSD",1643738045362,0.42599744,2779.0,2778.0,3.60147712]
["bitfinex","ETHUSD",1643738045561,0.3,2778.7,2778.1,0.52]
["bitfinex","ETHUSD",1643738045761,0.42599744,2779.0,2778.1,0.52]
["bitfinex","ETHUSD",1643738045762,0.42599744,2779.0,2778.1,1.52]
["bitfinex","ETHUSD",1643738045961,0.1799,2779.6,2778.7,0.67950465]
["bitfinex","ETHUSD",1643738046164,1.79934,2779.4,2778.7,0.67950465]
["bitfinex","ETHUSD",1643738046363,1.51695715,2779.3,2778.7,0.67950465]
["bitfinex","ETHUSD",1643738047015,1.83383468,2779.3,2778.7,0.67950465]
["bitfinex","ETHUSD",1643738047220,0.61687753,2779.3,2778.7,0.67950465]
["bitfinex","ETHUSD",1643738047522,0.61687753,2779.3,2778.8,0.52]
["bitfinex","ETHUSD",1643738047523,0.3,2779.3,2778.8,0.52]
["bitfinex","ETHUSD",1643738047718,2.09934,2779.4,2778.9,0.1799]
["bitfinex","ETHUSD",1643738047921,2.09934,2779.4,2778.9,0.6999]
["bitfinex","ETHUSD",1643738048121,0.3,2779.4,2778.9,0.6999]
["bitfinex","ETHUSD",1643738048521,1.79905,2779.9,2779.0,2.05869478]
["bitfinex","ETHUSD",1643738048721,1.79905,2779.9,2779.1,0.6997]
["bitfinex","ETHUSD",1643738048722,1.51666458,2779.8,2779.1,0.6997]
["bitfinex","ETHUSD",1643738048922,1.51666458,2779.8,2779.2,2.34037162]
["bitfinex","ETHUSD",1643738049233,0.1797,2780.6,2779.3,0.70440646]
["bitfinex","ETHUSD",1643738049234,0.89929,2780.3,2779.3,0.70440646]
["bitfinex","ETHUSD",1643738049421,1.51647448,2780.2,2779.7,0.89922]
["bitfinex","ETHUSD",1643738049622,0.89929,2780.3,2780.0,0.81932659]
["bitfinex","ETHUSD",1643738049821,0.89929,2780.3,2780.0,1.33932659]
["bitfinex","ETHUSD",1643738050221,0.89929,2780.3,2780.0,0.52]
["bitfinex","ETHUSD",1643738050222,0.3,2780.2,2780.0,0.52]
["bitfinex","ETHUSD",1643738051451,0.3,2780.2,2780.0,1.37741538]
["bitfinex","ETHUSD",1643738051654,0.3,2780.2,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738052057,1.79854,2780.6,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738052255,1.81640949,2780.5,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738052455,1.51640949,2780.4,2780.1,0.1797]
["bitfinex","ETHUSD",1643738053655,0.3,2780.5,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738053854,0.35804559,2780.6,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738053855,0.65804559,2780.6,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738054055,1.51642167,2780.5,2780.0,2.27660538]
["bitfinex","ETHUSD",1643738055309,1.51642167,2780.5,2780.1,1.99829867]
["bitfinex","ETHUSD",1643738055506,0.89909,2781.0,2780.2,0.52]
["bitfinex","ETHUSD",1643738055705,1.51624547,2780.9,2780.2,1.4191]
["bitfinex","ETHUSD",1643738056108,1.51624547,2780.9,2780.2,2.4191]
["bitfinex","ETHUSD",1643738056308,0.40182791,2780.6,2780.2,2.4191]
["bitfinex","ETHUSD",1643738056507,0.89909,2781.0,2780.3,2.02129738]
["bitfinex","ETHUSD",1643738056708,1.51620289,2780.9,2780.2,1.4191]
["bitfinex","ETHUSD",1643738056907,1.51620289,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1643738057109,1.51620289,2780.9,2780.2,1.4191]
["bitfinex","ETHUSD",1643738057511,0.44735777,2780.8,2780.2,1.4191]
["bitfinex","ETHUSD",1643738057915,0.44735777,2780.8,2780.3,2.02187623]
["bitfinex","ETHUSD",1643738058111,0.44735777,2780.8,2780.3,2.20157623]
["bitfinex","ETHUSD",1643738058353,0.44735777,2780.8,2780.3,3.20157623]
["bitfinex","ETHUSD",1643738058552,1.19909,2781.0,2780.3,3.19407573]
["bitfinex","ETHUSD",1643738058953,0.3,2781.0,2780.3,3.19407573]
["bitfinex","ETHUSD",1643738059353,0.3,2781.1,2780.5,0.89901]
["bitfinex","ETHUSD",1643738059554,0.39917049,2781.0,2780.5,0.89901]
["bitfinex","ETHUSD",1643738059955,0.39917049,2781.0,2780.5,1.07871]
["bitfinex","ETHUSD",1643738060557,0.39917049,2781.0,2780.5,3.07111358]
["bitfinex","ETHUSD",1643738060858,0.39917049,2781.0,2780.5,0.1797]
["bitfinex","ETHUSD",1643738061060,0.39917049,2781.0,2779.9,7.50109997]
["bitfinex","ETHUSD",1643738061061,3.2,2780.9,2780.1,0.1798]
["bitfinex","ETHUSD",1643738061255,3.5,2780.9,2780.1,0.1798]
["bitfinex","ETHUSD",1643738061756,0.43712397,2780.3,2779.9,1.31309997]
["bitfinex","ETHUSD",1643738062016,0.89928,2780.4,2779.9,1.31309997]
["bitfinex","ETHUSD",1643738062208,0.89928,2780.4,2779.9,1.06344546]
["bitfinex","ETHUSD",1643738062408,1.19928,2780.4,2779.9,0.13819997]
["bitfinex","ETHUSD",1643738062609,1.19928,2780.4,2779.6,0.1797]
["bitfinex","ETHUSD",1643738063009,1.19928,2780.4,2779.5,1.22]
["bitfinex","ETHUSD",1643738063409,0.37365107,2780.3,2779.5,1.22]
["bitfinex","ETHUSD",1643738063610,0.89953,2780.2,2779.5,1.22]
["bitfinex","ETHUSD",1643738064008,0.3,2780.1,2779.5,1.22]
["bitfinex","ETHUSD",1643738064210,0.4077144,2779.6,2779.5,1.22]
["bitfinex","ETHUSD",1643738064410,0.3,2780.1,2779.3,4.07219997]
["bitfinex","ETHUSD",1643738064614,0.3,2780.1,2779.3,4.97159997]
["bitfinex","ETHUSD",1643738065015,1.19935,2780.2,2779.4,1.0]
["bitfinex","ETHUSD",1643738065315,0.34041817,2780.4,2779.5,2.93593593]
["bitfinex","ETHUSD",1643738065513,0.34041817,2780.4,2779.5,2.52518457]
["bitfinex","ETHUSD",1643738065758,0.34041817,2780.4,2779.6,1.0]
["bitfinex","ETHUSD",1643738065958,1.7986,2780.5,2779.7,1.9962006]
["bitfinex","ETHUSD",1643738066154,1.7986,2780.5,2779.9,0.89921]
["bitfinex","ETHUSD",1643738066760,2.0986,2780.5,2779.9,0.89921]
["bitfinex","ETHUSD",1643738066963,2.52885545,2780.5,2779.9,0.89921]
["bitfinex","ETHUSD",1643738067362,2.52885545,2780.5,2780.0,0.1797]
["bitfinex","ETHUSD",1643738067562,2.52885545,2780.5,2780.1,0.70737987]
["bitfinex","ETHUSD",1643738067764,0.89928,2780.4,2780.0,0.1797]
["bitfinex","ETHUSD",1643738069904,0.89928,2780.4,2779.8,0.1797]
["bitfinex","ETHUSD",1643738070404,0.89928,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643738070605,2.95372754,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643738070807,2.95372754,2780.4,2779.4,0.1797]
["bitfinex","ETHUSD",1643738070808,0.79947481,2780.1,2779.4,0.1797]
["bitfinex","ETHUSD",1643738071005,0.89949,2780.0,2779.4,0.1797]
["bitfinex","ETHUSD",1643738071804,0.36081955,2779.9,2779.4,0.1797]
["bitfinex","ETHUSD",1643738072909,1.79936,2779.8,2779.1,0.1797]
["bitfinex","ETHUSD",1643738073109,0.8997,2779.7,2779.0,0.1797]
["bitfinex","ETHUSD",1643738073367,0.3,2779.6,2779.0,0.1797]
["bitfinex","ETHUSD",1643738073569,0.3,2779.6,2778.9,3.8631]
["bitfinex","ETHUSD",1643738074364,1.09396161,2779.6,2778.9,3.8631]
["bitfinex","ETHUSD",1643738074566,1.79944,2779.5,2778.9,3.8631]
["bitfinex","ETHUSD",1643738074765,1.79944,2779.5,2778.7,0.1799]
["bitfinex","ETHUSD",1643738074766,2.70366781,2779.5,2778.7,0.1799]
["bitfinex","ETHUSD",1643738075164,0.3,2779.4,2778.7,0.1799]
["bitfinex","ETHUSD",1643738075563,0.41328635,2778.9,2778.7,0.1799]
["bitfinex","ETHUSD",1643738075968,0.89977,2779.0,2778.7,0.1799]
["bitfinex","ETHUSD",1643738076165,1.19977,2779.0,2778.7,0.1799]
["bitfinex","ETHUSD",1643738077007,2.09962,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643738077211,2.09962,2779.0,2778.3,0.1799]
["bitfinex","ETHUSD",1643738077810,0.41542491,2778.5,2778.3,0.1799]
["bitfinex","ETHUSD",1643738078011,0.89984,2778.5,2778.3,0.1799]
["bitfinex","ETHUSD",1643738078812,0.89984,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643738079714,0.89974,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643738079917,0.99999999,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643738080116,2.99999999,2779.0,2778.0,0.1799]
["bitfinex","ETHUSD",1643738080316,2.99999999,2779.0,2777.6,3.7565]
["bitfinex","ETHUSD",1643738080317,0.6999,2778.9,2777.6,3.7565]
["bitfinex","ETHUSD",1643738080516,2.0,2778.8,2777.6,3.7565]
["bitfinex","ETHUSD",1643738080763,0.9999,2778.7,2777.6,3.7565]
["bitfinex","ETHUSD",1643738081173,0.39792353,2777.9,2777.6,3.7565]
["bitfinex","ETHUSD",1643738081374,0.90011,2777.8,2777.6,3.7565]
["bitfinex","ETHUSD",1643738081574,0.90011,2777.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643738081968,1.20011,2777.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643738082670,1.19929675,2777.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643738083069,0.89929675,2777.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643738083270,4.3468,2779.2,2777.5,0.1799]
["bitfinex","ETHUSD",1643738083271,0.89996,2778.2,2777.5,0.1799]
["bitfinex","ETHUSD",1643738083874,0.3,2778.1,2777.5,0.1799]
["bitfinex","ETHUSD",1643738085502,0.3,2778.1,2777.6,0.71457913]
["bitfinex","ETHUSD",1643738085704,0.3,2778.1,2777.6,1.61452913]
["bitfinex","ETHUSD",1643738086111,0.89996,2778.2,2777.6,1.61452913]
["bitfinex","ETHUSD",1643738087311,0.89996,2778.2,2777.7,0.1799]
["bitfinex","ETHUSD",1643738087713,0.1799,2778.9,2778.0,0.89979]
["bitfinex","ETHUSD",1643738087714,0.89986,2778.5,2778.0,0.89979]
["bitfinex","ETHUSD",1643738087913,0.8998,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643738088561,0.35757981,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643738088758,1.25732981,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643738089158,1.25732981,2778.9,2778.3,0.89974]
["bitfinex","ETHUSD",1643738089358,1.55732981,2778.9,2778.3,0.89974]
["bitfinex","ETHUSD",1643738090158,1.19975,2778.9,2778.5,0.68017367]
["bitfinex","ETHUSD",1643738090359,0.89964,2779.2,2778.5,1.57984367]
["bitfinex","ETHUSD",1643738090562,0.89964,2779.2,2778.5,0.89967]
["bitfinex","ETHUSD",1643738091562,0.44007399,2779.1,2778.5,0.89967]
["bitfinex","ETHUSD",1643738091761,0.44007399,2779.1,2778.5,1.74254237]
["bitfinex","ETHUSD",1643738092009,0.44007399,2779.1,2778.5,0.89967]
["bitfinex","ETHUSD",1643738092409,0.74007399,2779.1,2778.5,0.89967]
["bitfinex","ETHUSD",1643738092616,0.89964,2779.2,2778.5,0.89967]
["bitfinex","ETHUSD",1643738092810,0.1799,2780.0,2778.6,0.6999]
["bitfinex","ETHUSD",1643738093012,0.1799,2780.2,2779.0,0.90836821]
["bitfinex","ETHUSD",1643738093212,0.1799,2780.2,2779.1,2.32799288]
["bitfinex","ETHUSD",1643738093412,0.89936,2780.3,2779.1,2.32799288]
["bitfinex","ETHUSD",1643738093613,0.42193881,2779.9,2779.3,0.67696174]
["bitfinex","ETHUSD",1643738093812,0.42193881,2779.9,2779.1,2.32799288]
["bitfinex","ETHUSD",1643738093813,0.42193881,2779.9,2779.2,0.52]
["bitfinex","ETHUSD",1643738094012,0.42193881,2779.9,2779.3,2.03370122]
["bitfinex","ETHUSD",1643738094610,0.42193881,2779.9,2779.3,3.03370122]
["bitfinex","ETHUSD",1643738095011,0.89928,2780.2,2779.3,4.81354117]
["bitfinex","ETHUSD",1643738095211,0.89928,2780.2,2779.4,0.6997]
["bitfinex","ETHUSD",1643738095411,0.89928,2780.2,2779.5,2.22836332]
["bitfinex","ETHUSD",1643738095613,0.89928,2780.2,2779.6,0.52]
["bitfinex","ETHUSD",1643738095860,0.89928,2780.2,2779.7,2.09798792]
["bitfinex","ETHUSD",1643738096059,0.1797,2780.8,2779.7,2.09798792]
["bitfinex","ETHUSD",1643738096060,1.0788,2780.8,2780.0,0.50390424]
["bitfinex","ETHUSD",1643738096264,0.8991,2780.8,2780.1,2.23670778]
["bitfinex","ETHUSD",1643738096460,0.8991,2780.8,2780.0,0.5]
["bitfinex","ETHUSD",1643738096659,0.8991,2780.8,2780.1,2.0216365]
["bitfinex","ETHUSD",1643738097065,1.24330097,2780.8,2780.3,0.76530233]
["bitfinex","ETHUSD",1643738097264,1.24330097,2780.8,2780.3,2.63600975]
["bitfinex","ETHUSD",1643738097667,1.24330097,2780.8,2780.3,0.52]
["bitfinex","ETHUSD",1643738097870,1.24330097,2780.8,2780.1,1.79809]
["bitfinex","ETHUSD",1643738098866,0.3,2780.6,2780.1,1.79809]
["bitfinex","ETHUSD",1643738100307,0.3,2780.6,2780.0,0.1797]
["bitfinex","ETHUSD",1643738100506,0.3,2780.6,2780.0,1.07883]
["bitfinex","ETHUSD",1643738100712,0.3,2780.6,2780.1,2.11167002]
["bitfinex","ETHUSD",1643738100907,0.3,2780.6,2780.1,4.20981002]
["bitfinex","ETHUSD",1643738101307,0.3,2780.6,2780.2,1.0]
["bitfinex","ETHUSD",1643738101609,0.3,2780.6,2780.3,0.52]
["bitfinex","ETHUSD",1643738101806,0.89902,2781.0,2780.4,2.02719333]
["bitfinex","ETHUSD",1643738102011,1.19902,2781.0,2780.4,2.02719333]
["bitfinex","ETHUSD",1643738102210,1.19902,2781.0,2780.4,3.02719333]
["bitfinex","ETHUSD",1643738102811,1.19902,2781.0,2780.7,0.90994317]
["bitfinex","ETHUSD",1643738103013,1.19902,2781.0,2780.8,3.01530757]
["bitfinex","ETHUSD",1643738103014,0.3,2781.0,2780.8,3.01530757]
["bitfinex","ETHUSD",1643738103257,0.3,2781.2,2780.9,2.12857142]
["bitfinex","ETHUSD",1643738103857,0.3,2781.2,2780.8,0.89893]
["bitfinex","ETHUSD",1643738104256,0.72481757,2781.2,2780.8,0.89893]
["bitfinex","ETHUSD",1643738104458,0.3,2781.2,2780.7,2.99676683]
["bitfinex","ETHUSD",1643738104661,0.3,2781.2,2780.6,2.49756]
["bitfinex","ETHUSD",1643738104857,0.899,2781.1,2780.6,2.49756]
["bitfinex","ETHUSD",1643738105257,0.899,2781.1,2780.4,1.79795]
["bitfinex","ETHUSD",1643738105258,0.89783402,2781.1,2780.4,1.79795]
["bitfinex","ETHUSD",1643738105457,0.89783402,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643738105458,0.8822134,2780.9,2780.3,0.1797]
["bitfinex","ETHUSD",1643738105658,0.3,2780.9,2780.0,5.0771]
["bitfinex","ETHUSD",1643738105859,0.37763117,2780.5,2780.0,5.0771]
["bitfinex","ETHUSD",1643738106058,2.09845,2781.0,2780.0,5.97629]
["bitfinex","ETHUSD",1643738106659,2.09845,2781.0,2780.1,1.0]
["bitfinex","ETHUSD",1643738106660,0.89923,2780.7,2780.1,1.0]
["bitfinex","ETHUSD",1643738106859,0.3,2780.6,2780.1,1.0]
["bitfinex","ETHUSD",1643738107314,1.79845,2781.0,2780.1,2.79811]
["bitfinex","ETHUSD",1643738107514,2.09845,2781.0,2780.2,2.17350287]
["bitfinex","ETHUSD",1643738107711,2.09845,2781.0,2780.3,0.1797]
["bitfinex","ETHUSD",1643738108111,2.09845,2781.0,2780.2,0.1797]
["bitfinex","ETHUSD",1643738108513,0.38491546,2780.8,2780.2,0.1797]
["bitfinex","ETHUSD",1643738109212,0.38491546,2780.8,2780.4,0.89904]
["bitfinex","ETHUSD",1643738109416,3.8424823,2781.5,2780.5,2.52]
["bitfinex","ETHUSD",1643738109612,0.9653723,2781.5,2780.7,1.7975]
["bitfinex","ETHUSD",1643738109915,0.9653723,2781.5,2781.0,0.88471586]
["bitfinex","ETHUSD",1643738110112,0.9653723,2781.5,2781.1,0.52]
["bitfinex","ETHUSD",1643738110311,1.28449296,2781.5,2781.1,0.6997]
["bitfinex","ETHUSD",1643738110510,0.9653723,2781.5,2781.1,0.6997]
["bitfinex","ETHUSD",1643738110766,0.9653723,2781.5,2781.1,1.07841]
["bitfinex","ETHUSD",1643738110966,0.89893,2781.4,2781.1,0.1797]
["bitfinex","ETHUSD",1643738111167,0.89893,2781.4,2780.7,1.22438484]
["bitfinex","ETHUSD",1643738111168,1.19893,2781.4,2780.7,1.22438484]
["bitfinex","ETHUSD",1643738111767,0.40537916,2780.8,2780.7,1.22438484]
["bitfinex","ETHUSD",1643738111966,0.89912,2781.0,2780.7,0.00448484]
["bitfinex","ETHUSD",1643738112169,1.7982,2781.0,2780.7,0.00448484]
["bitfinex","ETHUSD",1643738112372,2.0982,2781.0,2780.6,3.9763]
["bitfinex","ETHUSD",1643738112969,0.32597377,2780.7,2780.6,3.9763]
["bitfinex","ETHUSD",1643738113168,0.32597377,2780.7,2780.3,0.89907]
["bitfinex","ETHUSD",1643738113369,2.0982,2781.0,2780.3,0.89907]
["bitfinex","ETHUSD",1643738113570,0.89914,2780.6,2780.3,0.89907]
["bitfinex","ETHUSD",1643738113770,0.3,2780.5,2780.1,4.1856]
["bitfinex","ETHUSD",1643738113970,0.3,2780.5,2780.2,0.1798]
["bitfinex","ETHUSD",1643738114370,0.3,2780.5,2780.0,0.1797]
["bitfinex","ETHUSD",1643738114614,0.3,2780.5,2780.0,2.20360205]
["bitfinex","ETHUSD",1643738114813,0.89906,2780.9,2780.0,1.1797]
["bitfinex","ETHUSD",1643738115116,0.89906,2780.9,2780.0,3.5547495]
["bitfinex","ETHUSD",1643738115117,1.19906,2780.9,2780.0,3.5547495]
["bitfinex","ETHUSD",1643738115314,0.89906,2780.9,2780.1,1.89915]
["bitfinex","ETHUSD",1643738115515,0.38408218,2781.4,2780.4,0.43226547]
["bitfinex","ETHUSD",1643738115715,0.38408218,2781.4,2780.6,1.79776]
["bitfinex","ETHUSD",1643738116314,0.38408218,2781.4,2780.8,0.75941881]
["bitfinex","ETHUSD",1643738116515,1.2653723,2781.5,2780.8,0.75941881]
["bitfinex","ETHUSD",1643738116717,1.2653723,2781.5,2781.0,0.89884]
["bitfinex","ETHUSD",1643738116916,1.2653723,2781.5,2781.1,2.00589159]
["bitfinex","ETHUSD",1643738117317,1.2653723,2781.5,2781.1,3.18559159]
["bitfinex","ETHUSD",1643738118278,1.2653723,2781.5,2781.1,3.48559159]
["bitfinex","ETHUSD",1643738118279,0.9653723,2781.5,2781.1,3.48559159]
["bitfinex","ETHUSD",1643738118464,0.9653723,2781.5,2781.1,4.08296648]
["bitfinex","ETHUSD",1643738118662,0.9653723,2781.5,2781.1,2.07707489]
["bitfinex","ETHUSD",1643738118862,0.9653723,2781.5,2781.1,1.07707489]
["bitfinex","ETHUSD",1643738119062,0.9653723,2781.5,2781.1,2.07707489]
["bitfinex","ETHUSD",1643738119263,0.9653723,2781.5,2781.1,2.45945355]
["bitfinex","ETHUSD",1643738119666,0.9653723,2781.5,2781.1,2.87416629]
["bitfinex","ETHUSD",1643738119864,0.9153723,2781.5,2781.1,3.87416629]
["bitfinex","ETHUSD",1643738120063,0.9153723,2781.5,2781.1,3.86635265]
["bitfinex","ETHUSD",1643738120665,0.9153723,2781.5,2781.1,4.15845263]
["bitfinex","ETHUSD",1643738123315,0.9153723,2781.5,2781.1,2.06926125]
["bitfinex","ETHUSD",1643738123717,0.9153723,2781.5,2781.1,1.6997]
["bitfinex","ETHUSD",1643738124019,1.2153723,2781.5,2781.1,1.6997]
["bitfinex","ETHUSD",1643738124217,1.2153723,2781.5,2780.9,1.79758]
["bitfinex","ETHUSD",1643738124417,1.2153723,2781.5,2780.8,0.6797]
["bitfinex","ETHUSD",1643738124616,1.2153723,2781.5,2780.8,0.5]
["bitfinex","ETHUSD",1643738125864,0.89887,2781.4,2780.7,0.1797]
["bitfinex","ETHUSD",1643738126063,0.89887,2781.4,2780.7,0.93102369]
["bitfinex","ETHUSD",1643738126264,0.89887,2781.4,2780.7,0.1797]
["bitfinex","ETHUSD",1643738126667,0.44151309,2780.9,2780.7,0.1797]
["bitfinex","ETHUSD",1643738127470,0.44151309,2780.9,2780.2,0.5]
["bitfinex","ETHUSD",1643738128273,0.89915,2780.8,2780.2,0.5]
["bitfinex","ETHUSD",1643738128670,0.3,2780.6,2780.2,0.5]
["bitfinex","ETHUSD",1643738129271,0.3,2780.6,2780.2,1.3991]
["bitfinex","ETHUSD",1643738129723,0.3,2780.6,2780.2,2.3991]
["bitfinex","ETHUSD",1643738130123,0.899,2781.1,2780.2,2.3991]
["bitfinex","ETHUSD",1643738130322,0.39933435,2780.9,2780.2,2.6991]
["bitfinex","ETHUSD",1643738132725,0.39933435,2780.9,2780.3,0.1797]
["bitfinex","ETHUSD",1643738133558,0.899,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643738133759,0.89889,2781.4,2780.3,5.15679627]
["bitfinex","ETHUSD",1643738133966,0.5595607,2781.9,2780.3,5.17663196]
["bitfinex","ETHUSD",1643738134161,0.18253877,2782.2,2781.5,6.65]
["bitfinex","ETHUSD",1643738134363,2.38094221,2783.5,2781.5,6.65]
["bitfinex","ETHUSD",1643738134364,0.66814692,2783.6,2782.1,0.01257871]
["bitfinex","ETHUSD",1643738134561,1.51496104,2783.5,2783.2,0.01247086]
["bitfinex","ETHUSD",1643738134762,0.84774692,2783.8,2783.0,0.52]
["bitfinex","ETHUSD",1643738134763,0.89829,2783.6,2783.0,0.52]
["bitfinex","ETHUSD",1643738134962,0.89829,2783.6,2783.0,0.70624144]
["bitfinex","ETHUSD",1643738135162,1.7965,2783.9,2783.0,0.82664144]
["bitfinex","ETHUSD",1643738135360,1.51477836,2783.8,2783.0,0.82664144]
["bitfinex","ETHUSD",1643738135562,1.3480895,2783.8,2783.2,6.495]
["bitfinex","ETHUSD",1643738135762,3.00925219,2785.0,2783.5,6.495]
["bitfinex","ETHUSD",1643738135763,0.1796,2784.6,2783.5,6.495]
["bitfinex","ETHUSD",1643738135966,0.1794,2784.9,2783.6,0.6994]
["bitfinex","ETHUSD",1643738136161,0.1794,2784.9,2784.0,0.43073362]
["bitfinex","ETHUSD",1643738136364,0.04035807,2784.9,2784.5,0.78248813]
["bitfinex","ETHUSD",1643738136561,0.04035807,2784.9,2784.6,0.52]
["bitfinex","ETHUSD",1643738137047,0.04035807,2784.9,2784.3,0.00645939]
["bitfinex","ETHUSD",1643738137048,0.04035807,2784.9,2784.3,0.00529514]
["bitfinex","ETHUSD",1643738137252,0.93833807,2784.9,2784.3,0.00529514]
["bitfinex","ETHUSD",1643738137453,0.04035807,2784.9,2784.4,0.52]
["bitfinex","ETHUSD",1643738137655,0.33104272,2784.8,2784.4,0.52]
["bitfinex","ETHUSD",1643738137853,0.33104272,2784.8,2783.6,5.0527]
["bitfinex","ETHUSD",1643738137854,0.01234037,2784.5,2783.6,0.19207969]
["bitfinex","ETHUSD",1643738138054,0.01234037,2784.5,2783.3,0.5]
["bitfinex","ETHUSD",1643738138253,0.1796,2784.4,2783.1,1.9994]
["bitfinex","ETHUSD",1643738138453,0.91046037,2784.5,2783.2,2.52473212]
["bitfinex","ETHUSD",1643738138656,0.32754193,2783.8,2783.3,1.01178153]
["bitfinex","ETHUSD",1643738138852,0.32754193,2783.8,2783.4,0.52]
["bitfinex","ETHUSD",1643738140056,0.3,2784.0,2783.4,0.52]
["bitfinex","ETHUSD",1643738140256,1.07782,2784.4,2783.4,0.52]
["bitfinex","ETHUSD",1643738140969,0.41711811,2784.0,2783.4,0.52]
["bitfinex","ETHUSD",1643738141575,0.41711811,2784.0,2783.3,0.1796]
["bitfinex","ETHUSD",1643738141979,1.31542811,2784.0,2783.3,0.1796]
["bitfinex","ETHUSD",1643738142176,0.1796,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643738142474,0.3,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643738143875,0.31244016,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643738144274,0.31244016,2783.9,2783.1,1.11885655]
["bitfinex","ETHUSD",1643738144511,1.21068016,2783.9,2783.1,0.68886384]
["bitfinex","ETHUSD",1643738144714,1.19824,2783.9,2783.1,0.68886384]
["bitfinex","ETHUSD",1643738145316,0.37515015,2783.4,2782.8,0.1796]
["bitfinex","ETHUSD",1643738145517,1.19824,2783.9,2782.6,0.1796]
["bitfinex","ETHUSD",1643738146318,1.19824,2783.9,2783.1,0.8785017]
["bitfinex","ETHUSD",1643738147518,1.59512496,2783.9,2783.1,0.8785017]
["bitfinex","ETHUSD",1643738147920,0.3,2783.9,2783.1,1.1785017]
["bitfinex","ETHUSD",1643738148125,0.89813,2784.2,2783.2,0.1796]
["bitfinex","ETHUSD",1643738148861,0.33001754,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1643738149059,0.89813,2784.2,2783.2,0.1796]
["bitfinex","ETHUSD",1643738149261,0.3,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1643738150370,0.34971767,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1643738150764,0.3,2784.1,2783.2,2.33381303]
["bitfinex","ETHUSD",1643738151168,0.3,2784.1,2783.2,1.4796]
["bitfinex","ETHUSD",1643738151372,1.14801,2784.6,2783.2,0.4796]
["bitfinex","ETHUSD",1643738151569,0.89801,2784.6,2783.2,1.4796]
["bitfinex","ETHUSD",1643738151768,0.36026221,2784.3,2783.4,0.40868715]
["bitfinex","ETHUSD",1643738152022,0.36026221,2784.3,2783.3,3.6054]
["bitfinex","ETHUSD",1643738152218,0.36026221,2784.3,2783.4,1.89792]
["bitfinex","ETHUSD",1643738152619,0.36026221,2784.3,2783.4,2.19792]
["bitfinex","ETHUSD",1643738152820,0.01243872,2784.7,2783.4,2.19792]
["bitfinex","ETHUSD",1643738153021,0.04035807,2784.9,2783.5,0.00372954]
["bitfinex","ETHUSD",1643738153825,0.04035807,2784.9,2783.4,10.34642]
["bitfinex","ETHUSD",1643738153826,0.34513313,2784.3,2783.4,9.4485]
["bitfinex","ETHUSD",1643738154026,0.34513313,2784.3,2784.1,0.3]
["bitfinex","ETHUSD",1643738154224,0.34513313,2784.3,2784.0,0.3]
["bitfinex","ETHUSD",1643738154422,0.34513313,2784.3,2783.9,0.20236]
["bitfinex","ETHUSD",1643738154622,0.34513313,2784.3,2783.5,0.1794]
["bitfinex","ETHUSD",1643738154824,0.34513313,2784.3,2783.5,3.6794]
["bitfinex","ETHUSD",1643738155224,0.34513313,2784.3,2782.9,0.25]
["bitfinex","ETHUSD",1643738155225,8.65,2784.2,2782.9,0.25]
["bitfinex","ETHUSD",1643738155428,6.83019,2784.1,2782.9,0.25]
["bitfinex","ETHUSD",1643738155628,0.01225186,2783.3,2782.9,0.25]
["bitfinex","ETHUSD",1643738155884,0.01225186,2783.3,2782.8,0.5]
["bitfinex","ETHUSD",1643738156082,0.01225186,2783.3,2782.3,0.1796]
["bitfinex","ETHUSD",1643738156083,0.70870472,2782.7,2782.3,0.1796]
["bitfinex","ETHUSD",1643738156296,1.13970472,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643738156587,1.13970472,2782.7,2781.7,0.06692422]
["bitfinex","ETHUSD",1643738156588,0.1796,2782.6,2781.7,0.06692422]
["bitfinex","ETHUSD",1643738156985,0.1796,2782.6,2781.6,0.1796]
["bitfinex","ETHUSD",1643738156986,0.431,2782.5,2781.6,0.1796]
["bitfinex","ETHUSD",1643738157284,0.18366506,2782.6,2781.6,0.36014771]
["bitfinex","ETHUSD",1643738157485,3.07596108,2783.2,2781.6,0.36014771]
["bitfinex","ETHUSD",1643738157486,0.1797,2782.9,2781.7,0.1797]
["bitfinex","ETHUSD",1643738157685,0.1797,2783.0,2781.7,0.1797]
["bitfinex","ETHUSD",1643738157886,0.70956089,2783.0,2781.8,0.81941424]
["bitfinex","ETHUSD",1643738158087,0.70956089,2783.0,2781.7,0.1797]
["bitfinex","ETHUSD",1643738158088,0.1797,2782.9,2781.7,0.1797]
["bitfinex","ETHUSD",1643738158292,0.1797,2782.9,2781.7,0.38147]
["bitfinex","ETHUSD",1643738158489,2.3395023,2782.9,2781.7,0.38147]
["bitfinex","ETHUSD",1643738158689,2.35169944,2782.9,2781.7,0.38147]
["bitfinex","ETHUSD",1643738159289,0.32416337,2782.3,2781.6,0.1797]
["bitfinex","ETHUSD",1643738159715,2.35169944,2782.9,2781.6,0.1797]
["bitfinex","ETHUSD",1643738159915,2.37916227,2782.9,2781.6,0.1797]
["bitfinex","ETHUSD",1643738160117,2.81016227,2782.9,2781.6,0.38147]
["bitfinex","ETHUSD",1643738160519,23.71016227,2782.9,2781.6,0.38147]
["bitfinex","ETHUSD",1643738160722,0.3656245,2782.3,2781.6,0.38147]
["bitfinex","ETHUSD",1643738161119,0.3656245,2782.3,2781.6,0.68147]
["bitfinex","ETHUSD",1643738161520,0.62289714,2782.9,2781.6,0.68147]
["bitfinex","ETHUSD",1643738161724,0.1797,2783.2,2781.7,1.69881]
["bitfinex","ETHUSD",1643738162127,0.1796,2783.6,2781.8,5.6788]
["bitfinex","ETHUSD",1643738162429,0.01272188,2783.8,2781.7,1.71150427]
["bitfinex","ETHUSD",1643738162430,0.38104786,2782.9,2781.9,0.39817535]
["bitfinex","ETHUSD",1643738162825,0.38104786,2782.9,2782.0,0.1797]
["bitfinex","ETHUSD",1643738163026,2.1797,2783.3,2782.0,0.1797]
["bitfinex","ETHUSD",1643738163289,0.1797,2783.3,2782.0,0.1797]
["bitfinex","ETHUSD",1643738163891,1.07221091,2783.6,2782.4,0.84171156]
["bitfinex","ETHUSD",1643738164090,3.69749589,2783.5,2782.5,0.1796]
["bitfinex","ETHUSD",1643738164297,2.18237273,2783.5,2782.5,0.1796]
["bitfinex","ETHUSD",1643738164491,0.1796,2783.4,2782.4,0.3]
["bitfinex","ETHUSD",1643738164892,0.1796,2783.4,2782.0,6.1973]
["bitfinex","ETHUSD",1643738165093,0.1796,2783.4,2782.0,6.4973]
["bitfinex","ETHUSD",1643738165293,0.1796,2783.4,2782.1,1.0]
["bitfinex","ETHUSD",1643738165494,0.1796,2783.4,2782.2,0.1796]
["bitfinex","ETHUSD",1643738165692,0.33672461,2783.1,2782.2,1.08620478]
["bitfinex","ETHUSD",1643738165893,0.33672461,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643738166094,0.33672461,2783.1,2782.2,0.4796]
["bitfinex","ETHUSD",1643738166296,0.33672461,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643738166895,0.33672461,2783.1,2782.2,0.93032485]
["bitfinex","ETHUSD",1643738167122,0.1796,2783.5,2782.2,1.23032485]
["bitfinex","ETHUSD",1643738167320,0.1796,2783.7,2782.3,0.20177]
["bitfinex","ETHUSD",1643738167526,0.35979,2784.1,2782.5,0.0126396]
["bitfinex","ETHUSD",1643738167719,0.1796,2784.1,2782.5,0.0126396]
["bitfinex","ETHUSD",1643738167921,0.1796,2784.1,2782.5,0.01673532]
["bitfinex","ETHUSD",1643738168123,0.3687992,2784.0,2783.3,0.84289307]
["bitfinex","ETHUSD",1643738168320,0.3687992,2784.0,2783.3,0.3]
["bitfinex","ETHUSD",1643738168519,0.1796,2784.5,2783.3,0.3]
["bitfinex","ETHUSD",1643738168721,1.51466428,2784.4,2783.3,0.4796]
["bitfinex","ETHUSD",1643738168922,0.1796,2784.3,2783.3,0.4796]
["bitfinex","ETHUSD",1643738169124,1.51466428,2784.2,2783.3,0.3]
["bitfinex","ETHUSD",1643738169326,1.51466428,2784.2,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738169327,2.19496462,2784.1,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738169527,2.19496462,2784.1,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738169528,0.39649407,2783.5,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738169722,2.65850295,2784.4,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738169927,1.51477649,2784.3,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738170122,2.27489602,2784.2,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738170522,1.51477643,2784.1,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738170769,0.3518038,2783.6,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738170967,2.27489602,2784.2,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738171169,1.51475695,2784.1,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738171368,0.1796,2784.2,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738171572,1.51477947,2784.1,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738171772,0.1796,2784.4,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738171976,1.51476796,2784.3,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738172175,0.1796,2784.2,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738172378,1.51476796,2784.1,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738172776,1.51476796,2784.0,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738172974,1.51476796,2783.9,2782.9,0.99036899]
["bitfinex","ETHUSD",1643738173277,0.35480689,2783.9,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738173677,0.35480689,2783.9,2782.9,2.29036899]
["bitfinex","ETHUSD",1643738174723,0.35480689,2783.9,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738174924,0.35480689,2783.9,2782.9,2.29036899]
["bitfinex","ETHUSD",1643738175128,0.1796,2784.4,2782.9,1.29036899]
["bitfinex","ETHUSD",1643738175325,0.84833692,2784.6,2783.1,0.8981205]
["bitfinex","ETHUSD",1643738175326,1.51464663,2784.3,2783.1,0.8981205]
["bitfinex","ETHUSD",1643738175526,1.51464663,2784.2,2783.2,0.1796]
["bitfinex","ETHUSD",1643738175825,0.1796,2784.6,2783.3,3.9094]
["bitfinex","ETHUSD",1643738176028,1.51459296,2784.5,2783.4,0.1796]
["bitfinex","ETHUSD",1643738176225,0.32596454,2784.3,2783.8,0.83271579]
["bitfinex","ETHUSD",1643738176425,0.1796,2784.6,2783.8,0.83271579]
["bitfinex","ETHUSD",1643738176426,1.51459296,2784.2,2783.8,0.83271579]
["bitfinex","ETHUSD",1643738176625,0.18019,2785.0,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738176626,1.51459296,2784.5,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738176826,1.51441793,2784.4,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738177029,0.1794,2784.9,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738177030,1.51441793,2784.3,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738177230,0.1794,2784.9,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738177426,0.33152968,2784.5,2783.8,1.13271579]
["bitfinex","ETHUSD",1643738177629,1.51437793,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643738177828,0.33152968,2784.5,2783.7,0.50177]
["bitfinex","ETHUSD",1643738178129,0.33152968,2784.5,2783.7,0.20177]
["bitfinex","ETHUSD",1643738178375,0.84754692,2784.9,2783.7,0.50177]
["bitfinex","ETHUSD",1643738178569,0.66814692,2784.9,2783.7,2.68336609]
["bitfinex","ETHUSD",1643738178769,0.66814692,2785.0,2783.8,1.1794]
["bitfinex","ETHUSD",1643738179172,0.70907341,2785.0,2783.8,1.1794]
["bitfinex","ETHUSD",1643738179377,0.3238393,2784.8,2784.2,0.70246172]
["bitfinex","ETHUSD",1643738179572,0.3238393,2784.8,2783.9,0.40815809]
["bitfinex","ETHUSD",1643738179573,0.3238393,2784.8,2784.0,0.7127803]
["bitfinex","ETHUSD",1643738179773,0.3238393,2784.8,2783.8,1.1794]
["bitfinex","ETHUSD",1643738179970,0.3238393,2784.8,2783.8,1.4794]
["bitfinex","ETHUSD",1643738180173,0.3238393,2784.8,2783.8,0.4794]
["bitfinex","ETHUSD",1643738180372,0.3238393,2784.8,2783.9,0.20177]
["bitfinex","ETHUSD",1643738180972,0.3238393,2784.8,2784.0,0.745314]
["bitfinex","ETHUSD",1643738181174,0.70907341,2785.0,2784.0,3.345314]
["bitfinex","ETHUSD",1643738181375,0.70907341,2785.0,2784.1,1.38117]
["bitfinex","ETHUSD",1643738181376,0.04092649,2785.0,2784.1,1.38117]
["bitfinex","ETHUSD",1643738181872,0.04092649,2785.0,2784.1,0.38117]
["bitfinex","ETHUSD",1643738182126,0.4468268,2785.0,2784.1,1.38117]
["bitfinex","ETHUSD",1643738182331,0.4468268,2785.0,2784.1,0.38117]
["bitfinex","ETHUSD",1643738182527,0.04092649,2785.0,2784.1,0.38117]
["bitfinex","ETHUSD",1643738182727,0.04092649,2785.0,2784.1,0.68117]
["bitfinex","ETHUSD",1643738183130,0.04092649,2785.0,2784.1,0.38117]
["bitfinex","ETHUSD",1643738183329,0.70907341,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1643738183530,0.04092649,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1643738183929,0.70907341,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1643738184630,1.00907341,2785.0,2784.1,0.4794]
["bitfinex","ETHUSD",1643738184830,0.70907341,2785.0,2784.1,0.4794]
["bitfinex","ETHUSD",1643738185437,0.41186805,2784.6,2784.1,6.801954]
["bitfinex","ETHUSD",1643738185631,0.41186805,2784.6,2784.1,6.622554]
["bitfinex","ETHUSD",1643738185881,0.70907341,2785.0,2784.1,6.322554]
["bitfinex","ETHUSD",1643738186282,0.70907341,2785.0,2784.1,6.622554]
["bitfinex","ETHUSD",1643738186482,0.21637341,2785.0,2784.1,6.622554]
["bitfinex","ETHUSD",1643738186982,0.40090089,2784.9,2784.1,6.622554]
["bitfinex","ETHUSD",1643738187990,0.40090089,2784.9,2784.1,12.945108]
["bitfinex","ETHUSD",1643738191027,3.34522367,2785.2,2784.1,12.945108]
["bitfinex","ETHUSD",1643738191028,1.3057915,2785.2,2784.1,12.945108]
["bitfinex","ETHUSD",1643738191229,1.3057915,2785.2,2784.2,1.4794]
["bitfinex","ETHUSD",1643738191230,1.1263915,2785.2,2784.2,1.4794]
["bitfinex","ETHUSD",1643738191428,1.1263915,2785.2,2784.3,0.431]
["bitfinex","ETHUSD",1643738192229,0.41001315,2784.9,2784.3,0.63277]
["bitfinex","ETHUSD",1643738192634,1.1263915,2785.2,2784.4,0.80705331]
["bitfinex","ETHUSD",1643738192832,1.1263915,2785.2,2784.5,0.431]
["bitfinex","ETHUSD",1643738193678,1.1263915,2785.2,2784.6,0.32198392]
["bitfinex","ETHUSD",1643738193880,1.1263915,2785.2,2784.6,0.431]
["bitfinex","ETHUSD",1643738194381,1.1263915,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643738194880,1.1263915,2785.2,2784.4,1.1794]
["bitfinex","ETHUSD",1643738195079,1.1263915,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643738195285,1.1263915,2785.2,2784.4,1.1794]
["bitfinex","ETHUSD",1643738196481,1.1263915,2785.2,2784.5,0.431]
["bitfinex","ETHUSD",1643738196782,1.1263915,2785.2,2784.5,0.731]
["bitfinex","ETHUSD",1643738197436,1.1263915,2785.2,2784.8,0.82667794]
["bitfinex","ETHUSD",1643738197839,1.514144,2785.1,2784.8,0.82667794]
["bitfinex","ETHUSD",1643738198242,1.1263915,2785.2,2784.8,1.12667794]
["bitfinex","ETHUSD",1643738199439,0.01253098,2786.1,2785.0,6.65]
["bitfinex","ETHUSD",1643738199639,1.51383486,2786.0,2785.1,2.44345419]
["bitfinex","ETHUSD",1643738199840,0.6749198,2786.7,2785.2,0.1794]
["bitfinex","ETHUSD",1643738199841,0.18302606,2786.7,2785.2,0.1794]
["bitfinex","ETHUSD",1643738200039,0.00283606,2786.7,2785.8,0.0127597]
["bitfinex","ETHUSD",1643738200344,2.27267889,2787.1,2785.9,0.6104]
["bitfinex","ETHUSD",1643738200345,1.03167374,2787.1,2785.9,0.6104]
["bitfinex","ETHUSD",1643738200542,0.90148374,2787.2,2786.6,0.86373386]
["bitfinex","ETHUSD",1643738200782,0.90148374,2787.2,2786.1,5.2419]
["bitfinex","ETHUSD",1643738200783,0.2294,2787.2,2786.1,5.2419]
["bitfinex","ETHUSD",1643738200987,0.2294,2787.2,2786.4,0.3]
["bitfinex","ETHUSD",1643738201184,0.2294,2787.2,2786.5,0.00388269]
["bitfinex","ETHUSD",1643738201185,0.05,2787.2,2786.5,0.00388269]
["bitfinex","ETHUSD",1643738201383,0.05,2787.2,2786.2,1.48815405]
["bitfinex","ETHUSD",1643738201787,0.33990303,2786.9,2786.2,1.48815405]
["bitfinex","ETHUSD",1643738202189,0.33990303,2786.9,2786.2,0.18815405]
["bitfinex","ETHUSD",1643738202190,2.02767962,2786.8,2786.2,0.18815405]
["bitfinex","ETHUSD",1643738202389,0.33990303,2786.9,2786.2,0.18815405]
["bitfinex","ETHUSD",1643738202590,0.93472874,2787.0,2786.2,0.18815405]
["bitfinex","ETHUSD",1643738202591,0.1794,2786.8,2786.2,0.18815405]
["bitfinex","ETHUSD",1643738202790,0.1794,2786.9,2786.2,0.18815405]
["bitfinex","ETHUSD",1643738202995,0.012645,2787.0,2786.2,0.00875405]
["bitfinex","ETHUSD",1643738203191,0.1794,2787.1,2786.2,0.00875405]
["bitfinex","ETHUSD",1643738203592,0.33024975,2786.7,2786.2,0.00875405]
["bitfinex","ETHUSD",1643738203791,0.33024975,2786.7,2786.3,0.517]
["bitfinex","ETHUSD",1643738205832,0.33024975,2786.7,2786.0,0.3198]
["bitfinex","ETHUSD",1643738205833,0.18019,2786.6,2786.0,0.3198]
["bitfinex","ETHUSD",1643738206032,0.18019,2786.5,2786.0,0.3198]
["bitfinex","ETHUSD",1643738206236,1.12542834,2786.5,2786.0,0.3198]
["bitfinex","ETHUSD",1643738206432,0.1794,2786.6,2786.0,0.3198]
["bitfinex","ETHUSD",1643738206633,0.1794,2786.9,2786.3,6.322554]
["bitfinex","ETHUSD",1643738207033,0.18019,2787.1,2786.3,6.322554]
["bitfinex","ETHUSD",1643738207232,0.48019,2787.2,2786.3,6.322554]
["bitfinex","ETHUSD",1643738207432,0.48019,2787.2,2786.3,12.645108]
["bitfinex","ETHUSD",1643738207630,0.32333502,2786.9,2786.3,12.645108]
["bitfinex","ETHUSD",1643738207831,0.32333502,2786.9,2786.3,18.967662]
["bitfinex","ETHUSD",1643738208474,0.32333502,2786.9,2786.3,25.290216]
["bitfinex","ETHUSD",1643738208674,0.99558937,2786.9,2786.3,25.290216]
["bitfinex","ETHUSD",1643738210180,0.32333502,2786.9,2786.3,25.290216]
["bitfinex","ETHUSD",1643738211175,0.84954207,2786.8,2786.3,25.290216]
["bitfinex","ETHUSD",1643738211779,1.14954207,2786.8,2786.3,25.290216]
["bitfinex","ETHUSD",1643738212024,0.25,2786.7,2786.3,25.290216]
["bitfinex","ETHUSD",1643738212230,0.18019,2786.6,2786.3,25.290216]
["bitfinex","ETHUSD",1643738212629,0.25,2786.7,2786.3,25.290216]
["bitfinex","ETHUSD",1643738212830,0.84954207,2786.8,2786.3,25.290216]
["bitfinex","ETHUSD",1643738213230,0.99999999,2786.6,2786.3,25.290216]
["bitfinex","ETHUSD",1643738213733,0.1794,2786.5,2786.3,25.290216]
["bitfinex","ETHUSD",1643738213928,5.3826799,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738214130,0.5628699,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738214330,0.18019,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738214531,0.1794,2786.5,2786.3,25.290216]
["bitfinex","ETHUSD",1643738214730,0.3,2786.8,2786.3,25.290216]
["bitfinex","ETHUSD",1643738215530,21.2,2786.8,2786.3,25.290216]
["bitfinex","ETHUSD",1643738215821,0.80546699,2786.6,2786.3,25.290216]
["bitfinex","ETHUSD",1643738216008,4.6,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738216403,4.78019,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738216804,26.02418732,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738218808,27.02418731,2786.4,2786.3,25.290216]
["bitfinex","ETHUSD",1643738219009,28.99194696,2786.4,2786.3,24.49772819]
["bitfinex","ETHUSD",1643738219209,28.99199382,2786.4,2786.3,24.49772819]
["bitfinex","ETHUSD",1643738219410,25.93918732,2786.4,2786.3,24.49772819]
["bitfinex","ETHUSD",1643738219635,26.93918732,2786.4,2786.3,24.49772819]
["bitfinex","ETHUSD",1643738219838,28.6322804,2786.4,2786.3,24.49772819]
["bitfinex","ETHUSD",1643738220036,27.6322804,2786.4,2786.3,24.49772819]
["bitfinex","ETHUSD",1643738220640,28.6322804,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738220839,28.4528804,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738221038,30.49695399,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738221242,30.29919199,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738221439,28.26809261,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738221638,27.26809261,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738221838,28.26809261,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738222438,23.95085461,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738222643,1.51369308,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738222840,1.51349215,2786.4,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738223041,0.67208374,2787.3,2786.3,22.88307209]
["bitfinex","ETHUSD",1643738223286,1.51333417,2787.1,2786.2,0.431]
["bitfinex","ETHUSD",1643738223489,1.76333417,2787.1,2786.2,0.431]
["bitfinex","ETHUSD",1643738223686,0.42943059,2786.6,2786.2,0.431]
["bitfinex","ETHUSD",1643738223889,0.42943059,2786.6,2785.6,1.2098]
["bitfinex","ETHUSD",1643738224092,0.64061636,2786.6,2785.6,1.2098]
["bitfinex","ETHUSD",1643738224290,1.51333417,2786.5,2785.6,1.5098]
["bitfinex","ETHUSD",1643738224491,1.51333417,2786.5,2785.7,0.1794]
["bitfinex","ETHUSD",1643738224691,1.81333417,2786.5,2785.7,0.1794]
["bitfinex","ETHUSD",1643738224891,1.51333417,2786.4,2785.7,0.1794]
["bitfinex","ETHUSD",1643738225091,0.42943059,2786.6,2785.7,0.95914069]
["bitfinex","ETHUSD",1643738225289,1.51342273,2786.5,2785.7,0.95914069]
["bitfinex","ETHUSD",1643738226696,1.51342273,2786.5,2786.0,2.896944]
["bitfinex","ETHUSD",1643738226895,0.42943059,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643738227340,1.51342984,2786.5,2786.1,0.1794]
["bitfinex","ETHUSD",1643738228144,0.3,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643738228343,1.51331754,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643738228942,1.51331754,2786.7,2786.1,0.1794]
["bitfinex","ETHUSD",1643738229145,0.37424029,2786.9,2786.2,0.73664754]
["bitfinex","ETHUSD",1643738229343,1.5132925,2786.8,2786.3,0.1794]
["bitfinex","ETHUSD",1643738229644,1.5132925,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643738230248,3.57124613,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643738230447,1.5132925,2786.7,2786.1,0.1794]
["bitfinex","ETHUSD",1643738230646,1.5132925,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643738230884,1.5132925,2786.5,2786.0,3.196944]
["bitfinex","ETHUSD",1643738231086,0.25,2786.8,2786.0,3.196944]
["bitfinex","ETHUSD",1643738231282,1.51335629,2786.7,2786.0,3.196944]
["bitfinex","ETHUSD",1643738231885,0.99999999,2786.5,2786.0,2.896944]
["bitfinex","ETHUSD",1643738232092,0.38158685,2786.3,2786.0,2.896944]
["bitfinex","ETHUSD",1643738232290,1.51335629,2786.2,2786.0,2.896944]
["bitfinex","ETHUSD",1643738234750,6.53019,2786.1,2786.0,2.896944]
["bitfinex","ETHUSD",1643738234947,8.04354629,2786.1,2786.0,2.896944]
["bitfinex","ETHUSD",1643738235146,3.55,2786.0,2785.5,3.766]
["bitfinex","ETHUSD",1643738235346,1.51335629,2785.9,2785.5,3.766]
["bitfinex","ETHUSD",1643738235544,0.32756785,2785.8,2785.5,3.766]
["bitfinex","ETHUSD",1643738235746,1.51335629,2785.7,2785.5,3.766]
["bitfinex","ETHUSD",1643738235947,1.51335629,2785.7,2785.1,0.13819997]
["bitfinex","ETHUSD",1643738237050,0.32756785,2785.8,2785.2,0.72304751]
["bitfinex","ETHUSD",1643738237448,0.32756785,2785.8,2785.1,0.13819997]
["bitfinex","ETHUSD",1643738237650,1.51361047,2785.7,2785.1,0.13819997]
["bitfinex","ETHUSD",1643738238281,1.51361047,2785.7,2785.0,0.4794]
["bitfinex","ETHUSD",1643738238282,1.51361047,2785.7,2785.0,0.1794]
["bitfinex","ETHUSD",1643738238484,0.3850789,2785.2,2785.0,0.1794]
["bitfinex","ETHUSD",1643738238686,1.76361047,2785.7,2785.0,0.1794]
["bitfinex","ETHUSD",1643738238687,0.25,2785.7,2785.0,0.1794]
["bitfinex","ETHUSD",1643738238884,22.41381878,2785.6,2785.0,0.1794]
["bitfinex","ETHUSD",1643738239084,1.51381878,2785.5,2785.0,0.1794]
["bitfinex","ETHUSD",1643738239887,0.44351823,2785.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643738240284,20.9,2785.6,2785.0,0.1794]
["bitfinex","ETHUSD",1643738240487,22.4138689,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1643738240687,1.5138689,2785.4,2784.7,0.323104]
["bitfinex","ETHUSD",1643738240887,22.4138689,2785.4,2784.7,0.143704]
["bitfinex","ETHUSD",1643738241086,1.5138689,2785.3,2784.6,3.6826]
["bitfinex","ETHUSD",1643738241686,0.39454147,2785.0,2784.6,3.6826]
["bitfinex","ETHUSD",1643738242339,0.39454147,2785.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643738242340,1.5139937,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1643738242540,1.7639937,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1643738242739,1.5139937,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643738243537,1.5139937,2784.8,2784.2,0.89980028]
["bitfinex","ETHUSD",1643738243937,1.5139937,2784.8,2784.2,0.72040028]
["bitfinex","ETHUSD",1643738245443,1.5139937,2784.8,2784.1,4.8578]
["bitfinex","ETHUSD",1643738245888,1.5139937,2784.8,2784.0,3.8093]
["bitfinex","ETHUSD",1643738246087,1.5139937,2784.8,2784.0,3.6299]
["bitfinex","ETHUSD",1643738246485,1.5139937,2784.8,2784.1,0.89105415]
["bitfinex","ETHUSD",1643738247293,0.1794,2784.9,2784.1,3.26305255]
["bitfinex","ETHUSD",1643738247493,0.1794,2785.3,2784.1,4.44245255]
["bitfinex","ETHUSD",1643738247691,1.51396267,2785.2,2784.1,4.44245255]
["bitfinex","ETHUSD",1643738248090,1.51396267,2785.2,2784.8,0.93829087]
["bitfinex","ETHUSD",1643738249938,0.7555184,2785.4,2784.3,6.0756]
["bitfinex","ETHUSD",1643738250235,1.51388772,2785.3,2784.3,6.3756]
["bitfinex","ETHUSD",1643738250834,1.51388772,2785.3,2784.3,6.73381775]
["bitfinex","ETHUSD",1643738251334,1.51388772,2785.3,2784.7,0.93866709]
["bitfinex","ETHUSD",1643738252036,0.1794,2785.4,2784.8,2.0]
["bitfinex","ETHUSD",1643738252239,0.88114604,2786.4,2784.9,0.01218177]
["bitfinex","ETHUSD",1643738252240,0.1794,2786.0,2784.9,0.01218177]
["bitfinex","ETHUSD",1643738252545,1.51365565,2785.9,2785.0,0.6104]
["bitfinex","ETHUSD",1643738252739,1.51365565,2785.8,2785.0,0.6104]
["bitfinex","ETHUSD",1643738252939,0.42857729,2785.4,2785.0,0.1794]
["bitfinex","ETHUSD",1643738253585,0.441535,2785.8,2785.0,0.1794]
["bitfinex","ETHUSD",1643738253790,1.51378042,2785.7,2785.0,0.1794]
["bitfinex","ETHUSD",1643738254591,0.38989599,2785.3,2785.0,0.1794]
["bitfinex","ETHUSD",1643738255592,0.00084491,2785.3,2785.0,0.1794]
["bitfinex","ETHUSD",1643738255993,0.00084491,2785.3,2784.9,3.9151]
["bitfinex","ETHUSD",1643738258638,1.51382833,2785.5,2784.9,3.9151]
["bitfinex","ETHUSD",1643738259640,0.00084319,2785.3,2784.9,3.9151]
["bitfinex","ETHUSD",1643738261781,0.00084319,2785.3,2784.9,6.30885]
["bitfinex","ETHUSD",1643738261982,0.00084319,2785.3,2785.0,1.1794]
["bitfinex","ETHUSD",1643738262186,0.00084319,2785.3,2785.0,1.897597]
["bitfinex","ETHUSD",1643738262385,0.00084319,2785.3,2785.1,3.45535927]
["bitfinex","ETHUSD",1643738262587,0.00084319,2785.3,2785.2,2.17784137]
["bitfinex","ETHUSD",1643738262787,0.00084319,2785.3,2785.1,2.03900828]
["bitfinex","ETHUSD",1643738262991,0.00084319,2785.3,2785.1,2.24077828]
["bitfinex","ETHUSD",1643738263986,0.00084319,2785.3,2785.1,1.43900828]
["bitfinex","ETHUSD",1643738265034,0.00084319,2785.3,2785.1,1.55960828]
["bitfinex","ETHUSD",1643738265434,0.00084319,2785.3,2785.1,1.25960828]
["bitfinex","ETHUSD",1643738265641,0.00084319,2785.3,2785.1,0.431]
["bitfinex","ETHUSD",1643738266036,0.00084319,2785.3,2785.0,1.355]
["bitfinex","ETHUSD",1643738266235,0.00084319,2785.3,2785.0,1.655]
["bitfinex","ETHUSD",1643738266640,0.00084319,2785.3,2785.0,1.355]
["bitfinex","ETHUSD",1643738267641,0.00084319,2785.3,2785.0,1.1756]
["bitfinex","ETHUSD",1643738268484,0.1794,2786.0,2785.0,1.1756]
["bitfinex","ETHUSD",1643738268784,0.4294,2786.0,2785.0,1.1756]
["bitfinex","ETHUSD",1643738269184,0.41022192,2785.7,2785.0,7.498154]
["bitfinex","ETHUSD",1643738269684,0.00080625,2785.3,2785.0,7.498154]
["bitfinex","ETHUSD",1643738270685,0.38535277,2785.2,2785.0,7.498154]
["bitfinex","ETHUSD",1643738270890,0.38535277,2785.2,2785.0,6.322554]
["bitfinex","ETHUSD",1643738271284,0.18019,2785.7,2785.0,6.322554]
["bitfinex","ETHUSD",1643738271486,0.18019,2785.7,2785.0,7.16125557]
["bitfinex","ETHUSD",1643738271685,0.1794,2785.9,2785.0,9.97825557]
["bitfinex","ETHUSD",1643738271884,0.85148374,2786.3,2785.0,8.15765557]
["bitfinex","ETHUSD",1643738272135,0.1794,2786.3,2785.0,8.15765557]
["bitfinex","ETHUSD",1643738272339,0.35959,2786.3,2785.0,8.15765557]
["bitfinex","ETHUSD",1643738272536,0.35959,2786.3,2785.0,9.34095557]
["bitfinex","ETHUSD",1643738272737,0.42054115,2785.8,2785.0,9.34095557]
["bitfinex","ETHUSD",1643738273741,0.42054115,2785.8,2785.0,15.36350957]
["bitfinex","ETHUSD",1643738273938,0.43483663,2785.3,2785.0,15.36350957]
["bitfinex","ETHUSD",1643738274140,0.43483663,2785.3,2785.0,12.824508]
["bitfinex","ETHUSD",1643738274942,0.1794,2785.7,2785.0,12.645108]
["bitfinex","ETHUSD",1643738275143,0.1794,2785.7,2785.0,13.34022416]
["bitfinex","ETHUSD",1643738275441,0.89784,2785.9,2785.0,13.34022416]
["bitfinex","ETHUSD",1643738275442,0.1794,2785.8,2785.0,13.34022416]
["bitfinex","ETHUSD",1643738275889,0.4294,2785.8,2785.0,12.645108]
["bitfinex","ETHUSD",1643738276290,0.1794,2785.8,2785.0,12.645108]
["bitfinex","ETHUSD",1643738276687,0.89784,2785.9,2785.0,18.967662]
["bitfinex","ETHUSD",1643738276688,1.07724,2785.9,2785.0,18.967662]
["bitfinex","ETHUSD",1643738276889,1.14784,2785.9,2785.0,19.17302712]
["bitfinex","ETHUSD",1643738277292,0.38630638,2785.3,2785.0,19.17302712]
["bitfinex","ETHUSD",1643738277592,1.14784,2785.9,2785.0,19.17302712]
["bitfinex","ETHUSD",1643738278292,1.14784,2785.9,2785.0,25.49558112]
["bitfinex","ETHUSD",1643738278492,1.14784,2785.9,2785.0,25.290216]
["bitfinex","ETHUSD",1643738278891,0.36809291,2785.6,2785.0,25.290216]
["bitfinex","ETHUSD",1643738286893,0.36809291,2785.6,2785.1,0.20662469]
["bitfinex","ETHUSD",1643738287142,0.36809291,2785.6,2785.0,25.290216]
["bitfinex","ETHUSD",1643738287439,0.36809291,2785.6,2785.1,0.20659787]
["bitfinex","ETHUSD",1643738288340,1.51371939,2785.5,2785.1,0.20659787]
["bitfinex","ETHUSD",1643738289543,0.36809291,2785.6,2785.1,0.20659787]
["bitfinex","ETHUSD",1643738289742,0.36893217,2785.6,2785.1,0.20659787]
["bitfinex","ETHUSD",1643738290642,0.00083926,2785.6,2785.3,0.78508046]
["bitfinex","ETHUSD",1643738290890,0.00083926,2785.6,2785.1,0.20659787]
["bitfinex","ETHUSD",1643738294400,1.97583,2786.2,2785.2,6.65]
["bitfinex","ETHUSD",1643738294646,6.4534,2787.1,2785.2,6.65]
["bitfinex","ETHUSD",1643738294647,0.87830998,2785.9,2785.5,0.01680849]
["bitfinex","ETHUSD",1643738294849,0.37869545,2786.7,2785.8,4.05]
["bitfinex","ETHUSD",1643738295046,0.37869545,2786.7,2785.8,4.05624808]
["bitfinex","ETHUSD",1643738295247,0.37869545,2786.7,2786.3,0.82111112]
["bitfinex","ETHUSD",1643738295445,0.37869545,2786.7,2785.9,2.1825]
["bitfinex","ETHUSD",1643738295646,0.37869545,2786.7,2786.0,0.89732]
["bitfinex","ETHUSD",1643738295847,0.37869545,2786.7,2786.0,1.41432]
["bitfinex","ETHUSD",1643738296247,0.37869545,2786.7,2786.0,0.517]
["bitfinex","ETHUSD",1643738296445,0.37869545,2786.7,2785.9,1.3655]
["bitfinex","ETHUSD",1643738296651,0.37869545,2786.7,2785.9,2.20474667]
["bitfinex","ETHUSD",1643738297652,0.37869545,2786.7,2785.9,1.3655]
["bitfinex","ETHUSD",1643738297853,0.18019,2786.6,2785.7,0.1794]
["bitfinex","ETHUSD",1643738298048,1.50700543,2786.7,2785.5,0.1794]
["bitfinex","ETHUSD",1643738298049,1.68640543,2786.7,2785.5,0.1794]
["bitfinex","ETHUSD",1643738298286,0.18019,2786.6,2785.5,0.1794]
["bitfinex","ETHUSD",1643738298490,1.05849998,2786.6,2785.5,0.1794]
["bitfinex","ETHUSD",1643738298687,0.517,2786.5,2785.5,0.1794]
["bitfinex","ETHUSD",1643738298889,0.32297507,2785.6,2785.4,10.4764]
["bitfinex","ETHUSD",1643738299090,0.32297507,2785.6,2785.4,7.1451]
["bitfinex","ETHUSD",1643738299491,0.32297507,2785.6,2785.4,3.0124]
["bitfinex","ETHUSD",1643738299890,0.32297507,2785.6,2785.2,1.3074]
["bitfinex","ETHUSD",1643738300092,0.18019,2786.2,2785.2,1.3074]
["bitfinex","ETHUSD",1643738300694,0.1794,2786.3,2785.2,1.3074]
["bitfinex","ETHUSD",1643738301097,0.1794,2786.3,2785.3,2.0]
["bitfinex","ETHUSD",1643738301297,0.1794,2786.5,2786.0,0.76096351]
["bitfinex","ETHUSD",1643738301495,0.00080855,2786.7,2786.0,0.76096351]
["bitfinex","ETHUSD",1643738302145,0.00080855,2786.7,2785.8,7.8401]
["bitfinex","ETHUSD",1643738303144,0.00080855,2786.7,2786.1,0.69463702]
["bitfinex","ETHUSD",1643738304244,0.34917479,2786.5,2786.1,0.69463702]
["bitfinex","ETHUSD",1643738305806,0.34917479,2786.5,2785.9,3.0219]
["bitfinex","ETHUSD",1643738306106,0.25,2786.6,2785.8,8.0195]
["bitfinex","ETHUSD",1643738306308,0.25,2786.6,2785.8,7.8401]
["bitfinex","ETHUSD",1643738306709,0.00080855,2786.7,2785.8,7.8401]
["bitfinex","ETHUSD",1643738306909,0.00080855,2786.7,2786.2,0.71175158]
["bitfinex","ETHUSD",1643738307109,0.00080855,2786.7,2785.8,8.1401]
["bitfinex","ETHUSD",1643738307110,0.33687943,2786.0,2785.8,7.8401]
["bitfinex","ETHUSD",1643738307711,0.33687943,2786.0,2785.8,3.641]
["bitfinex","ETHUSD",1643738308112,0.33687943,2786.0,2785.7,1.1754]
["bitfinex","ETHUSD",1643738308310,0.18019,2786.3,2785.6,3.171]
["bitfinex","ETHUSD",1643738308511,0.1794,2786.5,2785.6,3.171]
["bitfinex","ETHUSD",1643738308712,0.1794,2786.6,2785.6,3.471]
["bitfinex","ETHUSD",1643738308914,0.1794,2786.6,2785.6,3.171]
["bitfinex","ETHUSD",1643738309112,0.85598673,2786.6,2785.6,3.171]
["bitfinex","ETHUSD",1643738309314,0.35693288,2786.3,2785.9,0.81356967]
["bitfinex","ETHUSD",1643738309539,1.51342276,2786.2,2785.9,0.81356967]
["bitfinex","ETHUSD",1643738309739,1.51342276,2786.1,2785.6,3.171]
["bitfinex","ETHUSD",1643738309943,1.51342276,2786.0,2785.6,3.171]
["bitfinex","ETHUSD",1643738310141,1.51342276,2785.9,2785.4,1.0769]
["bitfinex","ETHUSD",1643738310342,0.67658673,2786.5,2785.4,1.0769]
["bitfinex","ETHUSD",1643738310343,1.51342276,2786.5,2785.4,1.0769]
["bitfinex","ETHUSD",1643738310546,0.85598673,2786.6,2785.4,1.0769]
["bitfinex","ETHUSD",1643738310547,1.51343983,2786.4,2785.4,1.3769]
["bitfinex","ETHUSD",1643738310749,0.43827325,2786.2,2785.4,1.0769]
["bitfinex","ETHUSD",1643738310947,1.51343983,2786.1,2785.6,0.80567469]
["bitfinex","ETHUSD",1643738312653,1.51343983,2786.0,2785.6,0.80567469]
["bitfinex","ETHUSD",1643738312850,0.89758,2786.5,2785.6,0.80567469]
["bitfinex","ETHUSD",1643738313051,1.51341711,2786.4,2785.6,0.80567469]
["bitfinex","ETHUSD",1643738313491,0.34674832,2786.2,2785.6,0.80567469]
["bitfinex","ETHUSD",1643738313692,1.51341711,2786.1,2785.6,0.80567469]
["bitfinex","ETHUSD",1643738313891,1.51341711,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643738313892,1.81341711,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643738314096,1.51341711,2786.0,2785.3,9.591]
["bitfinex","ETHUSD",1643738314293,1.51341711,2786.0,2785.3,9.4116]
["bitfinex","ETHUSD",1643738314694,1.51341711,2786.0,2785.4,2.0]
["bitfinex","ETHUSD",1643738314894,0.00080244,2786.1,2785.3,9.7116]
["bitfinex","ETHUSD",1643738315496,0.00080244,2786.1,2785.4,0.8975194]
["bitfinex","ETHUSD",1643738315696,0.41898393,2786.0,2785.4,0.8975194]
["bitfinex","ETHUSD",1643738315895,0.41898393,2786.0,2785.4,1.7950694]
["bitfinex","ETHUSD",1643738316097,0.41898393,2786.0,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738316294,0.00080244,2786.1,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738317351,0.36043503,2786.0,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738317550,0.00080244,2786.1,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738317754,1.5133427,2786.6,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738317950,1.7633427,2786.6,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738318150,1.5133427,2786.5,2785.6,0.75663519]
["bitfinex","ETHUSD",1643738318552,1.5133427,2786.5,2785.8,0.44415067]
["bitfinex","ETHUSD",1643738318553,0.67658673,2786.4,2785.8,0.44415067]
["bitfinex","ETHUSD",1643738318753,3.33128455,2786.9,2786.2,3.88095399]
["bitfinex","ETHUSD",1643738318754,1.5133427,2786.3,2786.2,3.88095399]
["bitfinex","ETHUSD",1643738318956,1.5133427,2786.9,2785.9,1.142]
["bitfinex","ETHUSD",1643738319152,1.6935327,2786.8,2786.0,0.1794]
["bitfinex","ETHUSD",1643738319355,1.5133427,2786.7,2785.9,1.142]
["bitfinex","ETHUSD",1643738319552,1.5133427,2786.7,2786.0,2.0]
["bitfinex","ETHUSD",1643738319754,1.5133427,2786.6,2785.9,1.75499121]
["bitfinex","ETHUSD",1643738319953,0.90598673,2787.2,2785.9,1.15499121]
["bitfinex","ETHUSD",1643738319954,1.5133427,2786.5,2785.9,1.15499121]
["bitfinex","ETHUSD",1643738320154,0.42722026,2786.8,2785.9,1.142]
["bitfinex","ETHUSD",1643738320155,1.5133427,2786.4,2785.9,1.142]
["bitfinex","ETHUSD",1643738320358,1.5133427,2786.3,2785.8,0.1794]
["bitfinex","ETHUSD",1643738320554,1.5133427,2786.2,2785.8,0.1794]
["bitfinex","ETHUSD",1643738320794,0.67658673,2786.9,2786.1,0.7829643]
["bitfinex","ETHUSD",1643738320992,0.67658673,2786.7,2785.9,1.147]
["bitfinex","ETHUSD",1643738321191,1.23789998,2787.0,2785.9,1.147]
["bitfinex","ETHUSD",1643738321192,1.5132258,2786.6,2785.9,1.147]
["bitfinex","ETHUSD",1643738321393,1.5132258,2786.5,2785.9,1.147]
["bitfinex","ETHUSD",1643738321592,1.5132258,2786.4,2785.9,1.147]
["bitfinex","ETHUSD",1643738321793,1.5132258,2786.4,2785.8,2.38789048]
["bitfinex","ETHUSD",1643738321992,1.5132258,2786.3,2785.8,2.38789048]
["bitfinex","ETHUSD",1643738322193,0.67658673,2786.9,2786.2,0.74770501]
["bitfinex","ETHUSD",1643738322395,0.18019,2786.8,2786.2,0.74770501]
["bitfinex","ETHUSD",1643738323500,1.1794,2787.1,2786.2,0.74770501]
["bitfinex","ETHUSD",1643738323501,0.85598673,2787.1,2786.2,0.74770501]
["bitfinex","ETHUSD",1643738323699,0.67658673,2787.0,2786.2,0.74770501]
["bitfinex","ETHUSD",1643738324197,0.67658673,2787.1,2786.2,1.04770501]
["bitfinex","ETHUSD",1643738324398,0.67658673,2787.1,2786.2,0.74770501]
["bitfinex","ETHUSD",1643738324853,0.85677673,2787.1,2786.2,1.64501501]
["bitfinex","ETHUSD",1643738325052,0.2294,2787.2,2786.7,0.87044381]
["bitfinex","ETHUSD",1643738325053,0.67658673,2786.9,2786.7,0.87044381]
["bitfinex","ETHUSD",1643738325254,1.08617673,2787.2,2786.3,0.8972205]
["bitfinex","ETHUSD",1643738325453,0.67658673,2786.9,2786.1,4.2391]
["bitfinex","ETHUSD",1643738325853,1.57401673,2787.0,2786.1,4.2391]
["bitfinex","ETHUSD",1643738326352,0.33019043,2786.6,2786.2,0.6793222]
["bitfinex","ETHUSD",1643738326553,0.33019043,2786.6,2786.1,4.2391]
["bitfinex","ETHUSD",1643738327354,0.33019043,2786.6,2786.0,3.2258]
["bitfinex","ETHUSD",1643738327755,0.67658673,2786.8,2786.0,3.2258]
["bitfinex","ETHUSD",1643738328800,0.67658673,2786.9,2786.0,3.5258]
["bitfinex","ETHUSD",1643738329001,0.67658673,2787.1,2786.0,3.4052]
["bitfinex","ETHUSD",1643738329199,0.67658673,2786.9,2786.0,5.19972]
["bitfinex","ETHUSD",1643738329401,0.67658673,2787.0,2786.0,5.02032]
["bitfinex","ETHUSD",1643738329600,0.67658673,2787.1,2786.0,5.02032]
["bitfinex","ETHUSD",1643738329799,0.2294,2787.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643738329800,0.40648907,2786.5,2786.1,0.1794]
["bitfinex","ETHUSD",1643738331103,0.40648907,2786.5,2785.9,1.1622]
["bitfinex","ETHUSD",1643738333163,0.40648907,2786.5,2785.7,7.5397]
["bitfinex","ETHUSD",1643738333467,0.40648907,2786.5,2785.3,5.63048]
["bitfinex","ETHUSD",1643738333468,0.25,2786.3,2785.4,1.245]
["bitfinex","ETHUSD",1643738334270,0.76045884,2786.1,2785.2,0.1794]
["bitfinex","ETHUSD",1643738334466,0.76045884,2786.1,2784.9,0.1794]
["bitfinex","ETHUSD",1643738334467,0.67658673,2785.9,2784.9,0.1794]
["bitfinex","ETHUSD",1643738334665,0.69719,2786.0,2784.8,3.0087]
["bitfinex","ETHUSD",1643738334666,1.37298673,2785.8,2784.8,3.0087]
["bitfinex","ETHUSD",1643738334869,1.19358673,2785.8,2784.8,3.0087]
["bitfinex","ETHUSD",1643738335070,0.1794,2785.7,2784.8,3.0087]
["bitfinex","ETHUSD",1643738335269,1.22729625,2785.6,2784.8,3.0087]
["bitfinex","ETHUSD",1643738335472,1.22729625,2785.6,2784.5,12.4588]
["bitfinex","ETHUSD",1643738335473,0.31953008,2784.6,2784.5,12.4588]
["bitfinex","ETHUSD",1643738335671,0.31953008,2784.6,2784.5,3.8385]
["bitfinex","ETHUSD",1643738335912,0.18019,2785.2,2784.5,3.8385]
["bitfinex","ETHUSD",1643738336121,0.18019,2785.2,2784.5,3.6591]
["bitfinex","ETHUSD",1643738336316,0.18019,2785.4,2784.5,3.6591]
["bitfinex","ETHUSD",1643738336518,1.3,2785.3,2784.5,3.6591]
["bitfinex","ETHUSD",1643738336715,0.18019,2785.4,2784.5,3.6591]
["bitfinex","ETHUSD",1643738336916,0.18019,2785.4,2784.5,4.44393254]
["bitfinex","ETHUSD",1643738337416,0.18019,2785.4,2784.5,3.6591]
["bitfinex","ETHUSD",1643738337417,0.39889359,2784.9,2784.5,3.6591]
["bitfinex","ETHUSD",1643738339946,0.18019,2785.4,2784.5,3.6591]
["bitfinex","ETHUSD",1643738340350,0.18019,2785.6,2784.5,3.6591]
["bitfinex","ETHUSD",1643738340654,0.1794,2785.5,2784.5,3.6591]
["bitfinex","ETHUSD",1643738341051,0.40762002,2784.8,2784.5,3.6591]
["bitfinex","ETHUSD",1643738343402,0.40762002,2784.8,2784.5,29.981654]
["bitfinex","ETHUSD",1643738343602,1.51410611,2784.7,2784.5,26.322554]
["bitfinex","ETHUSD",1643738344300,4.68019,2784.6,2784.5,26.322554]
["bitfinex","ETHUSD",1643738344506,25.58019,2784.6,2784.5,26.322554]
["bitfinex","ETHUSD",1643738344911,0.18019,2784.6,2784.5,26.322554]
["bitfinex","ETHUSD",1643738345107,0.89818,2784.7,2784.5,26.322554]
["bitfinex","ETHUSD",1643738345506,2.98019,2784.6,2784.5,26.322554]
["bitfinex","ETHUSD",1643738345712,0.03019,2784.6,2784.5,26.322554]
["bitfinex","ETHUSD",1643738346312,1.54436266,2784.6,2784.5,24.7074365]
["bitfinex","ETHUSD",1643738346508,0.03019,2784.6,2784.5,24.7074365]
["bitfinex","ETHUSD",1643738346707,0.17955,2784.6,2784.5,24.7074365]
["bitfinex","ETHUSD",1643738347163,0.17955,2784.6,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738348565,0.1794,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738348768,0.1794,2785.2,2784.5,24.9574365]
["bitfinex","ETHUSD",1643738348967,0.1794,2785.5,2784.5,24.9574365]
["bitfinex","ETHUSD",1643738349163,1.5139021,2785.4,2784.5,24.9574365]
["bitfinex","ETHUSD",1643738349666,0.3810573,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738350465,0.3810573,2784.9,2784.5,24.9574365]
["bitfinex","ETHUSD",1643738350909,0.5606073,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738351210,0.3810573,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738354115,0.5606073,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738354411,0.8606073,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738354664,0.5606073,2784.9,2784.5,24.6574365]
["bitfinex","ETHUSD",1643738358075,20.9,2784.8,2784.5,19.15562703]
["bitfinex","ETHUSD",1643738358315,27.72955,2784.6,2784.5,19.15562703]
["bitfinex","ETHUSD",1643738358516,29.94031742,2784.6,2784.5,19.15562703]
["bitfinex","ETHUSD",1643738358812,30.94031742,2784.6,2784.5,19.15562703]
["bitfinex","ETHUSD",1643738359216,30.94031742,2784.6,2783.4,3.1789]
["bitfinex","ETHUSD",1643738359516,0.8984,2784.3,2783.4,3.1789]
["bitfinex","ETHUSD",1643738359716,22.02615,2784.2,2783.2,0.143776]
["bitfinex","ETHUSD",1643738359916,20.9,2784.1,2783.2,0.143776]
["bitfinex","ETHUSD",1643738360120,1.04326404,2785.0,2784.9,5.53110783]
["bitfinex","ETHUSD",1643738360317,9.33184872,2785.0,2784.9,0.14042783]
["bitfinex","ETHUSD",1643738360519,20.9,2784.9,2783.3,0.0015736]
["bitfinex","ETHUSD",1643738360719,0.89843,2784.5,2783.3,0.0015736]
["bitfinex","ETHUSD",1643738361019,22.96184921,2784.4,2783.3,0.0015736]
["bitfinex","ETHUSD",1643738361218,21.44731,2784.4,2783.2,1.14377599]
["bitfinex","ETHUSD",1643738361419,21.44731,2784.4,2783.2,0.143776]
["bitfinex","ETHUSD",1643738361620,21.44731,2784.4,2783.2,1.08706782]
["bitfinex","ETHUSD",1643738361820,21.44731,2784.4,2783.0,2.42079999]
["bitfinex","ETHUSD",1643738361821,0.34694977,2783.7,2783.0,2.42079999]
["bitfinex","ETHUSD",1643738362275,0.34694977,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738362675,0.03031,2783.9,2783.0,1.2412]
["bitfinex","ETHUSD",1643738363177,0.03031,2783.9,2783.0,1.96292268]
["bitfinex","ETHUSD",1643738363675,0.31667194,2783.5,2783.0,2.96292267]
["bitfinex","ETHUSD",1643738363876,0.31667194,2783.5,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738365079,0.03031,2783.9,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738366111,0.44099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738366309,21.34099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738367710,0.44099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738367911,21.34099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738368714,0.44099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738368915,21.34099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738369756,0.44099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738370558,21.34099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738370762,0.44099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738370961,21.34099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738371760,0.44099587,2783.7,2783.0,2.24119999]
["bitfinex","ETHUSD",1643738373311,0.03031,2783.9,2783.0,1.2412]
["bitfinex","ETHUSD",1643738373718,0.03031,2783.9,2783.6,0.99999999]
["bitfinex","ETHUSD",1643738374520,0.45999906,2783.9,2783.6,0.99999999]
["bitfinex","ETHUSD",1643738375018,0.37933611,2783.9,2783.6,0.99999999]
["bitfinex","ETHUSD",1643738379066,0.37933611,2783.9,2783.0,1.2412]
["bitfinex","ETHUSD",1643738379669,0.37933611,2783.9,2783.4,0.99999999]
["bitfinex","ETHUSD",1643738380067,0.37933611,2783.9,2783.0,1.2412]
["bitfinex","ETHUSD",1643738380372,0.37933611,2783.9,2783.1,1.95266393]
["bitfinex","ETHUSD",1643738380811,0.4796,2784.2,2783.1,1.95266393]
["bitfinex","ETHUSD",1643738381012,1.51457522,2784.1,2783.1,1.95266393]
["bitfinex","ETHUSD",1643738381218,1.81457522,2784.1,2783.4,0.99999999]
["bitfinex","ETHUSD",1643738381422,1.51457522,2784.0,2783.8,0.99999999]
["bitfinex","ETHUSD",1643738381621,0.1796,2784.5,2783.8,0.99999999]
["bitfinex","ETHUSD",1643738381820,2.4153,2784.7,2783.8,0.99999999]
["bitfinex","ETHUSD",1643738381821,1.51446736,2784.4,2783.8,0.99999999]
["bitfinex","ETHUSD",1643738382024,1.51446736,2784.3,2784.2,0.99999999]
["bitfinex","ETHUSD",1643738382222,1.51446736,2784.3,2783.7,0.41677139]
["bitfinex","ETHUSD",1643738382422,0.85598673,2784.9,2783.5,10.7855]
["bitfinex","ETHUSD",1643738382423,1.51446736,2784.2,2783.5,10.7855]
["bitfinex","ETHUSD",1643738382625,1.75421673,2784.9,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738382824,1.5144048,2784.8,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738383025,0.1794,2784.7,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738383225,3.7415524,2784.7,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738383422,1.5144048,2784.6,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738383723,0.74352728,2784.5,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738383923,1.5144048,2784.4,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738385864,1.5144048,2784.4,2783.7,1.13588095]
["bitfinex","ETHUSD",1643738386063,1.5144048,2784.4,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738386869,1.8144048,2784.4,2783.7,0.79592639]
["bitfinex","ETHUSD",1643738387069,1.5144048,2784.3,2783.6,3.0003]
["bitfinex","ETHUSD",1643738387470,0.3,2784.3,2783.6,3.0003]
["bitfinex","ETHUSD",1643738387669,1.5144048,2784.2,2783.6,3.0003]
["bitfinex","ETHUSD",1643738387868,1.5144048,2784.2,2783.6,3.1799]
["bitfinex","ETHUSD",1643738388071,1.5144048,2784.1,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738388306,0.3,2784.5,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738388502,1.51437092,2784.4,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738388709,1.51437092,2784.3,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738388907,1.51437092,2784.2,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738389106,0.4794,2784.8,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738389312,1.51438283,2784.7,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738389512,0.1794,2784.6,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738389915,1.51438283,2784.5,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738390112,0.35117723,2784.4,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738390312,1.51438283,2784.3,2783.7,0.70383394]
["bitfinex","ETHUSD",1643738390512,1.51438283,2784.3,2783.5,11.1047]
["bitfinex","ETHUSD",1643738390715,1.81438283,2784.3,2783.5,10.9251]
["bitfinex","ETHUSD",1643738391115,1.51438283,2784.2,2783.5,10.9251]
["bitfinex","ETHUSD",1643738391513,0.43992405,2783.9,2783.5,10.9251]
["bitfinex","ETHUSD",1643738391716,0.1796,2784.3,2783.5,6.8698]
["bitfinex","ETHUSD",1643738391919,1.51449762,2784.2,2783.5,6.8698]
["bitfinex","ETHUSD",1643738392768,0.41865045,2784.0,2783.5,6.8698]
["bitfinex","ETHUSD",1643738393570,0.41865045,2784.0,2783.5,3.6351]
["bitfinex","ETHUSD",1643738394470,1.51455821,2783.9,2783.5,3.6351]
["bitfinex","ETHUSD",1643738394871,1.81455821,2783.9,2783.5,3.6351]
["bitfinex","ETHUSD",1643738395069,1.51455821,2783.8,2783.5,3.6351]
["bitfinex","ETHUSD",1643738395470,1.51455821,2783.8,2783.4,1.2452]
["bitfinex","ETHUSD",1643738395674,1.51455821,2784.2,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738396113,0.31801018,2784.0,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738396314,1.51455821,2783.9,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738398118,0.21455821,2783.9,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738398316,0.4796,2784.3,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738398720,0.85618673,2784.3,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738399119,0.1796,2784.3,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738399319,0.4305888,2784.1,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738400772,0.4305888,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738401272,0.23341263,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738402072,0.86961424,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738402272,0.86961424,2784.1,2783.7,0.07777904]
["bitfinex","ETHUSD",1643738402472,0.86961424,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738402672,0.19302751,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738402871,0.86961424,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738403911,0.86961424,2784.1,2783.7,0.07777904]
["bitfinex","ETHUSD",1643738404108,0.86961424,2784.1,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738404109,0.67658673,2784.0,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738404509,0.86961424,2784.1,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738404909,0.67658673,2784.0,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738405311,0.67658673,2784.1,2783.6,0.07777904]
["bitfinex","ETHUSD",1643738405512,0.67658673,2784.1,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738405714,0.67658673,2784.2,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738405911,0.67658673,2784.2,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738406113,0.67658673,2784.1,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738406316,0.67658673,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738406914,0.67658673,2784.1,2783.7,0.07777904]
["bitfinex","ETHUSD",1643738407162,0.67658673,2784.1,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738407163,0.41566219,2783.8,2783.3,4.04313736]
["bitfinex","ETHUSD",1643738407758,0.41566219,2783.8,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738408158,0.67658673,2784.1,2783.3,4.34313736]
["bitfinex","ETHUSD",1643738408359,0.67658673,2784.1,2783.7,0.07777904]
["bitfinex","ETHUSD",1643738408560,0.67658673,2784.1,2783.3,5.03973736]
["bitfinex","ETHUSD",1643738408761,0.67658673,2784.2,2783.3,5.03973736]
["bitfinex","ETHUSD",1643738408961,0.67658673,2784.2,2783.4,1.0]
["bitfinex","ETHUSD",1643738409166,0.67658673,2784.3,2784.1,2.75]
["bitfinex","ETHUSD",1643738409362,1.03534537,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643738409562,0.00084282,2784.1,2783.9,2.20768794]
["bitfinex","ETHUSD",1643738410164,0.00084282,2784.1,2783.9,3.09504055]
["bitfinex","ETHUSD",1643738410361,0.00084282,2784.1,2783.9,2.20768794]
["bitfinex","ETHUSD",1643738411419,0.35119564,2784.0,2783.9,2.20768794]
["bitfinex","ETHUSD",1643738411626,0.00084282,2784.1,2783.9,2.20768794]
["bitfinex","ETHUSD",1643738413122,0.00084282,2784.1,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738414325,0.67742955,2784.1,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738414571,0.67658673,2784.2,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738414774,0.67658673,2784.1,2783.7,3.7463]
["bitfinex","ETHUSD",1643738414973,0.67658673,2784.1,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738415375,1.10042486,2784.1,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738415774,1.40042486,2784.1,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738415974,0.72383813,2784.1,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738416374,0.3,2784.2,2784.0,0.07777904]
["bitfinex","ETHUSD",1643738416679,2.07768,2784.6,2783.7,6.0463]
["bitfinex","ETHUSD",1643738416680,0.67658673,2784.4,2783.7,6.0463]
["bitfinex","ETHUSD",1643738416876,0.1794,2784.6,2784.1,0.07777904]
["bitfinex","ETHUSD",1643738416877,0.6442832,2784.6,2784.1,0.07777904]
["bitfinex","ETHUSD",1643738417075,0.87830998,2784.7,2783.7,4.0463]
["bitfinex","ETHUSD",1643738417275,0.87830998,2784.7,2783.7,3.7463]
["bitfinex","ETHUSD",1643738417676,0.87830998,2784.6,2783.7,3.7463]
["bitfinex","ETHUSD",1643738417886,0.87830998,2784.4,2783.7,3.7463]
["bitfinex","ETHUSD",1643738418306,0.41435247,2784.3,2783.7,3.7463]
["bitfinex","ETHUSD",1643738418505,0.38615678,2783.8,2783.7,3.7463]
["bitfinex","ETHUSD",1643738418708,1.90078797,2783.8,2783.6,0.78571635]
["bitfinex","ETHUSD",1643738418906,1.51463119,2783.7,2783.6,0.78571635]
["bitfinex","ETHUSD",1643738419110,0.1794,2784.6,2783.6,1.08571635]
["bitfinex","ETHUSD",1643738419309,0.1794,2784.6,2783.6,0.78571635]
["bitfinex","ETHUSD",1643738419310,1.51447453,2784.5,2783.6,0.78571635]
["bitfinex","ETHUSD",1643738419507,1.51447453,2784.5,2783.7,1.3223]
["bitfinex","ETHUSD",1643738419708,1.51447453,2784.5,2783.7,1.1429]
["bitfinex","ETHUSD",1643738419911,0.42506669,2784.3,2784.1,2.28546698]
["bitfinex","ETHUSD",1643738420111,1.51447453,2784.2,2784.1,2.28546698]
["bitfinex","ETHUSD",1643738420313,1.51447453,2784.2,2784.1,2.20768794]
["bitfinex","ETHUSD",1643738421314,1.51447453,2784.2,2784.1,2.28546698]
["bitfinex","ETHUSD",1643738422565,1.51447453,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738423767,1.81447453,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738424368,1.81531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738424871,1.81531561,2784.2,2784.1,0.07777904]
["bitfinex","ETHUSD",1643738425267,1.81531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738426919,1.51531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738431668,1.81531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738431971,1.51531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738432472,2.19260203,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738432969,1.51531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738433409,2.19260203,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738433611,2.49260203,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738434206,1.81531561,2784.2,2784.1,0.66987375]
["bitfinex","ETHUSD",1643738434414,1.81531561,2784.2,2784.1,0.56963457]
["bitfinex","ETHUSD",1643738434415,9.40652045,2784.2,2784.1,0.56963457]
["bitfinex","ETHUSD",1643738434612,31.47169309,2784.2,2784.1,0.56963457]
["bitfinex","ETHUSD",1643738434808,31.47169309,2784.2,2783.3,4.321]
["bitfinex","ETHUSD",1643738434809,32.47169309,2784.2,2783.3,4.321]
["bitfinex","ETHUSD",1643738435013,0.67766588,2783.7,2783.3,4.321]
["bitfinex","ETHUSD",1643738435212,0.67766588,2783.7,2783.2,3.8738]
["bitfinex","ETHUSD",1643738435411,0.36449084,2783.6,2783.2,3.8738]
["bitfinex","ETHUSD",1643738435613,1.51447453,2783.5,2783.2,3.8738]
["bitfinex","ETHUSD",1643738435811,0.66449084,2783.6,2783.2,3.8738]
["bitfinex","ETHUSD",1643738435812,1.51447453,2783.4,2783.2,3.8738]
["bitfinex","ETHUSD",1643738436314,1.51447453,2783.5,2783.2,3.8738]
["bitfinex","ETHUSD",1643738436511,1.51447453,2783.4,2783.2,3.8738]
["bitfinex","ETHUSD",1643738436713,1.51447453,2783.3,2783.2,3.8738]
["bitfinex","ETHUSD",1643738437175,0.33636077,2783.0,2782.7,5.51351786]
["bitfinex","ETHUSD",1643738437377,1.57618588,2783.6,2782.7,5.51351786]
["bitfinex","ETHUSD",1643738437378,1.51447453,2782.9,2782.7,2.41401786]
["bitfinex","ETHUSD",1643738437579,1.57618588,2783.6,2782.7,1.17261786]
["bitfinex","ETHUSD",1643738437775,1.51494,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643738437978,1.57628588,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643738438178,1.51494,2783.3,2782.6,1.1635]
["bitfinex","ETHUSD",1643738438376,1.81494,2783.3,2782.6,1.1635]
["bitfinex","ETHUSD",1643738438778,1.51494,2783.2,2782.6,1.1635]
["bitfinex","ETHUSD",1643738439376,0.39189177,2782.9,2782.6,1.1635]
["bitfinex","ETHUSD",1643738439577,1.51494,2782.8,2782.6,1.1635]
["bitfinex","ETHUSD",1643738439781,1.51494,2782.8,2782.3,3.35449994]
["bitfinex","ETHUSD",1643738440082,1.51494,2782.8,2782.6,0.56963457]
["bitfinex","ETHUSD",1643738441756,3.3125,2782.8,2782.6,0.56963457]
["bitfinex","ETHUSD",1643738441956,1.81494,2782.7,2782.6,0.56963457]
["bitfinex","ETHUSD",1643738442556,1.81494,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643738442760,3.31257,2782.6,2782.0,0.85558666]
["bitfinex","ETHUSD",1643738442956,0.326805,2782.4,2782.0,0.85558666]
["bitfinex","ETHUSD",1643738443156,0.326805,2782.4,2781.9,4.2624]
["bitfinex","ETHUSD",1643738443556,0.326805,2782.4,2781.7,0.1797]
["bitfinex","ETHUSD",1643738443760,0.326805,2782.4,2781.5,0.1797]
["bitfinex","ETHUSD",1643738443956,1.225645,2782.4,2781.5,0.1797]
["bitfinex","ETHUSD",1643738444458,1.51542957,2782.3,2781.5,0.1797]
["bitfinex","ETHUSD",1643738444657,1.51542957,2782.3,2781.4,13.909]
["bitfinex","ETHUSD",1643738445164,0.326805,2782.4,2781.4,13.909]
["bitfinex","ETHUSD",1643738445367,0.89886,2782.4,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738445563,1.79773,2782.6,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738445564,0.1797,2782.6,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738446563,0.00083961,2782.7,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738446766,1.5161135,2782.7,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738447769,1.8161135,2782.7,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738447971,1.51527389,2782.6,2782.1,0.8536183]
["bitfinex","ETHUSD",1643738448822,1.51527389,2782.6,2781.9,0.143845]
["bitfinex","ETHUSD",1643738448823,0.36589934,2782.1,2781.9,0.143845]
["bitfinex","ETHUSD",1643738449923,1.19892,2782.3,2781.9,0.143845]
["bitfinex","ETHUSD",1643738450122,0.3,2782.3,2781.9,0.143845]
["bitfinex","ETHUSD",1643738450322,0.1797,2782.4,2781.9,0.143845]
["bitfinex","ETHUSD",1643738451128,0.58067007,2782.4,2781.9,0.143845]
["bitfinex","ETHUSD",1643738451525,1.47951007,2782.4,2781.9,0.143845]
["bitfinex","ETHUSD",1643738451725,1.29981007,2782.4,2781.9,0.143845]
["bitfinex","ETHUSD",1643738451925,0.89884,2782.4,2781.5,2.03431562]
["bitfinex","ETHUSD",1643738452172,0.1797,2782.5,2781.5,0.517]
["bitfinex","ETHUSD",1643738452371,0.00085421,2782.6,2781.6,0.1797]
["bitfinex","ETHUSD",1643738452776,0.89886,2782.5,2781.6,0.1797]
["bitfinex","ETHUSD",1643738452973,0.43062931,2782.1,2781.7,0.8839958]
["bitfinex","ETHUSD",1643738453174,0.89886,2782.5,2781.7,0.8839958]
["bitfinex","ETHUSD",1643738453373,1.19886,2782.5,2781.7,0.8839958]
["bitfinex","ETHUSD",1643738453775,1.19886,2782.5,2781.8,0.517]
["bitfinex","ETHUSD",1643738453974,0.89889,2782.3,2781.8,0.517]
["bitfinex","ETHUSD",1643738454677,0.00083613,2782.4,2781.8,0.517]
["bitfinex","ETHUSD",1643738455918,0.89970613,2782.4,2781.8,0.517]
["bitfinex","ETHUSD",1643738456322,1.19970613,2782.4,2781.8,0.517]
["bitfinex","ETHUSD",1643738457822,0.89894,2782.2,2781.4,8.4647]
["bitfinex","ETHUSD",1643738458824,0.40095637,2782.1,2781.6,0.89603657]
["bitfinex","ETHUSD",1643738459028,0.40095637,2782.1,2781.4,8.285]
["bitfinex","ETHUSD",1643738460296,0.70095637,2782.1,2781.4,8.285]
["bitfinex","ETHUSD",1643738460697,0.40095637,2782.1,2781.4,8.285]
["bitfinex","ETHUSD",1643738461699,0.45095637,2782.1,2781.4,8.285]
["bitfinex","ETHUSD",1643738461899,0.3248093,2781.6,2781.4,8.285]
["bitfinex","ETHUSD",1643738462198,0.3248093,2781.6,2781.4,5.0196]
["bitfinex","ETHUSD",1643738462405,0.3,2782.1,2781.4,5.0196]
["bitfinex","ETHUSD",1643738463911,0.38144698,2781.9,2781.4,5.0196]
["bitfinex","ETHUSD",1643738464313,0.00084644,2781.6,2781.4,5.0196]
["bitfinex","ETHUSD",1643738467569,0.00084644,2781.6,2781.5,2.0]
["bitfinex","ETHUSD",1643738467770,0.00084644,2781.6,2781.5,0.517]
["bitfinex","ETHUSD",1643738469467,0.00084644,2781.6,2781.5,0.52907293]
["bitfinex","ETHUSD",1643738469667,0.00084644,2781.6,2781.5,2.6013975]
["bitfinex","ETHUSD",1643738469872,0.00084644,2781.6,2781.5,3.7810975]
["bitfinex","ETHUSD",1643738470468,0.00084644,2781.6,2781.5,3.9304375]
["bitfinex","ETHUSD",1643738470670,4.644e-05,2781.6,2781.5,3.9304375]
["bitfinex","ETHUSD",1643738471120,4.644e-05,2781.6,2781.5,3.7810975]
["bitfinex","ETHUSD",1643738471327,4.644e-05,2781.6,2781.5,2.7810975]
["bitfinex","ETHUSD",1643738471520,4.644e-05,2781.6,2781.5,0.70877293]
["bitfinex","ETHUSD",1643738471720,4.644e-05,2781.6,2781.5,1.85811293]
["bitfinex","ETHUSD",1643738471920,4.644e-05,2781.6,2781.5,1.70877293]
["bitfinex","ETHUSD",1643738472121,4.644e-05,2781.6,2781.5,0.70877293]
["bitfinex","ETHUSD",1643738474026,4.644e-05,2781.6,2781.5,1.70877293]
["bitfinex","ETHUSD",1643738474225,4.644e-05,2781.6,2781.5,0.6967]
["bitfinex","ETHUSD",1643738474424,4.644e-05,2781.6,2781.4,5.0196]
["bitfinex","ETHUSD",1643738475663,4.644e-05,2781.6,2781.4,3.8123]
["bitfinex","ETHUSD",1643738476065,4.644e-05,2781.6,2781.2,3.0241]
["bitfinex","ETHUSD",1643738479626,0.35006018,2781.7,2781.2,3.0241]
["bitfinex","ETHUSD",1643738482069,0.52976018,2781.7,2781.2,3.0241]
["bitfinex","ETHUSD",1643738483173,0.35006018,2781.7,2781.2,3.0241]
["bitfinex","ETHUSD",1643738484377,0.35087856,2781.7,2781.2,3.0241]
["bitfinex","ETHUSD",1643738485579,0.35087856,2781.7,2781.2,3.3241]
["bitfinex","ETHUSD",1643738486214,0.00081838,2781.7,2781.2,3.3241]
["bitfinex","ETHUSD",1643738487317,1.516596,2781.7,2781.2,3.3241]
["bitfinex","ETHUSD",1643738488120,0.00081838,2781.7,2781.2,3.3241]
["bitfinex","ETHUSD",1643738488520,1.51661458,2781.7,2781.2,3.3241]
["bitfinex","ETHUSD",1643738489674,1.51661458,2781.7,2781.4,0.87652535]
["bitfinex","ETHUSD",1643738489880,1.51661458,2781.7,2781.5,0.517]
["bitfinex","ETHUSD",1643738489881,0.00081838,2781.7,2781.5,0.517]
["bitfinex","ETHUSD",1643738490069,0.00081838,2781.7,2781.5,1.708]
["bitfinex","ETHUSD",1643738490468,0.1797,2782.6,2781.5,1.708]
["bitfinex","ETHUSD",1643738490669,0.1797,2782.6,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738490670,0.40721102,2782.4,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738491077,1.0785,2782.6,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738491278,0.3,2782.5,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738491478,1.97732,2782.6,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738491874,0.3,2782.5,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738492376,0.1797,2782.4,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738492875,0.4797,2782.5,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738493072,0.1797,2782.5,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738493721,0.4797,2782.5,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738494122,0.3,2782.5,2782.0,0.91949988]
["bitfinex","ETHUSD",1643738494923,0.3,2782.5,2781.7,4.0822]
["bitfinex","ETHUSD",1643738495121,0.38985275,2782.5,2781.7,4.0822]
["bitfinex","ETHUSD",1643738496021,0.38985275,2782.5,2782.1,0.90501302]
["bitfinex","ETHUSD",1643738497368,0.21015275,2782.5,2782.1,0.90501302]
["bitfinex","ETHUSD",1643738497768,0.21015275,2782.5,2781.7,4.0822]
["bitfinex","ETHUSD",1643738498171,0.21015275,2782.5,2781.7,4.3822]
["bitfinex","ETHUSD",1643738498369,0.21015275,2782.5,2781.8,0.39600733]
["bitfinex","ETHUSD",1643738498970,0.21015275,2782.5,2782.1,0.90351983]
["bitfinex","ETHUSD",1643738499173,0.21015275,2782.5,2781.7,4.3822]
["bitfinex","ETHUSD",1643738499371,0.21015275,2782.5,2781.8,0.517]
["bitfinex","ETHUSD",1643738500180,0.40462047,2782.1,2781.8,1.23398355]
["bitfinex","ETHUSD",1643738500377,0.21015275,2782.5,2781.8,1.23398355]
["bitfinex","ETHUSD",1643738501424,0.21015275,2782.5,2781.8,0.517]
["bitfinex","ETHUSD",1643738501425,0.34141862,2782.1,2781.8,0.517]
["bitfinex","ETHUSD",1643738505269,1.1989,2782.3,2781.8,1.37176871]
["bitfinex","ETHUSD",1643738505471,0.3,2782.3,2781.8,1.37176871]
["bitfinex","ETHUSD",1643738505867,0.4797,2782.5,2781.8,1.37176871]
["bitfinex","ETHUSD",1643738506368,0.35892537,2782.1,2781.8,0.517]
["bitfinex","ETHUSD",1643738507371,0.35892537,2782.1,2781.7,4.0822]
["bitfinex","ETHUSD",1643738507669,0.4797,2782.5,2781.9,0.92373215]
["bitfinex","ETHUSD",1643738508519,0.4797,2782.5,2781.7,4.0822]
["bitfinex","ETHUSD",1643738509216,0.1797,2782.5,2781.7,4.3822]
["bitfinex","ETHUSD",1643738509423,0.41720454,2782.2,2781.9,0.91377398]
["bitfinex","ETHUSD",1643738510021,0.41720454,2782.2,2781.7,4.0822]
["bitfinex","ETHUSD",1643738510420,1.5155612,2782.1,2781.7,4.0822]
["bitfinex","ETHUSD",1643738510820,1.5155612,2782.1,2781.6,0.89879]
["bitfinex","ETHUSD",1643738511020,1.5155612,2782.1,2781.5,1.3707]
["bitfinex","ETHUSD",1643738511226,1.5155612,2782.1,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738513864,1.5155612,2782.0,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738514065,1.07851,2782.6,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738514264,1.81556547,2782.5,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738514465,1.51556547,2782.4,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738514663,0.38253428,2782.0,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738514867,1.51556547,2781.9,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738515165,0.3,2782.5,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738515365,1.51556501,2782.4,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738515566,1.51556501,2782.3,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738515826,1.51556501,2782.2,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738516025,1.51556501,2782.1,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738517029,1.51556501,2782.0,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738517332,1.51556501,2781.9,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738517635,1.51556501,2781.8,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738518030,0.34834438,2782.1,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738518232,1.51567471,2781.8,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738518433,0.85736588,2782.5,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738518434,1.51567471,2782.0,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738518630,1.51567471,2781.9,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738518830,0.89889,2782.4,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738519033,1.51561896,2782.3,2781.7,0.83681637]
["bitfinex","ETHUSD",1643738520773,1.51561896,2782.3,2781.7,0.82659867]
["bitfinex","ETHUSD",1643738520976,1.51561896,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643738521173,0.01249245,2782.0,2781.3,0.1797]
["bitfinex","ETHUSD",1643738521378,1.51561896,2781.9,2781.2,10.5176783]
["bitfinex","ETHUSD",1643738521575,1.51561896,2781.9,2781.3,0.3]
["bitfinex","ETHUSD",1643738521775,0.1797,2782.3,2781.3,0.3]
["bitfinex","ETHUSD",1643738521776,1.51561896,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643738521977,0.1797,2782.4,2781.8,0.44903272]
["bitfinex","ETHUSD",1643738522176,0.1797,2782.4,2781.9,0.68652966]
["bitfinex","ETHUSD",1643738522177,1.51566613,2782.3,2781.9,0.68652966]
["bitfinex","ETHUSD",1643738522376,1.51566613,2782.3,2781.2,11.0346783]
["bitfinex","ETHUSD",1643738522580,1.69536613,2782.2,2781.2,11.4165983]
["bitfinex","ETHUSD",1643738522779,1.51566613,2782.1,2781.2,11.4165983]
["bitfinex","ETHUSD",1643738522976,1.51566613,2782.1,2781.2,8.7201]
["bitfinex","ETHUSD",1643738523177,1.84297222,2782.1,2781.3,0.32763845]
["bitfinex","ETHUSD",1643738523431,1.51566613,2782.0,2781.3,0.32763845]
["bitfinex","ETHUSD",1643738523634,1.51566613,2781.9,2781.3,0.32763845]
["bitfinex","ETHUSD",1643738523834,1.51566613,2781.8,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738524032,1.51566613,2781.7,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738524233,0.1797,2782.3,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738524435,1.5155948,2782.2,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738525633,1.5155948,2782.1,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738525832,1.5155948,2782.0,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738526034,1.5155948,2781.9,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738526238,0.54610292,2782.4,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738526432,1.51563983,2782.3,2781.6,0.68070682]
["bitfinex","ETHUSD",1643738526633,1.81563983,2782.3,2781.4,0.1797]
["bitfinex","ETHUSD",1643738526835,1.51563983,2782.2,2781.3,1.70621565]
["bitfinex","ETHUSD",1643738528082,1.51563983,2782.2,2781.5,0.81977065]
["bitfinex","ETHUSD",1643738529281,0.1797,2782.1,2781.5,0.81977065]
["bitfinex","ETHUSD",1643738529484,1.51563983,2782.0,2781.5,0.81977065]
["bitfinex","ETHUSD",1643738530383,1.51563983,2782.0,2781.7,0.4063057]
["bitfinex","ETHUSD",1643738530920,1.51563983,2781.9,2781.7,0.7063057]
["bitfinex","ETHUSD",1643738531120,0.1797,2782.3,2781.7,0.7063057]
["bitfinex","ETHUSD",1643738531329,1.51556354,2782.2,2782.0,0.89286327]
["bitfinex","ETHUSD",1643738531524,1.51556354,2782.1,2781.8,1.1724]
["bitfinex","ETHUSD",1643738531719,1.51556354,2782.5,2781.8,1.1724]
["bitfinex","ETHUSD",1643738531918,1.51556354,2782.4,2781.8,1.1724]
["bitfinex","ETHUSD",1643738532119,1.51556354,2782.3,2781.8,1.1724]
["bitfinex","ETHUSD",1643738532420,1.51556354,2782.2,2781.8,1.1724]
["bitfinex","ETHUSD",1643738532621,0.1797,2782.6,2782.1,0.88000357]
["bitfinex","ETHUSD",1643738532820,1.51553443,2782.5,2782.1,0.88000357]
["bitfinex","ETHUSD",1643738533223,1.51553443,2782.5,2781.8,2.0711265]
["bitfinex","ETHUSD",1643738533925,1.81553443,2782.5,2781.8,2.0711265]
["bitfinex","ETHUSD",1643738534222,1.51553443,2782.4,2781.8,2.0711265]
["bitfinex","ETHUSD",1643738534865,1.51553443,2782.4,2782.1,0.89442652]
["bitfinex","ETHUSD",1643738537071,1.51553443,2782.3,2782.1,0.89442652]
["bitfinex","ETHUSD",1643738537273,1.51553443,2782.2,2781.9,0.8987347]
["bitfinex","ETHUSD",1643738537471,1.51553443,2782.1,2781.9,0.8987347]
["bitfinex","ETHUSD",1643738537671,1.51553443,2782.0,2781.8,1.1724]
["bitfinex","ETHUSD",1643738537871,1.51553443,2781.9,2781.7,2.2038156]
["bitfinex","ETHUSD",1643738538075,0.99861776,2782.6,2781.7,3.8826156]
["bitfinex","ETHUSD",1643738538310,1.51557367,2782.5,2781.7,4.0264586]
["bitfinex","ETHUSD",1643738538720,1.51557367,2782.5,2782.0,0.87956542]
["bitfinex","ETHUSD",1643738539016,1.51557367,2782.4,2782.0,0.87956542]
["bitfinex","ETHUSD",1643738539218,0.8988,2782.6,2782.0,0.87956542]
["bitfinex","ETHUSD",1643738539219,1.51557367,2782.3,2782.0,0.87956542]
["bitfinex","ETHUSD",1643738539416,1.51557367,2782.2,2782.0,0.87956542]
["bitfinex","ETHUSD",1643738539616,1.51557367,2782.1,2781.7,3.8826156]
["bitfinex","ETHUSD",1643738539817,1.57646588,2782.6,2781.7,3.8826156]
["bitfinex","ETHUSD",1643738539818,1.51557367,2782.0,2781.7,3.8826156]
["bitfinex","ETHUSD",1643738540019,1.51557367,2781.9,2781.7,2.7208156]
["bitfinex","ETHUSD",1643738540220,2.19323955,2782.5,2781.7,2.7208156]
["bitfinex","ETHUSD",1643738540420,1.51554156,2782.4,2781.7,3.8917156]
["bitfinex","ETHUSD",1643738540720,1.51554156,2782.3,2782.0,0.7594049]
["bitfinex","ETHUSD",1643738540921,1.51554156,2782.4,2782.0,0.7594049]
["bitfinex","ETHUSD",1643738541120,1.51554156,2782.3,2782.0,0.7594049]
["bitfinex","ETHUSD",1643738541322,1.51554156,2782.2,2782.0,0.7594049]
["bitfinex","ETHUSD",1643738541621,1.51554156,2782.1,2781.9,0.8987507]
["bitfinex","ETHUSD",1643738541824,1.51554156,2782.0,2781.9,0.8987507]
["bitfinex","ETHUSD",1643738542064,0.1797,2782.6,2781.9,0.8987507]
["bitfinex","ETHUSD",1643738542262,0.67766588,2782.8,2781.9,0.8987507]
["bitfinex","ETHUSD",1643738542263,1.51546549,2782.5,2781.9,0.8987507]
["bitfinex","ETHUSD",1643738542462,1.51546549,2782.4,2781.9,0.8987507]
["bitfinex","ETHUSD",1643738542662,1.51546549,2782.3,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738542865,1.51546549,2782.2,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738543065,1.51546549,2782.1,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738543465,1.51546549,2782.6,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738543664,1.51546549,2782.5,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738543866,0.85736588,2782.7,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738543867,1.51546549,2782.6,2782.0,0.78987469]
["bitfinex","ETHUSD",1643738544066,1.51546549,2782.5,2781.9,2.3144507]
["bitfinex","ETHUSD",1643738544265,1.51546549,2782.4,2781.9,2.3144507]
["bitfinex","ETHUSD",1643738544469,1.51546549,2782.3,2781.9,2.3144507]
["bitfinex","ETHUSD",1643738544668,1.51546549,2782.2,2781.9,0.517]
["bitfinex","ETHUSD",1643738544867,1.51546549,2782.1,2781.9,0.517]
["bitfinex","ETHUSD",1643738545068,1.51546549,2782.0,2781.9,0.517]
["bitfinex","ETHUSD",1643738545467,2.19313137,2782.6,2781.9,0.517]
["bitfinex","ETHUSD",1643738545669,2.19313137,2782.6,2781.7,5.1623]
["bitfinex","ETHUSD",1643738545670,0.89889,2782.3,2781.7,5.1623]
["bitfinex","ETHUSD",1643738545933,1.51546549,2782.2,2781.7,5.1623]
["bitfinex","ETHUSD",1643738546335,0.36072686,2782.0,2781.7,1.1709]
["bitfinex","ETHUSD",1643738546639,1.51546549,2781.9,2781.7,1.1709]
["bitfinex","ETHUSD",1643738547035,1.51546549,2781.9,2781.5,0.85544614]
["bitfinex","ETHUSD",1643738548733,1.51546549,2781.9,2781.5,1.75431084]
["bitfinex","ETHUSD",1643738549335,1.51546549,2781.9,2781.5,0.85544614]
["bitfinex","ETHUSD",1643738549971,1.51546549,2781.9,2781.5,0.143856]
["bitfinex","ETHUSD",1643738552076,3.53726949,2781.9,2781.5,0.143856]
["bitfinex","ETHUSD",1643738552276,1.25975686,2782.0,2781.3,0.1797]
["bitfinex","ETHUSD",1643738552277,1.51546549,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643738552475,1.51546549,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643738552675,1.51546549,2781.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643738552875,1.51546549,2781.5,2781.3,0.1797]
["bitfinex","ETHUSD",1643738553077,0.89903,2781.9,2781.3,0.1797]
["bitfinex","ETHUSD",1643738553317,1.51584755,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643738553517,1.51584755,2781.8,2781.2,0.1797]
["bitfinex","ETHUSD",1643738553925,1.51584755,2781.8,2781.2,1.03502972]
["bitfinex","ETHUSD",1643738554124,1.51584755,2781.8,2781.3,0.8989551]
["bitfinex","ETHUSD",1643738554325,1.51584755,2781.7,2781.4,0.1797]
["bitfinex","ETHUSD",1643738554527,1.51584755,2781.6,2781.4,0.1797]
["bitfinex","ETHUSD",1643738554727,1.51584755,2781.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643738555124,1.25968686,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643738555125,1.51584755,2781.9,2781.4,0.1797]
["bitfinex","ETHUSD",1643738555324,1.25968686,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643738555325,1.51584755,2781.8,2781.4,0.1797]
["bitfinex","ETHUSD",1643738555524,1.51584755,2781.7,2781.4,0.1797]
["bitfinex","ETHUSD",1643738555825,0.1797,2782.3,2781.4,1.0786025]
["bitfinex","ETHUSD",1643738556026,1.5156866,2782.2,2781.4,2.2325025]
["bitfinex","ETHUSD",1643738556225,1.5156866,2782.1,2781.4,2.2325025]
["bitfinex","ETHUSD",1643738556428,1.5156866,2782.0,2781.4,1.3336]
["bitfinex","ETHUSD",1643738556726,1.5156866,2781.9,2781.8,0.72269163]
["bitfinex","ETHUSD",1643738557388,1.5156866,2782.3,2781.8,0.72269163]
["bitfinex","ETHUSD",1643738557789,1.8156866,2782.3,2781.8,0.72269163]
["bitfinex","ETHUSD",1643738557985,1.5156866,2782.2,2781.8,0.72269163]
["bitfinex","ETHUSD",1643738558386,0.3546469,2782.1,2781.6,0.8988509]
["bitfinex","ETHUSD",1643738558585,1.5156866,2782.0,2781.4,7.05457]
["bitfinex","ETHUSD",1643738559489,1.5156866,2782.0,2781.5,0.69871958]
["bitfinex","ETHUSD",1643738559987,1.5156866,2782.0,2781.5,1.59759828]
["bitfinex","ETHUSD",1643738560585,1.5156866,2782.0,2781.6,0.89882]
["bitfinex","ETHUSD",1643738560819,1.5156866,2782.3,2781.6,0.89882]
["bitfinex","ETHUSD",1643738561235,1.5156866,2782.4,2781.7,1.4157879]
["bitfinex","ETHUSD",1643738561433,2.37305248,2782.5,2781.7,1.735]
["bitfinex","ETHUSD",1643738561629,4.39485648,2782.5,2781.7,1.735]
["bitfinex","ETHUSD",1643738561829,1.5156866,2782.4,2781.7,1.735]
["bitfinex","ETHUSD",1643738562028,2.4145366,2782.4,2781.7,1.735]
["bitfinex","ETHUSD",1643738562229,1.5156866,2782.3,2781.7,1.735]
["bitfinex","ETHUSD",1643738562433,1.91000394,2782.2,2781.7,1.735]
["bitfinex","ETHUSD",1643738562632,1.5156866,2782.1,2781.7,1.735]
["bitfinex","ETHUSD",1643738562830,1.5156866,2782.0,2781.7,1.735]
["bitfinex","ETHUSD",1643738563030,0.1797,2782.5,2781.7,0.817]
["bitfinex","ETHUSD",1643738563234,0.1797,2782.5,2782.3,0.72457156]
["bitfinex","ETHUSD",1643738563235,1.51551072,2782.4,2782.3,0.72457156]
["bitfinex","ETHUSD",1643738563431,1.51551072,2782.4,2782.1,0.517]
["bitfinex","ETHUSD",1643738563631,1.51551072,2782.3,2782.1,1.415628]
["bitfinex","ETHUSD",1643738563831,1.51551072,2782.2,2782.1,0.517]
["bitfinex","ETHUSD",1643738564231,0.41345662,2782.5,2782.1,0.517]
["bitfinex","ETHUSD",1643738564232,1.51551072,2782.4,2782.1,0.517]
["bitfinex","ETHUSD",1643738564868,2.41424072,2782.4,2782.1,0.517]
["bitfinex","ETHUSD",1643738565074,1.51551072,2782.3,2782.1,0.517]
["bitfinex","ETHUSD",1643738566274,1.51463875,2782.3,2782.1,0.517]
["bitfinex","ETHUSD",1643738571724,1.81463875,2782.3,2782.1,0.517]
["bitfinex","ETHUSD",1643738571924,0.3,2782.3,2782.1,0.517]
["bitfinex","ETHUSD",1643738572182,1.19873,2782.4,2782.1,0.517]
["bitfinex","ETHUSD",1643738573887,0.89873,2782.4,2782.1,0.517]
["bitfinex","ETHUSD",1643738574290,0.89873,2782.4,2781.6,0.143825]
["bitfinex","ETHUSD",1643738574507,0.01230088,2782.2,2781.0,1.0]
["bitfinex","ETHUSD",1643738574692,5.45,2781.6,2780.7,0.00177026]
["bitfinex","ETHUSD",1643738574891,4.37436587,2781.5,2780.7,0.00177026]
["bitfinex","ETHUSD",1643738575091,4.37436587,2781.5,2779.8,4.2091]
["bitfinex","ETHUSD",1643738575092,0.99999999,2781.0,2779.8,4.2091]
["bitfinex","ETHUSD",1643738575296,0.99999999,2781.0,2779.7,0.00180165]
["bitfinex","ETHUSD",1643738575299,2.89571491,2780.9,2779.7,0.00180165]
["bitfinex","ETHUSD",1643738575499,6.7,2780.3,2779.2,1.05389339]
["bitfinex","ETHUSD",1643738575696,0.0192617,2780.4,2778.9,0.1798]
["bitfinex","ETHUSD",1643738575697,0.99999999,2779.8,2778.9,0.1798]
["bitfinex","ETHUSD",1643738575928,6.7,2780.1,2778.1,1.34886902]
["bitfinex","ETHUSD",1643738575929,0.99999999,2779.2,2778.1,1.34886902]
["bitfinex","ETHUSD",1643738576128,0.99999999,2779.2,2777.8,1.34886902]
["bitfinex","ETHUSD",1643738576129,0.517,2779.1,2777.8,1.34886902]
["bitfinex","ETHUSD",1643738576328,0.81151218,2778.4,2777.7,1.34886902]
["bitfinex","ETHUSD",1643738576536,0.81151218,2778.4,2777.9,0.04035807]
["bitfinex","ETHUSD",1643738576537,0.9001,2778.2,2777.9,0.04035807]
["bitfinex","ETHUSD",1643738576729,0.9001,2778.2,2778.0,0.5]
["bitfinex","ETHUSD",1643738576934,0.3,2778.1,2778.0,0.5]
["bitfinex","ETHUSD",1643738577130,0.3,2778.1,2777.9,0.04035807]
["bitfinex","ETHUSD",1643738577532,0.3,2778.1,2777.1,0.1799]
["bitfinex","ETHUSD",1643738577533,0.9002,2777.9,2777.2,0.04433703]
["bitfinex","ETHUSD",1643738577731,0.9002,2777.9,2777.1,0.18]
["bitfinex","ETHUSD",1643738577732,0.90969357,2777.9,2777.1,0.18]
["bitfinex","ETHUSD",1643738577933,0.01210947,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1643738578133,0.01210947,2777.6,2776.7,0.1799]
["bitfinex","ETHUSD",1643738578134,0.01824991,2777.6,2776.7,0.1799]
["bitfinex","ETHUSD",1643738578336,0.18604044,2777.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643738578534,0.18604044,2777.6,2776.0,3.613]
["bitfinex","ETHUSD",1643738578535,0.517,2777.5,2776.4,0.5]
["bitfinex","ETHUSD",1643738578733,0.37856214,2776.7,2776.5,0.1799]
["bitfinex","ETHUSD",1643738579132,0.37856214,2776.7,2775.8,0.26224093]
["bitfinex","ETHUSD",1643738579133,0.37856214,2776.7,2776.1,0.1799]
["bitfinex","ETHUSD",1643738579981,0.37856214,2776.7,2775.9,0.1799]
["bitfinex","ETHUSD",1643738581585,0.1799,2777.5,2776.4,0.01281736]
["bitfinex","ETHUSD",1643738581786,0.1799,2777.6,2777.0,0.01288751]
["bitfinex","ETHUSD",1643738581986,4.12887,2778.4,2777.0,0.01288751]
["bitfinex","ETHUSD",1643738581987,0.1799,2778.1,2777.0,0.01288751]
["bitfinex","ETHUSD",1643738582185,0.3283,2778.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643738582186,0.1799,2778.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643738582385,0.3283,2778.4,2777.3,0.71193188]
["bitfinex","ETHUSD",1643738582585,0.4021814,2778.1,2777.4,0.1799]
["bitfinex","ETHUSD",1643738582786,0.3283,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1643738584036,0.3283,2778.4,2777.7,0.42160519]
["bitfinex","ETHUSD",1643738584241,0.3283,2778.4,2777.8,0.65519997]
["bitfinex","ETHUSD",1643738584640,0.3283,2778.4,2777.9,0.14934]
["bitfinex","ETHUSD",1643738584839,2.50589215,2779.8,2778.0,0.6969]
["bitfinex","ETHUSD",1643738585042,2.50589215,2779.8,2778.1,3.7088]
["bitfinex","ETHUSD",1643738585043,1.24772,2779.8,2778.1,3.7088]
["bitfinex","ETHUSD",1643738585241,1.04547917,2779.8,2779.1,0.70281323]
["bitfinex","ETHUSD",1643738585441,1.04547917,2779.8,2778.7,0.517]
["bitfinex","ETHUSD",1643738585642,2.08420628,2779.7,2778.7,0.517]
["bitfinex","ETHUSD",1643738585844,1.04547917,2779.8,2778.5,0.1799]
["bitfinex","ETHUSD",1643738585845,0.1799,2779.6,2778.5,0.1799]
["bitfinex","ETHUSD",1643738586042,0.34804675,2779.1,2778.5,0.59136307]
["bitfinex","ETHUSD",1643738586246,1.24772,2779.7,2778.5,0.41146307]
["bitfinex","ETHUSD",1643738586441,1.24772,2779.7,2778.6,0.1799]
["bitfinex","ETHUSD",1643738586641,1.24772,2779.7,2778.9,0.81956487]
["bitfinex","ETHUSD",1643738587078,0.99999999,2779.6,2777.9,3.4801]
["bitfinex","ETHUSD",1643738587281,0.99999999,2779.6,2777.9,0.5]
["bitfinex","ETHUSD",1643738587282,0.99999999,2779.1,2777.9,0.5]
["bitfinex","ETHUSD",1643738587487,21.04,2779.2,2777.9,0.5]
["bitfinex","ETHUSD",1643738587488,0.0123859,2778.0,2777.9,0.5]
["bitfinex","ETHUSD",1643738587680,4.5123859,2778.0,2777.9,0.5]
["bitfinex","ETHUSD",1643738587878,4.9922859,2778.0,2776.7,0.13819997]
["bitfinex","ETHUSD",1643738588079,4.9922859,2778.0,2776.4,0.1799]
["bitfinex","ETHUSD",1643738588080,0.33444979,2776.6,2776.4,0.1799]
["bitfinex","ETHUSD",1643738588286,0.01228,2777.2,2776.4,0.1799]
["bitfinex","ETHUSD",1643738588583,0.01228,2777.2,2775.4,0.85122]
["bitfinex","ETHUSD",1643738588584,0.6969,2777.1,2775.4,0.5]
["bitfinex","ETHUSD",1643738588789,0.01298512,2776.5,2775.4,0.5]
["bitfinex","ETHUSD",1643738588983,0.01298512,2776.5,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738588984,0.6971,2776.4,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738589183,0.42119846,2775.2,2775.1,2.7596415]
["bitfinex","ETHUSD",1643738589383,0.65951203,2776.4,2775.1,2.7596415]
["bitfinex","ETHUSD",1643738589384,0.517,2776.0,2775.1,2.7596415]
["bitfinex","ETHUSD",1643738589685,2.0,2776.3,2775.2,6.7]
["bitfinex","ETHUSD",1643738589686,0.1801,2775.9,2775.2,6.7]
["bitfinex","ETHUSD",1643738589886,0.3653,2776.6,2775.4,6.7]
["bitfinex","ETHUSD",1643738590085,0.3653,2776.6,2775.5,1.63302]
["bitfinex","ETHUSD",1643738590086,0.1801,2776.5,2775.5,1.63302]
["bitfinex","ETHUSD",1643738590685,0.40798327,2775.7,2775.5,2.56923617]
["bitfinex","ETHUSD",1643738590932,0.1801,2776.5,2775.5,2.56923617]
["bitfinex","ETHUSD",1643738591136,0.3653,2776.6,2775.6,2.1801]
["bitfinex","ETHUSD",1643738591335,0.3653,2776.6,2775.8,0.01228574]
["bitfinex","ETHUSD",1643738591531,0.1801,2777.5,2775.9,0.85122]
["bitfinex","ETHUSD",1643738591730,0.1801,2777.5,2776.0,2.1799]
["bitfinex","ETHUSD",1643738591930,0.33436665,2777.3,2776.9,0.69202779]
["bitfinex","ETHUSD",1643738592130,0.6969,2778.1,2776.0,2.0]
["bitfinex","ETHUSD",1643738592131,0.17996,2777.7,2776.0,2.0]
["bitfinex","ETHUSD",1643738592335,0.17996,2777.7,2776.1,4.0799]
["bitfinex","ETHUSD",1643738592336,0.18,2777.6,2776.1,4.0799]
["bitfinex","ETHUSD",1643738592530,0.18,2777.6,2776.1,3.9]
["bitfinex","ETHUSD",1643738593132,0.35103706,2776.6,2776.3,0.74897013]
["bitfinex","ETHUSD",1643738593332,0.1799,2777.2,2776.3,0.6014787]
["bitfinex","ETHUSD",1643738593533,0.4799,2777.2,2776.3,0.6014787]
["bitfinex","ETHUSD",1643738593740,0.4799,2777.2,2775.9,0.92333597]
["bitfinex","ETHUSD",1643738593741,0.01293577,2777.1,2775.9,0.1799]
["bitfinex","ETHUSD",1643738594037,0.1799,2777.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643738594714,0.1799,2777.0,2776.0,0.433]
["bitfinex","ETHUSD",1643738594913,0.37373565,2777.2,2776.5,0.37034442]
["bitfinex","ETHUSD",1643738595114,0.37373565,2777.2,2776.8,0.9220808]
["bitfinex","ETHUSD",1643738595514,0.1799,2777.8,2776.8,0.9220808]
["bitfinex","ETHUSD",1643738596318,0.15111944,2777.8,2776.8,0.9220808]
["bitfinex","ETHUSD",1643738596516,0.34111086,2777.4,2776.8,0.9220808]
["bitfinex","ETHUSD",1643738597816,0.15111944,2777.8,2776.8,0.9220808]
["bitfinex","ETHUSD",1643738598220,0.90053,2777.7,2776.5,0.1799]
["bitfinex","ETHUSD",1643738598429,0.1799,2777.6,2776.5,0.1799]
["bitfinex","ETHUSD",1643738598629,0.01218229,2777.3,2776.5,0.1799]
["bitfinex","ETHUSD",1643738598830,0.6129,2777.2,2776.5,0.1799]
["bitfinex","ETHUSD",1643738599436,1.51361,2777.2,2776.5,0.1799]
["bitfinex","ETHUSD",1643738599632,0.3,2777.1,2776.5,0.1799]
["bitfinex","ETHUSD",1643738599833,0.3,2777.1,2775.8,0.13819997]
["bitfinex","ETHUSD",1643738599834,0.1799,2777.0,2775.8,0.13819997]
["bitfinex","ETHUSD",1643738600232,0.1799,2777.0,2775.8,0.31809997]
["bitfinex","ETHUSD",1643738600433,0.1799,2777.0,2775.8,0.13819997]
["bitfinex","ETHUSD",1643738600635,0.40968841,2776.1,2775.9,0.1799]
["bitfinex","ETHUSD",1643738600835,0.1799,2777.0,2775.8,0.31829997]
["bitfinex","ETHUSD",1643738601937,0.1799,2777.0,2776.2,0.78664556]
["bitfinex","ETHUSD",1643738602987,0.3955356,2776.8,2776.2,0.78664556]
["bitfinex","ETHUSD",1643738603781,0.3955356,2776.8,2775.8,2.46637216]
["bitfinex","ETHUSD",1643738603982,0.3955356,2776.8,2775.8,0.31829997]
["bitfinex","ETHUSD",1643738604382,0.39619995,2775.9,2775.8,0.31829997]
["bitfinex","ETHUSD",1643738604584,0.39619995,2775.9,2775.8,0.26829997]
["bitfinex","ETHUSD",1643738604783,0.75922144,2777.0,2775.8,0.26829997]
["bitfinex","ETHUSD",1643738604982,0.1799,2776.9,2775.8,0.26829997]
["bitfinex","ETHUSD",1643738605582,0.1799,2776.9,2775.9,2.0]
["bitfinex","ETHUSD",1643738605839,3.6024721,2777.7,2776.0,0.34242714]
["bitfinex","ETHUSD",1643738605840,0.39425822,2776.6,2776.0,0.34242714]
["bitfinex","ETHUSD",1643738606141,0.39425822,2776.6,2775.8,0.26829997]
["bitfinex","ETHUSD",1643738606635,0.39425822,2776.6,2776.1,0.75737914]
["bitfinex","ETHUSD",1643738606835,0.39425822,2776.6,2776.2,0.1799]
["bitfinex","ETHUSD",1643738607035,0.39425822,2776.6,2776.1,0.75737914]
["bitfinex","ETHUSD",1643738607638,0.1799,2777.4,2776.1,0.75737914]
["bitfinex","ETHUSD",1643738607842,0.90062,2777.4,2776.1,0.75737914]
["bitfinex","ETHUSD",1643738608037,0.1799,2777.3,2776.1,0.75737914]
["bitfinex","ETHUSD",1643738608240,0.4799,2777.3,2776.1,0.75737914]
["bitfinex","ETHUSD",1643738608840,0.4799,2777.3,2776.1,1.08616148]
["bitfinex","ETHUSD",1643738609240,0.4799,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643738609440,0.1799,2777.3,2776.6,0.78942082]
["bitfinex","ETHUSD",1643738609681,0.9005,2778.1,2776.6,0.78942082]
["bitfinex","ETHUSD",1643738609682,0.1799,2777.7,2776.6,0.78942082]
["bitfinex","ETHUSD",1643738609882,0.40161228,2777.0,2776.7,0.1799]
["bitfinex","ETHUSD",1643738610080,0.40161228,2777.0,2776.2,0.1799]
["bitfinex","ETHUSD",1643738610279,0.1799,2777.7,2776.2,0.1799]
["bitfinex","ETHUSD",1643738610881,0.1799,2777.7,2776.8,0.67557951]
["bitfinex","ETHUSD",1643738611084,0.1799,2777.7,2776.3,9.09728651]
["bitfinex","ETHUSD",1643738611280,0.1799,2777.7,2776.4,0.1799]
["bitfinex","ETHUSD",1643738611484,0.33898696,2777.1,2776.4,0.1799]
["bitfinex","ETHUSD",1643738612083,0.33898696,2777.1,2776.5,0.89772754]
["bitfinex","ETHUSD",1643738612387,0.1799,2777.7,2776.5,0.89772754]
["bitfinex","ETHUSD",1643738613644,0.43112427,2777.3,2776.7,0.40062298]
["bitfinex","ETHUSD",1643738613847,0.43112427,2777.3,2776.5,0.89772754]
["bitfinex","ETHUSD",1643738614245,0.43112427,2777.3,2776.3,0.1799]
["bitfinex","ETHUSD",1643738614449,0.01231539,2777.0,2776.3,0.1799]
["bitfinex","ETHUSD",1643738614649,0.1799,2776.9,2776.3,0.1799]
["bitfinex","ETHUSD",1643738614847,21.87370793,2776.8,2776.3,0.1799]
["bitfinex","ETHUSD",1643738615049,0.1799,2776.7,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738615247,0.433,2776.6,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738615445,0.1799,2776.5,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738615645,0.6129,2776.5,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738616249,0.1799,2776.5,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738616946,2.47400489,2776.7,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738617376,0.433,2776.6,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738617581,3.46870426,2776.5,2776.3,0.15876264]
["bitfinex","ETHUSD",1643738617775,9.13636581,2776.4,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738617975,0.33064146,2775.4,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738618179,0.1801,2776.3,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738618180,0.433,2776.2,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738618378,2.2613728,2776.1,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738618580,0.1801,2776.1,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738618879,0.733,2776.5,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738618880,0.4801,2776.3,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738619081,0.1801,2776.4,2775.2,0.89437912]
["bitfinex","ETHUSD",1643738619278,0.4115155,2775.7,2775.2,0.79437912]
["bitfinex","ETHUSD",1643738620278,0.1801,2776.2,2775.2,0.79437912]
["bitfinex","ETHUSD",1643738620480,0.1801,2776.2,2775.1,1.3063915]
["bitfinex","ETHUSD",1643738621136,0.1801,2776.3,2775.1,1.6063915]
["bitfinex","ETHUSD",1643738621330,0.1801,2776.5,2775.3,0.38635832]
["bitfinex","ETHUSD",1643738621532,0.1801,2776.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643738621832,1.51872553,2776.7,2775.4,0.1801]
["bitfinex","ETHUSD",1643738622033,2.26614282,2776.6,2775.4,0.76705944]
["bitfinex","ETHUSD",1643738622232,2.26614282,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643738622434,1.51872553,2776.5,2775.5,0.1801]
["bitfinex","ETHUSD",1643738622736,0.1801,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643738624142,0.35502241,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643738626991,0.1801,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643738627191,0.1801,2776.7,2775.5,0.1801]
["bitfinex","ETHUSD",1643738627794,2.27788597,2776.7,2775.5,0.1801]
["bitfinex","ETHUSD",1643738627995,1.51873259,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643738628195,0.1801,2776.5,2775.5,0.1801]
["bitfinex","ETHUSD",1643738628434,0.39702644,2775.8,2775.5,0.1801]
["bitfinex","ETHUSD",1643738629635,0.1801,2776.5,2775.5,0.1801]
["bitfinex","ETHUSD",1643738629836,0.1801,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643738630639,0.39036056,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643738631037,0.39036056,2775.9,2775.4,0.94715944]
["bitfinex","ETHUSD",1643738631234,0.1801,2776.6,2775.4,0.94715944]
["bitfinex","ETHUSD",1643738631436,1.51880575,2776.5,2775.4,0.94715944]
["bitfinex","ETHUSD",1643738631636,0.1801,2776.4,2775.9,0.80203446]
["bitfinex","ETHUSD",1643738631837,0.1801,2776.6,2775.4,0.1801]
["bitfinex","ETHUSD",1643738632280,0.43961722,2776.4,2775.4,0.1801]
["bitfinex","ETHUSD",1643738632779,0.43961722,2776.4,2775.5,0.73466442]
["bitfinex","ETHUSD",1643738632980,0.43961722,2776.4,2775.6,0.1801]
["bitfinex","ETHUSD",1643738633480,0.36801492,2775.8,2775.2,0.57389651]
["bitfinex","ETHUSD",1643738633882,0.1801,2776.7,2775.2,0.57389651]
["bitfinex","ETHUSD",1643738634081,1.51876273,2776.6,2775.2,0.57389651]
["bitfinex","ETHUSD",1643738634281,0.1801,2776.5,2775.2,0.57389651]
["bitfinex","ETHUSD",1643738634480,0.1801,2776.7,2775.2,0.57389651]
["bitfinex","ETHUSD",1643738634680,0.1801,2776.7,2775.2,0.1801]
["bitfinex","ETHUSD",1643738634681,22.55875872,2776.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643738634882,21.05213908,2776.4,2775.2,0.1801]
["bitfinex","ETHUSD",1643738635082,2.42993879,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643738635281,21.04,2776.1,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738635481,0.1801,2776.0,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738635940,0.43916093,2775.5,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738640278,0.1801,2776.0,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738640685,0.1801,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643738640879,0.1801,2776.7,2775.2,0.1801]
["bitfinex","ETHUSD",1643738641081,1.51882433,2776.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643738641278,2.20794402,2777.0,2775.7,0.67705598]
["bitfinex","ETHUSD",1643738641279,0.3952223,2776.2,2775.7,0.67705598]
["bitfinex","ETHUSD",1643738641482,0.1801,2776.9,2775.7,0.67705598]
["bitfinex","ETHUSD",1643738641683,0.1801,2776.9,2775.8,3.7478]
["bitfinex","ETHUSD",1643738641879,0.9005883,2777.5,2775.9,0.1799]
["bitfinex","ETHUSD",1643738641880,0.1799,2777.4,2775.9,0.1799]
["bitfinex","ETHUSD",1643738642083,1.5185843,2777.3,2775.9,3.4071]
["bitfinex","ETHUSD",1643738642280,2.11619861,2777.2,2775.9,3.4071]
["bitfinex","ETHUSD",1643738642479,0.31644143,2776.7,2776.0,0.36390945]
["bitfinex","ETHUSD",1643738643084,0.31644143,2776.7,2775.9,3.2272]
["bitfinex","ETHUSD",1643738644147,0.1799,2776.9,2775.9,3.2272]
["bitfinex","ETHUSD",1643738644346,1.0,2777.6,2776.0,6.8299]
["bitfinex","ETHUSD",1643738644547,1.99853599,2777.5,2776.0,6.8299]
["bitfinex","ETHUSD",1643738644747,1.51853599,2777.4,2776.0,6.8299]
["bitfinex","ETHUSD",1643738644947,0.1799,2777.3,2776.0,6.8299]
["bitfinex","ETHUSD",1643738645149,0.1799,2777.5,2777.0,0.73260124]
["bitfinex","ETHUSD",1643738645348,0.1799,2777.5,2776.1,1.0]
["bitfinex","ETHUSD",1643738645349,2.70118228,2777.9,2776.6,0.08819997]
["bitfinex","ETHUSD",1643738645548,2.70118228,2777.9,2776.7,0.1799]
["bitfinex","ETHUSD",1643738645549,1.51820895,2777.8,2776.7,0.1799]
["bitfinex","ETHUSD",1643738646549,1.51820895,2777.8,2777.0,0.82057989]
["bitfinex","ETHUSD",1643738646952,0.1799,2777.9,2777.0,0.82057989]
["bitfinex","ETHUSD",1643738647379,1.51817585,2777.8,2777.0,0.82057989]
["bitfinex","ETHUSD",1643738647680,0.33722168,2777.3,2776.7,1.3491]
["bitfinex","ETHUSD",1643738647879,0.33722168,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643738648081,0.1799,2778.1,2776.7,0.1799]
["bitfinex","ETHUSD",1643738648281,1.81820141,2778.0,2776.7,0.1799]
["bitfinex","ETHUSD",1643738648483,1.69810141,2777.9,2776.7,0.1799]
["bitfinex","ETHUSD",1643738648686,1.51820141,2777.8,2776.7,0.1799]
["bitfinex","ETHUSD",1643738648884,0.1799,2778.1,2776.7,0.1799]
["bitfinex","ETHUSD",1643738648885,1.51820141,2777.7,2776.7,0.1799]
["bitfinex","ETHUSD",1643738649082,1.51821526,2777.6,2776.7,0.51158295]
["bitfinex","ETHUSD",1643738649284,0.1799,2778.1,2776.7,0.51158295]
["bitfinex","ETHUSD",1643738649486,6.16672449,2778.4,2776.7,0.51158295]
["bitfinex","ETHUSD",1643738649487,1.518139,2778.0,2776.7,0.51158295]
["bitfinex","ETHUSD",1643738649684,1.518139,2777.9,2777.1,0.90186661]
["bitfinex","ETHUSD",1643738649885,1.518139,2777.8,2777.1,0.90186661]
["bitfinex","ETHUSD",1643738650084,1.518139,2777.7,2776.7,0.1799]
["bitfinex","ETHUSD",1643738650285,1.518139,2777.7,2776.6,1.51759997]
["bitfinex","ETHUSD",1643738650286,3.80620115,2777.7,2776.6,1.51759997]
["bitfinex","ETHUSD",1643738650486,1.518139,2777.6,2776.6,1.33769997]
["bitfinex","ETHUSD",1643738650682,2.43512648,2777.5,2776.6,1.33769997]
["bitfinex","ETHUSD",1643738650941,1.518139,2777.4,2776.6,1.33769997]
["bitfinex","ETHUSD",1643738651135,0.43876071,2777.2,2776.6,0.08819997]
["bitfinex","ETHUSD",1643738651538,0.42088812,2776.7,2776.6,3.88819997]
["bitfinex","ETHUSD",1643738651734,0.3,2777.3,2776.6,3.88819997]
["bitfinex","ETHUSD",1643738651735,2.56350655,2777.5,2776.6,3.88819997]
["bitfinex","ETHUSD",1643738651935,1.51841671,2777.4,2776.6,3.88819997]
["bitfinex","ETHUSD",1643738652534,1.51841671,2777.4,2776.6,0.08819997]
["bitfinex","ETHUSD",1643738652738,0.34819429,2777.3,2776.6,0.08819997]
["bitfinex","ETHUSD",1643738652937,1.51841671,2777.2,2776.5,0.324007]
["bitfinex","ETHUSD",1643738653138,2.50795882,2777.1,2776.5,0.144107]
["bitfinex","ETHUSD",1643738653338,2.69831671,2777.0,2776.5,0.144107]
["bitfinex","ETHUSD",1643738653537,3.71892865,2776.9,2776.5,0.144107]
["bitfinex","ETHUSD",1643738653737,0.49985359,2776.8,2776.5,0.144107]
["bitfinex","ETHUSD",1643738654140,0.49985359,2776.8,2776.0,0.3035]
["bitfinex","ETHUSD",1643738654337,0.31995359,2776.8,2776.0,0.3035]
["bitfinex","ETHUSD",1643738654781,2.43954893,2776.7,2776.0,0.3035]
["bitfinex","ETHUSD",1643738654981,2.13176134,2776.6,2776.0,0.3035]
["bitfinex","ETHUSD",1643738655188,3.74849738,2776.5,2776.0,0.3035]
["bitfinex","ETHUSD",1643738655488,0.36491705,2776.3,2776.0,0.3035]
["bitfinex","ETHUSD",1643738655689,0.66491705,2776.3,2776.0,0.3035]
["bitfinex","ETHUSD",1643738655890,2.78523345,2776.3,2776.0,0.3035]
["bitfinex","ETHUSD",1643738656088,0.36491705,2776.3,2776.0,0.3035]
["bitfinex","ETHUSD",1643738656489,0.34805057,2775.7,2775.3,1.47889997]
["bitfinex","ETHUSD",1643738656691,0.34805057,2775.7,2775.3,0.26829997]
["bitfinex","ETHUSD",1643738657491,0.4799,2776.4,2775.3,0.26829997]
["bitfinex","ETHUSD",1643738657891,2.6002164,2776.4,2775.3,0.26829997]
["bitfinex","ETHUSD",1643738658092,2.25642701,2776.3,2775.3,0.26829997]
["bitfinex","ETHUSD",1643738658333,0.1799,2776.4,2775.3,0.26829997]
["bitfinex","ETHUSD",1643738658539,0.6991,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738658742,0.1801,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738658942,0.1801,2777.0,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738659138,1.51874321,2776.9,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738659340,2.33330668,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738659539,1.51874321,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738660139,1.81874321,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738660339,0.34860233,2776.0,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738660541,0.1801,2776.9,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738660745,1.81871967,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738660943,1.69861967,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738661243,0.1799,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738661445,0.44682627,2776.1,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738662883,0.1801,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738663085,0.4801,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738663484,0.1801,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738664083,0.3604906,2776.1,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738664889,0.1801,2776.7,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738665090,0.1801,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738665934,0.42878796,2776.1,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738666137,0.1801,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738667034,0.1801,2776.8,2775.8,0.519]
["bitfinex","ETHUSD",1643738667242,0.3832187,2776.2,2775.8,0.519]
["bitfinex","ETHUSD",1643738667838,0.3832187,2776.2,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738669596,0.1801,2776.8,2775.7,0.79543735]
["bitfinex","ETHUSD",1643738669800,0.13960859,2776.8,2775.8,0.519]
["bitfinex","ETHUSD",1643738670700,0.4799,2777.1,2775.8,0.519]
["bitfinex","ETHUSD",1643738670899,0.42151796,2776.2,2775.8,0.519]
["bitfinex","ETHUSD",1643738672403,1.4801,2776.9,2775.8,0.519]
["bitfinex","ETHUSD",1643738672600,1.51869739,2776.8,2775.8,0.519]
["bitfinex","ETHUSD",1643738672802,1.51869739,2776.8,2775.8,0.6989]
["bitfinex","ETHUSD",1643738673000,0.4801,2776.9,2775.8,0.6989]
["bitfinex","ETHUSD",1643738673202,0.1801,2776.9,2775.8,0.6989]
["bitfinex","ETHUSD",1643738673447,0.32029459,2776.3,2775.8,0.6989]
["bitfinex","ETHUSD",1643738673649,0.32029459,2776.3,2775.8,0.519]
["bitfinex","ETHUSD",1643738674453,0.32029459,2776.3,2775.7,0.97553735]
["bitfinex","ETHUSD",1643738674652,0.32029459,2776.3,2775.7,1.27553735]
["bitfinex","ETHUSD",1643738675153,0.1801,2776.9,2775.7,1.27553735]
["bitfinex","ETHUSD",1643738675354,0.1801,2776.9,2775.8,0.519]
["bitfinex","ETHUSD",1643738675556,0.1799,2777.1,2775.8,0.519]
["bitfinex","ETHUSD",1643738675759,1.51857716,2777.0,2775.9,4.2513]
["bitfinex","ETHUSD",1643738675955,0.4799,2777.2,2776.2,0.95271539]
["bitfinex","ETHUSD",1643738676356,1.51857583,2777.1,2776.2,0.95271539]
["bitfinex","ETHUSD",1643738677590,0.31900154,2776.6,2776.2,0.95271539]
["bitfinex","ETHUSD",1643738677789,0.4799,2777.2,2776.2,0.95271539]
["bitfinex","ETHUSD",1643738677990,1.51858182,2777.1,2776.2,0.95271539]
["bitfinex","ETHUSD",1643738678895,0.1799,2777.2,2776.3,0.519]
["bitfinex","ETHUSD",1643738679092,0.1799,2777.8,2776.3,2.519]
["bitfinex","ETHUSD",1643738679292,1.51820448,2777.7,2776.4,2.1726]
["bitfinex","ETHUSD",1643738679490,1.51820448,2777.7,2776.5,0.519]
["bitfinex","ETHUSD",1643738680094,0.61810448,2777.7,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738680492,0.1799,2778.0,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738680693,0.4799,2778.0,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738680954,0.7799,2778.0,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738681354,0.37176451,2777.3,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738682158,1.7799,2778.0,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738683160,0.41216906,2777.2,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738683760,1.7799,2778.0,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738683761,0.1799,2778.0,2776.9,0.85608551]
["bitfinex","ETHUSD",1643738683959,0.1799,2778.0,2776.9,2.98949994]
["bitfinex","ETHUSD",1643738684159,0.1799,2778.0,2777.0,0.519]
["bitfinex","ETHUSD",1643738685194,0.39686168,2777.6,2777.0,0.519]
["bitfinex","ETHUSD",1643738685593,0.39686168,2777.6,2777.4,0.8497145]
["bitfinex","ETHUSD",1643738685799,0.1799,2778.0,2777.4,0.8497145]
["bitfinex","ETHUSD",1643738686494,0.1799,2778.3,2777.4,0.8497145]
["bitfinex","ETHUSD",1643738686694,0.33656656,2778.1,2777.4,1.29284098]
["bitfinex","ETHUSD",1643738686895,0.51646656,2778.1,2777.4,1.29284098]
["bitfinex","ETHUSD",1643738687394,0.51646656,2778.1,2777.4,0.8497145]
["bitfinex","ETHUSD",1643738688196,0.51646656,2778.1,2777.1,3.3321]
["bitfinex","ETHUSD",1643738688435,0.51646656,2778.1,2777.1,3.77968759]
["bitfinex","ETHUSD",1643738688642,2.31698296,2778.1,2777.1,3.3321]
["bitfinex","ETHUSD",1643738689739,0.42273556,2777.6,2777.1,4.00885929]
["bitfinex","ETHUSD",1643738689940,0.42273556,2777.6,2777.1,3.3321]
["bitfinex","ETHUSD",1643738690140,0.42273556,2777.6,2777.0,3.6608]
["bitfinex","ETHUSD",1643738690543,0.42273556,2777.6,2776.9,0.1799]
["bitfinex","ETHUSD",1643738692190,0.42273556,2777.6,2776.8,1.93375519]
["bitfinex","ETHUSD",1643738694801,1.20032,2777.7,2777.3,0.75026263]
["bitfinex","ETHUSD",1643738695199,1.20032,2777.7,2776.8,1.1943]
["bitfinex","ETHUSD",1643738695699,0.90032,2777.7,2776.8,1.1943]
["bitfinex","ETHUSD",1643738695943,0.43376369,2777.6,2776.8,1.1943]
["bitfinex","ETHUSD",1643738696142,0.43376369,2777.6,2777.2,0.89819567]
["bitfinex","ETHUSD",1643738697354,0.43376369,2777.6,2776.8,1.3742]
["bitfinex","ETHUSD",1643738698551,0.43376369,2777.6,2777.0,0.92290719]
["bitfinex","ETHUSD",1643738698954,0.3,2777.8,2777.0,0.92290719]
["bitfinex","ETHUSD",1643738699151,0.3,2777.8,2777.0,0.92172814]
["bitfinex","ETHUSD",1643738700191,1.85525744,2777.7,2777.0,0.92172814]
["bitfinex","ETHUSD",1643738700392,1.51825083,2777.6,2777.2,0.43406345]
["bitfinex","ETHUSD",1643738701193,0.4799,2777.8,2777.0,0.92172814]
["bitfinex","ETHUSD",1643738701394,1.51826155,2777.7,2777.0,0.92172814]
["bitfinex","ETHUSD",1643738702595,1.8871295,2777.7,2777.1,0.31899388]
["bitfinex","ETHUSD",1643738702797,1.51826155,2777.6,2777.1,0.31899388]
["bitfinex","ETHUSD",1643738702996,1.51826155,2777.6,2777.0,0.92172814]
["bitfinex","ETHUSD",1643738703440,2.71860155,2777.6,2776.8,1.1943]
["bitfinex","ETHUSD",1643738703643,3.49919155,2777.5,2776.8,1.1943]
["bitfinex","ETHUSD",1643738703850,2.03726155,2777.4,2776.8,1.1943]
["bitfinex","ETHUSD",1643738704046,0.4799,2777.3,2776.8,1.1943]
["bitfinex","ETHUSD",1643738704247,2.03726155,2777.2,2776.7,3.73058181]
["bitfinex","ETHUSD",1643738704446,2.03726155,2777.2,2776.6,1.98725125]
["bitfinex","ETHUSD",1643738704447,0.519,2777.2,2776.6,1.98725125]
["bitfinex","ETHUSD",1643738704648,1.51857028,2777.1,2776.6,1.98725125]
["bitfinex","ETHUSD",1643738704848,1.51857028,2777.1,2776.6,0.73915125]
["bitfinex","ETHUSD",1643738705047,1.81857028,2777.1,2776.6,0.73915125]
["bitfinex","ETHUSD",1643738705248,0.3,2777.1,2776.6,0.73915125]
["bitfinex","ETHUSD",1643738705447,0.43294787,2777.0,2776.6,0.73915125]
["bitfinex","ETHUSD",1643738705649,0.3,2777.1,2776.6,0.73915125]
["bitfinex","ETHUSD",1643738706049,0.3,2777.1,2776.4,0.35036374]
["bitfinex","ETHUSD",1643738707693,0.68306453,2777.1,2776.5,0.86454436]
["bitfinex","ETHUSD",1643738708493,1.5185449,2777.0,2776.3,3.7977]
["bitfinex","ETHUSD",1643738708693,0.68306453,2777.1,2776.1,4.3351]
["bitfinex","ETHUSD",1643738708897,1.51855298,2777.0,2776.1,4.3351]
["bitfinex","ETHUSD",1643738709095,0.68306453,2777.1,2776.1,4.3351]
["bitfinex","ETHUSD",1643738709395,1.51855363,2777.0,2776.1,4.3351]
["bitfinex","ETHUSD",1643738709694,1.58361453,2777.1,2776.4,0.88029914]
["bitfinex","ETHUSD",1643738710094,1.58361453,2777.1,2776.1,4.3351]
["bitfinex","ETHUSD",1643738710095,2.41912815,2777.0,2776.1,4.3351]
["bitfinex","ETHUSD",1643738710296,1.20059,2776.9,2776.1,4.3351]
["bitfinex","ETHUSD",1643738710494,1.20059,2776.9,2776.1,4.1552]
["bitfinex","ETHUSD",1643738710697,1.20059,2776.9,2776.0,4.4871]
["bitfinex","ETHUSD",1643738710938,2.10115,2776.9,2776.0,4.4871]
["bitfinex","ETHUSD",1643738711346,2.10115,2776.9,2776.3,0.74591238]
["bitfinex","ETHUSD",1643738711547,0.9005876,2776.8,2776.3,0.74591238]
["bitfinex","ETHUSD",1643738713749,1.2005876,2776.8,2776.3,0.74591238]
["bitfinex","ETHUSD",1643738713946,1.2005876,2776.8,2776.0,4.4871]
["bitfinex","ETHUSD",1643738713947,1.80127,2776.6,2776.0,4.4871]
["bitfinex","ETHUSD",1643738714149,1.80127,2776.6,2775.8,7.0218]
["bitfinex","ETHUSD",1643738714150,2.7019278,2776.6,2775.8,4.1174]
["bitfinex","ETHUSD",1643738714587,1.8013078,2776.6,2775.8,4.1174]
["bitfinex","ETHUSD",1643738715092,1.8013078,2776.6,2775.9,1.10050856]
["bitfinex","ETHUSD",1643738715093,0.32446767,2776.5,2775.9,1.10050856]
["bitfinex","ETHUSD",1643738715492,1.8013078,2776.6,2775.9,1.10050856]
["bitfinex","ETHUSD",1643738715892,0.9007,2776.5,2775.9,1.10050856]
["bitfinex","ETHUSD",1643738716094,0.90065,2776.6,2775.9,1.10050856]
["bitfinex","ETHUSD",1643738717298,2.7019803,2776.6,2775.8,3.9375]
["bitfinex","ETHUSD",1643738718100,1.8013403,2776.6,2775.8,3.9375]
["bitfinex","ETHUSD",1643738718350,1.8013403,2776.6,2775.9,0.83395781]
["bitfinex","ETHUSD",1643738718746,2.23522342,2776.6,2775.9,1.15052992]
["bitfinex","ETHUSD",1643738718952,2.4196987,2776.5,2775.9,1.15052992]
["bitfinex","ETHUSD",1643738719152,1.5189687,2776.4,2775.9,1.15052992]
["bitfinex","ETHUSD",1643738719555,1.5189687,2776.4,2775.8,3.9375]
["bitfinex","ETHUSD",1643738719758,0.90074,2776.3,2775.8,3.9375]
["bitfinex","ETHUSD",1643738719956,0.90074,2776.3,2775.6,0.31829997]
["bitfinex","ETHUSD",1643738720857,0.90074,2776.3,2775.6,0.1801]
["bitfinex","ETHUSD",1643738720858,0.90086,2776.1,2775.6,0.1801]
["bitfinex","ETHUSD",1643738721058,0.519,2776.0,2775.6,0.1801]
["bitfinex","ETHUSD",1643738721358,1.51928858,2775.9,2775.6,0.1801]
["bitfinex","ETHUSD",1643738721563,2.3209136,2775.8,2775.6,0.1801]
["bitfinex","ETHUSD",1643738721759,2.6209136,2775.8,2775.6,0.1801]
["bitfinex","ETHUSD",1643738721961,2.80883864,2775.7,2775.6,0.1801]
["bitfinex","ETHUSD",1643738722199,0.519,2775.7,2775.6,0.1801]
["bitfinex","ETHUSD",1643738722396,1.4921,2775.7,2775.6,0.1801]
["bitfinex","ETHUSD",1643738723998,1.49127104,2775.7,2775.6,0.1801]
["bitfinex","ETHUSD",1643738726241,1.49127104,2775.7,2775.6,3e-08]
["bitfinex","ETHUSD",1643738726444,2.67137104,2775.7,2775.6,3e-08]
["bitfinex","ETHUSD",1643738726644,2.67137104,2775.7,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738726645,3.87254104,2775.7,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738726846,0.90117,2775.5,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738727147,1.4201582,2775.4,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738727347,0.33371249,2775.3,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738727546,7.169,2775.2,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738727746,0.5033196,2775.2,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738727945,0.6834196,2775.2,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738728145,6.2334196,2775.2,2775.1,1.00840725]
["bitfinex","ETHUSD",1643738728344,6.2334196,2775.2,2775.1,0.48426953]
["bitfinex","ETHUSD",1643738728345,7.24634949,2775.2,2775.1,0.48426953]
["bitfinex","ETHUSD",1643738728544,9.93749637,2775.2,2775.1,0.48426953]
["bitfinex","ETHUSD",1643738728744,4.68749637,2775.2,2775.1,0.48426953]
["bitfinex","ETHUSD",1643738729245,6.65,2775.1,2774.1,0.144238]
["bitfinex","ETHUSD",1643738729447,2.7042885,2774.9,2774.1,0.144238]
["bitfinex","ETHUSD",1643738729703,2.7945451,2774.8,2774.1,0.144238]
["bitfinex","ETHUSD",1643738729901,1.8029024,2774.7,2774.1,0.144238]
["bitfinex","ETHUSD",1643738730101,0.35419963,2774.2,2774.1,0.144238]
["bitfinex","ETHUSD",1643738730902,0.87319963,2774.2,2774.1,0.144238]
["bitfinex","ETHUSD",1643738731102,2.91339255,2774.2,2774.1,0.144238]
["bitfinex","ETHUSD",1643738731704,3.09359255,2774.2,2774.1,0.144238]
["bitfinex","ETHUSD",1643738731906,3.08577373,2774.2,2774.1,0.144238]
["bitfinex","ETHUSD",1643738732106,1.05339963,2774.2,2774.1,0.14314541]
["bitfinex","ETHUSD",1643738732504,0.87319963,2774.2,2774.1,0.14314541]
["bitfinex","ETHUSD",1643738733547,0.87319963,2774.2,2773.4,1.23621601]
["bitfinex","ETHUSD",1643738733744,0.87319963,2774.2,2773.4,0.84296827]
["bitfinex","ETHUSD",1643738735551,0.87319963,2774.2,2773.6,0.4151497]
["bitfinex","ETHUSD",1643738735552,0.519,2774.2,2773.6,0.4151497]
["bitfinex","ETHUSD",1643738735749,0.3,2774.4,2773.6,0.4151497]
["bitfinex","ETHUSD",1643738736356,0.3,2774.4,2773.5,0.0809791]
["bitfinex","ETHUSD",1643738736753,0.90142,2774.3,2773.5,0.0809791]
["bitfinex","ETHUSD",1643738738409,0.38784601,2774.2,2773.5,0.0809791]
["bitfinex","ETHUSD",1643738738808,0.90142,2774.3,2773.5,0.0809791]
["bitfinex","ETHUSD",1643738739609,0.90142,2774.3,2773.9,0.84463467]
["bitfinex","ETHUSD",1643738740008,1.08165,2774.5,2773.9,0.84463467]
["bitfinex","ETHUSD",1643738740009,0.1802,2774.5,2773.9,0.84463467]
["bitfinex","ETHUSD",1643738740216,0.1802,2774.8,2773.9,0.84463467]
["bitfinex","ETHUSD",1643738740411,0.3,2774.9,2773.9,0.84463467]
["bitfinex","ETHUSD",1643738740609,0.1802,2775.0,2773.9,0.84463467]
["bitfinex","ETHUSD",1643738740854,0.1802,2775.0,2773.9,1.02483467]
["bitfinex","ETHUSD",1643738741044,0.42767746,2774.8,2773.9,1.02483467]
["bitfinex","ETHUSD",1643738741444,0.42767746,2774.8,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738741643,0.1802,2775.0,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738741850,0.9012,2774.9,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738742050,0.3,2774.8,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738742651,0.3,2774.8,2774.4,0.33363845]
["bitfinex","ETHUSD",1643738742855,0.3,2774.8,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738743351,0.3,2774.8,2774.2,0.87132042]
["bitfinex","ETHUSD",1643738743751,0.3,2774.8,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738743951,0.41207732,2774.5,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738744606,0.3,2774.8,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738744809,0.90124,2774.7,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738745012,0.90124,2774.7,2774.4,0.711023]
["bitfinex","ETHUSD",1643738745209,0.3,2774.8,2774.4,0.711023]
["bitfinex","ETHUSD",1643738746007,0.3,2774.8,2774.6,0.33089545]
["bitfinex","ETHUSD",1643738746208,0.3,2774.8,2774.4,0.711023]
["bitfinex","ETHUSD",1643738747010,0.3,2774.8,2774.0,0.0809791]
["bitfinex","ETHUSD",1643738747215,0.3,2774.8,2774.2,0.31536435]
["bitfinex","ETHUSD",1643738747410,0.3,2774.8,2774.2,0.39634345]
["bitfinex","ETHUSD",1643738748013,0.3,2774.8,2774.5,0.83284724]
["bitfinex","ETHUSD",1643738748210,0.3,2774.8,2774.7,0.37289546]
["bitfinex","ETHUSD",1643738748461,0.1801,2775.2,2774.7,0.37289546]
["bitfinex","ETHUSD",1643738748659,0.1801,2775.6,2774.7,0.37289546]
["bitfinex","ETHUSD",1643738748863,0.1801,2775.8,2774.7,0.55299546]
["bitfinex","ETHUSD",1643738749061,0.1801,2776.0,2774.8,2.0]
["bitfinex","ETHUSD",1643738749260,0.769,2776.9,2775.8,1.22211088]
["bitfinex","ETHUSD",1643738749261,0.43719989,2776.6,2775.8,1.22211088]
["bitfinex","ETHUSD",1643738749463,0.1801,2776.5,2775.8,1.22211088]
["bitfinex","ETHUSD",1643738749763,2.7022932,2776.5,2775.8,1.22211088]
["bitfinex","ETHUSD",1643738750563,1.1971,2775.9,2775.8,1.22211088]
["bitfinex","ETHUSD",1643738750765,0.8971,2775.9,2775.8,1.22211088]
["bitfinex","ETHUSD",1643738753502,0.8971,2775.9,2775.8,6.42211088]
["bitfinex","ETHUSD",1643738753699,1.08071,2776.6,2775.8,6.42211088]
["bitfinex","ETHUSD",1643738753900,0.1801,2776.6,2775.9,2.08546488]
["bitfinex","ETHUSD",1643738754100,0.1801,2776.8,2775.9,2.08546488]
["bitfinex","ETHUSD",1643738754300,0.1799,2776.9,2776.4,0.73026875]
["bitfinex","ETHUSD",1643738754504,0.1799,2776.9,2776.0,3.1207]
["bitfinex","ETHUSD",1643738754701,0.1799,2776.9,2776.1,2.26251604]
["bitfinex","ETHUSD",1643738754899,0.53432767,2777.7,2776.1,2.26251604]
["bitfinex","ETHUSD",1643738754900,0.1799,2777.6,2776.1,2.26251604]
["bitfinex","ETHUSD",1643738755100,1.51884207,2777.5,2776.1,7.42331604]
["bitfinex","ETHUSD",1643738755299,0.1799,2777.4,2776.1,7.42331604]
["bitfinex","ETHUSD",1643738755500,1.51884207,2777.3,2776.1,9.22391604]
["bitfinex","ETHUSD",1643738755703,1.51884207,2777.3,2776.4,0.20188]
["bitfinex","ETHUSD",1643738756145,0.4220493,2777.2,2776.5,0.33499697]
["bitfinex","ETHUSD",1643738756444,1.0802977,2777.6,2776.5,0.33499697]
["bitfinex","ETHUSD",1643738756445,1.0802977,2777.6,2776.5,2.35214533]
["bitfinex","ETHUSD",1643738756645,1.5187604,2777.5,2776.8,0.88948768]
["bitfinex","ETHUSD",1643738756844,1.5187604,2777.5,2776.5,0.33499697]
["bitfinex","ETHUSD",1643738756845,0.1799,2777.4,2776.5,0.33499697]
["bitfinex","ETHUSD",1643738757051,0.1799,2777.4,2776.4,0.20188]
["bitfinex","ETHUSD",1643738757251,0.1799,2777.5,2776.4,0.20188]
["bitfinex","ETHUSD",1643738757450,1.51873961,2777.4,2776.4,0.20188]
["bitfinex","ETHUSD",1643738758049,0.42153481,2777.3,2776.6,0.31941208]
["bitfinex","ETHUSD",1643738758252,0.1799,2777.3,2776.6,0.31941208]
["bitfinex","ETHUSD",1643738758450,0.1799,2777.5,2776.6,0.31941208]
["bitfinex","ETHUSD",1643738758650,1.51870678,2777.4,2776.6,0.31941208]
["bitfinex","ETHUSD",1643738758851,0.6,2777.4,2776.6,0.31941208]
["bitfinex","ETHUSD",1643738759050,0.6,2777.4,2776.7,0.88788408]
["bitfinex","ETHUSD",1643738759250,0.1799,2777.3,2776.7,0.88788408]
["bitfinex","ETHUSD",1643738759695,0.1799,2777.5,2776.7,0.88788408]
["bitfinex","ETHUSD",1643738760695,0.1799,2777.5,2777.1,0.43282532]
["bitfinex","ETHUSD",1643738761299,0.1799,2777.8,2777.2,2.06003159]
["bitfinex","ETHUSD",1643738761499,0.1799,2777.9,2777.1,0.43282532]
["bitfinex","ETHUSD",1643738761698,1.51850847,2777.8,2777.1,0.43282532]
["bitfinex","ETHUSD",1643738762302,1.92763824,2777.8,2777.1,0.43282532]
["bitfinex","ETHUSD",1643738762503,1.50369668,2777.7,2777.2,0.83665059]
["bitfinex","ETHUSD",1643738763104,0.1799,2777.9,2777.2,0.83665059]
["bitfinex","ETHUSD",1643738765051,0.38466906,2777.8,2777.2,0.83665059]
["bitfinex","ETHUSD",1643738765956,0.38466906,2777.8,2777.1,0.43282532]
["bitfinex","ETHUSD",1643738766156,0.1799,2777.9,2777.1,0.43282532]
["bitfinex","ETHUSD",1643738767101,0.1799,2777.9,2777.7,0.36705532]
["bitfinex","ETHUSD",1643738767306,5.70217,2778.8,2777.7,0.36705532]
["bitfinex","ETHUSD",1643738767307,1.0800543,2778.2,2777.7,0.36705532]
["bitfinex","ETHUSD",1643738767504,0.1799,2778.2,2777.7,0.36705532]
["bitfinex","ETHUSD",1643738767703,0.4799,2778.5,2777.7,0.36705532]
["bitfinex","ETHUSD",1643738767903,0.4799,2778.5,2778.0,0.82687759]
["bitfinex","ETHUSD",1643738768506,0.88526742,2778.5,2778.0,0.82687759]
["bitfinex","ETHUSD",1643738768713,0.4799,2778.5,2778.0,0.82687759]
["bitfinex","ETHUSD",1643738769209,1.3799735,2778.5,2777.7,0.36705532]
["bitfinex","ETHUSD",1643738769414,1.3799735,2778.5,2777.3,1.2206]
["bitfinex","ETHUSD",1643738769608,1.3799735,2778.5,2777.3,1.1706]
["bitfinex","ETHUSD",1643738769609,0.90022,2778.3,2777.3,1.1706]
["bitfinex","ETHUSD",1643738769812,0.1799,2778.2,2777.3,1.1706]
["bitfinex","ETHUSD",1643738770017,0.4799,2778.2,2777.3,1.1706]
["bitfinex","ETHUSD",1643738770209,1.3800923,2778.2,2777.3,1.1706]
["bitfinex","ETHUSD",1643738770409,1.3800923,2778.2,2777.3,1.86376329]
["bitfinex","ETHUSD",1643738770610,2.25667653,2778.2,2777.5,0.35703046]
["bitfinex","ETHUSD",1643738771455,2.25667653,2778.2,2777.3,1.1706]
["bitfinex","ETHUSD",1643738771656,0.90038,2778.1,2777.2,0.144114]
["bitfinex","ETHUSD",1643738771856,0.91305305,2777.9,2777.2,0.144114]
["bitfinex","ETHUSD",1643738772058,0.9989,2777.8,2777.2,0.144114]
["bitfinex","ETHUSD",1643738772656,0.32714093,2777.3,2777.2,0.144114]
["bitfinex","ETHUSD",1643738772859,0.519,2777.4,2777.2,0.144114]
["bitfinex","ETHUSD",1643738773258,0.819,2777.4,2777.2,0.144114]
["bitfinex","ETHUSD",1643738773660,1.119,2777.4,2777.2,0.144114]
["bitfinex","ETHUSD",1643738774258,1.44075054,2777.4,2777.2,0.144114]
["bitfinex","ETHUSD",1643738774458,1.44075054,2777.4,2776.5,1.2205]
["bitfinex","ETHUSD",1643738774459,0.36040712,2776.9,2776.5,1.2205]
["bitfinex","ETHUSD",1643738774700,0.1799,2777.3,2776.4,1.1521]
["bitfinex","ETHUSD",1643738775803,0.60535539,2777.3,2776.4,1.1521]
["bitfinex","ETHUSD",1643738776406,0.9006123,2777.1,2776.4,1.1521]
["bitfinex","ETHUSD",1643738776607,0.9006123,2777.1,2776.3,0.14416]
["bitfinex","ETHUSD",1643738776608,1.2006123,2777.1,2776.3,0.14416]
["bitfinex","ETHUSD",1643738776905,0.519,2777.0,2776.3,0.14416]
["bitfinex","ETHUSD",1643738777309,0.519,2777.0,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738777513,0.1799,2776.9,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738777709,0.1799,2776.9,2776.7,0.41858133]
["bitfinex","ETHUSD",1643738777909,0.1799,2776.9,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738778352,0.4799,2776.9,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738779154,0.1799,2776.9,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738779354,1.0805123,2777.1,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738779557,0.9006123,2777.1,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738780755,1.5006123,2777.1,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738781156,0.9006123,2777.1,2776.7,0.34426674]
["bitfinex","ETHUSD",1643738782232,0.1799,2777.2,2776.7,0.34426674]
["bitfinex","ETHUSD",1643738782632,0.1799,2777.2,2776.4,0.79040792]
["bitfinex","ETHUSD",1643738782834,0.1799,2777.2,2776.1,4.4614]
["bitfinex","ETHUSD",1643738782835,3.13186387,2777.2,2776.1,4.4614]
["bitfinex","ETHUSD",1643738783235,0.519,2777.1,2776.1,4.4614]
["bitfinex","ETHUSD",1643738783532,2.2782471,2777.0,2776.1,4.4614]
["bitfinex","ETHUSD",1643738783731,0.39048398,2776.7,2776.1,4.4614]
["bitfinex","ETHUSD",1643738783932,0.39048398,2776.7,2776.1,5.40929186]
["bitfinex","ETHUSD",1643738784637,2.7972471,2777.0,2776.1,5.40929186]
["bitfinex","ETHUSD",1643738785435,0.9006931,2776.8,2776.1,4.4614]
["bitfinex","ETHUSD",1643738785635,0.9006931,2776.8,2776.1,3.2518]
["bitfinex","ETHUSD",1643738785636,0.519,2776.7,2776.1,3.2518]
["bitfinex","ETHUSD",1643738785852,0.9989,2776.7,2776.1,3.2518]
["bitfinex","ETHUSD",1643738786050,1.2989,2776.7,2775.8,0.1799]
["bitfinex","ETHUSD",1643738786453,0.39334136,2776.4,2775.8,1.1035338]
["bitfinex","ETHUSD",1643738786854,0.39334136,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643738787353,0.1801,2776.5,2775.8,0.1799]
["bitfinex","ETHUSD",1643738787553,0.1801,2776.5,2775.7,0.31524625]
["bitfinex","ETHUSD",1643738787755,0.1801,2776.5,2775.9,0.83324525]
["bitfinex","ETHUSD",1643738788962,0.1801,2776.7,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738789161,1.4197,2777.4,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738789162,0.1799,2777.2,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738789358,0.1799,2777.3,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738789825,0.41826825,2777.2,2776.6,0.43990217]
["bitfinex","ETHUSD",1643738790017,0.1799,2777.1,2776.6,0.43990217]
["bitfinex","ETHUSD",1643738790223,0.1799,2777.1,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738790823,0.1799,2777.3,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738791221,0.1799,2777.6,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738791423,1.51886877,2777.5,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738791726,0.1799,2777.8,2776.4,0.90120863]
["bitfinex","ETHUSD",1643738791727,0.1799,2777.8,2777.4,0.35460833]
["bitfinex","ETHUSD",1643738791922,0.38199452,2778.1,2777.3,0.95092287]
["bitfinex","ETHUSD",1643738792126,1.51857912,2778.0,2777.3,0.95092287]
["bitfinex","ETHUSD",1643738792327,1.51857912,2777.9,2777.3,0.95092287]
["bitfinex","ETHUSD",1643738792527,1.51857912,2777.8,2777.3,0.95092287]
["bitfinex","ETHUSD",1643738792729,0.1799,2778.2,2777.1,0.20188]
["bitfinex","ETHUSD",1643738792730,1.51857912,2777.7,2777.1,0.20188]
["bitfinex","ETHUSD",1643738792927,1.51857912,2777.6,2777.1,0.20188]
["bitfinex","ETHUSD",1643738793129,1.51857912,2777.5,2777.1,0.20188]
["bitfinex","ETHUSD",1643738793358,0.85756588,2778.2,2777.1,0.20188]
["bitfinex","ETHUSD",1643738793359,0.40971215,2778.0,2777.1,0.20188]
["bitfinex","ETHUSD",1643738793557,1.69855602,2777.9,2777.1,0.20188]
["bitfinex","ETHUSD",1643738793756,1.51865602,2777.8,2777.1,0.20188]
["bitfinex","ETHUSD",1643738794362,0.3,2777.7,2777.0,0.3850053]
["bitfinex","ETHUSD",1643738794557,0.1799,2777.9,2777.0,0.3850053]
["bitfinex","ETHUSD",1643738794558,1.51865602,2777.6,2777.0,0.3850053]
["bitfinex","ETHUSD",1643738794757,1.51865602,2777.5,2777.0,0.3850053]
["bitfinex","ETHUSD",1643738794957,1.51865602,2777.4,2777.2,0.85484064]
["bitfinex","ETHUSD",1643738795157,1.51865602,2777.3,2777.0,0.3850053]
["bitfinex","ETHUSD",1643738795356,0.4799,2777.9,2777.1,0.6701931]
["bitfinex","ETHUSD",1643738795559,1.51868604,2777.8,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738795758,0.1799,2777.7,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738795959,1.51868604,2777.6,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738796559,1.51868604,2778.1,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738796760,1.51868604,2778.0,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738796963,1.51868604,2777.9,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738797200,1.51868604,2777.8,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738797402,1.51868604,2777.7,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738797705,0.1799,2778.2,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738797902,1.51855028,2778.1,2777.5,0.35438641]
["bitfinex","ETHUSD",1643738798703,1.51855028,2778.1,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738799104,1.51855028,2778.0,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738799304,1.51855028,2777.9,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738799508,0.85756588,2778.5,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738799509,0.1799,2778.5,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738799704,1.51842988,2778.4,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738801054,1.51842988,2778.4,2778.0,0.35791432]
["bitfinex","ETHUSD",1643738801254,1.51842988,2778.4,2777.6,0.69733453]
["bitfinex","ETHUSD",1643738802360,1.51842988,2778.4,2777.9,0.35063101]
["bitfinex","ETHUSD",1643738803759,1.51842988,2778.3,2777.9,0.35063101]
["bitfinex","ETHUSD",1643738803961,0.1799,2778.8,2777.9,0.35063101]
["bitfinex","ETHUSD",1643738804259,1.51816104,2778.7,2778.5,0.77435194]
["bitfinex","ETHUSD",1643738804458,1.51816104,2778.6,2778.5,0.77435194]
["bitfinex","ETHUSD",1643738804916,1.51816104,2778.9,2778.4,0.34747073]
["bitfinex","ETHUSD",1643738805117,1.51816104,2778.8,2778.4,0.34747073]
["bitfinex","ETHUSD",1643738805516,1.51816104,2778.7,2778.4,0.34747073]
["bitfinex","ETHUSD",1643738805718,1.51816104,2778.6,2777.9,2.28221]
["bitfinex","ETHUSD",1643738805917,2.2053777,2779.2,2777.9,2.28221]
["bitfinex","ETHUSD",1643738806116,1.5180726,2779.1,2778.2,0.72190223]
["bitfinex","ETHUSD",1643738806716,1.5180726,2779.1,2778.4,0.34568298]
["bitfinex","ETHUSD",1643738806917,2.4179026,2779.0,2778.2,2.62259223]
["bitfinex","ETHUSD",1643738807119,2.4179026,2779.0,2778.2,0.92378223]
["bitfinex","ETHUSD",1643738807120,1.5180726,2778.9,2778.2,0.92378223]
["bitfinex","ETHUSD",1643738808120,1.5180726,2778.9,2778.5,0.41830456]
["bitfinex","ETHUSD",1643738808958,0.89983,2779.0,2778.5,0.62018456]
["bitfinex","ETHUSD",1643738810360,0.89983,2779.0,2778.5,0.20188]
["bitfinex","ETHUSD",1643738810765,3.55408404,2778.9,2778.2,0.1799]
["bitfinex","ETHUSD",1643738810962,1.51805871,2778.8,2778.2,0.1799]
["bitfinex","ETHUSD",1643738811263,0.1799,2778.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643738811463,0.39942297,2778.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643738811663,2.02128929,2778.5,2777.9,1.2025]
["bitfinex","ETHUSD",1643738811863,2.03729379,2778.4,2777.9,1.2025]
["bitfinex","ETHUSD",1643738812103,2.03729379,2778.4,2777.7,7.1715]
["bitfinex","ETHUSD",1643738812104,0.519,2778.4,2777.7,7.1715]
["bitfinex","ETHUSD",1643738812305,0.519,2778.4,2777.7,3.0466]
["bitfinex","ETHUSD",1643738812710,0.519,2778.4,2778.0,0.40350885]
["bitfinex","ETHUSD",1643738813509,1.08003,2778.5,2778.3,0.74453503]
["bitfinex","ETHUSD",1643738813708,0.90013,2778.5,2778.3,0.74453503]
["bitfinex","ETHUSD",1643738815113,1.07982,2778.9,2778.3,0.74453503]
["bitfinex","ETHUSD",1643738815311,0.1799,2778.9,2778.3,0.74453503]
["bitfinex","ETHUSD",1643738815515,0.1799,2779.2,2778.3,0.74453503]
["bitfinex","ETHUSD",1643738815709,0.01231332,2779.5,2778.3,6.17293503]
["bitfinex","ETHUSD",1643738815710,1.51798311,2779.1,2778.3,6.17293503]
["bitfinex","ETHUSD",1643738815960,0.1799,2779.4,2779.0,0.34801907]
["bitfinex","ETHUSD",1643738816160,1.517938,2779.3,2778.3,6.17293503]
["bitfinex","ETHUSD",1643738817361,1.517938,2779.3,2778.9,0.73275927]
["bitfinex","ETHUSD",1643738817563,1.517938,2779.3,2778.9,1.17709547]
["bitfinex","ETHUSD",1643738817769,1.517938,2779.3,2778.4,1.69881]
["bitfinex","ETHUSD",1643738817961,1.51667936,2779.3,2778.4,1.69881]
["bitfinex","ETHUSD",1643738818162,0.91206332,2779.5,2778.4,1.90069]
["bitfinex","ETHUSD",1643738818761,0.91206332,2779.5,2778.7,0.41917845]
["bitfinex","ETHUSD",1643738819162,0.91206332,2779.5,2778.9,0.90399851]
["bitfinex","ETHUSD",1643738819361,0.89975,2779.5,2778.9,0.90399851]
["bitfinex","ETHUSD",1643738819626,0.1799,2779.6,2778.9,0.90399851]
["bitfinex","ETHUSD",1643738819816,0.1799,2779.7,2778.9,0.90399851]
["bitfinex","ETHUSD",1643738821215,0.1799,2779.7,2779.2,0.33857174]
["bitfinex","ETHUSD",1643738822215,0.1797,2779.9,2779.2,0.33857174]
["bitfinex","ETHUSD",1643738822419,0.001,2780.0,2779.2,0.33857174]
["bitfinex","ETHUSD",1643738822616,0.001,2780.0,2779.2,2.03738174]
["bitfinex","ETHUSD",1643738822819,0.001,2780.0,2779.9,5.26435077]
["bitfinex","ETHUSD",1643738823019,0.001,2780.0,2779.9,5.10188]
["bitfinex","ETHUSD",1643738823674,0.001,2780.0,2779.9,6.85188]
["bitfinex","ETHUSD",1643738824077,0.001,2780.0,2779.9,7.63674504]
["bitfinex","ETHUSD",1643738824273,0.001,2780.0,2779.9,8.05652367]
["bitfinex","ETHUSD",1643738824474,0.001,2780.0,2779.9,8.20586367]
["bitfinex","ETHUSD",1643738824875,0.001,2780.0,2779.9,8.38556367]
["bitfinex","ETHUSD",1643738825877,0.001,2780.0,2779.9,6.48622367]
["bitfinex","ETHUSD",1643738826678,0.001,2780.0,2779.9,8.23622367]
["bitfinex","ETHUSD",1643738826878,0.001,2780.0,2779.9,8.38556367]
["bitfinex","ETHUSD",1643738827301,0.001,2780.0,2779.9,8.90456367]
["bitfinex","ETHUSD",1643738830301,0.001,2780.0,2779.9,29.94456367]
["bitfinex","ETHUSD",1643738830503,0.00285757,2781.3,2779.9,31.24456367]
["bitfinex","ETHUSD",1643738830702,2.0,2781.5,2779.9,31.24456367]
["bitfinex","ETHUSD",1643738830703,2.1797,2781.5,2780.0,1.89909]
["bitfinex","ETHUSD",1643738830964,2.1797,2781.5,2780.1,0.84804]
["bitfinex","ETHUSD",1643738831165,2.1797,2781.5,2780.1,2.74873]
["bitfinex","ETHUSD",1643738831362,0.1797,2781.5,2780.5,21.04]
["bitfinex","ETHUSD",1643738831567,2.57152154,2781.8,2781.1,0.83568821]
["bitfinex","ETHUSD",1643738831767,0.1797,2781.8,2781.1,0.83568821]
["bitfinex","ETHUSD",1643738831963,0.1797,2781.8,2781.1,2.53449821]
["bitfinex","ETHUSD",1643738832365,0.14977,2781.8,2781.1,2.53449821]
["bitfinex","ETHUSD",1643738832965,1.1263915,2781.9,2781.7,0.42805267]
["bitfinex","ETHUSD",1643738833166,1.1263915,2781.9,2781.1,2.73637821]
["bitfinex","ETHUSD",1643738833573,1.1263915,2781.9,2781.1,1.03756821]
["bitfinex","ETHUSD",1643738833769,1.1263915,2781.9,2781.2,4.59044339]
["bitfinex","ETHUSD",1643738833972,1.1263915,2781.9,2781.4,0.20188]
["bitfinex","ETHUSD",1643738834799,1.1182215,2781.9,2781.5,0.58724009]
["bitfinex","ETHUSD",1643738835005,1.1182215,2781.9,2781.5,2.28605009]
["bitfinex","ETHUSD",1643738835406,1.1182215,2781.9,2781.6,0.72088]
["bitfinex","ETHUSD",1643738835807,2.15e-05,2781.9,2781.8,6.79934]
["bitfinex","ETHUSD",1643738836005,0.1797,2783.1,2782.5,0.87591383]
["bitfinex","ETHUSD",1643738836209,0.1797,2783.1,2782.5,0.9422504]
["bitfinex","ETHUSD",1643738836406,0.1796,2783.3,2782.1,0.519]
["bitfinex","ETHUSD",1643738836805,0.34523589,2782.8,2782.1,0.519]
["bitfinex","ETHUSD",1643738837206,0.34523589,2782.8,2782.0,4.40488]
["bitfinex","ETHUSD",1643738837506,0.1796,2783.3,2782.4,0.67515413]
["bitfinex","ETHUSD",1643738837705,0.1796,2783.3,2782.0,4.40488]
["bitfinex","ETHUSD",1643738837905,0.1796,2783.3,2782.0,8.35518]
["bitfinex","ETHUSD",1643738838106,1.51608923,2783.2,2782.0,8.35518]
["bitfinex","ETHUSD",1643738838360,0.36215191,2782.9,2782.3,0.36472117]
["bitfinex","ETHUSD",1643738838565,0.1796,2783.1,2782.3,0.36472117]
["bitfinex","ETHUSD",1643738838767,1.51608496,2783.0,2782.4,0.70129475]
["bitfinex","ETHUSD",1643738838968,0.1796,2783.3,2782.4,0.70129475]
["bitfinex","ETHUSD",1643738839166,1.51608127,2783.2,2782.3,0.36472117]
["bitfinex","ETHUSD",1643738839366,0.1796,2783.1,2782.3,0.36472117]
["bitfinex","ETHUSD",1643738839566,0.44682944,2782.9,2782.3,0.36472117]
["bitfinex","ETHUSD",1643738839768,0.1796,2783.3,2782.3,0.56660117]
["bitfinex","ETHUSD",1643738840067,1.51608192,2783.2,2782.3,0.20188]
["bitfinex","ETHUSD",1643738840268,0.1796,2783.1,2782.3,0.20188]
["bitfinex","ETHUSD",1643738840465,1.51608192,2783.0,2782.3,0.20188]
["bitfinex","ETHUSD",1643738840866,1.51608192,2783.2,2782.3,0.20188]
["bitfinex","ETHUSD",1643738841067,1.69568228,2783.1,2782.3,0.20188]
["bitfinex","ETHUSD",1643738841271,0.42495386,2782.4,2782.3,0.20188]
["bitfinex","ETHUSD",1643738841468,0.42495386,2782.4,2782.0,5.1437]
["bitfinex","ETHUSD",1643738841666,0.42495386,2782.4,2782.0,1.1934]
["bitfinex","ETHUSD",1643738841866,0.42495386,2782.4,2781.8,0.22639994]
["bitfinex","ETHUSD",1643738841867,0.42495386,2782.4,2781.8,0.13819997]
["bitfinex","ETHUSD",1643738842110,0.42495386,2782.4,2781.7,4.87948188]
["bitfinex","ETHUSD",1643738842508,0.37495386,2782.4,2781.7,1.06798188]
["bitfinex","ETHUSD",1643738843309,0.37495386,2782.4,2781.7,0.88828188]
["bitfinex","ETHUSD",1643738843508,0.37495386,2782.4,2781.5,0.1797]
["bitfinex","ETHUSD",1643738843710,0.37495386,2782.4,2781.4,1.2413]
["bitfinex","ETHUSD",1643738843711,0.519,2782.3,2781.4,1.2413]
["bitfinex","ETHUSD",1643738844609,0.38796682,2781.8,2781.2,8.81556418]
["bitfinex","ETHUSD",1643738844809,0.519,2782.3,2781.2,5.00406418]
["bitfinex","ETHUSD",1643738845410,0.519,2782.3,2781.2,4.56088361]
["bitfinex","ETHUSD",1643738845610,0.819,2782.3,2781.2,3.8443]
["bitfinex","ETHUSD",1643738846063,0.1797,2782.2,2781.2,3.6646]
["bitfinex","ETHUSD",1643738846464,0.35781306,2782.0,2781.4,0.40957548]
["bitfinex","ETHUSD",1643738846663,0.35781306,2782.0,2781.2,4.42170207]
["bitfinex","ETHUSD",1643738846866,0.35781306,2782.0,2781.2,3.6646]
["bitfinex","ETHUSD",1643738847064,0.519,2781.9,2781.2,3.6646]
["bitfinex","ETHUSD",1643738847264,0.9987,2781.9,2781.1,3.2254]
["bitfinex","ETHUSD",1643738848466,0.6987,2781.9,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738849166,0.6987,2781.9,2781.4,0.38331694]
["bitfinex","ETHUSD",1643738849167,0.1797,2781.9,2781.4,0.38331694]
["bitfinex","ETHUSD",1643738849367,1.25681306,2782.0,2781.4,0.38331694]
["bitfinex","ETHUSD",1643738849803,1.25681306,2782.0,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738850003,0.35781306,2782.0,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738850902,0.32936863,2781.5,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738851202,0.9987,2782.2,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738851609,1.2987,2782.2,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738851809,1.51650003,2782.1,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738852010,0.1797,2782.0,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738852308,0.39026314,2781.6,2781.1,4.07169838]
["bitfinex","ETHUSD",1643738852507,0.39026314,2781.6,2781.1,3.2254]
["bitfinex","ETHUSD",1643738852709,0.1797,2782.1,2781.1,3.2254]
["bitfinex","ETHUSD",1643738854356,0.1797,2782.1,2781.2,0.88085009]
["bitfinex","ETHUSD",1643738855157,0.1797,2782.1,2781.1,3.2254]
["bitfinex","ETHUSD",1643738855557,0.31576274,2781.6,2781.1,3.2254]
["bitfinex","ETHUSD",1643738855757,0.1797,2782.1,2781.1,3.2254]
["bitfinex","ETHUSD",1643738856159,0.1797,2782.1,2781.3,0.72240311]
["bitfinex","ETHUSD",1643738856361,0.1797,2782.1,2781.3,0.71356264]
["bitfinex","ETHUSD",1643738857407,0.35848923,2781.9,2781.3,0.71356264]
["bitfinex","ETHUSD",1643738858610,0.1797,2782.1,2781.3,0.71356264]
["bitfinex","ETHUSD",1643738859012,0.1797,2782.1,2781.4,2.14829821]
["bitfinex","ETHUSD",1643738859213,0.1797,2782.3,2781.4,2.14829821]
["bitfinex","ETHUSD",1643738859417,0.01208476,2782.4,2781.4,2.14829821]
["bitfinex","ETHUSD",1643738859418,1.51628057,2782.2,2781.4,2.14829821]
["bitfinex","ETHUSD",1643738859614,1.4342819,2782.5,2781.8,0.70916341]
["bitfinex","ETHUSD",1643738859814,1.51625657,2782.4,2781.8,0.70916341]
["bitfinex","ETHUSD",1643738861281,0.1797,2782.8,2781.8,0.70916341]
["bitfinex","ETHUSD",1643738861480,0.1797,2782.8,2781.9,2.11018329]
["bitfinex","ETHUSD",1643738861481,1.51611505,2782.7,2781.9,2.11018329]
["bitfinex","ETHUSD",1643738861683,1.51611505,2782.7,2782.3,0.37866521]
["bitfinex","ETHUSD",1643738861882,1.57627588,2783.3,2782.3,0.37866521]
["bitfinex","ETHUSD",1643738861883,1.51611505,2782.6,2782.3,0.37866521]
["bitfinex","ETHUSD",1643738862083,0.1796,2783.2,2782.3,0.37866521]
["bitfinex","ETHUSD",1643738862282,0.85726588,2783.2,2782.4,0.78286624]
["bitfinex","ETHUSD",1643738862481,1.51599268,2783.1,2782.4,0.78286624]
["bitfinex","ETHUSD",1643738862682,1.81599268,2783.1,2782.4,0.78286624]
["bitfinex","ETHUSD",1643738862880,1.51599268,2783.0,2782.4,0.78286624]
["bitfinex","ETHUSD",1643738863081,1.90064979,2783.0,2782.0,6.671821]
["bitfinex","ETHUSD",1643738863282,1.51599268,2782.9,2782.1,2.05352277]
["bitfinex","ETHUSD",1643738863683,0.85726588,2783.2,2782.1,2.05352277]
["bitfinex","ETHUSD",1643738863684,1.51599268,2782.8,2782.1,2.05352277]
["bitfinex","ETHUSD",1643738863883,0.1796,2783.2,2782.1,2.05352277]
["bitfinex","ETHUSD",1643738863884,1.51599268,2782.7,2782.1,2.05352277]
["bitfinex","ETHUSD",1643738864082,1.51599268,2782.6,2782.1,2.05352277]
["bitfinex","ETHUSD",1643738864283,1.51599268,2782.5,2782.1,3.13585944]
["bitfinex","ETHUSD",1643738864482,1.8697495,2783.0,2782.4,0.35578621]
["bitfinex","ETHUSD",1643738864707,1.51599268,2782.9,2782.4,0.35578621]
["bitfinex","ETHUSD",1643738866313,1.51599268,2782.9,2782.1,0.90263667]
["bitfinex","ETHUSD",1643738867114,2.54741538,2783.0,2782.1,0.90263667]
["bitfinex","ETHUSD",1643738867315,1.51599268,2782.9,2782.4,0.32421259]
["bitfinex","ETHUSD",1643738867714,2.54741538,2783.0,2782.1,0.90263667]
["bitfinex","ETHUSD",1643738867914,1.51599268,2782.9,2782.1,0.90263667]
["bitfinex","ETHUSD",1643738868115,1.51599268,2782.9,2782.0,8.2079]
["bitfinex","ETHUSD",1643738868370,1.51599268,2782.9,2782.0,3.1659]
["bitfinex","ETHUSD",1643738868371,0.85726588,2782.8,2782.0,3.1659]
["bitfinex","ETHUSD",1643738868569,0.85726588,2782.8,2781.7,0.1796]
["bitfinex","ETHUSD",1643738868570,1.51599268,2782.7,2781.7,0.1796]
["bitfinex","ETHUSD",1643738868770,0.35698505,2782.5,2781.8,0.34745115]
["bitfinex","ETHUSD",1643738868975,1.51599268,2782.4,2781.8,0.34745115]
["bitfinex","ETHUSD",1643738869670,1.51599268,2782.7,2781.8,0.34745115]
["bitfinex","ETHUSD",1643738870778,1.83847767,2782.7,2781.8,0.34745115]
["bitfinex","ETHUSD",1643738870973,1.51599268,2782.6,2781.8,0.34745115]
["bitfinex","ETHUSD",1643738871275,1.51599268,2782.6,2781.7,0.69922679]
["bitfinex","ETHUSD",1643738872317,2.46614355,2782.7,2781.8,0.39003937]
["bitfinex","ETHUSD",1643738872522,1.51599268,2782.5,2781.8,0.39003937]
["bitfinex","ETHUSD",1643738872817,1.51599268,2782.4,2781.7,0.69922679]
["bitfinex","ETHUSD",1643738873018,1.51599268,2782.3,2781.7,0.69922679]
["bitfinex","ETHUSD",1643738873218,1.51599268,2782.2,2781.6,2.27521857]
["bitfinex","ETHUSD",1643738873417,1.51599268,2782.1,2781.6,2.27521857]
["bitfinex","ETHUSD",1643738873617,0.57248499,2782.7,2781.6,2.27521857]
["bitfinex","ETHUSD",1643738873818,1.51610779,2782.6,2781.6,2.27521857]
["bitfinex","ETHUSD",1643738874017,0.32923626,2782.2,2781.6,0.52947298]
["bitfinex","ETHUSD",1643738874218,1.51610779,2782.1,2781.6,0.52947298]
["bitfinex","ETHUSD",1643738874819,1.51610779,2782.1,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738875021,1.51610779,2782.0,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738875220,0.67766588,2782.6,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738875418,1.51612684,2782.5,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738875874,1.51612684,2782.4,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738877777,1.51612684,2782.3,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738877977,1.51612684,2782.2,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738878180,1.51612684,2782.1,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738878383,1.51612684,2782.0,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738878582,0.36119538,2782.3,2781.8,0.87630406]
["bitfinex","ETHUSD",1643738878783,1.51609809,2782.2,2781.6,0.52947298]
["bitfinex","ETHUSD",1643738879830,1.51609809,2782.2,2781.7,0.91426278]
["bitfinex","ETHUSD",1643738880030,0.67766588,2782.7,2781.7,0.91426278]
["bitfinex","ETHUSD",1643738880031,1.51609809,2782.1,2781.7,0.91426278]
["bitfinex","ETHUSD",1643738880236,1.51609809,2782.0,2781.7,0.91426278]
["bitfinex","ETHUSD",1643738880433,1.51609809,2781.9,2781.7,0.91426278]
["bitfinex","ETHUSD",1643738880629,0.85736588,2782.6,2781.5,1.1479]
["bitfinex","ETHUSD",1643738880630,0.89878,2782.5,2781.5,1.1479]
["bitfinex","ETHUSD",1643738880831,0.89878,2782.5,2781.2,3.89718]
["bitfinex","ETHUSD",1643738880832,0.67766588,2782.3,2781.2,0.20188]
["bitfinex","ETHUSD",1643738881034,0.67766588,2782.3,2781.0,1.39229994]
["bitfinex","ETHUSD",1643738881035,0.01273432,2782.1,2781.0,1.1659]
["bitfinex","ETHUSD",1643738881232,0.519,2782.0,2781.0,1.1659]
["bitfinex","ETHUSD",1643738881429,3.53338663,2781.9,2781.0,1.1659]
["bitfinex","ETHUSD",1643738881630,2.03526739,2781.8,2781.0,1.1659]
["bitfinex","ETHUSD",1643738881829,1.69596739,2781.7,2781.0,1.1659]
["bitfinex","ETHUSD",1643738882034,2.03526739,2781.6,2781.0,1.1659]
["bitfinex","ETHUSD",1643738882238,1.51626739,2781.5,2781.0,1.1659]
["bitfinex","ETHUSD",1643738882440,1.51626739,2781.5,2780.8,4.8523]
["bitfinex","ETHUSD",1643738882638,1.51626739,2781.5,2780.8,1.2293]
["bitfinex","ETHUSD",1643738883238,0.42236159,2781.3,2780.8,1.2293]
["bitfinex","ETHUSD",1643738883468,0.42236159,2781.3,2780.9,0.85161028]
["bitfinex","ETHUSD",1643738883867,1.51651386,2781.2,2780.9,0.85161028]
["bitfinex","ETHUSD",1643738884072,0.519,2781.6,2780.9,0.85161028]
["bitfinex","ETHUSD",1643738884273,1.5164919,2781.5,2780.9,0.85161028]
["bitfinex","ETHUSD",1643738884475,1.5164919,2781.5,2780.6,1.4071]
["bitfinex","ETHUSD",1643738885575,0.32515617,2781.1,2780.7,0.76664953]
["bitfinex","ETHUSD",1643738886976,1.41806,2781.6,2780.7,0.76664953]
["bitfinex","ETHUSD",1643738887223,1.51650836,2781.5,2780.7,0.76664953]
["bitfinex","ETHUSD",1643738888428,0.35566633,2781.3,2780.7,0.76664953]
["bitfinex","ETHUSD",1643738889529,0.35566633,2781.3,2780.6,1.2274]
["bitfinex","ETHUSD",1643738889924,2.3171325,2781.6,2780.6,1.371318]
["bitfinex","ETHUSD",1643738890128,1.51650279,2781.5,2780.6,1.2274]
["bitfinex","ETHUSD",1643738891070,0.4284516,2781.3,2780.8,0.68744755]
["bitfinex","ETHUSD",1643738891470,2.3171325,2781.6,2780.8,0.68744755]
["bitfinex","ETHUSD",1643738891669,1.51653777,2781.5,2780.8,0.68744755]
["bitfinex","ETHUSD",1643738892671,0.35717701,2781.4,2780.8,0.68744755]
["bitfinex","ETHUSD",1643738892871,1.51653777,2781.3,2780.8,0.68744755]
["bitfinex","ETHUSD",1643738894629,0.35717701,2781.4,2780.8,0.68744755]
["bitfinex","ETHUSD",1643738895419,0.35717701,2781.4,2780.6,1.61603626]
["bitfinex","ETHUSD",1643738896421,0.35717701,2781.4,2780.7,0.83796117]
["bitfinex","ETHUSD",1643738898559,2.3171325,2781.6,2780.7,0.83796117]
["bitfinex","ETHUSD",1643738898963,4.3521185,2781.6,2780.6,1.2274]
["bitfinex","ETHUSD",1643738899164,2.3171325,2781.6,2780.6,1.2274]
["bitfinex","ETHUSD",1643738899363,4.34487701,2781.6,2780.6,1.2274]
["bitfinex","ETHUSD",1643738899564,0.3,2781.5,2780.6,1.2274]
["bitfinex","ETHUSD",1643738899767,0.8992782,2781.1,2780.6,1.2274]
["bitfinex","ETHUSD",1643738900067,4.70471464,2781.4,2780.1,0.1797]
["bitfinex","ETHUSD",1643738900068,0.519,2781.0,2780.1,0.1797]
["bitfinex","ETHUSD",1643738900469,0.519,2781.0,2780.0,4.87667994]
["bitfinex","ETHUSD",1643738900869,0.89933,2780.9,2780.0,4.87667994]
["bitfinex","ETHUSD",1643738901069,2.3176502,2780.9,2780.0,4.87667994]
["bitfinex","ETHUSD",1643738901269,0.43347146,2780.5,2780.0,4.87667994]
["bitfinex","ETHUSD",1643738901470,0.43347146,2780.5,2780.0,1.80367994]
["bitfinex","ETHUSD",1643738902118,0.43347146,2780.5,2780.0,1.57728]
["bitfinex","ETHUSD",1643738902520,0.43347146,2780.5,2780.0,1.39758]
["bitfinex","ETHUSD",1643738904325,0.43347146,2780.5,2780.0,1.1957]
["bitfinex","ETHUSD",1643738904624,0.43347146,2780.5,2779.9,3.8316]
["bitfinex","ETHUSD",1643738904824,0.519,2780.4,2779.9,3.6519]
["bitfinex","ETHUSD",1643738905223,0.8993779,2780.3,2779.8,0.1797]
["bitfinex","ETHUSD",1643738906565,0.8993779,2780.3,2779.7,3.2504]
["bitfinex","ETHUSD",1643738908268,2.06591639,2780.2,2779.7,3.2504]
["bitfinex","ETHUSD",1643738908570,0.519,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643738908767,1.41853,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643738908969,1.22496633,2779.9,2779.6,0.1797]
["bitfinex","ETHUSD",1643738909267,0.8995584,2779.9,2779.6,0.1797]
["bitfinex","ETHUSD",1643738909921,0.89957,2779.8,2779.6,0.1797]
["bitfinex","ETHUSD",1643738910621,1.22506895,2779.8,2779.6,0.1797]
["bitfinex","ETHUSD",1643738911327,1.22506895,2779.8,2779.2,3.9006]
["bitfinex","ETHUSD",1643738911722,3.02431185,2779.8,2779.2,3.9006]
["bitfinex","ETHUSD",1643738912022,0.8996057,2779.6,2779.0,9.49312818]
["bitfinex","ETHUSD",1643738912226,0.89963,2779.5,2779.0,1.67593787]
["bitfinex","ETHUSD",1643738912426,0.89963,2779.5,2778.9,10.7872]
["bitfinex","ETHUSD",1643738912724,0.89963,2779.5,2778.9,10.6075]
["bitfinex","ETHUSD",1643738913577,0.89963,2779.5,2779.0,0.87775814]
["bitfinex","ETHUSD",1643738915278,0.89963,2779.5,2778.9,11.03040935]
["bitfinex","ETHUSD",1643738915480,0.89963,2779.5,2778.9,10.6075]
["bitfinex","ETHUSD",1643738915681,3.2181252,2779.5,2778.9,10.6075]
["bitfinex","ETHUSD",1643738916080,3.2181252,2779.5,2778.9,7.47]
["bitfinex","ETHUSD",1643738916583,2.19057204,2779.1,2778.9,7.47]
["bitfinex","ETHUSD",1643738916982,2.19057204,2779.1,2778.4,0.11373924]
["bitfinex","ETHUSD",1643738916983,1.96963249,2779.0,2778.4,0.11373924]
["bitfinex","ETHUSD",1643738917238,1.96963249,2779.0,2778.2,3.4381]
["bitfinex","ETHUSD",1643738917239,2.6188331,2778.9,2778.2,0.1799]
["bitfinex","ETHUSD",1643738917433,2.6188331,2778.9,2777.4,10.29971]
["bitfinex","ETHUSD",1643738917434,2.68603491,2778.8,2777.7,0.1799]
["bitfinex","ETHUSD",1643738917629,0.90021,2778.3,2777.4,1.1309]
["bitfinex","ETHUSD",1643738917829,0.32400018,2778.5,2777.2,0.1799]
["bitfinex","ETHUSD",1643738917830,8.30539855,2778.1,2777.2,0.1799]
["bitfinex","ETHUSD",1643738918131,6.487,2777.8,2777.2,0.1799]
["bitfinex","ETHUSD",1643738918330,0.9989,2777.7,2777.2,0.1799]
["bitfinex","ETHUSD",1643738918529,1.8011,2777.5,2776.2,3.7639]
["bitfinex","ETHUSD",1643738918729,1.8011,2777.5,2776.6,1.10788418]
["bitfinex","ETHUSD",1643738918730,0.9005401,2777.0,2776.6,1.10788418]
["bitfinex","ETHUSD",1643738918932,1.4195401,2777.0,2776.0,0.20188]
["bitfinex","ETHUSD",1643738920030,1.4195401,2777.0,2776.7,0.44448836]
["bitfinex","ETHUSD",1643738920031,0.519,2777.0,2776.7,0.44448836]
["bitfinex","ETHUSD",1643738920230,1.981,2777.5,2776.7,0.44448836]
["bitfinex","ETHUSD",1643738920231,2.5,2777.5,2776.7,0.44448836]
["bitfinex","ETHUSD",1643738920431,2.3201,2777.5,2776.7,0.44448836]
["bitfinex","ETHUSD",1643738921075,0.33548785,2777.2,2776.5,0.92859183]
["bitfinex","ETHUSD",1643738921280,0.33548785,2777.2,2776.5,0.1799]
["bitfinex","ETHUSD",1643738923780,0.519,2777.5,2776.7,0.33286932]
["bitfinex","ETHUSD",1643738923979,1.80497392,2778.1,2776.7,0.51276932]
["bitfinex","ETHUSD",1643738923980,0.519,2777.9,2776.7,0.51276932]
["bitfinex","ETHUSD",1643738924185,0.519,2777.9,2776.8,0.14934]
["bitfinex","ETHUSD",1643738924385,0.18413392,2778.1,2777.0,0.01217965]
["bitfinex","ETHUSD",1643738924626,0.18413392,2778.1,2777.1,0.1799]
["bitfinex","ETHUSD",1643738924627,0.00423392,2778.1,2777.1,0.1799]
["bitfinex","ETHUSD",1643738924827,0.37300114,2777.5,2777.3,0.72962706]
["bitfinex","ETHUSD",1643738925026,0.04999999,2778.2,2777.1,1.38178]
["bitfinex","ETHUSD",1643738925225,0.04999999,2778.2,2777.1,0.53112]
["bitfinex","ETHUSD",1643738926027,0.32030445,2777.5,2777.2,0.78044915]
["bitfinex","ETHUSD",1643738926427,0.32030445,2777.5,2777.1,0.1799]
["bitfinex","ETHUSD",1643738926627,0.56899999,2778.2,2777.1,0.1799]
["bitfinex","ETHUSD",1643738927528,0.31518958,2777.8,2777.3,0.77557227]
["bitfinex","ETHUSD",1643738928389,0.30870284,2777.8,2777.3,0.77557227]
["bitfinex","ETHUSD",1643738928586,0.30870284,2777.8,2777.1,0.1799]
["bitfinex","ETHUSD",1643738929788,0.30870284,2777.8,2777.1,0.82948253]
["bitfinex","ETHUSD",1643738930290,0.30870284,2777.8,2777.0,3.3946]
["bitfinex","ETHUSD",1643738930489,0.30870284,2777.8,2777.0,3.2147]
["bitfinex","ETHUSD",1643738931092,0.30870284,2777.8,2776.9,0.3898]
["bitfinex","ETHUSD",1643738931294,0.7615142,2777.9,2776.9,0.2099]
["bitfinex","ETHUSD",1643738931592,1.0801594,2778.1,2776.9,0.2099]
["bitfinex","ETHUSD",1643738931794,1.0801594,2778.1,2776.9,1.2099]
["bitfinex","ETHUSD",1643738931795,0.1799,2778.1,2776.9,1.2099]
["bitfinex","ETHUSD",1643738931998,0.1799,2778.1,2777.2,0.01235895]
["bitfinex","ETHUSD",1643738932224,2.25464612,2779.1,2777.3,0.38178]
["bitfinex","ETHUSD",1643738932225,0.00411489,2779.1,2777.3,0.38178]
["bitfinex","ETHUSD",1643738932423,0.1799,2779.0,2777.4,3.0046]
["bitfinex","ETHUSD",1643738932624,0.42741341,2778.4,2777.5,1.3723]
["bitfinex","ETHUSD",1643738932926,0.42741341,2778.4,2777.5,1.52164]
["bitfinex","ETHUSD",1643738933324,0.42741341,2778.4,2777.5,1.72352]
["bitfinex","ETHUSD",1643738933723,0.42741341,2778.4,2777.7,0.73394962]
["bitfinex","ETHUSD",1643738935030,0.36513011,2777.9,2777.7,0.73394962]
["bitfinex","ETHUSD",1643738935429,0.36513011,2777.9,2777.5,1.57418]
["bitfinex","ETHUSD",1643738936071,0.36513011,2777.9,2777.5,0.38178]
["bitfinex","ETHUSD",1643738936471,0.36513011,2777.9,2777.5,1.2957611]
["bitfinex","ETHUSD",1643738936971,0.36513011,2777.9,2777.5,1.1158611]
["bitfinex","ETHUSD",1643738937973,0.36513011,2777.9,2777.4,3.1845]
["bitfinex","ETHUSD",1643738938572,0.36513011,2777.9,2777.4,0.1799]
["bitfinex","ETHUSD",1643738938973,0.36513011,2777.9,2777.4,0.91306191]
["bitfinex","ETHUSD",1643738939624,1.07995,2778.6,2777.4,0.91306191]
["bitfinex","ETHUSD",1643738939824,1.20005,2778.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643738940424,0.90005,2778.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643738940622,0.36066826,2778.1,2777.5,0.1799]
["bitfinex","ETHUSD",1643738943026,0.36066826,2778.1,2777.4,1.09296191]
["bitfinex","ETHUSD",1643738945583,0.36066826,2778.1,2777.4,0.1799]
["bitfinex","ETHUSD",1643738946083,2.06070287,2778.0,2777.2,0.1799]
["bitfinex","ETHUSD",1643738946282,0.519,2778.0,2777.1,4.5393]
["bitfinex","ETHUSD",1643738946484,0.6989,2778.0,2777.1,4.5393]
["bitfinex","ETHUSD",1643738946683,2.77602657,2778.0,2777.1,4.5393]
["bitfinex","ETHUSD",1643738946883,0.89602376,2777.8,2777.1,4.5393]
["bitfinex","ETHUSD",1643738947126,0.89602376,2777.8,2776.9,1.1959]
["bitfinex","ETHUSD",1643738947127,3.4697262,2777.7,2776.9,1.1959]
["bitfinex","ETHUSD",1643738947326,3.4697262,2777.7,2776.5,7.61934]
["bitfinex","ETHUSD",1643738947327,1.0,2777.6,2776.5,7.47]
["bitfinex","ETHUSD",1643738947526,1.0,2777.6,2776.0,0.70365662]
["bitfinex","ETHUSD",1643738947527,2.6989,2777.5,2776.0,0.50177662]
["bitfinex","ETHUSD",1643738947726,6.487,2777.2,2776.0,0.5]
["bitfinex","ETHUSD",1643738947925,0.81491441,2776.4,2776.0,0.5]
["bitfinex","ETHUSD",1643738948128,0.44574689,2776.3,2776.0,0.5]
["bitfinex","ETHUSD",1643738948328,0.519,2776.2,2776.0,0.5]
["bitfinex","ETHUSD",1643738948926,0.519,2776.2,2775.6,0.1799]
["bitfinex","ETHUSD",1643738948927,0.6991,2776.2,2775.6,0.1799]
["bitfinex","ETHUSD",1643738949329,1.8019312,2775.8,2775.6,0.1799]
["bitfinex","ETHUSD",1643738949527,0.519,2775.7,2775.6,0.1799]
["bitfinex","ETHUSD",1643738949928,2.55227954,2775.7,2775.6,0.1799]
["bitfinex","ETHUSD",1643738950229,0.519,2775.7,2775.6,0.1799]
["bitfinex","ETHUSD",1643738950628,0.90001223,2775.7,2775.6,0.1799]
["bitfinex","ETHUSD",1643738951274,0.90001223,2775.7,2775.6,3.6799]
["bitfinex","ETHUSD",1643738951874,0.38101223,2775.7,2775.6,3.5]
["bitfinex","ETHUSD",1643738952074,0.38101223,2775.7,2775.2,0.25]
["bitfinex","ETHUSD",1643738952475,0.38101223,2775.7,2775.1,1.3064915]
["bitfinex","ETHUSD",1643738952677,0.38101223,2775.7,2775.1,1.1263915]
["bitfinex","ETHUSD",1643738953280,1.59987,2776.3,2775.1,1.92956264]
["bitfinex","ETHUSD",1643738953580,0.1801,2776.3,2775.2,0.4230934]
["bitfinex","ETHUSD",1643738953779,0.90063,2776.7,2775.2,0.6031934]
["bitfinex","ETHUSD",1643738953979,0.1801,2776.9,2775.6,0.01237086]
["bitfinex","ETHUSD",1643738954178,0.6989,2777.5,2775.7,0.32924]
["bitfinex","ETHUSD",1643738954379,0.33497955,2776.3,2775.8,6.9796]
["bitfinex","ETHUSD",1643738954630,0.77120683,2777.0,2775.9,0.1801]
["bitfinex","ETHUSD",1643738954831,0.1799,2777.3,2775.9,0.1801]
["bitfinex","ETHUSD",1643738955030,0.9005,2777.1,2775.9,0.1801]
["bitfinex","ETHUSD",1643738955232,0.1799,2777.3,2776.1,1.69881]
["bitfinex","ETHUSD",1643738955434,1.80093,2777.4,2776.2,0.32924]
["bitfinex","ETHUSD",1643738955832,0.38898863,2776.8,2776.2,0.32924]
["bitfinex","ETHUSD",1643738956238,0.38898863,2776.8,2776.2,0.14934]
["bitfinex","ETHUSD",1643738956835,0.38898863,2776.8,2776.2,0.35122]
["bitfinex","ETHUSD",1643738957633,1.0803537,2777.3,2776.2,0.35122]
["bitfinex","ETHUSD",1643738957634,0.1799,2777.3,2776.2,1.1850245]
["bitfinex","ETHUSD",1643738957835,4.5022241,2778.2,2776.2,1.1850245]
["bitfinex","ETHUSD",1643738957836,0.18928797,2777.6,2776.3,1.87871]
["bitfinex","ETHUSD",1643738958040,0.00938797,2777.6,2776.4,0.15377321]
["bitfinex","ETHUSD",1643738958236,0.00938797,2777.6,2776.5,0.38178]
["bitfinex","ETHUSD",1643738958509,0.00938797,2777.6,2776.6,0.14934]
["bitfinex","ETHUSD",1643738958705,0.34338848,2777.6,2777.1,0.93193393]
["bitfinex","ETHUSD",1643738958903,0.34338848,2777.6,2776.8,3.6195]
["bitfinex","ETHUSD",1643738959703,0.34338848,2777.6,2776.9,0.35122]
["bitfinex","ETHUSD",1643738959904,0.34338848,2777.6,2776.9,0.53112]
["bitfinex","ETHUSD",1643738961006,0.34338848,2777.6,2776.9,0.35122]
["bitfinex","ETHUSD",1643738963028,0.39699326,2777.1,2776.9,0.35122]
["bitfinex","ETHUSD",1643738963428,0.00938797,2777.6,2777.0,6.75122]
["bitfinex","ETHUSD",1643738964230,0.90023,2777.8,2777.0,6.75122]
["bitfinex","ETHUSD",1643738964429,0.41875531,2777.4,2777.0,6.75122]
["bitfinex","ETHUSD",1643738965879,0.90023,2777.8,2777.0,6.75122]
["bitfinex","ETHUSD",1643738967479,0.37170221,2777.7,2777.2,0.84852578]
["bitfinex","ETHUSD",1643738967882,0.37170221,2777.7,2777.0,6.75122]
["bitfinex","ETHUSD",1643738969485,0.13447021,2777.7,2777.0,7.56035934]
["bitfinex","ETHUSD",1643738971928,0.13447021,2777.7,2777.0,1.16035934]
["bitfinex","ETHUSD",1643738972330,0.13447021,2777.7,2777.0,0.35122]
["bitfinex","ETHUSD",1643738972530,2.20218066,2777.7,2777.0,0.35122]
["bitfinex","ETHUSD",1643738972730,2.16860675,2777.7,2777.0,0.35122]
["bitfinex","ETHUSD",1643738972931,0.13447021,2777.7,2777.0,0.35122]
["bitfinex","ETHUSD",1643738973373,0.31762191,2777.2,2777.0,0.35122]
["bitfinex","ETHUSD",1643738973575,0.31762191,2777.2,2777.0,0.20188]
["bitfinex","ETHUSD",1643738974478,0.31762191,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643738974783,0.31762191,2777.2,2776.6,2.3054]
["bitfinex","ETHUSD",1643738974784,1.21803191,2777.2,2776.6,2.3054]
["bitfinex","ETHUSD",1643738975176,1.21803191,2777.2,2776.5,3.19414]
["bitfinex","ETHUSD",1643738975377,1.21803191,2777.2,2776.5,3.0448]
["bitfinex","ETHUSD",1643738975775,1.21803191,2777.2,2776.4,3.87734]
["bitfinex","ETHUSD",1643738975776,1.176639,2777.2,2776.4,3.87734]
["bitfinex","ETHUSD",1643738975977,1.176639,2777.2,2776.4,3.728]
["bitfinex","ETHUSD",1643738976179,0.85901709,2777.2,2776.4,3.87734]
["bitfinex","ETHUSD",1643738976381,0.1799,2777.5,2776.4,3.87734]
["bitfinex","ETHUSD",1643738976577,1.4193168,2777.6,2776.5,0.1799]
["bitfinex","ETHUSD",1643738976578,0.9003168,2777.6,2776.5,0.1799]
["bitfinex","ETHUSD",1643738977224,0.43041091,2777.2,2776.7,0.93901864]
["bitfinex","ETHUSD",1643738979430,0.43041091,2777.2,2776.4,5.25684]
["bitfinex","ETHUSD",1643738980229,0.43041091,2777.2,2776.6,0.36089374]
["bitfinex","ETHUSD",1643738980429,1.20031,2777.5,2776.6,0.36089374]
["bitfinex","ETHUSD",1643738980642,0.1799,2777.7,2776.7,2.30660141]
["bitfinex","ETHUSD",1643738980894,0.1799,2778.1,2776.9,1.70397133]
["bitfinex","ETHUSD",1643738981096,0.1799,2778.4,2777.0,26.80798901]
["bitfinex","ETHUSD",1643738981292,1.51840562,2778.3,2777.0,26.80798901]
["bitfinex","ETHUSD",1643738981495,0.1799,2778.2,2777.0,26.80798901]
["bitfinex","ETHUSD",1643738981696,0.1799,2778.2,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738981892,0.1799,2778.4,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738982192,0.90009,2778.2,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738982393,1.07999,2778.2,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738982591,0.90009,2778.2,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738983593,0.41467966,2778.1,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738984197,0.90009,2778.2,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738989400,0.89995,2778.6,2777.8,2.04144486]
["bitfinex","ETHUSD",1643738989796,1.27433714,2778.6,2777.8,2.04144486]
["bitfinex","ETHUSD",1643738989996,1.27433714,2778.6,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738990199,1.27433714,2778.6,2777.8,2.02966601]
["bitfinex","ETHUSD",1643738990495,1.27433714,2778.6,2777.7,0.92365027]
["bitfinex","ETHUSD",1643738990696,1.27433714,2778.6,2777.8,0.1799]
["bitfinex","ETHUSD",1643738990896,1.27433714,2778.6,2777.8,0.60933091]
["bitfinex","ETHUSD",1643738991097,1.27433714,2778.6,2777.8,0.1799]
["bitfinex","ETHUSD",1643738991702,2.41824731,2778.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643738991902,0.90009,2778.2,2777.4,1.3553]
["bitfinex","ETHUSD",1643738992924,0.39871287,2777.8,2777.4,1.3553]
["bitfinex","ETHUSD",1643738993124,0.39871287,2777.8,2777.3,3.6169]
["bitfinex","ETHUSD",1643738993524,0.39871287,2777.8,2777.2,3.8515]
["bitfinex","ETHUSD",1643738994025,0.39871287,2777.8,2777.2,0.1799]
["bitfinex","ETHUSD",1643738996487,0.3976494,2777.8,2777.2,1.4188667]
["bitfinex","ETHUSD",1643738997094,0.3976494,2777.8,2777.2,0.84295378]
["bitfinex","ETHUSD",1643738999930,0.3976494,2777.8,2777.2,2.85812887]
["bitfinex","ETHUSD",1643739000229,0.3976494,2777.8,2777.2,2.8767616]
["bitfinex","ETHUSD",1643739001429,0.3976494,2777.8,2777.2,0.84295378]
["bitfinex","ETHUSD",1643739001828,0.3976494,2777.8,2777.3,2.0332805]
["bitfinex","ETHUSD",1643739002030,0.3976494,2777.8,2777.2,0.84295378]
["bitfinex","ETHUSD",1643739002332,0.3976494,2777.8,2777.2,1.02285378]
["bitfinex","ETHUSD",1643739003229,0.3976494,2777.8,2777.3,2.05810213]
["bitfinex","ETHUSD",1643739003870,0.3976494,2777.8,2777.2,1.02285378]
["bitfinex","ETHUSD",1643739005475,0.43095042,2777.3,2777.2,0.1799]
["bitfinex","ETHUSD",1643739005675,0.43095042,2777.3,2777.2,3.3799]
["bitfinex","ETHUSD",1643739006174,0.43095042,2777.3,2777.2,3.2]
["bitfinex","ETHUSD",1643739006574,0.9002118,2777.8,2777.2,3.96034449]
["bitfinex","ETHUSD",1643739006978,0.90016,2777.9,2777.2,3.96034449]
["bitfinex","ETHUSD",1643739008842,1.51844424,2777.8,2777.2,3.96034449]
["bitfinex","ETHUSD",1643739009240,0.41309275,2777.3,2777.2,3.2]
["bitfinex","ETHUSD",1643739009439,0.41309275,2777.3,2777.0,0.324003]
["bitfinex","ETHUSD",1643739010043,0.41309275,2777.3,2777.0,0.1799]
["bitfinex","ETHUSD",1643739012796,0.1799,2777.4,2776.7,0.43528971]
["bitfinex","ETHUSD",1643739012993,0.90024,2777.7,2776.8,2.04837414]
["bitfinex","ETHUSD",1643739013194,0.90024,2777.7,2776.8,2.19771414]
["bitfinex","ETHUSD",1643739013591,0.90024,2777.7,2777.3,0.79497974]
["bitfinex","ETHUSD",1643739013793,0.33249322,2777.5,2777.3,0.79497974]
["bitfinex","ETHUSD",1643739014193,0.90024,2777.7,2777.3,0.79497974]
["bitfinex","ETHUSD",1643739014621,0.90024,2777.7,2776.8,1.39284]
["bitfinex","ETHUSD",1643739014818,0.90024,2777.7,2776.8,3.42711895]
["bitfinex","ETHUSD",1643739015223,0.90024,2777.7,2776.8,1.39284]
["bitfinex","ETHUSD",1643739015425,0.34985101,2777.4,2776.8,1.39284]
["bitfinex","ETHUSD",1643739015626,0.34985101,2777.4,2776.8,1.387812]
["bitfinex","ETHUSD",1643739015825,0.34985101,2777.4,2777.1,0.78459067]
["bitfinex","ETHUSD",1643739016026,0.90024,2777.7,2777.1,0.78459067]
["bitfinex","ETHUSD",1643739016728,1.0800654,2778.1,2777.1,0.78459067]
["bitfinex","ETHUSD",1643739016729,0.90014,2777.9,2777.2,2.03364449]
["bitfinex","ETHUSD",1643739017028,2.88092,2778.2,2777.1,0.78459067]
["bitfinex","ETHUSD",1643739017227,1.51844578,2778.1,2777.1,0.96449067]
["bitfinex","ETHUSD",1643739017630,0.4354507,2777.7,2777.1,0.96449067]
["bitfinex","ETHUSD",1643739017831,1.51855944,2777.6,2777.1,0.96449067]
["bitfinex","ETHUSD",1643739018987,1.51855944,2777.6,2777.1,0.1799]
["bitfinex","ETHUSD",1643739021090,0.90025,2777.5,2777.1,0.1799]
["bitfinex","ETHUSD",1643739021291,0.90025,2777.5,2776.8,2.56628963]
["bitfinex","ETHUSD",1643739022130,0.4354507,2777.7,2776.8,5.46415901]
["bitfinex","ETHUSD",1643739022334,1.51858313,2777.6,2776.8,24.50645963]
["bitfinex","ETHUSD",1643739022534,0.90017,2777.8,2776.9,1.20188]
["bitfinex","ETHUSD",1643739022736,1.51854878,2777.7,2777.0,0.144312]
["bitfinex","ETHUSD",1643739023735,1.83921939,2777.7,2777.0,0.144312]
["bitfinex","ETHUSD",1643739023937,0.32067061,2777.7,2777.0,0.144312]
["bitfinex","ETHUSD",1643739024135,1.5185298,2777.6,2777.0,0.144312]
["bitfinex","ETHUSD",1643739024738,0.32067061,2777.7,2777.0,0.144312]
["bitfinex","ETHUSD",1643739024938,0.32067061,2777.7,2777.0,2.16939036]
["bitfinex","ETHUSD",1643739025238,0.90017,2777.8,2777.3,0.90497235]
["bitfinex","ETHUSD",1643739025441,1.51846935,2777.7,2777.3,0.90497235]
["bitfinex","ETHUSD",1643739025643,0.1799,2778.2,2777.4,2.04661864]
["bitfinex","ETHUSD",1643739025884,1.518381,2778.1,2777.4,23.08661864]
["bitfinex","ETHUSD",1643739026186,1.518381,2778.0,2777.5,0.1799]
["bitfinex","ETHUSD",1643739026384,0.40804204,2777.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643739026784,1.57760588,2778.5,2777.5,0.1799]
["bitfinex","ETHUSD",1643739026984,1.51837008,2778.4,2777.5,0.1799]
["bitfinex","ETHUSD",1643739027387,1.80016,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1643739027588,2.41842008,2778.2,2777.3,5.72697235]
["bitfinex","ETHUSD",1643739027787,0.39999298,2777.5,2777.3,5.72697235]
["bitfinex","ETHUSD",1643739028202,0.39999298,2777.5,2777.3,0.90497235]
["bitfinex","ETHUSD",1643739028387,0.90005,2778.2,2777.4,0.144312]
["bitfinex","ETHUSD",1643739028587,1.51839531,2778.1,2777.3,0.90497235]
["bitfinex","ETHUSD",1643739028790,1.51839531,2778.1,2777.2,0.1799]
["bitfinex","ETHUSD",1643739029732,0.43621028,2777.6,2777.2,0.85241217]
["bitfinex","ETHUSD",1643739030331,0.90005,2778.2,2777.3,0.144312]
["bitfinex","ETHUSD",1643739030534,1.51838974,2778.1,2777.3,0.144312]
["bitfinex","ETHUSD",1643739031737,1.51838317,2778.0,2777.3,0.144312]
["bitfinex","ETHUSD",1643739031939,0.42794599,2777.4,2777.3,0.144312]
["bitfinex","ETHUSD",1643739032238,0.90005,2778.2,2777.3,0.144312]
["bitfinex","ETHUSD",1643739032438,1.51839079,2778.1,2777.3,0.144312]
["bitfinex","ETHUSD",1643739033242,0.90011,2777.9,2777.2,0.1799]
["bitfinex","ETHUSD",1643739033481,1.51839079,2777.8,2777.1,4.2251]
["bitfinex","ETHUSD",1643739033882,1.51839079,2777.7,2777.1,4.2251]
["bitfinex","ETHUSD",1643739034082,1.51839079,2777.6,2777.1,4.2251]
["bitfinex","ETHUSD",1643739034284,0.32441863,2777.4,2777.1,3.94556136]
["bitfinex","ETHUSD",1643739034482,0.1799,2778.1,2777.1,0.93296136]
["bitfinex","ETHUSD",1643739034483,0.90022,2777.7,2777.1,0.93296136]
["bitfinex","ETHUSD",1643739034682,1.51853923,2777.6,2777.1,0.93296136]
["bitfinex","ETHUSD",1643739036084,0.41176621,2777.4,2777.1,0.93296136]
["bitfinex","ETHUSD",1643739036287,0.41176621,2777.4,2777.0,1.1512]
["bitfinex","ETHUSD",1643739036485,0.41176621,2777.4,2776.9,0.1799]
["bitfinex","ETHUSD",1643739036885,0.90022,2777.7,2776.9,0.1799]
["bitfinex","ETHUSD",1643739037121,1.51861146,2777.6,2776.9,0.1799]
["bitfinex","ETHUSD",1643739037729,1.51776327,2777.6,2776.9,0.1799]
["bitfinex","ETHUSD",1643739038330,0.40067386,2777.3,2776.9,0.8797736]
["bitfinex","ETHUSD",1643739038534,0.90022,2777.7,2776.9,0.8797736]
["bitfinex","ETHUSD",1643739039533,0.44534672,2777.4,2776.9,0.8797736]
["bitfinex","ETHUSD",1643739040434,1.34559672,2777.4,2776.9,0.8797736]
["bitfinex","ETHUSD",1643739040902,1.34559672,2777.4,2776.9,0.6998736]
["bitfinex","ETHUSD",1643739044735,1.34559672,2777.4,2776.8,3.3984]
["bitfinex","ETHUSD",1643739045942,1.34559672,2777.4,2776.8,3.2185]
["bitfinex","ETHUSD",1643739046141,0.90025,2777.4,2776.9,2.06232576]
["bitfinex","ETHUSD",1643739046542,1.8004132,2777.7,2776.9,2.06232576]
["bitfinex","ETHUSD",1643739046941,0.1799,2778.0,2777.0,0.144312]
["bitfinex","ETHUSD",1643739047142,2.47788588,2778.2,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739047143,1.98012,2778.2,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739047343,0.3498158,2778.3,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739047545,1.2498358,2778.3,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739047746,0.3498158,2778.3,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739048144,0.67766588,2778.6,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739048385,1.79995,2778.6,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739049091,0.8999,2778.5,2777.9,0.7511832]
["bitfinex","ETHUSD",1643739049290,0.8999,2778.5,2777.6,5.086912]
["bitfinex","ETHUSD",1643739049490,0.41834839,2778.0,2777.6,5.086912]
["bitfinex","ETHUSD",1643739049690,0.41834839,2778.0,2777.6,2.224112]
["bitfinex","ETHUSD",1643739050293,0.41834839,2778.0,2777.6,0.324212]
["bitfinex","ETHUSD",1643739051596,0.41834839,2778.0,2777.5,2.33085709]
["bitfinex","ETHUSD",1643739051994,0.89993,2778.3,2777.5,2.33085709]
["bitfinex","ETHUSD",1643739052230,0.89993,2778.3,2778.0,0.84788922]
["bitfinex","ETHUSD",1643739052435,0.89993,2778.3,2777.6,0.8999]
["bitfinex","ETHUSD",1643739052633,0.89993,2778.3,2777.6,1.044212]
["bitfinex","ETHUSD",1643739054336,0.89993,2778.3,2777.5,1.398]
["bitfinex","ETHUSD",1643739054534,0.89993,2778.3,2777.5,2.09101262]
["bitfinex","ETHUSD",1643739055134,0.89993,2778.3,2777.6,0.144312]
["bitfinex","ETHUSD",1643739055334,0.37986616,2778.0,2777.6,0.144312]
["bitfinex","ETHUSD",1643739055534,0.37986616,2778.0,2777.5,2.09101262]
["bitfinex","ETHUSD",1643739057298,0.37986616,2778.0,2777.6,0.144312]
["bitfinex","ETHUSD",1643739057497,0.37986616,2778.0,2777.6,1.044242]
["bitfinex","ETHUSD",1643739059401,1.5184003,2777.9,2777.6,0.144312]
["bitfinex","ETHUSD",1643739060236,1.5184003,2777.9,2777.4,6.75237999]
["bitfinex","ETHUSD",1643739060435,1.5184003,2777.9,2777.4,2.98537999]
["bitfinex","ETHUSD",1643739060635,0.89996,2778.2,2777.4,2.98537999]
["bitfinex","ETHUSD",1643739060842,1.51833936,2778.1,2777.5,1.0]
["bitfinex","ETHUSD",1643739061044,1.51833936,2778.1,2777.6,0.89989]
["bitfinex","ETHUSD",1643739061243,1.51830712,2778.0,2777.6,0.89989]
["bitfinex","ETHUSD",1643739061642,0.32130763,2778.4,2778.0,0.80578829]
["bitfinex","ETHUSD",1643739061843,1.51830148,2778.3,2778.0,0.80578829]
["bitfinex","ETHUSD",1643739062649,1.51830148,2778.4,2778.2,27.834312]
["bitfinex","ETHUSD",1643739062843,3.18112927,2779.4,2778.2,27.834312]
["bitfinex","ETHUSD",1643739062844,0.85756588,2779.3,2778.3,1.0]
["bitfinex","ETHUSD",1643739063047,1.51795473,2779.2,2778.3,2.8613]
["bitfinex","ETHUSD",1643739063243,1.51795473,2779.1,2778.4,28.67701197]
["bitfinex","ETHUSD",1643739063525,0.39249631,2779.5,2779.1,0.9191632]
["bitfinex","ETHUSD",1643739063717,1.51782297,2779.4,2779.2,0.92134347]
["bitfinex","ETHUSD",1643739063918,1.46782297,2779.4,2779.2,0.92134347]
["bitfinex","ETHUSD",1643739064118,1.46782297,2779.4,2779.0,0.89949]
["bitfinex","ETHUSD",1643739064517,1.46782297,2779.4,2779.0,1.043802]
["bitfinex","ETHUSD",1643739065116,1.46782297,2779.4,2779.0,1.89724898]
["bitfinex","ETHUSD",1643739065317,1.46782297,2779.4,2778.8,0.89955]
["bitfinex","ETHUSD",1643739065817,0.89956,2779.5,2778.8,0.89955]
["bitfinex","ETHUSD",1643739066017,0.89956,2779.5,2779.0,0.43749906]
["bitfinex","ETHUSD",1643739066218,1.97888,2779.9,2779.0,0.43749906]
["bitfinex","ETHUSD",1643739066219,0.1799,2779.9,2779.0,0.43749906]
["bitfinex","ETHUSD",1643739066419,0.1797,2780.1,2779.1,0.663312]
["bitfinex","ETHUSD",1643739066618,2.0,2780.4,2779.2,2.69748]
["bitfinex","ETHUSD",1643739066819,2.1797,2780.6,2779.3,0.663312]
["bitfinex","ETHUSD",1643739067018,2.0,2780.6,2779.4,21.04]
["bitfinex","ETHUSD",1643739067244,0.41250077,2780.5,2779.9,0.41024045]
["bitfinex","ETHUSD",1643739067440,2.1797,2780.8,2780.1,0.89914]
["bitfinex","ETHUSD",1643739067640,0.1797,2780.8,2780.1,0.89914]
["bitfinex","ETHUSD",1643739067842,0.1797,2780.9,2780.1,0.89914]
["bitfinex","ETHUSD",1643739068444,0.35036272,2780.9,2780.1,1.07884]
["bitfinex","ETHUSD",1643739068847,0.1797,2781.3,2780.4,0.32000431]
["bitfinex","ETHUSD",1643739069043,0.1797,2781.3,2780.4,1.21905431]
["bitfinex","ETHUSD",1643739069243,0.1797,2781.3,2780.8,0.88103411]
["bitfinex","ETHUSD",1643739069443,0.1797,2781.3,2780.4,1.043362]
["bitfinex","ETHUSD",1643739070443,0.36353421,2781.1,2780.8,0.95162011]
["bitfinex","ETHUSD",1643739070645,0.36353421,2781.1,2780.5,0.3822997]
["bitfinex","ETHUSD",1643739070880,0.1797,2781.5,2780.5,0.3822997]
["bitfinex","ETHUSD",1643739072288,0.1797,2781.5,2780.7,0.88766012]
["bitfinex","ETHUSD",1643739072890,0.1797,2781.5,2780.7,1.03197212]
["bitfinex","ETHUSD",1643739073090,0.03317365,2781.6,2780.7,22.97083212]
["bitfinex","ETHUSD",1643739073289,0.42643807,2781.1,2780.7,0.88766012]
["bitfinex","ETHUSD",1643739073692,0.03317365,2781.6,2780.7,0.88766012]
["bitfinex","ETHUSD",1643739073890,0.03317365,2781.6,2781.2,0.9234919]
["bitfinex","ETHUSD",1643739074294,0.03317365,2781.6,2781.3,23.12819997]
["bitfinex","ETHUSD",1643739074491,0.00285596,2782.5,2781.3,23.12819997]
["bitfinex","ETHUSD",1643739074492,0.1797,2782.4,2781.5,1.843122]
["bitfinex","ETHUSD",1643739074740,0.00285596,2782.5,2781.9,0.41659594]
["bitfinex","ETHUSD",1643739074741,0.43181718,2782.5,2781.9,0.41659594]
["bitfinex","ETHUSD",1643739074939,0.43181718,2782.5,2782.0,0.1797]
["bitfinex","ETHUSD",1643739075146,0.85736588,2783.3,2782.4,0.86013892]
["bitfinex","ETHUSD",1643739075546,0.85736588,2783.3,2782.4,21.90013892]
["bitfinex","ETHUSD",1643739075547,0.1797,2783.3,2782.4,21.90013892]
["bitfinex","ETHUSD",1643739075847,0.1796,2783.4,2782.5,2.55401554]
["bitfinex","ETHUSD",1643739076044,1.30439701,2784.0,2782.5,3.74461554]
["bitfinex","ETHUSD",1643739076045,0.1796,2783.8,2782.5,3.74461554]
["bitfinex","ETHUSD",1643739076345,0.42938305,2783.1,2782.5,4.16334157]
["bitfinex","ETHUSD",1643739076547,0.42938305,2783.1,2782.5,3.74461554]
["bitfinex","ETHUSD",1643739076745,0.42938305,2783.1,2782.5,0.00401554]
["bitfinex","ETHUSD",1643739077044,0.1796,2783.5,2782.5,21.04401554]
["bitfinex","ETHUSD",1643739077249,0.1796,2783.8,2782.5,3.65771554]
["bitfinex","ETHUSD",1643739078048,0.41297668,2782.7,2782.5,0.00401554]
["bitfinex","ETHUSD",1643739078247,0.1796,2783.4,2782.5,0.00401554]
["bitfinex","ETHUSD",1643739078483,0.1796,2783.4,2782.2,0.1796]
["bitfinex","ETHUSD",1643739079083,0.87252609,2783.0,2782.2,0.1796]
["bitfinex","ETHUSD",1643739079789,0.44443882,2782.4,2781.7,0.1796]
["bitfinex","ETHUSD",1643739080190,0.44443882,2782.4,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739080191,2.07513163,2782.3,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739080387,2.07513163,2782.3,2781.8,0.70927487]
["bitfinex","ETHUSD",1643739080789,0.62413882,2782.4,2781.8,0.70927487]
["bitfinex","ETHUSD",1643739080991,0.44443882,2782.4,2781.8,0.70927487]
["bitfinex","ETHUSD",1643739081190,2.52516269,2782.4,2781.8,0.70927487]
["bitfinex","ETHUSD",1643739081391,0.44443882,2782.4,2781.8,0.70927487]
["bitfinex","ETHUSD",1643739081691,2.46473838,2782.4,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739081892,0.43615968,2781.8,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739082130,1.41782,2782.5,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739082935,2.70030383,2782.4,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739083138,2.71909815,2782.4,2781.5,0.00555375]
["bitfinex","ETHUSD",1643739083736,2.71909815,2782.4,2781.4,0.1797]
["bitfinex","ETHUSD",1643739083936,2.02156549,2782.4,2781.4,0.1797]
["bitfinex","ETHUSD",1643739084536,2.32156549,2782.4,2781.4,0.1797]
["bitfinex","ETHUSD",1643739084738,2.32156549,2782.4,2781.1,0.1797]
["bitfinex","ETHUSD",1643739084739,0.41388572,2781.8,2781.1,0.1797]
["bitfinex","ETHUSD",1643739084938,0.41388572,2781.8,2780.6,0.53191896]
["bitfinex","ETHUSD",1643739084939,0.519,2781.8,2780.7,0.1797]
["bitfinex","ETHUSD",1643739085539,0.519,2781.8,2780.7,21.364012]
["bitfinex","ETHUSD",1643739085738,0.519,2781.8,2781.4,0.79847069]
["bitfinex","ETHUSD",1643739086186,0.1797,2782.3,2781.4,0.94278269]
["bitfinex","ETHUSD",1643739086388,0.1797,2782.6,2781.4,21.98278269]
["bitfinex","ETHUSD",1643739086586,0.1797,2782.6,2781.4,22.16248269]
["bitfinex","ETHUSD",1643739086785,0.1797,2782.9,2781.5,24.15739485]
["bitfinex","ETHUSD",1643739086986,0.1797,2783.0,2781.6,21.04]
["bitfinex","ETHUSD",1643739087190,0.36650375,2782.7,2781.7,6.13069152]
["bitfinex","ETHUSD",1643739087388,0.1797,2782.6,2781.7,3.9873]
["bitfinex","ETHUSD",1643739088588,0.78658979,2782.4,2781.7,3.9873]
["bitfinex","ETHUSD",1643739088799,0.39038238,2782.0,2781.5,0.74644128]
["bitfinex","ETHUSD",1643739088988,0.1797,2782.7,2781.5,0.74644128]
["bitfinex","ETHUSD",1643739090131,0.7336629,2782.5,2781.5,0.74644128]
["bitfinex","ETHUSD",1643739090534,0.33180461,2782.2,2781.5,0.74644128]
["bitfinex","ETHUSD",1643739091438,0.33180461,2782.2,2781.4,4.0721]
["bitfinex","ETHUSD",1643739091636,0.33180461,2782.2,2781.4,0.1797]
["bitfinex","ETHUSD",1643739091837,0.85080461,2782.2,2781.1,1.1336]
["bitfinex","ETHUSD",1643739092237,0.85080461,2782.2,2781.0,0.1797]
["bitfinex","ETHUSD",1643739092438,0.72068167,2781.9,2781.0,0.1797]
["bitfinex","ETHUSD",1643739092640,0.519,2781.8,2781.0,0.93684375]
["bitfinex","ETHUSD",1643739092839,0.519,2781.8,2781.0,0.1797]
["bitfinex","ETHUSD",1643739093985,0.78384848,2781.4,2781.0,0.1797]
["bitfinex","ETHUSD",1643739094288,1.63284848,2781.4,2781.0,0.1797]
["bitfinex","ETHUSD",1643739095488,2.71169848,2781.4,2781.0,0.1797]
["bitfinex","ETHUSD",1643739097836,0.1797,2781.6,2781.0,0.1797]
["bitfinex","ETHUSD",1643739098040,0.1797,2781.6,2780.4,0.1797]
["bitfinex","ETHUSD",1643739098340,1.76580468,2781.7,2780.4,0.1797]
["bitfinex","ETHUSD",1643739098539,0.1797,2781.6,2780.4,0.1797]
["bitfinex","ETHUSD",1643739098739,0.1797,2781.6,2781.0,0.75362297]
["bitfinex","ETHUSD",1643739098937,0.3804039,2781.5,2781.0,0.75362297]
["bitfinex","ETHUSD",1643739100144,0.1797,2781.8,2781.0,0.75362297]
["bitfinex","ETHUSD",1643739100447,0.1797,2781.9,2781.1,0.144312]
["bitfinex","ETHUSD",1643739100641,0.00285596,2782.8,2781.2,0.1797]
["bitfinex","ETHUSD",1643739100642,0.1797,2782.6,2781.2,0.1797]
["bitfinex","ETHUSD",1643739100887,1.51633471,2782.5,2781.2,0.1797]
["bitfinex","ETHUSD",1643739101087,1.51633471,2782.5,2781.1,11.063812]
["bitfinex","ETHUSD",1643739101287,0.38395682,2782.0,2781.6,0.77674674]
["bitfinex","ETHUSD",1643739101987,0.38395682,2782.0,2781.1,11.063812]
["bitfinex","ETHUSD",1643739102592,0.38395682,2782.0,2781.2,2.27586206]
["bitfinex","ETHUSD",1643739102988,0.38395682,2782.0,2781.4,0.8281401]
["bitfinex","ETHUSD",1643739104089,0.38395682,2782.0,2781.1,11.063812]
["bitfinex","ETHUSD",1643739104644,1.51638352,2781.9,2781.1,11.063812]
["bitfinex","ETHUSD",1643739105246,1.51638352,2781.9,2781.1,11.85043388]
["bitfinex","ETHUSD",1643739105448,1.51638352,2781.9,2781.1,11.84918332]
["bitfinex","ETHUSD",1643739105848,0.38395682,2782.0,2781.2,2.05832662]
["bitfinex","ETHUSD",1643739106751,0.35745272,2781.5,2781.1,4.84838332]
["bitfinex","ETHUSD",1643739107051,0.35745272,2781.5,2781.1,0.93093388]
["bitfinex","ETHUSD",1643739107649,0.1797,2782.2,2781.1,0.93093388]
["bitfinex","ETHUSD",1643739107849,1.51636952,2782.1,2781.1,0.93093388]
["bitfinex","ETHUSD",1643739109290,0.33781143,2781.5,2781.1,0.93093388]
["bitfinex","ETHUSD",1643739110096,0.33781143,2781.5,2781.1,0.144312]
["bitfinex","ETHUSD",1643739110692,0.68854473,2782.1,2781.1,2.18180213]
["bitfinex","ETHUSD",1643739110894,1.51630812,2782.0,2781.1,2.18180213]
["bitfinex","ETHUSD",1643739111095,1.51630812,2782.0,2781.1,0.144312]
["bitfinex","ETHUSD",1643739111298,1.51630812,2782.0,2781.1,0.89892956]
["bitfinex","ETHUSD",1643739111895,0.37728108,2781.7,2781.1,1.23122615]
["bitfinex","ETHUSD",1643739112163,1.51630812,2781.6,2781.1,1.23122615]
["bitfinex","ETHUSD",1643739112353,1.51630812,2781.6,2781.1,0.144312]
["bitfinex","ETHUSD",1643739113259,1.51630812,2781.6,2780.8,4.520412]
["bitfinex","ETHUSD",1643739113454,1.51630812,2781.6,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739113654,1.51630812,2781.5,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739113859,1.51630812,2781.4,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739114057,1.69600812,2781.8,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739114254,1.51630812,2781.3,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739114455,1.51630812,2781.3,2780.9,1.35031986]
["bitfinex","ETHUSD",1643739114654,0.33291068,2781.4,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739114855,1.51652841,2781.3,2780.9,0.93503536]
["bitfinex","ETHUSD",1643739115253,1.51652841,2781.3,2780.8,0.324012]
["bitfinex","ETHUSD",1643739115655,0.3330604,2780.9,2780.8,0.324012]
["bitfinex","ETHUSD",1643739115900,0.3330604,2780.9,2780.6,0.1797]
["bitfinex","ETHUSD",1643739116096,0.3330604,2780.9,2780.5,5.1074]
["bitfinex","ETHUSD",1643739116499,0.3330604,2780.9,2780.5,4.9277]
["bitfinex","ETHUSD",1643739117099,0.3330604,2780.9,2780.4,3.332512]
["bitfinex","ETHUSD",1643739117499,0.2941447,2780.9,2780.4,3.332512]
["bitfinex","ETHUSD",1643739118502,0.2941447,2780.9,2780.6,0.77077518]
["bitfinex","ETHUSD",1643739119935,0.1797,2781.5,2780.6,0.77077518]
["bitfinex","ETHUSD",1643739120137,1.51659648,2781.4,2780.6,0.77077518]
["bitfinex","ETHUSD",1643739120335,1.51659648,2781.4,2780.6,0.91508718]
["bitfinex","ETHUSD",1643739120936,0.41904678,2780.9,2780.6,0.91508718]
["bitfinex","ETHUSD",1643739121740,0.41904678,2780.9,2780.5,0.1797]
["bitfinex","ETHUSD",1643739121938,0.41904678,2780.9,2780.4,3.512212]
["bitfinex","ETHUSD",1643739122240,0.41904678,2780.9,2780.4,3.1882]
["bitfinex","ETHUSD",1643739123588,0.519,2781.4,2780.4,3.1882]
["bitfinex","ETHUSD",1643739123794,1.51657233,2781.3,2780.5,2.07852564]
["bitfinex","ETHUSD",1643739124091,1.51657233,2781.3,2780.4,3.332512]
["bitfinex","ETHUSD",1643739124295,0.1797,2781.5,2780.5,3.06785137]
["bitfinex","ETHUSD",1643739124493,4.7434026,2782.4,2780.5,3.06785137]
["bitfinex","ETHUSD",1643739124494,1.51648978,2781.4,2780.6,0.324012]
["bitfinex","ETHUSD",1643739124696,0.3752653,2781.6,2781.0,0.44657115]
["bitfinex","ETHUSD",1643739124896,1.51639573,2781.5,2781.2,0.88055867]
["bitfinex","ETHUSD",1643739125497,0.1797,2782.0,2781.2,0.88055867]
["bitfinex","ETHUSD",1643739125498,0.1797,2782.0,2781.4,0.144312]
["bitfinex","ETHUSD",1643739125695,1.51625739,2781.9,2781.4,0.144312]
["bitfinex","ETHUSD",1643739125896,1.51625739,2781.8,2781.4,0.144312]
["bitfinex","ETHUSD",1643739126096,1.51625739,2781.7,2781.4,0.144312]
["bitfinex","ETHUSD",1643739126294,0.34174301,2781.7,2781.4,0.144312]
["bitfinex","ETHUSD",1643739126496,0.34174301,2781.7,2781.2,0.26155238]
["bitfinex","ETHUSD",1643739126695,0.34174301,2781.7,2781.3,0.17977]
["bitfinex","ETHUSD",1643739126897,1.07849,2782.4,2781.3,0.17977]
["bitfinex","ETHUSD",1643739127135,6.55689116,2783.2,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127136,1.51613717,2782.3,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127343,0.84113946,2782.7,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127344,1.51613717,2782.2,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127540,0.89868,2782.6,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127541,1.51613717,2782.1,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127739,0.89868,2782.6,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127740,1.51613717,2782.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643739127942,0.38220478,2781.9,2781.7,0.89119506]
["bitfinex","ETHUSD",1643739128143,0.1797,2782.5,2781.7,0.89119506]
["bitfinex","ETHUSD",1643739128346,1.51612846,2782.4,2781.7,0.89119506]
["bitfinex","ETHUSD",1643739129144,0.38666899,2782.1,2781.7,1.07096506]
["bitfinex","ETHUSD",1643739129742,0.1797,2782.7,2781.7,1.07096506]
["bitfinex","ETHUSD",1643739129943,1.51604644,2782.6,2781.7,1.07096506]
["bitfinex","ETHUSD",1643739130346,1.51604644,2782.5,2781.7,1.07096506]
["bitfinex","ETHUSD",1643739130545,1.51604644,2782.4,2781.7,1.07096506]
["bitfinex","ETHUSD",1643739130745,0.43591206,2782.1,2781.7,1.07096506]
["bitfinex","ETHUSD",1643739131391,0.43591206,2782.1,2781.6,0.1137287]
["bitfinex","ETHUSD",1643739131392,0.68591206,2782.1,2781.6,0.1137287]
["bitfinex","ETHUSD",1643739131592,0.68591206,2782.1,2781.5,2.11498]
["bitfinex","ETHUSD",1643739131793,0.68591206,2782.1,2781.6,0.1797]
["bitfinex","ETHUSD",1643739131992,0.68591206,2782.1,2781.6,0.35947]
["bitfinex","ETHUSD",1643739132396,0.68591206,2782.1,2781.9,0.70410206]
["bitfinex","ETHUSD",1643739132594,0.25,2782.1,2781.9,0.70410206]
["bitfinex","ETHUSD",1643739133194,0.25,2782.1,2781.8,0.17977]
["bitfinex","ETHUSD",1643739133595,0.1797,2782.7,2781.6,0.10947]
["bitfinex","ETHUSD",1643739133794,1.51603773,2782.6,2781.6,0.13965]
["bitfinex","ETHUSD",1643739134294,0.41025433,2782.0,2781.8,0.68487812]
["bitfinex","ETHUSD",1643739135342,0.41025433,2782.0,2781.6,0.13965]
["bitfinex","ETHUSD",1643739135542,0.41025433,2782.0,2781.6,0.03018]
["bitfinex","ETHUSD",1643739135743,0.41025433,2782.0,2781.5,1.2164]
["bitfinex","ETHUSD",1643739135944,1.51621296,2781.9,2781.3,3.2126]
["bitfinex","ETHUSD",1643739136147,3.5494408,2781.9,2781.2,3.0547]
["bitfinex","ETHUSD",1643739136344,0.43968961,2781.5,2781.2,3.0547]
["bitfinex","ETHUSD",1643739136542,0.43968961,2781.5,2781.0,4.213978]
["bitfinex","ETHUSD",1643739136742,0.43968961,2781.5,2781.0,0.323578]
["bitfinex","ETHUSD",1643739137746,3.46118941,2781.4,2781.0,0.323578]
["bitfinex","ETHUSD",1643739137945,2.03549584,2781.3,2781.0,0.323578]
["bitfinex","ETHUSD",1643739138146,2.21983122,2781.2,2781.0,0.323578]
["bitfinex","ETHUSD",1643739138389,3.44866753,2781.2,2781.0,0.323578]
["bitfinex","ETHUSD",1643739138792,0.519,2781.2,2781.0,0.323578]
["bitfinex","ETHUSD",1643739139393,0.519,2781.2,2781.0,0.143878]
["bitfinex","ETHUSD",1643739140199,0.1797,2781.3,2781.0,0.143878]
["bitfinex","ETHUSD",1643739140399,0.61938961,2781.5,2781.0,0.143878]
["bitfinex","ETHUSD",1643739140597,1.51649621,2781.4,2781.0,0.143878]
["bitfinex","ETHUSD",1643739140797,1.14921999,2781.5,2781.0,0.143878]
["bitfinex","ETHUSD",1643739141000,1.51647563,2781.4,2781.0,0.143878]
["bitfinex","ETHUSD",1643739141199,2.41551563,2781.4,2781.0,0.143878]
["bitfinex","ETHUSD",1643739141401,0.89904,2781.4,2781.0,0.143878]
["bitfinex","ETHUSD",1643739141598,0.43968961,2781.5,2780.8,0.01203359]
["bitfinex","ETHUSD",1643739141799,0.43968961,2781.5,2780.9,0.1797]
["bitfinex","ETHUSD",1643739142000,0.43968961,2781.5,2780.8,0.01203359]
["bitfinex","ETHUSD",1643739142244,0.43968961,2781.5,2780.7,0.1797]
["bitfinex","ETHUSD",1643739142546,0.42257226,2780.9,2780.7,0.1797]
["bitfinex","ETHUSD",1643739142743,0.42257226,2780.9,2780.8,4.98018]
["bitfinex","ETHUSD",1643739143344,0.89891,2781.8,2780.8,4.98018]
["bitfinex","ETHUSD",1643739143544,1.51639089,2781.7,2780.8,4.98018]
["bitfinex","ETHUSD",1643739144348,3.51797066,2781.7,2780.8,4.98018]
["bitfinex","ETHUSD",1643739144547,1.51639089,2781.6,2780.8,4.98018]
["bitfinex","ETHUSD",1643739144749,2.41538089,2781.6,2780.8,4.98018]
["bitfinex","ETHUSD",1643739144948,2.41538089,2781.6,2780.6,0.1797]
["bitfinex","ETHUSD",1643739144949,3.4822078,2781.5,2780.6,0.1797]
["bitfinex","ETHUSD",1643739145155,3.4822078,2781.5,2780.4,0.1797]
["bitfinex","ETHUSD",1643739145156,2.03539089,2781.4,2780.4,0.1797]
["bitfinex","ETHUSD",1643739145349,0.74955989,2780.8,2780.4,0.1797]
["bitfinex","ETHUSD",1643739145549,0.74955989,2780.8,2780.3,0.1797]
["bitfinex","ETHUSD",1643739145750,2.07580645,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643739145751,0.39420185,2780.5,2780.3,0.1797]
["bitfinex","ETHUSD",1643739146799,0.39420185,2780.5,2780.0,1.1572]
["bitfinex","ETHUSD",1643739147397,0.39420185,2780.5,2780.0,2.10018133]
["bitfinex","ETHUSD",1643739149098,0.39420185,2780.5,2780.0,1.3369]
["bitfinex","ETHUSD",1643739150643,0.39420185,2780.5,2780.0,2.0455069]
["bitfinex","ETHUSD",1643739151245,0.39420185,2780.5,2780.0,2.0756869]
["bitfinex","ETHUSD",1643739151449,0.39420185,2780.5,2780.0,1.36708]
["bitfinex","ETHUSD",1643739152248,0.39420185,2780.5,2780.0,1.3369]
["bitfinex","ETHUSD",1643739153155,0.39420185,2780.5,2780.0,1.36708]
["bitfinex","ETHUSD",1643739154199,1.7656542,2780.9,2780.0,1.36708]
["bitfinex","ETHUSD",1643739154200,0.89922,2780.9,2780.0,2.36708]
["bitfinex","ETHUSD",1643739154401,0.8972741,2780.9,2780.0,2.36708]
["bitfinex","ETHUSD",1643739154801,0.1797,2781.2,2780.0,2.36708]
["bitfinex","ETHUSD",1643739154802,1.07881,2781.2,2780.1,0.8991]
["bitfinex","ETHUSD",1643739155001,0.89911,2781.2,2780.2,0.03018]
["bitfinex","ETHUSD",1643739155201,0.89911,2781.2,2780.2,0.20988]
["bitfinex","ETHUSD",1643739155402,0.39429612,2780.6,2780.2,0.20988]
["bitfinex","ETHUSD",1643739155802,0.39429612,2780.6,2780.2,0.03018]
["bitfinex","ETHUSD",1643739157349,1.28523605,2780.6,2780.2,0.03018]
["bitfinex","ETHUSD",1643739158356,1.28439506,2780.6,2780.2,0.03018]
["bitfinex","ETHUSD",1643739159653,0.39345513,2780.6,2780.2,0.03018]
["bitfinex","ETHUSD",1643739162196,0.39345513,2780.6,2780.1,0.1797]
["bitfinex","ETHUSD",1643739166349,0.39345513,2780.6,2780.0,0.323649]
["bitfinex","ETHUSD",1643739167248,0.39345513,2780.6,2780.0,1.08735341]
["bitfinex","ETHUSD",1643739167451,0.89923,2780.8,2780.0,1.11753341]
["bitfinex","ETHUSD",1643739167855,0.89923,2780.8,2780.0,4.20985954]
["bitfinex","ETHUSD",1643739168054,0.89923,2780.8,2780.0,3.20985954]
["bitfinex","ETHUSD",1643739168256,0.89923,2780.8,2780.0,0.97358441]
["bitfinex","ETHUSD",1643739168704,1.30372238,2780.8,2780.0,1.97358441]
["bitfinex","ETHUSD",1643739168900,1.30372238,2780.8,2780.0,0.97358441]
["bitfinex","ETHUSD",1643739169104,1.30372238,2780.8,2780.0,1.97358441]
["bitfinex","ETHUSD",1643739170003,1.25372238,2780.8,2780.0,1.97358441]
["bitfinex","ETHUSD",1643739173859,1.25372238,2780.8,2780.1,0.89914]
["bitfinex","ETHUSD",1643739174655,1.25372238,2780.8,2780.2,0.03018]
["bitfinex","ETHUSD",1643739176291,0.43163323,2780.3,2780.2,0.03018]
["bitfinex","ETHUSD",1643739178399,0.43163323,2780.3,2780.0,0.323649]
["bitfinex","ETHUSD",1643739180356,0.43163323,2780.3,2780.0,0.1797]
["bitfinex","ETHUSD",1643739180561,0.89926,2780.5,2780.0,0.1797]
["bitfinex","ETHUSD",1643739180758,0.89919,2780.8,2780.0,0.20988]
["bitfinex","ETHUSD",1643739180959,0.89919,2780.8,2780.0,0.03018]
["bitfinex","ETHUSD",1643739181360,0.89919,2780.8,2780.0,2.178395]
["bitfinex","ETHUSD",1643739181668,0.1797,2781.0,2780.8,0.94714104]
["bitfinex","ETHUSD",1643739181859,0.1797,2781.5,2780.8,0.94714104]
["bitfinex","ETHUSD",1643739182158,1.51644325,2781.4,2780.8,0.94714104]
["bitfinex","ETHUSD",1643739182958,1.51644325,2781.3,2780.8,0.94714104]
["bitfinex","ETHUSD",1643739183157,1.51644325,2781.3,2780.9,0.8989]
["bitfinex","ETHUSD",1643739183393,0.33419234,2781.4,2780.9,0.8989]
["bitfinex","ETHUSD",1643739185697,0.33419234,2781.4,2780.9,3.02318219]
["bitfinex","ETHUSD",1643739185997,0.33419234,2781.4,2780.9,2.98817141]
["bitfinex","ETHUSD",1643739186199,0.33419234,2781.4,2780.9,0.8989]
["bitfinex","ETHUSD",1643739186403,0.33419234,2781.4,2780.9,2.99158292]
["bitfinex","ETHUSD",1643739186598,0.33419234,2781.4,2780.9,0.8989]
["bitfinex","ETHUSD",1643739186802,0.33419234,2781.4,2780.9,2.95043422]
["bitfinex","ETHUSD",1643739187001,0.33419234,2781.4,2780.9,2.95893191]
["bitfinex","ETHUSD",1643739187259,0.33419234,2781.4,2780.9,2.96882724]
["bitfinex","ETHUSD",1643739187660,0.33419234,2781.4,2780.9,0.8989]
["bitfinex","ETHUSD",1643739188061,0.89894,2781.7,2780.9,0.8989]
["bitfinex","ETHUSD",1643739188260,1.51638908,2781.6,2780.9,2.95190632]
["bitfinex","ETHUSD",1643739188460,1.51638908,2781.6,2780.9,2.97021378]
["bitfinex","ETHUSD",1643739188661,1.51638908,2781.6,2780.9,0.8989]
["bitfinex","ETHUSD",1643739189260,1.51638908,2781.6,2781.0,0.357923]
["bitfinex","ETHUSD",1643739189462,1.51638908,2781.6,2781.3,0.82971147]
["bitfinex","ETHUSD",1643739189861,0.1797,2781.9,2781.4,2.05190637]
["bitfinex","ETHUSD",1643739190061,3.35772746,2782.4,2781.4,2.05190637]
["bitfinex","ETHUSD",1643739190062,1.51622648,2781.8,2781.4,2.05190637]
["bitfinex","ETHUSD",1643739190262,0.1797,2782.3,2781.3,0.82971147]
["bitfinex","ETHUSD",1643739190462,1.51531363,2782.2,2781.4,2.0962632]
["bitfinex","ETHUSD",1643739190660,1.51531363,2782.2,2781.4,2.10979462]
["bitfinex","ETHUSD",1643739190893,2.20819493,2782.2,2781.5,0.89869]
["bitfinex","ETHUSD",1643739191094,0.1797,2782.3,2781.5,0.89869]
["bitfinex","ETHUSD",1643739191899,0.89869,2782.2,2781.5,0.89869]
["bitfinex","ETHUSD",1643739192111,0.4345789,2781.8,2781.5,0.89869]
["bitfinex","ETHUSD",1643739193606,0.95453427,2782.3,2781.5,0.89869]
["bitfinex","ETHUSD",1643739193813,0.1797,2782.3,2781.5,0.89869]
["bitfinex","ETHUSD",1643739194006,0.89876,2782.1,2781.5,0.89869]
["bitfinex","ETHUSD",1643739195052,0.36533499,2781.8,2781.5,0.89869]
["bitfinex","ETHUSD",1643739195857,0.1797,2782.3,2781.5,0.89869]
["bitfinex","ETHUSD",1643739196661,0.1797,2782.4,2781.5,0.89869]
["bitfinex","ETHUSD",1643739196860,0.1797,2782.4,2781.5,2.97844708]
["bitfinex","ETHUSD",1643739197063,0.41482053,2782.1,2781.5,3.41574497]
["bitfinex","ETHUSD",1643739197262,0.41482053,2782.1,2781.5,2.97844708]
["bitfinex","ETHUSD",1643739197459,0.1797,2782.4,2781.5,2.97844708]
["bitfinex","ETHUSD",1643739197460,0.1797,2782.4,2781.8,0.8635146]
["bitfinex","ETHUSD",1643739197660,0.1797,2782.4,2781.8,1.7622046]
["bitfinex","ETHUSD",1643739198510,1.81004591,2782.8,2782.0,0.34905407]
["bitfinex","ETHUSD",1643739198511,0.39286723,2782.6,2782.0,0.34905407]
["bitfinex","ETHUSD",1643739198710,0.39286723,2782.6,2781.8,3.82452811]
["bitfinex","ETHUSD",1643739199113,0.39286723,2782.6,2781.8,3.85149761]
["bitfinex","ETHUSD",1643739199314,0.39286723,2782.6,2781.8,4.75006761]
["bitfinex","ETHUSD",1643739199514,0.39286723,2782.6,2782.0,0.89857]
["bitfinex","ETHUSD",1643739201613,1.09099591,2782.8,2782.3,0.82485908]
["bitfinex","ETHUSD",1643739201816,0.91129591,2782.8,2782.3,0.82485908]
["bitfinex","ETHUSD",1643739202655,0.43366536,2782.7,2782.3,0.82485908]
["bitfinex","ETHUSD",1643739203152,0.43366536,2782.7,2782.2,0.89855]
["bitfinex","ETHUSD",1643739203355,0.1796,2783.0,2782.4,0.89851]
["bitfinex","ETHUSD",1643739204458,0.43267483,2782.8,2782.4,0.89851]
["bitfinex","ETHUSD",1643739206508,0.43267483,2782.8,2782.3,0.72290765]
["bitfinex","ETHUSD",1643739207108,0.89855,2782.9,2782.3,0.72290765]
["bitfinex","ETHUSD",1643739208111,0.41546047,2782.7,2782.3,0.72290765]
["bitfinex","ETHUSD",1643739208312,0.41546047,2782.7,2782.4,0.8985]
["bitfinex","ETHUSD",1643739209210,0.41546047,2782.7,2782.1,0.1796]
["bitfinex","ETHUSD",1643739209670,0.41546047,2782.7,2782.2,0.69332335]
["bitfinex","ETHUSD",1643739210260,0.41546047,2782.7,2782.2,1.59188335]
["bitfinex","ETHUSD",1643739211263,0.89855,2782.9,2782.2,1.59188335]
["bitfinex","ETHUSD",1643739211864,1.07806,2783.3,2782.3,0.03018]
["bitfinex","ETHUSD",1643739212068,1.51573947,2783.2,2782.3,0.20978]
["bitfinex","ETHUSD",1643739212265,1.51573947,2783.2,2782.5,0.89847]
["bitfinex","ETHUSD",1643739214101,0.42827367,2782.9,2782.5,0.89847]
["bitfinex","ETHUSD",1643739214303,0.89846,2783.3,2782.8,0.91169612]
["bitfinex","ETHUSD",1643739214503,1.51569145,2783.2,2782.9,0.89834]
["bitfinex","ETHUSD",1643739214701,0.1796,2783.6,2782.9,0.89834]
["bitfinex","ETHUSD",1643739214901,1.51558231,2783.5,2782.9,1.79658]
["bitfinex","ETHUSD",1643739215307,0.1796,2783.8,2783.3,0.32492276]
["bitfinex","ETHUSD",1643739215503,0.03329297,2784.0,2783.5,1.62367852]
["bitfinex","ETHUSD",1643739215704,1.51529237,2783.9,2783.5,1.62367852]
["bitfinex","ETHUSD",1643739216106,1.51529237,2783.9,2783.6,2.07210965]
["bitfinex","ETHUSD",1643739216306,0.03329297,2784.0,2783.6,2.25170965]
["bitfinex","ETHUSD",1643739216509,0.03329297,2784.0,2783.8,0.31676814]
["bitfinex","ETHUSD",1643739216706,0.03329297,2784.0,2783.8,2.46224894]
["bitfinex","ETHUSD",1643739216910,0.03329297,2784.0,2783.9,5.75731707]
["bitfinex","ETHUSD",1643739217146,0.03329297,2784.0,2783.9,5.78749707]
["bitfinex","ETHUSD",1643739217550,0.03329297,2784.0,2783.9,6.68535707]
["bitfinex","ETHUSD",1643739217752,0.03329297,2784.0,2783.9,7.86495707]
["bitfinex","ETHUSD",1643739218353,0.03329297,2784.0,2783.9,5.75764]
["bitfinex","ETHUSD",1643739218557,0.03329297,2784.0,2783.9,4.75764]
["bitfinex","ETHUSD",1643739218752,0.03329297,2784.0,2783.9,6.87655117]
["bitfinex","ETHUSD",1643739219154,0.03329297,2784.0,2783.9,6.84637117]
["bitfinex","ETHUSD",1643739219553,0.03329297,2784.0,2783.9,4.72746]
["bitfinex","ETHUSD",1643739220154,0.03329297,2784.0,2783.9,6.85085357]
["bitfinex","ETHUSD",1643739220657,0.03329297,2784.0,2783.9,28.70985357]
["bitfinex","ETHUSD",1643739220911,0.03329297,2784.0,2783.9,29.70985357]
["bitfinex","ETHUSD",1643739221098,0.03329297,2784.0,2783.9,8.66985357]
["bitfinex","ETHUSD",1643739221299,0.02975053,2784.0,2783.9,8.66985357]
["bitfinex","ETHUSD",1643739221498,0.02975053,2784.0,2783.9,29.70985357]
["bitfinex","ETHUSD",1643739225657,0.02975053,2784.0,2783.9,1.62664]
["bitfinex","ETHUSD",1643739225862,0.02975053,2784.0,2783.9,1.10764]
["bitfinex","ETHUSD",1643739226056,0.02975053,2784.0,2783.9,0.1796]
["bitfinex","ETHUSD",1643739226455,0.02975053,2784.0,2783.2,2.6936]
["bitfinex","ETHUSD",1643739226456,0.02975053,2784.0,2783.2,0.1796]
["bitfinex","ETHUSD",1643739226757,0.42348134,2783.3,2783.2,0.1796]
["bitfinex","ETHUSD",1643739226957,0.42348134,2783.3,2782.9,1.43368]
["bitfinex","ETHUSD",1643739227157,0.42348134,2783.3,2782.9,1.2239]
["bitfinex","ETHUSD",1643739227361,0.42348134,2783.3,2782.7,1.1734]
["bitfinex","ETHUSD",1643739227362,1.12091003,2783.3,2782.7,1.1734]
["bitfinex","ETHUSD",1643739227557,0.42348134,2783.3,2782.7,1.1734]
["bitfinex","ETHUSD",1643739227759,0.42348134,2783.3,2782.5,4.83314121]
["bitfinex","ETHUSD",1643739227956,2.1796,2783.8,2782.5,4.83314121]
["bitfinex","ETHUSD",1643739227957,0.40856023,2782.8,2782.5,4.83314121]
["bitfinex","ETHUSD",1643739228159,0.40856023,2782.8,2782.5,0.95144121]
["bitfinex","ETHUSD",1643739228609,0.40856023,2782.8,2782.4,5.03919]
["bitfinex","ETHUSD",1643739228815,2.4796,2783.8,2782.4,4.85959]
["bitfinex","ETHUSD",1643739229012,0.89845,2783.3,2782.4,4.85959]
["bitfinex","ETHUSD",1643739229214,0.1796,2783.5,2782.5,0.03018]
["bitfinex","ETHUSD",1643739229915,0.37397045,2783.0,2782.5,0.03018]
["bitfinex","ETHUSD",1643739230114,0.37397045,2783.0,2782.5,0.1796]
["bitfinex","ETHUSD",1643739231217,0.37397045,2783.0,2782.6,0.87587781]
["bitfinex","ETHUSD",1643739237314,0.02975053,2782.8,2782.4,3.2426]
["bitfinex","ETHUSD",1643739238616,0.02975053,2782.8,2782.4,0.1796]
["bitfinex","ETHUSD",1643739238816,0.02975053,2782.8,2782.3,0.1796]
["bitfinex","ETHUSD",1643739240167,0.02975053,2782.8,2782.1,0.13819997]
["bitfinex","ETHUSD",1643739241156,0.02975053,2782.8,2782.2,0.38612341]
["bitfinex","ETHUSD",1643739241374,0.02975053,2782.8,2782.2,0.56572341]
["bitfinex","ETHUSD",1643739241757,0.02975053,2782.8,2782.2,1.46418341]
["bitfinex","ETHUSD",1643739242358,0.02975053,2782.8,2782.2,2.25859017]
["bitfinex","ETHUSD",1643739242558,0.02975053,2782.8,2782.2,1.87246676]
["bitfinex","ETHUSD",1643739243796,0.02975053,2782.8,2782.2,2.31675347]
["bitfinex","ETHUSD",1643739244800,0.02837644,2782.8,2782.2,2.31675347]
["bitfinex","ETHUSD",1643739245203,0.02837644,2782.8,2782.3,0.03018]
["bitfinex","ETHUSD",1643739245402,0.02837644,2782.8,2782.4,1.79657]
["bitfinex","ETHUSD",1643739245604,0.1796,2783.9,2783.3,0.88757368]
["bitfinex","ETHUSD",1643739245802,1.51534712,2783.8,2782.8,0.89827]
["bitfinex","ETHUSD",1643739246003,0.1796,2783.7,2782.8,0.89827]
["bitfinex","ETHUSD",1643739246202,0.1796,2783.7,2783.0,0.43341529]
["bitfinex","ETHUSD",1643739246203,0.31769749,2783.6,2783.0,0.43341529]
["bitfinex","ETHUSD",1643739246405,0.31769749,2783.6,2782.8,0.89827]
["bitfinex","ETHUSD",1643739246804,0.31769749,2783.6,2783.0,0.87818952]
["bitfinex","ETHUSD",1643739247658,0.31769749,2783.6,2783.0,1.29792651]
["bitfinex","ETHUSD",1643739247859,0.1796,2783.7,2783.0,1.29792651]
["bitfinex","ETHUSD",1643739248061,0.3,2783.8,2783.0,1.29792651]
["bitfinex","ETHUSD",1643739248960,1.07793,2783.9,2783.0,0.87818952]
["bitfinex","ETHUSD",1643739249564,0.1796,2784.0,2783.1,0.92837]
["bitfinex","ETHUSD",1643739249763,0.1796,2784.4,2783.1,2.69951876]
["bitfinex","ETHUSD",1643739249962,0.41973739,2784.3,2783.1,3.05777757]
["bitfinex","ETHUSD",1643739250163,0.41973739,2784.3,2783.2,1.07233876]
["bitfinex","ETHUSD",1643739250562,0.41973739,2784.3,2783.6,0.81129958]
["bitfinex","ETHUSD",1643739252008,0.04092649,2784.4,2783.8,0.89793]
["bitfinex","ETHUSD",1643739252213,0.04092649,2784.4,2783.9,0.03018]
["bitfinex","ETHUSD",1643739252810,0.04092649,2784.4,2783.7,3.9296]
["bitfinex","ETHUSD",1643739252811,1.51503347,2784.3,2783.7,3.9296]
["bitfinex","ETHUSD",1643739253011,1.51503347,2784.3,2783.6,1.31]
["bitfinex","ETHUSD",1643739253310,1.51503347,2784.3,2783.6,1.1306]
["bitfinex","ETHUSD",1643739253311,1.97940368,2784.2,2783.6,1.1306]
["bitfinex","ETHUSD",1643739253512,1.97940368,2784.2,2783.4,0.1796]
["bitfinex","ETHUSD",1643739253513,1.51503347,2784.1,2783.4,0.1796]
["bitfinex","ETHUSD",1643739253715,1.51503347,2784.1,2783.2,3.8761]
["bitfinex","ETHUSD",1643739253716,0.79066833,2783.6,2783.2,0.1796]
["bitfinex","ETHUSD",1643739253916,0.79066833,2783.6,2782.9,0.1796]
["bitfinex","ETHUSD",1643739253917,4.16128336,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643739254113,4.16128336,2783.5,2782.8,3.0004]
["bitfinex","ETHUSD",1643739254114,2.64591511,2783.5,2782.8,3.0004]
["bitfinex","ETHUSD",1643739254316,1.51539757,2783.4,2782.8,3.0004]
["bitfinex","ETHUSD",1643739254512,1.97582205,2783.3,2782.8,3.0004]
["bitfinex","ETHUSD",1643739254782,0.37827449,2783.2,2782.8,3.0004]
["bitfinex","ETHUSD",1643739254982,0.37827449,2783.2,2782.7,1.162]
["bitfinex","ETHUSD",1643739255183,0.37827449,2783.2,2782.5,0.77245163]
["bitfinex","ETHUSD",1643739255591,0.37827449,2783.2,2782.5,0.03018]
["bitfinex","ETHUSD",1643739255790,1.99255441,2783.1,2782.4,3.9229]
["bitfinex","ETHUSD",1643739256090,1.99255441,2783.1,2782.3,0.1796]
["bitfinex","ETHUSD",1643739256091,0.3945833,2782.5,2782.3,0.1796]
["bitfinex","ETHUSD",1643739256290,1.94216913,2783.1,2782.3,0.1796]
["bitfinex","ETHUSD",1643739256490,1.79904091,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643739256893,0.89346503,2783.1,2782.3,0.81622703]
["bitfinex","ETHUSD",1643739257089,2.69379004,2783.1,2782.3,0.81622703]
["bitfinex","ETHUSD",1643739257290,0.89346503,2783.1,2782.3,0.81622703]
["bitfinex","ETHUSD",1643739257691,0.37524159,2782.5,2782.3,0.81622703]
["bitfinex","ETHUSD",1643739258291,0.89849,2783.2,2782.3,0.81622703]
["bitfinex","ETHUSD",1643739259408,0.44949423,2782.6,2782.3,0.81622703]
["bitfinex","ETHUSD",1643739261512,0.44949423,2782.6,2782.2,0.1796]
["bitfinex","ETHUSD",1643739261713,0.44949423,2782.6,2781.8,0.1797]
["bitfinex","ETHUSD",1643739261915,0.44949423,2782.6,2781.6,0.1797]
["bitfinex","ETHUSD",1643739262167,1.51597254,2782.5,2781.5,0.1797]
["bitfinex","ETHUSD",1643739262362,2.21467254,2782.5,2781.5,0.1797]
["bitfinex","ETHUSD",1643739262563,1.51597254,2782.4,2781.5,0.1797]
["bitfinex","ETHUSD",1643739262762,0.41853153,2781.6,2781.3,1.03126987]
["bitfinex","ETHUSD",1643739262963,0.41853153,2781.6,2781.3,0.85156987]
["bitfinex","ETHUSD",1643739263162,0.41853153,2781.6,2781.3,0.85058397]
["bitfinex","ETHUSD",1643739263563,1.4179,2782.0,2781.3,0.85058397]
["bitfinex","ETHUSD",1643739263964,1.4179,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643739264362,0.3,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643739264966,0.89899,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643739265166,0.44585159,2781.3,2781.1,0.1797]
["bitfinex","ETHUSD",1643739267006,0.44585159,2781.3,2780.3,0.1797]
["bitfinex","ETHUSD",1643739267210,0.37142047,2780.4,2780.3,0.1797]
["bitfinex","ETHUSD",1643739267406,0.37142047,2780.4,2780.0,1.10446327]
["bitfinex","ETHUSD",1643739267608,0.37142047,2780.4,2780.0,0.89458327]
["bitfinex","ETHUSD",1643739267806,0.1797,2780.6,2780.0,0.89458327]
["bitfinex","ETHUSD",1643739268007,0.519,2780.7,2780.0,0.89458327]
["bitfinex","ETHUSD",1643739268809,0.1797,2781.1,2780.5,0.82250886]
["bitfinex","ETHUSD",1643739269207,0.4929,2781.2,2780.7,0.3383965]
["bitfinex","ETHUSD",1643739270064,0.4929,2781.2,2781.1,0.93114138]
["bitfinex","ETHUSD",1643739270265,0.3132,2781.2,2781.1,0.93114138]
["bitfinex","ETHUSD",1643739270668,0.3132,2781.2,2781.1,3.17903345]
["bitfinex","ETHUSD",1643739270863,0.3132,2781.2,2781.1,0.93114138]
["bitfinex","ETHUSD",1643739271064,0.13819997,2782.0,2781.1,3.15100974]
["bitfinex","ETHUSD",1643739271266,0.1797,2782.5,2781.2,0.1797]
["bitfinex","ETHUSD",1643739271467,0.14943,2782.9,2781.9,0.81277054]
["bitfinex","ETHUSD",1643739271468,0.73997817,2782.7,2781.9,0.81277054]
["bitfinex","ETHUSD",1643739271667,2.31938236,2783.2,2781.9,0.81277054]
["bitfinex","ETHUSD",1643739271668,0.1797,2782.6,2781.9,0.81277054]
["bitfinex","ETHUSD",1643739271866,0.1797,2783.1,2782.0,2.17414796]
["bitfinex","ETHUSD",1643739272066,0.1797,2783.1,2781.9,1.14655934]
["bitfinex","ETHUSD",1643739272270,0.1797,2783.1,2781.9,3.2721751]
["bitfinex","ETHUSD",1643739272471,0.1797,2783.1,2781.9,3.25764763]
["bitfinex","ETHUSD",1643739272668,0.1797,2783.1,2782.6,0.71518245]
["bitfinex","ETHUSD",1643739272873,0.71693883,2783.4,2782.0,4.0373]
["bitfinex","ETHUSD",1643739272874,0.1796,2783.3,2782.0,4.0373]
["bitfinex","ETHUSD",1643739273071,0.1796,2783.3,2782.1,2.07086302]
["bitfinex","ETHUSD",1643739273273,0.42286432,2782.9,2782.2,0.1796]
["bitfinex","ETHUSD",1643739274129,0.42286432,2782.9,2782.4,0.8984]
["bitfinex","ETHUSD",1643739274328,0.42286432,2782.9,2782.5,0.83864642]
["bitfinex","ETHUSD",1643739275831,0.42286432,2782.9,2782.2,0.1796]
["bitfinex","ETHUSD",1643739276831,0.42286432,2782.9,2782.4,0.71568594]
["bitfinex","ETHUSD",1643739277030,0.42286432,2782.9,2782.4,1.04280111]
["bitfinex","ETHUSD",1643739277460,0.42286432,2782.9,2782.4,0.71568594]
["bitfinex","ETHUSD",1643739278260,0.42286432,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643739278861,0.42286432,2782.9,2782.1,0.15122356]
["bitfinex","ETHUSD",1643739279867,0.42286432,2782.9,2782.5,0.79463006]
["bitfinex","ETHUSD",1643739281115,0.42286432,2782.9,2782.1,0.15122356]
["bitfinex","ETHUSD",1643739281318,0.519,2782.8,2782.1,0.15122356]
["bitfinex","ETHUSD",1643739281914,0.1796,2782.7,2782.1,0.15122356]
["bitfinex","ETHUSD",1643739282114,0.42252286,2782.2,2782.1,0.15122356]
["bitfinex","ETHUSD",1643739282315,0.1796,2782.7,2781.9,0.80477743]
["bitfinex","ETHUSD",1643739283415,0.36453534,2782.1,2781.9,0.80477743]
["bitfinex","ETHUSD",1643739283820,0.36453534,2782.1,2781.8,0.1797]
["bitfinex","ETHUSD",1643739286074,0.36453534,2782.1,2781.7,1.3789]
["bitfinex","ETHUSD",1643739286274,0.36453534,2782.1,2781.8,0.79341985]
["bitfinex","ETHUSD",1643739286676,0.36453534,2782.1,2781.7,1.3789]
["bitfinex","ETHUSD",1643739287680,0.36453534,2782.1,2781.7,1.1992]
["bitfinex","ETHUSD",1643739287881,0.36453534,2782.1,2781.6,0.14387]
["bitfinex","ETHUSD",1643739290311,0.44918061,2781.6,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739291313,0.44918061,2781.6,2781.5,3.08819997]
["bitfinex","ETHUSD",1643739294660,1.11106424,2782.3,2781.5,3.08819997]
["bitfinex","ETHUSD",1643739296319,1.11106424,2782.3,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739297122,0.43720473,2781.7,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739298020,0.1797,2782.3,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739299121,0.33588645,2781.9,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739299523,0.6987,2782.4,2781.8,0.88059197]
["bitfinex","ETHUSD",1643739299760,0.519,2782.4,2781.8,0.88059197]
["bitfinex","ETHUSD",1643739300161,0.519,2782.4,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739300570,0.4030154,2781.9,2781.5,0.13819997]
["bitfinex","ETHUSD",1643739301470,0.4030154,2781.9,2781.5,1.03976781]
["bitfinex","ETHUSD",1643739301866,1.04024924,2782.3,2781.5,1.03976781]
["bitfinex","ETHUSD",1643739301867,0.1797,2782.3,2781.5,1.03976781]
["bitfinex","ETHUSD",1643739302066,0.89877,2782.6,2781.5,1.03976781]
["bitfinex","ETHUSD",1643739302067,0.1797,2782.5,2781.5,1.03976781]
["bitfinex","ETHUSD",1643739302266,0.1797,2782.5,2781.5,1.93846781]
["bitfinex","ETHUSD",1643739302669,0.1797,2782.6,2781.5,2.11816781]
["bitfinex","ETHUSD",1643739302967,0.36183283,2781.9,2781.5,2.11816781]
["bitfinex","ETHUSD",1643739303623,0.36183283,2781.9,2781.5,1.21946781]
["bitfinex","ETHUSD",1643739304324,0.36183283,2781.9,2781.5,0.1797]
["bitfinex","ETHUSD",1643739304525,0.519,2781.8,2781.2,0.1797]
["bitfinex","ETHUSD",1643739304724,0.519,2781.8,2781.1,3.2766]
["bitfinex","ETHUSD",1643739304725,1.69608708,2781.7,2781.1,3.2766]
["bitfinex","ETHUSD",1643739304922,0.519,2781.6,2781.1,3.2766]
["bitfinex","ETHUSD",1643739305323,0.519,2781.6,2780.7,2.4873]
["bitfinex","ETHUSD",1643739305525,0.519,2781.6,2780.8,0.95236461]
["bitfinex","ETHUSD",1643739305726,0.43871,2781.1,2780.8,0.95236461]
["bitfinex","ETHUSD",1643739305926,0.519,2781.6,2780.8,0.95236461]
["bitfinex","ETHUSD",1643739306926,0.4491005,2781.3,2780.8,0.95236461]
["bitfinex","ETHUSD",1643739307172,0.69314296,2781.9,2780.9,2.10226354]
["bitfinex","ETHUSD",1643739307173,0.1797,2781.8,2780.9,2.10226354]
["bitfinex","ETHUSD",1643739307378,0.1797,2782.0,2781.0,0.03018]
["bitfinex","ETHUSD",1643739307578,1.7402,2782.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643739307579,0.1797,2782.6,2781.1,0.1797]
["bitfinex","ETHUSD",1643739307777,0.1797,2782.6,2781.1,2.71296996]
["bitfinex","ETHUSD",1643739308075,0.1797,2782.6,2781.4,0.74794417]
["bitfinex","ETHUSD",1643739308076,0.71666843,2782.3,2781.4,0.74794417]
["bitfinex","ETHUSD",1643739308277,0.35459288,2781.7,2781.4,0.74794417]
["bitfinex","ETHUSD",1643739309476,0.35459288,2781.7,2781.6,1.04441502]
["bitfinex","ETHUSD",1643739309684,0.35459288,2781.7,2781.6,2.08972252]
["bitfinex","ETHUSD",1643739310685,1.07852,2782.4,2781.6,2.08972252]
["bitfinex","ETHUSD",1643739311621,0.35095269,2781.9,2781.6,2.08972252]
["bitfinex","ETHUSD",1643739314423,0.35095269,2781.9,2781.6,1.0453075]
["bitfinex","ETHUSD",1643739314680,0.35095269,2781.9,2781.8,1.04441502]
["bitfinex","ETHUSD",1643739314871,0.35095269,2781.9,2781.8,2.08972252]
["bitfinex","ETHUSD",1643739318621,0.35095269,2781.9,2781.8,2.06392252]
["bitfinex","ETHUSD",1643739319425,0.1797,2782.2,2781.8,2.06392252]
["bitfinex","ETHUSD",1643739319622,0.89881,2782.4,2781.8,2.06392252]
["bitfinex","ETHUSD",1643739319623,1.07851,2782.4,2781.8,2.06392252]
["bitfinex","ETHUSD",1643739319822,1.07851,2782.4,2781.8,1.0453075]
["bitfinex","ETHUSD",1643739320022,1.07851,2782.4,2782.1,1.01861502]
["bitfinex","ETHUSD",1643739320227,1.07851,2782.4,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739320429,0.89881,2782.4,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739321829,0.3245251,2782.3,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739322260,0.1797,2782.7,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739322458,6.25058902,2783.1,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739322459,1.51574322,2782.6,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739322661,0.1797,2782.8,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739322858,1.51569486,2782.7,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739323459,0.42686618,2782.6,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739323661,1.51569486,2782.5,2782.1,2.06392252]
["bitfinex","ETHUSD",1643739325060,1.51569486,2782.5,2782.1,1.0453075]
["bitfinex","ETHUSD",1643739325260,1.51569486,2782.5,2781.9,0.76925336]
["bitfinex","ETHUSD",1643739325459,1.51569486,2782.5,2782.2,2.06392252]
["bitfinex","ETHUSD",1643739326117,0.42686618,2782.6,2782.2,2.06392252]
["bitfinex","ETHUSD",1643739327020,1.51569951,2782.5,2782.2,2.06392252]
["bitfinex","ETHUSD",1643739327226,0.42686618,2782.6,2782.2,2.06392252]
["bitfinex","ETHUSD",1643739327419,1.51570074,2782.5,2782.2,2.06392252]
["bitfinex","ETHUSD",1643739328424,0.84113946,2783.1,2782.2,2.06392252]
["bitfinex","ETHUSD",1643739328425,0.1797,2783.1,2782.2,2.96242252]
["bitfinex","ETHUSD",1643739328623,6.69780566,2783.7,2782.2,2.96242252]
["bitfinex","ETHUSD",1643739328624,1.51547602,2783.0,2782.4,6.66275443]
["bitfinex","ETHUSD",1643739328825,0.66143946,2783.7,2782.5,1.34797997]
["bitfinex","ETHUSD",1643739328826,0.1796,2783.7,2782.5,1.34797997]
["bitfinex","ETHUSD",1643739329024,0.10285596,2784.0,2782.6,2.0]
["bitfinex","ETHUSD",1643739329026,0.1796,2783.9,2782.6,2.0]
["bitfinex","ETHUSD",1643739329223,0.1796,2783.9,2783.5,0.8861786]
["bitfinex","ETHUSD",1643739329423,0.33949088,2783.8,2783.5,0.8861786]
["bitfinex","ETHUSD",1643739330074,0.1796,2783.9,2783.5,0.8861786]
["bitfinex","ETHUSD",1643739330277,0.1,2784.0,2783.5,0.8861786]
["bitfinex","ETHUSD",1643739330676,0.1,2784.0,2783.5,1.0657786]
["bitfinex","ETHUSD",1643739330977,0.1796,2784.5,2783.9,5.22858809]
["bitfinex","ETHUSD",1643739330978,0.55979786,2784.5,2783.9,5.22858809]
["bitfinex","ETHUSD",1643739331178,0.88311541,2784.9,2783.9,5.22858809]
["bitfinex","ETHUSD",1643739331179,0.1794,2784.8,2784.0,2.28757346]
["bitfinex","ETHUSD",1643739331378,0.04092649,2784.4,2784.0,2.28757346]
["bitfinex","ETHUSD",1643739331776,0.04035806,2784.3,2784.1,1.07724]
["bitfinex","ETHUSD",1643739331977,0.04035806,2784.3,2784.2,5.72249675]
["bitfinex","ETHUSD",1643739332178,0.04433703,2785.0,2784.9,0.91878855]
["bitfinex","ETHUSD",1643739332381,0.35687745,2785.0,2784.9,0.93430599]
["bitfinex","ETHUSD",1643739332981,0.1794,2785.1,2784.9,0.93430599]
["bitfinex","ETHUSD",1643739333281,2.21522561,2785.7,2785.1,4.15]
["bitfinex","ETHUSD",1643739333282,0.66143946,2785.7,2785.1,4.15]
["bitfinex","ETHUSD",1643739333519,0.1795,2785.7,2785.1,0.04314731]
["bitfinex","ETHUSD",1643739333720,0.1795,2785.7,2785.2,0.1794]
["bitfinex","ETHUSD",1643739333918,0.1795,2785.7,2785.5,0.38946954]
["bitfinex","ETHUSD",1643739334120,0.1795,2785.7,2785.6,1.7559217]
["bitfinex","ETHUSD",1643739334520,0.22781599,2785.7,2785.6,1.7559217]
["bitfinex","ETHUSD",1643739335725,0.22781599,2785.7,2785.5,0.1794]
["bitfinex","ETHUSD",1643739335925,0.04831599,2785.7,2785.5,0.1794]
["bitfinex","ETHUSD",1643739336122,0.403069,2786.2,2785.5,0.1794]
["bitfinex","ETHUSD",1643739336123,2.39774757,2785.6,2785.5,0.1794]
["bitfinex","ETHUSD",1643739337023,2.39774757,2785.6,2785.5,1.13136907]
["bitfinex","ETHUSD",1643739337273,2.39774757,2785.6,2785.5,0.1794]
["bitfinex","ETHUSD",1643739337873,2.39774757,2785.6,2784.9,0.1794]
["bitfinex","ETHUSD",1643739338174,0.04717915,2785.5,2784.9,0.1794]
["bitfinex","ETHUSD",1643739338373,0.04717915,2785.5,2785.1,0.42732807]
["bitfinex","ETHUSD",1643739338572,0.04661072,2785.4,2785.1,0.42732807]
["bitfinex","ETHUSD",1643739338976,0.0460423,2785.3,2785.1,0.42732807]
["bitfinex","ETHUSD",1643739339273,0.04547388,2785.2,2784.9,0.85959388]
["bitfinex","ETHUSD",1643739339672,0.1794,2786.1,2784.9,0.85959388]
["bitfinex","ETHUSD",1643739339673,0.04490545,2785.1,2784.9,0.85959388]
["bitfinex","ETHUSD",1643739340081,0.04433703,2785.0,2784.9,0.85959388]
["bitfinex","ETHUSD",1643739340922,0.04433703,2785.0,2784.9,4.70959388]
["bitfinex","ETHUSD",1643739341123,0.1794,2785.9,2785.0,6.65]
["bitfinex","ETHUSD",1643739341325,0.1794,2785.9,2785.1,2.13514578]
["bitfinex","ETHUSD",1643739341527,0.1794,2786.5,2785.2,0.03018]
["bitfinex","ETHUSD",1643739341731,0.1794,2786.6,2785.2,1.20388]
["bitfinex","ETHUSD",1643739341929,0.1794,2786.6,2785.3,2.2642487]
["bitfinex","ETHUSD",1643739342130,0.33090077,2786.3,2785.6,0.39934367]
["bitfinex","ETHUSD",1643739342329,0.1794,2786.6,2785.6,0.39934367]
["bitfinex","ETHUSD",1643739343133,0.1794,2786.6,2785.6,1.29669367]
["bitfinex","ETHUSD",1643739343336,0.1794,2786.6,2785.6,0.89735]
["bitfinex","ETHUSD",1643739343739,0.1794,2786.6,2785.5,3.8197]
["bitfinex","ETHUSD",1643739344540,0.32039421,2786.2,2786.1,0.83560055]
["bitfinex","ETHUSD",1643739345170,0.32039421,2786.2,2785.5,3.8197]
["bitfinex","ETHUSD",1643739345970,0.1794,2786.6,2785.5,3.8197]
["bitfinex","ETHUSD",1643739346372,0.1794,2786.6,2786.0,1.0453075]
["bitfinex","ETHUSD",1643739346572,0.1794,2786.6,2786.4,0.8827411]
["bitfinex","ETHUSD",1643739347172,3.85792094,2786.5,2786.0,2.06392252]
["bitfinex","ETHUSD",1643739347375,0.1794,2786.4,2786.0,2.06392252]
["bitfinex","ETHUSD",1643739347772,0.1794,2786.4,2785.3,1.3392]
["bitfinex","ETHUSD",1643739347773,7.79942999,2786.3,2785.3,1.3392]
["bitfinex","ETHUSD",1643739347982,0.012535,2786.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643739348174,0.34281465,2785.1,2785.0,0.70572495]
["bitfinex","ETHUSD",1643739348614,0.34281465,2785.1,2784.8,4.154]
["bitfinex","ETHUSD",1643739348817,0.34281465,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643739349115,0.34281465,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643739349714,0.34281465,2785.1,2784.7,0.66894307]
["bitfinex","ETHUSD",1643739351720,0.29281465,2785.1,2784.7,0.66894307]
["bitfinex","ETHUSD",1643739354366,0.29281465,2785.1,2784.7,0.67276002]
["bitfinex","ETHUSD",1643739356921,0.1794,2785.4,2784.7,0.67276002]
["bitfinex","ETHUSD",1643739357122,0.1794,2785.5,2785.2,0.76270281]
["bitfinex","ETHUSD",1643739357320,0.1794,2785.5,2785.1,0.79865238]
["bitfinex","ETHUSD",1643739357723,0.1794,2785.5,2784.7,0.00381695]
["bitfinex","ETHUSD",1643739358723,0.41494142,2785.3,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739359226,0.1794,2785.5,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739360484,0.43581019,2785.4,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739361084,0.519,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739362683,0.92230899,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739363533,0.519,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739364740,0.40673728,2785.5,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739365140,0.6984,2785.9,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739365141,0.9493184,2785.7,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739365339,0.1794,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739365540,0.1794,2785.8,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739365740,1.51449473,2785.7,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739365944,0.1794,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739366344,0.38467109,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739366545,0.56407109,2785.6,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739367162,1.51459097,2785.5,2785.0,0.74341997]
["bitfinex","ETHUSD",1643739367366,0.42765291,2785.1,2784.7,1.39611695]
["bitfinex","ETHUSD",1643739367574,0.94665291,2785.1,2784.7,0.1794]
["bitfinex","ETHUSD",1643739367776,1.51483122,2785.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643739367979,0.519,2784.9,2784.7,0.1794]
["bitfinex","ETHUSD",1643739368476,0.519,2784.9,2783.9,0.1794]
["bitfinex","ETHUSD",1643739368677,0.38041669,2784.4,2784.0,0.68854121]
["bitfinex","ETHUSD",1643739369473,0.38041669,2784.4,2783.8,1.4218]
["bitfinex","ETHUSD",1643739369676,0.38041669,2784.4,2783.8,0.1794]
["bitfinex","ETHUSD",1643739369874,0.38041669,2784.4,2783.5,3.0077]
["bitfinex","ETHUSD",1643739369875,0.38041669,2784.4,2783.6,0.1794]
["bitfinex","ETHUSD",1643739370174,0.519,2784.5,2783.6,0.1794]
["bitfinex","ETHUSD",1643739370375,1.51510524,2784.4,2783.7,0.86148108]
["bitfinex","ETHUSD",1643739371418,0.42087847,2784.1,2783.7,0.86148108]
["bitfinex","ETHUSD",1643739372022,0.42087847,2784.1,2783.5,3.0077]
["bitfinex","ETHUSD",1643739373019,0.42087847,2784.1,2783.6,0.748674]
["bitfinex","ETHUSD",1643739373418,0.1796,2784.4,2783.6,0.748674]
["bitfinex","ETHUSD",1643739373621,2.03414343,2784.3,2783.6,0.748674]
["bitfinex","ETHUSD",1643739373824,1.51514343,2784.2,2783.6,0.748674]
["bitfinex","ETHUSD",1643739374023,2.03414343,2784.2,2783.6,0.748674]
["bitfinex","ETHUSD",1643739374222,1.51510204,2784.1,2783.6,0.748674]
["bitfinex","ETHUSD",1643739374423,0.39453019,2783.9,2783.6,0.748674]
["bitfinex","ETHUSD",1643739375871,0.39453019,2783.9,2783.3,0.1794]
["bitfinex","ETHUSD",1643739377477,0.519,2784.2,2783.6,0.93044324]
["bitfinex","ETHUSD",1643739377878,0.519,2784.2,2783.3,0.1794]
["bitfinex","ETHUSD",1643739378513,0.519,2784.2,2783.2,0.1796]
["bitfinex","ETHUSD",1643739379321,0.4067288,2783.7,2783.5,0.73065784]
["bitfinex","ETHUSD",1643739379921,0.4067288,2783.7,2783.2,0.1796]
["bitfinex","ETHUSD",1643739380121,0.4067288,2783.7,2783.1,1.1279]
["bitfinex","ETHUSD",1643739380122,0.4067288,2783.7,2783.1,1.3075]
["bitfinex","ETHUSD",1643739380521,0.4067288,2783.7,2783.1,1.1279]
["bitfinex","ETHUSD",1643739381123,0.40543501,2783.7,2783.1,1.1279]
["bitfinex","ETHUSD",1643739382193,0.40543501,2783.7,2783.3,0.89891908]
["bitfinex","ETHUSD",1643739383396,0.40543501,2783.7,2783.1,1.1279]
["bitfinex","ETHUSD",1643739384401,0.40543501,2783.7,2783.3,0.74731437]
["bitfinex","ETHUSD",1643739385399,0.40543501,2783.7,2783.1,1.1279]
["bitfinex","ETHUSD",1643739385803,0.41354479,2783.2,2783.1,1.1279]
["bitfinex","ETHUSD",1643739386025,0.41354479,2783.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643739386626,0.41354479,2783.2,2782.9,0.85369172]
["bitfinex","ETHUSD",1643739387327,0.67652602,2783.5,2782.9,0.85369172]
["bitfinex","ETHUSD",1643739387928,0.519,2783.9,2782.9,0.85369172]
["bitfinex","ETHUSD",1643739388930,0.38054362,2783.4,2782.9,0.85369172]
["bitfinex","ETHUSD",1643739389676,0.519,2783.9,2782.9,0.85369172]
["bitfinex","ETHUSD",1643739389871,0.1796,2784.1,2782.9,3.83537714]
["bitfinex","ETHUSD",1643739390076,0.1796,2784.4,2783.0,4.48028]
["bitfinex","ETHUSD",1643739390275,1.51507561,2784.3,2783.1,3.9242]
["bitfinex","ETHUSD",1643739390475,0.1796,2784.4,2783.1,3.9242]
["bitfinex","ETHUSD",1643739390972,0.38954291,2783.6,2783.1,3.9242]
["bitfinex","ETHUSD",1643739391173,0.38954291,2783.6,2783.1,0.1796]
["bitfinex","ETHUSD",1643739392574,1.94712081,2783.5,2783.1,0.1796]
["bitfinex","ETHUSD",1643739392773,0.90854291,2783.6,2783.1,0.1796]
["bitfinex","ETHUSD",1643739393617,0.90854291,2783.6,2783.0,1.1898]
["bitfinex","ETHUSD",1643739393820,1.94621212,2783.5,2783.0,1.1898]
["bitfinex","ETHUSD",1643739394021,0.90854291,2783.6,2783.0,1.1898]
["bitfinex","ETHUSD",1643739394221,0.94458808,2783.4,2783.0,1.1898]
["bitfinex","ETHUSD",1643739394423,0.94458808,2783.4,2782.7,6.8615]
["bitfinex","ETHUSD",1643739394622,0.94458808,2783.4,2782.7,3.8612]
["bitfinex","ETHUSD",1643739395825,0.37829279,2782.8,2782.7,3.8612]
["bitfinex","ETHUSD",1643739396024,0.37829279,2782.8,2782.7,0.1796]
["bitfinex","ETHUSD",1643739396225,0.37829279,2782.8,2782.7,4.1296]
["bitfinex","ETHUSD",1643739396426,0.37829279,2782.8,2782.4,4.19741747]
["bitfinex","ETHUSD",1643739396427,0.37829279,2782.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643739397026,2.13077335,2783.5,2782.5,0.1796]
["bitfinex","ETHUSD",1643739397979,0.43688803,2783.1,2782.7,0.7084848]
["bitfinex","ETHUSD",1643739398980,0.43688803,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1643739399782,0.1796,2783.5,2782.5,0.1796]
["bitfinex","ETHUSD",1643739400183,2.84485318,2783.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643739400184,0.1796,2783.8,2782.5,0.1796]
["bitfinex","ETHUSD",1643739400385,1.51535674,2783.7,2782.5,1.87841]
["bitfinex","ETHUSD",1643739400587,1.51535674,2783.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643739400588,2.11289617,2783.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643739400785,0.36630852,2782.9,2782.5,1.11321056]
["bitfinex","ETHUSD",1643739401038,1.93329617,2783.6,2782.5,1.11321056]
["bitfinex","ETHUSD",1643739401237,1.07807,2783.7,2782.5,1.11321056]
["bitfinex","ETHUSD",1643739401439,3.0565166,2783.7,2782.5,1.11321056]
["bitfinex","ETHUSD",1643739401938,1.07807,2783.7,2782.5,1.11321056]
["bitfinex","ETHUSD",1643739402338,0.44430522,2783.3,2782.5,1.11321056]
["bitfinex","ETHUSD",1643739403344,1.07807,2783.7,2783.0,0.73624393]
["bitfinex","ETHUSD",1643739403540,0.1796,2783.8,2783.7,0.00095194]
["bitfinex","ETHUSD",1643739403741,0.1796,2784.3,2783.1,0.1796]
["bitfinex","ETHUSD",1643739404039,0.28762997,2784.5,2783.1,0.1796]
["bitfinex","ETHUSD",1643739404040,1.51514785,2784.2,2783.2,1.2245]
["bitfinex","ETHUSD",1643739404339,2.47440029,2784.1,2783.2,1.2245]
["bitfinex","ETHUSD",1643739404541,0.77965244,2784.1,2783.5,0.74452849]
["bitfinex","ETHUSD",1643739405188,0.1796,2784.4,2783.5,0.74452849]
["bitfinex","ETHUSD",1643739405393,0.34610808,2783.9,2783.5,0.74452849]
["bitfinex","ETHUSD",1643739405588,0.34610808,2783.9,2783.2,1.2245]
["bitfinex","ETHUSD",1643739405788,0.1796,2784.2,2783.2,2.12265]
["bitfinex","ETHUSD",1643739405789,2.13123806,2784.2,2783.2,2.12265]
["bitfinex","ETHUSD",1643739405990,0.1796,2784.2,2783.2,2.12265]
["bitfinex","ETHUSD",1643739406187,2.08276001,2784.4,2783.2,2.12265]
["bitfinex","ETHUSD",1643739406188,1.51515961,2784.1,2783.2,2.12265]
["bitfinex","ETHUSD",1643739406588,0.72571456,2784.1,2783.4,0.92571662]
["bitfinex","ETHUSD",1643739406988,0.33390667,2784.0,2783.4,1.29021403]
["bitfinex","ETHUSD",1643739408189,0.33390667,2784.0,2783.4,0.92571662]
["bitfinex","ETHUSD",1643739408632,0.33301497,2784.0,2783.4,0.92571662]
["bitfinex","ETHUSD",1643739409034,0.1796,2784.3,2783.4,0.92571662]
["bitfinex","ETHUSD",1643739409234,0.1796,2784.6,2783.5,1.07768]
["bitfinex","ETHUSD",1643739409532,0.519,2785.1,2783.5,1.07768]
["bitfinex","ETHUSD",1643739409533,1.51509426,2784.5,2783.6,1.56398]
["bitfinex","ETHUSD",1643739409733,0.89801,2785.2,2783.7,1.87821]
["bitfinex","ETHUSD",1643739409734,0.1794,2785.0,2783.7,1.87821]
["bitfinex","ETHUSD",1643739409933,1.55944946,2785.2,2783.7,1.87821]
["bitfinex","ETHUSD",1643739409934,1.51487168,2784.9,2783.7,1.87821]
["bitfinex","ETHUSD",1643739410135,0.37520397,2784.3,2783.9,0.73435547]
["bitfinex","ETHUSD",1643739410336,0.37520397,2784.3,2784.0,1.3252]
["bitfinex","ETHUSD",1643739410532,0.1794,2785.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643739410733,1.51483019,2785.0,2784.0,0.1794]
["bitfinex","ETHUSD",1643739411034,1.51483019,2785.0,2784.0,1.3252]
["bitfinex","ETHUSD",1643739411435,0.39287635,2784.3,2784.0,1.3252]
["bitfinex","ETHUSD",1643739411633,0.39287635,2784.3,2784.1,0.89787]
["bitfinex","ETHUSD",1643739412036,0.85277057,2784.6,2784.1,0.89787]
["bitfinex","ETHUSD",1643739412284,1.51484411,2784.5,2784.1,0.89787]
["bitfinex","ETHUSD",1643739412683,0.85277057,2784.6,2784.1,0.89787]
["bitfinex","ETHUSD",1643739413185,0.39102376,2784.4,2784.1,0.89787]
["bitfinex","ETHUSD",1643739413786,0.39102376,2784.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643739414385,0.898,2785.0,2784.0,0.1794]
["bitfinex","ETHUSD",1643739414786,0.1794,2785.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643739415490,0.35686544,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643739419342,0.71034922,2784.5,2784.0,0.1794]
["bitfinex","ETHUSD",1643739419544,0.35686544,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643739420789,0.83833575,2784.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643739420990,2.0127601,2784.3,2783.8,0.323163]
["bitfinex","ETHUSD",1643739421391,0.36090782,2784.2,2783.8,0.323163]
["bitfinex","ETHUSD",1643739421591,0.36090782,2784.2,2783.8,0.143763]
["bitfinex","ETHUSD",1643739423534,0.32883,2784.6,2783.8,0.143763]
["bitfinex","ETHUSD",1643739423535,0.1794,2784.6,2783.8,0.143763]
["bitfinex","ETHUSD",1643739423738,0.1794,2784.8,2783.8,0.143763]
["bitfinex","ETHUSD",1643739423934,0.66143946,2785.3,2783.9,0.1794]
["bitfinex","ETHUSD",1643739423935,2.15669918,2785.2,2783.9,0.1794]
["bitfinex","ETHUSD",1643739424739,0.4236971,2784.4,2784.2,0.83529483]
["bitfinex","ETHUSD",1643739425438,0.4236971,2784.4,2784.1,0.8979]
["bitfinex","ETHUSD",1643739426741,0.3736971,2784.4,2783.9,4.0087]
["bitfinex","ETHUSD",1643739427170,0.3736971,2784.4,2783.9,0.1794]
["bitfinex","ETHUSD",1643739427171,1.92406015,2784.3,2783.9,0.1794]
["bitfinex","ETHUSD",1643739427575,1.95656408,2784.3,2783.9,0.1794]
["bitfinex","ETHUSD",1643739427774,0.3736971,2784.4,2783.9,0.1794]
["bitfinex","ETHUSD",1643739427775,0.92635594,2784.0,2783.9,0.1794]
["bitfinex","ETHUSD",1643739428176,0.3736971,2784.4,2783.9,0.1794]
["bitfinex","ETHUSD",1643739429579,0.69824805,2784.0,2783.9,0.1794]
["bitfinex","ETHUSD",1643739429980,0.69824805,2784.0,2783.5,0.323395]
["bitfinex","ETHUSD",1643739431027,0.41995115,2783.9,2783.5,0.323395]
["bitfinex","ETHUSD",1643739433631,0.41995115,2783.9,2783.5,0.1796]
["bitfinex","ETHUSD",1643739436294,1.91848234,2783.8,2783.5,0.1796]
["bitfinex","ETHUSD",1643739436485,0.41995115,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643739436685,1.9112426,2783.8,2783.2,1.3748]
["bitfinex","ETHUSD",1643739436885,0.93895115,2783.9,2783.2,1.3748]
["bitfinex","ETHUSD",1643739437486,0.34102354,2783.4,2783.2,1.3748]
["bitfinex","ETHUSD",1643739437889,0.34102354,2783.4,2783.2,0.1796]
["bitfinex","ETHUSD",1643739438527,0.33195256,2783.4,2783.2,0.1796]
["bitfinex","ETHUSD",1643739439132,0.33195256,2783.4,2783.0,4.1292]
["bitfinex","ETHUSD",1643739439331,1.95895522,2783.3,2782.9,3.0867]
["bitfinex","ETHUSD",1643739439533,1.95895522,2783.3,2782.8,1.141]
["bitfinex","ETHUSD",1643739439733,1.95895522,2783.3,2782.5,5.0407]
["bitfinex","ETHUSD",1643739439734,1.95895522,2783.3,2782.5,0.1796]
["bitfinex","ETHUSD",1643739439935,0.519,2783.2,2782.5,0.1796]
["bitfinex","ETHUSD",1643739440135,0.70105451,2783.1,2782.5,0.91475177]
["bitfinex","ETHUSD",1643739440333,2.63622589,2783.1,2782.5,0.91475177]
["bitfinex","ETHUSD",1643739440533,0.70105451,2783.1,2782.5,0.91475177]
["bitfinex","ETHUSD",1643739444693,0.70105451,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1643739449541,0.70105451,2783.1,2782.4,4.82858]
["bitfinex","ETHUSD",1643739450794,0.70105451,2783.1,2782.4,3.9301]
["bitfinex","ETHUSD",1643739451898,0.31603166,2782.6,2782.4,3.9301]
["bitfinex","ETHUSD",1643739452099,0.31603166,2782.6,2782.4,0.1796]
["bitfinex","ETHUSD",1643739452595,0.31603166,2782.6,2782.4,0.17866786]
["bitfinex","ETHUSD",1643739458392,1.90702781,2782.5,2782.4,0.17866786]
["bitfinex","ETHUSD",1643739458592,1.90702781,2782.5,2782.1,3.4656]
["bitfinex","ETHUSD",1643739458793,1.90702781,2782.5,2782.0,0.1797]
["bitfinex","ETHUSD",1643739458992,0.69260976,2782.4,2781.9,3.9498]
["bitfinex","ETHUSD",1643739459395,1.90396621,2782.3,2781.9,0.1797]
["bitfinex","ETHUSD",1643739459606,1.90396621,2782.3,2781.8,1.2146]
["bitfinex","ETHUSD",1643739459797,1.90396621,2782.3,2781.5,2.09688]
["bitfinex","ETHUSD",1643739459798,1.90396621,2782.3,2781.5,1.3778]
["bitfinex","ETHUSD",1643739459996,1.90396621,2782.3,2781.5,1.521688]
["bitfinex","ETHUSD",1643739459997,0.519,2782.2,2781.5,1.521688]
["bitfinex","ETHUSD",1643739460198,2.42553677,2782.1,2781.5,0.143888]
["bitfinex","ETHUSD",1643739460398,0.41357631,2782.0,2781.0,0.1797]
["bitfinex","ETHUSD",1643739460599,3.93517772,2781.9,2780.7,3.2891]
["bitfinex","ETHUSD",1643739460798,0.519,2781.8,2780.8,0.1797]
["bitfinex","ETHUSD",1643739461037,2.86459065,2781.7,2780.5,0.1797]
["bitfinex","ETHUSD",1643739461236,0.519,2781.6,2780.4,0.1797]
["bitfinex","ETHUSD",1643739461439,2.43698987,2781.5,2780.4,0.1797]
["bitfinex","ETHUSD",1643739461642,0.41644439,2780.7,2780.5,0.89317458]
["bitfinex","ETHUSD",1643739461838,0.37479996,2780.7,2780.6,4.6297]
["bitfinex","ETHUSD",1643739462640,0.37479996,2780.7,2780.6,0.1797]
["bitfinex","ETHUSD",1643739463842,0.37479996,2780.7,2780.4,0.143947]
["bitfinex","ETHUSD",1643739464046,0.89379996,2780.7,2780.4,0.143947]
["bitfinex","ETHUSD",1643739464245,2.26789587,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739464446,0.519,2780.5,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739464880,0.7990002,2780.4,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739465084,1.3180002,2780.4,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739465487,2.01105845,2780.3,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739465685,1.3180002,2780.4,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739466786,0.519,2780.4,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739467188,0.1797,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739467388,0.37479996,2780.7,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739468187,0.55449996,2780.7,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739469043,2.52890402,2780.7,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739469243,2.86820402,2780.7,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739469444,0.1797,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739469845,0.91895717,2780.3,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739470150,0.1797,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739470346,0.89379996,2780.7,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739471145,2.90226149,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739471345,0.94492099,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739472046,2.87944256,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739473094,1.12462099,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739473697,3.14305142,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739473896,3.66205142,2780.6,2780.2,2.67657769]
["bitfinex","ETHUSD",1643739474097,0.32653393,2779.9,2779.7,0.93171916]
["bitfinex","ETHUSD",1643739475498,0.32653393,2779.9,2779.7,0.1797]
["bitfinex","ETHUSD",1643739475698,0.32653393,2779.9,2779.2,0.1797]
["bitfinex","ETHUSD",1643739476539,0.32653393,2779.9,2779.8,5.60189056]
["bitfinex","ETHUSD",1643739477341,0.32653393,2779.9,2779.4,0.1797]
["bitfinex","ETHUSD",1643739478544,0.32653393,2779.9,2779.5,0.80200728]
["bitfinex","ETHUSD",1643739478744,0.32653393,2779.9,2779.6,0.1797]
["bitfinex","ETHUSD",1643739479043,0.32653393,2779.9,2779.5,0.80200728]
["bitfinex","ETHUSD",1643739479881,0.32653393,2779.9,2779.4,0.1797]
["bitfinex","ETHUSD",1643739480988,0.79262266,2779.6,2779.4,0.1797]
["bitfinex","ETHUSD",1643739481190,0.79262266,2779.6,2779.2,0.1797]
["bitfinex","ETHUSD",1643739481390,1.31162266,2779.6,2779.1,2.84225484]
["bitfinex","ETHUSD",1643739481588,1.31162266,2779.6,2779.1,2.66255484]
["bitfinex","ETHUSD",1643739482191,0.32913,2779.5,2779.1,2.66255484]
["bitfinex","ETHUSD",1643739482389,0.519,2779.4,2779.1,2.66255484]
["bitfinex","ETHUSD",1643739482589,0.14943,2779.2,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739482789,0.6989,2779.1,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739483192,0.33173617,2778.7,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739483445,1.96653919,2778.6,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739483636,1.98425787,2778.6,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739483836,1.93325705,2779.0,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739484035,1.97670807,2779.0,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739484644,0.6989,2778.9,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739484840,1.12426195,2778.7,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739485044,5.3989,2778.6,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739485847,5.54833,2778.6,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739486142,26.58833,2778.6,2778.5,1.3060915]
["bitfinex","ETHUSD",1643739486343,26.58833,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739486644,21.88737776,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739487691,0.69794776,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739487894,0.17894776,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739488090,2.15262727,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739488292,2.37126037,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739488495,0.519,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739488691,0.1799,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739488895,0.519,2778.7,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739489092,0.33095427,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739489493,1.01524626,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739489694,0.33095427,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739490297,0.51085427,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739490495,0.66028427,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739490695,2.72858585,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739491647,3.38176653,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739492443,1.44393684,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739492644,1.26403684,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739493448,1.78303684,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739493647,0.84995427,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739495086,1.78795887,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739496390,1.93738887,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739496792,4.02095827,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739497190,1.93738887,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739497895,3.95840393,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739498091,3.9865032,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739500544,1.93738887,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739501146,0.1799,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739501354,0.1799,2779.3,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739501547,0.1799,2779.5,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739501746,2.13706423,2779.5,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739502195,0.40205668,2778.9,2778.6,0.76249659]
["bitfinex","ETHUSD",1643739502396,0.40205668,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739503398,0.40205668,2778.9,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739504605,0.1799,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739505802,0.4247662,2778.8,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739506243,0.1799,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739507343,0.36226253,2779.0,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739507545,0.1799,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739508745,0.3475165,2778.9,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739508947,0.1799,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739510188,0.50432965,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739510389,0.5033869,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739511590,0.17895725,2779.1,2778.5,1.83363477]
["bitfinex","ETHUSD",1643739512691,0.17895725,2779.1,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739513535,0.44836086,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739513739,0.1799,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739514741,0.1799,2779.1,2778.6,0.3]
["bitfinex","ETHUSD",1643739514941,0.1799,2779.5,2778.6,0.3]
["bitfinex","ETHUSD",1643739515140,2.1799,2779.9,2778.6,0.3]
["bitfinex","ETHUSD",1643739515339,0.1799,2779.9,2778.6,0.3]
["bitfinex","ETHUSD",1643739515539,0.1799,2779.9,2778.6,1.3]
["bitfinex","ETHUSD",1643739515739,0.36074355,2779.6,2778.6,1.3]
["bitfinex","ETHUSD",1643739515940,0.36074355,2779.6,2778.7,3.1973]
["bitfinex","ETHUSD",1643739516141,0.36074355,2779.6,2778.8,0.1799]
["bitfinex","ETHUSD",1643739518003,0.36074355,2779.6,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739518404,0.1797,2779.7,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739518804,0.1797,2779.9,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739519403,0.1797,2779.9,2779.5,0.32009911]
["bitfinex","ETHUSD",1643739519807,0.1797,2779.9,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739520006,0.1,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643739522043,0.1,2780.0,2779.3,0.52879131]
["bitfinex","ETHUSD",1643739522843,0.1,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643739523445,0.2797,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643739524448,1.51724267,2779.9,2779.3,0.1797]
["bitfinex","ETHUSD",1643739525498,0.41826572,2779.6,2779.3,0.1797]
["bitfinex","ETHUSD",1643739525698,0.41826572,2779.6,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739526800,2.30330174,2780.0,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739526998,1.51731523,2779.9,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739527800,0.33129388,2779.5,2779.2,0.75366239]
["bitfinex","ETHUSD",1643739528002,0.33129388,2779.5,2779.1,0.1797]
["bitfinex","ETHUSD",1643739528003,2.10040404,2779.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643739528202,2.61940404,2779.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643739528464,2.74943,2779.2,2779.1,0.1797]
["bitfinex","ETHUSD",1643739528656,3.55877287,2779.2,2779.1,0.1797]
["bitfinex","ETHUSD",1643739529258,2.56113436,2780.0,2779.4,6.65]
["bitfinex","ETHUSD",1643739529459,2.56113436,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643739529460,1.69720633,2779.9,2779.8,0.01277251]
["bitfinex","ETHUSD",1643739529761,0.1,2780.0,2779.8,2.46277251]
["bitfinex","ETHUSD",1643739530161,0.1,2780.0,2779.5,1.07909]
["bitfinex","ETHUSD",1643739530360,0.1,2780.0,2779.5,1.46187957]
["bitfinex","ETHUSD",1643739530863,0.1,2780.0,2779.8,0.89600992]
["bitfinex","ETHUSD",1643739531063,0.1797,2780.7,2779.9,6.65]
["bitfinex","ETHUSD",1643739531261,1.51691002,2780.6,2779.9,8.8297]
["bitfinex","ETHUSD",1643739531459,1.51691002,2780.5,2779.9,6.8297]
["bitfinex","ETHUSD",1643739531658,0.66143946,2781.2,2780.0,2.11412821]
["bitfinex","ETHUSD",1643739531659,0.1797,2781.1,2780.0,2.11412821]
["bitfinex","ETHUSD",1643739531861,1.51689945,2781.0,2780.1,0.1797]
["bitfinex","ETHUSD",1643739532060,0.3269394,2780.8,2780.6,0.67693566]
["bitfinex","ETHUSD",1643739532287,1.51689945,2780.7,2780.6,0.67693566]
["bitfinex","ETHUSD",1643739532492,1.51689945,2780.7,2780.3,0.1797]
["bitfinex","ETHUSD",1643739532891,0.1797,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643739533092,1.51688815,2781.0,2780.3,0.1797]
["bitfinex","ETHUSD",1643739533492,1.51688815,2780.9,2780.3,0.1797]
["bitfinex","ETHUSD",1643739533693,0.32339017,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643739533894,0.84113946,2781.3,2780.3,0.1797]
["bitfinex","ETHUSD",1643739534094,0.94022032,2780.9,2780.3,0.8540812]
["bitfinex","ETHUSD",1643739534297,1.5169151,2780.8,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739534899,1.96637695,2780.8,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739535097,1.5169151,2780.7,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739535496,0.98332649,2781.2,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739535697,1.51691396,2781.1,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739536950,0.33417502,2780.9,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739537154,1.51691396,2780.8,2780.3,0.6743812]
["bitfinex","ETHUSD",1643739537754,1.51691396,2780.8,2780.1,3.3123]
["bitfinex","ETHUSD",1643739537959,1.51691396,2780.8,2780.1,0.1797]
["bitfinex","ETHUSD",1643739538556,0.17986,2780.7,2780.1,0.1797]
["bitfinex","ETHUSD",1643739538757,1.51691396,2780.6,2780.1,0.1797]
["bitfinex","ETHUSD",1643739538956,0.3594,2780.0,2779.9,1.202]
["bitfinex","ETHUSD",1643739539159,0.1797,2780.6,2779.7,0.78166286]
["bitfinex","ETHUSD",1643739539360,1.5170874,2780.5,2779.7,0.78166286]
["bitfinex","ETHUSD",1643739539561,1.5170874,2780.4,2780.1,0.39574118]
["bitfinex","ETHUSD",1643739539795,0.1797,2780.8,2779.7,0.92565186]
["bitfinex","ETHUSD",1643739539999,2.43325758,2780.7,2779.7,0.92565186]
["bitfinex","ETHUSD",1643739540199,2.43325758,2780.7,2779.7,0.78166286]
["bitfinex","ETHUSD",1643739540200,1.51702982,2780.6,2779.7,0.78166286]
["bitfinex","ETHUSD",1643739540398,1.51702982,2780.6,2779.8,0.1798]
["bitfinex","ETHUSD",1643739540797,1.51702982,2780.6,2779.8,0.58511174]
["bitfinex","ETHUSD",1643739541001,0.41382264,2780.4,2779.8,0.53511174]
["bitfinex","ETHUSD",1643739542302,0.41382264,2780.4,2779.8,0.1298]
["bitfinex","ETHUSD",1643739542501,1.51709843,2780.3,2779.8,0.1298]
["bitfinex","ETHUSD",1643739542706,0.91283577,2780.2,2779.7,0.1797]
["bitfinex","ETHUSD",1643739542905,0.91283577,2780.2,2779.5,4.74901006]
["bitfinex","ETHUSD",1643739542906,1.51709843,2780.1,2779.5,4.02933006]
["bitfinex","ETHUSD",1643739543110,1.69679843,2780.1,2779.5,2.65533006]
["bitfinex","ETHUSD",1643739543302,1.51709843,2780.0,2779.5,2.65533006]
["bitfinex","ETHUSD",1643739544150,1.51709843,2780.0,2779.5,3.41485707]
["bitfinex","ETHUSD",1643739544949,0.35415495,2779.9,2779.5,3.41485707]
["bitfinex","ETHUSD",1643739545754,0.35415495,2779.9,2779.5,2.65533006]
["bitfinex","ETHUSD",1643739546552,0.1797,2780.1,2779.5,2.65533006]
["bitfinex","ETHUSD",1643739546753,1.51725912,2780.0,2779.5,3.41085454]
["bitfinex","ETHUSD",1643739547187,1.51725912,2780.0,2779.5,2.65533006]
["bitfinex","ETHUSD",1643739547692,1.51725912,2780.0,2779.6,0.36842637]
["bitfinex","ETHUSD",1643739548295,1.51725912,2780.0,2779.8,0.79357752]
["bitfinex","ETHUSD",1643739548895,1.51725912,2780.0,2779.4,1.1919]
["bitfinex","ETHUSD",1643739549495,0.1797,2780.1,2779.4,1.1919]
["bitfinex","ETHUSD",1643739549898,0.1797,2780.1,2779.4,1.59274758]
["bitfinex","ETHUSD",1643739550098,0.1797,2780.1,2779.4,1.1919]
["bitfinex","ETHUSD",1643739550698,0.1797,2780.1,2779.6,0.79256897]
["bitfinex","ETHUSD",1643739550968,0.1797,2780.1,2779.4,1.1919]
["bitfinex","ETHUSD",1643739551158,0.41665791,2779.6,2779.3,3.7393]
["bitfinex","ETHUSD",1643739551362,0.1797,2779.9,2779.1,3.96829997]
["bitfinex","ETHUSD",1643739551565,1.51733099,2779.8,2779.1,0.28221797]
["bitfinex","ETHUSD",1643739552160,0.88406576,2779.6,2779.1,0.28221797]
["bitfinex","ETHUSD",1643739552360,0.88406576,2779.6,2779.1,0.28138299]
["bitfinex","ETHUSD",1643739552560,0.35956,2779.9,2779.1,0.28138299]
["bitfinex","ETHUSD",1643739552760,1.51738526,2779.8,2779.1,0.28138299]
["bitfinex","ETHUSD",1643739553564,3.48847238,2779.8,2779.1,0.28138299]
["bitfinex","ETHUSD",1643739553763,0.36163508,2779.6,2779.1,0.28138299]
["bitfinex","ETHUSD",1643739556998,0.36163508,2779.6,2779.1,0.13819997]
["bitfinex","ETHUSD",1643739557198,2.37758838,2779.6,2779.0,1.242]
["bitfinex","ETHUSD",1643739557399,1.51744854,2779.5,2779.0,1.242]
["bitfinex","ETHUSD",1643739557798,1.51744854,2779.5,2778.9,3.0088]
["bitfinex","ETHUSD",1643739558203,1.51744854,2779.5,2778.8,1.0679697]
["bitfinex","ETHUSD",1643739558440,1.96248557,2779.4,2778.8,0.1799]
["bitfinex","ETHUSD",1643739558640,0.36163508,2779.6,2778.8,0.1799]
["bitfinex","ETHUSD",1643739558641,1.51744854,2779.3,2778.8,0.1799]
["bitfinex","ETHUSD",1643739558844,2.34835052,2779.6,2778.7,2.97870687]
["bitfinex","ETHUSD",1643739559040,1.51750559,2779.5,2778.7,2.97870687]
["bitfinex","ETHUSD",1643739559443,1.51750559,2779.5,2778.8,0.66961401]
["bitfinex","ETHUSD",1643739559646,1.51750559,2779.5,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739560747,1.51750559,2779.5,2778.8,3.75955917]
["bitfinex","ETHUSD",1643739561148,1.51750559,2779.5,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739562202,2.55508042,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739562999,2.51802167,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739563401,0.4145569,2779.1,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739563802,2.16311111,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739564003,0.1799,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739564201,2.13995403,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739564404,0.1799,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739564603,2.14512411,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739565003,0.38383959,2779.2,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739565406,2.14512411,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739566051,2.153808,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739566655,0.3180925,2779.2,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739566854,0.1799,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739567753,2.16691809,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739567954,0.1799,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739568153,0.08254333,2779.6,2778.8,3.45955917]
["bitfinex","ETHUSD",1643739568353,0.35400888,2779.2,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739568759,2.52108254,2779.1,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739569160,0.17986,2778.9,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739569357,2.3228058,2778.9,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739569692,0.17986,2778.9,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739569893,2.62692924,2778.9,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739570298,2.62634493,2778.9,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739570498,0.69886,2778.9,2778.8,2.78994516]
["bitfinex","ETHUSD",1643739571100,0.69886,2778.9,2778.8,0.07856662]
["bitfinex","ETHUSD",1643739571101,1.17876,2778.9,2778.8,0.07856662]
["bitfinex","ETHUSD",1643739571301,1.17876,2778.9,2778.7,0.1799]
["bitfinex","ETHUSD",1643739571498,0.1799,2778.8,2778.6,0.144038]
["bitfinex","ETHUSD",1643739571703,0.519,2778.7,2778.6,0.144038]
["bitfinex","ETHUSD",1643739571898,0.6989,2778.7,2778.6,0.144038]
["bitfinex","ETHUSD",1643739572303,0.87876,2778.7,2778.6,0.144038]
["bitfinex","ETHUSD",1643739572702,0.87876,2778.7,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739573005,3.1299,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739573204,3.6489,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739573462,0.87876,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739574050,1.87876,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739574257,2.17876,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739574456,0.87876,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739574956,0.69886,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739575357,0.99886,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739575558,0.69886,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739575756,0.99886,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739575957,0.69886,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739577060,0.519,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739578520,1.10065495,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739578920,0.1799,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739579526,0.1799,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739579724,0.31661467,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739580325,0.85365637,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739580529,0.1799,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739581556,0.1799,2779.0,2778.5,1.47832245]
["bitfinex","ETHUSD",1643739582255,0.1799,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739583458,1.5178221,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739584059,1.8178221,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739584257,0.35976,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739584457,1.51782344,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739584712,0.35976,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739585603,1.51782603,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739588007,0.35976,2779.0,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739588843,1.51784001,2778.9,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739590046,0.17986,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739590251,5.72986,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739590449,7.76670001,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739590852,2.21670001,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739591051,2.6553987,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739591849,3.38282559,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739592048,1.86498558,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739592503,1.68512558,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739592701,1.86498558,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739594707,3.38298879,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739595707,3.56288879,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739596654,1.34598558,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739597056,2.86398364,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739598054,2.68412364,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739598256,2.86398364,2778.6,2778.5,1.1263915]
["bitfinex","ETHUSD",1643739599054,0.90019,2778.5,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739599254,0.38420535,2778.0,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739599452,0.90019,2778.5,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739599695,0.90019,2778.5,2777.9,0.35117633]
["bitfinex","ETHUSD",1643739601099,0.90728689,2778.6,2777.9,0.35117633]
["bitfinex","ETHUSD",1643739601300,0.72742689,2778.6,2777.9,0.35117633]
["bitfinex","ETHUSD",1643739601506,1.07993,2778.9,2778.0,0.0125329]
["bitfinex","ETHUSD",1643739601701,0.37675432,2778.5,2778.0,0.0125329]
["bitfinex","ETHUSD",1643739602101,0.37675432,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643739604945,0.37675432,2778.5,2778.2,0.95230367]
["bitfinex","ETHUSD",1643739605352,0.31809997,2779.1,2778.2,0.95230367]
["bitfinex","ETHUSD",1643739605353,0.1799,2779.1,2778.2,0.95230367]
["bitfinex","ETHUSD",1643739605551,0.1799,2779.4,2778.2,1.25230367]
["bitfinex","ETHUSD",1643739605748,0.66143946,2779.7,2778.7,0.01283308]
["bitfinex","ETHUSD",1643739605749,1.33793392,2779.3,2778.7,0.01283308]
["bitfinex","ETHUSD",1643739605948,0.17986,2780.2,2778.7,0.01283308]
["bitfinex","ETHUSD",1643739605949,0.1799,2779.9,2778.7,0.01283308]
["bitfinex","ETHUSD",1643739606148,0.1799,2779.9,2778.8,0.1799]
["bitfinex","ETHUSD",1643739606354,0.66143946,2780.2,2779.6,0.87084872]
["bitfinex","ETHUSD",1643739606554,0.84113946,2780.4,2779.6,0.87084872]
["bitfinex","ETHUSD",1643739606753,0.66143946,2780.4,2779.6,0.87084872]
["bitfinex","ETHUSD",1643739606955,0.84113946,2780.5,2779.6,0.87084872]
["bitfinex","ETHUSD",1643739607402,0.67378237,2780.4,2779.6,0.87084872]
["bitfinex","ETHUSD",1643739607601,0.1797,2780.3,2779.6,0.87084872]
["bitfinex","ETHUSD",1643739607801,0.67378237,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643739608203,0.67378237,2780.4,2779.8,0.89932]
["bitfinex","ETHUSD",1643739608402,0.1797,2780.5,2779.8,0.89932]
["bitfinex","ETHUSD",1643739608605,0.31879923,2780.3,2779.8,1.29835639]
["bitfinex","ETHUSD",1643739608804,0.1797,2780.7,2779.9,0.1797]
["bitfinex","ETHUSD",1643739609403,0.17986,2781.3,2780.0,0.89926]
["bitfinex","ETHUSD",1643739609404,0.66143946,2781.0,2780.0,0.89926]
["bitfinex","ETHUSD",1643739609603,0.7460713,2780.7,2780.1,0.84470181]
["bitfinex","ETHUSD",1643739609803,0.35480972,2780.4,2780.1,0.84470181]
["bitfinex","ETHUSD",1643739610004,0.35480972,2780.4,2779.9,1.9781]
["bitfinex","ETHUSD",1643739610806,0.35480972,2780.4,2780.0,0.89924]
["bitfinex","ETHUSD",1643739611247,0.35480972,2780.4,2780.2,0.89918]
["bitfinex","ETHUSD",1643739611544,0.35480972,2780.4,2780.0,0.89924]
["bitfinex","ETHUSD",1643739611545,0.76815565,2780.3,2780.0,0.89924]
["bitfinex","ETHUSD",1643739611745,0.76815565,2780.3,2779.9,0.1797]
["bitfinex","ETHUSD",1643739613454,0.76815565,2780.3,2779.5,3.9656]
["bitfinex","ETHUSD",1643739613455,1.96418786,2780.2,2779.5,4.1453]
["bitfinex","ETHUSD",1643739613652,1.96418786,2780.2,2779.4,1.4168]
["bitfinex","ETHUSD",1643739614054,1.96418786,2780.2,2779.4,1.2371]
["bitfinex","ETHUSD",1643739614253,0.1797,2780.1,2779.4,1.2371]
["bitfinex","ETHUSD",1643739614454,0.31771052,2779.5,2779.4,1.2371]
["bitfinex","ETHUSD",1643739614901,0.31771052,2779.5,2779.3,0.1797]
["bitfinex","ETHUSD",1643739615102,0.1797,2780.1,2779.3,0.1797]
["bitfinex","ETHUSD",1643739615401,0.1797,2780.2,2779.2,0.323715]
["bitfinex","ETHUSD",1643739615603,0.1797,2780.2,2779.2,0.1797]
["bitfinex","ETHUSD",1643739616202,0.42174494,2779.8,2779.2,0.1797]
["bitfinex","ETHUSD",1643739621149,0.17986,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643739622192,0.3397565,2779.9,2779.2,0.1797]
["bitfinex","ETHUSD",1643739622396,0.17986,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643739623397,0.35224017,2779.8,2779.2,0.1797]
["bitfinex","ETHUSD",1643739624198,0.35224017,2779.8,2779.1,1.00465342]
["bitfinex","ETHUSD",1643739626448,0.1797,2780.0,2779.1,1.00465342]
["bitfinex","ETHUSD",1643739626648,1.51750818,2779.9,2779.1,1.00465342]
["bitfinex","ETHUSD",1643739626851,1.51750818,2779.9,2779.1,2.80372342]
["bitfinex","ETHUSD",1643739627049,0.1797,2780.0,2779.2,1.99544764]
["bitfinex","ETHUSD",1643739627249,0.1797,2780.2,2779.2,1.99544764]
["bitfinex","ETHUSD",1643739627449,0.60071119,2780.6,2779.3,0.1797]
["bitfinex","ETHUSD",1643739627650,1.51726014,2780.5,2779.3,1.3931]
["bitfinex","ETHUSD",1643739627853,1.69696014,2780.5,2779.3,2.3931]
["bitfinex","ETHUSD",1643739628053,1.51726014,2780.4,2779.3,1.3931]
["bitfinex","ETHUSD",1643739628251,1.51726014,2780.4,2779.4,2.04798884]
["bitfinex","ETHUSD",1643739628451,1.51726014,2780.4,2780.0,0.93411661]
["bitfinex","ETHUSD",1643739629054,1.51593978,2780.4,2780.0,0.93411661]
["bitfinex","ETHUSD",1643739629253,1.51593978,2780.4,2779.7,0.35858371]
["bitfinex","ETHUSD",1643739629455,1.51593978,2780.4,2779.6,0.89939]
["bitfinex","ETHUSD",1643739630294,1.51593978,2780.4,2779.6,0.95398472]
["bitfinex","ETHUSD",1643739632099,1.51593978,2780.4,2779.6,0.95279477]
["bitfinex","ETHUSD",1643739632302,0.67772898,2780.1,2779.6,0.95279477]
["bitfinex","ETHUSD",1643739633307,0.67772898,2780.1,2779.5,0.323696]
["bitfinex","ETHUSD",1643739633772,0.85758898,2780.1,2779.5,0.143996]
["bitfinex","ETHUSD",1643739633980,0.1797,2780.0,2779.5,0.143996]
["bitfinex","ETHUSD",1643739634173,0.18434106,2779.9,2779.0,0.1797]
["bitfinex","ETHUSD",1643739634376,0.18434106,2779.9,2778.7,1.30649997]
["bitfinex","ETHUSD",1643739634377,0.91411873,2779.1,2778.8,0.1797]
["bitfinex","ETHUSD",1643739634576,0.519,2779.5,2778.8,0.1797]
["bitfinex","ETHUSD",1643739634979,2.08468667,2779.9,2778.8,2.1797]
["bitfinex","ETHUSD",1643739634980,1.08559729,2779.9,2778.8,2.1797]
["bitfinex","ETHUSD",1643739635179,0.1799,2780.2,2779.6,0.43370798]
["bitfinex","ETHUSD",1643739635377,0.00475776,2780.7,2779.1,0.01222469]
["bitfinex","ETHUSD",1643739635378,0.1798,2780.5,2779.7,0.01281997]
["bitfinex","ETHUSD",1643739635579,0.83966928,2780.2,2779.7,0.01281997]
["bitfinex","ETHUSD",1643739636278,0.1797,2781.0,2779.8,0.89941]
["bitfinex","ETHUSD",1643739636482,0.1797,2781.0,2779.8,0.4440417]
["bitfinex","ETHUSD",1643739636679,0.13819997,2781.2,2779.9,0.1797]
["bitfinex","ETHUSD",1643739636680,0.1797,2781.1,2779.9,0.1797]
["bitfinex","ETHUSD",1643739636878,0.1797,2781.1,2779.9,1.4018]
["bitfinex","ETHUSD",1643739637401,0.1797,2781.1,2780.0,2.14419171]
["bitfinex","ETHUSD",1643739637602,0.1797,2781.1,2780.3,0.73071889]
["bitfinex","ETHUSD",1643739637603,0.43341489,2780.8,2780.3,0.73071889]
["bitfinex","ETHUSD",1643739637802,0.61311489,2780.8,2780.0,2.14419171]
["bitfinex","ETHUSD",1643739639204,0.61311489,2780.8,2780.4,0.92851112]
["bitfinex","ETHUSD",1643739640408,0.43341489,2780.8,2780.4,0.92851112]
["bitfinex","ETHUSD",1643739641757,0.1797,2781.1,2780.4,0.92851112]
["bitfinex","ETHUSD",1643739642359,0.1797,2781.1,2780.0,3.3076]
["bitfinex","ETHUSD",1643739644363,0.42834565,2780.8,2780.3,0.88235861]
["bitfinex","ETHUSD",1643739647618,0.42834565,2780.8,2780.0,3.3076]
["bitfinex","ETHUSD",1643739648017,0.1797,2780.7,2780.0,3.3076]
["bitfinex","ETHUSD",1643739648448,0.1797,2780.7,2779.8,0.1797]
["bitfinex","ETHUSD",1643739648752,0.1797,2780.7,2779.7,0.1797]
["bitfinex","ETHUSD",1643739648753,1.35631001,2780.3,2779.7,0.1797]
["bitfinex","ETHUSD",1643739648948,1.35631001,2780.3,2779.2,3.2145]
["bitfinex","ETHUSD",1643739648949,9.91357265,2780.2,2779.2,3.2145]
["bitfinex","ETHUSD",1643739649148,22.55745321,2780.1,2779.2,3.2145]
["bitfinex","ETHUSD",1643739649348,4.28362121,2780.0,2778.8,0.1798]
["bitfinex","ETHUSD",1643739649554,0.81604683,2779.0,2778.7,0.13819997]
["bitfinex","ETHUSD",1643739649750,0.81604683,2779.0,2778.6,0.1797]
["bitfinex","ETHUSD",1643739649751,1.96706586,2778.9,2778.6,0.1797]
["bitfinex","ETHUSD",1643739649947,0.81604683,2779.0,2778.6,0.1797]
["bitfinex","ETHUSD",1643739650148,2.84176693,2779.5,2778.6,0.1797]
["bitfinex","ETHUSD",1643739650349,1.51771351,2779.4,2778.6,0.1797]
["bitfinex","ETHUSD",1643739650648,0.34433663,2778.8,2778.6,0.1797]
["bitfinex","ETHUSD",1643739651552,0.52423663,2778.8,2778.6,0.1797]
["bitfinex","ETHUSD",1643739651753,1.27073663,2778.8,2778.6,0.1797]
["bitfinex","ETHUSD",1643739652516,0.9264,2778.8,2778.6,0.1797]
["bitfinex","ETHUSD",1643739652710,0.7465,2778.8,2778.6,0.1797]
["bitfinex","ETHUSD",1643739652908,2.519,2779.7,2778.3,0.87602058]
["bitfinex","ETHUSD",1643739652909,2.1799,2779.5,2778.3,0.87602058]
["bitfinex","ETHUSD",1643739653111,1.51766156,2779.4,2778.3,0.87602058]
["bitfinex","ETHUSD",1643739653309,0.1799,2779.3,2778.3,0.87602058]
["bitfinex","ETHUSD",1643739653512,0.39936555,2779.0,2778.3,0.87602058]
["bitfinex","ETHUSD",1643739653915,0.1799,2779.5,2778.3,0.87602058]
["bitfinex","ETHUSD",1643739654114,0.1799,2779.6,2778.3,2.47602058]
["bitfinex","ETHUSD",1643739654316,2.13792303,2780.3,2778.3,2.47602058]
["bitfinex","ETHUSD",1643739654317,0.1799,2779.9,2778.4,3.89903]
["bitfinex","ETHUSD",1643739654715,1.51739994,2779.8,2778.4,3.89903]
["bitfinex","ETHUSD",1643739654910,0.44338574,2779.3,2778.9,0.69058774]
["bitfinex","ETHUSD",1643739655115,0.44338574,2779.3,2779.0,0.1799]
["bitfinex","ETHUSD",1643739655316,0.44338574,2779.3,2778.9,0.69058774]
["bitfinex","ETHUSD",1643739655512,0.79843576,2779.5,2778.9,0.69058774]
["bitfinex","ETHUSD",1643739655811,0.1799,2780.2,2778.9,0.69058774]
["bitfinex","ETHUSD",1643739656051,1.51748042,2780.1,2778.9,0.69058774]
["bitfinex","ETHUSD",1643739656253,2.1797,2780.0,2778.9,0.69058774]
["bitfinex","ETHUSD",1643739656446,2.1797,2780.0,2778.8,0.1797]
["bitfinex","ETHUSD",1643739656447,0.40983436,2779.1,2778.8,0.1797]
["bitfinex","ETHUSD",1643739656646,0.40983436,2779.1,2778.6,0.1797]
["bitfinex","ETHUSD",1643739656848,2.49893906,2779.8,2778.6,0.1797]
["bitfinex","ETHUSD",1643739657048,1.51754239,2779.7,2778.5,0.61850231]
["bitfinex","ETHUSD",1643739657254,0.1799,2779.6,2778.5,0.61850231]
["bitfinex","ETHUSD",1643739657653,0.94528214,2779.6,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739657952,0.1797,2779.5,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739658153,0.1799,2780.0,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739658352,1.51743816,2779.9,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739658552,3.62929199,2780.3,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739658553,0.1797,2779.8,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739658752,0.1797,2780.2,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739658951,0.71532567,2780.0,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739659153,0.39624043,2779.7,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739659551,0.1797,2779.9,2779.1,0.93119208]
["bitfinex","ETHUSD",1643739659993,0.1797,2780.5,2779.1,1.11089208]
["bitfinex","ETHUSD",1643739660193,1.51727994,2780.4,2779.2,1.2154]
["bitfinex","ETHUSD",1643739660394,1.69697994,2780.3,2779.2,1.2154]
["bitfinex","ETHUSD",1643739660596,0.34142271,2779.9,2779.2,1.2154]
["bitfinex","ETHUSD",1643739660993,0.34142271,2779.9,2779.6,0.91642644]
["bitfinex","ETHUSD",1643739661192,0.1797,2780.1,2779.6,0.91642644]
["bitfinex","ETHUSD",1643739661797,0.1797,2780.5,2779.6,0.91642644]
["bitfinex","ETHUSD",1643739661995,1.5172094,2780.4,2779.6,1.21642644]
["bitfinex","ETHUSD",1643739662195,0.01246225,2781.0,2779.7,0.1797]
["bitfinex","ETHUSD",1643739662196,1.5172094,2780.3,2779.7,0.1797]
["bitfinex","ETHUSD",1643739662402,1.5172094,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643739662601,0.41823312,2780.5,2779.7,0.4797]
["bitfinex","ETHUSD",1643739662804,1.51713101,2780.4,2780.1,0.83951217]
["bitfinex","ETHUSD",1643739663001,1.51713101,2780.4,2779.7,0.4797]
["bitfinex","ETHUSD",1643739663447,1.51713101,2780.4,2779.8,0.37478534]
["bitfinex","ETHUSD",1643739664046,1.51713101,2780.4,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739664445,1.51713101,2780.5,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739664645,1.51713327,2780.4,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739664844,0.1797,2780.6,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739665046,1.51712753,2780.5,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739665244,0.3462461,2780.3,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739665445,0.1797,2780.6,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739665650,1.51709525,2780.5,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739667999,0.1797,2780.6,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739668200,0.37305619,2780.2,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739671048,0.37207988,2780.2,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739674352,0.1797,2780.6,2779.8,0.88219005]
["bitfinex","ETHUSD",1643739674555,0.1797,2780.6,2780.3,0.82431649]
["bitfinex","ETHUSD",1643739674795,3.03603943,2781.2,2780.3,0.82431649]
["bitfinex","ETHUSD",1643739674796,0.1797,2781.0,2780.3,0.82431649]
["bitfinex","ETHUSD",1643739675001,1.51688895,2780.9,2780.3,1.12431649]
["bitfinex","ETHUSD",1643739675199,0.1797,2781.4,2780.3,1.12431649]
["bitfinex","ETHUSD",1643739675400,1.51673987,2781.3,2781.0,0.3608544]
["bitfinex","ETHUSD",1643739675598,0.38371506,2781.6,2781.0,1.198759]
["bitfinex","ETHUSD",1643739675599,1.51673987,2781.2,2781.0,1.198759]
["bitfinex","ETHUSD",1643739675795,0.1797,2781.5,2781.0,1.198759]
["bitfinex","ETHUSD",1643739675995,1.516673,2781.4,2781.0,1.198759]
["bitfinex","ETHUSD",1643739676196,1.516673,2781.4,2781.0,0.8379046]
["bitfinex","ETHUSD",1643739676596,1.516673,2781.4,2780.6,5.0814]
["bitfinex","ETHUSD",1643739676798,1.516673,2781.4,2780.7,0.3]
["bitfinex","ETHUSD",1643739677198,0.38371506,2781.6,2780.6,1.6371]
["bitfinex","ETHUSD",1643739677199,1.516673,2781.3,2780.6,1.9371]
["bitfinex","ETHUSD",1643739677402,0.38371506,2781.6,2780.7,0.37717413]
["bitfinex","ETHUSD",1643739677403,1.516673,2781.2,2780.7,0.37717413]
["bitfinex","ETHUSD",1643739677602,0.1797,2781.5,2780.7,0.37717413]
["bitfinex","ETHUSD",1643739677802,0.1797,2781.5,2781.0,0.78985158]
["bitfinex","ETHUSD",1643739677803,1.51670661,2781.4,2781.0,0.78985158]
["bitfinex","ETHUSD",1643739679256,1.51670661,2781.7,2781.0,1.08985158]
["bitfinex","ETHUSD",1643739679451,1.51658048,2781.6,2781.5,0.73589712]
["bitfinex","ETHUSD",1643739679650,1.51658048,2781.7,2781.0,2.11450692]
["bitfinex","ETHUSD",1643739679852,1.95142083,2781.6,2781.0,2.11450692]
["bitfinex","ETHUSD",1643739680051,1.51658048,2781.5,2781.0,2.11450692]
["bitfinex","ETHUSD",1643739680250,1.51658048,2781.5,2780.9,0.1797]
["bitfinex","ETHUSD",1643739680655,1.51658048,2781.5,2781.2,0.71132521]
["bitfinex","ETHUSD",1643739680853,1.51658048,2781.4,2781.2,0.71132521]
["bitfinex","ETHUSD",1643739681053,0.84113946,2782.0,2781.2,0.71132521]
["bitfinex","ETHUSD",1643739681254,1.51663584,2781.9,2781.2,0.71132521]
["bitfinex","ETHUSD",1643739681554,0.1797,2781.8,2780.8,0.4797]
["bitfinex","ETHUSD",1643739681756,1.51663584,2781.7,2780.8,0.4797]
["bitfinex","ETHUSD",1643739682205,0.32252014,2781.5,2780.8,0.4797]
["bitfinex","ETHUSD",1643739682415,1.51663584,2781.4,2780.8,0.4797]
["bitfinex","ETHUSD",1643739682612,1.51663584,2781.4,2781.1,0.81913912]
["bitfinex","ETHUSD",1643739682814,0.32252014,2781.5,2781.1,0.81913912]
["bitfinex","ETHUSD",1643739683216,0.32252014,2781.5,2780.8,0.1797]
["bitfinex","ETHUSD",1643739683414,1.51668652,2781.4,2780.8,0.1797]
["bitfinex","ETHUSD",1643739683617,1.99571984,2781.3,2780.5,0.1797]
["bitfinex","ETHUSD",1643739683815,1.99571984,2781.3,2780.2,0.1797]
["bitfinex","ETHUSD",1643739683816,1.51668652,2781.2,2780.2,0.1797]
["bitfinex","ETHUSD",1643739684033,2.2507814,2781.1,2780.2,0.1797]
["bitfinex","ETHUSD",1643739684215,0.35535351,2780.7,2780.4,0.68168352]
["bitfinex","ETHUSD",1643739684816,0.35535351,2780.7,2780.1,0.1797]
["bitfinex","ETHUSD",1643739685824,0.43533293,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643739686052,0.43533293,2780.2,2780.0,0.1797]
["bitfinex","ETHUSD",1643739686252,0.43533293,2780.2,2779.9,0.13819997]
["bitfinex","ETHUSD",1643739687053,2.42638736,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643739687255,2.42638736,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1643739687256,3.13948736,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1643739687454,3.13948736,2780.2,2779.3,4.0046]
["bitfinex","ETHUSD",1643739687657,0.1797,2780.1,2779.3,3.8249]
["bitfinex","ETHUSD",1643739687959,0.44832538,2779.6,2779.2,0.92534679]
["bitfinex","ETHUSD",1643739688157,0.44832538,2779.6,2779.2,0.74564679]
["bitfinex","ETHUSD",1643739688358,0.44832538,2779.6,2779.1,3.1963]
["bitfinex","ETHUSD",1643739688558,0.44832538,2779.6,2779.0,0.1797]
["bitfinex","ETHUSD",1643739688758,0.44832538,2779.6,2778.9,0.19234397]
["bitfinex","ETHUSD",1643739689357,0.44832538,2779.6,2779.1,0.74468195]
["bitfinex","ETHUSD",1643739689804,0.1799,2779.9,2779.1,0.74468195]
["bitfinex","ETHUSD",1643739690000,0.1797,2780.2,2779.1,0.74468195]
["bitfinex","ETHUSD",1643739690401,2.16511423,2780.2,2779.1,0.74468195]
["bitfinex","ETHUSD",1643739691205,0.94862136,2779.8,2779.1,0.74468195]
["bitfinex","ETHUSD",1643739691408,0.94862136,2779.8,2778.9,0.1797]
["bitfinex","ETHUSD",1643739691808,0.94862136,2779.8,2779.0,0.42775536]
["bitfinex","ETHUSD",1643739692610,0.94862136,2779.8,2779.0,1.28353613]
["bitfinex","ETHUSD",1643739693110,0.94862136,2779.8,2779.0,1.58353613]
["bitfinex","ETHUSD",1643739693562,0.94862136,2779.8,2779.0,3.70155488]
["bitfinex","ETHUSD",1643739693760,0.94862136,2779.8,2779.0,1.58353613]
["bitfinex","ETHUSD",1643739693961,0.94862136,2779.8,2779.0,1.15578077]
["bitfinex","ETHUSD",1643739694758,0.94862136,2779.8,2779.0,3.22582907]
["bitfinex","ETHUSD",1643739694959,0.94862136,2779.8,2779.0,3.22767091]
["bitfinex","ETHUSD",1643739695159,1.29042523,2779.8,2779.0,3.22767091]
["bitfinex","ETHUSD",1643739695359,1.29042523,2779.8,2779.0,1.15578077]
["bitfinex","ETHUSD",1643739696359,1.29042523,2779.8,2779.0,1.60186945]
["bitfinex","ETHUSD",1643739697197,1.26611359,2779.8,2779.0,1.60186945]
["bitfinex","ETHUSD",1643739697803,1.26611359,2779.8,2779.0,1.15578077]
["bitfinex","ETHUSD",1643739698806,1.26611359,2779.8,2779.3,0.40988951]
["bitfinex","ETHUSD",1643739699004,1.26611359,2779.8,2779.0,1.15578077]
["bitfinex","ETHUSD",1643739699205,1.26003563,2779.8,2779.1,0.1797]
["bitfinex","ETHUSD",1643739700004,1.26003563,2779.8,2779.1,0.49751703]
["bitfinex","ETHUSD",1643739700204,1.26003563,2779.8,2779.1,0.79751703]
["bitfinex","ETHUSD",1643739700604,1.26003563,2779.8,2779.1,0.4797]
["bitfinex","ETHUSD",1643739701455,1.26003563,2779.8,2779.1,0.3]
["bitfinex","ETHUSD",1643739701652,1.26003563,2779.8,2779.0,1.63548077]
["bitfinex","ETHUSD",1643739701852,1.26003563,2779.8,2779.0,2.63548077]
["bitfinex","ETHUSD",1643739702254,1.26003563,2779.8,2779.0,1.63548077]
["bitfinex","ETHUSD",1643739702457,1.26003563,2779.8,2779.0,1.33548077]
["bitfinex","ETHUSD",1643739702654,1.26003563,2779.8,2779.0,1.63548077]
["bitfinex","ETHUSD",1643739702953,1.26003563,2779.8,2779.0,1.45578077]
["bitfinex","ETHUSD",1643739703154,0.31703207,2779.2,2779.0,0.3]
["bitfinex","ETHUSD",1643739703553,0.31703207,2779.2,2778.9,0.4797]
["bitfinex","ETHUSD",1643739703754,0.91823176,2779.8,2778.9,0.1797]
["bitfinex","ETHUSD",1643739703956,0.91823176,2779.8,2778.8,1.9409]
["bitfinex","ETHUSD",1643739704353,0.91823176,2779.8,2778.8,2.84990197]
["bitfinex","ETHUSD",1643739704557,0.91823176,2779.8,2778.8,2.67020197]
["bitfinex","ETHUSD",1643739704801,0.42233607,2779.2,2778.8,1.7612]
["bitfinex","ETHUSD",1643739705001,0.1799,2780.0,2778.8,0.6]
["bitfinex","ETHUSD",1643739705204,1.51740108,2779.9,2778.8,1.4737]
["bitfinex","ETHUSD",1643739705402,0.1797,2779.8,2778.8,2.7737]
["bitfinex","ETHUSD",1643739705603,0.1799,2780.0,2778.8,1.7737]
["bitfinex","ETHUSD",1643739705808,0.1799,2779.7,2778.8,1.7737]
["bitfinex","ETHUSD",1643739706005,0.1799,2779.8,2778.8,1.917733]
["bitfinex","ETHUSD",1643739706204,0.43359151,2779.4,2779.0,0.74596138]
["bitfinex","ETHUSD",1643739706403,0.43359151,2779.4,2779.0,1.04596138]
["bitfinex","ETHUSD",1643739707409,0.72206113,2779.6,2779.0,1.04596138]
["bitfinex","ETHUSD",1643739708310,0.42883824,2779.5,2779.0,1.04596138]
["bitfinex","ETHUSD",1643739710454,0.1799,2780.2,2779.0,1.04596138]
["bitfinex","ETHUSD",1643739710662,0.1799,2780.2,2779.2,0.0126393]
["bitfinex","ETHUSD",1643739710663,1.51741906,2780.1,2779.2,0.0126393]
["bitfinex","ETHUSD",1643739710857,0.1797,2780.4,2779.2,0.1923393]
["bitfinex","ETHUSD",1643739711055,1.51726827,2780.3,2779.3,3.2847]
["bitfinex","ETHUSD",1643739711257,0.1797,2780.2,2779.3,9.40353311]
["bitfinex","ETHUSD",1643739711454,0.40753358,2780.0,2779.4,0.39234234]
["bitfinex","ETHUSD",1643739711658,0.40753358,2780.0,2779.6,0.920434]
["bitfinex","ETHUSD",1643739711855,0.40753358,2780.0,2779.3,9.70353311]
["bitfinex","ETHUSD",1643739712057,0.40753358,2780.0,2779.3,0.6]
["bitfinex","ETHUSD",1643739712508,0.40753358,2780.0,2779.2,2.0104393]
["bitfinex","ETHUSD",1643739712705,0.40753358,2780.0,2779.2,3.0104393]
["bitfinex","ETHUSD",1643739712906,0.40753358,2780.0,2779.3,0.89204218]
["bitfinex","ETHUSD",1643739713905,0.40753358,2780.0,2779.2,3.59738]
["bitfinex","ETHUSD",1643739714106,0.58723358,2780.0,2779.2,3.41670303]
["bitfinex","ETHUSD",1643739714506,1.5173889,2779.9,2779.2,3.41670303]
["bitfinex","ETHUSD",1643739714706,1.5173889,2779.9,2779.3,0.3]
["bitfinex","ETHUSD",1643739715307,0.58723358,2780.0,2779.2,3.56745721]
["bitfinex","ETHUSD",1643739717162,0.38191423,2779.8,2779.3,3.05]
["bitfinex","ETHUSD",1643739717364,0.38191423,2779.8,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739718263,0.1798,2780.0,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739718666,0.1798,2780.0,2779.2,2.56745721]
["bitfinex","ETHUSD",1643739718865,1.5174025,2779.9,2779.2,2.56745721]
["bitfinex","ETHUSD",1643739719067,0.1798,2780.0,2779.2,2.56745721]
["bitfinex","ETHUSD",1643739719267,0.31824836,2779.6,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739719906,0.1798,2780.0,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739720107,0.78913504,2780.1,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739720304,1.51737975,2780.0,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739720505,1.69707975,2780.0,2779.2,1.96745721]
["bitfinex","ETHUSD",1643739720706,0.1797,2780.0,2779.2,2.26745721]
["bitfinex","ETHUSD",1643739721105,0.1797,2780.0,2779.3,0.36599943]
["bitfinex","ETHUSD",1643739722309,0.42869084,2779.8,2779.3,0.36599943]
["bitfinex","ETHUSD",1643739722910,0.1797,2780.0,2779.3,0.36599943]
["bitfinex","ETHUSD",1643739723110,0.78913504,2780.1,2779.3,0.36599943]
["bitfinex","ETHUSD",1643739723309,1.51733797,2780.0,2779.3,0.36599943]
["bitfinex","ETHUSD",1643739723561,1.51733797,2780.0,2779.3,0.66599943]
["bitfinex","ETHUSD",1643739723765,0.1797,2780.3,2779.6,0.89949]
["bitfinex","ETHUSD",1643739723961,1.0,2781.0,2779.9,0.36337998]
["bitfinex","ETHUSD",1643739723962,1.51727759,2780.2,2779.9,0.36337998]
["bitfinex","ETHUSD",1643739724162,0.1797,2780.7,2779.9,0.36337998]
["bitfinex","ETHUSD",1643739724362,1.51718111,2780.6,2779.9,0.36337998]
["bitfinex","ETHUSD",1643739724764,1.51718111,2780.5,2779.9,0.36337998]
["bitfinex","ETHUSD",1643739724963,0.84113946,2780.8,2779.9,0.36337998]
["bitfinex","ETHUSD",1643739724964,1.51718111,2780.4,2779.9,1.11385704]
["bitfinex","ETHUSD",1643739725162,1.51718111,2780.3,2779.9,1.11385704]
["bitfinex","ETHUSD",1643739725363,1.51718111,2780.2,2779.7,0.3]
["bitfinex","ETHUSD",1643739725566,0.90270135,2780.6,2779.7,0.3]
["bitfinex","ETHUSD",1643739725567,1.51718111,2780.1,2779.7,0.3]
["bitfinex","ETHUSD",1643739725765,0.90270135,2780.6,2779.7,0.3]
["bitfinex","ETHUSD",1643739726065,1.51717833,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1643739726564,0.68340339,2780.1,2779.7,0.3]
["bitfinex","ETHUSD",1643739726765,0.43602368,2779.7,2779.5,0.1797]
["bitfinex","ETHUSD",1643739727204,0.68340339,2780.1,2779.5,0.1797]
["bitfinex","ETHUSD",1643739727413,1.51732494,2780.0,2779.5,0.1797]
["bitfinex","ETHUSD",1643739727811,1.51732494,2779.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643739728013,1.51732494,2779.8,2779.5,0.1797]
["bitfinex","ETHUSD",1643739728210,0.43946546,2779.7,2779.5,0.1797]
["bitfinex","ETHUSD",1643739729613,1.51733749,2779.6,2779.5,0.1797]
["bitfinex","ETHUSD",1643739729812,1.51733749,2779.6,2779.2,1.07928]
["bitfinex","ETHUSD",1643739730015,1.51733749,2779.6,2779.4,0.76843357]
["bitfinex","ETHUSD",1643739730514,1.51733749,2779.6,2779.2,1.07928]
["bitfinex","ETHUSD",1643739730715,1.51733749,2779.6,2779.1,2.9336]
["bitfinex","ETHUSD",1643739730963,1.51733749,2779.6,2778.9,0.1797]
["bitfinex","ETHUSD",1643739731161,1.51733749,2779.6,2778.8,1.1571]
["bitfinex","ETHUSD",1643739731563,0.39370341,2778.9,2778.8,1.1571]
["bitfinex","ETHUSD",1643739731763,0.39370341,2778.9,2778.7,0.1799]
["bitfinex","ETHUSD",1643739732968,0.39370341,2778.9,2778.4,3.9698]
["bitfinex","ETHUSD",1643739733169,0.39370341,2778.9,2778.4,0.6]
["bitfinex","ETHUSD",1643739733374,0.39370341,2778.9,2778.4,0.3]
["bitfinex","ETHUSD",1643739734072,0.39370341,2778.9,2778.3,0.13819997]
["bitfinex","ETHUSD",1643739734704,0.43924473,2778.4,2778.2,0.3]
["bitfinex","ETHUSD",1643739734905,0.43924473,2778.4,2778.0,5.2501]
["bitfinex","ETHUSD",1643739735107,0.43924473,2778.4,2777.9,0.49071826]
["bitfinex","ETHUSD",1643739736206,0.43924473,2778.4,2777.9,0.79071826]
["bitfinex","ETHUSD",1643739736406,0.81578928,2778.7,2778.0,0.72008448]
["bitfinex","ETHUSD",1643739736806,0.81578928,2778.7,2778.1,0.3]
["bitfinex","ETHUSD",1643739737414,0.1799,2778.8,2778.1,0.3]
["bitfinex","ETHUSD",1643739737616,0.1799,2778.8,2778.3,0.43434987]
["bitfinex","ETHUSD",1643739737815,0.1799,2779.4,2778.4,2.14462809]
["bitfinex","ETHUSD",1643739738017,1.51757171,2779.3,2778.4,2.14462809]
["bitfinex","ETHUSD",1643739738221,1.1799,2779.8,2778.4,2.44462809]
["bitfinex","ETHUSD",1643739738453,1.1799,2779.8,2778.6,0.89689045]
["bitfinex","ETHUSD",1643739738454,0.68762233,2779.3,2778.6,0.89689045]
["bitfinex","ETHUSD",1643739738861,0.43758394,2779.0,2778.6,1.79666045]
["bitfinex","ETHUSD",1643739739066,0.1799,2779.8,2778.6,4.8376963]
["bitfinex","ETHUSD",1643739739261,1.51745479,2779.7,2778.7,0.1799]
["bitfinex","ETHUSD",1643739739659,1.51745479,2779.6,2778.7,0.1799]
["bitfinex","ETHUSD",1643739739861,0.1799,2780.0,2778.7,0.1799]
["bitfinex","ETHUSD",1643739740074,0.31792352,2779.4,2778.9,0.34570435]
["bitfinex","ETHUSD",1643739740267,0.31792352,2779.4,2778.9,0.64570435]
["bitfinex","ETHUSD",1643739740760,0.31792352,2779.4,2778.9,1.54538435]
["bitfinex","ETHUSD",1643739741163,0.1799,2780.0,2779.0,2.31215686]
["bitfinex","ETHUSD",1643739741363,1.51739598,2779.9,2779.0,2.31215686]
["bitfinex","ETHUSD",1643739741761,1.51739598,2779.8,2779.0,2.31215686]
["bitfinex","ETHUSD",1643739741960,1.51739598,2779.7,2779.0,2.31215686]
["bitfinex","ETHUSD",1643739742235,0.8621081,2780.0,2779.5,0.89952]
["bitfinex","ETHUSD",1643739742526,1.51732562,2779.9,2779.5,0.89952]
["bitfinex","ETHUSD",1643739742727,1.51732562,2779.9,2779.1,2.09912]
["bitfinex","ETHUSD",1643739742931,1.51732562,2779.9,2779.1,1.79912]
["bitfinex","ETHUSD",1643739743326,0.1797,2779.8,2779.1,1.79912]
["bitfinex","ETHUSD",1643739743527,1.51732562,2779.7,2778.9,5.1105]
["bitfinex","ETHUSD",1643739743728,0.73866413,2779.4,2778.9,5.1105]
["bitfinex","ETHUSD",1643739743929,0.73866413,2779.4,2778.9,1.842]
["bitfinex","ETHUSD",1643739744129,0.41911823,2779.2,2778.9,1.842]
["bitfinex","ETHUSD",1643739744327,0.41911823,2779.2,2778.9,0.6]
["bitfinex","ETHUSD",1643739744530,0.73866413,2779.4,2778.8,2.09934]
["bitfinex","ETHUSD",1643739744729,1.51758207,2779.3,2778.8,2.09934]
["bitfinex","ETHUSD",1643739745131,1.51758207,2779.3,2778.6,3.7895]
["bitfinex","ETHUSD",1643739745330,1.69748207,2779.3,2778.5,1.2424]
["bitfinex","ETHUSD",1643739745532,1.51758207,2779.2,2778.3,3.787]
["bitfinex","ETHUSD",1643739745730,0.1799,2779.1,2778.1,9.32939]
["bitfinex","ETHUSD",1643739745965,0.1799,2779.1,2778.1,8.4294]
["bitfinex","ETHUSD",1643739745966,0.7775728,2778.3,2778.1,8.4294]
["bitfinex","ETHUSD",1643739746165,0.42953539,2778.1,2777.9,0.45489026]
["bitfinex","ETHUSD",1643739746567,0.42953539,2778.1,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739746969,0.42953539,2778.1,2777.9,0.61081826]
["bitfinex","ETHUSD",1643739747168,0.7775728,2778.3,2777.9,0.91081826]
["bitfinex","ETHUSD",1643739747371,0.1799,2778.7,2777.9,0.91081826]
["bitfinex","ETHUSD",1643739747570,0.1799,2778.7,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739747771,0.519,2778.9,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739747772,0.1799,2778.8,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739747971,1.51797373,2778.7,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739748174,0.57927632,2778.6,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739748375,1.09827632,2778.6,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739748571,0.6989,2778.6,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739749572,0.88612103,2778.1,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739749806,0.38789531,2778.0,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739753958,21.559,2778.3,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739754159,21.03876416,2778.3,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739755159,0.33720881,2778.2,2777.9,0.31081826]
["bitfinex","ETHUSD",1643739763566,0.33720881,2778.2,2777.9,0.27837598]
["bitfinex","ETHUSD",1643739764265,0.1799,2778.1,2777.9,0.27837598]
["bitfinex","ETHUSD",1643739764465,0.51710881,2778.2,2777.9,0.27837598]
["bitfinex","ETHUSD",1643739764725,0.33720881,2778.2,2777.9,0.27837598]
["bitfinex","ETHUSD",1643739766828,0.1799,2778.3,2777.9,0.27837598]
["bitfinex","ETHUSD",1643739767028,0.1799,2778.4,2777.9,0.27837598]
["bitfinex","ETHUSD",1643739767226,0.1799,2779.2,2777.9,0.57837598]
["bitfinex","ETHUSD",1643739767428,1.51785407,2779.1,2777.9,0.57837598]
["bitfinex","ETHUSD",1643739767728,0.1799,2779.0,2777.9,0.57837598]
["bitfinex","ETHUSD",1643739767927,0.1799,2779.0,2777.9,1.73347598]
["bitfinex","ETHUSD",1643739768129,0.43881874,2779.1,2778.5,1.2699649]
["bitfinex","ETHUSD",1643739768325,0.43881874,2779.1,2778.6,0.89983]
["bitfinex","ETHUSD",1643739768326,1.69770915,2779.0,2778.6,0.89983]
["bitfinex","ETHUSD",1643739768562,0.1799,2779.0,2778.6,0.89983]
["bitfinex","ETHUSD",1643739768763,0.1799,2779.2,2778.6,1.49983]
["bitfinex","ETHUSD",1643739768968,0.8265,2779.3,2778.6,1.49983]
["bitfinex","ETHUSD",1643739768969,0.8265,2779.3,2778.6,0.6]
["bitfinex","ETHUSD",1643739769164,0.8265,2779.3,2778.6,1.4799]
["bitfinex","ETHUSD",1643739769362,0.8265,2779.3,2778.7,2.26744186]
["bitfinex","ETHUSD",1643739769565,0.8265,2779.3,2779.0,0.9138679]
["bitfinex","ETHUSD",1643739769762,0.8265,2779.3,2779.0,1.5138679]
["bitfinex","ETHUSD",1643739771065,0.8265,2779.3,2779.1,0.38378235]
["bitfinex","ETHUSD",1643739771466,0.1799,2779.9,2779.1,0.38378235]
["bitfinex","ETHUSD",1643739771665,1.51746697,2779.8,2779.1,0.38378235]
["bitfinex","ETHUSD",1643739772727,0.6854397,2779.7,2779.1,0.38378235]
["bitfinex","ETHUSD",1643739772926,1.51746697,2779.6,2779.2,0.89966]
["bitfinex","ETHUSD",1643739773127,0.1799,2779.9,2779.2,0.89966]
["bitfinex","ETHUSD",1643739773326,1.51745852,2779.8,2779.2,0.89966]
["bitfinex","ETHUSD",1643739774028,2.38385952,2779.8,2779.2,0.89966]
["bitfinex","ETHUSD",1643739774227,1.51745852,2779.7,2779.2,0.89966]
["bitfinex","ETHUSD",1643739774427,1.69715852,2779.7,2779.2,0.89966]
["bitfinex","ETHUSD",1643739774629,1.51745852,2779.6,2779.2,0.89966]
["bitfinex","ETHUSD",1643739774826,0.1797,2779.9,2779.2,0.89966]
["bitfinex","ETHUSD",1643739775029,1.51743404,2779.8,2779.2,0.89966]
["bitfinex","ETHUSD",1643739775826,4.45671875,2780.3,2779.2,0.89966]
["bitfinex","ETHUSD",1643739775827,0.1798,2780.1,2779.6,0.4309274]
["bitfinex","ETHUSD",1643739776071,3.92893988,2780.9,2779.7,3.9785092]
["bitfinex","ETHUSD",1643739776072,0.66143946,2780.8,2779.7,3.9785092]
["bitfinex","ETHUSD",1643739776265,3.86763631,2780.9,2779.8,3.13819997]
["bitfinex","ETHUSD",1643739776465,3.86763631,2780.9,2779.9,0.1797]
["bitfinex","ETHUSD",1643739776466,3.02649685,2780.9,2779.9,0.1797]
["bitfinex","ETHUSD",1643739776670,0.84113946,2781.2,2779.9,0.1797]
["bitfinex","ETHUSD",1643739776965,0.66143946,2781.1,2780.5,0.76087496]
["bitfinex","ETHUSD",1643739777170,0.66143946,2781.1,2780.6,0.89925]
["bitfinex","ETHUSD",1643739777767,2.02761082,2781.2,2780.6,0.89925]
["bitfinex","ETHUSD",1643739778367,23.06761082,2781.2,2780.4,0.9412366]
["bitfinex","ETHUSD",1643739778568,0.66143946,2781.0,2780.1,4.0598]
["bitfinex","ETHUSD",1643739778770,0.1797,2780.9,2780.1,4.0598]
["bitfinex","ETHUSD",1643739778969,0.1797,2780.9,2780.2,0.32808169]
["bitfinex","ETHUSD",1643739779272,0.1797,2780.9,2780.7,0.44186414]
["bitfinex","ETHUSD",1643739779467,0.1797,2781.0,2780.7,0.44186414]
["bitfinex","ETHUSD",1643739779705,0.84113946,2781.2,2780.7,0.44186414]
["bitfinex","ETHUSD",1643739780108,0.84113946,2781.2,2780.6,0.75071984]
["bitfinex","ETHUSD",1643739780109,0.84113946,2781.2,2780.2,5.07862]
["bitfinex","ETHUSD",1643739780408,0.84113946,2781.2,2780.3,0.3]
["bitfinex","ETHUSD",1643739780608,0.66143946,2781.1,2780.1,3.7598]
["bitfinex","ETHUSD",1643739780907,0.84113946,2781.0,2780.1,4.0598]
["bitfinex","ETHUSD",1643739781108,21.88113946,2781.0,2780.1,4.0598]
["bitfinex","ETHUSD",1643739781307,0.35492444,2780.4,2780.1,4.0598]
["bitfinex","ETHUSD",1643739781522,0.35492444,2780.4,2780.1,0.3]
["bitfinex","ETHUSD",1643739781910,0.1797,2780.8,2780.0,1.50332322]
["bitfinex","ETHUSD",1643739782815,21.2197,2780.8,2780.0,1.50332322]
["bitfinex","ETHUSD",1643739783212,0.42268303,2780.5,2780.0,1.50332322]
["bitfinex","ETHUSD",1643739783868,0.42268303,2780.5,2779.9,1.58855843]
["bitfinex","ETHUSD",1643739784071,0.42268303,2780.5,2779.7,0.1797]
["bitfinex","ETHUSD",1643739784270,0.42268303,2780.5,2779.6,8.56755]
["bitfinex","ETHUSD",1643739784271,0.1797,2780.4,2779.6,6.7686]
["bitfinex","ETHUSD",1643739784473,0.1797,2780.4,2779.4,1.3146]
["bitfinex","ETHUSD",1643739784871,21.559,2780.3,2779.4,1.3146]
["bitfinex","ETHUSD",1643739785070,0.32036524,2779.6,2779.3,3.32749997]
["bitfinex","ETHUSD",1643739785271,0.32036524,2779.6,2779.3,0.31789997]
["bitfinex","ETHUSD",1643739785676,0.32036524,2779.6,2779.3,0.13819997]
["bitfinex","ETHUSD",1643739785870,0.32036524,2779.6,2779.2,0.1797]
["bitfinex","ETHUSD",1643739787510,0.32036524,2779.6,2778.9,5.0798]
["bitfinex","ETHUSD",1643739787712,0.32036524,2779.6,2778.9,1.7994]
["bitfinex","ETHUSD",1643739788910,0.32036524,2779.6,2779.0,0.1799]
["bitfinex","ETHUSD",1643739789111,0.32036524,2779.6,2778.9,1.9793]
["bitfinex","ETHUSD",1643739791360,0.41985813,2779.1,2778.9,1.9793]
["bitfinex","ETHUSD",1643739791765,0.41985813,2779.1,2778.9,1.7994]
["bitfinex","ETHUSD",1643739793163,0.80655184,2779.3,2778.9,1.7994]
["bitfinex","ETHUSD",1643739793564,21.2199,2779.7,2778.9,1.7994]
["bitfinex","ETHUSD",1643739793864,21.7389,2779.7,2778.9,1.7994]
["bitfinex","ETHUSD",1643739794367,0.34453751,2779.2,2778.9,1.7994]
["bitfinex","ETHUSD",1643739795007,0.34453751,2779.2,2778.6,0.1799]
["bitfinex","ETHUSD",1643739795203,0.519,2779.1,2778.0,0.1799]
["bitfinex","ETHUSD",1643739795403,0.519,2779.1,2778.0,0.56260435]
["bitfinex","ETHUSD",1643739795404,0.43743129,2778.5,2778.0,0.56260435]
["bitfinex","ETHUSD",1643739795603,0.43743129,2778.5,2778.2,0.69178326]
["bitfinex","ETHUSD",1643739796003,0.43743129,2778.5,2778.2,1.59186326]
["bitfinex","ETHUSD",1643739796205,0.88734879,2778.8,2778.2,1.59186326]
["bitfinex","ETHUSD",1643739797105,0.1799,2779.0,2778.2,1.59186326]
["bitfinex","ETHUSD",1643739797308,0.6989,2779.0,2778.2,1.59186326]
["bitfinex","ETHUSD",1643739797515,0.96440432,2779.0,2778.5,0.34762869]
["bitfinex","ETHUSD",1643739798972,0.96440432,2779.0,2778.4,0.89998]
["bitfinex","ETHUSD",1643739800174,0.96440432,2779.0,2778.3,1.7999]
["bitfinex","ETHUSD",1643739800975,0.519,2779.0,2778.6,0.44566837]
["bitfinex","ETHUSD",1643739801177,0.1799,2779.4,2778.6,0.44566837]
["bitfinex","ETHUSD",1643739801373,1.1797,2780.0,2778.6,0.44566837]
["bitfinex","ETHUSD",1643739801573,21.04,2779.8,2778.6,0.74566837]
["bitfinex","ETHUSD",1643739801776,1.69747844,2779.7,2778.6,0.74566837]
["bitfinex","ETHUSD",1643739801977,1.51757844,2779.6,2778.5,3.41283241]
["bitfinex","ETHUSD",1643739802216,0.9081091,2779.1,2778.5,3.2205]
["bitfinex","ETHUSD",1643739802424,0.9081091,2779.1,2778.4,4.2607]
["bitfinex","ETHUSD",1643739802626,0.1799,2779.6,2778.4,4.2607]
["bitfinex","ETHUSD",1643739802825,1.51746093,2779.5,2778.4,7.5685]
["bitfinex","ETHUSD",1643739803025,0.34094733,2779.3,2778.8,0.43207437]
["bitfinex","ETHUSD",1643739803722,0.1799,2779.4,2778.8,1.13995995]
["bitfinex","ETHUSD",1643739803723,0.88693077,2779.4,2778.8,1.13995995]
["bitfinex","ETHUSD",1643739803921,0.70703077,2779.4,2778.9,0.89978]
["bitfinex","ETHUSD",1643739804122,1.51743508,2779.3,2778.9,0.89978]
["bitfinex","ETHUSD",1643739804523,0.70703077,2779.4,2778.9,0.89978]
["bitfinex","ETHUSD",1643739804923,1.5174243,2779.3,2778.9,0.89978]
["bitfinex","ETHUSD",1643739805426,1.92322086,2779.3,2778.7,1.79955]
["bitfinex","ETHUSD",1643739805623,1.6973243,2779.2,2778.7,0.3]
["bitfinex","ETHUSD",1643739805824,0.1799,2779.2,2778.7,0.3]
["bitfinex","ETHUSD",1643739806072,1.51750293,2779.1,2778.4,9.06817]
["bitfinex","ETHUSD",1643739806270,1.51593955,2779.1,2778.4,9.06817]
["bitfinex","ETHUSD",1643739806872,1.51593955,2779.1,2778.4,6.06037]
["bitfinex","ETHUSD",1643739807274,1.51593955,2779.1,2778.5,0.73408531]
["bitfinex","ETHUSD",1643739809279,0.41741106,2778.8,2778.4,5.16063]
["bitfinex","ETHUSD",1643739809478,0.41741106,2778.8,2778.4,0.89993]
["bitfinex","ETHUSD",1643739810109,0.41741106,2778.8,2778.2,1.79981]
["bitfinex","ETHUSD",1643739810312,0.86206397,2778.7,2778.2,1.79981]
["bitfinex","ETHUSD",1643739810719,0.86206397,2778.7,2778.1,4.4608]
["bitfinex","ETHUSD",1643739810914,1.04196397,2778.7,2778.1,4.4608]
["bitfinex","ETHUSD",1643739811111,1.04196397,2778.7,2778.1,1.20508562]
["bitfinex","ETHUSD",1643739811715,0.42526907,2778.2,2778.0,1.80007]
["bitfinex","ETHUSD",1643739812717,0.1799,2778.7,2778.0,1.80007]
["bitfinex","ETHUSD",1643739813319,0.1799,2778.7,2778.0,2.10007]
["bitfinex","ETHUSD",1643739813557,0.1799,2778.7,2778.1,0.90003]
["bitfinex","ETHUSD",1643739813757,0.52130272,2779.0,2778.4,0.44372433]
["bitfinex","ETHUSD",1643739813963,0.52130272,2779.0,2778.4,1.34395273]
["bitfinex","ETHUSD",1643739813964,1.2450451,2779.0,2778.4,1.34395273]
["bitfinex","ETHUSD",1643739814760,0.52130272,2779.0,2778.4,1.34395273]
["bitfinex","ETHUSD",1643739814963,0.1799,2779.0,2778.4,1.94395273]
["bitfinex","ETHUSD",1643739815262,0.1799,2779.4,2778.4,1.94395273]
["bitfinex","ETHUSD",1643739815461,1.0,2779.8,2778.4,1.94395273]
["bitfinex","ETHUSD",1643739815462,0.1799,2779.5,2778.4,1.94395273]
["bitfinex","ETHUSD",1643739815661,0.1799,2779.6,2778.5,1.1669]
["bitfinex","ETHUSD",1643739815865,0.86319447,2779.4,2778.5,1.1669]
["bitfinex","ETHUSD",1643739816062,0.38631109,2779.1,2778.5,1.4669]
["bitfinex","ETHUSD",1643739816664,0.1799,2779.3,2778.9,0.89477048]
["bitfinex","ETHUSD",1643739816864,0.1799,2779.6,2778.9,0.89477048]
["bitfinex","ETHUSD",1643739817066,1.66143946,2779.9,2778.9,0.89477048]
["bitfinex","ETHUSD",1643739817067,0.1799,2779.8,2778.9,0.89477048]
["bitfinex","ETHUSD",1643739817314,0.84133946,2779.8,2778.9,0.89477048]
["bitfinex","ETHUSD",1643739817912,0.84133946,2779.8,2778.9,1.79455048]
["bitfinex","ETHUSD",1643739818114,0.36817726,2779.5,2779.0,0.42894565]
["bitfinex","ETHUSD",1643739818314,0.1799,2779.4,2778.9,0.50771353]
["bitfinex","ETHUSD",1643739819115,0.1799,2779.4,2778.9,1.40749353]
["bitfinex","ETHUSD",1643739819316,0.1799,2779.6,2778.9,1.40749353]
["bitfinex","ETHUSD",1643739819515,0.1799,2779.7,2778.9,1.40749353]
["bitfinex","ETHUSD",1643739819714,1.66143946,2779.9,2778.9,1.40749353]
["bitfinex","ETHUSD",1643739819715,0.1799,2779.8,2778.9,1.40749353]
["bitfinex","ETHUSD",1643739819915,0.84133946,2779.8,2778.9,1.40749353]
["bitfinex","ETHUSD",1643739821364,0.84133946,2779.8,2779.1,0.38507622]
["bitfinex","ETHUSD",1643739821661,0.1799,2779.8,2779.1,0.89973]
["bitfinex","ETHUSD",1643739822062,0.84133946,2779.8,2779.1,0.89973]
["bitfinex","ETHUSD",1643739822266,0.66143946,2779.8,2779.1,0.89973]
["bitfinex","ETHUSD",1643739822465,0.67818404,2779.5,2779.1,0.89973]
["bitfinex","ETHUSD",1643739822667,0.37181021,2779.2,2779.1,0.89973]
["bitfinex","ETHUSD",1643739822966,0.37181021,2779.2,2778.8,1.79956]
["bitfinex","ETHUSD",1643739823366,0.67818404,2779.5,2778.8,1.79956]
["bitfinex","ETHUSD",1643739823771,0.67818404,2779.5,2778.8,2.5147251]
["bitfinex","ETHUSD",1643739824571,0.3187146,2779.3,2778.8,2.84536678]
["bitfinex","ETHUSD",1643739824820,0.66143946,2779.6,2778.8,3.14536678]
["bitfinex","ETHUSD",1643739825420,0.66143946,2779.7,2778.8,3.14536678]
["bitfinex","ETHUSD",1643739826021,0.42798809,2779.6,2778.8,3.14536678]
["bitfinex","ETHUSD",1643739826225,1.08942755,2779.6,2778.8,3.14536678]
["bitfinex","ETHUSD",1643739826426,1.51749947,2779.5,2778.8,3.14536678]
["bitfinex","ETHUSD",1643739827026,0.77911189,2779.3,2778.8,2.5147251]
["bitfinex","ETHUSD",1643739827226,1.51749947,2779.2,2778.8,0.7151651]
["bitfinex","ETHUSD",1643739828227,0.37661772,2779.1,2778.8,0.7151651]
["bitfinex","ETHUSD",1643739828456,1.51749947,2779.0,2778.7,0.89977]
["bitfinex","ETHUSD",1643739829457,1.51749947,2779.0,2778.8,0.71111745]
["bitfinex","ETHUSD",1643739831161,1.51749947,2779.0,2778.7,0.89977]
["bitfinex","ETHUSD",1643739833318,0.1799,2779.6,2778.7,3.24341288]
["bitfinex","ETHUSD",1643739833319,1.51749947,2778.9,2778.7,3.24341288]
["bitfinex","ETHUSD",1643739833516,0.84133946,2779.6,2778.7,1.19977]
["bitfinex","ETHUSD",1643739833718,1.51744731,2779.5,2778.7,2.0994868]
["bitfinex","ETHUSD",1643739834120,0.44296555,2779.3,2779.1,0.7394943]
["bitfinex","ETHUSD",1643739834321,1.51744731,2779.2,2778.9,0.89972]
["bitfinex","ETHUSD",1643739834719,1.51744731,2779.1,2778.9,0.89972]
["bitfinex","ETHUSD",1643739834918,1.51744731,2779.0,2778.9,0.89972]
["bitfinex","ETHUSD",1643739835218,1.51744731,2779.0,2778.9,1.19972]
["bitfinex","ETHUSD",1643739835718,1.51744731,2779.4,2779.0,0.6]
["bitfinex","ETHUSD",1643739835958,1.51740245,2779.3,2779.0,2.77800913]
["bitfinex","ETHUSD",1643739836159,0.32074823,2779.5,2779.2,0.91515667]
["bitfinex","ETHUSD",1643739836362,0.32074823,2779.5,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739836363,1.51740083,2779.4,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739837160,1.51740083,2779.3,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739837365,1.51740083,2779.4,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739837864,1.51740083,2779.3,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739838264,1.51740083,2779.6,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739838466,1.51740083,2779.5,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739838665,1.51740083,2779.6,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739838865,0.36093654,2779.4,2779.2,1.81482667]
["bitfinex","ETHUSD",1643739839066,1.51740083,2779.3,2779.2,0.89967]
["bitfinex","ETHUSD",1643739839271,1.51740083,2779.3,2779.0,2.09936]
["bitfinex","ETHUSD",1643739840212,1.51740083,2779.3,2779.0,2.49751616]
["bitfinex","ETHUSD",1643739840812,1.51740083,2779.3,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739841314,2.17884029,2779.6,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739841514,1.51740083,2779.5,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739841715,1.51740083,2779.4,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739841917,1.51740083,2779.3,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739842317,0.94133946,2779.7,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739842318,1.51740083,2779.6,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739842520,0.42282962,2779.4,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739842720,1.51740083,2779.3,2779.0,2.79751616]
["bitfinex","ETHUSD",1643739842921,3.47263603,2779.3,2779.0,2.09936]
["bitfinex","ETHUSD",1643739843121,3.47474133,2779.2,2779.0,1.79936]
["bitfinex","ETHUSD",1643739843319,1.51740083,2779.1,2779.0,1.79936]
["bitfinex","ETHUSD",1643739845566,3.52726665,2779.1,2778.7,1.97951]
["bitfinex","ETHUSD",1643739845764,0.80148276,2779.2,2778.8,0.3]
["bitfinex","ETHUSD",1643739845765,1.51740083,2779.0,2778.8,0.3]
["bitfinex","ETHUSD",1643739845966,1.51740083,2778.9,2778.8,0.3]
["bitfinex","ETHUSD",1643739846566,1.51740083,2778.9,2778.7,1.79961]
["bitfinex","ETHUSD",1643739846769,1.51740083,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739846968,0.33202497,2778.9,2778.7,1.79961]
["bitfinex","ETHUSD",1643739847215,1.51740083,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739851769,1.51740083,2779.1,2778.7,1.79961]
["bitfinex","ETHUSD",1643739851971,1.51740083,2779.0,2778.7,1.79961]
["bitfinex","ETHUSD",1643739852169,1.51740083,2778.9,2778.7,1.79961]
["bitfinex","ETHUSD",1643739852377,1.51740083,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739852577,1.88469705,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739854712,1.88469705,2778.8,2778.7,2.09961]
["bitfinex","ETHUSD",1643739856716,1.88469705,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739857116,1.51740083,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739857319,1.51740083,2779.1,2778.7,1.79961]
["bitfinex","ETHUSD",1643739857522,1.51740083,2779.0,2778.7,1.79961]
["bitfinex","ETHUSD",1643739857721,0.80148276,2779.2,2778.7,1.79961]
["bitfinex","ETHUSD",1643739857722,1.51740083,2778.9,2778.7,1.79961]
["bitfinex","ETHUSD",1643739857922,1.51740083,2778.8,2778.7,1.79961]
["bitfinex","ETHUSD",1643739858124,0.1799,2779.3,2778.8,0.3]
["bitfinex","ETHUSD",1643739858322,1.5174006,2779.2,2778.8,0.3]
["bitfinex","ETHUSD",1643739858723,1.5174006,2779.1,2778.9,0.1799]
["bitfinex","ETHUSD",1643739858922,0.2799,2779.7,2778.9,0.1799]
["bitfinex","ETHUSD",1643739858923,0.1,2779.7,2778.9,0.1799]
["bitfinex","ETHUSD",1643739859122,0.3641488,2779.5,2778.9,1.68026778]
["bitfinex","ETHUSD",1643739859324,1.51710624,2779.4,2779.3,3.79622687]
["bitfinex","ETHUSD",1643739859722,1.51710624,2779.4,2779.3,4.09622687]
["bitfinex","ETHUSD",1643739860126,1.51710624,2779.4,2779.3,0.99622687]
["bitfinex","ETHUSD",1643739861242,1.51710624,2779.4,2779.3,0.3]
["bitfinex","ETHUSD",1643739862226,1.51580757,2779.4,2779.3,0.3]
["bitfinex","ETHUSD",1643739862426,1.51580757,2779.4,2779.2,0.89957]
["bitfinex","ETHUSD",1643739863529,0.79231888,2779.3,2779.2,0.89957]
["bitfinex","ETHUSD",1643739863729,0.79231888,2779.3,2779.1,1.79913]
["bitfinex","ETHUSD",1643739864133,2.07223113,2779.2,2779.1,0.18051931]
["bitfinex","ETHUSD",1643739864330,2.07223113,2779.2,2779.0,1.79957]
["bitfinex","ETHUSD",1643739865529,1.45375834,2779.3,2779.0,1.79957]
["bitfinex","ETHUSD",1643739865730,0.1799,2779.2,2779.0,1.79957]
["bitfinex","ETHUSD",1643739867978,0.1799,2779.2,2779.0,2.09957]
["bitfinex","ETHUSD",1643739868781,0.3641488,2779.5,2779.0,2.09957]
["bitfinex","ETHUSD",1643739868782,0.1799,2779.4,2779.0,2.09957]
["bitfinex","ETHUSD",1643739870732,0.1799,2779.4,2779.2,0.6866315]
["bitfinex","ETHUSD",1643739870932,0.3641488,2779.5,2779.2,1.5862915]
["bitfinex","ETHUSD",1643739871131,0.3641488,2779.5,2779.3,0.3]
["bitfinex","ETHUSD",1643739871931,0.1,2779.7,2779.3,1.19962]
["bitfinex","ETHUSD",1643739872730,0.1,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739872933,0.35422053,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739874971,0.1,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739875177,0.1,2779.7,2779.4,0.8995178]
["bitfinex","ETHUSD",1643739875773,0.1,2779.7,2779.5,2.69843]
["bitfinex","ETHUSD",1643739876174,0.92327428,2779.7,2779.5,2.69843]
["bitfinex","ETHUSD",1643739876577,2.91897404,2779.7,2779.5,2.69843]
["bitfinex","ETHUSD",1643739876778,0.92327428,2779.7,2779.5,2.69843]
["bitfinex","ETHUSD",1643739876976,3.54956199,2779.7,2779.5,2.69843]
["bitfinex","ETHUSD",1643739877223,3.54956199,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739877224,1.95687645,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739878229,2.61831591,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739878628,1.95687645,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739879225,1.76441374,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739879830,2.60967521,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739880733,2.61826834,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739881178,1.95682888,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739881477,2.76441374,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739881681,1.76441374,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739881881,0.66143946,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739882079,1.76441374,2779.7,2779.3,0.89962]
["bitfinex","ETHUSD",1643739882381,2.17877552,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739882578,1.51733606,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739883080,2.17877552,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739883284,4.148532,2779.6,2779.3,0.89962]
["bitfinex","ETHUSD",1643739883480,1.51733606,2779.5,2779.3,0.89962]
["bitfinex","ETHUSD",1643739884081,1.96651445,2779.4,2779.2,1.14881212]
["bitfinex","ETHUSD",1643739884281,2.03633606,2779.3,2778.8,0.1797]
["bitfinex","ETHUSD",1643739884582,2.30811645,2779.2,2778.8,0.1797]
["bitfinex","ETHUSD",1643739884837,2.30811645,2779.2,2778.8,1.07964]
["bitfinex","ETHUSD",1643739884838,1.51733606,2779.1,2778.8,1.07964]
["bitfinex","ETHUSD",1643739885638,0.74488401,2779.0,2778.8,1.07964]
["bitfinex","ETHUSD",1643739885841,1.51733606,2778.9,2778.8,0.89994]
["bitfinex","ETHUSD",1643739887740,1.51733606,2778.9,2778.8,1.19994]
["bitfinex","ETHUSD",1643739888140,1.51733606,2778.9,2778.8,1.49994]
["bitfinex","ETHUSD",1643739888345,0.1799,2779.6,2778.8,1.49994]
["bitfinex","ETHUSD",1643739888574,1.51727262,2779.5,2779.3,0.7298643]
["bitfinex","ETHUSD",1643739888780,1.51727262,2779.4,2779.3,0.7298643]
["bitfinex","ETHUSD",1643739889176,1.51727262,2779.6,2779.3,0.7298643]
["bitfinex","ETHUSD",1643739889377,1.51727262,2779.5,2779.0,1.1449]
["bitfinex","ETHUSD",1643739889578,0.43937966,2779.7,2779.0,1.1449]
["bitfinex","ETHUSD",1643739889579,1.51727262,2779.4,2779.2,0.89965]
["bitfinex","ETHUSD",1643739889777,0.43937966,2779.7,2779.2,0.89965]
["bitfinex","ETHUSD",1643739889778,1.51727262,2779.3,2779.2,0.89965]
["bitfinex","ETHUSD",1643739889979,1.51727262,2779.6,2779.1,1.79929]
["bitfinex","ETHUSD",1643739890479,1.51727262,2779.5,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739890681,1.10081912,2779.7,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739890682,1.51727262,2779.4,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739890882,1.51727262,2779.3,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739891278,1.51727262,2779.5,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739891496,1.51727262,2779.4,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739891677,1.51727262,2779.3,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739891878,1.51727262,2779.5,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739892218,1.51727262,2779.4,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739892424,1.51727262,2779.3,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739892621,1.51727262,2779.5,2779.2,2.52098589]
["bitfinex","ETHUSD",1643739893427,1.51727262,2779.5,2779.2,1.79941]
["bitfinex","ETHUSD",1643739899731,0.00081501,2779.5,2779.2,1.79941]
["bitfinex","ETHUSD",1643739899932,1.51808763,2779.5,2779.2,1.79941]
["bitfinex","ETHUSD",1643739901037,2.19894496,2779.4,2779.2,1.79941]
["bitfinex","ETHUSD",1643739901234,1.51727262,2779.3,2779.2,1.79941]
["bitfinex","ETHUSD",1643739902635,1.51727262,2779.3,2778.8,1.07967]
["bitfinex","ETHUSD",1643739902636,3.48559532,2779.3,2778.8,1.07967]
["bitfinex","ETHUSD",1643739902839,3.48559532,2779.3,2778.8,0.89997]
["bitfinex","ETHUSD",1643739902840,2.69717262,2779.2,2778.8,0.89997]
["bitfinex","ETHUSD",1643739903037,4.27473415,2779.1,2778.8,0.89997]
["bitfinex","ETHUSD",1643739903240,2.69717262,2779.0,2778.8,0.89997]
["bitfinex","ETHUSD",1643739903468,0.8909561,2778.3,2778.1,0.1799]
["bitfinex","ETHUSD",1643739903872,0.8909561,2778.3,2778.1,1.07993]
["bitfinex","ETHUSD",1643739904275,0.40764452,2778.8,2778.1,1.07993]
["bitfinex","ETHUSD",1643739904472,1.51765969,2778.7,2778.1,1.07993]
["bitfinex","ETHUSD",1643739905072,1.51765969,2778.7,2778.2,0.8999608]
["bitfinex","ETHUSD",1643739905274,0.82608495,2778.6,2778.2,0.8999608]
["bitfinex","ETHUSD",1643739905474,1.51765969,2778.5,2778.2,1.7999408]
["bitfinex","ETHUSD",1643739905674,1.51765969,2778.5,2778.2,2.90846985]
["bitfinex","ETHUSD",1643739906076,0.40764452,2778.8,2778.2,2.90846985]
["bitfinex","ETHUSD",1643739906279,1.5175913,2778.7,2778.2,3.80839985]
["bitfinex","ETHUSD",1643739906575,1.5175913,2778.7,2778.2,3.50839985]
["bitfinex","ETHUSD",1643739908635,0.1799,2779.0,2778.3,0.3]
["bitfinex","ETHUSD",1643739908845,1.51748501,2778.9,2778.4,0.89978]
["bitfinex","ETHUSD",1643739909036,0.00081517,2779.3,2778.4,0.89978]
["bitfinex","ETHUSD",1643739909237,0.00081517,2779.3,2778.6,0.3]
["bitfinex","ETHUSD",1643739909734,1.51736036,2779.5,2779.0,0.89969]
["bitfinex","ETHUSD",1643739909735,0.39656874,2779.4,2779.0,0.89969]
["bitfinex","ETHUSD",1643739909935,0.39656874,2779.4,2779.0,2.6990721]
["bitfinex","ETHUSD",1643739909936,1.51736036,2779.3,2779.0,2.6990721]
["bitfinex","ETHUSD",1643739910139,1.51736036,2779.3,2779.1,0.72247949]
["bitfinex","ETHUSD",1643739910336,1.51736036,2779.2,2779.1,0.72247949]
["bitfinex","ETHUSD",1643739910535,1.51736036,2779.5,2779.1,0.72247949]
["bitfinex","ETHUSD",1643739911386,1.51736036,2779.5,2779.1,1.10872759]
["bitfinex","ETHUSD",1643739911684,1.51736036,2779.5,2779.2,0.89963]
["bitfinex","ETHUSD",1643739911891,0.1,2779.7,2779.2,0.899575]
["bitfinex","ETHUSD",1643739912187,1.51704633,2779.6,2779.4,1.7989163]
["bitfinex","ETHUSD",1643739912386,0.1,2779.7,2779.4,1.7989163]
["bitfinex","ETHUSD",1643739912689,0.1,2779.7,2779.6,0.89944]
["bitfinex","ETHUSD",1643739913089,1.61699732,2779.7,2779.6,1.61655741]
["bitfinex","ETHUSD",1643739913286,1.61699732,2779.7,2779.6,1.91655741]
["bitfinex","ETHUSD",1643739914088,1.61699732,2779.7,2779.6,1.61655741]
["bitfinex","ETHUSD",1643739914830,1.61699732,2779.7,2779.6,1.91655741]
["bitfinex","ETHUSD",1643739915033,1.61699732,2779.7,2779.6,1.61655741]
["bitfinex","ETHUSD",1643739915529,0.1,2779.7,2779.6,2.21655741]
["bitfinex","ETHUSD",1643739915730,1.61699347,2779.7,2779.6,1.91655741]
["bitfinex","ETHUSD",1643739916137,1.61699347,2779.7,2779.6,1.01711741]
["bitfinex","ETHUSD",1643739916733,1.61699347,2779.7,2779.6,0.71711741]
["bitfinex","ETHUSD",1643739922225,1.61699347,2779.7,2779.6,5.61711741]
["bitfinex","ETHUSD",1643739922433,0.1,2779.7,2779.6,5.61711741]
["bitfinex","ETHUSD",1643739923030,0.1,2779.7,2779.6,1.31711741]
["bitfinex","ETHUSD",1643739923231,1.61692484,2779.7,2779.6,1.91658741]
["bitfinex","ETHUSD",1643739923433,1.61692484,2779.7,2779.6,1.61658741]
["bitfinex","ETHUSD",1643739923630,1.61692484,2779.7,2779.6,1.91658741]
["bitfinex","ETHUSD",1643739923831,1.61692484,2779.7,2779.6,2.21658741]
["bitfinex","ETHUSD",1643739924032,1.61692484,2779.7,2779.6,1.91658741]
["bitfinex","ETHUSD",1643739924235,1.61692484,2779.7,2779.6,2.21658741]
["bitfinex","ETHUSD",1643739924438,0.1797,2780.3,2779.7,5.1981469]
["bitfinex","ETHUSD",1643739924633,0.1797,2780.3,2779.7,6.9969069]
["bitfinex","ETHUSD",1643739924934,0.1797,2780.4,2779.8,2.09879]
["bitfinex","ETHUSD",1643739925133,0.66143946,2780.7,2780.3,0.41316129]
["bitfinex","ETHUSD",1643739925134,0.1797,2780.6,2780.3,0.41316129]
["bitfinex","ETHUSD",1643739925333,0.84113946,2780.6,2779.8,0.3]
["bitfinex","ETHUSD",1643739925534,0.66143946,2780.6,2779.8,0.3]
["bitfinex","ETHUSD",1643739925732,0.1797,2780.5,2780.2,2.59092854]
["bitfinex","ETHUSD",1643739925976,0.1797,2780.5,2780.2,1.7986]
["bitfinex","ETHUSD",1643739926383,0.1797,2780.6,2780.2,1.7986]
["bitfinex","ETHUSD",1643739927186,0.84113946,2780.6,2780.2,1.7986]
["bitfinex","ETHUSD",1643739928190,2.66320624,2780.5,2780.2,1.7986]
["bitfinex","ETHUSD",1643739928387,0.1797,2780.4,2780.2,1.7986]
["bitfinex","ETHUSD",1643739929593,0.1797,2780.6,2780.2,1.7986]
["bitfinex","ETHUSD",1643739930242,0.1797,2780.6,2780.2,2.19161375]
["bitfinex","ETHUSD",1643739930644,0.1797,2780.6,2780.2,1.7986]
["bitfinex","ETHUSD",1643739932646,0.37780282,2780.3,2780.2,1.7986]
["bitfinex","ETHUSD",1643739933350,0.1797,2780.6,2780.2,1.7986]
["bitfinex","ETHUSD",1643739934296,1.72435487,2780.9,2780.3,0.3]
["bitfinex","ETHUSD",1643739934494,0.01263282,2781.2,2780.4,0.89927]
["bitfinex","ETHUSD",1643739934495,0.66143946,2781.2,2780.4,0.89927]
["bitfinex","ETHUSD",1643739934699,2.27526189,2781.7,2780.4,0.89927]
["bitfinex","ETHUSD",1643739934700,0.66143946,2781.4,2780.5,2.3]
["bitfinex","ETHUSD",1643739934898,0.66143946,2781.6,2780.6,1.97774]
["bitfinex","ETHUSD",1643739935099,0.66143946,2781.7,2780.7,2.3]
["bitfinex","ETHUSD",1643739935299,1.32022044,2782.3,2780.8,2.14424861]
["bitfinex","ETHUSD",1643739935300,0.66143946,2782.1,2780.8,2.14424861]
["bitfinex","ETHUSD",1643739935496,0.66143946,2782.1,2781.1,1.7975106]
["bitfinex","ETHUSD",1643739935699,0.66143946,2782.4,2781.3,1.80526546]
["bitfinex","ETHUSD",1643739935996,0.66143946,2782.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643739936195,0.66143946,2782.4,2781.5,0.27639994]
["bitfinex","ETHUSD",1643739936396,0.66143946,2782.4,2781.6,0.1797]
["bitfinex","ETHUSD",1643739936597,1.10818863,2782.4,2782.0,0.78957052]
["bitfinex","ETHUSD",1643739936796,1.10818863,2782.4,2781.8,0.8987168]
["bitfinex","ETHUSD",1643739937439,1.10818863,2782.4,2781.8,1.0784168]
["bitfinex","ETHUSD",1643739937440,0.44674917,2782.4,2781.8,1.0784168]
["bitfinex","ETHUSD",1643739937646,0.66143946,2782.5,2782.0,0.89872]
["bitfinex","ETHUSD",1643739937840,0.84113946,2782.7,2782.0,0.89872]
["bitfinex","ETHUSD",1643739938039,0.66143946,2782.7,2782.0,0.89872]
["bitfinex","ETHUSD",1643739938441,0.66143946,2782.8,2782.0,1.79737]
["bitfinex","ETHUSD",1643739938642,0.66143946,2782.9,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739938843,0.62719224,2783.2,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739938844,0.66143946,2783.1,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739939442,0.66143946,2783.3,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739939644,0.1796,2783.2,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739940044,0.1796,2783.3,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739940245,0.84103946,2783.3,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739940444,0.1796,2783.3,2782.7,1.31041601]
["bitfinex","ETHUSD",1643739940846,0.1796,2783.3,2782.7,2.20887601]
["bitfinex","ETHUSD",1643739941486,0.57480733,2783.5,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739942287,0.1796,2783.5,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739942488,0.1796,2783.6,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739943187,0.1796,2783.8,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739943487,0.97046531,2783.8,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739943688,0.39293275,2783.6,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739943988,0.1796,2783.5,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739944387,1.51549031,2783.4,2783.2,0.85990283]
["bitfinex","ETHUSD",1643739945336,0.1796,2783.5,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739945735,0.1796,2784.1,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739945940,1.5153543,2784.0,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739946140,0.1796,2783.9,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739946342,1.5153543,2783.8,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739946541,0.1796,2783.7,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739946740,1.5153543,2783.6,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739946941,0.1796,2783.5,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739947340,0.1796,2783.9,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739947542,1.51535401,2783.8,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739947745,0.1796,2783.7,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739947945,1.51535401,2783.6,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739948343,0.1796,2783.9,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739948344,1.51535401,2783.8,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739948574,1.69500052,2783.7,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739948774,1.51540052,2783.6,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739949074,1.46540052,2783.6,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739949276,0.1796,2783.9,2783.2,0.78171711]
["bitfinex","ETHUSD",1643739949878,0.68771857,2783.8,2782.9,1.177]
["bitfinex","ETHUSD",1643739950081,0.1796,2783.7,2782.9,1.177]
["bitfinex","ETHUSD",1643739950685,0.1796,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643739950883,1.71758409,2783.7,2782.6,0.1796]
["bitfinex","ETHUSD",1643739951082,1.71758409,2783.7,2782.5,1.21]
["bitfinex","ETHUSD",1643739951083,1.71758409,2783.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643739951283,1.7175841,2783.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643739951505,0.7175841,2783.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643739951886,1.7175841,2783.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643739952234,0.7050103,2783.7,2783.3,0.75684315]
["bitfinex","ETHUSD",1643739952638,0.7050103,2783.7,2782.4,0.1796]
["bitfinex","ETHUSD",1643739953040,0.7050103,2783.7,2782.4,1.07804]
["bitfinex","ETHUSD",1643739953239,0.7050103,2783.7,2782.6,0.89849]
["bitfinex","ETHUSD",1643739953439,0.7050103,2783.7,2782.7,0.1796]
["bitfinex","ETHUSD",1643739953641,0.3195369,2783.5,2783.0,0.40506341]
["bitfinex","ETHUSD",1643739953840,0.1796,2783.7,2783.0,0.40506341]
["bitfinex","ETHUSD",1643739954041,0.1796,2783.8,2783.0,0.40506341]
["bitfinex","ETHUSD",1643739954443,0.1796,2783.8,2783.5,0.80673526]
["bitfinex","ETHUSD",1643739954942,0.61340337,2784.2,2783.5,0.80673526]
["bitfinex","ETHUSD",1643739956388,0.61340337,2784.2,2783.6,0.41073734]
["bitfinex","ETHUSD",1643739957393,0.61340337,2784.2,2783.5,0.80673526]
["bitfinex","ETHUSD",1643739957593,0.43380337,2784.2,2783.5,0.80673526]
["bitfinex","ETHUSD",1643739958394,0.43380337,2784.2,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739959096,0.1796,2784.3,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739959292,0.1796,2784.6,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739959493,0.6986,2784.6,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739959764,0.9986,2784.6,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739960050,0.38558075,2784.4,2784.1,0.89768784]
["bitfinex","ETHUSD",1643739960256,0.1794,2784.3,2784.1,0.89768784]
["bitfinex","ETHUSD",1643739960454,0.1794,2784.3,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739960654,0.38558075,2784.4,2783.6,0.39830374]
["bitfinex","ETHUSD",1643739961456,0.38558075,2784.4,2783.4,0.89814]
["bitfinex","ETHUSD",1643739962561,0.38558075,2784.4,2784.1,0.66880048]
["bitfinex","ETHUSD",1643739963987,0.1794,2784.6,2784.1,0.66880048]
["bitfinex","ETHUSD",1643739964188,0.1794,2784.8,2784.1,0.66880048]
["bitfinex","ETHUSD",1643739968541,1.1263915,2785.2,2785.1,2.56961746]
["bitfinex","ETHUSD",1643739968936,1.1263915,2785.2,2785.1,0.37796777]
["bitfinex","ETHUSD",1643739969339,0.02593825,2785.5,2785.2,3.4]
["bitfinex","ETHUSD",1643739969541,0.02593825,2785.5,2785.3,2.34733831]
["bitfinex","ETHUSD",1643739970540,0.1794,2786.3,2785.5,5.4]
["bitfinex","ETHUSD",1643739970743,1.51418875,2786.2,2785.6,2.03396524]
["bitfinex","ETHUSD",1643739970995,1.51418875,2786.2,2785.2,3.38621455]
["bitfinex","ETHUSD",1643739971188,1.51418875,2786.2,2785.3,0.3]
["bitfinex","ETHUSD",1643739971389,1.51418875,2786.2,2785.4,0.1794]
["bitfinex","ETHUSD",1643739971588,0.32789691,2786.0,2785.6,0.78191782]
["bitfinex","ETHUSD",1643739971788,0.32789691,2786.0,2785.6,1.08191782]
["bitfinex","ETHUSD",1643739971789,0.30683366,2786.0,2785.6,1.08191782]
["bitfinex","ETHUSD",1643739972287,0.1794,2786.3,2785.6,1.08191782]
["bitfinex","ETHUSD",1643739972489,1.46415474,2786.2,2785.6,1.08191782]
["bitfinex","ETHUSD",1643739972697,0.1794,2786.6,2785.6,0.78191782]
["bitfinex","ETHUSD",1643739972893,0.1794,2786.6,2785.4,7.4554]
["bitfinex","ETHUSD",1643739973092,1.66143945,2786.4,2785.2,0.1794]
["bitfinex","ETHUSD",1643739973290,1.66143945,2786.4,2784.7,1.3104]
["bitfinex","ETHUSD",1643739973291,0.01215304,2786.2,2784.7,1.3104]
["bitfinex","ETHUSD",1643739973490,0.6984,2786.1,2784.7,1.131]
["bitfinex","ETHUSD",1643739973697,0.6984,2786.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643739973893,0.85894725,2785.7,2785.0,0.81579433]
["bitfinex","ETHUSD",1643739974090,0.31215304,2786.2,2785.0,0.81579433]
["bitfinex","ETHUSD",1643739974091,0.6984,2785.6,2785.0,0.81579433]
["bitfinex","ETHUSD",1643739974393,0.1794,2786.1,2785.4,0.41524084]
["bitfinex","ETHUSD",1643739974819,0.94849103,2786.3,2785.4,0.41524084]
["bitfinex","ETHUSD",1643739974820,0.1794,2786.2,2785.4,0.41524084]
["bitfinex","ETHUSD",1643739975225,0.1794,2786.2,2785.4,0.71524084]
["bitfinex","ETHUSD",1643739975427,0.1794,2786.2,2785.1,1.1969]
["bitfinex","ETHUSD",1643739975631,0.1794,2786.2,2785.2,0.1794]
["bitfinex","ETHUSD",1643739975833,0.519,2786.1,2785.2,0.1794]
["bitfinex","ETHUSD",1643739976027,0.1794,2786.0,2784.7,1.3526]
["bitfinex","ETHUSD",1643739976231,0.6984,2786.0,2784.7,1.3526]
["bitfinex","ETHUSD",1643739976428,0.6984,2786.0,2785.3,0.31900027]
["bitfinex","ETHUSD",1643739976627,0.6984,2786.0,2785.5,0.75429615]
["bitfinex","ETHUSD",1643739977126,0.6984,2786.0,2784.7,3.41448605]
["bitfinex","ETHUSD",1643739977327,0.6984,2786.0,2784.7,1.3526]
["bitfinex","ETHUSD",1643739977526,0.6984,2786.0,2784.7,1.9526]
["bitfinex","ETHUSD",1643739977729,0.6984,2786.0,2784.7,3.77424361]
["bitfinex","ETHUSD",1643739978229,0.3345073,2785.8,2785.4,0.9314313]
["bitfinex","ETHUSD",1643739978481,0.0120611,2786.4,2785.4,0.9314313]
["bitfinex","ETHUSD",1643739978482,0.6984,2786.3,2785.4,0.9314313]
["bitfinex","ETHUSD",1643739979584,0.43356884,2786.1,2785.4,0.9314313]
["bitfinex","ETHUSD",1643739979787,0.1794,2786.0,2785.4,0.9314313]
["bitfinex","ETHUSD",1643739980993,0.1794,2786.2,2785.4,0.9314313]
["bitfinex","ETHUSD",1643739981187,0.1794,2786.2,2785.4,2.98977115]
["bitfinex","ETHUSD",1643739981402,0.1794,2786.4,2785.4,3.3505759]
["bitfinex","ETHUSD",1643739981589,0.1794,2786.5,2785.4,1.2314313]
["bitfinex","ETHUSD",1643739981890,0.1794,2786.5,2785.4,0.6]
["bitfinex","ETHUSD",1643739982088,0.43838008,2786.1,2785.3,0.68297039]
["bitfinex","ETHUSD",1643739982367,0.43838008,2786.1,2785.2,0.1794]
["bitfinex","ETHUSD",1643739982938,0.43838008,2786.1,2785.6,0.85161899]
["bitfinex","ETHUSD",1643739984341,0.1794,2786.4,2785.6,0.85161899]
["bitfinex","ETHUSD",1643739985044,0.1794,2786.5,2785.6,0.85161899]
["bitfinex","ETHUSD",1643739985241,0.43110457,2786.3,2785.6,0.85161899]
["bitfinex","ETHUSD",1643739985442,0.43110457,2786.3,2785.5,0.36930558]
["bitfinex","ETHUSD",1643739985846,0.80835973,2786.2,2785.4,3.7494]
["bitfinex","ETHUSD",1643739986678,0.95010457,2786.3,2785.4,3.7494]
["bitfinex","ETHUSD",1643739986877,0.1794,2786.2,2785.4,3.7494]
["bitfinex","ETHUSD",1643739988077,0.40446789,2785.8,2785.4,3.7494]
["bitfinex","ETHUSD",1643739988278,0.1794,2786.2,2785.2,0.1794]
["bitfinex","ETHUSD",1643739989083,0.1794,2786.2,2785.6,0.70554455]
["bitfinex","ETHUSD",1643739989282,0.1794,2786.2,2785.7,0.34369901]
["bitfinex","ETHUSD",1643739989480,0.38360582,2786.3,2785.6,0.70554455]
["bitfinex","ETHUSD",1643739990132,0.38360582,2786.3,2785.6,1.00554455]
["bitfinex","ETHUSD",1643739990730,0.38360582,2786.3,2785.6,0.70554455]
["bitfinex","ETHUSD",1643739991636,0.38360582,2786.3,2785.6,1.00554455]
["bitfinex","ETHUSD",1643739992432,1.51420489,2786.2,2785.6,1.00554455]
["bitfinex","ETHUSD",1643739993235,1.51420489,2786.2,2785.5,0.1794]
["bitfinex","ETHUSD",1643739994487,1.51420489,2786.2,2785.4,1.29710709]
["bitfinex","ETHUSD",1643739995283,1.51420489,2786.2,2785.5,0.3]
["bitfinex","ETHUSD",1643739995487,1.69360489,2786.2,2785.5,0.3]
["bitfinex","ETHUSD",1643739995787,1.51420489,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1643739995987,2.33432104,2786.1,2785.4,1.68574492]
["bitfinex","ETHUSD",1643739996190,1.51420489,2786.0,2785.4,1.68574492]
["bitfinex","ETHUSD",1643739996386,0.42018742,2785.8,2785.4,1.68574492]
["bitfinex","ETHUSD",1643739996790,0.42018742,2785.8,2785.4,1.86514492]
["bitfinex","ETHUSD",1643739997226,0.82011615,2786.1,2785.4,1.86514492]
["bitfinex","ETHUSD",1643739997227,1.1794,2786.4,2785.4,1.86514492]
["bitfinex","ETHUSD",1643739997434,1.51423967,2786.3,2785.4,1.86514492]
["bitfinex","ETHUSD",1643739998333,0.32861619,2786.0,2785.4,1.86514492]
["bitfinex","ETHUSD",1643739998533,1.51423967,2785.9,2785.5,0.3]
["bitfinex","ETHUSD",1643739998733,1.51423967,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1643739998932,1.69353548,2786.2,2785.5,0.3]
["bitfinex","ETHUSD",1643739999134,1.51413548,2786.1,2785.5,2.3]
["bitfinex","ETHUSD",1643739999340,1.51413548,2786.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643739999533,1.51413548,2786.5,2786.0,1.29518204]
["bitfinex","ETHUSD",1643739999736,1.08800967,2786.6,2786.0,2.49256204]
["bitfinex","ETHUSD",1643739999737,1.51407082,2786.4,2786.0,2.49256204]
["bitfinex","ETHUSD",1643739999941,1.51407082,2786.3,2786.0,2.49256204]
["bitfinex","ETHUSD",1643740000133,1.51407082,2786.2,2786.0,2.49256204]
["bitfinex","ETHUSD",1643740000334,2.17551028,2786.5,2786.0,2.49256204]
["bitfinex","ETHUSD",1643740000536,1.51407082,2786.4,2786.0,1.19738]
["bitfinex","ETHUSD",1643740000742,1.51407082,2786.3,2786.0,1.19738]
["bitfinex","ETHUSD",1643740000993,1.51407082,2786.2,2786.0,1.19738]
["bitfinex","ETHUSD",1643740001183,1.51407082,2786.1,2786.0,1.19738]
["bitfinex","ETHUSD",1643740001583,0.66143946,2786.4,2786.0,1.19738]
["bitfinex","ETHUSD",1643740002183,1.04757202,2786.4,2786.0,1.19738]
["bitfinex","ETHUSD",1643740002384,1.51407082,2786.3,2786.0,1.19738]
["bitfinex","ETHUSD",1643740003387,2.17551028,2786.3,2786.0,1.19738]
["bitfinex","ETHUSD",1643740004188,1.51407082,2786.2,2786.0,1.19738]
["bitfinex","ETHUSD",1643740004388,1.51407082,2786.1,2786.0,1.19738]
["bitfinex","ETHUSD",1643740005040,0.66143946,2786.2,2786.0,1.19738]
["bitfinex","ETHUSD",1643740005245,2.17551028,2786.2,2786.0,1.19738]
["bitfinex","ETHUSD",1643740005443,1.51407082,2786.1,2785.9,0.64123911]
["bitfinex","ETHUSD",1643740005643,1.51407082,2786.0,2785.9,0.64123911]
["bitfinex","ETHUSD",1643740006044,0.66143946,2786.2,2785.9,0.64123911]
["bitfinex","ETHUSD",1643740007046,0.66143946,2786.2,2785.8,2.5000065]
["bitfinex","ETHUSD",1643740007247,0.66143946,2786.2,2785.8,2.8000065]
["bitfinex","ETHUSD",1643740008054,0.66143946,2786.2,2785.9,0.69907622]
["bitfinex","ETHUSD",1643740008871,0.66143946,2786.3,2785.9,3.80286469]
["bitfinex","ETHUSD",1643740009075,1.51407082,2786.2,2785.9,1.87847622]
["bitfinex","ETHUSD",1643740009271,0.66143946,2786.4,2785.9,1.87847622]
["bitfinex","ETHUSD",1643740009272,1.51407082,2786.1,2785.9,1.87847622]
["bitfinex","ETHUSD",1643740009572,1.51407082,2786.0,2785.9,1.87847622]
["bitfinex","ETHUSD",1643740009775,0.66143946,2786.5,2786.0,5.25]
["bitfinex","ETHUSD",1643740009972,1.51398841,2786.4,2786.1,0.89716]
["bitfinex","ETHUSD",1643740010172,1.51398841,2786.3,2786.1,0.89716]
["bitfinex","ETHUSD",1643740010471,0.98687085,2786.6,2786.2,2.09444]
["bitfinex","ETHUSD",1643740010677,1.51391332,2786.5,2786.2,2.09444]
["bitfinex","ETHUSD",1643740010883,1.51391332,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643740011676,1.51391332,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643740011876,0.66143946,2786.7,2786.3,0.3]
["bitfinex","ETHUSD",1643740012344,1.51391332,2786.6,2786.3,0.3]
["bitfinex","ETHUSD",1643740012541,1.51391332,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643740012738,1.51391332,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643740012940,2.17535278,2786.8,2786.2,2.09444]
["bitfinex","ETHUSD",1643740013141,2.17535278,2786.8,2786.3,0.3]
["bitfinex","ETHUSD",1643740013644,2.17535278,2786.7,2786.3,0.3]
["bitfinex","ETHUSD",1643740013842,0.66143946,2786.7,2786.2,1.79444]
["bitfinex","ETHUSD",1643740014042,2.54619522,2786.6,2786.2,1.79444]
["bitfinex","ETHUSD",1643740014242,1.51391332,2786.5,2786.2,1.79444]
["bitfinex","ETHUSD",1643740014853,1.51391332,2786.5,2785.9,2.07847622]
["bitfinex","ETHUSD",1643740015042,1.51391332,2786.5,2785.9,2.08248183]
["bitfinex","ETHUSD",1643740015244,1.51391332,2786.5,2785.9,0.38340561]
["bitfinex","ETHUSD",1643740015446,0.38524792,2786.0,2785.9,0.38340561]
["bitfinex","ETHUSD",1643740015644,1.89916124,2786.0,2785.9,0.38340561]
["bitfinex","ETHUSD",1643740016080,1.51391332,2786.0,2785.9,0.3794]
["bitfinex","ETHUSD",1643740016277,0.76619425,2786.2,2785.9,0.3794]
["bitfinex","ETHUSD",1643740016478,1.51391332,2786.1,2785.9,0.3794]
["bitfinex","ETHUSD",1643740017079,0.4065057,2786.0,2785.9,0.3794]
["bitfinex","ETHUSD",1643740017279,1.92041902,2786.0,2785.9,0.3794]
["bitfinex","ETHUSD",1643740018079,1.92041902,2786.0,2785.9,0.2]
["bitfinex","ETHUSD",1643740020332,1.51391332,2786.0,2785.9,0.2]
["bitfinex","ETHUSD",1643740020730,2.17535278,2786.5,2785.9,0.2]
["bitfinex","ETHUSD",1643740020936,1.51391332,2786.4,2785.9,0.2]
["bitfinex","ETHUSD",1643740021132,1.51391332,2786.3,2785.9,0.2]
["bitfinex","ETHUSD",1643740021334,1.51391332,2786.2,2785.9,0.2]
["bitfinex","ETHUSD",1643740021534,1.51391332,2786.1,2785.9,0.2]
["bitfinex","ETHUSD",1643740021732,0.4044849,2786.5,2786.0,0.38133517]
["bitfinex","ETHUSD",1643740021934,1.51382645,2786.4,2786.0,0.38133517]
["bitfinex","ETHUSD",1643740022135,1.51382645,2786.3,2786.0,0.38133517]
["bitfinex","ETHUSD",1643740022334,1.51382645,2786.2,2786.0,0.37594747]
["bitfinex","ETHUSD",1643740022537,1.51382645,2786.1,2786.0,0.37594747]
["bitfinex","ETHUSD",1643740022741,0.66143946,2786.6,2786.0,0.37594747]
["bitfinex","ETHUSD",1643740022937,0.84083946,2786.6,2786.2,0.73902821]
["bitfinex","ETHUSD",1643740023139,1.51379756,2786.5,2786.0,0.37594747]
["bitfinex","ETHUSD",1643740024193,1.51379756,2786.5,2786.0,2.41257167]
["bitfinex","ETHUSD",1643740024395,1.51379756,2786.5,2786.1,0.80991998]
["bitfinex","ETHUSD",1643740024591,1.51379756,2786.4,2786.1,0.80991998]
["bitfinex","ETHUSD",1643740024792,1.51379756,2786.3,2786.1,0.80991998]
["bitfinex","ETHUSD",1643740025091,1.51379756,2786.2,2785.9,0.3794]
["bitfinex","ETHUSD",1643740025303,1.51379756,2786.1,2785.9,0.3794]
["bitfinex","ETHUSD",1643740025493,1.51379756,2786.0,2785.9,0.3794]
["bitfinex","ETHUSD",1643740025693,0.40078422,2786.7,2785.9,0.3794]
["bitfinex","ETHUSD",1643740025894,1.06222368,2786.7,2785.9,0.3794]
["bitfinex","ETHUSD",1643740026096,1.51370582,2786.6,2785.9,1.20707895]
["bitfinex","ETHUSD",1643740026296,1.51370582,2786.6,2786.1,0.4092629]
["bitfinex","ETHUSD",1643740026496,1.51370582,2786.6,2785.9,2.00707895]
["bitfinex","ETHUSD",1643740027096,1.91449004,2786.7,2785.9,2.00707895]
["bitfinex","ETHUSD",1643740027338,1.51370582,2786.6,2785.9,2.00707895]
["bitfinex","ETHUSD",1643740027539,1.51370582,2786.6,2785.9,1.34681457]
["bitfinex","ETHUSD",1643740027946,1.14792649,2786.6,2785.9,1.34681457]
["bitfinex","ETHUSD",1643740028137,1.06222368,2786.7,2785.9,1.34681457]
["bitfinex","ETHUSD",1643740028740,1.06222368,2786.7,2785.9,1.15208576]
["bitfinex","ETHUSD",1643740028940,1.06222368,2786.7,2785.9,2.15208576]
["bitfinex","ETHUSD",1643740030146,0.40078422,2786.7,2785.9,4.21466121]
["bitfinex","ETHUSD",1643740030445,0.40078422,2786.7,2785.9,3.21466121]
["bitfinex","ETHUSD",1643740031078,0.40078422,2786.7,2785.9,1.15208576]
["bitfinex","ETHUSD",1643740031377,0.40078422,2786.7,2785.9,0.2]
["bitfinex","ETHUSD",1643740031982,0.40078422,2786.7,2785.9,2.23606621]
["bitfinex","ETHUSD",1643740032183,0.40078422,2786.7,2785.9,3.23606621]
["bitfinex","ETHUSD",1643740032381,0.40078422,2786.7,2785.9,1.5356199]
["bitfinex","ETHUSD",1643740032582,1.06222368,2786.7,2785.9,0.2]
["bitfinex","ETHUSD",1643740032786,0.66143946,2786.4,2785.7,1.1953]
["bitfinex","ETHUSD",1643740032987,0.66143946,2786.3,2785.7,1.1953]
["bitfinex","ETHUSD",1643740033482,0.99985401,2786.2,2785.7,1.1953]
["bitfinex","ETHUSD",1643740034282,0.99985401,2786.2,2785.4,10.93918]
["bitfinex","ETHUSD",1643740034486,0.99985401,2786.2,2785.4,10.0417]
["bitfinex","ETHUSD",1643740034742,0.99985401,2786.2,2785.3,0.1794]
["bitfinex","ETHUSD",1643740034743,1.17925401,2786.2,2785.3,0.1794]
["bitfinex","ETHUSD",1643740034941,1.17925401,2786.2,2785.2,1.1622]
["bitfinex","ETHUSD",1643740035143,1.84069347,2786.2,2785.2,1.1622]
["bitfinex","ETHUSD",1643740035347,0.72500604,2785.4,2785.2,1.1622]
["bitfinex","ETHUSD",1643740035556,0.72500604,2785.4,2785.1,0.1794]
["bitfinex","ETHUSD",1643740035948,0.72500604,2785.4,2784.6,0.2279]
["bitfinex","ETHUSD",1643740035949,6.2484,2785.3,2784.6,0.2279]
["bitfinex","ETHUSD",1643740036147,6.2484,2785.3,2784.3,0.1795]
["bitfinex","ETHUSD",1643740036345,6.45018,2785.3,2784.1,3.7974]
["bitfinex","ETHUSD",1643740036547,1.21758753,2784.5,2784.1,3.7974]
["bitfinex","ETHUSD",1643740036747,1.21758753,2784.5,2784.0,4.73099999]
["bitfinex","ETHUSD",1643740037046,1.73658753,2784.5,2784.0,4.73099999]
["bitfinex","ETHUSD",1643740037245,0.1794,2784.4,2784.0,4.73099999]
["bitfinex","ETHUSD",1643740038254,0.1794,2784.4,2783.6,0.31730988]
["bitfinex","ETHUSD",1643740038508,0.1794,2784.4,2783.7,0.17983]
["bitfinex","ETHUSD",1643740038708,0.1794,2784.7,2784.0,0.89794]
["bitfinex","ETHUSD",1643740038908,0.1794,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1643740039211,0.1794,2785.1,2784.1,0.1294]
["bitfinex","ETHUSD",1643740039609,0.1794,2785.1,2784.6,0.41717919]
["bitfinex","ETHUSD",1643740040813,0.41404115,2785.4,2784.6,0.41717919]
["bitfinex","ETHUSD",1643740041012,0.1794,2785.3,2784.6,1.31494919]
["bitfinex","ETHUSD",1643740041215,0.1794,2785.3,2784.6,0.89777]
["bitfinex","ETHUSD",1643740041812,0.1794,2785.3,2784.7,0.89778]
["bitfinex","ETHUSD",1643740042234,0.1794,2785.3,2784.7,1.24498993]
["bitfinex","ETHUSD",1643740042639,0.66143946,2785.9,2784.7,1.24498993]
["bitfinex","ETHUSD",1643740042640,0.1794,2785.8,2784.7,1.24498993]
["bitfinex","ETHUSD",1643740043043,0.1794,2785.9,2784.7,2.45268993]
["bitfinex","ETHUSD",1643740043448,0.43946085,2785.7,2784.7,2.45268993]
["bitfinex","ETHUSD",1643740043642,0.89540881,2785.6,2784.7,2.45268993]
["bitfinex","ETHUSD",1643740044857,0.89540881,2785.6,2785.0,0.8977]
["bitfinex","ETHUSD",1643740044858,0.1794,2785.6,2785.0,0.8977]
["bitfinex","ETHUSD",1643740045850,0.34406835,2785.1,2784.7,2.10548]
["bitfinex","ETHUSD",1643740046280,0.34406835,2785.1,2784.7,0.89778]
["bitfinex","ETHUSD",1643740046485,0.34406835,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643740046682,0.81772561,2785.3,2784.6,0.1794]
["bitfinex","ETHUSD",1643740046884,2.93228173,2785.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643740047085,2.73050173,2785.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643740047284,0.1794,2785.8,2784.7,0.3]
["bitfinex","ETHUSD",1643740047483,0.1794,2785.8,2784.6,0.4794]
["bitfinex","ETHUSD",1643740047684,0.34438069,2785.5,2785.0,0.41969283]
["bitfinex","ETHUSD",1643740047884,1.5140598,2785.4,2785.0,0.41969283]
["bitfinex","ETHUSD",1643740048085,0.1794,2785.6,2785.0,2.21499283]
["bitfinex","ETHUSD",1643740048286,0.1794,2786.0,2785.1,2.27268798]
["bitfinex","ETHUSD",1643740048591,1.51397174,2785.9,2785.0,1.31733283]
["bitfinex","ETHUSD",1643740048792,1.51397174,2785.8,2785.0,1.49673283]
["bitfinex","ETHUSD",1643740048986,0.1794,2786.1,2785.0,1.49673283]
["bitfinex","ETHUSD",1643740048987,1.51397174,2785.7,2785.0,1.49673283]
["bitfinex","ETHUSD",1643740049285,0.1794,2786.1,2785.0,1.49673283]
["bitfinex","ETHUSD",1643740049286,1.51397174,2785.6,2785.1,2.06511254]
["bitfinex","ETHUSD",1643740049489,0.1794,2786.1,2785.4,0.89751]
["bitfinex","ETHUSD",1643740049737,1.51379379,2786.0,2785.5,0.1794]
["bitfinex","ETHUSD",1643740049926,1.51379379,2785.9,2785.5,2.0376344]
["bitfinex","ETHUSD",1643740050131,0.35673281,2786.1,2785.6,0.32257125]
["bitfinex","ETHUSD",1643740050331,1.51375728,2786.0,2785.6,0.32257125]
["bitfinex","ETHUSD",1643740050932,1.51375728,2785.9,2785.6,0.32257125]
["bitfinex","ETHUSD",1643740051137,0.73156156,2786.2,2785.4,2.2743154]
["bitfinex","ETHUSD",1643740051333,1.51377585,2786.1,2785.4,3.2743154]
["bitfinex","ETHUSD",1643740051534,1.51377585,2786.1,2785.4,2.37691]
["bitfinex","ETHUSD",1643740051730,1.51377585,2786.1,2785.7,0.89743]
["bitfinex","ETHUSD",1643740052333,1.51377585,2786.1,2785.8,0.34441913]
["bitfinex","ETHUSD",1643740052632,1.51377585,2786.1,2785.7,0.89743]
["bitfinex","ETHUSD",1643740053233,1.51377585,2786.1,2785.4,1.07691]
["bitfinex","ETHUSD",1643740054181,1.51377585,2786.1,2785.6,0.44024945]
["bitfinex","ETHUSD",1643740054382,1.51377585,2786.1,2785.6,1.33773945]
["bitfinex","ETHUSD",1643740055082,1.51377585,2786.1,2785.6,0.44024945]
["bitfinex","ETHUSD",1643740055282,1.51377585,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643740056484,0.7262437,2785.7,2785.4,0.1794]
["bitfinex","ETHUSD",1643740056685,1.51377585,2785.6,2785.4,0.1794]
["bitfinex","ETHUSD",1643740059150,4.5294,2785.5,2784.7,3.8572]
["bitfinex","ETHUSD",1643740059351,4.5294,2785.5,2784.3,0.1795]
["bitfinex","ETHUSD",1643740059352,2.03277585,2785.4,2784.3,0.1795]
["bitfinex","ETHUSD",1643740059550,4.1300953,2785.3,2784.2,0.1794]
["bitfinex","ETHUSD",1643740059749,2.03277585,2785.2,2784.1,11.0358]
["bitfinex","ETHUSD",1643740059953,0.43624221,2784.5,2783.9,0.44237674]
["bitfinex","ETHUSD",1643740060250,0.84009913,2784.6,2783.9,0.44237674]
["bitfinex","ETHUSD",1643740060449,0.1794,2784.9,2783.9,2.23819674]
["bitfinex","ETHUSD",1643740060650,1.51439805,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643740061684,0.34200547,2784.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643740062984,0.75357722,2784.5,2784.0,0.1794]
["bitfinex","ETHUSD",1643740063187,0.1794,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643740063385,1.51438471,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643740063786,0.1794,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643740063993,0.36888679,2784.6,2784.0,0.39965044]
["bitfinex","ETHUSD",1643740064727,0.36888679,2784.6,2783.9,1.79582]
["bitfinex","ETHUSD",1643740067538,0.36888679,2784.6,2783.9,2.22863167]
["bitfinex","ETHUSD",1643740068678,0.36888679,2784.6,2783.9,3.12661167]
["bitfinex","ETHUSD",1643740069383,0.1794,2784.9,2783.9,3.12661167]
["bitfinex","ETHUSD",1643740069588,0.1794,2784.9,2784.0,2.19920067]
["bitfinex","ETHUSD",1643740069783,0.1794,2784.9,2784.2,0.89788]
["bitfinex","ETHUSD",1643740069981,0.1794,2785.3,2784.2,0.89788]
["bitfinex","ETHUSD",1643740070184,1.51428445,2785.2,2784.2,0.89788]
["bitfinex","ETHUSD",1643740070482,0.38661236,2785.0,2784.4,0.44061418]
["bitfinex","ETHUSD",1643740070685,0.1794,2785.1,2784.4,0.44061418]
["bitfinex","ETHUSD",1643740070893,0.1794,2785.3,2784.5,2.0]
["bitfinex","ETHUSD",1643740071087,0.1794,2785.8,2784.7,1.79534]
["bitfinex","ETHUSD",1643740071290,1.51408891,2785.7,2784.7,1.79534]
["bitfinex","ETHUSD",1643740071487,0.1794,2785.6,2784.7,1.79534]
["bitfinex","ETHUSD",1643740071686,1.51408891,2785.5,2784.7,1.79534]
["bitfinex","ETHUSD",1643740071881,0.36993108,2785.4,2784.9,1.26508995]
["bitfinex","ETHUSD",1643740072337,1.51409637,2785.3,2784.9,1.26508995]
["bitfinex","ETHUSD",1643740072742,0.92417432,2785.5,2784.9,1.26508995]
["bitfinex","ETHUSD",1643740072944,1.51409242,2785.4,2784.9,1.26508995]
["bitfinex","ETHUSD",1643740073144,1.51409242,2785.4,2784.9,0.89768]
["bitfinex","ETHUSD",1643740074355,1.51409242,2785.4,2785.1,0.34346148]
["bitfinex","ETHUSD",1643740075156,1.51409242,2785.4,2784.9,0.89768]
["bitfinex","ETHUSD",1643740075854,0.84083946,2786.0,2784.9,0.89768]
["bitfinex","ETHUSD",1643740076092,1.5140645,2785.9,2784.9,0.89768]
["bitfinex","ETHUSD",1643740076295,0.1794,2785.8,2784.9,0.89768]
["bitfinex","ETHUSD",1643740076494,1.5140645,2785.7,2784.7,2.63684453]
["bitfinex","ETHUSD",1643740076697,0.3993872,2785.5,2785.0,0.416903]
["bitfinex","ETHUSD",1643740076900,1.5140645,2785.4,2785.0,0.416903]
["bitfinex","ETHUSD",1643740077494,1.5140645,2785.3,2785.0,0.416903]
["bitfinex","ETHUSD",1643740077696,1.5140645,2785.2,2785.0,0.416903]
["bitfinex","ETHUSD",1643740077894,0.1794,2785.6,2785.0,0.416903]
["bitfinex","ETHUSD",1643740078095,1.51407907,2785.5,2785.0,0.416903]
["bitfinex","ETHUSD",1643740079096,1.51407907,2785.5,2784.7,1.79534]
["bitfinex","ETHUSD",1643740080144,0.33128664,2785.2,2784.7,2.13416654]
["bitfinex","ETHUSD",1643740080345,0.33128664,2785.2,2784.7,1.79534]
["bitfinex","ETHUSD",1643740080749,1.51418814,2785.1,2784.6,1.1964]
["bitfinex","ETHUSD",1643740080946,1.51418814,2785.1,2784.5,3.3317]
["bitfinex","ETHUSD",1643740081145,1.51418814,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643740081545,1.51418814,2785.1,2784.5,0.56721645]
["bitfinex","ETHUSD",1643740081746,1.51418814,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643740083147,1.51418814,2785.1,2784.4,1.97491]
["bitfinex","ETHUSD",1643740084392,1.51311786,2785.1,2784.4,1.97491]
["bitfinex","ETHUSD",1643740085395,1.51311786,2785.1,2784.3,3.8297]
["bitfinex","ETHUSD",1643740086197,0.39698289,2784.7,2784.3,3.8297]
["bitfinex","ETHUSD",1643740086593,0.39698289,2784.7,2784.4,0.89785]
["bitfinex","ETHUSD",1643740087233,0.39698289,2784.7,2784.3,0.1794]
["bitfinex","ETHUSD",1643740087831,0.6984,2784.6,2784.3,0.1794]
["bitfinex","ETHUSD",1643740088240,0.71607782,2784.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643740089035,5.9294,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643740089238,5.9294,2784.4,2783.5,1.2361]
["bitfinex","ETHUSD",1643740089239,0.1794,2784.4,2783.5,1.4156]
["bitfinex","ETHUSD",1643740089436,0.1794,2784.4,2783.5,0.1795]
["bitfinex","ETHUSD",1643740089437,0.519,2784.3,2783.5,0.1795]
["bitfinex","ETHUSD",1643740089644,0.519,2784.3,2783.3,4.3222]
["bitfinex","ETHUSD",1643740089645,0.86736939,2783.8,2783.3,0.1796]
["bitfinex","ETHUSD",1643740089835,0.44526463,2783.5,2783.2,0.45599994]
["bitfinex","ETHUSD",1643740090041,0.44526463,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643740090437,0.44526463,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643740090635,2.56420148,2783.5,2782.6,10.9924]
["bitfinex","ETHUSD",1643740090838,0.4369174,2783.0,2782.6,10.8128]
["bitfinex","ETHUSD",1643740091097,0.4369174,2783.0,2782.5,0.1796]
["bitfinex","ETHUSD",1643740091300,0.4369174,2783.0,2782.4,0.19173963]
["bitfinex","ETHUSD",1643740091497,0.4369174,2783.0,2782.3,5.41059999]
["bitfinex","ETHUSD",1643740091897,0.4369174,2783.0,2782.3,4.91059999]
["bitfinex","ETHUSD",1643740092099,0.4369174,2783.0,2782.3,5.13567149]
["bitfinex","ETHUSD",1643740092700,0.4369174,2783.0,2782.3,4.73099999]
["bitfinex","ETHUSD",1643740093698,0.4369174,2783.0,2782.3,5.14951857]
["bitfinex","ETHUSD",1643740095944,0.1796,2783.2,2782.3,5.14951857]
["bitfinex","ETHUSD",1643740096749,0.1796,2783.2,2782.4,4.13307809]
["bitfinex","ETHUSD",1643740096949,0.37765458,2783.6,2782.5,1.9765]
["bitfinex","ETHUSD",1643740097149,0.1796,2783.5,2782.5,1.9765]
["bitfinex","ETHUSD",1643740097347,0.1796,2783.5,2782.6,0.3]
["bitfinex","ETHUSD",1643740097748,0.1796,2783.5,2782.8,0.82303996]
["bitfinex","ETHUSD",1643740098897,0.1796,2783.5,2782.7,1.24673024]
["bitfinex","ETHUSD",1643740099102,0.1796,2783.5,2782.6,1.0]
["bitfinex","ETHUSD",1643740099300,0.1796,2783.5,2782.6,1.3]
["bitfinex","ETHUSD",1643740100201,0.1796,2783.5,2782.6,2.46716779]
["bitfinex","ETHUSD",1643740100907,0.1796,2783.5,2782.6,1.16716779]
["bitfinex","ETHUSD",1643740101308,0.32057364,2783.2,2782.6,1.16716779]
["bitfinex","ETHUSD",1643740101509,0.1796,2783.5,2782.6,1.16716779]
["bitfinex","ETHUSD",1643740101909,0.1796,2783.5,2782.6,2.16716779]
["bitfinex","ETHUSD",1643740102104,0.1796,2783.5,2782.6,1.16716779]
["bitfinex","ETHUSD",1643740102337,0.1796,2783.5,2782.6,5.89816778]
["bitfinex","ETHUSD",1643740102738,0.43276008,2783.2,2782.6,5.89816778]
["bitfinex","ETHUSD",1643740104543,0.1796,2783.5,2782.7,1.0]
["bitfinex","ETHUSD",1643740104744,0.1796,2783.5,2782.9,0.89834]
["bitfinex","ETHUSD",1643740105748,0.41242534,2783.4,2782.9,0.89834]
["bitfinex","ETHUSD",1643740108187,1.79689,2784.1,2782.9,0.89834]
["bitfinex","ETHUSD",1643740108188,0.1796,2783.9,2783.0,0.89826]
["bitfinex","ETHUSD",1643740108404,0.1796,2783.9,2783.2,0.89819]
["bitfinex","ETHUSD",1643740108592,0.66143946,2785.0,2783.4,0.01205269]
["bitfinex","ETHUSD",1643740108593,0.1796,2784.5,2783.4,0.01205269]
["bitfinex","ETHUSD",1643740108891,1.1683,2785.1,2783.5,0.17983]
["bitfinex","ETHUSD",1643740108892,2.1796,2784.7,2783.5,0.17983]
["bitfinex","ETHUSD",1643740109089,0.42954923,2784.2,2783.6,0.44371936]
["bitfinex","ETHUSD",1643740109292,0.42954923,2784.2,2783.5,0.9602065]
["bitfinex","ETHUSD",1643740109785,0.42954923,2784.2,2783.6,0.89808]
["bitfinex","ETHUSD",1643740110781,0.42954923,2784.2,2783.5,1.07749]
["bitfinex","ETHUSD",1643740110986,0.42954923,2784.2,2783.3,1.97575]
["bitfinex","ETHUSD",1643740111180,0.42954923,2784.2,2783.3,2.97575]
["bitfinex","ETHUSD",1643740111591,0.42954923,2784.2,2783.4,0.36379623]
["bitfinex","ETHUSD",1643740112191,0.42954923,2784.2,2783.5,1.82509062]
["bitfinex","ETHUSD",1643740114991,0.42954923,2784.2,2783.5,0.92699062]
["bitfinex","ETHUSD",1643740115196,0.42954923,2784.2,2783.4,0.36379623]
["bitfinex","ETHUSD",1643740115493,0.42954923,2784.2,2783.3,1.97575]
["bitfinex","ETHUSD",1643740115694,0.42954923,2784.2,2783.3,1.79615]
["bitfinex","ETHUSD",1643740116099,0.42954923,2784.2,2783.3,2.66727937]
["bitfinex","ETHUSD",1643740117095,0.42954923,2784.2,2783.3,1.79615]
["bitfinex","ETHUSD",1643740118251,0.42954923,2784.2,2783.3,2.12716244]
["bitfinex","ETHUSD",1643740118667,0.42954923,2784.2,2783.3,1.79615]
["bitfinex","ETHUSD",1643740118849,0.81276024,2783.9,2783.3,1.79615]
["bitfinex","ETHUSD",1643740119349,0.81276024,2783.9,2783.2,1.1931]
["bitfinex","ETHUSD",1643740119753,0.81276024,2783.9,2783.2,1.1431]
["bitfinex","ETHUSD",1643740120052,0.35016047,2783.3,2783.2,1.1431]
["bitfinex","ETHUSD",1643740120250,0.35016047,2783.3,2783.1,10.01883999]
["bitfinex","ETHUSD",1643740120251,0.35016047,2783.3,2783.1,4.73099999]
["bitfinex","ETHUSD",1643740122102,0.35016047,2783.3,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740124941,0.72701529,2783.4,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740125941,1.10559174,2783.4,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740127644,0.72701529,2783.4,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740127844,0.1796,2783.7,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740128045,0.519,2783.8,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740128246,0.519,2783.8,2783.2,0.3]
["bitfinex","ETHUSD",1643740128495,0.1796,2784.1,2783.2,0.3]
["bitfinex","ETHUSD",1643740128694,1.5145142,2784.0,2783.2,0.3]
["bitfinex","ETHUSD",1643740129106,2.43577895,2783.9,2783.2,0.3]
["bitfinex","ETHUSD",1643740129303,0.74166475,2783.9,2783.2,0.3]
["bitfinex","ETHUSD",1643740130509,0.38467388,2783.6,2783.2,0.3]
["bitfinex","ETHUSD",1643740130707,0.38467388,2783.6,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740131207,0.74166475,2783.9,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740131410,1.51457545,2783.8,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740132452,0.38185367,2783.6,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740136094,0.74166475,2783.9,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740136298,1.51453028,2783.8,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740137598,1.92949255,2783.8,2783.2,2.03187328]
["bitfinex","ETHUSD",1643740137802,1.92949255,2783.8,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740137803,0.41496227,2783.8,2783.1,4.58099999]
["bitfinex","ETHUSD",1643740138201,0.74166475,2783.9,2783.2,0.3]
["bitfinex","ETHUSD",1643740138399,0.74166475,2783.9,2783.2,3.25650992]
["bitfinex","ETHUSD",1643740138400,1.51450294,2783.8,2783.2,3.25650992]
["bitfinex","ETHUSD",1643740138600,0.74166475,2783.9,2783.2,3.25650992]
["bitfinex","ETHUSD",1643740139201,1.514472,2783.8,2783.2,3.25650992]
["bitfinex","ETHUSD",1643740139405,1.514472,2783.8,2783.2,1.19824]
["bitfinex","ETHUSD",1643740139842,0.1796,2784.2,2783.2,2.49824]
["bitfinex","ETHUSD",1643740140045,1.51444219,2784.1,2783.2,2.19824]
["bitfinex","ETHUSD",1643740140242,1.51444219,2784.1,2783.2,1.19824]
["bitfinex","ETHUSD",1643740140845,0.40808938,2783.8,2783.2,1.19824]
["bitfinex","ETHUSD",1643740141244,1.51452316,2783.7,2783.2,1.19824]
["bitfinex","ETHUSD",1643740141647,0.1796,2784.2,2783.3,2.92706015]
["bitfinex","ETHUSD",1643740141848,1.51433883,2784.1,2783.4,1.17983]
["bitfinex","ETHUSD",1643740142053,0.84083946,2784.8,2783.5,3.13210917]
["bitfinex","ETHUSD",1643740142247,0.84083946,2784.8,2783.6,4.30323]
["bitfinex","ETHUSD",1643740142454,1.51425453,2784.7,2783.7,2.39879625]
["bitfinex","ETHUSD",1643740142747,0.34997629,2784.4,2783.8,0.40569939]
["bitfinex","ETHUSD",1643740142948,1.51425453,2784.3,2783.9,3.11038999]
["bitfinex","ETHUSD",1643740143147,0.1794,2784.9,2783.9,4.30837999]
["bitfinex","ETHUSD",1643740143351,1.51419735,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643740143604,1.51419735,2784.8,2784.0,1.1794]
["bitfinex","ETHUSD",1643740143804,1.51419735,2784.7,2784.1,2.47071129]
["bitfinex","ETHUSD",1643740144006,1.0248558,2785.3,2784.6,0.34376863]
["bitfinex","ETHUSD",1643740144204,1.51401489,2785.2,2784.5,0.81289168]
["bitfinex","ETHUSD",1643740144403,1.51401489,2785.2,2784.5,1.11289168]
["bitfinex","ETHUSD",1643740145304,1.51401489,2785.2,2784.6,0.89775]
["bitfinex","ETHUSD",1643740145505,1.51251091,2785.2,2784.6,3.30069038]
["bitfinex","ETHUSD",1643740145910,1.51251091,2785.2,2784.7,0.89777]
["bitfinex","ETHUSD",1643740147363,1.51251091,2785.2,2784.5,0.3]
["bitfinex","ETHUSD",1643740147562,1.51251091,2785.2,2784.4,3.86915222]
["bitfinex","ETHUSD",1643740147761,1.51251091,2785.2,2784.5,0.3]
["bitfinex","ETHUSD",1643740148060,1.51251091,2785.2,2784.6,2.03161592]
["bitfinex","ETHUSD",1643740148259,1.51251091,2785.2,2784.8,0.33744912]
["bitfinex","ETHUSD",1643740149066,0.1794,2785.6,2784.8,2.68060216]
["bitfinex","ETHUSD",1643740149263,0.1794,2785.8,2784.8,2.68925539]
["bitfinex","ETHUSD",1643740149871,0.1794,2785.8,2784.8,0.63744912]
["bitfinex","ETHUSD",1643740150066,0.1794,2785.8,2785.0,0.89762]
["bitfinex","ETHUSD",1643740150266,0.42582531,2785.5,2785.0,2.14825986]
["bitfinex","ETHUSD",1643740150864,0.1794,2785.8,2785.0,3.04591986]
["bitfinex","ETHUSD",1643740151112,0.80348239,2786.9,2785.7,5.0]
["bitfinex","ETHUSD",1643740151315,17.9557435,2788.8,2785.7,5.0]
["bitfinex","ETHUSD",1643740151316,1.16865266,2791.4,2790.6,0.07276437]
["bitfinex","ETHUSD",1643740151512,6.0,2791.9,2790.7,0.1791]
["bitfinex","ETHUSD",1643740151513,28.23253716,2791.5,2790.7,0.1791]
["bitfinex","ETHUSD",1643740151711,4.5082,2791.9,2790.8,2.21781]
["bitfinex","ETHUSD",1643740151910,0.127021,2792.0,2791.1,1.79026]
["bitfinex","ETHUSD",1643740152106,0.76991286,2794.2,2791.1,1.79026]
["bitfinex","ETHUSD",1643740152107,0.66942621,2792.6,2791.9,0.0124647]
["bitfinex","ETHUSD",1643740152307,6.0,2793.1,2792.5,0.01278691]
["bitfinex","ETHUSD",1643740152511,6.0,2793.1,2793.0,0.01283949]
["bitfinex","ETHUSD",1643740152705,0.00284967,2793.4,2793.0,0.53183949]
["bitfinex","ETHUSD",1643740152911,0.66942621,2793.7,2793.3,0.01285548]
["bitfinex","ETHUSD",1643740153110,24.7807,2793.8,2793.6,0.01299546]
["bitfinex","ETHUSD",1643740153111,19.4125833,2793.8,2793.6,0.01299546]
["bitfinex","ETHUSD",1643740153311,19.4125833,2793.8,2793.7,5.25200963]
["bitfinex","ETHUSD",1643740153312,8.0864833,2793.8,2793.7,5.25200963]
["bitfinex","ETHUSD",1643740153509,0.48767654,2794.7,2793.7,8.0014919]
["bitfinex","ETHUSD",1643740153709,10.35522346,2794.7,2794.6,7.47000963]
["bitfinex","ETHUSD",1643740153906,8.49915226,2794.7,2794.6,7.98900963]
["bitfinex","ETHUSD",1643740154108,2.240792,2794.8,2794.7,4.63300963]
["bitfinex","ETHUSD",1643740154311,0.48767654,2796.1,2794.9,0.98300963]
["bitfinex","ETHUSD",1643740154507,0.48767654,2796.1,2795.2,7.928e-05]
["bitfinex","ETHUSD",1643740154764,2.35232,2796.0,2795.3,0.98300963]
["bitfinex","ETHUSD",1643740154965,6.65,2795.9,2795.3,0.01229094]
["bitfinex","ETHUSD",1643740155173,6.65,2795.6,2794.7,0.519]
["bitfinex","ETHUSD",1643740155367,0.33029276,2795.3,2793.8,1.0]
["bitfinex","ETHUSD",1643740155568,2.85,2793.4,2793.3,21.04]
["bitfinex","ETHUSD",1643740155768,2.69792,2795.2,2793.1,0.01275195]
["bitfinex","ETHUSD",1643740155769,2.0,2795.2,2793.1,0.01275195]
["bitfinex","ETHUSD",1643740155974,6.65,2794.6,2793.0,0.14181195]
["bitfinex","ETHUSD",1643740156168,2.69792,2794.5,2792.5,0.14181195]
["bitfinex","ETHUSD",1643740156372,2.69792,2794.5,2792.3,0.17238028]
["bitfinex","ETHUSD",1643740156373,2.69792,2794.5,2792.3,0.28001192]
["bitfinex","ETHUSD",1643740156568,2.519,2794.5,2792.3,0.28001192]
["bitfinex","ETHUSD",1643740156766,0.3356814,2793.0,2792.3,0.28001192]
["bitfinex","ETHUSD",1643740156968,0.92663549,2793.5,2792.3,0.28001192]
["bitfinex","ETHUSD",1643740157170,2.1789,2794.1,2792.3,0.28001192]
["bitfinex","ETHUSD",1643740157580,2.1789,2794.1,2792.3,0.27909148]
["bitfinex","ETHUSD",1643740158172,0.44799144,2793.7,2792.3,0.27909148]
["bitfinex","ETHUSD",1643740158372,2.81439928,2793.6,2792.3,0.27909148]
["bitfinex","ETHUSD",1643740158612,0.41309108,2793.1,2792.3,0.27909148]
["bitfinex","ETHUSD",1643740158810,0.41309108,2793.1,2792.7,0.34065985]
["bitfinex","ETHUSD",1643740158811,19.04,2793.0,2792.7,0.34065985]
["bitfinex","ETHUSD",1643740159215,19.04,2793.0,2792.7,0.64065985]
["bitfinex","ETHUSD",1643740159616,4.45007932,2792.8,2792.7,0.34065985]
["bitfinex","ETHUSD",1643740159818,4.45007932,2792.8,2792.1,0.179]
["bitfinex","ETHUSD",1643740159819,7.32577214,2792.8,2792.1,0.179]
["bitfinex","ETHUSD",1643740160018,7.32577214,2792.8,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740160019,7.83760201,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740160221,0.6079,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740160423,0.429,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740161522,5.379,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740161716,5.5579,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740161914,0.6079,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740162758,0.1789,2792.1,2792.0,23.02247967]
["bitfinex","ETHUSD",1643740162966,19.04,2793.0,2792.0,23.76429162]
["bitfinex","ETHUSD",1643740162967,0.6079,2792.6,2792.0,23.76429162]
["bitfinex","ETHUSD",1643740163160,0.1789,2792.6,2792.1,2.5432308]
["bitfinex","ETHUSD",1643740163359,0.1789,2792.9,2792.2,1.0]
["bitfinex","ETHUSD",1643740163560,0.1789,2792.9,2792.2,1.3]
["bitfinex","ETHUSD",1643740163760,0.43762845,2792.7,2792.1,1.0]
["bitfinex","ETHUSD",1643740164160,0.43762845,2792.7,2792.0,23.32247967]
["bitfinex","ETHUSD",1643740164363,19.04,2793.0,2792.1,2.45237577]
["bitfinex","ETHUSD",1643740164764,19.04,2793.0,2792.3,0.01281666]
["bitfinex","ETHUSD",1643740165364,19.04,2793.0,2792.4,0.14181195]
["bitfinex","ETHUSD",1643740165569,19.04,2793.0,2792.4,15.99843698]
["bitfinex","ETHUSD",1643740165766,0.74687116,2793.4,2792.5,7.1289]
["bitfinex","ETHUSD",1643740166015,0.00092043,2793.7,2792.6,0.14633822]
["bitfinex","ETHUSD",1643740166304,0.00092043,2793.7,2792.7,0.1789]
["bitfinex","ETHUSD",1643740166606,0.00092043,2793.7,2792.8,14.24544695]
["bitfinex","ETHUSD",1643740166802,0.37161194,2793.7,2792.9,0.1789]
["bitfinex","ETHUSD",1643740167105,0.37259305,2793.2,2792.9,0.1789]
["bitfinex","ETHUSD",1643740167302,1.34905629,2793.2,2792.9,0.1789]
["bitfinex","ETHUSD",1643740167504,0.42504087,2793.1,2792.8,13.06332317]
["bitfinex","ETHUSD",1643740167804,0.85683339,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643740168002,0.429,2793.0,2792.3,0.01281666]
["bitfinex","ETHUSD",1643740168207,0.429,2793.0,2792.4,0.1789]
["bitfinex","ETHUSD",1643740168401,0.429,2793.0,2792.3,0.01281666]
["bitfinex","ETHUSD",1643740169010,0.429,2793.0,2791.9,0.25]
["bitfinex","ETHUSD",1643740169011,4.5,2792.2,2791.9,0.25]
["bitfinex","ETHUSD",1643740169210,4.5,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643740169211,6.65,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643740169411,6.65,2792.0,2791.1,0.1789]
["bitfinex","ETHUSD",1643740169412,2.89643556,2791.9,2791.1,0.1789]
["bitfinex","ETHUSD",1643740169607,0.6081,2791.9,2790.6,0.1791]
["bitfinex","ETHUSD",1643740169854,3.07553556,2791.9,2790.6,0.1791]
["bitfinex","ETHUSD",1643740170664,0.92130906,2791.6,2790.6,0.1791]
["bitfinex","ETHUSD",1643740170862,0.429,2791.5,2790.6,0.1791]
["bitfinex","ETHUSD",1643740173507,0.43609421,2791.2,2790.7,2.98985974]
["bitfinex","ETHUSD",1643740174102,6.2359916,2791.4,2790.7,2.98985974]
["bitfinex","ETHUSD",1643740174903,6.2359916,2791.4,2790.8,0.17911]
["bitfinex","ETHUSD",1643740175103,6.2359916,2791.4,2790.8,0.35821]
["bitfinex","ETHUSD",1643740175305,0.44923547,2791.3,2790.9,2.56072806]
["bitfinex","ETHUSD",1643740175504,0.44923547,2791.3,2790.8,0.17911]
["bitfinex","ETHUSD",1643740175705,0.44923547,2791.3,2790.7,3.2241604]
["bitfinex","ETHUSD",1643740175903,6.2359916,2791.4,2790.7,3.2241604]
["bitfinex","ETHUSD",1643740176505,5.8208916,2791.4,2790.7,3.2241604]
["bitfinex","ETHUSD",1643740177007,0.33900656,2791.3,2790.7,3.2241604]
["bitfinex","ETHUSD",1643740177250,5.8208916,2791.4,2790.7,3.2241604]
["bitfinex","ETHUSD",1643740177857,5.8208916,2791.4,2790.8,0.17911]
["bitfinex","ETHUSD",1643740178455,6.22066714,2791.4,2790.8,0.17911]
["bitfinex","ETHUSD",1643740178767,0.3398931,2790.9,2790.8,0.17911]
["bitfinex","ETHUSD",1643740178960,5.8208916,2791.4,2790.8,0.17911]
["bitfinex","ETHUSD",1643740180258,0.32484203,2791.1,2790.8,0.17911]
["bitfinex","ETHUSD",1643740180662,5.8208916,2791.4,2790.8,0.17911]
["bitfinex","ETHUSD",1643740181009,0.1352,2794.9,2790.8,0.17911]
["bitfinex","ETHUSD",1643740181010,0.1791,2792.1,2791.4,21.04]
["bitfinex","ETHUSD",1643740181212,0.1791,2792.1,2791.5,1.1789]
["bitfinex","ETHUSD",1643740181606,0.1791,2792.1,2791.5,1.4789]
["bitfinex","ETHUSD",1643740182609,0.1791,2792.1,2791.6,21.04]
["bitfinex","ETHUSD",1643740182812,5.8362,2792.8,2791.7,1.1789]
["bitfinex","ETHUSD",1643740183009,5.8362,2792.8,2791.7,3.90765987]
["bitfinex","ETHUSD",1643740183209,8.16070771,2792.8,2791.8,21.04]
["bitfinex","ETHUSD",1643740183409,5.8362,2792.8,2791.7,1.65801]
["bitfinex","ETHUSD",1643740183613,2.47862152,2792.7,2791.7,0.65801]
["bitfinex","ETHUSD",1643740183810,1.26118851,2792.4,2791.7,0.65801]
["bitfinex","ETHUSD",1643740184210,2.47862152,2792.7,2791.7,0.65801]
["bitfinex","ETHUSD",1643740184413,2.47862152,2792.7,2791.7,0.47911]
["bitfinex","ETHUSD",1643740184617,2.47862152,2792.7,2791.7,0.17911]
["bitfinex","ETHUSD",1643740184895,2.47862152,2792.7,2791.4,0.1789]
["bitfinex","ETHUSD",1643740185093,6.0151,2792.8,2791.5,0.17911]
["bitfinex","ETHUSD",1643740185300,0.42600806,2791.7,2791.6,0.1789]
["bitfinex","ETHUSD",1643740185494,0.42600806,2791.7,2791.3,0.36588591]
["bitfinex","ETHUSD",1643740185495,0.42600806,2791.7,2791.4,0.1791]
["bitfinex","ETHUSD",1643740185896,0.88435334,2792.0,2791.4,0.1791]
["bitfinex","ETHUSD",1643740186100,0.429,2792.3,2791.3,0.36588591]
["bitfinex","ETHUSD",1643740186298,2.62602192,2792.2,2791.3,0.36588591]
["bitfinex","ETHUSD",1643740186498,2.80492192,2792.2,2791.0,0.1789]
["bitfinex","ETHUSD",1643740186899,2.80492192,2792.2,2790.9,0.17911]
["bitfinex","ETHUSD",1643740187099,0.95281762,2792.0,2791.1,0.17911]
["bitfinex","ETHUSD",1643740187904,0.95281762,2792.0,2790.9,0.17911]
["bitfinex","ETHUSD",1643740187905,0.35762104,2791.6,2790.9,0.17911]
["bitfinex","ETHUSD",1643740188605,2.9555458,2792.2,2790.9,0.17911]
["bitfinex","ETHUSD",1643740188810,0.1789,2792.2,2791.1,0.01269698]
["bitfinex","ETHUSD",1643740189009,0.01572572,2792.7,2791.1,0.01714129]
["bitfinex","ETHUSD",1643740189010,0.1791,2792.6,2791.1,0.01714129]
["bitfinex","ETHUSD",1643740189216,0.1791,2792.6,2791.2,0.17911]
["bitfinex","ETHUSD",1643740189610,0.95011979,2792.5,2791.2,0.17911]
["bitfinex","ETHUSD",1643740189809,0.1789,2792.4,2791.2,0.17911]
["bitfinex","ETHUSD",1643740190010,0.1789,2792.4,2791.3,0.1789]
["bitfinex","ETHUSD",1643740190211,5.8362,2792.8,2791.8,0.01276945]
["bitfinex","ETHUSD",1643740190417,5.8362,2792.8,2791.9,0.35801]
["bitfinex","ETHUSD",1643740190612,8.30527236,2792.8,2791.9,0.35801]
["bitfinex","ETHUSD",1643740190813,8.30527236,2792.8,2791.9,0.65801]
["bitfinex","ETHUSD",1643740190814,0.4114608,2792.2,2791.9,0.65801]
["bitfinex","ETHUSD",1643740191010,0.75578178,2792.5,2791.9,0.65801]
["bitfinex","ETHUSD",1643740191612,8.30527236,2792.8,2791.9,0.3]
["bitfinex","ETHUSD",1643740191613,0.76723837,2792.4,2791.9,0.3]
["bitfinex","ETHUSD",1643740191821,0.76723837,2792.4,2791.6,0.1789]
["bitfinex","ETHUSD",1643740191822,0.76723837,2792.4,2791.6,0.4789]
["bitfinex","ETHUSD",1643740192017,0.44574244,2792.0,2791.6,0.4789]
["bitfinex","ETHUSD",1643740192663,0.44574244,2792.0,2791.6,0.1789]
["bitfinex","ETHUSD",1643740192861,0.44574244,2792.0,2791.3,0.1789]
["bitfinex","ETHUSD",1643740193062,0.44574244,2792.0,2791.1,0.17911]
["bitfinex","ETHUSD",1643740193063,0.89513831,2791.9,2791.2,0.1791]
["bitfinex","ETHUSD",1643740193268,2.64817236,2792.6,2791.2,0.1791]
["bitfinex","ETHUSD",1643740193463,2.64817236,2792.6,2791.3,0.17911]
["bitfinex","ETHUSD",1643740193663,2.64817236,2792.6,2791.1,0.17911]
["bitfinex","ETHUSD",1643740193862,2.64817236,2792.6,2791.2,1.68911617]
["bitfinex","ETHUSD",1643740194062,2.64817236,2792.6,2791.3,1.68932617]
["bitfinex","ETHUSD",1643740194262,1.2145109,2792.3,2791.4,1.51021617]
["bitfinex","ETHUSD",1643740194471,1.35472948,2791.8,2791.4,1.51021617]
["bitfinex","ETHUSD",1643740194668,1.35472948,2791.8,2791.0,0.1789]
["bitfinex","ETHUSD",1643740194870,1.35472948,2791.8,2791.1,1.51034108]
["bitfinex","ETHUSD",1643740195066,1.35472948,2791.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643740195267,1.35472948,2791.8,2790.8,1.51044955]
["bitfinex","ETHUSD",1643740195466,0.1791,2791.7,2790.8,1.51044955]
["bitfinex","ETHUSD",1643740195665,0.1791,2791.7,2791.0,0.63612141]
["bitfinex","ETHUSD",1643740195867,0.1791,2791.9,2791.0,0.63612141]
["bitfinex","ETHUSD",1643740196111,0.1791,2791.9,2791.1,2.14657096]
["bitfinex","ETHUSD",1643740196313,0.1791,2791.9,2791.2,0.63612141]
["bitfinex","ETHUSD",1643740196514,0.33541491,2791.8,2791.3,8.541733]
["bitfinex","ETHUSD",1643740196718,0.1791,2791.9,2791.3,8.541733]
["bitfinex","ETHUSD",1643740196914,0.1791,2791.9,2791.4,1.51044955]
["bitfinex","ETHUSD",1643740197119,0.1791,2791.9,2791.5,1.51044955]
["bitfinex","ETHUSD",1643740197314,0.1791,2791.9,2791.6,1.51044955]
["bitfinex","ETHUSD",1643740197518,0.1791,2791.9,2791.3,9.17785441]
["bitfinex","ETHUSD",1643740197519,0.1791,2791.9,2791.7,1.51044955]
["bitfinex","ETHUSD",1643740197716,0.1791,2791.9,2791.8,1.51044955]
["bitfinex","ETHUSD",1643740197916,0.1291,2791.9,2791.8,1.51044955]
["bitfinex","ETHUSD",1643740198220,0.1789,2792.1,2791.8,1.51044955]
["bitfinex","ETHUSD",1643740198420,0.1789,2792.6,2791.9,1.51044955]
["bitfinex","ETHUSD",1643740198618,0.1789,2792.7,2792.0,1.51044955]
["bitfinex","ETHUSD",1643740198820,0.1789,2792.7,2792.1,1.51044955]
["bitfinex","ETHUSD",1643740199019,0.70331158,2792.6,2792.1,1.51044955]
["bitfinex","ETHUSD",1643740199217,2.50085413,2792.5,2792.2,1.51044955]
["bitfinex","ETHUSD",1643740199420,0.42335428,2791.7,2791.6,0.63612141]
["bitfinex","ETHUSD",1643740199625,4.9935691,2792.8,2791.3,17.71958741]
["bitfinex","ETHUSD",1643740199626,3.16717381,2792.3,2791.3,17.71958741]
["bitfinex","ETHUSD",1643740199861,2.96822117,2792.6,2791.4,0.63612141]
["bitfinex","ETHUSD",1643740200059,0.6079,2792.7,2791.5,0.63612141]
["bitfinex","ETHUSD",1643740200060,0.1789,2792.5,2791.5,0.63612141]
["bitfinex","ETHUSD",1643740200262,0.1789,2792.6,2791.5,0.63612141]
["bitfinex","ETHUSD",1643740200467,0.1789,2792.6,2791.4,1.98935767]
["bitfinex","ETHUSD",1643740200666,0.1789,2792.6,2791.5,0.63612141]
["bitfinex","ETHUSD",1643740200970,0.1789,2792.6,2791.6,3.29655784]
["bitfinex","ETHUSD",1643740201164,0.1789,2792.7,2791.7,0.63612141]
["bitfinex","ETHUSD",1643740201667,0.32087377,2792.5,2791.6,0.1789]
["bitfinex","ETHUSD",1643740201866,0.32087377,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643740202067,0.32087377,2792.5,2791.4,1.98935767]
["bitfinex","ETHUSD",1643740202068,0.1789,2792.4,2791.4,1.98935767]
["bitfinex","ETHUSD",1643740202273,0.1789,2792.4,2791.4,2.62547908]
["bitfinex","ETHUSD",1643740202274,0.38968505,2792.0,2791.4,2.62547908]
["bitfinex","ETHUSD",1643740202467,0.38968505,2792.0,2791.4,1.98935767]
["bitfinex","ETHUSD",1643740202668,0.88264716,2792.2,2791.4,1.68935767]
["bitfinex","ETHUSD",1643740202874,2.68331033,2792.6,2791.3,42.708665]
["bitfinex","ETHUSD",1643740202875,0.80620498,2791.7,2791.3,42.708665]
["bitfinex","ETHUSD",1643740203505,0.429,2792.0,2791.3,42.708665]
["bitfinex","ETHUSD",1643740203708,0.76784337,2792.0,2791.3,42.708665]
["bitfinex","ETHUSD",1643740204709,0.76784337,2792.0,2791.4,1.6105469]
["bitfinex","ETHUSD",1643740205012,0.429,2792.0,2791.4,1.6105469]
["bitfinex","ETHUSD",1643740206012,0.1791,2792.5,2791.4,5.3523611]
["bitfinex","ETHUSD",1643740206210,5.41022974,2792.8,2791.5,1.11502141]
["bitfinex","ETHUSD",1643740206211,0.1789,2792.7,2791.5,1.11502141]
["bitfinex","ETHUSD",1643740206613,0.1789,2792.7,2791.6,0.17911]
["bitfinex","ETHUSD",1643740207969,5.16012974,2792.8,2791.7,0.1789]
["bitfinex","ETHUSD",1643740208366,0.33453004,2792.7,2791.7,0.1789]
["bitfinex","ETHUSD",1643740208771,5.16012974,2792.8,2791.7,0.1789]
["bitfinex","ETHUSD",1643740208967,5.16012974,2792.8,2792.0,0.25]
["bitfinex","ETHUSD",1643740209469,5.16012974,2792.8,2792.4,1.98092512]
["bitfinex","ETHUSD",1643740209869,5.5047804,2792.8,2792.4,1.98092512]
["bitfinex","ETHUSD",1643740210470,5.16012974,2792.8,2792.4,1.98092512]
["bitfinex","ETHUSD",1643740210718,5.16012974,2792.8,2792.4,1.93092512]
["bitfinex","ETHUSD",1643740210719,4.98122974,2792.8,2792.4,1.93092512]
["bitfinex","ETHUSD",1643740214015,4.88122974,2792.8,2792.4,1.93092512]
["bitfinex","ETHUSD",1643740214414,4.88122974,2792.8,2792.4,0.99046256]
["bitfinex","ETHUSD",1643740214616,4.88122974,2792.8,2792.6,0.94046256]
["bitfinex","ETHUSD",1643740214865,4.88122974,2792.8,2792.6,1.93092512]
["bitfinex","ETHUSD",1643740215271,10.4454,2792.9,2792.6,1.93092512]
["bitfinex","ETHUSD",1643740215664,10.4454,2792.9,2792.6,2.41003512]
["bitfinex","ETHUSD",1643740216466,10.4454,2792.9,2792.8,0.17911]
["bitfinex","ETHUSD",1643740216765,10.4454,2792.9,2792.6,2.41003512]
["bitfinex","ETHUSD",1643740216766,2.0,2792.9,2792.6,2.41003512]
["bitfinex","ETHUSD",1643740217367,2.0,2792.9,2792.6,2.11003512]
["bitfinex","ETHUSD",1643740217569,2.0,2792.9,2792.6,1.93092512]
["bitfinex","ETHUSD",1643740217775,0.39425881,2792.8,2792.6,1.93092512]
["bitfinex","ETHUSD",1643740218168,2.0,2792.9,2792.6,1.93092512]
["bitfinex","ETHUSD",1643740218633,1.9,2792.9,2792.6,1.93092512]
["bitfinex","ETHUSD",1643740219432,0.14718245,2792.8,2792.7,1.33833839]
["bitfinex","ETHUSD",1643740220534,1.9,2792.9,2792.7,1.33833839]
["bitfinex","ETHUSD",1643740220732,6.9517853,2792.9,2792.8,1.33833839]
["bitfinex","ETHUSD",1643740220936,7.10712001,2792.9,2792.2,0.3]
["bitfinex","ETHUSD",1643740221135,0.15533471,2792.8,2792.3,1.33053878]
["bitfinex","ETHUSD",1643740221335,2.8,2792.4,2792.0,0.25]
["bitfinex","ETHUSD",1643740221533,0.1789,2792.7,2792.1,1.33036754]
["bitfinex","ETHUSD",1643740221737,0.15545612,2792.6,2792.1,1.63036754]
["bitfinex","ETHUSD",1643740221936,0.1789,2792.8,2792.2,1.33036754]
["bitfinex","ETHUSD",1643740222134,0.15545729,2792.7,2792.2,1.33036754]
["bitfinex","ETHUSD",1643740222365,0.15545729,2792.7,2792.3,1.33036754]
["bitfinex","ETHUSD",1643740222562,0.15545729,2792.7,2792.4,1.33036754]
["bitfinex","ETHUSD",1643740222761,0.33156531,2792.6,2792.5,1.33036754]
["bitfinex","ETHUSD",1643740222970,0.4870226,2792.6,2792.1,1.33036754]
["bitfinex","ETHUSD",1643740223165,0.15554693,2792.5,2792.2,1.33036754]
["bitfinex","ETHUSD",1643740223363,0.15554693,2792.5,2792.3,1.33036754]
["bitfinex","ETHUSD",1643740223567,0.1789,2792.8,2792.4,1.33036754]
["bitfinex","ETHUSD",1643740223766,0.1556771,2792.7,2792.5,1.33036754]
["bitfinex","ETHUSD",1643740223963,1.9,2792.9,2792.6,1.33036754]
["bitfinex","ETHUSD",1643740224163,0.15576894,2792.8,2792.2,17.083466]
["bitfinex","ETHUSD",1643740224364,0.52904147,2792.8,2792.3,1.33136706]
["bitfinex","ETHUSD",1643740224566,0.15576894,2792.7,2792.3,1.33136706]
["bitfinex","ETHUSD",1643740224966,2.0789,2792.9,2792.5,0.94046256]
["bitfinex","ETHUSD",1643740224967,0.15576894,2792.6,2792.5,0.94046256]
["bitfinex","ETHUSD",1643740225170,0.15576894,2792.8,2792.5,2.27182962]
["bitfinex","ETHUSD",1643740225472,0.15576894,2792.8,2792.7,0.99046256]
["bitfinex","ETHUSD",1643740225866,3.30576894,2792.8,2792.7,0.99046256]
["bitfinex","ETHUSD",1643740227235,0.15576894,2792.8,2792.7,0.99046256]
["bitfinex","ETHUSD",1643740227437,0.15576894,2792.8,2792.7,2.32157702]
["bitfinex","ETHUSD",1643740230075,0.15576894,2792.8,2792.7,2.32102258]
["bitfinex","ETHUSD",1643740230273,0.15576894,2792.8,2792.7,3.26148514]
["bitfinex","ETHUSD",1643740230475,0.15576894,2792.8,2792.7,3.2615634]
["bitfinex","ETHUSD",1643740230683,0.15576894,2792.8,2792.7,3.26139263]
["bitfinex","ETHUSD",1643740232182,0.85264286,2793.8,2792.8,4.60675842]
["bitfinex","ETHUSD",1643740232381,0.85264286,2793.8,2792.9,2.47975915]
["bitfinex","ETHUSD",1643740232382,0.1789,2793.8,2792.9,2.47975915]
["bitfinex","ETHUSD",1643740232582,5.63364286,2794.1,2792.9,2.47975915]
["bitfinex","ETHUSD",1643740232583,5.1388,2794.1,2793.1,0.25]
["bitfinex","ETHUSD",1643740232780,4.9599,2794.1,2793.5,0.99046256]
["bitfinex","ETHUSD",1643740233381,4.9599,2794.1,2793.7,0.25]
["bitfinex","ETHUSD",1643740235636,4.9599,2794.1,2793.9,0.94046256]
["bitfinex","ETHUSD",1643740235846,8.3608,2794.2,2793.9,0.74478987]
["bitfinex","ETHUSD",1643740238171,8.3608,2794.2,2794.0,0.99046256]
["bitfinex","ETHUSD",1643740238774,0.1789,2794.6,2794.0,0.99046256]
["bitfinex","ETHUSD",1643740238973,4.877,2794.7,2794.0,0.99046256]
["bitfinex","ETHUSD",1643740239576,4.877,2794.7,2794.1,23.4967562]
["bitfinex","ETHUSD",1643740239577,0.1789,2794.7,2794.1,23.4967562]
["bitfinex","ETHUSD",1643740239782,9.15354286,2795.2,2794.2,2.0392]
["bitfinex","ETHUSD",1643740239977,8.3009,2795.2,2794.4,0.8944357]
["bitfinex","ETHUSD",1643740240176,8.3009,2795.2,2794.5,0.1789]
["bitfinex","ETHUSD",1643740240578,8.3009,2795.2,2794.5,21.5189]
["bitfinex","ETHUSD",1643740240775,4.7546,2795.5,2794.5,21.5189]
["bitfinex","ETHUSD",1643740241031,4.7546,2795.5,2794.9,0.8944356]
["bitfinex","ETHUSD",1643740241229,4.7546,2795.5,2795.0,0.89444]
["bitfinex","ETHUSD",1643740241627,4.7546,2795.5,2795.0,1.49444]
["bitfinex","ETHUSD",1643740241829,4.7546,2795.5,2795.0,0.89444]
["bitfinex","ETHUSD",1643740243326,4.7546,2795.5,2795.0,2.6831492]
["bitfinex","ETHUSD",1643740243532,4.7546,2795.5,2795.2,0.99046256]
["bitfinex","ETHUSD",1643740245481,0.79300167,2795.4,2795.2,0.99046256]
["bitfinex","ETHUSD",1643740245782,0.79300167,2795.4,2794.8,0.99478987]
["bitfinex","ETHUSD",1643740245783,6.65510736,2795.3,2794.8,0.99478987]
["bitfinex","ETHUSD",1643740245979,7.43662358,2794.9,2794.8,0.1991]
["bitfinex","ETHUSD",1643740246183,0.33159412,2794.7,2794.3,0.25]
["bitfinex","ETHUSD",1643740246378,0.33159412,2794.7,2794.0,0.13819997]
["bitfinex","ETHUSD",1643740246981,0.1789,2794.8,2794.1,1.78954]
["bitfinex","ETHUSD",1643740247180,0.1789,2795.1,2794.1,1.78954]
["bitfinex","ETHUSD",1643740247378,0.1789,2795.1,2794.2,42.71869424]
["bitfinex","ETHUSD",1643740247583,0.1789,2795.1,2794.2,42.708665]
["bitfinex","ETHUSD",1643740247980,0.49491365,2795.1,2794.2,42.708665]
["bitfinex","ETHUSD",1643740248179,0.49491365,2795.1,2794.3,1.7894569]
["bitfinex","ETHUSD",1643740248630,0.49491365,2795.1,2794.3,4.56134309]
["bitfinex","ETHUSD",1643740248631,0.1789,2795.1,2794.3,4.56134309]
["bitfinex","ETHUSD",1643740248938,8.6753,2795.3,2794.7,1.78897]
["bitfinex","ETHUSD",1643740249131,8.6753,2795.3,2794.7,2.08897]
["bitfinex","ETHUSD",1643740249330,8.6753,2795.3,2794.7,2.38897]
["bitfinex","ETHUSD",1643740249731,8.6753,2795.3,2794.7,1.78897]
["bitfinex","ETHUSD",1643740250131,8.6753,2795.3,2794.8,0.8944828]
["bitfinex","ETHUSD",1643740250330,8.6753,2795.3,2794.8,0.90111552]
["bitfinex","ETHUSD",1643740250736,8.6753,2795.3,2794.9,0.89447]
["bitfinex","ETHUSD",1643740250934,4.7546,2795.5,2794.9,0.89447]
["bitfinex","ETHUSD",1643740251336,4.7546,2795.5,2795.2,1.63917687]
["bitfinex","ETHUSD",1643740252275,0.14891446,2795.4,2795.2,0.74478987]
["bitfinex","ETHUSD",1643740253686,0.1787,2795.5,2795.2,0.74478987]
["bitfinex","ETHUSD",1643740253985,0.32215889,2795.7,2795.2,0.74478987]
["bitfinex","ETHUSD",1643740254188,0.14922821,2795.6,2795.2,0.74478987]
["bitfinex","ETHUSD",1643740254583,0.32215889,2795.7,2795.2,0.74478987]
["bitfinex","ETHUSD",1643740255184,0.1787,2796.0,2795.2,1.63915987]
["bitfinex","ETHUSD",1643740255387,0.14884919,2795.9,2795.2,3.42776867]
["bitfinex","ETHUSD",1643740256016,0.14884919,2795.9,2795.3,0.89427]
["bitfinex","ETHUSD",1643740256218,0.14884919,2795.9,2795.3,0.71552426]
["bitfinex","ETHUSD",1643740256418,0.14884919,2795.8,2795.3,0.71552426]
["bitfinex","ETHUSD",1643740256621,0.40419177,2796.0,2795.6,0.74478987]
["bitfinex","ETHUSD",1643740256825,0.14536639,2795.9,2795.6,1.63909987]
["bitfinex","ETHUSD",1643740257224,3.30898314,2795.7,2795.6,1.63909987]
["bitfinex","ETHUSD",1643740257425,3.30898314,2795.7,2795.6,0.74478987]
["bitfinex","ETHUSD",1643740259126,3.30898314,2795.7,2795.6,8.987e-05]
["bitfinex","ETHUSD",1643740259127,6.68739,2795.7,2795.6,8.987e-05]
["bitfinex","ETHUSD",1643740259332,6.0,2795.6,2795.2,34.166932]
["bitfinex","ETHUSD",1643740259534,0.51226569,2795.5,2795.2,34.166932]
["bitfinex","ETHUSD",1643740259789,0.33356569,2795.5,2795.2,34.166932]
["bitfinex","ETHUSD",1643740262000,0.33356569,2795.5,2795.2,36.166932]
["bitfinex","ETHUSD",1643740262193,0.33356569,2795.5,2795.2,36.17189593]
["bitfinex","ETHUSD",1643740262595,0.33356569,2795.5,2795.2,36.166932]
["bitfinex","ETHUSD",1643740262795,0.33356569,2795.5,2795.2,36.17658571]
["bitfinex","ETHUSD",1643740263196,0.33356569,2795.5,2795.2,36.166932]
["bitfinex","ETHUSD",1643740263621,0.429,2795.6,2795.2,36.166932]
["bitfinex","ETHUSD",1643740263827,0.1787,2796.0,2795.2,37.955692]
["bitfinex","ETHUSD",1643740264028,0.1787,2796.0,2795.2,37.96055798]
["bitfinex","ETHUSD",1643740264329,0.1787,2796.0,2795.3,2.87686994]
["bitfinex","ETHUSD",1643740264534,0.67374286,2796.4,2795.6,0.89416]
["bitfinex","ETHUSD",1643740264728,0.33272988,2796.0,2795.7,0.1787]
["bitfinex","ETHUSD",1643740264929,0.33272988,2796.0,2795.4,0.1787]
["bitfinex","ETHUSD",1643740265129,0.33272988,2796.0,2795.6,0.89416]
["bitfinex","ETHUSD",1643740265634,0.33272988,2796.0,2795.8,0.8941459]
["bitfinex","ETHUSD",1643740265829,0.33272988,2796.0,2795.8,2.6824459]
["bitfinex","ETHUSD",1643740266529,0.88857872,2796.5,2795.8,2.6824459]
["bitfinex","ETHUSD",1643740266933,0.01803872,2796.5,2795.8,2.6824459]
["bitfinex","ETHUSD",1643740268278,0.43386329,2796.4,2795.9,0.89414]
["bitfinex","ETHUSD",1643740268483,3.872e-05,2796.5,2796.1,21.04]
["bitfinex","ETHUSD",1643740268680,1.80934198,2796.9,2796.2,1.39558996]
["bitfinex","ETHUSD",1643740268878,1.80934198,2796.9,2796.2,3.67198972]
["bitfinex","ETHUSD",1643740269078,1.80934198,2796.9,2796.2,2.77802152]
["bitfinex","ETHUSD",1643740269281,0.90467099,2797.0,2796.2,2.77802152]
["bitfinex","ETHUSD",1643740269478,0.37846494,2796.4,2796.2,2.77802152]
["bitfinex","ETHUSD",1643740269686,1.12955923,2796.9,2796.3,4.469204]
["bitfinex","ETHUSD",1643740269888,0.85752345,2796.4,2796.3,1.787644]
["bitfinex","ETHUSD",1643740270080,0.85752345,2796.4,2796.2,1.78772]
["bitfinex","ETHUSD",1643740270479,0.38606622,2796.5,2796.2,1.78772]
["bitfinex","ETHUSD",1643740270683,4.9179,2796.9,2796.2,1.78772]
["bitfinex","ETHUSD",1643740270879,4.9179,2796.9,2796.2,2.08772]
["bitfinex","ETHUSD",1643740271125,4.9179,2796.9,2796.2,1.78772]
["bitfinex","ETHUSD",1643740271327,0.87963408,2796.5,2796.1,0.1787]
["bitfinex","ETHUSD",1643740271526,0.87963408,2796.5,2796.0,2.6821634]
["bitfinex","ETHUSD",1643740271928,0.32710491,2796.4,2796.0,2.6821634]
["bitfinex","ETHUSD",1643740272129,0.32710491,2796.4,2796.1,1.49403]
["bitfinex","ETHUSD",1643740272528,0.32710491,2796.4,2796.1,0.89403]
["bitfinex","ETHUSD",1643740272730,0.32710491,2796.4,2796.0,1.78808]
["bitfinex","ETHUSD",1643740273232,0.88319914,2796.3,2796.0,1.78808]
["bitfinex","ETHUSD",1643740273428,0.32710491,2796.4,2796.0,1.78808]
["bitfinex","ETHUSD",1643740274133,0.32710491,2796.4,2795.8,1.21103767]
["bitfinex","ETHUSD",1643740274332,0.77158349,2796.3,2795.8,0.31689997]
["bitfinex","ETHUSD",1643740274775,0.77905477,2796.3,2795.8,0.31689997]
["bitfinex","ETHUSD",1643740275177,0.77158349,2796.3,2795.8,0.31689997]
["bitfinex","ETHUSD",1643740275880,0.72158349,2796.3,2795.8,0.31689997]
["bitfinex","ETHUSD",1643740276083,0.1787,2796.8,2796.0,0.01290301]
["bitfinex","ETHUSD",1643740276288,0.1787,2796.9,2796.0,1.80082301]
["bitfinex","ETHUSD",1643740276480,0.1787,2796.9,2796.0,2.28582659]
["bitfinex","ETHUSD",1643740276879,0.1787,2796.9,2796.0,2.27952301]
["bitfinex","ETHUSD",1643740277083,0.33218241,2796.3,2796.1,2.0878698]
["bitfinex","ETHUSD",1643740277282,0.36474532,2796.4,2796.2,0.1787]
["bitfinex","ETHUSD",1643740277882,0.90467099,2797.0,2796.2,0.1909361]
["bitfinex","ETHUSD",1643740278082,0.13640572,2796.9,2796.2,1.3848561]
["bitfinex","ETHUSD",1643740278282,0.13640572,2796.9,2796.2,1.37262]
["bitfinex","ETHUSD",1643740278534,0.13640572,2796.9,2796.3,0.17911]
["bitfinex","ETHUSD",1643740278733,0.13640572,2796.9,2796.5,1.7876]
["bitfinex","ETHUSD",1643740278935,0.40975655,2796.6,2796.5,1.7876]
["bitfinex","ETHUSD",1643740279139,0.90467099,2797.0,2796.5,2.3876]
["bitfinex","ETHUSD",1643740279435,0.90467099,2797.0,2796.6,0.89379]
["bitfinex","ETHUSD",1643740279842,0.13639028,2796.9,2796.5,1.7876]
["bitfinex","ETHUSD",1643740280040,0.13639028,2796.9,2796.5,2.6813999]
["bitfinex","ETHUSD",1643740280240,0.43523077,2796.8,2796.5,2.6813999]
["bitfinex","ETHUSD",1643740280439,1.16999253,2796.8,2796.5,1.7876]
["bitfinex","ETHUSD",1643740280640,1.16999253,2796.8,2796.2,0.1787]
["bitfinex","ETHUSD",1643740280842,3.9649535,2796.2,2796.1,0.1787]
["bitfinex","ETHUSD",1643740281040,0.43842852,2796.1,2795.9,0.5024]
["bitfinex","ETHUSD",1643740281240,0.43842852,2796.1,2795.8,1.03235997]
["bitfinex","ETHUSD",1643740281241,0.43842852,2796.1,2795.8,0.89416]
["bitfinex","ETHUSD",1643740282484,0.6077,2796.9,2795.8,1.7882708]
["bitfinex","ETHUSD",1643740282793,0.12994703,2796.8,2796.1,0.00571517]
["bitfinex","ETHUSD",1643740282984,0.933933,2796.8,2796.0,1.80094861]
["bitfinex","ETHUSD",1643740283185,0.12994703,2796.7,2796.0,1.80094861]
["bitfinex","ETHUSD",1643740283384,0.40285422,2796.6,2796.0,1.78797]
["bitfinex","ETHUSD",1643740283584,0.95445971,2796.3,2795.8,0.1787]
["bitfinex","ETHUSD",1643740283783,0.37872317,2795.8,2795.6,3.7539]
["bitfinex","ETHUSD",1643740283981,0.95445971,2796.3,2795.6,3.7539]
["bitfinex","ETHUSD",1643740284382,0.13013447,2796.2,2795.6,3.7539]
["bitfinex","ETHUSD",1643740284786,0.13013447,2796.2,2795.7,0.89421]
["bitfinex","ETHUSD",1643740284988,0.1787,2796.7,2795.8,0.8941158]
["bitfinex","ETHUSD",1643740285188,0.13622498,2796.6,2796.0,1.78794]
["bitfinex","ETHUSD",1643740285388,0.1787,2796.9,2796.0,2.04904]
["bitfinex","ETHUSD",1643740285584,0.1361906,2796.8,2796.1,0.6]
["bitfinex","ETHUSD",1643740285786,0.1787,2796.9,2796.1,0.6]
["bitfinex","ETHUSD",1643740286029,0.41084308,2796.3,2796.1,0.6]
["bitfinex","ETHUSD",1643740286233,0.41084308,2796.3,2796.0,1.78794]
["bitfinex","ETHUSD",1643740286632,0.71792987,2796.2,2795.9,0.1787]
["bitfinex","ETHUSD",1643740286831,0.71792987,2796.2,2795.6,0.25]
["bitfinex","ETHUSD",1643740287033,0.423249,2795.7,2795.3,0.1787]
["bitfinex","ETHUSD",1643740287232,0.71792987,2796.2,2796.1,8.118484]
["bitfinex","ETHUSD",1643740287432,1.10686336,2796.2,2796.1,8.118484]
["bitfinex","ETHUSD",1643740288636,0.38893349,2796.2,2796.1,8.118484]
["bitfinex","ETHUSD",1643740290276,4.85953349,2796.4,2796.1,8.118484]
["bitfinex","ETHUSD",1643740290479,0.1787,2796.6,2796.1,8.12754577]
["bitfinex","ETHUSD",1643740290783,0.1787,2796.9,2796.2,0.89401]
["bitfinex","ETHUSD",1643740290978,0.90783558,2796.7,2796.2,0.89401]
["bitfinex","ETHUSD",1643740291576,0.3536842,2796.6,2796.2,0.89401]
["bitfinex","ETHUSD",1643740292282,1.80934198,2797.1,2796.4,0.00731439]
["bitfinex","ETHUSD",1643740292481,1.80934198,2797.1,2796.4,0.17911]
["bitfinex","ETHUSD",1643740292682,1.80934198,2797.1,2796.5,1.79990583]
["bitfinex","ETHUSD",1643740292880,1.80934198,2797.1,2796.6,0.1787]
["bitfinex","ETHUSD",1643740293284,1.80934198,2797.1,2796.6,1.1787]
["bitfinex","ETHUSD",1643740293565,1.80934198,2797.1,2796.6,0.1787]
["bitfinex","ETHUSD",1643740293762,1.80934198,2797.1,2796.6,1.1787]
["bitfinex","ETHUSD",1643740294174,1.80934198,2797.1,2796.8,21.04]
["bitfinex","ETHUSD",1643740294373,1.76500818,2797.3,2797.0,24.80545565]
["bitfinex","ETHUSD",1643740294566,1.80934198,2797.7,2797.2,6.65]
["bitfinex","ETHUSD",1643740294567,0.02330214,2797.6,2797.2,6.65]
["bitfinex","ETHUSD",1643740294764,0.02330214,2797.6,2797.3,22.34]
["bitfinex","ETHUSD",1643740294968,0.02330214,2797.6,2797.5,3.1125547]
["bitfinex","ETHUSD",1643740295168,1.80934198,2797.9,2797.5,3.1125547]
["bitfinex","ETHUSD",1643740295169,1.80934198,2797.9,2797.6,2.9]
["bitfinex","ETHUSD",1643740295368,1.80934198,2797.9,2797.8,2.67911]
["bitfinex","ETHUSD",1643740295668,1.80934198,2797.9,2797.8,0.1787]
["bitfinex","ETHUSD",1643740295875,1.80934198,2797.9,2797.7,0.1787]
["bitfinex","ETHUSD",1643740296865,1.80934198,2797.9,2797.7,0.18293212]
["bitfinex","ETHUSD",1643740297067,1.80934198,2797.9,2797.7,1.072095]
["bitfinex","ETHUSD",1643740297889,1.80934198,2797.9,2797.7,22.112095]
["bitfinex","ETHUSD",1643740298089,1.80934198,2798.1,2797.8,9.31175653]
["bitfinex","ETHUSD",1643740298090,0.83107099,2798.0,2797.8,9.31175653]
["bitfinex","ETHUSD",1643740298289,0.90467099,2798.4,2797.8,9.31175653]
["bitfinex","ETHUSD",1643740298290,1.80014198,2798.5,2798.1,6.6683]
["bitfinex","ETHUSD",1643740298499,3.41317761,2799.3,2798.6,6.65]
["bitfinex","ETHUSD",1643740298697,1.98794198,2799.6,2799.2,0.01221586]
["bitfinex","ETHUSD",1643740298892,0.83234975,2799.8,2799.5,21.05293188]
["bitfinex","ETHUSD",1643740299096,1.80934198,2800.2,2799.8,8.22083405]
["bitfinex","ETHUSD",1643740299097,1.32461297,2800.2,2799.8,8.22083405]
["bitfinex","ETHUSD",1643740299295,0.00912891,2800.6,2800.1,21.05270005]
["bitfinex","ETHUSD",1643740299493,1.38424188,2800.8,2800.6,4.8]
["bitfinex","ETHUSD",1643740299696,0.90467099,2801.3,2800.8,6.65]
["bitfinex","ETHUSD",1643740299893,0.90467099,2801.3,2801.2,0.01282877]
["bitfinex","ETHUSD",1643740300097,2.16990533,2801.3,2801.1,0.5522]
["bitfinex","ETHUSD",1643740300291,2.16990533,2801.3,2801.1,0.56493939]
["bitfinex","ETHUSD",1643740300499,6.79497958,2801.2,2801.1,0.5522]
["bitfinex","ETHUSD",1643740300694,4.4460423,2801.2,2800.6,1.0707266]
["bitfinex","ETHUSD",1643740300898,4.4460423,2801.2,2800.1,0.26219765]
["bitfinex","ETHUSD",1643740300899,8.99893728,2801.1,2800.1,1.32108]
["bitfinex","ETHUSD",1643740301168,8.99893728,2801.1,2799.4,0.13819997]
["bitfinex","ETHUSD",1643740301169,0.01296338,2800.9,2799.9,0.1784]
["bitfinex","ETHUSD",1643740301347,0.37269009,2800.8,2799.6,0.4784]
["bitfinex","ETHUSD",1643740301546,0.4164587,2800.8,2799.6,0.1784]
["bitfinex","ETHUSD",1643740301749,0.04320018,2800.7,2799.7,1.96425]
["bitfinex","ETHUSD",1643740302054,0.90467099,2801.3,2799.9,0.03789867]
["bitfinex","ETHUSD",1643740302055,0.04263176,2800.6,2799.9,0.03789867]
["bitfinex","ETHUSD",1643740302255,0.04263176,2800.6,2800.1,21.34]
["bitfinex","ETHUSD",1643740302457,0.04206334,2800.5,2800.1,0.3]
["bitfinex","ETHUSD",1643740302658,0.04206334,2800.5,2800.2,0.1784]
["bitfinex","ETHUSD",1643740302857,0.81697949,2800.6,2800.2,0.4784]
["bitfinex","ETHUSD",1643740302858,0.44838065,2800.4,2800.2,0.4784]
["bitfinex","ETHUSD",1643740303056,0.44838065,2800.4,2800.2,0.3]
["bitfinex","ETHUSD",1643740303259,0.04092649,2800.3,2800.1,0.4784]
["bitfinex","ETHUSD",1643740303457,0.04092649,2800.3,2800.0,0.47911]
["bitfinex","ETHUSD",1643740303662,0.40688574,2800.4,2800.1,0.1784]
["bitfinex","ETHUSD",1643740303663,0.04035807,2800.2,2800.1,0.1784]
["bitfinex","ETHUSD",1643740303859,0.04035807,2800.2,2800.0,1.07168]
["bitfinex","ETHUSD",1643740304056,0.04035807,2800.2,2800.1,0.3]
["bitfinex","ETHUSD",1643740304654,0.8025419,2800.2,2800.1,0.3]
["bitfinex","ETHUSD",1643740304884,0.8025419,2800.2,2800.0,0.89257]
["bitfinex","ETHUSD",1643740305083,0.04035807,2800.2,2800.0,0.89257]
["bitfinex","ETHUSD",1643740305687,0.04035807,2800.2,2799.9,0.1784]
["bitfinex","ETHUSD",1643740305984,0.74252737,2800.0,2799.8,0.34647202]
["bitfinex","ETHUSD",1643740306193,0.39361738,2799.9,2799.8,0.34647202]
["bitfinex","ETHUSD",1643740306790,0.04035807,2800.2,2799.8,0.34647202]
["bitfinex","ETHUSD",1643740307789,0.41574314,2800.1,2799.8,0.34647202]
["bitfinex","ETHUSD",1643740307992,0.41574314,2800.1,2800.0,4.06265001]
["bitfinex","ETHUSD",1643740308190,0.41574314,2800.1,2800.0,4.54176001]
["bitfinex","ETHUSD",1643740308390,0.41574314,2800.1,2800.0,4.84176001]
["bitfinex","ETHUSD",1643740308652,0.41574314,2800.1,2799.9,0.1784]
["bitfinex","ETHUSD",1643740308864,0.41574314,2800.1,2799.8,0.34647202]
["bitfinex","ETHUSD",1643740309054,0.41574314,2800.1,2799.5,0.4284]
["bitfinex","ETHUSD",1643740309055,1.26451117,2800.1,2799.5,0.4284]
["bitfinex","ETHUSD",1643740309259,1.26451117,2800.1,2799.5,0.1784]
["bitfinex","ETHUSD",1643740309260,0.443075,2799.6,2799.5,0.1784]
["bitfinex","ETHUSD",1643740309658,0.04035807,2800.2,2799.5,21.24142783]
["bitfinex","ETHUSD",1643740309856,0.04035807,2800.2,2799.5,21.23088356]
["bitfinex","ETHUSD",1643740310458,0.04035807,2800.2,2799.5,21.15938356]
["bitfinex","ETHUSD",1643740310659,0.3562972,2800.1,2799.5,0.1785]
["bitfinex","ETHUSD",1643740310863,0.04035807,2800.2,2799.4,0.13819997]
["bitfinex","ETHUSD",1643740310864,0.37559502,2799.6,2799.4,0.13819997]
["bitfinex","ETHUSD",1643740312066,0.37559502,2799.6,2799.4,21.19277321]
["bitfinex","ETHUSD",1643740312303,0.37559502,2799.6,2799.4,0.13819997]
["bitfinex","ETHUSD",1643740313502,0.37559502,2799.6,2799.4,2.3399061]
["bitfinex","ETHUSD",1643740313702,0.37559502,2799.6,2799.4,10.8816391]
["bitfinex","ETHUSD",1643740313903,0.37559502,2799.6,2799.4,10.88937074]
["bitfinex","ETHUSD",1643740314108,0.37559502,2799.6,2799.4,19.43110374]
["bitfinex","ETHUSD",1643740314303,0.37559502,2799.6,2799.5,3.6786]
["bitfinex","ETHUSD",1643740314504,0.37559502,2799.6,2799.5,5.80812536]
["bitfinex","ETHUSD",1643740314906,0.37559502,2799.6,2799.5,5.79483888]
["bitfinex","ETHUSD",1643740315307,0.37559502,2799.6,2799.5,0.1786]
["bitfinex","ETHUSD",1643740315710,0.37559502,2799.6,2799.4,34.166932]
["bitfinex","ETHUSD",1643740317347,0.37559502,2799.6,2799.4,33.801885]
["bitfinex","ETHUSD",1643740318147,2.29732934,2799.6,2799.4,33.801885]
["bitfinex","ETHUSD",1643740318349,0.37559502,2799.6,2799.4,33.801885]
["bitfinex","ETHUSD",1643740318948,6.02673225,2799.5,2799.4,33.801885]
["bitfinex","ETHUSD",1643740319152,3.66531982,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643740319457,0.71019645,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1643740319649,0.89880806,2798.6,2798.1,0.1786]
["bitfinex","ETHUSD",1643740319889,4.75170186,2799.3,2798.1,0.1786]
["bitfinex","ETHUSD",1643740319890,0.75036784,2798.4,2798.1,0.1786]
["bitfinex","ETHUSD",1643740320488,1.1495,2798.9,2798.1,0.1786]
["bitfinex","ETHUSD",1643740320895,2.07147824,2798.8,2798.3,0.25]
["bitfinex","ETHUSD",1643740321098,0.41133743,2798.7,2798.3,0.25]
["bitfinex","ETHUSD",1643740321396,2.27969515,2798.6,2798.3,0.25]
["bitfinex","ETHUSD",1643740321596,0.83872958,2798.5,2798.3,0.25]
["bitfinex","ETHUSD",1643740325244,2.01547186,2798.4,2798.3,0.25]
["bitfinex","ETHUSD",1643740325443,2.16732586,2798.4,2798.3,0.25]
["bitfinex","ETHUSD",1643740325642,0.83872958,2798.5,2798.3,0.25]
["bitfinex","ETHUSD",1643740325842,2.14195521,2798.4,2797.4,0.1786]
["bitfinex","ETHUSD",1643740326042,2.14195521,2798.4,2797.6,0.25]
["bitfinex","ETHUSD",1643740326242,1.07151103,2797.8,2797.6,0.25]
["bitfinex","ETHUSD",1643740326848,0.32101284,2797.8,2797.6,0.25]
["bitfinex","ETHUSD",1643740329102,0.32101284,2797.8,2797.0,0.25]
["bitfinex","ETHUSD",1643740329103,2.05840124,2797.7,2797.0,0.4287]
["bitfinex","ETHUSD",1643740329307,4.7007,2797.7,2797.0,0.1787]
["bitfinex","ETHUSD",1643740329500,4.7007,2797.7,2796.3,3.11872805]
["bitfinex","ETHUSD",1643740329501,0.1787,2797.6,2796.4,0.1787]
["bitfinex","ETHUSD",1643740329704,1.3538,2797.6,2796.4,0.1787]
["bitfinex","ETHUSD",1643740329907,10.336525,2797.6,2796.4,0.1787]
["bitfinex","ETHUSD",1643740330204,0.3334518,2796.8,2796.4,0.1787]
["bitfinex","ETHUSD",1643740330504,2.4113,2797.2,2796.4,0.1787]
["bitfinex","ETHUSD",1643740330705,2.4113,2797.2,2796.6,21.04]
["bitfinex","ETHUSD",1643740330905,2.4113,2797.2,2796.7,1.65261367]
["bitfinex","ETHUSD",1643740331159,2.4113,2797.2,2796.8,1.47300995]
["bitfinex","ETHUSD",1643740331459,2.4113,2797.2,2796.9,0.1787]
["bitfinex","ETHUSD",1643740331460,0.0002777,2797.2,2796.9,0.1787]
["bitfinex","ETHUSD",1643740331657,0.36004822,2797.3,2796.6,0.1787]
["bitfinex","ETHUSD",1643740332055,0.36004822,2797.3,2796.5,0.01216826]
["bitfinex","ETHUSD",1643740332253,0.36004822,2797.3,2796.6,1.43126153]
["bitfinex","ETHUSD",1643740332464,0.79118773,2797.2,2796.6,1.43126153]
["bitfinex","ETHUSD",1643740332855,0.36004822,2797.3,2796.6,1.43894939]
["bitfinex","ETHUSD",1643740333055,0.36004822,2797.3,2796.7,1.43126153]
["bitfinex","ETHUSD",1643740333256,0.36004822,2797.3,2796.8,1.43126153]
["bitfinex","ETHUSD",1643740333456,0.1787,2797.5,2796.9,1.43126153]
["bitfinex","ETHUSD",1643740333661,11.2731,2797.6,2797.0,1.43126153]
["bitfinex","ETHUSD",1643740333862,8.9753,2797.6,2797.1,1.43126153]
["bitfinex","ETHUSD",1643740334057,8.9753,2797.6,2797.2,1.43126153]
["bitfinex","ETHUSD",1643740334265,8.9753,2797.6,2796.6,0.1787]
["bitfinex","ETHUSD",1643740334458,0.8201118,2797.1,2796.7,1.40443338]
["bitfinex","ETHUSD",1643740334657,9.154,2797.6,2796.7,1.40443338]
["bitfinex","ETHUSD",1643740335393,2.07513394,2797.5,2796.7,1.40443338]
["bitfinex","ETHUSD",1643740336196,0.99999999,2797.4,2796.7,1.40443338]
["bitfinex","ETHUSD",1643740336395,0.39954482,2796.8,2796.7,1.40443338]
["bitfinex","ETHUSD",1643740337402,0.39954482,2796.8,2796.2,0.1787]
["bitfinex","ETHUSD",1643740337403,3.85,2796.7,2796.2,0.1787]
["bitfinex","ETHUSD",1643740337607,3.85,2796.7,2795.9,0.1787]
["bitfinex","ETHUSD",1643740337803,0.3530709,2796.2,2795.8,2.41157188]
["bitfinex","ETHUSD",1643740338004,0.3530709,2796.2,2795.8,3.22639329]
["bitfinex","ETHUSD",1643740338204,0.3530709,2796.2,2795.8,2.41157188]
["bitfinex","ETHUSD",1643740338401,0.3530709,2796.2,2795.8,2.59027188]
["bitfinex","ETHUSD",1643740338642,2.1375486,2796.1,2795.8,2.41157188]
["bitfinex","ETHUSD",1643740338848,2.1375486,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643740338849,0.03739,2795.9,2795.3,0.1787]
["bitfinex","ETHUSD",1643740339145,0.03739,2795.9,2795.2,2.0]
["bitfinex","ETHUSD",1643740339146,0.03739,2795.8,2795.2,2.0]
["bitfinex","ETHUSD",1643740339343,0.1787,2795.8,2795.2,2.0]
["bitfinex","ETHUSD",1643740339544,0.46639,2796.1,2795.2,2.63612141]
["bitfinex","ETHUSD",1643740339545,0.1787,2795.9,2795.2,2.63612141]
["bitfinex","ETHUSD",1643740339743,4.08244022,2796.2,2795.2,2.0]
["bitfinex","ETHUSD",1643740339944,0.34392191,2795.5,2795.2,2.0]
["bitfinex","ETHUSD",1643740341143,0.70453372,2795.4,2795.2,2.0]
["bitfinex","ETHUSD",1643740341944,0.34392191,2795.5,2795.2,2.0]
["bitfinex","ETHUSD",1643740342995,0.69428115,2795.4,2795.2,2.0]
["bitfinex","ETHUSD",1643740343693,0.32991215,2795.4,2795.2,2.0]
["bitfinex","ETHUSD",1643740344195,0.34392191,2795.5,2795.2,2.0]
["bitfinex","ETHUSD",1643740345595,1.0719865,2795.5,2795.2,2.0]
["bitfinex","ETHUSD",1643740346432,0.9010347,2795.7,2795.2,2.0]
["bitfinex","ETHUSD",1643740346840,0.44093313,2795.6,2795.2,2.0]
["bitfinex","ETHUSD",1643740347839,2.52597135,2795.6,2795.2,2.0]
["bitfinex","ETHUSD",1643740348240,2.52597135,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740348840,0.44093313,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740349044,2.52872338,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740349244,2.70742338,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740349810,0.61963313,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740350404,0.44093313,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740351400,2.16073641,2795.5,2795.2,10.541733]
["bitfinex","ETHUSD",1643740351600,2.06929507,2795.5,2795.2,10.541733]
["bitfinex","ETHUSD",1643740352807,0.61963313,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740353007,0.44093313,2795.6,2795.2,10.541733]
["bitfinex","ETHUSD",1643740353538,0.44093313,2795.6,2795.2,10.491733]
["bitfinex","ETHUSD",1643740355041,2.10968721,2795.5,2795.2,10.491733]
["bitfinex","ETHUSD",1643740355239,0.1787,2795.4,2795.2,10.491733]
["bitfinex","ETHUSD",1643740355641,0.1787,2795.5,2795.2,10.491733]
["bitfinex","ETHUSD",1643740355947,2.22129444,2795.5,2795.2,10.491733]
["bitfinex","ETHUSD",1643740356141,0.99999999,2795.4,2795.2,10.491733]
["bitfinex","ETHUSD",1643740356341,2.22129444,2795.5,2795.2,10.491733]
["bitfinex","ETHUSD",1643740356544,0.429,2795.4,2795.2,10.491733]
["bitfinex","ETHUSD",1643740357393,7.28313915,2795.3,2795.2,10.491733]
["bitfinex","ETHUSD",1643740357594,7.21504436,2795.3,2795.2,10.491733]
["bitfinex","ETHUSD",1643740357794,5.15,2795.3,2795.2,10.491733]
["bitfinex","ETHUSD",1643740357994,7.17541004,2795.3,2795.2,10.491733]
["bitfinex","ETHUSD",1643740358195,5.15,2795.3,2795.2,10.491733]
["bitfinex","ETHUSD",1643740358895,5.15,2795.3,2795.2,11.68771294]
["bitfinex","ETHUSD",1643740359097,5.665,2795.3,2795.2,10.491733]
["bitfinex","ETHUSD",1643740359698,5.665,2795.3,2795.2,11.68771084]
["bitfinex","ETHUSD",1643740359699,0.515,2795.3,2795.2,11.68771084]
["bitfinex","ETHUSD",1643740359900,0.9010347,2795.7,2795.2,11.68771084]
["bitfinex","ETHUSD",1643740359901,0.34029433,2795.4,2795.2,11.68771084]
["bitfinex","ETHUSD",1643740360200,0.34029433,2795.4,2795.3,1.19597784]
["bitfinex","ETHUSD",1643740362258,0.1787,2796.0,2795.3,3.40318953]
["bitfinex","ETHUSD",1643740362460,0.1787,2796.3,2795.4,1.19597784]
["bitfinex","ETHUSD",1643740362659,0.6937,2796.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643740362856,0.6937,2796.6,2795.6,1.19597784]
["bitfinex","ETHUSD",1643740363257,0.6937,2796.6,2795.7,1.44597784]
["bitfinex","ETHUSD",1643740363456,0.3650225,2796.1,2795.8,1.19597784]
["bitfinex","ETHUSD",1643740365305,0.3650225,2796.1,2795.7,0.25]
["bitfinex","ETHUSD",1643740365706,0.75203514,2795.8,2795.7,0.25]
["bitfinex","ETHUSD",1643740366005,0.75203514,2795.8,2795.7,1.38129385]
["bitfinex","ETHUSD",1643740366510,1.5437225,2796.1,2795.7,1.38129385]
["bitfinex","ETHUSD",1643740366707,0.5437225,2796.1,2795.7,0.25]
["bitfinex","ETHUSD",1643740366905,0.5437225,2796.1,2795.8,1.13126569]
["bitfinex","ETHUSD",1643740367107,0.5437225,2796.1,2795.7,0.25]
["bitfinex","ETHUSD",1643740367108,0.3650225,2796.1,2795.7,0.25]
["bitfinex","ETHUSD",1643740367306,0.3650225,2796.1,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740369355,0.91504497,2796.0,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740369558,0.92233923,2796.0,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740369755,0.91504497,2796.0,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740370555,0.90044497,2796.0,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740371559,2.09754559,2795.9,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740372160,5.24754559,2795.9,2795.8,1.13134101]
["bitfinex","ETHUSD",1643740372390,4.94754559,2795.9,2795.7,0.25]
["bitfinex","ETHUSD",1643740372593,2.1948421,2795.8,2795.7,0.25]
["bitfinex","ETHUSD",1643740372990,2.1948421,2795.8,2795.7,1.38411021]
["bitfinex","ETHUSD",1643740373593,0.1787,2795.8,2795.7,1.38411021]
["bitfinex","ETHUSD",1643740373990,0.1787,2795.9,2795.7,1.38411021]
["bitfinex","ETHUSD",1643740374192,3.7287,2795.9,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740374400,0.1787,2795.9,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740375395,0.90044497,2796.0,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740377647,0.90837172,2796.0,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740377947,0.90044497,2796.0,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740378749,1.20044497,2796.0,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740379990,1.04923255,2796.1,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740380194,4.08556478,2796.1,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740380393,7.64999999,2795.9,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740380593,10.15916022,2795.9,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740380792,11.97416022,2795.9,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740380997,0.88742388,2795.9,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740381200,1.23180959,2796.1,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740381394,1.04923255,2796.1,2795.8,1.13411021]
["bitfinex","ETHUSD",1643740381593,1.04923255,2796.1,2795.6,0.25]
["bitfinex","ETHUSD",1643740381594,1.34923255,2796.1,2795.9,1.13411021]
["bitfinex","ETHUSD",1643740381793,1.34923255,2796.1,2796.0,1.13411021]
["bitfinex","ETHUSD",1643740382999,0.37552419,2796.1,2796.0,1.13411021]
["bitfinex","ETHUSD",1643740383399,1.2133,2796.4,2796.0,0.81482141]
["bitfinex","ETHUSD",1643740383650,1.2133,2796.4,2796.1,1.13411021]
["bitfinex","ETHUSD",1643740383951,1.2133,2796.4,2796.2,1.13411021]
["bitfinex","ETHUSD",1643740384150,1.2133,2796.4,2796.0,0.63612141]
["bitfinex","ETHUSD",1643740384151,1.2133,2796.4,2796.3,1.13411021]
["bitfinex","ETHUSD",1643740384349,0.72566631,2796.6,2796.3,1.13411021]
["bitfinex","ETHUSD",1643740384551,0.76389561,2796.5,2796.4,1.13411021]
["bitfinex","ETHUSD",1643740385153,0.38988775,2796.5,2796.4,1.13411021]
["bitfinex","ETHUSD",1643740388003,2.93988775,2796.5,2796.4,1.13411021]
["bitfinex","ETHUSD",1643740388205,0.38988775,2796.5,2796.4,1.13411021]
["bitfinex","ETHUSD",1643740389008,5.0383,2796.7,2796.4,1.77023162]
["bitfinex","ETHUSD",1643740389009,4.7383,2796.7,2796.4,1.77023162]
["bitfinex","ETHUSD",1643740389208,1.2287,2796.9,2796.5,1.79861669]
["bitfinex","ETHUSD",1643740389406,4.7133,2797.5,2796.6,4.08411634]
["bitfinex","ETHUSD",1643740389614,0.40391741,2797.4,2796.7,1.79861669]
["bitfinex","ETHUSD",1643740389824,0.1787,2798.0,2796.8,4.41389437]
["bitfinex","ETHUSD",1643740390014,2.3962,2798.1,2797.0,0.66450648]
["bitfinex","ETHUSD",1643740390015,0.4034159,2797.9,2797.0,0.66450648]
["bitfinex","ETHUSD",1643740390209,0.4034159,2797.8,2797.1,3.10721177]
["bitfinex","ETHUSD",1643740390406,2.3962,2798.1,2797.2,1.13411021]
["bitfinex","ETHUSD",1643740390606,0.40337149,2798.0,2797.3,1.31281021]
["bitfinex","ETHUSD",1643740390804,0.40337149,2798.0,2797.4,1.13411021]
["bitfinex","ETHUSD",1643740391078,0.40337149,2798.0,2797.5,1.13411021]
["bitfinex","ETHUSD",1643740391079,0.42221975,2797.7,2797.5,1.13411021]
["bitfinex","ETHUSD",1643740391294,2.3962,2798.1,2797.6,1.13411021]
["bitfinex","ETHUSD",1643740391295,7.2401,2798.1,2797.6,1.13411021]
["bitfinex","ETHUSD",1643740391475,0.40265913,2798.0,2797.7,1.13411021]
["bitfinex","ETHUSD",1643740391675,7.5401,2798.1,2797.8,1.13411021]
["bitfinex","ETHUSD",1643740391876,2.8749,2798.1,2797.4,0.25]
["bitfinex","ETHUSD",1643740392078,2.8749,2798.1,2797.5,1.07620773]
["bitfinex","ETHUSD",1643740392276,2.6962,2798.1,2797.5,1.07620773]
["bitfinex","ETHUSD",1643740392877,0.42646634,2798.0,2797.5,1.07620773]
["bitfinex","ETHUSD",1643740394078,0.60516634,2798.0,2797.5,1.07620773]
["bitfinex","ETHUSD",1643740395910,0.42646634,2798.0,2797.4,0.25]
["bitfinex","ETHUSD",1643740396109,0.61753931,2798.0,2797.4,0.25]
["bitfinex","ETHUSD",1643740396309,0.60516634,2798.0,2797.4,0.25]
["bitfinex","ETHUSD",1643740397009,0.72285308,2797.7,2797.4,0.25]
["bitfinex","ETHUSD",1643740397209,1.02285308,2797.7,2797.4,0.25]
["bitfinex","ETHUSD",1643740397615,1.02285308,2797.7,2796.7,0.1787]
["bitfinex","ETHUSD",1643740397616,0.515,2797.6,2796.7,0.1787]
["bitfinex","ETHUSD",1643740397820,0.515,2797.6,2796.1,0.66450648]
["bitfinex","ETHUSD",1643740397821,0.1787,2797.5,2796.8,1.07262705]
["bitfinex","ETHUSD",1643740398111,0.41226297,2797.3,2796.2,2.26650352]
["bitfinex","ETHUSD",1643740398316,0.40114854,2796.4,2796.3,1.07263157]
["bitfinex","ETHUSD",1643740398564,0.93326556,2796.9,2796.3,1.07263157]
["bitfinex","ETHUSD",1643740398755,9.3414,2797.3,2796.4,1.07263157]
["bitfinex","ETHUSD",1643740398957,9.3414,2797.3,2796.5,1.07263157]
["bitfinex","ETHUSD",1643740399156,9.1627,2797.3,2796.6,1.07263157]
["bitfinex","ETHUSD",1643740399358,0.1787,2797.5,2796.7,1.25133157]
["bitfinex","ETHUSD",1643740399556,5.8889,2797.6,2796.8,1.07263157]
["bitfinex","ETHUSD",1643740399755,5.8889,2797.6,2796.9,0.1787]
["bitfinex","ETHUSD",1643740399756,0.40037233,2797.1,2796.9,0.1787]
["bitfinex","ETHUSD",1643740400057,4.21895079,2797.6,2797.0,1.07263157]
["bitfinex","ETHUSD",1643740400462,4.21895079,2797.6,2797.1,1.07263157]
["bitfinex","ETHUSD",1643740400657,4.21895079,2797.6,2796.4,0.1787]
["bitfinex","ETHUSD",1643740400658,0.35761807,2797.5,2796.4,0.1787]
["bitfinex","ETHUSD",1643740400860,0.35761807,2797.5,2796.5,1.07122225]
["bitfinex","ETHUSD",1643740401060,0.36266899,2797.5,2796.5,1.07122225]
["bitfinex","ETHUSD",1643740401261,0.35761807,2797.5,2796.5,1.07122225]
["bitfinex","ETHUSD",1643740401659,0.86204399,2797.2,2796.5,1.07122225]
["bitfinex","ETHUSD",1643740401860,0.43502613,2796.6,2796.5,1.07122225]
["bitfinex","ETHUSD",1643740402061,0.86204399,2797.2,2796.5,1.24992225]
["bitfinex","ETHUSD",1643740402291,1.16204399,2797.2,2796.6,1.24992225]
["bitfinex","ETHUSD",1643740402496,0.86204399,2797.2,2796.7,1.07122225]
["bitfinex","ETHUSD",1643740402697,0.1787,2797.5,2796.8,1.07122225]
["bitfinex","ETHUSD",1643740402901,0.1787,2797.5,2796.1,3.07237909]
["bitfinex","ETHUSD",1643740402902,0.1787,2797.5,2796.9,3.30762003]
["bitfinex","ETHUSD",1643740403105,0.348283,2797.2,2797.0,1.24992225]
["bitfinex","ETHUSD",1643740403297,0.348283,2797.2,2796.5,3.61368153]
["bitfinex","ETHUSD",1643740403298,0.348283,2797.2,2796.6,0.1787]
["bitfinex","ETHUSD",1643740403496,0.348283,2797.2,2796.7,1.07071838]
["bitfinex","ETHUSD",1643740403897,0.348283,2797.2,2796.5,1.07071838]
["bitfinex","ETHUSD",1643740404096,0.348283,2797.2,2796.6,1.24941838]
["bitfinex","ETHUSD",1643740404297,0.348283,2797.2,2796.7,1.07071838]
["bitfinex","ETHUSD",1643740404699,0.348283,2797.2,2796.8,1.07071838]
["bitfinex","ETHUSD",1643740404899,0.348283,2797.2,2796.9,1.07071838]
["bitfinex","ETHUSD",1643740405100,0.348283,2797.2,2797.0,1.07071838]
["bitfinex","ETHUSD",1643740405399,0.348283,2797.2,2797.1,1.07071838]
["bitfinex","ETHUSD",1643740405604,0.348283,2797.2,2796.4,0.1787]
["bitfinex","ETHUSD",1643740405801,0.348283,2797.2,2796.5,1.04158835]
["bitfinex","ETHUSD",1643740406847,0.348283,2797.2,2796.6,2.47941658]
["bitfinex","ETHUSD",1643740407051,1.4078,2797.9,2796.7,1.04158835]
["bitfinex","ETHUSD",1643740407454,0.86602542,2797.6,2796.7,1.04158835]
["bitfinex","ETHUSD",1643740407853,0.86602542,2797.6,2796.8,1.04158835]
["bitfinex","ETHUSD",1643740408053,0.86602542,2797.6,2796.9,1.04158835]
["bitfinex","ETHUSD",1643740408257,0.86602542,2797.6,2796.7,1.04158835]
["bitfinex","ETHUSD",1643740408553,0.86602542,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1643740408753,0.86602542,2797.6,2796.9,1.04158835]
["bitfinex","ETHUSD",1643740409154,0.86602542,2797.6,2797.0,1.04158835]
["bitfinex","ETHUSD",1643740409354,0.86602542,2797.6,2797.1,1.04158835]
["bitfinex","ETHUSD",1643740409553,0.35515082,2797.5,2796.4,0.85530006]
["bitfinex","ETHUSD",1643740409801,0.53385082,2797.5,2796.5,1.04128272]
["bitfinex","ETHUSD",1643740409997,0.53385082,2797.5,2796.6,0.1787]
["bitfinex","ETHUSD",1643740410200,0.53385082,2797.5,2796.7,1.04128272]
["bitfinex","ETHUSD",1643740410599,0.53385082,2797.5,2796.5,0.1787]
["bitfinex","ETHUSD",1643740410600,0.53385082,2797.5,2796.8,1.04128272]
["bitfinex","ETHUSD",1643740410803,0.53385082,2797.5,2796.9,1.04128272]
["bitfinex","ETHUSD",1643740411099,0.53385082,2797.5,2797.0,1.04128272]
["bitfinex","ETHUSD",1643740411298,0.53385082,2797.5,2797.1,1.04128272]
["bitfinex","ETHUSD",1643740411499,0.53385082,2797.5,2796.5,0.1787]
["bitfinex","ETHUSD",1643740411700,0.35939728,2796.9,2796.6,1.04225101]
["bitfinex","ETHUSD",1643740411902,0.35939728,2796.9,2796.7,0.1787]
["bitfinex","ETHUSD",1643740412103,0.35939728,2796.9,2796.8,1.04225101]
["bitfinex","ETHUSD",1643740412504,0.35939728,2796.9,2796.5,1.04225101]
["bitfinex","ETHUSD",1643740412706,0.35939728,2796.9,2796.8,2.7]
["bitfinex","ETHUSD",1643740412906,0.35939728,2796.9,2796.8,3.74225101]
["bitfinex","ETHUSD",1643740413311,1.4145,2797.5,2796.8,3.74225101]
["bitfinex","ETHUSD",1643740413547,1.4145,2797.5,2796.9,1.04225101]
["bitfinex","ETHUSD",1643740414348,0.44975696,2797.1,2796.9,1.04225101]
["bitfinex","ETHUSD",1643740415147,0.1787,2797.5,2796.9,1.04225101]
["bitfinex","ETHUSD",1643740415356,7.4873,2798.6,2796.9,1.23761929]
["bitfinex","ETHUSD",1643740415357,0.1787,2797.7,2796.9,1.23761929]
["bitfinex","ETHUSD",1643740415548,4.3446,2798.5,2797.0,1.04225101]
["bitfinex","ETHUSD",1643740415748,0.43618457,2798.4,2797.3,0.25]
["bitfinex","ETHUSD",1643740415951,0.1787,2798.3,2797.4,1.04225101]
["bitfinex","ETHUSD",1643740416346,0.81434556,2798.0,2797.4,1.04225101]
["bitfinex","ETHUSD",1643740416547,0.1787,2797.9,2797.4,1.04225101]
["bitfinex","ETHUSD",1643740417604,0.18583032,2797.9,2797.4,1.04225101]
["bitfinex","ETHUSD",1643740417800,3.38018883,2797.5,2797.4,1.04225101]
["bitfinex","ETHUSD",1643740418509,3.71529069,2797.5,2797.3,0.25]
["bitfinex","ETHUSD",1643740419306,1.0010028,2797.5,2797.3,0.25]
["bitfinex","ETHUSD",1643740420104,1.3010028,2797.5,2797.3,0.25]
["bitfinex","ETHUSD",1643740420308,0.69355776,2797.5,2797.3,0.25]
["bitfinex","ETHUSD",1643740420706,1.02296671,2797.5,2797.3,0.25]
["bitfinex","ETHUSD",1643740420907,0.1787,2797.4,2796.5,0.25]
["bitfinex","ETHUSD",1643740421158,0.44388177,2796.6,2796.5,0.25]
["bitfinex","ETHUSD",1643740421753,0.44388177,2796.6,2796.5,3.84014524]
["bitfinex","ETHUSD",1643740421952,12.0771,2797.3,2796.5,1.29014524]
["bitfinex","ETHUSD",1643740422150,12.0771,2797.3,2796.6,1.04014524]
["bitfinex","ETHUSD",1643740422754,0.73441317,2797.1,2796.6,1.04014524]
["bitfinex","ETHUSD",1643740422957,12.0771,2797.3,2796.6,1.04014524]
["bitfinex","ETHUSD",1643740423156,12.0771,2797.3,2796.7,1.04014524]
["bitfinex","ETHUSD",1643740423357,6.7346,2797.9,2796.8,1.04014524]
["bitfinex","ETHUSD",1643740423358,0.1787,2797.7,2796.8,1.04014524]
["bitfinex","ETHUSD",1643740423559,4.6892,2797.8,2796.9,1.04014524]
["bitfinex","ETHUSD",1643740423761,4.6892,2797.8,2797.0,1.04014524]
["bitfinex","ETHUSD",1643740423958,0.73960578,2797.3,2797.1,1.04014524]
["bitfinex","ETHUSD",1643740424158,0.73960578,2797.3,2797.2,1.04014524]
["bitfinex","ETHUSD",1643740424558,0.73960578,2797.3,2796.6,0.84320648]
["bitfinex","ETHUSD",1643740424559,0.73960578,2797.3,2796.7,1.04014524]
["bitfinex","ETHUSD",1643740424793,0.73960578,2797.3,2797.2,1.04014524]
["bitfinex","ETHUSD",1643740424996,0.73960578,2797.3,2796.7,1.04014524]
["bitfinex","ETHUSD",1643740425196,0.73960578,2797.3,2796.8,1.04014524]
["bitfinex","ETHUSD",1643740425395,0.38232617,2797.0,2796.9,1.04014524]
["bitfinex","ETHUSD",1643740426196,0.1787,2797.7,2796.9,1.04014524]
["bitfinex","ETHUSD",1643740426500,0.87603612,2797.5,2797.0,1.04014524]
["bitfinex","ETHUSD",1643740426696,1.05473612,2797.5,2797.1,1.04014524]
["bitfinex","ETHUSD",1643740426894,1.05473612,2797.5,2797.2,1.04014524]
["bitfinex","ETHUSD",1643740427095,1.35473612,2797.5,2797.3,1.04014524]
["bitfinex","ETHUSD",1643740427294,1.35473612,2797.5,2797.0,0.25]
["bitfinex","ETHUSD",1643740427501,1.35473612,2797.5,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740427702,0.44783649,2797.4,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740427901,0.1787,2797.3,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740428552,0.1787,2797.3,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740428743,0.64357388,2797.3,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740428943,0.1787,2797.3,2796.5,1.85905419]
["bitfinex","ETHUSD",1643740429151,0.1787,2797.3,2796.6,1.01584771]
["bitfinex","ETHUSD",1643740429743,0.35263386,2796.7,2796.6,1.01584771]
["bitfinex","ETHUSD",1643740429945,1.4043,2797.4,2796.6,1.01584771]
["bitfinex","ETHUSD",1643740430145,1.4043,2797.4,2796.6,1.68035419]
["bitfinex","ETHUSD",1643740430950,1.4043,2797.4,2796.7,1.68035419]
["bitfinex","ETHUSD",1643740431145,0.37953237,2797.1,2796.8,1.01584771]
["bitfinex","ETHUSD",1643740431347,1.4043,2797.4,2796.6,0.66450648]
["bitfinex","ETHUSD",1643740431348,1.4043,2797.4,2796.9,1.01584771]
["bitfinex","ETHUSD",1643740431549,1.2256,2797.4,2797.0,1.01584771]
["bitfinex","ETHUSD",1643740431853,1.2256,2797.4,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740432046,1.2256,2797.4,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740432313,1.2256,2797.4,2797.3,1.01584771]
["bitfinex","ETHUSD",1643740432508,0.80921357,2797.6,2797.3,1.01584771]
["bitfinex","ETHUSD",1643740432711,0.80921357,2797.6,2797.4,1.01584771]
["bitfinex","ETHUSD",1643740432909,0.80921357,2797.6,2797.0,0.66450648]
["bitfinex","ETHUSD",1643740432910,0.80921357,2797.6,2797.5,1.01584771]
["bitfinex","ETHUSD",1643740433109,1.27448875,2797.6,2797.5,1.01584771]
["bitfinex","ETHUSD",1643740433310,1.27448875,2797.6,2797.0,1.68035419]
["bitfinex","ETHUSD",1643740433311,0.80921357,2797.6,2797.0,1.68035419]
["bitfinex","ETHUSD",1643740433510,3.59363919,2797.6,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740433709,3.59363919,2797.6,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740433912,2.78442562,2797.6,2797.3,1.01584771]
["bitfinex","ETHUSD",1643740434112,2.4,2797.6,2797.4,1.01584771]
["bitfinex","ETHUSD",1643740434309,2.4,2797.6,2797.5,1.01584771]
["bitfinex","ETHUSD",1643740434708,3.22595931,2797.6,2797.0,1.01584771]
["bitfinex","ETHUSD",1643740434910,0.36027839,2797.6,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740435110,0.36027839,2797.6,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740435309,0.36027839,2797.6,2797.3,1.01584771]
["bitfinex","ETHUSD",1643740435509,0.36027839,2797.6,2797.4,1.01584771]
["bitfinex","ETHUSD",1643740435712,0.36027839,2797.6,2797.5,1.01584771]
["bitfinex","ETHUSD",1643740436146,0.82596254,2797.6,2797.0,1.01584771]
["bitfinex","ETHUSD",1643740436346,0.46568415,2797.5,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740436546,0.46568415,2797.5,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740436747,0.46568415,2797.5,2797.3,1.01584771]
["bitfinex","ETHUSD",1643740436948,1.21930832,2797.5,2797.4,1.01584771]
["bitfinex","ETHUSD",1643740437151,0.46568415,2797.5,2797.0,1.01584771]
["bitfinex","ETHUSD",1643740437349,0.46568415,2797.5,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740437549,0.46568415,2797.5,2797.2,1.01584771]
["bitfinex","ETHUSD",1643740437750,0.46568415,2797.5,2797.3,1.01584771]
["bitfinex","ETHUSD",1643740437951,0.76568415,2797.5,2797.4,1.01584771]
["bitfinex","ETHUSD",1643740438150,0.94438415,2797.5,2797.4,1.01584771]
["bitfinex","ETHUSD",1643740438350,0.94438415,2797.5,2797.0,1.01584771]
["bitfinex","ETHUSD",1643740438551,0.46568415,2797.4,2797.1,1.01584771]
["bitfinex","ETHUSD",1643740438750,0.46568415,2797.4,2796.9,0.1787]
["bitfinex","ETHUSD",1643740438751,0.40859838,2797.1,2796.9,0.1787]
["bitfinex","ETHUSD",1643740438953,0.40859838,2797.1,2797.0,1.01826397]
["bitfinex","ETHUSD",1643740439352,0.1787,2797.5,2797.0,1.68277045]
["bitfinex","ETHUSD",1643740439804,0.1787,2797.5,2797.1,1.01826397]
["bitfinex","ETHUSD",1643740440000,5.9457,2797.8,2797.2,1.01826397]
["bitfinex","ETHUSD",1643740440001,0.1787,2797.7,2797.2,1.01826397]
["bitfinex","ETHUSD",1643740440204,0.46669401,2797.6,2797.3,1.01826397]
["bitfinex","ETHUSD",1643740440402,0.1787,2797.5,2797.4,1.01826397]
["bitfinex","ETHUSD",1643740440806,0.64575805,2797.5,2797.0,1.68277045]
["bitfinex","ETHUSD",1643740441004,0.46705805,2797.5,2797.0,1.68277045]
["bitfinex","ETHUSD",1643740441204,5.9457,2797.8,2797.7,0.70027118]
["bitfinex","ETHUSD",1643740441404,0.78400515,2797.8,2797.7,0.70027118]
["bitfinex","ETHUSD",1643740441812,0.48400515,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740442414,0.85392,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740443750,1.15392,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740445354,4.25392,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740447601,1.15392,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740450202,4.00392,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740453253,4.30392,2797.8,2797.7,1.71853515]
["bitfinex","ETHUSD",1643740455130,4.30392,2797.8,2797.2,0.1787]
["bitfinex","ETHUSD",1643740455131,6.65,2797.7,2797.2,0.1787]
["bitfinex","ETHUSD",1643740455334,6.65,2797.7,2796.2,1.27865974]
["bitfinex","ETHUSD",1643740455335,2.84310953,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1643740455537,1.17940954,2797.5,2796.5,0.1787]
["bitfinex","ETHUSD",1643740455732,1.6446,2797.4,2796.4,0.1787]
["bitfinex","ETHUSD",1643740455929,1.6446,2797.4,2796.3,0.1787]
["bitfinex","ETHUSD",1643740455930,0.99999999,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643740456133,0.99999999,2796.8,2796.3,0.1787]
["bitfinex","ETHUSD",1643740456331,0.877104,2796.6,2796.3,0.0001]
["bitfinex","ETHUSD",1643740456534,0.877104,2796.6,2795.7,0.66450648]
["bitfinex","ETHUSD",1643740456535,5.55,2796.4,2795.7,0.66450648]
["bitfinex","ETHUSD",1643740456732,0.698456,2796.3,2795.7,0.66450648]
["bitfinex","ETHUSD",1643740457029,0.998456,2796.3,2795.6,0.66450648]
["bitfinex","ETHUSD",1643740457229,2.521456,2796.3,2795.5,0.66450648]
["bitfinex","ETHUSD",1643740457433,0.81514105,2795.7,2795.5,0.66450648]
["bitfinex","ETHUSD",1643740457633,0.33537717,2795.6,2795.3,1.04303962]
["bitfinex","ETHUSD",1643740457836,0.33537717,2795.6,2795.4,0.66399442]
["bitfinex","ETHUSD",1643740458235,0.33537717,2795.6,2795.3,0.84279442]
["bitfinex","ETHUSD",1643740459451,0.33537717,2795.6,2795.3,0.1788]
["bitfinex","ETHUSD",1643740461255,0.3,2795.9,2795.3,0.1788]
["bitfinex","ETHUSD",1643740461653,0.36338885,2795.8,2795.3,0.1788]
["bitfinex","ETHUSD",1643740462706,0.77949991,2795.7,2795.3,0.1788]
["bitfinex","ETHUSD",1643740463808,1.07949991,2795.7,2795.3,0.1788]
["bitfinex","ETHUSD",1643740465007,1.07949991,2795.7,2795.2,10.491733]
["bitfinex","ETHUSD",1643740466051,1.07949991,2795.7,2795.2,10.417033]
["bitfinex","ETHUSD",1643740467455,0.41110946,2795.3,2795.2,10.417033]
["bitfinex","ETHUSD",1643740470909,2.42309774,2795.3,2795.2,10.417033]
["bitfinex","ETHUSD",1643740471113,5.76110946,2795.3,2795.2,5.521033]
["bitfinex","ETHUSD",1643740471313,6.3,2795.2,2795.1,0.1787]
["bitfinex","ETHUSD",1643740471506,5.75,2795.1,2794.8,0.143224]
["bitfinex","ETHUSD",1643740471704,0.6937,2795.0,2794.8,0.143224]
["bitfinex","ETHUSD",1643740471904,1.39496187,2795.0,2794.8,0.143224]
["bitfinex","ETHUSD",1643740472707,1.69496187,2795.0,2794.8,0.143224]
["bitfinex","ETHUSD",1643740472911,1.69496187,2795.0,2793.9,0.1788]
["bitfinex","ETHUSD",1643740473112,0.00473793,2794.9,2793.9,0.1788]
["bitfinex","ETHUSD",1643740473308,0.00473793,2794.9,2793.8,0.25]
["bitfinex","ETHUSD",1643740473309,0.6939,2794.8,2793.8,0.25]
["bitfinex","ETHUSD",1643740473559,7.0872,2794.7,2793.8,0.2]
["bitfinex","ETHUSD",1643740473758,0.6939,2794.6,2793.8,0.2]
["bitfinex","ETHUSD",1643740473966,0.41953307,2794.5,2793.8,0.2]
["bitfinex","ETHUSD",1643740474162,0.34076765,2793.9,2793.8,0.2]
["bitfinex","ETHUSD",1643740474361,0.6939,2794.6,2793.8,3.8789]
["bitfinex","ETHUSD",1643740474362,0.515,2794.6,2793.8,3.8789]
["bitfinex","ETHUSD",1643740474560,7.5661,2794.7,2793.9,0.1789]
["bitfinex","ETHUSD",1643740475061,7.2661,2794.7,2793.9,0.1789]
["bitfinex","ETHUSD",1643740475260,7.2661,2794.7,2794.0,0.88566399]
["bitfinex","ETHUSD",1643740475867,7.2661,2794.7,2793.9,0.1789]
["bitfinex","ETHUSD",1643740475868,0.78278502,2794.3,2793.9,0.1789]
["bitfinex","ETHUSD",1643740476064,0.78669118,2794.3,2793.8,0.2]
["bitfinex","ETHUSD",1643740476265,0.6939,2794.2,2793.8,0.2]
["bitfinex","ETHUSD",1643740476469,1.8335,2794.2,2793.1,0.1789]
["bitfinex","ETHUSD",1643740476670,1.8335,2794.2,2793.2,0.88452296]
["bitfinex","ETHUSD",1643740476671,0.42412128,2794.1,2793.2,0.88452296]
["bitfinex","ETHUSD",1643740476867,0.515,2794.0,2793.2,0.88452296]
["bitfinex","ETHUSD",1643740477067,2.23790019,2793.9,2793.1,0.322211]
["bitfinex","ETHUSD",1643740477312,0.515,2793.8,2793.1,0.322211]
["bitfinex","ETHUSD",1643740477514,0.00681578,2793.6,2793.1,0.322211]
["bitfinex","ETHUSD",1643740477711,0.1789,2793.5,2793.1,0.322211]
["bitfinex","ETHUSD",1643740477914,0.36684796,2793.4,2793.1,0.322211]
["bitfinex","ETHUSD",1643740478113,1.24116103,2793.3,2793.1,0.322211]
["bitfinex","ETHUSD",1643740478312,1.54116103,2793.3,2793.1,0.322211]
["bitfinex","ETHUSD",1643740478514,2.08186411,2793.2,2793.1,0.322211]
["bitfinex","ETHUSD",1643740478712,2.59686411,2793.2,2793.1,0.322211]
["bitfinex","ETHUSD",1643740478912,0.515,2793.2,2793.1,0.322211]
["bitfinex","ETHUSD",1643740479518,0.515,2793.2,2793.1,0.143311]
["bitfinex","ETHUSD",1643740479923,1.239,2794.7,2793.1,1.20387997]
["bitfinex","ETHUSD",1643740479924,0.1789,2793.7,2793.1,1.20387997]
["bitfinex","ETHUSD",1643740480121,0.1789,2794.6,2793.5,0.01238211]
["bitfinex","ETHUSD",1643740480320,0.85724911,2794.4,2793.6,0.1789]
["bitfinex","ETHUSD",1643740480517,0.1789,2794.3,2793.8,0.25]
["bitfinex","ETHUSD",1643740480917,0.41099892,2794.2,2793.8,0.25]
["bitfinex","ETHUSD",1643740481356,0.85724911,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740481957,1.15724911,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740482157,0.85724911,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740482359,1.50371332,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740483259,1.20371332,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740484063,7.7107,2795.2,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740484270,7.7107,2795.2,2794.3,0.38594476]
["bitfinex","ETHUSD",1643740484271,0.1789,2794.8,2794.3,0.38594476]
["bitfinex","ETHUSD",1643740484461,0.1789,2795.1,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740485111,0.92033664,2794.9,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740485315,0.3790576,2794.6,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740486414,0.1789,2795.1,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740486611,7.7107,2795.2,2794.4,0.1789]
["bitfinex","ETHUSD",1643740487309,0.39526091,2794.7,2794.4,0.1789]
["bitfinex","ETHUSD",1643740489169,0.39526091,2794.7,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740489574,1.342289,2794.7,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740490172,0.39526091,2794.7,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740493530,0.3,2795.3,2794.4,2.55]
["bitfinex","ETHUSD",1643740493726,2.2263,2795.4,2794.4,2.55551244]
["bitfinex","ETHUSD",1643740493926,0.9360746,2795.1,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740494125,0.06529,2795.0,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740494730,0.42124138,2794.6,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740496554,1.10250963,2794.6,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740496753,0.3,2794.5,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740498159,0.42124138,2794.6,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740499558,0.42124138,2794.6,2794.4,0.87635461]
["bitfinex","ETHUSD",1643740501411,0.33519046,2794.8,2794.4,0.87635461]
["bitfinex","ETHUSD",1643740501612,2.03900973,2794.7,2794.4,0.87635461]
["bitfinex","ETHUSD",1643740501811,2.03900973,2794.7,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740502018,2.33900973,2794.7,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740502720,0.67146569,2794.4,2794.3,0.37287257]
["bitfinex","ETHUSD",1643740502917,2.74809628,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740503120,3.04809628,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740503316,3.41338628,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740503760,5.96338628,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740504166,6.96338628,2794.4,2794.3,0.12287257]
["bitfinex","ETHUSD",1643740504366,4.35,2794.3,2793.5,0.1789]
["bitfinex","ETHUSD",1643740504568,2.6200065,2794.2,2793.4,7.47]
["bitfinex","ETHUSD",1643740504765,2.6200065,2794.2,2793.6,0.84712107]
["bitfinex","ETHUSD",1643740504766,0.06529,2794.1,2793.6,0.84712107]
["bitfinex","ETHUSD",1643740504968,0.58029,2794.1,2793.4,7.47]
["bitfinex","ETHUSD",1643740505167,2.44897821,2794.0,2793.5,0.84731555]
["bitfinex","ETHUSD",1643740505376,0.74619133,2793.8,2793.4,7.47]
["bitfinex","ETHUSD",1643740505566,2.22706066,2793.7,2793.4,7.47]
["bitfinex","ETHUSD",1643740505765,0.3,2793.6,2793.4,7.47]
["bitfinex","ETHUSD",1643740506372,0.3,2793.6,2793.5,0.84905648]
["bitfinex","ETHUSD",1643740506574,0.06529,2793.6,2792.9,7.47]
["bitfinex","ETHUSD",1643740506775,0.06529,2793.5,2792.7,0.1789]
["bitfinex","ETHUSD",1643740506970,0.515,2793.4,2792.8,0.85033449]
["bitfinex","ETHUSD",1643740507170,0.06529,2793.3,2792.8,0.85033449]
["bitfinex","ETHUSD",1643740507420,0.37694237,2793.0,2792.8,0.85033449]
["bitfinex","ETHUSD",1643740507822,0.06529,2793.3,2792.8,0.85033449]
["bitfinex","ETHUSD",1643740508028,0.06529,2793.5,2792.8,0.85033449]
["bitfinex","ETHUSD",1643740510626,3.8802336,2793.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643740510823,3.8802336,2793.6,2793.0,0.85033449]
["bitfinex","ETHUSD",1643740510824,0.39834502,2793.2,2793.0,0.85033449]
["bitfinex","ETHUSD",1643740511257,0.69834502,2793.2,2793.1,0.85033449]
["bitfinex","ETHUSD",1643740511657,0.69834502,2793.2,2792.8,0.85033449]
["bitfinex","ETHUSD",1643740512055,0.67070393,2793.1,2792.9,0.85033449]
["bitfinex","ETHUSD",1643740512257,0.67070393,2793.1,2793.0,0.85033449]
["bitfinex","ETHUSD",1643740512464,0.67070393,2793.1,2792.4,1.69322891]
["bitfinex","ETHUSD",1643740512661,0.99834502,2793.2,2792.5,4.55033449]
["bitfinex","ETHUSD",1643740512864,0.99834502,2793.2,2792.6,0.84830364]
["bitfinex","ETHUSD",1643740513567,2.00170731,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643740513762,2.00170731,2793.1,2792.5,0.8490507]
["bitfinex","ETHUSD",1643740513763,0.58029,2793.0,2792.5,0.8490507]
["bitfinex","ETHUSD",1643740514068,3.39251544,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643740514269,3.39251544,2792.9,2791.2,7.65105251]
["bitfinex","ETHUSD",1643740514270,0.01237216,2792.2,2791.6,0.179]
["bitfinex","ETHUSD",1643740514469,0.6977965,2792.1,2791.6,0.179]
["bitfinex","ETHUSD",1643740514667,1.5936965,2792.1,2791.6,0.179]
["bitfinex","ETHUSD",1643740514913,1.5936965,2792.1,2791.0,0.00194251]
["bitfinex","ETHUSD",1643740514914,6.28558195,2792.0,2791.0,0.00194251]
["bitfinex","ETHUSD",1643740515116,0.6941,2791.9,2790.8,0.179]
["bitfinex","ETHUSD",1643740515314,0.35194547,2790.7,2790.6,8.38399442]
["bitfinex","ETHUSD",1643740515518,3.93759999,2791.9,2790.7,3.45]
["bitfinex","ETHUSD",1643740515519,0.37487306,2790.8,2790.7,3.45]
["bitfinex","ETHUSD",1643740515718,0.67487306,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643740515925,1.43671441,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643740516616,4.93671441,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643740517420,3.9,2790.7,2789.6,0.17911]
["bitfinex","ETHUSD",1643740517622,3.4542158,2790.6,2789.6,0.17911]
["bitfinex","ETHUSD",1643740517826,0.35314909,2790.4,2789.6,0.17911]
["bitfinex","ETHUSD",1643740518022,0.35314909,2790.4,2789.2,0.17911]
["bitfinex","ETHUSD",1643740518023,0.34614199,2789.7,2789.2,0.17911]
["bitfinex","ETHUSD",1643740518221,0.3,2789.7,2789.2,0.17911]
["bitfinex","ETHUSD",1643740518658,0.3,2789.8,2789.2,0.17911]
["bitfinex","ETHUSD",1643740518858,0.6,2789.9,2789.0,1.09310442]
["bitfinex","ETHUSD",1643740519059,2.0226544,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740519258,2.3226544,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740519460,2.32711648,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740519658,2.1019507,2789.7,2789.1,0.1792]
["bitfinex","ETHUSD",1643740519859,0.6,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740520160,0.3,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740520460,0.44616047,2789.5,2789.1,0.1792]
["bitfinex","ETHUSD",1643740520858,0.74616047,2789.5,2789.1,0.1792]
["bitfinex","ETHUSD",1643740521061,0.3,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740521265,0.3,2789.9,2789.1,0.1792]
["bitfinex","ETHUSD",1643740521461,2.12578,2790.7,2789.2,0.20749274]
["bitfinex","ETHUSD",1643740521462,0.1792,2790.5,2789.2,0.20749274]
["bitfinex","ETHUSD",1643740521663,0.1792,2790.5,2789.5,1.0]
["bitfinex","ETHUSD",1643740521861,0.1792,2791.1,2789.9,0.0123546]
["bitfinex","ETHUSD",1643740522064,0.85127735,2793.0,2789.9,0.0123546]
["bitfinex","ETHUSD",1643740522065,0.53489706,2791.6,2790.7,0.35372714]
["bitfinex","ETHUSD",1643740522308,9.3021,2792.0,2791.2,0.26270511]
["bitfinex","ETHUSD",1643740522309,3.7027,2792.0,2791.2,0.26270511]
["bitfinex","ETHUSD",1643740522508,3.7027,2792.0,2791.2,0.25]
["bitfinex","ETHUSD",1643740522707,0.1791,2791.9,2791.2,0.25]
["bitfinex","ETHUSD",1643740523312,0.1791,2791.9,2790.4,1.15113678]
["bitfinex","ETHUSD",1643740523313,1.29383096,2791.8,2790.5,0.25]
["bitfinex","ETHUSD",1643740523510,0.80394549,2791.1,2790.5,0.25]
["bitfinex","ETHUSD",1643740524309,1.40978626,2791.1,2790.5,0.25]
["bitfinex","ETHUSD",1643740524509,0.40675215,2790.9,2790.5,0.25]
["bitfinex","ETHUSD",1643740524710,0.70675215,2790.9,2790.5,0.25]
["bitfinex","ETHUSD",1643740525109,0.3,2790.9,2790.5,0.25]
["bitfinex","ETHUSD",1643740525307,1.40394549,2791.1,2790.5,0.25]
["bitfinex","ETHUSD",1643740525509,1.40394549,2791.1,2790.6,0.1791]
["bitfinex","ETHUSD",1643740526359,0.42650274,2791.0,2790.6,0.1791]
["bitfinex","ETHUSD",1643740526656,0.1791,2791.5,2790.5,0.4291]
["bitfinex","ETHUSD",1643740527662,0.36849795,2791.0,2790.5,0.4291]
["bitfinex","ETHUSD",1643740528062,0.66849795,2791.0,2790.5,0.4291]
["bitfinex","ETHUSD",1643740529060,0.66849795,2791.0,2790.5,0.25]
["bitfinex","ETHUSD",1643740529061,0.84759795,2791.0,2790.5,0.25]
["bitfinex","ETHUSD",1643740529267,0.1791,2791.0,2790.5,0.25]
["bitfinex","ETHUSD",1643740529905,0.1791,2791.5,2790.5,0.25]
["bitfinex","ETHUSD",1643740530505,1.29475583,2790.9,2790.1,0.1791]
["bitfinex","ETHUSD",1643740530804,0.3,2790.9,2790.4,0.25]
["bitfinex","ETHUSD",1643740531004,1.2016,2791.4,2790.4,0.25]
["bitfinex","ETHUSD",1643740531203,0.1791,2791.3,2790.4,0.25]
["bitfinex","ETHUSD",1643740531602,0.37118117,2791.1,2790.4,0.25]
["bitfinex","ETHUSD",1643740532002,0.55028117,2791.1,2790.4,0.25]
["bitfinex","ETHUSD",1643740532208,0.81525808,2791.1,2790.4,0.25]
["bitfinex","ETHUSD",1643740533012,0.515,2791.0,2790.4,0.25]
["bitfinex","ETHUSD",1643740533216,0.1791,2790.9,2790.4,0.25]
["bitfinex","ETHUSD",1643740533412,0.515,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643740533655,1.30430134,2790.6,2790.0,0.1791]
["bitfinex","ETHUSD",1643740533964,1.30430134,2790.6,2788.7,9.49678318]
["bitfinex","ETHUSD",1643740533965,5.55,2790.4,2788.7,9.49678318]
["bitfinex","ETHUSD",1643740534254,3.20225466,2790.3,2788.7,9.49678318]
["bitfinex","ETHUSD",1643740534453,8.87485466,2790.3,2788.8,0.1792]
["bitfinex","ETHUSD",1643740534854,0.8198647,2789.3,2788.8,0.1792]
["bitfinex","ETHUSD",1643740535054,0.35032667,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1643740535254,1.1198647,2789.3,2788.8,0.1792]
["bitfinex","ETHUSD",1643740535454,0.1792,2789.9,2788.8,0.1792]
["bitfinex","ETHUSD",1643740536055,2.30789995,2790.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643740536356,0.79693602,2789.6,2788.8,0.1792]
["bitfinex","ETHUSD",1643740536561,2.8251116,2789.6,2788.8,0.1792]
["bitfinex","ETHUSD",1643740536756,3.4251116,2789.6,2788.8,0.1792]
["bitfinex","ETHUSD",1643740536957,0.8962753,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643740537157,1.1962753,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643740537413,0.39714196,2788.9,2788.8,0.1792]
["bitfinex","ETHUSD",1643740537612,1.1962753,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643740537812,1.4962753,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643740538014,0.00478834,2789.0,2788.8,0.1792]
["bitfinex","ETHUSD",1643740538513,1.4962753,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643740538717,0.36266254,2789.0,2788.8,0.1792]
["bitfinex","ETHUSD",1643740538913,0.36266254,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1643740539129,0.36266254,2789.0,2787.5,0.00194251]
["bitfinex","ETHUSD",1643740539130,3.45,2788.9,2787.5,0.00194251]
["bitfinex","ETHUSD",1643740539322,3.45,2788.9,2787.3,1.08362415]
["bitfinex","ETHUSD",1643740539323,3.20282846,2788.8,2787.3,0.29837303]
["bitfinex","ETHUSD",1643740539520,3.20282846,2788.8,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740539521,0.03012471,2788.6,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740539718,0.6942,2788.5,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740539916,0.37291431,2787.6,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740540313,0.86458463,2787.7,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740540314,1.16458463,2787.7,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740540514,1.16458463,2787.7,2787.4,0.1793]
["bitfinex","ETHUSD",1643740540717,0.00607447,2787.6,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740541164,0.30607447,2787.6,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740541366,0.3,2787.6,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740541565,0.94569949,2787.8,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740541770,1.2427,2787.9,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740541771,0.1792,2787.7,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740541968,0.1792,2787.8,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740542166,0.1792,2788.1,2787.4,0.00811972]
["bitfinex","ETHUSD",1643740542365,0.1792,2788.1,2787.4,0.1792]
["bitfinex","ETHUSD",1643740542677,0.40129548,2787.5,2787.4,0.1792]
["bitfinex","ETHUSD",1643740544169,0.40129548,2787.5,2787.3,0.11147888]
["bitfinex","ETHUSD",1643740544373,0.40129548,2787.5,2787.2,0.29067888]
["bitfinex","ETHUSD",1643740544569,1.09747344,2787.6,2787.4,2.66147888]
["bitfinex","ETHUSD",1643740544570,0.3,2787.6,2787.4,2.66147888]
["bitfinex","ETHUSD",1643740544816,0.1792,2788.1,2787.6,0.11147888]
["bitfinex","ETHUSD",1643740545012,0.1792,2788.8,2787.8,0.11147888]
["bitfinex","ETHUSD",1643740545414,0.1792,2788.8,2788.0,0.11147888]
["bitfinex","ETHUSD",1643740545613,0.44140087,2788.1,2788.0,0.11147888]
["bitfinex","ETHUSD",1643740545813,0.91119888,2788.3,2788.0,0.11147888]
["bitfinex","ETHUSD",1643740546420,0.3,2788.2,2788.0,0.11147888]
["bitfinex","ETHUSD",1643740546619,0.9128887,2787.6,2787.5,0.4292]
["bitfinex","ETHUSD",1643740546934,0.9128887,2787.6,2786.9,0.4292]
["bitfinex","ETHUSD",1643740547118,0.3531729,2787.7,2786.9,0.4292]
["bitfinex","ETHUSD",1643740547518,0.3531729,2787.7,2787.0,0.71895341]
["bitfinex","ETHUSD",1643740547719,0.3531729,2787.7,2787.0,0.72673305]
["bitfinex","ETHUSD",1643740548117,0.3531729,2787.7,2786.9,0.4292]
["bitfinex","ETHUSD",1643740549170,2.00675138,2787.6,2786.9,0.4292]
["bitfinex","ETHUSD",1643740549372,0.3531729,2787.7,2786.9,0.4292]
["bitfinex","ETHUSD",1643740549574,0.42173032,2787.0,2786.9,0.4292]
["bitfinex","ETHUSD",1643740549773,0.42173032,2787.0,2786.9,1.14858077]
["bitfinex","ETHUSD",1643740549975,11.72290272,2787.9,2786.9,1.14858077]
["bitfinex","ETHUSD",1643740550178,11.72290272,2787.9,2786.9,0.4292]
["bitfinex","ETHUSD",1643740550575,1.27390272,2787.9,2786.9,0.4292]
["bitfinex","ETHUSD",1643740550777,0.3,2787.9,2787.0,0.02068623]
["bitfinex","ETHUSD",1643740550983,0.39786837,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1643740551376,0.39786837,2787.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643740552410,0.4792,2788.1,2787.0,0.1792]
["bitfinex","ETHUSD",1643740552612,0.1792,2788.1,2787.1,0.719327]
["bitfinex","ETHUSD",1643740552810,0.1792,2788.1,2787.3,0.01227091]
["bitfinex","ETHUSD",1643740553011,1.11318645,2788.1,2787.4,0.00898218]
["bitfinex","ETHUSD",1643740553211,1.11318645,2788.1,2787.1,0.25]
["bitfinex","ETHUSD",1643740553410,0.35275611,2787.6,2787.2,0.71978788]
["bitfinex","ETHUSD",1643740553711,1.11318645,2788.1,2787.4,0.01353479]
["bitfinex","ETHUSD",1643740553912,0.1792,2788.1,2787.4,0.01353479]
["bitfinex","ETHUSD",1643740554217,0.1792,2788.1,2787.5,0.69411]
["bitfinex","ETHUSD",1643740554414,0.0001,2788.1,2787.6,0.1791]
["bitfinex","ETHUSD",1643740554614,0.0001,2788.1,2788.0,6.66217824]
["bitfinex","ETHUSD",1643740554818,0.0001,2788.1,2788.0,8.65607824]
["bitfinex","ETHUSD",1643740555214,0.0001,2788.1,2787.9,0.1789]
["bitfinex","ETHUSD",1643740555617,0.36104274,2788.1,2787.9,0.1789]
["bitfinex","ETHUSD",1643740556111,0.36094274,2788.1,2787.8,0.25]
["bitfinex","ETHUSD",1643740556307,1.17586313,2788.1,2787.8,0.25]
["bitfinex","ETHUSD",1643740557111,0.36094274,2788.1,2787.8,0.25]
["bitfinex","ETHUSD",1643740558909,0.67801624,2788.3,2787.8,0.25]
["bitfinex","ETHUSD",1643740559111,0.4793,2788.6,2787.8,0.25]
["bitfinex","ETHUSD",1643740559311,0.1793,2788.6,2787.8,0.25]
["bitfinex","ETHUSD",1643740560118,0.36793851,2788.4,2787.8,0.25]
["bitfinex","ETHUSD",1643740560912,0.36793851,2788.4,2787.8,22.29]
["bitfinex","ETHUSD",1643740561513,2.02306489,2788.5,2787.8,22.29]
["bitfinex","ETHUSD",1643740561714,2.32306489,2788.5,2787.8,1.25]
["bitfinex","ETHUSD",1643740561914,0.33063263,2788.0,2787.8,1.25]
["bitfinex","ETHUSD",1643740562129,0.33063263,2788.0,2787.8,0.25]
["bitfinex","ETHUSD",1643740562315,1.16878813,2788.0,2787.8,0.25]
["bitfinex","ETHUSD",1643740562517,0.1792,2787.9,2787.8,0.25]
["bitfinex","ETHUSD",1643740563117,0.89007243,2787.4,2787.2,0.1792]
["bitfinex","ETHUSD",1643740564181,0.89007243,2787.4,2786.3,0.01212005]
["bitfinex","ETHUSD",1643740564182,0.33033843,2787.3,2786.3,0.01212005]
["bitfinex","ETHUSD",1643740564381,0.33033843,2787.3,2786.5,0.69926263]
["bitfinex","ETHUSD",1643740564382,0.80953843,2787.3,2786.5,0.69926263]
["bitfinex","ETHUSD",1643740564579,0.80953843,2787.3,2785.7,0.25]
["bitfinex","ETHUSD",1643740564580,0.515,2787.2,2785.7,0.91399442]
["bitfinex","ETHUSD",1643740564777,0.18871173,2787.1,2785.8,0.87890907]
["bitfinex","ETHUSD",1643740564975,0.18871173,2787.1,2785.9,0.69950907]
["bitfinex","ETHUSD",1643740565175,0.37106564,2786.5,2786.0,0.1794]
["bitfinex","ETHUSD",1643740565382,0.37106564,2786.5,2786.1,0.69950907]
["bitfinex","ETHUSD",1643740565575,0.37106564,2786.5,2786.2,0.1794]
["bitfinex","ETHUSD",1643740565775,0.37106564,2786.5,2786.3,0.69950907]
["bitfinex","ETHUSD",1643740565977,0.3,2786.8,2786.3,0.69950907]
["bitfinex","ETHUSD",1643740566180,0.1794,2787.1,2786.4,0.69950907]
["bitfinex","ETHUSD",1643740566379,1.2179,2787.3,2786.5,0.89773119]
["bitfinex","ETHUSD",1643740566576,1.2179,2787.3,2786.6,0.69950907]
["bitfinex","ETHUSD",1643740566778,0.1794,2787.6,2786.7,0.19744528]
["bitfinex","ETHUSD",1643740566980,0.1794,2787.6,2786.9,21.04]
["bitfinex","ETHUSD",1643740567180,0.1794,2787.6,2786.8,0.71247326]
["bitfinex","ETHUSD",1643740567181,0.325,2787.7,2787.1,21.04]
["bitfinex","ETHUSD",1643740567420,0.325,2787.7,2787.4,0.01036392]
["bitfinex","ETHUSD",1643740567617,0.325,2787.7,2787.6,0.17911]
["bitfinex","ETHUSD",1643740567817,0.325,2787.7,2787.6,0.69950907]
["bitfinex","ETHUSD",1643740568022,0.325,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1643740568419,0.325,2787.7,2787.6,0.69682346]
["bitfinex","ETHUSD",1643740568620,0.325,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1643740570023,0.325,2787.7,2787.6,0.17911]
["bitfinex","ETHUSD",1643740570220,0.325,2787.7,2787.6,0.8765432]
["bitfinex","ETHUSD",1643740570422,0.1792,2788.6,2787.6,1.41540262]
["bitfinex","ETHUSD",1643740570629,0.1792,2788.6,2787.7,21.7374332]
["bitfinex","ETHUSD",1643740570826,0.78308206,2788.9,2787.8,0.6974332]
["bitfinex","ETHUSD",1643740571075,0.1792,2788.8,2787.9,21.2192]
["bitfinex","ETHUSD",1643740571674,0.1792,2788.8,2787.9,21.39831]
["bitfinex","ETHUSD",1643740572077,0.50113311,2788.8,2787.9,21.84166083]
["bitfinex","ETHUSD",1643740572275,0.17441925,2788.8,2788.0,21.73889118]
["bitfinex","ETHUSD",1643740572476,0.17441925,2788.8,2788.0,21.04]
["bitfinex","ETHUSD",1643740573380,0.182952,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740573579,0.17441925,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740573977,0.18097852,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740574380,0.80583193,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1643740574580,1.52580819,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1643740575418,1.52580819,2788.0,2787.1,7.47]
["bitfinex","ETHUSD",1643740575419,0.71997626,2788.0,2787.2,0.1792]
["bitfinex","ETHUSD",1643740575619,0.71997626,2788.0,2787.3,0.67835491]
["bitfinex","ETHUSD",1643740576221,0.3,2788.0,2787.4,0.01018676]
["bitfinex","ETHUSD",1643740576521,0.79840979,2788.4,2787.5,0.85755491]
["bitfinex","ETHUSD",1643740576719,0.1792,2788.3,2787.6,0.67835491]
["bitfinex","ETHUSD",1643740577121,0.1792,2788.3,2787.7,0.67835491]
["bitfinex","ETHUSD",1643740577420,0.39536292,2788.0,2787.8,0.67835491]
["bitfinex","ETHUSD",1643740577620,0.39536292,2788.0,2787.9,0.67835491]
["bitfinex","ETHUSD",1643740578021,0.39536292,2788.0,2787.9,2.45]
["bitfinex","ETHUSD",1643740578224,0.39536292,2788.0,2787.9,3.12835491]
["bitfinex","ETHUSD",1643740578661,0.1792,2788.3,2787.9,3.12835491]
["bitfinex","ETHUSD",1643740578868,0.1792,2788.3,2788.0,0.67835491]
["bitfinex","ETHUSD",1643740579275,0.1792,2788.5,2788.0,2.84526476]
["bitfinex","ETHUSD",1643740579469,1.1892,2788.6,2788.1,0.67835491]
["bitfinex","ETHUSD",1643740579671,1.1892,2788.6,2788.1,1.05937056]
["bitfinex","ETHUSD",1643740579972,0.1792,2788.8,2788.2,4.17226931]
["bitfinex","ETHUSD",1643740580172,7.95362234,2789.2,2788.3,1.35887061]
["bitfinex","ETHUSD",1643740580374,7.95362234,2789.2,2788.4,2.15532973]
["bitfinex","ETHUSD",1643740580669,0.37430018,2789.2,2788.5,0.67835491]
["bitfinex","ETHUSD",1643740580872,10.8437,2789.1,2788.4,2.83410603]
["bitfinex","ETHUSD",1643740581077,10.8437,2789.1,2788.5,1.34234933]
["bitfinex","ETHUSD",1643740581271,10.8437,2789.1,2788.5,0.67835491]
["bitfinex","ETHUSD",1643740581470,9.23076236,2789.1,2788.6,0.67835491]
["bitfinex","ETHUSD",1643740581774,9.23076236,2789.1,2788.8,0.10734]
["bitfinex","ETHUSD",1643740581775,5.59086236,2789.1,2788.8,0.10734]
["bitfinex","ETHUSD",1643740581972,5.59086236,2789.1,2789.0,0.10734]
["bitfinex","ETHUSD",1643740582171,4.858,2789.1,2789.0,0.78569491]
["bitfinex","ETHUSD",1643740582424,3.685,2789.1,2789.0,0.78569491]
["bitfinex","ETHUSD",1643740582621,3.985,2789.1,2789.0,0.78569491]
["bitfinex","ETHUSD",1643740582822,0.3,2789.1,2789.0,0.78569491]
["bitfinex","ETHUSD",1643740583024,0.55350018,2789.2,2789.0,0.78569491]
["bitfinex","ETHUSD",1643740583225,0.84428248,2789.1,2788.3,0.10734]
["bitfinex","ETHUSD",1643740583422,0.1792,2789.0,2788.5,0.10734]
["bitfinex","ETHUSD",1643740583629,0.1792,2789.0,2788.7,0.10734]
["bitfinex","ETHUSD",1643740583824,0.1792,2789.0,2788.9,0.10734]
["bitfinex","ETHUSD",1643740584024,1.02355151,2789.0,2788.9,0.10734]
["bitfinex","ETHUSD",1643740584825,4.17355151,2789.0,2788.9,0.10734]
["bitfinex","ETHUSD",1643740585026,4.17355151,2789.0,2788.9,0.76051216]
["bitfinex","ETHUSD",1643740585226,1.32355151,2789.0,2788.9,0.7584682]
["bitfinex","ETHUSD",1643740585427,1.32355151,2789.0,2788.9,0.10530534]
["bitfinex","ETHUSD",1643740585827,1.32355151,2789.0,2788.9,0.75849989]
["bitfinex","ETHUSD",1643740586303,1.02357858,2789.0,2788.9,0.10530534]
["bitfinex","ETHUSD",1643740586697,3.92357858,2789.0,2788.9,0.10530534]
["bitfinex","ETHUSD",1643740586899,3.92357858,2789.0,2788.9,0.75861521]
["bitfinex","ETHUSD",1643740587104,3.92357858,2789.0,2788.9,0.10530534]
["bitfinex","ETHUSD",1643740587703,6.77357858,2789.0,2788.9,0.10530534]
["bitfinex","ETHUSD",1643740588125,3.92357858,2789.0,2788.0,0.10530534]
["bitfinex","ETHUSD",1643740588302,3.92357858,2789.0,2788.2,0.10530534]
["bitfinex","ETHUSD",1643740588303,0.84437858,2788.9,2788.2,0.10530534]
["bitfinex","ETHUSD",1643740588601,0.1792,2788.8,2788.4,0.10530534]
["bitfinex","ETHUSD",1643740588806,0.1792,2788.8,2788.6,0.10530534]
["bitfinex","ETHUSD",1643740589002,0.1792,2788.8,2788.7,0.75889926]
["bitfinex","ETHUSD",1643740589202,1.02343265,2788.8,2788.7,0.75889926]
["bitfinex","ETHUSD",1643740589822,4.57343265,2788.8,2788.7,0.75889926]
["bitfinex","ETHUSD",1643740590027,5.24539224,2788.8,2788.7,0.75889926]
["bitfinex","ETHUSD",1643740590929,1.02343265,2788.8,2788.7,0.75884661]
["bitfinex","ETHUSD",1643740591229,0.1792,2788.8,2788.7,0.75884661]
["bitfinex","ETHUSD",1643740591931,0.1792,2789.0,2788.7,0.75884661]
["bitfinex","ETHUSD",1643740592130,0.3,2789.1,2788.9,0.10530534]
["bitfinex","ETHUSD",1643740592330,0.3,2789.1,2789.0,0.75884661]
["bitfinex","ETHUSD",1643740592530,1.14426518,2789.1,2789.0,0.75884661]
["bitfinex","ETHUSD",1643740592731,1.1601,2789.2,2789.0,4.95884661]
["bitfinex","ETHUSD",1643740592931,0.1792,2789.5,2789.2,0.10530534]
["bitfinex","ETHUSD",1643740593231,0.84420435,2789.4,2789.1,0.10530534]
["bitfinex","ETHUSD",1643740593432,6.48404892,2789.6,2789.3,0.10530534]
["bitfinex","ETHUSD",1643740593673,0.84419467,2789.5,2789.3,0.10530534]
["bitfinex","ETHUSD",1643740593874,0.84419467,2789.5,2789.4,0.75824036]
["bitfinex","ETHUSD",1643740594079,2.7,2789.5,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740594274,0.84419467,2789.5,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740594472,1.2044,2789.7,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740594473,0.84419467,2789.6,2789.4,0.75797919]
["bitfinex","ETHUSD",1643740594675,0.84419467,2789.6,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740594873,0.38579861,2789.5,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740595083,1.22999328,2789.5,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740596078,1.40919328,2789.5,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740596580,5.85919328,2789.5,2789.4,0.10530534]
["bitfinex","ETHUSD",1643740596978,5.85919328,2789.5,2788.7,0.1792]
["bitfinex","ETHUSD",1643740597181,7.04419467,2789.4,2788.8,0.65225564]
["bitfinex","ETHUSD",1643740597433,1.02339467,2789.3,2788.2,0.1792]
["bitfinex","ETHUSD",1643740597631,0.84419467,2789.2,2788.3,0.65255366]
["bitfinex","ETHUSD",1643740597832,0.1792,2789.1,2788.4,0.65255366]
["bitfinex","ETHUSD",1643740598031,0.1792,2789.1,2787.9,0.17911]
["bitfinex","ETHUSD",1643740598032,0.78283028,2788.8,2788.5,0.65255366]
["bitfinex","ETHUSD",1643740598232,0.78283028,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1643740598233,1.14419467,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643740598441,0.3,2788.7,2788.1,0.65257537]
["bitfinex","ETHUSD",1643740598632,1.08283028,2788.8,2788.0,0.65257537]
["bitfinex","ETHUSD",1643740598932,1.08283028,2788.8,2788.1,0.83177537]
["bitfinex","ETHUSD",1643740598933,0.84390646,2788.7,2788.1,0.83177537]
["bitfinex","ETHUSD",1643740599138,0.84390646,2788.7,2788.2,0.65257537]
["bitfinex","ETHUSD",1643740599333,0.84390646,2788.7,2788.3,0.65257537]
["bitfinex","ETHUSD",1643740599530,0.84390646,2788.7,2788.0,0.65257537]
["bitfinex","ETHUSD",1643740599733,0.84390646,2788.7,2788.1,0.65257537]
["bitfinex","ETHUSD",1643740599933,0.84390646,2788.7,2788.2,0.65257537]
["bitfinex","ETHUSD",1643740600138,0.84390646,2788.7,2788.3,0.65257537]
["bitfinex","ETHUSD",1643740600337,0.00482881,2788.6,2788.4,0.90257537]
["bitfinex","ETHUSD",1643740600533,2.50706174,2788.8,2788.5,0.65257537]
["bitfinex","ETHUSD",1643740600534,2.51089607,2788.8,2788.5,0.65257537]
["bitfinex","ETHUSD",1643740600733,2.50706174,2788.8,2788.6,0.65257537]
["bitfinex","ETHUSD",1643740600933,2.50706174,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740600934,1.27646174,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740601164,1.27646174,2788.8,2788.0,0.65256918]
["bitfinex","ETHUSD",1643740601370,1.27646174,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643740601564,1.27646174,2788.8,2788.2,0.16761367]
["bitfinex","ETHUSD",1643740601771,0.37727759,2788.7,2788.2,0.16761367]
["bitfinex","ETHUSD",1643740601966,0.05115813,2788.7,2787.9,0.1792]
["bitfinex","ETHUSD",1643740602166,1.27646174,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740602373,1.27646174,2788.8,2787.9,0.84319442]
["bitfinex","ETHUSD",1643740602570,1.27646174,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643740602774,0.49363146,2788.8,2787.9,0.84319442]
["bitfinex","ETHUSD",1643740602980,0.49363146,2788.8,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740603173,0.49363146,2788.8,2788.4,2.65988077]
["bitfinex","ETHUSD",1643740603372,0.49363146,2788.8,2788.4,25.21709098]
["bitfinex","ETHUSD",1643740603573,0.49363146,2788.8,2788.5,1.08347067]
["bitfinex","ETHUSD",1643740603776,0.49363146,2788.8,2788.6,0.1792]
["bitfinex","ETHUSD",1643740603973,0.49363146,2788.8,2788.5,0.1792]
["bitfinex","ETHUSD",1643740605434,0.49363146,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1643740605630,0.49363146,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643740605833,0.49363146,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643740607733,0.42728956,2788.7,2788.1,0.1792]
["bitfinex","ETHUSD",1643740607933,0.49363146,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643740608137,0.49363146,2788.8,2788.1,3.02267624]
["bitfinex","ETHUSD",1643740608338,0.49363146,2788.8,2788.2,0.11515908]
["bitfinex","ETHUSD",1643740608594,0.49363146,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1643740609395,0.49363146,2788.8,2788.4,0.01280687]
["bitfinex","ETHUSD",1643740609593,0.49363146,2788.8,2788.5,0.00912158]
["bitfinex","ETHUSD",1643740609800,0.49363146,2788.8,2788.4,0.41942687]
["bitfinex","ETHUSD",1643740609994,0.49363146,2788.8,2788.4,0.10662]
["bitfinex","ETHUSD",1643740612199,0.49363146,2788.8,2788.4,0.28582]
["bitfinex","ETHUSD",1643740613024,0.49363146,2788.8,2788.4,0.10662]
["bitfinex","ETHUSD",1643740614429,0.49363146,2788.8,2788.6,0.10662]
["bitfinex","ETHUSD",1643740615033,0.49363146,2788.8,2788.5,0.10662]
["bitfinex","ETHUSD",1643740615228,0.49363146,2788.8,2788.5,0.77061442]
["bitfinex","ETHUSD",1643740615631,0.49363146,2788.8,2788.5,0.10662]
["bitfinex","ETHUSD",1643740620234,0.49363146,2788.8,2788.4,0.250174]
["bitfinex","ETHUSD",1643740620427,0.49363146,2788.8,2788.7,2.9736388]
["bitfinex","ETHUSD",1643740620729,0.19663146,2788.8,2788.7,3.0802588]
["bitfinex","ETHUSD",1643740620926,0.19663146,2788.8,2788.7,0.4302588]
["bitfinex","ETHUSD",1643740621128,0.19663146,2788.8,2788.7,0.10662]
["bitfinex","ETHUSD",1643740621728,0.19663146,2788.8,2788.7,0.74170281]
["bitfinex","ETHUSD",1643740622227,0.20613573,2789.0,2788.7,0.74170281]
["bitfinex","ETHUSD",1643740622428,0.887954,2788.9,2788.8,0.74170281]
["bitfinex","ETHUSD",1643740622627,0.887954,2789.0,2788.8,0.74170281]
["bitfinex","ETHUSD",1643740622841,0.1792,2789.5,2788.4,1.09119599]
["bitfinex","ETHUSD",1643740622842,1.2038,2789.4,2789.0,0.10662]
["bitfinex","ETHUSD",1643740623032,1.2038,2789.4,2789.2,0.10662]
["bitfinex","ETHUSD",1643740623331,1.2038,2789.4,2789.3,0.74170281]
["bitfinex","ETHUSD",1643740623584,0.88809663,2789.4,2789.3,0.74170281]
["bitfinex","ETHUSD",1643740623794,1.06729663,2789.8,2789.3,0.74170281]
["bitfinex","ETHUSD",1643740623988,0.88809663,2789.7,2789.5,0.10662]
["bitfinex","ETHUSD",1643740624191,0.1792,2790.0,2789.7,0.10662]
["bitfinex","ETHUSD",1643740624391,0.78131652,2789.9,2789.8,0.63508281]
["bitfinex","ETHUSD",1643740625397,0.78131652,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1643740626195,0.32013176,2789.5,2789.2,0.1792]
["bitfinex","ETHUSD",1643740626996,0.32013176,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643740627196,0.32013176,2789.5,2788.9,0.1792]
["bitfinex","ETHUSD",1643740627430,0.32013176,2789.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643740627832,0.32013176,2789.5,2788.7,0.13819997]
["bitfinex","ETHUSD",1643740628037,0.82694019,2789.0,2788.7,0.13819997]
["bitfinex","ETHUSD",1643740628235,0.82694019,2789.0,2788.4,0.1792]
["bitfinex","ETHUSD",1643740628430,0.82694019,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643740628629,0.1792,2788.9,2788.2,0.66399442]
["bitfinex","ETHUSD",1643740628828,0.1792,2788.9,2788.1,0.66399442]
["bitfinex","ETHUSD",1643740629232,0.34014629,2788.4,2788.1,0.66399442]
["bitfinex","ETHUSD",1643740630230,1.3705,2788.9,2788.1,0.66399442]
["bitfinex","ETHUSD",1643740630641,1.3705,2788.9,2788.0,0.1792]
["bitfinex","ETHUSD",1643740630830,1.3705,2788.9,2788.1,0.66399442]
["bitfinex","ETHUSD",1643740631478,0.41759931,2788.5,2788.1,0.66399442]
["bitfinex","ETHUSD",1643740631678,1.3705,2788.9,2788.1,0.66399442]
["bitfinex","ETHUSD",1643740631879,1.1913,2788.9,2788.2,0.67774546]
["bitfinex","ETHUSD",1643740632081,1.1913,2788.9,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740632280,1.1913,2788.9,2788.3,0.84319442]
["bitfinex","ETHUSD",1643740632480,1.1913,2788.9,2788.4,0.66399442]
["bitfinex","ETHUSD",1643740633690,0.1792,2789.1,2788.5,3.03385117]
["bitfinex","ETHUSD",1643740633883,3.6098,2789.2,2788.6,0.66399442]
["bitfinex","ETHUSD",1643740634182,3.6098,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1643740634584,4.00684848,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1643740636041,4.00684848,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1643740637746,4.00684848,2789.2,2788.5,0.1792]
["bitfinex","ETHUSD",1643740637949,0.1792,2789.1,2788.4,0.66399442]
["bitfinex","ETHUSD",1643740638146,0.1792,2789.1,2788.3,0.1792]
["bitfinex","ETHUSD",1643740638597,0.43190402,2788.6,2788.3,0.84319442]
["bitfinex","ETHUSD",1643740638797,0.78304777,2788.9,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740638994,0.78304777,2788.9,2788.4,0.66399442]
["bitfinex","ETHUSD",1643740639194,0.78304777,2788.9,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740639595,6.6797,2789.1,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740640495,0.33247123,2788.7,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740640901,0.33247123,2788.7,2788.4,0.66399442]
["bitfinex","ETHUSD",1643740641897,0.33247123,2788.7,2788.3,0.66399442]
["bitfinex","ETHUSD",1643740642097,0.21111804,2788.9,2788.4,2.65]
["bitfinex","ETHUSD",1643740642325,0.39894371,2788.8,2788.4,2.65]
["bitfinex","ETHUSD",1643740642830,0.39894371,2788.8,2788.4,3.31399442]
["bitfinex","ETHUSD",1643740643234,0.39894371,2788.8,2788.4,0.66399442]
["bitfinex","ETHUSD",1643740643631,0.39894371,2788.8,2788.4,0.51399442]
["bitfinex","ETHUSD",1643740643833,6.6797,2789.1,2788.4,0.51399442]
["bitfinex","ETHUSD",1643740644043,0.1792,2789.1,2788.5,2.12424969]
["bitfinex","ETHUSD",1643740644235,1.2173,2789.4,2788.7,0.01404865]
["bitfinex","ETHUSD",1643740644434,1.2173,2789.4,2788.8,0.77392228]
["bitfinex","ETHUSD",1643740644435,0.90761381,2789.3,2788.8,0.77392228]
["bitfinex","ETHUSD",1643740644634,1.2173,2789.4,2788.9,0.59472228]
["bitfinex","ETHUSD",1643740644835,0.90760931,2789.3,2788.9,0.59472228]
["bitfinex","ETHUSD",1643740645035,1.2509093,2789.3,2788.9,0.59472228]
["bitfinex","ETHUSD",1643740645235,0.90766937,2789.2,2789.0,0.59472228]
["bitfinex","ETHUSD",1643740645434,0.90766937,2789.2,2789.1,0.59472228]
["bitfinex","ETHUSD",1643740646107,0.34329999,2789.3,2788.8,0.59472228]
["bitfinex","ETHUSD",1643740646305,0.90773362,2789.2,2788.8,0.59472228]
["bitfinex","ETHUSD",1643740647905,0.1792,2789.1,2788.9,0.59472228]
["bitfinex","ETHUSD",1643740648107,0.1792,2789.1,2788.3,1.79273]
["bitfinex","ETHUSD",1643740648108,0.90773362,2789.0,2788.3,1.79273]
["bitfinex","ETHUSD",1643740648306,1.76062457,2789.0,2788.4,0.59842658]
["bitfinex","ETHUSD",1643740648509,0.90773362,2788.9,2788.4,0.59842658]
["bitfinex","ETHUSD",1643740648816,0.35123035,2788.7,2788.4,0.59842658]
["bitfinex","ETHUSD",1643740649010,0.35123035,2788.7,2788.2,0.1792]
["bitfinex","ETHUSD",1643740649011,0.35123035,2788.7,2788.5,0.59842658]
["bitfinex","ETHUSD",1643740649211,0.35123035,2788.7,2788.6,0.59842658]
["bitfinex","ETHUSD",1643740649710,0.35123035,2788.7,2788.3,0.59842658]
["bitfinex","ETHUSD",1643740649937,6.0577,2788.9,2788.3,0.59842658]
["bitfinex","ETHUSD",1643740650147,0.1792,2789.3,2788.5,0.86423962]
["bitfinex","ETHUSD",1643740650343,0.1792,2789.3,2788.5,1.18979623]
["bitfinex","ETHUSD",1643740650542,0.90512968,2789.2,2788.6,0.59842658]
["bitfinex","ETHUSD",1643740650843,0.90512968,2789.2,2788.7,0.59842658]
["bitfinex","ETHUSD",1643740651044,0.90512968,2789.2,2788.8,0.59842658]
["bitfinex","ETHUSD",1643740651243,1.57238502,2789.4,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740651453,0.90512675,2789.3,2789.0,0.59842658]
["bitfinex","ETHUSD",1643740651645,0.90512675,2789.3,2789.1,0.59842658]
["bitfinex","ETHUSD",1643740651946,6.50512675,2789.3,2789.2,0.59842658]
["bitfinex","ETHUSD",1643740652149,6.50512675,2789.3,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740652150,6.68432675,2789.3,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740652345,0.90512675,2789.2,2789.0,0.59842658]
["bitfinex","ETHUSD",1643740652547,0.90512675,2789.2,2789.1,0.59842658]
["bitfinex","ETHUSD",1643740652745,0.90512675,2789.2,2788.5,0.59842658]
["bitfinex","ETHUSD",1643740652946,1.77863456,2789.2,2788.5,0.59842658]
["bitfinex","ETHUSD",1643740653147,0.90512675,2789.1,2788.5,0.59842658]
["bitfinex","ETHUSD",1643740653596,0.90512675,2789.0,2788.5,0.44558477]
["bitfinex","ETHUSD",1643740653803,0.1792,2789.3,2788.6,0.59842658]
["bitfinex","ETHUSD",1643740654011,0.1792,2789.3,2788.8,0.67401953]
["bitfinex","ETHUSD",1643740654012,0.90863967,2789.2,2788.8,0.67401953]
["bitfinex","ETHUSD",1643740654204,0.90863967,2789.2,2788.7,1.27244611]
["bitfinex","ETHUSD",1643740654405,1.2173,2789.4,2788.8,0.59842658]
["bitfinex","ETHUSD",1643740654604,0.90860883,2789.3,2788.8,1.27244611]
["bitfinex","ETHUSD",1643740654806,0.90860883,2789.3,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740655208,0.90860883,2789.3,2789.0,0.59842658]
["bitfinex","ETHUSD",1643740655406,0.90860883,2789.3,2789.1,0.59842658]
["bitfinex","ETHUSD",1643740655606,0.90860883,2789.3,2789.2,0.59842658]
["bitfinex","ETHUSD",1643740656009,0.90860883,2789.3,2788.8,0.59842658]
["bitfinex","ETHUSD",1643740656207,0.90860883,2789.3,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740656409,0.90860883,2789.3,2789.0,0.59842658]
["bitfinex","ETHUSD",1643740656614,0.90860883,2789.3,2788.8,0.59842658]
["bitfinex","ETHUSD",1643740656809,0.90860883,2789.3,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740657007,0.90860883,2789.3,2789.0,0.59842658]
["bitfinex","ETHUSD",1643740657207,0.90860883,2789.3,2789.1,0.59842658]
["bitfinex","ETHUSD",1643740657443,0.90860883,2789.3,2789.2,0.59842658]
["bitfinex","ETHUSD",1643740657843,0.90860883,2789.3,2788.9,0.59842658]
["bitfinex","ETHUSD",1643740658048,0.1792,2789.6,2789.2,5.25]
["bitfinex","ETHUSD",1643740658246,10.2301,2789.7,2789.3,0.59842658]
["bitfinex","ETHUSD",1643740658443,10.2301,2789.7,2789.4,0.59842658]
["bitfinex","ETHUSD",1643740658444,0.90832485,2789.6,2789.4,0.59842658]
["bitfinex","ETHUSD",1643740658645,0.90832485,2789.6,2789.5,0.59842658]
["bitfinex","ETHUSD",1643740658845,0.90832485,2789.6,2789.5,4.19319256]
["bitfinex","ETHUSD",1643740659050,1.64524051,2790.5,2789.6,6.65]
["bitfinex","ETHUSD",1643740659051,7.52406647,2790.3,2789.6,6.65]
["bitfinex","ETHUSD",1643740659263,1.2789786,2790.9,2789.6,29.7934753]
["bitfinex","ETHUSD",1643740659264,0.67830105,2790.6,2789.6,29.7934753]
["bitfinex","ETHUSD",1643740659449,11.98950084,2790.9,2789.6,29.7934753]
["bitfinex","ETHUSD",1643740659450,0.67830105,2790.7,2789.7,1.59847067]
["bitfinex","ETHUSD",1643740659651,0.1791,2790.6,2789.9,0.67401953]
["bitfinex","ETHUSD",1643740659849,1.22884493,2791.2,2790.0,0.7078755]
["bitfinex","ETHUSD",1643740659850,0.1791,2790.8,2790.0,0.7078755]
["bitfinex","ETHUSD",1643740660048,0.1791,2791.1,2790.5,0.37499046]
["bitfinex","ETHUSD",1643740660252,0.1791,2791.2,2790.6,0.89578]
["bitfinex","ETHUSD",1643740660450,0.1791,2791.0,2790.6,0.89578]
["bitfinex","ETHUSD",1643740660647,0.1791,2791.2,2790.6,0.89578]
["bitfinex","ETHUSD",1643740660846,0.1791,2791.2,2790.4,0.895772]
["bitfinex","ETHUSD",1643740660847,0.85740105,2791.2,2790.4,0.895772]
["bitfinex","ETHUSD",1643740661088,0.85740105,2791.2,2790.2,0.17911]
["bitfinex","ETHUSD",1643740661288,0.32093005,2790.7,2790.1,1.79155]
["bitfinex","ETHUSD",1643740661487,0.32093005,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643740661684,0.32093005,2790.7,2789.9,0.52341072]
["bitfinex","ETHUSD",1643740661892,0.27093005,2790.7,2789.9,0.52341072]
["bitfinex","ETHUSD",1643740662485,0.27093005,2790.7,2789.9,1.00252072]
["bitfinex","ETHUSD",1643740662890,0.27093005,2790.7,2789.9,0.1791]
["bitfinex","ETHUSD",1643740663393,0.1791,2790.6,2789.6,0.31729997]
["bitfinex","ETHUSD",1643740663590,6.2868,2790.6,2789.7,0.143502]
["bitfinex","ETHUSD",1643740663808,12.10320105,2790.6,2789.5,0.13819996]
["bitfinex","ETHUSD",1643740663992,0.88867942,2790.3,2789.5,0.13819996]
["bitfinex","ETHUSD",1643740664294,0.1792,2790.2,2789.5,0.13819996]
["bitfinex","ETHUSD",1643740664497,0.1792,2790.5,2789.5,0.13819996]
["bitfinex","ETHUSD",1643740665340,0.38827987,2790.0,2789.5,0.13819996]
["bitfinex","ETHUSD",1643740665741,0.38827987,2790.0,2789.3,1.07539]
["bitfinex","ETHUSD",1643740665947,0.1792,2789.9,2789.3,0.1792]
["bitfinex","ETHUSD",1643740666942,0.33975472,2789.5,2789.3,0.1792]
["bitfinex","ETHUSD",1643740667155,0.6942,2790.0,2789.3,0.1792]
["bitfinex","ETHUSD",1643740668621,0.32975361,2789.9,2789.3,0.1792]
["bitfinex","ETHUSD",1643740668807,0.1792,2789.8,2789.1,0.43233582]
["bitfinex","ETHUSD",1643740671316,0.32975361,2789.9,2789.1,0.61153582]
["bitfinex","ETHUSD",1643740671915,0.32975361,2789.9,2789.1,0.1792]
["bitfinex","ETHUSD",1643740672114,0.32975361,2789.9,2789.1,0.4792]
["bitfinex","ETHUSD",1643740672945,0.32975361,2789.9,2789.1,0.8205752]
["bitfinex","ETHUSD",1643740673145,0.32975361,2789.9,2789.1,0.3792]
["bitfinex","ETHUSD",1643740675153,0.32975361,2789.9,2789.1,0.1792]
["bitfinex","ETHUSD",1643740675950,2.08717844,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643740677201,2.08717844,2789.8,2789.0,0.53187795]
["bitfinex","ETHUSD",1643740677805,2.08717844,2789.8,2789.0,0.83187795]
["bitfinex","ETHUSD",1643740678200,0.1792,2790.0,2789.0,0.83187795]
["bitfinex","ETHUSD",1643740678201,2.2675797,2790.0,2789.0,0.73187795]
["bitfinex","ETHUSD",1643740678403,2.2675797,2790.0,2789.1,0.18758046]
["bitfinex","ETHUSD",1643740678603,2.2675797,2790.0,2789.0,0.73187795]
["bitfinex","ETHUSD",1643740679003,0.89473632,2789.9,2789.1,0.60418806]
["bitfinex","ETHUSD",1643740679404,2.36208602,2789.8,2789.1,0.60418806]
["bitfinex","ETHUSD",1643740679605,0.89473632,2789.7,2789.1,0.60418806]
["bitfinex","ETHUSD",1643740680455,0.89473632,2789.6,2789.1,0.60418806]
["bitfinex","ETHUSD",1643740680652,0.1792,2790.1,2789.2,0.17911]
["bitfinex","ETHUSD",1643740680854,1.2234,2790.2,2789.2,1.55333583]
["bitfinex","ETHUSD",1643740681059,0.89456058,2790.1,2789.3,0.67820437]
["bitfinex","ETHUSD",1643740681261,0.88040084,2791.0,2789.3,0.67820437]
["bitfinex","ETHUSD",1643740681262,0.1792,2790.7,2789.6,1.0]
["bitfinex","ETHUSD",1643740681455,1.72927804,2791.4,2789.7,1.29829806]
["bitfinex","ETHUSD",1643740681456,0.89447047,2790.6,2789.7,1.29829806]
["bitfinex","ETHUSD",1643740681651,0.89447047,2790.5,2789.8,1.72276997]
["bitfinex","ETHUSD",1643740681850,0.89447047,2790.4,2790.2,0.8958593]
["bitfinex","ETHUSD",1643740682051,0.67830105,2791.1,2790.3,4.85761957]
["bitfinex","ETHUSD",1643740682052,0.85740105,2791.1,2790.3,4.85761957]
["bitfinex","ETHUSD",1643740682255,0.89423104,2791.0,2790.4,0.60418806]
["bitfinex","ETHUSD",1643740683699,0.89423104,2791.0,2790.5,0.43571734]
["bitfinex","ETHUSD",1643740683901,0.89423104,2791.0,2790.5,0.73571734]
["bitfinex","ETHUSD",1643740684602,0.89423104,2791.0,2790.5,3.43171043]
["bitfinex","ETHUSD",1643740684802,0.89423104,2791.0,2790.5,3.42312424]
["bitfinex","ETHUSD",1643740684999,0.89423104,2791.0,2790.5,2.52733424]
["bitfinex","ETHUSD",1643740685199,0.89423104,2791.0,2790.5,1.63153734]
["bitfinex","ETHUSD",1643740685708,0.89423104,2790.9,2790.5,1.63153734]
["bitfinex","ETHUSD",1643740686006,0.89423104,2790.8,2790.5,1.63153734]
["bitfinex","ETHUSD",1643740686201,0.89423104,2790.7,2790.5,1.63153734]
["bitfinex","ETHUSD",1643740686403,0.89423104,2790.6,2790.5,1.63153734]
["bitfinex","ETHUSD",1643740686803,0.89423104,2791.0,2790.5,1.81064734]
["bitfinex","ETHUSD",1643740687005,1.93625192,2790.9,2790.4,0.1791]
["bitfinex","ETHUSD",1643740687376,0.03398192,2790.3,2790.2,0.143453]
["bitfinex","ETHUSD",1643740687765,0.03398192,2790.3,2790.0,0.1791]
["bitfinex","ETHUSD",1643740688270,0.03398192,2790.3,2789.8,0.1792]
["bitfinex","ETHUSD",1643740688462,0.03398192,2790.3,2789.7,0.35831]
["bitfinex","ETHUSD",1643740688663,2.03202726,2790.3,2789.7,0.35831]
["bitfinex","ETHUSD",1643740688863,0.03398192,2790.3,2789.7,0.35831]
["bitfinex","ETHUSD",1643740689067,2.02017406,2790.3,2789.7,0.35831]
["bitfinex","ETHUSD",1643740689266,2.03875139,2790.3,2789.7,0.1792]
["bitfinex","ETHUSD",1643740689463,2.03875139,2790.3,2789.5,0.1792]
["bitfinex","ETHUSD",1643740690468,0.88168362,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643740690670,2.10230073,2790.1,2789.5,0.1792]
["bitfinex","ETHUSD",1643740691091,0.88168362,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643740691290,0.21318192,2790.3,2789.5,0.4792]
["bitfinex","ETHUSD",1643740691492,0.21318192,2790.3,2789.5,0.3]
["bitfinex","ETHUSD",1643740691696,0.21318192,2790.3,2789.8,0.39930793]
["bitfinex","ETHUSD",1643740692093,0.03398192,2790.3,2789.8,0.39930793]
["bitfinex","ETHUSD",1643740692294,0.03398192,2790.3,2789.8,0.69930793]
["bitfinex","ETHUSD",1643740692498,0.03398192,2790.3,2789.9,0.17911]
["bitfinex","ETHUSD",1643740692698,0.03398192,2790.3,2789.9,0.35831]
["bitfinex","ETHUSD",1643740692901,0.03398192,2790.3,2789.9,0.65831]
["bitfinex","ETHUSD",1643740693096,0.03398192,2790.3,2790.0,0.00863896]
["bitfinex","ETHUSD",1643740693505,0.03398192,2790.3,2790.1,0.1792]
["bitfinex","ETHUSD",1643740693696,0.03398192,2790.3,2790.2,5.67911]
["bitfinex","ETHUSD",1643740694096,0.03398192,2790.3,2790.2,6.97911]
["bitfinex","ETHUSD",1643740697552,0.03398192,2790.3,2790.2,9.1798]
["bitfinex","ETHUSD",1643740698609,6.27672118,2791.1,2790.5,1.7915332]
["bitfinex","ETHUSD",1643740698805,1.23442605,2791.2,2790.5,2.6873032]
["bitfinex","ETHUSD",1643740699000,15.7115,2791.3,2790.5,2.9873032]
["bitfinex","ETHUSD",1643740699298,1.94144838,2791.2,2790.6,1.40101451]
["bitfinex","ETHUSD",1643740699899,1.94144838,2791.2,2790.6,1.70101451]
["bitfinex","ETHUSD",1643740700099,1.94144838,2791.2,2790.6,1.3]
["bitfinex","ETHUSD",1643740700501,1.94144838,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1643740700702,1.94144838,2791.2,2790.0,1.7916994]
["bitfinex","ETHUSD",1643740700703,0.79681023,2790.9,2790.0,1.7916994]
["bitfinex","ETHUSD",1643740700902,2.33131991,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643740701103,0.41150164,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643740701306,0.41150164,2790.7,2789.9,0.58673917]
["bitfinex","ETHUSD",1643740703448,7.71985185,2790.8,2789.9,0.58673917]
["bitfinex","ETHUSD",1643740703648,7.71985185,2790.8,2789.9,1.06584917]
["bitfinex","ETHUSD",1643740703851,7.71985185,2790.8,2790.0,0.89598]
["bitfinex","ETHUSD",1643740703852,6.086,2790.8,2790.0,0.89598]
["bitfinex","ETHUSD",1643740704749,6.42802221,2790.8,2790.0,0.89598]
["bitfinex","ETHUSD",1643740704949,6.42802221,2790.8,2790.1,0.17911]
["bitfinex","ETHUSD",1643740705153,6.42802221,2790.8,2789.9,1.4791]
["bitfinex","ETHUSD",1643740705154,2.01821477,2790.7,2789.9,0.1791]
["bitfinex","ETHUSD",1643740705355,0.01266703,2790.6,2789.7,0.322576]
["bitfinex","ETHUSD",1643740705554,0.01266703,2790.6,2789.7,0.143476]
["bitfinex","ETHUSD",1643740705555,0.6092,2790.5,2789.7,0.143476]
["bitfinex","ETHUSD",1643740706203,0.71800079,2790.4,2789.7,0.143476]
["bitfinex","ETHUSD",1643740706407,0.1792,2790.3,2789.7,0.143476]
["bitfinex","ETHUSD",1643740707010,0.01266703,2790.6,2789.9,0.89593]
["bitfinex","ETHUSD",1643740707011,0.1792,2790.6,2789.9,0.89593]
["bitfinex","ETHUSD",1643740707208,0.88855493,2790.5,2790.1,0.34249834]
["bitfinex","ETHUSD",1643740707408,1.1396,2790.7,2790.2,0.60901313]
["bitfinex","ETHUSD",1643740707614,0.88848695,2790.6,2790.2,1.09809747]
["bitfinex","ETHUSD",1643740707814,0.88848695,2791.0,2790.7,0.72643923]
["bitfinex","ETHUSD",1643740708010,0.88841389,2790.9,2790.3,3.00424359]
["bitfinex","ETHUSD",1643740708210,0.88841389,2790.8,2790.4,1.90894385]
["bitfinex","ETHUSD",1643740708409,0.88841389,2791.1,2790.5,0.90894385]
["bitfinex","ETHUSD",1643740708610,0.88841389,2791.1,2790.6,1.02593566]
["bitfinex","ETHUSD",1643740708810,0.88841389,2791.1,2790.7,0.60894385]
["bitfinex","ETHUSD",1643740710752,0.88841389,2791.1,2790.7,1.50464385]
["bitfinex","ETHUSD",1643740710955,0.88841389,2791.1,2790.8,0.89572]
["bitfinex","ETHUSD",1643740712156,0.88841389,2791.1,2790.9,0.60862969]
["bitfinex","ETHUSD",1643740712358,13.9141,2791.7,2791.0,7.95594698]
["bitfinex","ETHUSD",1643740712557,0.88762625,2791.6,2791.0,5.84105]
["bitfinex","ETHUSD",1643740712755,0.88762625,2791.6,2791.1,0.89551]
["bitfinex","ETHUSD",1643740714006,0.88762625,2791.6,2791.1,2.661579]
["bitfinex","ETHUSD",1643740714206,0.88762625,2791.6,2791.4,0.8955]
["bitfinex","ETHUSD",1643740716105,0.88762625,2791.6,2791.0,5.5521579]
["bitfinex","ETHUSD",1643740716306,0.88762625,2791.6,2790.8,1.79117]
["bitfinex","ETHUSD",1643740716504,1.06672625,2791.6,2790.8,1.79117]
["bitfinex","ETHUSD",1643740716710,0.88762625,2791.5,2790.8,1.79117]
["bitfinex","ETHUSD",1643740717005,0.88762625,2791.5,2790.8,3.58242]
["bitfinex","ETHUSD",1643740717647,0.88762625,2791.5,2791.0,0.89566]
["bitfinex","ETHUSD",1643740718649,0.39570059,2791.3,2791.0,0.89566]
["bitfinex","ETHUSD",1643740718949,0.39570059,2791.3,2791.0,1.19566]
["bitfinex","ETHUSD",1643740718950,0.88762625,2791.2,2791.0,1.19566]
["bitfinex","ETHUSD",1643740721492,0.88762625,2791.2,2790.8,3.58242]
["bitfinex","ETHUSD",1643740721692,0.88762625,2791.2,2790.9,0.60870569]
["bitfinex","ETHUSD",1643740723193,0.88762625,2791.2,2790.7,0.322537]
["bitfinex","ETHUSD",1643740723393,0.88762625,2791.2,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740723394,0.89453571,2791.2,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740723592,0.88762625,2791.1,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740723795,0.88762625,2791.0,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740723999,0.88762625,2790.9,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740724400,0.39570059,2791.3,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740724401,0.88762625,2791.2,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740724594,0.88762625,2791.1,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740724837,0.88762625,2791.0,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740725038,0.39570059,2791.3,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740725039,0.88762625,2790.9,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740725442,1.64652588,2791.2,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740725642,0.88762625,2791.1,2790.8,0.60965243]
["bitfinex","ETHUSD",1643740726049,0.88762625,2791.1,2790.7,0.143437]
["bitfinex","ETHUSD",1643740726050,1.31762625,2791.1,2790.7,0.143437]
["bitfinex","ETHUSD",1643740726248,0.88762625,2791.0,2790.7,0.143437]
["bitfinex","ETHUSD",1643740726450,0.34156604,2790.8,2790.7,0.143437]
["bitfinex","ETHUSD",1643740726651,0.34156604,2790.8,2790.7,0.75361168]
["bitfinex","ETHUSD",1643740726850,1.22919229,2790.8,2790.7,0.75361168]
["bitfinex","ETHUSD",1643740728252,1.22919229,2790.8,2790.7,0.61017468]
["bitfinex","ETHUSD",1643740728705,1.22919229,2790.8,2790.7,0.60995525]
["bitfinex","ETHUSD",1643740729105,1.22919229,2790.8,2790.4,0.60995525]
["bitfinex","ETHUSD",1643740729308,0.88762625,2790.7,2790.4,0.60995525]
["bitfinex","ETHUSD",1643740729506,0.88762625,2790.7,2790.5,0.60995525]
["bitfinex","ETHUSD",1643740729710,0.88762625,2790.7,2790.6,0.60995525]
["bitfinex","ETHUSD",1643740729906,0.88762625,2790.7,2790.2,0.61011025]
["bitfinex","ETHUSD",1643740730107,1.31762625,2790.7,2790.3,0.61011025]
["bitfinex","ETHUSD",1643740730313,1.06672625,2790.6,2790.4,0.61011025]
["bitfinex","ETHUSD",1643740730509,1.31762625,2790.5,2789.8,7.47]
["bitfinex","ETHUSD",1643740730712,1.31762625,2790.5,2789.9,0.61039898]
["bitfinex","ETHUSD",1643740730713,1.06682625,2790.4,2789.9,0.61039898]
["bitfinex","ETHUSD",1643740730907,1.31762625,2790.3,2789.9,0.61039898]
["bitfinex","ETHUSD",1643740731110,0.83815797,2790.1,2789.6,7.47]
["bitfinex","ETHUSD",1643740731308,0.43,2790.0,2789.7,0.61039898]
["bitfinex","ETHUSD",1643740734768,0.1792,2790.6,2789.7,0.61039898]
["bitfinex","ETHUSD",1643740734974,0.90522079,2790.5,2789.7,0.61039898]
["bitfinex","ETHUSD",1643740735171,0.1792,2790.4,2789.7,0.61039898]
["bitfinex","ETHUSD",1643740735367,14.3061,2790.7,2789.7,0.78959898]
["bitfinex","ETHUSD",1643740735368,0.90522079,2790.3,2789.7,0.78959898]
["bitfinex","ETHUSD",1643740735570,0.41434371,2790.1,2789.8,0.61039898]
["bitfinex","ETHUSD",1643740735772,0.41434371,2790.1,2789.9,1.50642898]
["bitfinex","ETHUSD",1643740735970,0.41434371,2790.1,2790.0,0.61039898]
["bitfinex","ETHUSD",1643740736405,0.1792,2790.6,2790.0,0.61039898]
["bitfinex","ETHUSD",1643740736608,0.9054456,2790.5,2790.1,0.61039898]
["bitfinex","ETHUSD",1643740736806,0.9054456,2790.4,2790.2,0.61039898]
["bitfinex","ETHUSD",1643740737005,7.8266,2790.7,2790.3,0.61039898]
["bitfinex","ETHUSD",1643740737205,0.90566781,2790.6,2790.4,0.61039898]
["bitfinex","ETHUSD",1643740737509,0.37510748,2790.2,2789.9,0.89603]
["bitfinex","ETHUSD",1643740737704,0.37510748,2790.2,2790.0,0.5938899]
["bitfinex","ETHUSD",1643740737906,6.03,2790.7,2790.0,0.5938899]
["bitfinex","ETHUSD",1643740738104,0.90569523,2790.6,2790.0,0.5938899]
["bitfinex","ETHUSD",1643740738906,0.39657194,2790.2,2790.0,0.5938899]
["bitfinex","ETHUSD",1643740739107,6.03,2790.7,2790.1,3.16908544]
["bitfinex","ETHUSD",1643740739310,1.1959,2790.8,2790.2,0.78862753]
["bitfinex","ETHUSD",1643740739506,0.90557025,2790.7,2790.3,2.89458767]
["bitfinex","ETHUSD",1643740739704,18.1705,2791.2,2790.4,0.7729899]
["bitfinex","ETHUSD",1643740739705,19.41377304,2791.2,2790.4,0.7729899]
["bitfinex","ETHUSD",1643740739955,0.90558878,2791.1,2790.5,0.5938899]
["bitfinex","ETHUSD",1643740740162,0.36830966,2790.8,2790.5,0.5938899]
["bitfinex","ETHUSD",1643740740357,11.7576,2791.2,2790.6,0.5938899]
["bitfinex","ETHUSD",1643740740558,0.90586905,2791.1,2790.8,0.01484366]
["bitfinex","ETHUSD",1643740740760,1.91610105,2791.7,2790.9,0.5938899]
["bitfinex","ETHUSD",1643740740761,5.0217,2791.7,2790.9,0.5938899]
["bitfinex","ETHUSD",1643740740956,5.0217,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643740740957,0.90571116,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643740741157,0.90571116,2791.6,2791.1,0.5938899]
["bitfinex","ETHUSD",1643740741357,0.35332923,2791.5,2791.1,0.5938899]
["bitfinex","ETHUSD",1643740741556,0.90571116,2791.4,2791.1,0.5938899]
["bitfinex","ETHUSD",1643740742159,0.90571116,2791.4,2791.1,2.385034]
["bitfinex","ETHUSD",1643740742358,0.90571116,2791.4,2791.2,0.5938899]
["bitfinex","ETHUSD",1643740742558,0.90571116,2791.4,2791.0,0.1791]
["bitfinex","ETHUSD",1643740742762,5.52090105,2791.7,2791.1,0.59322305]
["bitfinex","ETHUSD",1643740742763,0.90571116,2791.3,2791.1,0.59322305]
["bitfinex","ETHUSD",1643740742958,0.90571116,2791.2,2791.1,0.59322305]
["bitfinex","ETHUSD",1643740743364,4.8426,2791.7,2791.1,0.59322305]
["bitfinex","ETHUSD",1643740743365,4.8426,2791.7,2791.2,0.89558]
["bitfinex","ETHUSD",1643740743610,4.8426,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643740743611,1.79660966,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643740743813,0.90520843,2791.5,2791.1,0.59317966]
["bitfinex","ETHUSD",1643740744611,0.34508458,2791.2,2791.1,0.59317966]
["bitfinex","ETHUSD",1643740744812,1.25029301,2791.2,2791.1,0.59317966]
["bitfinex","ETHUSD",1643740745013,1.25029301,2791.2,2791.0,0.59317966]
["bitfinex","ETHUSD",1643740745215,1.25029301,2791.2,2790.7,1.79134]
["bitfinex","ETHUSD",1643740745216,5.55520843,2791.1,2790.7,0.1791]
["bitfinex","ETHUSD",1643740745418,0.90520843,2791.0,2790.3,0.1791]
["bitfinex","ETHUSD",1643740745614,1.33520843,2791.0,2790.4,0.5936946]
["bitfinex","ETHUSD",1643740745818,0.90520843,2790.9,2790.4,0.5936946]
["bitfinex","ETHUSD",1643740746015,0.38685648,2790.3,2790.1,7.47]
["bitfinex","ETHUSD",1643740746226,0.38685648,2790.3,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740746413,0.13623837,2790.3,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740746614,1.04147786,2790.3,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740747862,0.90523949,2790.3,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740748262,0.87503395,2790.6,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740748459,0.90543675,2790.5,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740748659,0.90543675,2790.4,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740748859,0.1791,2790.8,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740749063,0.38288689,2790.3,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740750862,0.69278154,2790.6,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751107,0.90570894,2790.5,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751310,0.90570894,2790.4,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751512,0.1791,2790.8,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751712,19.05200105,2791.1,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751713,0.90573489,2790.7,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751908,0.1791,2791.0,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740751909,0.90573489,2790.9,2790.2,0.59380771]
["bitfinex","ETHUSD",1643740752110,0.4274927,2790.7,2790.2,1.48974771]
["bitfinex","ETHUSD",1643740752311,0.90573489,2790.6,2790.3,0.59380771]
["bitfinex","ETHUSD",1643740754009,0.4274927,2790.7,2790.3,0.59380771]
["bitfinex","ETHUSD",1643740754210,0.90582344,2790.6,2790.3,0.59380771]
["bitfinex","ETHUSD",1643740754412,0.4274927,2790.7,2790.3,0.59380771]
["bitfinex","ETHUSD",1643740754615,0.1791,2791.0,2790.5,0.01443901]
["bitfinex","ETHUSD",1643740754850,7.7051,2791.1,2790.6,0.77291771]
["bitfinex","ETHUSD",1643740754851,0.90612509,2790.9,2790.6,0.77291771]
["bitfinex","ETHUSD",1643740755057,1.24356566,2791.5,2790.7,0.60131023]
["bitfinex","ETHUSD",1643740755058,0.1791,2791.5,2790.7,0.60131023]
["bitfinex","ETHUSD",1643740755254,0.90592439,2791.4,2790.8,0.77291771]
["bitfinex","ETHUSD",1643740755450,12.5708,2791.6,2790.9,2.8348529]
["bitfinex","ETHUSD",1643740755451,0.90592439,2791.3,2790.9,2.8348529]
["bitfinex","ETHUSD",1643740755653,6.1267,2791.6,2791.2,1.24790826]
["bitfinex","ETHUSD",1643740755860,0.9059374,2791.5,2791.3,0.59380771]
["bitfinex","ETHUSD",1643740756454,4.7898,2791.7,2791.3,0.59380771]
["bitfinex","ETHUSD",1643740756455,0.9059374,2791.4,2791.3,0.59380771]
["bitfinex","ETHUSD",1643740756652,0.9059374,2791.6,2791.3,0.59380771]
["bitfinex","ETHUSD",1643740757255,0.9059374,2791.6,2791.3,1.48929771]
["bitfinex","ETHUSD",1643740757457,0.9059374,2791.6,2791.3,0.89549]
["bitfinex","ETHUSD",1643740757657,1.60770539,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643740757856,0.9059374,2791.5,2791.1,0.59862765]
["bitfinex","ETHUSD",1643740758059,0.9059374,2791.4,2791.0,0.1791]
["bitfinex","ETHUSD",1643740758257,0.9059374,2791.3,2791.0,0.1791]
["bitfinex","ETHUSD",1643740758463,1.00176799,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643740758464,0.9059374,2791.2,2791.0,0.1791]
["bitfinex","ETHUSD",1643740758704,4.38422048,2791.1,2791.0,0.1791]
["bitfinex","ETHUSD",1643740759109,0.9059374,2791.1,2791.0,0.1791]
["bitfinex","ETHUSD",1643740759604,0.9059374,2791.1,2790.7,0.1791]
["bitfinex","ETHUSD",1643740759806,0.33247399,2791.2,2790.8,0.64366043]
["bitfinex","ETHUSD",1643740759807,0.9059374,2791.0,2790.8,0.64366043]
["bitfinex","ETHUSD",1643740760008,0.9059374,2790.9,2790.8,0.64366043]
["bitfinex","ETHUSD",1643740760409,0.9059374,2790.9,2790.5,1.97056]
["bitfinex","ETHUSD",1643740760609,0.36630824,2790.7,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740763250,0.82513381,2790.9,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740763451,0.85498981,2790.8,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740763654,0.1791,2791.3,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740763850,0.85496014,2791.2,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740764453,0.4063326,2790.9,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740765250,0.8551714,2790.8,2790.6,0.64387582]
["bitfinex","ETHUSD",1643740765451,6.497,2791.3,2790.7,0.8958]
["bitfinex","ETHUSD",1643740765651,0.85515875,2791.2,2790.8,0.64387582]
["bitfinex","ETHUSD",1643740766295,0.4240318,2791.0,2790.8,0.64387582]
["bitfinex","ETHUSD",1643740766495,0.85515875,2790.9,2790.8,0.64387582]
["bitfinex","ETHUSD",1643740767400,6.497,2791.3,2790.9,0.89564]
["bitfinex","ETHUSD",1643740767401,6.3179,2791.3,2790.9,0.89564]
["bitfinex","ETHUSD",1643740767598,0.85516806,2791.2,2791.0,0.64387582]
["bitfinex","ETHUSD",1643740767796,0.1791,2791.7,2791.1,0.64387582]
["bitfinex","ETHUSD",1643740768097,0.85507545,2791.6,2791.2,0.64387582]
["bitfinex","ETHUSD",1643740768295,0.85507545,2791.5,2791.3,0.64387582]
["bitfinex","ETHUSD",1643740768498,0.85507545,2791.5,2791.4,0.64387582]
["bitfinex","ETHUSD",1643740768998,1.2198,2791.8,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740769197,0.1791,2791.9,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740769598,0.60097873,2792.0,2791.5,1.64202046]
["bitfinex","ETHUSD",1643740769861,0.42187873,2792.0,2791.5,1.63257588]
["bitfinex","ETHUSD",1643740771257,0.42187873,2792.0,2791.6,0.89547]
["bitfinex","ETHUSD",1643740772858,0.42187873,2792.0,2791.5,3.42343588]
["bitfinex","ETHUSD",1643740773067,0.42187873,2792.0,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740773462,0.1789,2791.9,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740773701,0.516,2791.8,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740773901,0.1791,2791.7,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740774210,7.34666712,2791.6,2791.5,0.73709588]
["bitfinex","ETHUSD",1643740774402,5.4,2791.5,2790.3,0.1791]
["bitfinex","ETHUSD",1643740774604,0.6951,2791.4,2790.8,0.143442]
["bitfinex","ETHUSD",1643740775403,0.89925286,2791.0,2790.8,0.143442]
["bitfinex","ETHUSD",1643740775603,1.2821599,2791.0,2790.8,0.143442]
["bitfinex","ETHUSD",1643740777856,0.38290704,2791.0,2790.8,0.143442]
["bitfinex","ETHUSD",1643740779364,0.1791,2791.2,2790.8,0.143442]
["bitfinex","ETHUSD",1643740779561,0.1791,2791.4,2790.8,0.143442]
["bitfinex","ETHUSD",1643740780260,0.1791,2791.4,2790.8,1.039252]
["bitfinex","ETHUSD",1643740780460,0.88867206,2791.4,2790.8,1.039252]
["bitfinex","ETHUSD",1643740780658,0.32128592,2791.1,2790.8,1.039252]
["bitfinex","ETHUSD",1643740781306,0.1791,2791.4,2790.8,1.039252]
["bitfinex","ETHUSD",1643740781607,0.1791,2791.4,2791.0,0.89574]
["bitfinex","ETHUSD",1643740782208,0.78595809,2791.3,2791.0,0.89574]
["bitfinex","ETHUSD",1643740783410,0.31793923,2791.2,2791.0,0.89574]
["bitfinex","ETHUSD",1643740784212,6.0071,2791.5,2791.0,0.89574]
["bitfinex","ETHUSD",1643740784617,0.1791,2791.8,2791.0,2.97221058]
["bitfinex","ETHUSD",1643740784854,1.3618,2792.1,2791.1,0.1791]
["bitfinex","ETHUSD",1643740785052,0.1791,2792.0,2791.4,0.89557]
["bitfinex","ETHUSD",1643740785251,1.95471801,2792.1,2791.4,0.89557]
["bitfinex","ETHUSD",1643740785252,2.13381801,2792.1,2791.4,0.89557]
["bitfinex","ETHUSD",1643740785554,0.37523507,2791.7,2791.4,0.89557]
["bitfinex","ETHUSD",1643740786052,0.37523507,2791.7,2791.2,1.79113]
["bitfinex","ETHUSD",1643740786255,0.37523507,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643740787053,0.37523507,2791.7,2790.9,1.97028]
["bitfinex","ETHUSD",1643740787054,0.93715486,2791.5,2790.9,1.97028]
["bitfinex","ETHUSD",1643740788260,0.93715486,2791.5,2790.8,0.143442]
["bitfinex","ETHUSD",1643740788705,0.516,2791.4,2790.8,0.143442]
["bitfinex","ETHUSD",1643740788909,0.99999999,2791.2,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740789107,0.67538417,2791.0,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740789303,1.56313565,2790.9,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740789504,4.81803565,2790.8,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740789706,5.23399454,2790.8,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740790306,1.28399454,2790.8,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740792480,5.08399454,2790.8,2790.7,0.15684831]
["bitfinex","ETHUSD",1643740795180,1.89220333,2791.5,2790.9,2.7]
["bitfinex","ETHUSD",1643740795393,0.88040084,2791.9,2791.1,4.81208092]
["bitfinex","ETHUSD",1643740795585,0.88040084,2792.3,2791.2,2.27639993]
["bitfinex","ETHUSD",1643740795789,10.3709,2792.6,2791.8,0.0129685]
["bitfinex","ETHUSD",1643740795790,11.25130084,2792.6,2791.8,0.0129685]
["bitfinex","ETHUSD",1643740796099,11.25130084,2792.6,2791.8,0.38468843]
["bitfinex","ETHUSD",1643740796100,0.57436955,2792.5,2791.8,0.38468843]
["bitfinex","ETHUSD",1643740796302,0.57436955,2792.5,2791.9,1.79072]
["bitfinex","ETHUSD",1643740796501,0.57436955,2792.5,2791.9,0.89536]
["bitfinex","ETHUSD",1643740796703,0.57436955,2792.5,2791.7,5.37213]
["bitfinex","ETHUSD",1643740796904,0.57436955,2792.5,2791.7,1.79071]
["bitfinex","ETHUSD",1643740797106,1.45477039,2792.5,2791.7,1.79071]
["bitfinex","ETHUSD",1643740797304,0.38218437,2791.9,2791.7,1.79071]
["bitfinex","ETHUSD",1643740797904,1.05940084,2792.5,2791.7,1.79071]
["bitfinex","ETHUSD",1643740798105,1.05940084,2792.5,2791.6,0.1789]
["bitfinex","ETHUSD",1643740798305,0.88040084,2792.4,2791.6,0.1789]
["bitfinex","ETHUSD",1643740798504,0.1789,2792.3,2791.6,0.1789]
["bitfinex","ETHUSD",1643740798706,6.65,2791.9,2791.2,0.27639993]
["bitfinex","ETHUSD",1643740798908,6.65,2791.9,2791.2,0.143411]
["bitfinex","ETHUSD",1643740799110,8.47362896,2791.9,2791.2,0.143411]
["bitfinex","ETHUSD",1643740799308,0.01731705,2791.6,2791.2,0.143411]
["bitfinex","ETHUSD",1643740799510,0.01731705,2791.6,2791.1,0.179]
["bitfinex","ETHUSD",1643740799511,0.70141603,2791.5,2791.1,0.179]
["bitfinex","ETHUSD",1643740800167,0.37040409,2791.4,2791.1,0.179]
["bitfinex","ETHUSD",1643740800357,0.6951,2791.3,2791.1,0.179]
["bitfinex","ETHUSD",1643740800559,6.65,2791.2,2790.1,0.1791]
["bitfinex","ETHUSD",1643740800766,4.88793041,2791.1,2790.1,0.1791]
["bitfinex","ETHUSD",1643740800960,4.88793041,2791.1,2789.5,1.79221]
["bitfinex","ETHUSD",1643740800961,2.59846921,2791.1,2789.5,1.79221]
["bitfinex","ETHUSD",1643740801158,2.53134652,2791.0,2789.6,0.1791]
["bitfinex","ETHUSD",1643740801359,0.67457627,2790.2,2789.6,0.1791]
["bitfinex","ETHUSD",1643740801571,1.6951,2790.9,2789.6,0.1791]
["bitfinex","ETHUSD",1643740801572,0.34964941,2789.9,2789.6,0.1791]
["bitfinex","ETHUSD",1643740804303,0.34964941,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1643740804510,0.34964941,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1643740804709,0.34964941,2789.9,2789.0,0.1792]
["bitfinex","ETHUSD",1643740804908,0.43475459,2789.3,2789.0,0.1792]
["bitfinex","ETHUSD",1643740805109,0.1792,2790.1,2789.0,0.1792]
["bitfinex","ETHUSD",1643740805110,5.7829,2790.1,2789.0,0.1792]
["bitfinex","ETHUSD",1643740805414,5.7829,2790.1,2789.1,0.6717735]
["bitfinex","ETHUSD",1643740805911,5.7829,2790.1,2789.0,7.47]
["bitfinex","ETHUSD",1643740805912,0.43,2790.0,2789.0,7.47]
["bitfinex","ETHUSD",1643740806111,2.07582999,2789.9,2789.0,7.47]
["bitfinex","ETHUSD",1643740806408,0.43,2789.8,2789.0,7.47]
["bitfinex","ETHUSD",1643740806609,0.68794245,2789.3,2788.9,0.143537]
["bitfinex","ETHUSD",1643740807012,0.68794245,2789.3,2788.7,0.25]
["bitfinex","ETHUSD",1643740807214,0.68794245,2789.3,2788.4,0.8509735]
["bitfinex","ETHUSD",1643740807653,0.1792,2789.2,2788.4,0.1792]
["bitfinex","ETHUSD",1643740808062,0.33766157,2789.1,2788.4,0.1792]
["bitfinex","ETHUSD",1643740808255,0.1792,2789.2,2788.1,7.47]
["bitfinex","ETHUSD",1643740808256,0.1792,2789.0,2788.1,8.3209735]
["bitfinex","ETHUSD",1643740808456,1.11794245,2789.3,2788.1,7.47]
["bitfinex","ETHUSD",1643740808457,0.1792,2789.2,2788.1,7.47]
["bitfinex","ETHUSD",1643740808655,0.1792,2789.2,2788.1,8.1417735]
["bitfinex","ETHUSD",1643740808855,0.1792,2789.2,2788.1,7.47]
["bitfinex","ETHUSD",1643740809353,0.34513702,2788.5,2788.1,7.47]
["bitfinex","ETHUSD",1643740809557,0.3779353,2788.7,2788.2,3.05]
["bitfinex","ETHUSD",1643740811208,0.1792,2789.2,2788.2,3.05]
["bitfinex","ETHUSD",1643740811609,0.1792,2789.2,2788.3,2.0]
["bitfinex","ETHUSD",1643740811811,0.1792,2789.5,2788.3,3.65831]
["bitfinex","ETHUSD",1643740812010,6.4712,2789.7,2788.4,0.0364378]
["bitfinex","ETHUSD",1643740812213,6.292,2789.7,2789.1,0.01072223]
["bitfinex","ETHUSD",1643740812410,6.292,2789.7,2788.7,0.00771565]
["bitfinex","ETHUSD",1643740812809,6.292,2789.7,2788.7,1.00771565]
["bitfinex","ETHUSD",1643740813010,6.292,2789.7,2788.8,0.17911]
["bitfinex","ETHUSD",1643740813213,6.292,2789.7,2789.0,0.89629]
["bitfinex","ETHUSD",1643740813815,6.292,2789.7,2788.7,4.59288015]
["bitfinex","ETHUSD",1643740813816,6.292,2789.7,2788.7,1.80028565]
["bitfinex","ETHUSD",1643740814012,0.1792,2789.6,2788.7,0.00771565]
["bitfinex","ETHUSD",1643740814210,0.1792,2789.6,2788.6,7.47]
["bitfinex","ETHUSD",1643740814858,0.81761352,2789.2,2788.6,7.47]
["bitfinex","ETHUSD",1643740815058,0.1792,2789.6,2788.6,7.47]
["bitfinex","ETHUSD",1643740815260,0.1792,2789.6,2788.7,0.75013074]
["bitfinex","ETHUSD",1643740815459,0.1792,2789.6,2788.6,7.47]
["bitfinex","ETHUSD",1643740815460,0.1792,2789.6,2788.8,0.75007527]
["bitfinex","ETHUSD",1643740815666,0.1792,2789.6,2788.6,7.47]
["bitfinex","ETHUSD",1643740815969,0.43,2789.5,2788.4,0.25]
["bitfinex","ETHUSD",1643740816162,0.43,2789.5,2788.5,0.74996806]
["bitfinex","ETHUSD",1643740816163,0.1792,2789.4,2788.5,0.74996806]
["bitfinex","ETHUSD",1643740816359,0.1792,2789.4,2788.6,0.74996806]
["bitfinex","ETHUSD",1643740816559,0.41624779,2788.8,2788.7,0.74996806]
["bitfinex","ETHUSD",1643740816760,0.41624779,2788.8,2788.2,0.75018523]
["bitfinex","ETHUSD",1643740816960,0.41624779,2788.8,2788.3,0.75020584]
["bitfinex","ETHUSD",1643740817161,0.41624779,2788.8,2788.4,0.75020584]
["bitfinex","ETHUSD",1643740817361,0.41624779,2788.8,2788.5,0.75020584]
["bitfinex","ETHUSD",1643740817562,2.1792,2789.2,2788.1,7.47]
["bitfinex","ETHUSD",1643740817763,2.4792,2789.2,2788.2,0.74417396]
["bitfinex","ETHUSD",1643740817962,2.0837359,2789.1,2788.2,0.74417396]
["bitfinex","ETHUSD",1643740818161,0.1792,2789.0,2788.2,0.74417396]
["bitfinex","ETHUSD",1643740818615,0.38691885,2788.7,2788.2,0.74417396]
["bitfinex","ETHUSD",1643740819622,0.1792,2789.0,2788.2,0.74417396]
["bitfinex","ETHUSD",1643740819826,0.1792,2789.2,2788.3,0.08695323]
["bitfinex","ETHUSD",1643740820024,0.1792,2789.9,2788.4,1.35337396]
["bitfinex","ETHUSD",1643740820224,2.1792,2789.9,2788.5,0.74417396]
["bitfinex","ETHUSD",1643740820423,2.1792,2789.9,2788.6,7.6492]
["bitfinex","ETHUSD",1643740820622,2.1792,2789.9,2788.7,1.08970791]
["bitfinex","ETHUSD",1643740820623,0.41041848,2789.3,2788.7,1.08970791]
["bitfinex","ETHUSD",1643740820823,0.41041848,2789.3,2788.8,0.92337396]
["bitfinex","ETHUSD",1643740821024,0.41041848,2789.3,2788.9,0.74417396]
["bitfinex","ETHUSD",1643740821328,0.41041848,2789.3,2789.0,0.74417396]
["bitfinex","ETHUSD",1643740821527,2.1792,2789.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643740821723,2.1792,2789.9,2788.8,0.74621536]
["bitfinex","ETHUSD",1643740822123,2.1792,2789.9,2788.8,2.53872536]
["bitfinex","ETHUSD",1643740822354,0.1792,2789.9,2788.9,0.75335889]
["bitfinex","ETHUSD",1643740822556,0.42556956,2789.5,2789.0,0.74621536]
["bitfinex","ETHUSD",1643740822854,0.42556956,2789.5,2789.1,0.74621536]
["bitfinex","ETHUSD",1643740823056,0.42556956,2789.5,2788.8,1.79251]
["bitfinex","ETHUSD",1643740823258,0.42556956,2789.5,2788.9,0.74257219]
["bitfinex","ETHUSD",1643740824058,1.97542857,2789.4,2788.9,0.74257219]
["bitfinex","ETHUSD",1643740824259,0.42556956,2789.5,2788.7,0.1792]
["bitfinex","ETHUSD",1643740824463,0.42556956,2789.5,2788.8,0.74246882]
["bitfinex","ETHUSD",1643740824464,2.03923541,2789.4,2788.8,0.74246882]
["bitfinex","ETHUSD",1643740824659,0.42556956,2789.5,2788.8,0.74246882]
["bitfinex","ETHUSD",1643740824861,0.37128816,2788.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643740825462,0.37128816,2788.9,2788.3,0.1792]
["bitfinex","ETHUSD",1643740825662,0.37128816,2788.9,2788.4,0.74250066]
["bitfinex","ETHUSD",1643740826105,0.31929347,2788.4,2788.0,1.7929605]
["bitfinex","ETHUSD",1643740826306,0.31929347,2788.4,2788.1,2.53472623]
["bitfinex","ETHUSD",1643740826516,0.31929347,2788.4,2788.3,0.143554]
["bitfinex","ETHUSD",1643740826713,4.22744631,2789.5,2788.3,5.04172623]
["bitfinex","ETHUSD",1643740826911,4.22744631,2789.5,2788.4,0.74172623]
["bitfinex","ETHUSD",1643740827111,4.52744631,2789.5,2788.4,0.74172623]
["bitfinex","ETHUSD",1643740827509,4.82744631,2789.5,2788.4,0.74172623]
["bitfinex","ETHUSD",1643740828512,0.67036604,2789.0,2788.4,0.74172623]
["bitfinex","ETHUSD",1643740829212,4.52744631,2789.5,2788.4,0.74172623]
["bitfinex","ETHUSD",1643740829416,1.6353,2789.5,2788.4,1.65129329]
["bitfinex","ETHUSD",1643740829615,0.43688618,2789.3,2788.6,0.39552602]
["bitfinex","ETHUSD",1643740829870,1.6353,2789.5,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740830076,1.4561,2789.5,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740830274,1.1561,2789.5,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740830576,0.1792,2789.9,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740831175,0.35987846,2789.7,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740831580,9.674,2790.0,2789.3,0.73988787]
["bitfinex","ETHUSD",1643740831975,9.674,2790.0,2789.3,0.74801794]
["bitfinex","ETHUSD",1643740832176,9.674,2790.0,2789.4,0.73768705]
["bitfinex","ETHUSD",1643740832375,9.674,2790.0,2789.5,0.73768705]
["bitfinex","ETHUSD",1643740832577,9.674,2790.0,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740832578,5.8785,2790.0,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740832781,5.8785,2790.0,2789.3,0.75661068]
["bitfinex","ETHUSD",1643740832980,5.8785,2790.0,2789.4,0.7455078]
["bitfinex","ETHUSD",1643740833285,0.1792,2790.6,2789.5,0.9246178]
["bitfinex","ETHUSD",1643740833483,0.38808393,2790.3,2789.7,0.37771844]
["bitfinex","ETHUSD",1643740833712,4.1306,2791.3,2789.8,1.41379356]
["bitfinex","ETHUSD",1643740833907,4.1306,2791.3,2789.9,0.7455078]
["bitfinex","ETHUSD",1643740833908,0.1792,2791.3,2789.9,0.7455078]
["bitfinex","ETHUSD",1643740834127,19.4132,2791.6,2789.9,0.7455078]
["bitfinex","ETHUSD",1643740834128,0.1791,2791.5,2790.1,1.0]
["bitfinex","ETHUSD",1643740834307,13.1259,2791.6,2790.6,0.8956774]
["bitfinex","ETHUSD",1643740834502,0.01236634,2791.7,2790.7,1.50477]
["bitfinex","ETHUSD",1643740834503,0.74438893,2791.5,2790.7,1.50477]
["bitfinex","ETHUSD",1643740834710,0.36572689,2791.7,2790.7,1.69439492]
["bitfinex","ETHUSD",1643740834913,0.36572689,2791.7,2790.8,0.74549457]
["bitfinex","ETHUSD",1643740835106,2.1791,2792.2,2790.9,0.1791]
["bitfinex","ETHUSD",1643740835320,0.74404954,2792.1,2791.2,0.8955089]
["bitfinex","ETHUSD",1643740835508,0.1791,2792.0,2791.4,0.89552]
["bitfinex","ETHUSD",1643740835708,0.74404954,2791.9,2791.4,0.89552]
["bitfinex","ETHUSD",1643740835908,2.1791,2792.2,2791.4,0.89552]
["bitfinex","ETHUSD",1643740836107,0.33894499,2791.7,2791.4,0.89552]
["bitfinex","ETHUSD",1643740836311,0.33894499,2791.7,2791.2,0.1791]
["bitfinex","ETHUSD",1643740836508,0.33894499,2791.7,2791.1,0.1791]
["bitfinex","ETHUSD",1643740837113,1.99563838,2791.6,2791.1,0.1791]
["bitfinex","ETHUSD",1643740837377,1.99563838,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643740837567,0.75160856,2791.5,2791.0,0.1791]
["bitfinex","ETHUSD",1643740837768,0.1791,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643740837965,0.75138886,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643740838570,0.1791,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643740838770,0.5853892,2791.7,2791.1,0.38258597]
["bitfinex","ETHUSD",1643740838973,0.4062892,2791.7,2791.1,0.38258597]
["bitfinex","ETHUSD",1643740839169,0.4062892,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643740839668,0.4062892,2791.7,2790.9,0.89569]
["bitfinex","ETHUSD",1643740839870,0.4062892,2791.7,2790.9,1.07479]
["bitfinex","ETHUSD",1643740840272,0.4062892,2791.7,2790.9,1.47833703]
["bitfinex","ETHUSD",1643740840469,0.4062892,2791.7,2790.9,0.58264703]
["bitfinex","ETHUSD",1643740841706,0.4062892,2791.7,2790.9,0.1791]
["bitfinex","ETHUSD",1643740842307,0.4062892,2791.7,2791.1,0.8956]
["bitfinex","ETHUSD",1643740842711,0.4062892,2791.7,2791.1,0.90425783]
["bitfinex","ETHUSD",1643740842911,0.4062892,2791.7,2791.1,0.8956]
["bitfinex","ETHUSD",1643740845581,2.15489701,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1643740845782,0.75120138,2791.5,2790.6,0.1791]
["bitfinex","ETHUSD",1643740845981,0.75120138,2791.5,2790.8,0.32493982]
["bitfinex","ETHUSD",1643740846183,6.0791,2791.6,2790.8,0.32493982]
["bitfinex","ETHUSD",1643740847183,5.9,2791.6,2790.8,0.32493982]
["bitfinex","ETHUSD",1643740849206,5.9,2791.6,2790.9,0.89569]
["bitfinex","ETHUSD",1643740850006,0.4062892,2791.7,2790.9,0.89569]
["bitfinex","ETHUSD",1643740850207,0.4062892,2791.7,2790.9,1.07479]
["bitfinex","ETHUSD",1643740851109,0.1791,2791.9,2790.9,1.07479]
["bitfinex","ETHUSD",1643740851307,6.259,2792.0,2790.9,1.07479]
["bitfinex","ETHUSD",1643740852114,0.44445516,2791.7,2790.9,1.07479]
["bitfinex","ETHUSD",1643740852584,6.259,2792.0,2790.9,1.07479]
["bitfinex","ETHUSD",1643740852585,6.259,2792.0,2791.0,0.8955589]
["bitfinex","ETHUSD",1643740852786,6.259,2792.0,2791.3,0.89552]
["bitfinex","ETHUSD",1643740853490,0.41167111,2791.6,2791.3,0.89552]
["bitfinex","ETHUSD",1643740853686,0.1791,2792.2,2791.4,0.00839997]
["bitfinex","ETHUSD",1643740853887,0.1791,2792.2,2791.3,0.89552]
["bitfinex","ETHUSD",1643740854287,0.1791,2792.2,2791.2,0.143415]
["bitfinex","ETHUSD",1643740854288,2.13974814,2792.2,2791.2,0.143415]
["bitfinex","ETHUSD",1643740854486,2.13974814,2792.2,2790.9,0.1791]
["bitfinex","ETHUSD",1643740854889,2.14261301,2792.2,2791.0,1.79127]
["bitfinex","ETHUSD",1643740855689,0.35646161,2791.5,2791.0,1.79127]
["bitfinex","ETHUSD",1643740856303,0.35646161,2791.5,2791.2,0.89567]
["bitfinex","ETHUSD",1643740856505,0.35646161,2791.5,2791.0,1.79127]
["bitfinex","ETHUSD",1643740856713,0.35646161,2791.5,2790.9,0.1791]
["bitfinex","ETHUSD",1643740856714,2.06718812,2791.4,2790.9,0.1791]
["bitfinex","ETHUSD",1643740856907,2.06718812,2791.4,2790.7,0.1791]
["bitfinex","ETHUSD",1643740857511,0.35646161,2791.5,2790.7,0.1791]
["bitfinex","ETHUSD",1643740857712,0.94899262,2791.0,2790.7,0.1791]
["bitfinex","ETHUSD",1643740857911,0.44073951,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643740858309,6.0621,2791.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643740858517,6.0621,2791.3,2789.4,21.70845965]
["bitfinex","ETHUSD",1643740858518,1.31263165,2790.8,2789.4,21.70845965]
["bitfinex","ETHUSD",1643740858721,1.31263165,2790.8,2789.4,3.5]
["bitfinex","ETHUSD",1643740858722,0.01252596,2789.5,2789.4,3.5]
["bitfinex","ETHUSD",1643740858922,0.01252596,2789.5,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740859117,0.44252596,2789.5,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740859517,5.41510067,2789.4,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740859970,1.11510067,2789.4,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740860369,0.43,2789.8,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740860666,6.1755,2790.0,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740860868,6.1755,2790.0,2789.4,0.25]
["bitfinex","ETHUSD",1643740861064,5.9963,2790.0,2789.4,0.25]
["bitfinex","ETHUSD",1643740861273,5.9963,2790.0,2789.5,0.6744984]
["bitfinex","ETHUSD",1643740861467,0.83547646,2789.7,2789.4,0.25]
["bitfinex","ETHUSD",1643740862782,0.83547646,2789.7,2789.5,0.70771296]
["bitfinex","ETHUSD",1643740866120,0.01200039,2790.4,2789.6,0.17914]
["bitfinex","ETHUSD",1643740866121,0.19120039,2790.4,2789.6,0.17914]
["bitfinex","ETHUSD",1643740866317,0.19120039,2790.4,2789.7,0.70771296]
["bitfinex","ETHUSD",1643740866318,0.1792,2790.4,2789.7,0.70771296]
["bitfinex","ETHUSD",1643740866517,0.1792,2791.0,2789.8,0.17914]
["bitfinex","ETHUSD",1643740866718,0.1792,2791.0,2789.9,1.13681296]
["bitfinex","ETHUSD",1643740866919,0.1792,2791.0,2790.0,0.70771296]
["bitfinex","ETHUSD",1643740867120,0.33770048,2790.3,2790.0,0.70771296]
["bitfinex","ETHUSD",1643740867356,0.1792,2791.0,2790.0,0.70771296]
["bitfinex","ETHUSD",1643740867557,1.3362,2791.0,2790.0,0.88681296]
["bitfinex","ETHUSD",1643740867863,1.3362,2791.0,2790.1,0.70771296]
["bitfinex","ETHUSD",1643740868058,1.3362,2791.0,2790.0,0.1791]
["bitfinex","ETHUSD",1643740868059,1.3362,2791.0,2790.2,0.70771296]
["bitfinex","ETHUSD",1643740868257,0.78484629,2790.5,2790.0,0.1791]
["bitfinex","ETHUSD",1643740868460,0.36921127,2790.3,2790.1,0.67561957]
["bitfinex","ETHUSD",1643740869158,0.36921127,2790.3,2790.0,0.1791]
["bitfinex","ETHUSD",1643740869357,0.36921127,2790.3,2790.1,0.6757623]
["bitfinex","ETHUSD",1643740869961,0.36921127,2790.3,2790.0,0.1791]
["bitfinex","ETHUSD",1643740870160,0.36921127,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643740870365,0.36921127,2790.3,2790.0,0.67634079]
["bitfinex","ETHUSD",1643740873715,0.36921127,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643740873912,0.1792,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643740875157,1.0755775,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643740875659,1.0755775,2790.2,2790.0,0.64960836]
["bitfinex","ETHUSD",1643740876262,1.0755775,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643740877664,0.3,2790.1,2789.9,0.25]
["bitfinex","ETHUSD",1643740878466,0.36921127,2790.3,2790.0,0.64955381]
["bitfinex","ETHUSD",1643740878708,0.1792,2790.2,2790.0,0.64955381]
["bitfinex","ETHUSD",1643740880012,0.1792,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643740880013,2.25882859,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643740880212,2.73802859,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643740880413,2.73802859,2790.2,2789.3,7.47220082]
["bitfinex","ETHUSD",1643740880414,0.17913,2790.0,2789.3,7.47220082]
["bitfinex","ETHUSD",1643740880621,1.45731358,2789.9,2789.4,0.64971243]
["bitfinex","ETHUSD",1643740880817,2.42609489,2789.8,2789.4,0.64971243]
["bitfinex","ETHUSD",1643740881115,1.97140854,2789.7,2789.4,0.64971243]
["bitfinex","ETHUSD",1643740881311,2.10749185,2789.6,2789.4,0.64971243]
["bitfinex","ETHUSD",1643740882370,2.10749185,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740882565,2.28669185,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740883361,0.1792,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740883763,1.37486914,2789.7,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740883764,1.55406914,2789.7,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740884363,2.00097087,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740884564,1.55406914,2789.7,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740884764,1.99883449,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740885363,1.55406914,2789.7,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740885768,1.25406914,2789.7,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740886809,2.0120126,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740887208,2.3120126,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740887612,0.3,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740888616,2.51725722,2789.6,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740889215,1.02670352,2789.5,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740889418,7.29036544,2789.4,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740889874,7.72036544,2789.4,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740890074,7.89949544,2789.4,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740890678,7.74775745,2789.4,2789.3,0.25220082]
["bitfinex","ETHUSD",1643740893081,8.81775745,2789.4,2789.3,0.00220082]
["bitfinex","ETHUSD",1643740893281,8.81775745,2789.4,2788.4,0.4292]
["bitfinex","ETHUSD",1643740893282,0.01206434,2789.1,2788.4,0.4292]
["bitfinex","ETHUSD",1643740893484,0.517,2789.0,2788.5,0.63726404]
["bitfinex","ETHUSD",1643740893717,2.59704823,2788.9,2788.4,0.4292]
["bitfinex","ETHUSD",1643740894016,3.71404823,2788.9,2788.4,0.4292]
["bitfinex","ETHUSD",1643740894213,0.70557216,2788.8,2788.4,0.4292]
["bitfinex","ETHUSD",1643740894413,0.89688,2788.6,2788.4,0.25]
["bitfinex","ETHUSD",1643740894817,2.03572854,2788.5,2788.4,0.25]
["bitfinex","ETHUSD",1643740895214,2.33572854,2788.5,2788.4,0.25]
["bitfinex","ETHUSD",1643740897013,2.51485854,2788.5,2788.4,0.25]
["bitfinex","ETHUSD",1643740897214,2.51485854,2788.5,2787.7,7.47]
["bitfinex","ETHUSD",1643740897464,2.51485854,2788.5,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740897465,1.973182,2788.4,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740897665,2.44715719,2788.3,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740897865,0.1792,2788.2,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740898264,0.42876223,2788.1,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740898664,0.86988713,2788.0,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740899965,0.36371863,2788.2,2787.8,0.63654761]
["bitfinex","ETHUSD",1643740900765,0.36371863,2788.2,2787.8,0.64251233]
["bitfinex","ETHUSD",1643740900964,0.36371863,2788.2,2787.9,0.63654761]
["bitfinex","ETHUSD",1643740901213,0.36371863,2788.2,2788.0,0.63654761]
["bitfinex","ETHUSD",1643740901408,0.82630991,2788.1,2787.7,7.47]
["bitfinex","ETHUSD",1643740901612,0.82630991,2788.1,2787.8,0.60797943]
["bitfinex","ETHUSD",1643740903113,2.3234786,2788.3,2787.8,0.60797943]
["bitfinex","ETHUSD",1643740903114,0.1792,2788.3,2787.8,0.60797943]
["bitfinex","ETHUSD",1643740903317,0.1792,2788.5,2787.8,0.61994633]
["bitfinex","ETHUSD",1643740903518,5.1496,2788.8,2787.9,0.60797943]
["bitfinex","ETHUSD",1643740904121,0.1792,2789.1,2788.0,0.92092213]
["bitfinex","ETHUSD",1643740904315,0.1792,2789.1,2788.1,1.45343987]
["bitfinex","ETHUSD",1643740904514,0.1792,2789.1,2788.2,1.52429987]
["bitfinex","ETHUSD",1643740904715,0.1792,2789.1,2788.3,0.61426541]
["bitfinex","ETHUSD",1643740905003,7.7672,2789.2,2788.3,0.61426541]
["bitfinex","ETHUSD",1643740905004,7.9464,2789.2,2788.3,0.61426541]
["bitfinex","ETHUSD",1643740905208,7.7672,2789.2,2788.3,0.61426541]
["bitfinex","ETHUSD",1643740905409,0.1792,2789.6,2788.4,0.17914]
["bitfinex","ETHUSD",1643740905610,0.1792,2789.6,2788.5,0.66632044]
["bitfinex","ETHUSD",1643740905810,0.44224465,2789.3,2788.8,0.58662309]
["bitfinex","ETHUSD",1643740906011,0.44224465,2789.3,2788.9,0.60797943]
["bitfinex","ETHUSD",1643740908211,1.33883955,2789.3,2788.9,0.60797943]
["bitfinex","ETHUSD",1643740910019,2.30048006,2789.2,2788.9,0.60797943]
["bitfinex","ETHUSD",1643740910222,2.30048006,2789.2,2788.8,0.25]
["bitfinex","ETHUSD",1643740910420,0.517,2789.1,2788.8,0.25]
["bitfinex","ETHUSD",1643740910616,2.57575172,2789.0,2788.8,0.25]
["bitfinex","ETHUSD",1643740910817,0.517,2788.9,2788.8,0.25]
["bitfinex","ETHUSD",1643740911016,3.02472143,2788.9,2788.8,0.25]
["bitfinex","ETHUSD",1643740912465,2.50772143,2788.9,2788.8,0.25]
["bitfinex","ETHUSD",1643740913364,2.80772143,2788.9,2788.8,0.25]
["bitfinex","ETHUSD",1643740913761,2.50772143,2788.9,2788.8,0.25]
["bitfinex","ETHUSD",1643740914164,2.50772143,2788.9,2787.8,3.12341897]
["bitfinex","ETHUSD",1643740914363,0.42297006,2788.0,2787.9,0.60784289]
["bitfinex","ETHUSD",1643740914570,0.67455928,2788.4,2787.9,0.60784289]
["bitfinex","ETHUSD",1643740914763,0.67455928,2788.4,2787.7,0.84552044]
["bitfinex","ETHUSD",1643740914764,0.67455928,2788.4,2788.0,0.60784289]
["bitfinex","ETHUSD",1643740915164,2.25823705,2788.7,2788.1,0.60784289]
["bitfinex","ETHUSD",1643740915364,2.25823705,2788.7,2787.7,0.84552044]
["bitfinex","ETHUSD",1643740915365,2.25823705,2788.7,2787.8,0.60784289]
["bitfinex","ETHUSD",1643740915566,2.25823705,2788.7,2787.8,1.27416333]
["bitfinex","ETHUSD",1643740915567,0.39923391,2788.2,2787.8,1.27416333]
["bitfinex","ETHUSD",1643740917621,0.87078909,2788.5,2787.9,1.27416333]
["bitfinex","ETHUSD",1643740917822,0.87078909,2788.5,2788.0,0.60784289]
["bitfinex","ETHUSD",1643740918023,0.87078909,2788.5,2788.1,0.60784289]
["bitfinex","ETHUSD",1643740918222,0.87078909,2788.5,2788.2,0.60784289]
["bitfinex","ETHUSD",1643740918422,0.87078909,2788.5,2788.3,0.60784289]
["bitfinex","ETHUSD",1643740918623,0.1793,2788.6,2788.4,0.60784289]
["bitfinex","ETHUSD",1643740918821,0.43242721,2788.5,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740919221,0.43242721,2788.5,2787.9,1.01931528]
["bitfinex","ETHUSD",1643740919424,0.43242721,2788.5,2788.0,0.57899464]
["bitfinex","ETHUSD",1643740919880,0.43242721,2788.5,2788.1,0.57899464]
["bitfinex","ETHUSD",1643740920071,0.43242721,2788.5,2788.2,0.57899464]
["bitfinex","ETHUSD",1643740920271,0.43242721,2788.5,2788.3,0.57899464]
["bitfinex","ETHUSD",1643740920471,0.43242721,2788.5,2788.4,0.57899464]
["bitfinex","ETHUSD",1643740921072,0.43242721,2788.5,2788.0,0.66632044]
["bitfinex","ETHUSD",1643740921471,0.43242721,2788.5,2788.0,1.24531508]
["bitfinex","ETHUSD",1643740921674,0.43242721,2788.5,2788.1,0.57899464]
["bitfinex","ETHUSD",1643740921876,0.43242721,2788.5,2788.2,0.57899464]
["bitfinex","ETHUSD",1643740922076,0.1792,2788.7,2788.3,0.57899464]
["bitfinex","ETHUSD",1643740922275,0.1792,2788.7,2788.4,0.57899464]
["bitfinex","ETHUSD",1643740922479,0.1792,2788.7,2788.5,0.57899464]
["bitfinex","ETHUSD",1643740922676,0.1792,2788.7,2788.6,0.57899464]
["bitfinex","ETHUSD",1643740923181,0.35898534,2788.8,2788.6,0.57899464]
["bitfinex","ETHUSD",1643740923377,0.1792,2788.7,2788.3,0.66632044]
["bitfinex","ETHUSD",1643740923816,0.1792,2788.7,2788.4,0.60909813]
["bitfinex","ETHUSD",1643740924015,0.1792,2788.7,2788.5,0.60909813]
["bitfinex","ETHUSD",1643740924213,0.1792,2788.7,2788.6,0.60909813]
["bitfinex","ETHUSD",1643740924415,0.1792,2788.7,2788.2,0.66632044]
["bitfinex","ETHUSD",1643740924815,0.1792,2788.7,2788.2,1.0161751]
["bitfinex","ETHUSD",1643740925021,0.1792,2788.7,2788.3,0.60909813]
["bitfinex","ETHUSD",1643740925417,0.1792,2788.7,2788.3,0.55909813]
["bitfinex","ETHUSD",1643740925620,0.1792,2788.7,2788.3,0.66632044]
["bitfinex","ETHUSD",1643740925820,0.1792,2788.7,2788.2,1.0161751]
["bitfinex","ETHUSD",1643740926821,0.1792,2788.7,2788.2,0.66632044]
["bitfinex","ETHUSD",1643740927021,0.35898534,2788.8,2788.2,0.66632044]
["bitfinex","ETHUSD",1643740927478,2.06574675,2788.7,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740927677,0.8969393,2788.5,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740927871,0.41617191,2788.0,2787.8,0.66632044]
["bitfinex","ETHUSD",1643740928278,0.41617191,2788.0,2787.7,0.66632044]
["bitfinex","ETHUSD",1643740928470,0.41617191,2788.0,2787.6,0.66632044]
["bitfinex","ETHUSD",1643740930871,0.41617191,2788.0,2787.6,0.91632044]
["bitfinex","ETHUSD",1643740931119,0.1792,2788.3,2787.8,0.66632044]
["bitfinex","ETHUSD",1643740931322,0.1792,2788.3,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740931519,0.1792,2788.5,2788.0,0.66632044]
["bitfinex","ETHUSD",1643740931718,0.1792,2788.6,2788.0,0.66632044]
["bitfinex","ETHUSD",1643740931921,2.17744561,2788.6,2788.0,0.66632044]
["bitfinex","ETHUSD",1643740932120,0.34960725,2788.1,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740932319,0.34960725,2788.1,2787.8,0.66632044]
["bitfinex","ETHUSD",1643740933122,0.89181189,2788.3,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740934865,1.30189048,2788.3,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740936273,0.89181189,2788.3,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740936475,3.07432461,2788.6,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740936674,0.1792,2788.6,2787.9,0.66632044]
["bitfinex","ETHUSD",1643740937076,2.16779166,2788.6,2787.7,0.66632044]
["bitfinex","ETHUSD",1643740937476,2.46779166,2788.6,2787.7,0.66632044]
["bitfinex","ETHUSD",1643740937673,0.39100595,2788.0,2787.6,0.91632044]
["bitfinex","ETHUSD",1643740937882,2.15357292,2787.9,2787.6,0.25]
["bitfinex","ETHUSD",1643740938087,2.33277292,2787.9,2787.6,0.25]
["bitfinex","ETHUSD",1643740938275,0.70999894,2787.7,2787.6,0.25]
["bitfinex","ETHUSD",1643740938719,0.1793,2787.9,2787.6,0.25]
["bitfinex","ETHUSD",1643740939515,0.80465885,2787.8,2787.6,0.25]
["bitfinex","ETHUSD",1643740940725,0.1792,2787.7,2787.6,0.25]
["bitfinex","ETHUSD",1643740941320,0.1792,2787.7,2787.2,0.66632044]
["bitfinex","ETHUSD",1643740941526,0.91483336,2787.6,2786.7,0.66632044]
["bitfinex","ETHUSD",1643740941726,0.91483336,2787.6,2786.5,0.1792]
["bitfinex","ETHUSD",1643740941727,0.4792,2787.5,2786.5,0.66632044]
["bitfinex","ETHUSD",1643740941933,0.4792,2787.5,2786.2,0.86423962]
["bitfinex","ETHUSD",1643740941934,0.01243569,2786.8,2786.2,0.66632044]
["bitfinex","ETHUSD",1643740942134,0.01243569,2786.8,2786.1,0.1792]
["bitfinex","ETHUSD",1643740942135,2.4917017,2786.7,2786.1,0.66632044]
["bitfinex","ETHUSD",1643740942372,2.4917017,2786.7,2785.9,0.66632044]
["bitfinex","ETHUSD",1643740942580,1.7952809,2786.6,2785.7,0.66632044]
["bitfinex","ETHUSD",1643740942779,1.33570942,2786.5,2785.7,0.66632044]
["bitfinex","ETHUSD",1643740942982,1.33570942,2786.5,2785.8,0.04149491]
["bitfinex","ETHUSD",1643740942983,0.34156988,2785.9,2785.8,0.04149491]
["bitfinex","ETHUSD",1643740943284,0.34156988,2785.9,2785.7,0.04206334]
["bitfinex","ETHUSD",1643740943884,0.34156988,2785.9,2785.6,0.04263176]
["bitfinex","ETHUSD",1643740944082,0.34156988,2785.9,2785.4,0.04376861]
["bitfinex","ETHUSD",1643740944480,1.99707374,2785.8,2785.4,0.04376861]
["bitfinex","ETHUSD",1643740945081,0.34156988,2785.9,2785.3,0.17316861]
["bitfinex","ETHUSD",1643740945282,2.01936758,2785.8,2785.3,0.17316861]
["bitfinex","ETHUSD",1643740945481,2.01936758,2785.8,2785.4,0.56676262]
["bitfinex","ETHUSD",1643740946125,0.90365661,2785.6,2785.4,0.56676262]
["bitfinex","ETHUSD",1643740946327,0.34156988,2785.9,2785.4,0.56676262]
["bitfinex","ETHUSD",1643740947533,0.85115407,2785.6,2785.4,0.56676262]
["bitfinex","ETHUSD",1643740947733,0.34156988,2785.9,2785.5,0.56676262]
["bitfinex","ETHUSD",1643740947927,0.34156988,2785.9,2785.2,1.1263915]
["bitfinex","ETHUSD",1643740947928,0.34156988,2785.9,2785.6,0.56676262]
["bitfinex","ETHUSD",1643740948134,0.34156988,2785.9,2785.7,0.56676262]
["bitfinex","ETHUSD",1643740948327,0.34156988,2785.9,2785.8,0.56676262]
["bitfinex","ETHUSD",1643740948928,0.34156988,2785.9,2785.8,0.44168048]
["bitfinex","ETHUSD",1643740949131,0.52096988,2785.9,2785.8,0.44168048]
["bitfinex","ETHUSD",1643740949329,0.34156988,2785.9,2785.3,0.44168048]
["bitfinex","ETHUSD",1643740949628,0.34156988,2785.9,2785.4,0.44168048]
["bitfinex","ETHUSD",1643740949880,0.34156988,2785.9,2785.5,0.44168048]
["bitfinex","ETHUSD",1643740950070,2.00606179,2785.8,2785.6,0.44168048]
["bitfinex","ETHUSD",1643740950272,0.34156988,2785.9,2785.7,0.44168048]
["bitfinex","ETHUSD",1643740950472,0.8319286,2785.8,2785.2,1.1263915]
["bitfinex","ETHUSD",1643740950672,0.8319286,2785.8,2785.3,0.44146833]
["bitfinex","ETHUSD",1643740951876,2.18884123,2786.1,2785.3,0.44146833]
["bitfinex","ETHUSD",1643740952477,2.18884123,2786.1,2785.4,0.44123691]
["bitfinex","ETHUSD",1643740952680,0.1794,2786.1,2785.5,0.44123691]
["bitfinex","ETHUSD",1643740952879,0.1794,2786.1,2785.7,0.39800409]
["bitfinex","ETHUSD",1643740953089,0.1794,2786.1,2785.8,0.44123691]
["bitfinex","ETHUSD",1643740953283,6.5047,2787.1,2785.8,0.63661388]
["bitfinex","ETHUSD",1643740953284,0.1794,2787.0,2785.8,0.63661388]
["bitfinex","ETHUSD",1643740953485,0.1794,2787.0,2785.9,0.44123691]
["bitfinex","ETHUSD",1643740953723,1.71364825,2787.0,2785.9,0.44123691]
["bitfinex","ETHUSD",1643740953930,0.1794,2787.0,2785.9,0.44123691]
["bitfinex","ETHUSD",1643740954128,0.35079888,2786.6,2785.9,0.44123691]
["bitfinex","ETHUSD",1643740955123,0.79675282,2786.8,2785.9,0.44123691]
["bitfinex","ETHUSD",1643740956131,1.16913001,2786.8,2786.2,0.41383396]
["bitfinex","ETHUSD",1643740956330,1.16913001,2786.8,2786.3,0.44123691]
["bitfinex","ETHUSD",1643740957677,1.16913001,2786.8,2786.4,0.44123691]
["bitfinex","ETHUSD",1643740957882,1.16913001,2786.8,2785.8,0.1794]
["bitfinex","ETHUSD",1643740958077,1.16913001,2786.8,2785.9,0.44050703]
["bitfinex","ETHUSD",1643740958378,0.37237719,2786.8,2786.3,0.36957741]
["bitfinex","ETHUSD",1643740958582,23.17344573,2787.1,2786.4,0.44050703]
["bitfinex","ETHUSD",1643740958779,0.33437952,2786.8,2786.4,0.44050703]
["bitfinex","ETHUSD",1643740958981,0.1794,2787.0,2786.4,0.44050703]
["bitfinex","ETHUSD",1643740959190,0.1794,2787.5,2786.5,2.58242319]
["bitfinex","ETHUSD",1643740959385,0.9488517,2787.6,2786.6,1.44050703]
["bitfinex","ETHUSD",1643740959582,0.9488517,2787.6,2786.7,0.44050703]
["bitfinex","ETHUSD",1643740959583,0.1792,2787.5,2786.7,0.44050703]
["bitfinex","ETHUSD",1643740959780,0.9488517,2787.6,2786.8,0.44050703]
["bitfinex","ETHUSD",1643740959983,0.9488517,2787.6,2786.9,0.44050703]
["bitfinex","ETHUSD",1643740960181,0.42338938,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1643740960381,0.42338938,2786.7,2786.5,0.41044128]
["bitfinex","ETHUSD",1643740960579,0.42338938,2786.7,2786.6,6.5794]
["bitfinex","ETHUSD",1643740960780,0.42338938,2786.7,2786.6,6.98984128]
["bitfinex","ETHUSD",1643740961131,0.82271432,2787.1,2786.6,6.98984128]
["bitfinex","ETHUSD",1643740961317,0.82271432,2787.1,2786.7,0.41044128]
["bitfinex","ETHUSD",1643740961723,0.1792,2787.7,2786.7,0.41044128]
["bitfinex","ETHUSD",1643740962116,0.41839044,2787.1,2786.7,0.41044128]
["bitfinex","ETHUSD",1643740963125,0.41839044,2787.1,2786.8,0.41044128]
["bitfinex","ETHUSD",1643740963322,0.41839044,2787.1,2786.9,0.41044128]
["bitfinex","ETHUSD",1643740963523,0.41839044,2787.1,2786.3,0.1794]
["bitfinex","ETHUSD",1643740963723,0.41839044,2787.1,2786.4,0.44092109]
["bitfinex","ETHUSD",1643740964331,0.41839044,2787.1,2786.6,0.37847954]
["bitfinex","ETHUSD",1643740964527,0.1792,2787.7,2786.7,0.44092109]
["bitfinex","ETHUSD",1643740964963,0.1792,2787.7,2786.7,0.44957637]
["bitfinex","ETHUSD",1643740965167,0.86306752,2787.7,2786.8,0.44092109]
["bitfinex","ETHUSD",1643740965563,0.40784073,2787.2,2786.8,0.44092109]
["bitfinex","ETHUSD",1643740967466,0.86306752,2787.7,2786.8,0.44092109]
["bitfinex","ETHUSD",1643740967668,0.86306752,2787.7,2786.9,0.00643081]
["bitfinex","ETHUSD",1643740967868,0.86306752,2787.7,2787.0,0.44092109]
["bitfinex","ETHUSD",1643740968068,0.86306752,2787.7,2786.7,7.47]
["bitfinex","ETHUSD",1643740968069,0.86306752,2787.7,2787.1,0.44092109]
["bitfinex","ETHUSD",1643740968269,0.86306752,2787.7,2787.2,0.44092109]
["bitfinex","ETHUSD",1643740968638,0.86306752,2787.7,2786.7,7.47]
["bitfinex","ETHUSD",1643740968837,0.86306752,2787.7,2786.8,0.41134096]
["bitfinex","ETHUSD",1643740970542,0.35321249,2787.3,2786.8,0.41134096]
["bitfinex","ETHUSD",1643740976219,0.35321249,2787.3,2786.8,0.59074096]
["bitfinex","ETHUSD",1643740976523,0.35321249,2787.3,2786.9,0.41134096]
["bitfinex","ETHUSD",1643740977929,0.35321249,2787.3,2787.0,0.41134096]
["bitfinex","ETHUSD",1643740978128,0.35321249,2787.3,2787.1,0.41134096]
["bitfinex","ETHUSD",1643740978329,0.35321249,2787.3,2787.2,0.41134096]
["bitfinex","ETHUSD",1643740978728,2.00632911,2787.6,2786.8,0.41134096]
["bitfinex","ETHUSD",1643740978729,1.081303,2787.6,2786.8,0.41134096]
["bitfinex","ETHUSD",1643740978929,1.081303,2787.6,2786.9,0.41134096]
["bitfinex","ETHUSD",1643740979130,0.86306752,2787.7,2787.0,0.41134096]
["bitfinex","ETHUSD",1643740979329,0.86306752,2787.7,2787.1,0.41134096]
["bitfinex","ETHUSD",1643740979530,0.32261244,2787.6,2787.2,0.41134096]
["bitfinex","ETHUSD",1643740979731,0.32261244,2787.6,2786.7,7.792833]
["bitfinex","ETHUSD",1643740979732,0.32261244,2787.6,2787.3,0.41134096]
["bitfinex","ETHUSD",1643740979976,0.32261244,2787.6,2787.4,0.41134096]
["bitfinex","ETHUSD",1643740980184,0.32261244,2787.6,2787.5,0.41134096]
["bitfinex","ETHUSD",1643740980977,1.16520039,2787.6,2787.5,0.41134096]
["bitfinex","ETHUSD",1643740982981,0.32261244,2787.6,2786.8,0.66632044]
["bitfinex","ETHUSD",1643740983186,0.0120593,2787.3,2786.7,0.322833]
["bitfinex","ETHUSD",1643740983389,0.1911893,2787.3,2786.7,0.143633]
["bitfinex","ETHUSD",1643740983637,0.517,2787.2,2786.2,0.1792]
["bitfinex","ETHUSD",1643740983828,0.1794,2787.1,2786.1,7.47]
["bitfinex","ETHUSD",1643740984032,0.517,2787.0,2786.1,7.47]
["bitfinex","ETHUSD",1643740984233,0.35088908,2786.3,2786.1,7.47]
["bitfinex","ETHUSD",1643740985634,0.84630427,2786.6,2786.1,7.47]
["bitfinex","ETHUSD",1643740987679,0.34037334,2786.4,2786.1,7.47]
["bitfinex","ETHUSD",1643740992857,2.94305,2788.2,2786.2,0.86423962]
["bitfinex","ETHUSD",1643740992858,0.1794,2787.1,2786.2,0.86423962]
["bitfinex","ETHUSD",1643740993055,0.1794,2787.5,2786.3,23.54143936]
["bitfinex","ETHUSD",1643740993257,0.1794,2787.8,2786.8,0.67612669]
["bitfinex","ETHUSD",1643740993452,0.1794,2787.8,2786.9,0.67612669]
["bitfinex","ETHUSD",1643740993752,0.34803362,2787.2,2786.8,0.67612669]
["bitfinex","ETHUSD",1643740993952,0.34803362,2787.2,2786.7,0.85532669]
["bitfinex","ETHUSD",1643740994154,0.34803362,2787.2,2786.7,0.67612669]
["bitfinex","ETHUSD",1643740994753,0.34803362,2787.2,2786.8,0.67612669]
["bitfinex","ETHUSD",1643740994977,0.34803362,2787.2,2786.7,0.67612669]
["bitfinex","ETHUSD",1643740995371,0.34803362,2787.2,2786.8,0.67612669]
["bitfinex","ETHUSD",1643740996577,0.34803362,2787.2,2786.9,0.67612669]
["bitfinex","ETHUSD",1643740997577,0.34220426,2787.2,2786.9,0.67612669]
["bitfinex","ETHUSD",1643740998622,0.47851983,2787.4,2786.9,0.67612669]
["bitfinex","ETHUSD",1643740998828,0.33392754,2787.3,2786.9,0.67612669]
["bitfinex","ETHUSD",1643740999023,0.33392754,2787.3,2786.9,1.06945118]
["bitfinex","ETHUSD",1643740999428,0.33392754,2787.3,2786.9,0.67612669]
["bitfinex","ETHUSD",1643741008841,0.33392754,2787.3,2786.9,1.05086257]
["bitfinex","ETHUSD",1643741009036,0.33392754,2787.3,2787.0,0.37473588]
["bitfinex","ETHUSD",1643741009241,0.33392754,2787.3,2787.1,0.37473588]
["bitfinex","ETHUSD",1643741009536,0.33392754,2787.3,2787.2,0.37473588]
["bitfinex","ETHUSD",1643741009742,2.30387289,2787.3,2787.2,0.37473588]
["bitfinex","ETHUSD",1643741009979,7.94843078,2787.3,2787.2,0.37473588]
["bitfinex","ETHUSD",1643741010183,8.12756078,2787.3,2787.2,0.37473588]
["bitfinex","ETHUSD",1643741010375,4.5,2787.2,2786.5,0.1794]
["bitfinex","ETHUSD",1643741010575,3.94048134,2787.3,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741010576,3.52560718,2787.1,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741010778,0.77030204,2786.9,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741010979,1.14455789,2786.8,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741011384,0.39110618,2786.7,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741011778,0.39110618,2786.7,2786.3,1.02680794]
["bitfinex","ETHUSD",1643741011992,0.39110618,2786.7,2786.4,0.35068125]
["bitfinex","ETHUSD",1643741012179,0.39110618,2786.7,2786.5,0.35068125]
["bitfinex","ETHUSD",1643741012380,0.39110618,2786.7,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741014035,0.77030204,2786.9,2786.6,0.35068125]
["bitfinex","ETHUSD",1643741014230,0.77030204,2786.9,2786.7,0.35068125]
["bitfinex","ETHUSD",1643741014634,0.1794,2787.1,2786.8,0.35068125]
["bitfinex","ETHUSD",1643741014834,6.4061,2787.2,2786.7,1.02680794]
["bitfinex","ETHUSD",1643741015033,6.2267,2787.2,2786.8,0.35068125]
["bitfinex","ETHUSD",1643741015232,0.38723467,2787.0,2786.9,0.35068125]
["bitfinex","ETHUSD",1643741015633,1.11610627,2787.0,2786.9,0.35068125]
["bitfinex","ETHUSD",1643741015833,0.1794,2787.7,2786.9,0.35068125]
["bitfinex","ETHUSD",1643741016038,1.14411186,2787.6,2787.0,0.35068125]
["bitfinex","ETHUSD",1643741016237,1.14411186,2787.6,2786.6,0.86423962]
["bitfinex","ETHUSD",1643741016238,1.14411186,2787.6,2787.1,0.35068125]
["bitfinex","ETHUSD",1643741016543,1.44411186,2787.6,2787.2,0.35068125]
["bitfinex","ETHUSD",1643741016735,1.32331186,2787.5,2787.3,0.35068125]
["bitfinex","ETHUSD",1643741016937,1.14411186,2787.4,2786.7,0.67612669]
["bitfinex","ETHUSD",1643741017134,1.14411186,2787.4,2786.8,1.03816349]
["bitfinex","ETHUSD",1643741017384,0.70424981,2787.1,2786.9,0.3620368]
["bitfinex","ETHUSD",1643741017577,0.35732469,2787.0,2786.6,0.85552669]
["bitfinex","ETHUSD",1643741017776,0.35732469,2787.0,2786.7,0.36213146]
["bitfinex","ETHUSD",1643741018581,0.70424981,2787.1,2786.7,0.36213146]
["bitfinex","ETHUSD",1643741018777,0.38320037,2787.1,2786.7,0.36213146]
["bitfinex","ETHUSD",1643741018978,1.3172,2787.5,2786.7,0.36213146]
["bitfinex","ETHUSD",1643741019184,1.16939584,2787.4,2786.7,0.36213146]
["bitfinex","ETHUSD",1643741019579,0.44427635,2787.0,2786.7,0.36213146]
["bitfinex","ETHUSD",1643741019781,0.44427635,2787.0,2786.7,1.03825815]
["bitfinex","ETHUSD",1643741020481,0.44427635,2787.0,2786.8,0.36213146]
["bitfinex","ETHUSD",1643741020683,0.8477936,2786.9,2786.7,0.67612669]
["bitfinex","ETHUSD",1643741021839,0.8477936,2786.9,2786.7,1.01342798]
["bitfinex","ETHUSD",1643741022034,0.44427635,2787.0,2786.7,1.01342798]
["bitfinex","ETHUSD",1643741022241,0.44427635,2787.0,2786.8,0.33730129]
["bitfinex","ETHUSD",1643741022438,0.44427635,2787.0,2786.9,0.33730129]
["bitfinex","ETHUSD",1643741022640,3.31978038,2787.5,2786.6,1.01342798]
["bitfinex","ETHUSD",1643741022839,1.16399745,2787.4,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741023041,0.8212732,2787.2,2786.6,1.01342798]
["bitfinex","ETHUSD",1643741023240,0.8212732,2787.2,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741023241,1.16399745,2787.1,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741023441,1.16399745,2787.1,2786.8,0.33730129]
["bitfinex","ETHUSD",1643741023645,1.16399745,2787.1,2786.9,0.33730129]
["bitfinex","ETHUSD",1643741023843,1.50674145,2787.1,2786.6,1.01342798]
["bitfinex","ETHUSD",1643741024042,0.342744,2787.1,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741024242,0.342744,2787.1,2786.7,0.67612669]
["bitfinex","ETHUSD",1643741024881,1.16275016,2787.0,2786.6,1.01342798]
["bitfinex","ETHUSD",1643741025083,1.16275016,2787.0,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741025283,1.16275016,2787.0,2786.8,0.33730129]
["bitfinex","ETHUSD",1643741025485,1.16275016,2787.0,2786.9,0.33730129]
["bitfinex","ETHUSD",1643741026083,1.16275016,2787.0,2786.6,0.33730129]
["bitfinex","ETHUSD",1643741026282,1.16275016,2787.0,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741026483,1.16275016,2787.0,2786.8,0.33730129]
["bitfinex","ETHUSD",1643741026681,1.16275016,2787.0,2786.6,1.01342798]
["bitfinex","ETHUSD",1643741026882,1.16275016,2787.0,2786.7,0.33730129]
["bitfinex","ETHUSD",1643741027088,3.16313987,2787.0,2786.8,0.33730129]
["bitfinex","ETHUSD",1643741027284,2.00038971,2787.0,2786.9,0.33730129]
["bitfinex","ETHUSD",1643741027482,1.15912117,2787.0,2786.5,1.01342798]
["bitfinex","ETHUSD",1643741027683,1.15912117,2787.0,2786.9,0.33730129]
["bitfinex","ETHUSD",1643741027887,1.15912117,2787.0,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741028088,3.20881935,2787.0,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741028386,1.15912117,2786.9,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741028647,0.36492685,2786.6,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741028835,2.52242579,2787.4,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741029037,2.06820943,2787.3,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741029238,3.65464335,2787.2,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741029437,1.17092963,2787.1,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741029642,1.47092963,2787.1,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741029837,1.17092963,2787.0,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741030438,0.3355484,2786.7,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741030843,2.08573717,2786.6,2786.3,0.67612669]
["bitfinex","ETHUSD",1643741031046,0.3355484,2786.7,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741031244,1.17108378,2786.6,2786.4,0.33703461]
["bitfinex","ETHUSD",1643741031441,1.17108378,2786.6,2786.5,0.33703461]
["bitfinex","ETHUSD",1643741031640,1.17108378,2786.6,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741032479,3.15602707,2786.6,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741032681,1.98494329,2786.6,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741032881,0.1794,2786.5,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741033081,1.076911,2786.5,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741033481,1.84968192,2786.4,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741034381,1.17393688,2786.4,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741034787,1.076911,2786.5,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741035382,3.24150912,2786.4,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741035586,6.38681051,2786.4,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741036631,6.68681051,2786.4,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741040883,6.86594051,2786.4,2786.3,0.33703461]
["bitfinex","ETHUSD",1643741041283,6.86594051,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643741041485,2.50845773,2786.3,2785.9,0.32981373]
["bitfinex","ETHUSD",1643741041681,2.08360389,2786.2,2786.0,0.32981373]
["bitfinex","ETHUSD",1643741041882,1.47006924,2786.2,2786.1,0.32981373]
["bitfinex","ETHUSD",1643741042082,1.19250238,2786.2,2786.1,0.32981373]
["bitfinex","ETHUSD",1643741042688,3.171209,2786.2,2786.1,0.32981373]
["bitfinex","ETHUSD",1643741043485,1.33484737,2786.3,2786.1,0.32981373]
["bitfinex","ETHUSD",1643741043724,1.33484737,2786.3,2786.2,0.32950524]
["bitfinex","ETHUSD",1643741043926,4.79334159,2786.3,2786.2,0.32950524]
["bitfinex","ETHUSD",1643741044132,0.1794,2786.5,2785.8,0.355695]
["bitfinex","ETHUSD",1643741044338,1.7949825,2786.6,2786.2,4.33464264]
["bitfinex","ETHUSD",1643741044339,0.1794,2786.6,2786.2,4.33464264]
["bitfinex","ETHUSD",1643741044540,7.7327,2786.7,2786.3,0.32950524]
["bitfinex","ETHUSD",1643741044735,1.1809,2786.7,2786.3,0.32950524]
["bitfinex","ETHUSD",1643741044934,1.1809,2786.7,2786.4,0.32950524]
["bitfinex","ETHUSD",1643741045134,1.1809,2786.7,2786.5,0.41039919]
["bitfinex","ETHUSD",1643741045343,5.8958,2786.9,2786.6,0.32950524]
["bitfinex","ETHUSD",1643741046234,11.4301,2787.1,2786.6,0.32950524]
["bitfinex","ETHUSD",1643741046432,1.17525792,2787.0,2786.6,0.32950524]
["bitfinex","ETHUSD",1643741046835,3.8741,2787.1,2786.6,0.32950524]
["bitfinex","ETHUSD",1643741047234,4.5533611,2787.1,2786.6,0.32950524]
["bitfinex","ETHUSD",1643741047482,4.5533611,2787.1,2786.7,0.32950524]
["bitfinex","ETHUSD",1643741047678,1.17533824,2787.0,2786.8,0.32950524]
["bitfinex","ETHUSD",1643741047882,1.17533824,2787.0,2786.9,0.32950524]
["bitfinex","ETHUSD",1643741048083,6.9947062,2787.2,2786.9,0.32950524]
["bitfinex","ETHUSD",1643741048084,0.8972062,2787.2,2786.9,0.32950524]
["bitfinex","ETHUSD",1643741048281,0.8972062,2787.2,2787.0,0.32950524]
["bitfinex","ETHUSD",1643741048282,1.19264409,2787.1,2787.0,0.32950524]
["bitfinex","ETHUSD",1643741049079,1.37204409,2787.3,2787.0,0.32950524]
["bitfinex","ETHUSD",1643741049283,1.19264409,2787.2,2787.1,0.32950524]
["bitfinex","ETHUSD",1643741049884,1.51057138,2787.2,2787.1,0.32950524]
["bitfinex","ETHUSD",1643741050283,1.51057138,2787.2,2786.5,0.1794]
["bitfinex","ETHUSD",1643741050493,1.51057138,2787.2,2786.6,0.312381]
["bitfinex","ETHUSD",1643741050494,2.26931339,2787.1,2786.6,0.312381]
["bitfinex","ETHUSD",1643741050685,1.19264409,2787.0,2786.6,0.312381]
["bitfinex","ETHUSD",1643741051127,0.40541526,2786.7,2786.6,0.312381]
["bitfinex","ETHUSD",1643741051729,0.90812793,2786.9,2786.2,1.16790769]
["bitfinex","ETHUSD",1643741051925,1.19318737,2786.8,2786.3,0.312381]
["bitfinex","ETHUSD",1643741052128,1.19318737,2786.8,2786.4,0.312381]
["bitfinex","ETHUSD",1643741052529,1.19318737,2786.8,2786.3,0.312381]
["bitfinex","ETHUSD",1643741052731,1.19318737,2786.8,2786.2,0.85552669]
["bitfinex","ETHUSD",1643741052732,1.19318737,2786.8,2786.4,0.312381]
["bitfinex","ETHUSD",1643741052932,0.41729068,2786.6,2786.5,0.312381]
["bitfinex","ETHUSD",1643741053137,0.8973027,2786.9,2786.3,0.312381]
["bitfinex","ETHUSD",1643741053333,0.1794,2787.0,2786.4,0.17914]
["bitfinex","ETHUSD",1643741053532,0.1794,2787.2,2786.4,0.36513764]
["bitfinex","ETHUSD",1643741053732,0.1794,2787.2,2786.5,2.94725195]
["bitfinex","ETHUSD",1643741053934,0.1794,2787.5,2786.6,0.67612669]
["bitfinex","ETHUSD",1643741054132,0.91320213,2787.2,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741054332,0.42062217,2787.0,2786.4,1.85552669]
["bitfinex","ETHUSD",1643741054534,0.42062217,2787.0,2786.4,0.85552669]
["bitfinex","ETHUSD",1643741054732,0.42062217,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643741055588,0.87174986,2786.7,2786.4,0.1794]
["bitfinex","ETHUSD",1643741056188,0.8972902,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643741056988,0.42062217,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643741057389,0.79066457,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643741057589,0.35150061,2786.5,2786.3,0.85552669]
["bitfinex","ETHUSD",1643741057789,0.35150061,2786.5,2786.3,0.67612669]
["bitfinex","ETHUSD",1643741058190,0.35150061,2786.5,2786.2,0.67612669]
["bitfinex","ETHUSD",1643741058395,0.35150061,2786.5,2786.3,0.1794]
["bitfinex","ETHUSD",1643741058637,0.35150061,2786.5,2786.1,1.57343669]
["bitfinex","ETHUSD",1643741058638,0.35150061,2786.5,2786.1,1.75283669]
["bitfinex","ETHUSD",1643741059231,0.35150061,2786.5,2786.1,0.85552669]
["bitfinex","ETHUSD",1643741059430,0.35150061,2786.5,2786.1,0.67612669]
["bitfinex","ETHUSD",1643741059633,0.97006457,2786.9,2786.1,1.57344669]
["bitfinex","ETHUSD",1643741059833,0.97006457,2786.9,2786.2,0.67612669]
["bitfinex","ETHUSD",1643741061434,0.39000201,2786.6,2786.2,1.08998432]
["bitfinex","ETHUSD",1643741061637,0.39000201,2786.6,2786.2,0.67612669]
["bitfinex","ETHUSD",1643741062036,0.22788256,2786.6,2786.2,0.67612669]
["bitfinex","ETHUSD",1643741062238,0.1794,2786.9,2786.2,0.67612669]
["bitfinex","ETHUSD",1643741062684,0.1794,2786.9,2786.3,0.67612669]
["bitfinex","ETHUSD",1643741063286,0.56282471,2786.9,2786.4,0.39182547]
["bitfinex","ETHUSD",1643741064189,0.1794,2786.9,2786.4,0.39182547]
["bitfinex","ETHUSD",1643741064386,0.1794,2787.1,2786.5,0.86751472]
["bitfinex","ETHUSD",1643741064587,0.1794,2787.4,2786.6,0.67612669]
["bitfinex","ETHUSD",1643741064788,0.1794,2787.4,2786.7,0.67612669]
["bitfinex","ETHUSD",1643741065386,0.39196842,2787.3,2786.9,0.40765877]
["bitfinex","ETHUSD",1643741065790,0.39196842,2787.3,2786.7,0.67612669]
["bitfinex","ETHUSD",1643741065990,0.39196842,2787.3,2786.6,0.67612669]
["bitfinex","ETHUSD",1643741066228,0.39196842,2787.3,2786.7,0.89713]
["bitfinex","ETHUSD",1643741066523,0.39196842,2787.3,2786.5,0.85552669]
["bitfinex","ETHUSD",1643741066735,0.39196842,2787.3,2786.5,1.85552669]
["bitfinex","ETHUSD",1643741066927,0.39196842,2787.3,2786.5,0.85552669]
["bitfinex","ETHUSD",1643741067130,0.39196842,2787.3,2786.6,0.37831938]
["bitfinex","ETHUSD",1643741067333,0.1794,2787.2,2786.6,0.37831938]
["bitfinex","ETHUSD",1643741068129,0.1794,2787.2,2786.6,3.78022784]
["bitfinex","ETHUSD",1643741068529,0.1794,2787.2,2786.6,0.37831938]
["bitfinex","ETHUSD",1643741070590,0.1794,2787.2,2786.5,0.67612669]
["bitfinex","ETHUSD",1643741070993,0.1794,2787.2,2786.4,0.1794]
["bitfinex","ETHUSD",1643741070994,1.0766608,2787.2,2786.4,0.1794]
["bitfinex","ETHUSD",1643741071590,1.0766608,2787.2,2786.5,0.405722]
["bitfinex","ETHUSD",1643741071591,0.83894451,2786.9,2786.5,0.405722]
["bitfinex","ETHUSD",1643741071889,0.32461876,2786.8,2786.4,0.1794]
["bitfinex","ETHUSD",1643741072089,0.83894451,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643741072290,1.0766608,2787.2,2786.4,0.67612669]
["bitfinex","ETHUSD",1643741073289,2.1279243,2787.1,2786.6,0.3207551]
["bitfinex","ETHUSD",1643741073490,1.19597502,2787.0,2786.7,0.31065837]
["bitfinex","ETHUSD",1643741073729,1.19597502,2786.9,2786.7,0.31065837]
["bitfinex","ETHUSD",1643741073940,1.0766608,2787.2,2786.7,0.31065837]
["bitfinex","ETHUSD",1643741074132,1.1959496,2787.1,2786.4,0.89724]
["bitfinex","ETHUSD",1643741074334,1.1959496,2787.1,2786.5,2.06267634]
["bitfinex","ETHUSD",1643741074530,0.1794,2787.4,2786.6,0.4098918]
["bitfinex","ETHUSD",1643741074735,0.1794,2787.4,2787.3,0.38259711]
["bitfinex","ETHUSD",1643741074935,0.1794,2787.4,2786.5,3.42121634]
["bitfinex","ETHUSD",1643741075832,0.1794,2787.4,2787.1,0.44133463]
["bitfinex","ETHUSD",1643741076233,0.1794,2787.4,2786.9,0.89706]
["bitfinex","ETHUSD",1643741076539,0.1794,2787.4,2786.6,1.79412]
["bitfinex","ETHUSD",1643741076738,0.01230844,2787.3,2786.4,0.1794]
["bitfinex","ETHUSD",1643741076937,0.1794,2787.2,2786.2,0.1794]
["bitfinex","ETHUSD",1643741077135,1.10981614,2786.7,2786.2,0.39188265]
["bitfinex","ETHUSD",1643741077382,0.1794,2787.2,2786.2,0.39188265]
["bitfinex","ETHUSD",1643741077383,0.8973532,2786.8,2786.2,0.39188265]
["bitfinex","ETHUSD",1643741078187,0.8973532,2786.8,2786.0,0.1794]
["bitfinex","ETHUSD",1643741078386,0.897413,2786.6,2786.0,0.1794]
["bitfinex","ETHUSD",1643741078585,0.897413,2786.6,2785.9,7.47]
["bitfinex","ETHUSD",1643741079389,6.73115947,2786.8,2786.0,1.0]
["bitfinex","ETHUSD",1643741079588,6.73115947,2786.8,2786.0,1.1794]
["bitfinex","ETHUSD",1643741079789,6.73115947,2786.8,2786.0,2.04363962]
["bitfinex","ETHUSD",1643741080288,6.73115947,2786.8,2786.3,1.3211978]
["bitfinex","ETHUSD",1643741080487,6.55175947,2786.8,2786.3,1.3211978]
["bitfinex","ETHUSD",1643741080890,6.55175947,2786.8,2786.3,0.89725]
["bitfinex","ETHUSD",1643741081434,6.55175947,2786.8,2786.2,1.0]
["bitfinex","ETHUSD",1643741081635,6.55175947,2786.8,2786.1,1.7944]
["bitfinex","ETHUSD",1643741081839,6.55175947,2786.8,2786.3,0.43961181]
["bitfinex","ETHUSD",1643741082033,4.93742737,2786.8,2786.3,0.43961181]
["bitfinex","ETHUSD",1643741082634,4.6077679,2786.8,2786.3,0.43961181]
["bitfinex","ETHUSD",1643741083237,4.6077679,2786.8,2786.1,1.0]
["bitfinex","ETHUSD",1643741083436,5.5051128,2786.8,2786.1,1.0]
["bitfinex","ETHUSD",1643741083636,5.5051128,2786.8,2786.0,2.04363962]
["bitfinex","ETHUSD",1643741084040,0.3,2786.7,2786.0,1.72110728]
["bitfinex","ETHUSD",1643741084238,0.3,2786.7,2785.9,0.67746766]
["bitfinex","ETHUSD",1643741084239,2.49546217,2786.6,2785.9,0.67746766]
["bitfinex","ETHUSD",1643741084638,0.79640575,2786.3,2785.9,0.67746766]
["bitfinex","ETHUSD",1643741084894,1.69392045,2786.3,2785.9,0.67746766]
["bitfinex","ETHUSD",1643741087191,1.18385271,2786.3,2785.9,0.67746766]
["bitfinex","ETHUSD",1643741087391,1.18385271,2786.3,2786.0,0.67746766]
["bitfinex","ETHUSD",1643741087591,1.18385271,2786.3,2785.9,0.67746766]
["bitfinex","ETHUSD",1643741087795,0.1794,2786.7,2786.0,0.67746766]
["bitfinex","ETHUSD",1643741088193,0.1794,2786.7,2786.1,0.67746766]
["bitfinex","ETHUSD",1643741088836,0.34919822,2786.5,2786.1,0.67746766]
["bitfinex","ETHUSD",1643741089039,0.34919822,2786.5,2786.1,1.57478766]
["bitfinex","ETHUSD",1643741089236,0.92720881,2786.7,2786.1,1.57478766]
["bitfinex","ETHUSD",1643741089237,0.1794,2786.7,2786.1,1.57478766]
["bitfinex","ETHUSD",1643741089437,0.1794,2786.7,2786.2,0.67746766]
["bitfinex","ETHUSD",1643741090039,0.1794,2787.1,2786.4,0.67746766]
["bitfinex","ETHUSD",1643741090241,0.1794,2787.1,2786.5,0.67746766]
["bitfinex","ETHUSD",1643741090442,0.4226753,2786.9,2786.5,0.67746766]
["bitfinex","ETHUSD",1643741090639,0.1794,2786.8,2786.5,1.00941845]
["bitfinex","ETHUSD",1643741090844,0.1794,2787.0,2786.6,0.67746766]
["bitfinex","ETHUSD",1643741091042,0.1794,2787.1,2786.6,0.67746766]
["bitfinex","ETHUSD",1643741091540,0.1794,2787.1,2786.5,1.00941845]
["bitfinex","ETHUSD",1643741091942,0.1794,2787.1,2786.7,0.89716]
["bitfinex","ETHUSD",1643741092147,1.3539678,2787.2,2786.7,0.89716]
["bitfinex","ETHUSD",1643741092390,1.3539678,2787.2,2786.6,0.57098266]
["bitfinex","ETHUSD",1643741092785,0.9898,2787.2,2786.6,0.57098266]
["bitfinex","ETHUSD",1643741092985,0.9898,2787.2,2786.5,0.51109079]
["bitfinex","ETHUSD",1643741093187,0.9898,2787.2,2786.7,0.89716]
["bitfinex","ETHUSD",1643741093789,1.43260437,2787.2,2786.7,0.89716]
["bitfinex","ETHUSD",1643741094188,1.23658925,2787.1,2786.8,0.27095819]
["bitfinex","ETHUSD",1643741095192,1.23658925,2787.1,2786.9,0.27095819]
["bitfinex","ETHUSD",1643741095390,1.23658925,2787.1,2787.0,0.27095819]
["bitfinex","ETHUSD",1643741095691,0.1794,2787.4,2787.1,0.39372663]
["bitfinex","ETHUSD",1643741095890,1.23648055,2787.3,2787.2,0.27095819]
["bitfinex","ETHUSD",1643741096127,1.23648055,2787.4,2787.2,0.27095819]
["bitfinex","ETHUSD",1643741096327,0.1792,2787.3,2786.7,0.17914]
["bitfinex","ETHUSD",1643741096526,1.23648055,2787.2,2786.8,0.27062982]
["bitfinex","ETHUSD",1643741096932,0.1794,2787.5,2786.8,0.27062982]
["bitfinex","ETHUSD",1643741097131,1.2365081,2787.4,2786.8,1.16773982]
["bitfinex","ETHUSD",1643741097338,0.1792,2787.3,2787.1,0.37477424]
["bitfinex","ETHUSD",1643741097535,0.1792,2787.3,2787.2,0.27062982]
["bitfinex","ETHUSD",1643741097733,1.23638913,2787.3,2787.2,0.27062982]
["bitfinex","ETHUSD",1643741097934,1.23638913,2787.4,2787.2,0.27062982]
["bitfinex","ETHUSD",1643741098134,1.41558913,2787.3,2787.2,0.27062982]
["bitfinex","ETHUSD",1643741098335,1.23638913,2787.3,2787.2,0.27062982]
["bitfinex","ETHUSD",1643741099038,0.1792,2787.9,2787.2,0.44976982]
["bitfinex","ETHUSD",1643741099238,0.88040084,2788.3,2787.3,0.45847311]
["bitfinex","ETHUSD",1643741099239,1.22866632,2787.8,2787.3,0.45847311]
["bitfinex","ETHUSD",1643741099444,1.22866632,2788.2,2787.4,0.27062982]
["bitfinex","ETHUSD",1643741099639,1.22866632,2788.1,2787.5,0.18658981]
["bitfinex","ETHUSD",1643741099884,0.1792,2788.4,2787.6,0.27062982]
["bitfinex","ETHUSD",1643741099885,1.22866632,2788.0,2787.6,0.27062982]
["bitfinex","ETHUSD",1643741100082,0.43341562,2788.2,2787.7,0.89678]
["bitfinex","ETHUSD",1643741100083,1.22866632,2787.9,2787.7,0.89678]
["bitfinex","ETHUSD",1643741100283,0.61261562,2788.2,2787.7,0.89678]
["bitfinex","ETHUSD",1643741100284,0.1792,2788.2,2787.8,2.82062982]
["bitfinex","ETHUSD",1643741100485,1.22422865,2788.1,2787.9,0.27062982]
["bitfinex","ETHUSD",1643741100688,2.783914,2789.0,2787.9,0.27062982]
["bitfinex","ETHUSD",1643741100689,0.1792,2788.5,2787.9,1.79497263]
["bitfinex","ETHUSD",1643741100888,1.22434641,2788.4,2788.0,2.22288725]
["bitfinex","ETHUSD",1643741101091,1.2789786,2789.5,2788.1,1.68414982]
["bitfinex","ETHUSD",1643741101092,1.22434641,2788.3,2788.1,1.68414982]
["bitfinex","ETHUSD",1643741101287,0.38883894,2789.0,2788.7,0.39642435]
["bitfinex","ETHUSD",1643741101489,0.38883894,2789.0,2788.8,0.27062982]
["bitfinex","ETHUSD",1643741101490,1.40347348,2788.9,2788.8,0.27062982]
["bitfinex","ETHUSD",1643741101886,1.22427348,2788.9,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741102087,1.22427348,2788.8,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741102286,1.22427348,2788.7,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741102490,1.22427348,2788.6,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741102686,1.2243011,2788.6,2788.5,0.44979982]
["bitfinex","ETHUSD",1643741102889,0.40399536,2788.6,2788.5,0.44979982]
["bitfinex","ETHUSD",1643741103086,1.63189999,2788.6,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741103286,0.40399536,2788.6,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741103487,1.6319012,2788.6,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741103732,0.1792,2789.1,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741103931,0.7186765,2788.9,2788.6,0.27062982]
["bitfinex","ETHUSD",1643741104333,0.1792,2789.3,2788.7,0.27062982]
["bitfinex","ETHUSD",1643741104334,1.23362957,2788.8,2788.7,0.27062982]
["bitfinex","ETHUSD",1643741104731,1.3851,2789.3,2788.3,3.56578237]
["bitfinex","ETHUSD",1643741104732,1.23362957,2789.2,2788.4,0.27062982]
["bitfinex","ETHUSD",1643741104941,1.41282957,2789.1,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741105142,1.23362957,2789.0,2788.5,0.27062982]
["bitfinex","ETHUSD",1643741105342,0.1792,2789.2,2788.6,0.27062982]
["bitfinex","ETHUSD",1643741105343,1.23362957,2788.9,2788.6,0.27062982]
["bitfinex","ETHUSD",1643741105539,1.23362957,2788.8,2788.3,3.86578237]
["bitfinex","ETHUSD",1643741105741,0.1792,2789.2,2788.4,0.26912524]
["bitfinex","ETHUSD",1643741105939,1.23199822,2789.1,2788.4,0.26912524]
["bitfinex","ETHUSD",1643741106943,1.23199822,2789.1,2788.8,0.34538852]
["bitfinex","ETHUSD",1643741107148,0.04503785,2789.4,2789.0,1.87798]
["bitfinex","ETHUSD",1643741107387,0.04503785,2789.4,2789.1,0.26861124]
["bitfinex","ETHUSD",1643741107588,0.04503785,2789.4,2789.2,0.517]
["bitfinex","ETHUSD",1643741107893,0.04503785,2789.4,2789.3,6.82917]
["bitfinex","ETHUSD",1643741108088,0.04503785,2789.4,2789.3,7.35200974]
["bitfinex","ETHUSD",1643741108288,0.04503785,2789.4,2789.3,1.63729657]
["bitfinex","ETHUSD",1643741108487,0.057078,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643741108688,0.05574258,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643741108888,0.04370243,2789.4,2788.9,0.31736996]
["bitfinex","ETHUSD",1643741109085,0.04370243,2789.4,2789.0,0.27853119]
["bitfinex","ETHUSD",1643741109287,0.04370243,2789.4,2789.2,0.93840634]
["bitfinex","ETHUSD",1643741109486,0.04370243,2789.4,2789.3,1.11757634]
["bitfinex","ETHUSD",1643741109886,0.04370243,2789.4,2789.3,1.53156604]
["bitfinex","ETHUSD",1643741110392,0.04370243,2789.4,2789.3,1.35239604]
["bitfinex","ETHUSD",1643741110585,0.04370243,2789.4,2789.3,1.53156604]
["bitfinex","ETHUSD",1643741113137,0.04370243,2789.4,2789.3,1.11757634]
["bitfinex","ETHUSD",1643741113340,0.04370243,2789.4,2789.3,0.93840634]
["bitfinex","ETHUSD",1643741113938,0.1792,2789.9,2789.3,0.93840634]
["bitfinex","ETHUSD",1643741114141,1.09982493,2789.9,2789.3,0.93840634]
["bitfinex","ETHUSD",1643741114539,1.09982493,2789.9,2789.5,0.42726177]
["bitfinex","ETHUSD",1643741114739,1.09982493,2789.9,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741115189,0.1792,2789.9,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741115791,3.7188,2790.1,2789.6,3.00640634]
["bitfinex","ETHUSD",1643741115792,0.1792,2790.0,2789.6,3.00640634]
["bitfinex","ETHUSD",1643741116190,0.1792,2790.4,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741116389,1.21737886,2790.3,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741116588,0.1792,2790.2,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741116788,0.37402184,2790.1,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741117992,0.1792,2790.0,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741118196,1.09879255,2790.0,2789.6,0.93840634]
["bitfinex","ETHUSD",1643741119738,1.09879255,2790.0,2789.4,0.93840634]
["bitfinex","ETHUSD",1643741119935,1.09879255,2790.0,2789.7,0.93840634]
["bitfinex","ETHUSD",1643741120535,0.1792,2790.0,2789.7,0.93840634]
["bitfinex","ETHUSD",1643741120744,0.1792,2790.3,2789.7,0.93840634]
["bitfinex","ETHUSD",1643741120939,1.21508966,2790.2,2789.7,0.93840634]
["bitfinex","ETHUSD",1643741121243,1.21508966,2790.2,2789.1,0.1792]
["bitfinex","ETHUSD",1643741121244,6.65,2789.7,2789.1,0.1792]
["bitfinex","ETHUSD",1643741121444,1.80044045,2789.5,2789.1,0.1792]
["bitfinex","ETHUSD",1643741121641,0.01274694,2789.2,2788.8,0.25]
["bitfinex","ETHUSD",1643741121839,0.31788638,2788.2,2787.9,0.25]
["bitfinex","ETHUSD",1643741122040,0.18643051,2789.1,2788.0,0.1793]
["bitfinex","ETHUSD",1643741122236,0.18643051,2789.1,2787.4,0.17917]
["bitfinex","ETHUSD",1643741122237,0.89684,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643741122497,0.1792,2788.8,2787.5,0.1792]
["bitfinex","ETHUSD",1643741122694,1.31,2788.8,2787.6,0.17917]
["bitfinex","ETHUSD",1643741122891,1.31,2788.8,2787.7,0.1792]
["bitfinex","ETHUSD",1643741122892,0.84949493,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643741123300,0.84949493,2788.5,2788.2,0.32290647]
["bitfinex","ETHUSD",1643741123494,0.1792,2788.6,2788.2,0.32290647]
["bitfinex","ETHUSD",1643741123896,5.67574459,2788.7,2788.2,0.32290647]
["bitfinex","ETHUSD",1643741124094,5.5619,2788.7,2788.2,0.32290647]
["bitfinex","ETHUSD",1643741124695,1.1308,2788.8,2788.2,0.32290647]
["bitfinex","ETHUSD",1643741124895,1.1308,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1643741126749,0.36583243,2788.6,2788.3,0.1792]
["bitfinex","ETHUSD",1643741127951,0.36583243,2788.6,2788.3,0.5605465]
["bitfinex","ETHUSD",1643741128149,1.31,2788.8,2788.3,0.5605465]
["bitfinex","ETHUSD",1643741128350,1.31,2788.8,2788.3,0.3813465]
["bitfinex","ETHUSD",1643741128952,0.81896575,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643741130204,0.81896575,2788.4,2788.1,0.40182191]
["bitfinex","ETHUSD",1643741131807,0.81896575,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643741132708,0.81896575,2788.4,2788.0,0.34664354]
["bitfinex","ETHUSD",1643741133408,0.81896575,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643741133643,0.99816575,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643741133837,1.29816575,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643741134734,1.29816575,2788.4,2787.6,0.322782]
["bitfinex","ETHUSD",1643741134934,1.29816575,2788.4,2787.7,0.27028705]
["bitfinex","ETHUSD",1643741135140,1.29816575,2788.4,2787.5,0.25]
["bitfinex","ETHUSD",1643741135337,1.29816575,2788.4,2787.1,0.1792]
["bitfinex","ETHUSD",1643741135537,2.43576575,2788.4,2787.2,0.27042121]
["bitfinex","ETHUSD",1643741135740,0.4235662,2787.7,2787.3,0.53495294]
["bitfinex","ETHUSD",1643741135939,0.4235662,2787.7,2787.3,0.35575294]
["bitfinex","ETHUSD",1643741135940,1.11335721,2787.7,2787.3,0.35575294]
["bitfinex","ETHUSD",1643741136537,1.11335721,2787.7,2787.1,0.1792]
["bitfinex","ETHUSD",1643741136739,1.11335721,2787.7,2787.2,0.27087998]
["bitfinex","ETHUSD",1643741137386,1.11335721,2787.7,2787.1,0.1792]
["bitfinex","ETHUSD",1643741137387,1.71335721,2787.7,2787.1,0.1792]
["bitfinex","ETHUSD",1643741137588,0.1792,2787.6,2786.9,0.42705495]
["bitfinex","ETHUSD",1643741137791,0.1792,2787.6,2787.0,0.27090952]
["bitfinex","ETHUSD",1643741137987,0.94692588,2787.2,2787.0,0.27090952]
["bitfinex","ETHUSD",1643741138199,0.94692588,2787.2,2786.8,7.47]
["bitfinex","ETHUSD",1643741138200,2.00308166,2787.1,2786.8,7.47]
["bitfinex","ETHUSD",1643741138588,2.18248166,2787.1,2786.8,7.47]
["bitfinex","ETHUSD",1643741138993,0.1794,2787.1,2786.8,7.47]
["bitfinex","ETHUSD",1643741139188,0.36676588,2786.9,2786.8,7.47]
["bitfinex","ETHUSD",1643741139388,0.36676588,2786.9,2786.8,7.74250797]
["bitfinex","ETHUSD",1643741140692,3.05990063,2787.1,2786.8,7.74250797]
["bitfinex","ETHUSD",1643741140693,0.1794,2787.1,2786.8,7.74250797]
["bitfinex","ETHUSD",1643741140902,1.8394,2787.7,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741140903,0.1794,2787.2,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741141134,1.8394,2787.7,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741141135,0.1794,2787.6,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741141543,0.35249309,2787.0,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741141738,0.79742335,2787.0,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741142648,1.16079634,2787.0,2786.9,0.27250797]
["bitfinex","ETHUSD",1643741143238,1.16079634,2787.0,2786.8,7.47]
["bitfinex","ETHUSD",1643741143841,0.73634185,2787.0,2786.8,7.47]
["bitfinex","ETHUSD",1643741144047,0.37296886,2787.0,2786.8,7.47]
["bitfinex","ETHUSD",1643741145087,0.1794,2787.3,2786.8,7.47]
["bitfinex","ETHUSD",1643741145287,0.1794,2787.6,2786.9,0.32016467]
["bitfinex","ETHUSD",1643741145686,0.1794,2787.6,2786.8,7.47]
["bitfinex","ETHUSD",1643741145889,0.1794,2787.6,2786.9,0.26476389]
["bitfinex","ETHUSD",1643741146092,0.1794,2787.6,2786.8,7.47]
["bitfinex","ETHUSD",1643741146388,1.7946282,2787.5,2786.8,7.47]
["bitfinex","ETHUSD",1643741146592,2.28051255,2787.4,2786.8,7.47]
["bitfinex","ETHUSD",1643741146786,2.58051255,2787.4,2786.8,7.47]
["bitfinex","ETHUSD",1643741146986,2.02187648,2787.3,2786.8,7.47]
["bitfinex","ETHUSD",1643741147189,0.1794,2787.2,2786.2,8.03134087]
["bitfinex","ETHUSD",1643741147390,7.9685307,2787.2,2786.3,0.26470865]
["bitfinex","ETHUSD",1643741147592,0.8973696,2787.1,2786.3,0.26470865]
["bitfinex","ETHUSD",1643741148193,1.97921568,2787.0,2786.3,0.26470865]
["bitfinex","ETHUSD",1643741148632,0.74992373,2786.6,2786.3,0.60452868]
["bitfinex","ETHUSD",1643741148835,0.74992373,2786.6,2786.4,0.26470865]
["bitfinex","ETHUSD",1643741149241,0.74992373,2786.6,2786.2,7.47]
["bitfinex","ETHUSD",1643741149435,0.74992373,2786.6,2786.3,0.27218298]
["bitfinex","ETHUSD",1643741150037,0.35339466,2786.5,2786.3,0.27218298]
["bitfinex","ETHUSD",1643741152388,0.1794,2786.9,2786.2,7.47]
["bitfinex","ETHUSD",1643741152595,0.1794,2787.0,2786.3,0.27171615]
["bitfinex","ETHUSD",1643741152792,0.1794,2787.1,2786.3,0.27171615]
["bitfinex","ETHUSD",1643741153597,0.44103572,2786.7,2786.3,0.27171615]
["bitfinex","ETHUSD",1643741153797,1.26648598,2786.7,2786.3,0.27171615]
["bitfinex","ETHUSD",1643741155198,1.56648598,2786.7,2786.3,0.27171615]
["bitfinex","ETHUSD",1643741155499,1.86648598,2786.7,2786.2,7.47]
["bitfinex","ETHUSD",1643741155698,1.97292559,2786.6,2786.2,7.47]
["bitfinex","ETHUSD",1643741156746,2.27292559,2786.6,2786.2,7.47]
["bitfinex","ETHUSD",1643741159564,3.35132559,2786.6,2785.6,7.6494]
["bitfinex","ETHUSD",1643741159767,0.99999999,2786.3,2785.6,7.47]
["bitfinex","ETHUSD",1643741160029,3.34427701,2786.2,2785.6,7.47]
["bitfinex","ETHUSD",1643741160228,3.62637484,2786.1,2785.6,7.47]
["bitfinex","ETHUSD",1643741160426,3.62637484,2786.1,2785.2,1.1263915]
["bitfinex","ETHUSD",1643741160427,3.2743661,2786.0,2785.2,1.1263915]
["bitfinex","ETHUSD",1643741160626,0.77170329,2785.3,2785.2,1.1263915]
["bitfinex","ETHUSD",1643741160828,1.19622796,2785.3,2785.2,1.39074397]
["bitfinex","ETHUSD",1643741161828,1.19622796,2785.3,2785.0,7.47]
["bitfinex","ETHUSD",1643741163942,0.38963021,2785.2,2785.1,3.85]
["bitfinex","ETHUSD",1643741164340,0.38963021,2785.2,2785.0,7.47]
["bitfinex","ETHUSD",1643741164742,0.84606195,2785.1,2785.0,7.47]
["bitfinex","ETHUSD",1643741165539,1.15179165,2785.7,2785.0,7.47]
["bitfinex","ETHUSD",1643741165742,1.15179165,2785.7,2785.1,2.0264359]
["bitfinex","ETHUSD",1643741165939,1.15179165,2785.7,2785.2,0.1794]
["bitfinex","ETHUSD",1643741166140,11.8457,2786.1,2785.2,0.1794]
["bitfinex","ETHUSD",1643741166141,5.4176,2786.1,2785.2,0.1794]
["bitfinex","ETHUSD",1643741166342,5.4176,2786.1,2785.2,0.1294]
["bitfinex","ETHUSD",1643741166739,1.26930694,2785.8,2785.2,0.1294]
["bitfinex","ETHUSD",1643741167893,1.26930694,2785.8,2785.1,0.61496745]
["bitfinex","ETHUSD",1643741169095,1.26930694,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643741170102,1.26930694,2785.8,2785.3,0.41580471]
["bitfinex","ETHUSD",1643741170495,1.26930694,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643741171642,0.35395558,2785.3,2785.1,0.1794]
["bitfinex","ETHUSD",1643741172653,0.85108737,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643741173050,0.85108737,2785.8,2785.1,1.1794]
["bitfinex","ETHUSD",1643741173248,0.85108737,2785.8,2785.1,3.17808371]
["bitfinex","ETHUSD",1643741173449,0.85108737,2785.8,2785.1,1.1794]
["bitfinex","ETHUSD",1643741173848,0.41843832,2785.7,2785.4,0.42446813]
["bitfinex","ETHUSD",1643741174049,0.41843832,2785.7,2785.1,1.1794]
["bitfinex","ETHUSD",1643741174450,0.41843832,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643741175087,0.85108737,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643741175295,0.85108737,2785.8,2785.1,1.0]
["bitfinex","ETHUSD",1643741175691,0.85108737,2785.8,2785.0,7.94917]
["bitfinex","ETHUSD",1643741175692,0.85108737,2785.8,2785.0,7.47]
["bitfinex","ETHUSD",1643741175990,0.85108737,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643741176199,0.85108737,2785.8,2785.0,7.47]
["bitfinex","ETHUSD",1643741176399,0.85108737,2785.8,2784.9,0.1794]
["bitfinex","ETHUSD",1643741176400,6.6582203,2785.6,2784.9,7.47]
["bitfinex","ETHUSD",1643741176600,2.6964,2785.5,2784.9,7.47]
["bitfinex","ETHUSD",1643741176794,3.2964,2785.5,2784.9,7.47]
["bitfinex","ETHUSD",1643741176995,1.23718842,2785.4,2784.9,7.47]
["bitfinex","ETHUSD",1643741177196,0.1794,2785.3,2784.9,7.47]
["bitfinex","ETHUSD",1643741177595,0.517,2785.2,2784.9,7.47]
["bitfinex","ETHUSD",1643741177803,0.1794,2785.1,2784.9,7.47]
["bitfinex","ETHUSD",1643741177994,0.6964,2785.1,2784.9,7.47]
["bitfinex","ETHUSD",1643741178198,0.70912034,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643741178396,0.77701007,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643741178641,1.16647123,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643741178842,1.16647123,2784.7,2784.1,0.1794]
["bitfinex","ETHUSD",1643741180245,0.77701007,2784.7,2784.1,0.1794]
["bitfinex","ETHUSD",1643741181248,1.07701007,2784.7,2784.1,0.1794]
["bitfinex","ETHUSD",1643741181447,0.77701007,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643741181649,0.1794,2784.8,2784.0,3.03685217]
["bitfinex","ETHUSD",1643741181847,1.2358,2784.9,2784.2,0.67534355]
["bitfinex","ETHUSD",1643741182050,0.43844379,2784.4,2784.2,0.67534355]
["bitfinex","ETHUSD",1643741182250,0.43844379,2784.4,2784.3,3.01795285]
["bitfinex","ETHUSD",1643741182490,1.2358,2784.9,2784.3,3.01795285]
["bitfinex","ETHUSD",1643741182692,0.76269261,2784.8,2784.4,0.21795285]
["bitfinex","ETHUSD",1643741183293,12.1443,2785.2,2784.4,0.21795285]
["bitfinex","ETHUSD",1643741183499,0.1794,2785.2,2785.0,0.44600015]
["bitfinex","ETHUSD",1643741183699,0.35709973,2785.3,2785.1,0.21795285]
["bitfinex","ETHUSD",1643741183899,0.25125453,2785.3,2785.2,0.21795285]
["bitfinex","ETHUSD",1643741184399,0.91746607,2784.7,2784.5,0.1794]
["bitfinex","ETHUSD",1643741184599,0.91746607,2784.7,2784.3,3.47534355]
["bitfinex","ETHUSD",1643741184600,0.91746607,2784.7,2784.6,0.21962395]
["bitfinex","ETHUSD",1643741185000,0.91746607,2784.7,2784.5,0.21962395]
["bitfinex","ETHUSD",1643741185199,0.91746607,2784.7,2784.6,0.39902395]
["bitfinex","ETHUSD",1643741185400,0.91746607,2784.7,2784.6,0.21962395]
["bitfinex","ETHUSD",1643741185999,0.91746607,2784.7,2784.6,0.17592152]
["bitfinex","ETHUSD",1643741186850,0.31597984,2784.8,2784.6,0.17592152]
["bitfinex","ETHUSD",1643741187852,6.51563,2785.8,2784.6,0.17592152]
["bitfinex","ETHUSD",1643741188054,0.74391893,2785.1,2784.6,0.17592152]
["bitfinex","ETHUSD",1643741188455,0.74391893,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643741189659,0.3,2785.0,2784.5,0.1794]
["bitfinex","ETHUSD",1643741189903,0.4794,2785.0,2784.3,0.143755]
["bitfinex","ETHUSD",1643741190107,0.86702007,2784.9,2784.3,0.143755]
["bitfinex","ETHUSD",1643741190304,0.86702007,2784.9,2783.9,0.05005]
["bitfinex","ETHUSD",1643741190305,0.1794,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643741190504,0.90924126,2784.6,2783.9,0.05005]
["bitfinex","ETHUSD",1643741190702,0.1794,2784.5,2783.9,0.05005]
["bitfinex","ETHUSD",1643741191103,0.36247672,2784.4,2783.9,0.05005]
["bitfinex","ETHUSD",1643741192103,0.82943452,2784.0,2783.9,0.05005]
["bitfinex","ETHUSD",1643741193006,0.82943452,2784.0,2783.9,4.00005]
["bitfinex","ETHUSD",1643741193205,0.36247672,2784.4,2783.9,4.00005]
["bitfinex","ETHUSD",1643741193411,0.36247672,2784.4,2784.0,0.67534355]
["bitfinex","ETHUSD",1643741194145,0.8015099,2784.2,2784.0,0.67534355]
["bitfinex","ETHUSD",1643741194547,1.260382,2784.6,2784.0,0.67534355]
["bitfinex","ETHUSD",1643741195751,1.09180197,2784.3,2784.0,0.67534355]
["bitfinex","ETHUSD",1643741197152,1.260382,2784.6,2784.0,0.67534355]
["bitfinex","ETHUSD",1643741197408,0.021082,2784.6,2784.1,0.67534355]
["bitfinex","ETHUSD",1643741197597,0.021082,2784.6,2784.3,0.67534355]
["bitfinex","ETHUSD",1643741197794,0.021082,2784.6,2784.5,6.42917]
["bitfinex","ETHUSD",1643741199399,0.021082,2784.6,2784.5,0.85451355]
["bitfinex","ETHUSD",1643741199606,0.021082,2784.6,2784.3,0.25]
["bitfinex","ETHUSD",1643741199607,0.021082,2784.6,2784.4,0.1794]
["bitfinex","ETHUSD",1643741199799,0.021082,2784.6,2784.3,0.25]
["bitfinex","ETHUSD",1643741199999,0.021082,2784.6,2784.3,0.92534355]
["bitfinex","ETHUSD",1643741200199,0.021082,2784.6,2784.4,0.67534355]
["bitfinex","ETHUSD",1643741200600,0.021082,2784.6,2784.5,5.05015443]
["bitfinex","ETHUSD",1643741202354,0.021082,2784.6,2784.5,5.72549798]
["bitfinex","ETHUSD",1643741202752,0.021082,2784.6,2784.5,10.88414774]
["bitfinex","ETHUSD",1643741202951,0.021082,2784.6,2784.5,8.25880419]
["bitfinex","ETHUSD",1643741203151,0.021082,2784.6,2784.5,8.30729521]
["bitfinex","ETHUSD",1643741203352,0.021082,2784.6,2784.5,9.68853483]
["bitfinex","ETHUSD",1643741203556,0.00770658,2784.6,2784.5,11.07429521]
["bitfinex","ETHUSD",1643741203759,0.1794,2786.0,2785.5,0.70661517]
["bitfinex","ETHUSD",1643741204153,0.8571595,2786.5,2785.5,0.96654165]
["bitfinex","ETHUSD",1643741204356,0.8571595,2786.5,2785.5,0.25992648]
["bitfinex","ETHUSD",1643741204556,0.8571595,2786.5,2785.8,0.25992648]
["bitfinex","ETHUSD",1643741204754,0.1794,2786.5,2785.8,0.25]
["bitfinex","ETHUSD",1643741205003,0.3763366,2786.1,2785.8,0.25]
["bitfinex","ETHUSD",1643741205504,0.73604408,2786.1,2785.8,0.25]
["bitfinex","ETHUSD",1643741206107,1.3029829,2786.0,2785.8,0.25]
["bitfinex","ETHUSD",1643741207513,0.1794,2786.5,2785.9,0.20153899]
["bitfinex","ETHUSD",1643741207714,1.30298131,2786.4,2785.9,0.20153899]
["bitfinex","ETHUSD",1643741207918,1.30298131,2786.4,2785.9,0.38070899]
["bitfinex","ETHUSD",1643741208117,1.30298131,2786.4,2786.0,0.20153899]
["bitfinex","ETHUSD",1643741208318,0.1794,2786.5,2786.1,2.08015267]
["bitfinex","ETHUSD",1643741208513,0.93174394,2787.0,2786.4,0.89232438]
["bitfinex","ETHUSD",1643741208767,0.93174394,2787.0,2786.6,0.25]
["bitfinex","ETHUSD",1643741208768,1.30641503,2786.9,2786.6,0.25]
["bitfinex","ETHUSD",1643741209966,1.66834715,2786.9,2786.6,0.62968826]
["bitfinex","ETHUSD",1643741210167,1.30641503,2786.8,2786.6,0.25]
["bitfinex","ETHUSD",1643741210573,1.30641503,2786.7,2786.6,0.25]
["bitfinex","ETHUSD",1643741210972,1.30641503,2786.9,2786.6,0.25]
["bitfinex","ETHUSD",1643741211577,1.72867242,2786.9,2786.6,0.25]
["bitfinex","ETHUSD",1643741211773,1.30641503,2786.8,2786.6,0.25]
["bitfinex","ETHUSD",1643741212172,1.30641503,2786.7,2786.6,0.25]
["bitfinex","ETHUSD",1643741212388,1.30641503,2786.9,2786.6,0.25]
["bitfinex","ETHUSD",1643741212595,1.30641503,2786.8,2786.6,0.25]
["bitfinex","ETHUSD",1643741212794,1.30641503,2786.9,2786.6,0.25]
["bitfinex","ETHUSD",1643741212994,1.69700209,2786.8,2786.6,0.25]
["bitfinex","ETHUSD",1643741213196,1.30641503,2786.7,2786.6,0.25]
["bitfinex","ETHUSD",1643741214796,1.30641503,2786.9,2786.6,0.25]
["bitfinex","ETHUSD",1643741214997,0.1794,2787.2,2786.6,0.25]
["bitfinex","ETHUSD",1643741215199,1.30456528,2787.1,2786.6,0.25]
["bitfinex","ETHUSD",1643741215396,1.30456528,2787.1,2786.6,0.4294]
["bitfinex","ETHUSD",1643741215596,1.30456528,2787.0,2786.6,0.9464]
["bitfinex","ETHUSD",1643741215798,1.54160385,2787.5,2786.7,0.19633505]
["bitfinex","ETHUSD",1643741215799,0.1794,2787.5,2786.7,0.19633505]
["bitfinex","ETHUSD",1643741215998,0.88040084,2788.1,2787.1,0.77280996]
["bitfinex","ETHUSD",1643741215999,1.30477742,2787.4,2787.1,0.77280996]
["bitfinex","ETHUSD",1643741216255,0.71583123,2787.7,2787.1,1.02280996]
["bitfinex","ETHUSD",1643741216455,1.30473481,2787.6,2787.2,0.19584424]
["bitfinex","ETHUSD",1643741216657,0.1792,2788.1,2787.1,1.02280996]
["bitfinex","ETHUSD",1643741216862,1.30343118,2788.0,2787.3,0.41114355]
["bitfinex","ETHUSD",1643741217056,1.30343118,2788.0,2787.3,2.63915621]
["bitfinex","ETHUSD",1643741217254,1.30343118,2788.0,2787.3,3.83598621]
["bitfinex","ETHUSD",1643741217454,1.30343118,2788.0,2787.4,1.19556755]
["bitfinex","ETHUSD",1643741217653,5.8319,2788.2,2787.4,1.0]
["bitfinex","ETHUSD",1643741217855,1.30172335,2788.1,2787.9,0.38406233]
["bitfinex","ETHUSD",1643741218156,1.30172335,2788.1,2787.8,0.25]
["bitfinex","ETHUSD",1643741218953,2.10773399,2788.1,2787.8,0.25]
["bitfinex","ETHUSD",1643741219154,0.80601064,2788.1,2787.8,0.25]
["bitfinex","ETHUSD",1643741220195,0.31554795,2788.2,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741220600,6.9626,2788.7,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741220801,1.29554905,2788.6,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741220998,0.1792,2788.5,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741221201,1.29554905,2788.4,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741221399,2.10358011,2788.4,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741221599,0.80803106,2788.4,2787.8,0.69940094]
["bitfinex","ETHUSD",1643741222000,0.59129808,2788.6,2788.3,0.41242791]
["bitfinex","ETHUSD",1643741222218,1.29547549,2788.5,2788.3,0.41242791]
["bitfinex","ETHUSD",1643741222406,0.1792,2788.9,2788.3,0.71242791]
["bitfinex","ETHUSD",1643741222601,1.21336304,2789.6,2788.3,1.22942791]
["bitfinex","ETHUSD",1643741222602,0.1792,2789.3,2788.3,1.22942791]
["bitfinex","ETHUSD",1643741222805,1.29533924,2789.2,2788.5,0.25]
["bitfinex","ETHUSD",1643741223005,1.29533924,2789.1,2788.8,0.87191417]
["bitfinex","ETHUSD",1643741223205,0.60559816,2789.5,2789.2,0.39527887]
["bitfinex","ETHUSD",1643741223404,1.2932879,2789.4,2789.2,0.39527887]
["bitfinex","ETHUSD",1643741223848,0.1792,2789.5,2789.2,0.39527887]
["bitfinex","ETHUSD",1643741224048,1.2105,2789.6,2789.2,0.39527887]
["bitfinex","ETHUSD",1643741224247,1.29686446,2789.5,2789.2,0.39527887]
["bitfinex","ETHUSD",1643741224448,0.1792,2790.1,2789.3,0.87742013]
["bitfinex","ETHUSD",1643741224449,0.35735234,2789.9,2789.3,0.87742013]
["bitfinex","ETHUSD",1643741224648,0.1792,2789.8,2789.3,0.87742013]
["bitfinex","ETHUSD",1643741225650,0.1792,2789.8,2789.2,0.39527887]
["bitfinex","ETHUSD",1643741226656,0.1792,2789.8,2789.1,0.25]
["bitfinex","ETHUSD",1643741226953,0.1792,2789.8,2789.1,1.25389261]
["bitfinex","ETHUSD",1643741227795,0.35735234,2789.9,2789.2,0.37183145]
["bitfinex","ETHUSD",1643741228195,0.83947699,2789.6,2789.1,1.25389261]
["bitfinex","ETHUSD",1643741228698,0.35945443,2789.0,2788.7,0.517]
["bitfinex","ETHUSD",1643741228900,0.35945443,2789.0,2788.4,1.97177]
["bitfinex","ETHUSD",1643741229107,0.30945443,2789.0,2788.1,0.31736997]
["bitfinex","ETHUSD",1643741229302,0.30945443,2789.0,2788.4,0.41412036]
["bitfinex","ETHUSD",1643741229500,0.30945443,2789.0,2788.5,0.7453114]
["bitfinex","ETHUSD",1643741230202,0.30945443,2789.0,2788.4,0.41412036]
["bitfinex","ETHUSD",1643741230403,0.35506891,2788.8,2788.4,0.41412036]
["bitfinex","ETHUSD",1643741231003,0.30945443,2789.0,2788.4,1.21884263]
["bitfinex","ETHUSD",1643741232044,0.38579015,2788.9,2788.4,1.21884263]
["bitfinex","ETHUSD",1643741232453,0.30945443,2789.0,2788.4,1.21884263]
["bitfinex","ETHUSD",1643741233254,0.30945443,2789.0,2788.5,0.17917]
["bitfinex","ETHUSD",1643741233550,0.30945443,2789.0,2788.6,1.74515167]
["bitfinex","ETHUSD",1643741233750,0.30945443,2789.0,2788.6,0.00664159]
["bitfinex","ETHUSD",1643741234049,0.30945443,2789.0,2788.5,0.17917]
["bitfinex","ETHUSD",1643741234451,0.30945443,2789.0,2788.9,0.42630268]
["bitfinex","ETHUSD",1643741239643,0.30945443,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1643741239846,0.30945443,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643741240849,0.30945443,2789.0,2788.3,1.07596039]
["bitfinex","ETHUSD",1643741241045,0.71038574,2789.0,2788.7,0.42717002]
["bitfinex","ETHUSD",1643741241446,0.30945443,2789.0,2788.7,0.42717002]
["bitfinex","ETHUSD",1643741243695,0.30945443,2789.0,2788.8,0.93272205]
["bitfinex","ETHUSD",1643741245702,0.30945443,2789.0,2788.7,0.42717002]
["bitfinex","ETHUSD",1643741250606,0.30945443,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643741250607,0.30945443,2789.0,2788.8,0.35867909]
["bitfinex","ETHUSD",1643741254846,0.20945443,2789.0,2788.8,0.35867909]
["bitfinex","ETHUSD",1643741256148,0.97669135,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643741256555,3.48744874,2788.9,2788.2,0.1792]
["bitfinex","ETHUSD",1643741256760,3.48744874,2788.9,2787.8,0.1792]
["bitfinex","ETHUSD",1643741256761,2.45570816,2788.8,2787.8,0.1792]
["bitfinex","ETHUSD",1643741256951,6.5643858,2788.7,2787.4,0.1792]
["bitfinex","ETHUSD",1643741257153,6.5643858,2788.7,2787.1,0.25]
["bitfinex","ETHUSD",1643741257154,1.78082636,2788.6,2787.2,0.1792]
["bitfinex","ETHUSD",1643741257398,1.78082636,2788.6,2787.3,0.23151956]
["bitfinex","ETHUSD",1643741257399,0.81402068,2787.7,2787.3,0.23151956]
["bitfinex","ETHUSD",1643741257603,0.81402068,2787.7,2787.4,0.23151956]
["bitfinex","ETHUSD",1643741257802,0.81402068,2787.7,2787.0,0.88670311]
["bitfinex","ETHUSD",1643741258001,0.81402068,2787.7,2787.1,0.23162822]
["bitfinex","ETHUSD",1643741258203,0.81402068,2787.7,2787.6,0.38269562]
["bitfinex","ETHUSD",1643741259004,0.81402068,2787.7,2787.0,0.88670311]
["bitfinex","ETHUSD",1643741259204,0.81402068,2787.7,2787.1,0.24185736]
["bitfinex","ETHUSD",1643741259810,1.25996736,2787.6,2787.1,0.24185736]
["bitfinex","ETHUSD",1643741260007,3.22915631,2787.2,2787.1,0.24185736]
["bitfinex","ETHUSD",1643741260209,3.22915631,2787.2,2787.1,5.736e-05]
["bitfinex","ETHUSD",1643741260210,3.40835631,2787.2,2787.1,5.736e-05]
["bitfinex","ETHUSD",1643741260509,3.40835631,2787.2,2787.0,0.1792]
["bitfinex","ETHUSD",1643741260706,0.1792,2787.1,2787.0,0.1792]
["bitfinex","ETHUSD",1643741261014,12.0,2787.2,2787.0,0.1792]
["bitfinex","ETHUSD",1643741261243,12.0,2787.2,2786.6,0.85476034]
["bitfinex","ETHUSD",1643741261442,12.0,2787.2,2786.6,0.1792]
["bitfinex","ETHUSD",1643741261844,12.0,2787.2,2787.0,0.34572443]
["bitfinex","ETHUSD",1643741262747,12.73812393,2787.2,2787.0,0.34572443]
["bitfinex","ETHUSD",1643741263746,12.73812393,2787.2,2786.5,0.1794]
["bitfinex","ETHUSD",1643741263949,12.73812393,2787.2,2786.4,0.85473034]
["bitfinex","ETHUSD",1643741264247,12.73812393,2787.2,2786.4,1.00744728]
["bitfinex","ETHUSD",1643741264647,12.73812393,2787.2,2786.4,1.68300762]
["bitfinex","ETHUSD",1643741264892,12.73812393,2787.2,2786.8,0.4104473]
["bitfinex","ETHUSD",1643741266299,12.0,2787.2,2786.8,0.4104473]
["bitfinex","ETHUSD",1643741267508,12.0,2787.2,2786.4,0.1794]
["bitfinex","ETHUSD",1643741267708,0.1794,2787.1,2786.4,0.1794]
["bitfinex","ETHUSD",1643741268103,0.1294,2787.4,2786.4,0.1794]
["bitfinex","ETHUSD",1643741268304,0.76957216,2787.0,2786.7,0.44899975]
["bitfinex","ETHUSD",1643741268502,0.94897216,2787.0,2786.7,0.44899975]
["bitfinex","ETHUSD",1643741268949,0.76957216,2787.0,2786.7,0.44899975]
["bitfinex","ETHUSD",1643741269550,0.76957216,2787.0,2786.2,0.04999]
["bitfinex","ETHUSD",1643741269752,0.1794,2786.9,2786.1,7.6494]
["bitfinex","ETHUSD",1643741270555,0.64504337,2787.0,2786.1,7.6494]
["bitfinex","ETHUSD",1643741270760,0.1794,2786.9,2786.7,0.35815288]
["bitfinex","ETHUSD",1643741270955,0.1794,2786.9,2786.2,0.72186193]
["bitfinex","ETHUSD",1643741271155,0.1794,2786.9,2786.1,7.6494]
["bitfinex","ETHUSD",1643741272155,0.1794,2786.9,2786.4,0.36346732]
["bitfinex","ETHUSD",1643741272409,0.64504337,2787.0,2786.1,7.6494]
["bitfinex","ETHUSD",1643741272410,0.82444337,2787.0,2786.1,7.6494]
["bitfinex","ETHUSD",1643741272606,0.82444337,2787.0,2786.1,7.47]
["bitfinex","ETHUSD",1643741272607,0.1794,2786.8,2786.1,7.47]
["bitfinex","ETHUSD",1643741272806,0.1794,2786.9,2786.1,7.47]
["bitfinex","ETHUSD",1643741273508,0.1794,2786.9,2786.4,0.34392875]
["bitfinex","ETHUSD",1643741274308,0.92636011,2786.5,2786.1,7.47]
["bitfinex","ETHUSD",1643741274710,0.1794,2786.4,2786.1,7.47]
["bitfinex","ETHUSD",1643741274909,0.1794,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643741275310,0.40844982,2786.3,2786.0,0.1794]
["bitfinex","ETHUSD",1643741275707,0.1794,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643741276750,0.1794,2786.4,2786.0,0.965879]
["bitfinex","ETHUSD",1643741276944,0.1794,2786.9,2786.0,0.786479]
["bitfinex","ETHUSD",1643741277148,0.1794,2786.9,2786.0,0.965879]
["bitfinex","ETHUSD",1643741277748,0.77641093,2786.6,2786.0,0.965879]
["bitfinex","ETHUSD",1643741277948,0.40649457,2786.2,2786.0,0.1794]
["bitfinex","ETHUSD",1643741278349,0.77641093,2786.6,2786.0,0.1794]
["bitfinex","ETHUSD",1643741279550,0.1794,2786.7,2786.0,0.1794]
["bitfinex","ETHUSD",1643741279754,1.2475,2786.8,2786.0,2.0429472]
["bitfinex","ETHUSD",1643741280017,1.2475,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643741280216,1.2475,2786.8,2786.2,0.23088989]
["bitfinex","ETHUSD",1643741280423,1.2475,2786.8,2786.3,2.1794]
["bitfinex","ETHUSD",1643741280616,1.2475,2786.8,2786.4,1.11852081]
["bitfinex","ETHUSD",1643741280918,1.2475,2786.8,2786.6,0.73137742]
["bitfinex","ETHUSD",1643741281117,12.55887296,2787.2,2786.9,0.34057572]
["bitfinex","ETHUSD",1643741281316,0.87167296,2787.2,2786.7,0.23088989]
["bitfinex","ETHUSD",1643741281915,0.87167296,2787.2,2786.5,0.1794]
["bitfinex","ETHUSD",1643741282116,0.87167296,2787.2,2786.6,0.23086706]
["bitfinex","ETHUSD",1643741282315,3.7923,2787.3,2786.9,0.34596432]
["bitfinex","ETHUSD",1643741283855,4.64745728,2787.3,2786.9,0.34596432]
["bitfinex","ETHUSD",1643741284054,4.82665728,2787.3,2786.9,0.34596432]
["bitfinex","ETHUSD",1643741286660,5.7914,2788.1,2787.5,0.41700997]
["bitfinex","ETHUSD",1643741286661,0.83515167,2788.0,2787.5,0.41700997]
["bitfinex","ETHUSD",1643741286866,1.44157058,2787.9,2787.3,0.89358289]
["bitfinex","ETHUSD",1643741287159,1.44157058,2787.9,2787.0,2.45]
["bitfinex","ETHUSD",1643741287160,1.26227058,2787.8,2787.0,2.45]
["bitfinex","ETHUSD",1643741287397,0.1774,2787.7,2787.2,0.99999999]
["bitfinex","ETHUSD",1643741287601,0.1756,2787.9,2787.2,0.99999999]
["bitfinex","ETHUSD",1643741287802,0.39646604,2787.4,2787.0,0.37361918]
["bitfinex","ETHUSD",1643741288004,0.1792,2787.3,2787.0,0.37361918]
["bitfinex","ETHUSD",1643741288208,1.56976082,2788.4,2787.2,6.65]
["bitfinex","ETHUSD",1643741288412,0.21231747,2789.0,2788.1,0.99999999]
["bitfinex","ETHUSD",1643741288413,1.25013654,2788.3,2788.1,0.99999999]
["bitfinex","ETHUSD",1643741288604,0.88205525,2789.0,2788.1,0.99999999]
["bitfinex","ETHUSD",1643741288605,0.20945443,2789.0,2788.1,0.99999999]
["bitfinex","ETHUSD",1643741288806,1.26293181,2788.7,2788.1,0.01064816]
["bitfinex","ETHUSD",1643741289007,0.20945443,2789.0,2788.6,0.99999999]
["bitfinex","ETHUSD",1643741289207,0.20945443,2789.0,2788.9,4.97707739]
["bitfinex","ETHUSD",1643741289412,1.47225833,2789.0,2788.9,4.97707739]
["bitfinex","ETHUSD",1643741289605,0.20945443,2789.0,2788.9,4.97707739]
["bitfinex","ETHUSD",1643741290313,0.67260082,2790.2,2789.0,6.65]
["bitfinex","ETHUSD",1643741290508,1.25516729,2790.1,2789.8,0.99999999]
["bitfinex","ETHUSD",1643741290709,1.25516729,2790.0,2789.1,2.517]
["bitfinex","ETHUSD",1643741290908,0.67260082,2790.5,2789.2,0.69617]
["bitfinex","ETHUSD",1643741290909,1.25516729,2789.9,2789.2,0.69617]
["bitfinex","ETHUSD",1643741291160,0.01217841,2790.7,2789.3,2.14698646]
["bitfinex","ETHUSD",1643741291161,0.68477923,2790.7,2789.3,2.14698646]
["bitfinex","ETHUSD",1643741291359,0.41490724,2790.1,2789.8,0.3963626]
["bitfinex","ETHUSD",1643741291562,1.23657943,2790.0,2789.8,0.78682027]
["bitfinex","ETHUSD",1643741292671,0.02172,2790.6,2789.8,1.2230798]
["bitfinex","ETHUSD",1643741292867,1.23601254,2790.5,2789.8,1.2230798]
["bitfinex","ETHUSD",1643741293767,0.3463643,2790.1,2789.8,0.78682027]
["bitfinex","ETHUSD",1643741293968,0.7362906,2790.6,2789.8,0.78682027]
["bitfinex","ETHUSD",1643741294168,1.24868726,2790.5,2789.8,0.78682027]
["bitfinex","ETHUSD",1643741294771,1.24868726,2790.4,2789.8,0.78682027]
["bitfinex","ETHUSD",1643741294999,1.24868726,2790.3,2789.8,0.78682027]
["bitfinex","ETHUSD",1643741295198,0.35178736,2790.4,2789.6,1.1791]
["bitfinex","ETHUSD",1643741295404,1.24868726,2790.3,2789.6,0.1791]
["bitfinex","ETHUSD",1643741295600,1.24868726,2790.3,2789.3,0.1792]
["bitfinex","ETHUSD",1643741295801,1.24868726,2790.3,2789.0,0.1792]
["bitfinex","ETHUSD",1643741295802,0.02173,2790.2,2789.0,0.1792]
["bitfinex","ETHUSD",1643741296300,0.35180544,2789.3,2789.0,1.05614877]
["bitfinex","ETHUSD",1643741296700,0.35180544,2789.3,2789.0,0.87694877]
["bitfinex","ETHUSD",1643741297109,0.35180544,2789.3,2788.4,0.1792]
["bitfinex","ETHUSD",1643741297706,0.35180544,2789.3,2788.8,0.42847238]
["bitfinex","ETHUSD",1643741297906,12.87636,2790.0,2788.8,0.42847238]
["bitfinex","ETHUSD",1643741298105,1.24793019,2789.9,2788.8,0.42847238]
["bitfinex","ETHUSD",1643741298304,0.76300907,2789.8,2789.2,0.70030872]
["bitfinex","ETHUSD",1643741298504,1.24793019,2789.7,2789.2,0.70030872]
["bitfinex","ETHUSD",1643741298747,0.02176,2789.6,2789.2,0.70030872]
["bitfinex","ETHUSD",1643741299152,0.02176,2789.7,2789.2,0.70030872]
["bitfinex","ETHUSD",1643741299352,1.63206349,2789.6,2789.2,0.70030872]
["bitfinex","ETHUSD",1643741299554,0.4102906,2789.6,2789.2,0.70030872]
["bitfinex","ETHUSD",1643741301451,0.4102906,2789.6,2788.8,0.42847238]
["bitfinex","ETHUSD",1643741301653,0.4102906,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643741302519,0.4102906,2789.6,2789.3,0.86082969]
["bitfinex","ETHUSD",1643741303614,0.02172,2790.0,2789.3,1.2453906]
["bitfinex","ETHUSD",1643741304112,0.02172,2790.4,2789.3,1.2453906]
["bitfinex","ETHUSD",1643741304314,1.22012914,2790.3,2789.3,1.2453906]
["bitfinex","ETHUSD",1643741304513,0.02172,2790.2,2789.3,1.2453906]
["bitfinex","ETHUSD",1643741304713,0.33380651,2789.6,2789.3,1.2453906]
["bitfinex","ETHUSD",1643741304919,0.33380651,2789.6,2789.3,0.86082969]
["bitfinex","ETHUSD",1643741305521,0.33380651,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643741305829,0.01295854,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1643741306162,2.72000128,2789.2,2788.9,0.0001]
["bitfinex","ETHUSD",1643741306361,1.82173,2789.2,2788.9,0.0001]
["bitfinex","ETHUSD",1643741306563,2.21975587,2789.1,2788.9,0.0001]
["bitfinex","ETHUSD",1643741306764,8.70848587,2789.0,2787.7,0.1792]
["bitfinex","ETHUSD",1643741306969,1.21975587,2788.9,2787.7,0.1792]
["bitfinex","ETHUSD",1643741307165,0.91036352,2788.2,2787.6,0.88807772]
["bitfinex","ETHUSD",1643741307363,0.38655123,2787.7,2787.6,0.88807772]
["bitfinex","ETHUSD",1643741307768,0.38655123,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643741308664,0.38655123,2787.7,2787.6,3.2292]
["bitfinex","ETHUSD",1643741309910,0.91036352,2788.2,2787.6,3.2292]
["bitfinex","ETHUSD",1643741310116,0.91036352,2788.2,2787.6,3.05]
["bitfinex","ETHUSD",1643741312215,0.31930062,2788.1,2787.6,3.05]
["bitfinex","ETHUSD",1643741312412,0.20360262,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643741312619,0.94676381,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643741313515,0.20360262,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643741313960,0.20360262,2788.1,2787.6,0.49869084]
["bitfinex","ETHUSD",1643741314561,1.14256096,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643741315262,0.20360262,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643741315863,0.20360262,2788.1,2787.6,0.5747235]
["bitfinex","ETHUSD",1643741316063,0.20360262,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643741317511,0.78838471,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1643741317712,0.78838471,2788.0,2787.5,1.17231289]
["bitfinex","ETHUSD",1643741318510,0.77939736,2788.0,2787.5,1.17231289]
["bitfinex","ETHUSD",1643741318710,0.20360262,2788.1,2787.5,1.17231289]
["bitfinex","ETHUSD",1643741319611,0.34708359,2787.6,2787.5,0.27639993]
["bitfinex","ETHUSD",1643741319915,0.34708359,2787.6,2787.4,0.1792]
["bitfinex","ETHUSD",1643741320912,0.73784155,2787.5,2787.4,0.1792]
["bitfinex","ETHUSD",1643741322255,0.42977288,2787.1,2787.0,0.25]
["bitfinex","ETHUSD",1643741322459,0.42977288,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1643741322658,0.42977288,2787.1,2786.9,0.26636619]
["bitfinex","ETHUSD",1643741322859,0.73784155,2787.5,2786.9,0.26636619]
["bitfinex","ETHUSD",1643741324160,0.39544351,2787.4,2786.9,0.26636619]
["bitfinex","ETHUSD",1643741324361,0.30077273,2787.4,2786.9,0.26636619]
["bitfinex","ETHUSD",1643741324565,0.30077273,2787.4,2786.8,0.1792]
["bitfinex","ETHUSD",1643741324761,0.30077273,2787.4,2786.3,1.0]
["bitfinex","ETHUSD",1643741324762,0.30077273,2787.4,2786.4,0.1792]
["bitfinex","ETHUSD",1643741325008,0.30077273,2787.4,2786.5,0.26652492]
["bitfinex","ETHUSD",1643741325213,0.30077273,2787.4,2786.6,0.1794]
["bitfinex","ETHUSD",1643741325415,3.18347722,2787.4,2786.6,0.1794]
["bitfinex","ETHUSD",1643741325712,3.18347722,2787.4,2786.2,0.27639993]
["bitfinex","ETHUSD",1643741325713,0.86145617,2786.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643741325917,1.40360204,2787.3,2786.3,0.27038303]
["bitfinex","ETHUSD",1643741325918,0.517,2787.1,2786.3,0.27038303]
["bitfinex","ETHUSD",1643741326112,0.1794,2787.0,2786.3,0.27038303]
["bitfinex","ETHUSD",1643741326913,5.4748,2787.2,2786.3,0.27038303]
["bitfinex","ETHUSD",1643741326914,1.30907938,2786.6,2786.3,0.27038303]
["bitfinex","ETHUSD",1643741327117,1.30907938,2786.6,2786.3,0.44978303]
["bitfinex","ETHUSD",1643741327317,0.1794,2787.1,2786.1,0.1794]
["bitfinex","ETHUSD",1643741327515,0.1794,2787.1,2786.2,0.27573417]
["bitfinex","ETHUSD",1643741327917,0.1794,2787.1,2786.3,0.27573417]
["bitfinex","ETHUSD",1643741328117,0.1794,2787.1,2786.4,0.27573417]
["bitfinex","ETHUSD",1643741328320,0.1794,2787.1,2786.5,0.27573417]
["bitfinex","ETHUSD",1643741328522,1.17671065,2786.7,2786.0,0.1794]
["bitfinex","ETHUSD",1643741328759,1.17671065,2786.7,2786.1,0.27488366]
["bitfinex","ETHUSD",1643741329562,1.17671065,2786.7,2786.1,0.71572931]
["bitfinex","ETHUSD",1643741329765,1.17671065,2786.7,2786.2,0.27488366]
["bitfinex","ETHUSD",1643741330000,1.17671065,2786.7,2786.3,0.27488366]
["bitfinex","ETHUSD",1643741330168,1.17671065,2786.7,2786.0,0.1794]
["bitfinex","ETHUSD",1643741330367,1.17671065,2786.7,2786.1,0.26598257]
["bitfinex","ETHUSD",1643741330570,1.17671065,2786.7,2786.2,0.1794]
["bitfinex","ETHUSD",1643741330770,1.17671065,2786.7,2786.3,0.26598257]
["bitfinex","ETHUSD",1643741331171,0.37278422,2786.7,2786.4,0.26598257]
["bitfinex","ETHUSD",1643741332067,0.37278422,2786.7,2785.8,0.1794]
["bitfinex","ETHUSD",1643741332267,0.37278422,2786.7,2786.1,0.1794]
["bitfinex","ETHUSD",1643741332508,0.23927339,2786.7,2786.2,0.26577474]
["bitfinex","ETHUSD",1643741332710,0.23927339,2786.7,2786.3,0.26577474]
["bitfinex","ETHUSD",1643741332913,0.23927339,2786.7,2785.8,0.59032533]
["bitfinex","ETHUSD",1643741333112,0.84319245,2786.3,2785.9,0.26335167]
["bitfinex","ETHUSD",1643741333313,0.23927339,2786.7,2786.0,0.1794]
["bitfinex","ETHUSD",1643741333612,0.23927339,2786.7,2786.1,0.26335167]
["bitfinex","ETHUSD",1643741334611,0.34556751,2786.2,2786.1,0.26335167]
["bitfinex","ETHUSD",1643741335015,0.34556751,2786.2,2786.0,0.1794]
["bitfinex","ETHUSD",1643741336161,0.34556751,2786.2,2786.1,4.97396245]
["bitfinex","ETHUSD",1643741336367,0.34556751,2786.2,2786.1,4.7]
["bitfinex","ETHUSD",1643741336662,0.34556751,2786.2,2786.0,0.1794]
["bitfinex","ETHUSD",1643741336861,0.34556751,2786.2,2785.7,0.1794]
["bitfinex","ETHUSD",1643741337071,0.34556751,2786.2,2785.8,0.27407928]
["bitfinex","ETHUSD",1643741337266,0.34556751,2786.2,2785.9,0.27407928]
["bitfinex","ETHUSD",1643741337468,0.34556751,2786.2,2785.9,0.42485292]
["bitfinex","ETHUSD",1643741337670,0.90911546,2786.5,2786.0,0.27407928]
["bitfinex","ETHUSD",1643741337871,0.90911546,2786.5,2785.6,0.1794]
["bitfinex","ETHUSD",1643741338068,0.90911546,2786.5,2785.7,0.27400561]
["bitfinex","ETHUSD",1643741338069,1.20911546,2786.5,2785.7,0.27400561]
["bitfinex","ETHUSD",1643741338369,1.19117542,2786.5,2785.7,0.27400561]
["bitfinex","ETHUSD",1643741338568,0.79586549,2786.0,2785.7,0.27400561]
["bitfinex","ETHUSD",1643741339074,7.2754,2787.1,2785.9,6.26274]
["bitfinex","ETHUSD",1643741339269,7.2754,2787.1,2786.0,0.27400561]
["bitfinex","ETHUSD",1643741339473,6.9754,2787.1,2786.0,0.27400561]
["bitfinex","ETHUSD",1643741339672,6.4584,2787.1,2786.0,0.27400561]
["bitfinex","ETHUSD",1643741340118,0.35645564,2786.5,2786.0,0.27400561]
["bitfinex","ETHUSD",1643741340316,0.35645564,2786.5,2786.1,0.1794]
["bitfinex","ETHUSD",1643741340515,0.35645564,2786.5,2786.2,0.27400561]
["bitfinex","ETHUSD",1643741340915,0.35645564,2786.5,2786.0,0.1794]
["bitfinex","ETHUSD",1643741341118,0.35645564,2786.5,2786.1,0.27165603]
["bitfinex","ETHUSD",1643741343020,0.77489158,2786.7,2786.1,0.27165603]
["bitfinex","ETHUSD",1643741344471,1.07489158,2786.7,2786.1,0.27165603]
["bitfinex","ETHUSD",1643741344667,0.77489158,2786.7,2786.1,0.27165603]
["bitfinex","ETHUSD",1643741344869,0.77489158,2786.7,2786.0,0.1794]
["bitfinex","ETHUSD",1643741345199,0.83840559,2786.1,2786.0,3.0794]
["bitfinex","ETHUSD",1643741345370,1.23098137,2786.1,2786.0,3.35128761]
["bitfinex","ETHUSD",1643741345568,1.1794,2787.0,2786.0,3.35128761]
["bitfinex","ETHUSD",1643741345768,1.7794,2787.0,2786.1,0.27188761]
["bitfinex","ETHUSD",1643741346371,0.1794,2787.0,2786.1,0.27188761]
["bitfinex","ETHUSD",1643741346573,0.43800929,2786.4,2786.1,0.27188761]
["bitfinex","ETHUSD",1643741349417,0.43800929,2786.4,2786.2,0.33586277]
["bitfinex","ETHUSD",1643741349611,0.43800929,2786.4,2786.3,4.37188761]
["bitfinex","ETHUSD",1643741349814,0.43800929,2786.4,2786.3,0.27188761]
["bitfinex","ETHUSD",1643741350414,0.43800929,2786.4,2785.9,0.27188761]
["bitfinex","ETHUSD",1643741350615,0.43800929,2786.4,2786.0,0.27188761]
["bitfinex","ETHUSD",1643741350818,0.43800929,2786.4,2785.6,0.1794]
["bitfinex","ETHUSD",1643741351013,0.95500929,2786.4,2785.7,0.27306507]
["bitfinex","ETHUSD",1643741352265,0.1794,2786.3,2785.3,0.4294]
["bitfinex","ETHUSD",1643741352464,0.1794,2786.3,2785.4,0.27308668]
["bitfinex","ETHUSD",1643741352763,0.1794,2786.3,2785.5,0.27308668]
["bitfinex","ETHUSD",1643741352965,0.1794,2786.3,2785.6,0.27308668]
["bitfinex","ETHUSD",1643741353166,0.1794,2786.3,2785.7,0.27308668]
["bitfinex","ETHUSD",1643741353364,0.1794,2786.3,2785.8,0.27308668]
["bitfinex","ETHUSD",1643741353564,0.40536545,2785.7,2785.2,1.43923334]
["bitfinex","ETHUSD",1643741353764,0.42410685,2785.6,2785.4,4.15]
["bitfinex","ETHUSD",1643741353964,0.42410685,2785.6,2785.5,0.2728745]
["bitfinex","ETHUSD",1643741354166,0.42410685,2785.6,2785.5,3.3228745]
["bitfinex","ETHUSD",1643741354465,0.42410685,2785.6,2785.5,0.2728745]
["bitfinex","ETHUSD",1643741356824,0.42410685,2785.6,2785.0,7.6494]
["bitfinex","ETHUSD",1643741357020,0.42410685,2785.6,2785.1,0.27215579]
["bitfinex","ETHUSD",1643741357021,0.1794,2785.5,2785.1,0.27215579]
["bitfinex","ETHUSD",1643741357425,0.94851759,2785.4,2785.1,0.27215579]
["bitfinex","ETHUSD",1643741358666,0.1794,2785.3,2784.9,0.143708]
["bitfinex","ETHUSD",1643741358870,0.41175215,2785.1,2785.0,0.2719387]
["bitfinex","ETHUSD",1643741360277,0.41175215,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643741360474,0.517,2785.0,2784.6,0.26287552]
["bitfinex","ETHUSD",1643741361074,0.41175215,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643741361277,0.41175215,2785.1,2784.6,0.26287552]
["bitfinex","ETHUSD",1643741362427,0.74047797,2784.9,2784.6,0.26287552]
["bitfinex","ETHUSD",1643741363621,0.18277997,2785.1,2784.6,0.26287552]
["bitfinex","ETHUSD",1643741363820,0.80119125,2784.9,2784.7,0.26287552]
["bitfinex","ETHUSD",1643741364021,0.80119125,2784.9,2784.8,0.26287552]
["bitfinex","ETHUSD",1643741364422,0.80119125,2784.9,2784.5,0.26287552]
["bitfinex","ETHUSD",1643741364721,0.80119125,2784.9,2784.6,0.26287552]
["bitfinex","ETHUSD",1643741364921,0.80119125,2784.9,2784.7,0.26287552]
["bitfinex","ETHUSD",1643741365126,0.80119125,2784.9,2784.8,0.26287552]
["bitfinex","ETHUSD",1643741365324,0.1794,2785.0,2784.8,0.26287552]
["bitfinex","ETHUSD",1643741365727,0.35955103,2784.2,2784.0,0.85496034]
["bitfinex","ETHUSD",1643741365926,0.35955103,2784.2,2784.1,0.26283868]
["bitfinex","ETHUSD",1643741366159,0.88383945,2784.4,2784.1,0.26283868]
["bitfinex","ETHUSD",1643741366357,0.88383945,2784.4,2784.2,0.26283868]
["bitfinex","ETHUSD",1643741366557,0.88383945,2784.4,2784.3,0.26283868]
["bitfinex","ETHUSD",1643741366759,0.88383945,2784.4,2784.1,1.54149842]
["bitfinex","ETHUSD",1643741366760,0.2861904,2784.4,2784.1,1.54149842]
["bitfinex","ETHUSD",1643741366958,0.2861904,2784.4,2783.9,0.05005]
["bitfinex","ETHUSD",1643741366959,0.2861904,2784.4,2784.2,0.20753315]
["bitfinex","ETHUSD",1643741367158,0.2861904,2784.4,2784.3,0.20753315]
["bitfinex","ETHUSD",1643741367356,0.71855965,2784.4,2784.3,0.20753315]
["bitfinex","ETHUSD",1643741368861,2.95987239,2784.4,2784.3,0.20753315]
["bitfinex","ETHUSD",1643741369665,2.95987239,2784.4,2783.9,0.05005]
["bitfinex","ETHUSD",1643741369908,0.1794,2784.3,2783.9,0.05005]
["bitfinex","ETHUSD",1643741372114,2.65942786,2784.3,2783.9,0.05005]
["bitfinex","ETHUSD",1643741372516,23.69942786,2784.3,2783.9,0.05005]
["bitfinex","ETHUSD",1643741373019,2.65942786,2784.3,2783.9,0.05005]
["bitfinex","ETHUSD",1643741373421,2.65942786,2784.3,2783.2,0.1794]
["bitfinex","ETHUSD",1643741373422,6.2123996,2784.1,2783.2,0.1794]
["bitfinex","ETHUSD",1643741373676,24.15237082,2784.0,2783.1,0.25]
["bitfinex","ETHUSD",1643741373860,19.86785211,2783.9,2783.0,5.75]
["bitfinex","ETHUSD",1643741374061,2.30577203,2783.8,2783.0,5.75]
["bitfinex","ETHUSD",1643741374260,0.1796,2784.0,2783.0,5.75]
["bitfinex","ETHUSD",1643741374661,0.9487121,2783.5,2782.9,8.34917287]
["bitfinex","ETHUSD",1643741375061,1.97027234,2783.4,2782.9,8.34917287]
["bitfinex","ETHUSD",1643741375267,0.9487121,2783.5,2782.9,8.34917287]
["bitfinex","ETHUSD",1643741375475,1.37326468,2783.5,2783.1,0.36758751]
["bitfinex","ETHUSD",1643741376367,1.37326468,2783.5,2782.9,7.47]
["bitfinex","ETHUSD",1643741376566,1.95430413,2783.4,2782.9,7.47]
["bitfinex","ETHUSD",1643741376769,1.37326468,2783.5,2782.9,7.47]
["bitfinex","ETHUSD",1643741377168,1.95558958,2783.4,2782.9,7.47]
["bitfinex","ETHUSD",1643741377412,1.37326468,2783.5,2783.0,0.1796]
["bitfinex","ETHUSD",1643741377813,1.96088631,2783.4,2783.0,0.1796]
["bitfinex","ETHUSD",1643741378018,1.37326468,2783.5,2782.9,7.86022665]
["bitfinex","ETHUSD",1643741378413,1.95437189,2783.4,2782.9,7.86022665]
["bitfinex","ETHUSD",1643741378614,1.95437189,2783.4,2782.9,7.47]
["bitfinex","ETHUSD",1643741378813,1.95437189,2783.4,2782.8,0.1796]
["bitfinex","ETHUSD",1643741379031,1.95437189,2783.4,2782.5,0.1796]
["bitfinex","ETHUSD",1643741379032,21.557,2783.3,2782.5,0.1796]
["bitfinex","ETHUSD",1643741379221,21.557,2783.3,2781.5,2.36803472]
["bitfinex","ETHUSD",1643741379222,0.01296686,2782.6,2781.5,0.00206517]
["bitfinex","ETHUSD",1643741379424,21.05296686,2782.6,2781.5,0.00206517]
["bitfinex","ETHUSD",1643741379617,0.36087711,2781.6,2781.5,0.00206517]
["bitfinex","ETHUSD",1643741379816,0.36087711,2781.6,2781.3,3.45042358]
["bitfinex","ETHUSD",1643741380017,0.87787711,2781.6,2781.2,0.143826]
["bitfinex","ETHUSD",1643741380422,3.15,2781.5,2780.5,0.67302358]
["bitfinex","ETHUSD",1643741380633,3.15,2781.5,2780.6,0.1797]
["bitfinex","ETHUSD",1643741380634,0.01215726,2781.3,2780.6,0.1797]
["bitfinex","ETHUSD",1643741380820,0.01215726,2781.3,2780.4,0.1797]
["bitfinex","ETHUSD",1643741380821,0.19185726,2781.3,2780.4,0.1797]
["bitfinex","ETHUSD",1643741381018,0.19185726,2781.3,2780.3,0.601]
["bitfinex","ETHUSD",1643741381019,0.91044113,2780.6,2780.3,0.601]
["bitfinex","ETHUSD",1643741381279,1.0048,2780.6,2780.3,0.601]
["bitfinex","ETHUSD",1643741381471,1.0048,2780.6,2779.4,0.69969584]
["bitfinex","ETHUSD",1643741381472,0.517,2780.5,2779.4,0.69969584]
["bitfinex","ETHUSD",1643741381678,0.517,2780.5,2779.5,0.1798]
["bitfinex","ETHUSD",1643741382078,0.1797,2781.0,2779.7,1.0]
["bitfinex","ETHUSD",1643741382278,0.00395591,2781.1,2779.8,1.07882]
["bitfinex","ETHUSD",1643741382475,0.00395591,2781.1,2780.3,0.90051327]
["bitfinex","ETHUSD",1643741382672,0.00395591,2781.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643741383182,0.00395591,2781.1,2780.5,0.15787]
["bitfinex","ETHUSD",1643741383373,0.00395591,2781.1,2780.6,0.1797]
["bitfinex","ETHUSD",1643741383775,0.9234177,2781.6,2780.6,0.1797]
["bitfinex","ETHUSD",1643741383974,1.4404177,2781.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643741384174,0.43673112,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643741384675,0.89305887,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643741384927,0.86199329,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643741385322,0.44676661,2780.5,2780.3,0.1797]
["bitfinex","ETHUSD",1643741385520,0.1797,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643741385725,4.3883,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643741385726,0.1797,2780.8,2780.3,0.1797]
["bitfinex","ETHUSD",1643741385921,4.9053,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643741385922,0.1797,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643741386522,0.92804362,2781.1,2780.5,0.84852397]
["bitfinex","ETHUSD",1643741386721,0.74834362,2781.1,2780.5,0.84852397]
["bitfinex","ETHUSD",1643741386922,0.74834362,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643741387122,0.74834362,2781.1,2779.8,0.13819996]
["bitfinex","ETHUSD",1643741387123,4.06814362,2781.1,2779.9,0.1797]
["bitfinex","ETHUSD",1643741387536,4.09024362,2781.1,2779.9,0.1797]
["bitfinex","ETHUSD",1643741387732,4.09024362,2781.1,2779.9,0.59279302]
["bitfinex","ETHUSD",1643741387733,0.4045328,2780.3,2779.9,0.59279302]
["bitfinex","ETHUSD",1643741387933,0.4045328,2780.3,2779.9,0.1797]
["bitfinex","ETHUSD",1643741388533,0.77401838,2780.5,2779.9,0.1797]
["bitfinex","ETHUSD",1643741389170,0.6967,2780.9,2779.9,0.1797]
["bitfinex","ETHUSD",1643741389571,0.32814451,2780.8,2780.3,0.44070316]
["bitfinex","ETHUSD",1643741389773,0.32814451,2780.8,2779.9,0.1797]
["bitfinex","ETHUSD",1643741390472,0.76224035,2780.5,2779.9,0.1797]
["bitfinex","ETHUSD",1643741391477,0.32814451,2780.8,2779.9,0.1797]
["bitfinex","ETHUSD",1643741391877,0.32814451,2780.8,2780.1,0.43459737]
["bitfinex","ETHUSD",1643741392710,0.78322596,2780.6,2780.1,0.43459737]
["bitfinex","ETHUSD",1643741392914,0.32814451,2780.8,2780.1,0.43459737]
["bitfinex","ETHUSD",1643741393111,0.1797,2781.0,2780.1,0.43459737]
["bitfinex","ETHUSD",1643741393315,0.1797,2781.0,2780.2,2.31348698]
["bitfinex","ETHUSD",1643741393519,7.3338,2781.6,2780.1,0.44697179]
["bitfinex","ETHUSD",1643741393520,0.1797,2781.5,2780.1,0.44697179]
["bitfinex","ETHUSD",1643741393713,0.1797,2781.5,2780.2,0.1797]
["bitfinex","ETHUSD",1643741393913,0.8569198,2781.3,2780.7,0.89603509]
["bitfinex","ETHUSD",1643741394115,0.1797,2781.2,2780.7,0.89603509]
["bitfinex","ETHUSD",1643741395314,0.1797,2781.2,2780.9,0.41626804]
["bitfinex","ETHUSD",1643741395519,0.1797,2781.8,2781.4,0.75701776]
["bitfinex","ETHUSD",1643741395719,0.1797,2782.0,2781.4,0.75701776]
["bitfinex","ETHUSD",1643741396359,0.1797,2782.0,2781.6,0.34709344]
["bitfinex","ETHUSD",1643741396560,0.37689664,2782.1,2781.6,0.34709344]
["bitfinex","ETHUSD",1643741396760,0.1797,2782.4,2781.6,0.64709344]
["bitfinex","ETHUSD",1643741396761,1.08476649,2782.4,2781.6,0.64709344]
["bitfinex","ETHUSD",1643741396958,1.08476649,2782.4,2781.9,0.74286349]
["bitfinex","ETHUSD",1643741397165,0.1797,2783.0,2781.9,0.74286349]
["bitfinex","ETHUSD",1643741397361,0.1797,2783.0,2781.9,1.04286349]
["bitfinex","ETHUSD",1643741397561,0.1797,2783.0,2781.9,0.74286349]
["bitfinex","ETHUSD",1643741397766,0.36200456,2782.6,2782.2,0.35024311]
["bitfinex","ETHUSD",1643741399762,0.1797,2783.0,2782.2,0.35024311]
["bitfinex","ETHUSD",1643741401211,0.76230968,2782.9,2782.2,0.35024311]
["bitfinex","ETHUSD",1643741401414,0.1796,2782.8,2782.2,0.35024311]
["bitfinex","ETHUSD",1643741401810,0.39828383,2782.6,2781.9,0.74286349]
["bitfinex","ETHUSD",1643741402009,0.1796,2782.8,2781.9,0.74286349]
["bitfinex","ETHUSD",1643741402409,0.1796,2782.8,2782.4,0.80630356]
["bitfinex","ETHUSD",1643741402813,0.1796,2782.8,2781.7,0.31779996]
["bitfinex","ETHUSD",1643741403113,0.41160098,2782.6,2781.7,0.31779996]
["bitfinex","ETHUSD",1643741403772,0.41160098,2782.6,2781.4,0.01275029]
["bitfinex","ETHUSD",1643741403773,0.1797,2782.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643741403977,0.81453676,2782.2,2781.6,0.68102887]
["bitfinex","ETHUSD",1643741404171,0.557491,2782.1,2781.6,1.12631075]
["bitfinex","ETHUSD",1643741404572,0.557491,2782.1,2781.6,0.44528188]
["bitfinex","ETHUSD",1643741404969,0.557491,2782.1,2781.1,0.13819997]
["bitfinex","ETHUSD",1643741405370,0.579591,2782.1,2781.1,0.13819997]
["bitfinex","ETHUSD",1643741405575,0.71095509,2781.5,2781.1,0.13819997]
["bitfinex","ETHUSD",1643741405973,0.71095509,2781.5,2781.1,0.58401107]
["bitfinex","ETHUSD",1643741407074,1.06392852,2781.5,2781.1,0.58401107]
["bitfinex","ETHUSD",1643741407914,0.71095509,2781.5,2781.1,0.58401107]
["bitfinex","ETHUSD",1643741410117,0.71095509,2781.5,2781.1,0.4458111]
["bitfinex","ETHUSD",1643741410715,0.1797,2781.6,2781.1,0.4458111]
["bitfinex","ETHUSD",1643741410919,2.33479281,2781.9,2781.1,0.4458111]
["bitfinex","ETHUSD",1643741410920,0.1797,2781.8,2781.1,0.4458111]
["bitfinex","ETHUSD",1643741411363,0.1797,2781.9,2781.1,0.4458111]
["bitfinex","ETHUSD",1643741411569,0.1797,2782.1,2781.1,0.4458111]
["bitfinex","ETHUSD",1643741411776,0.1797,2782.2,2781.2,0.32362144]
["bitfinex","ETHUSD",1643741411969,0.1797,2782.2,2781.9,0.72689073]
["bitfinex","ETHUSD",1643741412168,0.1797,2782.2,2781.2,0.18904498]
["bitfinex","ETHUSD",1643741412369,0.1797,2782.3,2781.2,0.18904498]
["bitfinex","ETHUSD",1643741412870,0.1797,2782.3,2781.2,0.1797]
["bitfinex","ETHUSD",1643741413469,0.88343078,2782.0,2781.9,0.41987424]
["bitfinex","ETHUSD",1643741413674,2.08366064,2782.1,2781.5,0.91369839]
["bitfinex","ETHUSD",1643741413871,0.1797,2782.3,2781.5,0.91369839]
["bitfinex","ETHUSD",1643741413872,2.35653429,2782.3,2781.5,0.91369839]
["bitfinex","ETHUSD",1643741414472,0.1797,2782.3,2781.5,0.91369839]
["bitfinex","ETHUSD",1643741414909,4.04841659,2782.2,2781.5,0.91369839]
["bitfinex","ETHUSD",1643741415111,0.1797,2782.1,2781.5,0.91369839]
["bitfinex","ETHUSD",1643741416508,0.1797,2782.1,2781.6,0.4170907]
["bitfinex","ETHUSD",1643741416708,0.84841659,2782.2,2781.6,0.4170907]
["bitfinex","ETHUSD",1643741416709,1.02811659,2782.2,2781.6,0.4170907]
["bitfinex","ETHUSD",1643741416918,0.1797,2782.2,2781.6,0.4170907]
["bitfinex","ETHUSD",1643741417313,0.1797,2782.3,2782.2,4.15]
["bitfinex","ETHUSD",1643741417518,0.1796,2782.8,2782.2,4.15]
["bitfinex","ETHUSD",1643741417816,0.1796,2783.0,2782.2,4.15]
["bitfinex","ETHUSD",1643741418115,0.73701717,2782.9,2781.7,0.1796]
["bitfinex","ETHUSD",1643741418318,0.1787461,2782.8,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741418515,0.91661717,2782.9,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741418768,0.1796,2782.9,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741418969,0.1796,2783.0,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741420069,0.88446274,2783.0,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741420671,0.1796,2783.0,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741420878,0.2017,2783.2,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741421080,1.3591078,2783.1,2782.5,0.3537208]
["bitfinex","ETHUSD",1643741421679,1.3591078,2783.1,2781.7,0.6966]
["bitfinex","ETHUSD",1643741421680,1.20431903,2782.8,2781.7,0.6966]
["bitfinex","ETHUSD",1643741421881,1.3591078,2782.7,2781.8,0.13891639]
["bitfinex","ETHUSD",1643741422085,1.3591078,2782.7,2781.9,0.1797]
["bitfinex","ETHUSD",1643741422280,1.20431903,2782.8,2782.0,0.13891639]
["bitfinex","ETHUSD",1643741422521,1.36191078,2782.7,2782.0,0.13891639]
["bitfinex","ETHUSD",1643741422720,1.36191078,2782.7,2782.1,0.13891639]
["bitfinex","ETHUSD",1643741422921,1.36191078,2782.7,2781.8,0.1797]
["bitfinex","ETHUSD",1643741423120,1.36191078,2782.7,2782.2,0.84190986]
["bitfinex","ETHUSD",1643741423323,0.85482982,2782.8,2782.3,0.13923224]
["bitfinex","ETHUSD",1643741423621,1.36374392,2782.7,2782.6,0.35429583]
["bitfinex","ETHUSD",1643741424021,1.36374392,2783.0,2782.6,0.35429583]
["bitfinex","ETHUSD",1643741424227,1.54334392,2782.9,2782.6,0.35429583]
["bitfinex","ETHUSD",1643741424424,1.36374392,2782.8,2782.6,0.35429583]
["bitfinex","ETHUSD",1643741424823,2.06351337,2782.9,2782.6,0.35429583]
["bitfinex","ETHUSD",1643741425022,1.36374392,2782.8,2782.6,0.35429583]
["bitfinex","ETHUSD",1643741426755,1.36374392,2782.8,2781.8,0.1797]
["bitfinex","ETHUSD",1643741426965,2.03999149,2782.7,2781.9,0.13956175]
["bitfinex","ETHUSD",1643741427167,1.36374392,2782.6,2781.6,0.25]
["bitfinex","ETHUSD",1643741427464,1.36374392,2782.6,2781.2,2.46121442]
["bitfinex","ETHUSD",1643741427465,2.70893433,2782.5,2781.7,0.13970711]
["bitfinex","ETHUSD",1643741427660,1.36374392,2782.4,2781.8,0.42611011]
["bitfinex","ETHUSD",1643741427960,2.88028544,2782.3,2781.9,0.13987199]
["bitfinex","ETHUSD",1643741428161,2.88028544,2782.3,2781.8,0.42611011]
["bitfinex","ETHUSD",1643741428162,1.36374392,2782.2,2781.8,0.42611011]
["bitfinex","ETHUSD",1643741428360,1.36374392,2782.2,2781.9,0.1398596]
["bitfinex","ETHUSD",1643741428561,1.36374392,2782.2,2781.8,0.42611011]
["bitfinex","ETHUSD",1643741428765,1.36374392,2782.2,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741428964,0.67285169,2782.3,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741429362,1.36453518,2782.2,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741429768,0.1797,2782.4,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741430017,1.36467987,2782.3,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741433223,0.1797,2782.4,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741433425,1.36625391,2782.3,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741433662,0.1797,2782.6,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741433865,1.36637025,2782.5,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741434064,0.1797,2782.4,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741434263,1.36637025,2782.3,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741434662,0.1797,2782.5,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741434865,1.38874846,2782.4,2781.9,0.1395599]
["bitfinex","ETHUSD",1643741435170,1.38874846,2782.4,2781.2,0.4297]
["bitfinex","ETHUSD",1643741435171,4.10557176,2782.3,2781.2,0.4297]
["bitfinex","ETHUSD",1643741435365,1.36664846,2782.2,2781.3,0.13973246]
["bitfinex","ETHUSD",1643741435566,2.34608969,2782.1,2781.3,0.13973246]
["bitfinex","ETHUSD",1643741435767,1.36664846,2782.0,2781.3,0.13973246]
["bitfinex","ETHUSD",1643741435991,0.70922146,2781.8,2781.5,0.39613381]
["bitfinex","ETHUSD",1643741436168,2.58236299,2782.3,2781.6,0.13973246]
["bitfinex","ETHUSD",1643741436365,1.36666467,2782.2,2781.6,0.13973246]
["bitfinex","ETHUSD",1643741436564,2.2299008,2782.1,2781.6,0.13973246]
["bitfinex","ETHUSD",1643741436764,1.36666467,2782.0,2781.6,0.13973246]
["bitfinex","ETHUSD",1643741436965,2.00737005,2781.9,2781.7,0.13973246]
["bitfinex","ETHUSD",1643741437164,1.36666467,2781.8,2781.1,7.47]
["bitfinex","ETHUSD",1643741437412,1.36666467,2782.0,2781.2,0.14002791]
["bitfinex","ETHUSD",1643741437614,2.34805871,2781.9,2781.2,0.14002791]
["bitfinex","ETHUSD",1643741437818,1.36666467,2781.8,2781.2,0.14002791]
["bitfinex","ETHUSD",1643741438214,0.79174218,2781.6,2781.3,0.38494899]
["bitfinex","ETHUSD",1643741438416,0.64397777,2781.6,2781.4,0.14002791]
["bitfinex","ETHUSD",1643741438715,1.98475371,2781.5,2781.4,0.14002791]
["bitfinex","ETHUSD",1643741438918,3.3638536,2781.5,2781.4,0.14002791]
["bitfinex","ETHUSD",1643741439315,3.36793655,2781.5,2781.4,0.13797344]
["bitfinex","ETHUSD",1643741439916,3.36793655,2781.5,2780.7,0.85091014]
["bitfinex","ETHUSD",1643741439917,4.75,2781.4,2780.7,0.85091014]
["bitfinex","ETHUSD",1643741440126,4.75,2781.4,2780.7,0.1797]
["bitfinex","ETHUSD",1643741440324,0.1797,2781.3,2780.7,0.1797]
["bitfinex","ETHUSD",1643741440519,0.0221,2781.2,2780.7,0.1797]
["bitfinex","ETHUSD",1643741441368,0.75322288,2780.8,2780.7,0.1797]
["bitfinex","ETHUSD",1643741442170,7.56326428,2780.8,2780.7,0.1797]
["bitfinex","ETHUSD",1643741442370,7.58536428,2780.8,2780.7,0.1797]
["bitfinex","ETHUSD",1643741442573,6.65,2780.7,2779.9,0.25]
["bitfinex","ETHUSD",1643741442775,6.65,2780.7,2779.7,0.85101014]
["bitfinex","ETHUSD",1643741442776,2.517,2780.6,2779.7,0.85101014]
["bitfinex","ETHUSD",1643741442976,2.517,2780.6,2779.7,0.67121014]
["bitfinex","ETHUSD",1643741442977,0.2018,2780.5,2779.7,0.67121014]
["bitfinex","ETHUSD",1643741443174,0.517,2780.4,2779.7,0.67121014]
["bitfinex","ETHUSD",1643741443375,1.00776054,2780.3,2779.7,0.82507762]
["bitfinex","ETHUSD",1643741443572,0.2018,2780.3,2779.7,0.82507762]
["bitfinex","ETHUSD",1643741443775,0.01254311,2780.7,2779.7,0.82507762]
["bitfinex","ETHUSD",1643741443776,0.6967,2780.6,2779.7,0.82507762]
["bitfinex","ETHUSD",1643741443972,0.6967,2780.6,2779.5,0.67121014]
["bitfinex","ETHUSD",1643741444174,0.6967,2780.6,2779.6,0.67121014]
["bitfinex","ETHUSD",1643741444175,0.0221,2780.5,2779.6,0.67121014]
["bitfinex","ETHUSD",1643741444376,0.1797,2780.4,2779.6,0.67121014]
["bitfinex","ETHUSD",1643741444574,0.1797,2780.4,2779.9,0.41375147]
["bitfinex","ETHUSD",1643741445016,0.0221,2780.3,2779.5,0.67121014]
["bitfinex","ETHUSD",1643741445220,0.81596159,2780.0,2779.3,1.48110832]
["bitfinex","ETHUSD",1643741445626,0.81596159,2780.0,2779.3,0.67121014]
["bitfinex","ETHUSD",1643741445816,2.41486424,2779.9,2779.1,0.67121014]
["bitfinex","ETHUSD",1643741446016,2.41486424,2779.9,2778.9,1.12731007]
["bitfinex","ETHUSD",1643741446223,0.4003545,2779.8,2779.4,0.33609323]
["bitfinex","ETHUSD",1643741446423,0.4003545,2779.8,2778.9,0.9891101]
["bitfinex","ETHUSD",1643741446424,2.08387622,2779.7,2778.9,0.9891101]
["bitfinex","ETHUSD",1643741446629,2.08387622,2779.7,2778.9,0.1797]
["bitfinex","ETHUSD",1643741446630,0.73469729,2779.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643741447024,4.93469729,2779.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643741447422,4.93469729,2779.0,2778.9,0.60408979]
["bitfinex","ETHUSD",1643741447423,0.73469729,2779.0,2778.9,0.60408979]
["bitfinex","ETHUSD",1643741447823,0.73469729,2779.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643741448234,0.55195032,2779.2,2778.9,0.1797]
["bitfinex","ETHUSD",1643741448235,0.5391,2779.2,2778.9,0.1797]
["bitfinex","ETHUSD",1643741448428,0.719,2779.2,2778.9,0.1797]
["bitfinex","ETHUSD",1643741448664,2.21860366,2779.1,2778.9,0.1797]
["bitfinex","ETHUSD",1643741449063,0.40965949,2779.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643741449264,6.28154963,2779.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643741449465,6.30364963,2779.0,2778.9,0.1797]
["bitfinex","ETHUSD",1643741449668,6.30364963,2779.0,2778.6,0.25]
["bitfinex","ETHUSD",1643741449669,2.55,2778.9,2778.6,0.25]
["bitfinex","ETHUSD",1643741449866,3.15207135,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741450067,0.0221,2778.7,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741450267,3.15207135,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741450465,3.66907135,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741450772,3.69117135,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741451669,3.66907135,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741452080,1.43621481,2778.8,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741452269,1.99131121,2778.7,2778.5,1.1263915]
["bitfinex","ETHUSD",1643741452518,1.43621481,2778.8,2778.5,0.15430674]
["bitfinex","ETHUSD",1643741452723,1.43621481,2778.8,2778.1,1.52481255]
["bitfinex","ETHUSD",1643741452724,6.6721,2778.6,2778.1,1.52481255]
["bitfinex","ETHUSD",1643741452924,0.6969,2778.5,2778.1,1.52481255]
["bitfinex","ETHUSD",1643741453119,0.0221,2778.4,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741453324,1.77659188,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741453718,0.517,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741453919,3.717,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741454118,3.7391,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741454318,0.5391,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741454921,0.87111422,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741455828,0.517,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741456279,0.1799,2778.7,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741456875,0.74254405,2778.4,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741457074,0.38672542,2778.6,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741457478,0.1799,2778.7,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741458077,0.9225357,2778.5,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741458279,0.1799,2778.7,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741458982,0.1799,2778.7,2778.4,0.43487829]
["bitfinex","ETHUSD",1643741459185,0.1799,2779.0,2778.4,0.73487829]
["bitfinex","ETHUSD",1643741459380,0.95009719,2779.2,2778.6,0.91386176]
["bitfinex","ETHUSD",1643741459581,0.95009719,2779.2,2778.6,1.21386176]
["bitfinex","ETHUSD",1643741459781,0.95009719,2779.2,2778.6,0.91386176]
["bitfinex","ETHUSD",1643741460018,0.38362331,2779.1,2778.4,0.43487829]
["bitfinex","ETHUSD",1643741460618,0.38362331,2779.1,2778.4,0.73487829]
["bitfinex","ETHUSD",1643741460819,0.38362331,2779.1,2778.6,0.68130081]
["bitfinex","ETHUSD",1643741461026,1.12999719,2779.2,2778.6,0.68130081]
["bitfinex","ETHUSD",1643741461218,1.12999719,2779.2,2778.6,0.98130081]
["bitfinex","ETHUSD",1643741461219,0.95009719,2779.2,2778.6,0.98130081]
["bitfinex","ETHUSD",1643741461420,0.95009719,2779.2,2778.6,0.3]
["bitfinex","ETHUSD",1643741461620,0.95009719,2779.2,2778.5,0.3]
["bitfinex","ETHUSD",1643741462019,0.40176739,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643741462219,0.95009719,2779.2,2778.5,0.3]
["bitfinex","ETHUSD",1643741462622,0.95009719,2779.2,2778.5,1.13589413]
["bitfinex","ETHUSD",1643741463226,0.37275898,2779.1,2778.5,1.13589413]
["bitfinex","ETHUSD",1643741463423,0.95009719,2779.2,2778.5,1.13589413]
["bitfinex","ETHUSD",1643741463866,0.95009719,2779.2,2778.5,0.83589413]
["bitfinex","ETHUSD",1643741464279,0.1799,2779.3,2778.5,0.83589413]
["bitfinex","ETHUSD",1643741464481,0.1799,2779.5,2779.4,3.04151834]
["bitfinex","ETHUSD",1643741464677,0.1797,2780.0,2779.4,2.6]
["bitfinex","ETHUSD",1643741464874,0.1797,2780.1,2779.4,2.9]
["bitfinex","ETHUSD",1643741465776,0.1797,2780.1,2779.7,0.37081392]
["bitfinex","ETHUSD",1643741465980,0.1797,2780.4,2779.7,0.37081392]
["bitfinex","ETHUSD",1643741466377,0.1797,2780.5,2779.7,0.67081392]
["bitfinex","ETHUSD",1643741466576,0.1797,2780.6,2779.7,0.67081392]
["bitfinex","ETHUSD",1643741466776,0.37160374,2780.5,2779.5,0.13819996]
["bitfinex","ETHUSD",1643741466977,2.72698656,2780.4,2779.5,0.13819996]
["bitfinex","ETHUSD",1643741467175,2.72698656,2780.4,2778.7,7.30493799]
["bitfinex","ETHUSD",1643741467176,21.05277514,2780.3,2778.9,0.1797]
["bitfinex","ETHUSD",1643741467419,3.49674561,2780.2,2778.8,0.1797]
["bitfinex","ETHUSD",1643741467624,3.49674561,2780.2,2778.7,1.97877]
["bitfinex","ETHUSD",1643741467625,0.2018,2780.2,2778.7,1.97877]
["bitfinex","ETHUSD",1643741467823,0.75218467,2780.1,2779.5,0.95305122]
["bitfinex","ETHUSD",1643741468023,0.1797,2780.4,2779.8,0.33581029]
["bitfinex","ETHUSD",1643741469423,3.3367,2780.5,2779.8,0.33581029]
["bitfinex","ETHUSD",1643741470024,0.1797,2780.6,2779.8,0.33581029]
["bitfinex","ETHUSD",1643741470328,0.90892131,2780.5,2779.8,0.33581029]
["bitfinex","ETHUSD",1643741471026,0.90892131,2780.5,2779.8,0.31998229]
["bitfinex","ETHUSD",1643741471479,0.1797,2780.6,2780.0,0.86354228]
["bitfinex","ETHUSD",1643741472081,0.1797,2780.8,2780.0,1.46354228]
["bitfinex","ETHUSD",1643741472479,0.1797,2780.8,2780.6,0.32553302]
["bitfinex","ETHUSD",1643741472681,0.1797,2780.9,2780.0,0.86354228]
["bitfinex","ETHUSD",1643741473478,0.1797,2780.9,2780.5,0.9188268]
["bitfinex","ETHUSD",1643741473679,0.1797,2780.9,2780.6,0.33073229]
["bitfinex","ETHUSD",1643741473880,0.1797,2781.0,2780.5,0.9188268]
["bitfinex","ETHUSD",1643741474279,0.1797,2781.0,2780.5,1.2188268]
["bitfinex","ETHUSD",1643741474480,0.85043901,2781.2,2780.5,1.2188268]
["bitfinex","ETHUSD",1643741475320,0.43733858,2781.1,2780.7,0.33785033]
["bitfinex","ETHUSD",1643741475720,0.85043901,2781.2,2780.7,0.33785033]
["bitfinex","ETHUSD",1643741476121,0.1797,2781.4,2780.7,0.33785033]
["bitfinex","ETHUSD",1643741476730,3.8905,2781.6,2780.1,0.1797]
["bitfinex","ETHUSD",1643741476731,0.0221,2781.3,2780.1,0.1797]
["bitfinex","ETHUSD",1643741476925,2.11300126,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643741477123,3.40396089,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643741477325,2.12276089,2781.0,2780.1,0.1797]
["bitfinex","ETHUSD",1643741477525,1.40396089,2780.9,2780.1,0.1797]
["bitfinex","ETHUSD",1643741477726,3.71057445,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643741478976,6.00193268,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643741479172,6.65,2780.1,2778.7,0.00196187]
["bitfinex","ETHUSD",1643741479377,2.95261558,2780.0,2778.8,0.1798]
["bitfinex","ETHUSD",1643741479573,2.25671711,2780.0,2778.9,0.08788094]
["bitfinex","ETHUSD",1643741479769,0.75140015,2779.6,2778.9,0.08788094]
["bitfinex","ETHUSD",1643741479974,0.75140015,2779.6,2778.8,0.35356877]
["bitfinex","ETHUSD",1643741479975,0.42727674,2779.2,2778.8,0.35356877]
["bitfinex","ETHUSD",1643741480170,0.47961113,2779.6,2778.6,0.31809996]
["bitfinex","ETHUSD",1643741480370,0.47961113,2779.6,2778.7,0.08785651]
["bitfinex","ETHUSD",1643741480371,0.1799,2779.5,2778.7,0.08785651]
["bitfinex","ETHUSD",1643741481171,0.1799,2779.8,2779.4,0.40709769]
["bitfinex","ETHUSD",1643741481391,0.1799,2779.8,2778.6,0.13819996]
["bitfinex","ETHUSD",1643741481575,0.0221,2779.7,2778.6,0.38819996]
["bitfinex","ETHUSD",1643741481775,0.1799,2779.6,2778.3,0.1799]
["bitfinex","ETHUSD",1643741481982,0.9323201,2778.7,2778.5,0.144051]
["bitfinex","ETHUSD",1643741482178,0.8323201,2778.7,2778.5,0.144051]
["bitfinex","ETHUSD",1643741482417,0.39757728,2778.5,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741482623,0.8275,2778.7,2778.3,0.08815715]
["bitfinex","ETHUSD",1643741482921,2.21257485,2778.9,2778.3,0.08815715]
["bitfinex","ETHUSD",1643741483320,2.21257485,2778.9,2778.4,0.08815715]
["bitfinex","ETHUSD",1643741483520,2.39247485,2778.9,2778.1,2.2682748]
["bitfinex","ETHUSD",1643741483722,0.37333323,2778.6,2778.2,0.08821384]
["bitfinex","ETHUSD",1643741484122,0.37333323,2778.6,2778.3,0.04035806]
["bitfinex","ETHUSD",1643741484321,2.39247485,2778.9,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741484322,0.1799,2778.9,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741484723,0.1799,2779.1,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741485127,2.22579371,2779.1,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741485326,2.23802069,2779.1,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741485524,0.90621169,2778.6,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741486572,2.23802069,2779.1,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741486774,0.0221,2779.0,2778.4,0.08821384]
["bitfinex","ETHUSD",1643741486976,0.0221,2779.0,2778.3,0.04035806]
["bitfinex","ETHUSD",1643741486977,0.1799,2778.9,2778.3,0.04035806]
["bitfinex","ETHUSD",1643741487181,1.92421411,2778.8,2778.3,0.04035806]
["bitfinex","ETHUSD",1643741487373,3.98509205,2778.7,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741487578,0.517,2778.6,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741487778,0.68557615,2778.4,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741487977,0.202,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741488676,0.1799,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741488878,0.202,2778.3,2778.2,0.04092649]
["bitfinex","ETHUSD",1643741491021,0.202,2778.3,2778.2,0.13703082]
["bitfinex","ETHUSD",1643741491221,0.202,2778.3,2778.2,0.12691182]
["bitfinex","ETHUSD",1643741491419,0.0221,2778.3,2778.2,0.12691182]
["bitfinex","ETHUSD",1643741491821,0.1799,2778.4,2778.2,0.12691182]
["bitfinex","ETHUSD",1643741492023,0.0221,2778.9,2778.3,0.09610433]
["bitfinex","ETHUSD",1643741492024,0.1799,2778.8,2778.3,0.09610433]
["bitfinex","ETHUSD",1643741492225,0.0221,2778.9,2778.3,0.09610433]
["bitfinex","ETHUSD",1643741492832,0.1799,2779.1,2778.6,0.88291444]
["bitfinex","ETHUSD",1643741493029,0.42681436,2779.4,2778.7,0.09610433]
["bitfinex","ETHUSD",1643741493424,0.202,2779.5,2778.7,0.09610433]
["bitfinex","ETHUSD",1643741493669,3.8324,2779.6,2778.7,0.09610433]
["bitfinex","ETHUSD",1643741494070,0.81400246,2779.4,2778.7,0.09610433]
["bitfinex","ETHUSD",1643741494469,0.40571207,2779.3,2778.8,0.34852525]
["bitfinex","ETHUSD",1643741494671,0.40571207,2779.3,2778.9,0.09610433]
["bitfinex","ETHUSD",1643741495072,0.40571207,2779.3,2778.3,0.1799]
["bitfinex","ETHUSD",1643741495273,2.63960644,2779.3,2778.4,0.0952275]
["bitfinex","ETHUSD",1643741495471,0.0221,2779.2,2778.5,0.0952275]
["bitfinex","ETHUSD",1643741495671,0.0221,2779.2,2778.6,0.0952275]
["bitfinex","ETHUSD",1643741495871,0.0221,2779.2,2778.7,0.0952275]
["bitfinex","ETHUSD",1643741496071,0.58561207,2779.3,2778.2,0.03080749]
["bitfinex","ETHUSD",1643741496072,0.58561207,2779.3,2778.6,0.37594401]
["bitfinex","ETHUSD",1643741496273,0.58561207,2779.3,2778.7,0.0952305]
["bitfinex","ETHUSD",1643741496473,0.40571207,2779.3,2778.7,0.0952305]
["bitfinex","ETHUSD",1643741496875,0.40571207,2779.3,2778.2,1.21070749]
["bitfinex","ETHUSD",1643741496876,2.62958955,2779.3,2778.2,0.21070749]
["bitfinex","ETHUSD",1643741497073,2.62958955,2779.3,2778.3,0.09526835]
["bitfinex","ETHUSD",1643741497273,2.60771207,2779.3,2778.3,0.09526835]
["bitfinex","ETHUSD",1643741497530,0.89219838,2778.8,2778.3,0.09526835]
["bitfinex","ETHUSD",1643741497726,0.60771207,2779.3,2778.7,0.33840353]
["bitfinex","ETHUSD",1643741497727,0.42781207,2779.3,2778.7,0.33840353]
["bitfinex","ETHUSD",1643741497925,0.42781207,2779.3,2778.8,0.09526835]
["bitfinex","ETHUSD",1643741498127,0.40571207,2779.3,2778.2,0.03080749]
["bitfinex","ETHUSD",1643741498331,0.40571207,2779.3,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741498727,0.42781207,2779.3,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741498929,0.34284451,2778.7,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741499129,0.0221,2779.3,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741499130,0.1799,2779.2,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741500135,0.3840735,2779.1,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741500330,0.1799,2779.2,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741500531,18.06020082,2780.1,2778.3,0.09522845]
["bitfinex","ETHUSD",1643741500532,0.1799,2779.5,2778.7,0.01267325]
["bitfinex","ETHUSD",1643741500729,6.5737,2780.3,2778.8,0.09522845]
["bitfinex","ETHUSD",1643741500730,2.1797,2780.0,2778.8,0.09522845]
["bitfinex","ETHUSD",1643741500928,1.40441014,2779.9,2778.8,0.09522845]
["bitfinex","ETHUSD",1643741501168,0.1797,2779.8,2778.8,0.09522845]
["bitfinex","ETHUSD",1643741501368,0.33676563,2779.9,2779.4,0.36008234]
["bitfinex","ETHUSD",1643741501567,0.1797,2779.8,2779.4,0.36008234]
["bitfinex","ETHUSD",1643741502571,0.0221,2779.7,2778.6,0.4297]
["bitfinex","ETHUSD",1643741502780,1.58473326,2779.6,2778.7,0.09856245]
["bitfinex","ETHUSD",1643741502972,1.40483326,2779.5,2778.7,0.09856245]
["bitfinex","ETHUSD",1643741503171,2.0,2779.7,2778.7,0.09856245]
["bitfinex","ETHUSD",1643741503172,0.1799,2779.4,2779.2,0.93844205]
["bitfinex","ETHUSD",1643741503374,0.1797,2779.6,2779.2,0.93844205]
["bitfinex","ETHUSD",1643741503672,0.1797,2779.7,2779.3,0.09852419]
["bitfinex","ETHUSD",1643741503870,0.1797,2779.9,2779.3,0.09852419]
["bitfinex","ETHUSD",1643741504070,1.40502775,2779.8,2779.3,0.09852419]
["bitfinex","ETHUSD",1643741504272,0.1797,2779.7,2779.4,0.44692946]
["bitfinex","ETHUSD",1643741504573,0.1797,2779.7,2778.6,0.4297]
["bitfinex","ETHUSD",1643741504772,2.21439227,2779.7,2778.7,0.09747464]
["bitfinex","ETHUSD",1643741505019,2.21867375,2779.7,2778.8,0.09747464]
["bitfinex","ETHUSD",1643741505223,1.40626568,2779.6,2778.9,0.09747464]
["bitfinex","ETHUSD",1643741505425,0.1799,2779.5,2779.0,0.09747464]
["bitfinex","ETHUSD",1643741505820,0.1799,2779.7,2779.4,0.35615652]
["bitfinex","ETHUSD",1643741506018,0.1799,2779.7,2778.9,0.67356369]
["bitfinex","ETHUSD",1643741506219,0.1799,2779.7,2779.0,0.09778614]
["bitfinex","ETHUSD",1643741506718,0.1797,2779.8,2779.5,0.9001156]
["bitfinex","ETHUSD",1643741506920,1.40608516,2779.7,2779.5,0.9001156]
["bitfinex","ETHUSD",1643741507119,0.1797,2779.6,2778.7,7.6562]
["bitfinex","ETHUSD",1643741507318,0.1797,2779.6,2778.8,0.09777534]
["bitfinex","ETHUSD",1643741507528,7.40833132,2780.3,2778.9,0.41511121]
["bitfinex","ETHUSD",1643741507529,0.1799,2779.9,2778.9,0.41511121]
["bitfinex","ETHUSD",1643741507724,0.1797,2780.2,2779.0,0.27747534]
["bitfinex","ETHUSD",1643741507929,1.40608545,2780.1,2779.9,0.42815785]
["bitfinex","ETHUSD",1643741508323,1.40608545,2780.3,2779.7,0.7195962]
["bitfinex","ETHUSD",1643741508524,1.58578545,2780.2,2779.1,0.1797]
["bitfinex","ETHUSD",1643741508769,1.58578545,2780.2,2779.0,0.25]
["bitfinex","ETHUSD",1643741508770,1.40608545,2780.1,2779.2,0.09756864]
["bitfinex","ETHUSD",1643741508969,1.40608545,2780.1,2778.9,0.1797]
["bitfinex","ETHUSD",1643741508970,0.1797,2780.0,2779.3,0.09756864]
["bitfinex","ETHUSD",1643741509172,1.40608545,2779.9,2778.9,0.1797]
["bitfinex","ETHUSD",1643741509369,1.40608545,2779.9,2779.0,0.0976008]
["bitfinex","ETHUSD",1643741509569,0.1797,2780.2,2779.0,0.0976008]
["bitfinex","ETHUSD",1643741509769,1.40658984,2780.1,2779.0,0.0976008]
["bitfinex","ETHUSD",1643741509968,0.1797,2780.4,2779.0,0.0976008]
["bitfinex","ETHUSD",1643741509969,1.58628984,2780.0,2779.0,0.0976008]
["bitfinex","ETHUSD",1643741510169,1.40658984,2779.9,2779.1,0.1797]
["bitfinex","ETHUSD",1643741510475,1.35123439,2780.3,2779.8,0.36824799]
["bitfinex","ETHUSD",1643741510770,1.40672458,2780.2,2779.8,0.36824799]
["bitfinex","ETHUSD",1643741510970,0.1797,2780.1,2779.8,0.36824799]
["bitfinex","ETHUSD",1643741511171,1.40672458,2780.0,2779.8,0.36824799]
["bitfinex","ETHUSD",1643741511571,1.40672458,2780.1,2779.0,0.4297]
["bitfinex","ETHUSD",1643741511774,1.40672458,2780.0,2779.1,0.09736613]
["bitfinex","ETHUSD",1643741511974,2.69782926,2780.5,2779.1,0.09736613]
["bitfinex","ETHUSD",1643741511975,0.1797,2780.4,2779.1,0.09736613]
["bitfinex","ETHUSD",1643741512174,1.40667609,2780.3,2779.1,0.09736613]
["bitfinex","ETHUSD",1643741512420,0.92429975,2780.2,2779.5,0.83469948]
["bitfinex","ETHUSD",1643741512619,1.40667609,2780.1,2779.7,0.44629525]
["bitfinex","ETHUSD",1643741513219,1.40667609,2780.0,2779.7,0.44629525]
["bitfinex","ETHUSD",1643741513420,0.2018,2780.4,2779.7,0.44629525]
["bitfinex","ETHUSD",1643741513620,1.40709816,2780.3,2780.2,0.40437185]
["bitfinex","ETHUSD",1643741514025,1.40709816,2780.6,2780.2,0.40437185]
["bitfinex","ETHUSD",1643741514221,1.58689816,2780.6,2780.2,0.40437185]
["bitfinex","ETHUSD",1643741514422,1.40709816,2780.5,2780.2,0.40437185]
["bitfinex","ETHUSD",1643741514822,1.40709816,2780.4,2779.6,0.45609993]
["bitfinex","ETHUSD",1643741515021,1.40709816,2780.3,2779.7,0.09741202]
["bitfinex","ETHUSD",1643741515222,2.57404629,2780.8,2779.7,0.09741202]
["bitfinex","ETHUSD",1643741515421,1.4065393,2780.7,2779.7,0.09741202]
["bitfinex","ETHUSD",1643741515728,0.1797,2780.6,2779.7,0.09741202]
["bitfinex","ETHUSD",1643741515920,1.4065393,2780.5,2780.2,0.40323147]
["bitfinex","ETHUSD",1643741517267,1.5862393,2780.5,2780.2,0.40323147]
["bitfinex","ETHUSD",1643741517473,1.4065393,2780.4,2779.9,0.94535532]
["bitfinex","ETHUSD",1643741518671,1.4065393,2780.4,2780.0,0.41509011]
["bitfinex","ETHUSD",1643741519073,1.4065393,2780.3,2780.0,0.41509011]
["bitfinex","ETHUSD",1643741519272,0.1797,2780.7,2780.0,0.41509011]
["bitfinex","ETHUSD",1643741519472,1.40710191,2780.6,2780.0,0.41509011]
["bitfinex","ETHUSD",1643741519672,0.92907999,2780.5,2780.0,0.41509011]
["bitfinex","ETHUSD",1643741519921,1.40710191,2780.4,2780.0,0.41509011]
["bitfinex","ETHUSD",1643741520521,1.40710191,2780.4,2780.0,0.4137582]
["bitfinex","ETHUSD",1643741520929,1.40710191,2780.4,2780.0,0.7137582]
["bitfinex","ETHUSD",1643741521124,1.40710191,2780.4,2780.1,0.09701887]
["bitfinex","ETHUSD",1643741521323,0.1797,2780.9,2780.1,0.09701887]
["bitfinex","ETHUSD",1643741521624,1.4085766,2780.8,2780.5,0.42183421]
["bitfinex","ETHUSD",1643741521823,0.1797,2780.7,2779.9,0.94535532]
["bitfinex","ETHUSD",1643741522030,0.1797,2780.7,2779.7,0.25]
["bitfinex","ETHUSD",1643741522031,2.15807954,2780.6,2780.0,0.0971082]
["bitfinex","ETHUSD",1643741522224,3.48838116,2780.5,2779.6,0.27639993]
["bitfinex","ETHUSD",1643741522423,1.4085766,2780.4,2779.7,0.09728147]
["bitfinex","ETHUSD",1643741522828,0.92920294,2780.6,2779.7,0.09728147]
["bitfinex","ETHUSD",1643741522829,1.76244002,2780.3,2779.9,0.42045537]
["bitfinex","ETHUSD",1643741523028,1.4085766,2780.2,2779.9,1.23739646]
["bitfinex","ETHUSD",1643741523227,0.92920294,2780.6,2779.9,1.23739646]
["bitfinex","ETHUSD",1643741523228,1.4085766,2780.1,2779.9,1.23739646]
["bitfinex","ETHUSD",1643741523433,0.92920294,2780.6,2779.9,1.23739646]
["bitfinex","ETHUSD",1643741523665,1.40856698,2780.5,2780.0,0.0973041]
["bitfinex","ETHUSD",1643741524266,0.36160003,2780.4,2780.0,0.0973041]
["bitfinex","ETHUSD",1643741524467,1.40856698,2780.3,2780.0,0.0973041]
["bitfinex","ETHUSD",1643741524877,1.40856698,2780.3,2779.6,0.27639993]
["bitfinex","ETHUSD",1643741524878,3.37626626,2780.3,2779.6,0.27639993]
["bitfinex","ETHUSD",1643741525076,1.40856698,2780.2,2779.7,0.09738925]
["bitfinex","ETHUSD",1643741525273,1.40856698,2780.1,2779.7,0.09738925]
["bitfinex","ETHUSD",1643741525473,0.36160003,2780.4,2779.7,0.09738925]
["bitfinex","ETHUSD",1643741525673,1.40806991,2780.3,2779.9,0.33851899]
["bitfinex","ETHUSD",1643741528534,1.40806991,2780.3,2780.0,0.09703092]
["bitfinex","ETHUSD",1643741528739,0.1797,2780.7,2780.0,0.09703092]
["bitfinex","ETHUSD",1643741528933,0.1797,2780.9,2780.0,0.09703092]
["bitfinex","ETHUSD",1643741529133,1.40815147,2780.8,2780.0,0.09703092]
["bitfinex","ETHUSD",1643741529334,1.40815147,2780.7,2780.0,0.09703092]
["bitfinex","ETHUSD",1643741529535,0.1797,2781.3,2780.0,0.09703092]
["bitfinex","ETHUSD",1643741529834,0.44147351,2780.9,2780.4,0.85241735]
["bitfinex","ETHUSD",1643741530035,1.40769341,2780.8,2780.5,0.09737585]
["bitfinex","ETHUSD",1643741530235,1.40769341,2780.8,2780.4,1.15241735]
["bitfinex","ETHUSD",1643741530735,1.40769341,2780.8,2780.4,0.85241735]
["bitfinex","ETHUSD",1643741531035,1.40769341,2780.8,2780.4,1.17222331]
["bitfinex","ETHUSD",1643741531677,1.58739341,2781.2,2780.4,1.47222331]
["bitfinex","ETHUSD",1643741531880,1.40620381,2781.1,2780.4,1.47222331]
["bitfinex","ETHUSD",1643741532281,1.40620381,2781.0,2780.4,1.47222331]
["bitfinex","ETHUSD",1643741532482,1.40620381,2780.9,2780.4,1.47222331]
["bitfinex","ETHUSD",1643741532681,0.36811614,2781.1,2780.4,1.47222331]
["bitfinex","ETHUSD",1643741532882,1.40564474,2781.0,2780.4,1.47222331]
["bitfinex","ETHUSD",1643741533290,1.40564474,2781.0,2780.5,0.09740395]
["bitfinex","ETHUSD",1643741536625,1.40564474,2781.0,2780.1,1.41614]
["bitfinex","ETHUSD",1643741536826,1.40564474,2781.0,2780.2,0.40081344]
["bitfinex","ETHUSD",1643741537025,1.40564474,2781.0,2780.3,0.10081344]
["bitfinex","ETHUSD",1643741537424,1.40564474,2781.0,2780.5,0.38029601]
["bitfinex","ETHUSD",1643741537625,1.40564474,2781.0,2780.6,0.10081344]
["bitfinex","ETHUSD",1643741539980,1.40564474,2781.0,2780.5,1.14070066]
["bitfinex","ETHUSD",1643741540180,1.40564474,2781.0,2780.6,0.09719654]
["bitfinex","ETHUSD",1643741540579,1.40564474,2781.0,2780.5,1.14070066]
["bitfinex","ETHUSD",1643741540778,1.40564474,2781.0,2780.1,1.57401]
["bitfinex","ETHUSD",1643741540983,2.02764675,2780.9,2779.9,0.1797]
["bitfinex","ETHUSD",1643741541184,2.20734675,2780.9,2780.0,0.24146959]
["bitfinex","ETHUSD",1643741541381,1.40564474,2780.8,2780.1,0.09749459]
["bitfinex","ETHUSD",1643741541687,2.38449394,2780.7,2780.0,0.143975]
["bitfinex","ETHUSD",1643741541880,1.40564474,2780.6,2780.0,0.143975]
["bitfinex","ETHUSD",1643741542082,1.19742078,2780.2,2780.0,0.143975]
["bitfinex","ETHUSD",1643741542279,1.40564474,2780.1,2780.0,0.143975]
["bitfinex","ETHUSD",1643741542524,1.40564474,2780.1,2780.0,0.2418805]
["bitfinex","ETHUSD",1643741543127,0.44783319,2780.2,2780.0,0.2418805]
["bitfinex","ETHUSD",1643741543327,0.44783319,2780.2,2780.0,0.143975]
["bitfinex","ETHUSD",1643741543526,1.40727572,2780.1,2780.0,0.143975]
["bitfinex","ETHUSD",1643741543727,1.40727572,2780.1,2780.0,0.24187794]
["bitfinex","ETHUSD",1643741543927,0.44783319,2780.2,2780.0,10.24187794]
["bitfinex","ETHUSD",1643741544128,0.44783319,2780.2,2780.1,0.09790294]
["bitfinex","ETHUSD",1643741544331,1.85612972,2780.2,2780.1,0.09790294]
["bitfinex","ETHUSD",1643741545732,1.40829653,2780.2,2780.1,0.09790294]
["bitfinex","ETHUSD",1643741546170,1.40829653,2780.2,2780.0,10.143975]
["bitfinex","ETHUSD",1643741546470,12.0422,2780.7,2780.1,0.10132121]
["bitfinex","ETHUSD",1643741546675,12.0422,2780.7,2780.0,10.0]
["bitfinex","ETHUSD",1643741546676,1.40547518,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1643741546881,5.60409976,2780.7,2780.0,10.1012567]
["bitfinex","ETHUSD",1643741547079,1.40558121,2780.6,2780.1,0.1012567]
["bitfinex","ETHUSD",1643741547277,0.1797,2780.5,2780.1,0.1012567]
["bitfinex","ETHUSD",1643741547478,1.40558121,2780.4,2780.1,0.1012567]
["bitfinex","ETHUSD",1643741547878,1.77787241,2780.3,2780.1,0.1012567]
["bitfinex","ETHUSD",1643741548076,1.40558121,2780.2,2780.1,0.1012567]
["bitfinex","ETHUSD",1643741548477,2.26189161,2780.2,2780.1,0.1012567]
["bitfinex","ETHUSD",1643741548679,2.26189161,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741548879,5.40558121,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1643741549278,5.40558121,2780.1,2780.0,10.10148632]
["bitfinex","ETHUSD",1643741549778,1.40558121,2780.1,2780.0,10.43037421]
["bitfinex","ETHUSD",1643741550030,1.40558121,2780.1,2780.0,10.53211321]
["bitfinex","ETHUSD",1643741550228,1.40558121,2780.3,2780.0,10.53211321]
["bitfinex","ETHUSD",1643741550427,1.40558121,2780.3,2780.1,0.101739]
["bitfinex","ETHUSD",1643741550625,0.1797,2780.6,2780.1,0.101739]
["bitfinex","ETHUSD",1643741550626,1.40558121,2780.2,2780.1,0.101739]
["bitfinex","ETHUSD",1643741551034,0.43304377,2780.4,2780.1,0.101739]
["bitfinex","ETHUSD",1643741551235,1.40558121,2780.3,2780.1,0.101739]
["bitfinex","ETHUSD",1643741551636,1.40558121,2780.2,2780.1,0.101739]
["bitfinex","ETHUSD",1643741551833,1.40558121,2780.5,2780.1,0.101739]
["bitfinex","ETHUSD",1643741552035,0.1797,2780.4,2780.1,0.101739]
["bitfinex","ETHUSD",1643741552339,1.40558121,2780.3,2780.1,0.101739]
["bitfinex","ETHUSD",1643741552736,1.40558121,2780.2,2780.1,0.101739]
["bitfinex","ETHUSD",1643741553235,0.1797,2780.5,2780.1,0.101739]
["bitfinex","ETHUSD",1643741553236,1.40558121,2780.4,2780.1,0.101739]
["bitfinex","ETHUSD",1643741553435,1.40558121,2780.3,2780.1,0.101739]
["bitfinex","ETHUSD",1643741553877,1.40558121,2780.3,2780.0,10.0]
["bitfinex","ETHUSD",1643741554075,0.46924416,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741554076,1.40558121,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741554274,1.14184498,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741554275,3.2277036,2780.3,2780.0,10.0]
["bitfinex","ETHUSD",1643741554576,0.23894192,2780.3,2780.0,10.0]
["bitfinex","ETHUSD",1643741554777,1.45866541,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741554979,0.1797,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1643741556379,0.1797,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741556580,0.1797,2780.2,2780.0,10.38859674]
["bitfinex","ETHUSD",1643741556783,0.1797,2780.3,2780.0,10.38859674]
["bitfinex","ETHUSD",1643741556981,0.1797,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741557182,0.85372007,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741557418,0.67260082,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741557625,0.67260082,2780.5,2780.0,10.0]
["bitfinex","ETHUSD",1643741558019,0.40755432,2780.3,2780.0,10.0]
["bitfinex","ETHUSD",1643741558419,0.67260082,2780.5,2780.0,10.0]
["bitfinex","ETHUSD",1643741558620,0.85230082,2780.6,2780.0,10.91830915]
["bitfinex","ETHUSD",1643741559021,0.85230082,2780.6,2780.0,10.0]
["bitfinex","ETHUSD",1643741559221,0.67260082,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741559920,0.67260082,2780.3,2780.0,10.0]
["bitfinex","ETHUSD",1643741560125,0.32997531,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1643741561579,0.1798,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1643741562379,0.40117045,2780.3,2780.0,10.0]
["bitfinex","ETHUSD",1643741563182,0.8997,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741563582,1.1997,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741563782,0.8997,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741566630,0.89857863,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1643741567026,0.89857863,2780.2,2780.0,8.38154728]
["bitfinex","ETHUSD",1643741567236,1.49857863,2780.2,2780.0,8.38154728]
["bitfinex","ETHUSD",1643741567435,7.167,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741567635,8.78366238,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741567836,9.78366238,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741568232,10.47703019,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741568433,9.04006781,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741568673,2.39006781,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741569476,1.517,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741570076,2.19498658,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741570582,5.82563607,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741570975,3.07563607,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741571177,2.39764949,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741571377,0.67776408,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741572426,24.36762191,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741572629,25.82366238,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741573235,27.12366238,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741573730,28.04235146,2780.1,2780.0,7.26668293]
["bitfinex","ETHUSD",1643741574033,28.04235146,2780.1,2778.9,0.1797]
["bitfinex","ETHUSD",1643741574034,21.93995,2779.5,2778.9,0.1797]
["bitfinex","ETHUSD",1643741574243,4.30150546,2779.4,2778.9,0.1797]
["bitfinex","ETHUSD",1643741574432,5.30059485,2779.4,2778.9,0.1797]
["bitfinex","ETHUSD",1643741574630,0.43963892,2778.7,2778.4,0.1799]
["bitfinex","ETHUSD",1643741574832,1.28628496,2779.3,2778.5,0.21849133]
["bitfinex","ETHUSD",1643741574833,0.517,2779.1,2778.5,0.21849133]
["bitfinex","ETHUSD",1643741575028,1.29558978,2779.0,2778.5,0.21849133]
["bitfinex","ETHUSD",1643741575435,0.90001,2779.1,2778.5,0.21849133]
["bitfinex","ETHUSD",1643741575834,3.2251,2779.2,2778.8,0.44462515]
["bitfinex","ETHUSD",1643741576028,1.62599915,2779.3,2778.4,0.69994485]
["bitfinex","ETHUSD",1643741576275,1.62599915,2779.3,2778.5,0.1799]
["bitfinex","ETHUSD",1643741576878,1.2131,2779.3,2778.5,0.1799]
["bitfinex","ETHUSD",1643741578385,0.37766997,2779.2,2778.7,0.41479943]
["bitfinex","ETHUSD",1643741578783,1.2131,2779.3,2778.5,0.1799]
["bitfinex","ETHUSD",1643741578784,1.2131,2779.3,2778.9,0.86827908]
["bitfinex","ETHUSD",1643741578983,10.7798,2779.6,2778.9,0.86827908]
["bitfinex","ETHUSD",1643741579381,3.321,2779.6,2778.9,0.86827908]
["bitfinex","ETHUSD",1643741580025,0.367048,2779.5,2778.9,0.86827908]
["bitfinex","ETHUSD",1643741581030,0.367048,2779.5,2779.0,0.40274426]
["bitfinex","ETHUSD",1643741581229,3.321,2779.6,2779.0,0.40274426]
["bitfinex","ETHUSD",1643741581625,1.07969,2779.8,2779.0,0.40274426]
["bitfinex","ETHUSD",1643741581829,0.89979,2779.8,2779.0,0.40274426]
["bitfinex","ETHUSD",1643741582027,0.89979,2779.8,2779.0,10.40274426]
["bitfinex","ETHUSD",1643741582431,0.33341048,2779.7,2779.0,10.40274426]
["bitfinex","ETHUSD",1643741582833,1.1797,2780.0,2779.0,10.40274426]
["bitfinex","ETHUSD",1643741582834,2.75667972,2780.0,2779.0,10.40274426]
["bitfinex","ETHUSD",1643741583035,2.07941,2780.0,2779.0,10.40274426]
["bitfinex","ETHUSD",1643741583772,0.37720867,2779.9,2779.4,0.76166369]
["bitfinex","ETHUSD",1643741583974,2.07941,2780.0,2779.4,0.76166369]
["bitfinex","ETHUSD",1643741584181,2.07941,2780.0,2779.0,10.0]
["bitfinex","ETHUSD",1643741584577,0.1797,2780.0,2779.1,1.99961802]
["bitfinex","ETHUSD",1643741584778,8.1982,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643741585079,0.1797,2780.3,2779.7,0.4231691]
["bitfinex","ETHUSD",1643741585279,0.85696972,2780.5,2779.7,1.31124128]
["bitfinex","ETHUSD",1643741585479,0.67726972,2780.4,2779.7,1.31124128]
["bitfinex","ETHUSD",1643741585682,0.1797,2780.3,2779.7,1.31124128]
["bitfinex","ETHUSD",1643741586087,0.85696972,2780.5,2779.7,1.31124128]
["bitfinex","ETHUSD",1643741586278,1.75653972,2780.5,2779.7,1.31124128]
["bitfinex","ETHUSD",1643741587283,0.35348012,2780.3,2779.7,1.31124128]
["bitfinex","ETHUSD",1643741588136,0.35348012,2780.3,2779.7,0.88807218]
["bitfinex","ETHUSD",1643741588543,3.9660597,2780.2,2779.3,0.92613977]
["bitfinex","ETHUSD",1643741588745,5.12302942,2780.2,2779.3,0.92613977]
["bitfinex","ETHUSD",1643741589038,1.15696972,2780.2,2779.6,0.144]
["bitfinex","ETHUSD",1643741589240,0.4797,2780.2,2779.6,0.144]
["bitfinex","ETHUSD",1643741589439,0.4797,2780.2,2779.4,0.41651165]
["bitfinex","ETHUSD",1643741589839,1.15696972,2780.2,2779.4,0.41651165]
["bitfinex","ETHUSD",1643741590639,0.85696972,2780.2,2779.4,0.41651165]
["bitfinex","ETHUSD",1643741590841,0.85696972,2780.2,2779.4,0.40723865]
["bitfinex","ETHUSD",1643741591039,1.15696972,2780.2,2779.4,0.40723865]
["bitfinex","ETHUSD",1643741591479,0.4797,2780.2,2779.4,0.40723865]
["bitfinex","ETHUSD",1643741591880,0.85696972,2780.2,2779.4,0.40723865]
["bitfinex","ETHUSD",1643741592284,0.1797,2780.2,2779.4,0.40723865]
["bitfinex","ETHUSD",1643741592884,0.1797,2780.2,2779.9,0.4200077]
["bitfinex","ETHUSD",1643741593085,0.1797,2780.2,2779.3,0.92613977]
["bitfinex","ETHUSD",1643741593889,0.1797,2780.2,2779.9,0.88807698]
["bitfinex","ETHUSD",1643741594085,0.3,2780.2,2779.9,0.88807698]
["bitfinex","ETHUSD",1643741594284,0.1797,2780.3,2779.9,0.88807698]
["bitfinex","ETHUSD",1643741594687,0.1797,2780.3,2779.1,4.89645101]
["bitfinex","ETHUSD",1643741594934,0.1797,2780.3,2779.1,3.07503597]
["bitfinex","ETHUSD",1643741595123,0.1797,2780.3,2779.8,0.38641134]
["bitfinex","ETHUSD",1643741595124,0.57152905,2780.3,2779.8,0.38641134]
["bitfinex","ETHUSD",1643741595328,1.24303384,2780.2,2779.8,0.38641134]
["bitfinex","ETHUSD",1643741595830,1.54303384,2780.2,2779.8,0.38641134]
["bitfinex","ETHUSD",1643741596030,1.24303384,2780.1,2779.8,0.38641134]
["bitfinex","ETHUSD",1643741596228,1.24303384,2780.1,2779.8,0.71082944]
["bitfinex","ETHUSD",1643741597433,1.24303384,2780.0,2779.8,0.71082944]
["bitfinex","ETHUSD",1643741597632,1.24303384,2779.9,2779.8,0.71082944]
["bitfinex","ETHUSD",1643741597833,1.24303384,2780.2,2779.8,0.26433293]
["bitfinex","ETHUSD",1643741598031,1.24303384,2780.1,2779.4,0.25]
["bitfinex","ETHUSD",1643741598236,1.24303384,2780.0,2779.5,0.26435734]
["bitfinex","ETHUSD",1643741598435,1.24303384,2779.9,2779.5,0.26435734]
["bitfinex","ETHUSD",1643741598675,1.24303384,2779.8,2779.5,0.26435734]
["bitfinex","ETHUSD",1643741598873,1.24879877,2780.3,2779.7,0.71287282]
["bitfinex","ETHUSD",1643741599079,1.24420992,2780.2,2779.8,0.26435734]
["bitfinex","ETHUSD",1643741599879,1.24420992,2780.2,2779.4,0.25]
["bitfinex","ETHUSD",1643741600178,1.24420992,2780.2,2779.5,0.26476373]
["bitfinex","ETHUSD",1643741600579,1.24420992,2780.2,2779.5,0.69225521]
["bitfinex","ETHUSD",1643741600778,1.24420992,2780.2,2779.6,1.08922829]
["bitfinex","ETHUSD",1643741600979,1.24420992,2780.2,2779.7,0.26476373]
["bitfinex","ETHUSD",1643741602744,1.92147964,2780.2,2779.7,0.26476373]
["bitfinex","ETHUSD",1643741603744,1.92147964,2780.1,2779.4,0.25]
["bitfinex","ETHUSD",1643741603943,0.67726972,2780.1,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741604147,2.10117964,2780.1,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741604343,1.24420992,2780.0,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741604544,1.24420992,2779.9,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741604744,1.24420992,2779.8,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741604943,1.57696972,2780.1,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741604944,1.24420992,2779.7,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741605143,1.24420992,2779.6,2779.5,0.26483581]
["bitfinex","ETHUSD",1643741605347,5.34420992,2779.6,2779.4,0.25]
["bitfinex","ETHUSD",1643741605545,1.24420992,2779.5,2779.4,0.25]
["bitfinex","ETHUSD",1643741606395,1.24420992,2779.5,2779.4,0.51446026]
["bitfinex","ETHUSD",1643741606800,1.24420992,2779.6,2779.4,0.51446026]
["bitfinex","ETHUSD",1643741607000,1.24420992,2779.5,2779.4,0.25]
["bitfinex","ETHUSD",1643741607199,1.24420992,2779.5,2779.4,0.5144562]
["bitfinex","ETHUSD",1643741607397,2.4,2779.5,2779.4,0.5144562]
["bitfinex","ETHUSD",1643741607598,2.4,2779.5,2779.4,0.25]
["bitfinex","ETHUSD",1643741607599,3.64420992,2779.5,2779.4,0.25]
["bitfinex","ETHUSD",1643741608001,1.24420992,2779.5,2779.4,0.25]
["bitfinex","ETHUSD",1643741608199,1.24420992,2779.6,2779.4,0.25]
["bitfinex","ETHUSD",1643741608599,1.24420992,2779.6,2779.2,0.39568744]
["bitfinex","ETHUSD",1643741608800,1.24420992,2779.6,2779.3,0.26910768]
["bitfinex","ETHUSD",1643741609200,1.24420992,2779.6,2779.4,0.26910768]
["bitfinex","ETHUSD",1643741609406,1.24420992,2779.8,2779.5,0.26910768]
["bitfinex","ETHUSD",1643741609600,1.24101649,2779.7,2779.1,0.14401]
["bitfinex","ETHUSD",1643741609800,1.24101649,2779.6,2779.2,0.26910004]
["bitfinex","ETHUSD",1643741610030,1.75671972,2779.9,2779.2,0.26910004]
["bitfinex","ETHUSD",1643741610031,1.24101649,2779.5,2779.2,0.26910004]
["bitfinex","ETHUSD",1643741610233,1.24101649,2779.4,2779.2,0.26910004]
["bitfinex","ETHUSD",1643741610432,2.19477212,2779.9,2779.3,0.43904512]
["bitfinex","ETHUSD",1643741610634,2.19477212,2779.9,2779.4,0.26910004]
["bitfinex","ETHUSD",1643741610635,1.2412409,2779.8,2779.4,0.26910004]
["bitfinex","ETHUSD",1643741610933,1.2412409,2779.8,2779.5,0.26910004]
["bitfinex","ETHUSD",1643741611133,1.2412409,2779.8,2779.1,0.14401]
["bitfinex","ETHUSD",1643741611436,1.91851062,2779.8,2779.2,0.26900482]
["bitfinex","ETHUSD",1643741612639,2.09821062,2779.8,2779.2,0.26900482]
["bitfinex","ETHUSD",1643741612841,2.1410509,2779.7,2779.2,0.26900482]
["bitfinex","ETHUSD",1643741613039,1.2412409,2779.6,2779.2,0.26900482]
["bitfinex","ETHUSD",1643741617295,3.97826767,2780.1,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741618252,3.07195198,2780.1,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741619334,1.79957,2780.1,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741619546,6.97546678,2780.2,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741619547,1.50675506,2780.2,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741619733,3.22179469,2780.5,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741619734,0.90678769,2780.4,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741619936,1.08658769,2780.4,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741620537,0.1798,2780.4,2780.1,0.37191073]
["bitfinex","ETHUSD",1643741620735,4.13099,2780.6,2780.1,2.37191073]
["bitfinex","ETHUSD",1643741620736,0.90678769,2780.6,2780.1,2.37191073]
["bitfinex","ETHUSD",1643741620957,0.90678769,2780.9,2780.1,2.38587193]
["bitfinex","ETHUSD",1643741621201,0.90683113,2781.1,2780.2,6.0797]
["bitfinex","ETHUSD",1643741621389,16.69715975,2781.6,2780.3,2.0]
["bitfinex","ETHUSD",1643741621390,0.90683113,2781.2,2780.3,2.0]
["bitfinex","ETHUSD",1643741621615,0.90683113,2781.3,2780.4,0.1797]
["bitfinex","ETHUSD",1643741621806,0.1797,2781.7,2781.2,0.38623462]
["bitfinex","ETHUSD",1643741621807,0.90683113,2781.4,2781.2,0.38623462]
["bitfinex","ETHUSD",1643741621991,0.1797,2781.7,2781.2,0.38623462]
["bitfinex","ETHUSD",1643741621992,0.90683113,2781.6,2781.2,0.38623462]
["bitfinex","ETHUSD",1643741622208,0.90683113,2781.7,2781.2,0.63623462]
["bitfinex","ETHUSD",1643741622998,0.90683113,2781.8,2781.7,0.43283199]
["bitfinex","ETHUSD",1643741623620,0.90683113,2782.0,2781.7,0.43283199]
["bitfinex","ETHUSD",1643741623799,5.52330469,2782.6,2781.7,0.68283199]
["bitfinex","ETHUSD",1643741623800,0.90683113,2782.2,2781.7,0.68283199]
["bitfinex","ETHUSD",1643741624006,0.90683113,2782.3,2781.7,0.68283199]
["bitfinex","ETHUSD",1643741624192,4.34467748,2782.7,2781.8,2.7]
["bitfinex","ETHUSD",1643741624193,4.33120861,2782.7,2781.8,2.7]
["bitfinex","ETHUSD",1643741624495,4.31833113,2782.7,2782.3,0.36245005]
["bitfinex","ETHUSD",1643741624694,2.36885736,2782.8,2781.7,0.18592375]
["bitfinex","ETHUSD",1643741624926,0.67774441,2782.1,2781.7,0.1796]
["bitfinex","ETHUSD",1643741625733,0.67774441,2782.1,2781.7,0.59699034]
["bitfinex","ETHUSD",1643741625931,0.67774441,2782.1,2781.8,0.8381481]
["bitfinex","ETHUSD",1643741626131,0.67774441,2782.2,2781.8,0.8381481]
["bitfinex","ETHUSD",1643741626833,0.67774441,2782.3,2781.8,0.8381481]
["bitfinex","ETHUSD",1643741627240,0.67774441,2782.4,2781.8,0.8381481]
["bitfinex","ETHUSD",1643741627434,0.67774441,2782.5,2781.8,0.8381481]
["bitfinex","ETHUSD",1643741627909,0.44083223,2782.4,2781.9,0.37026924]
["bitfinex","ETHUSD",1643741628037,0.44083223,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643741628691,0.7262382,2782.2,2781.7,0.143885]
["bitfinex","ETHUSD",1643741628892,1.0262382,2782.2,2781.7,0.143885]
["bitfinex","ETHUSD",1643741629091,0.1797,2782.1,2781.6,0.25]
["bitfinex","ETHUSD",1643741630293,0.79975277,2781.7,2781.6,0.25]
["bitfinex","ETHUSD",1643741630904,0.79975277,2781.7,2780.2,0.1797]
["bitfinex","ETHUSD",1643741630905,1.57945277,2781.7,2780.2,0.1797]
["bitfinex","ETHUSD",1643741631089,1.57945277,2781.7,2780.5,0.25]
["bitfinex","ETHUSD",1643741631090,0.01216825,2781.4,2780.5,0.25]
["bitfinex","ETHUSD",1643741631291,0.6967,2781.3,2780.5,0.25]
["bitfinex","ETHUSD",1643741631506,0.71092221,2781.1,2780.5,0.25]
["bitfinex","ETHUSD",1643741631689,0.42084097,2780.6,2780.5,0.25]
["bitfinex","ETHUSD",1643741632547,0.42084097,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741633844,1.22792221,2781.1,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741634143,0.1797,2781.0,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741634342,0.6967,2781.0,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741634944,0.35477835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741635962,5.10477835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741636189,6.24706845,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741636396,0.35477835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741636807,0.53447835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741637997,3.98447835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741638198,5.12696425,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741638395,3.98447835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741638796,0.53447835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741639229,0.35477835,2780.6,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741639603,1.07921,2780.9,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741639604,0.1797,2780.9,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741640847,0.1797,2781.0,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741641150,1.14179326,2780.9,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741641344,0.1797,2781.2,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741641542,1.14176713,2781.1,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741641943,1.14176713,2781.0,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741642145,0.9653955,2781.3,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741642344,1.14157787,2781.2,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741642549,0.1797,2781.1,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741642952,0.1797,2781.2,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741643151,1.14153526,2781.1,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741643353,0.397858,2780.9,2780.5,0.61735235]
["bitfinex","ETHUSD",1643741648137,0.1797,2781.4,2780.6,2.07587859]
["bitfinex","ETHUSD",1643741648339,0.1797,2781.7,2780.6,2.07587859]
["bitfinex","ETHUSD",1643741648541,0.1797,2781.7,2780.6,2.04140127]
["bitfinex","ETHUSD",1643741648542,1.14231873,2781.6,2780.6,2.04140127]
["bitfinex","ETHUSD",1643741648738,6.1443,2781.8,2780.7,0.35476534]
["bitfinex","ETHUSD",1643741648939,1.14226006,2781.7,2780.8,2.09229208]
["bitfinex","ETHUSD",1643741649141,0.1797,2782.0,2781.3,0.72582696]
["bitfinex","ETHUSD",1643741649351,7.9891,2782.2,2781.4,2.24969672]
["bitfinex","ETHUSD",1643741649352,0.1797,2782.2,2781.4,2.24969672]
["bitfinex","ETHUSD",1643741649544,1.14216764,2782.1,2781.4,2.24969672]
["bitfinex","ETHUSD",1643741649942,0.1797,2782.6,2781.4,2.24969672]
["bitfinex","ETHUSD",1643741650140,1.14205854,2782.5,2781.4,2.24969672]
["bitfinex","ETHUSD",1643741650539,1.87502948,2782.5,2781.3,2.83976907]
["bitfinex","ETHUSD",1643741650741,0.40040274,2782.1,2781.7,0.32157118]
["bitfinex","ETHUSD",1643741650942,1.14205854,2782.0,2781.5,0.42874261]
["bitfinex","ETHUSD",1643741651192,0.1797,2782.6,2781.7,0.25]
["bitfinex","ETHUSD",1643741651394,1.13553856,2782.5,2781.7,0.25]
["bitfinex","ETHUSD",1643741652194,0.44424812,2782.3,2781.7,0.25]
["bitfinex","ETHUSD",1643741652406,1.13553856,2782.2,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741652589,0.1797,2782.6,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741652789,1.13530824,2782.5,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741653189,1.13530824,2782.4,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741653395,0.32717294,2782.2,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741653592,0.1797,2782.7,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741653801,2.69652,2783.2,2781.8,0.94256847]
["bitfinex","ETHUSD",1643741653802,1.1350017,2782.6,2781.9,2.1797]
["bitfinex","ETHUSD",1643741653991,0.89878,2783.2,2781.9,0.1797]
["bitfinex","ETHUSD",1643741653992,0.1796,2783.1,2781.9,0.1797]
["bitfinex","ETHUSD",1643741654216,1.13528567,2783.0,2781.9,0.1797]
["bitfinex","ETHUSD",1643741654666,0.42072088,2782.8,2782.4,0.86700973]
["bitfinex","ETHUSD",1643741654795,0.42072088,2782.8,2782.0,0.517]
["bitfinex","ETHUSD",1643741654796,0.42072088,2782.8,2782.1,0.1796]
["bitfinex","ETHUSD",1643741655047,1.13543355,2782.7,2782.4,0.25]
["bitfinex","ETHUSD",1643741655841,0.1796,2783.3,2782.4,0.25]
["bitfinex","ETHUSD",1643741656045,1.13501423,2783.2,2782.4,0.25]
["bitfinex","ETHUSD",1643741656244,0.1796,2783.1,2782.4,0.25]
["bitfinex","ETHUSD",1643741656475,1.13501423,2783.0,2782.4,0.25]
["bitfinex","ETHUSD",1643741656646,0.44725503,2782.5,2782.4,0.25]
["bitfinex","ETHUSD",1643741656920,1.13501423,2782.7,2782.4,0.25]
["bitfinex","ETHUSD",1643741657049,1.13501423,2782.6,2782.4,0.25]
["bitfinex","ETHUSD",1643741657245,1.13501423,2782.5,2782.4,0.25]
["bitfinex","ETHUSD",1643741657658,1.31461423,2783.1,2782.4,0.25]
["bitfinex","ETHUSD",1643741658019,0.4252065,2782.8,2782.4,0.25]
["bitfinex","ETHUSD",1643741658147,0.4252065,2782.8,2782.5,0.94448072]
["bitfinex","ETHUSD",1643741658148,1.13501423,2782.7,2782.5,0.94448072]
["bitfinex","ETHUSD",1643741658347,1.13501423,2782.7,2782.4,0.25]
["bitfinex","ETHUSD",1643741659537,1.13501423,2782.7,2782.4,0.63156811]
["bitfinex","ETHUSD",1643741659716,0.1796,2783.2,2782.4,0.63156811]
["bitfinex","ETHUSD",1643741659942,1.13562999,2783.1,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741660533,0.35537107,2783.1,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741661417,0.1796,2783.7,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741661525,1.13577227,2783.6,2782.7,2.04719235]
["bitfinex","ETHUSD",1643741661717,0.1796,2783.5,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741661921,1.13577227,2783.4,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741662319,0.1796,2783.7,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741662320,1.13577227,2783.3,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741662535,0.42769495,2783.1,2782.6,0.83798134]
["bitfinex","ETHUSD",1643741662935,1.13651028,2783.0,2782.4,0.25]
["bitfinex","ETHUSD",1643741664142,1.13651028,2783.0,2782.4,0.393835]
["bitfinex","ETHUSD",1643741664551,1.13651028,2783.0,2782.4,0.25]
["bitfinex","ETHUSD",1643741664746,1.13651028,2782.9,2782.4,0.25]
["bitfinex","ETHUSD",1643741664939,1.31611028,2782.8,2782.4,0.25]
["bitfinex","ETHUSD",1643741665139,0.37014028,2782.6,2782.4,0.25]
["bitfinex","ETHUSD",1643741665337,1.13651028,2782.5,2782.4,0.25]
["bitfinex","ETHUSD",1643741667398,1.0826349,2782.6,2782.4,0.25]
["bitfinex","ETHUSD",1643741667605,1.13834623,2782.5,2782.4,0.25]
["bitfinex","ETHUSD",1643741667801,1.13834623,2782.5,2781.6,0.75299397]
["bitfinex","ETHUSD",1643741667802,3.15,2782.4,2781.6,0.75299397]
["bitfinex","ETHUSD",1643741668049,1.31804623,2782.3,2781.6,0.75299397]
["bitfinex","ETHUSD",1643741668200,1.31804623,2782.3,2781.6,0.04695235]
["bitfinex","ETHUSD",1643741668201,1.13834623,2782.2,2781.6,0.04695235]
["bitfinex","ETHUSD",1643741668399,1.13834623,2782.2,2781.7,0.25]
["bitfinex","ETHUSD",1643741668602,0.37064184,2782.1,2781.7,0.25]
["bitfinex","ETHUSD",1643741668802,1.13834623,2782.0,2781.7,0.25]
["bitfinex","ETHUSD",1643741669413,1.13834623,2782.0,2781.7,0.24712232]
["bitfinex","ETHUSD",1643741670439,1.27295098,2782.1,2782.0,8.86165377]
["bitfinex","ETHUSD",1643741670659,1.45265098,2782.1,2782.0,8.86165377]
["bitfinex","ETHUSD",1643741671041,8.10265098,2782.1,2782.0,7.24404121]
["bitfinex","ETHUSD",1643741671284,8.61965098,2782.1,2782.0,7.24404121]
["bitfinex","ETHUSD",1643741671449,9.61965098,2782.1,2782.0,7.24404121]
["bitfinex","ETHUSD",1643741671654,9.91965098,2782.1,2782.0,7.24404121]
["bitfinex","ETHUSD",1643741672053,9.91965098,2782.1,2781.7,0.24712232]
["bitfinex","ETHUSD",1643741672054,6.65,2782.0,2781.7,0.24712232]
["bitfinex","ETHUSD",1643741672248,1.59601,2781.9,2781.7,0.24712232]
["bitfinex","ETHUSD",1643741672445,3.17076273,2781.9,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741672658,4.47076272,2781.9,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741672844,1.3,2781.8,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741673048,7.3467,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741673243,8.6467,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741674497,8.65888374,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741674720,9.33427547,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741674899,31.79077329,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741675423,10.75061568,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741675657,8.65888374,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741677026,9.55871377,2781.7,2781.6,7.467e-05]
["bitfinex","ETHUSD",1643741677211,0.42653095,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1643741681891,6.65,2781.1,2780.1,0.4297]
["bitfinex","ETHUSD",1643741682227,6.65,2781.1,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741682228,2.517,2781.0,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741682327,2.49224882,2781.0,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741682511,2.67194882,2781.0,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741682893,0.90505265,2780.6,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741683099,0.43917371,2780.1,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741684348,2.16611433,2780.5,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741684349,2.68311433,2780.5,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741684498,2.59675708,2780.5,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741684800,0.517,2780.5,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741685254,2.17812238,2780.7,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741685450,0.36522738,2780.2,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741685635,4.03442608,2780.7,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741686641,0.36014809,2780.3,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741690695,3.3834,2780.9,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741691004,0.1797,2781.2,2780.1,0.40623749]
["bitfinex","ETHUSD",1643741691593,0.40274479,2781.0,2780.5,0.34804447]
["bitfinex","ETHUSD",1643741692012,0.40274479,2781.0,2780.4,0.69074112]
["bitfinex","ETHUSD",1643741692445,1.05868072,2781.5,2780.4,0.69074112]
["bitfinex","ETHUSD",1643741692446,0.1797,2781.5,2780.4,0.69074112]
["bitfinex","ETHUSD",1643741692659,7.7851,2781.7,2780.5,0.1797]
["bitfinex","ETHUSD",1643741692660,1.09147499,2781.4,2780.5,0.1797]
["bitfinex","ETHUSD",1643741692870,0.1797,2781.8,2780.5,0.33757]
["bitfinex","ETHUSD",1643741693119,1.09145385,2781.7,2780.5,0.33757]
["bitfinex","ETHUSD",1643741693553,0.40409511,2781.3,2780.8,0.32156624]
["bitfinex","ETHUSD",1643741694259,0.40409511,2781.3,2780.5,0.34357412]
["bitfinex","ETHUSD",1643741694373,0.40409511,2781.3,2780.5,0.1797]
["bitfinex","ETHUSD",1643741696393,3.27458013,2781.8,2780.9,0.39230176]
["bitfinex","ETHUSD",1643741696394,2.27458013,2781.8,2780.9,0.39230176]
["bitfinex","ETHUSD",1643741696589,1.09207835,2781.7,2780.5,0.19220064]
["bitfinex","ETHUSD",1643741696811,1.86811866,2781.7,2780.6,1.3421689]
["bitfinex","ETHUSD",1643741697008,3.21006514,2781.6,2780.6,0.93647817]
["bitfinex","ETHUSD",1643741697190,1.09207835,2781.5,2780.6,0.93647817]
["bitfinex","ETHUSD",1643741697811,0.42826288,2781.4,2781.0,0.36827872]
["bitfinex","ETHUSD",1643741698095,0.42826288,2781.4,2780.6,1.11617817]
["bitfinex","ETHUSD",1643741698906,0.1797,2781.6,2781.0,0.40251086]
["bitfinex","ETHUSD",1643741699090,1.09211732,2781.5,2781.0,0.40251086]
["bitfinex","ETHUSD",1643741699294,0.1797,2781.8,2781.0,0.40251086]
["bitfinex","ETHUSD",1643741699502,1.09229893,2781.7,2781.0,0.40251086]
["bitfinex","ETHUSD",1643741699694,0.1797,2781.6,2780.6,0.93647817]
["bitfinex","ETHUSD",1643741699944,1.09229893,2781.5,2780.6,0.93647817]
["bitfinex","ETHUSD",1643741701047,1.09229893,2781.5,2780.6,1.2523813]
["bitfinex","ETHUSD",1643741701048,0.36134451,2781.1,2780.6,1.2523813]
["bitfinex","ETHUSD",1643741701451,0.36134451,2781.1,2780.5,0.19220064]
["bitfinex","ETHUSD",1643741701752,0.36134451,2781.1,2780.5,0.1797]
["bitfinex","ETHUSD",1643741701954,0.36134451,2781.1,2780.3,0.25]
["bitfinex","ETHUSD",1643741702146,1.09283907,2781.0,2780.2,0.1797]
["bitfinex","ETHUSD",1643741702344,1.27253907,2781.0,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741702549,1.91972177,2780.9,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741702746,1.27253907,2780.8,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741702959,1.09283907,2780.7,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741703146,0.1797,2780.6,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741703547,0.80661226,2780.3,2780.0,7.00198938]
["bitfinex","ETHUSD",1643741704039,0.80661226,2780.3,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741704040,0.6967,2780.2,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741704673,0.44091229,2780.1,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741704788,1.13761229,2780.1,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741706596,0.44952423,2780.5,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741706795,1.2430641,2780.4,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741706997,1.0632641,2780.3,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741707299,0.6968,2780.4,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741707300,0.1797,2780.2,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741707554,0.1797,2780.3,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741708351,0.1797,2780.4,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741708555,0.1797,2781.0,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741708748,1.03954202,2780.9,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741708948,0.1797,2780.8,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741709151,1.03954202,2780.7,2780.0,6.06848925]
["bitfinex","ETHUSD",1643741709354,0.38370448,2780.4,2780.0,6.06848925]
["bitfinex","ETHUSD",1643741709552,0.38370448,2780.4,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741709759,1.04048915,2780.3,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741712797,1.04048915,2780.3,2780.1,2.0]
["bitfinex","ETHUSD",1643741712998,0.89983003,2781.1,2780.2,6.11357075]
["bitfinex","ETHUSD",1643741712999,0.1797,2781.0,2780.2,6.11357075]
["bitfinex","ETHUSD",1643741713207,0.1797,2781.0,2780.3,0.46353202]
["bitfinex","ETHUSD",1643741713208,1.04204926,2780.9,2780.3,0.46353202]
["bitfinex","ETHUSD",1643741713995,0.33156549,2780.3,2780.0,6.2930509]
["bitfinex","ETHUSD",1643741714213,0.28156549,2780.3,2780.0,5.3835812]
["bitfinex","ETHUSD",1643741714459,0.28156549,2780.3,2780.1,0.46383587]
["bitfinex","ETHUSD",1643741715564,0.85494882,2781.0,2780.1,1.16857095]
["bitfinex","ETHUSD",1643741715755,1.04318974,2780.9,2780.2,2.54213961]
["bitfinex","ETHUSD",1643741715957,1.04318974,2780.9,2780.3,0.46383587]
["bitfinex","ETHUSD",1643741716159,1.04318974,2780.8,2780.3,0.46383587]
["bitfinex","ETHUSD",1643741716359,1.04318974,2780.7,2780.4,0.46383587]
["bitfinex","ETHUSD",1643741716555,1.04318974,2780.6,2780.5,3.21383587]
["bitfinex","ETHUSD",1643741716956,0.41264091,2780.7,2780.5,3.21383587]
["bitfinex","ETHUSD",1643741717158,0.41264091,2780.7,2780.6,3.56381901]
["bitfinex","ETHUSD",1643741717360,1.22327872,2781.1,2780.6,3.56381901]
["bitfinex","ETHUSD",1643741717564,1.04357872,2781.0,2780.6,3.1]
["bitfinex","ETHUSD",1643741717804,1.04357872,2781.0,2780.7,0.46378634]
["bitfinex","ETHUSD",1643741717975,0.1798,2781.3,2781.0,0.71422091]
["bitfinex","ETHUSD",1643741718167,0.1798,2781.3,2780.8,2.9]
["bitfinex","ETHUSD",1643741718365,0.1797,2781.4,2780.8,2.9]
["bitfinex","ETHUSD",1643741718565,0.1797,2781.4,2780.8,3.31543113]
["bitfinex","ETHUSD",1643741718848,0.1797,2781.4,2780.8,2.9]
["bitfinex","ETHUSD",1643741719012,0.1797,2781.7,2780.8,2.9]
["bitfinex","ETHUSD",1643741719411,0.1797,2781.7,2781.0,0.68826448]
["bitfinex","ETHUSD",1643741719823,0.41059629,2781.7,2781.2,0.44434272]
["bitfinex","ETHUSD",1643741720020,0.1797,2781.8,2781.0,0.68826448]
["bitfinex","ETHUSD",1643741720228,6.7611,2782.2,2782.0,9.8203]
["bitfinex","ETHUSD",1643741720424,0.1797,2782.1,2782.0,9.8203]
["bitfinex","ETHUSD",1643741721215,0.43885769,2782.1,2782.0,9.8203]
["bitfinex","ETHUSD",1643741721408,0.61855769,2782.1,2782.0,9.8203]
["bitfinex","ETHUSD",1643741722445,0.43885769,2782.1,2782.0,9.8203]
["bitfinex","ETHUSD",1643741723845,6.13885769,2782.1,2782.0,8.20257232]
["bitfinex","ETHUSD",1643741724055,8.41691769,2782.1,2782.0,5.7758471]
["bitfinex","ETHUSD",1643741724253,10.76745589,2782.1,2782.0,5.7758471]
["bitfinex","ETHUSD",1643741724516,10.98445589,2782.1,2782.0,5.7758471]
["bitfinex","ETHUSD",1643741724649,12.09085371,2782.1,2782.0,5.7758471]
["bitfinex","ETHUSD",1643741725057,10.74031551,2782.1,2782.0,5.7758471]
["bitfinex","ETHUSD",1643741725251,13.44434388,2782.1,2782.0,4.71e-05]
["bitfinex","ETHUSD",1643741725465,12.63794606,2782.1,2782.0,4.71e-05]
["bitfinex","ETHUSD",1643741725653,12.19908837,2782.1,2782.0,4.71e-05]
["bitfinex","ETHUSD",1643741726500,10.85097815,2782.1,2782.0,4.71e-05]
["bitfinex","ETHUSD",1643741726703,9.49506,2782.1,2782.0,4.71e-05]
["bitfinex","ETHUSD",1643741727096,10.85097815,2782.1,2782.0,4.71e-05]
["bitfinex","ETHUSD",1643741727706,10.85097815,2782.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643741727707,34.69115471,2782.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643741727900,1.57739915,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643741728114,1.57739915,2781.2,2780.2,0.1797]
["bitfinex","ETHUSD",1643741728307,1.57739915,2781.2,2781.0,10.0]
["bitfinex","ETHUSD",1643741728501,0.67800915,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1643741728705,0.36763829,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1643741728995,0.85770915,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1643741729110,0.67800915,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1643741729299,0.67800915,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1643741729507,0.67800915,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1643741729703,0.67800915,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1643741729958,0.40318547,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1643741730170,0.67800915,2781.8,2781.0,10.0]
["bitfinex","ETHUSD",1643741730750,0.67800915,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643741730954,0.67800915,2781.5,2781.1,0.1797]
["bitfinex","ETHUSD",1643741731255,0.67800915,2781.5,2781.0,10.0]
["bitfinex","ETHUSD",1643741731256,0.67800915,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1643741731749,0.67800915,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1643741731949,0.36764249,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1643741733435,1.20795463,2781.2,2781.0,0.0001]
["bitfinex","ETHUSD",1643741733556,6.65,2781.1,2781.0,0.0001]
["bitfinex","ETHUSD",1643741733817,0.8997,2780.9,2780.2,0.1797]
["bitfinex","ETHUSD",1643741734008,0.89985,2780.1,2779.2,0.00196187]
["bitfinex","ETHUSD",1643741734206,0.70449841,2779.5,2779.0,10.00196187]
["bitfinex","ETHUSD",1643741734492,1.41694,2779.4,2779.0,10.00196187]
["bitfinex","ETHUSD",1643741734605,1.59684,2779.4,2779.0,10.00196187]
["bitfinex","ETHUSD",1643741734814,1.59684,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1643741735402,0.44354257,2779.3,2779.0,10.0]
["bitfinex","ETHUSD",1643741735601,0.96054257,2779.3,2779.0,10.0]
["bitfinex","ETHUSD",1643741737447,0.89985,2779.6,2779.0,10.0]
["bitfinex","ETHUSD",1643741738063,0.92570231,2779.5,2779.0,10.0]
["bitfinex","ETHUSD",1643741738452,0.35643357,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1643741738767,0.1799,2779.9,2779.1,0.57633796]
["bitfinex","ETHUSD",1643741738951,1.1896,2780.2,2779.1,0.57633796]
["bitfinex","ETHUSD",1643741738952,0.92589526,2779.8,2779.1,0.57633796]
["bitfinex","ETHUSD",1643741739249,0.1797,2780.1,2779.1,0.57633796]
["bitfinex","ETHUSD",1643741739451,1.1896,2780.2,2779.1,0.75603796]
["bitfinex","ETHUSD",1643741739452,0.92588659,2780.0,2779.1,0.75603796]
["bitfinex","ETHUSD",1643741739650,1.74835194,2779.9,2779.2,0.57633796]
["bitfinex","ETHUSD",1643741740306,1.74835194,2779.9,2779.1,0.1797]
["bitfinex","ETHUSD",1643741740307,0.82246535,2779.9,2779.1,0.1797]
["bitfinex","ETHUSD",1643741740467,0.36214252,2779.3,2779.1,0.1797]
["bitfinex","ETHUSD",1643741741296,2.02727996,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643741741517,1.0,2780.1,2779.1,0.1797]
["bitfinex","ETHUSD",1643741741696,3.05339496,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643741741899,1.86071228,2779.9,2779.0,10.0]
["bitfinex","ETHUSD",1643741742107,4.25230827,2779.8,2779.0,10.0]
["bitfinex","ETHUSD",1643741742296,6.0,2779.5,2779.0,10.0]
["bitfinex","ETHUSD",1643741742504,0.96092228,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1643741742706,2.97581256,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1643741742905,0.42181463,2779.3,2779.0,10.0]
["bitfinex","ETHUSD",1643741743101,1.17191754,2779.3,2779.0,10.0]
["bitfinex","ETHUSD",1643741743559,2.02268321,2779.2,2779.0,10.0]
["bitfinex","ETHUSD",1643741743899,2.02268321,2779.2,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741744306,3.02268321,2779.2,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741744516,2.95391255,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741744701,2.0231736,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741744947,4.68017927,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741745149,1.93071794,2779.2,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741745353,2.58891754,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741745551,1.83881463,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741746550,3.08573405,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741746768,2.01482799,2779.2,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741746952,3.08573405,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741747551,1.83881463,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741748584,0.67977629,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741749016,1.83881463,2779.3,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741749247,0.95962947,2779.2,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741749505,4.267,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741749706,1.517,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741749920,1.817,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741750111,0.817,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741750514,0.517,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741751115,0.817,2779.1,2779.0,8.38105118]
["bitfinex","ETHUSD",1643741751714,3.717,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741751914,5.816018,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741752113,4.84472396,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741752324,4.75710032,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741752571,2.74570596,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741752778,1.74570596,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741752965,2.74570596,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741753168,3.04570596,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741753365,1.117,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741753604,0.1799,2779.2,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741753768,1.07979,2779.6,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741753985,0.92810373,2779.5,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741754466,1.5,2779.3,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741754868,0.37896948,2779.2,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741755268,0.67896948,2779.2,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741757709,0.37896948,2779.2,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741760185,0.8999484,2779.4,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741760349,1.1999484,2779.4,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741761145,0.3,2779.4,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741761350,0.32045547,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741761944,0.3,2779.5,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741762154,0.1799,2779.6,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741762352,0.1799,2779.7,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741762550,0.9283741,2779.6,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741762749,1.0797709,2779.7,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741762949,3.7639,2779.8,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741762950,0.34197815,2779.3,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741763150,1.5,2779.4,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741763372,1.5,2779.4,2779.0,7.36088098]
["bitfinex","ETHUSD",1643741764198,3.7639,2779.8,2779.0,7.36088098]
["bitfinex","ETHUSD",1643741764400,0.35836433,2779.1,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741764601,4.0639,2779.8,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741765402,0.92893386,2779.7,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741765675,4.0639,2779.8,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741765796,0.40465763,2779.3,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741766831,5.8635616,2779.8,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741766999,0.92932453,2779.7,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741768263,0.32870326,2779.3,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741769365,5.8635616,2779.8,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741769558,0.93054399,2779.7,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741770559,0.442399,2779.4,2779.0,7.50208324]
["bitfinex","ETHUSD",1643741770756,0.442399,2779.4,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741772511,5.8635616,2779.8,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741772512,2.0,2779.7,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741772806,0.517,2779.6,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741773001,0.1799,2779.5,2779.0,7.18098098]
["bitfinex","ETHUSD",1643741773204,0.517,2779.4,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741773426,2.02048929,2779.3,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741773617,2.11694929,2779.2,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741773803,0.94050259,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741775248,1.12040259,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741775472,3.16180386,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741776453,2.12040259,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741776759,4.47595814,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741776952,5.1545857,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741777252,9.34726217,2779.1,2779.0,5.56196629]
["bitfinex","ETHUSD",1643741778701,1.97824,2778.8,2777.5,0.10509841]
["bitfinex","ETHUSD",1643741778917,0.01263962,2777.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643741779116,1.47014221,2777.6,2777.5,0.53168353]
["bitfinex","ETHUSD",1643741779318,4.04814221,2777.6,2777.4,0.3628097]
["bitfinex","ETHUSD",1643741779519,1.078,2777.1,2776.2,5.5886601]
["bitfinex","ETHUSD",1643741779714,6.458,2776.7,2776.3,0.71138995]
["bitfinex","ETHUSD",1643741779997,1.078,2776.5,2776.4,0.53138995]
["bitfinex","ETHUSD",1643741780209,5.48550259,2776.5,2776.4,0.53138995]
["bitfinex","ETHUSD",1643741780409,1.078,2776.3,2775.5,0.1799]
["bitfinex","ETHUSD",1643741780608,21.04,2776.0,2775.5,0.1799]
["bitfinex","ETHUSD",1643741780817,21.04,2776.0,2774.6,0.62843449]
["bitfinex","ETHUSD",1643741780818,6.65,2775.3,2774.6,0.62843449]
["bitfinex","ETHUSD",1643741781079,6.65,2775.3,2774.0,1.24985771]
["bitfinex","ETHUSD",1643741781080,6.458,2774.7,2774.0,1.24985771]
["bitfinex","ETHUSD",1643741781224,1.078,2774.6,2774.0,0.90669728]
["bitfinex","ETHUSD",1643741781435,0.01222065,2774.4,2772.9,0.90669728]
["bitfinex","ETHUSD",1643741781624,1.078,2773.8,2773.7,0.126805]
["bitfinex","ETHUSD",1643741781818,1.078,2773.8,2772.0,0.01262917]
["bitfinex","ETHUSD",1643741781819,1.97952843,2773.8,2773.3,0.34513148]
["bitfinex","ETHUSD",1643741782015,1.97952843,2773.8,2772.1,32.85055976]
["bitfinex","ETHUSD",1643741782214,1.97952843,2773.8,2772.5,0.90067289]
["bitfinex","ETHUSD",1643741782479,1.97952843,2773.8,2772.8,0.85232]
["bitfinex","ETHUSD",1643741782480,1.595,2773.8,2772.8,0.85232]
["bitfinex","ETHUSD",1643741782682,1.078,2773.7,2772.8,0.85232]
["bitfinex","ETHUSD",1643741782912,0.517,2773.8,2772.9,2.0]
["bitfinex","ETHUSD",1643741783087,21.2202,2774.4,2772.9,2.10787]
["bitfinex","ETHUSD",1643741783289,6.87393991,2775.1,2773.4,0.32949917]
["bitfinex","ETHUSD",1643741783290,0.517,2774.7,2773.4,0.32949917]
["bitfinex","ETHUSD",1643741783488,0.04999999,2775.0,2773.5,2.0]
["bitfinex","ETHUSD",1643741783682,0.517,2775.1,2773.6,0.15787]
["bitfinex","ETHUSD",1643741783880,0.1802,2775.3,2775.1,0.88368682]
["bitfinex","ETHUSD",1643741784085,0.01240073,2775.8,2775.1,0.88368682]
["bitfinex","ETHUSD",1643741784086,0.1801,2775.4,2775.1,0.88368682]
["bitfinex","ETHUSD",1643741784442,0.90069999,2775.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643741784581,0.04999999,2775.0,2774.0,0.1801]
["bitfinex","ETHUSD",1643741784780,0.90069999,2775.0,2774.0,0.1801]
["bitfinex","ETHUSD",1643741785390,0.8507,2775.0,2774.7,0.94597988]
["bitfinex","ETHUSD",1643741785793,0.8507,2775.0,2774.8,0.41538128]
["bitfinex","ETHUSD",1643741785995,0.04999999,2775.6,2774.9,0.517]
["bitfinex","ETHUSD",1643741786226,3.6719,2776.3,2774.7,0.01212776]
["bitfinex","ETHUSD",1643741786227,0.1801,2776.1,2774.7,0.01212776]
["bitfinex","ETHUSD",1643741786415,0.13819997,2776.3,2774.8,0.1801]
["bitfinex","ETHUSD",1643741786416,0.04999999,2775.4,2774.8,0.1801]
["bitfinex","ETHUSD",1643741786678,0.1801,2776.2,2774.4,0.1801]
["bitfinex","ETHUSD",1643741786818,0.04999999,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1643741787022,2.1801,2776.2,2775.2,0.34846862]
["bitfinex","ETHUSD",1643741787215,0.04999999,2775.8,2775.2,0.34846862]
["bitfinex","ETHUSD",1643741787414,0.71843,2776.5,2775.2,0.34846862]
["bitfinex","ETHUSD",1643741787415,25.76646835,2776.9,2775.2,0.34846862]
["bitfinex","ETHUSD",1643741787617,0.8507,2776.8,2775.2,0.3606622]
["bitfinex","ETHUSD",1643741787816,0.1801,2776.7,2775.2,0.3606622]
["bitfinex","ETHUSD",1643741788330,0.17732562,2776.7,2775.9,0.34057664]
["bitfinex","ETHUSD",1643741788516,0.17732562,2776.7,2775.6,0.77384237]
["bitfinex","ETHUSD",1643741788724,0.17732562,2776.7,2775.7,0.1801]
["bitfinex","ETHUSD",1643741788943,3.24099055,2777.4,2775.7,0.1801]
["bitfinex","ETHUSD",1643741788944,21.2201,2777.2,2775.7,0.1801]
["bitfinex","ETHUSD",1643741789131,21.04,2777.2,2775.7,2.1801]
["bitfinex","ETHUSD",1643741789323,1.0306,2777.1,2775.7,0.1801]
["bitfinex","ETHUSD",1643741789532,0.39781001,2776.4,2775.9,0.39313581]
["bitfinex","ETHUSD",1643741789717,0.39781001,2776.4,2775.4,0.1799]
["bitfinex","ETHUSD",1643741789966,0.1801,2776.3,2775.4,0.1799]
["bitfinex","ETHUSD",1643741790160,0.1801,2776.3,2775.2,0.25]
["bitfinex","ETHUSD",1643741790352,0.1801,2776.3,2775.0,2.9959321]
["bitfinex","ETHUSD",1643741790353,0.86252275,2776.2,2775.0,2.9959321]
["bitfinex","ETHUSD",1643741790555,0.1801,2776.1,2775.0,0.9959321]
["bitfinex","ETHUSD",1643741790751,0.1801,2776.1,2775.1,0.41977438]
["bitfinex","ETHUSD",1643741790752,0.43036384,2775.6,2775.1,0.41977438]
["bitfinex","ETHUSD",1643741791047,0.43036384,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643741791362,0.73036384,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643741791564,0.1801,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643741791762,0.1801,2775.5,2774.4,0.38819997]
["bitfinex","ETHUSD",1643741791763,6.65,2775.4,2774.4,0.38819997]
["bitfinex","ETHUSD",1643741791961,6.65,2775.4,2773.9,0.13819997]
["bitfinex","ETHUSD",1643741791962,0.36732146,2774.7,2773.9,0.13819997]
["bitfinex","ETHUSD",1643741792202,0.1802,2774.6,2773.9,0.13819997]
["bitfinex","ETHUSD",1643741792361,0.4802,2774.6,2773.3,0.1802]
["bitfinex","ETHUSD",1643741792565,4.65,2774.5,2773.3,0.1802]
["bitfinex","ETHUSD",1643741792758,0.1802,2774.4,2772.9,0.31839997]
["bitfinex","ETHUSD",1643741792996,0.1802,2774.5,2773.8,0.67555535]
["bitfinex","ETHUSD",1643741793214,0.1802,2774.7,2773.8,0.67555535]
["bitfinex","ETHUSD",1643741793358,0.433,2775.2,2773.8,0.67555535]
["bitfinex","ETHUSD",1643741793359,0.1802,2775.0,2773.8,0.67555535]
["bitfinex","ETHUSD",1643741793559,0.4802,2775.1,2773.8,0.67555535]
["bitfinex","ETHUSD",1643741793824,0.4802,2775.1,2774.6,0.36647222]
["bitfinex","ETHUSD",1643741794221,0.1802,2775.1,2774.6,0.36647222]
["bitfinex","ETHUSD",1643741794429,2.38753099,2775.6,2774.6,0.36647222]
["bitfinex","ETHUSD",1643741794747,1.17565642,2775.9,2775.4,0.43665408]
["bitfinex","ETHUSD",1643741794933,0.87565642,2775.9,2775.0,8.378951]
["bitfinex","ETHUSD",1643741795134,0.72382058,2775.7,2775.0,8.378951]
["bitfinex","ETHUSD",1643741795336,0.1801,2775.6,2775.0,8.378951]
["bitfinex","ETHUSD",1643741795525,0.1801,2775.7,2775.0,8.378951]
["bitfinex","ETHUSD",1643741795730,0.1801,2775.8,2775.0,8.378951]
["bitfinex","ETHUSD",1643741795919,0.01261978,2776.3,2775.0,8.378951]
["bitfinex","ETHUSD",1643741795920,0.1801,2776.2,2775.0,8.378951]
["bitfinex","ETHUSD",1643741796631,0.39253815,2775.7,2775.2,0.33689958]
["bitfinex","ETHUSD",1643741796738,0.69253815,2775.7,2775.0,8.378951]
["bitfinex","ETHUSD",1643741796925,2.35256376,2775.6,2775.0,8.378951]
["bitfinex","ETHUSD",1643741797127,21.04,2775.5,2775.0,8.378951]
["bitfinex","ETHUSD",1643741797328,2.7727012,2775.4,2775.0,8.378951]
["bitfinex","ETHUSD",1643741797575,4.0727012,2775.4,2775.0,8.378951]
["bitfinex","ETHUSD",1643741797765,0.33106546,2775.2,2775.0,8.378951]
["bitfinex","ETHUSD",1643741797965,6.65,2775.0,2773.4,0.15787]
["bitfinex","ETHUSD",1643741798187,6.65,2775.0,2772.8,1.07160771]
["bitfinex","ETHUSD",1643741798188,0.1802,2774.9,2772.8,1.07160771]
["bitfinex","ETHUSD",1643741798368,21.04,2774.8,2773.3,0.25]
["bitfinex","ETHUSD",1643741798569,0.1802,2774.7,2773.3,0.25]
["bitfinex","ETHUSD",1643741798967,0.54865023,2774.7,2774.3,0.37251791]
["bitfinex","ETHUSD",1643741799181,0.54865023,2774.7,2773.4,0.15787]
["bitfinex","ETHUSD",1643741799182,0.54865023,2774.7,2773.8,0.92250266]
["bitfinex","ETHUSD",1643741799384,0.1802,2774.8,2773.8,0.92250266]
["bitfinex","ETHUSD",1643741799564,0.01225425,2775.1,2773.8,0.92250266]
["bitfinex","ETHUSD",1643741799565,0.1802,2775.0,2773.8,0.92250266]
["bitfinex","ETHUSD",1643741799829,0.1802,2775.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643741800367,0.41484195,2774.3,2773.9,0.42697915]
["bitfinex","ETHUSD",1643741800570,21.2202,2775.0,2773.9,0.42697915]
["bitfinex","ETHUSD",1643741800769,0.8820635,2774.7,2773.9,0.42697915]
["bitfinex","ETHUSD",1643741800989,0.8820635,2774.7,2773.4,0.1802]
["bitfinex","ETHUSD",1643741800990,2.55694825,2774.6,2773.4,0.1802]
["bitfinex","ETHUSD",1643741801211,21.04,2774.5,2773.4,0.1802]
["bitfinex","ETHUSD",1643741801418,2.93307931,2774.4,2773.4,0.1802]
["bitfinex","ETHUSD",1643741801635,21.04,2774.3,2772.9,0.13819997]
["bitfinex","ETHUSD",1643741801813,21.04,2774.3,2772.6,0.25]
["bitfinex","ETHUSD",1643741801814,4.00987896,2774.2,2772.6,0.25]
["bitfinex","ETHUSD",1643741802047,0.32568758,2772.7,2772.6,0.25]
["bitfinex","ETHUSD",1643741802217,2.9132,2773.7,2772.6,0.25]
["bitfinex","ETHUSD",1643741802442,2.9132,2773.7,2772.2,3.6854]
["bitfinex","ETHUSD",1643741802443,21.9532,2773.7,2772.2,3.6854]
["bitfinex","ETHUSD",1643741802625,1.0,2773.6,2772.2,3.6854]
["bitfinex","ETHUSD",1643741802827,0.1802,2773.5,2772.2,3.6854]
["bitfinex","ETHUSD",1643741803023,0.1802,2773.6,2772.2,3.8656]
["bitfinex","ETHUSD",1643741803325,0.1802,2773.6,2772.2,3.8531121]
["bitfinex","ETHUSD",1643741803524,0.36861893,2773.8,2772.2,3.22081984]
["bitfinex","ETHUSD",1643741803525,2.7623,2773.7,2772.2,3.22081984]
["bitfinex","ETHUSD",1643741803736,2.7623,2773.7,2771.9,0.01288545]
["bitfinex","ETHUSD",1643741803737,1.0,2773.3,2771.9,0.01288545]
["bitfinex","ETHUSD",1643741803924,1.0,2773.3,2771.0,5.65544247]
["bitfinex","ETHUSD",1643741803925,6.65,2773.1,2771.0,5.65544247]
["bitfinex","ETHUSD",1643741804126,0.01225456,2772.8,2771.1,0.1803]
["bitfinex","ETHUSD",1643741804340,0.39463532,2772.4,2771.1,0.1803]
["bitfinex","ETHUSD",1643741804623,0.39463532,2772.4,2770.8,0.1302]
["bitfinex","ETHUSD",1643741804624,0.6132,2772.3,2770.8,0.1302]
["bitfinex","ETHUSD",1643741805323,0.6132,2772.3,2770.9,0.29606997]
["bitfinex","ETHUSD",1643741805476,0.1804,2772.7,2771.0,0.19260291]
["bitfinex","ETHUSD",1643741805664,0.1802,2772.8,2771.1,1.15786999]
["bitfinex","ETHUSD",1643741805863,0.433,2773.2,2771.6,0.01285301]
["bitfinex","ETHUSD",1643741806066,0.1802,2773.1,2771.6,0.01285301]
["bitfinex","ETHUSD",1643741806266,3.5,2773.0,2771.6,0.00497034]
["bitfinex","ETHUSD",1643741806474,0.1802,2772.9,2771.6,0.00497034]
["bitfinex","ETHUSD",1643741806670,2.37471064,2773.1,2773.0,6.3198]
["bitfinex","ETHUSD",1643741806868,0.433,2773.2,2773.0,6.3198]
["bitfinex","ETHUSD",1643741807067,2.9021,2773.9,2773.0,6.3198]
["bitfinex","ETHUSD",1643741807263,0.433,2773.6,2773.0,6.3198]
["bitfinex","ETHUSD",1643741807469,0.733,2773.6,2773.0,6.3198]
["bitfinex","ETHUSD",1643741807672,0.733,2773.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643741807673,1.01240627,2773.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643741807871,2.433,2773.0,2771.3,0.25]
["bitfinex","ETHUSD",1643741808065,21.04,2772.8,2771.0,3.903]
["bitfinex","ETHUSD",1643741808270,0.01202114,2772.4,2770.9,0.13819997]
["bitfinex","ETHUSD",1643741808530,2.23825,2772.3,2770.7,1.1269322]
["bitfinex","ETHUSD",1643741808736,23.27825,2772.3,2770.7,1.80149481]
["bitfinex","ETHUSD",1643741808912,0.1376,2772.2,2770.7,1.80149481]
["bitfinex","ETHUSD",1643741809121,0.433,2772.1,2770.7,1.80149481]
["bitfinex","ETHUSD",1643741809527,2.0,2772.0,2770.7,1.80149481]
["bitfinex","ETHUSD",1643741809725,0.433,2771.9,2771.5,0.32910165]
["bitfinex","ETHUSD",1643741809932,0.1803,2771.8,2771.5,0.32910165]
["bitfinex","ETHUSD",1643741810318,0.1802,2772.1,2771.5,0.32910165]
["bitfinex","ETHUSD",1643741810537,0.1802,2772.1,2771.2,0.85192784]
["bitfinex","ETHUSD",1643741810713,0.1802,2772.4,2771.2,0.85192784]
["bitfinex","ETHUSD",1643741810912,0.1802,2772.4,2770.8,0.0120852]
["bitfinex","ETHUSD",1643741811119,0.1802,2772.4,2770.9,0.99999999]
["bitfinex","ETHUSD",1643741811316,0.1804,2772.7,2771.0,0.1802]
["bitfinex","ETHUSD",1643741811529,5.18777097,2773.1,2771.6,0.43210006]
["bitfinex","ETHUSD",1643741811530,0.334019,2772.1,2771.6,0.43210006]
["bitfinex","ETHUSD",1643741811722,2.1802,2773.0,2771.6,0.43210006]
["bitfinex","ETHUSD",1643741812121,2.1802,2773.0,2771.7,0.93555182]
["bitfinex","ETHUSD",1643741812122,0.94173619,2772.8,2771.7,0.93555182]
["bitfinex","ETHUSD",1643741812320,0.1802,2772.7,2771.7,0.93555182]
["bitfinex","ETHUSD",1643741812558,0.33540083,2772.5,2771.7,0.93555182]
["bitfinex","ETHUSD",1643741812763,0.44776379,2772.0,2770.9,0.1802]
["bitfinex","ETHUSD",1643741813168,0.44776379,2772.0,2770.8,0.2620852]
["bitfinex","ETHUSD",1643741813169,0.1802,2772.4,2770.8,0.4424852]
["bitfinex","ETHUSD",1643741813758,0.1802,2772.4,2771.8,0.72816186]
["bitfinex","ETHUSD",1643741814162,0.1802,2772.6,2771.8,0.72816186]
["bitfinex","ETHUSD",1643741814363,0.41562659,2772.5,2772.1,0.38335725]
["bitfinex","ETHUSD",1643741814764,0.41562659,2772.5,2771.8,0.72816186]
["bitfinex","ETHUSD",1643741814980,0.41562659,2772.5,2771.3,0.25]
["bitfinex","ETHUSD",1643741815465,0.41562659,2772.5,2771.3,0.4302]
["bitfinex","ETHUSD",1643741815682,0.59582659,2772.5,2771.3,0.25]
["bitfinex","ETHUSD",1643741815864,0.59582659,2772.5,2771.8,0.37725277]
["bitfinex","ETHUSD",1643741816065,0.59582659,2772.5,2772.0,0.81764303]
["bitfinex","ETHUSD",1643741816066,0.1802,2772.5,2772.0,0.81764303]
["bitfinex","ETHUSD",1643741816513,3.46211489,2773.0,2772.0,0.81764303]
["bitfinex","ETHUSD",1643741816714,3.76211489,2773.0,2772.0,0.81764303]
["bitfinex","ETHUSD",1643741816930,6.1,2772.9,2771.8,0.37725277]
["bitfinex","ETHUSD",1643741817116,0.39235513,2772.5,2771.8,0.37725277]
["bitfinex","ETHUSD",1643741817325,0.39235513,2772.5,2772.0,0.81241171]
["bitfinex","ETHUSD",1643741817515,3.62295805,2773.0,2772.0,0.81241171]
["bitfinex","ETHUSD",1643741817516,0.1802,2772.9,2772.0,0.81241171]
["bitfinex","ETHUSD",1643741817936,5.18777097,2773.1,2772.0,0.81241171]
["bitfinex","ETHUSD",1643741817937,0.1802,2773.0,2772.0,0.81241171]
["bitfinex","ETHUSD",1643741818718,0.1802,2773.0,2771.5,3.98566736]
["bitfinex","ETHUSD",1643741818719,0.4498033,2772.9,2771.6,1.0]
["bitfinex","ETHUSD",1643741818934,0.4498033,2772.9,2771.7,0.1802]
["bitfinex","ETHUSD",1643741819623,0.4498033,2772.9,2771.6,1.1802]
["bitfinex","ETHUSD",1643741819824,0.1802,2773.0,2772.1,0.67389674]
["bitfinex","ETHUSD",1643741819825,0.34148284,2772.4,2772.1,0.67389674]
["bitfinex","ETHUSD",1643741820059,0.1802,2773.0,2771.8,0.433]
["bitfinex","ETHUSD",1643741820472,2.41940552,2773.0,2771.8,0.433]
["bitfinex","ETHUSD",1643741820692,2.41940552,2773.0,2771.6,0.1802]
["bitfinex","ETHUSD",1643741820693,21.04,2772.9,2771.6,0.1802]
["bitfinex","ETHUSD",1643741820883,21.04,2772.9,2771.5,3.9728]
["bitfinex","ETHUSD",1643741820884,21.04,2772.7,2771.5,3.9728]
["bitfinex","ETHUSD",1643741821062,0.81878346,2772.2,2771.5,3.9728]
["bitfinex","ETHUSD",1643741821262,0.81878346,2772.2,2771.3,0.4302]
["bitfinex","ETHUSD",1643741821478,0.6132,2772.1,2771.3,0.1802]
["bitfinex","ETHUSD",1643741821862,0.6132,2772.1,2771.3,0.1302]
["bitfinex","ETHUSD",1643741822062,21.6532,2772.1,2771.3,0.1302]
["bitfinex","ETHUSD",1643741822265,0.32052566,2771.6,2771.3,0.1302]
["bitfinex","ETHUSD",1643741822465,21.6532,2772.1,2771.3,0.1302]
["bitfinex","ETHUSD",1643741823270,21.6532,2772.1,2771.1,1.06738937]
["bitfinex","ETHUSD",1643741823475,0.33900229,2771.7,2771.1,1.06738937]
["bitfinex","ETHUSD",1643741824706,0.1804,2772.0,2771.1,1.01738937]
["bitfinex","ETHUSD",1643741824907,0.1804,2772.3,2771.1,1.01738937]
["bitfinex","ETHUSD",1643741825106,0.1802,2772.6,2771.1,1.01738937]
["bitfinex","ETHUSD",1643741825309,0.1802,2772.6,2771.2,0.433]
["bitfinex","ETHUSD",1643741825515,6.65,2772.3,2770.8,3.6812]
["bitfinex","ETHUSD",1643741825732,6.65,2772.3,2770.4,0.05180309]
["bitfinex","ETHUSD",1643741825733,8.8304,2772.2,2770.4,0.05180309]
["bitfinex","ETHUSD",1643741825920,0.01240842,2771.7,2770.0,0.51888233]
["bitfinex","ETHUSD",1643741826222,0.01288937,2770.4,2769.2,0.1804]
["bitfinex","ETHUSD",1643741826433,0.89387883,2769.6,2769.2,0.1804]
["bitfinex","ETHUSD",1643741826613,0.59143,2769.5,2769.2,0.1804]
["bitfinex","ETHUSD",1643741826837,5.41,2769.3,2768.8,0.25]
["bitfinex","ETHUSD",1643741827027,0.383,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643741827232,0.383,2769.2,2768.6,0.04376861]
["bitfinex","ETHUSD",1643741827501,0.32941054,2769.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643741827691,0.32941054,2769.1,2768.1,0.126805]
["bitfinex","ETHUSD",1643741827692,13.0,2768.8,2766.0,3.61198]
["bitfinex","ETHUSD",1643741827901,13.0,2768.8,2764.4,2.97927279]
["bitfinex","ETHUSD",1643741827902,3.30846471,2764.7,2764.4,2.97927279]
["bitfinex","ETHUSD",1643741828089,1.0,2764.5,2764.0,24.48998245]
["bitfinex","ETHUSD",1643741828300,0.433,2764.4,2764.0,8.43088245]
["bitfinex","ETHUSD",1643741828498,0.433,2764.4,2763.8,37.92214737]
["bitfinex","ETHUSD",1643741828499,0.8439,2764.4,2763.8,25.48416103]
["bitfinex","ETHUSD",1643741828815,0.01250698,2765.0,2763.8,25.48416103]
["bitfinex","ETHUSD",1643741828816,0.433,2764.9,2764.1,6.65]
["bitfinex","ETHUSD",1643741829004,2.0,2765.6,2764.3,0.01234417]
["bitfinex","ETHUSD",1643741829210,0.00629516,2766.2,2763.8,25.66486103]
["bitfinex","ETHUSD",1643741829505,0.90478,2766.0,2763.8,25.44294103]
["bitfinex","ETHUSD",1643741829690,0.90930714,2766.0,2764.4,0.35336799]
["bitfinex","ETHUSD",1643741829916,0.00452714,2766.0,2764.7,0.99999999]
["bitfinex","ETHUSD",1643741830092,0.00452714,2766.0,2764.5,0.07403818]
["bitfinex","ETHUSD",1643741830093,0.1808,2765.9,2764.5,0.07403818]
["bitfinex","ETHUSD",1643741833930,0.1807,2767.9,2766.3,0.007]
["bitfinex","ETHUSD",1643741834130,0.1807,2767.9,2766.7,0.77752648]
["bitfinex","ETHUSD",1643741834432,5.0,2768.9,2766.7,0.77752648]
["bitfinex","ETHUSD",1643741834433,0.1806,2768.0,2766.7,0.77752648]
["bitfinex","ETHUSD",1643741834630,0.1806,2768.4,2766.7,0.77752648]
["bitfinex","ETHUSD",1643741834830,1.63168,2768.3,2766.4,0.9797746]
["bitfinex","ETHUSD",1643741835076,0.01273506,2767.3,2766.4,0.1806]
["bitfinex","ETHUSD",1643741835275,0.01273506,2767.3,2766.3,0.007]
["bitfinex","ETHUSD",1643741835276,2.66308,2767.2,2766.3,0.007]
["bitfinex","ETHUSD",1643741835476,1.92094,2767.1,2766.3,0.007]
["bitfinex","ETHUSD",1643741835677,0.8507,2766.9,2766.3,0.007]
["bitfinex","ETHUSD",1643741835879,0.8507,2766.9,2766.4,0.1807]
["bitfinex","ETHUSD",1643741835880,2.48238,2766.8,2766.4,0.1807]
["bitfinex","ETHUSD",1643741836077,2.48238,2766.8,2766.3,0.007]
["bitfinex","ETHUSD",1643741836078,4.94741756,2766.8,2766.3,0.007]
["bitfinex","ETHUSD",1643741836285,1.06913,2766.6,2766.3,0.007]
["bitfinex","ETHUSD",1643741836486,2.47946,2766.5,2766.3,0.007]
["bitfinex","ETHUSD",1643741836687,1.9188,2766.4,2766.3,0.007]
["bitfinex","ETHUSD",1643741836887,4.39765,2766.4,2765.4,0.433]
["bitfinex","ETHUSD",1643741837086,4.39765,2766.4,2766.0,0.33744619]
["bitfinex","ETHUSD",1643741837286,4.34765,2766.4,2766.0,0.33744619]
["bitfinex","ETHUSD",1643741838283,4.34765,2766.4,2766.1,0.433]
["bitfinex","ETHUSD",1643741838484,4.34765,2766.4,2766.1,2.83864943]
["bitfinex","ETHUSD",1643741839716,4.34765,2766.4,2766.1,0.6137]
["bitfinex","ETHUSD",1643741840520,3.54695,2766.4,2766.1,0.6137]
["bitfinex","ETHUSD",1643741840723,0.1807,2767.3,2766.2,2.15673314]
["bitfinex","ETHUSD",1643741840922,7.2131,2769.6,2766.3,7.276571]
["bitfinex","ETHUSD",1643741840923,0.1807,2768.0,2766.3,7.276571]
["bitfinex","ETHUSD",1643741841124,0.1806,2769.0,2767.1,0.91138763]
["bitfinex","ETHUSD",1643741841323,0.01233464,2768.8,2767.2,0.433]
["bitfinex","ETHUSD",1643741841522,0.1806,2768.7,2767.2,0.433]
["bitfinex","ETHUSD",1643741841734,0.1306,2768.7,2767.6,0.83792435]
["bitfinex","ETHUSD",1643741842121,0.1306,2768.7,2767.3,0.1806]
["bitfinex","ETHUSD",1643741842322,0.01243504,2768.0,2767.1,0.433]
["bitfinex","ETHUSD",1643741842578,0.01243504,2768.0,2766.9,0.36659105]
["bitfinex","ETHUSD",1643741842579,0.1806,2767.9,2766.9,0.36659105]
["bitfinex","ETHUSD",1643741842978,0.1806,2767.9,2766.8,2.58973314]
["bitfinex","ETHUSD",1643741842979,0.1806,2767.9,2767.4,0.44789626]
["bitfinex","ETHUSD",1643741843179,0.1806,2767.9,2767.8,0.94811146]
["bitfinex","ETHUSD",1643741843380,0.01211336,2768.7,2767.9,0.37618115]
["bitfinex","ETHUSD",1643741843381,0.1806,2768.6,2767.9,0.37618115]
["bitfinex","ETHUSD",1643741843579,0.1806,2768.6,2767.4,0.433]
["bitfinex","ETHUSD",1643741844382,0.1806,2768.6,2767.4,0.74601722]
["bitfinex","ETHUSD",1643741844579,0.1806,2768.6,2767.6,0.25]
["bitfinex","ETHUSD",1643741844782,0.1806,2768.6,2768.2,0.42251666]
["bitfinex","ETHUSD",1643741845184,0.01227226,2769.2,2768.2,0.25]
["bitfinex","ETHUSD",1643741845384,0.1804,2769.1,2768.2,0.25]
["bitfinex","ETHUSD",1643741846424,2.5479938,2769.1,2768.2,0.25]
["bitfinex","ETHUSD",1643741846629,0.1804,2769.1,2768.2,0.25]
["bitfinex","ETHUSD",1643741846827,0.1804,2769.1,2768.6,0.77909047]
["bitfinex","ETHUSD",1643741847228,3.26342895,2769.7,2768.6,0.77909047]
["bitfinex","ETHUSD",1643741847429,0.1804,2769.6,2769.1,0.93167072]
["bitfinex","ETHUSD",1643741847629,0.01273496,2770.1,2769.1,0.93167072]
["bitfinex","ETHUSD",1643741847830,0.1804,2770.0,2769.4,0.25]
["bitfinex","ETHUSD",1643741849227,0.01273496,2770.1,2769.4,0.25]
["bitfinex","ETHUSD",1643741849633,0.01273496,2770.1,2769.7,0.92592804]
["bitfinex","ETHUSD",1643741849830,0.1804,2770.6,2770.2,0.9017672]
["bitfinex","ETHUSD",1643741850083,0.1804,2770.6,2769.6,0.57119997]
["bitfinex","ETHUSD",1643741850282,1.1269322,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741850483,1.1269322,2770.7,2769.9,2.17043885]
["bitfinex","ETHUSD",1643741850883,1.1269322,2770.7,2770.0,0.1804]
["bitfinex","ETHUSD",1643741851283,1.1269322,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741851686,1.1269322,2770.7,2769.9,1.99563638]
["bitfinex","ETHUSD",1643741851883,1.1269322,2770.7,2769.9,2.05277996]
["bitfinex","ETHUSD",1643741852083,1.1269322,2770.7,2769.9,0.37673274]
["bitfinex","ETHUSD",1643741852289,1.1269322,2770.7,2769.8,0.96775053]
["bitfinex","ETHUSD",1643741852487,1.1269322,2770.7,2770.3,0.92351663]
["bitfinex","ETHUSD",1643741852686,1.1269322,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741853084,1.13974507,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741853284,1.43974507,2770.7,2769.9,0.36558493]
["bitfinex","ETHUSD",1643741853723,1.13974507,2770.7,2770.0,0.78112834]
["bitfinex","ETHUSD",1643741853925,1.13974507,2770.7,2769.9,0.1804]
["bitfinex","ETHUSD",1643741854127,1.13974507,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741854332,1.4269322,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741854732,1.1269322,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741854935,1.1269322,2770.7,2770.0,1.2359026]
["bitfinex","ETHUSD",1643741855132,1.1269322,2770.7,2770.0,0.84763182]
["bitfinex","ETHUSD",1643741855333,1.1269322,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643741855334,1.1269322,2770.7,2770.5,0.71787528]
["bitfinex","ETHUSD",1643741855534,1.1269322,2770.7,2770.4,1.01965338]
["bitfinex","ETHUSD",1643741856133,1.1269322,2770.7,2770.4,0.25]
["bitfinex","ETHUSD",1643741856537,1.1269322,2770.7,2769.9,0.1804]
["bitfinex","ETHUSD",1643741856538,0.01235665,2770.6,2769.9,0.1804]
["bitfinex","ETHUSD",1643741856838,1.5230377,2770.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643741857035,0.01230185,2769.7,2768.8,0.4305]
["bitfinex","ETHUSD",1643741857235,0.01230185,2769.7,2769.0,0.85348]
["bitfinex","ETHUSD",1643741857904,1.01230185,2769.7,2768.7,0.9009343]
["bitfinex","ETHUSD",1643741858103,1.31230185,2769.7,2768.2,0.1804]
["bitfinex","ETHUSD",1643741858304,1.31230185,2769.7,2768.2,1.03413]
["bitfinex","ETHUSD",1643741858305,1.01230185,2769.7,2768.2,1.03413]
["bitfinex","ETHUSD",1643741858706,2.34070609,2769.6,2768.2,1.03413]
["bitfinex","ETHUSD",1643741858910,2.52110609,2769.6,2768.2,1.03413]
["bitfinex","ETHUSD",1643741859104,2.52110609,2769.6,2768.2,0.1804]
["bitfinex","ETHUSD",1643741859105,2.95852663,2769.6,2768.2,0.1804]
["bitfinex","ETHUSD",1643741859306,1.0,2769.2,2768.2,0.1804]
["bitfinex","ETHUSD",1643741859504,1.0,2769.2,2768.1,0.38819997]
["bitfinex","ETHUSD",1643741859505,1.0,2769.2,2768.1,0.13819997]
["bitfinex","ETHUSD",1643741859707,1.0,2769.2,2768.1,0.83783228]
["bitfinex","ETHUSD",1643741859908,2.36692126,2769.1,2768.1,0.83783228]
["bitfinex","ETHUSD",1643741860112,6.65,2769.0,2767.5,0.1804]
["bitfinex","ETHUSD",1643741860309,6.65,2769.0,2767.4,0.25]
["bitfinex","ETHUSD",1643741860310,5.74094075,2768.9,2767.4,0.25]
["bitfinex","ETHUSD",1643741860505,5.74094075,2768.9,2767.3,0.1806]
["bitfinex","ETHUSD",1643741860506,4.51723048,2768.9,2767.3,0.1806]
["bitfinex","ETHUSD",1643741860812,4.51723048,2768.9,2768.1,4.75]
["bitfinex","ETHUSD",1643741860813,1.95673252,2768.8,2768.1,4.75]
["bitfinex","ETHUSD",1643741861010,4.68841984,2768.7,2768.1,4.75]
["bitfinex","ETHUSD",1643741861229,1.95673252,2768.6,2768.1,4.75]
["bitfinex","ETHUSD",1643741861431,2.65578399,2768.5,2768.1,4.75]
["bitfinex","ETHUSD",1643741861632,0.3,2768.4,2768.1,4.75]
["bitfinex","ETHUSD",1643741861830,2.59161042,2768.3,2768.1,4.75]
["bitfinex","ETHUSD",1643741862032,3.07595397,2768.5,2768.1,4.75]
["bitfinex","ETHUSD",1643741862231,1.0,2768.4,2768.1,4.75]
["bitfinex","ETHUSD",1643741862431,0.1806,2768.3,2768.1,4.75]
["bitfinex","ETHUSD",1643741862637,0.1806,2768.3,2768.1,1.9472]
["bitfinex","ETHUSD",1643741862833,0.1806,2768.3,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741862834,0.0126612,2768.2,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741863036,0.1806,2768.1,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741863235,1.0,2767.9,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741863435,2.86061713,2768.1,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741863436,0.1806,2768.1,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741863836,0.1806,2768.4,2767.2,0.36048975]
["bitfinex","ETHUSD",1643741864435,1.52383784,2768.3,2767.2,0.36048975]
["bitfinex","ETHUSD",1643741864635,0.1806,2768.2,2767.2,0.36048975]
["bitfinex","ETHUSD",1643741864837,1.52388128,2768.1,2767.0,0.82812769]
["bitfinex","ETHUSD",1643741865071,2.65617924,2768.0,2766.8,0.25]
["bitfinex","ETHUSD",1643741865273,2.65617924,2768.0,2766.1,0.01246199]
["bitfinex","ETHUSD",1643741865274,1.52388128,2767.9,2766.5,0.1806]
["bitfinex","ETHUSD",1643741865472,2.52772524,2767.8,2766.3,0.1806]
["bitfinex","ETHUSD",1643741865671,2.52772524,2767.8,2766.3,0.1503501]
["bitfinex","ETHUSD",1643741865871,0.1806,2768.2,2766.9,0.42284335]
["bitfinex","ETHUSD",1643741866072,1.52394274,2768.1,2766.9,1.36204634]
["bitfinex","ETHUSD",1643741866276,0.1806,2768.0,2766.9,1.36204634]
["bitfinex","ETHUSD",1643741867078,0.1806,2768.0,2766.9,0.93920299]
["bitfinex","ETHUSD",1643741867280,0.03075957,2769.3,2767.4,0.70925056]
["bitfinex","ETHUSD",1643741867581,0.03075957,2769.3,2767.0,2.5]
["bitfinex","ETHUSD",1643741867582,0.433,2768.5,2767.3,0.99999999]
["bitfinex","ETHUSD",1643741867786,2.13751753,2768.4,2767.3,0.99999999]
["bitfinex","ETHUSD",1643741867980,1.52391753,2768.3,2767.4,0.99999999]
["bitfinex","ETHUSD",1643741868179,0.1806,2768.2,2767.4,0.99999999]
["bitfinex","ETHUSD",1643741868379,1.52391753,2768.1,2767.5,0.43176185]
["bitfinex","ETHUSD",1643741868580,0.1806,2768.3,2767.6,0.25]
["bitfinex","ETHUSD",1643741868836,0.1806,2768.3,2767.9,0.7781158]
["bitfinex","ETHUSD",1643741868837,1.52376808,2768.2,2767.9,0.7781158]
["bitfinex","ETHUSD",1643741869037,0.1806,2768.3,2768.1,7.09999999]
["bitfinex","ETHUSD",1643741869335,0.1806,2769.0,2768.4,0.67027715]
["bitfinex","ETHUSD",1643741869537,3.14699484,2770.2,2768.7,0.99999999]
["bitfinex","ETHUSD",1643741869538,0.1806,2769.4,2768.7,0.99999999]
["bitfinex","ETHUSD",1643741869735,0.89672891,2770.2,2768.7,0.99999999]
["bitfinex","ETHUSD",1643741869736,1.52321938,2769.3,2768.9,0.25]
["bitfinex","ETHUSD",1643741869935,1.52321938,2769.2,2768.9,0.25]
["bitfinex","ETHUSD",1643741870135,21.2204,2770.1,2768.9,0.25]
["bitfinex","ETHUSD",1643741870136,1.52321938,2769.1,2768.9,0.25]
["bitfinex","ETHUSD",1643741870339,1.52321938,2769.0,2768.9,0.25]
["bitfinex","ETHUSD",1643741870535,1.52321938,2769.0,2768.9,0.15]
["bitfinex","ETHUSD",1643741870736,0.1804,2769.4,2768.9,0.15]
["bitfinex","ETHUSD",1643741870737,1.52321938,2769.3,2768.9,0.15]
["bitfinex","ETHUSD",1643741870934,0.01218211,2769.5,2768.9,0.15]
["bitfinex","ETHUSD",1643741870935,1.70361938,2769.2,2768.9,0.15]
["bitfinex","ETHUSD",1643741871140,1.52321938,2769.1,2768.9,0.15]
["bitfinex","ETHUSD",1643741871335,0.1804,2769.4,2768.9,0.15]
["bitfinex","ETHUSD",1643741871336,1.52321938,2769.0,2768.9,0.15]
["bitfinex","ETHUSD",1643741871739,1.52321938,2769.3,2768.9,0.15]
["bitfinex","ETHUSD",1643741871936,1.70361938,2769.2,2768.9,0.15]
["bitfinex","ETHUSD",1643741872136,1.52321938,2769.1,2768.9,0.15]
["bitfinex","ETHUSD",1643741872338,1.70361938,2769.1,2768.9,0.15]
["bitfinex","ETHUSD",1643741872579,1.52321938,2769.0,2768.9,0.15]
["bitfinex","ETHUSD",1643741873186,1.70361938,2769.5,2768.9,0.15]
["bitfinex","ETHUSD",1643741873383,1.52321938,2769.4,2768.9,0.15]
["bitfinex","ETHUSD",1643741873984,0.1804,2769.3,2768.9,0.15]
["bitfinex","ETHUSD",1643741874184,1.52321938,2769.2,2768.9,0.15]
["bitfinex","ETHUSD",1643741874586,1.52321938,2769.1,2768.9,0.15]
["bitfinex","ETHUSD",1643741874787,1.52321938,2769.0,2768.9,0.15]
["bitfinex","ETHUSD",1643741875287,1.52321938,2769.0,2768.5,0.99999999]
["bitfinex","ETHUSD",1643741875491,1.52321938,2768.9,2768.5,0.99999999]
["bitfinex","ETHUSD",1643741875687,1.52321938,2768.8,2768.5,0.99999999]
["bitfinex","ETHUSD",1643741875887,0.1804,2769.2,2768.5,0.99999999]
["bitfinex","ETHUSD",1643741876090,1.52321938,2769.1,2768.6,0.36338978]
["bitfinex","ETHUSD",1643741876535,1.52321938,2769.0,2768.7,0.99999999]
["bitfinex","ETHUSD",1643741876734,1.52321938,2769.4,2768.7,0.99999999]
["bitfinex","ETHUSD",1643741877034,1.70361938,2769.3,2768.5,0.43601885]
["bitfinex","ETHUSD",1643741877234,1.52321938,2769.2,2768.5,0.43601885]
["bitfinex","ETHUSD",1643741877435,45.98255263,2770.3,2768.5,0.43601885]
["bitfinex","ETHUSD",1643741877737,45.98255263,2770.3,2768.6,2.01927767]
["bitfinex","ETHUSD",1643741877738,0.67041704,2769.4,2768.6,2.01927767]
["bitfinex","ETHUSD",1643741877934,0.67041704,2769.4,2768.5,0.43601885]
["bitfinex","ETHUSD",1643741878338,0.67041704,2769.4,2768.7,0.35278668]
["bitfinex","ETHUSD",1643741878537,0.67041704,2769.4,2768.5,0.43601885]
["bitfinex","ETHUSD",1643741878738,0.1804,2769.8,2768.5,0.43601885]
["bitfinex","ETHUSD",1643741878936,1.34083407,2769.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643741879136,0.1804,2769.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643741879335,1.0,2769.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643741879535,2.74689313,2770.2,2768.4,0.37611264]
["bitfinex","ETHUSD",1643741879536,0.1804,2769.6,2768.4,0.37611264]
["bitfinex","ETHUSD",1643741879735,1.34083407,2770.0,2768.4,0.37611264]
["bitfinex","ETHUSD",1643741879736,0.1804,2769.9,2768.5,2.0771625]
["bitfinex","ETHUSD",1643741879965,0.1804,2769.9,2768.5,2.05906489]
["bitfinex","ETHUSD",1643741880166,0.1804,2769.9,2768.8,0.81451382]
["bitfinex","ETHUSD",1643741880569,0.1804,2769.9,2768.5,2.05906489]
["bitfinex","ETHUSD",1643741880773,0.1804,2769.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643741880967,1.34083407,2769.8,2768.1,0.1804]
["bitfinex","ETHUSD",1643741881168,4.54997147,2769.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643741881367,0.1804,2769.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643741881569,0.1804,2769.7,2768.1,0.88706956]
["bitfinex","ETHUSD",1643741881570,0.7804,2769.7,2768.1,0.88706956]
["bitfinex","ETHUSD",1643741881767,1.0,2769.5,2768.1,0.88706956]
["bitfinex","ETHUSD",1643741881967,0.1804,2769.4,2768.1,0.88706956]
["bitfinex","ETHUSD",1643741882168,0.1804,2769.7,2768.1,0.88706956]
["bitfinex","ETHUSD",1643741882368,0.1804,2769.7,2768.6,0.95052581]
["bitfinex","ETHUSD",1643741882772,0.1804,2769.7,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741882975,45.98255263,2770.3,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741882976,0.1804,2769.8,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741883173,4.5528322,2770.7,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741883174,0.1804,2770.2,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741883375,0.1804,2770.3,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741884733,1.52123407,2770.3,2769.1,0.79203942]
["bitfinex","ETHUSD",1643741884930,1.52123407,2770.3,2768.6,7.9008]
["bitfinex","ETHUSD",1643741884931,1.34083407,2770.1,2768.6,7.9008]
["bitfinex","ETHUSD",1643741885131,2.59926843,2770.3,2768.6,0.1804]
["bitfinex","ETHUSD",1643741885132,5.63660372,2770.0,2768.6,0.1804]
["bitfinex","ETHUSD",1643741885330,5.93660372,2770.0,2768.5,0.25]
["bitfinex","ETHUSD",1643741885529,5.63660372,2770.0,2768.5,0.25]
["bitfinex","ETHUSD",1643741885732,1.0,2769.6,2768.5,0.25]
["bitfinex","ETHUSD",1643741885937,1.0,2769.6,2768.6,1.20748722]
["bitfinex","ETHUSD",1643741886130,2.62690876,2769.8,2768.6,1.20748722]
["bitfinex","ETHUSD",1643741886131,0.1804,2769.8,2768.6,1.20748722]
["bitfinex","ETHUSD",1643741886329,0.1804,2769.9,2768.6,1.20748722]
["bitfinex","ETHUSD",1643741886530,0.89574708,2769.8,2768.6,1.20748722]
["bitfinex","ETHUSD",1643741886730,0.1804,2769.7,2768.6,1.20748722]
["bitfinex","ETHUSD",1643741887032,0.1804,2769.7,2768.5,0.25]
["bitfinex","ETHUSD",1643741887033,3.49305573,2769.7,2768.5,0.25]
["bitfinex","ETHUSD",1643741887230,3.31265573,2769.7,2768.5,0.25]
["bitfinex","ETHUSD",1643741887474,0.67198814,2769.4,2768.5,0.25]
["bitfinex","ETHUSD",1643741887678,0.67198814,2769.4,2768.4,0.1804]
["bitfinex","ETHUSD",1643741887881,1.07614708,2769.6,2768.7,0.41865451]
["bitfinex","ETHUSD",1643741887882,0.67198814,2769.3,2768.7,0.41865451]
["bitfinex","ETHUSD",1643741888080,0.67198814,2769.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643741888281,0.89574708,2769.6,2768.1,0.1804]
["bitfinex","ETHUSD",1643741888282,0.67198814,2769.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643741888886,0.67198814,2769.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643741889084,0.67198814,2769.4,2768.5,1.24016283]
["bitfinex","ETHUSD",1643741889489,0.67198814,2769.5,2768.5,1.24016283]
["bitfinex","ETHUSD",1643741889886,0.67198814,2769.5,2768.5,1.04016283]
["bitfinex","ETHUSD",1643741890290,0.67198814,2769.5,2769.0,0.32519094]
["bitfinex","ETHUSD",1643741890487,0.67198814,2769.5,2768.5,0.85644301]
["bitfinex","ETHUSD",1643741890687,0.67198814,2769.3,2768.5,0.85644301]
["bitfinex","ETHUSD",1643741890888,0.67198814,2769.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643741891319,0.67198814,2769.2,2768.3,0.36371781]
["bitfinex","ETHUSD",1643741891724,2.33601399,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643741891922,2.33601399,2769.1,2767.9,1.1639]
["bitfinex","ETHUSD",1643741891923,0.67198814,2768.8,2767.9,0.1804]
["bitfinex","ETHUSD",1643741892325,0.67198814,2768.5,2767.9,0.1804]
["bitfinex","ETHUSD",1643741892525,0.1806,2768.4,2767.9,0.1804]
["bitfinex","ETHUSD",1643741892729,1.3,2768.8,2767.9,0.1804]
["bitfinex","ETHUSD",1643741892730,0.1806,2768.3,2767.9,0.1804]
["bitfinex","ETHUSD",1643741893126,0.1806,2768.5,2767.9,0.1804]
["bitfinex","ETHUSD",1643741893930,54.38907532,2768.9,2767.9,1.02411088]
["bitfinex","ETHUSD",1643741894128,0.1806,2768.7,2767.7,0.01288785]
["bitfinex","ETHUSD",1643741894329,0.85304986,2768.7,2767.7,0.01288785]
["bitfinex","ETHUSD",1643741894530,0.1806,2768.7,2767.7,0.01288785]
["bitfinex","ETHUSD",1643741894978,0.1806,2768.7,2768.0,0.4465471]
["bitfinex","ETHUSD",1643741895168,0.1806,2768.8,2768.0,0.4465471]
["bitfinex","ETHUSD",1643741895367,0.1806,2768.8,2768.2,0.75953273]
["bitfinex","ETHUSD",1643741895568,0.67244986,2769.0,2768.2,0.75953273]
["bitfinex","ETHUSD",1643741895768,0.1804,2768.9,2768.2,0.75953273]
["bitfinex","ETHUSD",1643741896270,0.1804,2768.9,2768.7,0.69546856]
["bitfinex","ETHUSD",1643741896470,0.67244986,2769.3,2768.7,0.69546856]
["bitfinex","ETHUSD",1643741896768,0.1804,2769.2,2768.7,0.69546856]
["bitfinex","ETHUSD",1643741896971,1.0,2770.2,2768.7,0.69546856]
["bitfinex","ETHUSD",1643741896972,0.67244986,2769.5,2769.1,0.35016001]
["bitfinex","ETHUSD",1643741897170,0.67244986,2769.7,2769.2,0.79362689]
["bitfinex","ETHUSD",1643741897971,1.52311619,2769.6,2769.2,0.79362689]
["bitfinex","ETHUSD",1643741898172,1.52311619,2769.5,2769.2,0.79362689]
["bitfinex","ETHUSD",1643741898372,1.52311619,2769.4,2769.2,0.79362689]
["bitfinex","ETHUSD",1643741898572,1.52311619,2769.3,2769.2,0.79362689]
["bitfinex","ETHUSD",1643741898821,0.67244986,2769.6,2768.5,2.35423006]
["bitfinex","ETHUSD",1643741899017,0.67244986,2769.6,2768.9,0.36041369]
["bitfinex","ETHUSD",1643741899220,1.70351619,2770.1,2769.0,2.1644855]
["bitfinex","ETHUSD",1643741899221,1.52311619,2769.5,2769.0,2.1644855]
["bitfinex","ETHUSD",1643741899817,0.67244986,2769.7,2769.1,0.94533491]
["bitfinex","ETHUSD",1643741899818,1.52311619,2769.4,2769.1,0.94533491]
["bitfinex","ETHUSD",1643741900019,1.52311619,2769.3,2768.5,0.40878]
["bitfinex","ETHUSD",1643741900217,0.1804,2770.4,2768.5,0.40878]
["bitfinex","ETHUSD",1643741900218,1.52311619,2769.2,2768.6,0.1804]
["bitfinex","ETHUSD",1643741900422,1.52311619,2769.1,2768.6,0.1804]
["bitfinex","ETHUSD",1643741900617,0.67244986,2769.7,2768.6,0.1804]
["bitfinex","ETHUSD",1643741900618,1.52311619,2769.0,2768.6,0.1804]
["bitfinex","ETHUSD",1643741900818,0.67244986,2769.6,2768.6,0.1804]
["bitfinex","ETHUSD",1643741901026,0.67244986,2769.6,2769.0,0.38721826]
["bitfinex","ETHUSD",1643741901827,0.67244986,2769.6,2768.9,0.69684009]
["bitfinex","ETHUSD",1643741902682,0.67244986,2769.6,2768.6,0.1804]
["bitfinex","ETHUSD",1643741902885,1.5354728,2769.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643741902886,0.67244986,2769.2,2768.6,0.1804]
["bitfinex","ETHUSD",1643741903087,3.96715309,2769.5,2768.6,0.1804]
["bitfinex","ETHUSD",1643741903088,1.52311619,2769.1,2768.6,0.1804]
["bitfinex","ETHUSD",1643741903286,1.52311619,2769.0,2768.1,0.1804]
["bitfinex","ETHUSD",1643741903484,1.52311619,2768.9,2767.7,0.1804]
["bitfinex","ETHUSD",1643741903685,0.67244986,2769.1,2767.7,0.1804]
["bitfinex","ETHUSD",1643741903686,4.71860631,2768.8,2767.7,0.1804]
["bitfinex","ETHUSD",1643741903888,4.71860631,2768.8,2767.4,0.25]
["bitfinex","ETHUSD",1643741903889,0.67244986,2768.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643741904102,0.67244986,2768.6,2766.1,2.4192]
["bitfinex","ETHUSD",1643741904103,1.67244985,2768.3,2766.1,2.4192]
["bitfinex","ETHUSD",1643741904286,6.65,2768.4,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741904287,1.01208245,2767.6,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741904487,0.67244986,2767.2,2766.0,11.90480368]
["bitfinex","ETHUSD",1643741904685,2.8209146,2767.1,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741904888,0.90414,2766.9,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741905088,2.1430095,2766.8,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741905285,3.1430095,2766.8,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741905486,0.3,2766.6,2766.0,11.05040368]
["bitfinex","ETHUSD",1643741905687,2.13681619,2766.5,2766.0,10.55809541]
["bitfinex","ETHUSD",1643741905889,7.32244986,2766.4,2764.8,0.1807]
["bitfinex","ETHUSD",1643741906095,0.91957773,2766.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643741906354,1.80924,2765.7,2764.0,0.18239787]
["bitfinex","ETHUSD",1643741906541,2.14336863,2765.6,2764.0,0.00169787]
["bitfinex","ETHUSD",1643741906742,1.52311619,2765.5,2764.1,0.73500679]
["bitfinex","ETHUSD",1643741906941,0.6137,2765.4,2764.1,0.73500679]
["bitfinex","ETHUSD",1643741907142,0.6137,2765.4,2765.1,0.68419298]
["bitfinex","ETHUSD",1643741907342,0.1807,2765.4,2765.1,0.68419298]
["bitfinex","ETHUSD",1643741907547,0.00655244,2765.6,2764.6,0.01215687]
["bitfinex","ETHUSD",1643741908753,0.1807,2766.2,2765.2,0.82649796]
["bitfinex","ETHUSD",1643741908947,0.1807,2766.2,2764.6,0.01215687]
["bitfinex","ETHUSD",1643741908948,1.5248694,2766.1,2764.6,0.01215687]
["bitfinex","ETHUSD",1643741909149,0.1807,2766.0,2764.6,0.01215687]
["bitfinex","ETHUSD",1643741909350,0.1807,2766.0,2764.7,0.1807]
["bitfinex","ETHUSD",1643741909547,0.1807,2766.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643741909970,0.1807,2766.2,2765.4,0.92704733]
["bitfinex","ETHUSD",1643741910172,0.1807,2766.2,2765.9,0.84076666]
["bitfinex","ETHUSD",1643741910375,2.28018152,2767.1,2765.5,0.42375376]
["bitfinex","ETHUSD",1643741910571,1.5245461,2767.0,2765.5,0.43074814]
["bitfinex","ETHUSD",1643741910772,0.1807,2766.9,2765.5,0.42375376]
["bitfinex","ETHUSD",1643741910971,0.1807,2766.9,2765.5,0.42786534]
["bitfinex","ETHUSD",1643741911169,0.1807,2767.1,2766.0,0.32868706]
["bitfinex","ETHUSD",1643741911372,1.52457085,2767.0,2766.0,0.93107751]
["bitfinex","ETHUSD",1643741911572,0.1807,2766.9,2766.0,0.93107751]
["bitfinex","ETHUSD",1643741911976,0.01283052,2767.2,2766.0,0.93107751]
["bitfinex","ETHUSD",1643741911977,0.1807,2767.1,2766.0,0.93107751]
["bitfinex","ETHUSD",1643741912171,1.52449371,2767.0,2766.0,0.93107751]
["bitfinex","ETHUSD",1643741912370,0.1807,2766.9,2765.7,0.44434246]
["bitfinex","ETHUSD",1643741912775,0.01283052,2767.2,2765.7,0.44434246]
["bitfinex","ETHUSD",1643741912776,0.1807,2767.1,2765.7,0.44434246]
["bitfinex","ETHUSD",1643741913176,0.1807,2767.1,2765.8,0.15878]
["bitfinex","ETHUSD",1643741913379,0.1807,2767.6,2766.5,0.71978833]
["bitfinex","ETHUSD",1643741913577,0.1806,2767.7,2766.3,0.13819997]
["bitfinex","ETHUSD",1643741913823,1.82000332,2767.9,2766.3,0.31889997]
["bitfinex","ETHUSD",1643741913824,1.52420359,2767.6,2766.3,0.31889997]
["bitfinex","ETHUSD",1643741914022,0.1807,2767.8,2766.3,0.31889997]
["bitfinex","ETHUSD",1643741914324,1.52418119,2767.7,2766.3,0.31889997]
["bitfinex","ETHUSD",1643741914528,0.90391,2767.5,2766.3,0.31889997]
["bitfinex","ETHUSD",1643741914724,0.90391,2767.5,2766.0,0.25]
["bitfinex","ETHUSD",1643741914725,0.0122893,2767.1,2766.0,0.25]
["bitfinex","ETHUSD",1643741914927,1.70488119,2767.0,2765.3,0.1807]
["bitfinex","ETHUSD",1643741915124,1.52418119,2766.9,2765.3,0.4307]
["bitfinex","ETHUSD",1643741915324,1.52418119,2766.9,2765.2,0.1807]
["bitfinex","ETHUSD",1643741915325,0.1807,2766.8,2765.2,0.1807]
["bitfinex","ETHUSD",1643741915525,1.52418119,2766.7,2765.2,0.1807]
["bitfinex","ETHUSD",1643741915724,1.08481,2766.9,2765.4,0.8104053]
["bitfinex","ETHUSD",1643741915926,0.90409,2766.8,2765.6,0.39234822]
["bitfinex","ETHUSD",1643741916128,0.0122893,2767.1,2766.1,0.4370491]
["bitfinex","ETHUSD",1643741916129,0.1807,2766.7,2766.1,0.4370491]
["bitfinex","ETHUSD",1643741916327,0.1807,2767.1,2766.5,0.94001133]
["bitfinex","ETHUSD",1643741916528,0.1807,2767.5,2766.5,0.94001133]
["bitfinex","ETHUSD",1643741916728,2.28632428,2768.2,2766.5,0.94001133]
["bitfinex","ETHUSD",1643741916729,0.1807,2767.8,2766.6,0.01282785]
["bitfinex","ETHUSD",1643741916926,0.1807,2767.8,2766.6,2.12421736]
["bitfinex","ETHUSD",1643741916927,1.5242778,2767.7,2766.6,2.12421736]
["bitfinex","ETHUSD",1643741917130,0.1806,2767.6,2766.6,2.12421736]
["bitfinex","ETHUSD",1643741917476,1.5242778,2767.5,2766.4,0.1806]
["bitfinex","ETHUSD",1643741917679,0.1807,2767.4,2766.4,0.1806]
["bitfinex","ETHUSD",1643741917882,1.5242778,2767.3,2766.4,0.1806]
["bitfinex","ETHUSD",1643741918079,0.90385,2767.7,2766.4,0.1806]
["bitfinex","ETHUSD",1643741918080,0.1807,2767.6,2766.4,0.1806]
["bitfinex","ETHUSD",1643741918279,0.1807,2767.6,2766.5,0.67390056]
["bitfinex","ETHUSD",1643741918280,1.52436544,2767.5,2766.5,0.67390056]
["bitfinex","ETHUSD",1643741918480,1.52436544,2767.5,2765.9,2.03109497]
["bitfinex","ETHUSD",1643741918481,0.1807,2767.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643741918679,1.52436544,2767.3,2766.0,0.1807]
["bitfinex","ETHUSD",1643741919479,1.52436544,2767.3,2766.3,0.38730582]
["bitfinex","ETHUSD",1643741919682,1.52436544,2767.3,2766.0,0.1807]
["bitfinex","ETHUSD",1643741920281,0.1807,2767.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643741920480,0.00088481,2767.5,2766.0,0.1807]
["bitfinex","ETHUSD",1643741920683,0.00088481,2767.5,2766.3,0.44132546]
["bitfinex","ETHUSD",1643741920881,0.00088481,2767.5,2766.2,0.69532583]
["bitfinex","ETHUSD",1643741920882,0.1807,2767.4,2766.2,0.69532583]
["bitfinex","ETHUSD",1643741921922,0.1807,2767.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643741922125,1.52448403,2767.3,2765.9,0.1807]
["bitfinex","ETHUSD",1643741922330,3.08321703,2767.2,2765.8,0.25]
["bitfinex","ETHUSD",1643741922528,3.08321703,2767.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643741922529,0.01201917,2766.9,2765.6,0.1807]
["bitfinex","ETHUSD",1643741922727,2.13818403,2766.8,2765.6,0.1807]
["bitfinex","ETHUSD",1643741922927,8.17448403,2766.7,2766.6,10.77022332]
["bitfinex","ETHUSD",1643741923129,8.17448403,2766.7,2766.6,8.33039532]
["bitfinex","ETHUSD",1643741923130,2.13818403,2766.7,2766.6,8.33039532]
["bitfinex","ETHUSD",1643741923429,0.6137,2766.7,2766.6,8.33039532]
["bitfinex","ETHUSD",1643741923628,4.4807,2766.7,2766.6,8.33039532]
["bitfinex","ETHUSD",1643741924628,6.8307,2766.7,2766.6,8.33039532]
["bitfinex","ETHUSD",1643741924831,4.4807,2766.7,2766.6,8.33039532]
["bitfinex","ETHUSD",1643741925075,0.1807,2766.7,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741925275,0.1807,2766.8,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741925472,0.00088442,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741925473,0.1807,2767.1,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741925673,0.00088442,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741926475,1.52538478,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741926876,0.30088442,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741927078,1.52450036,2767.1,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741927276,0.00088442,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741927477,1.52542049,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741927677,1.52450967,2767.1,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741927882,0.00088442,2767.2,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741927883,4.12874251,2767.0,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741928083,3.04241581,2766.9,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741928278,1.95761581,2766.8,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741928480,8.17461581,2766.7,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741928735,8.47461581,2766.7,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741928939,9.47461581,2766.7,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741932040,9.17461581,2766.7,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741932975,2.52461581,2766.7,2766.6,8.30069312]
["bitfinex","ETHUSD",1643741933174,2.52461581,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741933375,1.8042873,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741933575,5.3042873,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741933978,1.8042873,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741934175,0.9041,2766.9,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741934176,0.90488511,2767.1,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741934476,1.0,2766.8,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741934675,5.62467027,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741935675,1.52467027,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741936078,3.97467027,2766.7,2766.6,8.25069312]
["bitfinex","ETHUSD",1643741937021,3.97467027,2766.7,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741937223,1.52467027,2766.7,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741937422,0.00088718,2766.8,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741940076,0.90383,2767.3,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741940276,1.52449062,2767.2,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741941278,0.90383,2767.3,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741941479,1.52456505,2767.2,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741942482,1.82456505,2767.2,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741942688,2.42849505,2767.1,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741942884,1.52456505,2767.0,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741943284,0.90399,2766.9,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741943487,1.52456505,2766.8,2766.6,6.62434208]
["bitfinex","ETHUSD",1643741944923,1.52456505,2766.8,2766.6,0.06354208]
["bitfinex","ETHUSD",1643741945228,6.95,2766.6,2765.9,0.1807]
["bitfinex","ETHUSD",1643741945425,6.95,2766.6,2764.9,3.6212]
["bitfinex","ETHUSD",1643741945426,0.90429,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643741945632,0.90429,2766.2,2765.0,0.2780973]
["bitfinex","ETHUSD",1643741945633,1.52456505,2766.1,2765.0,0.2780973]
["bitfinex","ETHUSD",1643741945825,2.52895157,2766.1,2765.0,0.2780973]
["bitfinex","ETHUSD",1643741946026,1.52456505,2766.0,2765.0,0.27639994]
["bitfinex","ETHUSD",1643741946526,1.52456505,2765.9,2765.2,0.35124249]
["bitfinex","ETHUSD",1643741946725,0.90418,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643741947026,1.52491749,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643741947978,1.52491749,2766.1,2766.0,1.16594569]
["bitfinex","ETHUSD",1643741948377,1.52491749,2766.1,2765.5,0.01248291]
["bitfinex","ETHUSD",1643741948378,1.52473774,2766.1,2765.5,0.01248291]
["bitfinex","ETHUSD",1643741948577,1.52473774,2766.0,2765.5,0.01248291]
["bitfinex","ETHUSD",1643741948777,1.52473774,2765.9,2765.5,0.01248291]
["bitfinex","ETHUSD",1643741948977,0.67012053,2766.6,2765.6,0.1807]
["bitfinex","ETHUSD",1643741949177,0.67012053,2766.6,2765.4,0.15878]
["bitfinex","ETHUSD",1643741949376,0.67012053,2766.6,2765.8,0.84980679]
["bitfinex","ETHUSD",1643741949879,0.67012053,2766.5,2765.8,0.84980679]
["bitfinex","ETHUSD",1643741950078,1.52466949,2766.5,2765.8,0.84980679]
["bitfinex","ETHUSD",1643741950276,1.52466949,2766.4,2765.5,0.1807]
["bitfinex","ETHUSD",1643741950478,2.19479002,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643741950681,1.52466949,2766.2,2765.2,0.1807]
["bitfinex","ETHUSD",1643741950880,1.52466949,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643741951248,1.52466949,2766.0,2765.2,0.1807]
["bitfinex","ETHUSD",1643741951448,1.52466949,2765.9,2765.2,0.1807]
["bitfinex","ETHUSD",1643741951648,1.52466949,2765.8,2765.4,0.33095031]
["bitfinex","ETHUSD",1643741951848,0.67012053,2766.3,2765.4,0.33095031]
["bitfinex","ETHUSD",1643741951849,1.52466949,2765.7,2765.4,0.33095031]
["bitfinex","ETHUSD",1643741952047,0.67012053,2766.4,2765.4,0.33095031]
["bitfinex","ETHUSD",1643741952248,2.19486809,2766.4,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741952449,0.89783762,2766.6,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741952450,1.52474756,2766.3,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741952655,1.52474756,2766.2,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741952854,1.52474756,2766.1,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741953056,1.52474756,2766.1,2766.0,3.02484638]
["bitfinex","ETHUSD",1643741953259,0.67012053,2766.8,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741953454,2.19465208,2766.8,2766.1,2.05497671]
["bitfinex","ETHUSD",1643741953654,0.1807,2767.0,2766.1,2.05497671]
["bitfinex","ETHUSD",1643741953655,1.52453155,2766.7,2766.1,2.05497671]
["bitfinex","ETHUSD",1643741953855,1.52453155,2766.6,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741954057,0.67012053,2766.9,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741954058,1.52453155,2766.5,2766.1,2.08297547]
["bitfinex","ETHUSD",1643741954254,1.52453155,2766.4,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741954455,1.52453155,2766.3,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741954655,1.52453155,2766.2,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741954855,1.52453155,2766.1,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741955093,0.00089906,2766.4,2766.0,0.84100698]
["bitfinex","ETHUSD",1643741955494,0.00089906,2766.4,2766.0,2.87280486]
["bitfinex","ETHUSD",1643741956100,0.00089906,2766.4,2766.0,4.03158486]
["bitfinex","ETHUSD",1643741956294,0.85082053,2767.2,2766.2,1.09234961]
["bitfinex","ETHUSD",1643741956295,0.67012053,2767.2,2766.2,1.09234961]
["bitfinex","ETHUSD",1643741956695,0.67012053,2767.3,2766.3,2.19295198]
["bitfinex","ETHUSD",1643741956897,0.67012053,2767.3,2766.2,1.25112961]
["bitfinex","ETHUSD",1643741956898,0.1807,2767.2,2766.2,1.25112961]
["bitfinex","ETHUSD",1643741957598,0.1807,2767.2,2766.7,0.89105911]
["bitfinex","ETHUSD",1643741957799,0.85082053,2767.4,2766.4,0.15878]
["bitfinex","ETHUSD",1643741957999,0.67012053,2767.5,2766.4,21.19878]
["bitfinex","ETHUSD",1643741958199,0.67012053,2767.6,2766.4,21.37948]
["bitfinex","ETHUSD",1643741958599,0.1807,2767.8,2767.0,0.36620725]
["bitfinex","ETHUSD",1643741958838,2.2838862,2768.5,2767.0,0.36620725]
["bitfinex","ETHUSD",1643741958839,0.85072053,2768.0,2767.3,0.81066964]
["bitfinex","ETHUSD",1643741959040,0.89783762,2768.3,2767.3,0.15878]
["bitfinex","ETHUSD",1643741959041,0.67012053,2768.2,2767.3,0.15878]
["bitfinex","ETHUSD",1643741959240,0.67012053,2768.1,2767.2,0.27639994]
["bitfinex","ETHUSD",1643741959438,0.67012053,2768.0,2767.3,21.19878]
["bitfinex","ETHUSD",1643741959637,0.67012053,2768.2,2767.3,21.37938]
["bitfinex","ETHUSD",1643741959839,0.57012053,2768.2,2767.3,21.2206]
["bitfinex","ETHUSD",1643741960035,0.89783762,2768.4,2767.3,21.2206]
["bitfinex","ETHUSD",1643741960036,0.89783762,2768.4,2767.7,0.44171316]
["bitfinex","ETHUSD",1643741960238,0.1806,2768.6,2767.8,0.69440393]
["bitfinex","ETHUSD",1643741960736,0.1806,2768.6,2767.4,0.15878]
["bitfinex","ETHUSD",1643741960737,1.07843762,2768.6,2767.4,0.15878]
["bitfinex","ETHUSD",1643741960943,1.3470034,2768.9,2767.7,0.01281773]
["bitfinex","ETHUSD",1643741960944,0.89783762,2768.7,2767.7,0.01281773]
["bitfinex","ETHUSD",1643741961142,0.1806,2768.8,2768.3,0.3715742]
["bitfinex","ETHUSD",1643741961337,0.1804,2769.0,2768.3,21.04]
["bitfinex","ETHUSD",1643741961938,1.07823762,2769.0,2768.3,21.04]
["bitfinex","ETHUSD",1643741962137,0.89783762,2769.0,2768.3,21.04]
["bitfinex","ETHUSD",1643741962339,0.89783762,2769.1,2768.3,21.04]
["bitfinex","ETHUSD",1643741962799,0.1804,2769.0,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741963397,1.07823762,2769.0,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741963599,1.3470034,2769.3,2768.2,1.17022858]
["bitfinex","ETHUSD",1643741963600,0.89783762,2769.1,2768.2,1.17022858]
["bitfinex","ETHUSD",1643741963798,0.1804,2769.0,2768.2,1.17022858]
["bitfinex","ETHUSD",1643741964197,0.1804,2769.1,2768.2,1.17022858]
["bitfinex","ETHUSD",1643741964498,0.1805,2769.1,2768.2,1.17022858]
["bitfinex","ETHUSD",1643741964699,0.1805,2769.1,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741964897,0.89579448,2769.4,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741965100,1.07619448,2769.3,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741965301,0.1804,2769.3,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741965698,0.1804,2769.4,2768.4,0.40300528]
["bitfinex","ETHUSD",1643741965899,0.1804,2769.4,2768.2,0.73251912]
["bitfinex","ETHUSD",1643741966102,0.1804,2769.4,2768.7,0.7855969]
["bitfinex","ETHUSD",1643741966325,0.1804,2769.4,2768.1,21.04]
["bitfinex","ETHUSD",1643741966725,0.1804,2769.5,2768.1,21.04]
["bitfinex","ETHUSD",1643741966926,0.1804,2769.5,2768.5,0.34756165]
["bitfinex","ETHUSD",1643741967128,0.01238736,2769.4,2768.0,0.1804]
["bitfinex","ETHUSD",1643741967326,0.01238736,2769.4,2768.2,0.91692575]
["bitfinex","ETHUSD",1643741967327,1.08348,2769.3,2768.2,0.91692575]
["bitfinex","ETHUSD",1643741967731,1.08348,2769.3,2768.7,0.83817129]
["bitfinex","ETHUSD",1643741967932,0.1804,2769.3,2768.7,0.83817129]
["bitfinex","ETHUSD",1643741968132,0.1804,2769.3,2768.0,21.04]
["bitfinex","ETHUSD",1643741968332,0.1804,2769.6,2768.1,0.15878]
["bitfinex","ETHUSD",1643741968531,0.1804,2769.7,2768.1,0.15878]
["bitfinex","ETHUSD",1643741968931,0.90296,2769.6,2768.1,0.15878]
["bitfinex","ETHUSD",1643741969132,0.90296,2769.6,2768.5,0.76589361]
["bitfinex","ETHUSD",1643741969133,0.1804,2769.5,2768.5,0.76589361]
["bitfinex","ETHUSD",1643741970572,0.1804,2769.5,2768.7,0.39886666]
["bitfinex","ETHUSD",1643741970871,0.1804,2769.5,2768.1,0.15878]
["bitfinex","ETHUSD",1643741971072,0.1804,2769.5,2765.5,5.77172047]
["bitfinex","ETHUSD",1643741971073,0.90311,2769.2,2768.2,0.1804]
["bitfinex","ETHUSD",1643741971275,0.90311,2769.2,2767.9,0.1804]
["bitfinex","ETHUSD",1643741971276,1.2980186,2769.1,2767.9,0.1804]
["bitfinex","ETHUSD",1643741971474,0.01272885,2768.9,2767.4,0.1804]
["bitfinex","ETHUSD",1643741971679,0.1806,2768.8,2767.4,0.1804]
["bitfinex","ETHUSD",1643741971871,0.18594007,2768.8,2767.3,1.1294]
["bitfinex","ETHUSD",1643741972073,1.52234007,2768.8,2767.3,1.1294]
["bitfinex","ETHUSD",1643741972272,2.72571007,2768.8,2767.3,1.1294]
["bitfinex","ETHUSD",1643741972470,3.39514404,2768.8,2767.3,1.1294]
["bitfinex","ETHUSD",1643741972674,1.0,2768.7,2767.3,1.1294]
["bitfinex","ETHUSD",1643741972876,0.9034,2768.3,2767.3,1.31]
["bitfinex","ETHUSD",1643741973075,0.9034,2768.3,2767.3,0.1806]
["bitfinex","ETHUSD",1643741973275,0.4806,2768.2,2767.3,0.1806]
["bitfinex","ETHUSD",1643741974623,0.4806,2768.2,2767.2,0.27639994]
["bitfinex","ETHUSD",1643741975627,0.4806,2768.2,2767.1,0.144613]
["bitfinex","ETHUSD",1643741975628,0.90353,2767.9,2767.1,0.144613]
["bitfinex","ETHUSD",1643741976031,0.18643502,2767.8,2767.1,0.144613]
["bitfinex","ETHUSD",1643741976231,1.52425694,2767.7,2767.1,0.144613]
["bitfinex","ETHUSD",1643741976432,0.02349198,2767.6,2766.0,4.1354]
["bitfinex","ETHUSD",1643741976628,0.02349198,2767.6,2766.8,0.72939405]
["bitfinex","ETHUSD",1643741976629,1.52425694,2767.5,2766.8,0.72939405]
["bitfinex","ETHUSD",1643741976831,0.1806,2767.7,2766.8,0.72939405]
["bitfinex","ETHUSD",1643741977033,0.1806,2767.7,2766.4,0.01274607]
["bitfinex","ETHUSD",1643741977034,0.1806,2767.7,2767.3,0.93961585]
["bitfinex","ETHUSD",1643741977232,0.3,2767.9,2767.3,0.93961585]
["bitfinex","ETHUSD",1643741977233,0.4806,2767.9,2767.3,0.93961585]
["bitfinex","ETHUSD",1643741977482,0.3,2767.9,2767.5,0.32477258]
["bitfinex","ETHUSD",1643741977684,0.3,2767.9,2767.3,0.93961585]
["bitfinex","ETHUSD",1643741977685,0.1806,2768.3,2767.3,0.93961585]
["bitfinex","ETHUSD",1643741977886,0.1806,2768.3,2766.8,0.25]
["bitfinex","ETHUSD",1643741977887,8.17403354,2768.2,2766.8,0.25]
["bitfinex","ETHUSD",1643741978090,1.70463354,2768.1,2767.3,0.88095518]
["bitfinex","ETHUSD",1643741978286,1.52403354,2768.0,2767.8,0.81292322]
["bitfinex","ETHUSD",1643741978488,2.7102352,2768.5,2767.8,0.81292322]
["bitfinex","ETHUSD",1643741978489,0.1806,2768.2,2767.8,0.81292322]
["bitfinex","ETHUSD",1643741978689,2.2838862,2769.0,2767.8,0.81292322]
["bitfinex","ETHUSD",1643741978690,0.1806,2768.8,2767.9,0.35207269]
["bitfinex","ETHUSD",1643741978887,0.66943397,2769.0,2767.4,2.1947517]
["bitfinex","ETHUSD",1643741978888,1.52374454,2768.7,2767.4,2.1947517]
["bitfinex","ETHUSD",1643741979090,0.01294154,2769.0,2767.2,14.3995]
["bitfinex","ETHUSD",1643741979091,0.90324,2768.8,2767.2,14.3995]
["bitfinex","ETHUSD",1643741979288,1.52374454,2768.7,2767.3,0.00381732]
["bitfinex","ETHUSD",1643741979487,1.52374454,2768.7,2767.7,0.144604]
["bitfinex","ETHUSD",1643741979488,1.70434454,2768.7,2767.7,0.144604]
["bitfinex","ETHUSD",1643741979687,1.52374454,2768.6,2767.7,0.144604]
["bitfinex","ETHUSD",1643741979887,1.52374454,2768.6,2767.9,0.40286968]
["bitfinex","ETHUSD",1643741980888,1.52374454,2768.6,2768.2,0.80509383]
["bitfinex","ETHUSD",1643741981087,1.52374454,2768.6,2767.9,0.40286968]
["bitfinex","ETHUSD",1643741982527,1.52374454,2768.6,2768.1,0.75373725]
["bitfinex","ETHUSD",1643741982728,1.52374454,2768.6,2768.4,0.33387388]
["bitfinex","ETHUSD",1643741983134,0.1806,2769.1,2768.1,0.75373725]
["bitfinex","ETHUSD",1643741983332,1.52365216,2769.0,2768.1,0.75373725]
["bitfinex","ETHUSD",1643741983529,1.52365216,2769.0,2767.8,0.1806]
["bitfinex","ETHUSD",1643741983730,1.52365216,2768.9,2767.8,0.1806]
["bitfinex","ETHUSD",1643741983928,1.52365216,2768.8,2767.8,0.1806]
["bitfinex","ETHUSD",1643741984130,1.52365216,2768.7,2768.2,0.36044797]
["bitfinex","ETHUSD",1643741984333,1.52365216,2768.6,2768.2,0.36044797]
["bitfinex","ETHUSD",1643741984532,0.1804,2769.2,2768.7,0.36331043]
["bitfinex","ETHUSD",1643741984732,0.66943397,2769.3,2768.5,0.71901319]
["bitfinex","ETHUSD",1643741984733,1.52357386,2769.1,2768.5,0.71901319]
["bitfinex","ETHUSD",1643741984979,1.52357386,2769.0,2767.9,0.15878]
["bitfinex","ETHUSD",1643741985376,1.52357386,2768.9,2767.9,0.15878]
["bitfinex","ETHUSD",1643741985677,0.1806,2769.3,2768.3,21.05040735]
["bitfinex","ETHUSD",1643741985875,0.90292,2769.9,2768.4,0.433]
["bitfinex","ETHUSD",1643741985876,1.52331517,2769.2,2768.4,0.433]
["bitfinex","ETHUSD",1643741986079,0.1804,2769.8,2768.5,0.80087763]
["bitfinex","ETHUSD",1643741986275,0.66943397,2769.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643741986276,1.52329576,2769.7,2768.6,0.1804]
["bitfinex","ETHUSD",1643741986474,1.52329576,2769.6,2769.0,0.87703988]
["bitfinex","ETHUSD",1643741986675,1.52329576,2769.5,2769.0,0.87703988]
["bitfinex","ETHUSD",1643741986878,1.52329576,2769.4,2769.0,0.87703988]
["bitfinex","ETHUSD",1643741987075,1.52329576,2769.3,2769.0,0.87703988]
["bitfinex","ETHUSD",1643741987276,0.1804,2769.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643741987478,2.37311648,2769.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643741987678,2.37311648,2769.9,2768.7,0.15878]
["bitfinex","ETHUSD",1643741987679,1.52328251,2769.8,2768.7,0.15878]
["bitfinex","ETHUSD",1643741988481,1.52328251,2769.8,2769.0,0.38664177]
["bitfinex","ETHUSD",1643741988721,1.52328251,2769.8,2768.7,0.15878]
["bitfinex","ETHUSD",1643741988922,1.52328251,2769.8,2768.6,0.1804]
["bitfinex","ETHUSD",1643741989128,2.19271648,2769.8,2768.6,0.1804]
["bitfinex","ETHUSD",1643741989322,2.49271648,2769.8,2768.6,0.1804]
["bitfinex","ETHUSD",1643741989527,1.52328251,2769.7,2768.6,0.1804]
["bitfinex","ETHUSD",1643741989724,0.84983397,2769.6,2768.5,0.13819997]
["bitfinex","ETHUSD",1643741989925,1.52328251,2769.5,2768.5,0.08819997]
["bitfinex","ETHUSD",1643741990125,3.09573648,2769.5,2768.5,0.08819997]
["bitfinex","ETHUSD",1643741990325,3.09573648,2769.5,2768.6,0.75770709]
["bitfinex","ETHUSD",1643741990326,1.82328251,2769.4,2768.6,0.75770709]
["bitfinex","ETHUSD",1643741990524,1.52328251,2769.3,2769.0,0.41272024]
["bitfinex","ETHUSD",1643741990727,1.52328251,2769.2,2768.6,0.75770709]
["bitfinex","ETHUSD",1643741990923,1.52328251,2769.2,2768.4,0.1804]
["bitfinex","ETHUSD",1643741990924,0.1804,2769.7,2769.1,0.938387]
["bitfinex","ETHUSD",1643741991124,1.52332236,2769.6,2769.1,0.938387]
["bitfinex","ETHUSD",1643741991326,1.52332236,2769.6,2768.7,0.15878]
["bitfinex","ETHUSD",1643741991924,1.52332236,2769.6,2769.0,0.35365317]
["bitfinex","ETHUSD",1643741992128,1.52332236,2769.5,2769.0,0.35365317]
["bitfinex","ETHUSD",1643741992324,1.52332236,2769.4,2769.1,0.73904066]
["bitfinex","ETHUSD",1643741992595,0.1804,2769.8,2769.1,0.73904066]
["bitfinex","ETHUSD",1643741992596,1.52332236,2769.3,2769.1,0.73904066]
["bitfinex","ETHUSD",1643741992795,0.1804,2769.9,2769.5,0.32624938]
["bitfinex","ETHUSD",1643741992997,0.66943397,2770.1,2769.2,0.01256077]
["bitfinex","ETHUSD",1643741992998,1.5231729,2769.8,2769.2,0.01256077]
["bitfinex","ETHUSD",1643741993193,0.90278,2770.2,2769.2,0.44556077]
["bitfinex","ETHUSD",1643741993194,1.5231729,2769.7,2769.2,0.44556077]
["bitfinex","ETHUSD",1643741993393,1.5231729,2769.6,2769.3,21.04]
["bitfinex","ETHUSD",1643741993590,0.66943397,2770.3,2769.3,21.04]
["bitfinex","ETHUSD",1643741993591,0.1804,2770.2,2769.3,21.04]
["bitfinex","ETHUSD",1643741993791,1.52292892,2770.1,2769.5,0.15878]
["bitfinex","ETHUSD",1643741993990,1.52292892,2770.4,2769.6,0.36617743]
["bitfinex","ETHUSD",1643741994392,1.52292892,2770.3,2769.6,0.36617743]
["bitfinex","ETHUSD",1643741994590,0.84983397,2770.6,2769.8,0.88907986]
["bitfinex","ETHUSD",1643741994591,1.52292892,2770.2,2769.8,0.88907986]
["bitfinex","ETHUSD",1643741994794,1.52292892,2770.1,2769.7,0.15878]
["bitfinex","ETHUSD",1643741994990,1.52292892,2770.0,2769.7,0.15878]
["bitfinex","ETHUSD",1643741995191,1.52292892,2769.9,2769.7,0.15878]
["bitfinex","ETHUSD",1643741995391,0.66943397,2770.6,2769.7,0.15878]
["bitfinex","ETHUSD",1643741995794,1.52285115,2770.6,2769.7,0.15878]
["bitfinex","ETHUSD",1643741996241,1.52285115,2770.6,2770.1,0.369136]
["bitfinex","ETHUSD",1643741996439,1.52285115,2770.6,2769.7,0.15878]
["bitfinex","ETHUSD",1643741996440,1.52285115,2770.6,2769.9,0.15878]
["bitfinex","ETHUSD",1643741996841,1.52285115,2770.6,2769.7,0.15878]
["bitfinex","ETHUSD",1643741997843,1.52285115,2770.6,2769.2,0.69556077]
["bitfinex","ETHUSD",1643741997844,5.7,2770.5,2769.2,0.69556077]
["bitfinex","ETHUSD",1643741998043,1.52285115,2770.4,2769.4,0.1804]
["bitfinex","ETHUSD",1643741998244,1.52285115,2770.4,2769.2,0.43056]
["bitfinex","ETHUSD",1643741998245,0.66943397,2770.3,2769.2,0.43056]
["bitfinex","ETHUSD",1643741998445,2.19228512,2770.3,2769.2,0.18056]
["bitfinex","ETHUSD",1643741998644,1.52285115,2770.2,2769.2,0.18056]
["bitfinex","ETHUSD",1643741999046,1.52285115,2770.1,2769.2,21.22056]
["bitfinex","ETHUSD",1643741999245,1.52285115,2770.0,2769.2,0.18056]
["bitfinex","ETHUSD",1643741999447,0.96943397,2770.4,2769.2,0.18056]
["bitfinex","ETHUSD",1643741999646,1.52297475,2770.3,2769.2,0.18056]
["bitfinex","ETHUSD",1643741999846,0.3,2770.4,2769.2,0.18056]
["bitfinex","ETHUSD",1643741999847,2.19240872,2770.4,2769.2,0.18056]
["bitfinex","ETHUSD",1643742000086,1.52297475,2770.3,2769.4,0.38749244]
["bitfinex","ETHUSD",1643742000276,1.52297475,2770.2,2769.4,0.56805244]
["bitfinex","ETHUSD",1643742000476,1.52297475,2770.1,2769.4,0.56805244]
["bitfinex","ETHUSD",1643742000676,1.52297475,2770.4,2769.4,0.56805244]
["bitfinex","ETHUSD",1643742000876,1.52297475,2770.3,2769.4,0.56805244]
["bitfinex","ETHUSD",1643742001078,1.52297475,2770.2,2769.4,0.56805244]
["bitfinex","ETHUSD",1643742001278,1.52297475,2770.1,2769.4,0.56805244]
["bitfinex","ETHUSD",1643742001478,1.52297475,2770.4,2769.4,0.18056]
["bitfinex","ETHUSD",1643742001677,1.52297475,2770.3,2769.4,0.18056]
["bitfinex","ETHUSD",1643742001878,1.52297475,2770.2,2770.0,0.07330315]
["bitfinex","ETHUSD",1643742002078,1.52297475,2770.1,2770.0,0.07330315]
["bitfinex","ETHUSD",1643742002279,1.52297475,2770.4,2770.0,0.07330315]
["bitfinex","ETHUSD",1643742002479,1.52297475,2770.3,2769.9,0.37796384]
["bitfinex","ETHUSD",1643742002684,1.79636617,2770.7,2769.8,0.8411604]
["bitfinex","ETHUSD",1643742002685,1.52297475,2770.2,2769.8,0.8411604]
["bitfinex","ETHUSD",1643742002881,1.52297475,2770.2,2769.7,0.32504]
["bitfinex","ETHUSD",1643742003281,1.52297475,2770.5,2769.7,0.18056]
["bitfinex","ETHUSD",1643742003482,1.52297475,2770.5,2770.0,0.07330315]
["bitfinex","ETHUSD",1643742003736,1.52297475,2770.5,2769.7,0.18056]
["bitfinex","ETHUSD",1643742003929,1.52297475,2770.5,2769.7,3.12080605]
["bitfinex","ETHUSD",1643742004124,1.52297475,2770.4,2769.7,0.18056]
["bitfinex","ETHUSD",1643742004327,2.19240872,2770.3,2769.3,0.1804]
["bitfinex","ETHUSD",1643742004526,2.19240872,2770.3,2769.1,0.25]
["bitfinex","ETHUSD",1643742004527,2.37280872,2770.3,2769.1,0.25]
["bitfinex","ETHUSD",1643742004726,2.37280872,2770.3,2768.9,3.43689258]
["bitfinex","ETHUSD",1643742004727,1.82297475,2770.2,2768.9,3.43689258]
["bitfinex","ETHUSD",1643742004927,0.66943397,2770.0,2769.6,0.07330315]
["bitfinex","ETHUSD",1643742005129,0.1804,2769.9,2768.9,2.59141866]
["bitfinex","ETHUSD",1643742005330,1.52297475,2769.8,2768.9,2.59141866]
["bitfinex","ETHUSD",1643742005727,1.82297475,2769.8,2768.9,0.39882608]
["bitfinex","ETHUSD",1643742005931,1.52297475,2769.7,2769.0,0.18056]
["bitfinex","ETHUSD",1643742006127,1.52297475,2769.6,2769.4,0.43979006]
["bitfinex","ETHUSD",1643742006329,0.9028107,2769.9,2769.4,0.43979006]
["bitfinex","ETHUSD",1643742006528,0.9028107,2769.9,2769.4,0.51309321]
["bitfinex","ETHUSD",1643742006529,1.52306923,2769.8,2769.4,0.51309321]
["bitfinex","ETHUSD",1643742006728,1.52306923,2769.8,2769.4,0.43979006]
["bitfinex","ETHUSD",1643742006927,1.52306923,2769.8,2769.2,2.41279093]
["bitfinex","ETHUSD",1643742007328,1.52306923,2769.8,2769.2,2.23223093]
["bitfinex","ETHUSD",1643742007586,0.1804,2770.1,2769.6,0.78867961]
["bitfinex","ETHUSD",1643742007788,1.52291275,2770.0,2769.7,2.82469592]
["bitfinex","ETHUSD",1643742007987,1.52291275,2770.0,2769.9,0.07330315]
["bitfinex","ETHUSD",1643742008184,0.1804,2770.1,2769.9,0.07330315]
["bitfinex","ETHUSD",1643742008582,0.1804,2770.1,2769.7,2.41336759]
["bitfinex","ETHUSD",1643742008788,1.52292963,2770.0,2769.5,0.18056]
["bitfinex","ETHUSD",1643742008988,2.2098727,2770.7,2769.3,0.36096]
["bitfinex","ETHUSD",1643742008989,1.52292963,2769.9,2769.3,0.36096]
["bitfinex","ETHUSD",1643742009186,1.52292963,2769.8,2769.3,0.1804]
["bitfinex","ETHUSD",1643742009386,0.1804,2769.7,2769.3,0.1804]
["bitfinex","ETHUSD",1643742009587,1.52292963,2769.6,2769.3,0.1804]
["bitfinex","ETHUSD",1643742009786,1.52292963,2769.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643742010187,2.42571393,2769.9,2769.3,0.1804]
["bitfinex","ETHUSD",1643742010386,1.70360858,2769.8,2769.3,0.1804]
["bitfinex","ETHUSD",1643742010592,1.52320858,2769.7,2769.3,0.1804]
["bitfinex","ETHUSD",1643742011233,1.52320858,2769.7,2769.5,0.07330315]
["bitfinex","ETHUSD",1643742011452,1.9861043,2769.9,2769.3,0.1804]
["bitfinex","ETHUSD",1643742011453,1.52320858,2769.8,2769.3,0.1804]
["bitfinex","ETHUSD",1643742011637,1.82320858,2769.7,2769.3,0.1804]
["bitfinex","ETHUSD",1643742011835,2.42610528,2769.6,2769.3,0.1804]
["bitfinex","ETHUSD",1643742012035,1.52320858,2769.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643742012234,1.82320858,2769.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643742012437,1.52320858,2769.4,2769.3,0.1804]
["bitfinex","ETHUSD",1643742012639,1.52320858,2769.4,2769.3,0.25370315]
["bitfinex","ETHUSD",1643742014043,2.95,2769.4,2769.3,0.25370315]
["bitfinex","ETHUSD",1643742014245,4.77333452,2769.4,2769.3,0.07330315]
["bitfinex","ETHUSD",1643742014446,6.65,2769.3,2768.1,2.37309258]
["bitfinex","ETHUSD",1643742014647,5.31659252,2769.2,2767.9,2.19259258]
["bitfinex","ETHUSD",1643742014843,5.31659252,2769.2,2768.5,0.144554]
["bitfinex","ETHUSD",1643742014844,1.52333452,2769.1,2768.5,0.144554]
["bitfinex","ETHUSD",1643742015096,0.18463057,2769.0,2767.9,2.19259258]
["bitfinex","ETHUSD",1643742015288,1.52333452,2768.9,2767.9,2.19259258]
["bitfinex","ETHUSD",1643742015690,1.82333452,2768.9,2767.9,2.19259258]
["bitfinex","ETHUSD",1643742015892,0.3,2768.9,2768.3,0.70341785]
["bitfinex","ETHUSD",1643742016095,0.903235,2768.8,2768.0,0.33877095]
["bitfinex","ETHUSD",1643742016291,0.903235,2768.8,2768.1,0.18056]
["bitfinex","ETHUSD",1643742016490,0.903235,2768.8,2768.1,2.37315258]
["bitfinex","ETHUSD",1643742016792,0.1806,2769.1,2768.5,0.39036826]
["bitfinex","ETHUSD",1643742016992,0.1804,2769.3,2768.6,2.36643891]
["bitfinex","ETHUSD",1643742017197,1.52338986,2769.2,2768.6,3.26416282]
["bitfinex","ETHUSD",1643742017395,0.1804,2769.6,2769.1,0.7812669]
["bitfinex","ETHUSD",1643742017600,0.90305,2769.9,2769.1,0.7812669]
["bitfinex","ETHUSD",1643742017601,0.1804,2769.9,2769.5,0.40947391]
["bitfinex","ETHUSD",1643742017802,0.66288431,2769.0,2768.7,0.01689866]
["bitfinex","ETHUSD",1643742017999,0.66288431,2769.0,2768.9,21.04]
["bitfinex","ETHUSD",1643742018199,0.66288431,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643742018833,3.04242655,2770.2,2769.0,4.5]
["bitfinex","ETHUSD",1643742019131,1.52316179,2770.1,2769.0,4.5]
["bitfinex","ETHUSD",1643742019329,0.1804,2770.0,2769.4,0.42149989]
["bitfinex","ETHUSD",1643742019531,1.52316179,2769.9,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742019933,1.52316179,2770.0,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742020131,1.52316179,2769.9,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742020332,1.52316179,2770.1,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742020531,1.52316179,2770.0,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742020734,1.52316179,2769.9,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742020937,1.52316179,2770.0,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742021734,1.52316179,2770.0,2769.9,0.35373779]
["bitfinex","ETHUSD",1643742021940,1.52316179,2770.0,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742022140,1.52316179,2770.3,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742022339,1.52316179,2769.9,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742022585,1.52316179,2770.2,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742022785,1.52316179,2769.9,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742022986,1.52316179,2770.1,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742023184,1.75240127,2770.6,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742023185,1.52316179,2770.0,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742023386,1.52316179,2769.9,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742023589,1.52316179,2770.5,2769.8,1.80220682]
["bitfinex","ETHUSD",1643742023988,2.19259576,2770.5,2770.2,0.32374262]
["bitfinex","ETHUSD",1643742024190,1.52316179,2770.4,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742024389,1.52316179,2770.3,2769.8,1.78013682]
["bitfinex","ETHUSD",1643742024591,1.52316179,2770.2,2769.8,21.04]
["bitfinex","ETHUSD",1643742024790,1.52316179,2770.6,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742024990,1.52276968,2770.5,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742025194,1.52276968,2770.4,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742025391,1.52276968,2770.6,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742025591,1.1269322,2770.7,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742025592,1.52276968,2770.5,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742025794,1.52276968,2770.4,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742025994,2.19220365,2770.4,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742026639,6.49220365,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742026841,6.79220365,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742027246,6.12276968,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742027846,6.79220365,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742028244,2.49220365,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742028446,5.04220365,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742028649,2.49220365,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742028855,1.52276968,2770.3,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742029247,0.66943397,2770.6,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742029248,2.19220365,2770.6,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742029449,0.66943397,2770.5,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742029747,1.52276968,2770.6,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742029748,1.52276968,2770.4,2770.2,1.78013682]
["bitfinex","ETHUSD",1643742029990,0.66943397,2770.6,2770.1,0.8109418]
["bitfinex","ETHUSD",1643742029991,1.52285147,2770.3,2770.1,0.8109418]
["bitfinex","ETHUSD",1643742030191,0.66943397,2770.6,2770.4,1.78013682]
["bitfinex","ETHUSD",1643742030390,2.19223448,2770.5,2770.4,1.78013682]
["bitfinex","ETHUSD",1643742030791,6.32280051,2770.5,2770.4,1.78013682]
["bitfinex","ETHUSD",1643742030991,6.62280051,2770.5,2770.4,1.78013682]
["bitfinex","ETHUSD",1643742031191,6.32280051,2770.5,2770.4,1.78013682]
["bitfinex","ETHUSD",1643742031594,6.62280051,2770.5,2770.4,1.78013682]
["bitfinex","ETHUSD",1643742031794,4.60271,2770.4,2770.0,0.144467]
["bitfinex","ETHUSD",1643742031997,0.67373826,2770.1,2770.0,0.144467]
["bitfinex","ETHUSD",1643742032195,1.52280051,2770.1,2770.0,0.144467]
["bitfinex","ETHUSD",1643742032395,2.60151819,2770.1,2770.0,0.144467]
["bitfinex","ETHUSD",1643742032994,1.70320051,2770.1,2770.0,0.144467]
["bitfinex","ETHUSD",1643742033851,4.37288079,2770.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643742034051,0.67324227,2769.5,2767.5,0.02207]
["bitfinex","ETHUSD",1643742034260,0.67324227,2769.5,2767.2,1.25197]
["bitfinex","ETHUSD",1643742034261,0.67324227,2769.1,2767.2,1.25197]
["bitfinex","ETHUSD",1643742034444,0.67324227,2769.1,2767.4,0.25]
["bitfinex","ETHUSD",1643742034445,0.68584575,2768.9,2767.4,0.25]
["bitfinex","ETHUSD",1643742034645,0.67324227,2768.6,2767.0,3.7053]
["bitfinex","ETHUSD",1643742034940,1.26462227,2768.5,2766.5,2.4128]
["bitfinex","ETHUSD",1643742035141,1.26462227,2768.5,2766.6,0.1806]
["bitfinex","ETHUSD",1643742035142,0.9036354,2767.5,2766.6,0.1806]
["bitfinex","ETHUSD",1643742035340,1.52901783,2767.4,2766.4,0.1806]
["bitfinex","ETHUSD",1643742035541,1.52901783,2767.4,2766.2,0.00169736]
["bitfinex","ETHUSD",1643742035542,2.11418051,2767.3,2766.2,0.00169736]
["bitfinex","ETHUSD",1643742035745,0.1807,2767.2,2766.1,1.63857]
["bitfinex","ETHUSD",1643742035941,1.95580051,2767.1,2766.2,0.5]
["bitfinex","ETHUSD",1643742036144,0.90399,2766.9,2766.5,0.75244143]
["bitfinex","ETHUSD",1643742036344,0.18079,2766.9,2766.5,0.75244143]
["bitfinex","ETHUSD",1643742036742,0.18079,2766.9,2766.4,0.01241154]
["bitfinex","ETHUSD",1643742036941,9e-05,2766.9,2766.4,0.01241154]
["bitfinex","ETHUSD",1643742037607,9e-05,2766.9,2766.4,0.03448154]
["bitfinex","ETHUSD",1643742037804,9e-05,2766.9,2766.4,0.01241154]
["bitfinex","ETHUSD",1643742038703,9e-05,2766.9,2766.5,0.90432233]
["bitfinex","ETHUSD",1643742038906,9e-05,2766.9,2766.6,21.04]
["bitfinex","ETHUSD",1643742039107,9e-05,2766.9,2766.8,0.02207]
["bitfinex","ETHUSD",1643742039506,2.35264112,2768.2,2766.6,21.06207]
["bitfinex","ETHUSD",1643742039507,1.52188488,2768.1,2766.6,21.06207]
["bitfinex","ETHUSD",1643742039808,0.90366,2767.8,2766.4,0.01241154]
["bitfinex","ETHUSD",1643742040012,0.9036672,2767.5,2766.4,0.01241154]
["bitfinex","ETHUSD",1643742040204,0.9036672,2767.5,2766.6,0.83318478]
["bitfinex","ETHUSD",1643742040403,0.9036672,2767.5,2766.4,0.01241154]
["bitfinex","ETHUSD",1643742040606,0.3,2767.4,2766.3,0.36165765]
["bitfinex","ETHUSD",1643742040806,0.3,2767.4,2766.2,0.5]
["bitfinex","ETHUSD",1643742041008,3.6149994,2767.2,2766.2,0.5]
["bitfinex","ETHUSD",1643742041241,3.9149994,2767.2,2766.3,0.1807]
["bitfinex","ETHUSD",1643742041642,1.0846,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643742041838,1.82575786,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643742042037,2.71217,2766.9,2766.3,0.1807]
["bitfinex","ETHUSD",1643742042243,0.90404,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643742042541,3.7970115,2766.5,2766.3,0.1807]
["bitfinex","ETHUSD",1643742042740,3.9163115,2766.5,2766.3,0.1807]
["bitfinex","ETHUSD",1643742042942,3.6163115,2766.5,2766.3,0.1807]
["bitfinex","ETHUSD",1643742044144,4.5203873,2766.5,2766.3,0.1807]
["bitfinex","ETHUSD",1643742044747,0.90407,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643742045012,1.80759,2767.1,2766.0,0.02207]
["bitfinex","ETHUSD",1643742045197,1.80759,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643742045395,2.7113729,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643742045596,1.8075729,2767.1,2766.2,0.02207]
["bitfinex","ETHUSD",1643742045797,1.8075729,2767.1,2766.0,0.20277]
["bitfinex","ETHUSD",1643742045997,1.8075729,2767.1,2766.1,0.69327891]
["bitfinex","ETHUSD",1643742046200,2.7113829,2767.1,2766.1,0.69327891]
["bitfinex","ETHUSD",1643742046401,2.7113829,2767.1,2766.3,0.43022786]
["bitfinex","ETHUSD",1643742046602,2.7113829,2767.1,2766.2,0.02207]
["bitfinex","ETHUSD",1643742047001,2.7113829,2767.1,2765.9,0.1807]
["bitfinex","ETHUSD",1643742047304,0.4807,2767.0,2765.9,0.1807]
["bitfinex","ETHUSD",1643742047503,0.3,2767.0,2765.9,0.3395861]
["bitfinex","ETHUSD",1643742047702,0.4807,2767.0,2765.9,0.3395861]
["bitfinex","ETHUSD",1643742048102,0.90387,2766.8,2766.2,0.73946138]
["bitfinex","ETHUSD",1643742048305,0.90387,2766.8,2765.8,0.1807]
["bitfinex","ETHUSD",1643742048604,1.2039159,2766.7,2765.7,0.20277]
["bitfinex","ETHUSD",1643742048837,1.3846159,2766.7,2765.7,0.02207]
["bitfinex","ETHUSD",1643742049042,0.4807,2766.7,2765.7,0.02207]
["bitfinex","ETHUSD",1643742049236,0.3,2766.7,2765.9,0.85513897]
["bitfinex","ETHUSD",1643742049440,0.90386,2766.6,2766.3,0.33392684]
["bitfinex","ETHUSD",1643742049638,0.90386,2766.6,2765.9,0.85513897]
["bitfinex","ETHUSD",1643742049838,1.20386,2766.6,2765.9,0.85513897]
["bitfinex","ETHUSD",1643742050648,0.90386,2766.6,2766.4,0.94082425]
["bitfinex","ETHUSD",1643742050848,0.1807,2766.9,2766.5,2.05822082]
["bitfinex","ETHUSD",1643742051051,8.31261999,2767.8,2766.5,2.05822082]
["bitfinex","ETHUSD",1643742051052,0.1807,2767.2,2766.5,2.05822082]
["bitfinex","ETHUSD",1643742051247,0.1806,2767.7,2767.0,0.9186607]
["bitfinex","ETHUSD",1643742052051,0.23059999,2767.8,2767.0,0.9186607]
["bitfinex","ETHUSD",1643742052250,0.1806,2767.8,2767.5,0.83636496]
["bitfinex","ETHUSD",1643742052495,0.1806,2768.2,2767.5,0.76330807]
["bitfinex","ETHUSD",1643742052704,0.1806,2768.5,2768.0,0.44749881]
["bitfinex","ETHUSD",1643742052904,2.33087881,2769.1,2768.0,0.44749881]
["bitfinex","ETHUSD",1643742052905,0.1806,2768.6,2768.0,0.44749881]
["bitfinex","ETHUSD",1643742053105,0.1806,2769.0,2768.0,0.44749881]
["bitfinex","ETHUSD",1643742053502,3.0625,2769.2,2768.1,2.10232512]
["bitfinex","ETHUSD",1643742053503,0.1806,2769.1,2768.1,2.10232512]
["bitfinex","ETHUSD",1643742053703,0.1806,2769.1,2768.2,0.73785502]
["bitfinex","ETHUSD",1643742053704,0.33898,2769.1,2768.2,0.73785502]
["bitfinex","ETHUSD",1643742053902,0.90327,2768.8,2768.2,0.73785502]
["bitfinex","ETHUSD",1643742054102,0.1806,2768.7,2768.0,0.44749881]
["bitfinex","ETHUSD",1643742054708,0.4806,2768.7,2768.0,0.44749881]
["bitfinex","ETHUSD",1643742055303,0.4806,2768.7,2767.5,2.54285135]
["bitfinex","ETHUSD",1643742055507,0.90344,2768.4,2767.5,0.1806]
["bitfinex","ETHUSD",1643742055706,0.4806,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643742055905,0.1806,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643742056339,0.1806,2768.3,2768.1,0.43052469]
["bitfinex","ETHUSD",1643742056539,0.1806,2768.6,2768.2,0.78263801]
["bitfinex","ETHUSD",1643742056737,0.95326999,2768.8,2768.1,0.43052469]
["bitfinex","ETHUSD",1643742056738,0.1806,2768.7,2768.1,0.43052469]
["bitfinex","ETHUSD",1643742057139,0.4806,2768.7,2768.1,0.43052469]
["bitfinex","ETHUSD",1643742057740,1.3839064,2768.7,2767.5,2.97384682]
["bitfinex","ETHUSD",1643742058138,0.90333,2768.5,2767.5,2.97384682]
["bitfinex","ETHUSD",1643742058341,0.90333,2768.5,2767.5,0.1806]
["bitfinex","ETHUSD",1643742058639,1.20333,2768.5,2767.5,0.1806]
["bitfinex","ETHUSD",1643742058840,1.20333,2768.5,2768.2,0.36127393]
["bitfinex","ETHUSD",1643742059041,1.20333,2768.5,2767.5,0.1806]
["bitfinex","ETHUSD",1643742059444,0.90342,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643742059743,2.28241897,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643742059985,1.52403897,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643742060189,0.1806,2768.0,2767.7,0.35112898]
["bitfinex","ETHUSD",1643742060385,0.90342,2768.3,2767.7,0.17052899]
["bitfinex","ETHUSD",1643742060386,0.1806,2768.2,2767.7,0.17052899]
["bitfinex","ETHUSD",1643742060786,1.08402,2768.3,2767.7,0.17052899]
["bitfinex","ETHUSD",1643742060983,0.90342,2768.3,2767.2,2.07956246]
["bitfinex","ETHUSD",1643742061188,0.1806,2768.2,2767.1,0.97466233]
["bitfinex","ETHUSD",1643742061388,0.4806,2768.2,2767.1,0.79406233]
["bitfinex","ETHUSD",1643742061583,0.7806,2768.2,2767.1,0.79406233]
["bitfinex","ETHUSD",1643742061786,0.22889377,2768.5,2767.6,6.65]
["bitfinex","ETHUSD",1643742061988,0.66578521,2769.6,2768.4,0.01299549]
["bitfinex","ETHUSD",1643742062187,1.52356724,2769.5,2768.5,0.5716199]
["bitfinex","ETHUSD",1643742062387,3.18029541,2770.4,2768.5,0.5716199]
["bitfinex","ETHUSD",1643742062388,1.80576,2770.4,2769.3,3.26682181]
["bitfinex","ETHUSD",1643742062594,1.80576,2770.4,2770.2,0.32656211]
["bitfinex","ETHUSD",1643742062595,1.52324112,2770.3,2770.2,0.32656211]
["bitfinex","ETHUSD",1643742062788,0.00286162,2770.4,2770.2,0.32656211]
["bitfinex","ETHUSD",1643742063191,0.03552,2770.5,2770.2,0.32656211]
["bitfinex","ETHUSD",1643742063391,1.1269322,2770.7,2770.3,0.00403501]
["bitfinex","ETHUSD",1643742063589,1.1269322,2770.7,2770.4,0.01232973]
["bitfinex","ETHUSD",1643742064040,1.52289362,2770.6,2770.3,0.00403501]
["bitfinex","ETHUSD",1643742064435,1.52289362,2770.6,2769.6,0.1804]
["bitfinex","ETHUSD",1643742064436,1.1269322,2770.7,2769.7,0.18053]
["bitfinex","ETHUSD",1643742064735,1.1269322,2770.7,2769.8,0.42117166]
["bitfinex","ETHUSD",1643742064935,1.1269322,2770.7,2769.9,0.18053]
["bitfinex","ETHUSD",1643742065138,1.1269322,2770.7,2769.9,21.22053]
["bitfinex","ETHUSD",1643742065336,1.1269322,2770.7,2770.6,0.84775028]
["bitfinex","ETHUSD",1643742065536,1.1269322,2770.7,2770.6,1.18133979]
["bitfinex","ETHUSD",1643742065739,1.1269322,2770.7,2770.6,1.36186979]
["bitfinex","ETHUSD",1643742065938,1.0769322,2770.7,2770.6,1.18133979]
["bitfinex","ETHUSD",1643742066337,1.0769322,2770.7,2770.6,0.33358951]
["bitfinex","ETHUSD",1643742067488,1.0769322,2770.7,2770.6,1.17607632]
["bitfinex","ETHUSD",1643742067694,1.0269322,2770.7,2770.6,1.17607632]
["bitfinex","ETHUSD",1643742068290,1.0269322,2770.7,2770.6,1.35660632]
["bitfinex","ETHUSD",1643742069092,0.1804,2771.7,2771.5,0.43958702]
["bitfinex","ETHUSD",1643742069294,0.1804,2771.7,2771.1,0.18053]
["bitfinex","ETHUSD",1643742069295,0.38129052,2771.2,2771.1,0.18053]
["bitfinex","ETHUSD",1643742069492,0.38129052,2771.2,2771.1,0.39037793]
["bitfinex","ETHUSD",1643742069892,0.38129052,2771.2,2771.1,0.57090793]
["bitfinex","ETHUSD",1643742070094,0.1804,2772.1,2771.9,0.42249211]
["bitfinex","ETHUSD",1643742070298,1.52218934,2772.0,2771.9,0.42249211]
["bitfinex","ETHUSD",1643742070493,1.52218934,2772.0,2771.7,0.433]
["bitfinex","ETHUSD",1643742070694,1.52218934,2771.9,2771.7,0.433]
["bitfinex","ETHUSD",1643742070895,0.1802,2772.5,2771.7,0.433]
["bitfinex","ETHUSD",1643742071096,0.6657541,2772.7,2772.0,0.84598081]
["bitfinex","ETHUSD",1643742071097,1.5219167,2772.4,2772.0,0.84598081]
["bitfinex","ETHUSD",1643742071332,3.10255165,2773.0,2772.1,0.433]
["bitfinex","ETHUSD",1643742071333,1.5219167,2772.3,2772.1,0.433]
["bitfinex","ETHUSD",1643742071534,0.1802,2772.9,2772.1,0.433]
["bitfinex","ETHUSD",1643742071535,0.1802,2772.9,2772.1,0.82812312]
["bitfinex","ETHUSD",1643742071736,1.52188617,2772.8,2772.1,0.82812312]
["bitfinex","ETHUSD",1643742072543,1.52188617,2772.8,2772.0,0.05074148]
["bitfinex","ETHUSD",1643742072742,1.52188617,2772.8,2772.1,0.433]
["bitfinex","ETHUSD",1643742072943,1.52188617,2772.7,2772.1,0.433]
["bitfinex","ETHUSD",1643742073140,1.52188617,2772.6,2772.1,0.433]
["bitfinex","ETHUSD",1643742073340,0.8459541,2773.1,2772.5,0.89912202]
["bitfinex","ETHUSD",1643742073542,1.52190097,2773.0,2772.5,0.89912202]
["bitfinex","ETHUSD",1643742073740,1.52190097,2773.0,2772.6,0.36629471]
["bitfinex","ETHUSD",1643742073741,0.1802,2772.9,2772.6,0.36629471]
["bitfinex","ETHUSD",1643742073947,3.53245055,2773.8,2772.7,25.49]
["bitfinex","ETHUSD",1643742073948,0.6657541,2773.7,2772.7,25.49]
["bitfinex","ETHUSD",1643742074146,2.43679755,2773.8,2772.8,0.01211512]
["bitfinex","ETHUSD",1643742074346,2.43679755,2773.8,2772.9,21.473]
["bitfinex","ETHUSD",1643742074642,2.43679755,2773.8,2772.9,21.79172996]
["bitfinex","ETHUSD",1643742074842,2.43679755,2773.8,2773.4,1.22633289]
["bitfinex","ETHUSD",1643742075098,1.1269322,2774.0,2773.4,0.84098525]
["bitfinex","ETHUSD",1643742075396,1.1269322,2774.0,2773.5,0.433]
["bitfinex","ETHUSD",1643742075794,1.1269322,2774.0,2773.6,0.18053]
["bitfinex","ETHUSD",1643742076006,1.1269322,2774.0,2773.7,0.82503987]
["bitfinex","ETHUSD",1643742076201,1.1269322,2774.0,2773.8,2.07487309]
["bitfinex","ETHUSD",1643742076398,1.1269322,2774.0,2773.9,6.26353]
["bitfinex","ETHUSD",1643742076599,1.1269322,2774.0,2773.9,8.67835389]
["bitfinex","ETHUSD",1643742076795,1.1269322,2774.0,2773.9,9.67835389]
["bitfinex","ETHUSD",1643742077001,2.43679755,2775.2,2774.0,5.7]
["bitfinex","ETHUSD",1643742077198,2.43679755,2775.2,2774.4,0.90773104]
["bitfinex","ETHUSD",1643742077397,2.43679755,2775.2,2774.5,0.433]
["bitfinex","ETHUSD",1643742077602,0.99999999,2775.2,2774.6,0.433]
["bitfinex","ETHUSD",1643742077800,0.19291133,2775.5,2774.7,0.433]
["bitfinex","ETHUSD",1643742078003,3.10255165,2776.2,2774.8,0.433]
["bitfinex","ETHUSD",1643742078004,0.1801,2775.8,2774.8,0.433]
["bitfinex","ETHUSD",1643742078399,0.22216334,2775.8,2775.0,0.94177441]
["bitfinex","ETHUSD",1643742078600,0.99999999,2775.9,2775.1,0.433]
["bitfinex","ETHUSD",1643742078842,0.17216334,2776.0,2775.1,0.433]
["bitfinex","ETHUSD",1643742079242,0.99999999,2775.7,2775.1,0.433]
["bitfinex","ETHUSD",1643742079641,0.17216334,2776.0,2775.1,0.433]
["bitfinex","ETHUSD",1643742080043,2.9,2775.2,2774.5,0.18507605]
["bitfinex","ETHUSD",1643742080245,0.99999999,2774.9,2774.5,0.18507605]
["bitfinex","ETHUSD",1643742080446,0.99999999,2774.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643742080848,2.9,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643742080849,5.24999999,2774.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643742081447,0.99999999,2774.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643742081745,0.3,2774.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643742081746,0.99999999,2774.8,2774.5,0.1801]
["bitfinex","ETHUSD",1643742081945,0.99999999,2774.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643742082596,2.9,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643742082787,0.99999999,2774.8,2774.5,0.1801]
["bitfinex","ETHUSD",1643742082987,0.99999999,2774.8,2774.1,0.25]
["bitfinex","ETHUSD",1643742082988,2.9,2775.2,2774.1,0.25]
["bitfinex","ETHUSD",1643742083192,0.99999999,2774.2,2774.0,0.1802]
["bitfinex","ETHUSD",1643742083393,0.99999999,2774.2,2773.6,0.433]
["bitfinex","ETHUSD",1643742083394,0.99999999,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643742083590,0.99999999,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643742083787,0.99999999,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643742084292,0.99999999,2774.6,2773.9,0.89520339]
["bitfinex","ETHUSD",1643742084486,0.99999999,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643742084689,0.99999999,2774.4,2773.7,0.1802]
["bitfinex","ETHUSD",1643742085089,2.9,2775.2,2774.0,21.36055815]
["bitfinex","ETHUSD",1643742085289,3.89999999,2775.2,2774.1,1.0]
["bitfinex","ETHUSD",1643742085489,0.99999999,2774.9,2773.7,0.6132]
["bitfinex","ETHUSD",1643742085690,3.2,2775.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643742085691,3.5,2775.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643742085891,0.99999999,2774.5,2773.7,0.1802]
["bitfinex","ETHUSD",1643742086546,0.99999999,2774.5,2773.8,0.39335327]
["bitfinex","ETHUSD",1643742086745,0.3,2774.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643742087146,0.3,2775.1,2773.7,0.1802]
["bitfinex","ETHUSD",1643742087345,0.99999999,2774.6,2773.6,0.67079623]
["bitfinex","ETHUSD",1643742087549,0.3,2775.1,2773.6,0.67079623]
["bitfinex","ETHUSD",1643742087747,0.99999999,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643742087950,0.99999999,2773.6,2773.5,0.1802]
["bitfinex","ETHUSD",1643742088151,0.99999999,2773.6,2773.1,0.1802]
["bitfinex","ETHUSD",1643742088152,4.54999999,2773.6,2773.1,0.1802]
["bitfinex","ETHUSD",1643742088350,0.99999999,2773.2,2772.6,0.25]
["bitfinex","ETHUSD",1643742088550,3.55,2773.6,2772.5,0.1930741]
["bitfinex","ETHUSD",1643742088746,0.99999999,2773.5,2772.5,0.0128741]
["bitfinex","ETHUSD",1643742088947,0.99999999,2773.1,2772.6,0.43704137]
["bitfinex","ETHUSD",1643742089147,0.99999999,2773.1,2772.5,0.0128741]
["bitfinex","ETHUSD",1643742089348,2.15315706,2774.5,2772.5,0.0128741]
["bitfinex","ETHUSD",1643742089349,0.99999999,2773.8,2772.5,0.0128741]
["bitfinex","ETHUSD",1643742089752,3.34529137,2774.6,2772.5,21.0528741]
["bitfinex","ETHUSD",1643742089990,3.34529137,2774.6,2772.5,0.0128741]
["bitfinex","ETHUSD",1643742089991,0.99999999,2773.6,2772.5,0.0128741]
["bitfinex","ETHUSD",1643742090198,4.25350726,2774.6,2773.3,0.6931985]
["bitfinex","ETHUSD",1643742090199,0.99999999,2774.4,2773.3,0.6931985]
["bitfinex","ETHUSD",1643742090490,3.64529137,2774.6,2772.7,0.25]
["bitfinex","ETHUSD",1643742090491,0.01232975,2774.6,2772.7,0.25]
["bitfinex","ETHUSD",1643742090688,0.99999999,2773.9,2772.8,0.1802]
["bitfinex","ETHUSD",1643742090888,0.01232975,2774.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643742091094,0.01232975,2774.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643742091095,0.99999999,2773.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643742091790,0.99999999,2773.8,2772.8,0.68514887]
["bitfinex","ETHUSD",1643742091990,0.99999999,2773.8,2772.8,0.86534887]
["bitfinex","ETHUSD",1643742092394,0.01232975,2774.6,2773.7,0.43497423]
["bitfinex","ETHUSD",1643742092594,0.01232975,2774.6,2772.6,23.10261301]
["bitfinex","ETHUSD",1643742092595,0.99999999,2774.9,2773.1,0.01214731]
["bitfinex","ETHUSD",1643742092795,0.00286162,2775.1,2773.4,21.04]
["bitfinex","ETHUSD",1643742092995,0.00286162,2775.1,2773.5,4.3283]
["bitfinex","ETHUSD",1643742093194,0.99999999,2774.8,2773.6,0.1802]
["bitfinex","ETHUSD",1643742093394,0.99999999,2774.8,2773.7,0.433]
["bitfinex","ETHUSD",1643742093854,0.99999999,2774.8,2774.0,0.95484064]
["bitfinex","ETHUSD",1643742094255,0.99999999,2774.8,2773.8,0.1802]
["bitfinex","ETHUSD",1643742094456,0.3,2774.8,2773.8,0.1802]
["bitfinex","ETHUSD",1643742094656,0.3,2774.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643742094858,0.94999999,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643742095056,0.3,2774.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643742095255,0.94999999,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643742095658,2.57251942,2775.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643742095857,0.94999999,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643742096258,2.68483274,2775.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643742096458,0.94999999,2774.9,2773.7,0.01219415]
["bitfinex","ETHUSD",1643742097056,0.94999999,2774.7,2773.7,0.01219415]
["bitfinex","ETHUSD",1643742097256,0.94999999,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643742097491,0.94999999,2774.7,2774.0,0.77025419]
["bitfinex","ETHUSD",1643742097694,0.94999999,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643742099003,0.01239006,2775.4,2773.8,0.1802]
["bitfinex","ETHUSD",1643742099502,0.94999999,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643742099900,0.01239006,2775.4,2773.8,0.1802]
["bitfinex","ETHUSD",1643742100102,0.42730349,2775.0,2773.7,0.1802]
["bitfinex","ETHUSD",1643742100303,0.94999999,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643742100503,0.42730349,2775.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643742100504,0.01269915,2774.7,2773.4,0.1802]
["bitfinex","ETHUSD",1643742100704,0.01269915,2774.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643742100705,0.94999999,2773.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643742101104,0.01770239,2774.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643742101363,0.94999999,2774.2,2773.5,0.8011162]
["bitfinex","ETHUSD",1643742101557,0.01269915,2774.7,2773.1,0.1802]
["bitfinex","ETHUSD",1643742101756,0.94999999,2774.0,2773.1,0.1802]
["bitfinex","ETHUSD",1643742102055,0.94999999,2773.8,2773.1,0.1802]
["bitfinex","ETHUSD",1643742102260,0.94999999,2773.8,2773.1,0.54709685]
["bitfinex","ETHUSD",1643742102457,0.94999999,2774.1,2773.3,0.87808351]
["bitfinex","ETHUSD",1643742102757,0.94999999,2774.1,2773.1,0.54709685]
["bitfinex","ETHUSD",1643742102956,0.94999999,2774.1,2773.1,0.1802]
["bitfinex","ETHUSD",1643742103361,0.94999999,2774.1,2773.1,1.1802]
["bitfinex","ETHUSD",1643742103660,0.94999999,2774.1,2773.1,1.84634873]
["bitfinex","ETHUSD",1643742104060,0.94999999,2774.1,2773.1,0.84634873]
["bitfinex","ETHUSD",1643742104990,10.011,2774.9,2773.2,21.04]
["bitfinex","ETHUSD",1643742104991,0.89999999,2774.6,2773.2,21.04]
["bitfinex","ETHUSD",1643742105191,1.52085394,2774.5,2773.2,21.04]
["bitfinex","ETHUSD",1643742105393,1.70105394,2774.5,2773.2,21.04]
["bitfinex","ETHUSD",1643742105596,0.6,2775.0,2773.3,22.04]
["bitfinex","ETHUSD",1643742105597,2.42085393,2774.4,2773.3,22.04]
["bitfinex","ETHUSD",1643742105796,0.89999999,2774.4,2773.3,21.04]
["bitfinex","ETHUSD",1643742105995,0.89999999,2774.2,2773.3,21.40541314]
["bitfinex","ETHUSD",1643742106594,0.89999999,2774.4,2773.3,21.40541314]
["bitfinex","ETHUSD",1643742106794,0.1802,2774.9,2773.3,21.40541314]
["bitfinex","ETHUSD",1643742106993,1.52087849,2774.8,2773.3,21.40541314]
["bitfinex","ETHUSD",1643742107198,0.1802,2774.7,2773.1,0.84634873]
["bitfinex","ETHUSD",1643742107397,0.89999999,2773.8,2773.1,0.84634873]
["bitfinex","ETHUSD",1643742107995,0.1802,2774.5,2773.1,0.84634873]
["bitfinex","ETHUSD",1643742107996,0.89999999,2774.4,2773.1,0.84634873]
["bitfinex","ETHUSD",1643742108195,1.52087473,2774.3,2773.2,0.01216752]
["bitfinex","ETHUSD",1643742108397,0.89999999,2773.9,2773.3,0.1802]
["bitfinex","ETHUSD",1643742108852,0.89999999,2774.1,2772.9,1.1802]
["bitfinex","ETHUSD",1643742109245,0.1802,2774.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643742109446,0.89999999,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1643742109648,1.52088245,2774.3,2772.7,0.1802]
["bitfinex","ETHUSD",1643742109649,0.89999999,2773.3,2772.7,0.1802]
["bitfinex","ETHUSD",1643742109850,0.89999999,2773.1,2772.5,0.1802]
["bitfinex","ETHUSD",1643742110044,2.6174479,2774.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643742110045,0.89999999,2773.5,2772.5,0.1802]
["bitfinex","ETHUSD",1643742111244,0.97326905,2774.3,2772.5,0.1802]
["bitfinex","ETHUSD",1643742111446,0.89999999,2773.7,2772.5,0.1802]
["bitfinex","ETHUSD",1643742111649,0.89999999,2773.7,2772.5,21.2802]
["bitfinex","ETHUSD",1643742112247,1.52108901,2773.6,2772.5,0.1802]
["bitfinex","ETHUSD",1643742112497,0.89999999,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643742112702,0.89999999,2773.2,2772.3,0.1802]
["bitfinex","ETHUSD",1643742114307,0.89999999,2773.4,2772.3,0.1802]
["bitfinex","ETHUSD",1643742114503,0.89999999,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643742114903,2.45395097,2773.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643742114904,0.6657541,2773.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643742115103,0.89999999,2772.8,2772.2,0.1802]
["bitfinex","ETHUSD",1643742115304,1.52120009,2773.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643742115305,0.89999999,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643742115505,0.89999999,2772.2,2771.6,0.1802]
["bitfinex","ETHUSD",1643742115706,0.01254956,2773.1,2771.2,0.1802]
["bitfinex","ETHUSD",1643742115707,0.89999999,2772.5,2771.2,0.1802]
["bitfinex","ETHUSD",1643742116005,1.52149249,2772.4,2771.2,0.1802]
["bitfinex","ETHUSD",1643742116450,0.89999999,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643742117461,0.32175119,2772.6,2771.2,0.1802]
["bitfinex","ETHUSD",1643742117652,0.89999999,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643742118354,2.80010784,2772.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643742118553,2.80010784,2772.7,2771.2,21.2802]
["bitfinex","ETHUSD",1643742118554,0.89999999,2772.4,2771.2,21.2802]
["bitfinex","ETHUSD",1643742118753,1.88771361,2773.0,2771.2,21.2802]
["bitfinex","ETHUSD",1643742118754,1.52163348,2772.3,2771.6,21.1]
["bitfinex","ETHUSD",1643742119152,1.52163348,2772.3,2771.7,1.0]
["bitfinex","ETHUSD",1643742119356,1.52163348,2772.3,2771.8,0.1802]
["bitfinex","ETHUSD",1643742119753,1.52163348,2772.3,2771.8,22.2802]
["bitfinex","ETHUSD",1643742120001,1.52163348,2772.3,2771.8,0.1802]
["bitfinex","ETHUSD",1643742120205,1.7877136,2773.1,2771.8,0.1802]
["bitfinex","ETHUSD",1643742120206,0.89999999,2773.1,2771.8,0.1802]
["bitfinex","ETHUSD",1643742120406,1.52131775,2773.0,2771.9,21.533]
["bitfinex","ETHUSD",1643742120706,1.52131775,2772.9,2772.1,21.1]
["bitfinex","ETHUSD",1643742120904,0.67857739,2773.7,2772.3,21.1]
["bitfinex","ETHUSD",1643742121104,1.52107024,2773.6,2772.6,1.14149602]
["bitfinex","ETHUSD",1643742121304,1.52107024,2773.6,2772.6,21.50887169]
["bitfinex","ETHUSD",1643742121503,0.89999999,2774.0,2772.6,0.40887169]
["bitfinex","ETHUSD",1643742121504,1.52107024,2773.5,2772.6,0.40887169]
["bitfinex","ETHUSD",1643742121704,1.52107024,2773.7,2772.7,1.0]
["bitfinex","ETHUSD",1643742121906,1.52107024,2773.6,2772.6,1.40887169]
["bitfinex","ETHUSD",1643742122104,1.52107024,2773.5,2772.6,22.68907169]
["bitfinex","ETHUSD",1643742122306,1.52107024,2773.4,2772.7,0.95148718]
["bitfinex","ETHUSD",1643742122502,0.6657541,2773.8,2772.7,0.95148718]
["bitfinex","ETHUSD",1643742122503,1.52107024,2773.3,2772.7,0.95148718]
["bitfinex","ETHUSD",1643742122704,1.52107024,2773.2,2773.1,21.46204886]
["bitfinex","ETHUSD",1643742122907,3.79932267,2774.3,2773.1,0.36204886]
["bitfinex","ETHUSD",1643742123106,1.52080382,2774.2,2773.1,1.48024886]
["bitfinex","ETHUSD",1643742123307,0.6657541,2774.3,2773.1,1.1182]
["bitfinex","ETHUSD",1643742123308,1.52080382,2774.1,2773.1,1.1182]
["bitfinex","ETHUSD",1643742123510,1.03019999,2774.4,2773.2,0.1802]
["bitfinex","ETHUSD",1643742123511,1.52080382,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643742123760,1.52080382,2773.9,2773.2,0.1802]
["bitfinex","ETHUSD",1643742123960,0.6657541,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643742123961,1.52080382,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643742124157,0.5,2773.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643742124360,0.5,2773.6,2773.2,0.6132]
["bitfinex","ETHUSD",1643742125159,1.52085397,2773.5,2773.2,0.6132]
["bitfinex","ETHUSD",1643742125360,1.52085397,2773.5,2773.0,0.13819996]
["bitfinex","ETHUSD",1643742125762,0.89999999,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643742125970,0.5,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643742126162,0.5,2773.6,2772.9,0.89991127]
["bitfinex","ETHUSD",1643742126362,0.5,2773.6,2773.0,21.2802]
["bitfinex","ETHUSD",1643742127164,0.5,2773.6,2773.1,1.0]
["bitfinex","ETHUSD",1643742127595,0.5,2773.6,2773.0,21.2802]
["bitfinex","ETHUSD",1643742129403,0.5,2773.6,2773.2,21.1]
["bitfinex","ETHUSD",1643742129603,0.5,2773.6,2773.3,0.5214998]
["bitfinex","ETHUSD",1643742130202,0.5,2773.6,2773.5,6.62103167]
["bitfinex","ETHUSD",1643742130704,0.5,2773.6,2773.5,5.8]
["bitfinex","ETHUSD",1643742131004,0.5,2773.6,2773.3,0.1802]
["bitfinex","ETHUSD",1643742131440,0.5,2773.6,2772.9,21.93322436]
["bitfinex","ETHUSD",1643742131646,0.5,2773.6,2773.0,0.41541949]
["bitfinex","ETHUSD",1643742131839,0.5,2773.6,2773.0,1.41541949]
["bitfinex","ETHUSD",1643742132042,0.5,2773.6,2773.1,21.1]
["bitfinex","ETHUSD",1643742132239,0.5,2773.6,2773.2,3.04978949]
["bitfinex","ETHUSD",1643742132443,0.5,2773.6,2773.3,21.533]
["bitfinex","ETHUSD",1643742132646,0.5,2773.6,2773.4,21.51243732]
["bitfinex","ETHUSD",1643742132843,0.5,2773.6,2773.5,7.31518534]
["bitfinex","ETHUSD",1643742133043,0.5,2773.6,2773.5,8.22452901]
["bitfinex","ETHUSD",1643742133444,0.5,2773.6,2773.5,29.32452901]
["bitfinex","ETHUSD",1643742133645,0.5,2773.6,2773.5,9.52452901]
["bitfinex","ETHUSD",1643742133845,0.1302,2774.4,2773.5,9.29234367]
["bitfinex","ETHUSD",1643742134044,0.1302,2774.4,2773.6,0.1802]
["bitfinex","ETHUSD",1643742134045,0.12878174,2774.4,2773.6,0.1802]
["bitfinex","ETHUSD",1643742134247,0.12878174,2774.4,2773.7,21.533]
["bitfinex","ETHUSD",1643742134447,0.12878174,2774.4,2773.9,21.1]
["bitfinex","ETHUSD",1643742134646,0.12878174,2774.4,2774.1,0.67297188]
["bitfinex","ETHUSD",1643742135103,0.12878174,2774.4,2774.2,0.6132]
["bitfinex","ETHUSD",1643742135699,0.89999999,2775.2,2774.3,6.65]
["bitfinex","ETHUSD",1643742135907,3.32143748,2775.6,2774.9,21.1]
["bitfinex","ETHUSD",1643742135908,1.52038438,2775.1,2774.9,21.1]
["bitfinex","ETHUSD",1643742136101,2.43372387,2775.6,2774.9,21.533]
["bitfinex","ETHUSD",1643742136102,0.89999999,2775.2,2774.9,21.533]
["bitfinex","ETHUSD",1643742136303,2.43372387,2775.6,2774.9,21.533]
["bitfinex","ETHUSD",1643742136503,2.43372387,2775.6,2775.1,21.1]
["bitfinex","ETHUSD",1643742136504,1.52003929,2775.5,2775.1,21.1]
["bitfinex","ETHUSD",1643742136702,1.52003929,2775.5,2775.2,0.433]
["bitfinex","ETHUSD",1643742136901,3.03155773,2776.5,2775.4,6.03672421]
["bitfinex","ETHUSD",1643742136902,0.6657541,2776.3,2775.4,6.03672421]
["bitfinex","ETHUSD",1643742137102,0.6657541,2776.3,2775.5,0.83452445]
["bitfinex","ETHUSD",1643742137305,1.5199702,2776.2,2775.5,1.83452445]
["bitfinex","ETHUSD",1643742137502,1.5199702,2776.4,2775.3,0.1801]
["bitfinex","ETHUSD",1643742137708,1.5199702,2776.3,2775.3,23.34624]
["bitfinex","ETHUSD",1643742137904,1.5199702,2776.2,2775.3,2.24624]
["bitfinex","ETHUSD",1643742138107,1.5199702,2776.1,2775.4,0.44538778]
["bitfinex","ETHUSD",1643742138307,1.5199702,2776.0,2775.5,0.433]
["bitfinex","ETHUSD",1643742138505,1.5199702,2775.9,2775.6,0.1801]
["bitfinex","ETHUSD",1643742138742,1.5199702,2775.8,2775.6,0.433]
["bitfinex","ETHUSD",1643742138945,0.01250708,2776.2,2775.6,0.433]
["bitfinex","ETHUSD",1643742139345,1.51999293,2776.1,2775.6,0.433]
["bitfinex","ETHUSD",1643742139648,1.51999293,2776.1,2775.7,0.51094753]
["bitfinex","ETHUSD",1643742139846,1.51999293,2776.0,2775.7,0.1801]
["bitfinex","ETHUSD",1643742140046,0.89999999,2776.9,2775.3,1.93314]
["bitfinex","ETHUSD",1643742140047,7.06999292,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643742140251,3.15896989,2776.6,2775.4,0.1801]
["bitfinex","ETHUSD",1643742140252,1.51999293,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643742140446,1.51999293,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643742140646,1.52005867,2776.0,2775.4,0.1801]
["bitfinex","ETHUSD",1643742140946,0.6657541,2776.4,2775.6,1.1306059]
["bitfinex","ETHUSD",1643742140947,0.89999999,2776.4,2775.6,1.1306059]
["bitfinex","ETHUSD",1643742141146,1.51991025,2776.3,2775.6,1.1306059]
["bitfinex","ETHUSD",1643742141546,1.51991025,2776.3,2775.7,2.30593956]
["bitfinex","ETHUSD",1643742141750,1.51991025,2776.2,2775.7,2.48603956]
["bitfinex","ETHUSD",1643742141948,0.89999999,2776.7,2775.7,2.48603956]
["bitfinex","ETHUSD",1643742141949,1.51991025,2776.1,2775.7,2.48603956]
["bitfinex","ETHUSD",1643742142150,0.89999999,2776.7,2775.7,2.48603956]
["bitfinex","ETHUSD",1643742142351,1.51987919,2776.6,2775.7,23.58603956]
["bitfinex","ETHUSD",1643742142827,1.51987919,2776.6,2776.1,0.39044441]
["bitfinex","ETHUSD",1643742143223,1.51987919,2777.0,2776.2,21.2799]
["bitfinex","ETHUSD",1643742143425,5.89369257,2777.2,2776.3,0.73705233]
["bitfinex","ETHUSD",1643742143426,1.51987919,2777.1,2776.3,0.73705233]
["bitfinex","ETHUSD",1643742143625,1.51987919,2776.9,2776.4,21.1]
["bitfinex","ETHUSD",1643742143824,1.51987919,2777.0,2776.5,0.1799]
["bitfinex","ETHUSD",1643742144023,2.4320926,2777.2,2776.6,0.77184164]
["bitfinex","ETHUSD",1643742144224,2.4320926,2777.2,2776.7,21.1]
["bitfinex","ETHUSD",1643742144424,1.1269322,2777.4,2776.7,21.1]
["bitfinex","ETHUSD",1643742144626,0.498116,2776.8,2776.7,21.1]
["bitfinex","ETHUSD",1643742144825,0.08804872,2777.4,2776.8,6.65]
["bitfinex","ETHUSD",1643742145028,0.08804872,2777.4,2777.0,21.11252931]
["bitfinex","ETHUSD",1643742145225,0.08804872,2777.4,2777.3,28.38355942]
["bitfinex","ETHUSD",1643742145429,5.76385994,2778.1,2777.4,4.95]
["bitfinex","ETHUSD",1643742145624,5.76385994,2778.1,2777.5,0.433]
["bitfinex","ETHUSD",1643742145625,0.89999999,2778.1,2777.5,0.433]
["bitfinex","ETHUSD",1643742145934,0.00286162,2778.6,2777.5,0.433]
["bitfinex","ETHUSD",1643742146127,5.56485665,2778.8,2777.1,24.62189]
["bitfinex","ETHUSD",1643742146128,5.59999999,2777.6,2777.1,0.1799]
["bitfinex","ETHUSD",1643742146357,5.59999999,2777.6,2777.0,0.00565756]
["bitfinex","ETHUSD",1643742146358,0.89999999,2777.3,2777.0,0.00565756]
["bitfinex","ETHUSD",1643742146757,4.7,2777.6,2777.0,0.00565756]
["bitfinex","ETHUSD",1643742146957,0.89999999,2777.1,2777.0,0.00565756]
["bitfinex","ETHUSD",1643742147359,0.89999999,2777.1,2776.5,0.1799]
["bitfinex","ETHUSD",1643742147563,0.00286162,2778.2,2776.5,2.30357104]
["bitfinex","ETHUSD",1643742147764,0.89999999,2777.7,2776.5,2.73657104]
["bitfinex","ETHUSD",1643742147966,0.89999999,2777.7,2776.5,0.6129]
["bitfinex","ETHUSD",1643742148165,0.00286162,2778.2,2776.5,0.1799]
["bitfinex","ETHUSD",1643742148166,0.01277023,2777.6,2776.5,0.1799]
["bitfinex","ETHUSD",1643742148463,0.89999999,2777.3,2777.2,0.73065803]
["bitfinex","ETHUSD",1643742148663,0.89999999,2777.8,2777.2,0.73065803]
["bitfinex","ETHUSD",1643742148864,0.13819997,2778.4,2777.2,0.73065803]
["bitfinex","ETHUSD",1643742148865,0.89999999,2778.1,2777.2,0.73065803]
["bitfinex","ETHUSD",1643742149263,0.13819997,2778.4,2777.2,0.73065803]
["bitfinex","ETHUSD",1643742149464,1.51893843,2778.3,2777.6,0.32003742]
["bitfinex","ETHUSD",1643742149666,0.13819997,2778.4,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742149866,0.89999999,2778.5,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742150397,0.89999999,2777.8,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742150797,2.44379661,2779.1,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742151000,0.89999999,2778.2,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742151197,3.40955071,2779.1,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742151399,0.89999999,2778.0,2777.7,0.73111027]
["bitfinex","ETHUSD",1643742152404,0.89999999,2778.0,2777.8,0.37445272]
["bitfinex","ETHUSD",1643742152604,2.43091721,2779.0,2777.8,2.44642948]
["bitfinex","ETHUSD",1643742152821,0.89999999,2778.3,2777.8,2.45546644]
["bitfinex","ETHUSD",1643742153010,0.89999999,2778.3,2777.8,0.37445272]
["bitfinex","ETHUSD",1643742153210,0.89999999,2778.3,2777.9,2.09384751]
["bitfinex","ETHUSD",1643742153405,0.89999999,2778.3,2777.8,0.37445272]
["bitfinex","ETHUSD",1643742154751,0.89999999,2778.3,2778.2,0.76041336]
["bitfinex","ETHUSD",1643742155351,0.89999999,2778.3,2777.8,0.37445272]
["bitfinex","ETHUSD",1643742155952,0.89999999,2778.3,2777.9,21.1]
["bitfinex","ETHUSD",1643742156154,0.89999999,2778.3,2777.4,1.0797494]
["bitfinex","ETHUSD",1643742156354,3.44379661,2779.1,2777.5,21.1]
["bitfinex","ETHUSD",1643742156555,0.89999999,2777.8,2777.7,0.69345116]
["bitfinex","ETHUSD",1643742156756,0.89999999,2777.8,2776.5,10.4323]
["bitfinex","ETHUSD",1643742156757,0.89999999,2777.8,2777.4,0.1799]
["bitfinex","ETHUSD",1643742156955,0.89999999,2777.5,2777.2,0.1799]
["bitfinex","ETHUSD",1643742157156,0.89999999,2777.5,2777.1,0.62723786]
["bitfinex","ETHUSD",1643742157597,0.89999999,2777.8,2777.1,0.62723786]
["bitfinex","ETHUSD",1643742157798,0.01258653,2778.3,2777.5,0.86952737]
["bitfinex","ETHUSD",1643742158098,0.89999999,2777.6,2777.1,0.62723786]
["bitfinex","ETHUSD",1643742158302,0.89999999,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1643742158499,0.89999999,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643742158702,0.01282673,2777.9,2776.9,0.1799]
["bitfinex","ETHUSD",1643742159001,0.01282673,2777.9,2776.7,0.87065029]
["bitfinex","ETHUSD",1643742159002,0.89999999,2777.0,2776.7,0.87065029]
["bitfinex","ETHUSD",1643742159201,0.01282673,2777.9,2776.2,0.1799]
["bitfinex","ETHUSD",1643742159202,0.89999999,2776.8,2776.2,0.1799]
["bitfinex","ETHUSD",1643742159998,0.89999999,2776.8,2776.7,3.28698236]
["bitfinex","ETHUSD",1643742160203,0.89999999,2776.8,2776.7,2.85]
["bitfinex","ETHUSD",1643742160403,0.89999999,2776.8,2776.7,3.58511601]
["bitfinex","ETHUSD",1643742160805,0.89999999,2776.8,2776.7,2.85]
["bitfinex","ETHUSD",1643742161002,0.89999999,2776.8,2776.2,0.1799]
["bitfinex","ETHUSD",1643742161258,0.89999999,2776.5,2776.2,0.1799]
["bitfinex","ETHUSD",1643742161850,0.89999999,2776.4,2776.2,0.1799]
["bitfinex","ETHUSD",1643742162655,0.89999999,2776.4,2775.9,0.25]
["bitfinex","ETHUSD",1643742162872,0.89999999,2776.4,2775.2,0.1799]
["bitfinex","ETHUSD",1643742162873,0.01290732,2777.1,2775.4,0.42907831]
["bitfinex","ETHUSD",1643742162875,0.51676965,2777.0,2775.4,0.42907831]
["bitfinex","ETHUSD",1643742163057,0.89999999,2775.6,2775.4,0.42907831]
["bitfinex","ETHUSD",1643742163562,0.89999999,2775.6,2775.5,4.10224285]
["bitfinex","ETHUSD",1643742163755,2.4838891,2776.7,2775.5,4.10224285]
["bitfinex","ETHUSD",1643742163756,0.89999999,2775.8,2775.5,4.10224285]
["bitfinex","ETHUSD",1643742163956,0.1792,2776.6,2775.5,4.10224285]
["bitfinex","ETHUSD",1643742164156,0.89999999,2775.8,2775.5,4.10224285]
["bitfinex","ETHUSD",1643742164361,2.74081122,2776.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643742164558,0.89999999,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643742165395,0.89999999,2775.4,2775.2,0.37697145]
["bitfinex","ETHUSD",1643742165995,0.89999999,2775.4,2774.7,0.1801]
["bitfinex","ETHUSD",1643742166200,0.1784,2776.3,2774.7,0.1801]
["bitfinex","ETHUSD",1643742166396,0.89999999,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643742166596,0.89999999,2775.4,2774.7,0.1801]
["bitfinex","ETHUSD",1643742166797,0.89999999,2775.6,2774.7,0.1801]
["bitfinex","ETHUSD",1643742166997,0.89999999,2776.0,2775.5,0.39188273]
["bitfinex","ETHUSD",1643742167199,0.18126162,2776.3,2775.5,0.39188273]
["bitfinex","ETHUSD",1643742167400,0.89999999,2776.8,2775.5,0.69188273]
["bitfinex","ETHUSD",1643742167604,0.89999999,2776.8,2775.5,21.49188273]
["bitfinex","ETHUSD",1643742167805,0.89999999,2776.4,2775.5,0.39188273]
["bitfinex","ETHUSD",1643742168103,0.89999999,2776.2,2775.5,0.39188273]
["bitfinex","ETHUSD",1643742169345,0.89999999,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643742170149,0.1796,2777.0,2775.6,0.1801]
["bitfinex","ETHUSD",1643742170349,1.51955844,2776.9,2775.6,0.1801]
["bitfinex","ETHUSD",1643742170547,0.89999999,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643742172508,0.89999999,2776.0,2775.6,0.1801]
["bitfinex","ETHUSD",1643742172898,0.89999999,2776.0,2775.5,0.57198273]
["bitfinex","ETHUSD",1643742173098,0.1796,2777.0,2775.5,0.57198273]
["bitfinex","ETHUSD",1643742173298,1.51950632,2776.9,2775.5,0.57198273]
["bitfinex","ETHUSD",1643742173502,0.89999999,2776.2,2775.5,0.57198273]
["bitfinex","ETHUSD",1643742173700,0.1796,2776.8,2775.5,0.57198273]
["bitfinex","ETHUSD",1643742173902,0.89999999,2776.4,2775.5,0.87198273]
["bitfinex","ETHUSD",1643742174100,0.1796,2777.1,2775.5,0.4801]
["bitfinex","ETHUSD",1643742174301,0.1796,2777.1,2775.5,0.1801]
["bitfinex","ETHUSD",1643742174302,0.01206039,2776.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643742174502,0.89999999,2775.6,2775.3,0.1799]
["bitfinex","ETHUSD",1643742174698,0.1796,2776.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643742174900,0.1796,2776.5,2775.0,2.68078]
["bitfinex","ETHUSD",1643742175101,0.89999999,2776.5,2775.9,0.33034959]
["bitfinex","ETHUSD",1643742175301,0.89999999,2776.8,2775.9,0.33034959]
["bitfinex","ETHUSD",1643742175505,0.89999999,2776.8,2776.0,0.1799]
["bitfinex","ETHUSD",1643742175999,1.519435,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643742176259,0.89999999,2776.6,2776.0,0.1799]
["bitfinex","ETHUSD",1643742176468,0.89999999,2776.6,2776.1,0.72781576]
["bitfinex","ETHUSD",1643742176665,0.89999999,2776.6,2776.0,0.1799]
["bitfinex","ETHUSD",1643742177664,0.89999999,2776.6,2776.2,0.8558901]
["bitfinex","ETHUSD",1643742178066,0.89999999,2776.8,2776.2,0.8558901]
["bitfinex","ETHUSD",1643742178270,0.1794,2777.1,2776.2,22.9888901]
["bitfinex","ETHUSD",1643742178470,0.1794,2777.6,2776.3,21.2799]
["bitfinex","ETHUSD",1643742178672,1.51899678,2777.5,2776.8,0.42492334]
["bitfinex","ETHUSD",1643742178868,0.6657541,2777.9,2776.9,0.1799]
["bitfinex","ETHUSD",1643742178869,1.51899678,2777.4,2776.9,0.1799]
["bitfinex","ETHUSD",1643742179073,1.51899678,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643742179268,0.1797,2777.9,2776.9,0.3]
["bitfinex","ETHUSD",1643742179469,0.89999999,2778.1,2776.9,0.3]
["bitfinex","ETHUSD",1643742179470,1.5188209,2777.8,2777.0,0.1799]
["bitfinex","ETHUSD",1643742179668,1.5188209,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643742179868,1.5188209,2777.6,2776.7,0.1799]
["bitfinex","ETHUSD",1643742180098,0.89999999,2778.1,2776.8,1.63225]
["bitfinex","ETHUSD",1643742180099,1.5188209,2777.5,2776.8,1.63225]
["bitfinex","ETHUSD",1643742180306,0.89999999,2778.1,2777.2,0.39416726]
["bitfinex","ETHUSD",1643742180502,1.51874038,2778.0,2777.3,0.7272698]
["bitfinex","ETHUSD",1643742180703,0.19855947,2777.2,2777.1,0.80580205]
["bitfinex","ETHUSD",1643742180906,0.19855947,2777.2,2777.1,0.1799]
["bitfinex","ETHUSD",1643742181105,0.19855947,2777.2,2776.9,0.1799]
["bitfinex","ETHUSD",1643742181303,0.19855947,2777.2,2776.5,5.60830436]
["bitfinex","ETHUSD",1643742181304,0.19855947,2777.2,2776.6,0.1799]
["bitfinex","ETHUSD",1643742181503,0.89999999,2777.1,2776.6,0.1799]
["bitfinex","ETHUSD",1643742181705,0.89999999,2777.1,2776.5,0.13819996]
["bitfinex","ETHUSD",1643742181904,0.19855947,2777.2,2776.5,0.13819996]
["bitfinex","ETHUSD",1643742182105,0.19855947,2777.2,2776.4,0.78803612]
["bitfinex","ETHUSD",1643742182106,0.89999999,2776.7,2776.4,0.78803612]
["bitfinex","ETHUSD",1643742182306,0.89999999,2776.7,2776.4,1.08803612]
["bitfinex","ETHUSD",1643742182905,0.89999999,2776.9,2776.4,0.78803612]
["bitfinex","ETHUSD",1643742183104,0.89999999,2777.1,2776.4,0.78803612]
["bitfinex","ETHUSD",1643742183304,1.51906977,2777.0,2776.4,0.78803612]
["bitfinex","ETHUSD",1643742183765,0.19855947,2777.2,2776.4,0.78803612]
["bitfinex","ETHUSD",1643742183766,0.19855947,2777.2,2776.5,1.35033172]
["bitfinex","ETHUSD",1643742183953,0.19855947,2777.2,2777.1,0.81514236]
["bitfinex","ETHUSD",1643742184362,0.19855947,2777.2,2777.1,1.59504236]
["bitfinex","ETHUSD",1643742184559,0.19855947,2777.2,2777.1,1.29504236]
["bitfinex","ETHUSD",1643742184760,1.71740632,2777.2,2777.1,0.99504236]
["bitfinex","ETHUSD",1643742184957,1.71740632,2777.2,2777.0,0.36000998]
["bitfinex","ETHUSD",1643742185160,1.71740632,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643742185161,0.19855947,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643742185360,0.19855947,2777.2,2776.7,0.733]
["bitfinex","ETHUSD",1643742185361,0.89999999,2777.0,2776.7,0.3]
["bitfinex","ETHUSD",1643742185563,0.89999999,2777.0,2776.5,2.11233]
["bitfinex","ETHUSD",1643742185759,0.19855947,2777.2,2776.5,2.11233]
["bitfinex","ETHUSD",1643742185961,1.51894421,2777.1,2776.5,3.06249841]
["bitfinex","ETHUSD",1643742186158,1.51894421,2777.1,2776.6,0.34163411]
["bitfinex","ETHUSD",1643742186357,0.89999999,2777.0,2776.6,0.34163411]
["bitfinex","ETHUSD",1643742186559,0.19855947,2777.2,2776.6,0.34163411]
["bitfinex","ETHUSD",1643742186758,1.51896197,2777.1,2776.6,0.34163411]
["bitfinex","ETHUSD",1643742187160,1.51896197,2777.1,2776.5,3.36249841]
["bitfinex","ETHUSD",1643742187360,0.19855947,2777.2,2776.6,22.1]
["bitfinex","ETHUSD",1643742187606,0.19855947,2777.2,2776.7,0.1799]
["bitfinex","ETHUSD",1643742188103,0.19855947,2777.2,2776.5,3.31559841]
["bitfinex","ETHUSD",1643742188104,0.89999999,2776.9,2776.6,0.1799]
["bitfinex","ETHUSD",1643742188305,0.89999999,2776.8,2776.3,1.9805033]
["bitfinex","ETHUSD",1643742188706,0.89999999,2776.8,2776.3,1.8006033]
["bitfinex","ETHUSD",1643742188903,0.19855947,2777.2,2776.3,1.8006033]
["bitfinex","ETHUSD",1643742189107,0.19855947,2777.2,2776.6,0.66927376]
["bitfinex","ETHUSD",1643742189108,1.51893557,2777.1,2776.6,0.66927376]
["bitfinex","ETHUSD",1643742189304,1.51893557,2777.1,2776.6,1.06651703]
["bitfinex","ETHUSD",1643742189707,0.89999999,2777.0,2776.3,1.8006033]
["bitfinex","ETHUSD",1643742189909,0.89999999,2776.4,2776.1,0.1799]
["bitfinex","ETHUSD",1643742190108,0.19855947,2777.2,2775.8,0.1799]
["bitfinex","ETHUSD",1643742190109,0.89999999,2776.2,2775.8,0.1799]
["bitfinex","ETHUSD",1643742190308,0.1799,2777.1,2775.8,0.1799]
["bitfinex","ETHUSD",1643742190506,0.1799,2777.1,2775.4,22.3165]
["bitfinex","ETHUSD",1643742190507,0.89999999,2776.4,2775.6,3.8606]
["bitfinex","ETHUSD",1643742190808,0.1801,2776.9,2776.1,0.3309101]
["bitfinex","ETHUSD",1643742191009,0.89999999,2776.6,2776.1,0.3309101]
["bitfinex","ETHUSD",1643742191244,0.1799,2777.1,2775.8,0.84310386]
["bitfinex","ETHUSD",1643742191843,1.51915001,2777.0,2775.8,1.14310386]
["bitfinex","ETHUSD",1643742192047,0.1799,2776.9,2775.8,1.14310386]
["bitfinex","ETHUSD",1643742192243,0.89999999,2776.4,2775.8,1.14310386]
["bitfinex","ETHUSD",1643742192650,0.1801,2777.1,2775.8,0.84310386]
["bitfinex","ETHUSD",1643742192651,0.89999999,2776.0,2775.8,0.84310386]
["bitfinex","ETHUSD",1643742193549,0.1801,2777.1,2775.9,3.58125257]
["bitfinex","ETHUSD",1643742193851,0.89999999,2776.3,2775.9,3.58125257]
["bitfinex","ETHUSD",1643742194348,0.89999999,2776.3,2775.9,3.88125257]
["bitfinex","ETHUSD",1643742195013,0.89999999,2776.0,2775.9,3.58125257]
["bitfinex","ETHUSD",1643742195201,0.1791,2777.1,2775.9,3.88125257]
["bitfinex","ETHUSD",1643742195402,1.51919344,2777.0,2775.6,0.9006113]
["bitfinex","ETHUSD",1643742195605,1.51919344,2777.0,2775.6,0.444123]
["bitfinex","ETHUSD",1643742195606,0.89999999,2775.7,2775.6,0.444123]
["bitfinex","ETHUSD",1643742195809,0.89999999,2775.7,2775.6,0.144123]
["bitfinex","ETHUSD",1643742196103,0.89999999,2775.7,2775.5,0.43819996]
["bitfinex","ETHUSD",1643742196905,0.89999999,2775.7,2775.6,0.42030398]
["bitfinex","ETHUSD",1643742197506,0.89999999,2775.9,2775.6,0.42030398]
["bitfinex","ETHUSD",1643742198114,0.89999999,2775.9,2775.6,0.72030398]
["bitfinex","ETHUSD",1643742198512,0.1801,2776.5,2775.1,23.1808]
["bitfinex","ETHUSD",1643742198513,0.89999999,2775.7,2775.2,0.30034464]
["bitfinex","ETHUSD",1643742198751,0.1801,2776.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643742198752,0.89999999,2775.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643742198956,0.89999999,2775.1,2774.6,0.1801]
["bitfinex","ETHUSD",1643742199150,0.89999999,2775.1,2774.4,0.1801]
["bitfinex","ETHUSD",1643742199353,0.89999999,2774.7,2774.4,0.1801]
["bitfinex","ETHUSD",1643742199656,0.89999999,2774.7,2774.5,0.42907401]
["bitfinex","ETHUSD",1643742200455,0.89999999,2774.7,2774.1,0.1802]
["bitfinex","ETHUSD",1643742200662,0.89999999,2774.7,2773.6,0.30034464]
["bitfinex","ETHUSD",1643742200663,0.89999999,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643742200957,0.18563905,2775.1,2773.5,0.1802]
["bitfinex","ETHUSD",1643742200958,0.89999999,2774.5,2773.5,0.1802]
["bitfinex","ETHUSD",1643742201154,0.89999999,2774.5,2773.5,1.52447387]
["bitfinex","ETHUSD",1643742201455,0.89999999,2774.5,2774.3,0.42472136]
["bitfinex","ETHUSD",1643742201857,0.89999999,2774.5,2773.5,0.1802]
["bitfinex","ETHUSD",1643742202054,0.89999999,2774.1,2773.5,0.1802]
["bitfinex","ETHUSD",1643742202261,0.89999999,2773.9,2773.4,0.1802]
["bitfinex","ETHUSD",1643742202710,0.89999999,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643742202907,0.89999999,2773.9,2773.6,6.81643301]
["bitfinex","ETHUSD",1643742203118,0.89999999,2774.6,2773.6,27.91643301]
["bitfinex","ETHUSD",1643742203311,0.89999999,2774.6,2773.7,0.44883091]
["bitfinex","ETHUSD",1643742203506,0.89999999,2774.1,2773.7,0.1802]
["bitfinex","ETHUSD",1643742203706,0.1802,2775.0,2773.7,0.1802]
["bitfinex","ETHUSD",1643742203906,1.52011266,2774.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643742204108,0.89999999,2773.8,2773.6,6.0]
["bitfinex","ETHUSD",1643742204409,0.1802,2774.8,2773.7,5.24638412]
["bitfinex","ETHUSD",1643742204608,0.1802,2775.0,2773.7,5.24638412]
["bitfinex","ETHUSD",1643742204813,0.89999999,2774.5,2774.0,0.8236387]
["bitfinex","ETHUSD",1643742205006,0.1802,2775.0,2774.0,0.8236387]
["bitfinex","ETHUSD",1643742205007,0.89912117,2774.4,2774.0,0.8236387]
["bitfinex","ETHUSD",1643742205209,0.89912117,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643742205409,0.1796,2775.3,2773.7,0.34638412]
["bitfinex","ETHUSD",1643742205410,0.89912117,2774.0,2773.7,0.34638412]
["bitfinex","ETHUSD",1643742206257,0.1769,2775.1,2773.7,0.34638412]
["bitfinex","ETHUSD",1643742206258,2.67996364,2775.1,2773.7,0.34638412]
["bitfinex","ETHUSD",1643742206450,1.52012977,2775.0,2773.7,0.34638412]
["bitfinex","ETHUSD",1643742206651,0.1763,2774.9,2773.7,0.34638412]
["bitfinex","ETHUSD",1643742206852,4.23535821,2775.3,2773.7,0.64638412]
["bitfinex","ETHUSD",1643742206853,0.89912117,2774.5,2773.7,0.64638412]
["bitfinex","ETHUSD",1643742207054,2.43254821,2775.3,2773.8,21.1]
["bitfinex","ETHUSD",1643742207055,0.89912117,2775.0,2773.8,21.1]
["bitfinex","ETHUSD",1643742207356,0.1749,2775.2,2773.9,0.26863091]
["bitfinex","ETHUSD",1643742207551,2.43254821,2775.3,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742207552,3.33166938,2775.3,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742207753,0.1743,2775.5,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742207951,7.3321862,2776.1,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742207952,0.89912117,2775.0,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742209457,0.89912117,2775.3,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742212333,0.1801,2776.0,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742212539,0.89912117,2775.1,2774.9,0.39213749]
["bitfinex","ETHUSD",1643742214655,0.89912117,2775.1,2774.3,3.7847]
["bitfinex","ETHUSD",1643742214853,1.0,2775.9,2774.2,0.4301]
["bitfinex","ETHUSD",1643742214854,0.89912117,2774.4,2774.2,0.4301]
["bitfinex","ETHUSD",1643742215056,0.1801,2775.3,2774.0,0.1802]
["bitfinex","ETHUSD",1643742215252,0.89912117,2774.7,2774.0,0.1802]
["bitfinex","ETHUSD",1643742215452,0.89912117,2774.4,2774.0,0.1802]
["bitfinex","ETHUSD",1643742215653,0.1801,2775.3,2774.0,0.1802]
["bitfinex","ETHUSD",1643742215954,0.1801,2775.3,2774.4,21.1]
["bitfinex","ETHUSD",1643742215955,0.89912117,2774.8,2774.4,21.1]
["bitfinex","ETHUSD",1643742216152,0.89912117,2774.8,2774.5,2.34011896]
["bitfinex","ETHUSD",1643742216853,0.89912117,2774.8,2774.6,1.21289844]
["bitfinex","ETHUSD",1643742217052,0.89912117,2774.8,2774.7,2.8]
["bitfinex","ETHUSD",1643742217252,0.89912117,2774.8,2774.7,4.86163606]
["bitfinex","ETHUSD",1643742218605,0.89912117,2774.8,2774.7,4.84540692]
["bitfinex","ETHUSD",1643742220206,0.89912117,2775.8,2774.7,4.89003326]
["bitfinex","ETHUSD",1643742220416,0.1796,2775.7,2775.5,0.77299999]
["bitfinex","ETHUSD",1643742220608,0.89912117,2776.0,2775.0,0.13819996]
["bitfinex","ETHUSD",1643742220807,2.43195785,2776.1,2775.1,0.1801]
["bitfinex","ETHUSD",1643742221008,0.89912117,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643742221258,0.89912117,2775.5,2775.3,0.40717275]
["bitfinex","ETHUSD",1643742222260,0.89912117,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643742222460,0.89912117,2775.2,2775.1,0.1801]
["bitfinex","ETHUSD",1643742223263,0.89912117,2775.2,2775.1,0.5887658]
["bitfinex","ETHUSD",1643742224464,0.89912117,2775.2,2775.1,0.4086658]
["bitfinex","ETHUSD",1643742225822,0.89912117,2775.2,2774.6,0.25]
["bitfinex","ETHUSD",1643742226021,0.89912117,2775.2,2774.1,0.31829996]
["bitfinex","ETHUSD",1643742226022,0.89912117,2774.7,2774.1,0.31829996]
["bitfinex","ETHUSD",1643742226221,2.45014326,2775.5,2774.1,3.48819996]
["bitfinex","ETHUSD",1643742226222,0.89912117,2774.2,2774.1,3.48819996]
["bitfinex","ETHUSD",1643742226620,6.0291,2775.3,2774.1,3.48819996]
["bitfinex","ETHUSD",1643742226820,0.17871768,2775.2,2774.5,0.75562674]
["bitfinex","ETHUSD",1643742227124,0.89912117,2774.6,2774.5,0.75562674]
["bitfinex","ETHUSD",1643742227318,0.89912117,2774.6,2774.1,3.48819996]
["bitfinex","ETHUSD",1643742227928,0.89912117,2774.6,2774.1,24.58819996]
["bitfinex","ETHUSD",1643742228131,0.89912117,2774.6,2774.2,21.363018]
["bitfinex","ETHUSD",1643742228324,0.89912117,2774.6,2774.3,0.1802]
["bitfinex","ETHUSD",1643742228525,0.1794,2775.5,2774.3,0.1802]
["bitfinex","ETHUSD",1643742228763,0.1794,2775.5,2774.4,21.1]
["bitfinex","ETHUSD",1643742228764,1.07852117,2775.5,2774.4,21.1]
["bitfinex","ETHUSD",1643742228962,1.07852117,2775.5,2775.3,1.01556076]
["bitfinex","ETHUSD",1643742229154,1.07852117,2775.5,2775.3,0.32852717]
["bitfinex","ETHUSD",1643742230155,1.07852117,2775.5,2775.4,0.87123288]
["bitfinex","ETHUSD",1643742230960,1.07852117,2775.5,2775.3,0.32852717]
["bitfinex","ETHUSD",1643742231263,1.07852117,2775.5,2775.3,0.47271217]
["bitfinex","ETHUSD",1643742231661,1.07852117,2775.5,2775.3,0.32852717]
["bitfinex","ETHUSD",1643742237152,1.07852117,2775.5,2775.0,0.9008255]
["bitfinex","ETHUSD",1643742237355,1.52428306,2775.4,2774.8,0.1801]
["bitfinex","ETHUSD",1643742237559,0.89912117,2774.9,2774.8,0.1801]
["bitfinex","ETHUSD",1643742238155,0.89912117,2774.9,2774.8,0.55583575]
["bitfinex","ETHUSD",1643742239559,0.89912117,2774.9,2774.8,0.37573575]
["bitfinex","ETHUSD",1643742240309,0.89912117,2774.9,2774.8,3.52573575]
["bitfinex","ETHUSD",1643742240707,0.89912117,2774.9,2774.8,0.37573575]
["bitfinex","ETHUSD",1643742243754,0.89912117,2774.9,2774.4,0.25]
["bitfinex","ETHUSD",1643742244055,1.0,2775.6,2774.2,0.1801]
["bitfinex","ETHUSD",1643742244254,0.89912117,2774.5,2774.2,0.1801]
["bitfinex","ETHUSD",1643742244454,0.89912117,2774.3,2774.2,0.1801]
["bitfinex","ETHUSD",1643742245055,0.89912117,2774.3,2774.2,6.55967997]
["bitfinex","ETHUSD",1643742245257,0.89912117,2774.6,2774.2,6.55967997]
["bitfinex","ETHUSD",1643742246257,0.1794,2775.5,2774.2,6.55967997]
["bitfinex","ETHUSD",1643742246562,0.89912117,2774.5,2774.2,6.19165541]
["bitfinex","ETHUSD",1643742248224,0.89912117,2774.5,2774.3,0.70546406]
["bitfinex","ETHUSD",1643742251757,0.89912117,2774.5,2774.3,1.60655806]
["bitfinex","ETHUSD",1643742251961,0.1799,2775.5,2774.3,1.60655806]
["bitfinex","ETHUSD",1643742252163,0.1799,2775.5,2774.3,4.71856279]
["bitfinex","ETHUSD",1643742252164,0.89912117,2775.3,2774.3,4.71856279]
["bitfinex","ETHUSD",1643742252361,0.89774493,2775.4,2774.5,1.34427387]
["bitfinex","ETHUSD",1643742252564,0.89774493,2775.4,2774.6,21.1]
["bitfinex","ETHUSD",1643742252770,0.89774493,2775.4,2775.2,0.77993676]
["bitfinex","ETHUSD",1643742252771,1.51962973,2775.3,2775.2,0.77993676]
["bitfinex","ETHUSD",1643742252969,0.89774493,2775.7,2775.2,0.77993676]
["bitfinex","ETHUSD",1643742253167,1.51956324,2775.6,2775.2,22.17993676]
["bitfinex","ETHUSD",1643742253366,0.89774493,2775.7,2775.3,0.24418448]
["bitfinex","ETHUSD",1643742253867,0.89774493,2775.7,2775.2,0.77993676]
["bitfinex","ETHUSD",1643742254070,0.89774493,2775.7,2775.3,0.39650305]
["bitfinex","ETHUSD",1643742255106,0.89774493,2775.7,2775.3,0.99650305]
["bitfinex","ETHUSD",1643742255910,0.89774493,2775.7,2775.3,0.69650305]
["bitfinex","ETHUSD",1643742256114,0.1796,2776.2,2775.3,21.79650305]
["bitfinex","ETHUSD",1643742256317,0.1796,2776.2,2775.4,1.32497448]
["bitfinex","ETHUSD",1643742256510,0.1796,2776.2,2775.5,0.9005784]
["bitfinex","ETHUSD",1643742256711,0.1796,2776.2,2775.5,1.2005784]
["bitfinex","ETHUSD",1643742256909,0.1796,2776.2,2775.5,2.74476288]
["bitfinex","ETHUSD",1643742257112,0.89774493,2776.1,2775.8,0.94009838]
["bitfinex","ETHUSD",1643742257311,0.89774493,2776.1,2775.9,0.37818678]
["bitfinex","ETHUSD",1643742257510,0.89774493,2776.1,2775.5,0.24418448]
["bitfinex","ETHUSD",1643742257716,3.0965,2776.6,2775.1,0.144169]
["bitfinex","ETHUSD",1643742257717,0.89774493,2775.6,2775.1,0.144169]
["bitfinex","ETHUSD",1643742257915,0.89774493,2775.2,2775.1,0.144169]
["bitfinex","ETHUSD",1643742258760,0.89774493,2775.2,2775.1,3.68366386]
["bitfinex","ETHUSD",1643742259361,0.89774493,2775.2,2775.1,0.53366386]
["bitfinex","ETHUSD",1643742259963,0.89774493,2775.2,2775.1,0.144169]
["bitfinex","ETHUSD",1643742260164,0.89774493,2775.2,2774.2,0.4301]
["bitfinex","ETHUSD",1643742260464,0.89774493,2775.2,2774.1,0.13819996]
["bitfinex","ETHUSD",1643742260465,0.89774493,2774.3,2774.1,0.13819996]
["bitfinex","ETHUSD",1643742261063,0.89774493,2774.3,2774.2,0.40023233]
["bitfinex","ETHUSD",1643742261865,0.89774493,2774.3,2774.2,4.45023233]
["bitfinex","ETHUSD",1643742262065,3.2334,2775.1,2774.2,4.45023233]
["bitfinex","ETHUSD",1643742262066,0.89774493,2774.7,2774.2,4.45023233]
["bitfinex","ETHUSD",1643742262266,0.89774493,2775.0,2774.3,3.02657617]
["bitfinex","ETHUSD",1643742262518,0.89774493,2775.0,2774.3,23.12657617]
["bitfinex","ETHUSD",1643742262713,0.7226,2775.2,2774.3,23.12657617]
["bitfinex","ETHUSD",1643742262714,0.89774493,2774.7,2774.4,1.10645247]
["bitfinex","ETHUSD",1643742262917,0.89774493,2774.7,2774.4,2.66433789]
["bitfinex","ETHUSD",1643742263312,0.89774493,2774.7,2774.5,2.02386065]
["bitfinex","ETHUSD",1643742263515,0.7226,2775.2,2774.5,2.08519522]
["bitfinex","ETHUSD",1643742263716,0.7226,2775.2,2774.5,2.98609522]
["bitfinex","ETHUSD",1643742263915,0.7226,2775.2,2774.6,0.3]
["bitfinex","ETHUSD",1643742264120,0.89774493,2775.1,2774.6,3.20116889]
["bitfinex","ETHUSD",1643742264315,0.89774493,2775.1,2774.7,0.44478617]
["bitfinex","ETHUSD",1643742265216,0.89774493,2775.1,2774.9,0.91691985]
["bitfinex","ETHUSD",1643742266455,0.89774493,2775.1,2774.9,1.81782945]
["bitfinex","ETHUSD",1643742266662,0.89774493,2775.1,2774.9,2.11782945]
["bitfinex","ETHUSD",1643742267256,0.7226,2775.2,2774.9,2.11782945]
["bitfinex","ETHUSD",1643742267457,0.7226,2775.2,2775.0,1.96698786]
["bitfinex","ETHUSD",1643742267663,0.7226,2775.2,2775.1,6.25081]
["bitfinex","ETHUSD",1643742267860,0.7226,2775.2,2775.1,8.41041469]
["bitfinex","ETHUSD",1643742268061,0.7226,2775.2,2775.1,8.71041469]
["bitfinex","ETHUSD",1643742270810,0.89774493,2775.7,2775.1,8.71041469]
["bitfinex","ETHUSD",1643742271107,0.89774493,2775.7,2775.5,0.81975719]
["bitfinex","ETHUSD",1643742271316,0.13819997,2776.1,2775.6,2.17208671]
["bitfinex","ETHUSD",1643742271317,0.89774493,2776.1,2775.6,2.17208671]
["bitfinex","ETHUSD",1643742271510,0.89774493,2776.1,2775.6,2.35218671]
["bitfinex","ETHUSD",1643742271812,0.1794,2776.6,2775.6,2.17208671]
["bitfinex","ETHUSD",1643742272008,0.89774493,2775.8,2775.6,2.17208671]
["bitfinex","ETHUSD",1643742272407,0.89774493,2775.8,2775.7,4.27134557]
["bitfinex","ETHUSD",1643742272617,0.89774493,2775.8,2775.7,4.57134557]
["bitfinex","ETHUSD",1643742272813,0.89774493,2775.8,2775.7,2.68719062]
["bitfinex","ETHUSD",1643742273013,0.89774493,2775.8,2775.7,3.58775842]
["bitfinex","ETHUSD",1643742273413,0.89774493,2776.1,2775.7,3.58775842]
["bitfinex","ETHUSD",1643742273614,0.89774493,2775.8,2775.7,1.57191337]
["bitfinex","ETHUSD",1643742274262,0.89774493,2775.8,2775.7,3.26656968]
["bitfinex","ETHUSD",1643742274459,0.89774493,2776.1,2775.7,1.27191337]
["bitfinex","ETHUSD",1643742274656,0.89774493,2776.1,2775.7,3.57317383]
["bitfinex","ETHUSD",1643742275056,0.89774493,2776.0,2775.7,3.27317383]
["bitfinex","ETHUSD",1643742275355,0.89774493,2776.0,2775.7,1.27191337]
["bitfinex","ETHUSD",1643742275958,0.89774493,2775.8,2775.5,2.22552378]
["bitfinex","ETHUSD",1643742276162,0.1794,2776.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643742276163,0.89774493,2775.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643742276358,1.51964581,2775.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643742276558,0.89774493,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643742277157,0.89774493,2775.0,2774.8,1.1263894]
["bitfinex","ETHUSD",1643742277358,0.89774493,2775.0,2774.9,3.9668442]
["bitfinex","ETHUSD",1643742278405,0.89774493,2775.0,2774.9,4.82006925]
["bitfinex","ETHUSD",1643742278606,0.89774493,2775.6,2774.9,4.82006925]
["bitfinex","ETHUSD",1643742278808,0.89774493,2775.6,2775.0,0.90084]
["bitfinex","ETHUSD",1643742279010,0.89774493,2775.4,2775.0,0.90084]
["bitfinex","ETHUSD",1643742279207,0.89774493,2775.4,2774.9,3.9668442]
["bitfinex","ETHUSD",1643742279706,0.1796,2775.9,2774.9,3.9668442]
["bitfinex","ETHUSD",1643742279909,0.1796,2775.9,2775.4,0.67987986]
["bitfinex","ETHUSD",1643742279910,0.89774493,2775.7,2775.4,0.67987986]
["bitfinex","ETHUSD",1643742280110,3.0572,2776.2,2775.0,0.1801]
["bitfinex","ETHUSD",1643742280111,0.89774493,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643742280311,3.0572,2776.2,2775.0,0.1801]
["bitfinex","ETHUSD",1643742280312,0.89774493,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643742280708,3.0572,2776.2,2775.0,0.1801]
["bitfinex","ETHUSD",1643742280911,0.89774493,2775.9,2775.0,1.08089]
["bitfinex","ETHUSD",1643742281109,0.89774493,2775.9,2775.1,2.18845876]
["bitfinex","ETHUSD",1643742281357,0.89774493,2775.9,2775.4,1.74180403]
["bitfinex","ETHUSD",1643742281358,0.89634636,2775.9,2775.4,1.74180403]
["bitfinex","ETHUSD",1643742281555,0.1794,2776.5,2775.5,0.35736739]
["bitfinex","ETHUSD",1643742281755,0.1794,2776.5,2775.5,2.57400622]
["bitfinex","ETHUSD",1643742281957,0.89634636,2776.0,2775.5,2.57400622]
["bitfinex","ETHUSD",1643742282456,0.1796,2776.7,2775.7,0.9006695]
["bitfinex","ETHUSD",1643742282660,1.51932449,2776.6,2775.7,2.04029932]
["bitfinex","ETHUSD",1643742282861,0.89634636,2776.2,2775.6,3.9669438]
["bitfinex","ETHUSD",1643742283063,1.51932449,2776.1,2775.6,1.8012181]
["bitfinex","ETHUSD",1643742283263,0.89634636,2776.0,2775.6,1.8012181]
["bitfinex","ETHUSD",1643742283463,0.8456541,2776.7,2775.6,1.8012181]
["bitfinex","ETHUSD",1643742283663,0.89634636,2775.7,2775.5,0.4219842]
["bitfinex","ETHUSD",1643742285405,0.89634636,2775.7,2775.5,0.42048223]
["bitfinex","ETHUSD",1643742287109,0.89634636,2775.7,2775.4,0.14416]
["bitfinex","ETHUSD",1643742287313,0.89634636,2775.5,2775.4,0.14416]
["bitfinex","ETHUSD",1643742287508,2.4159788,2775.5,2775.4,0.14416]
["bitfinex","ETHUSD",1643742287710,0.89634636,2775.5,2775.4,0.14416]
["bitfinex","ETHUSD",1643742288111,2.41600295,2775.5,2775.4,0.14416]
["bitfinex","ETHUSD",1643742289661,2.41598712,2775.5,2775.4,0.14416]
["bitfinex","ETHUSD",1643742289866,2.41598712,2775.5,2775.4,0.05106]
["bitfinex","ETHUSD",1643742290065,3.90820506,2775.5,2774.9,0.25]
["bitfinex","ETHUSD",1643742290265,0.89634636,2775.0,2774.3,1.38696265]
["bitfinex","ETHUSD",1643742290663,0.89634636,2774.4,2774.3,1.20686265]
["bitfinex","ETHUSD",1643742291267,0.89634636,2775.0,2774.3,3.29689591]
["bitfinex","ETHUSD",1643742291477,0.1799,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1643742291666,1.07624636,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1643742291964,0.89634636,2775.2,2774.4,0.1801]
["bitfinex","ETHUSD",1643742292165,0.1799,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1643742292369,0.89634636,2774.7,2774.5,0.9010793]
["bitfinex","ETHUSD",1643742292617,0.89634636,2774.7,2774.5,2.89339521]
["bitfinex","ETHUSD",1643742292817,0.89634636,2774.7,2774.6,4.47657384]
["bitfinex","ETHUSD",1643742293016,0.89634636,2774.7,2774.6,6.48955427]
["bitfinex","ETHUSD",1643742293615,0.89634636,2775.0,2774.6,6.48955427]
["bitfinex","ETHUSD",1643742293816,0.1799,2775.4,2774.7,0.900993]
["bitfinex","ETHUSD",1643742294017,0.1799,2775.4,2774.9,0.676398]
["bitfinex","ETHUSD",1643742294018,0.89634636,2775.2,2774.9,0.676398]
["bitfinex","ETHUSD",1643742294216,0.1799,2775.4,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742294217,1.07624636,2775.4,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742294417,1.07624636,2775.4,2775.2,2.02198381]
["bitfinex","ETHUSD",1643742294619,1.07624636,2775.4,2775.2,1.99574604]
["bitfinex","ETHUSD",1643742294820,1.07624636,2775.4,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742295417,0.89634636,2775.3,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742296018,0.89634636,2775.3,2775.2,0.9008443]
["bitfinex","ETHUSD",1643742296257,0.89634636,2775.3,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742297660,0.88922907,2775.3,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742297857,0.88922907,2775.2,2775.1,0.43453678]
["bitfinex","ETHUSD",1643742299259,0.88922907,2775.2,2775.0,0.9009413]
["bitfinex","ETHUSD",1643742300410,0.88922907,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643742300610,0.1799,2775.4,2774.8,0.3]
["bitfinex","ETHUSD",1643742300807,0.88922907,2774.9,2774.8,1.25763401]
["bitfinex","ETHUSD",1643742301007,0.88922907,2774.9,2774.7,0.1801]
["bitfinex","ETHUSD",1643742301209,0.88922907,2774.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643742301409,1.0,2775.7,2774.4,0.1801]
["bitfinex","ETHUSD",1643742301410,0.6122,2775.6,2774.4,0.1801]
["bitfinex","ETHUSD",1643742301608,0.88922907,2774.5,2774.4,0.1801]
["bitfinex","ETHUSD",1643742301810,0.88922907,2774.5,2774.3,0.1802]
["bitfinex","ETHUSD",1643742302009,0.88922907,2774.5,2774.2,3.05998172]
["bitfinex","ETHUSD",1643742302408,0.88922907,2774.5,2774.4,0.38454019]
["bitfinex","ETHUSD",1643742302616,0.88922907,2774.5,2773.8,0.17700122]
["bitfinex","ETHUSD",1643742302617,5.3,2774.4,2773.8,0.17700122]
["bitfinex","ETHUSD",1643742302818,5.3,2774.4,2773.5,0.25]
["bitfinex","ETHUSD",1643742302819,0.88922907,2773.9,2773.5,0.25]
["bitfinex","ETHUSD",1643742303021,2.52569233,2774.3,2773.0,5.69219]
["bitfinex","ETHUSD",1643742303022,0.88922907,2773.6,2773.0,5.69219]
["bitfinex","ETHUSD",1643742303215,2.1802,2774.3,2773.0,5.69219]
["bitfinex","ETHUSD",1643742303216,6.95539604,2774.2,2773.0,1.80279]
["bitfinex","ETHUSD",1643742303413,2.1802,2774.3,2773.0,1.80279]
["bitfinex","ETHUSD",1643742303414,0.88922907,2773.2,2773.0,3.89282326]
["bitfinex","ETHUSD",1643742303614,0.88922907,2773.2,2773.1,8.50491139]
["bitfinex","ETHUSD",1643742303882,0.88922907,2773.2,2772.9,0.17700122]
["bitfinex","ETHUSD",1643742304084,0.88922907,2773.2,2772.4,2.06046532]
["bitfinex","ETHUSD",1643742304085,0.88922907,2773.2,2772.4,3.32444509]
["bitfinex","ETHUSD",1643742304086,1.0426,2773.2,2772.4,3.32444509]
["bitfinex","ETHUSD",1643742304283,1.0426,2773.2,2772.3,6.5942692]
["bitfinex","ETHUSD",1643742304284,0.88922907,2772.9,2772.5,0.1803]
["bitfinex","ETHUSD",1643742304490,0.88922907,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643742304689,0.88922907,2772.2,2771.9,0.1802]
["bitfinex","ETHUSD",1643742304887,0.1802,2773.1,2772.1,0.38626857]
["bitfinex","ETHUSD",1643742304888,1.1802,2773.1,2772.1,0.38626857]
["bitfinex","ETHUSD",1643742305282,2.1802,2773.1,2772.1,0.38626857]
["bitfinex","ETHUSD",1643742305483,0.88922907,2772.2,2772.1,0.38626857]
["bitfinex","ETHUSD",1643742306083,0.1802,2773.1,2772.1,0.38626857]
["bitfinex","ETHUSD",1643742306289,0.51711706,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643742306484,0.51711706,2772.9,2772.5,0.72104521]
["bitfinex","ETHUSD",1643742306685,0.51711706,2772.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643742306887,0.51711706,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643742307088,0.51711706,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643742307284,0.51711706,2773.2,2772.7,0.62709484]
["bitfinex","ETHUSD",1643742307915,0.1802,2773.7,2772.7,0.62709484]
["bitfinex","ETHUSD",1643742308114,0.51711706,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1643742308417,0.51711706,2773.0,2772.6,0.1802]
["bitfinex","ETHUSD",1643742308615,0.51711706,2773.0,2772.6,0.4802]
["bitfinex","ETHUSD",1643742308814,0.51711706,2773.4,2772.6,0.4802]
["bitfinex","ETHUSD",1643742309019,0.1802,2774.1,2772.8,0.9013861]
["bitfinex","ETHUSD",1643742309214,0.51711706,2773.9,2772.9,1.80262]
["bitfinex","ETHUSD",1643742309414,0.1802,2774.1,2772.9,1.80262]
["bitfinex","ETHUSD",1643742309415,0.1802,2774.1,2772.9,1.97962122]
["bitfinex","ETHUSD",1643742309615,0.51711706,2773.5,2772.9,2.27962122]
["bitfinex","ETHUSD",1643742309815,0.51711706,2773.5,2772.9,3.10262]
["bitfinex","ETHUSD",1643742310015,0.51711706,2773.5,2773.1,0.90135]
["bitfinex","ETHUSD",1643742310218,0.51711706,2773.5,2773.4,4.33082751]
["bitfinex","ETHUSD",1643742310515,0.51711706,2773.5,2773.2,0.1802]
["bitfinex","ETHUSD",1643742310716,0.51711706,2773.3,2773.1,0.1802]
["bitfinex","ETHUSD",1643742310913,0.51711706,2773.3,2773.0,0.56457198]
["bitfinex","ETHUSD",1643742311118,0.51711706,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643742311370,0.01207128,2773.8,2772.5,0.1802]
["bitfinex","ETHUSD",1643742311371,0.51711706,2772.8,2772.5,0.1802]
["bitfinex","ETHUSD",1643742311565,0.1802,2773.7,2772.6,0.90508049]
["bitfinex","ETHUSD",1643742311566,0.51711706,2772.7,2772.6,0.90508049]
["bitfinex","ETHUSD",1643742312166,0.51711706,2772.7,2772.6,1.23523263]
["bitfinex","ETHUSD",1643742312366,0.51711706,2772.7,2772.6,4.68015214]
["bitfinex","ETHUSD",1643742312972,0.1802,2773.7,2772.6,4.68015214]
["bitfinex","ETHUSD",1643742313372,0.51711706,2772.8,2772.6,4.68015214]
["bitfinex","ETHUSD",1643742314071,0.51711706,2772.8,2772.6,5.45018638]
["bitfinex","ETHUSD",1643742314571,0.1798,2773.7,2772.7,4.9302]
["bitfinex","ETHUSD",1643742315310,0.1798,2773.7,2772.7,5.2302]
["bitfinex","ETHUSD",1643742315507,0.1798,2773.7,2772.7,4.9302]
["bitfinex","ETHUSD",1643742315708,0.1798,2773.7,2773.1,0.3548509]
["bitfinex","ETHUSD",1643742315909,0.1798,2773.7,2772.7,4.9302]
["bitfinex","ETHUSD",1643742316708,0.1798,2773.7,2773.1,0.76343538]
["bitfinex","ETHUSD",1643742316909,1.0,2774.1,2772.7,4.9302]
["bitfinex","ETHUSD",1643742316910,0.1781,2774.0,2772.7,4.9302]
["bitfinex","ETHUSD",1643742317409,0.1781,2774.0,2773.1,0.43228922]
["bitfinex","ETHUSD",1643742317916,0.1781,2774.0,2773.1,1.16133862]
["bitfinex","ETHUSD",1643742318217,1.5,2773.6,2773.1,1.76133862]
["bitfinex","ETHUSD",1643742319063,1.5,2773.6,2773.1,2.66271862]
["bitfinex","ETHUSD",1643742319463,1.5,2773.6,2773.1,1.34153862]
["bitfinex","ETHUSD",1643742319862,1.5,2773.6,2773.1,1.16133862]
["bitfinex","ETHUSD",1643742320063,1.4819,2773.6,2773.1,1.16133862]
["bitfinex","ETHUSD",1643742320762,1.4819,2773.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643742320962,1.4819,2773.6,2772.5,5.4088393]
["bitfinex","ETHUSD",1643742320963,1.4819,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643742321366,1.4819,2773.6,2772.5,0.1802]
["bitfinex","ETHUSD",1643742321761,1.4819,2773.6,2772.6,0.77635446]
["bitfinex","ETHUSD",1643742321963,1.4819,2773.6,2772.3,1.1516607]
["bitfinex","ETHUSD",1643742321964,1.4819,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643742322166,1.0,2773.3,2772.4,0.1802]
["bitfinex","ETHUSD",1643742322363,0.1799,2773.2,2772.4,0.1802]
["bitfinex","ETHUSD",1643742322613,0.18370753,2773.2,2772.4,0.1802]
["bitfinex","ETHUSD",1643742322811,0.18370753,2773.2,2772.4,1.12982168]
["bitfinex","ETHUSD",1643742323012,0.18370753,2773.2,2772.4,3.17461881]
["bitfinex","ETHUSD",1643742323216,0.18370753,2773.2,2772.4,3.47461881]
["bitfinex","ETHUSD",1643742323411,0.18370753,2773.2,2772.4,4.46964763]
["bitfinex","ETHUSD",1643742323412,0.00380753,2773.2,2772.4,4.46964763]
["bitfinex","ETHUSD",1643742323611,0.00380753,2773.2,2772.4,4.76964763]
["bitfinex","ETHUSD",1643742323915,0.00380753,2773.2,2772.5,0.38791876]
["bitfinex","ETHUSD",1643742324112,6.6303,2773.6,2772.5,0.38791876]
["bitfinex","ETHUSD",1643742324113,6.6303,2773.6,2772.6,24.61196845]
["bitfinex","ETHUSD",1643742324316,0.1799,2774.0,2772.8,0.9014497]
["bitfinex","ETHUSD",1643742324514,0.13819997,2774.2,2772.8,0.9014497]
["bitfinex","ETHUSD",1643742324515,0.1799,2774.1,2773.0,0.0057211]
["bitfinex","ETHUSD",1643742325113,0.1799,2774.1,2773.8,0.33841571]
["bitfinex","ETHUSD",1643742325314,2.45,2774.0,2773.6,0.33332052]
["bitfinex","ETHUSD",1643742325513,0.1781,2773.9,2773.6,1.09516831]
["bitfinex","ETHUSD",1643742325713,0.1781,2773.9,2773.6,0.33332052]
["bitfinex","ETHUSD",1643742326958,0.1781,2773.9,2773.7,0.86642469]
["bitfinex","ETHUSD",1643742327163,0.1763,2774.1,2773.7,0.86642469]
["bitfinex","ETHUSD",1643742327564,0.1763,2774.1,2773.6,0.33332052]
["bitfinex","ETHUSD",1643742327967,1.5,2773.9,2773.6,0.33332052]
["bitfinex","ETHUSD",1643742328763,1.4,2773.9,2773.8,0.85461495]
["bitfinex","ETHUSD",1643742330508,1.375,2773.9,2773.8,0.85461495]
["bitfinex","ETHUSD",1643742331516,1.1799,2774.6,2773.9,27.75]
["bitfinex","ETHUSD",1643742331517,0.1799,2774.6,2773.9,27.75]
["bitfinex","ETHUSD",1643742331728,3.13330274,2775.4,2774.1,21.1]
["bitfinex","ETHUSD",1643742331729,0.1782,2774.9,2774.1,21.1]
["bitfinex","ETHUSD",1643742331923,9.02346771,2776.0,2774.1,21.1]
["bitfinex","ETHUSD",1643742331924,0.1764,2775.5,2774.2,4.60484472]
["bitfinex","ETHUSD",1643742332110,6.8869,2775.9,2775.3,0.72657765]
["bitfinex","ETHUSD",1643742332111,1.51989819,2775.4,2775.3,0.72657765]
["bitfinex","ETHUSD",1643742332309,1.51989819,2775.4,2775.3,1.14609695]
["bitfinex","ETHUSD",1643742332310,4.31989819,2775.4,2775.3,1.14609695]
["bitfinex","ETHUSD",1643742332509,4.31989819,2775.4,2774.9,0.9008451]
["bitfinex","ETHUSD",1643742332716,1.51978288,2775.3,2774.6,0.1801]
["bitfinex","ETHUSD",1643742332920,1.69268288,2775.3,2774.6,0.1801]
["bitfinex","ETHUSD",1643742333117,1.51978288,2775.2,2774.6,0.1801]
["bitfinex","ETHUSD",1643742333614,0.1711,2775.1,2774.6,0.1801]
["bitfinex","ETHUSD",1643742333864,1.51978288,2775.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643742334266,1.68738288,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643742334461,1.52012919,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643742334661,0.1764,2775.1,2774.6,0.1801]
["bitfinex","ETHUSD",1643742334860,1.52015162,2775.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643742335265,1.52015162,2775.0,2773.9,0.25]
["bitfinex","ETHUSD",1643742335266,2.52015162,2775.0,2773.9,0.25]
["bitfinex","ETHUSD",1643742335466,0.1764,2775.1,2774.1,0.41616973]
["bitfinex","ETHUSD",1643742335467,1.52015162,2774.9,2774.1,0.41616973]
["bitfinex","ETHUSD",1643742335666,1.52015162,2774.8,2774.1,0.41616973]
["bitfinex","ETHUSD",1643742335866,1.52015162,2774.8,2773.9,0.80197654]
["bitfinex","ETHUSD",1643742336366,1.52015162,2774.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643742336367,9.0,2774.4,2773.3,0.1802]
["bitfinex","ETHUSD",1643742336565,1.52015162,2774.3,2773.3,0.1802]
["bitfinex","ETHUSD",1643742337069,1.52015162,2774.3,2773.4,0.43525427]
["bitfinex","ETHUSD",1643742337070,2.82541895,2774.2,2773.4,0.43525427]
["bitfinex","ETHUSD",1643742337268,1.0,2774.0,2773.0,0.1802]
["bitfinex","ETHUSD",1643742337512,1.52015162,2774.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643742337513,12.24218147,2773.9,2772.7,0.1802]
["bitfinex","ETHUSD",1643742337715,2.25315162,2773.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643742337918,4.17326431,2773.7,2772.7,0.1802]
["bitfinex","ETHUSD",1643742338115,1.95315162,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643742338316,1.433,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643742338520,4.14097116,2773.5,2772.7,0.1802]
["bitfinex","ETHUSD",1643742338718,1.95385763,2773.4,2772.7,0.1802]
["bitfinex","ETHUSD",1643742338916,7.5,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643742339118,0.433,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643742339321,1.433,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643742339520,0.433,2773.1,2772.7,0.49697747]
["bitfinex","ETHUSD",1643742339821,0.433,2773.1,2772.9,0.9209117]
["bitfinex","ETHUSD",1643742340017,0.433,2773.1,2772.7,0.49697747]
["bitfinex","ETHUSD",1643742340219,7.5,2773.2,2772.7,0.79697747]
["bitfinex","ETHUSD",1643742340421,7.5,2773.2,2772.7,0.49697747]
["bitfinex","ETHUSD",1643742341275,7.5,2773.2,2772.8,0.93354578]
["bitfinex","ETHUSD",1643742342259,7.5,2773.2,2772.8,3.03659138]
["bitfinex","ETHUSD",1643742342458,7.5,2773.2,2772.9,0.1802]
["bitfinex","ETHUSD",1643742345008,7.5,2773.2,2772.9,1.0817666]
["bitfinex","ETHUSD",1643742345608,7.5,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643742345809,7.5,2773.2,2772.9,1.0817666]
["bitfinex","ETHUSD",1643742346309,7.5,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643742347613,7.5,2773.2,2772.9,0.9015666]
["bitfinex","ETHUSD",1643742349262,7.5,2773.2,2772.8,0.1802]
["bitfinex","ETHUSD",1643742350469,7.5,2773.2,2773.1,0.94286866]
["bitfinex","ETHUSD",1643742350672,7.5,2773.2,2773.1,1.24286866]
["bitfinex","ETHUSD",1643742351266,7.5,2773.2,2772.9,0.3]
["bitfinex","ETHUSD",1643742351666,7.5,2773.2,2772.5,0.4802]
["bitfinex","ETHUSD",1643742351872,7.5,2773.2,2772.5,0.7802]
["bitfinex","ETHUSD",1643742352269,7.5,2773.2,2772.6,0.83391906]
["bitfinex","ETHUSD",1643742352520,7.5,2773.2,2772.7,0.90159]
["bitfinex","ETHUSD",1643742352709,7.5,2773.2,2772.7,0.3]
["bitfinex","ETHUSD",1643742353109,7.5,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643742354411,7.4984296,2773.2,2772.8,0.77703104]
["bitfinex","ETHUSD",1643742354613,7.4984296,2773.2,2772.8,1.67870164]
["bitfinex","ETHUSD",1643742354810,7.4984296,2773.2,2772.6,1.8033313]
["bitfinex","ETHUSD",1643742355210,1.52085387,2773.1,2772.6,1.8033313]
["bitfinex","ETHUSD",1643742356260,7.4984296,2773.2,2772.6,1.8033313]
["bitfinex","ETHUSD",1643742356662,7.4984296,2773.2,2772.3,1.8034823]
["bitfinex","ETHUSD",1643742356866,7.4984296,2773.2,2772.1,0.1802]
["bitfinex","ETHUSD",1643742356867,5.06208027,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643742357065,1.52085687,2773.0,2771.9,0.25]
["bitfinex","ETHUSD",1643742357269,1.0,2772.7,2771.7,0.1802]
["bitfinex","ETHUSD",1643742357465,2.60628196,2772.9,2771.4,3.7869235]
["bitfinex","ETHUSD",1643742357466,4.38251275,2772.6,2771.4,3.7869235]
["bitfinex","ETHUSD",1643742357666,1.52085687,2772.5,2771.4,3.6067235]
["bitfinex","ETHUSD",1643742357872,0.6112,2772.4,2771.3,0.1802]
["bitfinex","ETHUSD",1643742358076,1.52085687,2772.3,2771.3,0.1802]
["bitfinex","ETHUSD",1643742358270,7.5,2771.9,2771.3,0.1802]
["bitfinex","ETHUSD",1643742359068,0.1782,2771.8,2771.3,0.1802]
["bitfinex","ETHUSD",1643742360322,0.1782,2771.8,2771.3,1.0822963]
["bitfinex","ETHUSD",1643742360522,7.5,2771.9,2771.3,22.0020963]
["bitfinex","ETHUSD",1643742360723,7.5,2771.9,2771.4,0.11401139]
["bitfinex","ETHUSD",1643742361123,7.5,2771.9,2771.5,0.1802]
["bitfinex","ETHUSD",1643742361323,7.5,2771.9,2771.5,0.29421139]
["bitfinex","ETHUSD",1643742361521,4.6441,2771.9,2771.7,21.95662066]
["bitfinex","ETHUSD",1643742361723,2.21411065,2771.9,2771.8,8.74471892]
["bitfinex","ETHUSD",1643742361922,2.21411065,2771.9,2771.8,30.25873031]
["bitfinex","ETHUSD",1643742361923,1.74970066,2771.9,2771.8,30.25873031]
["bitfinex","ETHUSD",1643742362123,1.66113776,2771.9,2771.8,30.25873031]
["bitfinex","ETHUSD",1643742362328,7.0737,2773.1,2771.9,6.65]
["bitfinex","ETHUSD",1643742362530,7.0737,2773.1,2772.1,0.99999999]
["bitfinex","ETHUSD",1643742362726,0.1781,2773.8,2773.0,0.83181289]
["bitfinex","ETHUSD",1643742362926,1.52072574,2773.7,2773.0,0.83181289]
["bitfinex","ETHUSD",1643742363125,0.1782,2773.6,2773.0,0.83181289]
["bitfinex","ETHUSD",1643742363326,1.52072574,2773.5,2773.0,1.13181289]
["bitfinex","ETHUSD",1643742363527,0.1782,2773.8,2773.0,1.13181289]
["bitfinex","ETHUSD",1643742363798,1.52072597,2773.7,2772.9,1.8030061]
["bitfinex","ETHUSD",1643742363988,0.1782,2773.6,2772.7,1.7293]
["bitfinex","ETHUSD",1643742364187,1.52072597,2773.5,2772.7,1.7293]
["bitfinex","ETHUSD",1643742364390,0.1782,2773.4,2772.7,1.7293]
["bitfinex","ETHUSD",1643742364593,0.1782,2773.8,2772.7,2.6309179]
["bitfinex","ETHUSD",1643742364789,0.1782,2773.8,2773.1,0.75194664]
["bitfinex","ETHUSD",1643742364790,1.52077057,2773.7,2773.1,0.75194664]
["bitfinex","ETHUSD",1643742364991,0.1782,2773.6,2773.1,0.75194664]
["bitfinex","ETHUSD",1643742365200,0.1782,2773.6,2773.2,0.41466825]
["bitfinex","ETHUSD",1643742365398,0.1782,2774.0,2773.8,0.32262694]
["bitfinex","ETHUSD",1643742365594,1.520634,2773.9,2773.7,0.39606827]
["bitfinex","ETHUSD",1643742365794,0.6657541,2774.5,2773.7,0.39606827]
["bitfinex","ETHUSD",1643742365795,0.1782,2774.2,2773.7,0.39606827]
["bitfinex","ETHUSD",1643742365995,1.52060221,2774.1,2773.2,2.07682669]
["bitfinex","ETHUSD",1643742366193,1.52060221,2774.0,2773.6,0.67270651]
["bitfinex","ETHUSD",1643742366393,1.52060221,2774.3,2773.6,0.67270651]
["bitfinex","ETHUSD",1643742366593,1.52060221,2774.3,2773.6,0.97270651]
["bitfinex","ETHUSD",1643742366594,0.1782,2774.2,2773.6,0.97270651]
["bitfinex","ETHUSD",1643742366793,1.52060221,2774.1,2773.6,0.97270651]
["bitfinex","ETHUSD",1643742367094,1.52060221,2774.1,2773.6,1.98522031]
["bitfinex","ETHUSD",1643742367298,0.1782,2774.6,2773.8,21.1]
["bitfinex","ETHUSD",1643742367526,0.1782,2774.6,2773.7,0.3]
["bitfinex","ETHUSD",1643742367527,1.52040732,2774.5,2773.7,0.3]
["bitfinex","ETHUSD",1643742367732,1.52040732,2774.5,2773.6,1.56407531]
["bitfinex","ETHUSD",1643742367925,1.52040732,2774.7,2774.1,0.94066962]
["bitfinex","ETHUSD",1643742368126,1.69860732,2774.6,2774.1,0.94066962]
["bitfinex","ETHUSD",1643742368324,1.69860732,2774.6,2774.1,2.21711469]
["bitfinex","ETHUSD",1643742368325,1.52040732,2774.5,2774.1,2.21711469]
["bitfinex","ETHUSD",1643742368526,1.5,2774.4,2774.1,23.31711469]
["bitfinex","ETHUSD",1643742368724,1.5,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643742369124,1.5,2774.4,2774.2,0.6]
["bitfinex","ETHUSD",1643742369633,1.5,2774.4,2774.2,2.4020603]
["bitfinex","ETHUSD",1643742369827,1.5,2774.4,2774.2,2.1020603]
["bitfinex","ETHUSD",1643742370331,1.5,2774.4,2774.2,2.2822603]
["bitfinex","ETHUSD",1643742370529,1.5,2774.4,2774.2,23.3822603]
["bitfinex","ETHUSD",1643742371378,1.5,2774.4,2774.2,2.2822603]
["bitfinex","ETHUSD",1643742371580,1.5,2774.4,2774.3,0.3602]
["bitfinex","ETHUSD",1643742372578,5.45,2774.4,2774.3,0.3602]
["bitfinex","ETHUSD",1643742372885,8.14848469,2774.4,2774.3,0.3602]
["bitfinex","ETHUSD",1643742373081,8.14848469,2774.4,2773.4,0.1802]
["bitfinex","ETHUSD",1643742373082,6.65,2774.3,2773.4,0.1802]
["bitfinex","ETHUSD",1643742373281,1.5,2773.9,2773.4,0.1802]
["bitfinex","ETHUSD",1643742374086,1.5,2773.9,2773.4,1.98277]
["bitfinex","ETHUSD",1643742374284,1.5,2773.9,2773.4,2.28277]
["bitfinex","ETHUSD",1643742374483,1.5,2773.9,2773.5,0.83240612]
["bitfinex","ETHUSD",1643742375075,1.5,2773.9,2773.7,22.0011502]
["bitfinex","ETHUSD",1643742375260,1.5,2773.9,2773.8,6.8302]
["bitfinex","ETHUSD",1643742375460,1.5,2773.9,2773.8,7.1302]
["bitfinex","ETHUSD",1643742375657,1.5,2773.9,2773.8,28.2302]
["bitfinex","ETHUSD",1643742376557,1.5,2773.9,2773.8,7.1302]
["bitfinex","ETHUSD",1643742377159,1.5,2773.9,2773.8,2.19011]
["bitfinex","ETHUSD",1643742377358,1.5,2773.9,2773.8,0.1802]
["bitfinex","ETHUSD",1643742378566,1.5,2773.9,2773.8,3.3802]
["bitfinex","ETHUSD",1643742378774,1.5,2773.9,2773.8,3.6802]
["bitfinex","ETHUSD",1643742378974,1.5,2773.9,2773.8,0.1802]
["bitfinex","ETHUSD",1643742382082,1.5,2773.9,2773.7,0.144251]
["bitfinex","ETHUSD",1643742382732,1.69876943,2773.8,2773.7,0.144251]
["bitfinex","ETHUSD",1643742382934,0.1782,2773.8,2773.7,0.144251]
["bitfinex","ETHUSD",1643742383532,1.6987683,2773.8,2773.7,0.144251]
["bitfinex","ETHUSD",1643742383932,6.38066401,2774.7,2773.7,0.144251]
["bitfinex","ETHUSD",1643742384133,1.0,2774.2,2773.7,0.144251]
["bitfinex","ETHUSD",1643742384333,1.52057053,2774.1,2773.7,0.144251]
["bitfinex","ETHUSD",1643742384533,0.1802,2774.4,2773.7,0.144251]
["bitfinex","ETHUSD",1643742384534,1.52057053,2774.0,2773.7,0.144251]
["bitfinex","ETHUSD",1643742384735,1.52057053,2773.9,2773.7,0.144251]
["bitfinex","ETHUSD",1643742384936,1.52057053,2773.8,2773.7,0.144251]
["bitfinex","ETHUSD",1643742385334,1.52057053,2774.3,2773.7,0.144251]
["bitfinex","ETHUSD",1643742385534,1.52057053,2774.2,2773.2,0.44521514]
["bitfinex","ETHUSD",1643742385738,1.52057053,2774.1,2773.2,0.44521514]
["bitfinex","ETHUSD",1643742386035,1.52057053,2774.2,2773.2,0.44521514]
["bitfinex","ETHUSD",1643742386294,1.52057053,2774.0,2773.2,0.44521514]
["bitfinex","ETHUSD",1643742386593,0.433,2774.4,2773.2,0.44521514]
["bitfinex","ETHUSD",1643742386791,1.52048919,2774.3,2773.2,0.44521514]
["bitfinex","ETHUSD",1643742386992,1.52048919,2774.3,2773.2,0.74521514]
["bitfinex","ETHUSD",1643742387192,1.52048919,2774.3,2773.3,0.9014307]
["bitfinex","ETHUSD",1643742387398,1.52048919,2774.3,2773.0,1.05487186]
["bitfinex","ETHUSD",1643742387399,1.70068919,2774.2,2773.0,1.05487186]
["bitfinex","ETHUSD",1643742387596,1.52048919,2774.1,2773.0,0.87467186]
["bitfinex","ETHUSD",1643742387798,1.52048919,2774.1,2773.0,21.97467186]
["bitfinex","ETHUSD",1643742387997,1.52048919,2774.1,2773.0,0.87467186]
["bitfinex","ETHUSD",1643742388499,1.52048919,2774.0,2773.5,0.36789916]
["bitfinex","ETHUSD",1643742388697,0.433,2774.4,2773.5,0.36789916]
["bitfinex","ETHUSD",1643742388897,1.52048696,2774.3,2773.5,0.36789916]
["bitfinex","ETHUSD",1643742389298,1.52048696,2774.3,2773.1,3.1592771]
["bitfinex","ETHUSD",1643742389504,1.52048696,2774.3,2773.2,0.3]
["bitfinex","ETHUSD",1643742389701,1.52048696,2774.3,2773.1,3.1592771]
["bitfinex","ETHUSD",1643742389901,1.52048696,2774.3,2773.1,2.2578271]
["bitfinex","ETHUSD",1643742390322,1.52048696,2774.3,2773.4,0.32635402]
["bitfinex","ETHUSD",1643742390721,1.82048696,2774.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643742390921,1.52048696,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643742391325,4.19605012,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643742391531,2.95348696,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643742391726,2.95348696,2774.1,2773.1,0.144283]
["bitfinex","ETHUSD",1643742391727,0.3,2773.8,2773.1,0.144283]
["bitfinex","ETHUSD",1643742391926,1.95348696,2773.7,2773.1,0.144283]
["bitfinex","ETHUSD",1643742392127,1.52048696,2773.6,2773.1,0.144283]
["bitfinex","ETHUSD",1643742393125,0.1802,2773.5,2773.1,0.144283]
["bitfinex","ETHUSD",1643742393325,1.52048696,2773.4,2773.1,0.144283]
["bitfinex","ETHUSD",1643742393778,1.82048696,2773.4,2773.1,0.144283]
["bitfinex","ETHUSD",1643742393975,1.52048696,2773.3,2773.1,0.144283]
["bitfinex","ETHUSD",1643742394375,0.1802,2773.2,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742394577,6.87048696,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742394878,7.87048696,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742395076,2.52048696,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742395281,1.52048696,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742395475,5.97048696,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742396579,2.52048696,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742396778,1.0,2773.3,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742397083,1.0,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742397278,0.6132,2773.5,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742397540,1.52087052,2773.4,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742398744,0.1802,2773.3,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742398946,2.95387052,2773.2,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742399141,8.17087052,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742399342,9.17087052,2773.1,2773.0,10.78692295]
["bitfinex","ETHUSD",1643742399743,6.65,2773.0,2772.0,0.1802]
["bitfinex","ETHUSD",1643742399944,5.52880451,2772.9,2771.9,0.1802]
["bitfinex","ETHUSD",1643742400144,1.52087052,2772.8,2771.9,0.1802]
["bitfinex","ETHUSD",1643742400342,1.52087052,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643742400946,0.1802,2772.7,2771.8,0.1802]
["bitfinex","ETHUSD",1643742401581,0.65,2773.0,2771.8,0.1802]
["bitfinex","ETHUSD",1643742402179,0.65,2773.0,2772.3,0.34657122]
["bitfinex","ETHUSD",1643742402378,0.65,2773.0,2772.4,0.1802]
["bitfinex","ETHUSD",1643742402583,0.8302,2773.0,2772.4,0.1802]
["bitfinex","ETHUSD",1643742402781,0.8302,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1643742402782,4.5,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643742402986,1.70127692,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643742403184,1.95407692,2772.5,2771.7,0.1802]
["bitfinex","ETHUSD",1643742403382,1.52107692,2772.4,2771.7,0.1802]
["bitfinex","ETHUSD",1643742403582,0.90226,2772.3,2771.6,0.324555]
["bitfinex","ETHUSD",1643742403783,0.1802,2772.2,2771.6,0.324555]
["bitfinex","ETHUSD",1643742403984,0.1802,2772.2,2771.6,0.144355]
["bitfinex","ETHUSD",1643742403985,0.6132,2772.2,2771.6,0.144355]
["bitfinex","ETHUSD",1643742404581,4.5,2772.0,2771.6,0.144355]
["bitfinex","ETHUSD",1643742405031,1.0,2771.9,2771.6,0.144355]
["bitfinex","ETHUSD",1643742405621,4.5,2772.0,2771.6,0.144355]
["bitfinex","ETHUSD",1643742405824,4.5,2772.0,2771.6,0.48691225]
["bitfinex","ETHUSD",1643742406826,4.5,2772.0,2771.7,0.72636772]
["bitfinex","ETHUSD",1643742407022,4.5,2772.0,2771.7,0.90656772]
["bitfinex","ETHUSD",1643742408032,4.5,2772.0,2771.7,1.62847332]
["bitfinex","ETHUSD",1643742408331,4.5,2772.0,2771.8,0.3]
["bitfinex","ETHUSD",1643742409473,4.5,2772.0,2771.9,0.9019718]
["bitfinex","ETHUSD",1643742411079,4.03558431,2773.3,2771.9,0.8768418]
["bitfinex","ETHUSD",1643742411274,9.6321,2773.4,2772.3,0.01277795]
["bitfinex","ETHUSD",1643742411477,1.52108052,2773.3,2772.3,0.01277795]
["bitfinex","ETHUSD",1643742412381,2.82108052,2773.3,2772.5,0.44513757]
["bitfinex","ETHUSD",1643742412621,1.52108052,2773.2,2772.5,0.44513757]
["bitfinex","ETHUSD",1643742413023,2.52108052,2773.2,2772.5,0.44312757]
["bitfinex","ETHUSD",1643742413223,0.90186,2773.6,2772.5,0.44312757]
["bitfinex","ETHUSD",1643742413224,0.90186,2773.6,2772.7,0.89908993]
["bitfinex","ETHUSD",1643742413425,1.52099537,2773.5,2772.7,0.89908993]
["bitfinex","ETHUSD",1643742413625,1.52099537,2773.5,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742413824,1.52099537,2773.4,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742414026,1.80375,2773.8,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742414224,1.52088248,2773.7,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742414424,1.52088248,2773.6,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742414624,1.08197,2773.9,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742414625,1.52088248,2773.5,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742414828,1.52088248,2773.4,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742415024,1.0,2773.8,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742415025,2.08197,2773.9,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742415224,1.52089043,2773.8,2772.7,1.19908993]
["bitfinex","ETHUSD",1643742415424,1.52089043,2773.8,2772.6,0.1802]
["bitfinex","ETHUSD",1643742415425,0.1802,2773.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643742415632,1.0,2773.2,2772.3,0.1802]
["bitfinex","ETHUSD",1643742415828,5.29391676,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643742416025,5.29391676,2773.1,2772.3,0.0727]
["bitfinex","ETHUSD",1643742416297,3.52696262,2773.0,2772.3,0.0727]
["bitfinex","ETHUSD",1643742416482,4.89758247,2772.9,2772.3,0.0727]
["bitfinex","ETHUSD",1643742416681,3.61295043,2772.8,2772.3,0.0727]
["bitfinex","ETHUSD",1643742416882,1.95389043,2772.7,2772.3,0.0727]
["bitfinex","ETHUSD",1643742417082,1.62829043,2772.6,2772.3,0.0727]
["bitfinex","ETHUSD",1643742417281,1.95389043,2772.5,2772.3,0.0627]
["bitfinex","ETHUSD",1643742417486,0.1174,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742417689,0.5504,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742418888,5.0504,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742420530,6.0504,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742420928,7.75192822,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742421132,7.63452822,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742421732,5.933,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742422129,7.45432766,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742422331,5.933,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742425474,7.45423618,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742426274,7.45422266,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742426476,5.933,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742427276,4.5,2772.4,2772.3,0.0627]
["bitfinex","ETHUSD",1643742427537,2.9,2772.3,2771.5,1.80399]
["bitfinex","ETHUSD",1643742427742,2.9,2772.3,2771.4,0.25]
["bitfinex","ETHUSD",1643742427743,5.1401867,2772.2,2771.4,0.25]
["bitfinex","ETHUSD",1643742427951,5.1401867,2772.2,2771.3,1.1323]
["bitfinex","ETHUSD",1643742427952,1.5,2772.0,2771.3,1.1323]
["bitfinex","ETHUSD",1643742428142,1.5,2772.0,2771.5,0.1803]
["bitfinex","ETHUSD",1643742428341,1.5,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643742428541,1.5,2772.0,2770.9,1.80433]
["bitfinex","ETHUSD",1643742428542,1.52143937,2771.9,2771.2,0.9022229]
["bitfinex","ETHUSD",1643742428742,2.134772,2771.8,2771.3,0.1804]
["bitfinex","ETHUSD",1643742428945,1.521572,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643742429440,2.521572,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643742429648,1.521572,2771.6,2770.8,0.1804]
["bitfinex","ETHUSD",1643742429841,1.6132,2771.8,2770.8,0.1804]
["bitfinex","ETHUSD",1643742430042,0.733,2771.8,2770.8,1.0827577]
["bitfinex","ETHUSD",1643742430241,0.433,2771.8,2770.8,1.0827577]
["bitfinex","ETHUSD",1643742430445,0.433,2771.8,2770.9,0.3]
["bitfinex","ETHUSD",1643742430644,0.433,2771.8,2771.0,0.1804]
["bitfinex","ETHUSD",1643742430841,0.6134,2771.8,2771.2,1.12374613]
["bitfinex","ETHUSD",1643742431281,0.6134,2771.8,2771.2,1.07374613]
["bitfinex","ETHUSD",1643742431479,0.433,2771.8,2771.2,1.07374613]
["bitfinex","ETHUSD",1643742432687,0.433,2771.8,2771.0,0.1804]
["bitfinex","ETHUSD",1643742433485,1.52155581,2771.7,2771.0,0.1804]
["bitfinex","ETHUSD",1643742433689,1.52155581,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643742433989,1.70195581,2771.6,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742434187,1.52155581,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742434386,0.1804,2771.4,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742434586,1.52155581,2771.3,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742435036,1.1804,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742435239,2.42431218,2771.4,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742435436,1.1804,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742435737,0.1804,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742436438,1.52167114,2771.4,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742436836,1.52167114,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742437236,2.52167114,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742437436,0.1804,2771.6,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742437841,1.52163443,2771.5,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742438041,0.1804,2771.9,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742438240,1.7018639,2771.8,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742438446,1.7020639,2771.7,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742438642,1.7020639,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643742438643,1.5216639,2771.6,2770.8,0.1804]
["bitfinex","ETHUSD",1643742439099,3.0,2771.2,2770.8,0.1804]
["bitfinex","ETHUSD",1643742439296,3.0,2771.2,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742440901,1.0,2771.1,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742441703,1.1802,2771.1,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742441905,1.5,2771.0,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742443132,1.5,2771.0,2770.9,0.44970743]
["bitfinex","ETHUSD",1643742443535,1.5,2771.0,2770.9,0.93010743]
["bitfinex","ETHUSD",1643742443741,1.5,2771.0,2770.9,7.58010743]
["bitfinex","ETHUSD",1643742444337,0.634,2771.0,2770.9,0.81029743]
["bitfinex","ETHUSD",1643742444535,0.634,2771.0,2770.9,0.63010743]
["bitfinex","ETHUSD",1643742445636,0.634,2771.0,2770.9,0.93010743]
["bitfinex","ETHUSD",1643742445837,0.0927,2771.0,2770.9,6.37294565]
["bitfinex","ETHUSD",1643742446036,0.0927,2771.0,2770.9,6.67294565]
["bitfinex","ETHUSD",1643742446280,0.0927,2771.0,2770.9,6.78706752]
["bitfinex","ETHUSD",1643742446476,0.0927,2771.0,2770.9,1.05687752]
["bitfinex","ETHUSD",1643742446678,0.0927,2771.0,2770.9,0.94275565]
["bitfinex","ETHUSD",1643742446883,0.0927,2771.0,2770.9,0.1804]
["bitfinex","ETHUSD",1643742447281,0.0927,2771.0,2770.7,1.1269322]
["bitfinex","ETHUSD",1643742447282,0.0927,2771.0,2770.7,1.3073322]
["bitfinex","ETHUSD",1643742447478,0.07240392,2771.0,2770.5,1.1355]
["bitfinex","ETHUSD",1643742447686,1.52204583,2770.9,2770.3,0.1804]
["bitfinex","ETHUSD",1643742447882,1.52204583,2770.9,2770.1,0.13819996]
["bitfinex","ETHUSD",1643742447883,1.70244583,2770.9,2770.1,0.13819996]
["bitfinex","ETHUSD",1643742448083,4.16881462,2770.8,2770.1,0.13819996]
["bitfinex","ETHUSD",1643742448282,4.16881462,2770.8,2770.0,10.27446757]
["bitfinex","ETHUSD",1643742448283,3.72204331,2770.7,2770.0,10.27446757]
["bitfinex","ETHUSD",1643742448483,1.0,2770.4,2770.0,5.44621307]
["bitfinex","ETHUSD",1643742448683,0.7936,2770.3,2770.0,5.44621307]
["bitfinex","ETHUSD",1643742448983,2.8302,2770.1,2770.0,5.44621307]
["bitfinex","ETHUSD",1643742449184,3.4436,2770.1,2770.0,5.44621307]
["bitfinex","ETHUSD",1643742449382,4.7436,2770.1,2770.0,5.44621307]
["bitfinex","ETHUSD",1643742449584,4.7436,2770.1,2770.0,3.82214233]
["bitfinex","ETHUSD",1643742449585,3.7436,2770.1,2770.0,3.82214233]
["bitfinex","ETHUSD",1643742449786,4.4436,2770.1,2770.0,3.82214233]
["bitfinex","ETHUSD",1643742451831,14.9436,2770.1,2770.0,3.82214233]
["bitfinex","ETHUSD",1643742453829,15.2436,2770.1,2770.0,3.82214233]
["bitfinex","ETHUSD",1643742455426,15.0632,2770.1,2770.0,3.82214233]
["bitfinex","ETHUSD",1643742455625,6.6469,2770.0,2769.5,0.144492]
["bitfinex","ETHUSD",1643742455829,3.68063334,2769.9,2769.1,0.1804]
["bitfinex","ETHUSD",1643742456029,3.68063334,2769.9,2768.4,0.00157841]
["bitfinex","ETHUSD",1643742456030,0.22910467,2768.8,2768.4,0.00157841]
["bitfinex","ETHUSD",1643742456432,0.22910467,2768.8,2768.5,0.04149491]
["bitfinex","ETHUSD",1643742456834,0.22910467,2768.8,2768.2,0.04320018]
["bitfinex","ETHUSD",1643742457432,0.433,2768.7,2768.4,0.80923683]
["bitfinex","ETHUSD",1643742458231,0.433,2768.7,2768.2,0.04320018]
["bitfinex","ETHUSD",1643742459234,0.22910467,2768.8,2768.3,0.89423755]
["bitfinex","ETHUSD",1643742459438,12.0,2768.5,2768.3,0.89423755]
["bitfinex","ETHUSD",1643742459633,12.0,2768.5,2768.4,4.64206334]
["bitfinex","ETHUSD",1643742459834,12.0,2768.5,2768.4,4.82266334]
["bitfinex","ETHUSD",1643742460037,12.0,2768.5,2768.4,0.22266334]
["bitfinex","ETHUSD",1643742460239,12.0,2768.5,2768.4,0.59345037]
["bitfinex","ETHUSD",1643742461682,12.0,2768.5,2768.4,3.64345037]
["bitfinex","ETHUSD",1643742463484,12.0,2768.5,2768.4,0.22266334]
["bitfinex","ETHUSD",1643742463885,12.0,2768.5,2768.2,0.38658934]
["bitfinex","ETHUSD",1643742464087,1.433,2768.4,2768.2,0.38658934]
["bitfinex","ETHUSD",1643742465327,1.6136,2768.4,2768.2,0.38658934]
["bitfinex","ETHUSD",1643742466129,0.6136,2768.4,2768.2,0.75037105]
["bitfinex","ETHUSD",1643742466330,0.6136,2768.4,2768.3,0.3]
["bitfinex","ETHUSD",1643742466630,0.6136,2768.4,2768.2,0.38658934]
["bitfinex","ETHUSD",1643742466830,1.6136,2768.4,2768.2,0.38658934]
["bitfinex","ETHUSD",1643742467632,1.6136,2768.4,2768.2,0.33658934]
["bitfinex","ETHUSD",1643742468433,0.1802,2768.3,2768.2,0.33658934]
["bitfinex","ETHUSD",1643742468633,3.20383039,2768.3,2768.2,8.934e-05]
["bitfinex","ETHUSD",1643742468891,3.20383039,2768.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643742468892,2.62003731,2768.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643742469091,1.0,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643742469295,0.6132,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643742469490,0.1806,2767.9,2766.8,0.1806]
["bitfinex","ETHUSD",1643742469691,0.1806,2767.9,2766.5,0.903789]
["bitfinex","ETHUSD",1643742469692,0.433,2767.8,2766.5,0.1806]
["bitfinex","ETHUSD",1643742469893,0.1806,2767.7,2766.4,2.43541975]
["bitfinex","ETHUSD",1643742470192,13.6806,2767.7,2767.1,0.144604]
["bitfinex","ETHUSD",1643742470792,1.0,2767.6,2767.1,0.144604]
["bitfinex","ETHUSD",1643742470996,1.0,2767.6,2767.2,0.33062314]
["bitfinex","ETHUSD",1643742471193,1.0,2767.6,2767.3,0.76979735]
["bitfinex","ETHUSD",1643742471393,1.0,2767.6,2767.2,0.3]
["bitfinex","ETHUSD",1643742471594,1.0,2767.6,2766.4,3.88754004]
["bitfinex","ETHUSD",1643742471795,1.0,2767.6,2766.4,4.18754004]
["bitfinex","ETHUSD",1643742471994,1.433,2767.6,2766.4,1.0306]
["bitfinex","ETHUSD",1643742472636,1.433,2767.6,2766.4,0.4306]
["bitfinex","ETHUSD",1643742472835,1.433,2767.6,2766.4,0.1806]
["bitfinex","ETHUSD",1643742472836,0.1802,2767.5,2766.4,0.1806]
["bitfinex","ETHUSD",1643742473037,0.6137,2767.4,2766.4,0.1806]
["bitfinex","ETHUSD",1643742473238,0.1802,2767.3,2766.4,0.1806]
["bitfinex","ETHUSD",1643742473437,0.6137,2767.2,2766.2,0.19287477]
["bitfinex","ETHUSD",1643742473640,2.83308554,2767.1,2766.2,0.89931162]
["bitfinex","ETHUSD",1643742473836,0.6137,2767.0,2766.3,0.32978149]
["bitfinex","ETHUSD",1643742474037,1.6137,2767.0,2766.3,0.32978149]
["bitfinex","ETHUSD",1643742474236,0.6137,2767.0,2766.2,0.3]
["bitfinex","ETHUSD",1643742474436,0.1802,2766.9,2766.2,0.144651]
["bitfinex","ETHUSD",1643742474638,0.433,2766.8,2766.1,1.4631]
["bitfinex","ETHUSD",1643742474841,0.433,2766.8,2766.1,0.3]
["bitfinex","ETHUSD",1643742475039,0.433,2766.8,2766.0,0.4807]
["bitfinex","ETHUSD",1643742475337,0.6137,2766.8,2766.0,0.67877858]
["bitfinex","ETHUSD",1643742475939,0.6137,2766.8,2766.3,0.33511612]
["bitfinex","ETHUSD",1643742476141,0.6137,2766.8,2766.3,0.63511612]
["bitfinex","ETHUSD",1643742476142,0.1807,2766.8,2766.3,0.63511612]
["bitfinex","ETHUSD",1643742476376,6.1337,2767.7,2766.3,0.63511612]
["bitfinex","ETHUSD",1643742476377,13.5,2766.6,2766.3,0.63511612]
["bitfinex","ETHUSD",1643742476578,13.5,2766.6,2766.4,0.85363388]
["bitfinex","ETHUSD",1643742476974,13.5,2766.6,2766.4,0.97293388]
["bitfinex","ETHUSD",1643742477174,13.5,2766.6,2766.3,0.33511612]
["bitfinex","ETHUSD",1643742478378,13.5,2766.6,2766.2,0.144633]
["bitfinex","ETHUSD",1643742478577,13.5,2766.6,2766.3,0.3]
["bitfinex","ETHUSD",1643742478777,13.5,2766.6,2766.2,0.444633]
["bitfinex","ETHUSD",1643742478979,13.5,2766.6,2766.2,0.144633]
["bitfinex","ETHUSD",1643742479178,13.5,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643742479379,13.5,2766.6,2765.8,0.4807]
["bitfinex","ETHUSD",1643742479578,13.5,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643742479579,0.1807,2766.5,2765.9,0.3]
["bitfinex","ETHUSD",1643742480034,0.1807,2766.5,2765.8,0.3]
["bitfinex","ETHUSD",1643742480035,1.1807,2766.5,2765.8,0.3]
["bitfinex","ETHUSD",1643742480233,1.1807,2766.5,2765.6,0.87376692]
["bitfinex","ETHUSD",1643742480434,1.7939,2766.5,2765.5,1.94597776]
["bitfinex","ETHUSD",1643742480632,1.7939,2766.5,2765.5,0.13819996]
["bitfinex","ETHUSD",1643742481235,1.7939,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643742481236,4.41509386,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643742481438,4.71509386,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643742481633,6.76319386,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643742481837,10.5,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643742482037,0.6137,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643742482338,1.6137,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643742482536,1.7939,2765.9,2765.3,0.144688]
["bitfinex","ETHUSD",1643742482742,1.7939,2765.9,2765.3,0.36778526]
["bitfinex","ETHUSD",1643742483138,1.6137,2765.9,2765.3,0.36778526]
["bitfinex","ETHUSD",1643742484780,1.7939,2765.9,2765.0,10.30877381]
["bitfinex","ETHUSD",1643742484983,5.32575941,2765.9,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742485182,0.3,2765.8,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742485385,3.24600341,2765.7,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742485584,0.433,2765.6,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742485781,2.8256396,2765.5,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742485981,0.6132,2765.4,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742486187,0.1807,2765.3,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742486382,0.433,2765.2,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742486580,0.1807,2765.1,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742486989,0.13819997,2765.9,2765.5,0.71454839]
["bitfinex","ETHUSD",1643742486990,0.1807,2765.8,2765.5,0.71454839]
["bitfinex","ETHUSD",1643742487183,0.1807,2765.8,2765.0,10.55877381]
["bitfinex","ETHUSD",1643742487184,13.5,2765.1,2765.0,10.25877381]
["bitfinex","ETHUSD",1643742487383,13.5,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643742487642,13.5,2765.1,2764.0,0.13819996]
["bitfinex","ETHUSD",1643742487643,3.17481784,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1643742487836,0.1802,2764.9,2763.9,1.3076322]
["bitfinex","ETHUSD",1643742488041,0.6137,2764.8,2763.9,1.3076322]
["bitfinex","ETHUSD",1643742488237,0.6137,2764.8,2763.9,2.12524041]
["bitfinex","ETHUSD",1643742488537,12.0,2764.5,2763.9,2.12524041]
["bitfinex","ETHUSD",1643742488739,1.0,2764.4,2763.9,2.12524041]
["bitfinex","ETHUSD",1643742488939,12.0,2764.5,2763.9,2.12524041]
["bitfinex","ETHUSD",1643742489339,12.0,2764.5,2764.2,0.01205625]
["bitfinex","ETHUSD",1643742489538,12.0,2764.5,2764.4,7.45200236]
["bitfinex","ETHUSD",1643742489737,12.0,2764.5,2764.4,7.63270236]
["bitfinex","ETHUSD",1643742489940,1.83269,2764.5,2764.4,8.05200236]
["bitfinex","ETHUSD",1643742490143,1.83269,2764.5,2764.4,1.58270236]
["bitfinex","ETHUSD",1643742490342,1.83269,2764.5,2764.4,1.91688011]
["bitfinex","ETHUSD",1643742490741,1.83269,2764.5,2764.4,1.31688011]
["bitfinex","ETHUSD",1643742490941,0.7939,2765.5,2764.5,6.65]
["bitfinex","ETHUSD",1643742491143,0.7939,2765.5,2765.2,0.90224513]
["bitfinex","ETHUSD",1643742491144,0.1807,2765.5,2765.2,0.90224513]
["bitfinex","ETHUSD",1643742491384,0.3609,2765.8,2765.2,0.90224513]
["bitfinex","ETHUSD",1643742491781,6.0,2765.5,2765.2,0.90224513]
["bitfinex","ETHUSD",1643742491985,6.0,2765.5,2765.3,0.32922794]
["bitfinex","ETHUSD",1643742492186,6.0,2765.5,2765.3,0.50992794]
["bitfinex","ETHUSD",1643742493386,6.0,2765.5,2765.3,0.32922794]
["bitfinex","ETHUSD",1643742494190,6.0,2765.5,2765.2,0.90224513]
["bitfinex","ETHUSD",1643742494391,6.0,2765.5,2765.1,0.1807]
["bitfinex","ETHUSD",1643742494591,6.0,2765.5,2764.8,0.14319393]
["bitfinex","ETHUSD",1643742494792,6.0,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1643742495028,1.0,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643742495231,1.0,2765.4,2764.9,0.40735727]
["bitfinex","ETHUSD",1643742495528,6.0,2765.2,2764.9,0.40735727]
["bitfinex","ETHUSD",1643742496329,6.0,2765.2,2764.5,1.42192605]
["bitfinex","ETHUSD",1643742496831,1.1807,2765.1,2764.5,0.1807]
["bitfinex","ETHUSD",1643742497431,1.1807,2765.1,2764.9,0.40575615]
["bitfinex","ETHUSD",1643742497638,1.1807,2765.1,2764.5,0.1807]
["bitfinex","ETHUSD",1643742497834,1.1807,2765.1,2764.9,0.44928744]
["bitfinex","ETHUSD",1643742498438,0.1807,2765.1,2764.9,0.44928744]
["bitfinex","ETHUSD",1643742498638,0.1807,2765.1,2764.9,0.69928744]
["bitfinex","ETHUSD",1643742499081,6.0,2765.2,2764.9,0.69928744]
["bitfinex","ETHUSD",1643742499480,6.0,2765.2,2765.1,0.88313495]
["bitfinex","ETHUSD",1643742500884,6.0,2765.2,2764.9,0.44928744]
["bitfinex","ETHUSD",1643742501283,6.0,2765.2,2764.9,0.39928744]
["bitfinex","ETHUSD",1643742502288,6.0,2765.2,2764.9,0.69928744]
["bitfinex","ETHUSD",1643742502542,6.0,2765.2,2765.1,4.16214507]
["bitfinex","ETHUSD",1643742502746,6.0,2765.2,2765.1,0.01214507]
["bitfinex","ETHUSD",1643742503345,6.0,2765.2,2764.9,0.69928744]
["bitfinex","ETHUSD",1643742503548,6.0,2765.2,2764.9,0.39928744]
["bitfinex","ETHUSD",1643742503747,6.0,2765.2,2764.9,0.69928744]
["bitfinex","ETHUSD",1643742504147,6.0,2765.2,2764.9,0.39928744]
["bitfinex","ETHUSD",1643742505544,6.0,2765.2,2764.9,0.69928744]
["bitfinex","ETHUSD",1643742505951,6.0,2765.2,2765.0,0.79055704]
["bitfinex","ETHUSD",1643742506593,6.0,2765.2,2765.1,6.66212117]
["bitfinex","ETHUSD",1643742506995,6.0,2765.2,2765.1,6.96212117]
["bitfinex","ETHUSD",1643742507296,6.0,2765.2,2765.0,0.79055704]
["bitfinex","ETHUSD",1643742509602,0.1807,2766.1,2766.0,4.86167388]
["bitfinex","ETHUSD",1643742509801,1.0,2766.3,2766.0,4.86167388]
["bitfinex","ETHUSD",1643742509802,0.1807,2766.2,2766.0,4.86167388]
["bitfinex","ETHUSD",1643742510034,4.5,2766.1,2766.0,4.86167388]
["bitfinex","ETHUSD",1643742510435,4.6807,2766.1,2766.0,4.86167388]
["bitfinex","ETHUSD",1643742511153,4.6807,2766.1,2766.0,5.22245666]
["bitfinex","ETHUSD",1643742512734,4.5,2766.1,2766.0,5.52245666]
["bitfinex","ETHUSD",1643742512937,4.5,2766.1,2766.0,5.82245666]
["bitfinex","ETHUSD",1643742513138,4.5,2766.1,2766.0,5.22245666]
["bitfinex","ETHUSD",1643742513335,4.5,2766.1,2766.0,5.52245666]
["bitfinex","ETHUSD",1643742513536,4.5,2766.1,2766.0,5.82245666]
["bitfinex","ETHUSD",1643742514781,4.5,2766.1,2766.0,5.22245666]
["bitfinex","ETHUSD",1643742517628,4.5,2766.1,2766.0,3.59624766]
["bitfinex","ETHUSD",1643742519732,6.02462518,2766.1,2766.0,3.59624766]
["bitfinex","ETHUSD",1643742523191,7.02462518,2766.1,2766.0,3.59624766]
["bitfinex","ETHUSD",1643742523592,6.02462518,2766.1,2766.0,3.59624766]
["bitfinex","ETHUSD",1643742524593,6.02462518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742524796,7.02462518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742525030,7.81852518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742525234,8.11852518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742525431,8.79336139,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742525634,8.11852518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742525838,7.81852518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742527846,6.02462518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742528442,7.20482518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742530580,8.06036139,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742530783,7.38552518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742533633,8.06036139,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742533833,7.38552518,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742534033,8.06036139,2766.1,2766.0,3.23546488]
["bitfinex","ETHUSD",1643742534435,8.06036139,2766.1,2765.1,0.32431471]
["bitfinex","ETHUSD",1643742534436,6.65,2766.0,2765.1,0.32431471]
["bitfinex","ETHUSD",1643742534636,6.65,2766.0,2765.1,0.25]
["bitfinex","ETHUSD",1643742534637,0.67663179,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643742534841,0.7939,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643742535036,1.52462518,2765.4,2765.1,0.2463]
["bitfinex","ETHUSD",1643742535241,0.1802,2765.2,2765.1,0.2463]
["bitfinex","ETHUSD",1643742535435,0.6132,2765.2,2765.1,0.2463]
["bitfinex","ETHUSD",1643742535636,2.13782518,2765.2,2765.1,0.2463]
["bitfinex","ETHUSD",1643742536275,2.13782518,2765.2,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742536276,1.52462518,2765.2,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742536479,1.52462518,2765.4,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742536876,1.52462518,2765.3,2765.2,0.83735735]
["bitfinex","ETHUSD",1643742537077,1.1802,2765.8,2765.2,0.83735735]
["bitfinex","ETHUSD",1643742537078,1.52462518,2765.7,2765.2,0.83735735]
["bitfinex","ETHUSD",1643742537277,1.52462518,2765.7,2765.1,0.84649701]
["bitfinex","ETHUSD",1643742537278,1.52462518,2765.6,2765.1,0.84649701]
["bitfinex","ETHUSD",1643742537881,1.52462518,2765.7,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742538081,0.1802,2765.5,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742538283,1.52462518,2765.4,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742539487,1.5,2765.3,2765.1,0.66579701]
["bitfinex","ETHUSD",1643742539686,1.52462518,2765.2,2765.1,0.2463]
["bitfinex","ETHUSD",1643742539885,1.52462518,2765.2,2765.0,8.89064996]
["bitfinex","ETHUSD",1643742539886,1.70482518,2765.2,2765.0,8.89064996]
["bitfinex","ETHUSD",1643742540136,1.52462518,2765.1,2765.0,8.89064996]
["bitfinex","ETHUSD",1643742540332,2.5,2765.3,2765.0,9.19064996]
["bitfinex","ETHUSD",1643742540333,1.5,2765.3,2765.0,9.19064996]
["bitfinex","ETHUSD",1643742541129,1.5,2765.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643742541331,1.5,2765.3,2765.2,3.59188851]
["bitfinex","ETHUSD",1643742541631,1.5,2765.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643742542636,1.5,2765.3,2765.2,0.44427901]
["bitfinex","ETHUSD",1643742543032,3.02500339,2765.3,2765.2,0.3]
["bitfinex","ETHUSD",1643742543438,3.02500339,2765.3,2765.1,0.4807]
["bitfinex","ETHUSD",1643742543634,1.5,2765.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643742543889,1.52506316,2765.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643742544092,2.52506316,2765.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643742544290,1.52506316,2765.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643742544490,1.5,2765.3,2765.1,1.0850515]
["bitfinex","ETHUSD",1643742544691,1.5,2765.3,2765.1,0.9043515]
["bitfinex","ETHUSD",1643742544895,1.5,2765.3,2765.1,1.0850515]
["bitfinex","ETHUSD",1643742545393,1.5,2765.3,2765.2,4.46761427]
["bitfinex","ETHUSD",1643742545592,1.5,2765.3,2765.2,0.36761427]
["bitfinex","ETHUSD",1643742546193,1.5,2765.3,2765.2,0.66761427]
["bitfinex","ETHUSD",1643742546594,1.5,2765.3,2765.2,6.56761427]
["bitfinex","ETHUSD",1643742546996,1.5,2765.3,2765.2,7.44948402]
["bitfinex","ETHUSD",1643742547196,1.5,2765.3,2765.2,0.66761427]
["bitfinex","ETHUSD",1643742547636,1.5,2765.3,2765.2,3.96761427]
["bitfinex","ETHUSD",1643742548635,3.02480791,2765.3,2765.2,3.96761427]
["bitfinex","ETHUSD",1643742549836,3.02479667,2765.3,2765.2,3.66761427]
["bitfinex","ETHUSD",1643742550241,3.02479667,2765.3,2765.2,3.3]
["bitfinex","ETHUSD",1643742550439,1.5,2765.3,2765.2,3.3]
["bitfinex","ETHUSD",1643742550643,3.02480275,2765.3,2765.2,3.3]
["bitfinex","ETHUSD",1643742550839,3.02480275,2765.3,2765.1,3.6169896]
["bitfinex","ETHUSD",1643742551044,1.52480275,2765.2,2765.1,1.8085259]
["bitfinex","ETHUSD",1643742551683,1.5,2765.3,2765.1,1.8085259]
["bitfinex","ETHUSD",1643742551880,1.52485082,2765.2,2765.1,1.8085259]
["bitfinex","ETHUSD",1643742552081,0.67663179,2765.9,2765.3,6.4]
["bitfinex","ETHUSD",1643742552283,0.67663179,2765.9,2765.3,7.0]
["bitfinex","ETHUSD",1643742552484,0.1542,2766.1,2765.8,4.66219919]
["bitfinex","ETHUSD",1643742552690,0.1542,2766.1,2765.8,4.96219919]
["bitfinex","ETHUSD",1643742552888,0.1542,2766.4,2765.8,4.96219919]
["bitfinex","ETHUSD",1643742553090,0.67663179,2766.6,2766.3,0.37167162]
["bitfinex","ETHUSD",1643742553293,0.1542,2766.5,2766.3,0.37167162]
["bitfinex","ETHUSD",1643742553489,0.1542,2766.6,2766.3,0.37167162]
["bitfinex","ETHUSD",1643742553692,0.1542,2766.6,2766.3,1.27563622]
["bitfinex","ETHUSD",1643742553889,0.1807,2766.8,2766.3,1.57563622]
["bitfinex","ETHUSD",1643742554090,0.67663179,2767.0,2766.3,2.05633622]
["bitfinex","ETHUSD",1643742554491,0.67663179,2767.0,2766.8,0.37612341]
["bitfinex","ETHUSD",1643742555040,0.67663179,2767.1,2766.8,0.37612341]
["bitfinex","ETHUSD",1643742555441,0.67663179,2767.1,2766.8,0.67612341]
["bitfinex","ETHUSD",1643742555639,0.1807,2767.3,2766.8,1.57989181]
["bitfinex","ETHUSD",1643742555640,0.85733179,2767.3,2766.8,1.57989181]
["bitfinex","ETHUSD",1643742555843,0.67663179,2767.4,2766.9,0.00851724]
["bitfinex","ETHUSD",1643742556039,0.67663179,2767.4,2767.0,0.82994826]
["bitfinex","ETHUSD",1643742556239,0.67663179,2767.4,2767.0,1.12994826]
["bitfinex","ETHUSD",1643742556642,0.67663179,2767.5,2767.0,1.12994826]
["bitfinex","ETHUSD",1643742556843,0.67663179,2767.5,2767.3,0.41341718]
["bitfinex","ETHUSD",1643742557046,0.67663179,2767.5,2767.0,1.12994826]
["bitfinex","ETHUSD",1643742557443,0.85723179,2767.6,2767.0,1.12994826]
["bitfinex","ETHUSD",1643742557644,0.85723179,2767.7,2767.1,1.8071069]
["bitfinex","ETHUSD",1643742558244,0.85723179,2767.7,2767.1,2.1071069]
["bitfinex","ETHUSD",1643742558451,1.0,2768.1,2767.6,0.3520438]
["bitfinex","ETHUSD",1643742558452,0.67663179,2767.8,2767.6,0.3520438]
["bitfinex","ETHUSD",1643742559196,0.85723179,2767.9,2767.1,2.2877069]
["bitfinex","ETHUSD",1643742559394,0.67663179,2767.9,2767.1,2.2877069]
["bitfinex","ETHUSD",1643742559595,0.1806,2768.0,2767.5,0.9034563]
["bitfinex","ETHUSD",1643742559795,0.67663179,2768.1,2767.6,0.3]
["bitfinex","ETHUSD",1643742559994,0.67663179,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643742560196,0.85723179,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643742560396,0.67663179,2768.2,2767.9,0.41359698]
["bitfinex","ETHUSD",1643742560796,0.67663179,2768.2,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742561101,0.67663179,2768.3,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742562396,0.85723179,2768.4,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742562631,0.67663179,2768.4,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742562832,0.85723179,2768.6,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742563032,1.0,2768.8,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742563033,0.67663179,2768.7,2767.9,1.31692708]
["bitfinex","ETHUSD",1643742563233,1.1806,2768.8,2768.0,0.4806]
["bitfinex","ETHUSD",1643742563234,0.85723179,2768.8,2768.0,0.4806]
["bitfinex","ETHUSD",1643742563636,0.85723179,2768.8,2768.5,0.41737764]
["bitfinex","ETHUSD",1643742563833,1.0,2769.0,2768.5,0.9031572]
["bitfinex","ETHUSD",1643742563834,0.85703179,2768.9,2768.5,0.9031572]
["bitfinex","ETHUSD",1643742564334,0.85703179,2768.9,2768.5,1.2031572]
["bitfinex","ETHUSD",1643742564735,0.1804,2768.9,2768.5,1.2031572]
["bitfinex","ETHUSD",1643742565235,0.67663179,2769.1,2768.5,1.2031572]
["bitfinex","ETHUSD",1643742565434,0.1804,2769.0,2768.5,1.2031572]
["bitfinex","ETHUSD",1643742565637,0.1804,2769.0,2768.8,0.36726679]
["bitfinex","ETHUSD",1643742565936,0.85703179,2769.0,2768.8,0.58966498]
["bitfinex","ETHUSD",1643742566137,0.67663179,2769.0,2768.8,0.58966498]
["bitfinex","ETHUSD",1643742566386,0.67663179,2769.0,2768.8,0.88966498]
["bitfinex","ETHUSD",1643742566585,0.67663179,2769.0,2768.8,0.52239819]
["bitfinex","ETHUSD",1643742566789,0.67663179,2769.0,2768.8,0.22239819]
["bitfinex","ETHUSD",1643742567388,0.67663179,2769.1,2768.8,0.22239819]
["bitfinex","ETHUSD",1643742567591,0.1804,2769.0,2768.8,0.22239819]
["bitfinex","ETHUSD",1643742567790,0.1804,2769.0,2768.9,0.44917833]
["bitfinex","ETHUSD",1643742567990,0.1804,2769.1,2768.9,0.44917833]
["bitfinex","ETHUSD",1643742568192,0.1804,2769.1,2768.9,0.74917833]
["bitfinex","ETHUSD",1643742568393,0.90217572,2769.6,2769.1,0.88078443]
["bitfinex","ETHUSD",1643742568394,0.1804,2769.3,2769.1,0.88078443]
["bitfinex","ETHUSD",1643742568591,0.1804,2769.5,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742568794,4.13433919,2770.8,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742568795,0.1804,2769.6,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742568991,0.67663179,2769.8,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742569194,0.1804,2769.7,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742569393,0.67663179,2769.9,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742569591,0.90217572,2770.1,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742569592,0.85703179,2769.8,2769.1,2.08371393]
["bitfinex","ETHUSD",1643742569793,0.1804,2769.8,2769.1,1.2029295]
["bitfinex","ETHUSD",1643742570029,0.85703179,2769.8,2769.1,1.2029295]
["bitfinex","ETHUSD",1643742570732,0.1804,2769.8,2769.1,1.2029295]
["bitfinex","ETHUSD",1643742570930,0.85703179,2769.8,2769.2,0.94110302]
["bitfinex","ETHUSD",1643742571133,0.67663179,2769.9,2769.2,0.94110302]
["bitfinex","ETHUSD",1643742571337,0.85703179,2770.0,2769.2,0.94110302]
["bitfinex","ETHUSD",1643742571631,0.85703179,2770.0,2769.5,0.38030713]
["bitfinex","ETHUSD",1643742572229,0.85703179,2770.0,2769.3,0.9029289]
["bitfinex","ETHUSD",1643742572230,1.52306827,2769.9,2769.3,0.9029289]
["bitfinex","ETHUSD",1643742572434,1.52306827,2769.9,2769.4,0.3]
["bitfinex","ETHUSD",1643742572435,1.70346827,2769.8,2769.4,0.3]
["bitfinex","ETHUSD",1643742572635,1.52306827,2769.7,2769.1,0.3]
["bitfinex","ETHUSD",1643742572834,0.1804,2769.6,2769.0,3.3222589]
["bitfinex","ETHUSD",1643742573035,1.52306827,2769.5,2769.0,2.1058589]
["bitfinex","ETHUSD",1643742573634,1.52306827,2769.5,2769.3,0.40045558]
["bitfinex","ETHUSD",1643742573891,1.52306827,2769.5,2768.9,0.82125785]
["bitfinex","ETHUSD",1643742573892,1.52306827,2769.5,2768.7,1.9864678]
["bitfinex","ETHUSD",1643742574081,1.52306827,2769.5,2768.4,0.1804]
["bitfinex","ETHUSD",1643742574082,0.9134,2769.4,2768.4,0.1804]
["bitfinex","ETHUSD",1643742574283,1.52306827,2769.3,2768.4,0.1804]
["bitfinex","ETHUSD",1643742574482,0.6134,2769.2,2768.4,0.1804]
["bitfinex","ETHUSD",1643742574681,1.52306827,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643742574881,0.1804,2769.0,2768.4,0.33384524]
["bitfinex","ETHUSD",1643742575083,1.52306827,2768.9,2768.4,0.33384524]
["bitfinex","ETHUSD",1643742575282,1.1804,2769.1,2768.4,0.33384524]
["bitfinex","ETHUSD",1643742575482,0.1804,2769.1,2768.4,0.33384524]
["bitfinex","ETHUSD",1643742575682,1.52333276,2769.0,2768.4,0.63384524]
["bitfinex","ETHUSD",1643742575881,0.433,2769.5,2768.4,0.63384524]
["bitfinex","ETHUSD",1643742575882,0.1804,2769.4,2768.4,0.63384524]
["bitfinex","ETHUSD",1643742576081,1.52330603,2769.3,2768.4,0.63384524]
["bitfinex","ETHUSD",1643742576284,0.1804,2769.2,2768.9,0.35164293]
["bitfinex","ETHUSD",1643742576489,0.1804,2769.5,2768.9,0.35164293]
["bitfinex","ETHUSD",1643742576687,1.52313993,2769.4,2768.7,0.73928736]
["bitfinex","ETHUSD",1643742576887,1.52313993,2769.4,2768.7,0.3]
["bitfinex","ETHUSD",1643742577086,0.1804,2769.6,2768.5,1.2271897]
["bitfinex","ETHUSD",1643742577087,1.52313993,2769.3,2768.6,0.3]
["bitfinex","ETHUSD",1643742577287,0.1804,2769.6,2769.0,0.41699664]
["bitfinex","ETHUSD",1643742577531,1.52315006,2769.5,2768.6,0.3]
["bitfinex","ETHUSD",1643742577736,0.1804,2769.4,2768.6,0.3]
["bitfinex","ETHUSD",1643742577939,1.52315006,2769.3,2768.6,0.3]
["bitfinex","ETHUSD",1643742578334,0.1804,2769.6,2768.6,0.3]
["bitfinex","ETHUSD",1643742578537,1.52314743,2769.5,2768.9,0.34430796]
["bitfinex","ETHUSD",1643742578735,0.1804,2769.4,2768.9,0.64430796]
["bitfinex","ETHUSD",1643742579236,0.1804,2769.7,2768.9,0.64430796]
["bitfinex","ETHUSD",1643742579535,0.1804,2769.7,2768.9,0.34430796]
["bitfinex","ETHUSD",1643742579536,1.52315862,2769.6,2768.9,0.34430796]
["bitfinex","ETHUSD",1643742579736,0.1804,2769.5,2768.9,0.34430796]
["bitfinex","ETHUSD",1643742579934,3.77315862,2769.4,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742580136,1.52315862,2769.3,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742580536,1.52315862,2769.2,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742580935,1.52315862,2769.1,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742581136,0.1804,2769.7,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742581381,1.52325169,2769.6,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742581584,0.1804,2769.5,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742581780,1.52325169,2769.4,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742582184,1.52325169,2769.3,2768.9,0.35752137]
["bitfinex","ETHUSD",1643742582382,1.52325169,2769.2,2768.5,3.8179]
["bitfinex","ETHUSD",1643742582589,1.52325169,2769.1,2768.6,0.3]
["bitfinex","ETHUSD",1643742582788,1.52325169,2769.0,2768.5,0.4804]
["bitfinex","ETHUSD",1643742583087,1.90319,2769.6,2768.5,0.4804]
["bitfinex","ETHUSD",1643742583288,1.70366116,2769.5,2768.5,0.4804]
["bitfinex","ETHUSD",1643742583487,1.52326116,2769.4,2768.8,0.33560436]
["bitfinex","ETHUSD",1643742583688,0.1804,2769.3,2768.8,0.33560436]
["bitfinex","ETHUSD",1643742583887,1.52326116,2769.2,2768.8,0.33560436]
["bitfinex","ETHUSD",1643742584489,1.52326116,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643742584687,2.52326116,2769.2,2768.4,1.8061979]
["bitfinex","ETHUSD",1643742584887,2.52326116,2769.1,2768.4,1.8061979]
["bitfinex","ETHUSD",1643742585130,0.1804,2769.5,2768.4,1.8061979]
["bitfinex","ETHUSD",1643742585327,1.52323463,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643742585528,0.1804,2769.3,2768.7,0.25]
["bitfinex","ETHUSD",1643742585727,1.52323463,2769.2,2768.7,0.25]
["bitfinex","ETHUSD",1643742586227,1.52323463,2769.1,2768.7,0.25]
["bitfinex","ETHUSD",1643742586431,0.1804,2769.4,2768.7,0.25]
["bitfinex","ETHUSD",1643742586631,1.52319702,2769.3,2768.7,0.25]
["bitfinex","ETHUSD",1643742586828,0.1804,2769.2,2768.7,0.25]
["bitfinex","ETHUSD",1643742587028,1.12297394,2769.5,2768.7,0.25]
["bitfinex","ETHUSD",1643742587029,0.1804,2769.4,2768.7,0.25]
["bitfinex","ETHUSD",1643742587328,1.52320515,2769.3,2768.7,0.25]
["bitfinex","ETHUSD",1643742588530,0.04042,2769.2,2768.7,0.25]
["bitfinex","ETHUSD",1643742589392,1.52316982,2769.1,2768.7,0.25]
["bitfinex","ETHUSD",1643742593034,0.04042,2769.2,2768.7,0.25]
["bitfinex","ETHUSD",1643742594340,1.52308389,2769.1,2769.0,6.08126391]
["bitfinex","ETHUSD",1643742594535,0.04042,2769.2,2769.0,6.68126391]
["bitfinex","ETHUSD",1643742595335,0.04042,2769.2,2769.1,5.35117688]
["bitfinex","ETHUSD",1643742595533,0.04042,2769.2,2769.1,0.40117688]
["bitfinex","ETHUSD",1643742595734,1.56341168,2769.2,2769.1,0.40117688]
["bitfinex","ETHUSD",1643742595935,1.56341168,2769.2,2769.0,0.6]
["bitfinex","ETHUSD",1643742596303,1.52299168,2769.1,2768.8,0.1804]
["bitfinex","ETHUSD",1643742596502,1.52299168,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643742596704,4.9304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643742596903,6.88639168,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643742597100,7.56302347,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643742597299,8.56302347,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643742598708,7.88639168,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643742598906,7.88639168,2768.9,2768.7,0.25]
["bitfinex","ETHUSD",1643742599108,3.4251674,2768.8,2768.2,0.25]
["bitfinex","ETHUSD",1643742599409,3.4251674,2768.8,2767.3,0.903507]
["bitfinex","ETHUSD",1643742599410,0.67400103,2768.5,2767.3,0.903507]
["bitfinex","ETHUSD",1643742599606,0.1806,2768.4,2767.7,1.08808681]
["bitfinex","ETHUSD",1643742599805,1.52299168,2768.3,2767.7,1.08808681]
["bitfinex","ETHUSD",1643742600035,1.52299168,2768.3,2767.6,1.00059469]
["bitfinex","ETHUSD",1643742600235,1.52299168,2768.3,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742600436,1.52299168,2768.2,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742600641,1.52299168,2768.1,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742600836,1.52299168,2768.0,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742601135,1.52299168,2767.9,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742601534,1.85460103,2768.4,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742601535,1.52299168,2768.3,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742601734,1.52299168,2768.2,2767.8,0.38363338]
["bitfinex","ETHUSD",1643742601938,1.52299168,2768.2,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742602336,0.90217572,2768.8,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742602337,1.52299168,2768.1,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742602538,0.85460103,2768.7,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742602739,8.82017107,2769.2,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742602740,1.52331937,2768.6,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742602939,1.52331937,2768.5,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742603138,0.67400103,2768.9,2767.8,0.68363338]
["bitfinex","ETHUSD",1643742603139,0.67400103,2768.9,2768.4,0.73012464]
["bitfinex","ETHUSD",1643742603339,0.67400103,2768.9,2768.6,0.38393238]
["bitfinex","ETHUSD",1643742603539,0.67400103,2768.9,2768.6,0.68393238]
["bitfinex","ETHUSD",1643742604187,2.1972899,2768.9,2768.6,0.68393238]
["bitfinex","ETHUSD",1643742604387,1.52328887,2768.8,2768.1,0.1804]
["bitfinex","ETHUSD",1643742604693,0.67400103,2768.6,2768.1,0.1804]
["bitfinex","ETHUSD",1643742604886,0.67400103,2768.6,2767.9,0.3]
["bitfinex","ETHUSD",1643742604887,2.1972899,2768.6,2767.9,0.4806]
["bitfinex","ETHUSD",1643742605087,2.1972899,2768.6,2767.9,0.1806]
["bitfinex","ETHUSD",1643742605088,1.52328887,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643742605287,1.52328887,2768.4,2767.9,0.1806]
["bitfinex","ETHUSD",1643742605488,1.52328887,2768.3,2767.8,2.8370999]
["bitfinex","ETHUSD",1643742605688,1.52328887,2768.2,2768.0,0.71756252]
["bitfinex","ETHUSD",1643742605890,0.67400103,2768.5,2768.0,1.31756252]
["bitfinex","ETHUSD",1643742605891,1.52328887,2768.1,2768.0,1.31756252]
["bitfinex","ETHUSD",1643742606088,1.52328887,2768.4,2768.0,6.66756252]
["bitfinex","ETHUSD",1643742606289,0.67400103,2768.7,2768.1,0.1806]
["bitfinex","ETHUSD",1643742606290,1.52328887,2768.3,2768.1,0.1806]
["bitfinex","ETHUSD",1643742606490,1.52328887,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742606690,0.67400103,2768.8,2768.1,0.1806]
["bitfinex","ETHUSD",1643742606888,2.1972899,2768.9,2768.1,0.1806]
["bitfinex","ETHUSD",1643742607090,0.67400103,2768.9,2768.1,0.1806]
["bitfinex","ETHUSD",1643742607294,2.1972899,2768.8,2768.1,0.1806]
["bitfinex","ETHUSD",1643742607535,1.52328887,2768.7,2768.1,0.1806]
["bitfinex","ETHUSD",1643742607747,1.52328887,2768.6,2768.2,0.3]
["bitfinex","ETHUSD",1643742607939,1.52328887,2768.6,2768.1,1.083853]
["bitfinex","ETHUSD",1643742607940,1.52328887,2768.5,2768.1,0.1806]
["bitfinex","ETHUSD",1643742608140,1.52328887,2768.4,2768.1,0.1806]
["bitfinex","ETHUSD",1643742608340,1.52328887,2768.3,2768.1,0.1806]
["bitfinex","ETHUSD",1643742608640,0.67400103,2768.5,2768.1,0.1806]
["bitfinex","ETHUSD",1643742608641,2.1972899,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742608844,0.67400103,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742609042,2.97400103,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742609239,5.4972899,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742610039,3.1972899,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742610639,3.3778899,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742610840,2.70388887,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742611039,3.38098359,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643742611493,3.38098359,2768.2,2768.1,0.5809506]
["bitfinex","ETHUSD",1643742611690,1.52328887,2768.2,2768.1,0.5809506]
["bitfinex","ETHUSD",1643742612087,1.52328887,2768.3,2768.1,0.5809506]
["bitfinex","ETHUSD",1643742612288,1.52328887,2768.2,2768.1,0.5809506]
["bitfinex","ETHUSD",1643742612695,1.52328887,2768.2,2768.1,0.8809506]
["bitfinex","ETHUSD",1643742612894,1.52328887,2768.2,2768.1,1.1809506]
["bitfinex","ETHUSD",1643742613298,0.67709472,2768.8,2768.1,1.1809506]
["bitfinex","ETHUSD",1643742613499,1.52328887,2768.7,2768.1,1.1809506]
["bitfinex","ETHUSD",1643742613796,0.85769472,2768.9,2768.5,2.92686408]
["bitfinex","ETHUSD",1643742613797,1.52328887,2768.6,2768.5,2.92686408]
["bitfinex","ETHUSD",1643742613998,0.1804,2768.8,2768.5,2.92686408]
["bitfinex","ETHUSD",1643742614196,1.52328887,2768.7,2768.5,3.22686408]
["bitfinex","ETHUSD",1643742614397,0.67709472,2769.0,2768.6,0.3]
["bitfinex","ETHUSD",1643742614797,2.20028615,2769.0,2768.6,0.3]
["bitfinex","ETHUSD",1643742615446,0.67709472,2768.9,2768.6,0.3]
["bitfinex","ETHUSD",1643742615949,2.20028615,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643742616147,1.52319143,2768.7,2768.6,0.3]
["bitfinex","ETHUSD",1643742616549,0.67709472,2768.8,2768.5,0.32686408]
["bitfinex","ETHUSD",1643742616748,0.5,2768.6,2768.5,0.32686408]
["bitfinex","ETHUSD",1643742617147,2.02319143,2768.6,2768.5,0.32686408]
["bitfinex","ETHUSD",1643742617351,1.52319143,2768.6,2768.5,0.32686408]
["bitfinex","ETHUSD",1643742617551,1.0,2768.9,2768.5,0.32686408]
["bitfinex","ETHUSD",1643742617552,1.52319143,2768.8,2768.5,0.32686408]
["bitfinex","ETHUSD",1643742617748,1.52319143,2768.6,2768.5,0.62686408]
["bitfinex","ETHUSD",1643742617951,1.52319143,2768.6,2768.5,3.87686408]
["bitfinex","ETHUSD",1643742618250,2.52319143,2768.9,2768.5,3.87686408]
["bitfinex","ETHUSD",1643742618449,0.67709472,2769.0,2768.5,3.87686408]
["bitfinex","ETHUSD",1643742618450,1.52319143,2768.8,2768.5,3.87686408]
["bitfinex","ETHUSD",1643742618651,1.0,2769.1,2768.6,2.20004821]
["bitfinex","ETHUSD",1643742618652,1.52319143,2768.7,2768.6,2.20004821]
["bitfinex","ETHUSD",1643742618902,1.52319143,2768.7,2768.6,3.40311541]
["bitfinex","ETHUSD",1643742619103,1.52319143,2769.1,2768.6,3.40311541]
["bitfinex","ETHUSD",1643742619304,1.52319143,2769.0,2768.6,3.40311541]
["bitfinex","ETHUSD",1643742619503,1.52319143,2769.0,2768.9,3.57042945]
["bitfinex","ETHUSD",1643742619704,1.52319143,2769.1,2768.9,3.87042945]
["bitfinex","ETHUSD",1643742619903,1.52587107,2769.2,2768.9,2.54583729]
["bitfinex","ETHUSD",1643742619904,1.52319143,2769.0,2768.9,2.54583729]
["bitfinex","ETHUSD",1643742620109,1.52319143,2769.0,2768.9,3.74889049]
["bitfinex","ETHUSD",1643742620604,1.52319143,2769.1,2768.9,3.74889049]
["bitfinex","ETHUSD",1643742620804,1.52587107,2769.2,2768.9,3.74889049]
["bitfinex","ETHUSD",1643742620805,1.52319143,2769.0,2768.9,3.74889049]
["bitfinex","ETHUSD",1643742621005,1.52587107,2769.2,2769.0,3.50876199]
["bitfinex","ETHUSD",1643742621212,1.5229335,2769.1,2769.0,1.23190022]
["bitfinex","ETHUSD",1643742621408,1.5229335,2769.1,2769.0,1.83190022]
["bitfinex","ETHUSD",1643742623239,1.5229335,2769.1,2769.0,3.84330823]
["bitfinex","ETHUSD",1643742623638,1.5229335,2769.1,2769.0,1.83190022]
["bitfinex","ETHUSD",1643742623839,1.4229335,2769.1,2769.0,1.83190022]
["bitfinex","ETHUSD",1643742625040,1.4229335,2769.1,2769.0,4.02604374]
["bitfinex","ETHUSD",1643742625441,1.4229335,2769.1,2769.0,3.88154074]
["bitfinex","ETHUSD",1643742625642,1.4229335,2769.1,2769.0,1.83190022]
["bitfinex","ETHUSD",1643742626282,1.4229335,2769.1,2769.0,3.88213748]
["bitfinex","ETHUSD",1643742626481,1.41805007,2769.1,2769.0,2.97917748]
["bitfinex","ETHUSD",1643742626681,1.41805007,2769.1,2769.0,0.92894022]
["bitfinex","ETHUSD",1643742627082,1.41805007,2769.1,2769.0,2.95690625]
["bitfinex","ETHUSD",1643742627486,1.41805007,2769.1,2769.0,0.92894022]
["bitfinex","ETHUSD",1643742627686,1.41805007,2769.1,2769.0,2.96477596]
["bitfinex","ETHUSD",1643742628387,1.91805007,2769.1,2769.0,2.96477596]
["bitfinex","ETHUSD",1643742628788,1.41805007,2769.1,2769.0,2.96477596]
["bitfinex","ETHUSD",1643742629189,1.41805007,2769.1,2769.0,3.10927196]
["bitfinex","ETHUSD",1643742629390,1.41805007,2769.1,2769.0,2.96477596]
["bitfinex","ETHUSD",1643742629790,1.41805007,2769.1,2769.0,0.92894022]
["bitfinex","ETHUSD",1643742630042,1.41805007,2769.1,2769.0,2.9396848]
["bitfinex","ETHUSD",1643742630241,1.52587107,2769.2,2769.0,2.9396848]
["bitfinex","ETHUSD",1643742630441,1.52587107,2769.2,2769.0,0.92894022]
["bitfinex","ETHUSD",1643742630641,1.52587107,2769.2,2769.1,0.6]
["bitfinex","ETHUSD",1643742631148,1.52587107,2769.2,2769.1,2.02351082]
["bitfinex","ETHUSD",1643742632946,1.52587107,2769.2,2769.0,1.83186022]
["bitfinex","ETHUSD",1643742633150,1.52587107,2769.2,2769.0,1.97634822]
["bitfinex","ETHUSD",1643742633350,1.52587107,2769.2,2769.0,1.83186022]
["bitfinex","ETHUSD",1643742634684,1.52587107,2769.2,2769.0,24.95389705]
["bitfinex","ETHUSD",1643742634886,1.52587107,2769.2,2769.0,22.93186022]
["bitfinex","ETHUSD",1643742635387,1.52587107,2769.2,2769.0,1.83186022]
["bitfinex","ETHUSD",1643742635587,1.52587107,2769.2,2769.0,22.93186022]
["bitfinex","ETHUSD",1643742635789,1.52587107,2769.2,2769.0,1.83186022]
["bitfinex","ETHUSD",1643742636787,1.52587107,2769.2,2769.1,4.28011704]
["bitfinex","ETHUSD",1643742639240,1.52587107,2769.2,2769.0,1.83186022]
["bitfinex","ETHUSD",1643742640945,1.52587107,2769.2,2769.0,1.97634922]
["bitfinex","ETHUSD",1643742641143,1.52587107,2769.2,2769.0,0.35192645]
["bitfinex","ETHUSD",1643742641387,1.52587107,2769.2,2769.0,0.32894022]
["bitfinex","ETHUSD",1643742642787,1.52587107,2769.2,2769.0,1.23186022]
["bitfinex","ETHUSD",1643742643189,1.52587107,2769.2,2769.1,0.6]
["bitfinex","ETHUSD",1643742644590,1.52587107,2769.2,2769.1,0.3]
["bitfinex","ETHUSD",1643742644793,1.52587107,2769.2,2769.0,0.32894022]
["bitfinex","ETHUSD",1643742645034,1.70627107,2769.2,2769.0,0.32894022]
["bitfinex","ETHUSD",1643742645637,1.70627107,2769.2,2769.0,0.62894022]
["bitfinex","ETHUSD",1643742646033,1.433,2769.4,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742646236,0.433,2769.4,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742646632,1.52304977,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742648240,1.52304977,2769.4,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742648440,1.52304977,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742649599,1.11009472,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742649798,5.36889726,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742650195,2.95604977,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742650595,6.95604977,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742650997,7.85822549,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742651198,8.15822549,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742651400,9.15822549,2769.3,2769.2,18.29372893]
["bitfinex","ETHUSD",1643742651600,8.15822549,2769.3,2769.2,15.85644107]
["bitfinex","ETHUSD",1643742652199,9.15822549,2769.3,2769.2,11.76572685]
["bitfinex","ETHUSD",1643742652837,8.15822549,2769.3,2769.2,11.76572685]
["bitfinex","ETHUSD",1643742653439,7.73333977,2769.3,2769.2,11.76572685]
["bitfinex","ETHUSD",1643742653640,2.59906515,2769.2,2768.2,0.25]
["bitfinex","ETHUSD",1643742653841,2.59906515,2769.2,2767.8,0.1804]
["bitfinex","ETHUSD",1643742653842,0.01238891,2768.5,2767.8,0.1804]
["bitfinex","ETHUSD",1643742654045,2.10646079,2768.4,2767.8,0.1804]
["bitfinex","ETHUSD",1643742654242,0.67978559,2768.2,2767.8,0.1804]
["bitfinex","ETHUSD",1643742654440,5.35,2767.9,2767.1,0.25]
["bitfinex","ETHUSD",1643742654642,4.74665103,2767.8,2767.4,0.38106998]
["bitfinex","ETHUSD",1643742654842,1.52304977,2767.7,2767.4,0.38106998]
["bitfinex","ETHUSD",1643742655043,0.6136,2767.6,2767.4,0.38106998]
["bitfinex","ETHUSD",1643742655241,1.52304977,2767.5,2767.4,0.38106998]
["bitfinex","ETHUSD",1643742655444,1.95604977,2767.5,2767.4,0.38106998]
["bitfinex","ETHUSD",1643742655843,0.433,2767.9,2767.4,0.38106998]
["bitfinex","ETHUSD",1643742656044,1.52366203,2767.8,2767.6,0.87728918]
["bitfinex","ETHUSD",1643742656307,1.52366203,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643742656897,1.0063248,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643742657104,1.52359747,2768.1,2767.5,0.4806]
["bitfinex","ETHUSD",1643742657301,2.52359747,2768.1,2767.5,1.2304138]
["bitfinex","ETHUSD",1643742657599,1.52359747,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643742657802,1.52359747,2768.0,2767.2,0.9036195]
["bitfinex","ETHUSD",1643742657803,1.52359747,2768.2,2767.3,0.1806]
["bitfinex","ETHUSD",1643742658002,1.52359747,2768.1,2767.3,0.4806]
["bitfinex","ETHUSD",1643742658203,1.52359747,2768.1,2767.3,0.1806]
["bitfinex","ETHUSD",1643742658401,1.95659747,2768.0,2767.2,0.1806]
["bitfinex","ETHUSD",1643742658605,1.52359747,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643742658801,1.52359747,2767.9,2767.3,0.4407828]
["bitfinex","ETHUSD",1643742659205,1.52359747,2767.9,2767.3,0.7407828]
["bitfinex","ETHUSD",1643742659603,2.52359747,2767.9,2767.3,0.7407828]
["bitfinex","ETHUSD",1643742659803,0.433,2768.0,2767.3,0.7407828]
["bitfinex","ETHUSD",1643742660038,1.0,2767.8,2767.3,0.7407828]
["bitfinex","ETHUSD",1643742660234,1.0,2768.1,2767.3,0.7407828]
["bitfinex","ETHUSD",1643742660434,1.52362729,2768.0,2767.6,0.84837261]
["bitfinex","ETHUSD",1643742660635,1.90362,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643742660832,1.52357877,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643742661439,1.52357877,2768.1,2768.0,0.37568093]
["bitfinex","ETHUSD",1643742662040,1.52357877,2768.1,2767.5,0.42572757]
["bitfinex","ETHUSD",1643742662240,1.52357877,2768.1,2767.5,0.72572757]
["bitfinex","ETHUSD",1643742663242,1.52357877,2768.1,2767.8,0.81687135]
["bitfinex","ETHUSD",1643742663544,1.94953103,2768.7,2767.8,1.11687135]
["bitfinex","ETHUSD",1643742663545,1.26379997,2768.7,2767.8,1.11687135]
["bitfinex","ETHUSD",1643742663791,1.52336282,2768.6,2767.8,1.41687135]
["bitfinex","ETHUSD",1643742663990,6.74699997,2768.9,2767.9,0.1806]
["bitfinex","ETHUSD",1643742663991,1.52336282,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643742664193,0.1806,2769.0,2767.9,0.1806]
["bitfinex","ETHUSD",1643742664394,2.3189,2769.1,2768.7,0.84476967]
["bitfinex","ETHUSD",1643742664395,1.52317776,2768.9,2768.7,0.84476967]
["bitfinex","ETHUSD",1643742664590,2.4995,2769.1,2768.7,0.84476967]
["bitfinex","ETHUSD",1643742664591,0.1806,2769.1,2768.8,0.40567175]
["bitfinex","ETHUSD",1643742664792,1.52310155,2769.0,2768.8,0.70567175]
["bitfinex","ETHUSD",1643742664996,0.1804,2769.5,2768.8,1.00567175]
["bitfinex","ETHUSD",1643742665194,1.52302732,2769.4,2768.8,1.00567175]
["bitfinex","ETHUSD",1643742665393,1.52302732,2769.3,2768.8,1.00567175]
["bitfinex","ETHUSD",1643742665594,4.14838978,2769.9,2768.8,1.00567175]
["bitfinex","ETHUSD",1643742665595,1.70342732,2769.2,2768.8,1.00567175]
["bitfinex","ETHUSD",1643742665795,1.52302732,2769.1,2768.8,1.00567175]
["bitfinex","ETHUSD",1643742665993,1.52302732,2769.1,2768.8,0.70567175]
["bitfinex","ETHUSD",1643742666194,1.52302732,2769.0,2768.9,0.9031048]
["bitfinex","ETHUSD",1643742666594,2.52302732,2769.6,2769.5,0.34559416]
["bitfinex","ETHUSD",1643742666794,2.70339797,2769.6,2769.5,0.34559416]
["bitfinex","ETHUSD",1643742667738,2.70339797,2769.6,2768.9,1.8062048]
["bitfinex","ETHUSD",1643742667939,2.70339797,2769.5,2769.0,0.3]
["bitfinex","ETHUSD",1643742668139,1.52299797,2769.4,2769.0,0.3]
["bitfinex","ETHUSD",1643742668539,2.52299797,2769.4,2769.0,0.3]
["bitfinex","ETHUSD",1643742668741,0.1804,2769.5,2769.0,0.3]
["bitfinex","ETHUSD",1643742668742,2.52299797,2769.3,2769.0,0.3]
["bitfinex","ETHUSD",1643742668938,1.52299797,2769.2,2769.1,0.33365217]
["bitfinex","ETHUSD",1643742669541,2.52299797,2769.5,2769.1,0.33365217]
["bitfinex","ETHUSD",1643742669738,2.70339797,2769.4,2769.1,0.33365217]
["bitfinex","ETHUSD",1643742670038,1.52299797,2769.3,2769.1,0.33365217]
["bitfinex","ETHUSD",1643742670240,2.52299797,2769.3,2769.1,0.33365217]
["bitfinex","ETHUSD",1643742670438,1.52299797,2769.2,2769.1,0.33365217]
["bitfinex","ETHUSD",1643742670840,1.52299797,2769.2,2769.1,0.63365217]
["bitfinex","ETHUSD",1643742671040,0.1804,2769.5,2769.2,0.9029486]
["bitfinex","ETHUSD",1643742671287,1.52280977,2769.4,2769.2,1.2029486]
["bitfinex","ETHUSD",1643742671490,2.13334802,2769.9,2769.2,0.3]
["bitfinex","ETHUSD",1643742671696,1.52275739,2769.8,2769.2,0.3]
["bitfinex","ETHUSD",1643742671890,1.52275739,2769.8,2769.1,0.63365217]
["bitfinex","ETHUSD",1643742672094,1.52275739,2769.8,2769.5,0.9029]
["bitfinex","ETHUSD",1643742672293,1.52275739,2769.8,2769.6,1.33794118]
["bitfinex","ETHUSD",1643742672592,1.52275739,2769.8,2769.6,1.63794118]
["bitfinex","ETHUSD",1643742673803,390.81,2770.0,2769.7,0.3]
["bitfinex","ETHUSD",1643742674000,390.81,2770.0,2769.8,0.1804]
["bitfinex","ETHUSD",1643742674199,390.81,2770.0,2769.8,3.27840176]
["bitfinex","ETHUSD",1643742674397,390.81,2770.0,2769.8,1.42168636]
["bitfinex","ETHUSD",1643742674600,335.08093235,2770.0,2769.9,0.03312898]
["bitfinex","ETHUSD",1643742674798,259.82425218,2770.0,2769.9,32.85974618]
["bitfinex","ETHUSD",1643742675040,259.82425218,2770.0,2769.9,32.86024102]
["bitfinex","ETHUSD",1643742675242,259.82425218,2770.0,2769.9,31.93117544]
["bitfinex","ETHUSD",1643742675243,248.99611198,2770.0,2769.9,31.93117544]
["bitfinex","ETHUSD",1643742675444,242.15690779,2770.0,2769.9,31.93117544]
["bitfinex","ETHUSD",1643742675643,224.75131442,2770.0,2769.9,31.93117544]
["bitfinex","ETHUSD",1643742675842,185.49949223,2770.0,2769.9,31.93117544]
["bitfinex","ETHUSD",1643742676244,185.49949223,2770.0,2769.9,33.85822544]
["bitfinex","ETHUSD",1643742676245,180.08580223,2770.0,2769.9,33.85822544]
["bitfinex","ETHUSD",1643742676446,82.4437918,2770.0,2769.9,33.85822544]
["bitfinex","ETHUSD",1643742676642,82.4437918,2770.0,2769.9,33.13333497]
["bitfinex","ETHUSD",1643742676643,77.73001575,2770.0,2769.9,33.13333497]
["bitfinex","ETHUSD",1643742676844,66.90401575,2770.0,2769.9,33.13333497]
["bitfinex","ETHUSD",1643742677246,56.07533922,2770.0,2769.9,33.33690497]
["bitfinex","ETHUSD",1643742677745,45.24913922,2770.0,2769.9,33.33690497]
["bitfinex","ETHUSD",1643742677945,45.24913922,2770.0,2769.9,30.18690497]
["bitfinex","ETHUSD",1643742678145,45.24913922,2770.0,2769.9,4.33333498]
["bitfinex","ETHUSD",1643742678344,45.24913922,2770.0,2769.9,28.06418045]
["bitfinex","ETHUSD",1643742680305,39.46473164,2770.0,2769.9,28.26775045]
["bitfinex","ETHUSD",1643742680498,39.46473164,2770.0,2769.9,29.90407045]
["bitfinex","ETHUSD",1643742680698,39.46473164,2770.0,2769.9,29.9802069]
["bitfinex","ETHUSD",1643742680699,18.63854884,2770.0,2769.9,29.9802069]
["bitfinex","ETHUSD",1643742680900,13.22545884,2770.0,2769.9,29.7766369]
["bitfinex","ETHUSD",1643742681098,13.22545884,2770.0,2769.9,29.70050045]
["bitfinex","ETHUSD",1643742681300,2.39893244,2770.0,2769.9,29.70050045]
["bitfinex","ETHUSD",1643742681700,0.56471884,2770.0,2769.9,29.70050045]
["bitfinex","ETHUSD",1643742684642,0.1804,2771.3,2770.0,5.5]
["bitfinex","ETHUSD",1643742684949,0.1804,2771.5,2770.8,22.00216]
["bitfinex","ETHUSD",1643742685144,0.1804,2771.5,2770.9,1.33173945]
["bitfinex","ETHUSD",1643742685347,0.1804,2771.5,2770.9,1.63173945]
["bitfinex","ETHUSD",1643742685649,0.1804,2771.5,2771.1,0.03121077]
["bitfinex","ETHUSD",1643742685847,6.9006,2772.3,2771.7,0.40172587]
["bitfinex","ETHUSD",1643742686046,6.9006,2772.3,2771.1,1.03121077]
["bitfinex","ETHUSD",1643742686047,1.52173306,2772.2,2771.4,0.01266258]
["bitfinex","ETHUSD",1643742686291,0.1802,2772.1,2771.4,0.01266258]
["bitfinex","ETHUSD",1643742686490,1.52173306,2772.0,2771.4,0.01266258]
["bitfinex","ETHUSD",1643742686689,0.1802,2771.9,2771.4,0.01266258]
["bitfinex","ETHUSD",1643742686890,0.1802,2772.2,2771.4,0.01266258]
["bitfinex","ETHUSD",1643742687093,0.1802,2772.2,2771.4,0.46040392]
["bitfinex","ETHUSD",1643742687094,1.52174767,2772.1,2771.4,0.46040392]
["bitfinex","ETHUSD",1643742687396,0.1802,2772.0,2771.4,0.79731219]
["bitfinex","ETHUSD",1643742687603,6.7202,2772.3,2771.4,1.09731219]
["bitfinex","ETHUSD",1643742687604,0.1802,2772.2,2771.4,1.09731219]
["bitfinex","ETHUSD",1643742687799,0.79505329,2772.1,2771.5,21.1]
["bitfinex","ETHUSD",1643742688003,0.1802,2772.2,2771.6,3.29980418]
["bitfinex","ETHUSD",1643742688202,0.1802,2772.2,2771.7,21.1]
["bitfinex","ETHUSD",1643742688402,6.6702,2772.3,2771.9,21.1]
["bitfinex","ETHUSD",1643742688605,6.6702,2772.3,2772.0,2.94250997]
["bitfinex","ETHUSD",1643742688800,6.6702,2772.3,2772.0,2.94094542]
["bitfinex","ETHUSD",1643742688999,6.6702,2772.3,2772.0,0.61298564]
["bitfinex","ETHUSD",1643742689199,6.6702,2772.3,2772.0,0.31298564]
["bitfinex","ETHUSD",1643742689500,6.6702,2772.3,2772.0,0.30008564]
["bitfinex","ETHUSD",1643742689702,6.6702,2772.3,2772.0,0.2871]
["bitfinex","ETHUSD",1643742690142,6.6702,2772.3,2771.3,3.28484385]
["bitfinex","ETHUSD",1643742690338,6.6702,2772.3,2771.3,3.46504385]
["bitfinex","ETHUSD",1643742690938,6.6702,2772.3,2771.4,1.0834671]
["bitfinex","ETHUSD",1643742691145,6.6702,2772.3,2771.4,1.10485947]
["bitfinex","ETHUSD",1643742691343,6.6702,2772.3,2771.5,0.3]
["bitfinex","ETHUSD",1643742691845,6.6702,2772.3,2771.5,3.02583509]
["bitfinex","ETHUSD",1643742692044,6.6702,2772.3,2771.5,3.32583509]
["bitfinex","ETHUSD",1643742692245,6.6702,2772.3,2771.5,0.6]
["bitfinex","ETHUSD",1643742692444,6.6702,2772.3,2771.5,3.31871038]
["bitfinex","ETHUSD",1643742692646,6.6702,2772.3,2771.5,0.744356]
["bitfinex","ETHUSD",1643742692863,6.6702,2772.3,2771.5,0.6]
["bitfinex","ETHUSD",1643742693246,6.6702,2772.3,2771.6,2.66352548]
["bitfinex","ETHUSD",1643742693892,6.6702,2772.3,2771.6,2.84371548]
["bitfinex","ETHUSD",1643742694094,6.6702,2772.3,2772.0,0.35908388]
["bitfinex","ETHUSD",1643742694299,6.6702,2772.3,2772.1,2.66464643]
["bitfinex","ETHUSD",1643742694696,6.6702,2772.3,2772.2,0.3]
["bitfinex","ETHUSD",1643742694897,6.6702,2772.3,2772.2,3.28662785]
["bitfinex","ETHUSD",1643742695308,0.1802,2772.8,2772.2,3.58662785]
["bitfinex","ETHUSD",1643742695503,6.9769,2772.8,2772.2,3.58662785]
["bitfinex","ETHUSD",1643742695703,6.7967,2772.8,2772.2,3.58662785]
["bitfinex","ETHUSD",1643742696504,6.7967,2772.8,2772.2,24.68662785]
["bitfinex","ETHUSD",1643742697104,6.7967,2772.8,2772.2,3.58662785]
["bitfinex","ETHUSD",1643742697303,6.7967,2772.8,2772.2,0.3]
["bitfinex","ETHUSD",1643742697542,6.7967,2772.8,2772.2,0.6]
["bitfinex","ETHUSD",1643742697750,6.7967,2772.8,2772.3,2.97055294]
["bitfinex","ETHUSD",1643742698049,6.7467,2772.8,2772.3,2.97055294]
["bitfinex","ETHUSD",1643742698246,6.7467,2772.8,2772.3,0.6]
["bitfinex","ETHUSD",1643742698653,0.1802,2773.0,2772.6,0.01247813]
["bitfinex","ETHUSD",1643742698846,0.1802,2773.6,2772.6,0.01247813]
["bitfinex","ETHUSD",1643742699046,0.1802,2773.6,2772.6,3.02460375]
["bitfinex","ETHUSD",1643742699247,0.1802,2773.6,2772.6,3.32460375]
["bitfinex","ETHUSD",1643742699448,0.1802,2773.6,2772.6,3.50479375]
["bitfinex","ETHUSD",1643742699651,0.1802,2773.8,2772.8,0.3755482]
["bitfinex","ETHUSD",1643742699949,0.1802,2773.8,2772.9,3.47773124]
["bitfinex","ETHUSD",1643742700753,7.0767,2773.8,2772.9,24.57773124]
["bitfinex","ETHUSD",1643742700951,7.0767,2773.8,2773.5,0.99999999]
["bitfinex","ETHUSD",1643742700952,0.1802,2773.8,2773.5,0.99999999]
["bitfinex","ETHUSD",1643742701154,0.1802,2773.8,2773.7,0.18019]
["bitfinex","ETHUSD",1643742701390,0.1802,2773.8,2773.7,21.31166497]
["bitfinex","ETHUSD",1643742701585,0.1802,2773.8,2773.7,22.34466497]
["bitfinex","ETHUSD",1643742701786,0.1802,2773.8,2773.7,23.31319]
["bitfinex","ETHUSD",1643742702384,1.1269322,2774.0,2773.7,23.31319]
["bitfinex","ETHUSD",1643742702591,1.1269322,2774.0,2773.9,22.28018999]
["bitfinex","ETHUSD",1643742702790,1.1269322,2774.0,2773.9,22.01319]
["bitfinex","ETHUSD",1643742702990,11.2103,2775.1,2774.1,21.1]
["bitfinex","ETHUSD",1643742702991,0.1784,2775.1,2774.1,21.1]
["bitfinex","ETHUSD",1643742703194,0.1784,2775.1,2774.7,21.1]
["bitfinex","ETHUSD",1643742703391,0.1784,2775.1,2774.7,21.46163678]
["bitfinex","ETHUSD",1643742703592,0.1784,2775.1,2774.8,1.0]
["bitfinex","ETHUSD",1643742703790,0.1784,2775.1,2774.9,21.1]
["bitfinex","ETHUSD",1643742703989,0.1784,2775.1,2775.0,0.18019]
["bitfinex","ETHUSD",1643742704389,0.1784,2775.1,2775.0,0.36029]
["bitfinex","ETHUSD",1643742704594,0.1784,2775.1,2775.0,0.66029]
["bitfinex","ETHUSD",1643742704799,0.1784,2775.1,2775.0,25.1149859]
["bitfinex","ETHUSD",1643742705051,0.1784,2775.1,2775.0,25.4149859]
["bitfinex","ETHUSD",1643742705255,0.1784,2775.1,2775.0,1.1801]
["bitfinex","ETHUSD",1643742705461,0.1784,2775.1,2775.0,0.18004]
["bitfinex","ETHUSD",1643742705658,0.1801,2776.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643742705862,0.18517278,2776.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643742706059,0.18517278,2776.0,2774.6,0.85198]
["bitfinex","ETHUSD",1643742706060,0.22837297,2776.0,2774.6,0.85198]
["bitfinex","ETHUSD",1643742706265,0.41755705,2775.9,2774.7,0.59055189]
["bitfinex","ETHUSD",1643742706464,0.1801,2775.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643742706665,0.1801,2775.8,2774.6,0.85198]
["bitfinex","ETHUSD",1643742706666,0.92652535,2775.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643742706861,0.22216334,2775.8,2774.1,0.1801]
["bitfinex","ETHUSD",1643742706862,0.01261391,2775.4,2774.1,0.1801]
["bitfinex","ETHUSD",1643742707064,0.18528338,2775.3,2774.1,0.1801]
["bitfinex","ETHUSD",1643742707263,0.18528338,2775.3,2774.0,0.25]
["bitfinex","ETHUSD",1643742707659,0.1801,2775.3,2774.0,21.35]
["bitfinex","ETHUSD",1643742707859,0.94399659,2774.7,2774.0,0.25]
["bitfinex","ETHUSD",1643742708063,0.1801,2775.3,2774.0,0.3]
["bitfinex","ETHUSD",1643742708259,0.1801,2775.3,2774.1,0.1802]
["bitfinex","ETHUSD",1643742708661,0.39584171,2775.1,2774.1,0.1802]
["bitfinex","ETHUSD",1643742708892,0.1802,2775.0,2774.1,0.1802]
["bitfinex","ETHUSD",1643742709093,0.1802,2775.3,2774.1,0.1802]
["bitfinex","ETHUSD",1643742709499,0.1802,2775.3,2774.1,0.36024]
["bitfinex","ETHUSD",1643742709702,0.1801,2775.4,2774.1,21.47324301]
["bitfinex","ETHUSD",1643742709902,0.1801,2775.5,2774.4,0.39326584]
["bitfinex","ETHUSD",1643742710107,0.1801,2775.5,2774.4,21.79326584]
["bitfinex","ETHUSD",1643742710108,0.22045807,2775.5,2774.4,21.79326584]
["bitfinex","ETHUSD",1643742710301,0.22045807,2775.5,2774.5,21.1]
["bitfinex","ETHUSD",1643742710501,0.72924193,2775.4,2774.6,0.1801]
["bitfinex","ETHUSD",1643742710703,0.22045807,2775.5,2774.5,0.1801]
["bitfinex","ETHUSD",1643742710704,0.92968133,2774.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643742710904,0.92968133,2774.9,2774.3,0.4801]
["bitfinex","ETHUSD",1643742710905,6.8525,2774.8,2774.3,0.4801]
["bitfinex","ETHUSD",1643742711108,6.8525,2774.8,2774.3,0.29704627]
["bitfinex","ETHUSD",1643742711305,6.8525,2774.8,2774.3,0.85213]
["bitfinex","ETHUSD",1643742712304,7.79532629,2774.8,2774.4,0.1802]
["bitfinex","ETHUSD",1643742712552,7.79532629,2774.8,2774.3,0.85213]
["bitfinex","ETHUSD",1643742712553,6.8525,2774.8,2774.3,0.85213]
["bitfinex","ETHUSD",1643742713045,6.8525,2774.8,2774.4,0.01154166]
["bitfinex","ETHUSD",1643742713245,6.8525,2774.8,2774.4,0.31154166]
["bitfinex","ETHUSD",1643742713546,6.8525,2774.8,2774.4,0.3]
["bitfinex","ETHUSD",1643742713949,6.8525,2774.8,2774.5,0.03495049]
["bitfinex","ETHUSD",1643742715151,0.1802,2775.4,2774.7,0.1879264]
["bitfinex","ETHUSD",1643742715349,0.04035807,2775.5,2774.7,0.1879264]
["bitfinex","ETHUSD",1643742715350,6.68375807,2775.5,2774.7,0.1879264]
["bitfinex","ETHUSD",1643742715548,6.68375807,2775.5,2774.7,0.18004]
["bitfinex","ETHUSD",1643742715750,6.68375807,2775.5,2774.7,1.15202]
["bitfinex","ETHUSD",1643742715951,0.1801,2775.4,2774.7,1.15202]
["bitfinex","ETHUSD",1643742716151,0.76425571,2775.2,2774.7,1.15202]
["bitfinex","ETHUSD",1643742716593,0.76425571,2775.2,2774.7,0.85202]
["bitfinex","ETHUSD",1643742716798,0.76425571,2775.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643742716799,0.90084291,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643742717100,0.55778184,2775.1,2773.9,7.2101]
["bitfinex","ETHUSD",1643742717101,0.44558662,2774.8,2773.9,7.2101]
["bitfinex","ETHUSD",1643742717294,0.1802,2774.7,2773.9,7.2101]
["bitfinex","ETHUSD",1643742718103,0.1802,2774.7,2773.9,7.24075254]
["bitfinex","ETHUSD",1643742718699,0.1802,2774.7,2774.0,0.33557153]
["bitfinex","ETHUSD",1643742718905,6.8215,2774.9,2774.0,0.33557153]
["bitfinex","ETHUSD",1643742719302,6.6413,2774.9,2774.0,1.33557153]
["bitfinex","ETHUSD",1643742719500,6.6413,2774.9,2774.1,0.1802]
["bitfinex","ETHUSD",1643742719701,6.6413,2774.9,2774.1,21.49332397]
["bitfinex","ETHUSD",1643742720045,6.6413,2774.9,2774.1,0.21328397]
["bitfinex","ETHUSD",1643742720046,0.90202832,2774.7,2774.1,0.21328397]
["bitfinex","ETHUSD",1643742720246,6.779,2774.6,2774.1,0.1802]
["bitfinex","ETHUSD",1643742720844,6.779,2774.6,2774.1,0.21332307]
["bitfinex","ETHUSD",1643742721245,6.779,2774.6,2774.2,0.18004]
["bitfinex","ETHUSD",1643742721446,6.779,2774.6,2774.3,0.1802]
["bitfinex","ETHUSD",1643742721644,6.779,2774.6,2774.3,0.18906695]
["bitfinex","ETHUSD",1643742721844,6.779,2774.6,2774.5,0.18004]
["bitfinex","ETHUSD",1643742722047,6.779,2774.6,2774.3,0.22813594]
["bitfinex","ETHUSD",1643742722645,6.779,2774.6,2774.3,0.21926899]
["bitfinex","ETHUSD",1643742722646,6.78390185,2774.6,2774.3,0.21926899]
["bitfinex","ETHUSD",1643742722847,6.779,2774.6,2774.3,0.21926899]
["bitfinex","ETHUSD",1643742723047,6.779,2774.6,2774.3,0.4802]
["bitfinex","ETHUSD",1643742723246,6.78334457,2774.6,2774.3,0.4802]
["bitfinex","ETHUSD",1643742723446,6.779,2774.6,2774.3,0.4802]
["bitfinex","ETHUSD",1643742723891,7.56079749,2774.6,2774.3,0.4802]
["bitfinex","ETHUSD",1643742724286,7.56079749,2774.6,2774.3,0.1802]
["bitfinex","ETHUSD",1643742724690,7.54636872,2774.6,2774.3,0.1802]
["bitfinex","ETHUSD",1643742725292,0.80047097,2774.1,2774.0,0.3]
["bitfinex","ETHUSD",1643742725496,0.80047097,2774.1,2773.9,7.2101]
["bitfinex","ETHUSD",1643742725497,6.8097328,2774.5,2773.9,7.5101]
["bitfinex","ETHUSD",1643742726095,6.8,2774.5,2773.9,7.5101]
["bitfinex","ETHUSD",1643742726496,0.91494468,2774.1,2773.9,7.5101]
["bitfinex","ETHUSD",1643742726701,0.91494468,2774.1,2773.9,6.0601]
["bitfinex","ETHUSD",1643742726897,0.91494468,2774.1,2773.9,5.0231]
["bitfinex","ETHUSD",1643742727098,0.91494468,2774.1,2773.3,0.1802]
["bitfinex","ETHUSD",1643742727298,6.9802,2774.0,2773.2,0.25]
["bitfinex","ETHUSD",1643742727565,0.36840304,2773.9,2772.9,0.1802]
["bitfinex","ETHUSD",1643742727765,0.36840304,2773.9,2772.5,0.25]
["bitfinex","ETHUSD",1643742727766,0.72774066,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643742728165,0.72774066,2773.1,2772.2,0.1802]
["bitfinex","ETHUSD",1643742728564,0.72774066,2773.1,2772.3,0.18004]
["bitfinex","ETHUSD",1643742728765,0.72774066,2773.1,2772.4,0.1802]
["bitfinex","ETHUSD",1643742729972,0.40136993,2773.3,2772.4,0.1802]
["bitfinex","ETHUSD",1643742729973,0.84451866,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643742730170,1.29248339,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643742730368,1.29248339,2772.6,2772.1,0.36024]
["bitfinex","ETHUSD",1643742731067,0.84451866,2772.6,2772.1,0.36024]
["bitfinex","ETHUSD",1643742731298,0.1802,2773.2,2772.1,0.36024]
["bitfinex","ETHUSD",1643742731499,0.1802,2773.3,2772.2,2.76734253]
["bitfinex","ETHUSD",1643742731695,0.1802,2773.3,2772.3,0.1802]
["bitfinex","ETHUSD",1643742732096,0.33712886,2773.0,2772.2,0.4802]
["bitfinex","ETHUSD",1643742732295,0.33712886,2773.0,2772.2,0.1802]
["bitfinex","ETHUSD",1643742732500,0.78974149,2772.8,2772.2,2.97471999]
["bitfinex","ETHUSD",1643742732696,0.78974149,2772.8,2772.2,3.27471999]
["bitfinex","ETHUSD",1643742733297,0.78974149,2772.8,2772.2,0.4802]
["bitfinex","ETHUSD",1643742733701,0.78974149,2772.8,2772.2,1.4802]
["bitfinex","ETHUSD",1643742735147,0.78974149,2772.8,2772.3,2.63643255]
["bitfinex","ETHUSD",1643742735349,0.1802,2773.3,2772.4,21.1]
["bitfinex","ETHUSD",1643742735549,6.543,2773.6,2772.6,21.1]
["bitfinex","ETHUSD",1643742735550,0.1802,2773.5,2772.6,21.1]
["bitfinex","ETHUSD",1643742735744,0.1802,2773.5,2772.7,4.51996344]
["bitfinex","ETHUSD",1643742735945,6.543,2773.6,2772.8,0.36024]
["bitfinex","ETHUSD",1643742736246,6.41423419,2773.6,2772.8,0.36024]
["bitfinex","ETHUSD",1643742736445,1.1691283,2773.3,2772.8,3.03984049]
["bitfinex","ETHUSD",1643742736644,1.1691283,2773.3,2772.8,0.36024]
["bitfinex","ETHUSD",1643742737248,1.1691283,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1643742737446,1.1691283,2773.3,2772.5,0.1802]
["bitfinex","ETHUSD",1643742737648,1.1691283,2773.3,2772.4,0.1802]
["bitfinex","ETHUSD",1643742737846,0.72096166,2772.8,2772.4,0.1802]
["bitfinex","ETHUSD",1643742738048,1.07642994,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643742738245,0.72096166,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643742738649,0.1802,2773.5,2772.3,0.18614744]
["bitfinex","ETHUSD",1643742739297,0.40951592,2773.0,2772.3,0.18614744]
["bitfinex","ETHUSD",1643742739706,0.40951592,2773.0,2772.3,0.1802]
["bitfinex","ETHUSD",1643742739707,1.09443173,2772.9,2772.3,0.1802]
["bitfinex","ETHUSD",1643742739899,1.52743173,2772.9,2772.3,0.1802]
["bitfinex","ETHUSD",1643742740301,5.72632251,2772.4,2772.3,0.1802]
["bitfinex","ETHUSD",1643742740499,6.16111526,2772.4,2772.3,0.1802]
["bitfinex","ETHUSD",1643742741303,0.7319725,2771.9,2771.8,0.25]
["bitfinex","ETHUSD",1643742741505,0.7319725,2771.9,2771.6,0.1803]
["bitfinex","ETHUSD",1643742741709,0.7319725,2771.9,2770.9,5.52620892]
["bitfinex","ETHUSD",1643742741710,0.31809824,2771.8,2771.4,0.1802]
["bitfinex","ETHUSD",1643742741906,0.31809824,2771.8,2771.2,0.1804]
["bitfinex","ETHUSD",1643742742109,0.31809824,2771.8,2771.0,0.1804]
["bitfinex","ETHUSD",1643742742560,3.53215681,2771.8,2771.0,0.1804]
["bitfinex","ETHUSD",1643742742762,3.53215681,2771.8,2770.9,0.25]
["bitfinex","ETHUSD",1643742742763,1.6134,2771.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643742742963,4.40879288,2771.6,2770.1,0.1804]
["bitfinex","ETHUSD",1643742743163,0.89737733,2770.6,2770.0,0.1804]
["bitfinex","ETHUSD",1643742743663,0.6134,2770.5,2769.7,0.1804]
["bitfinex","ETHUSD",1643742743864,0.6134,2770.5,2769.5,0.1804]
["bitfinex","ETHUSD",1643742744066,0.6134,2770.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643742744263,0.73055897,2769.6,2769.3,0.14444]
["bitfinex","ETHUSD",1643742744464,0.6134,2770.5,2769.3,0.14444]
["bitfinex","ETHUSD",1643742744465,0.433,2770.1,2769.3,0.14444]
["bitfinex","ETHUSD",1643742744662,0.1804,2770.2,2769.1,1.07233771]
["bitfinex","ETHUSD",1643742744867,0.433,2770.4,2769.1,0.1804]
["bitfinex","ETHUSD",1643742744868,0.1804,2770.3,2769.1,0.1804]
["bitfinex","ETHUSD",1643742745064,0.1804,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643742745464,0.1804,2770.3,2769.0,1.07233771]
["bitfinex","ETHUSD",1643742745765,0.1804,2770.3,2769.2,21.11060727]
["bitfinex","ETHUSD",1643742745964,7.2451,2770.8,2769.5,0.01401344]
["bitfinex","ETHUSD",1643742745965,0.1804,2770.7,2769.5,0.01401344]
["bitfinex","ETHUSD",1643742746164,0.1804,2770.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643742746399,7.2451,2770.8,2769.6,3.70485452]
["bitfinex","ETHUSD",1643742746703,0.41742294,2770.6,2769.7,0.18432467]
["bitfinex","ETHUSD",1643742746899,0.41742294,2770.6,2769.8,0.1804]
["bitfinex","ETHUSD",1643742747097,0.85950905,2770.4,2769.8,3.15456334]
["bitfinex","ETHUSD",1643742747297,0.85950905,2770.4,2769.8,3.93460334]
["bitfinex","ETHUSD",1643742747504,0.85950905,2770.4,2769.9,0.03621551]
["bitfinex","ETHUSD",1643742747701,0.85950905,2770.4,2770.0,0.1804]
["bitfinex","ETHUSD",1643742747903,7.2451,2770.8,2770.0,0.1804]
["bitfinex","ETHUSD",1643742748203,4.3175,2770.9,2770.0,3.17226173]
["bitfinex","ETHUSD",1643742748407,4.3175,2770.9,2770.0,3.75937454]
["bitfinex","ETHUSD",1643742748603,4.3175,2770.9,2770.0,3.15937454]
["bitfinex","ETHUSD",1643742748901,4.3175,2770.9,2769.6,0.38968795]
["bitfinex","ETHUSD",1643742748902,0.78795253,2770.5,2769.7,3.30379867]
["bitfinex","ETHUSD",1643742749103,0.78795253,2770.5,2769.8,0.18004]
["bitfinex","ETHUSD",1643742749602,4.3175,2770.9,2769.8,0.18004]
["bitfinex","ETHUSD",1643742749809,4.3175,2770.9,2769.8,21.62568168]
["bitfinex","ETHUSD",1643742750066,0.36218027,2771.0,2770.0,21.1]
["bitfinex","ETHUSD",1643742750263,0.36218027,2771.0,2770.1,3.45309915]
["bitfinex","ETHUSD",1643742750264,6.5313,2770.8,2770.1,3.45309915]
["bitfinex","ETHUSD",1643742750470,6.5313,2770.8,2770.1,2.94744299]
["bitfinex","ETHUSD",1643742750763,6.5313,2770.8,2770.1,3.24744299]
["bitfinex","ETHUSD",1643742750764,0.82951271,2770.4,2770.1,3.24744299]
["bitfinex","ETHUSD",1643742750964,0.82951271,2770.4,2770.2,0.03734729]
["bitfinex","ETHUSD",1643742751163,6.5313,2770.8,2770.2,0.33734729]
["bitfinex","ETHUSD",1643742751363,6.5313,2770.8,2770.3,2.88906183]
["bitfinex","ETHUSD",1643742751564,6.5313,2770.8,2770.4,0.3]
["bitfinex","ETHUSD",1643742751764,6.5313,2770.8,2770.4,0.6]
["bitfinex","ETHUSD",1643742751965,6.5313,2770.8,2770.4,0.3]
["bitfinex","ETHUSD",1643742752265,0.88041056,2770.3,2770.2,0.03635222]
["bitfinex","ETHUSD",1643742752465,0.88041056,2770.3,2770.0,3.3881968]
["bitfinex","ETHUSD",1643742753365,6.5313,2770.8,2770.0,3.3881968]
["bitfinex","ETHUSD",1643742753567,6.5313,2770.8,2770.1,0.00421299]
["bitfinex","ETHUSD",1643742753791,6.5313,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643742754393,0.33327422,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643742754594,1.17077622,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643742754795,1.18422159,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643742754995,1.17077622,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643742755398,0.1804,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643742755697,0.1804,2770.5,2769.7,0.25]
["bitfinex","ETHUSD",1643742755698,0.18006,2770.3,2769.7,0.25]
["bitfinex","ETHUSD",1643742755900,1.0,2770.4,2768.6,3.00883187]
["bitfinex","ETHUSD",1643742756105,1.0,2770.4,2768.9,0.01273054]
["bitfinex","ETHUSD",1643742756106,0.1805,2770.2,2768.9,0.01273054]
["bitfinex","ETHUSD",1643742756307,0.1805,2770.2,2768.4,3.31616014]
["bitfinex","ETHUSD",1643742756308,1.0,2769.5,2768.4,0.25]
["bitfinex","ETHUSD",1643742756500,0.74272008,2769.3,2767.9,0.1804]
["bitfinex","ETHUSD",1643742756698,4.17476708,2769.2,2767.7,0.01258067]
["bitfinex","ETHUSD",1643742757099,4.17476708,2769.2,2767.3,1.3769322]
["bitfinex","ETHUSD",1643742757100,1.0,2768.3,2767.3,1.3769322]
["bitfinex","ETHUSD",1643742757300,4.60540385,2768.2,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742757570,0.43565698,2767.4,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742757766,0.6136,2768.2,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742757767,0.433,2767.9,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742757967,0.1806,2768.2,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742758161,3.54013819,2768.7,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742758461,1.0,2768.6,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742758763,0.1806,2768.5,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742758965,0.433,2768.4,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742759166,4.39012543,2768.3,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742759362,4.82312543,2768.3,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742759561,1.0,2768.2,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742759763,0.1806,2768.1,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742759966,1.09560093,2767.4,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742760164,0.70710169,2767.4,2767.3,1.1269322]
["bitfinex","ETHUSD",1643742761166,0.1806,2768.2,2767.3,3.6269322]
["bitfinex","ETHUSD",1643742761410,0.1806,2768.3,2767.3,3.64033488]
["bitfinex","ETHUSD",1643742761611,7.5255,2768.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643742761612,0.1806,2768.7,2767.4,0.1806]
["bitfinex","ETHUSD",1643742761803,0.43393792,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643742762004,0.43393792,2768.1,2767.4,3.14842996]
["bitfinex","ETHUSD",1643742762405,0.89594095,2767.6,2767.4,3.14842996]
["bitfinex","ETHUSD",1643742762610,0.89594095,2767.6,2767.4,2.83600124]
["bitfinex","ETHUSD",1643742762812,0.43393792,2768.1,2767.4,2.83600124]
["bitfinex","ETHUSD",1643742763211,0.43393792,2768.1,2767.4,2.8492717]
["bitfinex","ETHUSD",1643742763413,0.43393792,2768.1,2767.4,2.83600124]
["bitfinex","ETHUSD",1643742763612,0.1806,2768.7,2767.4,2.83600124]
["bitfinex","ETHUSD",1643742763816,0.1806,2768.7,2767.5,22.13515896]
["bitfinex","ETHUSD",1643742764014,7.5255,2768.9,2767.7,0.01591781]
["bitfinex","ETHUSD",1643742764015,6.3105,2768.8,2767.7,0.01591781]
["bitfinex","ETHUSD",1643742764315,0.1806,2769.2,2767.8,0.18004]
["bitfinex","ETHUSD",1643742764513,6.1097,2769.4,2767.8,24.48993702]
["bitfinex","ETHUSD",1643742764712,6.1097,2769.4,2767.9,1.0]
["bitfinex","ETHUSD",1643742764914,0.39492648,2768.8,2768.0,23.87689702]
["bitfinex","ETHUSD",1643742765158,0.1806,2769.3,2768.0,24.39125753]
["bitfinex","ETHUSD",1643742765360,6.1097,2769.4,2768.1,22.1141533]
["bitfinex","ETHUSD",1643742765566,6.1097,2769.4,2768.2,2.95693702]
["bitfinex","ETHUSD",1643742765764,6.1097,2769.4,2768.3,1.0]
["bitfinex","ETHUSD",1643742766160,6.1097,2769.4,2768.3,1.0309679]
["bitfinex","ETHUSD",1643742766360,0.70394488,2768.9,2768.4,2.63930068]
["bitfinex","ETHUSD",1643742766564,0.70394488,2768.9,2768.4,0.4804]
["bitfinex","ETHUSD",1643742766962,0.70394488,2768.9,2768.3,0.216925]
["bitfinex","ETHUSD",1643742767163,0.70394488,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643742767364,0.67337535,2768.4,2768.3,0.1804]
["bitfinex","ETHUSD",1643742767766,0.67337535,2768.4,2768.1,0.1806]
["bitfinex","ETHUSD",1643742768067,1.0,2769.3,2768.0,0.1806]
["bitfinex","ETHUSD",1643742768271,1.62212299,2769.2,2767.9,0.1804]
["bitfinex","ETHUSD",1643742768465,1.62212299,2769.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643742768466,0.0125605,2769.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643742768799,0.1806,2768.9,2767.4,0.37307194]
["bitfinex","ETHUSD",1643742768998,1.0,2769.3,2767.5,3.09192068]
["bitfinex","ETHUSD",1643742768999,0.1806,2769.2,2767.5,3.09192068]
["bitfinex","ETHUSD",1643742769197,0.8914444,2768.5,2767.5,3.1289223]
["bitfinex","ETHUSD",1643742769396,0.70994411,2767.9,2767.5,3.1289223]
["bitfinex","ETHUSD",1643742769600,0.41611049,2768.6,2767.5,3.1289223]
["bitfinex","ETHUSD",1643742770002,0.41611049,2768.6,2767.5,3.15716723]
["bitfinex","ETHUSD",1643742770200,0.41611049,2768.6,2767.5,24.55716723]
["bitfinex","ETHUSD",1643742770399,0.41611049,2768.6,2767.6,0.03529988]
["bitfinex","ETHUSD",1643742770602,0.75661779,2768.4,2767.6,0.03529988]
["bitfinex","ETHUSD",1643742770799,0.73330831,2767.9,2767.4,0.19303194]
["bitfinex","ETHUSD",1643742771003,0.73330831,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643742771799,0.41824029,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643742772201,0.41824029,2768.1,2767.3,1.3075322]
["bitfinex","ETHUSD",1643742772650,0.41824029,2768.1,2767.3,1.6075322]
["bitfinex","ETHUSD",1643742772851,0.73694025,2767.6,2767.3,0.9742322]
["bitfinex","ETHUSD",1643742773062,0.73694025,2767.6,2766.3,0.0015196]
["bitfinex","ETHUSD",1643742773063,6.8,2767.5,2766.8,0.1806]
["bitfinex","ETHUSD",1643742773259,6.8,2767.5,2765.7,5.71354686]
["bitfinex","ETHUSD",1643742773260,7.8,2767.3,2766.1,0.25]
["bitfinex","ETHUSD",1643742773453,7.8,2767.3,2765.1,0.03613509]
["bitfinex","ETHUSD",1643742773454,1.0,2766.9,2765.1,0.03613509]
["bitfinex","ETHUSD",1643742773652,1.00722224,2766.6,2765.2,0.1807]
["bitfinex","ETHUSD",1643742773854,1.0,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643742774054,1.0,2766.1,2765.0,8.89064996]
["bitfinex","ETHUSD",1643742774055,6.98074206,2766.0,2765.1,0.067]
["bitfinex","ETHUSD",1643742774253,6.8,2765.8,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742774452,0.6137,2765.7,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742774654,0.40705855,2765.6,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742774952,1.0572206,2765.5,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742775553,0.1807,2765.5,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742775757,7.1241,2766.0,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742775758,0.1807,2765.9,2765.0,8.90792315]
["bitfinex","ETHUSD",1643742775955,0.1807,2765.9,2765.0,9.12737608]
["bitfinex","ETHUSD",1643742776153,6.1241,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1643742776409,6.1241,2766.0,2765.2,0.02993458]
["bitfinex","ETHUSD",1643742776603,0.88749601,2765.8,2765.3,0.1807]
["bitfinex","ETHUSD",1643742777208,6.1241,2766.0,2765.3,0.1807]
["bitfinex","ETHUSD",1643742777410,6.1241,2766.0,2765.4,21.28004]
["bitfinex","ETHUSD",1643742777609,6.1241,2766.0,2765.5,21.2807]
["bitfinex","ETHUSD",1643742777812,6.1241,2766.0,2765.5,21.31642214]
["bitfinex","ETHUSD",1643742778110,6.1241,2766.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643742778313,6.1241,2766.0,2765.5,21.2807]
["bitfinex","ETHUSD",1643742778611,6.1241,2766.0,2765.6,0.21818265]
["bitfinex","ETHUSD",1643742778811,6.1241,2766.0,2765.8,21.1]
["bitfinex","ETHUSD",1643742779011,6.1241,2766.0,2765.9,21.46074]
["bitfinex","ETHUSD",1643742779211,0.36544865,2767.1,2766.0,21.10997341]
["bitfinex","ETHUSD",1643742779412,0.1807,2767.0,2766.0,21.13658803]
["bitfinex","ETHUSD",1643742779611,0.8123349,2766.7,2766.0,0.03658803]
["bitfinex","ETHUSD",1643742779812,0.8123349,2766.7,2765.9,0.4807]
["bitfinex","ETHUSD",1643742780044,0.8123349,2766.7,2765.9,0.51440066]
["bitfinex","ETHUSD",1643742780448,0.8123349,2766.7,2765.9,0.69444066]
["bitfinex","ETHUSD",1643742780747,0.1807,2767.0,2766.0,0.01268392]
["bitfinex","ETHUSD",1643742780950,6.5307,2767.2,2766.1,0.433]
["bitfinex","ETHUSD",1643742781146,0.1807,2767.6,2766.2,21.1]
["bitfinex","ETHUSD",1643742781147,2.94194838,2767.6,2766.2,21.1]
["bitfinex","ETHUSD",1643742781348,6.1267,2767.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643742781547,6.1267,2767.6,2766.4,21.13956663]
["bitfinex","ETHUSD",1643742781749,0.85684924,2767.3,2766.5,1.19460399]
["bitfinex","ETHUSD",1643742781950,0.85684924,2767.3,2766.5,0.23229128]
["bitfinex","ETHUSD",1643742782151,6.1267,2767.6,2766.6,21.1]
["bitfinex","ETHUSD",1643742782352,6.1267,2767.6,2766.8,0.01361579]
["bitfinex","ETHUSD",1643742782353,5.946,2767.6,2766.8,0.01361579]
["bitfinex","ETHUSD",1643742782655,5.946,2767.6,2767.0,21.1]
["bitfinex","ETHUSD",1643742782852,5.946,2767.6,2767.1,0.2163911]
["bitfinex","ETHUSD",1643742783051,0.73962774,2767.5,2767.1,0.2163911]
["bitfinex","ETHUSD",1643742783251,0.73962774,2767.5,2766.8,0.5138388]
["bitfinex","ETHUSD",1643742783650,0.5364104,2767.5,2766.8,21.3138388]
["bitfinex","ETHUSD",1643742783901,0.5364104,2767.5,2766.9,0.01747615]
["bitfinex","ETHUSD",1643742784905,0.90737958,2767.5,2766.8,21.6138388]
["bitfinex","ETHUSD",1643742785702,0.5364104,2767.5,2766.8,21.6138388]
["bitfinex","ETHUSD",1643742788254,0.5364104,2767.5,2766.8,0.3]
["bitfinex","ETHUSD",1643742788454,0.5364104,2767.5,2766.7,0.03696425]
["bitfinex","ETHUSD",1643742788659,0.5364104,2767.5,2766.6,0.1806]
["bitfinex","ETHUSD",1643742789055,0.34730734,2767.3,2766.6,0.1806]
["bitfinex","ETHUSD",1643742789457,0.35278093,2767.3,2766.6,0.1806]
["bitfinex","ETHUSD",1643742789658,0.5364104,2767.5,2766.6,0.1806]
["bitfinex","ETHUSD",1643742789858,0.1806,2767.4,2766.6,0.1806]
["bitfinex","ETHUSD",1643742790257,0.5364104,2767.5,2766.8,0.01657596]
["bitfinex","ETHUSD",1643742790258,0.1807,2767.5,2766.8,0.01657596]
["bitfinex","ETHUSD",1643742790458,5.946,2767.6,2766.9,0.01214852]
["bitfinex","ETHUSD",1643742790657,5.946,2767.6,2767.1,21.14592882]
["bitfinex","ETHUSD",1643742790857,5.946,2767.6,2767.2,4.43854669]
["bitfinex","ETHUSD",1643742791160,5.946,2767.6,2767.2,25.71858669]
["bitfinex","ETHUSD",1643742791802,5.946,2767.6,2767.2,22.50039073]
["bitfinex","ETHUSD",1643742792003,5.946,2767.6,2767.3,2.58370832]
["bitfinex","ETHUSD",1643742792402,5.946,2767.6,2767.4,1.0]
["bitfinex","ETHUSD",1643742792605,5.946,2767.6,2767.4,1.03843376]
["bitfinex","ETHUSD",1643742793407,5.946,2767.6,2767.4,1.0]
["bitfinex","ETHUSD",1643742793812,5.946,2767.6,2767.2,0.21972643]
["bitfinex","ETHUSD",1643742794007,5.946,2767.6,2767.2,0.18004]
["bitfinex","ETHUSD",1643742794209,5.946,2767.6,2767.2,0.3919326]
["bitfinex","ETHUSD",1643742794408,5.946,2767.6,2767.2,0.2113326]
["bitfinex","ETHUSD",1643742794610,5.946,2767.6,2767.1,0.21289571]
["bitfinex","ETHUSD",1643742794809,5.946,2767.6,2767.1,0.1806]
["bitfinex","ETHUSD",1643742795051,5.1629696,2767.6,2767.1,0.1806]
["bitfinex","ETHUSD",1643742795244,5.1629696,2767.6,2767.1,0.20340597]
["bitfinex","ETHUSD",1643742795451,5.1629696,2767.6,2767.1,0.1806]
["bitfinex","ETHUSD",1643742796447,5.1629696,2767.6,2767.1,0.20021588]
["bitfinex","ETHUSD",1643742797045,5.1629696,2767.6,2767.1,0.01961588]
["bitfinex","ETHUSD",1643742797249,0.1806,2768.1,2767.2,0.18004]
["bitfinex","ETHUSD",1643742797447,5.4985,2768.1,2767.4,21.1]
["bitfinex","ETHUSD",1643742797653,5.4985,2768.1,2767.6,21.1]
["bitfinex","ETHUSD",1643742797856,5.4985,2768.1,2767.7,1.3]
["bitfinex","ETHUSD",1643742798055,5.4985,2768.1,2767.4,2.85760329]
["bitfinex","ETHUSD",1643742798250,5.4985,2768.1,2767.5,1.0]
["bitfinex","ETHUSD",1643742798897,5.4985,2768.1,2767.4,0.78004]
["bitfinex","ETHUSD",1643742799103,5.4985,2768.1,2767.4,0.79019777]
["bitfinex","ETHUSD",1643742799297,5.4985,2768.1,2767.4,1.79019777]
["bitfinex","ETHUSD",1643742799496,5.4985,2768.1,2767.5,2.62902294]
["bitfinex","ETHUSD",1643742799798,5.4985,2768.1,2767.5,2.63080413]
["bitfinex","ETHUSD",1643742800001,5.4985,2768.1,2767.4,0.3]
["bitfinex","ETHUSD",1643742800198,5.4985,2768.1,2767.5,21.1]
["bitfinex","ETHUSD",1643742800402,5.4985,2768.1,2767.7,21.14516541]
["bitfinex","ETHUSD",1643742800701,5.68517822,2769.4,2767.7,21.14516541]
["bitfinex","ETHUSD",1643742800702,5.819,2769.3,2767.8,0.03643438]
["bitfinex","ETHUSD",1643742800903,1.52282325,2769.2,2767.8,2.78003564]
["bitfinex","ETHUSD",1643742801102,0.80305326,2769.0,2767.8,2.78003564]
["bitfinex","ETHUSD",1643742801303,0.62150503,2768.9,2767.9,1.33893878]
["bitfinex","ETHUSD",1643742801501,0.62150503,2768.9,2768.0,0.03759584]
["bitfinex","ETHUSD",1643742801710,0.62150503,2768.9,2767.9,0.3]
["bitfinex","ETHUSD",1643742801901,0.62150503,2768.9,2767.7,0.6]
["bitfinex","ETHUSD",1643742802302,0.62150503,2768.9,2767.7,0.3]
["bitfinex","ETHUSD",1643742802303,1.52295812,2768.8,2767.7,0.3]
["bitfinex","ETHUSD",1643742802549,0.1806,2768.7,2767.7,0.3]
["bitfinex","ETHUSD",1643742802752,1.38821156,2768.4,2767.7,0.3]
["bitfinex","ETHUSD",1643742802955,0.94229128,2768.4,2767.5,1.3]
["bitfinex","ETHUSD",1643742803157,0.1806,2768.9,2767.6,0.03869161]
["bitfinex","ETHUSD",1643742803355,1.0,2769.1,2767.6,0.03869161]
["bitfinex","ETHUSD",1643742803356,1.52295709,2768.8,2767.7,0.01030114]
["bitfinex","ETHUSD",1643742803553,0.1806,2768.7,2767.6,2.69331813]
["bitfinex","ETHUSD",1643742803753,0.1806,2769.0,2767.7,0.3]
["bitfinex","ETHUSD",1643742803956,0.1806,2769.0,2767.7,0.33750532]
["bitfinex","ETHUSD",1643742803957,0.34738356,2768.7,2767.7,0.33750532]
["bitfinex","ETHUSD",1643742804258,1.0,2769.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643742804259,1.70365453,2768.6,2767.4,0.1806]
["bitfinex","ETHUSD",1643742804455,1.52305453,2768.5,2767.3,0.55]
["bitfinex","ETHUSD",1643742804654,3.87894692,2768.4,2767.3,0.25]
["bitfinex","ETHUSD",1643742804854,4.31194692,2768.4,2767.3,0.25]
["bitfinex","ETHUSD",1643742805053,2.5232324,2768.3,2767.3,0.25]
["bitfinex","ETHUSD",1643742805255,2.5232324,2768.3,2767.0,0.4806]
["bitfinex","ETHUSD",1643742805256,0.83066883,2767.7,2767.0,0.7806]
["bitfinex","ETHUSD",1643742805457,0.83066883,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643742805458,6.28206883,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643742806498,6.28206883,2767.7,2766.8,0.03714306]
["bitfinex","ETHUSD",1643742806701,5.4514,2767.7,2766.9,0.01647378]
["bitfinex","ETHUSD",1643742806904,5.4514,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643742807108,5.4514,2767.7,2766.9,0.19078365]
["bitfinex","ETHUSD",1643742807302,5.4514,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643742807505,5.4514,2767.7,2766.8,21.1]
["bitfinex","ETHUSD",1643742807704,5.4514,2767.7,2766.9,21.55267649]
["bitfinex","ETHUSD",1643742807905,5.4514,2767.7,2767.0,21.37207649]
["bitfinex","ETHUSD",1643742808107,5.4514,2767.7,2767.1,0.27209893]
["bitfinex","ETHUSD",1643742808306,5.4514,2767.7,2767.2,21.31542043]
["bitfinex","ETHUSD",1643742808509,4.2988,2768.2,2767.3,0.48902152]
["bitfinex","ETHUSD",1643742808510,5.5071,2768.2,2767.3,0.48902152]
["bitfinex","ETHUSD",1643742808807,5.5071,2768.2,2767.5,0.32805929]
["bitfinex","ETHUSD",1643742809006,5.5071,2768.2,2767.6,21.1]
["bitfinex","ETHUSD",1643742809207,5.5071,2768.2,2767.6,21.13840331]
["bitfinex","ETHUSD",1643742809411,5.5071,2768.2,2767.7,22.43710653]
["bitfinex","ETHUSD",1643742810062,0.32850927,2768.1,2767.7,0.33710653]
["bitfinex","ETHUSD",1643742810259,0.32850927,2768.1,2767.6,0.3]
["bitfinex","ETHUSD",1643742810464,5.5071,2768.2,2767.3,0.4806]
["bitfinex","ETHUSD",1643742810661,5.5071,2768.2,2767.3,0.22043473]
["bitfinex","ETHUSD",1643742810864,5.5071,2768.2,2767.4,0.3]
["bitfinex","ETHUSD",1643742811063,5.5071,2768.2,2767.3,0.22043473]
["bitfinex","ETHUSD",1643742811064,0.7677248,2768.1,2767.3,0.22043473]
["bitfinex","ETHUSD",1643742811263,3.12272252,2768.0,2767.3,0.1806]
["bitfinex","ETHUSD",1643742811465,3.12740207,2768.0,2767.3,0.1806]
["bitfinex","ETHUSD",1643742811665,0.1806,2767.9,2766.6,0.1806]
["bitfinex","ETHUSD",1643742811865,0.1806,2767.9,2766.5,0.25]
["bitfinex","ETHUSD",1643742811866,1.0,2767.7,2766.5,0.25]
["bitfinex","ETHUSD",1643742812069,2.13706958,2767.6,2766.5,0.25]
["bitfinex","ETHUSD",1643742812263,0.93559487,2766.9,2766.3,0.144557]
["bitfinex","ETHUSD",1643742812464,0.1807,2766.8,2766.3,0.144557]
["bitfinex","ETHUSD",1643742812965,5.0935,2766.7,2766.3,0.144557]
["bitfinex","ETHUSD",1643742813165,5.0935,2766.7,2765.7,0.25]
["bitfinex","ETHUSD",1643742813166,6.85,2766.5,2765.7,0.25]
["bitfinex","ETHUSD",1643742813364,6.85,2766.5,2765.3,0.1807]
["bitfinex","ETHUSD",1643742813365,0.44819364,2766.3,2765.3,0.1807]
["bitfinex","ETHUSD",1643742813563,0.44819364,2766.3,2765.1,0.18004]
["bitfinex","ETHUSD",1643742813564,0.6137,2766.4,2765.2,0.19325285]
["bitfinex","ETHUSD",1643742814816,0.1807,2766.4,2765.2,0.19325285]
["bitfinex","ETHUSD",1643742815013,0.1807,2766.4,2765.2,0.2055497]
["bitfinex","ETHUSD",1643742815214,0.87053998,2766.2,2765.2,0.19325285]
["bitfinex","ETHUSD",1643742816312,0.1807,2766.5,2765.3,0.18004]
["bitfinex","ETHUSD",1643742816513,10.6319,2766.6,2765.4,1.36619522]
["bitfinex","ETHUSD",1643742816716,10.6319,2766.6,2765.5,0.20283755]
["bitfinex","ETHUSD",1643742816912,10.6319,2766.6,2765.9,0.38507655]
["bitfinex","ETHUSD",1643742817115,10.6319,2766.6,2766.0,2.64966387]
["bitfinex","ETHUSD",1643742817116,6.2281,2766.6,2766.0,2.64966387]
["bitfinex","ETHUSD",1643742817313,5.0935,2766.7,2766.1,1.01277989]
["bitfinex","ETHUSD",1643742817557,5.0935,2766.7,2766.1,1.0]
["bitfinex","ETHUSD",1643742817759,5.0935,2766.7,2766.0,0.6]
["bitfinex","ETHUSD",1643742817962,5.0935,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643742818158,5.0935,2766.7,2765.9,0.1807]
["bitfinex","ETHUSD",1643742818360,0.76555976,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643742818759,5.0935,2766.7,2765.9,0.1807]
["bitfinex","ETHUSD",1643742819764,5.0935,2766.7,2765.9,0.85899465]
["bitfinex","ETHUSD",1643742820163,5.0935,2766.7,2765.9,1.15899465]
["bitfinex","ETHUSD",1643742820463,5.0935,2766.7,2765.9,1.7807]
["bitfinex","ETHUSD",1643742820866,5.0935,2766.7,2765.9,0.7807]
["bitfinex","ETHUSD",1643742821063,5.0935,2766.7,2765.8,0.39785863]
["bitfinex","ETHUSD",1643742821318,5.0935,2766.7,2765.8,0.88160394]
["bitfinex","ETHUSD",1643742821500,5.0935,2766.7,2765.9,0.3]
["bitfinex","ETHUSD",1643742822108,5.0935,2766.7,2765.7,0.1807]
["bitfinex","ETHUSD",1643742822507,5.0935,2766.7,2765.6,0.1807]
["bitfinex","ETHUSD",1643742822912,0.4207125,2766.3,2765.6,0.1807]
["bitfinex","ETHUSD",1643742823115,0.877652,2765.8,2765.4,0.4307]
["bitfinex","ETHUSD",1643742823309,0.877652,2765.8,2765.4,0.325347]
["bitfinex","ETHUSD",1643742823707,0.877652,2765.8,2765.4,0.1807]
["bitfinex","ETHUSD",1643742824508,0.877652,2765.8,2765.3,0.1807]
["bitfinex","ETHUSD",1643742824709,0.4207125,2766.3,2765.3,0.1807]
["bitfinex","ETHUSD",1643742824913,1.6137,2766.6,2765.3,0.19242126]
["bitfinex","ETHUSD",1643742825157,1.6137,2766.6,2765.4,0.18004]
["bitfinex","ETHUSD",1643742825158,0.1807,2766.6,2765.4,0.18004]
["bitfinex","ETHUSD",1643742825360,0.1807,2766.6,2765.4,3.7865481]
["bitfinex","ETHUSD",1643742825555,0.1807,2766.6,2765.4,4.39657595]
["bitfinex","ETHUSD",1643742825756,0.67600435,2766.4,2765.5,1.0]
["bitfinex","ETHUSD",1643742825957,0.67600435,2766.4,2765.6,2.77987223]
["bitfinex","ETHUSD",1643742826164,0.67600435,2766.4,2765.6,3.07987223]
["bitfinex","ETHUSD",1643742826365,0.67600435,2766.4,2765.7,1.0]
["bitfinex","ETHUSD",1643742826563,0.67600435,2766.4,2765.6,3.37987223]
["bitfinex","ETHUSD",1643742826564,0.67600435,2766.4,2765.6,0.6]
["bitfinex","ETHUSD",1643742826764,0.67600435,2766.4,2765.3,0.4807]
["bitfinex","ETHUSD",1643742826964,0.67600435,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643742827468,0.67600435,2766.4,2765.3,2.81011518]
["bitfinex","ETHUSD",1643742827665,0.67600435,2766.4,2765.3,0.4935207]
["bitfinex","ETHUSD",1643742827867,0.67600435,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643742828467,0.67600435,2766.4,2765.1,2.92430126]
["bitfinex","ETHUSD",1643742828468,0.1807,2766.3,2765.1,2.92430126]
["bitfinex","ETHUSD",1643742829114,0.1807,2766.3,2765.2,0.01994987]
["bitfinex","ETHUSD",1643742829405,0.1807,2766.3,2765.2,1.01994987]
["bitfinex","ETHUSD",1643742829601,0.1807,2766.3,2765.3,2.74360126]
["bitfinex","ETHUSD",1643742829803,0.1807,2766.5,2765.4,1.01890674]
["bitfinex","ETHUSD",1643742830006,5.0935,2766.7,2765.6,21.11484838]
["bitfinex","ETHUSD",1643742830203,5.0935,2766.7,2765.7,3.01624451]
["bitfinex","ETHUSD",1643742830407,5.0935,2766.7,2765.8,0.1807]
["bitfinex","ETHUSD",1643742830603,5.0935,2766.7,2766.0,0.44048815]
["bitfinex","ETHUSD",1643742830804,5.0935,2766.7,2766.0,0.74048815]
["bitfinex","ETHUSD",1643742831303,5.0935,2766.7,2766.0,2.04048815]
["bitfinex","ETHUSD",1643742831506,5.0935,2766.7,2766.1,2.81213231]
["bitfinex","ETHUSD",1643742831710,5.0935,2766.7,2766.1,0.00995856]
["bitfinex","ETHUSD",1643742832109,5.0935,2766.7,2766.0,1.7807]
["bitfinex","ETHUSD",1643742832777,5.0935,2766.7,2766.1,2.62209891]
["bitfinex","ETHUSD",1643742833171,5.0935,2766.7,2766.0,0.6]
["bitfinex","ETHUSD",1643742833371,5.0935,2766.7,2765.9,0.3]
["bitfinex","ETHUSD",1643742833570,5.0935,2766.7,2765.8,1.1807]
["bitfinex","ETHUSD",1643742834370,0.94569886,2766.3,2765.8,0.1807]
["bitfinex","ETHUSD",1643742834573,0.94569886,2766.3,2765.7,0.7807]
["bitfinex","ETHUSD",1643742834770,0.94569886,2766.3,2765.7,0.1807]
["bitfinex","ETHUSD",1643742834971,0.94569886,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643742836699,1.2729367,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643742836901,0.94569886,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643742837101,0.94569886,2766.3,2765.4,0.19263729]
["bitfinex","ETHUSD",1643742837502,1.1807,2766.6,2765.4,22.29263729]
["bitfinex","ETHUSD",1643742837503,0.1807,2766.6,2765.4,22.29263729]
["bitfinex","ETHUSD",1643742837707,0.1807,2766.6,2765.6,0.04736642]
["bitfinex","ETHUSD",1643742838011,5.09203444,2766.7,2765.6,0.3303755]
["bitfinex","ETHUSD",1643742838208,5.09203444,2766.7,2765.7,0.03124012]
["bitfinex","ETHUSD",1643742838408,0.1807,2766.6,2765.6,0.6]
["bitfinex","ETHUSD",1643742838606,0.1807,2766.6,2765.6,0.3]
["bitfinex","ETHUSD",1643742838607,0.80879383,2766.5,2765.6,0.3]
["bitfinex","ETHUSD",1643742838808,0.1807,2766.6,2765.7,0.3]
["bitfinex","ETHUSD",1643742839007,5.09203444,2766.7,2765.8,0.03854596]
["bitfinex","ETHUSD",1643742839209,5.09203444,2766.7,2765.9,0.01923049]
["bitfinex","ETHUSD",1643742839714,5.09203444,2766.7,2765.9,24.04287175]
["bitfinex","ETHUSD",1643742839912,5.09203444,2766.7,2766.0,1.22773856]
["bitfinex","ETHUSD",1643742840154,6.0021,2767.1,2766.1,0.02148133]
["bitfinex","ETHUSD",1643742840356,0.1807,2767.3,2766.2,21.1]
["bitfinex","ETHUSD",1643742840559,0.13819997,2767.5,2766.3,0.28667886]
["bitfinex","ETHUSD",1643742840560,10.55539997,2767.4,2766.3,0.28667886]
["bitfinex","ETHUSD",1643742840755,10.92709992,2767.4,2766.3,0.33063159]
["bitfinex","ETHUSD",1643742841057,10.73406772,2767.4,2766.3,0.3]
["bitfinex","ETHUSD",1643742841256,10.73406772,2767.4,2766.2,1.03613114]
["bitfinex","ETHUSD",1643742841460,11.58548138,2767.4,2766.3,2.97576942]
["bitfinex","ETHUSD",1643742841655,11.40478138,2767.4,2766.3,3.26197852]
["bitfinex","ETHUSD",1643742841856,11.40478138,2767.4,2766.4,1.03151603]
["bitfinex","ETHUSD",1643742842055,11.40478138,2767.4,2766.4,1.34543071]
["bitfinex","ETHUSD",1643742842658,11.40478138,2767.4,2766.4,1.36269683]
["bitfinex","ETHUSD",1643742842857,11.40478138,2767.4,2766.5,2.63242298]
["bitfinex","ETHUSD",1643742843063,11.58548138,2767.4,2766.5,2.63242298]
["bitfinex","ETHUSD",1643742843260,11.58548138,2767.4,2766.5,3.23242298]
["bitfinex","ETHUSD",1643742843461,11.58548138,2767.4,2766.5,0.6]
["bitfinex","ETHUSD",1643742843661,10.73406772,2767.4,2766.5,2.91009703]
["bitfinex","ETHUSD",1643742843903,10.5979,2767.4,2766.8,0.01896609]
["bitfinex","ETHUSD",1643742844108,5.1119,2767.8,2766.8,0.01896609]
["bitfinex","ETHUSD",1643742844109,15.7481,2767.8,2766.8,4.1593573]
["bitfinex","ETHUSD",1643742844308,15.7481,2767.8,2766.8,26.29748827]
["bitfinex","ETHUSD",1643742844503,15.54708049,2767.8,2766.9,0.27264325]
["bitfinex","ETHUSD",1643742844703,15.54708049,2767.8,2766.9,0.30318988]
["bitfinex","ETHUSD",1643742844903,15.54708049,2767.8,2767.0,3.21238361]
["bitfinex","ETHUSD",1643742845105,15.54708049,2767.8,2767.0,3.22333394]
["bitfinex","ETHUSD",1643742845306,15.54708049,2767.8,2767.1,1.0]
["bitfinex","ETHUSD",1643742845504,11.31628049,2767.8,2767.2,2.94941227]
["bitfinex","ETHUSD",1643742845907,5.09158049,2767.8,2767.3,1.0]
["bitfinex","ETHUSD",1643742846106,5.09158049,2767.8,2767.4,2.64495318]
["bitfinex","ETHUSD",1643742846308,5.09158049,2767.8,2767.4,3.24495318]
["bitfinex","ETHUSD",1643742846510,5.09158049,2767.8,2767.4,0.6]
["bitfinex","ETHUSD",1643742846709,5.09158049,2767.8,2767.4,0.3]
["bitfinex","ETHUSD",1643742847009,5.09158049,2767.8,2767.3,1.3]
["bitfinex","ETHUSD",1643742847010,5.09158049,2767.8,2767.3,0.6]
["bitfinex","ETHUSD",1643742847208,5.09158049,2767.8,2766.8,0.79364]
["bitfinex","ETHUSD",1643742847411,5.09158049,2767.8,2766.7,2.79130149]
["bitfinex","ETHUSD",1643742847412,5.27218049,2767.8,2766.7,0.1806]
["bitfinex","ETHUSD",1643742847860,1.52354178,2767.7,2766.7,0.1806]
["bitfinex","ETHUSD",1643742848060,0.36671341,2766.9,2766.1,0.21611078]
["bitfinex","ETHUSD",1643742848266,0.36671341,2766.9,2765.9,0.1807]
["bitfinex","ETHUSD",1643742849261,0.31671341,2766.9,2765.9,0.1807]
["bitfinex","ETHUSD",1643742849662,0.31671341,2766.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643742851307,0.85141011,2766.5,2765.8,0.21320423]
["bitfinex","ETHUSD",1643742851508,0.85141011,2766.5,2765.8,2.87270042]
["bitfinex","ETHUSD",1643742851710,0.31671341,2766.9,2765.8,2.86631189]
["bitfinex","ETHUSD",1643742851916,0.31671341,2766.9,2765.8,3.06472783]
["bitfinex","ETHUSD",1643742852310,0.31671341,2766.9,2765.9,0.3]
["bitfinex","ETHUSD",1643742852513,0.1807,2767.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643742852514,0.38713317,2766.4,2765.8,0.1807]
["bitfinex","ETHUSD",1643742852715,0.38713317,2766.4,2765.7,0.144623]
["bitfinex","ETHUSD",1643742852915,0.1807,2766.3,2765.7,0.144623]
["bitfinex","ETHUSD",1643742853116,0.38713317,2766.4,2765.7,0.144623]
["bitfinex","ETHUSD",1643742853315,0.1807,2766.3,2765.7,0.144623]
["bitfinex","ETHUSD",1643742853524,0.71627181,2766.2,2765.7,0.144623]
["bitfinex","ETHUSD",1643742853718,0.71627181,2766.2,2765.6,0.25]
["bitfinex","ETHUSD",1643742853719,0.1807,2766.1,2765.6,0.25]
["bitfinex","ETHUSD",1643742854015,0.1807,2766.1,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742854418,1.1807,2766.1,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742854615,0.40935782,2765.4,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742854816,0.8809437,2765.6,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742855256,9.1746,2766.1,2765.0,9.49004996]
["bitfinex","ETHUSD",1643742855957,9.6076,2766.1,2765.0,9.49004996]
["bitfinex","ETHUSD",1643742856159,9.6076,2766.1,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742856160,9.74376771,2766.1,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742856760,1.23087453,2765.7,2765.0,8.89004996]
["bitfinex","ETHUSD",1643742857356,1.23087453,2765.7,2765.0,9.49004996]
["bitfinex","ETHUSD",1643742858904,1.23087453,2765.7,2765.0,9.19004996]
["bitfinex","ETHUSD",1643742859407,1.23087453,2765.7,2765.0,2.87474741]
["bitfinex","ETHUSD",1643742859408,0.6137,2765.6,2765.0,2.87474741]
["bitfinex","ETHUSD",1643742859906,0.6137,2765.6,2764.8,0.144683]
["bitfinex","ETHUSD",1643742860114,1.52469795,2765.5,2764.8,0.144683]
["bitfinex","ETHUSD",1643742860311,1.52469795,2765.5,2764.3,0.144679]
["bitfinex","ETHUSD",1643742860312,1.51832,2765.4,2764.3,0.144679]
["bitfinex","ETHUSD",1643742860523,1.51832,2765.4,2763.9,1.58180756]
["bitfinex","ETHUSD",1643742860524,0.01280464,2765.2,2763.9,1.58027545]
["bitfinex","ETHUSD",1643742860715,2.14732179,2765.1,2763.9,1.58027545]
["bitfinex","ETHUSD",1643742860911,0.6137,2765.1,2763.9,1.58027545]
["bitfinex","ETHUSD",1643742861115,0.9137,2765.1,2763.9,1.58027545]
["bitfinex","ETHUSD",1643742861315,3.74485525,2764.0,2763.9,1.58027545]
["bitfinex","ETHUSD",1643742861514,3.74485525,2764.0,2763.9,1.39957545]
["bitfinex","ETHUSD",1643742861713,0.433,2764.3,2763.9,1.1269322]
["bitfinex","ETHUSD",1643742861911,0.433,2764.3,2763.9,1.4005258]
["bitfinex","ETHUSD",1643742862114,0.1807,2764.7,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742862115,5.7,2764.6,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742862314,1.62656369,2764.5,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742862560,0.32324657,2763.9,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742862763,0.1807,2764.5,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742862965,0.1807,2764.7,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742863164,0.1807,2765.0,2763.8,16.48003237]
["bitfinex","ETHUSD",1643742863366,0.1807,2765.0,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742863367,1.1807,2765.0,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742863764,0.38706648,2764.5,2763.8,16.44869323]
["bitfinex","ETHUSD",1643742863967,0.38706648,2764.5,2763.8,16.74869323]
["bitfinex","ETHUSD",1643742864162,0.38706648,2764.5,2763.8,17.04869323]
["bitfinex","ETHUSD",1643742865264,1.1807,2765.0,2763.8,17.04869323]
["bitfinex","ETHUSD",1643742865465,0.1807,2765.0,2763.9,2.71322253]
["bitfinex","ETHUSD",1643742865666,0.1807,2765.0,2763.9,3.71322253]
["bitfinex","ETHUSD",1643742865867,0.1807,2765.0,2763.9,4.3067964]
["bitfinex","ETHUSD",1643742866354,4.77875754,2765.2,2764.0,21.73638979]
["bitfinex","ETHUSD",1643742866550,0.36505754,2765.2,2764.2,0.01299228]
["bitfinex","ETHUSD",1643742866842,0.36505754,2765.2,2764.4,0.90426]
["bitfinex","ETHUSD",1643742867041,0.36505754,2765.2,2764.5,2.99832878]
["bitfinex","ETHUSD",1643742867241,0.1807,2765.6,2764.6,1.0]
["bitfinex","ETHUSD",1643742867442,0.1807,2765.6,2764.7,2.72350833]
["bitfinex","ETHUSD",1643742867646,13.46353354,2766.6,2764.7,3.32350833]
["bitfinex","ETHUSD",1643742867647,0.1807,2766.0,2764.7,3.32350833]
["bitfinex","ETHUSD",1643742867846,0.1807,2766.0,2764.7,3.51425624]
["bitfinex","ETHUSD",1643742868247,0.31860479,2765.4,2764.8,2.65233987]
["bitfinex","ETHUSD",1643742868547,0.31860479,2765.4,2764.7,0.3]
["bitfinex","ETHUSD",1643742868751,0.31860479,2765.4,2764.8,2.63751731]
["bitfinex","ETHUSD",1643742868946,0.1807,2766.0,2764.8,2.63751731]
["bitfinex","ETHUSD",1643742869150,0.1807,2766.0,2764.7,0.3]
["bitfinex","ETHUSD",1643742869347,0.1807,2766.0,2764.8,3.10459255]
["bitfinex","ETHUSD",1643742869550,0.1807,2766.0,2764.8,3.40459255]
["bitfinex","ETHUSD",1643742869749,0.1807,2766.0,2764.9,0.03943366]
["bitfinex","ETHUSD",1643742869950,1.08666185,2766.0,2764.9,1.22013366]
["bitfinex","ETHUSD",1643742870152,0.1807,2766.4,2765.0,2.74153835]
["bitfinex","ETHUSD",1643742870357,0.1807,2766.4,2765.1,1.0]
["bitfinex","ETHUSD",1643742870557,0.13819997,2766.5,2765.3,0.90398]
["bitfinex","ETHUSD",1643742870558,0.31889997,2766.5,2765.3,0.90398]
["bitfinex","ETHUSD",1643742870754,5.3306,2766.5,2765.4,2.7179413]
["bitfinex","ETHUSD",1643742870955,5.3306,2766.5,2765.5,0.433]
["bitfinex","ETHUSD",1643742870956,5.1499,2766.5,2765.5,0.433]
["bitfinex","ETHUSD",1643742871156,5.1499,2766.5,2765.5,1.76540107]
["bitfinex","ETHUSD",1643742871355,5.1499,2766.5,2765.6,0.40396928]
["bitfinex","ETHUSD",1643742871555,5.1499,2766.5,2765.7,0.03417526]
["bitfinex","ETHUSD",1643742871762,5.1499,2766.5,2765.8,0.90381]
["bitfinex","ETHUSD",1643742871958,0.1807,2766.7,2765.8,0.94349348]
["bitfinex","ETHUSD",1643742872256,5.4179,2767.1,2765.9,0.3]
["bitfinex","ETHUSD",1643742872455,0.1807,2767.0,2765.9,0.3]
["bitfinex","ETHUSD",1643742872655,0.1807,2767.0,2766.2,0.25]
["bitfinex","ETHUSD",1643742873055,5.5986,2767.1,2766.2,0.25]
["bitfinex","ETHUSD",1643742873258,5.4179,2767.1,2766.3,0.01860834]
["bitfinex","ETHUSD",1643742873656,5.4179,2767.1,2766.3,0.03560972]
["bitfinex","ETHUSD",1643742873901,5.4179,2767.1,2766.3,0.66810582]
["bitfinex","ETHUSD",1643742874103,5.4179,2767.1,2766.5,1.29202347]
["bitfinex","ETHUSD",1643742874309,5.4179,2767.1,2766.6,4.35320963]
["bitfinex","ETHUSD",1643742874507,5.4179,2767.1,2766.8,0.25]
["bitfinex","ETHUSD",1643742874807,3.134964,2767.8,2766.8,0.2721412]
["bitfinex","ETHUSD",1643742875007,5.623,2767.7,2766.9,2.73639559]
["bitfinex","ETHUSD",1643742875204,5.623,2767.7,2766.9,3.46939559]
["bitfinex","ETHUSD",1643742875405,5.623,2767.7,2767.0,1.0]
["bitfinex","ETHUSD",1643742875604,6.29979121,2767.7,2767.1,2.68614583]
["bitfinex","ETHUSD",1643742875806,6.29979121,2767.7,2767.1,3.28614583]
["bitfinex","ETHUSD",1643742876006,6.29979121,2767.7,2767.3,0.25]
["bitfinex","ETHUSD",1643742876411,0.1807,2768.1,2767.3,0.25]
["bitfinex","ETHUSD",1643742876615,5.5438,2768.7,2767.4,0.47107947]
["bitfinex","ETHUSD",1643742876816,5.5438,2768.7,2767.5,0.03269728]
["bitfinex","ETHUSD",1643742877012,5.5438,2768.7,2767.9,0.25]
["bitfinex","ETHUSD",1643742877413,0.4075769,2768.5,2767.9,0.25]
["bitfinex","ETHUSD",1643742878255,5.5438,2768.7,2767.9,0.25]
["bitfinex","ETHUSD",1643742878457,5.3632,2768.7,2767.9,0.25]
["bitfinex","ETHUSD",1643742878655,5.3632,2768.7,2767.9,1.76729152]
["bitfinex","ETHUSD",1643742878859,5.3632,2768.7,2767.8,0.46355547]
["bitfinex","ETHUSD",1643742879056,0.1806,2768.6,2767.8,0.46355547]
["bitfinex","ETHUSD",1643742879256,0.35752064,2768.5,2767.8,0.16355547]
["bitfinex","ETHUSD",1643742879460,0.1806,2768.6,2767.8,0.16355547]
["bitfinex","ETHUSD",1643742879657,0.1806,2768.6,2767.6,0.90325]
["bitfinex","ETHUSD",1643742879856,5.3632,2768.7,2767.6,0.90325]
["bitfinex","ETHUSD",1643742880056,5.3632,2768.7,2767.9,0.90312]
["bitfinex","ETHUSD",1643742880260,5.3632,2768.7,2768.0,0.01690119]
["bitfinex","ETHUSD",1643742880556,5.3632,2768.7,2768.0,0.04930076]
["bitfinex","ETHUSD",1643742880757,5.3632,2768.7,2768.2,0.33985293]
["bitfinex","ETHUSD",1643742880956,5.3632,2768.7,2768.3,0.03699293]
["bitfinex","ETHUSD",1643742881158,5.3632,2768.7,2768.2,0.3]
["bitfinex","ETHUSD",1643742881409,5.3632,2768.7,2768.1,0.63895546]
["bitfinex","ETHUSD",1643742881605,5.3632,2768.7,2768.1,0.33895546]
["bitfinex","ETHUSD",1643742881806,5.3632,2768.7,2768.1,0.3]
["bitfinex","ETHUSD",1643742882107,5.3632,2768.7,2768.1,0.03850088]
["bitfinex","ETHUSD",1643742882308,5.3632,2768.7,2768.2,0.3]
["bitfinex","ETHUSD",1643742882510,5.3632,2768.7,2768.0,1.3]
["bitfinex","ETHUSD",1643742882910,5.3632,2768.7,2768.0,0.3]
["bitfinex","ETHUSD",1643742883711,5.3632,2768.7,2768.3,0.35694804]
["bitfinex","ETHUSD",1643742884012,0.13819997,2769.2,2768.3,0.67112169]
["bitfinex","ETHUSD",1643742884211,0.13819997,2769.2,2768.4,0.03264868]
["bitfinex","ETHUSD",1643742884414,0.13616771,2769.4,2768.4,0.03389247]
["bitfinex","ETHUSD",1643742884618,0.31656771,2769.4,2768.2,1.1804]
["bitfinex","ETHUSD",1643742884815,0.31656771,2769.4,2768.2,1.0]
["bitfinex","ETHUSD",1643742885260,1.52315369,2769.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643742885461,0.89088877,2769.0,2767.8,0.00203225]
["bitfinex","ETHUSD",1643742885659,0.89088877,2769.0,2768.0,0.90309]
["bitfinex","ETHUSD",1643742886059,0.89088877,2769.0,2767.8,0.00203225]
["bitfinex","ETHUSD",1643742886663,1.9563707,2768.9,2767.8,0.00203225]
["bitfinex","ETHUSD",1643742886865,0.78650229,2768.0,2767.8,0.00203225]
["bitfinex","ETHUSD",1643742887067,0.78650229,2768.0,2767.7,0.1804]
["bitfinex","ETHUSD",1643742887270,0.1806,2768.4,2767.7,0.1804]
["bitfinex","ETHUSD",1643742888065,5.6375,2768.3,2767.7,0.1804]
["bitfinex","ETHUSD",1643742889222,1.13684319,2768.0,2767.7,0.1804]
["bitfinex","ETHUSD",1643742889519,1.13684319,2768.0,2767.0,0.4806]
["bitfinex","ETHUSD",1643742889720,1.13684319,2768.0,2767.1,0.03200487]
["bitfinex","ETHUSD",1643742889923,1.13684319,2768.0,2767.2,0.1806]
["bitfinex","ETHUSD",1643742890325,1.13684319,2768.0,2767.1,0.3]
["bitfinex","ETHUSD",1643742890523,3.37398023,2767.9,2767.1,0.3]
["bitfinex","ETHUSD",1643742890723,1.433,2767.8,2767.1,0.3]
["bitfinex","ETHUSD",1643742890925,1.433,2767.8,2766.9,0.55]
["bitfinex","ETHUSD",1643742890926,0.1806,2767.7,2766.9,0.55]
["bitfinex","ETHUSD",1643742891124,1.21653448,2767.4,2766.6,0.4806]
["bitfinex","ETHUSD",1643742891526,1.21653448,2767.4,2766.6,0.1806]
["bitfinex","ETHUSD",1643742892326,1.21653448,2767.4,2766.5,0.00203225]
["bitfinex","ETHUSD",1643742892763,1.21653448,2767.4,2766.5,0.30203225]
["bitfinex","ETHUSD",1643742893161,1.21653448,2767.4,2766.5,0.00203225]
["bitfinex","ETHUSD",1643742893762,1.21653448,2767.4,2766.5,0.01248867]
["bitfinex","ETHUSD",1643742894162,1.21653448,2767.4,2766.5,0.00203225]
["bitfinex","ETHUSD",1643742894567,0.1806,2767.7,2766.5,0.023516]
["bitfinex","ETHUSD",1643742894765,0.1806,2768.0,2766.6,0.1806]
["bitfinex","ETHUSD",1643742894964,0.1806,2768.0,2766.7,0.18004]
["bitfinex","ETHUSD",1643742895167,1.3841,2768.2,2766.8,21.34165109]
["bitfinex","ETHUSD",1643742895365,0.1806,2768.2,2766.9,1.21353757]
["bitfinex","ETHUSD",1643742895564,0.5326704,2768.2,2767.0,0.57020768]
["bitfinex","ETHUSD",1643742895763,0.5326704,2768.2,2767.0,0.1806]
["bitfinex","ETHUSD",1643742896167,0.1806,2768.2,2767.1,0.18004]
["bitfinex","ETHUSD",1643742896417,5.6375,2768.3,2767.1,0.03213474]
["bitfinex","ETHUSD",1643742897016,5.6375,2768.3,2767.0,0.1806]
["bitfinex","ETHUSD",1643742897216,0.34872957,2768.1,2767.1,0.3]
["bitfinex","ETHUSD",1643742897417,0.34872957,2768.1,2767.2,0.03521026]
["bitfinex","ETHUSD",1643742897619,0.78768296,2768.2,2767.1,0.03356216]
["bitfinex","ETHUSD",1643742897824,0.78768296,2768.2,2767.2,0.1806]
["bitfinex","ETHUSD",1643742898221,0.78768296,2768.2,2767.2,0.21225293]
["bitfinex","ETHUSD",1643742898822,0.35851946,2768.2,2767.2,0.51225293]
["bitfinex","ETHUSD",1643742899021,5.6375,2768.3,2767.3,0.19064605]
["bitfinex","ETHUSD",1643742899224,5.6375,2768.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643742899425,5.63591656,2768.3,2767.4,0.19416253]
["bitfinex","ETHUSD",1643742899622,5.63591656,2768.3,2767.4,0.21510709]
["bitfinex","ETHUSD",1643742900259,5.63591656,2768.3,2767.5,0.18004]
["bitfinex","ETHUSD",1643742900461,5.63591656,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643742901659,5.63591656,2768.3,2767.3,0.6]
["bitfinex","ETHUSD",1643742901859,0.72114324,2768.1,2767.3,0.3]
["bitfinex","ETHUSD",1643742902062,0.72114324,2768.1,2767.2,1.7806]
["bitfinex","ETHUSD",1643742902259,0.39807442,2767.8,2767.2,1.7806]
["bitfinex","ETHUSD",1643742902461,0.72114324,2768.1,2767.2,1.7806]
["bitfinex","ETHUSD",1643742902665,0.72114324,2768.1,2767.2,1.81969378]
["bitfinex","ETHUSD",1643742902866,5.63591656,2768.3,2767.2,1.7806]
["bitfinex","ETHUSD",1643742903067,5.63591656,2768.3,2767.2,1.82039222]
["bitfinex","ETHUSD",1643742903269,0.1806,2768.6,2767.3,0.18004]
["bitfinex","ETHUSD",1643742903467,0.1806,2769.0,2768.0,0.34819015]
["bitfinex","ETHUSD",1643742903669,0.1806,2769.0,2768.0,0.87812905]
["bitfinex","ETHUSD",1643742903921,6.0284,2769.1,2768.3,0.03579944]
["bitfinex","ETHUSD",1643742903922,0.9353,2769.1,2768.3,0.03579944]
["bitfinex","ETHUSD",1643742904122,0.9353,2769.1,2768.4,0.79344]
["bitfinex","ETHUSD",1643742904322,0.9353,2769.1,2768.6,0.0197111]
["bitfinex","ETHUSD",1643742904519,0.9353,2769.1,2768.8,0.90276]
["bitfinex","ETHUSD",1643742904720,5.82840933,2769.9,2768.9,0.84089581]
["bitfinex","ETHUSD",1643742904721,5.3367,2769.9,2768.9,0.84089581]
["bitfinex","ETHUSD",1643742904923,5.3367,2769.9,2768.9,0.8743364]
["bitfinex","ETHUSD",1643742905122,5.1563,2769.9,2769.0,0.18004]
["bitfinex","ETHUSD",1643742905323,5.1563,2769.9,2769.0,3.62506717]
["bitfinex","ETHUSD",1643742905527,0.1804,2770.5,2769.2,0.90263]
["bitfinex","ETHUSD",1643742905732,1.1269322,2770.7,2769.8,0.01261943]
["bitfinex","ETHUSD",1643742905924,1.1269322,2770.7,2769.9,21.71304]
["bitfinex","ETHUSD",1643742906124,1.1269322,2770.7,2769.9,22.04999234]
["bitfinex","ETHUSD",1643742906323,1.1269322,2770.7,2770.0,22.1]
["bitfinex","ETHUSD",1643742906523,5.5088,2771.4,2770.2,21.1]
["bitfinex","ETHUSD",1643742906723,0.1804,2771.7,2770.5,22.31503791]
["bitfinex","ETHUSD",1643742906923,0.00285781,2772.1,2770.5,4.53126905]
["bitfinex","ETHUSD",1643742906924,0.1804,2772.0,2770.5,4.53126905]
["bitfinex","ETHUSD",1643742907224,0.1804,2772.0,2770.0,0.07618056]
["bitfinex","ETHUSD",1643742907225,6.85,2770.2,2769.6,0.85335]
["bitfinex","ETHUSD",1643742907428,6.86113782,2770.2,2769.7,6.36715]
["bitfinex","ETHUSD",1643742907667,6.85,2770.0,2769.1,0.25]
["bitfinex","ETHUSD",1643742907869,6.85,2770.0,2768.9,0.5]
["bitfinex","ETHUSD",1643742907870,5.41,2769.7,2768.9,0.5]
["bitfinex","ETHUSD",1643742908065,0.0127643,2769.2,2768.9,0.5]
["bitfinex","ETHUSD",1643742908268,7.283,2769.1,2768.1,0.25]
["bitfinex","ETHUSD",1643742908467,2.67548462,2769.0,2768.1,0.25]
["bitfinex","ETHUSD",1643742908666,0.6134,2768.9,2767.7,0.03429966]
["bitfinex","ETHUSD",1643742908867,0.0127357,2768.5,2767.6,0.88640446]
["bitfinex","ETHUSD",1643742909068,0.71092713,2767.8,2767.6,0.88640446]
["bitfinex","ETHUSD",1643742909367,0.02571168,2768.5,2767.6,0.85398]
["bitfinex","ETHUSD",1643742909368,0.433,2767.7,2767.6,0.85398]
["bitfinex","ETHUSD",1643742909569,13.532,2768.6,2767.8,3.8]
["bitfinex","ETHUSD",1643742909570,1.3516671,2768.6,2767.8,3.8]
["bitfinex","ETHUSD",1643742909773,0.433,2768.5,2768.3,0.01208679]
["bitfinex","ETHUSD",1643742910166,0.52154529,2769.0,2768.3,0.01208679]
["bitfinex","ETHUSD",1643742910370,0.94054826,2768.7,2768.3,0.01208679]
["bitfinex","ETHUSD",1643742910671,0.94054826,2768.7,2767.7,1.68903846]
["bitfinex","ETHUSD",1643742910672,0.1806,2768.6,2767.7,1.68903846]
["bitfinex","ETHUSD",1643742911067,0.1806,2768.6,2767.7,1.72074715]
["bitfinex","ETHUSD",1643742911311,0.1806,2768.6,2767.7,1.72847066]
["bitfinex","ETHUSD",1643742911312,1.0878,2768.6,2767.7,1.72847066]
["bitfinex","ETHUSD",1643742911510,1.0878,2768.6,2767.7,2.4664187]
["bitfinex","ETHUSD",1643742911711,1.0878,2768.6,2767.7,2.7664187]
["bitfinex","ETHUSD",1643742911908,0.9072,2768.6,2767.8,0.03277104]
["bitfinex","ETHUSD",1643742913113,1.0878,2768.6,2767.8,0.03277104]
["bitfinex","ETHUSD",1643742913522,0.37249654,2768.5,2767.8,0.03277104]
["bitfinex","ETHUSD",1643742913914,0.94054826,2768.7,2767.8,0.03277104]
["bitfinex","ETHUSD",1643742914716,0.1806,2768.8,2768.2,1.68903846]
["bitfinex","ETHUSD",1643742914916,0.3993738,2768.5,2768.2,1.98903846]
["bitfinex","ETHUSD",1643742915156,0.3993738,2768.5,2768.2,2.28903846]
["bitfinex","ETHUSD",1643742915354,0.1806,2768.8,2768.2,2.28903846]
["bitfinex","ETHUSD",1643742915955,0.01240361,2769.4,2768.2,2.28903846]
["bitfinex","ETHUSD",1643742915956,0.1806,2768.9,2768.3,0.04395547]
["bitfinex","ETHUSD",1643742916162,0.1804,2769.3,2768.3,0.03221813]
["bitfinex","ETHUSD",1643742916356,0.41091424,2768.9,2768.3,0.03221813]
["bitfinex","ETHUSD",1643742917157,0.73135013,2768.8,2768.3,0.03221813]
["bitfinex","ETHUSD",1643742917658,0.1804,2769.4,2768.3,0.03221813]
["bitfinex","ETHUSD",1643742917863,0.1804,2769.7,2768.5,0.01256531]
["bitfinex","ETHUSD",1643742918062,0.13616771,2769.8,2768.5,0.01256531]
["bitfinex","ETHUSD",1643742918063,0.31656771,2769.8,2768.6,0.18858942]
["bitfinex","ETHUSD",1643742918261,1.52272001,2769.7,2768.6,0.18858942]
["bitfinex","ETHUSD",1643742918460,1.52272001,2769.7,2768.4,0.1804]
["bitfinex","ETHUSD",1643742918461,0.1804,2769.6,2768.4,0.1804]
["bitfinex","ETHUSD",1643742918663,0.1804,2769.7,2768.5,0.55948502]
["bitfinex","ETHUSD",1643742918911,0.1804,2769.7,2768.5,0.89599656]
["bitfinex","ETHUSD",1643742919113,0.1804,2769.7,2768.5,0.89651632]
["bitfinex","ETHUSD",1643742919512,0.1804,2769.7,2768.6,0.01397517]
["bitfinex","ETHUSD",1643742919711,0.13819997,2769.9,2769.1,0.34032777]
["bitfinex","ETHUSD",1643742919912,0.13819997,2769.9,2768.7,0.1804]
["bitfinex","ETHUSD",1643742920112,0.13819997,2769.9,2769.2,1.72188293]
["bitfinex","ETHUSD",1643742920311,0.13819997,2769.9,2769.2,2.28903846]
["bitfinex","ETHUSD",1643742920511,1.52276495,2769.8,2769.2,2.28903846]
["bitfinex","ETHUSD",1643742920711,1.70316495,2769.8,2769.2,2.28903846]
["bitfinex","ETHUSD",1643742920917,0.1804,2769.8,2769.2,2.28903846]
["bitfinex","ETHUSD",1643742921112,0.1804,2769.8,2769.2,2.32384445]
["bitfinex","ETHUSD",1643742921318,0.13819997,2769.9,2769.2,2.32384445]
["bitfinex","ETHUSD",1643742922112,1.52271318,2769.8,2769.2,2.32384445]
["bitfinex","ETHUSD",1643742922314,7.26789458,2769.3,2769.2,2.02384445]
["bitfinex","ETHUSD",1643742922563,7.26789458,2769.3,2769.2,1.68903846]
["bitfinex","ETHUSD",1643742923167,8.26789458,2769.3,2769.2,1.68903846]
["bitfinex","ETHUSD",1643742923565,8.44837458,2769.3,2769.2,0.88903846]
["bitfinex","ETHUSD",1643742923766,10.90374865,2769.3,2769.2,0.88903846]
["bitfinex","ETHUSD",1643742924070,9.2002458,2769.3,2769.2,0.88903846]
["bitfinex","ETHUSD",1643742924464,7.78235122,2769.3,2769.2,0.88903846]
["bitfinex","ETHUSD",1643742925066,7.78235122,2769.3,2769.2,1.14451923]
["bitfinex","ETHUSD",1643742925266,7.78235122,2769.3,2769.2,1.18903846]
["bitfinex","ETHUSD",1643742926303,7.96275122,2769.3,2769.2,1.18903846]
["bitfinex","ETHUSD",1643742926907,7.96275122,2769.3,2769.2,0.88903846]
["bitfinex","ETHUSD",1643742927110,8.96275122,2769.3,2769.2,0.88903846]
["bitfinex","ETHUSD",1643742927310,5.1,2769.2,2768.1,0.21057299]
["bitfinex","ETHUSD",1643742927509,0.80129396,2768.8,2768.1,0.1804]
["bitfinex","ETHUSD",1643742929015,2.95299574,2768.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643742929219,0.80660245,2768.6,2768.1,0.1804]
["bitfinex","ETHUSD",1643742929416,3.44244559,2768.5,2768.1,0.1804]
["bitfinex","ETHUSD",1643742929613,3.44244559,2768.5,2767.9,0.25]
["bitfinex","ETHUSD",1643742929614,3.87544559,2768.5,2767.9,0.25]
["bitfinex","ETHUSD",1643742929813,0.82576282,2768.3,2767.1,0.00203225]
["bitfinex","ETHUSD",1643742930063,3.71705626,2768.2,2767.1,0.25203225]
["bitfinex","ETHUSD",1643742930265,1.0,2768.1,2767.1,0.25]
["bitfinex","ETHUSD",1643742930462,1.0,2768.1,2766.5,0.1806]
["bitfinex","ETHUSD",1643742930463,3.40576667,2768.0,2766.5,0.1806]
["bitfinex","ETHUSD",1643742930668,0.433,2767.9,2766.5,0.21293173]
["bitfinex","ETHUSD",1643742930865,0.433,2767.9,2766.4,7.73281592]
["bitfinex","ETHUSD",1643742930866,1.0,2767.6,2766.4,0.25]
["bitfinex","ETHUSD",1643742931078,1.0,2767.6,2765.8,7.47]
["bitfinex","ETHUSD",1643742931079,0.83630114,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643742931269,0.83630114,2766.5,2765.5,0.01206658]
["bitfinex","ETHUSD",1643742931270,0.84091746,2766.5,2765.7,0.325305]
["bitfinex","ETHUSD",1643742931667,0.83630114,2766.5,2765.7,0.1807]
["bitfinex","ETHUSD",1643742931869,0.18048,2766.4,2765.7,0.1807]
["bitfinex","ETHUSD",1643742932468,0.18048,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643742932868,0.1807,2766.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643742933468,4.61588,2767.1,2765.6,0.01235576]
["bitfinex","ETHUSD",1643742933469,0.1807,2767.1,2765.6,0.01235576]
["bitfinex","ETHUSD",1643742933669,3.9737,2767.8,2766.3,0.02216268]
["bitfinex","ETHUSD",1643742933914,0.32845796,2767.2,2766.4,0.1806]
["bitfinex","ETHUSD",1643742934210,0.32845796,2767.2,2766.4,0.21546016]
["bitfinex","ETHUSD",1643742934810,0.95339052,2766.9,2766.3,0.22823807]
["bitfinex","ETHUSD",1643742935011,0.95339052,2766.9,2766.4,0.03920308]
["bitfinex","ETHUSD",1643742936511,0.95339052,2766.9,2766.3,0.3]
["bitfinex","ETHUSD",1643742936710,0.95339052,2766.9,2766.1,0.4807]
["bitfinex","ETHUSD",1643742936913,0.95339052,2766.9,2766.1,0.1807]
["bitfinex","ETHUSD",1643742936914,0.1807,2766.8,2766.1,0.1807]
["bitfinex","ETHUSD",1643742938161,0.6764764,2766.3,2766.1,0.1807]
["bitfinex","ETHUSD",1643742938364,0.6764764,2766.3,2766.0,0.144598]
["bitfinex","ETHUSD",1643742939962,0.1807,2766.7,2766.0,0.144598]
["bitfinex","ETHUSD",1643742940163,0.1807,2767.0,2766.0,0.144598]
["bitfinex","ETHUSD",1643742940564,0.1807,2767.0,2765.9,0.18502615]
["bitfinex","ETHUSD",1643742940565,0.1807,2767.0,2765.9,0.82326081]
["bitfinex","ETHUSD",1643742940762,4.2648,2767.1,2766.0,0.21808906]
["bitfinex","ETHUSD",1643742941070,4.2648,2767.1,2766.2,0.40635592]
["bitfinex","ETHUSD",1643742941317,4.2648,2767.1,2766.2,0.74580658]
["bitfinex","ETHUSD",1643742941613,4.2648,2767.1,2766.3,0.03175301]
["bitfinex","ETHUSD",1643742941815,4.2148,2767.1,2766.3,0.03175301]
["bitfinex","ETHUSD",1643742942016,4.2148,2767.1,2766.1,0.03854683]
["bitfinex","ETHUSD",1643742942216,0.1807,2767.4,2766.2,0.00905163]
["bitfinex","ETHUSD",1643742942416,0.1807,2767.7,2766.6,0.99999999]
["bitfinex","ETHUSD",1643742942620,0.1807,2767.7,2767.1,0.03417996]
["bitfinex","ETHUSD",1643742942819,0.1807,2767.7,2767.1,0.21465996]
["bitfinex","ETHUSD",1643742943221,0.1807,2767.7,2767.1,0.53582306]
["bitfinex","ETHUSD",1643742943419,0.1807,2767.7,2767.2,0.03283467]
["bitfinex","ETHUSD",1643742943823,0.82564635,2767.9,2767.2,0.03283467]
["bitfinex","ETHUSD",1643742944622,0.82564635,2767.9,2766.9,0.57927631]
["bitfinex","ETHUSD",1643742944826,0.82564635,2767.9,2767.0,0.03268287]
["bitfinex","ETHUSD",1643742944827,0.70373378,2767.9,2767.0,0.03268287]
["bitfinex","ETHUSD",1643742945267,0.70373378,2767.9,2766.9,0.1806]
["bitfinex","ETHUSD",1643742945468,0.70373378,2767.9,2766.9,0.21272458]
["bitfinex","ETHUSD",1643742945868,0.8927401,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643742946073,0.8927401,2767.3,2766.6,0.18048]
["bitfinex","ETHUSD",1643742946074,0.8927401,2767.3,2766.6,0.4806]
["bitfinex","ETHUSD",1643742946270,0.8927401,2767.3,2766.5,0.1807]
["bitfinex","ETHUSD",1643742946470,0.8927401,2767.3,2766.3,0.3]
["bitfinex","ETHUSD",1643742946670,0.8927401,2767.3,2766.2,0.03376739]
["bitfinex","ETHUSD",1643742946870,0.1807,2767.6,2766.6,0.47328186]
["bitfinex","ETHUSD",1643742947073,0.1806,2767.8,2766.6,0.47328186]
["bitfinex","ETHUSD",1643742947669,0.1806,2767.8,2766.6,0.77328186]
["bitfinex","ETHUSD",1643742947869,0.1806,2767.8,2766.7,0.03449393]
["bitfinex","ETHUSD",1643742948069,0.1806,2768.0,2766.7,0.03449393]
["bitfinex","ETHUSD",1643742948373,0.1806,2768.0,2766.8,0.61826366]
["bitfinex","ETHUSD",1643742948575,0.13819997,2768.1,2766.9,0.1806]
["bitfinex","ETHUSD",1643742948804,0.13819997,2768.1,2767.0,0.18048]
["bitfinex","ETHUSD",1643742949211,0.13819997,2768.1,2767.0,0.21284694]
["bitfinex","ETHUSD",1643742949212,0.77665199,2767.8,2767.0,0.21284694]
["bitfinex","ETHUSD",1643742949809,0.13819997,2768.1,2767.0,0.86484308]
["bitfinex","ETHUSD",1643742950012,0.13819997,2768.1,2767.1,0.33013056]
["bitfinex","ETHUSD",1643742950213,0.13819997,2768.1,2767.3,0.25]
["bitfinex","ETHUSD",1643742950811,1.06236551,2768.1,2767.3,0.25]
["bitfinex","ETHUSD",1643742951011,0.13819997,2768.1,2767.3,0.65372329]
["bitfinex","ETHUSD",1643742951214,0.1806,2768.3,2767.4,0.19527172]
["bitfinex","ETHUSD",1643742951417,4.7611,2768.6,2767.4,0.37587172]
["bitfinex","ETHUSD",1643742951717,1.18333804,2769.1,2767.4,0.37587172]
["bitfinex","ETHUSD",1643742951718,0.1806,2769.0,2767.6,0.01241939]
["bitfinex","ETHUSD",1643742951914,0.00285804,2769.5,2768.0,0.25]
["bitfinex","ETHUSD",1643742951915,0.1806,2769.2,2768.0,0.25]
["bitfinex","ETHUSD",1643742952114,0.1806,2769.2,2768.3,0.35858462]
["bitfinex","ETHUSD",1643742952115,0.8217237,2769.2,2768.3,0.35858462]
["bitfinex","ETHUSD",1643742952314,0.8217237,2769.2,2768.1,0.18745188]
["bitfinex","ETHUSD",1643742952591,0.8217237,2769.2,2768.5,0.25]
["bitfinex","ETHUSD",1643742954580,1.1217237,2769.2,2768.5,0.25]
["bitfinex","ETHUSD",1643742954781,0.35398587,2768.7,2767.9,0.1804]
["bitfinex","ETHUSD",1643742954978,0.4804,2769.2,2768.2,0.25]
["bitfinex","ETHUSD",1643742955180,0.1804,2769.2,2768.2,0.25]
["bitfinex","ETHUSD",1643742956315,2.7092901,2769.3,2768.2,0.43048]
["bitfinex","ETHUSD",1643742956316,0.1804,2769.3,2768.2,0.43048]
["bitfinex","ETHUSD",1643742956512,4.1359,2769.4,2768.2,0.43515713]
["bitfinex","ETHUSD",1643742956714,3.9555,2769.4,2768.3,0.00962393]
["bitfinex","ETHUSD",1643742956911,3.9555,2769.4,2768.4,0.433]
["bitfinex","ETHUSD",1643742957114,3.9555,2769.4,2768.5,0.43469837]
["bitfinex","ETHUSD",1643742957315,3.9555,2769.4,2768.5,0.44324365]
["bitfinex","ETHUSD",1643742957514,3.9555,2769.4,2768.8,0.25862921]
["bitfinex","ETHUSD",1643742958118,3.9555,2769.4,2768.8,0.25]
["bitfinex","ETHUSD",1643742958919,7.26360123,2769.4,2768.8,0.25]
["bitfinex","ETHUSD",1643742959119,0.41378977,2769.2,2768.8,0.25]
["bitfinex","ETHUSD",1643742959321,1.74967619,2769.0,2768.8,0.25]
["bitfinex","ETHUSD",1643742959518,1.76383496,2769.0,2768.8,0.25]
["bitfinex","ETHUSD",1643742960067,1.74967619,2769.0,2768.8,0.25]
["bitfinex","ETHUSD",1643742960267,0.3,2768.9,2768.8,0.25]
["bitfinex","ETHUSD",1643742961071,3.46517261,2768.9,2767.8,0.1804]
["bitfinex","ETHUSD",1643742961270,0.01286514,2768.6,2767.6,0.25]
["bitfinex","ETHUSD",1643742961468,0.9033181,2768.5,2767.6,0.25]
["bitfinex","ETHUSD",1643742962071,0.31598186,2768.4,2767.6,0.25]
["bitfinex","ETHUSD",1643742962275,0.86448456,2768.2,2767.6,0.25]
["bitfinex","ETHUSD",1643742963911,0.9033181,2768.5,2767.6,0.25]
["bitfinex","ETHUSD",1643742964311,1.2033181,2768.5,2767.6,0.25]
["bitfinex","ETHUSD",1643742964510,3.15044825,2768.4,2767.6,0.25]
["bitfinex","ETHUSD",1643742964711,4.96650653,2768.4,2767.6,0.25]
["bitfinex","ETHUSD",1643742964912,0.18499039,2768.3,2767.6,0.25]
["bitfinex","ETHUSD",1643742965114,0.1806,2768.3,2767.6,0.25]
["bitfinex","ETHUSD",1643742965316,1.4806,2768.3,2767.6,0.25]
["bitfinex","ETHUSD",1643742965517,0.79044457,2767.7,2767.6,0.25]
["bitfinex","ETHUSD",1643742965721,6.62937818,2768.2,2767.6,0.25]
["bitfinex","ETHUSD",1643742965918,3.6296,2768.2,2767.6,0.25]
["bitfinex","ETHUSD",1643742966818,4.0677215,2768.2,2767.6,0.394536]
["bitfinex","ETHUSD",1643742967219,5.2711608,2768.2,2767.6,0.25]
["bitfinex","ETHUSD",1643742967417,1.0,2768.1,2767.6,0.25]
["bitfinex","ETHUSD",1643742967863,0.1806,2768.0,2767.6,0.25]
["bitfinex","ETHUSD",1643742968265,0.66108,2768.0,2767.6,0.25]
["bitfinex","ETHUSD",1643742968464,0.32730304,2767.7,2767.6,0.25]
["bitfinex","ETHUSD",1643742968868,0.50790304,2767.7,2767.6,0.25]
["bitfinex","ETHUSD",1643742969163,0.50790304,2767.7,2767.2,0.144486]
["bitfinex","ETHUSD",1643742969164,0.1806,2767.7,2767.2,0.144486]
["bitfinex","ETHUSD",1643742969371,0.3183378,2768.1,2766.7,0.43048]
["bitfinex","ETHUSD",1643742969372,0.1806,2767.9,2766.7,0.43048]
["bitfinex","ETHUSD",1643742969567,0.903567,2767.9,2766.8,0.1806]
["bitfinex","ETHUSD",1643742969765,0.4806,2767.8,2766.5,0.1806]
["bitfinex","ETHUSD",1643742969970,0.01699894,2767.4,2766.0,0.1806]
["bitfinex","ETHUSD",1643742970187,0.01699894,2767.4,2766.0,0.18048]
["bitfinex","ETHUSD",1643742970365,0.6983335,2767.8,2766.1,0.36118]
["bitfinex","ETHUSD",1643742970366,0.1806,2767.8,2766.1,0.36118]
["bitfinex","ETHUSD",1643742970565,1.4844,2768.1,2766.1,0.36118]
["bitfinex","ETHUSD",1643742970566,0.1807,2767.9,2766.6,0.34628081]
["bitfinex","ETHUSD",1643742970768,0.1806,2768.0,2766.6,0.52676081]
["bitfinex","ETHUSD",1643742970966,1.665,2768.1,2766.7,0.1806]
["bitfinex","ETHUSD",1643742971417,1.665,2768.1,2766.8,0.18048]
["bitfinex","ETHUSD",1643742971614,1.665,2768.1,2766.9,0.1806]
["bitfinex","ETHUSD",1643742971816,0.70277127,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643742972020,0.70277127,2767.8,2766.7,0.1806]
["bitfinex","ETHUSD",1643742972217,0.70277127,2767.8,2766.4,0.36108]
["bitfinex","ETHUSD",1643742972218,1.58277127,2767.8,2766.4,0.36108]
["bitfinex","ETHUSD",1643742972416,0.1806,2767.7,2766.4,0.36108]
["bitfinex","ETHUSD",1643742972618,0.1806,2767.7,2766.4,0.1806]
["bitfinex","ETHUSD",1643742972818,0.1806,2767.7,2766.2,0.1806]
["bitfinex","ETHUSD",1643742973020,0.75044373,2767.1,2766.2,0.1806]
["bitfinex","ETHUSD",1643742973226,2.3321,2767.7,2766.2,0.1806]
["bitfinex","ETHUSD",1643742973422,1.3321,2767.7,2766.2,0.1806]
["bitfinex","ETHUSD",1643742973819,1.3321,2767.7,2766.3,0.18048]
["bitfinex","ETHUSD",1643742973820,0.1806,2767.7,2766.3,0.18048]
["bitfinex","ETHUSD",1643742974021,4.67135778,2768.1,2766.7,0.35231302]
["bitfinex","ETHUSD",1643742974022,0.1807,2768.0,2766.7,0.35231302]
["bitfinex","ETHUSD",1643742974220,0.69934837,2767.7,2766.8,0.36108]
["bitfinex","ETHUSD",1643742974619,0.69934837,2767.7,2766.8,0.1806]
["bitfinex","ETHUSD",1643742974820,0.69934837,2767.7,2766.8,0.36108]
["bitfinex","ETHUSD",1643742975266,0.18048,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1643742975464,0.1806,2767.5,2766.2,0.1806]
["bitfinex","ETHUSD",1643742975664,0.31683972,2767.4,2766.2,0.1806]
["bitfinex","ETHUSD",1643742975864,0.31683972,2767.4,2766.1,0.25]
["bitfinex","ETHUSD",1643742975865,0.36118,2767.3,2766.1,0.25]
["bitfinex","ETHUSD",1643742976068,21.533,2767.2,2765.8,0.00203225]
["bitfinex","ETHUSD",1643742976262,21.533,2767.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643742976263,0.01211139,2767.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643742976469,0.01211139,2767.0,2765.3,0.4307]
["bitfinex","ETHUSD",1643742976470,1.8082287,2766.6,2765.3,0.4307]
["bitfinex","ETHUSD",1643742976665,0.43347593,2765.9,2765.3,0.4307]
["bitfinex","ETHUSD",1643742976863,4.3723,2766.5,2765.0,0.1807]
["bitfinex","ETHUSD",1643742977067,4.37976002,2766.5,2765.0,0.1807]
["bitfinex","ETHUSD",1643742977270,0.74914289,2765.8,2765.0,0.1807]
["bitfinex","ETHUSD",1643742977464,0.74914289,2765.8,2764.9,0.36118]
["bitfinex","ETHUSD",1643742978068,1.17519944,2765.8,2764.9,0.36118]
["bitfinex","ETHUSD",1643742978276,0.74914289,2765.8,2764.9,0.36118]
["bitfinex","ETHUSD",1643742978674,1.04914289,2765.8,2764.9,0.1807]
["bitfinex","ETHUSD",1643742978916,1.04914289,2765.8,2764.5,1.61619522]
["bitfinex","ETHUSD",1643742978917,0.90291467,2765.3,2764.6,0.1807]
["bitfinex","ETHUSD",1643742979116,3.9811,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643742979316,3.9811,2765.7,2764.7,0.18048]
["bitfinex","ETHUSD",1643742979516,0.4807,2766.0,2765.6,5.47701036]
["bitfinex","ETHUSD",1643742979517,0.1807,2766.0,2765.6,5.47701036]
["bitfinex","ETHUSD",1643742979718,0.03636818,2766.6,2765.6,5.47701036]
["bitfinex","ETHUSD",1643742979719,0.1807,2766.2,2765.6,5.34115433]
["bitfinex","ETHUSD",1643742979919,0.433,2767.1,2765.6,0.30980557]
["bitfinex","ETHUSD",1643742979920,4.1618,2766.7,2765.6,0.30980557]
["bitfinex","ETHUSD",1643742980119,0.75451267,2766.3,2765.6,0.3]
["bitfinex","ETHUSD",1643742980321,0.75451267,2766.3,2765.2,0.1807]
["bitfinex","ETHUSD",1643742980522,0.75451267,2766.3,2765.1,0.25]
["bitfinex","ETHUSD",1643742980523,24.75007652,2766.2,2765.1,0.25]
["bitfinex","ETHUSD",1643742980821,0.324501,2765.9,2765.1,0.25]
["bitfinex","ETHUSD",1643742981019,0.1807,2765.8,2764.4,1.72940747]
["bitfinex","ETHUSD",1643742981233,0.82575552,2765.3,2764.5,0.1807]
["bitfinex","ETHUSD",1643742981823,0.1807,2765.8,2764.5,0.1807]
["bitfinex","ETHUSD",1643742982223,0.1807,2765.8,2764.6,0.38025117]
["bitfinex","ETHUSD",1643742982864,0.69121533,2765.5,2764.6,0.38025117]
["bitfinex","ETHUSD",1643742983264,0.1807,2765.8,2764.6,0.68025117]
["bitfinex","ETHUSD",1643742983468,1.90423,2766.5,2764.6,0.68025117]
["bitfinex","ETHUSD",1643742983469,0.1807,2766.0,2764.7,0.18984419]
["bitfinex","ETHUSD",1643742983667,4.1,2766.4,2764.7,0.16631561]
["bitfinex","ETHUSD",1643742983869,0.1807,2766.3,2764.7,0.15265527]
["bitfinex","ETHUSD",1643742984065,0.1807,2766.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643742984268,0.67198887,2765.8,2764.8,0.1807]
["bitfinex","ETHUSD",1643742984465,0.67198887,2765.8,2764.7,0.1807]
["bitfinex","ETHUSD",1643742984668,0.1807,2766.3,2764.7,0.33335527]
["bitfinex","ETHUSD",1643742985067,0.18573707,2766.3,2764.7,0.33335527]
["bitfinex","ETHUSD",1643742985365,0.1807,2766.3,2764.7,0.64179792]
["bitfinex","ETHUSD",1643742985566,0.60431046,2766.5,2764.7,0.33335527]
["bitfinex","ETHUSD",1643742985766,0.60431046,2766.5,2764.7,0.4307]
["bitfinex","ETHUSD",1643742985767,0.01281422,2765.9,2764.7,0.4307]
["bitfinex","ETHUSD",1643742985967,0.19805437,2765.8,2764.7,0.25]
["bitfinex","ETHUSD",1643742986622,0.19805437,2765.8,2764.7,0.57814184]
["bitfinex","ETHUSD",1643742986623,0.1807,2765.8,2764.7,0.57814184]
["bitfinex","ETHUSD",1643742986819,0.1807,2765.8,2764.7,0.73079711]
["bitfinex","ETHUSD",1643742987019,7.5897,2766.6,2764.7,0.73079711]
["bitfinex","ETHUSD",1643742987020,0.95218399,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643742987419,1.43266399,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643742987620,1.25218399,2765.7,2764.7,0.3]
["bitfinex","ETHUSD",1643742987821,4.055,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742988022,4.06373174,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742988222,4.0621047,2765.6,2764.5,0.15265527]
["bitfinex","ETHUSD",1643742988424,4.28844157,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742989223,4.30271627,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742989427,0.93662317,2765.0,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742989627,10.1276,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742989825,4.055,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742990557,3.8743,2765.6,2764.4,0.00203225]
["bitfinex","ETHUSD",1643742990757,3.8743,2765.6,2764.7,0.38974276]
["bitfinex","ETHUSD",1643742990758,0.78224702,2765.5,2764.7,0.38974276]
["bitfinex","ETHUSD",1643742991568,3.8743,2765.6,2764.7,0.38974276]
["bitfinex","ETHUSD",1643742991765,3.8743,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643742991965,3.8743,2765.6,2764.9,0.15265527]
["bitfinex","ETHUSD",1643742992164,3.8743,2765.6,2765.0,0.6137]
["bitfinex","ETHUSD",1643742992564,3.8743,2765.6,2765.0,0.9137]
["bitfinex","ETHUSD",1643742993165,3.8743,2765.6,2765.1,0.00533006]
["bitfinex","ETHUSD",1643742993804,3.8743,2765.6,2765.2,0.41979442]
["bitfinex","ETHUSD",1643742994109,1.94264573,2766.1,2765.1,0.00704982]
["bitfinex","ETHUSD",1643742994308,0.18048,2766.6,2765.2,0.6137]
["bitfinex","ETHUSD",1643742994309,0.1807,2766.4,2765.2,0.6137]
["bitfinex","ETHUSD",1643742994508,3.9873,2766.6,2765.3,0.15927359]
["bitfinex","ETHUSD",1643742994709,0.1807,2767.0,2765.4,0.6137]
["bitfinex","ETHUSD",1643742994907,0.13616771,2767.2,2765.5,0.17896602]
["bitfinex","ETHUSD",1643742995106,0.13616771,2767.2,2765.6,0.6137]
["bitfinex","ETHUSD",1643742995307,0.79294658,2766.7,2765.7,0.15265527]
["bitfinex","ETHUSD",1643742995511,0.79294658,2766.7,2765.8,0.6137]
["bitfinex","ETHUSD",1643742995913,0.13616771,2767.2,2765.8,0.6137]
["bitfinex","ETHUSD",1643742995914,17.2984,2767.6,2765.8,4.65]
["bitfinex","ETHUSD",1643742996116,0.1807,2767.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643742996317,0.31736451,2766.8,2765.9,0.3]
["bitfinex","ETHUSD",1643742996721,0.70800448,2766.3,2765.7,0.13819997]
["bitfinex","ETHUSD",1643742997312,1.00800448,2766.3,2765.7,0.13819997]
["bitfinex","ETHUSD",1643742997565,1.00800448,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643742997566,0.41740272,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643742997769,0.3,2766.3,2765.4,0.3]
["bitfinex","ETHUSD",1643742997973,0.3,2766.3,2765.3,0.25]
["bitfinex","ETHUSD",1643742998170,0.3,2766.3,2765.0,0.33335527]
["bitfinex","ETHUSD",1643742998369,0.33224959,2766.4,2765.0,0.33335527]
["bitfinex","ETHUSD",1643742998770,0.35038382,2765.9,2765.0,0.1807]
["bitfinex","ETHUSD",1643742999169,0.1807,2766.3,2765.0,0.1807]
["bitfinex","ETHUSD",1643742999571,3.6615,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643742999771,0.6973749,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643743000173,3.9615,2766.2,2765.4,0.41587669]
["bitfinex","ETHUSD",1643743000174,3.6615,2766.2,2765.4,0.41587669]
["bitfinex","ETHUSD",1643743000375,3.6615,2766.2,2765.4,0.56853196]
["bitfinex","ETHUSD",1643743000571,3.6615,2766.2,2765.4,0.15265527]
["bitfinex","ETHUSD",1643743001175,3.6615,2766.2,2765.2,0.1807]
["bitfinex","ETHUSD",1643743001459,3.9615,2766.2,2765.1,0.3]
["bitfinex","ETHUSD",1643743001660,3.9615,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743001661,0.42871695,2765.8,2765.0,0.1807]
["bitfinex","ETHUSD",1643743001856,0.1807,2766.1,2764.9,0.15265527]
["bitfinex","ETHUSD",1643743002256,0.78599285,2765.6,2764.9,0.15265527]
["bitfinex","ETHUSD",1643743003461,1.0848319,2766.1,2764.9,0.15265527]
["bitfinex","ETHUSD",1643743003863,0.3,2766.0,2764.9,0.15265527]
["bitfinex","ETHUSD",1643743004463,0.3,2766.0,2765.3,0.39551935]
["bitfinex","ETHUSD",1643743004765,0.3,2766.0,2764.9,0.15265527]
["bitfinex","ETHUSD",1643743004963,3.6615,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743005164,3.6615,2766.2,2765.1,0.15265527]
["bitfinex","ETHUSD",1643743005363,0.1807,2766.5,2765.2,0.1807]
["bitfinex","ETHUSD",1643743005563,0.1807,2766.5,2765.3,0.15265527]
["bitfinex","ETHUSD",1643743005762,0.78499223,2766.4,2765.4,0.1807]
["bitfinex","ETHUSD",1643743005962,0.78499223,2766.4,2765.5,0.15265527]
["bitfinex","ETHUSD",1643743006768,0.00753421,2766.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643743006964,0.1807,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743007368,0.54903998,2766.2,2765.1,0.3429472]
["bitfinex","ETHUSD",1643743007565,0.54903998,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743007566,0.36833998,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743007768,0.66833998,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743008371,0.87402626,2765.7,2765.0,0.1807]
["bitfinex","ETHUSD",1643743008570,1.29358912,2765.7,2765.0,0.1807]
["bitfinex","ETHUSD",1643743008809,0.88221947,2765.7,2765.0,0.1807]
["bitfinex","ETHUSD",1643743010011,0.88221947,2765.7,2764.7,0.33335527]
["bitfinex","ETHUSD",1643743010210,0.87402626,2765.7,2764.7,0.33335527]
["bitfinex","ETHUSD",1643743012210,1.17402626,2765.7,2764.7,0.1807]
["bitfinex","ETHUSD",1643743012860,0.85362763,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643743013261,1.15362763,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643743013664,1.16504214,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643743013862,1.34574214,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643743014063,6.45,2764.8,2764.4,0.25]
["bitfinex","ETHUSD",1643743014262,6.45,2764.8,2763.9,1.43788492]
["bitfinex","ETHUSD",1643743014263,3.34300358,2764.7,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743014462,0.9047185,2764.6,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743014661,0.01396471,2764.5,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743014860,0.31396471,2764.5,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743015263,0.87317769,2764.3,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743015663,0.3,2764.5,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743015863,0.1807,2764.5,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743016313,8.5215442,2764.9,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743016314,0.1807,2764.8,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743017313,0.1807,2764.8,2763.9,2.4269322]
["bitfinex","ETHUSD",1643743017513,0.9045442,2764.9,2763.9,2.4269322]
["bitfinex","ETHUSD",1643743017514,1.0852442,2764.9,2763.9,2.4269322]
["bitfinex","ETHUSD",1643743017714,0.9045442,2764.9,2763.9,2.4269322]
["bitfinex","ETHUSD",1643743017918,0.82558689,2764.8,2763.9,2.4269322]
["bitfinex","ETHUSD",1643743018114,0.82558689,2764.8,2764.1,0.44353735]
["bitfinex","ETHUSD",1643743018416,0.82558689,2764.8,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743018816,0.83215623,2764.8,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743019018,1.13215623,2764.8,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743019218,1.17056726,2764.8,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743019423,1.16399792,2764.8,2764.0,0.36700987]
["bitfinex","ETHUSD",1643743019616,1.34469792,2764.8,2764.0,0.36700987]
["bitfinex","ETHUSD",1643743020061,0.4807,2764.8,2764.0,0.36700987]
["bitfinex","ETHUSD",1643743020262,0.1807,2764.8,2764.0,0.36700987]
["bitfinex","ETHUSD",1643743020574,13.8836,2765.2,2764.1,0.18728008]
["bitfinex","ETHUSD",1643743020963,7.7706,2765.2,2764.1,0.18728008]
["bitfinex","ETHUSD",1643743021162,8.49037628,2765.2,2764.5,0.42834858]
["bitfinex","ETHUSD",1643743021566,3.8485,2765.4,2764.5,0.42834858]
["bitfinex","ETHUSD",1643743021767,3.8485,2765.4,2764.5,0.88100385]
["bitfinex","ETHUSD",1643743021964,3.8485,2765.4,2764.6,0.01254097]
["bitfinex","ETHUSD",1643743022166,3.8485,2765.4,2764.6,0.19324097]
["bitfinex","ETHUSD",1643743022565,3.8485,2765.4,2765.0,0.42119527]
["bitfinex","ETHUSD",1643743023367,11.9084,2765.7,2765.0,0.42119527]
["bitfinex","ETHUSD",1643743023669,4.4077,2765.7,2765.0,0.42119527]
["bitfinex","ETHUSD",1643743024118,0.96282322,2765.8,2765.0,0.42119527]
["bitfinex","ETHUSD",1643743024520,0.2187,2765.8,2765.0,0.42119527]
["bitfinex","ETHUSD",1643743024722,0.2187,2765.8,2765.1,0.1807]
["bitfinex","ETHUSD",1643743024918,0.2187,2765.8,2765.2,0.15265527]
["bitfinex","ETHUSD",1643743025120,0.2187,2765.8,2765.3,0.1807]
["bitfinex","ETHUSD",1643743025320,0.2187,2765.8,2765.4,0.59348014]
["bitfinex","ETHUSD",1643743025521,0.2187,2765.8,2765.5,0.61471136]
["bitfinex","ETHUSD",1643743025724,0.2187,2765.8,2765.7,0.15265527]
["bitfinex","ETHUSD",1643743025923,4.2773,2767.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643743026320,0.1807,2767.4,2766.0,0.01273864]
["bitfinex","ETHUSD",1643743026521,1.5236882,2767.3,2766.1,0.33335527]
["bitfinex","ETHUSD",1643743026719,0.1807,2767.5,2766.1,0.63335527]
["bitfinex","ETHUSD",1643743026922,0.73964256,2767.2,2766.2,1.31802426]
["bitfinex","ETHUSD",1643743027122,0.73964256,2767.2,2766.2,1.61802426]
["bitfinex","ETHUSD",1643743027423,0.73964256,2767.2,2766.3,0.15265527]
["bitfinex","ETHUSD",1643743027666,0.1807,2767.5,2766.3,0.15265527]
["bitfinex","ETHUSD",1643743027863,1.52363763,2767.4,2766.3,0.15265527]
["bitfinex","ETHUSD",1643743028064,3.19548061,2767.3,2766.2,0.3]
["bitfinex","ETHUSD",1643743028269,3.19548061,2767.3,2766.1,0.1807]
["bitfinex","ETHUSD",1643743028270,1.52912457,2767.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643743028464,1.52363763,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643743028664,0.1807,2767.3,2766.1,0.1807]
["bitfinex","ETHUSD",1643743028865,0.44368861,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643743029064,0.7125033,2766.8,2766.1,0.1807]
["bitfinex","ETHUSD",1643743029263,0.44368861,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643743029464,0.1807,2767.3,2766.1,0.1807]
["bitfinex","ETHUSD",1643743029664,1.52378099,2767.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643743029866,1.82378099,2767.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643743030066,1.2037896,2767.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643743030268,0.9037896,2767.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643743030465,0.85326125,2766.9,2766.1,0.33335527]
["bitfinex","ETHUSD",1643743030871,0.37592089,2766.7,2766.1,0.15265527]
["bitfinex","ETHUSD",1643743031066,0.85326125,2766.9,2766.0,0.13819997]
["bitfinex","ETHUSD",1643743031318,3.44086777,2766.8,2765.7,0.4807]
["bitfinex","ETHUSD",1643743031519,3.62156777,2766.8,2765.7,0.3]
["bitfinex","ETHUSD",1643743031720,2.5240304,2766.7,2765.3,0.4307]
["bitfinex","ETHUSD",1643743031921,2.5240304,2766.7,2765.3,0.25]
["bitfinex","ETHUSD",1643743031922,27.3078178,2766.6,2765.3,0.25]
["bitfinex","ETHUSD",1643743032122,27.3078178,2766.6,2764.8,0.00151617]
["bitfinex","ETHUSD",1643743032123,0.01254475,2766.2,2764.8,0.00151617]
["bitfinex","ETHUSD",1643743032326,2.1658404,2766.1,2764.8,0.00151617]
["bitfinex","ETHUSD",1643743032522,1.8086233,2765.9,2764.4,0.25]
["bitfinex","ETHUSD",1643743032722,0.62628654,2765.8,2764.4,0.25]
["bitfinex","ETHUSD",1643743032923,3.66554132,2765.8,2764.4,0.25]
["bitfinex","ETHUSD",1643743033122,0.62628654,2765.8,2764.4,0.25]
["bitfinex","ETHUSD",1643743033323,0.44214827,2765.3,2764.3,0.1807]
["bitfinex","ETHUSD",1643743033526,0.87514827,2765.3,2764.3,0.1807]
["bitfinex","ETHUSD",1643743034428,0.433,2765.3,2764.3,0.1807]
["bitfinex","ETHUSD",1643743034624,0.433,2765.3,2764.4,0.15265527]
["bitfinex","ETHUSD",1643743035259,0.433,2765.3,2764.4,0.75265527]
["bitfinex","ETHUSD",1643743035460,0.74500242,2765.1,2764.4,0.75265527]
["bitfinex","ETHUSD",1643743035660,0.74500242,2765.1,2764.5,0.1807]
["bitfinex","ETHUSD",1643743035863,0.74500242,2765.1,2764.4,0.93335527]
["bitfinex","ETHUSD",1643743036264,0.74500242,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643743036467,0.433,2765.0,2764.2,0.45265527]
["bitfinex","ETHUSD",1643743036663,0.433,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1643743036664,3.43751626,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1643743036865,0.33014135,2764.3,2763.9,1.43788492]
["bitfinex","ETHUSD",1643743037063,0.33014135,2764.3,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743037064,0.6916383,2764.0,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743037266,0.43912509,2764.5,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743037466,4.4301,2764.9,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743037672,4.2494,2764.9,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743037867,4.2494,2764.9,2764.0,0.15265527]
["bitfinex","ETHUSD",1643743038268,0.8402662,2764.8,2764.0,0.15265527]
["bitfinex","ETHUSD",1643743038670,0.8402662,2764.8,2764.0,2.59190612]
["bitfinex","ETHUSD",1643743038914,0.8402662,2764.8,2764.1,1.0]
["bitfinex","ETHUSD",1643743039313,0.8402662,2764.8,2764.0,2.43925085]
["bitfinex","ETHUSD",1643743039512,0.43966702,2764.4,2763.9,1.43788492]
["bitfinex","ETHUSD",1643743039713,0.43966702,2764.4,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743039714,0.76536059,2764.2,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743040122,0.433,2764.5,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743040722,0.433,2764.5,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743040920,0.1807,2764.8,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743041120,0.88570432,2764.1,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743041521,4.16434658,2764.9,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743041920,4.16434658,2764.9,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743042119,4.11434658,2764.9,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743042582,0.78733724,2764.3,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743043384,0.78733724,2764.3,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743044386,4.10442025,2764.9,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743044387,3.8164,2764.9,2763.9,4.86697008]
["bitfinex","ETHUSD",1643743044588,3.8164,2764.9,2763.9,5.16426246]
["bitfinex","ETHUSD",1643743045487,1.24218808,2764.6,2763.9,6.97311246]
["bitfinex","ETHUSD",1643743045686,1.24218808,2764.6,2763.9,2.73788492]
["bitfinex","ETHUSD",1643743045890,1.54218808,2764.6,2763.9,1.73788492]
["bitfinex","ETHUSD",1643743046088,1.54218808,2764.6,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743046322,1.24218808,2764.6,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743047023,1.24218808,2764.6,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743047222,1.24218808,2764.6,2763.9,4.8776162]
["bitfinex","ETHUSD",1643743047428,1.24218808,2764.6,2763.9,5.23535266]
["bitfinex","ETHUSD",1643743047826,1.24218808,2764.6,2763.9,5.41605266]
["bitfinex","ETHUSD",1643743048227,1.24218808,2764.6,2763.9,1.91858492]
["bitfinex","ETHUSD",1643743048528,1.24218808,2764.6,2763.9,1.6076322]
["bitfinex","ETHUSD",1643743048827,1.24218808,2764.6,2763.9,5.03493074]
["bitfinex","ETHUSD",1643743049031,1.24218808,2764.6,2763.9,1.73788492]
["bitfinex","ETHUSD",1643743049226,1.24218808,2764.6,2763.9,1.4269322]
["bitfinex","ETHUSD",1643743049628,1.24218808,2764.6,2763.9,4.78361279]
["bitfinex","ETHUSD",1643743049629,0.9152348,2764.6,2763.9,4.78361279]
["bitfinex","ETHUSD",1643743049829,0.9152348,2764.6,2763.9,6.99899551]
["bitfinex","ETHUSD",1643743050090,3.8164,2764.9,2763.9,6.99899551]
["bitfinex","ETHUSD",1643743050280,3.8164,2764.9,2764.0,0.1807]
["bitfinex","ETHUSD",1643743050680,0.43538291,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643743050880,0.43538291,2764.7,2764.0,0.4807]
["bitfinex","ETHUSD",1643743051083,0.43538291,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643743051084,0.82279376,2764.2,2764.0,0.1807]
["bitfinex","ETHUSD",1643743051281,0.82279376,2764.2,2763.9,2.89054019]
["bitfinex","ETHUSD",1643743051482,0.43538291,2764.7,2763.9,2.57958747]
["bitfinex","ETHUSD",1643743051687,0.43538291,2764.7,2763.9,5.07196223]
["bitfinex","ETHUSD",1643743051884,0.43538291,2764.7,2763.9,5.38291495]
["bitfinex","ETHUSD",1643743052184,0.43538291,2764.7,2763.9,1.43788492]
["bitfinex","ETHUSD",1643743052386,0.43538291,2764.7,2764.0,1.0]
["bitfinex","ETHUSD",1643743052584,0.43538291,2764.7,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743052585,0.73538291,2764.7,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743052788,0.433,2764.6,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743052988,0.6137,2764.6,2763.9,1.1269322]
["bitfinex","ETHUSD",1643743053385,0.6137,2764.6,2763.9,0.87988247]
["bitfinex","ETHUSD",1643743053584,0.93428946,2764.0,2763.9,0.87988247]
["bitfinex","ETHUSD",1643743054815,1.36821517,2764.0,2763.9,0.87988247]
["bitfinex","ETHUSD",1643743056116,0.93428946,2764.0,2763.9,0.87988247]
["bitfinex","ETHUSD",1643743056616,0.93428946,2764.0,2763.9,0.82988247]
["bitfinex","ETHUSD",1643743057018,1.25169461,2764.0,2763.9,0.82988247]
["bitfinex","ETHUSD",1643743058170,0.93428946,2764.0,2763.9,0.82988247]
["bitfinex","ETHUSD",1643743058568,0.6137,2764.6,2763.9,0.82988247]
["bitfinex","ETHUSD",1643743059371,0.40487519,2764.4,2763.9,0.82988247]
["bitfinex","ETHUSD",1643743060167,0.89488427,2764.3,2763.9,0.82988247]
["bitfinex","ETHUSD",1643743060368,0.89488427,2764.3,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743061418,0.6137,2764.6,2763.9,3.20607236]
["bitfinex","ETHUSD",1643743061419,0.433,2764.6,2763.9,3.20607236]
["bitfinex","ETHUSD",1643743061617,0.1807,2764.7,2763.9,4.50607236]
["bitfinex","ETHUSD",1643743061817,3.8164,2764.9,2763.9,4.81702508]
["bitfinex","ETHUSD",1643743062029,3.8164,2764.9,2763.9,5.45038035]
["bitfinex","ETHUSD",1643743062225,3.8164,2764.9,2763.9,5.15038035]
["bitfinex","ETHUSD",1643743062429,0.40716946,2764.7,2763.9,3.47596519]
["bitfinex","ETHUSD",1643743062623,0.90088877,2764.5,2763.9,5.61302749]
["bitfinex","ETHUSD",1643743062824,0.90088877,2764.5,2763.9,5.74328021]
["bitfinex","ETHUSD",1643743063025,3.8164,2764.9,2763.9,5.74328021]
["bitfinex","ETHUSD",1643743063224,3.8164,2764.9,2764.0,0.15265527]
["bitfinex","ETHUSD",1643743064026,0.70743364,2764.5,2764.0,0.15265527]
["bitfinex","ETHUSD",1643743064232,0.70743364,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643743064427,0.70743364,2764.5,2763.9,1.27153519]
["bitfinex","ETHUSD",1643743064631,0.70743364,2764.5,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743066169,0.70019756,2764.5,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743067372,0.70019756,2764.5,2763.9,3.21848213]
["bitfinex","ETHUSD",1643743067568,0.56160159,2764.8,2763.9,2.09800082]
["bitfinex","ETHUSD",1643743067772,0.56160159,2764.8,2763.9,4.24093245]
["bitfinex","ETHUSD",1643743067974,0.56160159,2764.8,2763.9,1.09083519]
["bitfinex","ETHUSD",1643743067975,0.1807,2764.8,2763.9,1.09083519]
["bitfinex","ETHUSD",1643743068176,0.433,2764.7,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743068377,1.0853711,2764.6,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743068576,0.46111,2764.5,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743068822,0.76111,2764.5,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743069023,0.6810136,2764.1,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743069226,7.0307,2764.0,2763.9,0.77988247]
["bitfinex","ETHUSD",1643743069425,7.0307,2764.0,2763.1,0.31095272]
["bitfinex","ETHUSD",1643743069426,6.85,2763.9,2763.0,0.25]
["bitfinex","ETHUSD",1643743069627,6.85,2763.9,2762.6,0.00151617]
["bitfinex","ETHUSD",1643743069628,0.6139,2763.8,2763.5,0.144766]
["bitfinex","ETHUSD",1643743069831,0.01228623,2763.6,2762.4,0.394766]
["bitfinex","ETHUSD",1643743070030,0.65111455,2763.5,2762.0,0.00151617]
["bitfinex","ETHUSD",1643743070230,0.03153222,2763.2,2762.0,0.18241617]
["bitfinex","ETHUSD",1643743070437,0.00619363,2763.1,2762.1,0.15265527]
["bitfinex","ETHUSD",1643743070634,0.1809,2763.5,2762.4,0.01255416]
["bitfinex","ETHUSD",1643743070934,11.61647854,2763.8,2762.5,1.33355526]
["bitfinex","ETHUSD",1643743070935,0.19308492,2763.8,2762.5,1.33355526]
["bitfinex","ETHUSD",1643743071133,8.6867,2764.6,2762.6,2.55668124]
["bitfinex","ETHUSD",1643743071134,8.0557,2764.4,2762.6,2.55668124]
["bitfinex","ETHUSD",1643743071331,8.0557,2764.4,2763.2,0.01203177]
["bitfinex","ETHUSD",1643743071332,7.8748,2764.4,2763.2,0.01203177]
["bitfinex","ETHUSD",1643743071637,7.8748,2764.4,2763.3,0.1809]
["bitfinex","ETHUSD",1643743071638,8.7795921,2764.4,2763.3,0.1809]
["bitfinex","ETHUSD",1643743071833,0.1809,2764.3,2763.1,0.1809]
["bitfinex","ETHUSD",1643743072232,21.2809,2764.3,2763.1,0.1809]
["bitfinex","ETHUSD",1643743072434,3.93299128,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743072678,0.41308145,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643743072882,3.9275,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743073279,4.2275,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743073880,0.37801561,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643743074283,0.67801561,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643743074581,0.1809,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643743074785,4.70026156,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743074984,0.1809,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643743075182,4.2275,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743075383,4.62926409,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743075783,3.9275,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643743077019,3.9275,2763.9,2763.2,0.15265527]
["bitfinex","ETHUSD",1643743077222,3.9275,2763.9,2763.0,0.1809]
["bitfinex","ETHUSD",1643743077223,4.2275,2763.9,2763.0,0.1809]
["bitfinex","ETHUSD",1643743077423,4.2275,2763.9,2762.9,0.1809]
["bitfinex","ETHUSD",1643743077627,4.2275,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643743077628,4.23862027,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643743077825,0.1809,2763.8,2762.6,2.9027379]
["bitfinex","ETHUSD",1643743078025,0.3,2763.8,2762.6,2.9027379]
["bitfinex","ETHUSD",1643743078225,0.3,2763.8,2762.6,2.7579849]
["bitfinex","ETHUSD",1643743078425,1.12399299,2763.6,2762.6,2.91064017]
["bitfinex","ETHUSD",1643743078627,3.95928877,2763.9,2762.6,2.91064017]
["bitfinex","ETHUSD",1643743078829,3.9275,2763.9,2762.7,0.90481]
["bitfinex","ETHUSD",1643743079027,4.2275,2763.9,2762.8,0.15265527]
["bitfinex","ETHUSD",1643743079326,4.26695378,2763.9,2762.8,0.15265527]
["bitfinex","ETHUSD",1643743079526,0.1809,2763.8,2762.8,0.15265527]
["bitfinex","ETHUSD",1643743080183,0.1809,2763.8,2762.8,2.67357549]
["bitfinex","ETHUSD",1643743080380,3.9275,2763.9,2762.9,1.0]
["bitfinex","ETHUSD",1643743080581,3.9275,2763.9,2763.0,2.57937586]
["bitfinex","ETHUSD",1643743080782,3.9275,2763.9,2763.1,1.0]
["bitfinex","ETHUSD",1643743080980,3.9275,2763.9,2763.2,2.96077684]
["bitfinex","ETHUSD",1643743081380,3.9275,2763.9,2763.3,1.0]
["bitfinex","ETHUSD",1643743081580,1.2105,2764.2,2763.3,1.3]
["bitfinex","ETHUSD",1643743081781,3.9318,2764.3,2763.3,1.3]
["bitfinex","ETHUSD",1643743081981,3.9318,2764.3,2763.4,2.53136242]
["bitfinex","ETHUSD",1643743082182,3.9318,2764.3,2763.3,1.3]
["bitfinex","ETHUSD",1643743082183,3.7509,2764.3,2763.3,1.3]
["bitfinex","ETHUSD",1643743082788,3.7509,2764.3,2763.4,2.50983117]
["bitfinex","ETHUSD",1643743082985,3.7509,2764.3,2763.4,0.9046]
["bitfinex","ETHUSD",1643743083190,3.7509,2764.3,2763.5,1.0]
["bitfinex","ETHUSD",1643743083387,3.7509,2764.3,2763.5,0.3]
["bitfinex","ETHUSD",1643743083588,3.7509,2764.3,2763.5,1.0]
["bitfinex","ETHUSD",1643743083823,3.7509,2764.3,2763.7,0.90454]
["bitfinex","ETHUSD",1643743084224,3.7509,2764.3,2763.8,0.90452]
["bitfinex","ETHUSD",1643743084426,0.1809,2764.5,2763.8,0.90452]
["bitfinex","ETHUSD",1643743084625,0.1809,2764.5,2763.9,2.64397373]
["bitfinex","ETHUSD",1643743084823,4.5467,2764.6,2764.0,1.0]
["bitfinex","ETHUSD",1643743084824,4.7274,2764.6,2764.0,1.0]
["bitfinex","ETHUSD",1643743085024,0.1807,2764.6,2764.1,0.3]
["bitfinex","ETHUSD",1643743085226,0.39610436,2764.9,2764.2,1.05703527]
["bitfinex","ETHUSD",1643743085532,3.7981,2765.0,2764.3,2.48689171]
["bitfinex","ETHUSD",1643743085726,4.6052,2765.3,2764.3,3.78689171]
["bitfinex","ETHUSD",1643743086026,1.247,2765.6,2764.3,3.78689171]
["bitfinex","ETHUSD",1643743086027,1.247,2765.6,2764.4,0.1807]
["bitfinex","ETHUSD",1643743086228,1.52472227,2765.5,2764.5,0.15265527]
["bitfinex","ETHUSD",1643743086426,0.1807,2765.7,2764.6,0.90415]
["bitfinex","ETHUSD",1643743086624,0.40703821,2765.3,2764.6,1.20415]
["bitfinex","ETHUSD",1643743086826,0.40703821,2765.3,2764.6,2.20415]
["bitfinex","ETHUSD",1643743087128,0.40703821,2765.3,2764.4,0.1807]
["bitfinex","ETHUSD",1643743087129,1.52503672,2765.2,2764.4,0.1807]
["bitfinex","ETHUSD",1643743087326,1.71256919,2765.2,2763.9,0.1807]
["bitfinex","ETHUSD",1643743087571,1.71256919,2765.2,2764.0,1.05699527]
["bitfinex","ETHUSD",1643743087572,1.52503672,2765.1,2764.0,1.05699527]
["bitfinex","ETHUSD",1643743087776,1.52503672,2765.1,2764.1,2.8022223]
["bitfinex","ETHUSD",1643743087978,0.1807,2765.2,2764.2,0.15265527]
["bitfinex","ETHUSD",1643743088180,0.1807,2765.2,2764.1,2.8022223]
["bitfinex","ETHUSD",1643743088181,0.93906475,2765.0,2764.1,2.8022223]
["bitfinex","ETHUSD",1643743088380,0.93906475,2765.0,2764.2,0.1807]
["bitfinex","ETHUSD",1643743088578,0.93906475,2765.0,2764.3,0.15265527]
["bitfinex","ETHUSD",1643743088778,0.40703821,2765.3,2764.3,2.66732717]
["bitfinex","ETHUSD",1643743088979,1.52511567,2765.2,2764.3,2.96732717]
["bitfinex","ETHUSD",1643743089178,1.52511567,2765.2,2764.4,1.0]
["bitfinex","ETHUSD",1643743089379,0.40703821,2765.3,2764.4,1.3]
["bitfinex","ETHUSD",1643743089581,1.52514508,2765.2,2764.4,1.3]
["bitfinex","ETHUSD",1643743089880,0.74544626,2765.1,2764.4,1.3]
["bitfinex","ETHUSD",1643743090080,0.40703821,2765.3,2764.4,1.3]
["bitfinex","ETHUSD",1643743090282,1.52512286,2765.2,2764.4,2.80071232]
["bitfinex","ETHUSD",1643743090581,1.084991,2765.7,2764.4,2.80071232]
["bitfinex","ETHUSD",1643743090784,1.52504998,2765.6,2764.5,1.0]
["bitfinex","ETHUSD",1643743090982,0.1807,2765.5,2764.6,2.48894197]
["bitfinex","ETHUSD",1643743091186,0.69484244,2765.3,2764.5,0.3]
["bitfinex","ETHUSD",1643743091446,0.42810413,2765.2,2764.4,2.87486582]
["bitfinex","ETHUSD",1643743091644,0.42810413,2765.2,2764.5,1.0]
["bitfinex","ETHUSD",1643743092045,0.42810413,2765.2,2764.4,2.87486582]
["bitfinex","ETHUSD",1643743092243,0.42810413,2765.2,2764.5,1.0]
["bitfinex","ETHUSD",1643743092444,0.42810413,2765.2,2764.4,0.3]
["bitfinex","ETHUSD",1643743092650,0.42810413,2765.2,2764.3,1.3]
["bitfinex","ETHUSD",1643743092850,1.04016413,2765.2,2764.4,2.55355673]
["bitfinex","ETHUSD",1643743093051,1.04016413,2765.2,2764.4,3.006212]
["bitfinex","ETHUSD",1643743093251,1.04016413,2765.2,2764.5,2.20426]
["bitfinex","ETHUSD",1643743093453,1.04016413,2765.2,2764.5,0.90426]
["bitfinex","ETHUSD",1643743093650,0.61206,2765.2,2764.5,1.20426]
["bitfinex","ETHUSD",1643743093851,0.61059583,2765.2,2764.6,2.53994895]
["bitfinex","ETHUSD",1643743094051,0.61059583,2765.2,2764.6,2.69260422]
["bitfinex","ETHUSD",1643743094251,0.1807,2765.7,2764.7,1.0]
["bitfinex","ETHUSD",1643743094452,1.52493545,2765.6,2764.9,0.90411]
["bitfinex","ETHUSD",1643743094651,5.06424168,2765.8,2764.9,0.90411]
["bitfinex","ETHUSD",1643743094652,4.88354168,2765.8,2764.9,0.90411]
["bitfinex","ETHUSD",1643743094852,0.39820012,2765.6,2764.9,0.90411]
["bitfinex","ETHUSD",1643743095069,0.78683216,2765.7,2765.0,2.5197619]
["bitfinex","ETHUSD",1643743095271,3.7007,2765.8,2765.0,0.90405]
["bitfinex","ETHUSD",1643743095471,1.52485406,2765.7,2765.0,0.90405]
["bitfinex","ETHUSD",1643743095873,1.52485406,2765.7,2765.0,3.71116879]
["bitfinex","ETHUSD",1643743096074,1.52485406,2765.7,2765.1,1.0]
["bitfinex","ETHUSD",1643743096274,0.8040066,2766.3,2765.3,0.90388]
["bitfinex","ETHUSD",1643743096472,0.8040066,2766.3,2765.4,2.80856448]
["bitfinex","ETHUSD",1643743096473,1.52469377,2766.2,2765.4,2.80856448]
["bitfinex","ETHUSD",1643743096872,1.52469377,2766.2,2765.6,0.90386]
["bitfinex","ETHUSD",1643743097073,3.707,2766.6,2765.6,3.38883634]
["bitfinex","ETHUSD",1643743097074,1.52469377,2766.1,2765.6,3.38883634]
["bitfinex","ETHUSD",1643743097276,3.8877,2766.6,2765.6,3.68883634]
["bitfinex","ETHUSD",1643743097475,1.52460621,2766.5,2765.6,3.68883634]
["bitfinex","ETHUSD",1643743097976,0.44237935,2766.2,2765.6,1.20386]
["bitfinex","ETHUSD",1643743098177,0.44237935,2766.2,2765.6,3.75314891]
["bitfinex","ETHUSD",1643743099527,0.1807,2766.6,2765.9,0.90375]
["bitfinex","ETHUSD",1643743099729,3.6092,2766.9,2766.0,3.35477866]
["bitfinex","ETHUSD",1643743099929,1.52441078,2766.8,2766.0,3.35477866]
["bitfinex","ETHUSD",1643743100131,1.52441078,2766.8,2766.1,1.0]
["bitfinex","ETHUSD",1643743100429,0.1807,2767.0,2766.1,1.0]
["bitfinex","ETHUSD",1643743100430,0.32008681,2766.6,2766.1,1.0]
["bitfinex","ETHUSD",1643743100825,0.32008681,2766.6,2765.9,0.15265527]
["bitfinex","ETHUSD",1643743101028,0.1807,2767.3,2766.1,0.9037]
["bitfinex","ETHUSD",1643743101235,0.1807,2767.3,2766.2,0.90366]
["bitfinex","ETHUSD",1643743101430,0.67346079,2767.2,2766.1,1.2037]
["bitfinex","ETHUSD",1643743101630,0.3,2767.4,2766.1,1.35635527]
["bitfinex","ETHUSD",1643743101631,0.1807,2767.1,2766.1,1.35635527]
["bitfinex","ETHUSD",1643743101830,0.1807,2767.3,2766.1,1.35624527]
["bitfinex","ETHUSD",1643743102028,0.67346079,2767.5,2766.3,0.90357]
["bitfinex","ETHUSD",1643743102029,0.37422959,2767.2,2766.3,0.90357]
["bitfinex","ETHUSD",1643743102230,0.37422959,2767.2,2766.4,0.6]
["bitfinex","ETHUSD",1643743102887,0.37422959,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643743102888,2.57953944,2767.1,2766.2,0.1807]
["bitfinex","ETHUSD",1643743103188,2.57953944,2767.1,2765.6,0.15265527]
["bitfinex","ETHUSD",1643743103189,0.43561639,2766.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643743103385,0.1885457,2767.1,2765.9,0.3]
["bitfinex","ETHUSD",1643743103386,0.89820414,2766.3,2765.9,0.3]
["bitfinex","ETHUSD",1643743103591,0.89820414,2766.3,2765.6,0.15265527]
["bitfinex","ETHUSD",1643743104388,0.39726098,2766.2,2765.6,0.15265527]
["bitfinex","ETHUSD",1643743104987,0.39726098,2766.2,2765.6,0.14771731]
["bitfinex","ETHUSD",1643743105587,0.39726098,2766.2,2765.6,0.32841731]
["bitfinex","ETHUSD",1643743105789,0.39726098,2766.2,2765.7,0.90384]
["bitfinex","ETHUSD",1643743106189,0.39726098,2766.2,2765.7,1.20384]
["bitfinex","ETHUSD",1643743106430,0.39726098,2766.2,2765.7,2.10764]
["bitfinex","ETHUSD",1643743106628,0.89820414,2766.3,2765.8,0.14771731]
["bitfinex","ETHUSD",1643743106826,11.2361,2766.7,2765.9,0.90374]
["bitfinex","ETHUSD",1643743107024,3.9801,2766.7,2766.0,0.14771731]
["bitfinex","ETHUSD",1643743107223,3.9801,2766.7,2766.0,0.44771731]
["bitfinex","ETHUSD",1643743107628,0.43532621,2766.3,2765.8,1.14771731]
["bitfinex","ETHUSD",1643743107830,0.43532621,2766.3,2765.6,1.1807]
["bitfinex","ETHUSD",1643743107831,0.43532621,2766.3,2765.6,1.4807]
["bitfinex","ETHUSD",1643743108229,0.82076396,2766.4,2765.7,0.14771731]
["bitfinex","ETHUSD",1643743108829,3.9801,2766.7,2765.7,0.14771731]
["bitfinex","ETHUSD",1643743109229,4.36603891,2766.7,2765.7,0.14771731]
["bitfinex","ETHUSD",1643743109432,4.36603891,2766.7,2765.7,1.05155731]
["bitfinex","ETHUSD",1643743109629,4.36603891,2766.7,2765.7,1.35155731]
["bitfinex","ETHUSD",1643743109829,4.36603891,2766.7,2765.7,2.35155731]
["bitfinex","ETHUSD",1643743110475,0.87158868,2766.5,2765.7,2.35155731]
["bitfinex","ETHUSD",1643743110675,0.87158868,2766.5,2765.7,1.65155731]
["bitfinex","ETHUSD",1643743111081,4.36603891,2766.7,2765.7,1.65155731]
["bitfinex","ETHUSD",1643743111478,4.36603891,2766.7,2765.7,1.35155731]
["bitfinex","ETHUSD",1643743111682,4.36603891,2766.7,2765.7,1.20384]
["bitfinex","ETHUSD",1643743112077,4.36603891,2766.7,2765.7,1.35155731]
["bitfinex","ETHUSD",1643743112281,3.9801,2766.7,2765.9,0.90377]
["bitfinex","ETHUSD",1643743112680,3.9801,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643743113583,0.36020098,2766.5,2766.0,0.3]
["bitfinex","ETHUSD",1643743113823,3.9801,2766.7,2765.9,0.90377]
["bitfinex","ETHUSD",1643743114225,3.9801,2766.7,2765.9,1.90377]
["bitfinex","ETHUSD",1643743114621,3.9801,2766.7,2765.9,0.90377]
["bitfinex","ETHUSD",1643743114823,3.9801,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643743119472,1.06606128,2766.3,2765.9,0.90377]
["bitfinex","ETHUSD",1643743119673,1.06606128,2766.3,2766.0,0.3]
["bitfinex","ETHUSD",1643743119877,3.9801,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643743120877,0.84003481,2766.6,2766.0,0.3]
["bitfinex","ETHUSD",1643743121072,1.29447428,2766.6,2766.0,0.3]
["bitfinex","ETHUSD",1643743121522,0.45443947,2766.6,2766.0,0.3]
["bitfinex","ETHUSD",1643743121722,0.45443947,2766.6,2765.9,1.60702176]
["bitfinex","ETHUSD",1643743121925,0.45443947,2766.6,2765.9,1.42521329]
["bitfinex","ETHUSD",1643743123323,1.38174523,2766.6,2765.9,0.72521329]
["bitfinex","ETHUSD",1643743123526,1.38174523,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643743123725,1.38174523,2766.6,2765.9,1.3]
["bitfinex","ETHUSD",1643743124125,1.38174523,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643743124326,1.52449986,2766.5,2765.9,0.3]
["bitfinex","ETHUSD",1643743124727,1.52449986,2766.5,2765.9,1.3]
["bitfinex","ETHUSD",1643743125372,1.53194192,2766.5,2765.8,1.80746]
["bitfinex","ETHUSD",1643743125575,1.52449986,2766.4,2765.6,0.4807]
["bitfinex","ETHUSD",1643743125771,1.52449986,2766.4,2765.6,1.4807]
["bitfinex","ETHUSD",1643743126174,1.38174523,2766.6,2765.6,1.4807]
["bitfinex","ETHUSD",1643743126375,0.90999816,2766.1,2765.6,0.4807]
["bitfinex","ETHUSD",1643743126778,0.90999816,2766.1,2765.6,1.4807]
["bitfinex","ETHUSD",1643743126976,0.90999816,2766.1,2765.6,1.3]
["bitfinex","ETHUSD",1643743127378,0.90999816,2766.1,2765.5,3.61519]
["bitfinex","ETHUSD",1643743127379,0.90999816,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643743127578,0.90999816,2766.1,2765.3,0.25]
["bitfinex","ETHUSD",1643743127579,3.84936464,2766.1,2765.3,0.25]
["bitfinex","ETHUSD",1643743127781,1.52473734,2766.0,2765.2,0.3]
["bitfinex","ETHUSD",1643743128081,1.52473734,2766.0,2765.1,1.0]
["bitfinex","ETHUSD",1643743128380,0.44311737,2765.6,2765.0,0.14771731]
["bitfinex","ETHUSD",1643743128579,0.44311737,2765.6,2764.8,1.2068]
["bitfinex","ETHUSD",1643743128580,0.44311737,2765.6,2764.8,1.32841731]
["bitfinex","ETHUSD",1643743128825,0.44311737,2765.6,2764.8,1.62841731]
["bitfinex","ETHUSD",1643743129023,0.8521881,2765.4,2764.8,1.62841731]
["bitfinex","ETHUSD",1643743129223,0.8521881,2765.4,2764.8,1.77307231]
["bitfinex","ETHUSD",1643743129428,0.86060239,2765.4,2764.8,0.325355]
["bitfinex","ETHUSD",1643743129625,0.86060239,2765.4,2764.8,0.144655]
["bitfinex","ETHUSD",1643743129829,1.52501986,2765.3,2764.8,0.144655]
["bitfinex","ETHUSD",1643743130225,1.86293833,2765.3,2764.8,0.144655]
["bitfinex","ETHUSD",1643743130425,0.32794913,2765.1,2764.5,0.25]
["bitfinex","ETHUSD",1643743130623,0.00903882,2765.2,2764.3,0.1807]
["bitfinex","ETHUSD",1643743130624,0.1807,2765.2,2764.3,0.1807]
["bitfinex","ETHUSD",1643743130827,4.4006,2765.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643743130828,0.1807,2765.5,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743131126,3.9676,2765.6,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743131127,4.1483,2765.6,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743131623,0.67656479,2764.9,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743131822,4.1483,2765.6,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743131823,3.9676,2765.6,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743132023,3.9676,2765.6,2764.5,0.1807]
["bitfinex","ETHUSD",1643743132428,3.9676,2765.6,2764.6,0.14771731]
["bitfinex","ETHUSD",1643743132882,1.13777057,2765.3,2764.6,0.14771731]
["bitfinex","ETHUSD",1643743133083,0.81754341,2765.3,2764.6,0.14771731]
["bitfinex","ETHUSD",1643743133283,0.81754341,2765.3,2764.6,0.32841731]
["bitfinex","ETHUSD",1643743133885,0.81754341,2765.3,2764.6,0.1807]
["bitfinex","ETHUSD",1643743134483,3.9676,2765.6,2764.6,0.32841731]
["bitfinex","ETHUSD",1643743134684,1.10646079,2766.4,2764.6,0.32841731]
["bitfinex","ETHUSD",1643743134685,0.1807,2766.3,2764.6,0.32841731]
["bitfinex","ETHUSD",1643743134891,0.68549183,2766.6,2764.9,0.01204384]
["bitfinex","ETHUSD",1643743134892,1.90017933,2766.2,2764.9,0.01204384]
["bitfinex","ETHUSD",1643743135090,1.90017933,2766.2,2765.3,0.90393]
["bitfinex","ETHUSD",1643743135091,1.52465527,2766.1,2765.3,0.90393]
["bitfinex","ETHUSD",1643743135286,1.52465527,2766.1,2765.3,1.20393]
["bitfinex","ETHUSD",1643743135486,1.52465527,2766.1,2765.3,1.50393]
["bitfinex","ETHUSD",1643743135487,0.69933026,2765.7,2765.3,1.50393]
["bitfinex","ETHUSD",1643743135887,0.69933026,2765.7,2765.3,0.90393]
["bitfinex","ETHUSD",1643743136087,0.69933026,2765.7,2765.1,3.61568]
["bitfinex","ETHUSD",1643743136323,0.69933026,2765.7,2765.2,1.0]
["bitfinex","ETHUSD",1643743136731,0.69933026,2765.7,2765.0,0.14771731]
["bitfinex","ETHUSD",1643743136928,0.69933026,2765.7,2764.7,1.1807]
["bitfinex","ETHUSD",1643743137128,21.1,2766.2,2764.7,1.98881]
["bitfinex","ETHUSD",1643743137129,0.88508277,2765.0,2764.7,1.98881]
["bitfinex","ETHUSD",1643743137329,0.88508277,2765.0,2764.6,0.14771731]
["bitfinex","ETHUSD",1643743137528,0.1807,2765.6,2764.5,0.14771731]
["bitfinex","ETHUSD",1643743137732,1.52491059,2765.5,2764.5,0.14771731]
["bitfinex","ETHUSD",1643743137928,0.38140501,2765.1,2764.5,0.14771731]
["bitfinex","ETHUSD",1643743138328,0.1807,2765.6,2764.5,1.95616731]
["bitfinex","ETHUSD",1643743138529,0.1807,2765.6,2764.5,1.05195731]
["bitfinex","ETHUSD",1643743138729,0.1807,2765.6,2764.5,2.05195731]
["bitfinex","ETHUSD",1643743138928,0.84465321,2765.4,2764.7,3.61631]
["bitfinex","ETHUSD",1643743139129,3.6046,2765.7,2764.8,0.14771731]
["bitfinex","ETHUSD",1643743139330,7.983,2766.3,2765.0,0.00618037]
["bitfinex","ETHUSD",1643743139531,1.52455547,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643743139730,1.52455547,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643743139931,1.52455547,2766.2,2765.2,1.80779]
["bitfinex","ETHUSD",1643743140181,0.74589365,2765.8,2765.2,2.10779]
["bitfinex","ETHUSD",1643743140391,0.74589365,2765.8,2765.3,0.14771731]
["bitfinex","ETHUSD",1643743140586,0.4424587,2765.7,2765.3,0.14771731]
["bitfinex","ETHUSD",1643743140786,0.4424587,2765.7,2765.3,1.14771731]
["bitfinex","ETHUSD",1643743140988,0.4424587,2765.7,2765.2,2.25550731]
["bitfinex","ETHUSD",1643743141186,0.74589365,2765.8,2765.2,3.25550731]
["bitfinex","ETHUSD",1643743142189,1.12886945,2765.8,2765.2,3.25550731]
["bitfinex","ETHUSD",1643743142389,1.12886945,2765.8,2765.2,3.55550731]
["bitfinex","ETHUSD",1643743144225,1.12886945,2765.8,2765.2,1.74771731]
["bitfinex","ETHUSD",1643743144423,1.12681244,2765.8,2765.2,1.74771731]
["bitfinex","ETHUSD",1643743145730,1.12681244,2765.8,2765.2,1.44771731]
["bitfinex","ETHUSD",1643743145933,0.74270636,2765.3,2765.0,2.13617731]
["bitfinex","ETHUSD",1643743146131,0.74270636,2765.3,2765.0,0.1807]
["bitfinex","ETHUSD",1643743146332,0.7493748,2765.3,2765.0,0.1807]
["bitfinex","ETHUSD",1643743147331,0.91726487,2764.7,2764.4,0.32841731]
["bitfinex","ETHUSD",1643743147569,0.91726487,2764.7,2764.5,1.80837]
["bitfinex","ETHUSD",1643743147775,12.8717216,2765.7,2764.5,1.0]
["bitfinex","ETHUSD",1643743147974,1.52490297,2765.6,2764.5,1.0]
["bitfinex","ETHUSD",1643743148179,1.52490297,2765.6,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743148776,1.3250238,2765.0,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743149176,0.94365668,2765.0,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743150178,0.3900985,2764.9,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743150577,0.39727287,2764.9,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743151179,0.3900985,2764.9,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743151721,12.1503,2765.6,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743151925,1.52490851,2765.5,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743152627,0.32977508,2765.0,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743152826,0.87257599,2764.9,2764.4,1.92841731]
["bitfinex","ETHUSD",1643743153026,0.87257599,2764.9,2764.4,1.44771731]
["bitfinex","ETHUSD",1643743153229,0.87257599,2764.9,2764.4,0.44771731]
["bitfinex","ETHUSD",1643743153430,0.87257599,2764.9,2764.4,1.44771731]
["bitfinex","ETHUSD",1643743153431,0.85223772,2764.9,2764.4,1.44771731]
["bitfinex","ETHUSD",1643743153829,0.85223772,2764.9,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743154430,0.32977508,2765.0,2764.4,0.14771731]
["bitfinex","ETHUSD",1643743154831,1.1586,2765.4,2764.4,1.95604731]
["bitfinex","ETHUSD",1643743155077,1.1586,2765.4,2764.4,2.44930364]
["bitfinex","ETHUSD",1643743155276,1.1586,2765.4,2764.4,2.74930364]
["bitfinex","ETHUSD",1643743155676,1.1586,2765.4,2764.5,1.0]
["bitfinex","ETHUSD",1643743155677,0.91218537,2765.1,2764.5,1.0]
["bitfinex","ETHUSD",1643743155880,0.81397832,2765.1,2764.5,1.0]
["bitfinex","ETHUSD",1643743156080,0.36987504,2765.1,2764.6,1.05183731]
["bitfinex","ETHUSD",1643743156280,0.36987504,2765.1,2764.7,0.90413]
["bitfinex","ETHUSD",1643743156480,4.5234,2765.6,2764.8,0.14771731]
["bitfinex","ETHUSD",1643743156680,4.5234,2765.6,2764.8,2.13650731]
["bitfinex","ETHUSD",1643743156980,4.5234,2765.6,2764.8,1.95580731]
["bitfinex","ETHUSD",1643743157380,0.44259729,2765.5,2764.9,0.90405]
["bitfinex","ETHUSD",1643743157579,0.44259729,2765.5,2765.0,0.14771731]
["bitfinex","ETHUSD",1643743158182,4.4285785,2765.7,2765.0,0.14771731]
["bitfinex","ETHUSD",1643743158183,4.4285785,2765.7,2765.0,1.05176731]
["bitfinex","ETHUSD",1643743158381,4.4285785,2765.7,2765.0,2.05176731]
["bitfinex","ETHUSD",1643743158921,4.4285785,2765.7,2765.0,1.00176731]
["bitfinex","ETHUSD",1643743159122,4.4285785,2765.7,2765.1,0.18082]
["bitfinex","ETHUSD",1643743159324,0.36232833,2765.5,2765.0,1.90405]
["bitfinex","ETHUSD",1643743159523,4.4285785,2765.7,2765.0,2.08487]
["bitfinex","ETHUSD",1643743160126,4.4285785,2765.7,2765.0,1.08487]
["bitfinex","ETHUSD",1643743160325,4.4285785,2765.7,2765.0,2.38487]
["bitfinex","ETHUSD",1643743160522,4.4285785,2765.7,2765.0,1.38487]
["bitfinex","ETHUSD",1643743160726,0.44599785,2765.6,2765.0,2.38487]
["bitfinex","ETHUSD",1643743160929,0.44599785,2765.6,2765.0,1.38487]
["bitfinex","ETHUSD",1643743161123,0.44599785,2765.6,2765.0,2.38487]
["bitfinex","ETHUSD",1643743161523,4.4285785,2765.7,2765.0,2.38487]
["bitfinex","ETHUSD",1643743162774,0.31546973,2765.6,2765.0,2.38487]
["bitfinex","ETHUSD",1643743162979,4.4285785,2765.7,2765.0,2.38487]
["bitfinex","ETHUSD",1643743163781,3.6308,2765.7,2765.0,2.38487]
["bitfinex","ETHUSD",1643743163986,0.4386081,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643743164183,0.4386081,2765.1,2764.6,0.18082]
["bitfinex","ETHUSD",1643743164383,0.1807,2765.5,2764.8,0.144671]
["bitfinex","ETHUSD",1643743165085,0.89442331,2765.4,2764.8,0.144671]
["bitfinex","ETHUSD",1643743165284,0.1807,2765.3,2764.8,0.144671]
["bitfinex","ETHUSD",1643743165981,0.41435592,2765.2,2764.8,0.144671]
["bitfinex","ETHUSD",1643743167231,0.1807,2765.3,2764.8,0.144671]
["bitfinex","ETHUSD",1643743167430,0.1807,2765.5,2764.8,0.144671]
["bitfinex","ETHUSD",1643743167635,0.1807,2765.5,2764.8,0.325491]
["bitfinex","ETHUSD",1643743168038,0.1807,2765.5,2764.8,0.144671]
["bitfinex","ETHUSD",1643743168235,0.40566105,2765.1,2764.8,0.144671]
["bitfinex","ETHUSD",1643743168535,11.9537,2765.6,2764.8,0.144671]
["bitfinex","ETHUSD",1643743169238,4.29,2765.6,2764.8,0.144671]
["bitfinex","ETHUSD",1643743169634,4.29,2765.6,2764.9,0.18082]
["bitfinex","ETHUSD",1643743169841,4.29,2765.6,2764.7,3.289]
["bitfinex","ETHUSD",1643743170080,4.29,2765.6,2764.9,0.90413]
["bitfinex","ETHUSD",1643743170287,4.24,2765.6,2764.9,0.90413]
["bitfinex","ETHUSD",1643743170682,5.54326771,2765.7,2764.9,0.90413]
["bitfinex","ETHUSD",1643743170884,1.52469274,2765.6,2764.8,1.0]
["bitfinex","ETHUSD",1643743171084,1.52469274,2765.6,2764.7,2.989]
["bitfinex","ETHUSD",1643743171386,0.33957482,2765.3,2764.8,1.0]
["bitfinex","ETHUSD",1643743171584,4.38916771,2765.7,2764.8,1.0]
["bitfinex","ETHUSD",1643743171789,1.47467211,2765.6,2764.9,0.18082]
["bitfinex","ETHUSD",1643743172687,0.40553343,2765.4,2764.8,1.0]
["bitfinex","ETHUSD",1643743172989,0.40553343,2765.4,2764.7,1.80818]
["bitfinex","ETHUSD",1643743172990,0.40553343,2765.4,2764.7,1.0]
["bitfinex","ETHUSD",1643743173288,0.40553343,2765.4,2764.6,0.18082]
["bitfinex","ETHUSD",1643743173489,0.4153817,2765.4,2764.6,0.18082]
["bitfinex","ETHUSD",1643743173688,0.4153817,2765.4,2764.6,1.18082]
["bitfinex","ETHUSD",1643743173927,0.4153817,2765.4,2764.6,0.18082]
["bitfinex","ETHUSD",1643743174431,0.84806551,2764.9,2764.6,0.18082]
["bitfinex","ETHUSD",1643743174628,0.84806551,2764.9,2764.4,1.48082]
["bitfinex","ETHUSD",1643743174828,0.84806551,2764.9,2764.4,0.48082]
["bitfinex","ETHUSD",1643743175028,0.84806551,2764.9,2764.4,1.18082]
["bitfinex","ETHUSD",1643743175228,0.40553343,2765.4,2764.4,1.18082]
["bitfinex","ETHUSD",1643743175630,0.40553343,2765.4,2764.4,0.18082]
["bitfinex","ETHUSD",1643743175829,0.40553343,2765.4,2764.4,1.18082]
["bitfinex","ETHUSD",1643743176032,0.40553343,2765.4,2764.4,0.18082]
["bitfinex","ETHUSD",1643743176331,0.73146229,2765.0,2764.4,1.18082]
["bitfinex","ETHUSD",1643743176530,0.73146229,2765.0,2764.4,1.36152]
["bitfinex","ETHUSD",1643743176730,0.67033595,2765.0,2764.4,1.36152]
["bitfinex","ETHUSD",1643743178788,0.67033595,2765.0,2764.4,1.18082]
["bitfinex","ETHUSD",1643743179990,0.40553343,2765.4,2764.5,0.90428]
["bitfinex","ETHUSD",1643743180197,0.40553343,2765.4,2764.6,0.18082]
["bitfinex","ETHUSD",1643743180395,4.4058,2765.6,2764.6,0.18082]
["bitfinex","ETHUSD",1643743180693,4.2251,2765.6,2764.6,1.98916]
["bitfinex","ETHUSD",1643743180894,4.2251,2765.6,2764.6,3.28916]
["bitfinex","ETHUSD",1643743181095,4.90677814,2765.6,2764.6,3.58916]
["bitfinex","ETHUSD",1643743181539,5.34178811,2765.6,2764.6,3.58916]
["bitfinex","ETHUSD",1643743182142,5.34178811,2765.6,2764.8,0.90419]
["bitfinex","ETHUSD",1643743182339,5.34178811,2765.6,2764.9,0.18082]
["bitfinex","ETHUSD",1643743182946,4.2251,2765.6,2764.9,0.18082]
["bitfinex","ETHUSD",1643743183345,4.2251,2765.6,2765.0,0.90412]
["bitfinex","ETHUSD",1643743184047,0.70795202,2765.6,2765.0,0.90412]
["bitfinex","ETHUSD",1643743185178,1.13672584,2765.6,2765.0,0.90412]
["bitfinex","ETHUSD",1643743185983,3.6308,2765.7,2765.0,0.90412]
["bitfinex","ETHUSD",1643743186383,3.6308,2765.7,2765.0,1.20412]
["bitfinex","ETHUSD",1643743186581,3.6308,2765.7,2765.0,0.90412]
["bitfinex","ETHUSD",1643743187081,0.42698696,2765.4,2765.0,0.90412]
["bitfinex","ETHUSD",1643743187285,3.6308,2765.7,2765.0,0.90412]
["bitfinex","ETHUSD",1643743187483,0.1807,2766.0,2765.1,0.18082]
["bitfinex","ETHUSD",1643743187687,4.4525,2766.2,2765.4,0.90385]
["bitfinex","ETHUSD",1643743188089,4.4525,2766.2,2765.4,1.20385]
["bitfinex","ETHUSD",1643743188288,4.4525,2766.2,2765.4,0.3]
["bitfinex","ETHUSD",1643743188487,4.4525,2766.2,2765.4,0.90386]
["bitfinex","ETHUSD",1643743188688,4.4525,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643743189132,4.4525,2766.2,2765.6,0.90383]
["bitfinex","ETHUSD",1643743189330,4.4525,2766.2,2765.6,2.20383]
["bitfinex","ETHUSD",1643743189532,4.4525,2766.2,2765.6,1.3]
["bitfinex","ETHUSD",1643743189731,19.11315647,2766.4,2765.6,1.3]
["bitfinex","ETHUSD",1643743189934,4.98955647,2766.4,2765.6,1.3]
["bitfinex","ETHUSD",1643743190535,4.98955647,2766.4,2765.8,0.90389]
["bitfinex","ETHUSD",1643743190934,4.98955647,2766.4,2765.6,1.3]
["bitfinex","ETHUSD",1643743191133,4.98955647,2766.4,2765.4,1.18082]
["bitfinex","ETHUSD",1643743191339,4.98955647,2766.4,2765.3,3.79631]
["bitfinex","ETHUSD",1643743191340,6.03395647,2766.4,2765.3,1.98859]
["bitfinex","ETHUSD",1643743191535,6.03395647,2766.4,2765.0,0.36152]
["bitfinex","ETHUSD",1643743191536,0.1807,2766.3,2765.0,0.36152]
["bitfinex","ETHUSD",1643743191735,0.94105805,2765.7,2765.0,0.36152]
["bitfinex","ETHUSD",1643743191936,0.94105805,2765.7,2765.1,1.80805]
["bitfinex","ETHUSD",1643743193177,0.94105805,2765.7,2765.0,0.1807]
["bitfinex","ETHUSD",1643743193381,4.40405195,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643743193578,4.40405195,2765.6,2764.6,0.1807]
["bitfinex","ETHUSD",1643743193579,2.87938035,2765.6,2764.6,0.1807]
["bitfinex","ETHUSD",1643743193780,1.53370531,2765.5,2764.6,0.1807]
["bitfinex","ETHUSD",1643743193984,4.35421095,2765.4,2764.4,0.1807]
["bitfinex","ETHUSD",1643743194280,0.41455514,2764.3,2764.0,0.1807]
["bitfinex","ETHUSD",1643743194580,1.2044609,2765.1,2764.0,0.1807]
["bitfinex","ETHUSD",1643743194581,1.2056,2765.0,2764.1,0.90443]
["bitfinex","ETHUSD",1643743195781,1.2056,2765.0,2764.2,0.18082]
["bitfinex","ETHUSD",1643743195980,0.36268644,2764.8,2764.3,0.90432]
["bitfinex","ETHUSD",1643743196428,0.82543421,2765.2,2764.3,0.3]
["bitfinex","ETHUSD",1643743196631,0.82543421,2765.2,2764.3,1.48082]
["bitfinex","ETHUSD",1643743196828,0.82543421,2765.2,2764.3,0.3]
["bitfinex","ETHUSD",1643743197131,0.82543421,2765.2,2764.5,0.90431]
["bitfinex","ETHUSD",1643743197132,0.82435589,2765.2,2764.5,0.90431]
["bitfinex","ETHUSD",1643743197428,0.31555637,2764.8,2764.5,0.90431]
["bitfinex","ETHUSD",1643743198532,0.82435589,2765.2,2764.5,0.90431]
["bitfinex","ETHUSD",1643743198732,7.909,2765.3,2764.5,1.20431]
["bitfinex","ETHUSD",1643743198934,7.909,2765.3,2764.7,0.90425]
["bitfinex","ETHUSD",1643743198935,1.3713,2765.3,2764.7,0.90425]
["bitfinex","ETHUSD",1643743199133,3.8047,2765.4,2764.7,1.08507]
["bitfinex","ETHUSD",1643743199336,4.15739507,2765.4,2764.7,1.38507]
["bitfinex","ETHUSD",1643743199532,3.8047,2765.4,2764.7,0.48082]
["bitfinex","ETHUSD",1643743199733,3.8047,2765.4,2764.7,0.18082]
["bitfinex","ETHUSD",1643743200178,3.8047,2765.4,2764.9,0.90416]
["bitfinex","ETHUSD",1643743200483,0.44395003,2765.6,2765.0,0.36152]
["bitfinex","ETHUSD",1643743200677,0.44395003,2765.6,2765.0,0.18082]
["bitfinex","ETHUSD",1643743201980,0.44395003,2765.6,2765.0,1.08486]
["bitfinex","ETHUSD",1643743202179,0.9821,2765.7,2765.1,0.90404]
["bitfinex","ETHUSD",1643743202988,0.9821,2765.7,2765.1,0.90301481]
["bitfinex","ETHUSD",1643743203184,0.42163315,2765.6,2765.1,1.80703481]
["bitfinex","ETHUSD",1643743203385,0.42163315,2765.6,2765.0,1.80807]
["bitfinex","ETHUSD",1643743203386,0.42824027,2765.6,2765.0,1.80807]
["bitfinex","ETHUSD",1643743203585,0.42824027,2765.6,2764.9,1.1807]
["bitfinex","ETHUSD",1643743203586,0.42163315,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643743203840,1.52477642,2765.5,2765.0,0.14465]
["bitfinex","ETHUSD",1643743204241,0.85382508,2765.4,2765.0,0.14465]
["bitfinex","ETHUSD",1643743204442,4.67533704,2765.3,2765.0,5e-05]
["bitfinex","ETHUSD",1643743204643,1.52477642,2765.2,2764.4,0.25]
["bitfinex","ETHUSD",1643743204844,1.52477642,2765.2,2763.9,0.1807]
["bitfinex","ETHUSD",1643743204845,0.1807,2765.1,2763.9,0.1807]
["bitfinex","ETHUSD",1643743205042,0.19106521,2765.1,2763.9,0.1807]
["bitfinex","ETHUSD",1643743205442,0.38046392,2764.3,2763.9,0.1807]
["bitfinex","ETHUSD",1643743205645,0.1807,2765.2,2764.0,1.80876]
["bitfinex","ETHUSD",1643743206042,0.1807,2765.2,2764.0,3.61746]
["bitfinex","ETHUSD",1643743206242,0.1807,2765.2,2764.1,0.3]
["bitfinex","ETHUSD",1643743206443,1.52506802,2765.1,2764.1,0.3]
["bitfinex","ETHUSD",1643743206644,3.22405857,2765.0,2764.0,1.80876]
["bitfinex","ETHUSD",1643743206846,3.22405857,2765.0,2763.8,1.80889]
["bitfinex","ETHUSD",1643743206847,1.88432532,2764.9,2763.8,1.80889]
["bitfinex","ETHUSD",1643743207046,0.1807,2764.8,2764.0,0.90448]
["bitfinex","ETHUSD",1643743207244,0.1808,2764.8,2764.0,0.90448]
["bitfinex","ETHUSD",1643743207886,1.52522916,2764.7,2764.0,0.90448]
["bitfinex","ETHUSD",1643743208081,0.79580216,2764.3,2764.0,0.90448]
["bitfinex","ETHUSD",1643743208387,0.79580216,2764.3,2763.8,3.61771]
["bitfinex","ETHUSD",1643743211542,0.79580216,2764.3,2763.9,1.80893]
["bitfinex","ETHUSD",1643743211740,4.1791,2764.7,2764.0,0.90446]
["bitfinex","ETHUSD",1643743212141,4.1791,2764.7,2764.1,0.0057171]
["bitfinex","ETHUSD",1643743212341,4.1791,2764.7,2764.2,1.80848]
["bitfinex","ETHUSD",1643743212539,4.1791,2764.7,2764.3,2.89348]
["bitfinex","ETHUSD",1643743212739,7.8001,2765.3,2764.3,4.09775]
["bitfinex","ETHUSD",1643743212939,0.77530972,2765.1,2764.3,4.09775]
["bitfinex","ETHUSD",1643743213545,0.32471547,2764.9,2764.3,4.09775]
["bitfinex","ETHUSD",1643743214143,0.32471547,2764.9,2764.4,0.90426]
["bitfinex","ETHUSD",1643743214344,0.32471547,2764.9,2764.4,1.90426]
["bitfinex","ETHUSD",1643743214544,0.32471547,2764.9,2764.4,0.90426]
["bitfinex","ETHUSD",1643743214943,0.77530972,2765.1,2764.4,0.90426]
["bitfinex","ETHUSD",1643743215179,0.77049193,2765.1,2764.6,0.90428]
["bitfinex","ETHUSD",1643743215388,7.8001,2765.3,2764.6,0.90428]
["bitfinex","ETHUSD",1643743215582,3.7595,2765.4,2764.6,0.90428]
["bitfinex","ETHUSD",1643743215782,3.7595,2765.4,2764.6,1.90428]
["bitfinex","ETHUSD",1643743215984,1.1628,2765.7,2764.7,2.92990341]
["bitfinex","ETHUSD",1643743216188,0.9821,2765.7,2764.7,2.92990341]
["bitfinex","ETHUSD",1643743216384,0.9821,2765.7,2764.8,1.0]
["bitfinex","ETHUSD",1643743217083,0.40934164,2765.6,2764.9,2.45401913]
["bitfinex","ETHUSD",1643743217282,0.40934164,2765.6,2765.0,1.20408]
["bitfinex","ETHUSD",1643743217485,0.40934164,2765.6,2765.0,2.10818]
["bitfinex","ETHUSD",1643743217785,0.9821,2765.7,2765.0,1.9041]
["bitfinex","ETHUSD",1643743217988,0.9821,2765.7,2765.0,0.9041]
["bitfinex","ETHUSD",1643743218198,0.9821,2765.7,2764.5,1.80838]
["bitfinex","ETHUSD",1643743218199,1.524824,2765.6,2764.5,1.80838]
["bitfinex","ETHUSD",1643743218390,1.524824,2765.6,2764.3,1.98925]
["bitfinex","ETHUSD",1643743218391,0.44570899,2765.5,2764.3,1.80855]
["bitfinex","ETHUSD",1643743218591,0.44570899,2765.5,2763.9,0.25]
["bitfinex","ETHUSD",1643743218592,3.87471857,2765.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643743218851,3.87471857,2765.4,2763.9,0.25]
["bitfinex","ETHUSD",1643743218852,3.429284,2765.3,2763.9,0.25]
["bitfinex","ETHUSD",1643743219047,3.429284,2765.3,2763.6,1.80872]
["bitfinex","ETHUSD",1643743219048,0.8136056,2764.3,2763.7,0.1807]
["bitfinex","ETHUSD",1643743219247,0.8136056,2764.3,2763.9,1.80886]
["bitfinex","ETHUSD",1643743220053,0.8136056,2764.3,2764.0,1.80875]
["bitfinex","ETHUSD",1643743220256,0.8136056,2764.3,2763.5,0.19362095]
["bitfinex","ETHUSD",1643743220257,0.8136056,2764.3,2763.8,1.80892]
["bitfinex","ETHUSD",1643743220555,0.8136056,2764.3,2763.6,0.1807]
["bitfinex","ETHUSD",1643743220556,3.84905416,2764.3,2763.6,0.1807]
["bitfinex","ETHUSD",1643743220854,4.59914083,2764.3,2763.2,0.4309]
["bitfinex","ETHUSD",1643743221052,4.59914083,2764.3,2763.1,0.27639993]
["bitfinex","ETHUSD",1643743221053,1.0,2764.2,2763.1,0.27639993]
["bitfinex","ETHUSD",1643743221252,0.3,2764.1,2763.1,0.27639993]
["bitfinex","ETHUSD",1643743221456,0.4809,2764.1,2763.1,0.27639993]
["bitfinex","ETHUSD",1643743221752,0.86986014,2763.3,2762.9,0.1809]
["bitfinex","ETHUSD",1643743221954,0.86986014,2763.3,2763.0,1.80944]
["bitfinex","ETHUSD",1643743222353,1.3856855,2764.1,2763.0,1.80944]
["bitfinex","ETHUSD",1643743222784,0.38436137,2763.5,2763.0,1.80944]
["bitfinex","ETHUSD",1643743224186,0.70709344,2763.4,2762.7,1.99052]
["bitfinex","ETHUSD",1643743224387,3.2732708,2763.4,2762.5,0.25]
["bitfinex","ETHUSD",1643743224585,0.69701,2763.3,2762.1,0.31909996]
["bitfinex","ETHUSD",1643743224787,1.0321858,2763.3,2762.1,0.31909996]
["bitfinex","ETHUSD",1643743224985,0.9490758,2763.3,2762.1,0.31909996]
["bitfinex","ETHUSD",1643743225386,0.9051079,2763.2,2762.1,0.31909996]
["bitfinex","ETHUSD",1643743225589,0.9051079,2763.2,2762.0,0.13819997]
["bitfinex","ETHUSD",1643743225590,1.2051079,2763.2,2762.0,0.31909997]
["bitfinex","ETHUSD",1643743225792,0.4809,2763.1,2762.0,0.13819997]
["bitfinex","ETHUSD",1643743226434,0.1809,2763.1,2762.0,0.13819997]
["bitfinex","ETHUSD",1643743226633,0.68333877,2762.6,2762.0,0.13819997]
["bitfinex","ETHUSD",1643743227534,2.94105103,2762.5,2761.9,0.14479]
["bitfinex","ETHUSD",1643743227736,2.553497,2762.5,2761.9,0.14479]
["bitfinex","ETHUSD",1643743227936,0.22004091,2762.5,2761.9,0.14479]
["bitfinex","ETHUSD",1643743228936,0.08311,2762.4,2761.9,9e-05]
["bitfinex","ETHUSD",1643743229140,0.1809,2762.3,2761.9,9e-05]
["bitfinex","ETHUSD",1643743229439,0.1809,2762.3,2760.7,2.89708]
["bitfinex","ETHUSD",1643743229440,0.01254679,2762.0,2761.0,0.25]
["bitfinex","ETHUSD",1643743229641,0.01254679,2762.0,2760.6,1.12844837]
["bitfinex","ETHUSD",1643743229642,0.01207031,2761.4,2760.6,1.12844837]
["bitfinex","ETHUSD",1643743229840,1.0,2761.6,2760.6,1.1269322]
["bitfinex","ETHUSD",1643743229841,0.35539512,2760.7,2760.6,1.1269322]
["bitfinex","ETHUSD",1643743230085,0.01874583,2761.1,2760.6,1.1269322]
["bitfinex","ETHUSD",1643743230282,0.01874583,2761.1,2760.6,1.06626923]
["bitfinex","ETHUSD",1643743230283,0.733,2760.7,2760.6,1.06626923]
["bitfinex","ETHUSD",1643743230484,1.80198383,2760.7,2760.6,1.06626923]
["bitfinex","ETHUSD",1643743230687,5.0502299,2760.7,2760.6,6.923e-05]
["bitfinex","ETHUSD",1643743230887,6.1,2760.6,2760.0,10.1]
["bitfinex","ETHUSD",1643743231084,0.433,2760.5,2760.0,10.1]
["bitfinex","ETHUSD",1643743231383,0.76630523,2760.5,2760.1,0.3632]
["bitfinex","ETHUSD",1643743231589,0.77207239,2760.5,2760.1,0.3632]
["bitfinex","ETHUSD",1643743231791,21.2811,2760.6,2760.1,0.3632]
["bitfinex","ETHUSD",1643743231792,0.1811,2760.6,2760.1,0.3632]
["bitfinex","ETHUSD",1643743231986,0.1811,2761.1,2760.1,0.3632]
["bitfinex","ETHUSD",1643743232189,1.433,2761.4,2760.1,0.3632]
["bitfinex","ETHUSD",1643743232386,1.433,2761.4,2760.0,9.4632]
["bitfinex","ETHUSD",1643743232387,6.2311,2761.3,2760.0,9.4632]
["bitfinex","ETHUSD",1643743232589,9.19139493,2761.3,2760.0,9.4632]
["bitfinex","ETHUSD",1643743232786,0.43171605,2760.5,2760.0,9.4632]
["bitfinex","ETHUSD",1643743233188,3.33667725,2760.5,2760.0,9.4632]
["bitfinex","ETHUSD",1643743233387,3.61543918,2760.5,2760.0,9.4632]
["bitfinex","ETHUSD",1643743233587,0.433,2760.4,2760.0,8.4585]
["bitfinex","ETHUSD",1643743233833,0.72320378,2760.3,2760.0,8.4585]
["bitfinex","ETHUSD",1643743234033,0.72320378,2760.3,2760.0,3.9129]
["bitfinex","ETHUSD",1643743234438,3.70478656,2760.3,2760.0,3.9129]
["bitfinex","ETHUSD",1643743234837,0.72320378,2760.3,2760.0,3.9129]
["bitfinex","ETHUSD",1643743235037,1.5141,2760.2,2759.2,0.25]
["bitfinex","ETHUSD",1643743235339,0.39567231,2759.3,2758.6,0.1811]
["bitfinex","ETHUSD",1643743235536,0.69912866,2759.3,2758.9,0.1811]
["bitfinex","ETHUSD",1643743235737,0.69912866,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643743236140,0.69912866,2759.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643743236141,1.17054229,2759.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643743236339,0.6142,2759.2,2758.2,1.03798]
["bitfinex","ETHUSD",1643743236538,0.433,2759.2,2758.2,1.03798]
["bitfinex","ETHUSD",1643743236840,0.433,2759.2,2758.3,1.6432]
["bitfinex","ETHUSD",1643743237802,0.08311,2759.1,2758.3,1.6432]
["bitfinex","ETHUSD",1643743238001,0.08311,2759.1,2757.3,1.14331617]
["bitfinex","ETHUSD",1643743238002,0.89948793,2758.8,2757.6,0.1812]
["bitfinex","ETHUSD",1643743238202,0.89948793,2758.8,2757.4,0.1812]
["bitfinex","ETHUSD",1643743238203,0.02894337,2758.6,2757.4,0.1812]
["bitfinex","ETHUSD",1643743238399,0.02894337,2758.6,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743238400,1.1812,2758.5,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743238600,0.48400319,2758.4,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743238802,0.6142,2758.3,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743238998,0.67070306,2757.9,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743239199,0.6142,2758.3,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743239200,0.433,2757.8,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743239403,0.1812,2758.3,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743239404,0.433,2758.1,2757.2,1.1269322]
["bitfinex","ETHUSD",1643743239601,0.733,2758.1,2757.2,1.3081322]
["bitfinex","ETHUSD",1643743239800,0.433,2758.1,2757.2,1.3077522]
["bitfinex","ETHUSD",1643743240000,0.433,2758.1,2757.3,0.1812]
["bitfinex","ETHUSD",1643743240200,0.433,2758.1,2757.4,0.18082]
["bitfinex","ETHUSD",1643743240404,4.0675,2758.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643743240603,3.88426167,2758.8,2757.5,0.1854624]
["bitfinex","ETHUSD",1643743240803,2.97035466,2758.7,2757.5,0.1854624]
["bitfinex","ETHUSD",1643743241006,0.01242357,2758.5,2757.2,1.4424379]
["bitfinex","ETHUSD",1643743241206,0.01242357,2758.5,2757.6,0.01299492]
["bitfinex","ETHUSD",1643743241207,0.433,2758.5,2757.6,0.01299492]
["bitfinex","ETHUSD",1643743241435,4.83268044,2758.8,2757.6,0.01299492]
["bitfinex","ETHUSD",1643743241635,3.88426167,2758.8,2757.6,0.01299492]
["bitfinex","ETHUSD",1643743241837,0.1812,2759.1,2757.7,0.18082]
["bitfinex","ETHUSD",1643743242035,0.1812,2759.1,2758.2,0.13843064]
["bitfinex","ETHUSD",1643743242036,0.85221,2758.8,2758.2,0.13843064]
["bitfinex","ETHUSD",1643743242239,2.48678,2758.8,2758.3,0.19333071]
["bitfinex","ETHUSD",1643743242437,2.48678,2758.8,2758.3,0.01251071]
["bitfinex","ETHUSD",1643743242639,0.85221,2758.8,2758.3,0.01251071]
["bitfinex","ETHUSD",1643743242840,0.85221,2758.8,2758.3,0.19333071]
["bitfinex","ETHUSD",1643743243038,0.85221,2758.8,2758.3,0.01251071]
["bitfinex","ETHUSD",1643743243239,0.85221,2758.8,2758.2,0.18082]
["bitfinex","ETHUSD",1643743243440,0.32355774,2759.0,2758.3,0.1812]
["bitfinex","ETHUSD",1643743243638,0.32355774,2759.0,2758.1,0.1812]
["bitfinex","ETHUSD",1643743244040,2.06292509,2759.0,2758.1,0.1812]
["bitfinex","ETHUSD",1643743244846,2.06292509,2759.0,2758.0,0.1812]
["bitfinex","ETHUSD",1643743244847,1.17576774,2759.0,2758.0,0.1812]
["bitfinex","ETHUSD",1643743245085,1.17576774,2759.0,2757.9,0.3]
["bitfinex","ETHUSD",1643743245086,0.85221,2759.0,2757.9,0.18082]
["bitfinex","ETHUSD",1643743245489,0.85221,2759.0,2758.0,0.1812]
["bitfinex","ETHUSD",1643743246086,0.85221,2759.0,2758.0,2.70800382]
["bitfinex","ETHUSD",1643743246290,0.1812,2759.5,2758.2,0.01297839]
["bitfinex","ETHUSD",1643743246589,0.1812,2759.6,2758.3,0.18082]
["bitfinex","ETHUSD",1643743246788,0.1812,2759.6,2758.3,1.18459545]
["bitfinex","ETHUSD",1643743246987,0.1812,2759.6,2758.4,2.80744301]
["bitfinex","ETHUSD",1643743247189,0.38265941,2759.1,2758.4,3.10744301]
["bitfinex","ETHUSD",1643743247393,0.38265941,2759.1,2758.5,1.0]
["bitfinex","ETHUSD",1643743247793,0.38265941,2759.1,2758.2,0.01297839]
["bitfinex","ETHUSD",1643743247794,0.38265941,2759.1,2758.2,1.19379839]
["bitfinex","ETHUSD",1643743247992,0.38265941,2759.1,2758.2,0.49379839]
["bitfinex","ETHUSD",1643743248196,0.81766486,2758.8,2758.2,1.19379839]
["bitfinex","ETHUSD",1643743248494,0.81766486,2758.8,2758.2,1.3]
["bitfinex","ETHUSD",1643743248694,0.7386219,2758.3,2758.0,0.36202]
["bitfinex","ETHUSD",1643743248939,1.23486941,2759.1,2758.0,0.36202]
["bitfinex","ETHUSD",1643743249136,0.1812,2759.0,2758.0,0.36202]
["bitfinex","ETHUSD",1643743249743,0.4812,2759.0,2758.0,0.1812]
["bitfinex","ETHUSD",1643743249944,0.74119383,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643743250143,1.04119383,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643743250345,1.04119383,2758.7,2757.5,0.01279819]
["bitfinex","ETHUSD",1643743250346,0.79907008,2758.2,2757.5,0.01279819]
["bitfinex","ETHUSD",1643743250946,0.79907008,2758.2,2757.4,0.1812]
["bitfinex","ETHUSD",1643743251146,0.79907008,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643743251348,0.4005013,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743251744,0.67911223,2757.7,2757.3,0.1812]
["bitfinex","ETHUSD",1643743252589,0.1812,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643743252793,0.1812,2758.4,2757.3,0.18082]
["bitfinex","ETHUSD",1643743253396,0.1812,2758.4,2757.2,1.2077522]
["bitfinex","ETHUSD",1643743253397,5.85,2758.3,2757.2,1.2077522]
["bitfinex","ETHUSD",1643743253596,0.1812,2758.2,2757.2,1.2077522]
["bitfinex","ETHUSD",1643743253895,0.67936706,2757.7,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743258344,2.90153782,2757.6,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743258545,3.93494782,2757.6,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743258843,1.03341,2757.6,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743259445,0.85221,2757.6,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743261592,0.87007833,2757.4,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743262197,0.85221,2757.6,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743262394,0.1812,2758.3,2757.2,1.21318455]
["bitfinex","ETHUSD",1643743262594,1.03341,2758.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643743262801,0.85221,2758.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643743262998,0.8845622,2758.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643743263198,0.94159439,2757.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643743263398,1.34546602,2757.4,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743263597,0.94159439,2757.4,2757.2,0.9077522]
["bitfinex","ETHUSD",1643743263835,0.94159439,2757.4,2756.7,0.1390022]
["bitfinex","ETHUSD",1643743264035,0.1812,2758.3,2757.0,0.1812]
["bitfinex","ETHUSD",1643743264236,1.03341,2758.3,2756.7,1.83758]
["bitfinex","ETHUSD",1643743264437,1.03341,2758.3,2757.7,0.10143569]
["bitfinex","ETHUSD",1643743264637,0.85221,2758.3,2757.7,0.10143569]
["bitfinex","ETHUSD",1643743264836,0.85221,2758.3,2757.3,0.1812]
["bitfinex","ETHUSD",1643743265438,0.85221,2758.3,2757.0,0.1812]
["bitfinex","ETHUSD",1643743265635,0.85221,2758.3,2756.9,0.1812]
["bitfinex","ETHUSD",1643743265834,0.85221,2758.3,2757.4,0.34659882]
["bitfinex","ETHUSD",1643743266035,0.85221,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643743266238,0.85221,2758.3,2757.1,0.1812]
["bitfinex","ETHUSD",1643743266435,0.85221,2758.3,2756.9,0.27934]
["bitfinex","ETHUSD",1643743267037,0.85221,2758.3,2756.9,1.28793295]
["bitfinex","ETHUSD",1643743267234,0.85221,2758.3,2756.9,0.28793296]
["bitfinex","ETHUSD",1643743267694,0.85221,2758.3,2757.6,0.4411838]
["bitfinex","ETHUSD",1643743267896,0.85221,2758.3,2757.7,0.09814]
["bitfinex","ETHUSD",1643743268099,0.85221,2758.3,2757.7,0.27934]
["bitfinex","ETHUSD",1643743268295,0.85221,2758.3,2757.7,0.09814]
["bitfinex","ETHUSD",1643743268895,0.85221,2758.3,2757.7,0.27934]
["bitfinex","ETHUSD",1643743269295,0.85221,2758.3,2757.7,0.27812712]
["bitfinex","ETHUSD",1643743269497,0.85221,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643743269696,0.85221,2758.3,2757.2,0.1812]
["bitfinex","ETHUSD",1643743269896,0.85221,2758.3,2757.2,0.27812712]
["bitfinex","ETHUSD",1643743270095,0.85221,2758.3,2757.2,0.09692712]
["bitfinex","ETHUSD",1643743270295,0.85221,2758.3,2757.6,0.40682525]
["bitfinex","ETHUSD",1643743270495,0.85221,2758.3,2757.7,0.09692712]
["bitfinex","ETHUSD",1643743270702,0.85221,2758.3,2757.5,0.09692712]
["bitfinex","ETHUSD",1643743271099,0.85221,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643743271334,0.85221,2758.3,2757.3,0.01246952]
["bitfinex","ETHUSD",1643743271537,0.85221,2758.3,2756.2,8.77926]
["bitfinex","ETHUSD",1643743271538,0.01270735,2757.9,2756.6,7.64319997]
["bitfinex","ETHUSD",1643743271738,0.01270735,2757.9,2756.6,7.39319997]
["bitfinex","ETHUSD",1643743271739,0.85221,2757.6,2756.6,7.39319997]
["bitfinex","ETHUSD",1643743272536,1.54057437,2757.6,2756.6,7.39319997]
["bitfinex","ETHUSD",1643743273143,0.1812,2757.5,2756.6,7.39319997]
["bitfinex","ETHUSD",1643743273343,0.3,2757.5,2756.6,7.39319997]
["bitfinex","ETHUSD",1643743273745,0.6,2757.5,2756.6,7.39319997]
["bitfinex","ETHUSD",1643743273945,0.70234623,2756.7,2756.6,7.255]
["bitfinex","ETHUSD",1643743274544,5.75234623,2756.7,2756.6,7.255]
["bitfinex","ETHUSD",1643743274745,1.84894623,2756.7,2756.6,7.255]
["bitfinex","ETHUSD",1643743277589,1.1466,2756.7,2756.6,7.255]
["bitfinex","ETHUSD",1643743277790,0.1812,2757.1,2756.6,7.255]
["bitfinex","ETHUSD",1643743278391,1.03341,2757.1,2756.6,7.255]
["bitfinex","ETHUSD",1643743278596,4.34889314,2756.7,2756.6,7.255]
["bitfinex","ETHUSD",1643743278834,0.74889314,2756.7,2756.6,7.255]
["bitfinex","ETHUSD",1643743280136,7.59889314,2756.7,2756.6,0.02207656]
["bitfinex","ETHUSD",1643743280339,0.03957847,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1643743280537,0.89178847,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1643743280739,1.52309749,2756.4,2756.2,3.0]
["bitfinex","ETHUSD",1643743280939,0.85221,2756.3,2756.2,3.0]
["bitfinex","ETHUSD",1643743281336,0.85221,2756.3,2755.6,0.25554815]
["bitfinex","ETHUSD",1643743281337,0.4814,2756.2,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743281538,0.80796101,2756.1,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743281737,0.36979047,2756.0,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743281936,1.40340047,2756.0,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743282136,1.43820722,2756.0,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743282336,1.77768055,2755.9,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743282582,1.81610998,2755.9,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743282787,0.1814,2755.8,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743283087,0.85221,2755.8,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743283488,0.88269913,2755.8,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743283693,6.65,2755.7,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743283891,7.93521,2755.7,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743284087,7.96716772,2755.7,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743284286,8.26716772,2755.7,2755.6,0.11734818]
["bitfinex","ETHUSD",1643743284692,8.26716772,2755.7,2755.0,1.36065478]
["bitfinex","ETHUSD",1643743284693,6.85,2755.6,2755.0,1.36065478]
["bitfinex","ETHUSD",1643743284890,4.60694046,2755.5,2755.0,1.36065478]
["bitfinex","ETHUSD",1643743285087,4.60694046,2755.5,2755.0,1.26065478]
["bitfinex","ETHUSD",1643743285288,0.3,2755.4,2755.0,1.26065478]
["bitfinex","ETHUSD",1643743285491,4.31520805,2755.3,2755.0,1.26065478]
["bitfinex","ETHUSD",1643743285690,0.9250459,2755.2,2755.0,1.26065478]
["bitfinex","ETHUSD",1643743285889,4.233,2755.1,2755.0,1.26065478]
["bitfinex","ETHUSD",1643743286092,5.85,2755.0,2754.9,1.38032972]
["bitfinex","ETHUSD",1643743286346,5.85,2755.0,2754.8,1.81420638]
["bitfinex","ETHUSD",1643743286348,6.85,2754.9,2754.8,1.01719116]
["bitfinex","ETHUSD",1643743286644,28.383,2754.9,2754.8,0.87449116]
["bitfinex","ETHUSD",1643743286841,5.2,2754.8,2754.2,2.26775797]
["bitfinex","ETHUSD",1643743287043,0.37261882,2754.5,2754.2,2.26775797]
["bitfinex","ETHUSD",1643743287243,0.8887339,2754.4,2754.2,2.26775797]
["bitfinex","ETHUSD",1643743287444,0.8887339,2754.4,2754.2,0.25665785]
["bitfinex","ETHUSD",1643743287646,0.8887339,2754.4,2753.7,3.0236773]
["bitfinex","ETHUSD",1643743287647,6.25,2754.2,2753.7,3.0236773]
["bitfinex","ETHUSD",1643743287849,3.65,2754.1,2753.7,3.0236773]
["bitfinex","ETHUSD",1643743288047,4.083,2754.1,2753.7,3.0236773]
["bitfinex","ETHUSD",1643743288453,4.383,2754.1,2753.7,3.0236773]
["bitfinex","ETHUSD",1643743288655,4.383,2754.1,2753.4,0.25]
["bitfinex","ETHUSD",1643743288850,0.80352229,2754.0,2753.4,0.25]
["bitfinex","ETHUSD",1643743289050,1.23652229,2754.0,2753.4,0.25]
["bitfinex","ETHUSD",1643743290288,0.85221,2754.1,2753.4,0.25]
["bitfinex","ETHUSD",1643743290887,0.8921993,2754.1,2753.4,0.25]
["bitfinex","ETHUSD",1643743291088,0.85221,2754.1,2753.4,0.25]
["bitfinex","ETHUSD",1643743291889,1.27558435,2754.1,2753.4,0.25]
["bitfinex","ETHUSD",1643743292091,6.85,2754.0,2753.4,0.25]
["bitfinex","ETHUSD",1643743292291,0.01232612,2753.8,2753.4,0.25]
["bitfinex","ETHUSD",1643743292591,0.19372612,2753.8,2753.5,0.04035806]
["bitfinex","ETHUSD",1643743292796,0.433,2753.7,2753.5,0.04035806]
["bitfinex","ETHUSD",1643743292993,0.433,2753.7,2752.9,0.1]
["bitfinex","ETHUSD",1643743292994,0.433,2753.7,2753.0,0.04320018]
["bitfinex","ETHUSD",1643743293295,4.54301656,2753.9,2752.3,12.57489439]
["bitfinex","ETHUSD",1643743293494,3.7916,2753.8,2752.3,12.57489439]
["bitfinex","ETHUSD",1643743293938,3.7916,2753.8,2752.4,1.0]
["bitfinex","ETHUSD",1643743294737,4.0916,2753.8,2752.4,1.0]
["bitfinex","ETHUSD",1643743294936,3.7916,2753.8,2752.4,1.0]
["bitfinex","ETHUSD",1643743295138,0.68932305,2753.1,2752.4,1.0]
["bitfinex","ETHUSD",1643743295538,0.68932305,2753.1,2752.3,5.169]
["bitfinex","ETHUSD",1643743295539,0.35176342,2753.0,2752.3,5.169]
["bitfinex","ETHUSD",1643743295936,0.68932305,2753.1,2752.3,5.169]
["bitfinex","ETHUSD",1643743296138,0.03634491,2753.2,2752.3,5.169]
["bitfinex","ETHUSD",1643743296338,0.19415922,2753.7,2752.1,0.01211124]
["bitfinex","ETHUSD",1643743296539,0.01255922,2753.7,2752.3,5.169]
["bitfinex","ETHUSD",1643743296939,3.92979997,2753.8,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743297337,0.77111124,2753.6,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743297582,3.92979997,2753.8,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743298387,4.11139997,2753.8,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743298790,4.11139997,2753.8,2752.6,1.75266792]
["bitfinex","ETHUSD",1643743298791,1.53109125,2753.7,2752.6,1.75266792]
["bitfinex","ETHUSD",1643743299089,1.53109125,2753.7,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743299590,0.85286755,2753.5,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743299990,4.78200997,2753.8,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743300194,1.53114961,2753.7,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743300792,0.1816,2753.6,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743300993,1.53114961,2753.5,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743301838,0.1816,2753.7,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743302038,4.81865926,2753.8,2752.6,0.37735723]
["bitfinex","ETHUSD",1643743302039,4.64381,2753.8,2752.8,0.01272196]
["bitfinex","ETHUSD",1643743302238,0.85221,2753.8,2752.8,0.01272196]
["bitfinex","ETHUSD",1643743302438,0.85221,2753.8,2752.9,0.99999999]
["bitfinex","ETHUSD",1643743302640,0.85221,2753.8,2752.8,0.02256493]
["bitfinex","ETHUSD",1643743302940,0.85221,2753.8,2753.7,0.10011372]
["bitfinex","ETHUSD",1643743303941,0.85221,2753.8,2752.8,2.26838188]
["bitfinex","ETHUSD",1643743304241,0.85221,2753.8,2752.8,2.26137008]
["bitfinex","ETHUSD",1643743304448,1.15221,2753.8,2752.8,0.01272196]
["bitfinex","ETHUSD",1643743304645,0.85221,2753.8,2752.2,1.81585]
["bitfinex","ETHUSD",1643743305085,0.85221,2753.8,2753.0,0.3900672]
["bitfinex","ETHUSD",1643743305490,0.85221,2753.8,2753.0,1.39006719]
["bitfinex","ETHUSD",1643743305691,0.85221,2753.8,2753.1,0.433]
["bitfinex","ETHUSD",1643743305887,0.85221,2753.8,2753.4,0.99999999]
["bitfinex","ETHUSD",1643743306089,0.85221,2753.8,2753.1,0.5851]
["bitfinex","ETHUSD",1643743306090,0.84955037,2753.8,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743306388,0.84955037,2753.8,2753.3,0.01124376]
["bitfinex","ETHUSD",1643743306786,0.84955037,2753.8,2753.3,1.01124376]
["bitfinex","ETHUSD",1643743306992,0.84955037,2753.8,2753.1,2.15073831]
["bitfinex","ETHUSD",1643743307189,0.84955037,2753.8,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743307387,0.93180448,2754.4,2753.1,2.15073831]
["bitfinex","ETHUSD",1643743307588,0.93180448,2754.4,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743307793,0.93180448,2754.4,2753.1,2.15073831]
["bitfinex","ETHUSD",1643743307991,0.93180448,2754.4,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743308191,0.93180448,2754.4,2753.1,2.15073831]
["bitfinex","ETHUSD",1643743308391,0.1814,2754.8,2753.1,2.15073831]
["bitfinex","ETHUSD",1643743308591,0.1814,2754.8,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743309240,0.1814,2754.8,2753.1,1.16422807]
["bitfinex","ETHUSD",1643743309439,0.1814,2754.8,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743309440,0.94844215,2754.7,2753.1,1.15073831]
["bitfinex","ETHUSD",1643743309643,0.1814,2754.6,2753.1,0.94773831]
["bitfinex","ETHUSD",1643743309844,3.19494904,2754.6,2753.1,0.3821]
["bitfinex","ETHUSD",1643743310043,3.19494904,2754.6,2753.1,0.1521]
["bitfinex","ETHUSD",1643743310241,3.64429667,2754.6,2753.5,0.34936331]
["bitfinex","ETHUSD",1643743310541,3.64429667,2754.6,2753.0,0.012781]
["bitfinex","ETHUSD",1643743310542,3.59059655,2754.6,2753.0,0.012781]
["bitfinex","ETHUSD",1643743310743,3.59059655,2754.6,2753.6,0.1521]
["bitfinex","ETHUSD",1643743310943,0.76818264,2754.0,2753.6,0.1521]
["bitfinex","ETHUSD",1643743311841,0.1314,2754.6,2753.6,0.1521]
["bitfinex","ETHUSD",1643743312808,0.88535418,2753.9,2753.6,0.1521]
["bitfinex","ETHUSD",1643743313710,0.1814,2753.8,2753.1,0.1521]
["bitfinex","ETHUSD",1643743314310,3.08775483,2753.8,2753.1,0.1521]
["bitfinex","ETHUSD",1643743314711,0.1314,2753.8,2753.1,0.1521]
["bitfinex","ETHUSD",1643743314916,1.2234,2753.8,2753.4,0.3745695]
["bitfinex","ETHUSD",1643743315112,1.2234,2753.8,2753.1,0.1521]
["bitfinex","ETHUSD",1643743315113,0.1314,2753.8,2753.1,0.1521]
["bitfinex","ETHUSD",1643743315310,0.1814,2754.0,2753.1,0.1521]
["bitfinex","ETHUSD",1643743315711,4.1783,2754.1,2753.1,0.1521]
["bitfinex","ETHUSD",1643743316109,0.92408939,2754.0,2753.1,0.55985349]
["bitfinex","ETHUSD",1643743316746,4.1783,2754.1,2753.1,0.55985349]
["bitfinex","ETHUSD",1643743317145,4.1783,2754.1,2753.1,1.55985349]
["bitfinex","ETHUSD",1643743317342,4.1783,2754.1,2753.1,0.55985349]
["bitfinex","ETHUSD",1643743317545,0.1814,2754.0,2753.1,0.50985349]
["bitfinex","ETHUSD",1643743318748,5.0276671,2754.1,2753.1,0.50985349]
["bitfinex","ETHUSD",1643743319049,4.1783,2754.1,2753.1,0.50985349]
["bitfinex","ETHUSD",1643743319949,0.88218364,2754.0,2753.1,0.50985349]
["bitfinex","ETHUSD",1643743320197,4.1783,2754.1,2753.1,0.50985349]
["bitfinex","ETHUSD",1643743320794,4.7783,2754.1,2753.1,0.50985349]
["bitfinex","ETHUSD",1643743320994,4.7783,2754.1,2753.1,0.1021]
["bitfinex","ETHUSD",1643743320995,4.1783,2754.1,2753.1,0.1021]
["bitfinex","ETHUSD",1643743321396,4.1783,2754.1,2752.8,3.46780917]
["bitfinex","ETHUSD",1643743321397,4.1783,2754.1,2752.9,1.0]
["bitfinex","ETHUSD",1643743321595,4.1783,2754.1,2753.0,2.94813796]
["bitfinex","ETHUSD",1643743321796,4.5706,2754.5,2753.1,1.99999999]
["bitfinex","ETHUSD",1643743321998,4.5706,2754.5,2753.2,2.92592624]
["bitfinex","ETHUSD",1643743322400,4.5706,2754.5,2753.3,1.0]
["bitfinex","ETHUSD",1643743323198,4.5706,2754.5,2753.2,0.433]
["bitfinex","ETHUSD",1643743323401,4.3892,2754.5,2753.2,2.92592624]
["bitfinex","ETHUSD",1643743323599,4.3892,2754.5,2753.2,0.433]
["bitfinex","ETHUSD",1643743323841,0.1814,2754.7,2753.2,0.433]
["bitfinex","ETHUSD",1643743323842,1.5310819,2754.4,2753.2,0.433]
["bitfinex","ETHUSD",1643743324038,1.7124819,2754.3,2753.2,0.433]
["bitfinex","ETHUSD",1643743324237,1.5310819,2754.2,2753.2,0.433]
["bitfinex","ETHUSD",1643743324438,5.559,2754.7,2753.2,0.433]
["bitfinex","ETHUSD",1643743324439,1.5310819,2754.6,2753.2,0.433]
["bitfinex","ETHUSD",1643743324641,1.5310819,2754.6,2753.1,0.1815]
["bitfinex","ETHUSD",1643743324642,0.3,2754.2,2753.1,0.1815]
["bitfinex","ETHUSD",1643743324843,0.3,2754.2,2752.8,0.1021]
["bitfinex","ETHUSD",1643743324844,0.67218146,2753.7,2752.8,0.1021]
["bitfinex","ETHUSD",1643743325041,0.67218146,2753.7,2753.3,0.1021]
["bitfinex","ETHUSD",1643743326445,8.1749,2754.1,2753.3,0.1021]
["bitfinex","ETHUSD",1643743326446,0.1814,2754.1,2753.3,0.1021]
["bitfinex","ETHUSD",1643743326646,0.1814,2754.3,2753.3,2.97806499]
["bitfinex","ETHUSD",1643743326844,7.4895,2754.6,2753.4,0.1814]
["bitfinex","ETHUSD",1643743326845,7.6709,2754.6,2753.4,0.1814]
["bitfinex","ETHUSD",1643743327046,1.53091394,2754.5,2753.4,1.1814]
["bitfinex","ETHUSD",1643743327245,4.1768,2754.7,2753.5,0.433]
["bitfinex","ETHUSD",1643743327448,1.53085455,2754.6,2753.6,0.1814]
["bitfinex","ETHUSD",1643743327691,1.53085455,2754.6,2753.6,0.2835]
["bitfinex","ETHUSD",1643743328896,0.8529354,2754.8,2753.6,1.2835]
["bitfinex","ETHUSD",1643743329107,1.53089884,2754.7,2753.6,1.2835]
["bitfinex","ETHUSD",1643743329295,1.53089884,2754.7,2753.6,2.74433053]
["bitfinex","ETHUSD",1643743329496,1.53089884,2754.7,2753.6,0.2835]
["bitfinex","ETHUSD",1643743329695,1.53089884,2754.7,2754.5,0.16087465]
["bitfinex","ETHUSD",1643743329902,3.6258,2754.9,2753.8,1.01006322]
["bitfinex","ETHUSD",1643743329903,3.8072,2754.9,2753.8,1.01006322]
["bitfinex","ETHUSD",1643743330099,1.53080053,2754.8,2753.9,0.6144]
["bitfinex","ETHUSD",1643743330896,1.53080053,2754.8,2753.9,0.433]
["bitfinex","ETHUSD",1643743331341,1.53080053,2754.8,2754.0,0.1021]
["bitfinex","ETHUSD",1643743332741,1.53080053,2754.8,2754.0,0.5351]
["bitfinex","ETHUSD",1643743332942,0.1814,2755.2,2754.1,2.67944079]
["bitfinex","ETHUSD",1643743333142,7.7005,2755.4,2754.1,2.86084079]
["bitfinex","ETHUSD",1643743333143,1.53068733,2755.1,2754.1,2.86084079]
["bitfinex","ETHUSD",1643743333346,1.53068733,2755.0,2754.1,2.86084079]
["bitfinex","ETHUSD",1643743333543,1.53068733,2755.0,2754.1,2.67944079]
["bitfinex","ETHUSD",1643743333742,1.53068733,2755.0,2754.2,0.1021]
["bitfinex","ETHUSD",1643743333942,0.8198342,2754.6,2754.2,0.1021]
["bitfinex","ETHUSD",1643743335086,0.43500467,2754.4,2754.2,0.1021]
["bitfinex","ETHUSD",1643743335486,0.1814,2755.1,2754.2,0.1021]
["bitfinex","ETHUSD",1643743335688,1.53084097,2755.0,2754.2,0.1021]
["bitfinex","ETHUSD",1643743335890,1.71224097,2754.9,2754.2,0.1021]
["bitfinex","ETHUSD",1643743336087,1.1481,2755.2,2754.2,0.1021]
["bitfinex","ETHUSD",1643743336088,1.53084097,2754.8,2754.2,0.1021]
["bitfinex","ETHUSD",1643743336287,0.1814,2755.1,2754.2,0.1021]
["bitfinex","ETHUSD",1643743336288,1.53080678,2754.7,2754.2,0.1021]
["bitfinex","ETHUSD",1643743336488,1.53084097,2755.0,2754.2,0.1021]
["bitfinex","ETHUSD",1643743336489,1.2180195,2754.6,2754.2,0.0521]
["bitfinex","ETHUSD",1643743336688,0.80362825,2754.6,2754.2,0.0521]
["bitfinex","ETHUSD",1643743336888,0.80362825,2754.6,2753.9,0.0521]
["bitfinex","ETHUSD",1643743337490,1.53094114,2754.5,2753.9,0.0521]
["bitfinex","ETHUSD",1643743337695,0.73945405,2754.1,2753.9,0.0521]
["bitfinex","ETHUSD",1643743337895,0.67045137,2755.0,2753.9,0.0521]
["bitfinex","ETHUSD",1643743338192,1.71242647,2754.9,2753.9,0.0521]
["bitfinex","ETHUSD",1643743338395,1.9186277,2754.8,2753.9,0.0521]
["bitfinex","ETHUSD",1643743338594,1.53102647,2754.7,2753.9,0.0521]
["bitfinex","ETHUSD",1643743339057,0.75061911,2754.3,2753.9,0.0521]
["bitfinex","ETHUSD",1643743339455,0.38760123,2754.8,2753.9,0.0521]
["bitfinex","ETHUSD",1643743339456,0.1814,2754.7,2753.9,0.0521]
["bitfinex","ETHUSD",1643743339653,1.53092423,2754.6,2753.9,0.0521]
["bitfinex","ETHUSD",1643743339853,1.53094395,2754.5,2753.9,0.0521]
["bitfinex","ETHUSD",1643743340054,0.1814,2754.7,2753.5,0.0521]
["bitfinex","ETHUSD",1643743340254,1.5309969,2754.6,2753.5,0.0521]
["bitfinex","ETHUSD",1643743340452,0.88776282,2754.3,2753.5,0.0521]
["bitfinex","ETHUSD",1643743340652,1.27578493,2754.3,2753.5,0.0521]
["bitfinex","ETHUSD",1643743340852,0.1814,2754.5,2753.5,0.0521]
["bitfinex","ETHUSD",1643743341057,0.1814,2754.7,2753.5,0.0521]
["bitfinex","ETHUSD",1643743341254,1.53093098,2754.6,2753.5,0.0521]
["bitfinex","ETHUSD",1643743341854,0.44768611,2754.4,2753.5,0.0521]
["bitfinex","ETHUSD",1643743342056,0.44768611,2754.4,2753.5,0.197304]
["bitfinex","ETHUSD",1643743342256,0.1814,2754.7,2753.5,0.0521]
["bitfinex","ETHUSD",1643743342457,0.1814,2754.7,2753.5,0.2335]
["bitfinex","ETHUSD",1643743343295,0.68842931,2754.4,2753.5,0.2335]
["bitfinex","ETHUSD",1643743343494,0.68842931,2754.4,2753.5,0.24061825]
["bitfinex","ETHUSD",1643743343696,0.68842931,2754.4,2753.5,0.2335]
["bitfinex","ETHUSD",1643743344896,0.68842931,2754.4,2753.5,0.0521]
["bitfinex","ETHUSD",1643743345097,0.90853405,2753.9,2753.5,0.0521]
["bitfinex","ETHUSD",1643743345699,0.90853405,2753.9,2753.4,0.0521]
["bitfinex","ETHUSD",1643743345897,0.3651763,2753.8,2753.4,0.0521]
["bitfinex","ETHUSD",1643743346346,0.6651763,2753.8,2753.4,0.0521]
["bitfinex","ETHUSD",1643743346541,0.90853405,2753.9,2753.4,0.0521]
["bitfinex","ETHUSD",1643743347843,0.40990729,2753.7,2753.4,0.0521]
["bitfinex","ETHUSD",1643743348642,0.70990729,2753.7,2753.4,0.0521]
["bitfinex","ETHUSD",1643743348846,1.14172617,2753.0,2752.8,0.0521]
["bitfinex","ETHUSD",1643743349049,3.11483749,2753.6,2752.8,0.0521]
["bitfinex","ETHUSD",1643743349250,3.11483749,2753.6,2753.5,0.31931209]
["bitfinex","ETHUSD",1643743349448,3.11483749,2753.6,2752.8,0.0521]
["bitfinex","ETHUSD",1643743349449,5.12751142,2753.6,2752.8,0.0521]
["bitfinex","ETHUSD",1643743349646,1.53142393,2753.5,2752.8,0.0521]
["bitfinex","ETHUSD",1643743349846,0.1816,2753.4,2752.8,0.0521]
["bitfinex","ETHUSD",1643743350107,0.1816,2753.5,2752.8,0.0521]
["bitfinex","ETHUSD",1643743350304,0.1816,2753.6,2752.8,0.0521]
["bitfinex","ETHUSD",1643743350502,0.72902355,2753.0,2752.8,0.0521]
["bitfinex","ETHUSD",1643743351902,0.72902355,2753.0,2752.4,0.0521]
["bitfinex","ETHUSD",1643743352102,0.62964557,2753.2,2752.4,0.0521]
["bitfinex","ETHUSD",1643743352304,3.8215,2753.3,2752.4,0.0521]
["bitfinex","ETHUSD",1643743352502,3.6399,2753.3,2752.4,0.0521]
["bitfinex","ETHUSD",1643743353305,0.85907017,2753.1,2752.4,0.0521]
["bitfinex","ETHUSD",1643743354939,0.38730421,2752.8,2752.4,0.0521]
["bitfinex","ETHUSD",1643743355142,0.85907017,2753.1,2752.4,0.0521]
["bitfinex","ETHUSD",1643743355540,0.85907017,2753.1,2752.2,0.0521]
["bitfinex","ETHUSD",1643743356340,0.43617173,2752.9,2752.2,0.0521]
["bitfinex","ETHUSD",1643743357591,0.1816,2753.6,2752.3,1.99784]
["bitfinex","ETHUSD",1643743357792,3.8079,2753.6,2752.3,1.99784]
["bitfinex","ETHUSD",1643743358595,3.8079,2753.6,2752.4,0.0521]
["bitfinex","ETHUSD",1643743358596,0.43558169,2753.1,2752.4,0.0521]
["bitfinex","ETHUSD",1643743359398,0.90887818,2752.8,2752.4,0.0521]
["bitfinex","ETHUSD",1643743359595,0.43558169,2753.1,2752.4,0.0521]
["bitfinex","ETHUSD",1643743359799,3.54281757,2753.6,2752.4,2.58520362]
["bitfinex","ETHUSD",1643743359996,0.35158774,2753.0,2752.4,2.49240598]
["bitfinex","ETHUSD",1643743360295,3.54281757,2753.6,2752.5,0.1816]
["bitfinex","ETHUSD",1643743360495,3.54281757,2753.6,2752.4,0.2337]
["bitfinex","ETHUSD",1643743360795,0.77064161,2753.3,2752.4,0.2410482]
["bitfinex","ETHUSD",1643743360998,0.77064161,2753.3,2752.5,0.90807]
["bitfinex","ETHUSD",1643743361439,0.77064161,2753.3,2752.4,0.2337]
["bitfinex","ETHUSD",1643743361440,0.44734042,2753.0,2752.4,0.2337]
["bitfinex","ETHUSD",1643743361638,2.86196182,2753.5,2752.6,0.0521]
["bitfinex","ETHUSD",1643743361639,0.1816,2753.4,2752.6,0.0521]
["bitfinex","ETHUSD",1643743362136,3.54281757,2753.6,2753.0,0.5]
["bitfinex","ETHUSD",1643743362137,3.1512061,2753.5,2753.0,0.5]
["bitfinex","ETHUSD",1643743362539,0.77202969,2753.4,2753.0,0.5]
["bitfinex","ETHUSD",1643743362744,1.39602388,2753.4,2753.0,0.5]
["bitfinex","ETHUSD",1643743364141,2.84933111,2753.3,2753.0,0.5]
["bitfinex","ETHUSD",1643743364341,0.1816,2753.3,2753.0,0.5]
["bitfinex","ETHUSD",1643743364841,1.39602388,2753.4,2753.1,0.0521]
["bitfinex","ETHUSD",1643743365691,1.39602388,2753.4,2753.0,0.5]
["bitfinex","ETHUSD",1643743365692,6.8,2753.3,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743365892,0.1816,2753.3,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743366294,1.39602388,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743366692,1.69602388,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743367702,2.91910493,2753.3,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743367899,1.69602388,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743369951,0.1816,2753.5,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743370148,3.54281757,2753.6,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743370548,4.464,2754.3,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743370749,9.4671,2754.3,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743371148,0.95489671,2753.7,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743371352,0.32457551,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743371551,0.84687483,2753.2,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743372349,0.17627407,2753.2,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743375119,0.32457551,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743376341,1.17113012,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743377847,0.84655461,2753.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743378346,1.20808,2754.0,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743378950,0.33354857,2753.8,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743379151,0.63354857,2753.8,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743379551,0.90924792,2753.6,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743380392,0.90808,2754.0,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743380589,14.1884978,2754.4,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743380590,0.1814,2754.2,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743380791,0.1814,2754.2,2753.0,0.41051108]
["bitfinex","ETHUSD",1643743380989,0.1814,2754.2,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743381392,0.84547586,2754.0,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743381593,0.84547586,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643743381791,0.84547586,2754.0,2753.0,0.57720001]
["bitfinex","ETHUSD",1643743381992,1.02687586,2754.0,2753.0,0.39580001]
["bitfinex","ETHUSD",1643743382591,0.1814,2754.0,2753.0,0.77867251]
["bitfinex","ETHUSD",1643743382799,0.1814,2754.2,2753.0,0.96007251]
["bitfinex","ETHUSD",1643743382993,4.9,2754.1,2753.1,0.433]
["bitfinex","ETHUSD",1643743383392,2.4,2754.1,2753.1,0.433]
["bitfinex","ETHUSD",1643743383597,9.42369997,2754.3,2753.2,1.29021362]
["bitfinex","ETHUSD",1643743383842,9.42369997,2754.3,2753.2,1.72321362]
["bitfinex","ETHUSD",1643743384444,10.12711455,2754.3,2753.2,1.72321362]
["bitfinex","ETHUSD",1643743385046,10.12711455,2754.3,2753.5,0.90777]
["bitfinex","ETHUSD",1643743385247,8.90761455,2754.3,2753.5,0.90777]
["bitfinex","ETHUSD",1643743386946,0.19346394,2754.7,2753.6,0.433]
["bitfinex","ETHUSD",1643743386947,0.1814,2754.7,2753.6,0.433]
["bitfinex","ETHUSD",1643743387147,1.53104395,2754.6,2753.9,0.90767]
["bitfinex","ETHUSD",1643743387349,3.94,2754.8,2753.9,0.90767]
["bitfinex","ETHUSD",1643743387813,4.86514733,2754.8,2753.9,0.90767]
["bitfinex","ETHUSD",1643743388213,0.37790933,2754.6,2753.9,0.90767]
["bitfinex","ETHUSD",1643743388412,0.37790933,2754.6,2753.8,0.433]
["bitfinex","ETHUSD",1643743388611,0.37790933,2754.6,2753.6,2.81531]
["bitfinex","ETHUSD",1643743388812,7.94873328,2754.8,2753.6,2.81531]
["bitfinex","ETHUSD",1643743389016,0.87923581,2754.2,2753.6,2.81531]
["bitfinex","ETHUSD",1643743389213,0.87923581,2754.2,2753.6,1.81531]
["bitfinex","ETHUSD",1643743389415,1.17923581,2754.2,2753.2,1.2268]
["bitfinex","ETHUSD",1643743389621,1.17923581,2754.2,2753.0,0.25]
["bitfinex","ETHUSD",1643743389815,0.1814,2754.1,2752.8,1.0]
["bitfinex","ETHUSD",1643743390116,0.1814,2754.1,2752.7,1.5777]
["bitfinex","ETHUSD",1643743390413,0.1814,2754.1,2753.2,0.90789]
["bitfinex","ETHUSD",1643743391650,0.87923581,2754.2,2753.2,0.90789]
["bitfinex","ETHUSD",1643743391853,0.87923581,2754.2,2753.2,1.90789]
["bitfinex","ETHUSD",1643743392050,0.87923581,2754.2,2753.2,2.8157]
["bitfinex","ETHUSD",1643743392252,0.59781674,2754.5,2753.5,0.90782]
["bitfinex","ETHUSD",1643743392456,0.1814,2754.5,2753.5,0.90782]
["bitfinex","ETHUSD",1643743392854,1.183,2754.7,2753.5,1.053012]
["bitfinex","ETHUSD",1643743392855,0.1814,2754.6,2753.5,1.053012]
["bitfinex","ETHUSD",1643743393160,1.5312262,2754.5,2753.5,22.153012]
["bitfinex","ETHUSD",1643743393354,1.02969253,2754.6,2753.8,0.0430284]
["bitfinex","ETHUSD",1643743393554,0.84829253,2754.6,2753.9,0.90768]
["bitfinex","ETHUSD",1643743394154,1.14829253,2754.6,2753.9,0.90768]
["bitfinex","ETHUSD",1643743394856,0.84829253,2754.6,2753.9,0.90768]
["bitfinex","ETHUSD",1643743396310,5.0,2754.5,2753.5,22.35716021]
["bitfinex","ETHUSD",1643743396710,5.00448777,2754.5,2753.5,22.35716021]
["bitfinex","ETHUSD",1643743396913,0.84829253,2754.6,2753.5,22.64753521]
["bitfinex","ETHUSD",1643743397113,0.84829253,2754.6,2753.5,1.40234721]
["bitfinex","ETHUSD",1643743397314,0.84829253,2754.6,2753.9,0.90768]
["bitfinex","ETHUSD",1643743397516,1.3644,2754.7,2753.9,0.90768]
["bitfinex","ETHUSD",1643743398018,4.13366316,2754.8,2753.9,0.90768]
["bitfinex","ETHUSD",1643743398220,4.43366316,2754.8,2753.9,0.90768]
["bitfinex","ETHUSD",1643743399247,4.25226316,2754.8,2753.9,0.90768]
["bitfinex","ETHUSD",1643743399446,4.24,2754.8,2753.9,0.90768]
["bitfinex","ETHUSD",1643743399647,1.53119523,2754.7,2753.9,0.90768]
["bitfinex","ETHUSD",1643743399848,4.24,2754.8,2753.9,0.90768]
["bitfinex","ETHUSD",1643743400852,7.33472211,2754.8,2753.7,0.578178]
["bitfinex","ETHUSD",1643743401055,7.33472211,2754.8,2753.3,0.433]
["bitfinex","ETHUSD",1643743401056,2.62033869,2754.7,2753.3,0.433]
["bitfinex","ETHUSD",1643743401251,2.62033869,2754.7,2753.2,1.2021]
["bitfinex","ETHUSD",1643743401252,0.01204821,2754.2,2753.2,1.2021]
["bitfinex","ETHUSD",1643743402050,3.65096068,2754.6,2753.8,0.33844605]
["bitfinex","ETHUSD",1643743402051,0.1814,2754.6,2753.8,0.33844605]
["bitfinex","ETHUSD",1643743402254,4.1214,2754.8,2753.8,0.33844605]
["bitfinex","ETHUSD",1643743402450,4.1214,2754.8,2753.9,0.433]
["bitfinex","ETHUSD",1643743402451,3.94,2754.8,2753.9,0.433]
["bitfinex","ETHUSD",1643743402701,3.94,2754.8,2754.0,0.90766]
["bitfinex","ETHUSD",1643743402905,3.94,2754.8,2754.0,1.34066]
["bitfinex","ETHUSD",1643743403105,3.94,2754.8,2754.3,0.04385757]
["bitfinex","ETHUSD",1643743403509,0.8882746,2755.0,2754.3,0.04385757]
["bitfinex","ETHUSD",1643743403704,0.8882746,2755.0,2754.1,1.81506]
["bitfinex","ETHUSD",1643743404906,0.8882746,2755.0,2754.1,2.16915825]
["bitfinex","ETHUSD",1643743405506,1.1882746,2755.0,2754.1,1.81506]
["bitfinex","ETHUSD",1643743405707,1.53110467,2754.9,2753.7,1.1529]
["bitfinex","ETHUSD",1643743405907,1.71250467,2754.9,2753.7,1.1529]
["bitfinex","ETHUSD",1643743406112,0.1814,2754.9,2753.7,1.1529]
["bitfinex","ETHUSD",1643743406355,1.53113083,2754.8,2753.7,2.96825]
["bitfinex","ETHUSD",1643743406546,0.1814,2754.9,2753.9,0.38230362]
["bitfinex","ETHUSD",1643743406745,0.1814,2754.9,2753.9,1.28996362]
["bitfinex","ETHUSD",1643743406950,0.01276781,2755.0,2753.9,1.28996362]
["bitfinex","ETHUSD",1643743407350,0.01276781,2755.0,2753.9,1.72296362]
["bitfinex","ETHUSD",1643743408152,0.01276781,2755.0,2754.2,0.90764]
["bitfinex","ETHUSD",1643743408351,0.01276781,2755.0,2754.2,1.81522]
["bitfinex","ETHUSD",1643743408550,0.01276781,2755.0,2754.3,2.51009831]
["bitfinex","ETHUSD",1643743408758,8.1021,2755.2,2754.3,2.58695553]
["bitfinex","ETHUSD",1643743408759,3.8379,2755.2,2754.3,2.58695553]
["bitfinex","ETHUSD",1643743408952,3.8379,2755.2,2754.4,1.433]
["bitfinex","ETHUSD",1643743408953,3.6565,2755.2,2754.4,1.433]
["bitfinex","ETHUSD",1643743409152,0.1814,2755.7,2754.5,2.86942474]
["bitfinex","ETHUSD",1643743409353,10.58275308,2756.0,2754.5,2.86942474]
["bitfinex","ETHUSD",1643743409354,1.53072205,2755.6,2754.8,0.90737]
["bitfinex","ETHUSD",1643743409553,0.69453258,2755.7,2754.8,0.90737]
["bitfinex","ETHUSD",1643743409758,1.5307333,2755.6,2754.8,0.90737]
["bitfinex","ETHUSD",1643743409956,1.5307333,2755.6,2754.8,1.90737]
["bitfinex","ETHUSD",1643743410399,0.87593258,2755.7,2754.8,1.90737]
["bitfinex","ETHUSD",1643743410602,0.69453258,2755.7,2754.8,1.90737]
["bitfinex","ETHUSD",1643743411203,1.5308299,2755.6,2754.8,0.90737]
["bitfinex","ETHUSD",1643743411513,1.5308299,2755.6,2754.2,0.25]
["bitfinex","ETHUSD",1643743411514,0.40360048,2755.4,2754.2,0.25]
["bitfinex","ETHUSD",1643743411704,0.40360048,2755.4,2753.8,2.55084432]
["bitfinex","ETHUSD",1643743411705,0.01239463,2754.9,2753.8,2.55084432]
["bitfinex","ETHUSD",1643743411902,0.01239463,2754.9,2753.7,3.55215839]
["bitfinex","ETHUSD",1643743412404,0.37495085,2754.9,2754.2,0.145179]
["bitfinex","ETHUSD",1643743412604,0.82025337,2754.6,2753.8,2.55084432]
["bitfinex","ETHUSD",1643743412805,4.3583,2754.8,2753.9,0.90771]
["bitfinex","ETHUSD",1643743413210,4.3583,2754.8,2753.7,2.36235839]
["bitfinex","ETHUSD",1643743413846,4.6583,2754.8,2753.8,0.9077]
["bitfinex","ETHUSD",1643743414049,0.80965499,2754.4,2753.8,0.9077]
["bitfinex","ETHUSD",1643743414947,5.26601,2754.8,2753.9,0.90769]
["bitfinex","ETHUSD",1643743415149,6.1737196,2754.8,2753.9,0.90769]
["bitfinex","ETHUSD",1643743415548,0.1814,2755.3,2754.0,0.433]
["bitfinex","ETHUSD",1643743415749,0.1814,2755.5,2754.4,1.81484]
["bitfinex","ETHUSD",1643743415949,0.79918017,2755.5,2754.5,1.34042]
["bitfinex","ETHUSD",1643743416149,0.1814,2755.4,2754.5,1.34042]
["bitfinex","ETHUSD",1643743416351,0.79918017,2755.5,2754.5,2.34042]
["bitfinex","ETHUSD",1643743416552,0.79918017,2755.5,2754.7,0.90736]
["bitfinex","ETHUSD",1643743416750,0.79918017,2755.5,2754.7,1.34036]
["bitfinex","ETHUSD",1643743417151,0.79918017,2755.5,2754.8,0.90742]
["bitfinex","ETHUSD",1643743417152,0.31579211,2755.3,2754.8,0.90742]
["bitfinex","ETHUSD",1643743417608,0.79918017,2755.5,2754.8,0.90742]
["bitfinex","ETHUSD",1643743417609,0.1814,2755.4,2754.8,0.90742]
["bitfinex","ETHUSD",1643743417817,0.79918017,2755.5,2754.8,0.90742]
["bitfinex","ETHUSD",1643743418215,0.77013984,2755.0,2754.8,0.90742]
["bitfinex","ETHUSD",1643743418416,0.1814,2755.6,2754.8,0.90742]
["bitfinex","ETHUSD",1643743418617,1.53088699,2755.5,2754.8,0.90742]
["bitfinex","ETHUSD",1643743418816,1.88268983,2755.5,2754.8,0.90742]
["bitfinex","ETHUSD",1643743419016,0.1814,2755.6,2754.8,0.90742]
["bitfinex","ETHUSD",1643743419219,1.53082491,2755.5,2754.8,0.90742]
["bitfinex","ETHUSD",1643743419418,0.80013828,2755.4,2754.8,0.90742]
["bitfinex","ETHUSD",1643743420217,1.22956605,2755.4,2754.8,0.90742]
["bitfinex","ETHUSD",1643743421673,0.80013828,2755.4,2754.8,0.90742]
["bitfinex","ETHUSD",1643743422676,1.10013828,2755.4,2754.8,0.90742]
["bitfinex","ETHUSD",1643743422879,0.37819014,2755.2,2754.8,0.90742]
["bitfinex","ETHUSD",1643743423278,0.37819014,2755.2,2754.3,1.81512]
["bitfinex","ETHUSD",1643743423279,1.53099632,2755.1,2754.3,1.81512]
["bitfinex","ETHUSD",1643743423478,0.3155516,2754.7,2754.3,1.81512]
["bitfinex","ETHUSD",1643743423679,0.1814,2755.0,2754.0,1.81512]
["bitfinex","ETHUSD",1643743423879,1.5311183,2754.9,2754.2,0.145173]
["bitfinex","ETHUSD",1643743424083,0.74353874,2754.5,2754.2,0.145173]
["bitfinex","ETHUSD",1643743424383,0.74353874,2754.5,2753.5,0.90784]
["bitfinex","ETHUSD",1643743424384,1.04353874,2754.5,2753.5,0.90784]
["bitfinex","ETHUSD",1643743424580,1.04353874,2754.5,2753.4,0.25]
["bitfinex","ETHUSD",1643743424581,0.19359876,2754.4,2753.4,0.25]
["bitfinex","ETHUSD",1643743424779,0.19359876,2754.4,2753.0,1.1516]
["bitfinex","ETHUSD",1643743424780,0.1814,2754.4,2753.6,0.90786]
["bitfinex","ETHUSD",1643743425196,0.77058348,2753.9,2753.6,0.90786]
["bitfinex","ETHUSD",1643743426493,0.1814,2754.4,2753.6,0.90786]
["bitfinex","ETHUSD",1643743426695,8.3049,2754.7,2753.6,0.90786]
["bitfinex","ETHUSD",1643743426899,8.3049,2754.7,2753.6,1.34086]
["bitfinex","ETHUSD",1643743426900,8.1235,2754.7,2753.6,1.34086]
["bitfinex","ETHUSD",1643743427099,0.1814,2755.0,2753.8,0.91980991]
["bitfinex","ETHUSD",1643743427297,0.67045137,2755.7,2754.2,0.90757]
["bitfinex","ETHUSD",1643743427298,0.1814,2755.2,2754.2,0.90757]
["bitfinex","ETHUSD",1643743427498,5.5492,2755.7,2754.3,1.43299999]
["bitfinex","ETHUSD",1643743427499,0.1814,2755.6,2754.3,1.43299999]
["bitfinex","ETHUSD",1643743427701,4.4202,2755.7,2754.4,3.15299999]
["bitfinex","ETHUSD",1643743427702,0.1814,2755.7,2754.4,3.15299999]
["bitfinex","ETHUSD",1643743427903,0.41225989,2756.0,2754.5,1.433]
["bitfinex","ETHUSD",1643743428102,12.8586,2756.2,2754.9,0.91752802]
["bitfinex","ETHUSD",1643743428103,1.53060419,2755.9,2754.9,0.91752802]
["bitfinex","ETHUSD",1643743428303,17.352,2756.2,2755.0,0.433]
["bitfinex","ETHUSD",1643743428604,0.75967206,2755.9,2755.0,0.433]
["bitfinex","ETHUSD",1643743428846,0.75763158,2755.9,2755.0,0.433]
["bitfinex","ETHUSD",1643743429248,0.3569564,2756.1,2755.2,0.90723]
["bitfinex","ETHUSD",1643743429453,1.53057256,2756.0,2755.4,0.90722]
["bitfinex","ETHUSD",1643743430451,2.46329574,2756.0,2755.4,0.90722]
["bitfinex","ETHUSD",1643743430649,17.352,2756.2,2755.6,0.90722]
["bitfinex","ETHUSD",1643743430650,1.53057256,2755.9,2755.6,0.90722]
["bitfinex","ETHUSD",1643743430851,1.53057256,2756.1,2755.4,2.72164]
["bitfinex","ETHUSD",1643743431049,1.53059727,2756.0,2755.4,1.81442]
["bitfinex","ETHUSD",1643743431256,1.53059727,2755.9,2755.4,1.81442]
["bitfinex","ETHUSD",1643743431450,1.53059727,2756.1,2755.4,1.81442]
["bitfinex","ETHUSD",1643743431650,0.83677927,2755.5,2755.4,1.81442]
["bitfinex","ETHUSD",1643743431851,8.5556,2756.2,2755.2,1.81454]
["bitfinex","ETHUSD",1643743432054,1.53069021,2756.1,2755.2,1.81454]
["bitfinex","ETHUSD",1643743432250,0.1814,2756.0,2755.2,1.81454]
["bitfinex","ETHUSD",1643743432455,1.53069021,2755.9,2755.2,1.81454]
["bitfinex","ETHUSD",1643743432898,0.70939269,2755.6,2755.2,1.81454]
["bitfinex","ETHUSD",1643743433496,0.1814,2756.1,2755.2,1.81454]
["bitfinex","ETHUSD",1643743433800,1.53059285,2756.0,2755.3,0.90725]
["bitfinex","ETHUSD",1643743434603,0.73758775,2755.9,2755.3,0.90725]
["bitfinex","ETHUSD",1643743435197,0.73758775,2755.9,2755.5,0.90724]
["bitfinex","ETHUSD",1643743435796,0.1814,2756.1,2755.5,0.90724]
["bitfinex","ETHUSD",1643743435997,8.5556,2756.2,2755.5,1.81444]
["bitfinex","ETHUSD",1643743436199,8.3742,2756.2,2755.5,1.81444]
["bitfinex","ETHUSD",1643743436842,0.42367722,2755.9,2755.5,1.81444]
["bitfinex","ETHUSD",1643743437042,0.42367722,2755.9,2755.5,0.90724]
["bitfinex","ETHUSD",1643743437246,8.3742,2756.2,2755.5,0.90724]
["bitfinex","ETHUSD",1643743437649,8.3742,2756.2,2755.7,0.90717]
["bitfinex","ETHUSD",1643743437849,3.9757,2756.2,2755.7,0.90717]
["bitfinex","ETHUSD",1643743438447,3.93934346,2756.2,2755.7,0.90717]
["bitfinex","ETHUSD",1643743440105,3.93934346,2756.2,2755.7,1.81428]
["bitfinex","ETHUSD",1643743440299,0.1814,2756.6,2755.8,1.81411]
["bitfinex","ETHUSD",1643743440497,13.1155,2756.7,2755.8,1.81411]
["bitfinex","ETHUSD",1643743440498,4.4122,2756.7,2755.9,0.433]
["bitfinex","ETHUSD",1643743440697,4.30038578,2756.7,2756.0,0.02107464]
["bitfinex","ETHUSD",1643743440898,4.30038578,2756.7,2756.2,0.90688]
["bitfinex","ETHUSD",1643743441097,0.35809857,2756.9,2756.2,1.81375]
["bitfinex","ETHUSD",1643743441302,1.29966685,2756.9,2756.2,0.90687]
["bitfinex","ETHUSD",1643743441497,0.39547168,2756.4,2756.2,0.90687]
["bitfinex","ETHUSD",1643743441698,0.94156828,2756.9,2756.2,0.90687]
["bitfinex","ETHUSD",1643743441898,1.53019836,2756.8,2756.2,0.90687]
["bitfinex","ETHUSD",1643743442097,1.53019836,2756.8,2756.4,0.90697]
["bitfinex","ETHUSD",1643743442298,4.55,2757.1,2756.2,1.90687]
["bitfinex","ETHUSD",1643743442503,1.71137049,2757.0,2756.2,1.90687]
["bitfinex","ETHUSD",1643743442700,0.39208249,2756.8,2756.2,1.90687]
["bitfinex","ETHUSD",1643743443301,0.833345,2756.7,2756.2,1.90687]
["bitfinex","ETHUSD",1643743443702,0.833345,2756.7,2756.4,0.90697]
["bitfinex","ETHUSD",1643743443941,0.1812,2757.0,2756.4,0.90697]
["bitfinex","ETHUSD",1643743444142,0.1812,2757.0,2756.5,0.90688]
["bitfinex","ETHUSD",1643743444740,4.3134,2757.2,2756.5,1.90688]
["bitfinex","ETHUSD",1643743444941,4.3134,2757.2,2756.5,0.90688]
["bitfinex","ETHUSD",1643743445246,4.3134,2757.2,2756.5,1.90688]
["bitfinex","ETHUSD",1643743445639,3.6792,2757.3,2756.5,1.90688]
["bitfinex","ETHUSD",1643743445640,3.6792,2757.3,2756.5,1.90567555]
["bitfinex","ETHUSD",1643743445840,3.6792,2757.3,2756.5,1.41543368]
["bitfinex","ETHUSD",1643743446042,3.6792,2757.3,2756.5,1.40567555]
["bitfinex","ETHUSD",1643743446240,1.29098575,2757.2,2756.6,0.90688]
["bitfinex","ETHUSD",1643743446543,0.43028505,2756.7,2756.6,0.90688]
["bitfinex","ETHUSD",1643743446743,0.43028505,2756.7,2756.5,0.40567555]
["bitfinex","ETHUSD",1643743446744,0.43028505,2756.7,2756.4,1.81373]
["bitfinex","ETHUSD",1643743446940,0.86709372,2757.2,2756.4,1.81373]
["bitfinex","ETHUSD",1643743447141,1.53010535,2757.1,2756.4,1.81373]
["bitfinex","ETHUSD",1643743447343,1.04829372,2757.2,2756.4,1.81373]
["bitfinex","ETHUSD",1643743448005,0.44315878,2756.9,2756.4,1.81373]
["bitfinex","ETHUSD",1643743449506,1.22483542,2756.9,2756.4,1.81373]
["bitfinex","ETHUSD",1643743449904,3.8604,2757.3,2756.4,1.81373]
["bitfinex","ETHUSD",1643743450409,3.8604,2757.3,2756.5,0.90683]
["bitfinex","ETHUSD",1643743450605,3.6792,2757.3,2756.5,0.90683]
["bitfinex","ETHUSD",1643743450804,3.55032057,2757.3,2756.5,0.90683]
["bitfinex","ETHUSD",1643743451206,0.82467602,2757.1,2756.5,0.90683]
["bitfinex","ETHUSD",1643743451447,0.82467602,2757.1,2756.7,0.90685]
["bitfinex","ETHUSD",1643743451852,3.55032057,2757.3,2756.7,0.90685]
["bitfinex","ETHUSD",1643743452255,3.55032057,2757.3,2756.8,2.54971845]
["bitfinex","ETHUSD",1643743452454,3.55032057,2757.3,2756.8,1.81339]
["bitfinex","ETHUSD",1643743452653,3.55032057,2757.3,2756.9,1.0]
["bitfinex","ETHUSD",1643743452853,3.55032057,2757.3,2756.8,2.81339]
["bitfinex","ETHUSD",1643743453056,5.06841011,2757.6,2756.8,2.81339]
["bitfinex","ETHUSD",1643743453254,5.06841011,2757.6,2756.9,0.01413778]
["bitfinex","ETHUSD",1643743453455,5.06841011,2757.6,2757.1,0.90668]
["bitfinex","ETHUSD",1643743453656,0.1812,2757.7,2757.1,0.90668]
["bitfinex","ETHUSD",1643743453855,0.1812,2757.8,2757.1,0.9171508]
["bitfinex","ETHUSD",1643743454054,0.31939997,2758.0,2757.1,0.9171508]
["bitfinex","ETHUSD",1643743454255,0.31939997,2758.0,2757.1,0.90668]
["bitfinex","ETHUSD",1643743454658,0.40129527,2757.8,2757.1,0.90668]
["bitfinex","ETHUSD",1643743455099,1.16382929,2757.8,2757.1,0.90668]
["bitfinex","ETHUSD",1643743455498,0.1812,2758.0,2757.1,0.90668]
["bitfinex","ETHUSD",1643743455705,0.1812,2758.0,2757.1,4.44348584]
["bitfinex","ETHUSD",1643743456001,0.1812,2758.0,2757.3,0.90654]
["bitfinex","ETHUSD",1643743456200,4.1699,2758.1,2757.3,0.90654]
["bitfinex","ETHUSD",1643743456400,0.86546168,2758.1,2757.5,0.90654]
["bitfinex","ETHUSD",1643743458848,1.16546168,2758.1,2756.8,1.81339]
["bitfinex","ETHUSD",1643743459049,0.1812,2758.0,2756.8,1.81339]
["bitfinex","ETHUSD",1643743459251,0.1812,2758.0,2757.2,0.145015]
["bitfinex","ETHUSD",1643743459449,1.16059488,2757.3,2756.7,2.54204976]
["bitfinex","ETHUSD",1643743459652,0.78656846,2757.3,2756.6,0.81355]
["bitfinex","ETHUSD",1643743459848,0.1812,2758.0,2756.6,0.81355]
["bitfinex","ETHUSD",1643743460648,0.34211154,2757.7,2756.6,0.81355]
["bitfinex","ETHUSD",1643743460851,0.69811634,2757.4,2756.6,0.81355]
["bitfinex","ETHUSD",1643743462251,0.69811634,2757.4,2756.6,1.81355]
["bitfinex","ETHUSD",1643743462794,0.69811634,2757.4,2756.6,0.81355]
["bitfinex","ETHUSD",1643743463402,5.15943,2757.6,2756.7,3.44604626]
["bitfinex","ETHUSD",1643743463403,4.2526,2757.6,2756.7,3.44604626]
["bitfinex","ETHUSD",1643743463599,4.2526,2757.6,2757.0,0.90665]
["bitfinex","ETHUSD",1643743463796,4.2526,2757.6,2757.0,1.34815079]
["bitfinex","ETHUSD",1643743464395,4.2526,2757.6,2757.0,2.34815079]
["bitfinex","ETHUSD",1643743464603,1.4223,2758.3,2757.3,0.90648]
["bitfinex","ETHUSD",1643743464804,1.4223,2758.3,2757.4,0.433]
["bitfinex","ETHUSD",1643743464997,1.241,2758.3,2757.4,0.433]
["bitfinex","ETHUSD",1643743465195,0.1812,2758.5,2757.4,0.433]
["bitfinex","ETHUSD",1643743465399,0.1812,2758.5,2757.4,0.6143]
["bitfinex","ETHUSD",1643743465595,1.08773,2758.5,2757.4,0.6143]
["bitfinex","ETHUSD",1643743465798,0.1812,2758.5,2757.4,3.15364626]
["bitfinex","ETHUSD",1643743466003,0.1812,2758.8,2757.9,1.8126]
["bitfinex","ETHUSD",1643743466203,12.682,2759.2,2758.0,0.6142]
["bitfinex","ETHUSD",1643743466642,12.682,2759.2,2758.1,2.88834647]
["bitfinex","ETHUSD",1643743466848,0.7058897,2759.1,2758.2,1.433]
["bitfinex","ETHUSD",1643743467048,0.7058897,2759.1,2758.1,2.69029747]
["bitfinex","ETHUSD",1643743467244,12.682,2759.2,2758.3,0.90627]
["bitfinex","ETHUSD",1643743467444,12.682,2759.2,2758.4,0.433]
["bitfinex","ETHUSD",1643743468249,1.84617957,2759.1,2758.4,0.433]
["bitfinex","ETHUSD",1643743468449,1.84617957,2759.1,2758.3,0.90627]
["bitfinex","ETHUSD",1643743468450,1.52916497,2759.0,2758.3,0.90627]
["bitfinex","ETHUSD",1643743468653,1.52916497,2759.0,2757.9,1.9938]
["bitfinex","ETHUSD",1643743468852,1.52916497,2759.0,2757.7,1.81274]
["bitfinex","ETHUSD",1643743468853,0.95572446,2758.9,2757.7,1.81274]
["bitfinex","ETHUSD",1643743469150,0.95572446,2758.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743469151,0.02213417,2758.6,2757.3,0.1812]
["bitfinex","ETHUSD",1643743469351,0.1812,2758.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643743469751,0.4153326,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643743469953,1.08946413,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743470203,0.73402339,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743470399,1.03402339,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743470799,1.33402339,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743471402,1.33402339,2757.9,2757.1,0.145013]
["bitfinex","ETHUSD",1643743471403,1.51522339,2757.9,2757.1,0.145013]
["bitfinex","ETHUSD",1643743471701,1.51522339,2757.9,2757.0,2.04052]
["bitfinex","ETHUSD",1643743472001,1.33402339,2757.9,2757.0,2.04052]
["bitfinex","ETHUSD",1643743472405,0.1812,2758.0,2757.0,3.04052]
["bitfinex","ETHUSD",1643743472806,0.1812,2758.2,2757.2,0.9066]
["bitfinex","ETHUSD",1643743475549,1.84929378,2758.1,2757.1,1.1812]
["bitfinex","ETHUSD",1643743475751,1.52954977,2758.0,2757.1,0.1812]
["bitfinex","ETHUSD",1643743475950,0.91977333,2758.1,2757.1,1.1812]
["bitfinex","ETHUSD",1643743476151,0.6,2758.1,2757.1,1.1812]
["bitfinex","ETHUSD",1643743476360,0.83349183,2757.5,2757.2,0.9066]
["bitfinex","ETHUSD",1643743476552,0.83349183,2757.5,2757.1,0.1812]
["bitfinex","ETHUSD",1643743476752,2.76024327,2757.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643743476951,2.76024327,2757.4,2757.0,0.2273]
["bitfinex","ETHUSD",1643743476952,6.85,2757.2,2757.0,0.2273]
["bitfinex","ETHUSD",1643743477152,7.0312,2757.2,2757.0,0.2273]
["bitfinex","ETHUSD",1643743477352,0.38020057,2757.1,2757.0,0.2273]
["bitfinex","ETHUSD",1643743479409,3.20191851,2757.1,2757.0,0.2273]
["bitfinex","ETHUSD",1643743479907,0.38020057,2757.1,2757.0,0.1773]
["bitfinex","ETHUSD",1643743480910,10.26426956,2757.2,2757.0,0.1773]
["bitfinex","ETHUSD",1643743481110,0.6,2757.2,2757.0,0.1773]
["bitfinex","ETHUSD",1643743481352,3.6983,2757.3,2757.0,0.1773]
["bitfinex","ETHUSD",1643743481556,3.6983,2757.3,2756.2,1.15692]
["bitfinex","ETHUSD",1643743481755,2.63087617,2757.2,2756.2,0.25]
["bitfinex","ETHUSD",1643743481950,2.63087617,2757.2,2755.7,1.814]
["bitfinex","ETHUSD",1643743481951,1.52995402,2757.1,2755.7,1.814]
["bitfinex","ETHUSD",1643743482154,0.41417527,2756.8,2755.7,1.814]
["bitfinex","ETHUSD",1643743482351,0.71417527,2756.8,2755.7,1.814]
["bitfinex","ETHUSD",1643743482552,0.74935864,2756.8,2755.7,1.814]
["bitfinex","ETHUSD",1643743482758,0.74935864,2756.8,2755.6,0.69979134]
["bitfinex","ETHUSD",1643743482759,0.71922069,2756.1,2755.6,0.69979134]
["bitfinex","ETHUSD",1643743483055,1.95644864,2756.8,2755.6,0.69979134]
["bitfinex","ETHUSD",1643743483056,0.01298646,2756.7,2755.6,0.69979134]
["bitfinex","ETHUSD",1643743483255,0.81658337,2756.8,2755.6,1.69979134]
["bitfinex","ETHUSD",1643743483456,0.63518337,2756.8,2755.6,1.69979134]
["bitfinex","ETHUSD",1643743484059,0.33518337,2756.8,2755.6,1.69979134]
["bitfinex","ETHUSD",1643743484259,0.82921758,2756.3,2755.6,1.69979134]
["bitfinex","ETHUSD",1643743484458,1.12921758,2756.3,2755.6,1.69979134]
["bitfinex","ETHUSD",1643743485995,0.82921758,2756.3,2755.6,1.69979134]
["bitfinex","ETHUSD",1643743488299,0.82921758,2756.3,2755.8,0.90707]
["bitfinex","ETHUSD",1643743490347,0.93985382,2756.6,2755.8,0.90707]
["bitfinex","ETHUSD",1643743490550,4.1142,2756.8,2755.8,0.90707]
["bitfinex","ETHUSD",1643743490755,4.2328,2756.8,2755.8,1.052137]
["bitfinex","ETHUSD",1643743491450,0.87371261,2756.7,2755.8,1.052137]
["bitfinex","ETHUSD",1643743491650,0.87371261,2756.7,2756.1,1.81379]
["bitfinex","ETHUSD",1643743491855,0.87371261,2756.7,2756.1,2.76729]
["bitfinex","ETHUSD",1643743493108,0.87371261,2756.7,2756.0,0.3928]
["bitfinex","ETHUSD",1643743493308,0.87371261,2756.7,2755.9,1.81386]
["bitfinex","ETHUSD",1643743494516,0.87371261,2756.7,2755.9,2.24686]
["bitfinex","ETHUSD",1643743495011,0.87371261,2756.7,2755.9,3.24686]
["bitfinex","ETHUSD",1643743495414,0.87371261,2756.7,2756.2,0.90695]
["bitfinex","ETHUSD",1643743499055,0.37368726,2756.4,2756.2,0.90695]
["bitfinex","ETHUSD",1643743499656,0.37368726,2756.4,2756.0,1.0]
["bitfinex","ETHUSD",1643743499853,1.05511261,2756.7,2755.9,1.81386]
["bitfinex","ETHUSD",1643743500096,0.91225415,2756.2,2755.9,1.81386]
["bitfinex","ETHUSD",1643743502001,1.51225415,2756.2,2755.9,1.81386]
["bitfinex","ETHUSD",1643743502401,1.51225415,2756.2,2755.9,1.958929]
["bitfinex","ETHUSD",1643743502605,0.32832962,2756.1,2755.9,0.145069]
["bitfinex","ETHUSD",1643743502807,0.32832962,2756.1,2755.0,1.1817]
["bitfinex","ETHUSD",1643743502808,6.85,2755.9,2754.9,3.62765]
["bitfinex","ETHUSD",1643743503007,0.01107302,2755.2,2754.6,0.3367]
["bitfinex","ETHUSD",1643743503205,0.1814,2755.8,2754.3,0.26230173]
["bitfinex","ETHUSD",1643743503206,0.19757059,2755.8,2754.3,0.26230173]
["bitfinex","ETHUSD",1643743503407,0.19757059,2755.8,2754.3,0.01230173]
["bitfinex","ETHUSD",1643743503608,0.93327438,2754.8,2754.3,1.81497]
["bitfinex","ETHUSD",1643743503859,0.93327438,2754.8,2754.4,0.90756]
["bitfinex","ETHUSD",1643743504062,3.8992,2755.2,2754.4,0.90756]
["bitfinex","ETHUSD",1643743504063,4.28037164,2755.2,2754.4,0.90756]
["bitfinex","ETHUSD",1643743504260,4.3178,2755.2,2754.4,0.90756]
["bitfinex","ETHUSD",1643743504460,3.7178,2755.2,2754.4,0.90756]
["bitfinex","ETHUSD",1643743504661,0.1814,2755.3,2754.4,0.90756]
["bitfinex","ETHUSD",1643743504863,0.1814,2755.6,2754.5,0.433]
["bitfinex","ETHUSD",1643743505059,0.87151022,2756.0,2754.8,0.90723]
["bitfinex","ETHUSD",1643743505260,0.87151022,2756.0,2754.9,0.90724]
["bitfinex","ETHUSD",1643743506060,0.87151022,2756.0,2755.2,0.90722]
["bitfinex","ETHUSD",1643743506061,0.1814,2756.0,2755.2,0.90722]
["bitfinex","ETHUSD",1643743506262,11.2964,2756.1,2755.2,1.90722]
["bitfinex","ETHUSD",1643743506462,11.415,2756.1,2755.2,1.90722]
["bitfinex","ETHUSD",1643743506660,3.9093,2756.1,2755.2,1.90722]
["bitfinex","ETHUSD",1643743507061,4.2093,2756.1,2755.2,1.90722]
["bitfinex","ETHUSD",1643743507260,1.33939108,2755.8,2755.2,1.90722]
["bitfinex","ETHUSD",1643743507464,3.9093,2756.1,2755.2,1.90722]
["bitfinex","ETHUSD",1643743508004,3.9093,2756.1,2755.3,0.90714]
["bitfinex","ETHUSD",1643743508204,1.08858,2756.3,2755.5,0.90709]
["bitfinex","ETHUSD",1643743508205,0.1814,2756.3,2755.5,0.90709]
["bitfinex","ETHUSD",1643743508410,0.1814,2756.6,2755.6,0.433]
["bitfinex","ETHUSD",1643743508607,3.19759997,2756.7,2755.6,0.433]
["bitfinex","ETHUSD",1643743509407,3.79759997,2756.7,2755.6,0.433]
["bitfinex","ETHUSD",1643743509807,3.79759997,2756.7,2755.8,0.90694]
["bitfinex","ETHUSD",1643743510013,3.79759997,2756.7,2755.8,1.33994]
["bitfinex","ETHUSD",1643743510208,3.79759997,2756.7,2755.9,0.90698]
["bitfinex","ETHUSD",1643743510610,3.79759997,2756.7,2755.9,1.90698]
["bitfinex","ETHUSD",1643743512955,3.3594,2756.7,2755.9,1.90698]
["bitfinex","ETHUSD",1643743513151,3.0594,2756.7,2756.2,0.90682]
["bitfinex","ETHUSD",1643743513353,3.0594,2756.7,2756.3,0.433]
["bitfinex","ETHUSD",1643743513952,3.0594,2756.7,2756.3,21.53672872]
["bitfinex","ETHUSD",1643743514154,0.0151748,2758.0,2756.6,0.99999999]
["bitfinex","ETHUSD",1643743514155,0.1812,2757.9,2756.6,0.99999999]
["bitfinex","ETHUSD",1643743514357,0.00286342,2758.0,2757.0,0.00424855]
["bitfinex","ETHUSD",1643743514554,0.67045137,2758.7,2757.3,21.1]
["bitfinex","ETHUSD",1643743514555,0.1812,2758.6,2757.3,21.1]
["bitfinex","ETHUSD",1643743514755,1.52920619,2758.5,2757.4,3.96569857]
["bitfinex","ETHUSD",1643743514955,0.1812,2758.6,2757.5,2.17145628]
["bitfinex","ETHUSD",1643743515215,7.22421041,2759.4,2757.8,0.00416865]
["bitfinex","ETHUSD",1643743515216,0.1812,2759.1,2757.8,0.00416865]
["bitfinex","ETHUSD",1643743515409,0.00286342,2759.3,2758.1,1.81209]
["bitfinex","ETHUSD",1643743515410,1.52906636,2759.0,2758.1,1.81209]
["bitfinex","ETHUSD",1643743515609,1.52906636,2758.9,2758.2,0.433]
["bitfinex","ETHUSD",1643743515809,1.52906636,2758.9,2758.2,1.433]
["bitfinex","ETHUSD",1643743516009,0.1812,2759.4,2758.2,1.433]
["bitfinex","ETHUSD",1643743516010,0.1812,2759.4,2758.2,22.533]
["bitfinex","ETHUSD",1643743516209,1.39188829,2759.3,2758.2,21.533]
["bitfinex","ETHUSD",1643743516510,0.1812,2759.6,2758.4,2.71803]
["bitfinex","ETHUSD",1643743516708,0.85165137,2759.8,2758.5,0.433]
["bitfinex","ETHUSD",1643743516908,0.85165137,2759.8,2758.5,1.433]
["bitfinex","ETHUSD",1643743517111,0.80445943,2759.6,2758.5,3.99343024]
["bitfinex","ETHUSD",1643743517309,0.62852489,2759.5,2758.5,3.98565254]
["bitfinex","ETHUSD",1643743517512,0.1812,2759.5,2758.5,1.433]
["bitfinex","ETHUSD",1643743517716,0.1812,2759.5,2758.6,2.60464103]
["bitfinex","ETHUSD",1643743517916,0.1812,2759.8,2758.7,1.33895]
["bitfinex","ETHUSD",1643743518116,0.1812,2759.8,2758.9,0.01214742]
["bitfinex","ETHUSD",1643743518315,6.39783493,2760.6,2759.0,0.433]
["bitfinex","ETHUSD",1643743518316,0.1812,2760.0,2759.0,0.433]
["bitfinex","ETHUSD",1643743518515,0.67045137,2760.3,2759.0,0.433]
["bitfinex","ETHUSD",1643743518714,0.1811,2760.2,2759.0,0.433]
["bitfinex","ETHUSD",1643743518953,0.83235253,2760.0,2759.0,0.433]
["bitfinex","ETHUSD",1643743519154,0.1811,2759.9,2759.0,2.24463]
["bitfinex","ETHUSD",1643743519354,0.1811,2759.9,2758.4,1.81202]
["bitfinex","ETHUSD",1643743519355,0.90608,2759.8,2758.6,0.433]
["bitfinex","ETHUSD",1643743519548,1.15165137,2759.7,2758.2,0.433]
["bitfinex","ETHUSD",1643743519749,0.4812,2759.7,2758.2,0.433]
["bitfinex","ETHUSD",1643743519951,0.4812,2759.7,2758.4,21.1]
["bitfinex","ETHUSD",1643743520151,0.1812,2759.7,2758.5,2.6820505]
["bitfinex","ETHUSD",1643743520361,1.24525807,2760.1,2758.7,3.05888]
["bitfinex","ETHUSD",1643743520362,0.1812,2759.9,2758.7,3.05888]
["bitfinex","ETHUSD",1643743520549,0.1811,2760.0,2758.8,3.55068389]
["bitfinex","ETHUSD",1643743520751,0.04035807,2760.1,2758.9,1.0]
["bitfinex","ETHUSD",1643743520951,0.04035807,2760.1,2759.0,3.00336113]
["bitfinex","ETHUSD",1643743521352,0.04035807,2760.1,2759.1,1.0]
["bitfinex","ETHUSD",1643743521556,0.04035807,2760.1,2759.2,0.433]
["bitfinex","ETHUSD",1643743522157,0.33473763,2759.8,2759.2,0.433]
["bitfinex","ETHUSD",1643743522356,0.33473763,2759.8,2758.7,1.0]
["bitfinex","ETHUSD",1643743522357,0.53067025,2759.8,2758.2,0.23607816]
["bitfinex","ETHUSD",1643743522602,0.1812,2759.7,2758.2,0.1416]
["bitfinex","ETHUSD",1643743522809,0.1812,2759.7,2758.1,3.76408197]
["bitfinex","ETHUSD",1643743523011,0.41235297,2759.3,2758.1,3.76408197]
["bitfinex","ETHUSD",1643743523209,0.41235297,2759.3,2758.1,0.97616155]
["bitfinex","ETHUSD",1643743523406,1.07440318,2759.2,2758.1,0.97616155]
["bitfinex","ETHUSD",1643743523606,0.89320318,2759.2,2758.3,0.90619]
["bitfinex","ETHUSD",1643743523809,0.89320318,2759.2,2758.1,3.26113155]
["bitfinex","ETHUSD",1643743523810,0.72507738,2758.2,2758.1,3.26113155]
["bitfinex","ETHUSD",1643743524211,1.02507738,2758.2,2757.8,0.1812]
["bitfinex","ETHUSD",1643743524407,1.02507738,2758.2,2757.4,0.25]
["bitfinex","ETHUSD",1643743524408,1.02507738,2758.2,2757.7,1.81264]
["bitfinex","ETHUSD",1643743526108,1.32507738,2758.2,2757.5,1.81275]
["bitfinex","ETHUSD",1643743526552,1.32507738,2758.2,2757.2,0.1812]
["bitfinex","ETHUSD",1643743527052,0.9070044,2758.1,2757.1,0.1812]
["bitfinex","ETHUSD",1643743527252,1.32507738,2758.2,2757.1,1.1812]
["bitfinex","ETHUSD",1643743527456,1.32507738,2758.2,2757.3,1.81291]
["bitfinex","ETHUSD",1643743528457,0.3190578,2758.1,2757.3,1.81291]
["bitfinex","ETHUSD",1643743528659,0.81771191,2757.8,2757.3,1.81291]
["bitfinex","ETHUSD",1643743528863,0.3,2757.7,2757.1,1.81301]
["bitfinex","ETHUSD",1643743529259,0.3,2757.7,2756.8,1.9067]
["bitfinex","ETHUSD",1643743529859,0.3,2757.7,2756.8,0.9067]
["bitfinex","ETHUSD",1643743530507,1.20675,2757.7,2756.8,0.9067]
["bitfinex","ETHUSD",1643743530904,1.50675,2757.7,2756.8,0.9067]
["bitfinex","ETHUSD",1643743531309,0.3,2757.7,2756.8,1.9067]
["bitfinex","ETHUSD",1643743531508,0.36026405,2757.6,2756.8,1.9067]
["bitfinex","ETHUSD",1643743531706,0.36026405,2757.6,2756.5,1.0]
["bitfinex","ETHUSD",1643743531909,0.5314109,2757.6,2756.5,1.0]
["bitfinex","ETHUSD",1643743532106,0.8314109,2757.6,2756.5,0.90679]
["bitfinex","ETHUSD",1643743532307,0.3,2757.5,2756.5,0.90679]
["bitfinex","ETHUSD",1643743532506,0.67417963,2757.2,2756.5,3.4207262]
["bitfinex","ETHUSD",1643743532711,0.4812,2757.6,2756.5,0.90679]
["bitfinex","ETHUSD",1643743532911,0.4812,2757.6,2756.6,1.0]
["bitfinex","ETHUSD",1643743532912,0.3,2757.4,2756.6,1.0]
["bitfinex","ETHUSD",1643743533111,0.3,2757.4,2756.5,0.90679]
["bitfinex","ETHUSD",1643743533314,0.7812,2757.6,2756.5,0.90679]
["bitfinex","ETHUSD",1643743533514,0.1812,2757.6,2756.5,0.90679]
["bitfinex","ETHUSD",1643743533713,0.78762857,2757.3,2756.5,0.90679]
["bitfinex","ETHUSD",1643743533969,1.08762857,2757.3,2756.5,0.90679]
["bitfinex","ETHUSD",1643743534368,0.4812,2757.6,2756.5,0.90679]
["bitfinex","ETHUSD",1643743534969,0.1812,2757.6,2756.6,2.5139362]
["bitfinex","ETHUSD",1643743535171,3.7976,2757.9,2756.9,0.90665]
["bitfinex","ETHUSD",1643743535370,4.36840389,2757.9,2757.0,0.6142]
["bitfinex","ETHUSD",1643743535770,3.6164,2757.9,2757.0,0.69427816]
["bitfinex","ETHUSD",1643743536171,3.6164,2757.9,2757.2,0.90655]
["bitfinex","ETHUSD",1643743536172,3.5164,2757.9,2757.2,0.90655]
["bitfinex","ETHUSD",1643743536375,3.5164,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643743536573,3.5164,2757.9,2757.2,0.1812]
["bitfinex","ETHUSD",1643743536772,3.5164,2757.9,2756.7,0.08007816]
["bitfinex","ETHUSD",1643743536773,0.19411089,2757.8,2756.7,0.08007816]
["bitfinex","ETHUSD",1643743536973,0.19411089,2757.8,2756.2,0.1812]
["bitfinex","ETHUSD",1643743537173,0.19411089,2757.8,2756.1,0.1812]
["bitfinex","ETHUSD",1643743537174,0.34636551,2756.6,2756.1,0.1812]
["bitfinex","ETHUSD",1643743537372,0.90703,2757.1,2755.9,0.1812]
["bitfinex","ETHUSD",1643743537617,0.1812,2757.0,2755.8,3.0048362]
["bitfinex","ETHUSD",1643743537819,1.53715073,2757.1,2755.8,3.0048362]
["bitfinex","ETHUSD",1643743538215,0.41678345,2756.9,2755.9,1.8138]
["bitfinex","ETHUSD",1643743538417,0.6,2757.1,2755.9,1.8138]
["bitfinex","ETHUSD",1643743538619,0.33923777,2757.1,2755.9,1.8138]
["bitfinex","ETHUSD",1643743538817,0.3,2757.1,2755.9,1.8138]
["bitfinex","ETHUSD",1643743539015,0.3,2757.2,2755.9,1.8138]
["bitfinex","ETHUSD",1643743539215,0.1812,2757.1,2756.0,0.90695]
["bitfinex","ETHUSD",1643743539416,0.93822551,2756.7,2756.0,0.90695]
["bitfinex","ETHUSD",1643743539615,0.93822551,2756.7,2756.0,1.90695]
["bitfinex","ETHUSD",1643743540017,1.23822551,2756.7,2756.0,1.90695]
["bitfinex","ETHUSD",1643743540217,0.3,2756.7,2756.0,1.90695]
["bitfinex","ETHUSD",1643743540618,0.1812,2757.1,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743541220,0.82566405,2756.8,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743541456,0.1812,2757.1,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743541655,0.878078,2757.2,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743542054,0.4812,2757.2,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743542454,0.70574971,2757.0,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743542857,1.00574971,2757.0,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743545108,0.3,2757.0,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743545308,0.3,2757.2,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743545508,0.25,2757.2,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743545708,0.1812,2757.5,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743546110,15.80216717,2757.7,2756.8,0.433]
["bitfinex","ETHUSD",1643743546310,8.25006717,2757.7,2756.8,0.433]
["bitfinex","ETHUSD",1643743546511,0.68756717,2757.7,2756.9,0.08007816]
["bitfinex","ETHUSD",1643743546709,0.68756717,2757.7,2757.0,0.433]
["bitfinex","ETHUSD",1643743546909,3.5164,2757.9,2757.0,0.433]
["bitfinex","ETHUSD",1643743547111,3.5164,2757.9,2757.0,1.33956]
["bitfinex","ETHUSD",1643743547309,3.5164,2757.9,2757.0,2.34415813]
["bitfinex","ETHUSD",1643743548313,4.37567358,2757.9,2757.0,2.33956]
["bitfinex","ETHUSD",1643743548510,4.37567358,2757.9,2757.1,0.1812]
["bitfinex","ETHUSD",1643743548711,4.67567358,2757.9,2757.1,0.1812]
["bitfinex","ETHUSD",1643743548971,5.00904131,2757.9,2757.1,0.1812]
["bitfinex","ETHUSD",1643743549167,5.00904131,2757.9,2756.9,1.81311]
["bitfinex","ETHUSD",1643743549365,0.1812,2757.8,2756.9,1.81311]
["bitfinex","ETHUSD",1643743549970,0.93985617,2757.3,2756.9,1.81311]
["bitfinex","ETHUSD",1643743550174,0.93985617,2757.3,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743550368,1.53985617,2757.3,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743550572,0.93985617,2757.3,2756.8,0.25]
["bitfinex","ETHUSD",1643743550769,0.1812,2757.2,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743551171,0.8805706,2756.8,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743551567,0.06127061,2756.8,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743555010,0.1812,2757.3,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743555211,2.3907,2757.8,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743555212,0.1812,2757.7,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743556011,1.09746318,2757.7,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743556856,2.87864132,2757.6,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743557059,0.1812,2757.5,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743557459,0.1812,2757.7,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743558263,0.1812,2757.7,2756.7,0.99740814]
["bitfinex","ETHUSD",1643743559264,0.5619972,2757.7,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743559669,0.1812,2757.7,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743559963,0.1812,2757.7,2756.8,0.433]
["bitfinex","ETHUSD",1643743560215,2.3907,2757.8,2756.8,0.433]
["bitfinex","ETHUSD",1643743560216,2.3907,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643743560419,2.3907,2757.8,2757.0,0.433]
["bitfinex","ETHUSD",1643743560616,3.5164,2757.9,2757.0,0.433]
["bitfinex","ETHUSD",1643743560815,4.19823933,2757.9,2757.0,0.433]
["bitfinex","ETHUSD",1643743561316,4.19823933,2757.9,2757.0,1.52076]
["bitfinex","ETHUSD",1643743561516,3.5164,2757.9,2757.0,1.52076]
["bitfinex","ETHUSD",1643743561716,3.5164,2757.9,2757.0,2.52076]
["bitfinex","ETHUSD",1643743562716,3.89029459,2757.9,2757.0,2.52076]
["bitfinex","ETHUSD",1643743563018,2.50957044,2757.8,2757.0,0.1812]
["bitfinex","ETHUSD",1643743563218,2.50957044,2757.8,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743563219,1.72348045,2757.7,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743563418,1.52987684,2757.6,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743563619,0.1812,2757.5,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743563857,0.83973153,2756.9,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743564870,0.1812,2757.6,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743565065,3.06013368,2757.6,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743565263,0.1812,2757.6,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743565663,0.35606683,2757.0,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743565963,0.91979529,2756.9,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743568618,3.75646786,2756.9,2756.7,0.09068814]
["bitfinex","ETHUSD",1643743568817,6.8,2756.7,2756.5,0.4242]
["bitfinex","ETHUSD",1643743570421,0.1812,2756.8,2756.5,0.4242]
["bitfinex","ETHUSD",1643743570821,22.01979529,2756.9,2756.5,0.4242]
["bitfinex","ETHUSD",1643743570822,21.95573135,2756.9,2756.5,0.4242]
["bitfinex","ETHUSD",1643743571022,0.1813,2756.8,2756.5,0.4242]
["bitfinex","ETHUSD",1643743571465,2.95558073,2756.8,2756.5,0.4242]
["bitfinex","ETHUSD",1643743571664,0.1813,2756.8,2756.5,0.4242]
["bitfinex","ETHUSD",1643743572065,7.7049,2757.3,2756.5,0.4242]
["bitfinex","ETHUSD",1643743572066,0.1812,2757.2,2756.5,0.4242]
["bitfinex","ETHUSD",1643743572266,7.7049,2757.3,2756.5,0.4242]
["bitfinex","ETHUSD",1643743572866,0.1812,2757.6,2756.5,0.7242]
["bitfinex","ETHUSD",1643743573068,0.43582798,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643743573268,0.87879911,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643743573467,0.87879911,2757.1,2756.7,0.90672]
["bitfinex","ETHUSD",1643743573668,0.87879911,2757.1,2756.8,0.1812]
["bitfinex","ETHUSD",1643743574772,0.87879911,2757.1,2756.5,0.4242]
["bitfinex","ETHUSD",1643743574773,1.84863442,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1643743574971,1.84863442,2757.0,2756.5,0.4242]
["bitfinex","ETHUSD",1643743574972,1.53022528,2756.9,2756.5,0.4242]
["bitfinex","ETHUSD",1643743575227,1.71142528,2756.9,2756.5,0.4242]
["bitfinex","ETHUSD",1643743575524,0.01239106,2756.8,2756.0,0.25]
["bitfinex","ETHUSD",1643743575725,1.1953226,2756.7,2755.2,3.6812]
["bitfinex","ETHUSD",1643743575925,1.53022528,2756.6,2755.2,3.6812]
["bitfinex","ETHUSD",1643743576124,1.53022528,2756.6,2756.3,0.37267209]
["bitfinex","ETHUSD",1643743576125,0.36265,2756.5,2756.3,0.37267209]
["bitfinex","ETHUSD",1643743576323,1.53022528,2756.4,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743576723,0.36265,2756.5,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743576724,0.66265,2756.5,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743576925,0.48125,2756.5,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743577328,0.18125,2756.5,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743577531,0.18125,2756.4,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743578427,2.95764407,2756.6,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743578628,0.1812,2756.6,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743579055,2.91240599,2756.6,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743580359,3.21240599,2756.6,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743580557,1.53047445,2756.5,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743583011,3.7674,2756.7,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743583607,3.7674,2756.7,2756.4,0.1812]
["bitfinex","ETHUSD",1643743584407,3.7674,2756.7,2756.4,0.26168514]
["bitfinex","ETHUSD",1643743585008,0.1812,2757.1,2756.4,0.1812]
["bitfinex","ETHUSD",1643743585308,0.94953773,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643743589343,0.71679454,2756.7,2756.4,0.1812]
["bitfinex","ETHUSD",1643743589542,2.81315576,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643743589743,3.2003649,2757.5,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743590085,1.53009024,2757.4,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743590292,2.9647023,2757.3,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743590491,2.96837642,2757.3,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743590692,0.1812,2757.4,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743590895,1.53009258,2757.3,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743591191,2.39497707,2757.3,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743591389,0.86488449,2757.3,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743591792,0.1812,2757.4,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743592192,0.1812,2757.5,2756.4,1.08806]
["bitfinex","ETHUSD",1643743592394,1.52998286,2757.4,2756.4,2.08806]
["bitfinex","ETHUSD",1643743592591,0.1812,2757.5,2756.4,2.08806]
["bitfinex","ETHUSD",1643743592792,0.91616095,2757.3,2756.5,0.90686]
["bitfinex","ETHUSD",1643743599294,0.91616095,2757.3,2756.4,2.08806]
["bitfinex","ETHUSD",1643743599295,4.28876604,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643743599493,4.28876604,2757.2,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743599494,1.53009457,2757.1,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743600493,2.7855719,2757.2,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743600792,1.53020931,2757.1,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743601203,0.71947663,2756.8,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743602042,2.74411381,2756.7,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743602245,0.1812,2756.7,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743603751,0.1812,2756.8,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743603947,1.2459,2757.2,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743603948,0.1812,2757.1,2756.3,7.209e-05]
["bitfinex","ETHUSD",1643743604547,0.1812,2757.1,2756.3,1.81376209]
["bitfinex","ETHUSD",1643743604746,1.2459,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643743605199,0.1812,2757.5,2756.6,0.90685]
["bitfinex","ETHUSD",1643743605402,3.773,2757.6,2756.7,0.1812]
["bitfinex","ETHUSD",1643743605600,3.773,2757.6,2756.8,1.81335]
["bitfinex","ETHUSD",1643743605803,3.773,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1643743605999,1.52995966,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643743606200,0.76140687,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643743606407,0.76140687,2757.5,2756.9,1.08788]
["bitfinex","ETHUSD",1643743606902,0.76140687,2757.5,2756.9,2.08788]
["bitfinex","ETHUSD",1643743607305,0.76140687,2757.5,2756.9,1.90668]
["bitfinex","ETHUSD",1643743608705,0.76140687,2757.5,2756.9,0.90668]
["bitfinex","ETHUSD",1643743609136,0.76140687,2757.5,2756.9,1.90668]
["bitfinex","ETHUSD",1643743609640,0.76140687,2757.5,2756.9,0.90668]
["bitfinex","ETHUSD",1643743609837,0.76140687,2757.5,2756.8,1.99455]
["bitfinex","ETHUSD",1643743610038,0.76140687,2757.5,2756.8,1.81335]
["bitfinex","ETHUSD",1643743610444,3.773,2757.6,2756.8,2.72014]
["bitfinex","ETHUSD",1643743610643,1.52996132,2757.5,2756.8,2.72014]
["bitfinex","ETHUSD",1643743611844,1.52996132,2757.5,2756.7,1.0]
["bitfinex","ETHUSD",1643743612147,1.52996132,2757.5,2756.6,0.1812]
["bitfinex","ETHUSD",1643743612148,4.30405024,2757.5,2756.6,0.1812]
["bitfinex","ETHUSD",1643743612351,0.94171636,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643743612591,25.59407668,2757.1,2756.6,0.326247]
["bitfinex","ETHUSD",1643743612793,1.52996132,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1643743612994,1.52996132,2757.0,2756.0,0.90704]
["bitfinex","ETHUSD",1643743612995,0.19157269,2756.9,2756.0,0.90704]
["bitfinex","ETHUSD",1643743613195,2.90487479,2756.9,2756.0,0.90704]
["bitfinex","ETHUSD",1643743613397,0.1812,2756.9,2756.0,0.90704]
["bitfinex","ETHUSD",1643743613596,0.71953715,2756.3,2756.0,0.90704]
["bitfinex","ETHUSD",1643743613794,0.71953715,2756.3,2756.0,1.20704]
["bitfinex","ETHUSD",1643743614393,0.71953715,2756.3,2756.0,0.90704]
["bitfinex","ETHUSD",1643743614997,0.71953715,2756.3,2756.1,0.90711]
["bitfinex","ETHUSD",1643743615795,0.71870526,2756.3,2756.1,0.90711]
["bitfinex","ETHUSD",1643743616440,0.44583732,2756.8,2756.1,0.90711]
["bitfinex","ETHUSD",1643743616844,1.3234,2756.9,2756.1,0.90711]
["bitfinex","ETHUSD",1643743617042,0.1812,2756.9,2756.1,0.90711]
["bitfinex","ETHUSD",1643743617847,0.75635361,2756.5,2756.1,0.90711]
["bitfinex","ETHUSD",1643743618047,0.1812,2756.9,2756.1,0.90711]
["bitfinex","ETHUSD",1643743618551,21.2812,2757.1,2756.1,0.90711]
["bitfinex","ETHUSD",1643743618751,25.98357488,2757.0,2756.1,0.90711]
["bitfinex","ETHUSD",1643743618948,1.8893646,2756.9,2756.1,0.90711]
["bitfinex","ETHUSD",1643743619152,4.28120874,2756.8,2756.1,0.90711]
["bitfinex","ETHUSD",1643743619349,0.35906613,2756.9,2756.1,0.90711]
["bitfinex","ETHUSD",1643743619550,1.53031038,2756.8,2756.1,0.90711]
["bitfinex","ETHUSD",1643743619750,0.83272628,2756.4,2756.1,0.90711]
["bitfinex","ETHUSD",1643743619949,0.83272628,2756.4,2755.9,0.1814]
["bitfinex","ETHUSD",1643743620193,4.01223549,2756.9,2755.9,0.1814]
["bitfinex","ETHUSD",1643743620393,1.53032767,2756.8,2755.9,0.1814]
["bitfinex","ETHUSD",1643743621393,0.8298595,2756.6,2755.9,0.1814]
["bitfinex","ETHUSD",1643743622799,0.8298595,2756.6,2756.0,0.90708]
["bitfinex","ETHUSD",1643743625045,0.8298595,2756.6,2756.0,1.81413]
["bitfinex","ETHUSD",1643743626148,0.1814,2757.0,2756.2,0.90702]
["bitfinex","ETHUSD",1643743626354,1.3607,2757.3,2756.4,0.90684]
["bitfinex","ETHUSD",1643743627807,0.1812,2757.5,2756.6,1.81361]
["bitfinex","ETHUSD",1643743628004,14.9584,2757.6,2756.6,0.90679]
["bitfinex","ETHUSD",1643743628203,14.9584,2757.6,2756.6,2.08799]
["bitfinex","ETHUSD",1643743628204,1.52988297,2757.5,2756.6,2.08799]
["bitfinex","ETHUSD",1643743628400,14.7772,2757.6,2756.6,2.08799]
["bitfinex","ETHUSD",1643743628600,1.52992884,2757.5,2756.6,2.08799]
["bitfinex","ETHUSD",1643743628801,1.52992884,2757.5,2756.6,2.99472]
["bitfinex","ETHUSD",1643743629003,1.52992884,2757.5,2756.6,3.9014537]
["bitfinex","ETHUSD",1643743629203,1.52992884,2757.5,2756.9,0.90673]
["bitfinex","ETHUSD",1643743629402,1.52992884,2757.5,2756.9,1.81348]
["bitfinex","ETHUSD",1643743632760,0.70696024,2757.2,2756.9,1.81348]
["bitfinex","ETHUSD",1643743632959,0.70696024,2757.2,2756.9,0.90673]
["bitfinex","ETHUSD",1643743633558,0.70696024,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643743633559,3.00752412,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643743633763,3.01909938,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643743633958,1.53010409,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1643743634158,0.70700468,2756.6,2756.2,0.1812]
["bitfinex","ETHUSD",1643743634958,0.70700468,2756.6,2756.1,0.1812]
["bitfinex","ETHUSD",1643743635600,0.70700468,2756.6,2756.1,1.1812]
["bitfinex","ETHUSD",1643743635795,0.70700468,2756.6,2756.1,0.1812]
["bitfinex","ETHUSD",1643743635995,0.70700468,2756.6,2755.8,2.06403]
["bitfinex","ETHUSD",1643743635996,0.70700468,2756.6,2755.9,0.1812]
["bitfinex","ETHUSD",1643743636196,0.70700468,2756.6,2755.4,2.98436]
["bitfinex","ETHUSD",1643743636197,0.75266826,2756.1,2756.0,0.145075]
["bitfinex","ETHUSD",1643743636597,0.75266826,2756.1,2755.5,0.1814]
["bitfinex","ETHUSD",1643743636800,1.3141,2756.5,2755.6,0.90724]
["bitfinex","ETHUSD",1643743637202,1.1327,2756.5,2755.6,0.90724]
["bitfinex","ETHUSD",1643743638008,1.1327,2756.5,2755.6,1.81444]
["bitfinex","ETHUSD",1643743638204,0.1814,2756.7,2755.7,0.433]
["bitfinex","ETHUSD",1643743638403,3.9745,2756.8,2756.0,1.81385]
["bitfinex","ETHUSD",1643743638605,3.9745,2756.8,2756.1,0.1812]
["bitfinex","ETHUSD",1643743639054,3.9745,2756.8,2756.2,0.9068892]
["bitfinex","ETHUSD",1643743639256,3.9745,2756.8,2756.4,0.90684]
["bitfinex","ETHUSD",1643743639453,3.9745,2756.8,2756.5,1.99474]
["bitfinex","ETHUSD",1643743639651,3.9745,2756.8,2756.6,0.433]
["bitfinex","ETHUSD",1643743639850,3.9745,2756.8,2756.7,5.0312]
["bitfinex","ETHUSD",1643743640054,3.9745,2756.8,2756.7,5.4642]
["bitfinex","ETHUSD",1643743640250,3.97151696,2756.8,2756.7,1.6142]
["bitfinex","ETHUSD",1643743640454,3.97151696,2756.8,2756.7,1.78705556]
["bitfinex","ETHUSD",1643743640654,3.97151696,2756.8,2756.7,0.78705556]
["bitfinex","ETHUSD",1643743641851,3.82177402,2756.8,2756.7,0.78705556]
["bitfinex","ETHUSD",1643743642057,1.4561119,2758.2,2757.0,0.17285556]
["bitfinex","ETHUSD",1643743642058,0.1812,2757.9,2757.0,0.17285556]
["bitfinex","ETHUSD",1643743642254,1.52972806,2757.8,2757.1,0.17285556]
["bitfinex","ETHUSD",1643743642612,0.1812,2758.1,2756.9,1.433]
["bitfinex","ETHUSD",1643743642613,0.1812,2758.1,2757.3,0.17285556]
["bitfinex","ETHUSD",1643743642813,1.52970274,2758.0,2757.3,0.17285556]
["bitfinex","ETHUSD",1643743643214,2.31711356,2758.0,2757.3,0.17285556]
["bitfinex","ETHUSD",1643743643413,1.5285314,2757.9,2757.3,0.17285556]
["bitfinex","ETHUSD",1643743643923,1.5285314,2757.9,2757.7,0.17285556]
["bitfinex","ETHUSD",1643743644713,2.45,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743645313,0.1812,2758.1,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743646947,3.76513372,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743647149,2.95,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743647347,5.5,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743647547,5.8,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743647950,3.25,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743648151,2.95,2757.8,2757.7,0.3737618]
["bitfinex","ETHUSD",1643743649954,6.8,2757.7,2756.9,2.24467]
["bitfinex","ETHUSD",1643743650203,0.38442445,2757.1,2756.8,1.81349]
["bitfinex","ETHUSD",1643743650404,0.1812,2757.5,2756.7,0.90688]
["bitfinex","ETHUSD",1643743651099,0.83072208,2757.0,2756.7,0.90688]
["bitfinex","ETHUSD",1643743651797,0.83072208,2757.0,2756.5,0.90695]
["bitfinex","ETHUSD",1643743652000,2.66643598,2756.9,2756.5,2.7206]
["bitfinex","ETHUSD",1643743652201,1.13072208,2757.0,2756.6,0.145053]
["bitfinex","ETHUSD",1643743652400,1.43072208,2757.0,2756.1,1.99518]
["bitfinex","ETHUSD",1643743652601,1.43072208,2757.0,2755.7,0.1812]
["bitfinex","ETHUSD",1643743652602,0.67996338,2756.2,2755.7,0.1812]
["bitfinex","ETHUSD",1643743653006,1.1961,2756.8,2755.7,0.1812]
["bitfinex","ETHUSD",1643743653847,1.4961,2756.8,2755.7,0.1812]
["bitfinex","ETHUSD",1643743654048,0.79510735,2756.2,2755.7,1.08837]
["bitfinex","ETHUSD",1643743654249,0.79510735,2756.2,2755.8,1.81415]
["bitfinex","ETHUSD",1643743654649,0.79510735,2756.2,2755.8,2.81415]
["bitfinex","ETHUSD",1643743655350,10.763,2756.7,2756.0,0.90712]
["bitfinex","ETHUSD",1643743655559,7.68156294,2756.7,2756.0,0.90712]
["bitfinex","ETHUSD",1643743655751,7.68156294,2756.7,2756.1,0.9071]
["bitfinex","ETHUSD",1643743655953,0.31586294,2756.7,2756.1,0.90607939]
["bitfinex","ETHUSD",1643743657258,0.80294557,2756.0,2755.9,0.1812]
["bitfinex","ETHUSD",1643743658105,4.05294557,2756.0,2755.9,0.1812]
["bitfinex","ETHUSD",1643743658306,6.8,2755.9,2755.4,0.25]
["bitfinex","ETHUSD",1643743658505,0.78935245,2755.5,2755.4,0.25]
["bitfinex","ETHUSD",1643743658802,0.78935245,2755.5,2754.7,7.47]
["bitfinex","ETHUSD",1643743659804,0.78935245,2755.5,2754.8,1.81481]
["bitfinex","ETHUSD",1643743660005,0.1814,2755.8,2754.9,1.8147]
["bitfinex","ETHUSD",1643743660205,0.1814,2755.9,2755.1,0.90741]
["bitfinex","ETHUSD",1643743660403,6.6416649,2756.2,2755.1,0.90741]
["bitfinex","ETHUSD",1643743660404,0.1814,2756.0,2755.1,0.90741]
["bitfinex","ETHUSD",1643743660610,0.1814,2756.1,2755.1,0.90741]
["bitfinex","ETHUSD",1643743661446,0.1814,2756.1,2755.4,0.90728]
["bitfinex","ETHUSD",1643743661847,0.1814,2756.2,2755.4,0.90728]
["bitfinex","ETHUSD",1643743662447,0.70113313,2755.9,2755.4,0.90728]
["bitfinex","ETHUSD",1643743663449,0.1814,2756.3,2755.4,0.90728]
["bitfinex","ETHUSD",1643743664352,2.82903263,2756.3,2755.2,3.62898]
["bitfinex","ETHUSD",1643743664549,2.82903263,2756.3,2755.0,2.8144212]
["bitfinex","ETHUSD",1643743664550,0.38955662,2755.7,2755.0,1.8147]
["bitfinex","ETHUSD",1643743664758,0.38955662,2755.7,2754.8,0.25]
["bitfinex","ETHUSD",1643743664759,2.68768452,2755.6,2754.8,0.25]
["bitfinex","ETHUSD",1643743664955,2.68768452,2755.6,2754.1,8.02490857]
["bitfinex","ETHUSD",1643743665197,0.72566616,2754.9,2754.1,11.52490857]
["bitfinex","ETHUSD",1643743665599,1.02566616,2754.9,2754.1,8.02490857]
["bitfinex","ETHUSD",1643743665801,0.72566616,2754.9,2754.1,8.02490857]
["bitfinex","ETHUSD",1643743665997,0.72566616,2754.9,2754.2,1.0]
["bitfinex","ETHUSD",1643743666201,1.16946373,2754.9,2754.2,1.0]
["bitfinex","ETHUSD",1643743666797,1.16946373,2754.9,2754.1,8.37771]
["bitfinex","ETHUSD",1643743667400,0.72566616,2754.9,2754.1,8.37771]
["bitfinex","ETHUSD",1643743668307,0.1814,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643743668504,1.3633,2755.2,2754.3,0.9076]
["bitfinex","ETHUSD",1643743668703,0.1814,2755.5,2754.3,0.98912647]
["bitfinex","ETHUSD",1643743668941,0.4814,2755.5,2754.3,0.98912647]
["bitfinex","ETHUSD",1643743669140,0.1814,2755.5,2754.3,0.98912647]
["bitfinex","ETHUSD",1643743669541,0.75071689,2755.1,2754.3,0.98912647]
["bitfinex","ETHUSD",1643743670748,3.94603133,2755.1,2754.1,7.47]
["bitfinex","ETHUSD",1643743670953,0.01052839,2755.0,2753.8,1.0]
["bitfinex","ETHUSD",1643743671152,0.18125,2754.9,2753.8,1.0]
["bitfinex","ETHUSD",1643743671349,0.18125,2754.9,2754.0,0.145184]
["bitfinex","ETHUSD",1643743671549,0.18125,2754.9,2753.8,1.0]
["bitfinex","ETHUSD",1643743671750,0.04232406,2755.0,2753.8,1.0]
["bitfinex","ETHUSD",1643743671951,1.96965481,2755.1,2753.8,1.0]
["bitfinex","ETHUSD",1643743671952,1.36965481,2755.1,2753.8,1.0]
["bitfinex","ETHUSD",1643743672149,1.36965481,2755.1,2753.9,0.08152647]
["bitfinex","ETHUSD",1643743672150,1.3575,2755.1,2753.9,0.08152647]
["bitfinex","ETHUSD",1643743672597,1.1761,2755.1,2753.9,0.08152647]
["bitfinex","ETHUSD",1643743672799,0.1814,2755.0,2753.9,0.90773]
["bitfinex","ETHUSD",1643743673501,0.75709078,2754.5,2753.9,0.90773]
["bitfinex","ETHUSD",1643743673696,0.1814,2755.0,2753.9,0.90773]
["bitfinex","ETHUSD",1643743673900,1.21529685,2755.1,2753.9,1.28925647]
["bitfinex","ETHUSD",1643743673901,1.3575,2755.1,2753.9,1.28925647]
["bitfinex","ETHUSD",1643743674097,1.3575,2755.1,2754.2,0.90762]
["bitfinex","ETHUSD",1643743674296,1.1761,2755.1,2754.2,0.90762]
["bitfinex","ETHUSD",1643743674898,0.81478437,2755.0,2754.2,0.90762]
["bitfinex","ETHUSD",1643743675099,1.1761,2755.1,2754.2,0.90762]
["bitfinex","ETHUSD",1643743675296,1.1761,2755.1,2754.1,1.0]
["bitfinex","ETHUSD",1643743675297,1.1761,2755.1,2754.3,0.08152647]
["bitfinex","ETHUSD",1643743675498,0.1814,2755.5,2754.5,0.90752]
["bitfinex","ETHUSD",1643743675697,0.1814,2755.5,2754.6,2.77433859]
["bitfinex","ETHUSD",1643743675897,7.086,2755.6,2754.6,0.08152647]
["bitfinex","ETHUSD",1643743675898,0.38232349,2755.3,2754.6,0.08152647]
["bitfinex","ETHUSD",1643743676101,0.38232349,2755.3,2754.7,1.0]
["bitfinex","ETHUSD",1643743676347,0.38232349,2755.3,2754.6,0.08152647]
["bitfinex","ETHUSD",1643743676348,0.80107084,2755.0,2754.6,1.89635647]
["bitfinex","ETHUSD",1643743676546,0.38232349,2755.3,2754.6,1.89635647]
["bitfinex","ETHUSD",1643743676745,0.38232349,2755.3,2754.3,1.1814]
["bitfinex","ETHUSD",1643743676946,0.1814,2755.6,2754.4,2.45566968]
["bitfinex","ETHUSD",1643743677149,8.719,2755.7,2754.4,2.45566968]
["bitfinex","ETHUSD",1643743677150,8.9004,2755.7,2754.7,0.01266294]
["bitfinex","ETHUSD",1643743677451,0.1814,2755.9,2754.8,0.69592647]
["bitfinex","ETHUSD",1643743677650,0.1814,2755.9,2754.9,2.79118119]
["bitfinex","ETHUSD",1643743677651,1.05934003,2755.9,2754.9,2.79118119]
["bitfinex","ETHUSD",1643743677852,3.43499997,2756.0,2755.0,1.433]
["bitfinex","ETHUSD",1643743678054,3.43499997,2756.0,2755.1,3.49896824]
["bitfinex","ETHUSD",1643743678252,0.13819997,2756.0,2755.2,1.0]
["bitfinex","ETHUSD",1643743678451,0.13819997,2756.0,2755.5,0.90722]
["bitfinex","ETHUSD",1643743678658,3.3507,2756.4,2755.6,2.44088703]
["bitfinex","ETHUSD",1643743678856,1.3928,2756.5,2755.6,2.44088703]
["bitfinex","ETHUSD",1643743679052,1.3928,2756.5,2755.6,2.5224135]
["bitfinex","ETHUSD",1643743679253,1.15025608,2756.5,2755.6,1.08152647]
["bitfinex","ETHUSD",1643743679552,1.15025608,2756.5,2755.6,0.08152647]
["bitfinex","ETHUSD",1643743679553,0.32356949,2756.4,2755.6,0.08152647]
["bitfinex","ETHUSD",1643743680202,1.15025608,2756.5,2755.8,0.90707]
["bitfinex","ETHUSD",1643743680402,0.1814,2756.5,2755.8,0.90707]
["bitfinex","ETHUSD",1643743680604,0.1814,2756.5,2755.4,1.0]
["bitfinex","ETHUSD",1643743680804,0.1814,2756.5,2755.3,0.1814]
["bitfinex","ETHUSD",1643743681007,0.1814,2756.5,2755.3,2.58614838]
["bitfinex","ETHUSD",1643743681406,0.1814,2756.5,2755.4,1.0]
["bitfinex","ETHUSD",1643743681807,0.7126929,2756.1,2755.4,1.0]
["bitfinex","ETHUSD",1643743682006,0.1814,2756.5,2755.4,1.0]
["bitfinex","ETHUSD",1643743682408,0.1814,2756.5,2755.5,3.33291787]
["bitfinex","ETHUSD",1643743682807,0.1814,2756.5,2755.6,1.0]
["bitfinex","ETHUSD",1643743683108,0.1814,2756.5,2755.7,2.44636584]
["bitfinex","ETHUSD",1643743683313,0.1814,2757.1,2755.8,1.34548168]
["bitfinex","ETHUSD",1643743683508,0.1814,2757.1,2756.2,0.90683]
["bitfinex","ETHUSD",1643743683715,0.1814,2757.1,2756.2,1.33983]
["bitfinex","ETHUSD",1643743684361,0.1814,2757.1,2756.4,2.7204752]
["bitfinex","ETHUSD",1643743684761,0.1814,2757.1,2756.5,1.0]
["bitfinex","ETHUSD",1643743684958,0.1814,2757.1,2756.5,1.90685]
["bitfinex","ETHUSD",1643743687805,0.1812,2757.3,2756.5,1.90685]
["bitfinex","ETHUSD",1643743689206,0.1812,2757.3,2756.5,1.0]
["bitfinex","ETHUSD",1643743689608,0.1812,2757.3,2756.4,2.81366]
["bitfinex","ETHUSD",1643743692256,0.1812,2757.3,2756.5,1.0]
["bitfinex","ETHUSD",1643743692660,0.1812,2757.3,2756.4,2.81366]
["bitfinex","ETHUSD",1643743693061,0.1812,2757.3,2756.4,1.81366]
["bitfinex","ETHUSD",1643743693261,0.1812,2757.3,2756.2,0.1812]
["bitfinex","ETHUSD",1643743693661,0.1812,2757.3,2756.2,1.1812]
["bitfinex","ETHUSD",1643743693861,0.4812,2757.3,2756.2,1.1812]
["bitfinex","ETHUSD",1643743694062,0.4812,2757.3,2756.4,0.90693]
["bitfinex","ETHUSD",1643743694266,0.51686898,2757.3,2756.4,0.90693]
["bitfinex","ETHUSD",1643743694562,0.51511309,2757.3,2756.4,0.90693]
["bitfinex","ETHUSD",1643743695707,0.4812,2757.3,2756.4,0.90693]
["bitfinex","ETHUSD",1643743696105,21.5812,2757.3,2756.4,0.90693]
["bitfinex","ETHUSD",1643743696307,21.9248659,2757.3,2756.1,1.81387]
["bitfinex","ETHUSD",1643743696507,21.6248659,2757.3,2756.1,1.81387]
["bitfinex","ETHUSD",1643743696913,0.81494811,2757.3,2756.1,1.81387]
["bitfinex","ETHUSD",1643743697110,0.4812,2757.3,2756.2,2.45186477]
["bitfinex","ETHUSD",1643743697310,5.0995,2757.6,2756.2,3.45186477]
["bitfinex","ETHUSD",1643743697311,0.1812,2757.5,2756.2,3.45186477]
["bitfinex","ETHUSD",1643743697713,0.1812,2757.5,2756.4,1.81363]
["bitfinex","ETHUSD",1643743698117,0.1812,2757.5,2756.5,2.7204459]
["bitfinex","ETHUSD",1643743698314,0.1812,2757.5,2756.6,1.0]
["bitfinex","ETHUSD",1643743698515,5.2807,2757.6,2756.6,1.0]
["bitfinex","ETHUSD",1643743698715,5.5807,2757.6,2756.6,2.43510892]
["bitfinex","ETHUSD",1643743698963,5.5807,2757.6,2756.5,2.8135659]
["bitfinex","ETHUSD",1643743700165,5.5807,2757.6,2756.8,0.90676]
["bitfinex","ETHUSD",1643743700364,5.5807,2757.6,2756.4,1.81363]
["bitfinex","ETHUSD",1643743700567,0.18125,2757.5,2756.3,4.00685]
["bitfinex","ETHUSD",1643743700765,0.1812,2757.4,2756.3,4.00685]
["bitfinex","ETHUSD",1643743700966,0.1812,2757.5,2756.3,4.00685]
["bitfinex","ETHUSD",1643743701165,0.18018448,2757.5,2756.3,4.00685]
["bitfinex","ETHUSD",1643743702615,0.68452137,2757.2,2756.3,3.00685]
["bitfinex","ETHUSD",1643743702819,0.68452137,2757.2,2756.4,1.0]
["bitfinex","ETHUSD",1643743703020,0.18018448,2757.5,2756.4,1.0]
["bitfinex","ETHUSD",1643743703220,0.18018448,2757.5,2756.5,0.90545355]
["bitfinex","ETHUSD",1643743704522,5.5807,2757.6,2756.5,0.90545355]
["bitfinex","ETHUSD",1643743704726,5.5807,2757.6,2756.6,0.9067614]
["bitfinex","ETHUSD",1643743704922,5.5807,2757.6,2756.9,0.90677]
["bitfinex","ETHUSD",1643743705122,0.4812,2757.6,2756.9,0.90677]
["bitfinex","ETHUSD",1643743705323,0.1812,2757.6,2756.9,0.90677]
["bitfinex","ETHUSD",1643743705722,3.0344,2757.7,2756.9,0.90677]
["bitfinex","ETHUSD",1643743706123,3.0344,2757.7,2756.9,1.90677]
["bitfinex","ETHUSD",1643743706958,3.0344,2757.7,2757.0,2.47160408]
["bitfinex","ETHUSD",1643743707152,3.0344,2757.7,2757.2,0.9066]
["bitfinex","ETHUSD",1643743707361,3.0344,2757.7,2757.2,3.43275349]
["bitfinex","ETHUSD",1643743707561,8.15539994,2758.0,2757.2,3.43275349]
["bitfinex","ETHUSD",1643743707562,8.15539994,2758.0,2757.2,4.43275349]
["bitfinex","ETHUSD",1643743707756,0.27639994,2758.0,2757.2,1.9066]
["bitfinex","ETHUSD",1643743707958,0.1812,2758.2,2757.2,1.9066]
["bitfinex","ETHUSD",1643743707959,0.68825115,2758.1,2757.2,1.9066]
["bitfinex","ETHUSD",1643743708555,0.68825115,2758.1,2757.3,0.90652]
["bitfinex","ETHUSD",1643743708757,0.68825115,2758.1,2757.5,0.90654]
["bitfinex","ETHUSD",1643743709357,0.1812,2758.2,2757.5,0.90654]
["bitfinex","ETHUSD",1643743711311,1.82593911,2758.4,2757.5,0.90654]
["bitfinex","ETHUSD",1643743711312,1.1429,2758.4,2757.5,0.90654]
["bitfinex","ETHUSD",1643743711511,1.1429,2758.4,2757.5,3.34700646]
["bitfinex","ETHUSD",1643743711711,0.1812,2758.5,2757.5,4.73407876]
["bitfinex","ETHUSD",1643743711911,12.236,2758.6,2757.8,0.90633]
["bitfinex","ETHUSD",1643743711912,9.1454,2758.6,2757.8,0.90633]
["bitfinex","ETHUSD",1643743712110,1.2026,2758.6,2757.9,2.7276197]
["bitfinex","ETHUSD",1643743712310,0.92563218,2758.9,2758.0,1.0]
["bitfinex","ETHUSD",1643743712614,0.92563218,2758.9,2757.8,1.0]
["bitfinex","ETHUSD",1643743712615,1.52956863,2758.8,2757.8,1.0]
["bitfinex","ETHUSD",1643743712811,1.52956863,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643743713012,0.92563218,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643743713212,1.22563218,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643743713411,0.43432211,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643743713611,0.91328293,2758.2,2757.8,0.1812]
["bitfinex","ETHUSD",1643743713851,0.91328293,2758.2,2757.4,2.4032115]
["bitfinex","ETHUSD",1643743713852,4.75,2758.1,2757.4,0.145027]
["bitfinex","ETHUSD",1643743715257,1.21328293,2758.2,2757.4,0.145027]
["bitfinex","ETHUSD",1643743715856,0.1812,2758.7,2757.5,0.433]
["bitfinex","ETHUSD",1643743716055,0.1812,2759.2,2758.0,0.0127339]
["bitfinex","ETHUSD",1643743716254,0.1812,2759.4,2758.1,0.433]
["bitfinex","ETHUSD",1643743716454,0.42072102,2759.1,2758.1,0.433]
["bitfinex","ETHUSD",1643743716654,0.1812,2759.0,2758.1,0.733]
["bitfinex","ETHUSD",1643743717055,0.1812,2759.0,2758.2,0.9061706]
["bitfinex","ETHUSD",1643743717254,0.1812,2759.0,2758.2,1.8124506]
["bitfinex","ETHUSD",1643743717455,0.1812,2759.0,2758.2,1.3391706]
["bitfinex","ETHUSD",1643743717710,0.1812,2759.0,2758.2,2.3391706]
["bitfinex","ETHUSD",1643743717919,0.1812,2759.0,2758.2,1.3391706]
["bitfinex","ETHUSD",1643743718110,0.1812,2759.0,2758.2,4.90158719]
["bitfinex","ETHUSD",1643743718713,0.1812,2759.0,2758.3,1.81236]
["bitfinex","ETHUSD",1643743719109,0.1812,2759.0,2758.3,2.81236]
["bitfinex","ETHUSD",1643743719312,0.1812,2759.4,2758.3,2.81236]
["bitfinex","ETHUSD",1643743719515,1.52923551,2759.3,2758.3,2.81236]
["bitfinex","ETHUSD",1643743719709,0.1812,2759.2,2758.3,2.81236]
["bitfinex","ETHUSD",1643743720109,0.1812,2759.4,2758.3,2.81236]
["bitfinex","ETHUSD",1643743720311,1.52925004,2759.3,2758.3,2.81236]
["bitfinex","ETHUSD",1643743720514,0.1812,2759.2,2758.3,2.81236]
["bitfinex","ETHUSD",1643743720912,0.1812,2759.3,2758.3,2.81236]
["bitfinex","ETHUSD",1643743721113,1.52927129,2759.2,2758.3,1.81236]
["bitfinex","ETHUSD",1643743722155,0.3,2759.1,2757.9,1.81256]
["bitfinex","ETHUSD",1643743722355,4.00720159,2759.0,2757.6,2.71854]
["bitfinex","ETHUSD",1643743722554,1.71047129,2758.9,2757.6,2.71854]
["bitfinex","ETHUSD",1643743722762,1.71047129,2758.9,2757.5,0.90646]
["bitfinex","ETHUSD",1643743722763,1.71052129,2758.8,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743722963,1.71047129,2758.7,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743723164,0.8738491,2758.3,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743723359,0.32914535,2758.2,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743723559,2.90172116,2758.5,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743723762,0.1812,2758.6,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743723961,1.52955246,2758.5,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743724161,2.80725815,2759.0,2757.5,1.45033745]
["bitfinex","ETHUSD",1643743724162,0.1812,2758.8,2757.6,0.08152226]
["bitfinex","ETHUSD",1643743724360,7.7473,2759.1,2757.9,0.90625]
["bitfinex","ETHUSD",1643743724563,0.1812,2759.2,2758.0,3.54272418]
["bitfinex","ETHUSD",1643743724762,1.1487,2759.4,2758.1,0.9062169]
["bitfinex","ETHUSD",1643743724763,0.1812,2759.4,2758.1,0.9062169]
["bitfinex","ETHUSD",1643743724963,0.1812,2759.8,2758.6,0.01223053]
["bitfinex","ETHUSD",1643743725211,10.4132,2760.1,2758.6,0.01223053]
["bitfinex","ETHUSD",1643743725212,1.52893037,2759.7,2758.8,0.90592]
["bitfinex","ETHUSD",1643743725405,0.1812,2760.0,2758.8,1.63892]
["bitfinex","ETHUSD",1643743725612,0.42155835,2759.7,2758.8,1.63892]
["bitfinex","ETHUSD",1643743726007,0.42155835,2759.7,2758.9,0.9059056]
["bitfinex","ETHUSD",1643743726208,0.42155835,2759.7,2758.9,2.8118256]
["bitfinex","ETHUSD",1643743726411,0.79500356,2759.8,2758.9,2.8118256]
["bitfinex","ETHUSD",1643743726906,1.52896205,2759.7,2758.9,2.8118256]
["bitfinex","ETHUSD",1643743727108,1.52896205,2759.7,2758.8,1.81184]
["bitfinex","ETHUSD",1643743727109,0.87246074,2759.3,2758.8,1.81184]
["bitfinex","ETHUSD",1643743727309,0.87246074,2759.3,2758.6,0.01223053]
["bitfinex","ETHUSD",1643743727310,1.25436027,2759.3,2758.6,0.433]
["bitfinex","ETHUSD",1643743727512,1.25436027,2759.3,2758.5,1.90616]
["bitfinex","ETHUSD",1643743727710,1.25436027,2759.3,2758.5,0.90616]
["bitfinex","ETHUSD",1643743728112,0.1812,2760.0,2758.5,0.90616]
["bitfinex","ETHUSD",1643743728313,1.52908988,2759.9,2758.5,0.90616]
["bitfinex","ETHUSD",1643743728513,0.36245,2759.8,2758.5,0.90616]
["bitfinex","ETHUSD",1643743728710,1.52908988,2759.7,2758.5,0.90616]
["bitfinex","ETHUSD",1643743728955,0.1812,2759.6,2758.5,1.90616]
["bitfinex","ETHUSD",1643743729161,0.33486256,2759.2,2758.5,0.90616]
["bitfinex","ETHUSD",1643743729359,0.33486256,2759.2,2758.5,1.90616]
["bitfinex","ETHUSD",1643743729559,0.33486256,2759.2,2758.5,0.90616]
["bitfinex","ETHUSD",1643743729959,0.69058811,2759.3,2758.5,0.90616]
["bitfinex","ETHUSD",1643743730965,0.69058811,2759.3,2758.5,1.46051137]
["bitfinex","ETHUSD",1643743731163,0.69058811,2759.3,2758.5,2.46051137]
["bitfinex","ETHUSD",1643743731368,0.69058811,2759.3,2758.5,1.46051137]
["bitfinex","ETHUSD",1643743731562,0.69058811,2759.3,2758.5,2.46051137]
["bitfinex","ETHUSD",1643743733405,0.69058811,2759.3,2758.5,1.46051137]
["bitfinex","ETHUSD",1643743734811,0.99058811,2759.3,2758.5,1.46051137]
["bitfinex","ETHUSD",1643743735010,0.69058811,2759.3,2758.5,1.46051137]
["bitfinex","ETHUSD",1643743735809,0.69058811,2759.3,2758.5,3.94036852]
["bitfinex","ETHUSD",1643743736213,3.4491,2759.6,2758.6,1.0]
["bitfinex","ETHUSD",1643743736656,3.4491,2759.6,2758.5,1.46051137]
["bitfinex","ETHUSD",1643743736857,3.4491,2759.6,2758.5,3.89438004]
["bitfinex","ETHUSD",1643743737060,3.4491,2759.6,2758.7,1.81197]
["bitfinex","ETHUSD",1643743737257,3.4491,2759.6,2758.8,2.55352484]
["bitfinex","ETHUSD",1643743737258,3.2679,2759.6,2758.8,2.55352484]
["bitfinex","ETHUSD",1643743737457,3.2679,2759.6,2759.0,0.90593]
["bitfinex","ETHUSD",1643743737859,0.1812,2760.0,2759.0,3.37831844]
["bitfinex","ETHUSD",1643743738257,0.1812,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743738457,0.1812,2760.0,2759.3,0.9059]
["bitfinex","ETHUSD",1643743738657,0.1812,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743738658,5.45,2759.9,2759.1,1.0]
["bitfinex","ETHUSD",1643743738863,5.45,2759.9,2758.9,1.0]
["bitfinex","ETHUSD",1643743739057,0.75414499,2759.8,2758.9,2.811808]
["bitfinex","ETHUSD",1643743739857,0.75414499,2759.8,2759.0,0.906]
["bitfinex","ETHUSD",1643743740103,0.75414499,2759.8,2759.0,3.31244215]
["bitfinex","ETHUSD",1643743740407,0.75414499,2759.8,2759.1,1.0]
["bitfinex","ETHUSD",1643743740803,0.75414499,2759.8,2759.0,0.906]
["bitfinex","ETHUSD",1643743741008,0.75414499,2759.8,2759.0,3.30739079]
["bitfinex","ETHUSD",1643743741415,0.75414499,2759.8,2759.1,1.0]
["bitfinex","ETHUSD",1643743741809,0.75414499,2759.8,2759.0,0.906]
["bitfinex","ETHUSD",1643743742409,0.75414499,2759.8,2759.0,3.33694636]
["bitfinex","ETHUSD",1643743742610,0.75414499,2759.8,2759.1,1.0]
["bitfinex","ETHUSD",1643743743013,0.1812,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743743415,0.4812,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743743613,0.4812,2760.0,2759.0,3.30928887]
["bitfinex","ETHUSD",1643743743854,0.1812,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743744060,1.07795177,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743744455,0.1812,2760.0,2759.1,1.0]
["bitfinex","ETHUSD",1643743744857,0.1812,2760.0,2759.3,0.90592]
["bitfinex","ETHUSD",1643743745058,8.76819994,2760.1,2759.4,2.55874807]
["bitfinex","ETHUSD",1643743745262,1.63499994,2760.1,2759.3,0.90592]
["bitfinex","ETHUSD",1643743745562,2.45949171,2760.1,2759.3,0.90592]
["bitfinex","ETHUSD",1643743747465,1.49679997,2760.1,2759.4,2.43198799]
["bitfinex","ETHUSD",1643743747714,1.31569997,2760.1,2759.4,1.0]
["bitfinex","ETHUSD",1643743747910,0.13819997,2760.1,2759.4,2.49624982]
["bitfinex","ETHUSD",1643743748107,0.13819997,2760.1,2759.4,3.22924982]
["bitfinex","ETHUSD",1643743748308,0.13819997,2760.1,2759.6,0.90582]
["bitfinex","ETHUSD",1643743748508,0.71968972,2760.5,2759.6,0.90582]
["bitfinex","ETHUSD",1643743748710,1.52876056,2760.4,2759.6,0.90582]
["bitfinex","ETHUSD",1643743748910,0.04206334,2760.4,2759.6,0.90582]
["bitfinex","ETHUSD",1643743749109,1.52876457,2760.3,2759.6,0.90582]
["bitfinex","ETHUSD",1643743749312,1.52876457,2760.3,2759.2,1.0]
["bitfinex","ETHUSD",1643743749313,2.69284683,2760.2,2759.2,1.0]
["bitfinex","ETHUSD",1643743749509,1.52876457,2760.1,2759.1,1.2144]
["bitfinex","ETHUSD",1643743749708,1.56912264,2760.1,2759.0,0.90602]
["bitfinex","ETHUSD",1643743749910,1.52876457,2760.0,2759.0,0.90602]
["bitfinex","ETHUSD",1643743750112,0.90140225,2759.6,2759.0,0.90602]
["bitfinex","ETHUSD",1643743750409,0.04035807,2760.1,2759.0,0.90602]
["bitfinex","ETHUSD",1643743750610,1.52890045,2760.0,2759.0,0.90602]
["bitfinex","ETHUSD",1643743751210,2.78761855,2760.1,2759.0,0.90602]
["bitfinex","ETHUSD",1643743751464,0.04035807,2760.1,2759.0,0.90602]
["bitfinex","ETHUSD",1643743752666,0.73747464,2759.9,2759.0,0.90602]
["bitfinex","ETHUSD",1643743753069,0.73747464,2759.9,2759.0,1.20602]
["bitfinex","ETHUSD",1643743753669,1.03747464,2759.9,2759.0,1.20602]
["bitfinex","ETHUSD",1643743754481,0.04035807,2760.1,2759.0,0.3]
["bitfinex","ETHUSD",1643743754675,0.04035807,2760.1,2759.3,0.90586]
["bitfinex","ETHUSD",1643743754874,0.04035807,2760.1,2759.3,1.20586]
["bitfinex","ETHUSD",1643743755106,0.04035807,2760.1,2759.3,2.28736934]
["bitfinex","ETHUSD",1643743755516,0.04035807,2760.1,2759.4,0.433]
["bitfinex","ETHUSD",1643743755710,0.04035807,2760.1,2759.6,0.90579]
["bitfinex","ETHUSD",1643743756110,0.03852696,2760.1,2759.6,0.90579]
["bitfinex","ETHUSD",1643743756310,0.03852696,2760.1,2759.6,0.98729934]
["bitfinex","ETHUSD",1643743761372,0.03852696,2760.1,2759.7,0.9056759]
["bitfinex","ETHUSD",1643743761769,0.03852696,2760.1,2759.7,2.2056759]
["bitfinex","ETHUSD",1643743761969,0.03852696,2760.1,2759.7,2.6386759]
["bitfinex","ETHUSD",1643743763213,0.03852696,2760.1,2759.9,1.81117]
["bitfinex","ETHUSD",1643743763418,0.03852696,2760.1,2760.0,6.533]
["bitfinex","ETHUSD",1643743763616,1.1269322,2760.6,2760.1,2.65]
["bitfinex","ETHUSD",1643743763814,1.1269322,2760.6,2760.2,1.0]
["bitfinex","ETHUSD",1643743764017,0.58027639,2760.6,2760.2,1.0]
["bitfinex","ETHUSD",1643743764218,0.00286193,2761.5,2760.5,0.01214178]
["bitfinex","ETHUSD",1643743764417,0.00286193,2761.5,2761.1,0.91742893]
["bitfinex","ETHUSD",1643743764418,0.1811,2761.4,2761.1,0.91742893]
["bitfinex","ETHUSD",1643743764617,0.71244224,2761.0,2760.7,0.9178596]
["bitfinex","ETHUSD",1643743764824,0.71244224,2761.0,2760.8,0.433]
["bitfinex","ETHUSD",1643743765417,0.71244224,2761.0,2760.8,2.24365]
["bitfinex","ETHUSD",1643743765619,0.71244224,2761.0,2760.9,0.90526]
["bitfinex","ETHUSD",1643743765817,0.71244224,2761.0,2760.9,4.50526]
["bitfinex","ETHUSD",1643743765818,0.61784224,2761.0,2760.9,4.50526]
["bitfinex","ETHUSD",1643743766020,0.61784224,2761.0,2760.9,5.93826]
["bitfinex","ETHUSD",1643743766469,0.61784224,2761.0,2760.9,6.01976934]
["bitfinex","ETHUSD",1643743766667,0.51784224,2761.0,2760.9,6.01976934]
["bitfinex","ETHUSD",1643743766866,0.51784224,2761.0,2760.9,2.90066934]
["bitfinex","ETHUSD",1643743767069,0.51784224,2761.0,2760.9,16.40066934]
["bitfinex","ETHUSD",1643743768372,0.94080151,2761.9,2760.9,16.40066934]
["bitfinex","ETHUSD",1643743768373,0.13819997,2762.0,2761.2,0.9051682]
["bitfinex","ETHUSD",1643743768577,0.1809,2762.3,2761.3,4.79239985]
["bitfinex","ETHUSD",1643743768775,0.1809,2762.5,2761.4,22.1]
["bitfinex","ETHUSD",1643743768976,0.00286193,2762.8,2761.5,2.92642197]
["bitfinex","ETHUSD",1643743769275,0.1809,2763.0,2761.5,2.92642197]
["bitfinex","ETHUSD",1643743769276,0.1809,2763.0,2761.6,1.93876761]
["bitfinex","ETHUSD",1643743769474,0.89513268,2763.1,2761.7,1.033]
["bitfinex","ETHUSD",1643743769675,0.89513268,2763.1,2762.1,0.90485]
["bitfinex","ETHUSD",1643743769876,0.89513268,2763.1,2762.3,0.9048832]
["bitfinex","ETHUSD",1643743770106,0.89513268,2763.1,2762.4,0.433]
["bitfinex","ETHUSD",1643743771111,0.89513268,2763.1,2762.4,1.33788]
["bitfinex","ETHUSD",1643743771307,0.84513268,2763.1,2762.4,1.33788]
["bitfinex","ETHUSD",1643743771510,0.71423268,2763.1,2762.4,1.33788]
["bitfinex","ETHUSD",1643743771708,2.67064225,2763.0,2762.4,1.433]
["bitfinex","ETHUSD",1643743771906,1.70829736,2762.9,2762.4,0.433]
["bitfinex","ETHUSD",1643743772106,0.1809,2762.9,2762.3,1.20489]
["bitfinex","ETHUSD",1643743772311,0.1809,2763.0,2762.3,1.20489]
["bitfinex","ETHUSD",1643743773110,0.1809,2763.0,2762.3,2.20489]
["bitfinex","ETHUSD",1643743774158,0.1809,2763.5,2762.4,2.24255]
["bitfinex","ETHUSD",1643743774556,0.1809,2763.5,2762.4,3.24255]
["bitfinex","ETHUSD",1643743774960,0.37494172,2762.5,2762.4,3.24255]
["bitfinex","ETHUSD",1643743775157,2.96716954,2763.0,2762.0,0.6139]
["bitfinex","ETHUSD",1643743775355,0.1809,2763.0,2762.1,0.90496]
["bitfinex","ETHUSD",1643743776354,0.1809,2763.0,2762.2,0.433]
["bitfinex","ETHUSD",1643743776754,0.1809,2763.0,2762.2,0.733]
["bitfinex","ETHUSD",1643743777255,0.1809,2763.0,2762.4,1.15485]
["bitfinex","ETHUSD",1643743777456,3.1172,2763.6,2762.5,0.433]
["bitfinex","ETHUSD",1643743777457,0.1809,2763.5,2762.5,0.433]
["bitfinex","ETHUSD",1643743778114,0.93181848,2763.1,2762.5,0.433]
["bitfinex","ETHUSD",1643743778509,0.1809,2763.5,2762.5,0.433]
["bitfinex","ETHUSD",1643743779511,0.73479279,2763.2,2762.5,0.433]
["bitfinex","ETHUSD",1643743780308,0.1309,2763.5,2762.5,0.433]
["bitfinex","ETHUSD",1643743781012,2.75158847,2763.5,2762.5,0.433]
["bitfinex","ETHUSD",1643743781211,0.89609025,2763.1,2762.5,0.733]
["bitfinex","ETHUSD",1643743781656,0.1309,2763.5,2762.5,0.733]
["bitfinex","ETHUSD",1643743782055,0.1309,2763.5,2762.5,1.63783]
["bitfinex","ETHUSD",1643743782356,0.1309,2763.5,2762.5,2.63783]
["bitfinex","ETHUSD",1643743782659,1.01694143,2763.5,2762.5,2.63783]
["bitfinex","ETHUSD",1643743782859,0.88604143,2763.5,2762.5,2.63783]
["bitfinex","ETHUSD",1643743783156,0.88604143,2763.5,2762.5,1.63783]
["bitfinex","ETHUSD",1643743783360,0.88604143,2763.5,2762.8,0.90473]
["bitfinex","ETHUSD",1643743783560,0.88604143,2763.5,2762.8,1.33773]
["bitfinex","ETHUSD",1643743783761,0.1809,2763.6,2762.8,1.63773]
["bitfinex","ETHUSD",1643743783960,18.51479997,2763.7,2763.0,0.25]
["bitfinex","ETHUSD",1643743784159,11.35789997,2763.7,2763.1,0.433]
["bitfinex","ETHUSD",1643743784361,0.13819997,2763.7,2763.1,0.733]
["bitfinex","ETHUSD",1643743784559,4.3,2763.6,2762.8,1.73984719]
["bitfinex","ETHUSD",1643743784758,4.3,2763.6,2763.1,0.433]
["bitfinex","ETHUSD",1643743786811,4.25,2763.6,2763.1,0.433]
["bitfinex","ETHUSD",1643743787011,0.84367322,2763.7,2763.1,0.433]
["bitfinex","ETHUSD",1643743787515,0.13819997,2763.7,2763.1,0.433]
["bitfinex","ETHUSD",1643743788115,0.13819997,2763.7,2763.1,1.33763]
["bitfinex","ETHUSD",1643743788620,1.88403437,2763.9,2763.1,1.63763]
["bitfinex","ETHUSD",1643743789472,1.88403437,2763.9,2763.1,1.33763]
["bitfinex","ETHUSD",1643743789771,2.18403437,2763.9,2763.1,1.33763]
["bitfinex","ETHUSD",1643743789973,1.1269322,2763.9,2763.1,1.63763]
["bitfinex","ETHUSD",1643743790574,1.1269322,2763.9,2763.1,2.63763]
["bitfinex","ETHUSD",1643743790975,0.71482223,2763.8,2763.1,2.33763]
["bitfinex","ETHUSD",1643743791375,0.71482223,2763.8,2763.1,2.63763]
["bitfinex","ETHUSD",1643743791773,0.71482223,2763.8,2763.1,2.33763]
["bitfinex","ETHUSD",1643743791975,0.71482223,2763.8,2763.1,1.90463]
["bitfinex","ETHUSD",1643743792174,0.71482223,2763.8,2763.1,1.0]
["bitfinex","ETHUSD",1643743793209,1.4269322,2763.9,2763.1,1.3]
["bitfinex","ETHUSD",1643743793611,2.56494795,2763.8,2763.1,1.0]
["bitfinex","ETHUSD",1643743793815,1.1269322,2763.9,2763.0,0.3]
["bitfinex","ETHUSD",1643743794009,1.1269322,2763.9,2762.8,1.4809]
["bitfinex","ETHUSD",1643743794209,0.68197085,2763.8,2762.8,1.4809]
["bitfinex","ETHUSD",1643743794910,0.68197085,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743795310,0.68197085,2763.8,2762.8,1.4809]
["bitfinex","ETHUSD",1643743795510,0.68197085,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743795910,1.12510459,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743796113,1.12510459,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743796360,0.68197085,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743796557,0.68197085,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743796755,0.68197085,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743796958,0.68197085,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743797559,0.68197085,2763.8,2762.9,0.90473]
["bitfinex","ETHUSD",1643743798365,0.68197085,2763.8,2762.9,0.65473]
["bitfinex","ETHUSD",1643743799365,0.68197085,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743799966,1.10402213,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743800611,1.10402213,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743800811,1.10402213,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743801012,1.10402213,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743801211,1.10402213,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743801413,1.10402213,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743801616,1.10402213,2763.8,2762.8,1.1809]
["bitfinex","ETHUSD",1643743802012,1.10402213,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643743802213,1.10402213,2763.8,2762.9,0.90473]
["bitfinex","ETHUSD",1643743803866,0.88131821,2763.9,2763.3,0.01298939]
["bitfinex","ETHUSD",1643743804066,8.7086,2764.9,2763.3,0.01298939]
["bitfinex","ETHUSD",1643743804067,0.1809,2764.5,2763.4,7.4639]
["bitfinex","ETHUSD",1643743804272,0.1809,2764.9,2764.0,0.01215481]
["bitfinex","ETHUSD",1643743804464,0.00286193,2765.0,2764.1,0.433]
["bitfinex","ETHUSD",1643743804664,0.1807,2765.3,2764.2,2.39343412]
["bitfinex","ETHUSD",1643743804868,0.1807,2765.5,2764.3,0.433]
["bitfinex","ETHUSD",1643743805074,0.1807,2765.7,2764.4,3.29757972]
["bitfinex","ETHUSD",1643743805265,0.1807,2765.7,2764.5,0.433]
["bitfinex","ETHUSD",1643743805464,3.91530051,2766.0,2764.5,0.433]
["bitfinex","ETHUSD",1643743805465,0.1807,2765.9,2764.6,2.39343412]
["bitfinex","ETHUSD",1643743805661,0.1807,2765.9,2764.7,0.433]
["bitfinex","ETHUSD",1643743805862,0.1807,2765.9,2764.7,1.733]
["bitfinex","ETHUSD",1643743806062,0.1807,2765.9,2764.8,2.39343412]
["bitfinex","ETHUSD",1643743806264,0.1807,2765.9,2765.1,0.90397]
["bitfinex","ETHUSD",1643743806464,0.1807,2765.9,2765.0,2.89191483]
["bitfinex","ETHUSD",1643743806664,0.1807,2766.3,2765.1,4.30713412]
["bitfinex","ETHUSD",1643743806868,0.1807,2766.3,2765.1,4.38805212]
["bitfinex","ETHUSD",1643743806869,1.52573017,2766.2,2765.1,4.38805212]
["bitfinex","ETHUSD",1643743807064,0.71210025,2765.9,2765.1,4.30713412]
["bitfinex","ETHUSD",1643743807266,0.71210025,2765.9,2765.1,1.9137]
["bitfinex","ETHUSD",1643743807610,8.11893237,2766.4,2765.1,4.28733158]
["bitfinex","ETHUSD",1643743807816,1.52565349,2766.3,2765.1,5.19119028]
["bitfinex","ETHUSD",1643743808215,1.52565349,2766.3,2765.1,6.09516028]
["bitfinex","ETHUSD",1643743808415,1.52565349,2766.3,2765.1,6.39516028]
["bitfinex","ETHUSD",1643743808615,1.52565349,2766.3,2765.1,5.49130158]
["bitfinex","ETHUSD",1643743808816,1.52565349,2766.3,2765.1,5.19130158]
["bitfinex","ETHUSD",1643743809016,1.52565349,2766.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643743809216,21.2807,2766.2,2764.6,0.25]
["bitfinex","ETHUSD",1643743809422,0.01240268,2765.9,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743809618,7.45148989,2765.8,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743809817,7.75148989,2765.8,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743810016,8.23015026,2765.8,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743810216,1.38015026,2765.8,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743810418,4.38015026,2765.8,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743811020,4.51924239,2765.8,2765.7,0.80268833]
["bitfinex","ETHUSD",1643743812868,6.85,2765.7,2764.7,0.1807]
["bitfinex","ETHUSD",1643743813074,6.85,2765.7,2764.2,1.15826]
["bitfinex","ETHUSD",1643743813075,0.02306847,2765.2,2764.3,0.1807]
["bitfinex","ETHUSD",1643743813264,0.02306847,2765.2,2764.2,0.254]
["bitfinex","ETHUSD",1643743813265,0.02347843,2765.2,2764.2,0.254]
["bitfinex","ETHUSD",1643743813665,21.1,2765.1,2764.2,0.254]
["bitfinex","ETHUSD",1643743813866,0.89199006,2764.3,2764.2,0.254]
["bitfinex","ETHUSD",1643743815711,21.2807,2765.0,2764.2,0.254]
["bitfinex","ETHUSD",1643743815911,0.1807,2765.0,2764.2,0.254]
["bitfinex","ETHUSD",1643743816410,21.2807,2765.1,2764.2,0.254]
["bitfinex","ETHUSD",1643743816811,0.77927304,2764.5,2764.2,0.254]
["bitfinex","ETHUSD",1643743818215,0.42148338,2764.8,2764.2,0.254]
["bitfinex","ETHUSD",1643743818414,21.2807,2765.1,2764.2,0.254]
["bitfinex","ETHUSD",1643743818415,0.1807,2765.1,2764.2,0.254]
["bitfinex","ETHUSD",1643743818867,21.1,2765.1,2764.2,0.254]
["bitfinex","ETHUSD",1643743819060,21.1,2764.9,2763.8,1.1807]
["bitfinex","ETHUSD",1643743819359,0.3384262,2764.6,2763.8,0.1807]
["bitfinex","ETHUSD",1643743819559,21.2807,2764.9,2763.8,0.1807]
["bitfinex","ETHUSD",1643743820860,0.88892603,2764.3,2763.8,0.1807]
["bitfinex","ETHUSD",1643743821160,3.76,2764.8,2763.8,0.1807]
["bitfinex","ETHUSD",1643743821561,3.76,2764.8,2763.8,2.61020565]
["bitfinex","ETHUSD",1643743821761,3.76,2764.8,2763.9,1.0]
["bitfinex","ETHUSD",1643743821962,3.76,2764.8,2764.0,2.31201356]
["bitfinex","ETHUSD",1643743822162,3.76,2764.8,2764.0,2.31489329]
["bitfinex","ETHUSD",1643743822365,0.84741882,2764.6,2764.0,3.31489329]
["bitfinex","ETHUSD",1643743822811,0.84741882,2764.6,2764.0,3.51466156]
["bitfinex","ETHUSD",1643743823109,0.84741882,2764.6,2764.0,3.50751997]
["bitfinex","ETHUSD",1643743823310,0.03096058,2765.0,2764.0,3.49288538]
["bitfinex","ETHUSD",1643743823612,0.1807,2765.1,2764.1,2.87853405]
["bitfinex","ETHUSD",1643743823817,0.1807,2765.1,2764.2,1.1807]
["bitfinex","ETHUSD",1643743824110,0.1807,2765.1,2764.4,0.01215539]
["bitfinex","ETHUSD",1643743824311,0.1807,2765.1,2764.5,0.6137]
["bitfinex","ETHUSD",1643743824613,0.1807,2765.1,2764.6,2.71877878]
["bitfinex","ETHUSD",1643743824811,0.1807,2765.1,2764.7,1.0]
["bitfinex","ETHUSD",1643743825019,0.1807,2765.1,2764.5,0.4807]
["bitfinex","ETHUSD",1643743825315,0.1807,2765.1,2764.5,0.1807]
["bitfinex","ETHUSD",1643743825511,0.1807,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643743826366,0.1807,2765.1,2764.5,0.9041383]
["bitfinex","ETHUSD",1643743826568,0.1807,2765.1,2764.6,4.02346311]
["bitfinex","ETHUSD",1643743826769,0.1807,2765.1,2764.7,1.0]
["bitfinex","ETHUSD",1643743826968,0.1807,2765.1,2764.8,2.9953777]
["bitfinex","ETHUSD",1643743827370,0.1807,2765.1,2764.9,1.0]
["bitfinex","ETHUSD",1643743827775,0.1807,2765.1,2764.9,1.3]
["bitfinex","ETHUSD",1643743827972,0.1807,2765.1,2764.9,1.0]
["bitfinex","ETHUSD",1643743828174,0.1807,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643743828373,0.1807,2765.6,2764.5,0.1807]
["bitfinex","ETHUSD",1643743828574,0.1807,2765.6,2764.2,0.1807]
["bitfinex","ETHUSD",1643743828774,0.1807,2765.6,2764.3,0.9041855]
["bitfinex","ETHUSD",1643743828976,0.1807,2765.6,2764.4,2.83018829]
["bitfinex","ETHUSD",1643743829578,0.1807,2765.6,2764.5,1.0]
["bitfinex","ETHUSD",1643743829776,0.1807,2765.6,2764.6,2.35553292]
["bitfinex","ETHUSD",1643743830222,0.1807,2765.6,2764.5,1.0]
["bitfinex","ETHUSD",1643743830416,0.1807,2765.6,2764.4,0.1807]
["bitfinex","ETHUSD",1643743830417,0.42808594,2764.9,2764.4,0.1807]
["bitfinex","ETHUSD",1643743830818,1.3456,2765.6,2764.4,0.1807]
["bitfinex","ETHUSD",1643743831219,0.73755911,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643743831426,1.3456,2765.6,2764.4,0.1807]
["bitfinex","ETHUSD",1643743831618,1.3456,2765.6,2764.3,0.9042245]
["bitfinex","ETHUSD",1643743831817,1.3456,2765.6,2764.4,2.69305138]
["bitfinex","ETHUSD",1643743832018,1.3456,2765.6,2764.4,2.99305138]
["bitfinex","ETHUSD",1643743832217,1.3456,2765.6,2764.5,1.0]
["bitfinex","ETHUSD",1643743832620,0.78090875,2765.2,2764.5,1.0]
["bitfinex","ETHUSD",1643743833328,0.78090875,2765.2,2764.4,0.4807]
["bitfinex","ETHUSD",1643743833527,0.34735879,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643743833726,0.34735879,2765.1,2764.2,1.1807]
["bitfinex","ETHUSD",1643743833968,0.1807,2765.0,2764.2,1.3]
["bitfinex","ETHUSD",1643743834168,0.1807,2765.1,2764.0,2.10854]
["bitfinex","ETHUSD",1643743834368,0.1807,2765.1,2764.1,0.1807]
["bitfinex","ETHUSD",1643743835169,0.58010286,2765.1,2764.1,1.1807]
["bitfinex","ETHUSD",1643743835373,0.58010286,2765.1,2764.1,1.4807]
["bitfinex","ETHUSD",1643743835571,0.39940286,2765.1,2764.1,1.4807]
["bitfinex","ETHUSD",1643743835772,0.39940286,2765.1,2764.1,0.1807]
["bitfinex","ETHUSD",1643743836172,0.19049812,2765.0,2764.1,0.1807]
["bitfinex","ETHUSD",1643743836372,0.1807,2765.0,2764.1,0.1807]
["bitfinex","ETHUSD",1643743837376,0.89900634,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643743837821,0.89753705,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643743838622,0.89753705,2764.6,2763.8,0.4807]
["bitfinex","ETHUSD",1643743838826,0.89753705,2764.6,2763.7,0.4807]
["bitfinex","ETHUSD",1643743839224,0.89753705,2764.6,2763.7,0.1807]
["bitfinex","ETHUSD",1643743840222,0.89753705,2764.6,2763.7,0.26161839]
["bitfinex","ETHUSD",1643743840628,0.89753705,2764.6,2763.7,2.57535679]
["bitfinex","ETHUSD",1643743840824,0.89753705,2764.6,2763.8,1.0]
["bitfinex","ETHUSD",1643743841025,0.89753705,2764.6,2763.9,0.1807]
["bitfinex","ETHUSD",1643743841226,0.89753705,2764.6,2763.9,2.57700237]
["bitfinex","ETHUSD",1643743841472,0.89753705,2764.6,2763.9,0.26161839]
["bitfinex","ETHUSD",1643743841669,0.89753705,2764.6,2763.9,0.1807]
["bitfinex","ETHUSD",1643743841869,0.37656943,2764.2,2763.9,0.1807]
["bitfinex","ETHUSD",1643743842071,0.89753705,2764.6,2763.6,0.1807]
["bitfinex","ETHUSD",1643743842269,21.99753705,2764.6,2763.6,0.1807]
["bitfinex","ETHUSD",1643743842674,0.87050586,2764.1,2763.6,0.1807]
["bitfinex","ETHUSD",1643743843974,0.87050586,2764.1,2763.6,0.4807]
["bitfinex","ETHUSD",1643743844172,21.1,2764.4,2763.6,0.4807]
["bitfinex","ETHUSD",1643743844371,21.1,2764.4,2763.6,0.3]
["bitfinex","ETHUSD",1643743845219,0.77362539,2764.0,2763.6,0.3]
["bitfinex","ETHUSD",1643743845420,21.1,2764.4,2763.6,0.3]
["bitfinex","ETHUSD",1643743845720,21.1,2764.4,2763.4,3.80745265]
["bitfinex","ETHUSD",1643743846720,0.90370089,2764.0,2763.4,1.4807]
["bitfinex","ETHUSD",1643743847123,0.90370089,2764.0,2763.4,0.4807]
["bitfinex","ETHUSD",1643743847324,0.90370089,2764.0,2763.4,0.1807]
["bitfinex","ETHUSD",1643743847524,0.90370089,2764.0,2763.4,0.3254]
["bitfinex","ETHUSD",1643743847726,0.90370089,2764.0,2763.4,0.6254]
["bitfinex","ETHUSD",1643743847925,0.90370089,2764.0,2763.4,0.4807]
["bitfinex","ETHUSD",1643743848125,21.51262707,2764.4,2763.4,0.1807]
["bitfinex","ETHUSD",1643743849777,3.37597536,2764.3,2763.4,0.1807]
["bitfinex","ETHUSD",1643743849974,2.00724598,2764.2,2763.4,0.1807]
["bitfinex","ETHUSD",1643743850174,0.90218569,2763.5,2763.4,0.1807]
["bitfinex","ETHUSD",1643743852936,0.90218569,2763.5,2762.9,0.25]
["bitfinex","ETHUSD",1643743853132,0.90218569,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643743854731,0.90218569,2763.5,2762.7,1.4809]
["bitfinex","ETHUSD",1643743854933,0.90218569,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643743855137,2.37345796,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643743855339,21.2809,2763.3,2762.7,0.1809]
["bitfinex","ETHUSD",1643743855634,5.98874819,2762.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643743855937,6.7895754,2762.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643743856134,6.7895754,2762.8,2762.5,0.144725]
["bitfinex","ETHUSD",1643743856135,6.40082721,2762.8,2762.5,0.144725]
["bitfinex","ETHUSD",1643743856375,8.8701,2763.2,2762.5,0.144725]
["bitfinex","ETHUSD",1643743856575,8.8401,2763.2,2762.6,0.25]
["bitfinex","ETHUSD",1643743856773,21.2809,2763.5,2762.6,0.25]
["bitfinex","ETHUSD",1643743856971,0.19334136,2763.7,2762.6,0.25]
["bitfinex","ETHUSD",1643743856972,0.3919677,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643743857172,0.22719862,2763.7,2762.6,0.25]
["bitfinex","ETHUSD",1643743857173,0.1809,2763.0,2762.6,0.25]
["bitfinex","ETHUSD",1643743857371,0.1809,2763.6,2762.6,0.25]
["bitfinex","ETHUSD",1643743857776,0.91299652,2762.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743858378,0.32673974,2763.3,2762.6,0.25]
["bitfinex","ETHUSD",1643743860324,0.77632855,2762.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743860723,0.32673974,2763.3,2762.6,0.25]
["bitfinex","ETHUSD",1643743860928,0.1809,2763.4,2762.6,0.25]
["bitfinex","ETHUSD",1643743861227,1.1329,2763.6,2762.6,0.25]
["bitfinex","ETHUSD",1643743861424,3.7598,2763.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743861826,0.93208968,2763.2,2762.6,0.25]
["bitfinex","ETHUSD",1643743862026,0.93208968,2763.2,2762.9,0.90474]
["bitfinex","ETHUSD",1643743863132,0.93208968,2763.2,2762.8,0.14474]
["bitfinex","ETHUSD",1643743863330,9.12,2763.7,2762.8,0.14474]
["bitfinex","ETHUSD",1643743863532,1.199,2763.7,2762.8,0.90483]
["bitfinex","ETHUSD",1643743863729,1.199,2763.7,2762.7,1.4809]
["bitfinex","ETHUSD",1643743863969,1.199,2763.7,2762.7,0.1809]
["bitfinex","ETHUSD",1643743864173,0.36154684,2763.6,2762.7,1.4809]
["bitfinex","ETHUSD",1643743864372,0.36154684,2763.6,2762.7,0.4809]
["bitfinex","ETHUSD",1643743864570,1.199,2763.7,2762.7,0.4809]
["bitfinex","ETHUSD",1643743865370,1.199,2763.7,2762.8,0.90483]
["bitfinex","ETHUSD",1643743865573,0.79049162,2763.3,2762.8,0.90483]
["bitfinex","ETHUSD",1643743865771,0.79049162,2763.3,2762.7,1.4809]
["bitfinex","ETHUSD",1643743865973,0.79049162,2763.3,2762.7,0.4809]
["bitfinex","ETHUSD",1643743866171,0.79049162,2763.3,2762.7,1.4809]
["bitfinex","ETHUSD",1643743866371,1.199,2763.7,2762.7,1.4809]
["bitfinex","ETHUSD",1643743866572,1.199,2763.7,2762.7,0.4809]
["bitfinex","ETHUSD",1643743866775,1.199,2763.7,2762.7,1.4809]
["bitfinex","ETHUSD",1643743867172,1.199,2763.7,2762.7,0.4809]
["bitfinex","ETHUSD",1643743867373,0.82651492,2763.2,2762.7,1.4809]
["bitfinex","ETHUSD",1643743867630,0.82651492,2763.2,2762.7,0.1809]
["bitfinex","ETHUSD",1643743868035,0.77651492,2763.2,2762.7,0.1809]
["bitfinex","ETHUSD",1643743868635,0.77651492,2763.2,2762.6,0.25]
["bitfinex","ETHUSD",1643743870237,0.77651492,2763.2,2762.6,1.25]
["bitfinex","ETHUSD",1643743870638,0.77651492,2763.2,2762.6,1.55]
["bitfinex","ETHUSD",1643743870838,0.77651492,2763.2,2762.6,0.25]
["bitfinex","ETHUSD",1643743871244,0.1809,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643743872171,0.6139,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643743872777,21.1,2762.9,2762.6,0.25]
["bitfinex","ETHUSD",1643743872980,21.2809,2762.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743873179,21.1,2762.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743874488,0.433,2762.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743874782,21.533,2762.8,2762.6,0.25]
["bitfinex","ETHUSD",1643743875425,0.18125,2762.7,2762.6,0.25]
["bitfinex","ETHUSD",1643743875624,0.18125,2762.7,2761.8,0.1809]
["bitfinex","ETHUSD",1643743875625,21.89515,2762.7,2761.8,0.1809]
["bitfinex","ETHUSD",1643743875822,0.44256639,2762.0,2761.8,0.1809]
["bitfinex","ETHUSD",1643743876421,21.95324715,2761.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643743877926,21.95324715,2761.9,2761.5,7.47]
["bitfinex","ETHUSD",1643743878126,21.95324715,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643743878324,0.85324715,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643743878875,0.85324715,2761.9,2761.3,0.90531]
["bitfinex","ETHUSD",1643743879076,0.85324715,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643743879886,0.85324715,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643743880082,0.85324715,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643743880083,0.90555,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643743880282,0.37305411,2761.1,2761.0,0.1809]
["bitfinex","ETHUSD",1643743880882,1.04494626,2761.1,2761.0,0.1809]
["bitfinex","ETHUSD",1643743881281,0.67189215,2761.1,2761.0,0.1809]
["bitfinex","ETHUSD",1643743881483,3.15752,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643743881685,0.1809,2762.0,2761.0,0.1809]
["bitfinex","ETHUSD",1643743881883,3.2255,2762.2,2761.0,0.1809]
["bitfinex","ETHUSD",1643743881884,3.2255,2762.2,2761.0,0.19376777]
["bitfinex","ETHUSD",1643743882289,0.40725165,2761.9,2761.0,0.19376777]
["bitfinex","ETHUSD",1643743882484,0.73126347,2761.9,2761.0,0.19376777]
["bitfinex","ETHUSD",1643743882731,3.2255,2762.2,2761.0,3.90969927]
["bitfinex","ETHUSD",1643743882935,3.2255,2762.2,2761.1,2.37345796]
["bitfinex","ETHUSD",1643743883132,3.2255,2762.2,2761.1,2.67345796]
["bitfinex","ETHUSD",1643743883333,3.2255,2762.2,2761.1,3.67345796]
["bitfinex","ETHUSD",1643743883533,3.2255,2762.2,2761.2,0.9052822]
["bitfinex","ETHUSD",1643743883733,3.2255,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643743883933,4.14997299,2762.2,2761.3,2.57398103]
["bitfinex","ETHUSD",1643743884135,4.44997299,2762.2,2761.3,3.47929103]
["bitfinex","ETHUSD",1643743884335,0.3,2762.2,2761.4,1.0]
["bitfinex","ETHUSD",1643743884734,0.3,2762.2,2761.4,0.3]
["bitfinex","ETHUSD",1643743885133,0.3,2762.2,2761.4,1.0]
["bitfinex","ETHUSD",1643743885334,0.74352321,2762.1,2761.3,0.4809]
["bitfinex","ETHUSD",1643743885534,0.74352321,2762.1,2761.3,2.5106845]
["bitfinex","ETHUSD",1643743885835,0.74352321,2762.1,2761.4,1.0]
["bitfinex","ETHUSD",1643743886032,0.74352321,2762.1,2761.4,1.3]
["bitfinex","ETHUSD",1643743886233,0.3,2762.2,2761.6,0.90519]
["bitfinex","ETHUSD",1643743887284,1.25449705,2762.2,2761.6,0.90519]
["bitfinex","ETHUSD",1643743888090,1.25449705,2762.2,2761.4,1.3]
["bitfinex","ETHUSD",1643743888294,0.1809,2762.5,2761.3,3.53396105]
["bitfinex","ETHUSD",1643743888494,0.1809,2762.5,2761.5,3.22271313]
["bitfinex","ETHUSD",1643743888694,0.1809,2762.5,2761.5,1.20525]
["bitfinex","ETHUSD",1643743888909,0.1809,2762.5,2761.6,1.0]
["bitfinex","ETHUSD",1643743889092,0.1809,2762.5,2761.5,2.1104435]
["bitfinex","ETHUSD",1643743889296,0.1809,2762.5,2761.5,4.51828245]
["bitfinex","ETHUSD",1643743889496,0.79631458,2762.4,2761.6,1.0]
["bitfinex","ETHUSD",1643743890150,0.79631458,2762.4,2761.6,3.34787991]
["bitfinex","ETHUSD",1643743890347,0.79631458,2762.4,2761.6,1.0]
["bitfinex","ETHUSD",1643743890947,0.79631458,2762.4,2761.5,2.1104435]
["bitfinex","ETHUSD",1643743891146,0.79631458,2762.4,2761.5,4.40552404]
["bitfinex","ETHUSD",1643743891347,0.79631458,2762.4,2761.6,1.0]
["bitfinex","ETHUSD",1643743891748,0.79631458,2762.4,2761.5,2.1104435]
["bitfinex","ETHUSD",1643743891946,0.17935613,2762.5,2761.5,4.50754241]
["bitfinex","ETHUSD",1643743892151,0.1809,2762.7,2761.8,0.9051]
["bitfinex","ETHUSD",1643743892350,1.81019,2763.5,2761.9,3.27330833]
["bitfinex","ETHUSD",1643743892351,0.1809,2763.1,2761.9,3.27330833]
["bitfinex","ETHUSD",1643743892551,3.1772,2763.4,2761.9,3.57330833]
["bitfinex","ETHUSD",1643743892552,3.3581,2763.4,2761.9,3.57330833]
["bitfinex","ETHUSD",1643743892758,3.3581,2763.4,2762.0,1.3]
["bitfinex","ETHUSD",1643743892954,3.79744242,2763.4,2762.1,3.12209356]
["bitfinex","ETHUSD",1643743893153,0.87978399,2763.3,2762.1,3.12209356]
["bitfinex","ETHUSD",1643743893454,0.87978399,2763.3,2762.2,1.3]
["bitfinex","ETHUSD",1643743893653,0.87978399,2763.3,2762.3,3.52335525]
["bitfinex","ETHUSD",1643743893873,0.87978399,2763.3,2762.4,1.0]
["bitfinex","ETHUSD",1643743894074,0.87978399,2763.3,2762.5,2.5308063]
["bitfinex","ETHUSD",1643743894275,0.87978399,2763.3,2762.6,1.0]
["bitfinex","ETHUSD",1643743894678,0.87978399,2763.3,2762.5,0.1809]
["bitfinex","ETHUSD",1643743894878,0.87978399,2763.3,2762.4,0.4809]
["bitfinex","ETHUSD",1643743895079,1.06068399,2763.3,2762.3,0.3]
["bitfinex","ETHUSD",1643743895283,1.06068399,2763.3,2762.2,1.4809]
["bitfinex","ETHUSD",1643743895680,0.1809,2763.3,2762.4,0.90494]
["bitfinex","ETHUSD",1643743895880,0.1809,2763.3,2762.5,2.45373248]
["bitfinex","ETHUSD",1643743896082,15.3085,2763.6,2762.5,2.45373248]
["bitfinex","ETHUSD",1643743896083,0.1809,2763.6,2762.7,1.8095]
["bitfinex","ETHUSD",1643743896290,6.3486,2764.6,2762.8,3.60406256]
["bitfinex","ETHUSD",1643743896291,0.1309,2764.0,2762.8,3.60406256]
["bitfinex","ETHUSD",1643743896488,0.18125,2764.5,2762.8,3.60406256]
["bitfinex","ETHUSD",1643743896489,0.1809,2764.4,2762.9,0.433]
["bitfinex","ETHUSD",1643743896685,0.1809,2764.4,2763.0,3.28013283]
["bitfinex","ETHUSD",1643743896686,0.7427229,2764.3,2763.0,3.28013283]
["bitfinex","ETHUSD",1643743896884,0.1809,2764.4,2763.3,0.9046]
["bitfinex","ETHUSD",1643743897087,0.1809,2764.4,2763.4,3.40916966]
["bitfinex","ETHUSD",1643743897285,0.1809,2764.5,2763.5,1.0]
["bitfinex","ETHUSD",1643743897488,0.1809,2764.5,2763.6,2.36655302]
["bitfinex","ETHUSD",1643743897729,0.1809,2764.5,2763.5,1.0]
["bitfinex","ETHUSD",1643743897935,0.1809,2764.5,2763.6,3.25207978]
["bitfinex","ETHUSD",1643743898132,1.403,2764.6,2763.7,0.9044727]
["bitfinex","ETHUSD",1643743898329,0.1807,2764.6,2763.7,1.9044727]
["bitfinex","ETHUSD",1643743898528,15.0526,2764.7,2763.7,0.9044727]
["bitfinex","ETHUSD",1643743898731,15.0526,2764.7,2763.8,0.3]
["bitfinex","ETHUSD",1643743898930,11.9066,2764.7,2763.8,0.3]
["bitfinex","ETHUSD",1643743899231,11.9066,2764.7,2763.9,0.90446]
["bitfinex","ETHUSD",1643743899631,0.1807,2764.7,2763.9,0.90446]
["bitfinex","ETHUSD",1643743900832,0.09027428,2764.7,2763.9,0.90446]
["bitfinex","ETHUSD",1643743901033,0.09027428,2764.7,2763.9,3.2671945]
["bitfinex","ETHUSD",1643743901234,19.2637,2765.1,2764.0,1.9043929]
["bitfinex","ETHUSD",1643743901235,0.1807,2765.0,2764.0,1.9043929]
["bitfinex","ETHUSD",1643743901483,1.52612847,2764.9,2764.2,0.90437]
["bitfinex","ETHUSD",1643743901881,0.1807,2765.0,2764.2,1.20437]
["bitfinex","ETHUSD",1643743902083,0.89854765,2765.0,2764.2,0.3]
["bitfinex","ETHUSD",1643743902283,0.1807,2765.0,2764.0,3.58838395]
["bitfinex","ETHUSD",1643743902484,0.1807,2765.0,2764.1,3.48607317]
["bitfinex","ETHUSD",1643743902787,8.0661,2765.1,2764.2,1.80856]
["bitfinex","ETHUSD",1643743902987,8.0661,2765.1,2764.3,2.29904615]
["bitfinex","ETHUSD",1643743902988,7.8854,2765.1,2764.3,2.29904615]
["bitfinex","ETHUSD",1643743903185,0.1807,2765.4,2764.3,2.51802497]
["bitfinex","ETHUSD",1643743903384,0.1807,2765.5,2764.4,1.0]
["bitfinex","ETHUSD",1643743903584,0.1807,2766.0,2764.6,2.7123549]
["bitfinex","ETHUSD",1643743903784,0.68828315,2765.6,2764.7,3.67981732]
["bitfinex","ETHUSD",1643743903985,0.68828315,2765.6,2764.7,1.1807]
["bitfinex","ETHUSD",1643743904384,0.68828315,2765.6,2764.7,1.0]
["bitfinex","ETHUSD",1643743904784,0.39947153,2765.5,2764.6,3.1082366]
["bitfinex","ETHUSD",1643743904986,0.68828315,2765.6,2764.6,3.2889366]
["bitfinex","ETHUSD",1643743905433,0.1807,2765.7,2764.6,3.2889366]
["bitfinex","ETHUSD",1643743905635,0.1807,2766.0,2764.6,5.66194057]
["bitfinex","ETHUSD",1643743905832,0.1807,2766.0,2764.6,5.60346921]
["bitfinex","ETHUSD",1643743905833,1.52575874,2765.9,2764.6,5.60346921]
["bitfinex","ETHUSD",1643743906033,0.1807,2765.8,2764.6,5.74516591]
["bitfinex","ETHUSD",1643743906235,0.1807,2765.8,2764.6,5.65260614]
["bitfinex","ETHUSD",1643743906433,0.79733052,2765.5,2764.6,3.2889366]
["bitfinex","ETHUSD",1643743906841,0.40149822,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643743907537,0.40149822,2765.0,2764.0,2.7130576]
["bitfinex","ETHUSD",1643743907538,4.6307,2764.9,2764.0,0.9044176]
["bitfinex","ETHUSD",1643743907939,0.75665887,2764.7,2764.0,0.9044176]
["bitfinex","ETHUSD",1643743908144,0.75665887,2764.7,2764.0,1.8088476]
["bitfinex","ETHUSD",1643743908339,0.1807,2765.0,2764.0,2.1088476]
["bitfinex","ETHUSD",1643743908540,0.1807,2765.0,2764.0,2.2896476]
["bitfinex","ETHUSD",1643743908741,0.1807,2765.0,2764.0,3.2896476]
["bitfinex","ETHUSD",1643743909380,0.1807,2765.3,2764.0,4.74212393]
["bitfinex","ETHUSD",1643743909583,0.1807,2765.3,2764.3,0.90428]
["bitfinex","ETHUSD",1643743909784,0.00285623,2766.1,2764.3,0.90428]
["bitfinex","ETHUSD",1643743909785,0.1807,2766.0,2764.7,0.01294686]
["bitfinex","ETHUSD",1643743909987,0.00285623,2766.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643743909988,0.18355623,2766.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643743910181,1.5257232,2766.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643743910383,1.06265359,2765.9,2764.6,0.1807]
["bitfinex","ETHUSD",1643743910585,1.06265359,2765.9,2764.8,0.9041]
["bitfinex","ETHUSD",1643743910792,1.06265359,2765.9,2764.8,1.2041]
["bitfinex","ETHUSD",1643743910793,0.88195359,2765.9,2764.8,1.2041]
["bitfinex","ETHUSD",1643743910987,0.88195359,2765.9,2764.8,0.3]
["bitfinex","ETHUSD",1643743911386,0.88195359,2765.9,2764.7,1.3]
["bitfinex","ETHUSD",1643743911587,0.1807,2765.8,2764.7,1.3]
["bitfinex","ETHUSD",1643743911888,0.1307,2765.8,2764.8,0.1807]
["bitfinex","ETHUSD",1643743912087,0.88195359,2765.9,2764.8,0.1807]
["bitfinex","ETHUSD",1643743912288,0.88195359,2765.9,2765.0,0.904064]
["bitfinex","ETHUSD",1643743912729,0.88195359,2765.9,2765.1,0.3]
["bitfinex","ETHUSD",1643743913132,0.1807,2766.1,2765.1,0.3]
["bitfinex","ETHUSD",1643743914231,0.93539993,2765.9,2765.1,1.3]
["bitfinex","ETHUSD",1643743914730,0.93539993,2765.9,2765.1,0.3]
["bitfinex","ETHUSD",1643743915533,0.1807,2766.1,2765.1,0.3]
["bitfinex","ETHUSD",1643743916133,0.44767186,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1643743916385,1.51788,2766.1,2764.9,1.1807]
["bitfinex","ETHUSD",1643743916589,0.1807,2766.1,2764.9,1.38479]
["bitfinex","ETHUSD",1643743916788,0.1807,2766.1,2765.0,0.9040594]
["bitfinex","ETHUSD",1643743916986,0.1807,2766.1,2765.1,0.3]
["bitfinex","ETHUSD",1643743917486,0.90950857,2766.1,2765.1,0.3]
["bitfinex","ETHUSD",1643743917892,1.31603206,2766.1,2765.1,0.3]
["bitfinex","ETHUSD",1643743918292,1.31603206,2766.1,2764.9,0.4807]
["bitfinex","ETHUSD",1643743918509,1.74903206,2766.1,2764.8,1.3]
["bitfinex","ETHUSD",1643743918692,0.33081514,2765.2,2764.5,0.1807]
["bitfinex","ETHUSD",1643743918894,0.72805762,2764.9,2764.5,0.1807]
["bitfinex","ETHUSD",1643743919093,1.02805762,2764.9,2764.1,0.1807]
["bitfinex","ETHUSD",1643743919291,0.72805762,2764.9,2764.0,0.9044097]
["bitfinex","ETHUSD",1643743920324,0.72805762,2764.9,2763.8,2.55415796]
["bitfinex","ETHUSD",1643743920325,1.02805762,2764.9,2763.8,0.1807]
["bitfinex","ETHUSD",1643743920525,0.433,2764.8,2763.8,0.1807]
["bitfinex","ETHUSD",1643743920730,0.6137,2764.8,2763.8,0.1807]
["bitfinex","ETHUSD",1643743920925,0.6137,2764.8,2763.8,2.55415796]
["bitfinex","ETHUSD",1643743921133,0.37505715,2764.3,2763.8,0.1807]
["bitfinex","ETHUSD",1643743921337,0.72200628,2764.2,2763.5,0.1807]
["bitfinex","ETHUSD",1643743921630,0.72200628,2764.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643743921631,0.3226617,2763.4,2763.1,0.1809]
["bitfinex","ETHUSD",1643743921826,0.44461108,2764.1,2763.1,0.1809]
["bitfinex","ETHUSD",1643743921827,0.433,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643743922426,0.75682896,2763.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643743922628,0.433,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643743922835,0.82644119,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643743923634,0.433,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643743923889,0.73829382,2763.4,2762.8,0.1809]
["bitfinex","ETHUSD",1643743924091,0.73829382,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643743925292,0.73829382,2763.4,2762.7,1.1809]
["bitfinex","ETHUSD",1643743925693,0.73829382,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643743926294,0.73829382,2763.4,2762.7,1.1809]
["bitfinex","ETHUSD",1643743927296,0.73829382,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643743927726,0.73829382,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643743928929,0.73829382,2763.4,2762.6,2.48080037]
["bitfinex","ETHUSD",1643743929126,0.73829382,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643743929525,0.73829382,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643743930327,0.44002639,2763.0,2762.5,0.1809]
["bitfinex","ETHUSD",1643743930526,0.73829382,2763.4,2762.3,0.90492]
["bitfinex","ETHUSD",1643743930527,21.1,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643743930730,0.1809,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643743930928,21.2809,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643743931380,21.2809,2763.3,2762.3,0.3]
["bitfinex","ETHUSD",1643743931381,0.70442416,2762.7,2762.3,0.3]
["bitfinex","ETHUSD",1643743931687,0.70442416,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643743931879,21.2809,2763.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643743932278,21.2809,2763.3,2762.2,0.4809]
["bitfinex","ETHUSD",1643743932683,21.2809,2763.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643743933083,0.77387657,2762.7,2762.2,2.53500911]
["bitfinex","ETHUSD",1643743933285,0.77387657,2762.7,2762.3,1.0]
["bitfinex","ETHUSD",1643743933686,0.77387657,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643743933687,1.07247078,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643743933897,1.07247078,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643743934086,1.07247078,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643743934087,1.50547078,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643743934291,1.93484708,2762.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643743934486,1.51623235,2762.7,2761.5,2.48734005]
["bitfinex","ETHUSD",1643743934716,0.673499,2762.2,2761.5,0.1809]
["bitfinex","ETHUSD",1643743935250,0.433,2762.7,2761.6,1.2051547]
["bitfinex","ETHUSD",1643743935448,0.433,2762.7,2761.7,2.63857119]
["bitfinex","ETHUSD",1643743935652,0.1809,2763.0,2761.8,0.01258507]
["bitfinex","ETHUSD",1643743935849,5.1462,2763.2,2761.9,0.1809]
["bitfinex","ETHUSD",1643743936053,5.1462,2763.2,2761.9,2.55435796]
["bitfinex","ETHUSD",1643743936253,11.072,2763.7,2762.1,1.80963]
["bitfinex","ETHUSD",1643743936452,11.072,2763.7,2762.7,0.90477]
["bitfinex","ETHUSD",1643743936453,0.71616204,2763.3,2762.7,0.90477]
["bitfinex","ETHUSD",1643743936858,0.71616204,2763.3,2762.7,1.20477]
["bitfinex","ETHUSD",1643743937255,15.8568,2763.7,2762.7,1.20477]
["bitfinex","ETHUSD",1643743937455,1.61424994,2764.1,2763.0,0.90469]
["bitfinex","ETHUSD",1643743937456,0.1809,2764.0,2763.0,0.90469]
["bitfinex","ETHUSD",1643743937854,0.1809,2764.0,2763.1,2.32972667]
["bitfinex","ETHUSD",1643743938253,0.1809,2764.0,2763.1,3.32972667]
["bitfinex","ETHUSD",1643743938457,0.92234301,2763.7,2763.2,0.9046585]
["bitfinex","ETHUSD",1643743938655,0.92234301,2763.7,2763.2,1.28575262]
["bitfinex","ETHUSD",1643743938878,0.92234301,2763.7,2763.2,2.2046585]
["bitfinex","ETHUSD",1643743939080,0.92234301,2763.7,2763.2,1.3]
["bitfinex","ETHUSD",1643743939283,0.92234301,2763.7,2763.2,0.3]
["bitfinex","ETHUSD",1643743939483,0.92234301,2763.7,2762.9,0.4809]
["bitfinex","ETHUSD",1643743939680,0.92234301,2763.7,2762.9,0.1809]
["bitfinex","ETHUSD",1643743940583,0.92234301,2763.7,2762.9,2.64560766]
["bitfinex","ETHUSD",1643743940882,0.92234301,2763.7,2763.0,1.0]
["bitfinex","ETHUSD",1643743941083,0.92234301,2763.7,2763.1,2.31934898]
["bitfinex","ETHUSD",1643743941484,0.92234301,2763.7,2763.0,1.3]
["bitfinex","ETHUSD",1643743941684,0.92234301,2763.7,2762.9,5.81499392]
["bitfinex","ETHUSD",1643743941887,0.92234301,2763.7,2763.0,1.0]
["bitfinex","ETHUSD",1643743942188,0.92234301,2763.7,2763.1,1.8093106]
["bitfinex","ETHUSD",1643743942382,0.92234301,2763.7,2763.1,2.1093106]
["bitfinex","ETHUSD",1643743943032,0.92234301,2763.7,2763.1,1.2046506]
["bitfinex","ETHUSD",1643743943227,0.92234301,2763.7,2763.1,0.3]
["bitfinex","ETHUSD",1643743943432,0.92234301,2763.7,2762.9,1.99019]
["bitfinex","ETHUSD",1643743943433,0.34452364,2763.2,2762.9,0.1809]
["bitfinex","ETHUSD",1643743943633,0.34452364,2763.2,2762.4,0.1809]
["bitfinex","ETHUSD",1643743943634,0.433,2763.1,2762.4,0.1809]
["bitfinex","ETHUSD",1643743943830,0.68088337,2763.0,2762.1,7.47]
["bitfinex","ETHUSD",1643743944031,0.68088337,2763.0,2761.8,0.5]
["bitfinex","ETHUSD",1643743944032,0.40295713,2761.9,2761.8,0.5]
["bitfinex","ETHUSD",1643743944233,0.433,2762.0,2761.4,0.25]
["bitfinex","ETHUSD",1643743944430,0.433,2762.0,2761.1,0.68229456]
["bitfinex","ETHUSD",1643743944629,0.433,2762.0,2761.1,0.50139456]
["bitfinex","ETHUSD",1643743944837,0.433,2762.0,2761.0,0.1809]
["bitfinex","ETHUSD",1643743945032,0.7737625,2761.4,2761.0,1.0862586]
["bitfinex","ETHUSD",1643743945431,0.433,2762.0,2761.0,1.0862586]
["bitfinex","ETHUSD",1643743946032,0.433,2762.0,2761.2,0.90529]
["bitfinex","ETHUSD",1643743946231,0.433,2762.0,2761.3,0.9052583]
["bitfinex","ETHUSD",1643743946678,0.433,2762.0,2761.3,1.0861583]
["bitfinex","ETHUSD",1643743947174,0.69909415,2761.7,2761.4,0.3]
["bitfinex","ETHUSD",1643743947377,0.19162055,2762.5,2761.4,0.3]
["bitfinex","ETHUSD",1643743947378,0.433,2762.3,2761.4,0.3]
["bitfinex","ETHUSD",1643743947574,0.433,2762.3,2761.5,0.90519]
["bitfinex","ETHUSD",1643743947976,0.433,2762.3,2761.5,1.20519]
["bitfinex","ETHUSD",1643743948177,0.433,2762.3,2761.5,0.90519]
["bitfinex","ETHUSD",1643743948477,0.91266552,2761.9,2761.5,1.20519]
["bitfinex","ETHUSD",1643743948679,0.91266552,2761.9,2761.5,0.90519]
["bitfinex","ETHUSD",1643743948879,0.91266552,2761.9,2761.4,1.3]
["bitfinex","ETHUSD",1643743949081,0.91266552,2761.9,2761.3,3.436049]
["bitfinex","ETHUSD",1643743949278,0.91266552,2761.9,2761.3,3.29124]
["bitfinex","ETHUSD",1643743949478,0.1809,2762.5,2761.3,3.59124]
["bitfinex","ETHUSD",1643743949678,0.1809,2762.5,2761.3,5.95200443]
["bitfinex","ETHUSD",1643743949882,0.3841582,2762.3,2761.3,5.95200443]
["bitfinex","ETHUSD",1643743950134,0.3841582,2762.3,2761.4,0.9051809]
["bitfinex","ETHUSD",1643743950333,0.3841582,2762.3,2761.5,0.3]
["bitfinex","ETHUSD",1643743950533,0.92327988,2761.7,2761.5,0.3]
["bitfinex","ETHUSD",1643743950742,0.92327988,2761.7,2761.4,0.3]
["bitfinex","ETHUSD",1643743950934,0.92327988,2761.7,2761.3,1.1809]
["bitfinex","ETHUSD",1643743951136,0.92327988,2761.7,2761.3,1.4809]
["bitfinex","ETHUSD",1643743951433,0.92203066,2761.7,2761.3,1.3]
["bitfinex","ETHUSD",1643743951633,0.433,2762.2,2761.3,1.3]
["bitfinex","ETHUSD",1643743951840,0.1809,2762.5,2761.4,2.60534753]
["bitfinex","ETHUSD",1643743952036,0.1809,2762.5,2761.5,0.1809]
["bitfinex","ETHUSD",1643743952239,0.1809,2762.5,2761.5,1.1809]
["bitfinex","ETHUSD",1643743952442,0.1809,2762.5,2761.6,2.47748939]
["bitfinex","ETHUSD",1643743952643,0.74490663,2762.5,2761.6,2.77748939]
["bitfinex","ETHUSD",1643743952840,13.5,2762.6,2761.6,3.77748939]
["bitfinex","ETHUSD",1643743953046,13.5,2762.6,2761.9,0.9050275]
["bitfinex","ETHUSD",1643743953342,13.5,2762.6,2762.0,3.21564276]
["bitfinex","ETHUSD",1643743953739,13.5,2762.6,2762.1,1.0]
["bitfinex","ETHUSD",1643743953993,13.5,2762.6,2762.2,2.63154028]
["bitfinex","ETHUSD",1643743954192,0.72520769,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643743954396,0.72520769,2763.3,2762.7,0.90479]
["bitfinex","ETHUSD",1643743954691,0.72520769,2763.3,2762.7,1.20348603]
["bitfinex","ETHUSD",1643743955291,0.72520769,2763.3,2762.7,1.29869603]
["bitfinex","ETHUSD",1643743956092,0.72520769,2763.3,2762.8,0.9047948]
["bitfinex","ETHUSD",1643743956294,0.72520769,2763.3,2762.7,1.29869603]
["bitfinex","ETHUSD",1643743956694,0.72520769,2763.3,2762.7,0.29869603]
["bitfinex","ETHUSD",1643743956895,0.72520769,2763.3,2762.1,0.1809]
["bitfinex","ETHUSD",1643743956896,0.33662058,2762.8,2762.1,0.1809]
["bitfinex","ETHUSD",1643743957098,0.33662058,2762.8,2761.8,1.0860191]
["bitfinex","ETHUSD",1643743957496,0.33662058,2762.8,2761.8,0.1809]
["bitfinex","ETHUSD",1643743957737,0.433,2762.7,2761.8,0.1809]
["bitfinex","ETHUSD",1643743957932,0.6139,2762.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643743958136,0.68020188,2761.9,2761.5,0.1809]
["bitfinex","ETHUSD",1643743958333,0.68020188,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643743958733,0.68020188,2761.9,2761.3,0.1809]
["bitfinex","ETHUSD",1643743962988,8.49725,2762.6,2761.5,0.905168]
["bitfinex","ETHUSD",1643743962989,8.0249,2762.6,2761.5,0.905168]
["bitfinex","ETHUSD",1643743963184,4.4358,2762.7,2761.6,2.51554483]
["bitfinex","ETHUSD",1643743963185,0.1809,2762.5,2761.6,2.51554483]
["bitfinex","ETHUSD",1643743963396,1.1646,2762.7,2761.6,2.54752848]
["bitfinex","ETHUSD",1643743963397,0.1809,2762.6,2761.6,2.54752848]
["bitfinex","ETHUSD",1643743963585,1.1646,2762.7,2761.7,1.1809]
["bitfinex","ETHUSD",1643743963786,0.1809,2762.8,2761.7,1.1809]
["bitfinex","ETHUSD",1643743963787,0.1809,2762.8,2761.7,1.4809]
["bitfinex","ETHUSD",1643743963985,0.1809,2762.8,2761.7,1.3]
["bitfinex","ETHUSD",1643743964187,0.74410524,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1643743964385,0.74410524,2762.3,2761.8,0.3]
["bitfinex","ETHUSD",1643743964585,0.74410524,2762.3,2761.7,1.0]
["bitfinex","ETHUSD",1643743965232,0.74410524,2762.3,2761.6,0.4809]
["bitfinex","ETHUSD",1643743965432,0.74410524,2762.3,2761.6,0.3]
["bitfinex","ETHUSD",1643743965637,0.74410524,2762.3,2761.6,2.61001929]
["bitfinex","ETHUSD",1643743965836,0.1809,2762.6,2761.7,3.32199964]
["bitfinex","ETHUSD",1643743966034,0.1809,2762.8,2761.7,1.6]
["bitfinex","ETHUSD",1643743966234,0.1809,2762.8,2761.8,0.3]
["bitfinex","ETHUSD",1643743966435,0.1809,2762.8,2761.8,2.64227651]
["bitfinex","ETHUSD",1643743966633,0.1809,2762.8,2761.9,0.3]
["bitfinex","ETHUSD",1643743966833,0.1809,2762.8,2761.9,1.3]
["bitfinex","ETHUSD",1643743967034,0.1809,2762.8,2761.9,1.0]
["bitfinex","ETHUSD",1643743967337,0.89047569,2762.7,2761.9,2.35419883]
["bitfinex","ETHUSD",1643743967535,0.89047569,2762.7,2761.9,3.55930193]
["bitfinex","ETHUSD",1643743967739,0.89047569,2762.7,2761.9,4.85930193]
["bitfinex","ETHUSD",1643743968145,0.89047569,2762.7,2761.9,2.5051031]
["bitfinex","ETHUSD",1643743968440,0.89047569,2762.7,2762.0,2.31910047]
["bitfinex","ETHUSD",1643743968639,0.89047569,2762.7,2761.9,2.5051031]
["bitfinex","ETHUSD",1643743969280,0.89047569,2762.7,2762.1,0.25]
["bitfinex","ETHUSD",1643743969682,0.73037569,2762.7,2762.0,1.3]
["bitfinex","ETHUSD",1643743969885,0.73037569,2762.7,2761.9,1.3]
["bitfinex","ETHUSD",1643743970283,0.433,2762.6,2761.6,0.4809]
["bitfinex","ETHUSD",1643743970983,0.94182512,2762.2,2761.6,0.4809]
["bitfinex","ETHUSD",1643743972934,0.94182512,2762.2,2761.7,0.9051438]
["bitfinex","ETHUSD",1643743973136,12.8429,2762.9,2761.7,3.57438019]
["bitfinex","ETHUSD",1643743973343,0.1809,2762.9,2761.9,1.8099003]
["bitfinex","ETHUSD",1643743973537,0.1809,2763.3,2762.0,3.22630237]
["bitfinex","ETHUSD",1643743973836,0.1809,2763.3,2762.1,1.0]
["bitfinex","ETHUSD",1643743974035,0.1809,2763.3,2762.5,0.9049086]
["bitfinex","ETHUSD",1643743974235,0.86886827,2763.1,2762.5,1.2049086]
["bitfinex","ETHUSD",1643743974435,0.86886827,2763.1,2762.6,2.32116913]
["bitfinex","ETHUSD",1643743974639,0.1809,2763.3,2762.6,2.43155774]
["bitfinex","ETHUSD",1643743974837,1.1256,2763.5,2762.6,1.0]
["bitfinex","ETHUSD",1643743975236,0.1809,2763.6,2762.4,0.4809]
["bitfinex","ETHUSD",1643743975436,0.1809,2763.4,2762.4,0.1809]
["bitfinex","ETHUSD",1643743975636,0.1809,2763.4,2762.2,1.0]
["bitfinex","ETHUSD",1643743975637,0.34455081,2762.9,2762.2,0.3]
["bitfinex","ETHUSD",1643743975840,0.433,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1643743976036,0.88916288,2762.5,2761.9,0.4809]
["bitfinex","ETHUSD",1643743977288,8.2564,2762.9,2761.9,0.4809]
["bitfinex","ETHUSD",1643743977894,8.2564,2762.9,2762.0,0.9050088]
["bitfinex","ETHUSD",1643743978093,8.2564,2762.9,2762.0,1.2050088]
["bitfinex","ETHUSD",1643743978094,0.433,2762.9,2762.0,1.2050088]
["bitfinex","ETHUSD",1643743978292,0.433,2762.9,2762.0,2.2050088]
["bitfinex","ETHUSD",1643743978498,0.433,2762.9,2762.0,1.3]
["bitfinex","ETHUSD",1643743978694,0.83531387,2762.3,2762.0,0.3]
["bitfinex","ETHUSD",1643743978892,0.83531387,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1643743979300,0.83531387,2762.3,2761.7,0.1809]
["bitfinex","ETHUSD",1643743979301,0.433,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1643743979496,0.433,2762.2,2761.5,1.3]
["bitfinex","ETHUSD",1643743979895,0.433,2762.2,2761.5,1.6]
["bitfinex","ETHUSD",1643743980143,0.433,2762.2,2761.4,2.27799841]
["bitfinex","ETHUSD",1643743980144,0.38490627,2761.5,2761.4,2.27799841]
["bitfinex","ETHUSD",1643743980346,0.38490627,2761.5,2761.1,1.0942839]
["bitfinex","ETHUSD",1643743980347,0.81790627,2761.5,2761.1,0.3699439]
["bitfinex","ETHUSD",1643743980545,0.433,2761.5,2760.8,0.1809]
["bitfinex","ETHUSD",1643743981643,0.433,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643743982243,0.433,2761.5,2760.7,1.1809]
["bitfinex","ETHUSD",1643743982445,0.71032321,2761.1,2760.7,1.0]
["bitfinex","ETHUSD",1643743982644,0.433,2761.5,2760.7,1.0]
["bitfinex","ETHUSD",1643743984984,0.85283898,2761.3,2760.7,1.0]
["bitfinex","ETHUSD",1643743985188,0.433,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643743985586,0.433,2761.7,2761.0,0.9053691]
["bitfinex","ETHUSD",1643743985789,0.433,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643743986586,0.7937336,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1643743988043,0.7937336,2761.6,2761.1,0.444837]
["bitfinex","ETHUSD",1643743988443,0.7937336,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1643743988642,0.7937336,2761.6,2761.0,0.9053691]
["bitfinex","ETHUSD",1643743990041,0.7937336,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1643743991386,11.4204,2761.9,2761.2,0.9053382]
["bitfinex","ETHUSD",1643743991583,1.33846,2762.0,2761.2,1.2053382]
["bitfinex","ETHUSD",1643743991983,0.433,2762.0,2761.2,1.2053382]
["bitfinex","ETHUSD",1643743992183,0.1809,2762.1,2761.2,1.2053382]
["bitfinex","ETHUSD",1643743992385,0.1809,2762.1,2761.2,2.2053382]
["bitfinex","ETHUSD",1643743992791,0.7542139,2761.7,2761.2,2.2053382]
["bitfinex","ETHUSD",1643743995436,4.41963,2762.2,2761.2,2.2053382]
["bitfinex","ETHUSD",1643743995637,3.3334,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643743995937,3.0334,2762.2,2761.3,1.38613]
["bitfinex","ETHUSD",1643743996135,1.4298,2762.3,2761.3,0.4809]
["bitfinex","ETHUSD",1643743996335,1.2489,2762.3,2761.3,1.4809]
["bitfinex","ETHUSD",1643743996539,1.2489,2762.3,2761.3,0.4809]
["bitfinex","ETHUSD",1643743996735,1.2489,2762.3,2761.3,1.4809]
["bitfinex","ETHUSD",1643743996937,1.2489,2762.3,2761.3,0.4809]
["bitfinex","ETHUSD",1643743997236,1.2489,2762.3,2761.5,1.50511]
["bitfinex","ETHUSD",1643743997435,0.72621574,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643743998339,0.3,2762.4,2761.5,0.3]
["bitfinex","ETHUSD",1643743998539,0.433,2762.3,2761.3,1.4809]
["bitfinex","ETHUSD",1643743998739,0.433,2762.3,2761.3,0.4809]
["bitfinex","ETHUSD",1643743998990,0.433,2762.3,2761.3,1.4809]
["bitfinex","ETHUSD",1643743999190,0.42233728,2762.2,2761.3,1.4809]
["bitfinex","ETHUSD",1643743999387,0.433,2762.3,2761.3,1.4809]
["bitfinex","ETHUSD",1643743999589,0.90844178,2761.8,2761.3,1.4809]
["bitfinex","ETHUSD",1643743999787,0.90844178,2761.8,2761.3,1.325716]
["bitfinex","ETHUSD",1643743999989,3.04856367,2761.7,2761.3,1.144816]
["bitfinex","ETHUSD",1643744000190,0.433,2761.7,2761.3,0.444816]
["bitfinex","ETHUSD",1643744000388,0.433,2761.7,2761.3,0.144816]
["bitfinex","ETHUSD",1643744001991,0.1809,2762.0,2761.3,0.144816]
["bitfinex","ETHUSD",1643744002192,0.1809,2762.3,2761.3,0.444816]
["bitfinex","ETHUSD",1643744002394,1.1397,2762.4,2761.4,0.1809]
["bitfinex","ETHUSD",1643744002636,0.1809,2762.5,2761.4,0.29410795]
["bitfinex","ETHUSD",1643744002839,6.6357,2762.9,2761.6,0.01255718]
["bitfinex","ETHUSD",1643744003042,0.78816773,2762.8,2761.9,0.90497]
["bitfinex","ETHUSD",1643744003240,6.6357,2762.9,2761.9,2.20497]
["bitfinex","ETHUSD",1643744003539,9.48351,2763.2,2762.0,0.08108862]
["bitfinex","ETHUSD",1643744004139,8.5785,2763.2,2762.2,0.90494]
["bitfinex","ETHUSD",1643744004347,0.1809,2763.6,2762.3,0.1809]
["bitfinex","ETHUSD",1643744004542,16.50941749,2764.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643744004543,0.1809,2763.8,2762.3,0.3187718]
["bitfinex","ETHUSD",1643744004740,0.1809,2764.0,2762.4,0.08108862]
["bitfinex","ETHUSD",1643744004943,0.1809,2764.0,2762.5,0.1809]
["bitfinex","ETHUSD",1643744004944,1.52663556,2763.9,2762.5,0.1809]
["bitfinex","ETHUSD",1643744005242,1.52663556,2763.9,2762.8,0.9046686]
["bitfinex","ETHUSD",1643744005444,1.52663556,2763.9,2762.9,0.1809]
["bitfinex","ETHUSD",1643744006585,1.08564,2764.0,2762.9,0.1809]
["bitfinex","ETHUSD",1643744006892,0.1809,2764.0,2763.1,0.9046681]
["bitfinex","ETHUSD",1643744007086,0.90458,2764.3,2763.2,0.1809]
["bitfinex","ETHUSD",1643744007290,0.1809,2764.8,2763.6,0.01260096]
["bitfinex","ETHUSD",1643744007494,0.1807,2764.9,2763.7,8.41609999]
["bitfinex","ETHUSD",1643744007695,0.67013518,2765.6,2763.7,8.41609999]
["bitfinex","ETHUSD",1643744007696,0.79558496,2765.3,2763.8,2.3971333]
["bitfinex","ETHUSD",1643744007891,0.79558496,2765.3,2764.0,0.90415]
["bitfinex","ETHUSD",1643744008090,0.79558496,2765.3,2764.3,0.90406]
["bitfinex","ETHUSD",1643744008293,0.79558496,2765.3,2764.6,0.9040674]
["bitfinex","ETHUSD",1643744008494,0.79558496,2765.3,2764.6,1.2040674]
["bitfinex","ETHUSD",1643744008996,0.79558496,2765.3,2764.8,0.90407]
["bitfinex","ETHUSD",1643744009190,0.79558496,2765.3,2764.8,1.20407]
["bitfinex","ETHUSD",1643744009395,0.79558496,2765.3,2764.8,2.20407]
["bitfinex","ETHUSD",1643744009993,0.79558496,2765.3,2764.8,3.64495174]
["bitfinex","ETHUSD",1643744010239,0.79558496,2765.3,2764.8,4.54843276]
["bitfinex","ETHUSD",1643744010437,0.79558496,2765.3,2764.8,4.54013818]
["bitfinex","ETHUSD",1643744011039,0.1807,2765.7,2764.8,4.54013818]
["bitfinex","ETHUSD",1643744011440,0.1807,2765.7,2764.8,4.61228023]
["bitfinex","ETHUSD",1643744011640,0.1807,2765.7,2764.8,2.2040622]
["bitfinex","ETHUSD",1643744012045,0.90029381,2765.2,2764.8,2.2040622]
["bitfinex","ETHUSD",1643744012245,1.61556215,2765.2,2764.4,0.1307]
["bitfinex","ETHUSD",1643744012442,0.19271756,2765.1,2764.0,0.18966284]
["bitfinex","ETHUSD",1643744012641,0.62571756,2765.1,2763.8,0.4307]
["bitfinex","ETHUSD",1643744012845,0.62571756,2765.1,2763.8,0.25]
["bitfinex","ETHUSD",1643744013245,0.77973239,2764.5,2763.8,0.25]
["bitfinex","ETHUSD",1643744013444,0.77973239,2764.5,2763.7,7.2354]
["bitfinex","ETHUSD",1643744013648,0.77973239,2764.5,2763.8,0.1807]
["bitfinex","ETHUSD",1643744014887,1.68425239,2764.5,2763.8,0.1807]
["bitfinex","ETHUSD",1643744015289,1.68425239,2764.5,2763.8,1.1807]
["bitfinex","ETHUSD",1643744016091,1.67311939,2764.5,2763.8,1.1807]
["bitfinex","ETHUSD",1643744016492,1.67311939,2764.5,2763.8,1.0]
["bitfinex","ETHUSD",1643744017298,1.85381939,2764.5,2763.8,1.0]
["bitfinex","ETHUSD",1643744017493,0.01286097,2764.4,2763.8,1.0]
["bitfinex","ETHUSD",1643744017735,1.82215097,2764.4,2763.8,1.0]
["bitfinex","ETHUSD",1643744017935,0.433,2764.3,2763.8,1.0]
["bitfinex","ETHUSD",1643744018139,1.08538,2764.2,2763.8,1.0]
["bitfinex","ETHUSD",1643744019443,0.90468,2764.2,2763.8,1.0]
["bitfinex","ETHUSD",1643744021403,0.1807,2764.3,2763.8,1.0]
["bitfinex","ETHUSD",1643744021603,0.1807,2764.7,2763.9,0.08110333]
["bitfinex","ETHUSD",1643744021804,0.17901125,2764.9,2763.9,0.26180333]
["bitfinex","ETHUSD",1643744022000,11.2814,2765.1,2764.0,2.49432758]
["bitfinex","ETHUSD",1643744022201,11.2814,2765.1,2764.1,0.1807]
["bitfinex","ETHUSD",1643744022406,0.1807,2765.2,2764.1,0.1807]
["bitfinex","ETHUSD",1643744022603,0.3053,2765.3,2764.5,0.90418]
["bitfinex","ETHUSD",1643744022804,0.3053,2765.3,2764.6,3.27203868]
["bitfinex","ETHUSD",1643744023002,0.3053,2765.3,2764.6,3.38832277]
["bitfinex","ETHUSD",1643744023204,0.3053,2765.3,2764.7,1.08110333]
["bitfinex","ETHUSD",1643744023404,0.3053,2765.3,2764.8,2.60298623]
["bitfinex","ETHUSD",1643744023603,0.3053,2765.3,2764.8,4.82277454]
["bitfinex","ETHUSD",1643744023904,0.3053,2765.3,2764.9,1.41861729]
["bitfinex","ETHUSD",1643744024303,0.1807,2765.8,2764.9,1.41861729]
["bitfinex","ETHUSD",1643744024510,0.2467,2766.1,2765.0,2.95642297]
["bitfinex","ETHUSD",1643744024705,0.2467,2766.1,2765.1,1.0]
["bitfinex","ETHUSD",1643744024909,0.2467,2766.1,2765.2,3.26080513]
["bitfinex","ETHUSD",1643744025140,0.2467,2766.1,2765.3,1.9882423]
["bitfinex","ETHUSD",1643744025342,0.2467,2766.1,2765.4,2.53854834]
["bitfinex","ETHUSD",1643744025745,0.2467,2766.1,2765.5,1.0]
["bitfinex","ETHUSD",1643744026346,0.2467,2766.1,2765.4,0.3]
["bitfinex","ETHUSD",1643744026546,0.1807,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643744026745,0.90418,2765.8,2765.0,0.1807]
["bitfinex","ETHUSD",1643744026944,0.82757142,2765.8,2765.0,0.1807]
["bitfinex","ETHUSD",1643744027345,0.1807,2766.0,2764.7,0.904098]
["bitfinex","ETHUSD",1643744027551,0.2467,2766.1,2764.8,2.67706289]
["bitfinex","ETHUSD",1643744027747,0.2467,2766.1,2764.9,1.0]
["bitfinex","ETHUSD",1643744027947,0.2467,2766.1,2765.0,0.1807]
["bitfinex","ETHUSD",1643744028547,0.2467,2766.1,2765.1,0.9040132]
["bitfinex","ETHUSD",1643744028747,0.2467,2766.1,2765.1,1.2040132]
["bitfinex","ETHUSD",1643744029588,0.92163497,2765.9,2765.1,1.2040132]
["bitfinex","ETHUSD",1643744029790,0.92163497,2765.9,2765.1,0.3]
["bitfinex","ETHUSD",1643744029991,0.92163497,2765.9,2764.9,1.4807]
["bitfinex","ETHUSD",1643744030392,1.22163497,2765.9,2764.8,0.1807]
["bitfinex","ETHUSD",1643744030593,0.62586627,2765.8,2764.6,1.8081513]
["bitfinex","ETHUSD",1643744030891,0.62586627,2765.8,2764.5,0.1807]
["bitfinex","ETHUSD",1643744030892,22.63004627,2765.8,2764.5,0.1807]
["bitfinex","ETHUSD",1643744031092,0.94181206,2765.2,2764.4,0.25]
["bitfinex","ETHUSD",1643744031291,0.94181206,2765.2,2764.3,1.8083531]
["bitfinex","ETHUSD",1643744032396,0.94181206,2765.2,2764.1,1.9891779]
["bitfinex","ETHUSD",1643744032397,0.95403028,2765.2,2764.1,1.9891779]
["bitfinex","ETHUSD",1643744032664,0.95403028,2765.2,2764.1,1.8084779]
["bitfinex","ETHUSD",1643744032872,0.1807,2765.1,2764.1,1.8084779]
["bitfinex","ETHUSD",1643744033667,0.1807,2765.1,2764.1,1.7584779]
["bitfinex","ETHUSD",1643744034068,0.1807,2765.1,2764.2,0.3]
["bitfinex","ETHUSD",1643744035169,0.95403028,2765.2,2764.2,0.3]
["bitfinex","ETHUSD",1643744035373,0.95403028,2765.2,2764.2,2.68501715]
["bitfinex","ETHUSD",1643744035768,0.95403028,2765.2,2764.3,1.0]
["bitfinex","ETHUSD",1643744035970,0.01221822,2765.2,2764.3,1.1807]
["bitfinex","ETHUSD",1643744036388,0.01221822,2765.2,2764.3,0.1807]
["bitfinex","ETHUSD",1643744036989,3.04284087,2765.6,2764.4,2.4]
["bitfinex","ETHUSD",1643744037189,3.03062441,2765.6,2764.4,2.4]
["bitfinex","ETHUSD",1643744037392,7.372,2765.7,2764.4,3.7]
["bitfinex","ETHUSD",1643744037590,0.95147848,2765.5,2764.4,2.7]
["bitfinex","ETHUSD",1643744037793,0.95147848,2765.5,2764.5,1.0]
["bitfinex","ETHUSD",1643744038196,0.95147848,2765.5,2764.2,1.4807]
["bitfinex","ETHUSD",1643744038395,0.95147848,2765.5,2764.2,0.4807]
["bitfinex","ETHUSD",1643744038594,0.95147848,2765.5,2764.2,1.4807]
["bitfinex","ETHUSD",1643744039096,0.95147848,2765.5,2764.4,0.9042272]
["bitfinex","ETHUSD",1643744039293,1.08499,2765.4,2764.4,0.3]
["bitfinex","ETHUSD",1643744039698,1.08499,2765.4,2764.2,1.4807]
["bitfinex","ETHUSD",1643744042643,1.08499,2765.4,2764.3,2.34570494]
["bitfinex","ETHUSD",1643744042843,1.08499,2765.4,2764.5,0.9042143]
["bitfinex","ETHUSD",1643744042844,0.1807,2765.4,2764.5,0.9042143]
["bitfinex","ETHUSD",1643744043049,1.13217848,2765.5,2764.5,0.9042143]
["bitfinex","ETHUSD",1643744043246,1.13217848,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1643744043447,0.95147848,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1643744043645,0.95147848,2765.5,2764.7,2.36329935]
["bitfinex","ETHUSD",1643744043912,0.3,2765.4,2764.7,3.36329935]
["bitfinex","ETHUSD",1643744044100,0.3,2765.4,2764.7,3.66329935]
["bitfinex","ETHUSD",1643744044700,0.1807,2765.6,2764.7,3.66329935]
["bitfinex","ETHUSD",1643744044904,0.1807,2765.6,2764.7,1.3]
["bitfinex","ETHUSD",1643744045313,0.1807,2765.6,2764.7,0.3]
["bitfinex","ETHUSD",1643744045508,0.71733198,2765.0,2764.5,0.4807]
["bitfinex","ETHUSD",1643744045714,0.71733198,2765.0,2764.4,0.4807]
["bitfinex","ETHUSD",1643744045909,0.71733198,2765.0,2764.2,1.4807]
["bitfinex","ETHUSD",1643744045910,1.45033198,2765.0,2764.2,1.4807]
["bitfinex","ETHUSD",1643744046108,1.45033198,2765.0,2764.2,1.3]
["bitfinex","ETHUSD",1643744046309,1.45033198,2765.0,2763.9,0.1807]
["bitfinex","ETHUSD",1643744047113,1.52609688,2764.9,2763.9,0.1807]
["bitfinex","ETHUSD",1643744047410,0.433,2764.8,2763.9,0.1807]
["bitfinex","ETHUSD",1643744049447,1.01733198,2765.0,2763.9,0.1807]
["bitfinex","ETHUSD",1643744049646,0.3,2765.0,2763.9,1.08501]
["bitfinex","ETHUSD",1643744049850,0.1807,2765.1,2764.3,0.01201301]
["bitfinex","ETHUSD",1643744050052,0.1807,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643744050248,0.1807,2765.1,2764.4,0.26178743]
["bitfinex","ETHUSD",1643744050446,0.17849939,2765.1,2764.5,0.08108743]
["bitfinex","ETHUSD",1643744050646,0.17849939,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643744051047,0.17849939,2765.1,2764.6,0.26178743]
["bitfinex","ETHUSD",1643744051248,0.17849939,2765.1,2764.6,0.56178743]
["bitfinex","ETHUSD",1643744052288,0.17849939,2765.1,2764.6,1.46586743]
["bitfinex","ETHUSD",1643744053591,0.17849939,2765.1,2764.6,3.58779773]
["bitfinex","ETHUSD",1643744053791,0.17849939,2765.1,2764.7,1.0]
["bitfinex","ETHUSD",1643744054194,0.17849939,2765.1,2764.8,0.9040115]
["bitfinex","ETHUSD",1643744054394,0.17849939,2765.1,2764.9,0.90399]
["bitfinex","ETHUSD",1643744054794,0.17849939,2765.1,2764.9,1.20399]
["bitfinex","ETHUSD",1643744055446,0.17849939,2765.1,2764.9,1.38469]
["bitfinex","ETHUSD",1643744055745,0.17849939,2765.1,2764.9,1.46577743]
["bitfinex","ETHUSD",1643744055949,0.1808,2766.2,2765.2,0.903959]
["bitfinex","ETHUSD",1643744056152,1.52553103,2766.1,2765.3,0.21578192]
["bitfinex","ETHUSD",1643744056346,1.52553103,2766.1,2765.3,0.29686935]
["bitfinex","ETHUSD",1643744056546,0.13819997,2766.4,2765.4,0.43304286]
["bitfinex","ETHUSD",1643744056747,1.52548585,2766.3,2765.4,0.73304286]
["bitfinex","ETHUSD",1643744057148,1.52548585,2766.3,2765.5,0.90373]
["bitfinex","ETHUSD",1643744057346,1.52548585,2766.3,2765.5,1.90373]
["bitfinex","ETHUSD",1643744057546,1.52548585,2766.3,2766.1,0.4043233]
["bitfinex","ETHUSD",1643744057751,1.52548585,2766.3,2766.1,0.64982663]
["bitfinex","ETHUSD",1643744058153,1.47661805,2766.3,2766.1,0.64982663]
["bitfinex","ETHUSD",1643744058355,0.13819997,2766.5,2766.1,0.64982663]
["bitfinex","ETHUSD",1643744059491,0.1807,2766.5,2766.1,0.64982663]
["bitfinex","ETHUSD",1643744059690,0.1807,2767.1,2766.1,0.73091406]
["bitfinex","ETHUSD",1643744060290,0.79785522,2767.0,2766.1,0.73091406]
["bitfinex","ETHUSD",1643744060693,0.79785522,2767.0,2766.1,1.55350403]
["bitfinex","ETHUSD",1643744061094,0.79785522,2767.0,2766.1,2.55350403]
["bitfinex","ETHUSD",1643744061291,0.1807,2767.1,2766.1,2.55350403]
["bitfinex","ETHUSD",1643744061292,0.94290789,2766.5,2766.1,2.55350403]
["bitfinex","ETHUSD",1643744061492,0.94290789,2766.5,2765.8,0.1807]
["bitfinex","ETHUSD",1643744061689,2.92395682,2766.4,2765.6,1.9881905]
["bitfinex","ETHUSD",1643744062090,0.94290789,2766.5,2765.6,1.9881905]
["bitfinex","ETHUSD",1643744062293,2.65528487,2766.4,2765.6,1.8074905]
["bitfinex","ETHUSD",1643744062489,0.94290789,2766.5,2765.8,0.34119319]
["bitfinex","ETHUSD",1643744062746,0.94290789,2766.5,2765.6,1.8074905]
["bitfinex","ETHUSD",1643744063345,0.94290789,2766.5,2765.6,2.1074905]
["bitfinex","ETHUSD",1643744063540,0.94290789,2766.5,2765.6,0.3]
["bitfinex","ETHUSD",1643744063541,2.61490653,2766.4,2765.6,0.3]
["bitfinex","ETHUSD",1643744063745,2.61490653,2766.4,2765.7,0.43008583]
["bitfinex","ETHUSD",1643744063944,0.94290789,2766.5,2765.6,0.3]
["bitfinex","ETHUSD",1643744064143,0.94290789,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643744064144,2.57835818,2766.4,2765.4,0.1807]
["bitfinex","ETHUSD",1643744064343,0.90399,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643744064546,0.88140806,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643744065044,1.33699,2766.3,2765.7,0.41877695]
["bitfinex","ETHUSD",1643744065243,4.52644545,2766.7,2765.7,0.41877695]
["bitfinex","ETHUSD",1643744065443,0.1807,2766.7,2765.7,0.41877695]
["bitfinex","ETHUSD",1643744065645,0.1807,2766.8,2765.8,0.08108743]
["bitfinex","ETHUSD",1643744065844,0.13819997,2766.9,2765.8,0.26178743]
["bitfinex","ETHUSD",1643744066144,0.13819997,2766.9,2765.9,0.08108743]
["bitfinex","ETHUSD",1643744066406,0.13819997,2766.9,2766.6,0.30154759]
["bitfinex","ETHUSD",1643744066804,0.13819997,2766.9,2766.6,0.60154759]
["bitfinex","ETHUSD",1643744067202,0.05149189,2767.1,2766.6,0.60154759]
["bitfinex","ETHUSD",1643744067807,0.05014976,2767.1,2766.6,0.60154759]
["bitfinex","ETHUSD",1643744069009,1.1269322,2767.3,2766.6,0.60154759]
["bitfinex","ETHUSD",1643744069210,1.1269322,2767.3,2766.7,0.90339]
["bitfinex","ETHUSD",1643744069407,0.04035806,2767.2,2766.7,0.90339]
["bitfinex","ETHUSD",1643744069606,0.04035806,2767.2,2767.1,0.42851457]
["bitfinex","ETHUSD",1643744070655,0.04035806,2767.2,2766.9,0.14455]
["bitfinex","ETHUSD",1643744070854,0.04035806,2767.2,2766.6,0.3]
["bitfinex","ETHUSD",1643744071060,0.34035806,2767.2,2766.5,0.1807]
["bitfinex","ETHUSD",1643744072059,0.86749825,2767.1,2766.4,0.32485896]
["bitfinex","ETHUSD",1643744072260,0.34035806,2767.2,2766.4,0.32485896]
["bitfinex","ETHUSD",1643744072455,0.04035806,2767.2,2766.4,0.32485896]
["bitfinex","ETHUSD",1643744072656,0.04035806,2767.2,2766.4,0.62485896]
["bitfinex","ETHUSD",1643744074489,0.73175444,2767.0,2766.4,0.76943496]
["bitfinex","ETHUSD",1643744074887,0.04035806,2767.2,2766.4,0.76943496]
["bitfinex","ETHUSD",1643744075287,0.04035806,2767.2,2766.4,0.62485896]
["bitfinex","ETHUSD",1643744076792,0.82189468,2766.9,2766.4,0.62485896]
["bitfinex","ETHUSD",1643744078242,0.82189468,2766.9,2766.4,0.76942696]
["bitfinex","ETHUSD",1643744078442,0.82189468,2766.9,2766.4,0.444568]
["bitfinex","ETHUSD",1643744079844,1.12477806,2767.2,2766.4,0.444568]
["bitfinex","ETHUSD",1643744080143,1.52519119,2767.1,2766.4,0.444568]
["bitfinex","ETHUSD",1643744080545,1.52519119,2767.1,2766.5,0.37584531]
["bitfinex","ETHUSD",1643744080744,2.55,2767.0,2766.0,3.50382414]
["bitfinex","ETHUSD",1643744080945,1.82812975,2767.2,2766.0,3.50382414]
["bitfinex","ETHUSD",1643744081246,1.52510442,2767.1,2766.1,0.9036331]
["bitfinex","ETHUSD",1643744081496,1.64742975,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643744082103,1.52508408,2767.1,2766.2,0.1807]
["bitfinex","ETHUSD",1643744082299,1.52508408,2767.1,2766.6,0.35071886]
["bitfinex","ETHUSD",1643744082702,1.52508408,2767.1,2766.6,0.65071886]
["bitfinex","ETHUSD",1643744082902,1.52508408,2767.1,2766.6,0.35071886]
["bitfinex","ETHUSD",1643744083505,1.52508408,2767.1,2766.2,0.4807]
["bitfinex","ETHUSD",1643744083703,1.82508408,2767.1,2766.2,0.4807]
["bitfinex","ETHUSD",1643744083904,1.52508408,2767.0,2766.2,0.4807]
["bitfinex","ETHUSD",1643744084306,2.42886408,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643744084504,1.52508408,2766.9,2766.2,0.1807]
["bitfinex","ETHUSD",1643744084708,2.00578408,2766.9,2766.2,0.1807]
["bitfinex","ETHUSD",1643744084903,0.88686582,2766.3,2766.2,0.1807]
["bitfinex","ETHUSD",1643744086944,0.88686582,2766.3,2765.7,0.36521555]
["bitfinex","ETHUSD",1643744087349,0.88686582,2766.3,2765.7,0.66521555]
["bitfinex","ETHUSD",1643744089003,2.09086582,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643744089405,2.10056428,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643744089603,1.52551909,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1643744089805,1.52551909,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643744090009,0.9041,2766.1,2765.2,0.36521555]
["bitfinex","ETHUSD",1643744090204,0.9041,2766.1,2765.2,0.66521555]
["bitfinex","ETHUSD",1643744091212,0.78996137,2765.6,2765.2,0.3]
["bitfinex","ETHUSD",1643744091612,0.78996137,2765.6,2765.1,0.4807]
["bitfinex","ETHUSD",1643744091814,0.78996137,2765.6,2765.1,0.3]
["bitfinex","ETHUSD",1643744092011,0.78996137,2765.6,2765.0,0.1807]
["bitfinex","ETHUSD",1643744092012,1.08996137,2765.6,2765.0,0.1807]
["bitfinex","ETHUSD",1643744092211,1.08996137,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643744092410,1.08996137,2765.6,2764.8,0.36521555]
["bitfinex","ETHUSD",1643744092643,0.86221491,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643744092844,1.76658491,2765.1,2764.5,0.144614]
["bitfinex","ETHUSD",1643744093243,0.90437,2765.1,2764.5,0.144614]
["bitfinex","ETHUSD",1643744094044,0.90437,2765.1,2764.5,0.50982955]
["bitfinex","ETHUSD",1643744094246,0.4807,2765.6,2764.6,2.32787294]
["bitfinex","ETHUSD",1643744094247,0.1807,2765.6,2764.6,2.32787294]
["bitfinex","ETHUSD",1643744094446,0.1807,2766.0,2764.6,3.31305608]
["bitfinex","ETHUSD",1643744094645,4.8212,2766.1,2764.6,3.31305608]
["bitfinex","ETHUSD",1643744094646,4.5689,2766.1,2764.6,4.91305608]
["bitfinex","ETHUSD",1643744094846,4.5689,2766.1,2764.9,0.01273859]
["bitfinex","ETHUSD",1643744095047,4.3882,2766.1,2764.9,0.01273859]
["bitfinex","ETHUSD",1643744095251,4.3882,2766.1,2764.9,0.91676859]
["bitfinex","ETHUSD",1643744095446,0.87947788,2765.9,2765.0,2.48262094]
["bitfinex","ETHUSD",1643744095848,1.182,2766.1,2765.0,3.48262094]
["bitfinex","ETHUSD",1643744096047,1.182,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643744096386,1.182,2766.1,2765.1,1.1807]
["bitfinex","ETHUSD",1643744096588,1.182,2766.1,2765.2,2.33071917]
["bitfinex","ETHUSD",1643744096795,19.2146,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643744096996,0.79332574,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643744097195,0.79332574,2766.1,2765.3,1.1807]
["bitfinex","ETHUSD",1643744097397,0.79332574,2766.1,2765.3,0.4807]
["bitfinex","ETHUSD",1643744097597,0.79332574,2766.1,2765.3,0.3]
["bitfinex","ETHUSD",1643744097801,0.79332574,2766.1,2765.2,0.4807]
["bitfinex","ETHUSD",1643744097995,1.09332574,2766.1,2765.0,0.1807]
["bitfinex","ETHUSD",1643744098200,1.09332574,2766.1,2765.2,0.144609]
["bitfinex","ETHUSD",1643744098398,1.52546095,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643744098796,2.42953095,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643744098997,0.90407,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643744099197,1.2447,2766.2,2765.1,0.9039582]
["bitfinex","ETHUSD",1643744099506,0.1807,2766.6,2765.2,5.14335987]
["bitfinex","ETHUSD",1643744099798,1.52523463,2766.5,2765.2,5.14335987]
["bitfinex","ETHUSD",1643744100002,1.52523463,2766.4,2765.3,1.0]
["bitfinex","ETHUSD",1643744100271,0.42617891,2766.5,2765.4,2.53217363]
["bitfinex","ETHUSD",1643744100469,1.52529891,2766.4,2765.4,2.53217363]
["bitfinex","ETHUSD",1643744100665,1.52529891,2766.4,2765.5,1.0]
["bitfinex","ETHUSD",1643744100866,11.88119994,2766.7,2765.6,3.38328063]
["bitfinex","ETHUSD",1643744101070,1.52529317,2766.6,2765.6,3.68328063]
["bitfinex","ETHUSD",1643744101271,1.52529317,2766.6,2765.7,1.0]
["bitfinex","ETHUSD",1643744101668,1.52529317,2766.6,2765.6,1.2038]
["bitfinex","ETHUSD",1643744101868,2.30491284,2766.6,2765.6,1.2038]
["bitfinex","ETHUSD",1643744102071,1.52529317,2766.5,2765.6,1.2038]
["bitfinex","ETHUSD",1643744103075,1.52529317,2766.5,2765.9,0.90371]
["bitfinex","ETHUSD",1643744103274,0.1807,2766.8,2766.0,2.50962049]
["bitfinex","ETHUSD",1643744103474,3.6464,2767.2,2766.0,2.50962049]
["bitfinex","ETHUSD",1643744103475,1.52510941,2766.7,2766.0,2.50962049]
["bitfinex","ETHUSD",1643744103673,1.52510941,2766.6,2765.9,2.2879305]
["bitfinex","ETHUSD",1643744103894,0.1807,2767.0,2765.9,2.2879305]
["bitfinex","ETHUSD",1643744104097,0.91528952,2766.7,2765.9,2.2879305]
["bitfinex","ETHUSD",1643744105299,0.1807,2767.0,2766.1,0.90366]
["bitfinex","ETHUSD",1643744105607,1.3757,2767.1,2766.1,1.80726]
["bitfinex","ETHUSD",1643744105799,4.55005,2767.2,2766.1,3.28796]
["bitfinex","ETHUSD",1643744105800,4.73075,2767.2,2766.1,3.28796]
["bitfinex","ETHUSD",1643744105999,0.37090008,2767.1,2766.1,2.10726]
["bitfinex","ETHUSD",1643744106198,0.37090008,2767.1,2766.2,1.0]
["bitfinex","ETHUSD",1643744106403,0.9364621,2766.8,2766.1,2.10726]
["bitfinex","ETHUSD",1643744107100,4.73075,2767.2,2766.1,2.10726]
["bitfinex","ETHUSD",1643744108549,0.89286037,2766.7,2766.1,2.10726]
["bitfinex","ETHUSD",1643744109647,0.89286037,2766.7,2766.1,1.20366]
["bitfinex","ETHUSD",1643744109847,0.89286037,2766.7,2766.1,1.348225]
["bitfinex","ETHUSD",1643744111251,5.40088518,2767.2,2766.1,1.348225]
["bitfinex","ETHUSD",1643744111252,4.73075,2767.2,2766.1,1.348225]
["bitfinex","ETHUSD",1643744111495,5.40088518,2767.2,2766.1,1.348225]
["bitfinex","ETHUSD",1643744112299,0.81363277,2766.8,2766.1,1.348225]
["bitfinex","ETHUSD",1643744113511,5.40088518,2767.2,2766.1,1.348225]
["bitfinex","ETHUSD",1643744113512,4.73075,2767.2,2766.1,1.348225]
["bitfinex","ETHUSD",1643744113704,5.40088518,2767.2,2766.1,1.528925]
["bitfinex","ETHUSD",1643744114302,0.67013518,2767.1,2766.1,1.528925]
["bitfinex","ETHUSD",1643744114503,0.9034777,2766.8,2766.1,1.348225]
["bitfinex","ETHUSD",1643744114702,0.9034777,2766.8,2766.1,2.2518908]
["bitfinex","ETHUSD",1643744115346,0.9034777,2766.8,2766.1,2.1073258]
["bitfinex","ETHUSD",1643744115546,4.73075,2767.2,2766.1,2.1073258]
["bitfinex","ETHUSD",1643744115951,1.08435,2767.2,2766.1,4.48506158]
["bitfinex","ETHUSD",1643744116147,1.08435,2767.2,2766.4,0.9035721]
["bitfinex","ETHUSD",1643744116148,0.1807,2767.2,2766.4,0.9035721]
["bitfinex","ETHUSD",1643744116370,0.1807,2767.2,2766.4,1.2035721]
["bitfinex","ETHUSD",1643744116371,0.3,2767.2,2766.4,1.2035721]
["bitfinex","ETHUSD",1643744116548,0.75048384,2767.1,2766.4,1.2035721]
["bitfinex","ETHUSD",1643744116949,0.75048384,2767.1,2766.4,0.3]
["bitfinex","ETHUSD",1643744117149,0.37579655,2766.7,2766.4,0.3]
["bitfinex","ETHUSD",1643744117451,0.37579655,2766.7,2765.7,0.1807]
["bitfinex","ETHUSD",1643744117852,0.37579655,2766.7,2766.1,0.144578]
["bitfinex","ETHUSD",1643744118053,0.37579655,2766.7,2765.7,0.1807]
["bitfinex","ETHUSD",1643744118254,0.9379239,2766.4,2765.7,1.98812]
["bitfinex","ETHUSD",1643744118657,0.9379239,2766.4,2765.7,3.28812]
["bitfinex","ETHUSD",1643744118906,0.9379239,2766.4,2765.8,1.0]
["bitfinex","ETHUSD",1643744119098,0.1807,2766.6,2765.8,1.0]
["bitfinex","ETHUSD",1643744119299,1.1707,2766.9,2765.8,0.9037867]
["bitfinex","ETHUSD",1643744119300,0.1807,2766.7,2765.8,0.9037867]
["bitfinex","ETHUSD",1643744119498,1.3514,2766.9,2765.7,0.1807]
["bitfinex","ETHUSD",1643744119896,1.1707,2766.9,2765.9,1.8073441]
["bitfinex","ETHUSD",1643744120300,1.1707,2766.9,2765.9,2.1073441]
["bitfinex","ETHUSD",1643744121110,1.1707,2766.9,2765.9,3.0110541]
["bitfinex","ETHUSD",1643744121303,0.4351869,2766.6,2766.0,1.0]
["bitfinex","ETHUSD",1643744121703,0.68911019,2766.4,2766.0,1.0]
["bitfinex","ETHUSD",1643744121902,0.68911019,2766.4,2765.9,2.1073441]
["bitfinex","ETHUSD",1643744122104,0.68911019,2766.4,2765.9,2.2880441]
["bitfinex","ETHUSD",1643744122502,2.56598545,2766.9,2765.9,2.2880441]
["bitfinex","ETHUSD",1643744122751,0.3,2766.9,2765.9,2.2880441]
["bitfinex","ETHUSD",1643744122948,2.8533615,2766.9,2765.9,2.2880441]
["bitfinex","ETHUSD",1643744123449,3.23408115,2766.9,2766.0,0.90371]
["bitfinex","ETHUSD",1643744123652,0.8347084,2766.7,2766.0,0.90371]
["bitfinex","ETHUSD",1643744123848,0.8347084,2766.7,2766.0,1.90371]
["bitfinex","ETHUSD",1643744124249,1.52533598,2766.6,2766.0,1.90371]
["bitfinex","ETHUSD",1643744125753,1.52533598,2766.6,2766.0,1.0]
["bitfinex","ETHUSD",1643744126156,1.52533598,2766.6,2765.9,2.1073441]
["bitfinex","ETHUSD",1643744126396,1.52533598,2766.6,2765.9,1.8073441]
["bitfinex","ETHUSD",1643744126798,1.52533598,2766.6,2765.8,0.325274]
["bitfinex","ETHUSD",1643744127600,1.52533598,2766.6,2765.9,0.9037683]
["bitfinex","ETHUSD",1643744129206,1.52533598,2766.6,2765.8,1.625274]
["bitfinex","ETHUSD",1643744129406,2.42922598,2766.6,2765.8,0.625274]
["bitfinex","ETHUSD",1643744129610,1.52533598,2766.5,2765.8,1.625274]
["bitfinex","ETHUSD",1643744129806,1.52533598,2766.5,2765.8,1.325274]
["bitfinex","ETHUSD",1643744129807,1.70603598,2766.5,2765.8,1.325274]
["bitfinex","ETHUSD",1643744130006,1.95833598,2766.4,2765.8,0.325274]
["bitfinex","ETHUSD",1643744130251,1.52533598,2766.3,2765.8,0.625274]
["bitfinex","ETHUSD",1643744130447,1.52533598,2766.3,2765.8,0.144574]
["bitfinex","ETHUSD",1643744130651,0.1807,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643744130849,1.84721548,2766.5,2765.8,0.444574]
["bitfinex","ETHUSD",1643744131049,1.52542696,2766.4,2765.8,0.444574]
["bitfinex","ETHUSD",1643744131451,1.52542696,2766.4,2765.8,0.144574]
["bitfinex","ETHUSD",1643744131649,1.52542696,2766.4,2765.9,0.3]
["bitfinex","ETHUSD",1643744131850,1.52542696,2766.4,2765.6,0.3]
["bitfinex","ETHUSD",1643744132250,1.52542696,2766.4,2765.4,0.1807]
["bitfinex","ETHUSD",1643744132449,1.52542696,2766.4,2765.4,0.4807]
["bitfinex","ETHUSD",1643744132849,1.52542696,2766.4,2765.4,1.38459]
["bitfinex","ETHUSD",1643744133249,1.52542696,2766.4,2765.4,2.38459]
["bitfinex","ETHUSD",1643744133450,1.52542696,2766.4,2765.4,1.38459]
["bitfinex","ETHUSD",1643744134100,1.52542696,2766.4,2765.5,0.9038853]
["bitfinex","ETHUSD",1643744136193,1.52542696,2766.4,2765.4,1.08459]
["bitfinex","ETHUSD",1643744136194,0.4044935,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643744136395,0.4044935,2766.0,2765.3,1.0]
["bitfinex","ETHUSD",1643744136597,0.4044935,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1643744136795,0.7085096,2765.4,2765.1,0.1807]
["bitfinex","ETHUSD",1643744136995,0.4044935,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1643744137296,0.90413,2765.8,2765.0,0.1807]
["bitfinex","ETHUSD",1643744137494,1.52572657,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643744138061,0.68192955,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643744138249,1.38467,2766.2,2765.0,1.20405]
["bitfinex","ETHUSD",1643744138456,1.52559902,2766.1,2765.1,2.47799105]
["bitfinex","ETHUSD",1643744138850,1.52559902,2766.1,2765.1,3.47799105]
["bitfinex","ETHUSD",1643744139053,0.90397,2766.3,2765.1,1.1807]
["bitfinex","ETHUSD",1643744139254,0.72579471,2766.1,2765.1,2.54027575]
["bitfinex","ETHUSD",1643744139451,1.52554438,2766.0,2765.1,1.1807]
["bitfinex","ETHUSD",1643744139851,1.52554438,2766.0,2765.3,0.9039829]
["bitfinex","ETHUSD",1643744140253,1.52554438,2766.0,2765.3,2.2039829]
["bitfinex","ETHUSD",1643744142802,1.52554438,2766.0,2765.5,0.9039]
["bitfinex","ETHUSD",1643744143006,1.52554438,2766.0,2765.5,0.97207118]
["bitfinex","ETHUSD",1643744143405,1.52554438,2766.0,2765.5,0.3]
["bitfinex","ETHUSD",1643744143606,1.52554438,2766.0,2765.4,1.3]
["bitfinex","ETHUSD",1643744143803,1.97270236,2766.0,2765.1,1.4807]
["bitfinex","ETHUSD",1643744144005,1.97270236,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1643744144204,1.42554438,2765.9,2765.1,1.0]
["bitfinex","ETHUSD",1643744144408,1.60624438,2765.9,2764.9,0.1807]
["bitfinex","ETHUSD",1643744144703,0.1807,2765.9,2764.9,0.1807]
["bitfinex","ETHUSD",1643744145349,1.08481,2765.9,2764.9,1.08476]
["bitfinex","ETHUSD",1643744145749,1.08481,2765.9,2764.9,0.90406]
["bitfinex","ETHUSD",1643744146758,1.08481,2765.9,2764.8,1.4807]
["bitfinex","ETHUSD",1643744146960,1.08481,2765.9,2764.8,1.3]
["bitfinex","ETHUSD",1643744147156,1.08481,2765.9,2764.8,0.3]
["bitfinex","ETHUSD",1643744147357,1.08481,2765.9,2764.7,1.15412]
["bitfinex","ETHUSD",1643744147558,0.90411,2765.9,2764.8,0.1807]
["bitfinex","ETHUSD",1643744148560,0.69316193,2765.8,2764.8,0.1807]
["bitfinex","ETHUSD",1643744148763,1.33708,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643744149001,1.33708,2765.7,2764.5,0.1807]
["bitfinex","ETHUSD",1643744149002,0.4807,2765.6,2764.5,0.1807]
["bitfinex","ETHUSD",1643744149200,0.4807,2765.6,2764.2,0.1807]
["bitfinex","ETHUSD",1643744149201,21.41384044,2765.4,2764.2,0.1807]
["bitfinex","ETHUSD",1643744149503,0.79448501,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643744150606,0.79448501,2764.4,2763.7,7.2354]
["bitfinex","ETHUSD",1643744150607,6.6686321,2764.3,2763.7,7.2354]
["bitfinex","ETHUSD",1643744150809,6.6686321,2764.3,2763.6,0.144663]
["bitfinex","ETHUSD",1643744150811,7.16195,2764.2,2763.6,0.144663]
["bitfinex","ETHUSD",1643744151014,0.433,2764.1,2763.6,0.144663]
["bitfinex","ETHUSD",1643744151204,0.52548005,2764.0,2762.5,7.98406226]
["bitfinex","ETHUSD",1643744151409,2.79117524,2763.9,2762.5,0.50153226]
["bitfinex","ETHUSD",1643744151607,2.79117524,2763.9,2762.0,0.4309]
["bitfinex","ETHUSD",1643744151608,1.0,2763.5,2762.0,0.4309]
["bitfinex","ETHUSD",1643744151807,1.0,2763.5,2762.0,0.25]
["bitfinex","ETHUSD",1643744151808,0.36116678,2762.3,2762.0,0.25]
["bitfinex","ETHUSD",1643744152007,0.86688511,2762.2,2761.9,0.00153226]
["bitfinex","ETHUSD",1643744152204,0.86688511,2762.2,2761.7,7.48202251]
["bitfinex","ETHUSD",1643744152402,0.25249186,2762.4,2761.7,7.48202251]
["bitfinex","ETHUSD",1643744152855,9.186e-05,2762.4,2761.7,7.48202251]
["bitfinex","ETHUSD",1643744153051,8.3006582,2763.2,2761.8,0.1809]
["bitfinex","ETHUSD",1643744153250,7.8676582,2763.2,2761.8,1.08591]
["bitfinex","ETHUSD",1643744153650,2.64498822,2763.1,2761.8,1.08591]
["bitfinex","ETHUSD",1643744153853,2.64498822,2763.1,2761.8,2.89579]
["bitfinex","ETHUSD",1643744153854,2.77254521,2763.1,2761.8,2.89579]
["bitfinex","ETHUSD",1643744154051,0.71034989,2762.4,2761.8,2.89579]
["bitfinex","ETHUSD",1643744154251,0.71034989,2762.4,2762.0,0.3]
["bitfinex","ETHUSD",1643744154452,0.71034989,2762.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643744154655,0.71034989,2762.4,2761.7,7.48202251]
["bitfinex","ETHUSD",1643744154656,0.71034989,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643744155251,2.95845715,2763.1,2761.8,0.1809]
["bitfinex","ETHUSD",1643744155654,0.34979606,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643744156398,0.79129108,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643744158007,2.59222898,2762.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643744158202,2.59222898,2762.3,2761.3,0.1809]
["bitfinex","ETHUSD",1643744158404,0.433,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643744158804,0.76932706,2761.4,2761.3,0.1809]
["bitfinex","ETHUSD",1643744159005,0.76932706,2761.4,2761.2,7.47]
["bitfinex","ETHUSD",1643744160005,0.76932706,2761.4,2760.9,8.38]
["bitfinex","ETHUSD",1643744161050,3.44223394,2761.4,2760.9,0.5]
["bitfinex","ETHUSD",1643744161247,0.40443094,2761.2,2760.9,0.5]
["bitfinex","ETHUSD",1643744161448,0.83743094,2761.2,2760.6,7.47]
["bitfinex","ETHUSD",1643744161652,0.76223875,2760.7,2760.6,7.47]
["bitfinex","ETHUSD",1643744162053,0.76223875,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1643744162254,0.79535,2760.6,2759.5,0.1811]
["bitfinex","ETHUSD",1643744162459,3.167688,2760.6,2759.4,0.5]
["bitfinex","ETHUSD",1643744162658,0.424609,2759.7,2759.4,0.5]
["bitfinex","ETHUSD",1643744162856,0.76603272,2759.7,2759.4,0.5]
["bitfinex","ETHUSD",1643744163060,4.9,2759.6,2759.1,0.25]
["bitfinex","ETHUSD",1643744163261,4.9,2759.6,2758.6,0.18273226]
["bitfinex","ETHUSD",1643744163262,5.333,2759.6,2758.6,0.18273226]
["bitfinex","ETHUSD",1643744163459,5.333,2759.6,2757.5,0.1812]
["bitfinex","ETHUSD",1643744163460,2.69173797,2759.5,2757.5,0.1812]
["bitfinex","ETHUSD",1643744163665,2.69173797,2759.5,2757.9,0.25]
["bitfinex","ETHUSD",1643744163666,1.0,2759.2,2757.9,0.25]
["bitfinex","ETHUSD",1643744163919,1.0,2759.2,2758.0,22.14328832]
["bitfinex","ETHUSD",1643744163920,1.0,2758.6,2758.0,22.14328832]
["bitfinex","ETHUSD",1643744164117,1.897051,2758.5,2758.0,18.2342165]
["bitfinex","ETHUSD",1643744164518,1.897051,2758.5,2758.0,13.0955165]
["bitfinex","ETHUSD",1643744164716,2.897051,2758.5,2758.0,10.3129165]
["bitfinex","ETHUSD",1643744165019,2.897051,2758.5,2758.0,7.2898524]
["bitfinex","ETHUSD",1643744165216,1.897051,2758.5,2758.0,7.2898524]
["bitfinex","ETHUSD",1643744165618,1.15307993,2758.5,2758.0,7.2898524]
["bitfinex","ETHUSD",1643744165819,0.6142,2758.5,2758.0,7.2898524]
["bitfinex","ETHUSD",1643744166018,0.0039623,2758.6,2758.1,2.40173914]
["bitfinex","ETHUSD",1643744166219,0.1812,2759.0,2758.0,7.2898524]
["bitfinex","ETHUSD",1643744166418,0.60374285,2759.5,2758.1,2.52050234]
["bitfinex","ETHUSD",1643744166419,0.1812,2759.3,2758.1,2.52050234]
["bitfinex","ETHUSD",1643744166619,0.13819997,2759.5,2758.8,0.78930899]
["bitfinex","ETHUSD",1643744166818,0.1812,2759.7,2758.8,0.3]
["bitfinex","ETHUSD",1643744167018,0.1812,2760.0,2758.9,2.52050234]
["bitfinex","ETHUSD",1643744167216,0.1812,2760.0,2759.0,1.0]
["bitfinex","ETHUSD",1643744167417,0.01257699,2761.1,2759.0,3.52050234]
["bitfinex","ETHUSD",1643744167418,0.1811,2760.3,2759.0,3.52050234]
["bitfinex","ETHUSD",1643744167659,0.1811,2760.8,2760.0,0.76260043]
["bitfinex","ETHUSD",1643744167859,0.34447833,2760.7,2760.0,0.76260043]
["bitfinex","ETHUSD",1643744168060,0.1811,2761.2,2760.1,0.08114168]
["bitfinex","ETHUSD",1643744168262,0.31944997,2761.6,2760.1,0.0940912]
["bitfinex","ETHUSD",1643744168263,0.1811,2761.5,2760.1,0.0940912]
["bitfinex","ETHUSD",1643744168659,0.1811,2761.5,2760.2,0.08114168]
["bitfinex","ETHUSD",1643744168861,0.18125,2761.5,2760.2,0.08114168]
["bitfinex","ETHUSD",1643744169059,0.0124494,2761.2,2759.7,1.00555778]
["bitfinex","ETHUSD",1643744169260,0.79535,2761.1,2759.7,0.3]
["bitfinex","ETHUSD",1643744169462,0.1811,2761.1,2759.7,0.08114168]
["bitfinex","ETHUSD",1643744169761,0.39214664,2760.4,2759.7,0.08114168]
["bitfinex","ETHUSD",1643744169962,0.433,2760.7,2759.4,1.46982441]
["bitfinex","ETHUSD",1643744170562,0.18125,2761.0,2759.4,1.47405152]
["bitfinex","ETHUSD",1643744170768,0.6458325,2761.1,2759.4,1.47405152]
["bitfinex","ETHUSD",1643744170769,0.6458325,2761.1,2759.4,1.76982441]
["bitfinex","ETHUSD",1643744170965,0.32301782,2760.9,2759.6,0.43325249]
["bitfinex","ETHUSD",1643744171401,0.32301782,2760.9,2760.1,0.82388896]
["bitfinex","ETHUSD",1643744171605,0.1811,2761.1,2760.1,0.82388896]
["bitfinex","ETHUSD",1643744171803,0.18125,2761.4,2760.2,0.3]
["bitfinex","ETHUSD",1643744171804,0.1811,2761.3,2760.2,0.3]
["bitfinex","ETHUSD",1643744172404,0.4811,2761.3,2760.2,0.3]
["bitfinex","ETHUSD",1643744172605,0.39915621,2761.0,2760.2,0.3]
["bitfinex","ETHUSD",1643744173009,0.39915621,2761.0,2759.7,0.01237976]
["bitfinex","ETHUSD",1643744174211,0.39915621,2761.0,2759.7,1.53293434]
["bitfinex","ETHUSD",1643744174814,0.1811,2761.3,2759.7,1.53293434]
["bitfinex","ETHUSD",1643744175013,0.1811,2761.3,2759.7,1.53778946]
["bitfinex","ETHUSD",1643744175456,0.1811,2761.3,2760.2,0.93422616]
["bitfinex","ETHUSD",1643744175852,0.4278694,2761.1,2760.2,1.23422616]
["bitfinex","ETHUSD",1643744176054,0.4278694,2761.1,2760.2,0.3]
["bitfinex","ETHUSD",1643744176253,2.98571828,2761.0,2759.7,0.01237976]
["bitfinex","ETHUSD",1643744176453,0.1811,2761.0,2759.7,0.01237976]
["bitfinex","ETHUSD",1643744177152,0.1811,2761.0,2759.9,0.9236707]
["bitfinex","ETHUSD",1643744177354,0.1811,2761.0,2759.9,1.2236707]
["bitfinex","ETHUSD",1643744177757,0.1811,2761.0,2760.4,0.69325767]
["bitfinex","ETHUSD",1643744177965,0.1811,2761.3,2760.4,0.69325767]
["bitfinex","ETHUSD",1643744178158,0.1811,2761.5,2760.4,0.69325767]
["bitfinex","ETHUSD",1643744178560,0.1811,2761.5,2760.4,0.99325767]
["bitfinex","ETHUSD",1643744178758,0.1809,2762.1,2760.7,0.24328319]
["bitfinex","ETHUSD",1643744179009,0.1809,2762.1,2761.4,0.79547526]
["bitfinex","ETHUSD",1643744179205,0.1809,2762.9,2761.5,2.78547193]
["bitfinex","ETHUSD",1643744179406,0.1809,2762.9,2761.5,0.00530285]
["bitfinex","ETHUSD",1643744179604,0.1809,2762.9,2761.0,0.01270948]
["bitfinex","ETHUSD",1643744179605,0.18125,2762.8,2761.6,1.0]
["bitfinex","ETHUSD",1643744179806,0.18125,2762.8,2761.1,0.00789748]
["bitfinex","ETHUSD",1643744179807,0.1809,2762.7,2761.1,0.00789748]
["bitfinex","ETHUSD",1643744180004,0.1809,2762.7,2761.0,2.72752262]
["bitfinex","ETHUSD",1643744180208,21.1,2762.5,2761.1,1.0]
["bitfinex","ETHUSD",1643744180516,0.42182181,2761.4,2761.1,1.0]
["bitfinex","ETHUSD",1643744180715,0.42182181,2761.4,2760.4,0.00155421]
["bitfinex","ETHUSD",1643744180912,0.42182181,2761.4,2760.0,0.25]
["bitfinex","ETHUSD",1643744180913,2.84592752,2761.3,2760.0,0.25]
["bitfinex","ETHUSD",1643744181107,0.433,2761.3,2759.9,3.9545]
["bitfinex","ETHUSD",1643744181304,0.1811,2761.2,2759.9,3.9045]
["bitfinex","ETHUSD",1643744181510,0.1311,2761.2,2759.9,3.9045]
["bitfinex","ETHUSD",1643744181722,0.91349694,2761.2,2759.9,4.6620527]
["bitfinex","ETHUSD",1643744181906,0.1311,2761.2,2759.9,4.6620527]
["bitfinex","ETHUSD",1643744182105,0.1311,2761.2,2760.0,1.0]
["bitfinex","ETHUSD",1643744182505,0.1311,2761.2,2759.9,5.1431527]
["bitfinex","ETHUSD",1643744182506,0.1311,2761.2,2759.9,4.8431527]
["bitfinex","ETHUSD",1643744182754,0.36203406,2761.1,2759.9,4.8431527]
["bitfinex","ETHUSD",1643744182955,0.1811,2761.0,2759.9,4.8431527]
["bitfinex","ETHUSD",1643744183158,0.36203406,2761.1,2759.9,4.8431527]
["bitfinex","ETHUSD",1643744183554,0.36203406,2761.1,2759.9,0.9386527]
["bitfinex","ETHUSD",1643744183757,0.36203406,2761.1,2759.9,1.2386527]
["bitfinex","ETHUSD",1643744183954,0.433,2761.0,2759.9,0.4811]
["bitfinex","ETHUSD",1643744184158,0.1811,2760.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643744184358,0.433,2760.8,2759.5,0.4811]
["bitfinex","ETHUSD",1643744184556,0.1811,2760.7,2759.5,0.1811]
["bitfinex","ETHUSD",1643744184758,0.6141,2760.7,2759.4,0.25]
["bitfinex","ETHUSD",1643744185063,0.95003936,2760.7,2759.5,0.81600776]
["bitfinex","ETHUSD",1643744185259,0.6141,2760.7,2759.5,3.57269558]
["bitfinex","ETHUSD",1643744185458,0.433,2760.7,2759.5,3.57269558]
["bitfinex","ETHUSD",1643744186057,0.433,2760.7,2759.6,1.0]
["bitfinex","ETHUSD",1643744186897,0.433,2760.7,2759.5,1.29710776]
["bitfinex","ETHUSD",1643744187095,0.433,2760.7,2759.6,2.41365858]
["bitfinex","ETHUSD",1643744187297,0.433,2760.7,2759.6,3.41365858]
["bitfinex","ETHUSD",1643744187595,0.433,2760.7,2759.6,3.49480026]
["bitfinex","ETHUSD",1643744187800,0.54471246,2761.0,2759.7,0.01242761]
["bitfinex","ETHUSD",1643744187999,0.1811,2761.0,2759.7,0.19352761]
["bitfinex","ETHUSD",1643744188202,0.1811,2761.0,2759.7,1.19352761]
["bitfinex","ETHUSD",1643744188399,0.1811,2761.1,2759.7,1.19352761]
["bitfinex","ETHUSD",1643744188600,0.1811,2761.1,2759.8,2.51985086]
["bitfinex","ETHUSD",1643744188800,0.1811,2761.1,2759.9,1.0]
["bitfinex","ETHUSD",1643744189001,0.1811,2761.1,2760.1,0.77561374]
["bitfinex","ETHUSD",1643744189401,0.1811,2761.1,2760.2,0.3]
["bitfinex","ETHUSD",1643744189809,0.1811,2761.1,2760.2,2.78766956]
["bitfinex","ETHUSD",1643744190003,13.29685938,2762.2,2760.3,0.1811]
["bitfinex","ETHUSD",1643744190004,0.1811,2761.7,2760.3,0.1811]
["bitfinex","ETHUSD",1643744190248,0.1811,2761.7,2760.5,0.0126203]
["bitfinex","ETHUSD",1643744190447,0.18125,2762.0,2760.5,0.0126203]
["bitfinex","ETHUSD",1643744190448,0.1809,2761.9,2760.5,0.0126203]
["bitfinex","ETHUSD",1643744190651,0.1809,2761.9,2760.8,0.92230631]
["bitfinex","ETHUSD",1643744191157,0.1809,2761.9,2760.8,1.22230631]
["bitfinex","ETHUSD",1643744191756,0.1809,2761.9,2760.8,0.92230631]
["bitfinex","ETHUSD",1643744191757,0.59147463,2761.8,2760.8,0.92230631]
["bitfinex","ETHUSD",1643744191953,0.59147463,2761.8,2760.5,1.37431519]
["bitfinex","ETHUSD",1643744191954,0.1809,2761.7,2760.5,1.0126203]
["bitfinex","ETHUSD",1643744192155,0.1809,2761.7,2760.0,0.08114168]
["bitfinex","ETHUSD",1643744192156,0.18125,2761.6,2760.0,0.08114168]
["bitfinex","ETHUSD",1643744192354,0.18125,2761.6,2759.9,0.25]
["bitfinex","ETHUSD",1643744192355,21.7141,2761.5,2759.9,0.25]
["bitfinex","ETHUSD",1643744192556,0.18125,2761.4,2759.9,0.25]
["bitfinex","ETHUSD",1643744192755,0.6141,2761.3,2759.9,0.25]
["bitfinex","ETHUSD",1643744192956,0.1811,2761.3,2760.0,2.73990759]
["bitfinex","ETHUSD",1643744193156,0.1811,2761.3,2760.5,0.8169944]
["bitfinex","ETHUSD",1643744193383,0.1811,2761.3,2759.9,0.25]
["bitfinex","ETHUSD",1643744194200,0.38397465,2761.2,2759.9,0.64819958]
["bitfinex","ETHUSD",1643744194399,0.1811,2761.3,2760.3,0.74419754]
["bitfinex","ETHUSD",1643744194604,0.1811,2761.3,2760.3,1.04419754]
["bitfinex","ETHUSD",1643744194902,0.1811,2761.5,2760.3,1.04419754]
["bitfinex","ETHUSD",1643744195099,0.1811,2761.5,2760.8,0.79513135]
["bitfinex","ETHUSD",1643744195301,0.1811,2761.5,2760.8,1.09513135]
["bitfinex","ETHUSD",1643744195507,0.13819997,2761.6,2760.8,1.09513135]
["bitfinex","ETHUSD",1643744196309,0.1809,2761.8,2760.8,1.09513135]
["bitfinex","ETHUSD",1643744197106,0.1809,2761.8,2760.8,1.52611855]
["bitfinex","ETHUSD",1643744197755,0.1809,2761.8,2760.9,2.47051348]
["bitfinex","ETHUSD",1643744197956,21.28125,2762.4,2760.9,2.47051348]
["bitfinex","ETHUSD",1643744197957,0.1809,2762.2,2760.9,2.47051348]
["bitfinex","ETHUSD",1643744198156,1.52801011,2762.1,2760.9,3.47051348]
["bitfinex","ETHUSD",1643744198359,0.1809,2762.0,2760.9,1.0]
["bitfinex","ETHUSD",1643744198757,0.1809,2762.0,2761.3,0.83118158]
["bitfinex","ETHUSD",1643744198958,0.1809,2762.2,2761.4,2.48226752]
["bitfinex","ETHUSD",1643744199157,0.1809,2762.4,2761.3,1.13118158]
["bitfinex","ETHUSD",1643744199356,1.52788871,2762.3,2761.3,1.13118158]
["bitfinex","ETHUSD",1643744199759,1.52788871,2762.3,2761.4,0.1692552]
["bitfinex","ETHUSD",1643744199957,0.1809,2762.2,2761.8,0.93180351]
["bitfinex","ETHUSD",1643744200156,0.1809,2762.2,2761.4,0.1692552]
["bitfinex","ETHUSD",1643744200356,0.1809,2762.4,2761.4,1.1692552]
["bitfinex","ETHUSD",1643744200556,0.1809,2762.4,2761.5,2.49515254]
["bitfinex","ETHUSD",1643744200758,0.1809,2762.8,2761.5,1.0]
["bitfinex","ETHUSD",1643744200959,0.48125,2763.0,2761.5,1.0]
["bitfinex","ETHUSD",1643744200960,1.52768336,2762.7,2761.6,2.73578365]
["bitfinex","ETHUSD",1643744201161,0.1809,2762.9,2762.2,0.84709783]
["bitfinex","ETHUSD",1643744201401,1.52766771,2762.8,2762.2,0.84709783]
["bitfinex","ETHUSD",1643744201600,0.1809,2762.7,2762.2,0.84709783]
["bitfinex","ETHUSD",1643744201801,0.1809,2762.9,2761.7,4.7063]
["bitfinex","ETHUSD",1643744202000,1.52766198,2762.8,2761.7,4.7063]
["bitfinex","ETHUSD",1643744202206,0.1809,2762.7,2761.7,4.7063]
["bitfinex","ETHUSD",1643744202402,1.52766198,2762.6,2761.8,0.38354528]
["bitfinex","ETHUSD",1643744202806,1.52766198,2762.6,2761.6,0.3]
["bitfinex","ETHUSD",1643744203008,0.1809,2762.9,2761.8,0.84802944]
["bitfinex","ETHUSD",1643744203205,1.52768764,2762.8,2761.8,1.14802944]
["bitfinex","ETHUSD",1643744203405,1.52768764,2762.8,2761.4,0.08136977]
["bitfinex","ETHUSD",1643744203406,0.1809,2762.7,2761.4,0.08136977]
["bitfinex","ETHUSD",1643744203608,0.1809,2762.7,2761.3,0.25]
["bitfinex","ETHUSD",1643744203609,0.18125,2762.6,2761.3,0.25]
["bitfinex","ETHUSD",1643744203811,0.18125,2762.6,2760.9,4.1351182]
["bitfinex","ETHUSD",1643744203812,0.44349489,2762.2,2760.9,4.1351182]
["bitfinex","ETHUSD",1643744204008,1.52793035,2762.1,2760.9,4.1351182]
["bitfinex","ETHUSD",1643744204407,1.52793035,2762.1,2761.4,0.87323558]
["bitfinex","ETHUSD",1643744204607,0.61425,2762.3,2761.4,0.87323558]
["bitfinex","ETHUSD",1643744204807,0.433,2762.3,2761.4,0.87323558]
["bitfinex","ETHUSD",1643744205006,0.433,2762.3,2761.9,0.68790225]
["bitfinex","ETHUSD",1643744205564,0.1809,2762.7,2761.9,0.90222645]
["bitfinex","ETHUSD",1643744205864,0.18125,2763.1,2761.9,0.68790225]
["bitfinex","ETHUSD",1643744205865,0.1809,2763.0,2761.9,0.68790225]
["bitfinex","ETHUSD",1643744206060,1.52763061,2762.9,2761.9,0.68790225]
["bitfinex","ETHUSD",1643744206365,0.1809,2762.8,2761.9,0.68790225]
["bitfinex","ETHUSD",1643744206762,1.52764637,2762.7,2761.9,0.68790225]
["bitfinex","ETHUSD",1643744207160,1.52764637,2762.7,2761.5,0.41728169]
["bitfinex","ETHUSD",1643744207766,1.52764637,2762.7,2761.2,1.56249231]
["bitfinex","ETHUSD",1643744207967,0.1809,2762.6,2761.2,1.56249231]
["bitfinex","ETHUSD",1643744208169,1.70889637,2762.5,2761.3,0.88284552]
["bitfinex","ETHUSD",1643744208367,1.52764637,2762.4,2761.3,0.88284552]
["bitfinex","ETHUSD",1643744208567,0.18125,2762.3,2761.3,0.88284552]
["bitfinex","ETHUSD",1643744208773,1.52764637,2762.2,2761.2,0.55]
["bitfinex","ETHUSD",1643744209010,1.52764637,2762.2,2761.1,0.3]
["bitfinex","ETHUSD",1643744209011,0.78626992,2762.1,2761.1,0.3]
["bitfinex","ETHUSD",1643744209204,1.08626992,2762.1,2761.1,0.3]
["bitfinex","ETHUSD",1643744209405,1.12071476,2762.1,2761.1,0.3]
["bitfinex","ETHUSD",1643744209604,0.1809,2762.0,2761.1,0.3]
["bitfinex","ETHUSD",1643744209806,0.6139,2762.0,2761.1,1.17110497]
["bitfinex","ETHUSD",1643744210904,0.6139,2762.0,2761.1,0.3]
["bitfinex","ETHUSD",1643744211104,0.433,2762.0,2761.1,0.3]
["bitfinex","ETHUSD",1643744211504,1.52802816,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643744211708,1.70892816,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643744211903,0.1809,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643744213658,1.52805147,2761.8,2761.1,0.3]
["bitfinex","ETHUSD",1643744214059,1.82805147,2761.8,2760.9,3.7492]
["bitfinex","ETHUSD",1643744214264,1.96105147,2761.7,2760.9,3.7492]
["bitfinex","ETHUSD",1643744214460,1.70895147,2761.6,2760.6,1.0]
["bitfinex","ETHUSD",1643744214662,0.9139,2761.6,2760.4,4.8537]
["bitfinex","ETHUSD",1643744214860,0.9139,2761.6,2760.4,3.6138]
["bitfinex","ETHUSD",1643744214861,0.6139,2761.6,2760.4,3.6138]
["bitfinex","ETHUSD",1643744215060,0.6139,2761.6,2760.7,0.75113337]
["bitfinex","ETHUSD",1643744215259,0.9139,2761.6,2760.7,0.3]
["bitfinex","ETHUSD",1643744215460,1.52820792,2761.5,2760.7,0.3]
["bitfinex","ETHUSD",1643744215659,0.433,2761.4,2760.5,1.3]
["bitfinex","ETHUSD",1643744216062,0.433,2761.4,2760.5,0.3]
["bitfinex","ETHUSD",1643744216409,0.1809,2761.6,2760.6,2.44848492]
["bitfinex","ETHUSD",1643744216600,0.1809,2761.9,2760.6,4.04848492]
["bitfinex","ETHUSD",1643744216805,0.181,2762.2,2761.0,0.01256821]
["bitfinex","ETHUSD",1643744217003,1.5279225,2762.1,2761.0,0.01256821]
["bitfinex","ETHUSD",1643744217200,1.5279225,2762.1,2761.4,0.88906637]
["bitfinex","ETHUSD",1643744217400,1.5279225,2762.1,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744217600,0.181,2762.2,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744217804,0.1809,2762.3,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744218002,1.52786822,2762.2,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744218205,0.1809,2762.4,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744218404,1.52787055,2762.3,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744218805,0.1809,2762.6,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744218806,0.78331314,2762.6,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744219004,1.70871817,2762.5,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744219206,1.52781817,2762.4,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744219604,1.52781817,2762.3,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744219806,1.52781817,2762.2,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744220006,0.52306973,2762.6,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744220007,0.1809,2762.6,2761.4,1.18906637]
["bitfinex","ETHUSD",1643744220253,1.52781662,2762.5,2761.4,0.3]
["bitfinex","ETHUSD",1643744220454,3.3733776,2762.4,2761.1,0.181]
["bitfinex","ETHUSD",1643744220662,21.1,2762.2,2761.1,0.181]
["bitfinex","ETHUSD",1643744220853,27.52424292,2762.1,2761.1,0.181]
["bitfinex","ETHUSD",1643744221053,1.52781662,2762.0,2761.1,0.181]
["bitfinex","ETHUSD",1643744221253,3.99218457,2761.9,2761.2,0.71367671]
["bitfinex","ETHUSD",1643744221455,1.52781662,2761.8,2761.2,0.71367671]
["bitfinex","ETHUSD",1643744221660,0.1809,2761.9,2761.2,0.71367671]
["bitfinex","ETHUSD",1643744221855,1.52803081,2761.8,2761.2,1.01367671]
["bitfinex","ETHUSD",1643744222654,1.87081266,2761.8,2761.2,1.01367671]
["bitfinex","ETHUSD",1643744223460,1.87081266,2761.8,2761.2,0.3]
["bitfinex","ETHUSD",1643744223666,1.87081266,2761.8,2760.7,0.01208763]
["bitfinex","ETHUSD",1643744223919,1.52808529,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643744224119,0.6139,2762.0,2760.8,0.1809]
["bitfinex","ETHUSD",1643744224320,1.52802067,2761.9,2760.8,0.1809]
["bitfinex","ETHUSD",1643744225519,1.52802067,2761.9,2761.1,0.78350863]
["bitfinex","ETHUSD",1643744225922,1.52802067,2761.9,2761.1,1.08350863]
["bitfinex","ETHUSD",1643744226124,0.1809,2762.1,2761.1,1.38350863]
["bitfinex","ETHUSD",1643744226336,0.85506324,2762.7,2761.1,1.38350863]
["bitfinex","ETHUSD",1643744226337,0.1809,2762.3,2761.1,1.38350863]
["bitfinex","ETHUSD",1643744226531,7.7758,2763.2,2761.3,0.01298872]
["bitfinex","ETHUSD",1643744226532,0.1809,2762.5,2761.3,0.01298872]
["bitfinex","ETHUSD",1643744226735,1.52768649,2762.4,2761.4,0.05612]
["bitfinex","ETHUSD",1643744226932,1.154,2762.6,2761.4,0.39320885]
["bitfinex","ETHUSD",1643744227132,1.52766585,2762.5,2761.4,0.39320885]
["bitfinex","ETHUSD",1643744227334,1.52766585,2762.5,2761.4,0.69320885]
["bitfinex","ETHUSD",1643744227531,1.52766585,2762.5,2762.1,0.85928951]
["bitfinex","ETHUSD",1643744227778,1.52766585,2762.5,2762.1,1.15928951]
["bitfinex","ETHUSD",1643744228179,1.154,2762.6,2762.1,1.15928951]
["bitfinex","ETHUSD",1643744228780,1.154,2762.6,2762.1,1.45928951]
["bitfinex","ETHUSD",1643744228980,1.154,2762.6,2762.1,1.64018951]
["bitfinex","ETHUSD",1643744229984,1.154,2762.6,2762.1,1.34018951]
["bitfinex","ETHUSD",1643744230380,1.154,2762.6,2762.1,1.64018951]
["bitfinex","ETHUSD",1643744230782,1.154,2762.6,2762.2,0.9049]
["bitfinex","ETHUSD",1643744231181,1.154,2762.6,2762.3,0.3]
["bitfinex","ETHUSD",1643744231618,0.1809,2763.3,2762.3,0.3]
["bitfinex","ETHUSD",1643744231816,1.52731701,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643744232315,1.52731701,2763.2,2762.7,0.80658987]
["bitfinex","ETHUSD",1643744232721,0.1809,2763.3,2762.7,1.10658987]
["bitfinex","ETHUSD",1643744233321,0.13819997,2763.6,2762.7,1.10658987]
["bitfinex","ETHUSD",1643744233521,1.52719833,2763.5,2762.7,1.10658987]
["bitfinex","ETHUSD",1643744234523,1.52719833,2763.5,2762.7,0.3]
["bitfinex","ETHUSD",1643744234721,1.52719833,2763.5,2762.4,1.3]
["bitfinex","ETHUSD",1643744234722,0.41791265,2762.8,2762.4,1.3]
["bitfinex","ETHUSD",1643744234925,0.41791265,2762.8,2762.0,0.4309]
["bitfinex","ETHUSD",1643744235171,0.1809,2763.1,2761.9,1.0]
["bitfinex","ETHUSD",1643744235368,1.5274919,2763.0,2761.9,1.0]
["bitfinex","ETHUSD",1643744235568,1.7083919,2763.2,2762.1,0.9369555]
["bitfinex","ETHUSD",1643744235784,1.5274919,2763.1,2762.1,0.9369555]
["bitfinex","ETHUSD",1643744236271,0.40354161,2762.8,2762.0,0.31232715]
["bitfinex","ETHUSD",1643744236473,0.40354161,2762.8,2762.0,0.3]
["bitfinex","ETHUSD",1643744236672,0.15354161,2762.8,2762.0,0.3]
["bitfinex","ETHUSD",1643744236873,0.433,2763.0,2762.0,0.3]
["bitfinex","ETHUSD",1643744237073,0.433,2763.0,2761.8,0.1809]
["bitfinex","ETHUSD",1643744237074,1.52755599,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643744237272,1.70845599,2762.9,2761.8,0.89880446]
["bitfinex","ETHUSD",1643744237503,1.52755599,2762.8,2761.8,0.89880446]
["bitfinex","ETHUSD",1643744238075,0.36214642,2762.9,2761.8,0.71790446]
["bitfinex","ETHUSD",1643744238275,1.52751171,2762.8,2761.8,0.71790446]
["bitfinex","ETHUSD",1643744238474,0.36214642,2762.9,2761.8,1.01790446]
["bitfinex","ETHUSD",1643744238675,1.52753526,2762.8,2761.8,1.01790446]
["bitfinex","ETHUSD",1643744239721,1.52753526,2762.8,2761.7,0.4809]
["bitfinex","ETHUSD",1643744239722,0.39575897,2762.2,2761.7,0.4809]
["bitfinex","ETHUSD",1643744239916,3.33744186,2762.7,2761.7,0.3]
["bitfinex","ETHUSD",1643744240118,1.5277176,2762.6,2761.5,3.7582]
["bitfinex","ETHUSD",1643744240320,2.83771952,2762.5,2761.5,3.7582]
["bitfinex","ETHUSD",1643744240713,0.433,2762.7,2761.5,3.7582]
["bitfinex","ETHUSD",1643744240714,0.1809,2762.6,2761.7,0.68654966]
["bitfinex","ETHUSD",1643744240914,1.852092,2762.5,2761.7,0.68654966]
["bitfinex","ETHUSD",1643744241114,0.1809,2762.6,2761.5,3.7582]
["bitfinex","ETHUSD",1643744241515,0.1809,2762.8,2761.6,1.82306143]
["bitfinex","ETHUSD",1643744241715,3.0082,2763.2,2761.6,1.82306143]
["bitfinex","ETHUSD",1643744241716,0.1809,2763.1,2761.6,1.82306143]
["bitfinex","ETHUSD",1643744241919,1.52745794,2763.0,2761.6,1.82306143]
["bitfinex","ETHUSD",1643744242118,1.52745794,2763.0,2761.6,3.12306143]
["bitfinex","ETHUSD",1643744242317,1.52745794,2763.0,2762.0,0.41970517]
["bitfinex","ETHUSD",1643744242518,1.52745794,2763.0,2761.7,0.3]
["bitfinex","ETHUSD",1643744242975,1.52745794,2763.0,2761.7,1.20497]
["bitfinex","ETHUSD",1643744243273,1.52745794,2763.0,2762.0,1.20496]
["bitfinex","ETHUSD",1643744243471,1.52745794,2763.0,2762.0,0.3]
["bitfinex","ETHUSD",1643744243874,1.52745794,2763.0,2762.2,0.68838264]
["bitfinex","ETHUSD",1643744244076,0.1809,2763.2,2762.2,0.68838264]
["bitfinex","ETHUSD",1643744244276,1.52739888,2763.1,2762.2,0.68838264]
["bitfinex","ETHUSD",1643744244677,1.52739888,2763.1,2762.0,1.20499]
["bitfinex","ETHUSD",1643744245586,0.1809,2763.2,2762.3,0.90492]
["bitfinex","ETHUSD",1643744245779,6.15059757,2764.1,2762.3,0.90492]
["bitfinex","ETHUSD",1643744245780,0.1809,2763.8,2762.4,0.23702]
["bitfinex","ETHUSD",1643744245979,1.527086,2763.7,2762.4,3.96841747]
["bitfinex","ETHUSD",1643744246179,0.1809,2764.2,2762.9,0.01874158]
["bitfinex","ETHUSD",1643744246415,1.52691594,2764.1,2762.9,0.01874158]
["bitfinex","ETHUSD",1643744246615,1.52691594,2764.1,2763.2,0.92598514]
["bitfinex","ETHUSD",1643744246616,0.3381217,2763.9,2763.2,0.92598514]
["bitfinex","ETHUSD",1643744246814,0.3381217,2763.9,2763.2,1.22993086]
["bitfinex","ETHUSD",1643744247014,0.3381217,2763.9,2763.2,1.22598514]
["bitfinex","ETHUSD",1643744247820,0.3381217,2763.9,2763.2,1.23026587]
["bitfinex","ETHUSD",1643744248024,0.1809,2764.2,2763.2,5.00221893]
["bitfinex","ETHUSD",1643744248227,21.99876432,2765.0,2763.3,0.90458]
["bitfinex","ETHUSD",1643744248228,0.1809,2764.6,2763.3,0.90458]
["bitfinex","ETHUSD",1643744248422,1.52679436,2764.5,2763.3,4.69506387]
["bitfinex","ETHUSD",1643744248623,1.70769436,2764.4,2763.3,4.69098]
["bitfinex","ETHUSD",1643744248820,1.70769436,2764.4,2763.4,1.0]
["bitfinex","ETHUSD",1643744248821,1.52679436,2764.3,2763.4,1.0]
["bitfinex","ETHUSD",1643744249021,0.32925538,2764.1,2763.7,0.67002097]
["bitfinex","ETHUSD",1643744249221,0.32925538,2764.1,2763.4,3.73256347]
["bitfinex","ETHUSD",1643744249422,0.1809,2764.7,2763.4,3.73256347]
["bitfinex","ETHUSD",1643744249623,1.5267624,2764.6,2763.4,4.03256347]
["bitfinex","ETHUSD",1643744249823,1.5267624,2764.6,2763.6,0.90451]
["bitfinex","ETHUSD",1643744250027,0.1807,2764.8,2763.6,0.90451]
["bitfinex","ETHUSD",1643744250028,1.5267624,2764.5,2763.6,0.90451]
["bitfinex","ETHUSD",1643744250268,0.1807,2764.8,2763.8,0.3]
["bitfinex","ETHUSD",1643744250567,0.35813132,2764.4,2763.8,0.3]
["bitfinex","ETHUSD",1643744251770,0.35813132,2764.4,2763.9,0.78134054]
["bitfinex","ETHUSD",1643744251966,0.1807,2764.9,2763.9,0.78134054]
["bitfinex","ETHUSD",1643744252167,1.52668212,2764.8,2763.9,1.08134054]
["bitfinex","ETHUSD",1643744253369,1.52668212,2764.8,2763.9,0.3]
["bitfinex","ETHUSD",1643744253565,1.52668212,2764.8,2763.6,1.0]
["bitfinex","ETHUSD",1643744253566,0.1807,2764.7,2763.6,1.3]
["bitfinex","ETHUSD",1643744253773,1.52668212,2764.6,2763.6,1.3]
["bitfinex","ETHUSD",1643744254009,1.52668212,2764.6,2763.6,1.0]
["bitfinex","ETHUSD",1643744254210,0.44050238,2763.7,2763.4,1.1807]
["bitfinex","ETHUSD",1643744254414,0.44050238,2763.7,2763.3,3.9673]
["bitfinex","ETHUSD",1643744254610,0.44050238,2763.7,2763.3,3.7864]
["bitfinex","ETHUSD",1643744255010,0.44050238,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643744255214,0.95807488,2764.4,2762.8,1.80928]
["bitfinex","ETHUSD",1643744255215,0.1809,2764.3,2762.8,1.80928]
["bitfinex","ETHUSD",1643744255413,1.52700706,2764.2,2762.8,1.80928]
["bitfinex","ETHUSD",1643744255613,0.1809,2764.1,2762.8,1.80928]
["bitfinex","ETHUSD",1643744256024,7.69775214,2765.1,2763.2,0.90453]
["bitfinex","ETHUSD",1643744256025,0.1809,2764.3,2763.2,0.90453]
["bitfinex","ETHUSD",1643744256220,0.45738994,2765.0,2763.3,0.4809]
["bitfinex","ETHUSD",1643744256221,0.1809,2764.9,2763.3,0.4809]
["bitfinex","ETHUSD",1643744256418,1.52677096,2764.8,2764.1,0.9060233]
["bitfinex","ETHUSD",1643744256619,1.52677096,2764.8,2763.6,0.0125901]
["bitfinex","ETHUSD",1643744256620,0.72245891,2764.0,2763.6,0.0125901]
["bitfinex","ETHUSD",1643744256818,0.72245891,2764.0,2763.6,1.0125901]
["bitfinex","ETHUSD",1643744257218,0.72245891,2764.0,2763.6,0.0125901]
["bitfinex","ETHUSD",1643744257419,0.72245891,2764.0,2763.7,0.79728209]
["bitfinex","ETHUSD",1643744257658,0.72245891,2764.0,2763.8,0.3]
["bitfinex","ETHUSD",1643744258264,0.72245891,2764.0,2763.8,2.75318846]
["bitfinex","ETHUSD",1643744258771,0.72245891,2764.0,2763.9,1.0]
["bitfinex","ETHUSD",1643744259165,0.72245891,2764.0,2763.8,1.3]
["bitfinex","ETHUSD",1643744259364,0.72245891,2764.0,2763.8,0.3]
["bitfinex","ETHUSD",1643744259765,0.71974169,2764.0,2763.8,0.3]
["bitfinex","ETHUSD",1643744260765,0.71974169,2764.0,2763.5,0.1809]
["bitfinex","ETHUSD",1643744260966,0.71974169,2764.0,2763.4,1.80902]
["bitfinex","ETHUSD",1643744261811,0.71974169,2764.0,2763.6,0.72699577]
["bitfinex","ETHUSD",1643744262816,0.71974169,2764.0,2763.6,1.02699577]
["bitfinex","ETHUSD",1643744264818,0.71974169,2764.0,2763.5,1.0]
["bitfinex","ETHUSD",1643744264819,0.71974169,2764.0,2763.5,1.3]
["bitfinex","ETHUSD",1643744265022,0.71974169,2764.0,2763.1,1.2072]
["bitfinex","ETHUSD",1643744265268,0.71974169,2764.0,2763.0,4.77796]
["bitfinex","ETHUSD",1643744265867,0.71974169,2764.0,2763.6,0.90865953]
["bitfinex","ETHUSD",1643744266268,0.71974169,2764.0,2763.6,1.20865953]
["bitfinex","ETHUSD",1643744266469,0.67083142,2764.0,2763.6,1.20865953]
["bitfinex","ETHUSD",1643744267270,0.67083142,2764.0,2763.6,2.20865953]
["bitfinex","ETHUSD",1643744267669,0.67083142,2764.0,2763.6,1.20865953]
["bitfinex","ETHUSD",1643744267874,0.67083142,2764.0,2763.6,2.11312953]
["bitfinex","ETHUSD",1643744268172,0.67083142,2764.0,2763.6,3.92194953]
["bitfinex","ETHUSD",1643744268373,0.67083142,2764.0,2763.6,1.20447]
["bitfinex","ETHUSD",1643744268577,0.67083142,2764.0,2763.2,0.325616]
["bitfinex","ETHUSD",1643744268777,0.3206396,2763.6,2763.2,0.144716]
["bitfinex","ETHUSD",1643744269015,0.67083142,2764.0,2763.2,0.144716]
["bitfinex","ETHUSD",1643744270019,1.02289448,2764.0,2763.3,0.68068689]
["bitfinex","ETHUSD",1643744270218,1.02289448,2764.0,2763.3,0.98068689]
["bitfinex","ETHUSD",1643744270219,0.67083142,2764.0,2763.3,0.98068689]
["bitfinex","ETHUSD",1643744270620,0.67083142,2764.0,2763.3,1.88531689]
["bitfinex","ETHUSD",1643744274488,0.43091231,2763.8,2763.3,1.88531689]
["bitfinex","ETHUSD",1643744275086,0.43091231,2763.8,2763.3,0.98068689]
["bitfinex","ETHUSD",1643744275787,0.67083142,2764.0,2763.3,0.98068689]
["bitfinex","ETHUSD",1643744276640,0.67083142,2764.0,2763.3,1.88533689]
["bitfinex","ETHUSD",1643744276835,1.05973948,2764.0,2763.3,1.88533689]
["bitfinex","ETHUSD",1643744277037,0.67083142,2764.0,2763.3,1.88533689]
["bitfinex","ETHUSD",1643744277240,0.67083142,2764.0,2763.3,2.78994689]
["bitfinex","ETHUSD",1643744277637,0.67083142,2764.0,2763.4,1.0]
["bitfinex","ETHUSD",1643744278244,0.38447237,2763.7,2763.0,4.0542]
["bitfinex","ETHUSD",1643744278442,0.38447237,2763.7,2763.1,0.3]
["bitfinex","ETHUSD",1643744278642,0.85173142,2764.0,2763.0,4.1733]
["bitfinex","ETHUSD",1643744279244,0.85173142,2764.0,2763.1,0.94445893]
["bitfinex","ETHUSD",1643744279646,1.28473142,2764.0,2763.1,1.94445893]
["bitfinex","ETHUSD",1643744279845,0.41793404,2763.8,2763.1,1.94445893]
["bitfinex","ETHUSD",1643744280486,0.41793404,2763.8,2763.1,1.0]
["bitfinex","ETHUSD",1643744280885,0.41793404,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643744281884,1.10383142,2764.0,2762.8,0.1809]
["bitfinex","ETHUSD",1643744281885,1.10383142,2764.0,2763.0,0.83135705]
["bitfinex","ETHUSD",1643744282085,1.10383142,2764.0,2763.1,4.27901283]
["bitfinex","ETHUSD",1643744282086,0.67083142,2764.0,2763.1,4.27901283]
["bitfinex","ETHUSD",1643744282287,0.67083142,2764.0,2763.1,1.80934]
["bitfinex","ETHUSD",1643744282487,0.67083142,2764.0,2763.2,1.0]
["bitfinex","ETHUSD",1643744282914,0.67083142,2764.0,2763.6,0.80017218]
["bitfinex","ETHUSD",1643744283391,0.67083142,2764.0,2763.6,1.10017218]
["bitfinex","ETHUSD",1643744284237,0.67083142,2764.0,2763.6,2.00470218]
["bitfinex","ETHUSD",1643744284839,0.67083142,2764.0,2763.6,3.20928218]
["bitfinex","ETHUSD",1643744285239,0.67083142,2764.0,2763.7,3.39495483]
["bitfinex","ETHUSD",1643744285437,0.67083142,2764.0,2763.7,3.39432707]
["bitfinex","ETHUSD",1643744285637,0.67083142,2764.0,2763.7,1.0]
["bitfinex","ETHUSD",1643744285837,0.67083142,2764.0,2763.7,3.3938793]
["bitfinex","ETHUSD",1643744286040,0.67083142,2764.0,2763.8,2.43699884]
["bitfinex","ETHUSD",1643744286239,0.67083142,2764.0,2763.7,1.0]
["bitfinex","ETHUSD",1643744288696,0.52408541,2764.0,2763.7,1.0]
["bitfinex","ETHUSD",1643744288896,0.52408541,2764.0,2763.6,2.00475218]
["bitfinex","ETHUSD",1643744291629,0.52408541,2764.0,2763.6,2.14947018]
["bitfinex","ETHUSD",1643744292126,0.52408541,2764.0,2763.6,2.00475218]
["bitfinex","ETHUSD",1643744295292,1.52674374,2763.9,2763.6,2.00475218]
["bitfinex","ETHUSD",1643744295489,0.52408541,2764.0,2763.6,1.10017218]
["bitfinex","ETHUSD",1643744295687,0.52408541,2764.0,2763.6,1.24489118]
["bitfinex","ETHUSD",1643744296086,0.52408541,2764.0,2763.6,0.444719]
["bitfinex","ETHUSD",1643744296286,0.52408541,2764.0,2763.6,0.144719]
["bitfinex","ETHUSD",1643744296287,1.52677217,2763.9,2763.6,0.144719]
["bitfinex","ETHUSD",1643744297489,1.52677217,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643744297689,1.70767217,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643744297895,1.52677217,2763.8,2763.3,0.1809]
["bitfinex","ETHUSD",1643744298490,0.32761979,2763.7,2763.3,0.1809]
["bitfinex","ETHUSD",1643744298692,1.52677217,2763.6,2763.3,0.1809]
["bitfinex","ETHUSD",1643744299139,1.39328161,2764.0,2763.3,0.1809]
["bitfinex","ETHUSD",1643744299140,1.42673018,2764.0,2763.3,0.1809]
["bitfinex","ETHUSD",1643744299344,1.52689119,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643744299739,1.52689119,2763.9,2763.2,0.90468]
["bitfinex","ETHUSD",1643744299939,0.52408541,2764.0,2763.3,2.45962733]
["bitfinex","ETHUSD",1643744300139,1.5267082,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643744300342,1.5267082,2763.9,2763.4,0.94172953]
["bitfinex","ETHUSD",1643744300940,1.5267082,2763.9,2763.3,1.3]
["bitfinex","ETHUSD",1643744301140,1.5267082,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1643744301341,1.5267082,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643744301541,1.7076082,2763.9,2763.1,0.3]
["bitfinex","ETHUSD",1643744301742,1.5267082,2763.8,2763.0,0.3]
["bitfinex","ETHUSD",1643744301941,1.5267082,2763.8,2762.9,1.80938]
["bitfinex","ETHUSD",1643744302144,2.35263547,2763.8,2762.9,1.80938]
["bitfinex","ETHUSD",1643744302342,1.5267082,2763.7,2762.9,1.80938]
["bitfinex","ETHUSD",1643744303395,1.5267082,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1643744303596,0.1809,2763.9,2763.0,0.3]
["bitfinex","ETHUSD",1643744303597,1.5267082,2763.5,2763.0,0.3]
["bitfinex","ETHUSD",1643744303797,0.1809,2763.9,2763.0,0.3]
["bitfinex","ETHUSD",1643744303996,1.52692459,2763.8,2763.0,0.3]
["bitfinex","ETHUSD",1643744306634,1.52692459,2763.7,2763.0,0.3]
["bitfinex","ETHUSD",1643744306840,1.52692459,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1643744307036,1.52692459,2763.5,2763.0,0.3]
["bitfinex","ETHUSD",1643744307239,0.1809,2763.8,2763.0,0.3]
["bitfinex","ETHUSD",1643744307440,1.52692459,2763.7,2763.0,0.3]
["bitfinex","ETHUSD",1643744307841,1.52692459,2763.8,2763.0,0.3]
["bitfinex","ETHUSD",1643744308039,1.52692459,2763.7,2763.0,0.3]
["bitfinex","ETHUSD",1643744308238,1.52692459,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1643744308443,1.52692459,2763.5,2763.0,0.3]
["bitfinex","ETHUSD",1643744308641,0.1809,2763.9,2763.0,0.3]
["bitfinex","ETHUSD",1643744308841,1.52693688,2763.8,2763.0,0.3]
["bitfinex","ETHUSD",1643744309043,1.52693688,2763.7,2762.9,1.80938]
["bitfinex","ETHUSD",1643744309241,1.52693688,2763.6,2762.9,1.80938]
["bitfinex","ETHUSD",1643744309443,0.70498541,2764.0,2763.1,1.80942]
["bitfinex","ETHUSD",1643744309643,0.52408541,2764.0,2763.2,4.23285456]
["bitfinex","ETHUSD",1643744309845,0.52408541,2764.0,2763.3,0.1809]
["bitfinex","ETHUSD",1643744310207,0.52408541,2764.0,2763.8,0.41314223]
["bitfinex","ETHUSD",1643744310409,0.52408541,2764.0,2763.9,3.55446]
["bitfinex","ETHUSD",1643744310610,0.52408541,2764.0,2763.9,3.85446]
["bitfinex","ETHUSD",1643744310812,0.52408541,2764.0,2763.9,5.77495365]
["bitfinex","ETHUSD",1643744311611,0.52408541,2764.0,2763.9,3.12495365]
["bitfinex","ETHUSD",1643744315545,2.05077241,2764.0,2763.6,1.80892]
["bitfinex","ETHUSD",1643744315743,1.526687,2763.9,2763.4,0.1809]
["bitfinex","ETHUSD",1643744315940,1.526687,2763.9,2763.1,1.08566]
["bitfinex","ETHUSD",1643744316142,1.526687,2763.9,2762.8,4.81332]
["bitfinex","ETHUSD",1643744316143,1.526687,2763.9,2762.9,0.1809]
["bitfinex","ETHUSD",1643744316341,1.526687,2763.9,2763.3,0.41730748]
["bitfinex","ETHUSD",1643744316543,1.526687,2763.9,2763.6,0.67084495]
["bitfinex","ETHUSD",1643744317698,1.526687,2763.9,2763.3,1.32197748]
["bitfinex","ETHUSD",1643744318090,1.526687,2763.9,2763.3,1.62197748]
["bitfinex","ETHUSD",1643744318697,1.526687,2763.9,2763.7,0.8808508]
["bitfinex","ETHUSD",1643744320095,1.526687,2763.9,2763.4,1.0]
["bitfinex","ETHUSD",1643744320396,1.526687,2763.9,2763.3,0.90467]
["bitfinex","ETHUSD",1643744320596,1.526687,2763.9,2763.2,1.144734]
["bitfinex","ETHUSD",1643744320896,1.526687,2763.9,2763.2,0.144734]
["bitfinex","ETHUSD",1643744321097,1.476687,2763.9,2763.2,1.144734]
["bitfinex","ETHUSD",1643744321301,0.1809,2763.8,2763.2,0.144734]
["bitfinex","ETHUSD",1643744323143,0.52408541,2764.0,2763.2,0.144734]
["bitfinex","ETHUSD",1643744323343,1.41486089,2764.0,2763.2,0.144734]
["bitfinex","ETHUSD",1643744323543,0.1809,2763.9,2763.2,0.144734]
["bitfinex","ETHUSD",1643744324543,0.1809,2763.9,2763.0,1.84756233]
["bitfinex","ETHUSD",1643744324746,1.86004865,2764.0,2763.0,0.9048]
["bitfinex","ETHUSD",1643744324947,1.21891651,2764.0,2763.0,1.2048]
["bitfinex","ETHUSD",1643744325994,0.88597541,2764.0,2763.0,1.2048]
["bitfinex","ETHUSD",1643744326197,0.70498541,2764.0,2763.0,1.2048]
["bitfinex","ETHUSD",1643744327396,0.70498541,2764.0,2763.2,0.90474]
["bitfinex","ETHUSD",1643744327694,0.70498541,2764.0,2763.2,1.20474]
["bitfinex","ETHUSD",1643744328398,0.52408541,2764.0,2763.2,1.20474]
["bitfinex","ETHUSD",1643744328702,0.52408541,2764.0,2763.4,0.90467]
["bitfinex","ETHUSD",1643744328941,0.52408541,2764.0,2763.7,0.94752179]
["bitfinex","ETHUSD",1643744329147,0.52408541,2764.0,2763.8,0.3]
["bitfinex","ETHUSD",1643744329943,0.52408541,2764.0,2763.7,0.43167112]
["bitfinex","ETHUSD",1643744331546,0.52408541,2764.0,2763.6,0.90461]
["bitfinex","ETHUSD",1643744331849,0.52408541,2764.0,2763.6,1.20461]
["bitfinex","ETHUSD",1643744332247,0.52408541,2764.0,2763.6,0.90461]
["bitfinex","ETHUSD",1643744332445,0.52408541,2764.0,2763.8,0.67004675]
["bitfinex","ETHUSD",1643744333495,0.52408541,2764.0,2763.6,0.90461]
["bitfinex","ETHUSD",1643744334293,0.52408541,2764.0,2763.6,1.90461]
["bitfinex","ETHUSD",1643744334294,0.47408541,2764.0,2763.6,1.90461]
["bitfinex","ETHUSD",1643744334695,0.47408541,2764.0,2763.8,0.67395569]
["bitfinex","ETHUSD",1643744334895,0.47408541,2764.0,2763.9,4.69099981]
["bitfinex","ETHUSD",1643744335100,1.1215,2764.5,2763.9,4.69099981]
["bitfinex","ETHUSD",1643744335101,1.1215,2764.5,2764.0,3.65]
["bitfinex","ETHUSD",1643744335296,1.1215,2764.5,2764.1,2.71610611]
["bitfinex","ETHUSD",1643744335496,1.1215,2764.5,2764.1,3.71610611]
["bitfinex","ETHUSD",1643744335697,1.1215,2764.5,2764.1,4.01610611]
["bitfinex","ETHUSD",1643744336098,1.1215,2764.5,2764.2,0.72329074]
["bitfinex","ETHUSD",1643744336459,1.1215,2764.5,2764.2,1.62760074]
["bitfinex","ETHUSD",1643744336854,1.1215,2764.5,2764.3,2.32880723]
["bitfinex","ETHUSD",1643744337256,1.1215,2764.5,2764.3,3.62880723]
["bitfinex","ETHUSD",1643744337455,1.1215,2764.5,2764.3,1.0]
["bitfinex","ETHUSD",1643744337656,1.1215,2764.5,2764.2,2.92760074]
["bitfinex","ETHUSD",1643744338156,2.04267324,2765.2,2764.2,2.92760074]
["bitfinex","ETHUSD",1643744338357,0.85477324,2765.2,2764.4,0.90435]
["bitfinex","ETHUSD",1643744338560,0.67407324,2765.1,2764.4,0.90435]
["bitfinex","ETHUSD",1643744338759,0.1807,2765.1,2764.4,0.90435]
["bitfinex","ETHUSD",1643744338958,0.1807,2765.1,2764.4,0.3]
["bitfinex","ETHUSD",1643744339159,0.1807,2765.1,2764.3,3.10856]
["bitfinex","ETHUSD",1643744339360,0.21839584,2765.2,2764.3,3.10856]
["bitfinex","ETHUSD",1643744339564,0.1807,2765.2,2764.3,3.10856]
["bitfinex","ETHUSD",1643744339959,0.1807,2765.2,2764.7,0.8415749]
["bitfinex","ETHUSD",1643744340198,3.90827324,2765.4,2764.7,1.1415749]
["bitfinex","ETHUSD",1643744340199,0.1807,2765.4,2764.7,1.1415749]
["bitfinex","ETHUSD",1643744340606,0.1807,2765.4,2764.7,2.1415749]
["bitfinex","ETHUSD",1643744341003,0.1807,2765.4,2764.7,1.3]
["bitfinex","ETHUSD",1643744341004,1.23771788,2765.4,2764.7,1.3]
["bitfinex","ETHUSD",1643744341204,1.70736429,2765.3,2764.5,0.90433]
["bitfinex","ETHUSD",1643744341409,1.70707429,2765.2,2764.3,1.80856]
["bitfinex","ETHUSD",1643744341704,1.52637429,2765.1,2764.3,2.10856]
["bitfinex","ETHUSD",1643744341904,1.52637429,2765.0,2764.3,2.10856]
["bitfinex","ETHUSD",1643744342105,0.88921167,2765.4,2764.7,0.85307248]
["bitfinex","ETHUSD",1643744342106,1.52637429,2764.9,2764.7,0.85307248]
["bitfinex","ETHUSD",1643744342305,1.52637429,2764.9,2764.3,2.10856]
["bitfinex","ETHUSD",1643744342306,1.52637429,2764.8,2764.4,1.0]
["bitfinex","ETHUSD",1643744342505,1.52637429,2764.7,2764.3,2.10856]
["bitfinex","ETHUSD",1643744342704,21.41560453,2765.2,2764.3,0.3]
["bitfinex","ETHUSD",1643744342705,1.52637429,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1643744342907,1.52637429,2764.5,2764.3,0.3]
["bitfinex","ETHUSD",1643744343106,0.85477324,2765.2,2764.2,1.20441]
["bitfinex","ETHUSD",1643744343306,1.52648122,2765.1,2764.3,0.93494198]
["bitfinex","ETHUSD",1643744343606,1.52648122,2765.1,2764.2,1.20441]
["bitfinex","ETHUSD",1643744343808,0.43619159,2765.1,2764.2,1.20441]
["bitfinex","ETHUSD",1643744344042,1.52648122,2765.0,2764.2,1.20441]
["bitfinex","ETHUSD",1643744344243,1.52648122,2765.0,2764.2,0.3]
["bitfinex","ETHUSD",1643744344444,1.52648122,2765.0,2764.1,1.0]
["bitfinex","ETHUSD",1643744344649,4.75978991,2765.0,2764.1,1.0]
["bitfinex","ETHUSD",1643744344845,21.1,2764.8,2764.0,0.75253833]
["bitfinex","ETHUSD",1643744345049,3.96670667,2764.7,2764.0,0.75253833]
["bitfinex","ETHUSD",1643744345345,3.96670667,2764.7,2763.8,1.0]
["bitfinex","ETHUSD",1643744345346,1.52648122,2764.6,2763.8,1.0]
["bitfinex","ETHUSD",1643744345547,1.52648122,2764.6,2763.8,1.3]
["bitfinex","ETHUSD",1643744345749,0.7017,2764.5,2763.4,0.1807]
["bitfinex","ETHUSD",1643744345946,0.7017,2764.5,2763.3,0.4307]
["bitfinex","ETHUSD",1643744345947,1.52648122,2764.4,2763.3,0.4307]
["bitfinex","ETHUSD",1643744346147,0.6519,2764.3,2763.3,0.25]
["bitfinex","ETHUSD",1643744346347,1.56179958,2764.2,2763.7,0.89644839]
["bitfinex","ETHUSD",1643744346546,1.56179958,2764.2,2763.4,0.90471]
["bitfinex","ETHUSD",1643744346547,1.52648122,2764.1,2763.4,0.90471]
["bitfinex","ETHUSD",1643744346746,1.52648122,2764.1,2763.2,4.99817]
["bitfinex","ETHUSD",1643744346747,1.52648122,2764.1,2763.2,1.99017]
["bitfinex","ETHUSD",1643744347349,1.52648122,2764.1,2763.2,3.29017]
["bitfinex","ETHUSD",1643744347803,1.52648122,2764.1,2763.5,1.14278009]
["bitfinex","ETHUSD",1643744348597,1.52648122,2764.1,2763.5,0.3]
["bitfinex","ETHUSD",1643744348796,1.52648122,2764.1,2763.2,3.29017]
["bitfinex","ETHUSD",1643744350300,1.52648122,2764.1,2763.2,0.1809]
["bitfinex","ETHUSD",1643744350301,0.521,2764.0,2763.2,0.1809]
["bitfinex","ETHUSD",1643744350498,0.521,2764.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643744350499,0.85506324,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643744350699,0.85506324,2763.9,2762.6,0.25]
["bitfinex","ETHUSD",1643744350700,0.67407324,2763.7,2762.6,0.25]
["bitfinex","ETHUSD",1643744350899,2.22838122,2763.8,2762.4,0.1809]
["bitfinex","ETHUSD",1643744350900,21.77407324,2763.5,2762.4,0.1809]
["bitfinex","ETHUSD",1643744351098,0.4354431,2762.7,2762.1,1.1368]
["bitfinex","ETHUSD",1643744351300,0.9564431,2762.7,2762.1,1.1368]
["bitfinex","ETHUSD",1643744351557,0.9564431,2762.7,2761.9,5.8703]
["bitfinex","ETHUSD",1643744351558,0.521,2762.7,2761.9,5.8703]
["bitfinex","ETHUSD",1643744351756,0.521,2762.7,2761.8,0.4309]
["bitfinex","ETHUSD",1643744351958,0.521,2762.7,2761.8,0.1809]
["bitfinex","ETHUSD",1643744352561,0.521,2762.7,2761.8,1.1809]
["bitfinex","ETHUSD",1643744352959,0.1809,2762.9,2761.8,1.1809]
["bitfinex","ETHUSD",1643744353166,0.1809,2762.9,2762.1,0.89819895]
["bitfinex","ETHUSD",1643744353362,0.1809,2763.3,2762.1,1.49819895]
["bitfinex","ETHUSD",1643744353561,0.13819997,2763.4,2762.1,1.49819895]
["bitfinex","ETHUSD",1643744353763,0.13819997,2763.4,2762.2,0.0820954]
["bitfinex","ETHUSD",1643744353962,0.13819997,2763.4,2762.2,1.9480254]
["bitfinex","ETHUSD",1643744354164,0.13819997,2763.4,2762.5,0.90484]
["bitfinex","ETHUSD",1643744354365,0.13819997,2763.4,2762.7,1.77174411]
["bitfinex","ETHUSD",1643744354663,0.13819997,2763.4,2762.7,2.07174411]
["bitfinex","ETHUSD",1643744354865,0.13819997,2763.4,2762.7,2.37174411]
["bitfinex","ETHUSD",1643744355702,0.13819997,2763.4,2762.8,0.90484]
["bitfinex","ETHUSD",1643744355905,0.13819997,2763.4,2762.9,0.3]
["bitfinex","ETHUSD",1643744356501,0.13819997,2763.4,2762.6,0.3]
["bitfinex","ETHUSD",1643744356705,0.13819997,2763.4,2762.6,1.3]
["bitfinex","ETHUSD",1643744356903,0.13819997,2763.4,2762.6,1.0]
["bitfinex","ETHUSD",1643744357106,0.13819997,2763.4,2762.6,1.75694013]
["bitfinex","ETHUSD",1643744357707,1.52729366,2763.3,2762.6,1.0]
["bitfinex","ETHUSD",1643744357911,2.57199074,2763.2,2762.6,1.0]
["bitfinex","ETHUSD",1643744358107,2.57199074,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643744358108,2.57199074,2763.2,2762.4,1.0]
["bitfinex","ETHUSD",1643744358309,2.57199074,2763.2,2762.2,7.0717]
["bitfinex","ETHUSD",1643744358507,2.57199074,2763.2,2762.2,1.286681]
["bitfinex","ETHUSD",1643744358710,0.43456784,2763.0,2762.2,0.144781]
["bitfinex","ETHUSD",1643744358947,0.03396715,2763.0,2762.1,0.87849771]
["bitfinex","ETHUSD",1643744359145,0.7019,2763.1,2762.1,0.87849771]
["bitfinex","ETHUSD",1643744359949,0.521,2763.1,2762.1,0.87849771]
["bitfinex","ETHUSD",1643744360152,2.82928463,2763.2,2762.2,0.90505]
["bitfinex","ETHUSD",1643744360350,0.1809,2763.2,2762.2,0.90505]
["bitfinex","ETHUSD",1643744360550,0.1809,2763.2,2762.2,1.8101]
["bitfinex","ETHUSD",1643744360750,0.1809,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643744360951,0.36189,2763.3,2762.3,0.3]
["bitfinex","ETHUSD",1643744361153,0.35434751,2763.0,2762.3,0.3]
["bitfinex","ETHUSD",1643744361553,0.35434751,2763.0,2762.2,2.20505]
["bitfinex","ETHUSD",1643744361852,0.35434751,2763.0,2761.9,0.1809]
["bitfinex","ETHUSD",1643744361853,3.15324173,2762.9,2761.9,0.1809]
["bitfinex","ETHUSD",1643744362053,21.1,2762.8,2761.7,5.6122]
["bitfinex","ETHUSD",1643744362253,2.74423069,2762.7,2761.7,5.6122]
["bitfinex","ETHUSD",1643744362453,23.84423069,2762.7,2761.7,5.6122]
["bitfinex","ETHUSD",1643744362709,23.84423069,2762.7,2761.9,0.89923341]
["bitfinex","ETHUSD",1643744363304,23.84423069,2762.7,2762.0,0.3]
["bitfinex","ETHUSD",1643744363504,0.18099,2762.6,2762.0,0.3]
["bitfinex","ETHUSD",1643744363704,0.18099,2762.6,2761.9,0.89923341]
["bitfinex","ETHUSD",1643744363904,0.36189,2762.6,2761.9,0.89923341]
["bitfinex","ETHUSD",1643744364105,0.03413289,2762.7,2761.9,0.89923341]
["bitfinex","ETHUSD",1643744364106,0.1809,2762.7,2761.9,0.89923341]
["bitfinex","ETHUSD",1643744364306,0.1809,2762.9,2761.9,0.89923341]
["bitfinex","ETHUSD",1643744364509,1.1334,2763.2,2762.0,0.2629954]
["bitfinex","ETHUSD",1643744364510,0.1809,2763.1,2762.0,0.2629954]
["bitfinex","ETHUSD",1643744364708,1.1334,2763.2,2762.0,0.2629954]
["bitfinex","ETHUSD",1643744364907,1.1334,2763.2,2762.1,0.0820954]
["bitfinex","ETHUSD",1643744365107,0.44464896,2763.1,2762.2,2.89575]
["bitfinex","ETHUSD",1643744365312,0.44464896,2763.1,2762.4,0.69534192]
["bitfinex","ETHUSD",1643744365508,3.1449,2763.3,2762.4,0.69534192]
["bitfinex","ETHUSD",1643744365710,0.13819997,2763.4,2762.4,1.17624192]
["bitfinex","ETHUSD",1643744365912,0.1809,2763.5,2762.6,0.90489]
["bitfinex","ETHUSD",1643744366113,0.03499464,2764.0,2762.7,0.4809]
["bitfinex","ETHUSD",1643744366114,0.1809,2763.9,2762.7,0.4809]
["bitfinex","ETHUSD",1643744366312,0.1809,2763.9,2762.8,0.9047782]
["bitfinex","ETHUSD",1643744366545,0.1809,2763.9,2763.2,0.82475942]
["bitfinex","ETHUSD",1643744366745,0.1809,2763.9,2763.2,1.12475942]
["bitfinex","ETHUSD",1643744366949,0.1809,2763.9,2762.8,3.1392782]
["bitfinex","ETHUSD",1643744367146,0.1809,2763.9,2762.8,2.1392782]
["bitfinex","ETHUSD",1643744367345,0.1809,2763.9,2762.8,3.1392782]
["bitfinex","ETHUSD",1643744367545,0.1809,2764.0,2762.8,3.1392782]
["bitfinex","ETHUSD",1643744367750,1.52705198,2763.9,2763.1,0.90477]
["bitfinex","ETHUSD",1643744367957,0.1809,2763.8,2763.2,0.89348381]
["bitfinex","ETHUSD",1643744368350,0.1809,2764.0,2763.2,0.89348381]
["bitfinex","ETHUSD",1643744368953,0.1809,2764.0,2763.1,2.20477]
["bitfinex","ETHUSD",1643744369452,1.52704161,2763.9,2763.1,2.20477]
["bitfinex","ETHUSD",1643744369653,1.52704161,2763.9,2763.1,1.20477]
["bitfinex","ETHUSD",1643744369851,1.52704161,2763.9,2763.1,2.20477]
["bitfinex","ETHUSD",1643744370701,1.52704161,2763.9,2763.1,1.20477]
["bitfinex","ETHUSD",1643744370901,1.52704161,2763.9,2763.1,2.20477]
["bitfinex","ETHUSD",1643744371101,1.52704161,2763.9,2763.3,0.76392111]
["bitfinex","ETHUSD",1643744371306,0.1809,2764.0,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744371502,1.52702681,2763.9,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744371901,0.1809,2764.0,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744372101,1.5270306,2763.9,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744373952,1.52605393,2763.9,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744374452,0.1809,2764.0,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744374856,0.1809,2764.0,2763.3,0.76392111]
["bitfinex","ETHUSD",1643744375058,0.1809,2764.0,2763.3,1.06392111]
["bitfinex","ETHUSD",1643744377158,0.1809,2764.0,2763.3,0.76392111]
["bitfinex","ETHUSD",1643744377356,0.1809,2764.0,2763.3,0.72321411]
["bitfinex","ETHUSD",1643744377695,0.36189,2764.0,2763.3,0.72321411]
["bitfinex","ETHUSD",1643744378500,0.1809,2764.0,2763.3,0.72321411]
["bitfinex","ETHUSD",1643744378701,0.1809,2764.0,2763.3,1.02321411]
["bitfinex","ETHUSD",1643744378904,0.35851298,2764.2,2763.3,0.72321411]
["bitfinex","ETHUSD",1643744378905,0.1809,2764.1,2763.3,0.72321411]
["bitfinex","ETHUSD",1643744379101,0.1809,2764.1,2763.4,0.36367654]
["bitfinex","ETHUSD",1643744379501,0.18099,2764.5,2763.4,0.36367654]
["bitfinex","ETHUSD",1643744379502,0.1809,2764.4,2763.4,0.36367654]
["bitfinex","ETHUSD",1643744379704,0.1809,2764.4,2763.9,0.84793175]
["bitfinex","ETHUSD",1643744379905,1.3847,2764.6,2763.9,0.84793175]
["bitfinex","ETHUSD",1643744380104,0.1807,2764.6,2763.9,0.84793175]
["bitfinex","ETHUSD",1643744380303,0.1807,2764.6,2763.9,1.14793175]
["bitfinex","ETHUSD",1643744380907,0.31889997,2764.7,2763.9,1.14793175]
["bitfinex","ETHUSD",1643744381104,0.13819997,2764.7,2763.9,1.14793175]
["bitfinex","ETHUSD",1643744381548,0.21298119,2764.8,2763.9,1.14793175]
["bitfinex","ETHUSD",1643744381748,0.03523561,2764.9,2763.9,2.05242175]
["bitfinex","ETHUSD",1643744381951,0.44440794,2764.9,2763.9,2.00242175]
["bitfinex","ETHUSD",1643744382249,0.44440794,2764.9,2763.9,3.00242175]
["bitfinex","ETHUSD",1643744382452,0.44440794,2764.9,2763.9,2.00242175]
["bitfinex","ETHUSD",1643744382752,0.44440794,2764.9,2764.0,1.0]
["bitfinex","ETHUSD",1643744382952,0.74440794,2764.9,2763.9,3.00242175]
["bitfinex","ETHUSD",1643744383152,0.48380244,2764.9,2763.9,2.00242175]
["bitfinex","ETHUSD",1643744383352,0.74440794,2764.9,2763.9,3.00242175]
["bitfinex","ETHUSD",1643744383555,0.78066328,2764.9,2763.9,3.00242175]
["bitfinex","ETHUSD",1643744383754,0.03625534,2764.9,2763.9,3.00242175]
["bitfinex","ETHUSD",1643744383956,0.1807,2765.0,2764.1,0.90443]
["bitfinex","ETHUSD",1643744384154,0.03943122,2765.1,2764.1,1.20443]
["bitfinex","ETHUSD",1643744384353,0.1807,2765.2,2764.1,0.3]
["bitfinex","ETHUSD",1643744384954,0.34845547,2765.1,2764.1,0.3]
["bitfinex","ETHUSD",1643744385195,0.21679167,2765.2,2764.4,0.67536701]
["bitfinex","ETHUSD",1643744385395,0.1807,2765.2,2764.4,0.67536701]
["bitfinex","ETHUSD",1643744386495,0.48099,2765.3,2764.4,0.67536701]
["bitfinex","ETHUSD",1643744386496,0.48099,2765.3,2764.5,0.9043]
["bitfinex","ETHUSD",1643744386696,0.18099,2765.3,2764.5,0.9043]
["bitfinex","ETHUSD",1643744387296,0.1807,2765.4,2764.5,0.9043]
["bitfinex","ETHUSD",1643744387498,0.18099,2765.5,2764.9,0.68204749]
["bitfinex","ETHUSD",1643744387696,0.18099,2765.5,2764.9,0.82069556]
["bitfinex","ETHUSD",1643744387697,3.55,2765.4,2764.9,0.82069556]
["bitfinex","ETHUSD",1643744392153,3.55,2765.4,2764.8,0.90422]
["bitfinex","ETHUSD",1643744395906,0.18099,2765.5,2764.8,0.90422]
["bitfinex","ETHUSD",1643744398060,0.1807,2765.6,2764.8,0.90422]
["bitfinex","ETHUSD",1643744398258,1.52634067,2765.5,2764.8,0.90422]
["bitfinex","ETHUSD",1643744398463,3.80728954,2765.9,2764.8,0.90422]
["bitfinex","ETHUSD",1643744398464,1.52634067,2765.6,2764.8,0.90422]
["bitfinex","ETHUSD",1643744398659,1.52634067,2765.5,2765.1,0.70398353]
["bitfinex","ETHUSD",1643744398861,0.1807,2765.8,2765.1,0.70398353]
["bitfinex","ETHUSD",1643744399064,1.4578055,2766.3,2765.1,1.00398353]
["bitfinex","ETHUSD",1643744399065,0.1807,2766.0,2765.1,1.00398353]
["bitfinex","ETHUSD",1643744399260,1.52606807,2765.9,2765.1,2.30398353]
["bitfinex","ETHUSD",1643744399461,2.42669216,2766.5,2765.1,2.00398353]
["bitfinex","ETHUSD",1643744399462,0.1807,2766.4,2765.1,2.00398353]
["bitfinex","ETHUSD",1643744399660,1.52603794,2766.3,2765.1,2.00398353]
["bitfinex","ETHUSD",1643744399861,0.1807,2766.2,2765.1,2.00398353]
["bitfinex","ETHUSD",1643744400064,1.52603794,2766.1,2765.1,2.90800353]
["bitfinex","ETHUSD",1643744400300,1.52603794,2766.1,2765.6,0.67231936]
["bitfinex","ETHUSD",1643744400501,0.1807,2766.4,2765.6,0.67231936]
["bitfinex","ETHUSD",1643744400502,1.52603794,2766.3,2765.6,0.67231936]
["bitfinex","ETHUSD",1643744400701,1.70673794,2766.2,2765.6,0.67231936]
["bitfinex","ETHUSD",1643744400903,1.52603794,2766.1,2765.3,2.20395]
["bitfinex","ETHUSD",1643744401106,1.52603794,2766.1,2765.4,0.9039454]
["bitfinex","ETHUSD",1643744401404,1.52603794,2766.0,2765.3,2.20395]
["bitfinex","ETHUSD",1643744401604,0.1807,2766.4,2765.3,2.20395]
["bitfinex","ETHUSD",1643744401801,1.5260586,2766.3,2765.3,2.20395]
["bitfinex","ETHUSD",1643744402002,0.1807,2766.2,2765.3,1.3]
["bitfinex","ETHUSD",1643744402201,1.5260586,2766.1,2765.3,1.3]
["bitfinex","ETHUSD",1643744402403,1.5260586,2766.1,2765.4,0.93100739]
["bitfinex","ETHUSD",1643744402601,1.5260586,2766.0,2765.3,1.0]
["bitfinex","ETHUSD",1643744402803,1.5260586,2766.0,2765.2,5.55018]
["bitfinex","ETHUSD",1643744402804,2.58382418,2765.9,2765.2,3.7423]
["bitfinex","ETHUSD",1643744403005,0.18099,2766.1,2765.1,1.43]
["bitfinex","ETHUSD",1643744403006,1.7071655,2765.8,2765.1,0.1807]
["bitfinex","ETHUSD",1643744403205,4.39111886,2765.7,2765.1,0.1807]
["bitfinex","ETHUSD",1643744403405,1.5261755,2765.6,2765.1,0.1807]
["bitfinex","ETHUSD",1643744403806,0.37203845,2765.6,2765.1,0.1807]
["bitfinex","ETHUSD",1643744404054,0.37203845,2765.6,2764.9,0.76900649]
["bitfinex","ETHUSD",1643744404553,0.1807,2766.0,2764.9,1.67317649]
["bitfinex","ETHUSD",1643744404754,0.21765622,2766.1,2764.9,1.67317649]
["bitfinex","ETHUSD",1643744404755,1.52617686,2765.9,2764.9,2.87725649]
["bitfinex","ETHUSD",1643744404954,1.52617686,2765.8,2765.0,1.0]
["bitfinex","ETHUSD",1643744405154,0.1807,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643744405355,1.52606505,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643744405553,0.1807,2766.3,2765.5,0.74503872]
["bitfinex","ETHUSD",1643744405554,1.52606505,2766.0,2765.5,0.74503872]
["bitfinex","ETHUSD",1643744405754,0.33430651,2766.2,2765.6,0.3]
["bitfinex","ETHUSD",1643744405956,1.52606474,2766.1,2765.6,0.3]
["bitfinex","ETHUSD",1643744406355,1.52606474,2766.2,2765.6,0.3]
["bitfinex","ETHUSD",1643744406759,1.82606474,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643744407055,1.82606474,2766.2,2764.9,2.05813]
["bitfinex","ETHUSD",1643744407056,4.50038516,2766.1,2765.0,1.3073]
["bitfinex","ETHUSD",1643744407257,1.52606474,2766.0,2765.0,1.3073]
["bitfinex","ETHUSD",1643744407905,1.52606474,2766.0,2765.2,0.9366491]
["bitfinex","ETHUSD",1643744408104,1.52606474,2766.0,2765.2,1.2366491]
["bitfinex","ETHUSD",1643744408302,0.43244176,2765.9,2765.2,1.2366491]
["bitfinex","ETHUSD",1643744408503,1.52606474,2765.8,2765.2,0.3]
["bitfinex","ETHUSD",1643744408703,1.52606474,2765.8,2765.1,1.3]
["bitfinex","ETHUSD",1643744409003,1.52606474,2765.8,2765.1,0.3]
["bitfinex","ETHUSD",1643744409305,1.52606474,2765.8,2765.1,1.0]
["bitfinex","ETHUSD",1643744409502,1.52606474,2765.8,2765.0,1.6073]
["bitfinex","ETHUSD",1643744409703,1.52356474,2765.8,2765.0,1.6073]
["bitfinex","ETHUSD",1643744410103,1.52356474,2765.8,2765.2,0.76672593]
["bitfinex","ETHUSD",1643744410904,0.36169,2766.1,2765.2,0.76672593]
["bitfinex","ETHUSD",1643744411104,0.1807,2766.1,2765.2,0.76672593]
["bitfinex","ETHUSD",1643744411305,0.1807,2766.1,2765.2,1.06672593]
["bitfinex","ETHUSD",1643744412756,21.13398896,2766.2,2765.2,1.06672593]
["bitfinex","ETHUSD",1643744412956,0.03988852,2766.3,2765.2,1.06672593]
["bitfinex","ETHUSD",1643744413159,0.1807,2766.2,2765.3,0.90402]
["bitfinex","ETHUSD",1643744413361,0.1807,2766.2,2765.5,0.36687895]
["bitfinex","ETHUSD",1643744413560,4.55,2766.3,2765.8,0.85142715]
["bitfinex","ETHUSD",1643744414159,4.55,2766.3,2765.4,1.0]
["bitfinex","ETHUSD",1643744414759,4.55,2766.3,2765.4,2.80781]
["bitfinex","ETHUSD",1643744414957,4.55,2766.3,2765.4,1.0]
["bitfinex","ETHUSD",1643744415193,4.55,2766.3,2765.4,1.90395]
["bitfinex","ETHUSD",1643744415394,1.01533501,2766.5,2765.6,0.94458694]
["bitfinex","ETHUSD",1643744415598,5.97655628,2766.6,2765.6,1.24458694]
["bitfinex","ETHUSD",1643744415797,4.07317324,2766.6,2765.6,1.24458694]
["bitfinex","ETHUSD",1643744416196,0.43108541,2766.4,2765.6,1.24458694]
["bitfinex","ETHUSD",1643744416595,0.43108541,2766.4,2765.4,1.3122]
["bitfinex","ETHUSD",1643744416596,2.59384196,2766.3,2765.4,1.3122]
["bitfinex","ETHUSD",1643744416797,2.59384196,2766.3,2765.3,3.8022]
["bitfinex","ETHUSD",1643744416798,0.18099,2766.2,2765.3,3.8022]
["bitfinex","ETHUSD",1643744416996,0.1807,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643744417198,0.39130356,2765.2,2765.0,1.1647]
["bitfinex","ETHUSD",1643744417396,0.521,2765.7,2764.8,3.6842]
["bitfinex","ETHUSD",1643744417595,0.92285201,2765.5,2764.9,0.144675]
["bitfinex","ETHUSD",1643744417799,0.521,2765.7,2764.7,0.3]
["bitfinex","ETHUSD",1643744418000,0.521,2765.7,2764.9,1.0]
["bitfinex","ETHUSD",1643744418198,0.521,2765.7,2764.7,0.3]
["bitfinex","ETHUSD",1643744418398,0.821,2765.7,2764.7,0.3]
["bitfinex","ETHUSD",1643744418600,0.42279369,2765.3,2764.6,1.3381]
["bitfinex","ETHUSD",1643744418800,2.53949872,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643744419065,0.521,2765.1,2764.5,5.8135]
["bitfinex","ETHUSD",1643744419264,0.521,2765.0,2764.4,3.9756]
["bitfinex","ETHUSD",1643744419664,0.3711018,2764.6,2764.2,1.1663]
["bitfinex","ETHUSD",1643744419870,1.35456792,2765.0,2764.2,1.1663]
["bitfinex","ETHUSD",1643744420064,1.35456792,2765.0,2764.2,1.347]
["bitfinex","ETHUSD",1643744420266,1.35456792,2765.0,2764.2,0.1807]
["bitfinex","ETHUSD",1643744420865,0.38175592,2764.5,2764.2,0.1807]
["bitfinex","ETHUSD",1643744421069,0.38175592,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643744421265,0.38175592,2764.5,2764.0,0.1807]
["bitfinex","ETHUSD",1643744421466,0.38175592,2764.5,2763.9,2.52983]
["bitfinex","ETHUSD",1643744421867,1.38628628,2765.0,2763.9,2.38512]
["bitfinex","ETHUSD",1643744421868,1.35456792,2765.0,2763.9,2.38512]
["bitfinex","ETHUSD",1643744422074,1.65456792,2765.0,2764.0,0.68792191]
["bitfinex","ETHUSD",1643744422268,1.65456792,2765.0,2764.1,0.1807]
["bitfinex","ETHUSD",1643744422470,1.69080126,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1643744422915,0.33356307,2764.2,2764.0,0.1807]
["bitfinex","ETHUSD",1643744423116,0.36861089,2764.2,2764.0,0.1807]
["bitfinex","ETHUSD",1643744423316,6.2392915,2764.1,2764.0,0.1807]
["bitfinex","ETHUSD",1643744424916,27.5202815,2764.1,2763.4,0.25]
["bitfinex","ETHUSD",1643744425121,28.03753705,2764.1,2763.4,0.25]
["bitfinex","ETHUSD",1643744425317,21.10545034,2764.0,2762.5,2.3899459]
["bitfinex","ETHUSD",1643744425520,22.00514,2763.7,2763.3,0.144772]
["bitfinex","ETHUSD",1643744425725,0.88289,2763.6,2763.3,0.144772]
["bitfinex","ETHUSD",1643744425921,0.40432166,2762.9,2762.4,2.3899459]
["bitfinex","ETHUSD",1643744426121,0.521,2763.0,2762.3,2.3899459]
["bitfinex","ETHUSD",1643744426319,0.18099,2763.4,2762.4,0.1809]
["bitfinex","ETHUSD",1643744426320,0.521,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643744426560,0.521,2763.3,2762.3,2.8708459]
["bitfinex","ETHUSD",1643744426760,0.521,2763.3,2762.3,3.8708459]
["bitfinex","ETHUSD",1643744427361,0.369749,2763.2,2762.3,1.4809]
["bitfinex","ETHUSD",1643744427771,0.369749,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643744427970,0.669749,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643744428171,22.16470703,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643744428373,0.521,2763.1,2762.3,0.034659]
["bitfinex","ETHUSD",1643744428573,0.1809,2763.0,2762.0,1.3]
["bitfinex","ETHUSD",1643744428774,0.7019,2763.0,2762.0,1.3]
["bitfinex","ETHUSD",1643744428970,0.521,2763.0,2762.1,0.75908773]
["bitfinex","ETHUSD",1643744429270,0.821,2763.0,2762.1,0.75908773]
["bitfinex","ETHUSD",1643744429673,0.90943841,2762.9,2762.1,0.75908773]
["bitfinex","ETHUSD",1643744429870,1.43043841,2762.9,2762.1,0.75908773]
["bitfinex","ETHUSD",1643744430896,0.34997368,2762.6,2762.1,0.75908773]
["bitfinex","ETHUSD",1643744431297,0.34997368,2762.6,2762.0,1.3]
["bitfinex","ETHUSD",1643744431698,1.43043841,2762.9,2762.0,1.3]
["bitfinex","ETHUSD",1643744431998,0.521,2762.9,2762.0,1.3]
["bitfinex","ETHUSD",1643744433203,0.3184115,2762.6,2762.0,2.21521769]
["bitfinex","ETHUSD",1643744433411,0.521,2762.9,2762.0,2.21521769]
["bitfinex","ETHUSD",1643744433604,0.1809,2763.1,2762.0,5.48269711]
["bitfinex","ETHUSD",1643744433805,0.18099,2763.5,2762.1,0.01262821]
["bitfinex","ETHUSD",1643744433806,0.1809,2763.3,2762.1,0.01262821]
["bitfinex","ETHUSD",1643744434068,0.1809,2763.3,2762.2,0.90492]
["bitfinex","ETHUSD",1643744434279,0.50593163,2763.6,2762.3,3.66013673]
["bitfinex","ETHUSD",1643744434469,0.50593163,2763.6,2762.8,0.93936531]
["bitfinex","ETHUSD",1643744434470,0.32503163,2763.6,2762.8,0.93936531]
["bitfinex","ETHUSD",1643744434671,0.32503163,2763.6,2762.9,5.97490345]
["bitfinex","ETHUSD",1643744434872,0.13819997,2763.7,2763.0,1.0]
["bitfinex","ETHUSD",1643744435273,0.13819997,2763.7,2762.4,0.0049003]
["bitfinex","ETHUSD",1643744435475,0.36189,2763.6,2762.3,0.00416932]
["bitfinex","ETHUSD",1643744435872,0.66189,2763.6,2762.3,0.00416932]
["bitfinex","ETHUSD",1643744436073,1.18289,2763.6,2762.3,0.00416932]
["bitfinex","ETHUSD",1643744436271,1.21849596,2763.6,2762.3,0.00416932]
["bitfinex","ETHUSD",1643744436472,0.38668389,2763.2,2762.5,0.6811772]
["bitfinex","ETHUSD",1643744436672,0.38668389,2763.2,2762.2,8.37054]
["bitfinex","ETHUSD",1643744436875,0.38668389,2763.2,2762.2,2.35984]
["bitfinex","ETHUSD",1643744437276,0.38668389,2763.2,2762.2,2.54074]
["bitfinex","ETHUSD",1643744437692,0.38668389,2763.2,2762.4,0.94606491]
["bitfinex","ETHUSD",1643744437897,0.38668389,2763.2,2762.4,1.24606491]
["bitfinex","ETHUSD",1643744438100,0.56045809,2763.3,2762.4,1.24606491]
["bitfinex","ETHUSD",1643744438298,0.521,2763.3,2762.4,1.24606491]
["bitfinex","ETHUSD",1643744439100,0.1809,2763.5,2762.5,0.31890894]
["bitfinex","ETHUSD",1643744439299,3.2534,2763.6,2762.5,2.71971823]
["bitfinex","ETHUSD",1643744439900,0.1809,2763.6,2762.5,3.62453823]
["bitfinex","ETHUSD",1643744440300,0.1809,2763.6,2762.6,1.20486]
["bitfinex","ETHUSD",1643744440500,0.1809,2763.6,2762.7,2.43568874]
["bitfinex","ETHUSD",1643744440703,0.13819997,2763.7,2763.0,0.74402575]
["bitfinex","ETHUSD",1643744441101,0.13819997,2763.7,2763.0,1.04402575]
["bitfinex","ETHUSD",1643744442553,0.13819997,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643744442757,0.31909997,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643744443157,0.43819997,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643744443359,0.13819997,2763.7,2762.7,0.90483]
["bitfinex","ETHUSD",1643744443556,0.31918997,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643744444058,0.61918997,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643744444659,0.31918997,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643744444857,0.31918997,2763.7,2762.7,0.74464946]
["bitfinex","ETHUSD",1643744445059,0.91918997,2763.7,2762.7,0.74464946]
["bitfinex","ETHUSD",1643744445299,0.72274508,2763.5,2762.7,0.74464946]
["bitfinex","ETHUSD",1643744445902,0.65143356,2763.7,2762.7,0.74464946]
["bitfinex","ETHUSD",1643744445903,0.32065332,2763.7,2762.7,1.04464946]
["bitfinex","ETHUSD",1643744446105,0.62065332,2763.7,2762.7,1.04464946]
["bitfinex","ETHUSD",1643744446300,0.17703603,2763.7,2762.8,2.31661801]
["bitfinex","ETHUSD",1643744446503,0.1809,2763.6,2762.8,2.31661801]
["bitfinex","ETHUSD",1643744446702,0.00146335,2763.7,2762.8,2.31661801]
["bitfinex","ETHUSD",1643744446900,0.00146335,2763.7,2763.3,0.75577266]
["bitfinex","ETHUSD",1643744447106,0.00146335,2763.7,2762.8,3.55581801]
["bitfinex","ETHUSD",1643744447307,0.00146335,2763.7,2762.8,1.2392]
["bitfinex","ETHUSD",1643744448108,0.00146335,2763.7,2762.7,0.4809]
["bitfinex","ETHUSD",1643744448307,1.10507046,2763.6,2762.7,0.3]
["bitfinex","ETHUSD",1643744448511,1.10507046,2763.6,2762.6,0.78308911]
["bitfinex","ETHUSD",1643744448512,1.10507046,2763.6,2762.6,1.38308911]
["bitfinex","ETHUSD",1643744448710,1.10507046,2763.6,2762.6,1.08308911]
["bitfinex","ETHUSD",1643744449358,0.4404635,2763.5,2762.6,1.08308911]
["bitfinex","ETHUSD",1643744449961,0.4395646,2763.5,2762.6,1.08308911]
["bitfinex","ETHUSD",1643744450563,1.13894609,2763.6,2762.7,2.35011346]
["bitfinex","ETHUSD",1643744450564,0.1809,2763.6,2762.7,2.35011346]
["bitfinex","ETHUSD",1643744450760,0.18236335,2763.7,2762.7,2.35011346]
["bitfinex","ETHUSD",1643744451961,0.00146335,2763.7,2762.6,1.26398911]
["bitfinex","ETHUSD",1643744452360,0.00146335,2763.7,2762.7,0.90485]
["bitfinex","ETHUSD",1643744452561,0.00146335,2763.7,2762.7,3.21277037]
["bitfinex","ETHUSD",1643744452810,0.00146335,2763.7,2762.7,0.90485]
["bitfinex","ETHUSD",1643744453009,0.00146335,2763.7,2762.6,1.26398911]
["bitfinex","ETHUSD",1643744453210,0.34467162,2763.4,2762.5,1.1514]
["bitfinex","ETHUSD",1643744453711,0.34467162,2763.4,2762.5,1.4514]
["bitfinex","ETHUSD",1643744453909,0.34467162,2763.4,2762.5,1.1514]
["bitfinex","ETHUSD",1643744454309,0.521,2763.3,2762.5,1.1514]
["bitfinex","ETHUSD",1643744454709,0.521,2763.3,2762.4,1.11117832]
["bitfinex","ETHUSD",1643744454909,0.521,2763.3,2762.4,1.41117832]
["bitfinex","ETHUSD",1643744457151,0.521,2763.3,2762.4,1.23027832]
["bitfinex","ETHUSD",1643744457451,0.521,2763.3,2762.4,0.3]
["bitfinex","ETHUSD",1643744457651,0.521,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643744457652,2.72686678,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643744457855,0.70199,2763.1,2762.2,0.25]
["bitfinex","ETHUSD",1643744458054,21.1,2762.9,2761.6,1.3796]
["bitfinex","ETHUSD",1643744458256,0.7019,2762.8,2761.4,1.1507]
["bitfinex","ETHUSD",1643744458454,0.70604156,2762.8,2761.4,1.1507]
["bitfinex","ETHUSD",1643744458657,1.00604156,2762.8,2761.4,2.02108222]
["bitfinex","ETHUSD",1643744458856,21.1,2762.7,2761.4,2.02108222]
["bitfinex","ETHUSD",1643744459055,21.8019,2762.6,2761.3,0.25]
["bitfinex","ETHUSD",1643744459255,21.8019,2762.6,2761.2,5.11318413]
["bitfinex","ETHUSD",1643744459256,1.0019,2762.6,2761.2,5.11318413]
["bitfinex","ETHUSD",1643744459456,0.7019,2762.6,2761.3,0.90528]
["bitfinex","ETHUSD",1643744459655,0.7019,2762.6,2761.2,5.11318413]
["bitfinex","ETHUSD",1643744459656,1.0019,2762.6,2761.2,5.11318413]
["bitfinex","ETHUSD",1643744460060,0.18099,2762.5,2761.3,0.86369072]
["bitfinex","ETHUSD",1643744460297,0.7019,2762.4,2761.3,0.86369072]
["bitfinex","ETHUSD",1643744460497,0.521,2762.4,2761.3,0.86369072]
["bitfinex","ETHUSD",1643744461301,0.848191,2762.2,2761.3,1.16369072]
["bitfinex","ETHUSD",1643744461503,0.7019,2762.4,2761.3,1.16369072]
["bitfinex","ETHUSD",1643744461702,0.521,2762.4,2761.3,1.16369072]
["bitfinex","ETHUSD",1643744461900,0.37554066,2762.2,2761.3,1.16369072]
["bitfinex","ETHUSD",1643744462499,1.47067146,2762.4,2761.3,1.16369072]
["bitfinex","ETHUSD",1643744463302,1.47067146,2762.4,2761.3,2.53016894]
["bitfinex","ETHUSD",1643744463501,1.47067146,2762.4,2761.3,1.16369072]
["bitfinex","ETHUSD",1643744463702,0.41816693,2762.3,2761.4,0.90526]
["bitfinex","ETHUSD",1643744464247,0.94967146,2762.4,2761.4,0.90526]
["bitfinex","ETHUSD",1643744465045,0.521,2762.6,2761.5,1.36647822]
["bitfinex","ETHUSD",1643744465247,0.521,2762.6,2761.8,0.90513]
["bitfinex","ETHUSD",1643744465446,0.00135032,2762.4,2761.8,0.91793362]
["bitfinex","ETHUSD",1643744465647,0.00135032,2762.4,2761.8,1.21793362]
["bitfinex","ETHUSD",1643744466147,0.00135032,2762.4,2762.0,0.70022038]
["bitfinex","ETHUSD",1643744467148,0.00135032,2762.4,2762.1,0.90501]
["bitfinex","ETHUSD",1643744467350,5.032e-05,2762.4,2762.1,2.57637162]
["bitfinex","ETHUSD",1643744467551,5.032e-05,2762.4,2762.1,6.1127934]
["bitfinex","ETHUSD",1643744467824,5.032e-05,2762.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643744468022,5.032e-05,2762.4,2762.1,6.28881]
["bitfinex","ETHUSD",1643744468324,5.032e-05,2762.4,2762.1,7.47438822]
["bitfinex","ETHUSD",1643744468919,5.032e-05,2762.4,2762.1,9.28417822]
["bitfinex","ETHUSD",1643744469922,5.032e-05,2762.4,2762.1,11.09403632]
["bitfinex","ETHUSD",1643744470725,5.032e-05,2762.4,2762.2,4.25488]
["bitfinex","ETHUSD",1643744470925,1.5271741,2763.4,2762.5,0.90487]
["bitfinex","ETHUSD",1643744471127,1.5271741,2763.4,2762.6,0.8975213]
["bitfinex","ETHUSD",1643744471747,1.5271741,2763.4,2762.5,1.20487]
["bitfinex","ETHUSD",1643744472753,1.5271741,2763.4,2762.5,1.98333234]
["bitfinex","ETHUSD",1643744473759,1.5271741,2763.4,2762.5,1.68333234]
["bitfinex","ETHUSD",1643744474057,1.5271741,2763.4,2762.5,1.98333234]
["bitfinex","ETHUSD",1643744474658,2.7064466,2763.3,2762.4,0.91691857]
["bitfinex","ETHUSD",1643744474957,2.7064466,2763.3,2762.1,5.0838]
["bitfinex","ETHUSD",1643744474958,2.2290741,2763.2,2762.1,5.0838]
["bitfinex","ETHUSD",1643744475226,1.5271741,2763.1,2762.1,4.9029]
["bitfinex","ETHUSD",1643744475415,2.3470249,2763.1,2762.1,4.9029]
["bitfinex","ETHUSD",1643744475615,0.44988941,2762.9,2762.1,5.70625101]
["bitfinex","ETHUSD",1643744475815,0.93333737,2763.0,2762.1,5.70625101]
["bitfinex","ETHUSD",1643744476216,0.93333737,2763.0,2762.1,6.00625101]
["bitfinex","ETHUSD",1643744476515,0.93333737,2763.0,2762.0,1.1809]
["bitfinex","ETHUSD",1643744476516,1.52749354,2762.9,2762.0,1.1809]
["bitfinex","ETHUSD",1643744476717,3.34379165,2762.8,2762.0,0.3]
["bitfinex","ETHUSD",1643744476915,0.521,2762.8,2762.0,0.3]
["bitfinex","ETHUSD",1643744477120,0.521,2762.8,2761.8,13.5482]
["bitfinex","ETHUSD",1643744477315,1.2210492,2762.8,2761.8,5.9855]
["bitfinex","ETHUSD",1643744477514,1.25573048,2762.8,2761.8,6.73272642]
["bitfinex","ETHUSD",1643744477916,1.2210492,2762.8,2761.8,6.73272642]
["bitfinex","ETHUSD",1643744478515,1.2210492,2762.8,2761.8,7.03272642]
["bitfinex","ETHUSD",1643744478715,0.9210492,2762.8,2761.8,7.03272642]
["bitfinex","ETHUSD",1643744478955,1.2210492,2762.8,2761.8,7.03272642]
["bitfinex","ETHUSD",1643744479157,0.521,2762.8,2761.8,7.03272642]
["bitfinex","ETHUSD",1643744479357,2.75720822,2763.2,2761.8,7.03272642]
["bitfinex","ETHUSD",1643744479358,0.18099,2763.2,2761.9,2.27157822]
["bitfinex","ETHUSD",1643744479760,0.18099,2763.2,2761.8,7.03272642]
["bitfinex","ETHUSD",1643744479761,1.3864,2763.3,2762.0,1.66647822]
["bitfinex","ETHUSD",1643744479960,1.52735895,2763.2,2762.0,1.66647822]
["bitfinex","ETHUSD",1643744480159,1.89425477,2763.2,2762.4,0.68461339]
["bitfinex","ETHUSD",1643744480458,1.52735895,2763.1,2762.1,1.1585]
["bitfinex","ETHUSD",1643744480660,0.00128014,2762.7,2762.1,1.4585]
["bitfinex","ETHUSD",1643744480858,0.00128014,2762.7,2762.1,2.3635]
["bitfinex","ETHUSD",1643744481665,0.00128014,2762.7,2762.1,1.4585]
["bitfinex","ETHUSD",1643744483503,0.00128014,2762.7,2762.0,1.3]
["bitfinex","ETHUSD",1643744483704,0.52228014,2762.7,2762.1,0.144808]
["bitfinex","ETHUSD",1643744483904,0.70327014,2762.7,2761.8,1.36647822]
["bitfinex","ETHUSD",1643744484105,1.00327014,2762.7,2761.8,1.36647822]
["bitfinex","ETHUSD",1643744484305,1.03887198,2762.7,2761.8,1.36647822]
["bitfinex","ETHUSD",1643744484704,1.03887198,2762.7,2761.7,1.79737822]
["bitfinex","ETHUSD",1643744484705,3.91974685,2762.7,2761.7,1.79737822]
["bitfinex","ETHUSD",1643744484911,3.91974685,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643744484912,0.1809,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643744485105,0.521,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643744485310,0.521,2762.5,2761.2,1.36647822]
["bitfinex","ETHUSD",1643744485311,21.1,2762.3,2761.2,1.36647822]
["bitfinex","ETHUSD",1643744485514,24.50584961,2762.2,2761.1,0.25]
["bitfinex","ETHUSD",1643744485716,24.50584961,2762.2,2760.9,1.36647822]
["bitfinex","ETHUSD",1643744485717,0.41989605,2761.9,2760.9,1.36647822]
["bitfinex","ETHUSD",1643744485911,3.33661771,2761.8,2760.9,1.36647822]
["bitfinex","ETHUSD",1643744486113,21.1,2761.7,2760.6,1.57235698]
["bitfinex","ETHUSD",1643744486312,21.1,2761.7,2760.4,1.61647822]
["bitfinex","ETHUSD",1643744486313,4.17978779,2761.6,2760.4,1.61647822]
["bitfinex","ETHUSD",1643744486552,1.04117467,2761.6,2760.5,1.36647822]
["bitfinex","ETHUSD",1643744487054,1.04117467,2761.6,2760.4,2.31245466]
["bitfinex","ETHUSD",1643744487252,1.04117467,2761.6,2760.8,1.21267563]
["bitfinex","ETHUSD",1643744487453,2.57744165,2761.5,2760.8,1.21267563]
["bitfinex","ETHUSD",1643744487652,0.521,2761.4,2760.8,1.21267563]
["bitfinex","ETHUSD",1643744487858,0.70199,2761.4,2760.8,1.21267563]
["bitfinex","ETHUSD",1643744488057,0.70199,2761.4,2760.4,0.25]
["bitfinex","ETHUSD",1643744488058,1.00199,2761.4,2760.4,0.25]
["bitfinex","ETHUSD",1643744488258,2.51285044,2761.3,2760.3,7.77427822]
["bitfinex","ETHUSD",1643744488457,0.521,2761.2,2760.3,6.4078]
["bitfinex","ETHUSD",1643744488657,0.521,2761.2,2760.3,5.5022]
["bitfinex","ETHUSD",1643744488859,0.821,2761.2,2760.3,5.5022]
["bitfinex","ETHUSD",1643744489059,0.85667118,2761.2,2760.3,5.5022]
["bitfinex","ETHUSD",1643744489357,0.85667118,2761.2,2760.5,0.93099286]
["bitfinex","ETHUSD",1643744490403,0.55667118,2761.2,2760.5,0.93099286]
["bitfinex","ETHUSD",1643744490604,0.521,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744491808,0.521,2761.2,2760.5,0.93099286]
["bitfinex","ETHUSD",1643744492814,0.521,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744495469,0.52224968,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744496566,0.52082487,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744497167,2.52752339,2761.1,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744497368,2.9724398,2761.3,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744497567,0.1811,2761.3,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744498616,1.03533218,2761.4,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744498814,2.51198153,2761.3,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744499015,1.03533218,2761.4,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744499217,0.3255805,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744499821,0.6255805,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744500018,0.33255425,2761.2,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744500919,2.50153205,2761.1,2760.5,1.23099286]
["bitfinex","ETHUSD",1643744501118,2.49855751,2761.1,2760.5,0.3]
["bitfinex","ETHUSD",1643744501319,2.50472682,2761.1,2760.4,1.3]
["bitfinex","ETHUSD",1643744501566,0.33255425,2761.2,2760.4,1.3]
["bitfinex","ETHUSD",1643744501767,0.33255425,2761.2,2760.3,5.169]
["bitfinex","ETHUSD",1643744502167,0.18099,2761.1,2760.3,5.169]
["bitfinex","ETHUSD",1643744502470,2.81177521,2761.1,2760.3,5.169]
["bitfinex","ETHUSD",1643744502666,2.81177521,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643744502667,3.63277521,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643744502866,3.63288521,2761.1,2760.0,1.191]
["bitfinex","ETHUSD",1643744503071,3.67264812,2761.1,2760.0,1.191]
["bitfinex","ETHUSD",1643744503267,3.67264812,2761.1,2760.0,2.191]
["bitfinex","ETHUSD",1643744503467,1.04186291,2761.1,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744503667,1.04186291,2761.1,2760.2,0.40280708]
["bitfinex","ETHUSD",1643744503866,0.86076291,2761.1,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744504067,0.18099,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744504267,0.48099,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744505304,1.72302605,2761.1,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744505505,2.66992068,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744506105,2.96992068,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744506506,0.48099,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744506708,0.18099,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744506909,0.36209,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744507706,0.1811,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744507908,1.04186291,2761.1,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744508110,1.04186291,2761.1,2760.2,1.81129]
["bitfinex","ETHUSD",1643744508509,1.04186291,2761.1,2760.2,0.90566]
["bitfinex","ETHUSD",1643744508709,0.18099,2761.0,2760.1,1.67237342]
["bitfinex","ETHUSD",1643744508953,21.28099,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744509254,0.18099,2761.0,2760.1,1.67237342]
["bitfinex","ETHUSD",1643744509454,0.18099,2761.0,2760.1,0.67237342]
["bitfinex","ETHUSD",1643744509658,1.04186291,2761.1,2760.1,2.57808342]
["bitfinex","ETHUSD",1643744509858,0.86076291,2761.1,2760.1,2.57808342]
["bitfinex","ETHUSD",1643744510659,1.79711262,2761.1,2760.1,2.57808342]
["bitfinex","ETHUSD",1643744510866,0.18099,2761.0,2760.1,1.67237342]
["bitfinex","ETHUSD",1643744511064,21.621,2760.9,2759.8,5.18172728]
["bitfinex","ETHUSD",1643744511265,2.88060987,2760.8,2759.8,5.169]
["bitfinex","ETHUSD",1643744511462,21.80199,2760.7,2759.7,0.25]
["bitfinex","ETHUSD",1643744511663,23.99702864,2760.6,2759.5,1.0]
["bitfinex","ETHUSD",1643744511865,0.18099,2760.5,2759.4,1.0]
["bitfinex","ETHUSD",1643744512062,0.18099,2760.5,2759.7,0.72413487]
["bitfinex","ETHUSD",1643744515213,0.18099,2760.5,2760.2,0.91503846]
["bitfinex","ETHUSD",1643744515415,0.21441106,2760.7,2760.2,0.91503846]
["bitfinex","ETHUSD",1643744515615,1.87179,2761.0,2760.2,0.91503846]
["bitfinex","ETHUSD",1643744515616,0.03953069,2760.8,2760.2,1.21503846]
["bitfinex","ETHUSD",1643744515815,0.18099,2761.0,2760.2,0.91503846]
["bitfinex","ETHUSD",1643744516017,0.1811,2760.9,2760.2,0.91503846]
["bitfinex","ETHUSD",1643744516468,0.1811,2760.9,2760.2,1.21503846]
["bitfinex","ETHUSD",1643744516664,0.03734738,2761.4,2760.2,2.12063846]
["bitfinex","ETHUSD",1643744516865,1.3301,2761.5,2760.2,2.20247445]
["bitfinex","ETHUSD",1643744516866,1.149,2761.5,2760.2,2.20247445]
["bitfinex","ETHUSD",1643744517464,1.149,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744517676,0.88566762,2761.6,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744517873,0.85071254,2761.6,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744518070,1.75636534,2761.6,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744518273,1.79020126,2761.6,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744518574,0.3,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744518772,0.29871074,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744518972,0.33473014,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744519575,2.90148326,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744519776,2.94536015,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744519970,0.33473014,2761.5,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744520404,0.18099,2761.4,2760.7,0.74783162]
["bitfinex","ETHUSD",1643744523306,0.21208923,2761.5,2760.9,0.01253661]
["bitfinex","ETHUSD",1643744523307,0.1809,2761.5,2760.9,0.01253661]
["bitfinex","ETHUSD",1643744523509,10.6879476,2762.2,2761.0,5.25]
["bitfinex","ETHUSD",1643744523706,1.83421463,2762.1,2761.1,0.00646321]
["bitfinex","ETHUSD",1643744523962,1.83421463,2762.1,2761.5,0.04598257]
["bitfinex","ETHUSD",1643744523963,0.12501,2762.1,2761.5,0.04598257]
["bitfinex","ETHUSD",1643744524159,3.1747,2762.2,2761.5,0.04598257]
["bitfinex","ETHUSD",1643744524361,0.30591,2762.4,2761.9,0.76909849]
["bitfinex","ETHUSD",1643744524660,1.52805161,2762.3,2761.5,1.20526]
["bitfinex","ETHUSD",1643744524861,1.52805161,2762.3,2761.5,0.3]
["bitfinex","ETHUSD",1643744525262,0.1809,2762.7,2761.5,0.01296171]
["bitfinex","ETHUSD",1643744525463,0.1809,2762.9,2761.7,1.81]
["bitfinex","ETHUSD",1643744525661,1.52774455,2762.8,2762.1,0.39624717]
["bitfinex","ETHUSD",1643744525867,0.16259342,2763.0,2762.2,0.90495]
["bitfinex","ETHUSD",1643744526065,1.52771626,2762.9,2762.2,0.90495]
["bitfinex","ETHUSD",1643744526265,1.52771626,2762.9,2762.5,0.92585331]
["bitfinex","ETHUSD",1643744526467,1.52771626,2762.9,2762.2,0.90495]
["bitfinex","ETHUSD",1643744526666,1.82771626,2762.9,2762.2,0.90495]
["bitfinex","ETHUSD",1643744526866,1.52771626,2762.8,2762.1,0.3]
["bitfinex","ETHUSD",1643744527266,1.52771626,2762.8,2762.0,1.3]
["bitfinex","ETHUSD",1643744527466,5.33501786,2762.8,2761.7,0.181]
["bitfinex","ETHUSD",1643744527715,5.33501786,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643744527716,1.52771626,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643744527921,1.52771626,2762.7,2761.4,0.25]
["bitfinex","ETHUSD",1643744527922,3.06741881,2762.6,2761.4,0.25]
["bitfinex","ETHUSD",1643744528121,1.70861626,2762.5,2761.4,0.25]
["bitfinex","ETHUSD",1643744528425,1.70861626,2762.5,2761.2,6.9088]
["bitfinex","ETHUSD",1643744528426,0.82993851,2762.1,2761.3,0.83559952]
["bitfinex","ETHUSD",1643744528620,1.52771626,2762.0,2761.3,0.83559952]
["bitfinex","ETHUSD",1643744528821,1.52771626,2761.9,2761.3,0.83559952]
["bitfinex","ETHUSD",1643744529220,1.52771626,2761.9,2761.3,1.83559952]
["bitfinex","ETHUSD",1643744529422,4.13741014,2761.9,2761.3,1.0]
["bitfinex","ETHUSD",1643744529623,4.13741014,2761.9,2760.9,0.1809]
["bitfinex","ETHUSD",1643744529624,1.52771626,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643744529823,1.52771626,2761.8,2761.1,0.144872]
["bitfinex","ETHUSD",1643744529824,2.95272785,2761.7,2761.1,0.144872]
["bitfinex","ETHUSD",1643744530023,1.52771626,2761.6,2761.1,0.144872]
["bitfinex","ETHUSD",1643744530222,1.52771626,2761.6,2760.8,0.90547]
["bitfinex","ETHUSD",1643744530622,1.52771626,2761.6,2761.3,0.70062086]
["bitfinex","ETHUSD",1643744530825,1.82771626,2761.6,2760.8,1.90547]
["bitfinex","ETHUSD",1643744531023,0.03249642,2761.6,2760.8,0.90547]
["bitfinex","ETHUSD",1643744531223,0.82691,2761.9,2760.8,1.90547]
["bitfinex","ETHUSD",1643744531224,1.12691,2761.9,2760.8,1.90547]
["bitfinex","ETHUSD",1643744531454,1.12691,2761.9,2760.8,0.90547]
["bitfinex","ETHUSD",1643744531455,1.52820614,2761.8,2760.8,0.90547]
["bitfinex","ETHUSD",1643744531656,1.52820614,2761.8,2760.8,1.90547]
["bitfinex","ETHUSD",1643744531860,1.52820614,2761.8,2761.2,0.80950557]
["bitfinex","ETHUSD",1643744532459,1.52820614,2761.8,2761.2,1.10950557]
["bitfinex","ETHUSD",1643744534262,1.47820614,2761.8,2761.2,1.10950557]
["bitfinex","ETHUSD",1643744534460,1.47820614,2761.8,2761.2,2.92016557]
["bitfinex","ETHUSD",1643744534661,0.1809,2762.3,2761.2,1.40950557]
["bitfinex","ETHUSD",1643744534861,0.035246,2762.5,2761.3,4.40592977]
["bitfinex","ETHUSD",1643744535065,0.12501,2762.7,2761.3,3.40592977]
["bitfinex","ETHUSD",1643744535313,0.30591,2762.9,2762.5,0.93681925]
["bitfinex","ETHUSD",1643744535511,0.12501,2762.9,2762.5,0.93681925]
["bitfinex","ETHUSD",1643744535710,0.12501,2762.9,2762.1,0.90503]
["bitfinex","ETHUSD",1643744535909,0.12501,2762.9,2762.0,1.20509]
["bitfinex","ETHUSD",1643744536510,0.12501,2762.9,2762.0,1.60133717]
["bitfinex","ETHUSD",1643744536710,0.12501,2762.9,2762.5,0.87313451]
["bitfinex","ETHUSD",1643744536915,0.12501,2762.9,2762.0,0.90509]
["bitfinex","ETHUSD",1643744537111,0.12501,2762.9,2761.9,1.90511]
["bitfinex","ETHUSD",1643744537712,0.12501,2762.9,2762.0,0.3]
["bitfinex","ETHUSD",1643744537913,1.0,2762.7,2762.0,0.68244244]
["bitfinex","ETHUSD",1643744538115,1.0,2762.7,2762.5,0.6992517]
["bitfinex","ETHUSD",1643744538313,1.0,2762.7,2762.0,1.3]
["bitfinex","ETHUSD",1643744538515,1.0,2762.7,2762.0,0.3]
["bitfinex","ETHUSD",1643744538714,2.0,2762.7,2762.0,0.3]
["bitfinex","ETHUSD",1643744539353,2.0,2762.7,2762.1,0.74932688]
["bitfinex","ETHUSD",1643744539557,2.0,2762.7,2762.0,0.3]
["bitfinex","ETHUSD",1643744539759,0.12501,2762.6,2761.7,0.4309]
["bitfinex","ETHUSD",1643744539961,21.40591,2762.6,2761.5,4.0034]
["bitfinex","ETHUSD",1643744540162,2.53493301,2762.5,2761.5,3.8225]
["bitfinex","ETHUSD",1643744540361,2.83493301,2762.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643744540562,0.33489104,2762.5,2761.5,0.90524]
["bitfinex","ETHUSD",1643744540762,0.33489104,2762.5,2761.8,0.78954879]
["bitfinex","ETHUSD",1643744541164,0.12501,2762.4,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744541362,0.12501,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744541762,3.75005245,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744541962,3.39232268,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744542166,0.82691,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744542364,3.37428214,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744542563,4.13699215,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744543042,0.82691,2762.2,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744543240,0.30591,2762.5,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744543642,0.12501,2762.5,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744543842,0.1809,2762.6,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744544043,2.03423022,2762.7,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744544044,2.0,2762.7,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744544242,2.0,2762.7,2762.2,0.90232936]
["bitfinex","ETHUSD",1643744544744,2.0,2762.7,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744544745,0.37951922,2762.5,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744545342,0.67951922,2762.5,2762.1,0.00101394]
["bitfinex","ETHUSD",1643744545543,0.71424902,2762.5,2762.1,0.14585494]
["bitfinex","ETHUSD",1643744545741,0.71424902,2762.5,2761.5,0.1809]
["bitfinex","ETHUSD",1643744546042,2.30591,2762.7,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744546244,2.60591,2762.7,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744546451,2.1809,2762.7,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744547052,0.36344026,2762.6,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744547255,21.1,2762.5,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744547452,0.12501,2762.4,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744547755,0.12501,2762.2,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744547955,0.94856141,2762.2,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744548157,22.34856141,2762.2,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744548358,22.37863637,2762.2,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744550217,1.27863637,2762.2,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744550413,0.45508496,2762.2,2762.1,0.00101555]
["bitfinex","ETHUSD",1643744551016,0.03007496,2762.2,2761.4,1.0862]
["bitfinex","ETHUSD",1643744551315,0.54434026,2762.6,2761.4,2.9913]
["bitfinex","ETHUSD",1643744551316,1.43384067,2762.6,2761.4,2.9913]
["bitfinex","ETHUSD",1643744551515,0.99201696,2762.6,2761.4,1.9913]
["bitfinex","ETHUSD",1643744551715,1.29201696,2762.6,2761.8,0.75023312]
["bitfinex","ETHUSD",1643744551915,0.33907629,2762.6,2761.8,0.75023312]
["bitfinex","ETHUSD",1643744552113,0.33907629,2762.6,2761.8,1.05023312]
["bitfinex","ETHUSD",1643744552114,0.03907629,2762.6,2761.8,1.05023312]
["bitfinex","ETHUSD",1643744552320,2.0,2762.7,2761.9,0.90513]
["bitfinex","ETHUSD",1643744552717,2.0,2762.7,2761.9,1.90513]
["bitfinex","ETHUSD",1643744552919,2.0,2762.7,2762.3,0.91334291]
["bitfinex","ETHUSD",1643744554067,2.0,2762.7,2762.1,0.90505]
["bitfinex","ETHUSD",1643744554270,2.0,2762.7,2762.1,1.8101]
["bitfinex","ETHUSD",1643744554668,1.995376,2762.7,2762.1,1.8101]
["bitfinex","ETHUSD",1643744554870,1.995376,2762.7,2762.2,0.3]
["bitfinex","ETHUSD",1643744555068,1.995376,2762.7,2762.3,0.88183258]
["bitfinex","ETHUSD",1643744555269,1.995376,2762.7,2762.2,1.3]
["bitfinex","ETHUSD",1643744555468,1.995376,2762.7,2762.2,0.3]
["bitfinex","ETHUSD",1643744556574,1.995376,2762.7,2762.2,1.05537503]
["bitfinex","ETHUSD",1643744556775,1.995376,2762.7,2762.2,1.75537503]
["bitfinex","ETHUSD",1643744557477,1.995376,2762.7,2762.2,1.0]
["bitfinex","ETHUSD",1643744557719,1.995376,2762.7,2762.2,0.3]
["bitfinex","ETHUSD",1643744557921,1.52775197,2762.6,2762.2,0.3]
["bitfinex","ETHUSD",1643744558123,0.31718898,2762.5,2762.1,0.30092783]
["bitfinex","ETHUSD",1643744558327,1.52789829,2762.4,2762.1,0.00092783]
["bitfinex","ETHUSD",1643744558529,4.66412856,2762.4,2762.1,0.00092783]
["bitfinex","ETHUSD",1643744558727,1.82789829,2762.3,2762.1,0.00092783]
["bitfinex","ETHUSD",1643744559028,1.52789829,2762.2,2762.1,0.00092783]
["bitfinex","ETHUSD",1643744560326,1.65290829,2762.2,2762.1,0.00092783]
["bitfinex","ETHUSD",1643744560730,1.65290829,2762.2,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744560928,0.36086672,2761.9,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744561226,0.66086672,2761.9,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744561458,0.69313335,2761.9,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744561659,0.9053703,2761.8,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744562064,1.52813368,2761.7,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744562666,0.90537,2761.6,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744563066,4.17659949,2761.5,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744563269,4.82260949,2761.5,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744563667,5.00350949,2761.5,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744564066,26.10350949,2761.5,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744564269,28.85941015,2761.5,2761.4,0.00092711]
["bitfinex","ETHUSD",1643744564566,0.90591,2761.1,2760.0,0.50161574]
["bitfinex","ETHUSD",1643744564766,0.9059032,2760.8,2760.0,0.5]
["bitfinex","ETHUSD",1643744564966,4.149043,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744565214,2.7457371,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744565411,0.42501,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744565613,2.99655246,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744565810,0.38430986,2760.2,2760.0,0.5]
["bitfinex","ETHUSD",1643744566419,0.0362386,2760.3,2760.0,0.5]
["bitfinex","ETHUSD",1643744566616,3.18520015,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744566817,0.46448164,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744567019,0.46448164,2760.7,2760.1,0.71995065]
["bitfinex","ETHUSD",1643744568622,0.46448164,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744568820,3.0247255,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744569258,0.46448164,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744569856,0.42501,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744570470,0.46143305,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744570657,3.12641414,2760.7,2760.0,0.5]
["bitfinex","ETHUSD",1643744571263,0.1811,2760.9,2760.0,0.5]
["bitfinex","ETHUSD",1643744571480,3.25351,2761.1,2760.0,0.5]
["bitfinex","ETHUSD",1643744571481,0.1811,2761.3,2760.1,0.01222388]
["bitfinex","ETHUSD",1643744572463,0.30611,2761.3,2760.1,0.01222388]
["bitfinex","ETHUSD",1643744572717,1.30615517,2761.3,2760.5,0.68402532]
["bitfinex","ETHUSD",1643744572924,0.43515876,2761.2,2760.5,0.68402532]
["bitfinex","ETHUSD",1643744573323,0.70004517,2761.3,2760.5,0.68402532]
["bitfinex","ETHUSD",1643744573726,1.00004517,2761.3,2760.5,0.68402532]
["bitfinex","ETHUSD",1643744574024,1.30004517,2761.3,2760.5,0.68402532]
["bitfinex","ETHUSD",1643744574224,1.42505517,2761.3,2760.5,0.68402532]
["bitfinex","ETHUSD",1643744574429,1.42505517,2761.3,2760.1,1.01222388]
["bitfinex","ETHUSD",1643744574430,1.60615517,2761.3,2760.1,1.19332388]
["bitfinex","ETHUSD",1643744574623,4.13486437,2761.2,2760.1,0.19332388]
["bitfinex","ETHUSD",1643744574824,0.38806424,2760.6,2760.1,0.1811]
["bitfinex","ETHUSD",1643744575025,0.12501,2760.8,2760.0,1.6811]
["bitfinex","ETHUSD",1643744575223,0.12501,2760.8,2760.0,0.5]
["bitfinex","ETHUSD",1643744575630,0.80906879,2760.8,2760.1,0.84597111]
["bitfinex","ETHUSD",1643744575827,1.10906879,2760.8,2760.1,0.84597111]
["bitfinex","ETHUSD",1643744576027,1.52178486,2760.8,2760.0,0.5]
["bitfinex","ETHUSD",1643744576457,0.80906879,2760.8,2760.0,0.5]
["bitfinex","ETHUSD",1643744576863,0.68405879,2760.8,2760.0,0.5]
["bitfinex","ETHUSD",1643744577061,0.68405879,2760.8,2760.0,1.22930511]
["bitfinex","ETHUSD",1643744577864,1.10906879,2760.8,2760.0,1.22930511]
["bitfinex","ETHUSD",1643744578463,0.9058,2760.6,2760.0,1.22930511]
["bitfinex","ETHUSD",1643744578666,0.9058,2760.6,2760.0,0.5]
["bitfinex","ETHUSD",1643744578866,3.42716918,2760.6,2760.0,0.5]
["bitfinex","ETHUSD",1643744579065,3.85217918,2760.6,2760.0,0.5]
["bitfinex","ETHUSD",1643744579266,1.52894898,2760.5,2760.0,0.5]
["bitfinex","ETHUSD",1643744579467,1.52894898,2760.5,2759.6,3.9934]
["bitfinex","ETHUSD",1643744579468,0.90606,2759.8,2759.6,3.9934]
["bitfinex","ETHUSD",1643744579767,0.42142774,2759.7,2759.6,3.9934]
["bitfinex","ETHUSD",1643744580213,0.42142774,2759.7,2759.0,0.1811]
["bitfinex","ETHUSD",1643744580422,4.5303912,2759.9,2759.0,0.1811]
["bitfinex","ETHUSD",1643744580619,0.9061056,2759.8,2759.0,0.1811]
["bitfinex","ETHUSD",1643744581019,3.60518027,2760.1,2759.0,0.1811]
["bitfinex","ETHUSD",1643744581418,1.0311,2760.1,2759.0,0.1811]
["bitfinex","ETHUSD",1643744581622,1.9371826,2760.1,2759.4,0.71319631]
["bitfinex","ETHUSD",1643744581819,1.0310926,2760.1,2759.4,0.71319631]
["bitfinex","ETHUSD",1643744582221,1.53675205,2760.2,2759.4,1.01319631]
["bitfinex","ETHUSD",1643744582424,1.01575205,2760.2,2759.4,0.71319631]
["bitfinex","ETHUSD",1643744582623,1.01575205,2760.2,2759.4,1.01319631]
["bitfinex","ETHUSD",1643744582823,1.01575205,2760.2,2759.4,0.71319631]
["bitfinex","ETHUSD",1643744583026,1.01575205,2760.2,2759.4,1.01319631]
["bitfinex","ETHUSD",1643744583426,1.08711,2760.4,2759.4,1.01319631]
["bitfinex","ETHUSD",1643744583823,0.1811,2760.4,2759.4,1.01319631]
["bitfinex","ETHUSD",1643744584061,0.1811,2760.4,2759.5,2.78636697]
["bitfinex","ETHUSD",1643744584266,1.36831,2761.2,2759.6,1.0]
["bitfinex","ETHUSD",1643744584267,0.21354309,2761.1,2759.6,1.0]
["bitfinex","ETHUSD",1643744584466,0.1811,2761.1,2760.5,0.83799365]
["bitfinex","ETHUSD",1643744585067,0.1811,2761.1,2759.9,2.62375042]
["bitfinex","ETHUSD",1643744585676,0.1811,2761.1,2759.9,2.63644679]
["bitfinex","ETHUSD",1643744585866,0.1811,2761.3,2759.9,2.63644679]
["bitfinex","ETHUSD",1643744586072,0.45749994,2761.4,2760.0,0.521]
["bitfinex","ETHUSD",1643744586267,0.1811,2761.8,2760.2,0.3]
["bitfinex","ETHUSD",1643744586468,0.1811,2761.8,2760.3,2.92593077]
["bitfinex","ETHUSD",1643744586671,0.41546226,2761.6,2760.3,2.92593077]
["bitfinex","ETHUSD",1643744586868,0.41546226,2761.6,2760.5,0.73204956]
["bitfinex","ETHUSD",1643744587068,0.12501,2761.7,2760.6,2.36674994]
["bitfinex","ETHUSD",1643744587267,0.1811,2761.8,2760.6,3.36674994]
["bitfinex","ETHUSD",1643744587468,1.52840525,2761.7,2760.6,3.36674994]
["bitfinex","ETHUSD",1643744587715,0.12501,2761.6,2760.6,1.0]
["bitfinex","ETHUSD",1643744588114,0.80480718,2761.4,2760.5,0.73204956]
["bitfinex","ETHUSD",1643744588620,0.12501,2761.3,2760.5,0.73204956]
["bitfinex","ETHUSD",1643744589217,0.12501,2761.3,2760.5,2.03204956]
["bitfinex","ETHUSD",1643744589619,0.55122872,2761.5,2760.5,2.03204956]
["bitfinex","ETHUSD",1643744589819,0.42621872,2761.5,2760.5,2.03204956]
["bitfinex","ETHUSD",1643744590219,0.55122872,2761.5,2760.5,2.03204956]
["bitfinex","ETHUSD",1643744591121,1.49208323,2761.5,2760.5,4.35757081]
["bitfinex","ETHUSD",1643744591558,1.49208323,2761.5,2760.5,2.03204956]
["bitfinex","ETHUSD",1643744591758,0.1809,2761.6,2760.5,4.61945907]
["bitfinex","ETHUSD",1643744591961,0.1809,2761.7,2760.5,4.61945907]
["bitfinex","ETHUSD",1643744592157,1.65343969,2761.6,2760.5,4.61945907]
["bitfinex","ETHUSD",1643744592361,0.1809,2761.7,2760.5,4.61945907]
["bitfinex","ETHUSD",1643744592560,1.0,2761.5,2760.6,0.1809]
["bitfinex","ETHUSD",1643744592762,1.0,2761.5,2761.4,0.9375852]
["bitfinex","ETHUSD",1643744593363,1.0,2761.5,2761.4,1.2375852]
["bitfinex","ETHUSD",1643744593563,1.0,2761.5,2761.4,4.4375852]
["bitfinex","ETHUSD",1643744593963,1.0,2761.5,2761.4,5.4375852]
["bitfinex","ETHUSD",1643744594165,1.0,2761.5,2761.4,2.2375852]
["bitfinex","ETHUSD",1643744596210,1.0,2761.5,2761.4,2.3824282]
["bitfinex","ETHUSD",1643744596417,1.0,2761.5,2761.4,2.6824282]
["bitfinex","ETHUSD",1643744596614,1.0,2761.5,2761.4,2.2375852]
["bitfinex","ETHUSD",1643744596815,1.0,2761.5,2761.2,0.1809]
["bitfinex","ETHUSD",1643744598316,1.0,2761.5,2760.9,0.87702741]
["bitfinex","ETHUSD",1643744599962,0.9598,2761.5,2760.9,0.87702741]
["bitfinex","ETHUSD",1643744600168,0.9598,2761.5,2760.7,1.3]
["bitfinex","ETHUSD",1643744600169,1.52844954,2761.4,2760.7,1.3]
["bitfinex","ETHUSD",1643744600367,1.52844954,2761.4,2760.8,0.144876]
["bitfinex","ETHUSD",1643744600565,1.52844954,2761.4,2760.7,1.3]
["bitfinex","ETHUSD",1643744600765,0.9598,2761.5,2760.7,0.3]
["bitfinex","ETHUSD",1643744600965,0.9598,2761.5,2760.5,2.0309]
["bitfinex","ETHUSD",1643744600966,1.52843838,2761.4,2760.5,2.0309]
["bitfinex","ETHUSD",1643744601167,1.52843838,2761.4,2760.8,0.81630302]
["bitfinex","ETHUSD",1643744601367,1.52843838,2761.4,2760.8,1.11630302]
["bitfinex","ETHUSD",1643744602065,1.52843838,2761.4,2760.8,0.3]
["bitfinex","ETHUSD",1643744602265,1.52843838,2761.4,2760.6,0.3]
["bitfinex","ETHUSD",1643744602468,1.52843838,2761.4,2760.5,1.85]
["bitfinex","ETHUSD",1643744603114,1.52843838,2761.4,2760.6,0.9322312]
["bitfinex","ETHUSD",1643744605615,1.52843838,2761.4,2760.7,0.00735513]
["bitfinex","ETHUSD",1643744606215,1.52843838,2761.4,2760.7,1.00735513]
["bitfinex","ETHUSD",1643744607260,1.52843838,2761.4,2760.7,0.00735513]
["bitfinex","ETHUSD",1643744609064,0.67195976,2761.3,2760.7,0.00735513]
["bitfinex","ETHUSD",1643744609266,0.67195976,2761.3,2760.5,0.25]
["bitfinex","ETHUSD",1643744609267,0.4248575,2760.9,2760.5,0.25]
["bitfinex","ETHUSD",1643744609481,0.4248575,2760.9,2760.4,0.1809]
["bitfinex","ETHUSD",1643744609482,1.52843838,2760.8,2760.1,0.1811]
["bitfinex","ETHUSD",1643744609673,1.52843838,2760.8,2759.9,4.1438]
["bitfinex","ETHUSD",1643744609866,1.74740103,2760.8,2759.9,3.9627]
["bitfinex","ETHUSD",1643744610068,1.52843838,2760.7,2759.9,3.9627]
["bitfinex","ETHUSD",1643744610315,0.1811,2760.6,2760.0,0.77019112]
["bitfinex","ETHUSD",1643744610518,1.52843838,2760.5,2760.0,0.77019112]
["bitfinex","ETHUSD",1643744610915,0.1811,2760.7,2760.0,0.77019112]
["bitfinex","ETHUSD",1643744611117,1.52876109,2760.6,2760.0,0.77019112]
["bitfinex","ETHUSD",1643744611317,1.52876109,2760.6,2760.0,1.77019112]
["bitfinex","ETHUSD",1643744611718,1.52876109,2760.6,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744612724,1.52876109,2760.5,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744612923,0.12501,2760.8,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744613124,1.52871253,2760.7,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744613723,1.52871253,2760.6,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744613957,0.35777677,2760.8,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744614158,1.52868632,2760.7,2760.0,2.07019112]
["bitfinex","ETHUSD",1643744615566,0.30611,2761.1,2760.0,2.37019112]
["bitfinex","ETHUSD",1643744615766,1.52858497,2761.0,2760.0,2.37019112]
["bitfinex","ETHUSD",1643744615968,0.1811,2761.4,2760.3,0.01310642]
["bitfinex","ETHUSD",1643744616165,0.9598,2761.5,2760.4,0.1811]
["bitfinex","ETHUSD",1643744616367,1.13064273,2761.3,2760.4,0.1811]
["bitfinex","ETHUSD",1643744616566,1.52845816,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643744617369,1.52845816,2761.2,2760.5,0.84796395]
["bitfinex","ETHUSD",1643744617570,1.52845816,2761.2,2760.5,1.14796395]
["bitfinex","ETHUSD",1643744618218,1.52845816,2761.1,2760.5,1.14796395]
["bitfinex","ETHUSD",1643744618419,1.52845816,2761.0,2760.5,1.14796395]
["bitfinex","ETHUSD",1643744618619,0.34938116,2761.4,2760.5,0.3]
["bitfinex","ETHUSD",1643744618819,0.34938116,2761.4,2760.4,0.3]
["bitfinex","ETHUSD",1643744618820,4.14066236,2761.3,2760.4,0.3]
["bitfinex","ETHUSD",1643744619022,1.52853658,2761.2,2760.3,0.30108543]
["bitfinex","ETHUSD",1643744619621,2.52853658,2761.2,2760.3,0.30108543]
["bitfinex","ETHUSD",1643744619823,2.42187842,2761.1,2760.3,0.76113245]
["bitfinex","ETHUSD",1643744620022,1.48029406,2761.0,2760.3,0.76113245]
["bitfinex","ETHUSD",1643744620224,1.48029406,2761.0,2760.3,0.90602545]
["bitfinex","ETHUSD",1643744620423,1.48029406,2761.0,2760.3,0.14597843]
["bitfinex","ETHUSD",1643744620628,2.64123811,2760.9,2760.7,0.00108605]
["bitfinex","ETHUSD",1643744621023,0.12501,2760.9,2760.7,0.00108605]
["bitfinex","ETHUSD",1643744621662,0.56595107,2760.9,2760.7,0.00108605]
["bitfinex","ETHUSD",1643744621862,0.56595107,2760.9,2760.0,2.10648605]
["bitfinex","ETHUSD",1643744622363,0.56595107,2760.9,2760.0,2.40648605]
["bitfinex","ETHUSD",1643744622967,0.12501,2760.9,2760.2,0.76251577]
["bitfinex","ETHUSD",1643744623167,0.12501,2760.9,2760.0,2.40648605]
["bitfinex","ETHUSD",1643744623769,0.12501,2760.9,2760.0,2.10648605]
["bitfinex","ETHUSD",1643744624370,0.12501,2760.9,2760.2,0.94394449]
["bitfinex","ETHUSD",1643744624570,0.30611,2760.9,2760.2,0.94394449]
["bitfinex","ETHUSD",1643744625210,0.1811,2760.9,2760.2,0.94394449]
["bitfinex","ETHUSD",1643744625611,1.08696,2761.0,2760.2,0.94394449]
["bitfinex","ETHUSD",1643744625813,1.08696,2761.0,2760.3,0.00751148]
["bitfinex","ETHUSD",1643744626013,0.1811,2761.1,2760.3,0.00751148]
["bitfinex","ETHUSD",1643744626310,0.1811,2761.1,2760.2,1.20145597]
["bitfinex","ETHUSD",1643744627116,0.30611,2761.1,2760.2,1.20145597]
["bitfinex","ETHUSD",1643744627317,0.1811,2761.1,2760.2,2.41966419]
["bitfinex","ETHUSD",1643744627517,1.0,2761.2,2760.2,1.51409419]
["bitfinex","ETHUSD",1643744628119,1.0,2761.2,2760.3,1.0867]
["bitfinex","ETHUSD",1643744628317,0.0001,2761.2,2760.8,0.01255777]
["bitfinex","ETHUSD",1643744628516,0.0001,2761.2,2760.9,0.521]
["bitfinex","ETHUSD",1643744628720,0.0001,2761.2,2761.0,0.1809]
["bitfinex","ETHUSD",1643744629660,0.0001,2761.2,2761.1,6.03678888]
["bitfinex","ETHUSD",1643744629860,0.0001,2761.2,2761.1,7.03678888]
["bitfinex","ETHUSD",1643744630062,0.0001,2761.2,2761.1,6.2]
["bitfinex","ETHUSD",1643744630262,0.0001,2761.2,2761.1,1.3]
["bitfinex","ETHUSD",1643744630668,0.0001,2761.2,2761.0,0.4809]
["bitfinex","ETHUSD",1643744630965,0.0001,2761.2,2761.0,0.1809]
["bitfinex","ETHUSD",1643744631564,0.0001,2761.2,2760.6,1.0]
["bitfinex","ETHUSD",1643744631765,0.0001,2761.2,2760.5,1.1809]
["bitfinex","ETHUSD",1643744631965,0.0001,2761.2,2760.5,1.0]
["bitfinex","ETHUSD",1643744632367,0.0001,2761.2,2760.5,0.9055]
["bitfinex","ETHUSD",1643744632714,0.0001,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643744632912,0.0001,2761.2,2760.6,0.4811]
["bitfinex","ETHUSD",1643744633313,0.0001,2761.2,2760.9,0.76823521]
["bitfinex","ETHUSD",1643744633713,0.0001,2761.2,2760.9,1.06823521]
["bitfinex","ETHUSD",1643744633915,0.0001,2761.2,2760.9,1.36823521]
["bitfinex","ETHUSD",1643744634114,0.0001,2761.2,2761.1,7.98112999]
["bitfinex","ETHUSD",1643744634319,0.0001,2761.2,2761.1,16.22653]
["bitfinex","ETHUSD",1643744635417,0.0001,2761.2,2761.1,16.0454]
["bitfinex","ETHUSD",1643744635620,0.0001,2761.2,2761.1,8.9454]
["bitfinex","ETHUSD",1643744635819,0.0001,2761.2,2761.1,8.4244]
["bitfinex","ETHUSD",1643744636018,0.0001,2761.2,2761.1,8.2435]
["bitfinex","ETHUSD",1643744640815,0.0001,2761.2,2761.1,9.10767743]
["bitfinex","ETHUSD",1643744641011,0.0001,2761.2,2761.1,8.2435]
["bitfinex","ETHUSD",1643744641211,0.0001,2761.2,2761.1,8.24936948]
["bitfinex","ETHUSD",1643744641414,0.0001,2761.2,2761.1,7.24936948]
["bitfinex","ETHUSD",1643744643217,0.0001,2761.2,2761.1,8.54936948]
["bitfinex","ETHUSD",1643744644658,0.0001,2761.2,2761.1,8.24936948]
["bitfinex","ETHUSD",1643744644860,0.0001,2761.2,2761.1,8.54936948]
["bitfinex","ETHUSD",1643744645760,0.0001,2761.2,2761.1,8.54458782]
["bitfinex","ETHUSD",1643744647563,0.0001,2761.2,2761.1,8.84458782]
["bitfinex","ETHUSD",1643744647836,0.0001,2761.2,2761.1,8.54458782]
["bitfinex","ETHUSD",1643744648539,0.0001,2761.2,2761.1,8.84458782]
["bitfinex","ETHUSD",1643744650836,0.0001,2761.2,2761.1,8.84936948]
["bitfinex","ETHUSD",1643744651037,0.0001,2761.2,2761.1,9.03026948]
["bitfinex","ETHUSD",1643744652465,0.9598,2761.5,2761.2,3.7]
["bitfinex","ETHUSD",1643744652769,0.9598,2761.5,2761.1,9.03026948]
["bitfinex","ETHUSD",1643744652770,0.9598,2761.5,2761.3,1.84488251]
["bitfinex","ETHUSD",1643744652970,0.9598,2761.5,2761.3,2.14488251]
["bitfinex","ETHUSD",1643744653170,0.9598,2761.5,2761.3,1.14488251]
["bitfinex","ETHUSD",1643744653468,0.9598,2761.5,2761.3,1.44488251]
["bitfinex","ETHUSD",1643744654271,3.2665,2762.4,2761.4,6.99363466]
["bitfinex","ETHUSD",1643744654272,0.1809,2762.4,2761.4,6.99363466]
["bitfinex","ETHUSD",1643744654472,1.52783626,2762.3,2761.5,0.9121201]
["bitfinex","ETHUSD",1643744654672,0.1809,2762.8,2761.6,0.70213]
["bitfinex","ETHUSD",1643744654872,1.52776489,2762.7,2761.6,0.70213]
["bitfinex","ETHUSD",1643744655317,0.44946402,2763.3,2761.6,0.70213]
["bitfinex","ETHUSD",1643744655318,0.6802317,2763.4,2762.2,6.8]
["bitfinex","ETHUSD",1643744655516,1.34814648,2763.9,2762.2,6.8]
["bitfinex","ETHUSD",1643744655517,0.89876432,2764.0,2762.4,1.90476999]
["bitfinex","ETHUSD",1643744655719,0.1809,2764.0,2762.7,0.01238729]
["bitfinex","ETHUSD",1643744655916,4.61284648,2764.6,2762.9,6.8]
["bitfinex","ETHUSD",1643744655917,0.89876432,2764.4,2762.9,6.8]
["bitfinex","ETHUSD",1643744656115,2.79791519,2764.8,2763.7,0.90434]
["bitfinex","ETHUSD",1643744656116,2.97881519,2764.8,2763.7,0.90434]
["bitfinex","ETHUSD",1643744656316,0.1809,2764.8,2764.6,0.68715605]
["bitfinex","ETHUSD",1643744656519,4.2,2764.9,2763.8,6.06298442]
["bitfinex","ETHUSD",1643744656715,4.2,2764.9,2764.0,0.90432]
["bitfinex","ETHUSD",1643744657016,4.2,2764.9,2764.1,0.30739122]
["bitfinex","ETHUSD",1643744657215,4.2,2764.9,2764.1,0.00739122]
["bitfinex","ETHUSD",1643744657717,4.2,2764.9,2764.7,0.79017565]
["bitfinex","ETHUSD",1643744658221,0.1807,2765.2,2764.7,0.79017565]
["bitfinex","ETHUSD",1643744658422,0.89876432,2765.8,2764.7,1.91117565]
["bitfinex","ETHUSD",1643744658423,0.1807,2765.5,2764.7,1.91117565]
["bitfinex","ETHUSD",1643744658627,0.1807,2765.7,2764.8,0.00641003]
["bitfinex","ETHUSD",1643744658822,0.1807,2765.8,2764.8,0.00641003]
["bitfinex","ETHUSD",1643744659075,1.17516426,2765.9,2764.8,0.00641003]
["bitfinex","ETHUSD",1643744659076,1.35586426,2765.9,2764.8,0.00641003]
["bitfinex","ETHUSD",1643744659272,0.27639994,2765.9,2765.4,0.91198843]
["bitfinex","ETHUSD",1643744660171,0.12639994,2765.9,2765.4,0.91198843]
["bitfinex","ETHUSD",1643744662576,0.37206186,2765.7,2764.9,0.00791692]
["bitfinex","ETHUSD",1643744662820,0.37206186,2765.7,2764.8,0.00421656]
["bitfinex","ETHUSD",1643744662821,0.12501,2765.6,2764.8,0.00421656]
["bitfinex","ETHUSD",1643744663023,0.1807,2765.5,2764.8,0.00421656]
["bitfinex","ETHUSD",1643744663419,0.1807,2765.5,2765.2,0.94488523]
["bitfinex","ETHUSD",1643744664226,4.45,2765.3,2765.2,0.94488523]
["bitfinex","ETHUSD",1643744665027,4.57501,2765.3,2765.2,0.94488523]
["bitfinex","ETHUSD",1643744666026,4.45,2765.3,2765.2,0.94488523]
["bitfinex","ETHUSD",1643744666463,0.30571,2765.7,2765.2,0.94488523]
["bitfinex","ETHUSD",1643744667664,0.12501,2765.7,2765.2,0.94488523]
["bitfinex","ETHUSD",1643744669471,0.12501,2765.7,2765.2,0.94347368]
["bitfinex","ETHUSD",1643744671020,0.12501,2765.7,2765.3,0.00413929]
["bitfinex","ETHUSD",1643744675779,0.12501,2765.7,2765.5,0.00305237]
["bitfinex","ETHUSD",1643744676596,2.7,2765.6,2765.2,0.80132188]
["bitfinex","ETHUSD",1643744677378,2.7,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643744677822,0.3,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643744678026,0.42501,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643744678326,2.22845523,2765.4,2764.8,0.1807]
["bitfinex","ETHUSD",1643744678531,0.72952818,2764.8,2764.2,0.25]
["bitfinex","ETHUSD",1643744678725,0.72952818,2764.8,2764.0,0.68502991]
["bitfinex","ETHUSD",1643744678726,0.55951388,2764.7,2764.0,0.68502991]
["bitfinex","ETHUSD",1643744678925,1.08051388,2764.7,2763.7,0.1807]
["bitfinex","ETHUSD",1643744679126,1.38051388,2764.7,2763.7,0.1807]
["bitfinex","ETHUSD",1643744679729,0.64601,2764.7,2763.7,0.1807]
["bitfinex","ETHUSD",1643744680125,0.64601,2764.7,2763.5,0.1807]
["bitfinex","ETHUSD",1643744680326,1.215162,2765.1,2763.5,0.1807]
["bitfinex","ETHUSD",1643744680327,0.18473897,2765.1,2763.6,4.5]
["bitfinex","ETHUSD",1643744680528,0.18473897,2765.1,2763.7,2.76105893]
["bitfinex","ETHUSD",1643744680730,0.37136371,2764.9,2764.4,0.92029975]
["bitfinex","ETHUSD",1643744681128,0.37136371,2764.9,2763.9,0.1807]
["bitfinex","ETHUSD",1643744681328,0.37136371,2764.9,2763.9,2.30111513]
["bitfinex","ETHUSD",1643744681592,0.37136371,2764.9,2764.0,0.1807]
["bitfinex","ETHUSD",1643744681794,0.37136371,2764.9,2763.9,0.1807]
["bitfinex","ETHUSD",1643744681994,0.37136371,2764.9,2763.6,1.31214599]
["bitfinex","ETHUSD",1643744681995,0.37136371,2764.9,2763.8,0.1807]
["bitfinex","ETHUSD",1643744682296,0.37136371,2764.9,2764.2,0.89470338]
["bitfinex","ETHUSD",1643744682494,0.07029154,2765.1,2764.2,0.89470338]
["bitfinex","ETHUSD",1643744682695,1.52688936,2765.0,2764.2,0.89470338]
["bitfinex","ETHUSD",1643744683696,0.41452572,2764.8,2764.2,0.89470338]
["bitfinex","ETHUSD",1643744684104,0.1807,2765.3,2764.2,0.89470338]
["bitfinex","ETHUSD",1643744684305,1.52681731,2765.2,2764.3,2.30697937]
["bitfinex","ETHUSD",1643744684503,3.1112,2765.6,2764.5,2.65]
["bitfinex","ETHUSD",1643744684504,3.2919,2765.6,2764.5,2.65]
["bitfinex","ETHUSD",1643744684702,1.92022887,2766.1,2764.6,2.53513424]
["bitfinex","ETHUSD",1643744684703,0.1807,2765.8,2764.6,2.53513424]
["bitfinex","ETHUSD",1643744684906,0.30709994,2765.9,2764.7,1.0]
["bitfinex","ETHUSD",1643744685224,0.32419794,2765.8,2765.4,0.85323908]
["bitfinex","ETHUSD",1643744685422,0.32419794,2765.8,2764.8,0.1807]
["bitfinex","ETHUSD",1643744686025,0.12639994,2765.9,2764.8,2.47052625]
["bitfinex","ETHUSD",1643744686229,0.1807,2766.1,2764.8,3.07052625]
["bitfinex","ETHUSD",1643744686424,0.1807,2766.1,2764.8,3.08330676]
["bitfinex","ETHUSD",1643744686624,0.1807,2766.1,2764.9,1.0]
["bitfinex","ETHUSD",1643744686825,4.9053505,2766.4,2765.0,0.1807]
["bitfinex","ETHUSD",1643744686826,0.1807,2766.3,2765.0,0.1807]
["bitfinex","ETHUSD",1643744687529,0.36665776,2766.0,2765.5,0.78116864]
["bitfinex","ETHUSD",1643744688528,0.36665776,2766.0,2765.1,1.0]
["bitfinex","ETHUSD",1643744688731,0.36665776,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1643744688985,0.36665776,2766.0,2765.0,1.0]
["bitfinex","ETHUSD",1643744689177,0.36665776,2766.0,2764.9,5.3883]
["bitfinex","ETHUSD",1643744689178,0.36665776,2766.0,2764.9,1.4006]
["bitfinex","ETHUSD",1643744689378,0.36665776,2766.0,2764.9,1.7006]
["bitfinex","ETHUSD",1643744689778,0.77927104,2765.6,2764.9,2.37057529]
["bitfinex","ETHUSD",1643744689978,0.77927104,2765.6,2764.9,1.15067529]
["bitfinex","ETHUSD",1643744690182,0.77927104,2765.6,2764.9,2.15067529]
["bitfinex","ETHUSD",1643744690382,0.1807,2765.9,2764.9,1.15067529]
["bitfinex","ETHUSD",1643744690778,0.1807,2765.9,2764.9,1.45067529]
["bitfinex","ETHUSD",1643744690979,0.1807,2765.9,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744691179,0.36665776,2766.0,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744691479,0.1807,2766.2,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744691480,0.8517505,2766.2,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744691679,0.8517505,2766.3,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744692283,0.6710505,2766.2,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744692483,0.1807,2766.1,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744692726,0.44735626,2765.8,2765.7,0.00101568]
["bitfinex","ETHUSD",1643744696028,0.44735626,2765.8,2765.1,0.84556036]
["bitfinex","ETHUSD",1643744696674,0.44735626,2765.8,2764.9,0.1808]
["bitfinex","ETHUSD",1643744696878,0.44735626,2765.8,2764.9,1.1808]
["bitfinex","ETHUSD",1643744697074,0.44735626,2765.8,2764.9,0.4808]
["bitfinex","ETHUSD",1643744697375,0.6710505,2765.6,2764.9,0.1808]
["bitfinex","ETHUSD",1643744697576,0.44735626,2765.8,2764.9,0.1808]
["bitfinex","ETHUSD",1643744697577,0.6710505,2765.7,2764.9,0.1808]
["bitfinex","ETHUSD",1643744697783,0.44735626,2765.8,2764.9,0.1808]
["bitfinex","ETHUSD",1643744697784,1.11840676,2765.8,2764.9,0.1808]
["bitfinex","ETHUSD",1643744697982,0.6710505,2765.7,2764.9,0.1808]
["bitfinex","ETHUSD",1643744698181,1.11840676,2765.8,2765.2,0.94034114]
["bitfinex","ETHUSD",1643744698382,0.6710505,2765.6,2765.2,0.94034114]
["bitfinex","ETHUSD",1643744698582,1.11840676,2765.8,2765.2,0.94034114]
["bitfinex","ETHUSD",1643744698781,1.11840676,2765.8,2764.9,1.1808]
["bitfinex","ETHUSD",1643744698782,0.6710505,2765.7,2764.9,1.4808]
["bitfinex","ETHUSD",1643744699183,0.6710505,2765.7,2764.9,0.7808]
["bitfinex","ETHUSD",1643744699383,0.6710505,2765.3,2764.9,0.4808]
["bitfinex","ETHUSD",1643744699884,0.6710505,2765.4,2764.9,0.4808]
["bitfinex","ETHUSD",1643744700084,0.6324505,2765.4,2764.9,0.4808]
["bitfinex","ETHUSD",1643744700340,0.89876432,2765.7,2764.9,1.38529476]
["bitfinex","ETHUSD",1643744700535,1.8053767,2765.7,2764.9,1.38529476]
["bitfinex","ETHUSD",1643744700833,1.34612058,2765.8,2764.9,4.61929885]
["bitfinex","ETHUSD",1643744701034,1.34612058,2765.8,2765.0,0.00095334]
["bitfinex","ETHUSD",1643744703836,0.89876432,2765.8,2765.4,0.93479154]
["bitfinex","ETHUSD",1643744704080,1.16318258,2766.2,2765.5,2.23429024]
["bitfinex","ETHUSD",1643744704281,1.25842377,2766.8,2765.5,2.23429024]
["bitfinex","ETHUSD",1643744704282,0.75611223,2766.4,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744704781,2.28224893,2766.4,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744704981,1.5261367,2766.3,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744705182,0.33202163,2766.1,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744705385,1.5261367,2766.0,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744705982,1.5261367,2765.9,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744706386,1.39382413,2765.8,2765.6,0.01231879]
["bitfinex","ETHUSD",1643744706583,3.25809883,2766.8,2765.6,0.19301879]
["bitfinex","ETHUSD",1643744706884,0.70348721,2766.5,2765.6,0.19301879]
["bitfinex","ETHUSD",1643744707182,2.07719883,2766.8,2765.6,0.1807]
["bitfinex","ETHUSD",1643744707386,2.07719883,2766.8,2765.6,2.21471502]
["bitfinex","ETHUSD",1643744707583,0.25822377,2766.8,2765.6,2.51471502]
["bitfinex","ETHUSD",1643744707833,2.07719883,2766.8,2765.7,1.3]
["bitfinex","ETHUSD",1643744708039,0.25822377,2766.8,2765.7,1.3]
["bitfinex","ETHUSD",1643744708233,0.36077549,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643744708434,0.36077549,2766.2,2765.7,0.6]
["bitfinex","ETHUSD",1643744708734,1.14984836,2766.2,2765.6,1.3]
["bitfinex","ETHUSD",1643744708941,1.14984836,2766.2,2765.5,1.3146]
["bitfinex","ETHUSD",1643744709136,1.14984836,2766.2,2765.3,3.6446112]
["bitfinex","ETHUSD",1643744709137,1.67084836,2766.2,2765.3,3.6446112]
["bitfinex","ETHUSD",1643744709335,0.1807,2766.1,2765.8,1.5245036]
["bitfinex","ETHUSD",1643744710539,0.1307,2766.1,2765.8,1.5245036]
["bitfinex","ETHUSD",1643744711692,1.67084836,2766.2,2765.8,1.5245036]
["bitfinex","ETHUSD",1643744712090,1.14984836,2766.2,2765.8,1.5245036]
["bitfinex","ETHUSD",1643744712290,0.1807,2766.3,2765.8,1.8245036]
["bitfinex","ETHUSD",1643744712493,0.68079076,2766.2,2765.8,2.1245036]
["bitfinex","ETHUSD",1643744712690,0.68079076,2766.2,2765.8,1.8245036]
["bitfinex","ETHUSD",1643744713096,0.68079076,2766.3,2765.8,2.1245036]
["bitfinex","ETHUSD",1643744713295,0.68079076,2766.4,2766.2,0.84506914]
["bitfinex","ETHUSD",1643744713496,0.68079076,2766.4,2766.2,1.14506914]
["bitfinex","ETHUSD",1643744713693,0.68079076,2766.5,2766.2,1.44506914]
["bitfinex","ETHUSD",1643744714693,0.68079076,2766.5,2766.4,1.5245036]
["bitfinex","ETHUSD",1643744714894,0.48305136,2766.5,2766.4,1.5245036]
["bitfinex","ETHUSD",1643744715328,1.36158153,2767.1,2766.6,4.75]
["bitfinex","ETHUSD",1643744715530,0.1807,2767.7,2766.9,0.01244459]
["bitfinex","ETHUSD",1643744715734,3.0974,2768.2,2767.0,0.1806]
["bitfinex","ETHUSD",1643744715735,0.5259,2768.1,2767.0,0.1806]
["bitfinex","ETHUSD",1643744715929,6.17583663,2769.1,2768.0,0.01207978]
["bitfinex","ETHUSD",1643744715930,0.521,2769.1,2768.0,0.01207978]
["bitfinex","ETHUSD",1643744716130,3.2507,2770.1,2768.9,0.70260728]
["bitfinex","ETHUSD",1643744716131,2.26721361,2769.6,2768.9,0.70260728]
["bitfinex","ETHUSD",1643744716332,0.1805,2769.7,2768.7,0.01208198]
["bitfinex","ETHUSD",1643744716533,0.1469,2769.8,2768.5,0.90289]
["bitfinex","ETHUSD",1643744716735,0.1804,2770.0,2768.6,0.27115876]
["bitfinex","ETHUSD",1643744716933,0.1804,2770.0,2768.7,0.521]
["bitfinex","ETHUSD",1643744717133,0.41358279,2769.7,2769.5,0.84813233]
["bitfinex","ETHUSD",1643744717336,2.41871752,2770.6,2769.5,1.14813233]
["bitfinex","ETHUSD",1643744717533,2.41871752,2770.6,2769.5,1.44813233]
["bitfinex","ETHUSD",1643744717534,0.1804,2770.6,2769.5,1.44813233]
["bitfinex","ETHUSD",1643744718337,0.1804,2770.6,2770.1,0.69856454]
["bitfinex","ETHUSD",1643744718338,0.42694505,2770.5,2770.1,0.69856454]
["bitfinex","ETHUSD",1643744718542,1.1269322,2770.7,2770.2,2.22416416]
["bitfinex","ETHUSD",1643744718736,1.1269322,2770.7,2770.2,3.04516416]
["bitfinex","ETHUSD",1643744718981,1.1269322,2770.7,2770.2,1.83004157]
["bitfinex","ETHUSD",1643744719182,1.1269322,2770.7,2770.3,7.2194]
["bitfinex","ETHUSD",1643744719385,1.0,2772.2,2770.4,1.1804]
["bitfinex","ETHUSD",1643744719386,2.22773,2772.2,2770.4,1.1804]
["bitfinex","ETHUSD",1643744719594,0.1804,2771.5,2770.7,0.99999999]
["bitfinex","ETHUSD",1643744719785,0.85654,2771.7,2770.4,1.1804]
["bitfinex","ETHUSD",1643744719986,0.1804,2771.6,2771.0,1.5245036]
["bitfinex","ETHUSD",1643744720188,2.00889877,2770.8,2770.5,0.00874103]
["bitfinex","ETHUSD",1643744720386,0.1304,2771.3,2770.3,7.2194]
["bitfinex","ETHUSD",1643744720588,0.4371688,2770.7,2770.3,7.2194]
["bitfinex","ETHUSD",1643744720989,0.4371688,2770.7,2770.5,0.99999999]
["bitfinex","ETHUSD",1643744721187,0.4371688,2770.7,2770.3,7.2194]
["bitfinex","ETHUSD",1643744721388,0.00449297,2770.5,2770.3,7.2194]
["bitfinex","ETHUSD",1643744724633,0.92717572,2770.4,2770.3,7.2194]
["bitfinex","ETHUSD",1643744725038,7.72717572,2770.4,2770.3,7.2194]
["bitfinex","ETHUSD",1643744725640,7.62717572,2770.4,2770.3,7.2194]
["bitfinex","ETHUSD",1643744725837,7.63167009,2770.4,2770.3,7.22617485]
["bitfinex","ETHUSD",1643744726473,9.15580776,2770.4,2770.3,7.22617485]
["bitfinex","ETHUSD",1643744726882,7.63167009,2770.4,2770.3,7.22617485]
["bitfinex","ETHUSD",1643744727279,7.63167009,2770.4,2770.3,4.92567521]
["bitfinex","ETHUSD",1643744727480,7.63167009,2770.4,2768.9,0.1804]
["bitfinex","ETHUSD",1643744727481,0.98931698,2770.3,2768.9,0.1804]
["bitfinex","ETHUSD",1643744727679,1.957195,2770.2,2768.9,0.1804]
["bitfinex","ETHUSD",1643744727882,21.533,2770.2,2769.0,0.99999999]
["bitfinex","ETHUSD",1643744728081,1.7047605,2770.1,2769.0,1.29999999]
["bitfinex","ETHUSD",1643744728280,0.36372742,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643744728480,0.67099832,2769.7,2769.0,0.3]
["bitfinex","ETHUSD",1643744728682,0.67099832,2769.7,2768.9,1.18039999]
["bitfinex","ETHUSD",1643744728683,0.67099832,2769.7,2769.1,0.99999999]
["bitfinex","ETHUSD",1643744728882,0.67099832,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1643744729681,0.44755891,2769.6,2768.9,1.1804]
["bitfinex","ETHUSD",1643744729884,0.44755891,2769.6,2768.9,0.4804]
["bitfinex","ETHUSD",1643744730083,0.44755891,2769.6,2768.8,0.1804]
["bitfinex","ETHUSD",1643744730927,0.75000638,2769.2,2768.8,0.1804]
["bitfinex","ETHUSD",1643744731128,0.75000638,2769.2,2768.7,10.179355]
["bitfinex","ETHUSD",1643744731129,0.433,2769.1,2768.9,6.701e-05]
["bitfinex","ETHUSD",1643744731330,0.433,2769.1,2768.7,5.9848223]
["bitfinex","ETHUSD",1643744731331,0.6134,2769.1,2768.7,5.9848223]
["bitfinex","ETHUSD",1643744731534,0.6134,2769.1,2768.4,0.25]
["bitfinex","ETHUSD",1643744731729,0.6134,2769.1,2768.0,0.53617435]
["bitfinex","ETHUSD",1643744731929,0.35568004,2768.6,2768.0,1.28128956]
["bitfinex","ETHUSD",1643744732128,0.35568004,2768.6,2768.0,1.7451152]
["bitfinex","ETHUSD",1643744732328,0.35568004,2768.6,2768.0,0.99999999]
["bitfinex","ETHUSD",1643744733833,1.05230715,2768.6,2768.0,0.99999999]
["bitfinex","ETHUSD",1643744734482,0.433,2768.7,2768.3,0.99999999]
["bitfinex","ETHUSD",1643744734683,0.433,2768.7,2767.6,1.1806]
["bitfinex","ETHUSD",1643744734684,0.433,2768.7,2768.0,0.99999999]
["bitfinex","ETHUSD",1643744734886,0.433,2768.7,2767.6,1.1806]
["bitfinex","ETHUSD",1643744735084,0.433,2768.7,2768.2,0.99999999]
["bitfinex","ETHUSD",1643744735285,0.433,2768.7,2768.3,7.2243]
["bitfinex","ETHUSD",1643744735686,0.31821187,2768.4,2768.3,7.2243]
["bitfinex","ETHUSD",1643744736087,7.11821187,2768.4,2768.3,7.2243]
["bitfinex","ETHUSD",1643744736588,0.31821187,2768.4,2768.3,7.2243]
["bitfinex","ETHUSD",1643744736885,2.91821187,2768.4,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744737086,0.31821187,2768.4,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744737735,0.01272983,2768.5,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744737940,0.01272983,2768.5,2768.4,6.34817144]
["bitfinex","ETHUSD",1643744738141,0.01272983,2768.5,2768.4,4.09999999]
["bitfinex","ETHUSD",1643744738339,0.01272983,2768.5,2768.4,0.99999999]
["bitfinex","ETHUSD",1643744738541,0.01272983,2768.5,2768.3,5.89783298]
["bitfinex","ETHUSD",1643744739043,0.01272983,2768.5,2768.4,0.99999999]
["bitfinex","ETHUSD",1643744739347,0.01272983,2768.5,2768.3,5.89783298]
["bitfinex","ETHUSD",1643744740345,0.01272983,2768.5,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744740945,0.01272983,2768.5,2768.3,5.89783298]
["bitfinex","ETHUSD",1643744741145,0.01272983,2768.5,2768.4,1.00282929]
["bitfinex","ETHUSD",1643744744687,0.43931645,2769.7,2769.6,0.99999999]
["bitfinex","ETHUSD",1643744745535,0.00285161,2771.0,2769.7,6.8]
["bitfinex","ETHUSD",1643744745736,0.1805,2770.9,2770.4,0.99999999]
["bitfinex","ETHUSD",1643744745933,1.48991057,2770.8,2769.9,0.1804]
["bitfinex","ETHUSD",1643744746133,0.1804,2771.3,2770.0,0.99999999]
["bitfinex","ETHUSD",1643744746333,0.9047825,2770.8,2770.0,0.99999999]
["bitfinex","ETHUSD",1643744746740,0.9047825,2770.8,2770.1,0.3]
["bitfinex","ETHUSD",1643744746938,0.9047825,2770.8,2770.0,2.29999999]
["bitfinex","ETHUSD",1643744747139,0.9047825,2770.8,2770.0,0.99999999]
["bitfinex","ETHUSD",1643744747140,0.39044296,2770.2,2770.0,0.99999999]
["bitfinex","ETHUSD",1643744747538,0.39044296,2770.2,2769.7,0.1804]
["bitfinex","ETHUSD",1643744747940,0.39044296,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643744747941,1.07820202,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643744748339,0.39044296,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643744748741,0.39044296,2770.2,2769.8,0.99999999]
["bitfinex","ETHUSD",1643744749179,0.39044296,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643744749383,0.39044296,2770.2,2769.0,0.1804]
["bitfinex","ETHUSD",1643744749384,2.10414964,2770.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643744749580,2.10414964,2770.1,2768.8,0.25]
["bitfinex","ETHUSD",1643744749581,0.90322,2769.9,2768.8,0.25]
["bitfinex","ETHUSD",1643744749780,2.10414964,2769.8,2768.7,0.99999999]
["bitfinex","ETHUSD",1643744749985,2.10414964,2769.8,2768.8,2.25410402]
["bitfinex","ETHUSD",1643744749986,0.433,2769.8,2768.8,2.25410402]
["bitfinex","ETHUSD",1643744750182,1.37079757,2769.8,2768.9,0.87143395]
["bitfinex","ETHUSD",1643744750481,1.37079757,2769.8,2768.6,1.18039999]
["bitfinex","ETHUSD",1643744750482,1.49192455,2769.7,2768.6,1.18039999]
["bitfinex","ETHUSD",1643744750680,1.67232455,2769.7,2768.5,3.26676843]
["bitfinex","ETHUSD",1643744750879,1.49192455,2769.6,2768.5,3.25410401]
["bitfinex","ETHUSD",1643744751079,0.1804,2769.5,2768.5,3.25410401]
["bitfinex","ETHUSD",1643744751279,0.1804,2769.5,2768.4,0.1804]
["bitfinex","ETHUSD",1643744751480,0.433,2769.4,2768.4,0.1804]
["bitfinex","ETHUSD",1643744751680,0.433,2769.4,2768.3,5.77823298]
["bitfinex","ETHUSD",1643744751878,0.433,2769.4,2768.3,6.77823297]
["bitfinex","ETHUSD",1643744752281,0.40349064,2768.8,2768.3,6.77823297]
["bitfinex","ETHUSD",1643744752492,0.40349064,2768.8,2768.3,5.77823298]
["bitfinex","ETHUSD",1643744752743,0.87578071,2769.0,2768.3,5.77823298]
["bitfinex","ETHUSD",1643744752744,0.87578071,2769.0,2768.3,6.77823297]
["bitfinex","ETHUSD",1643744752948,0.87578071,2769.0,2768.3,6.59783297]
["bitfinex","ETHUSD",1643744753351,21.97578071,2769.0,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744753553,22.59477358,2768.9,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744753754,21.533,2768.9,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744753951,1.49642918,2768.8,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744754151,0.433,2768.7,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744754350,5.26092894,2768.4,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744754550,0.71092894,2768.4,2768.3,5.59783298]
["bitfinex","ETHUSD",1643744755554,0.71092894,2768.4,2767.9,0.1806]
["bitfinex","ETHUSD",1643744755555,6.8,2768.3,2767.9,0.1806]
["bitfinex","ETHUSD",1643744755753,6.8,2768.3,2767.9,0.1306]
["bitfinex","ETHUSD",1643744755754,1.68201088,2768.2,2767.9,0.1306]
["bitfinex","ETHUSD",1643744755956,29.40141088,2768.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643744756155,2.11501088,2768.0,2766.7,1.18059999]
["bitfinex","ETHUSD",1643744756353,0.90351124,2767.2,2766.7,0.99999999]
["bitfinex","ETHUSD",1643744756584,0.433,2767.6,2766.7,0.99999999]
["bitfinex","ETHUSD",1643744756786,21.1,2767.7,2766.7,0.99999999]
["bitfinex","ETHUSD",1643744756985,21.2806,2767.7,2766.7,0.99999999]
["bitfinex","ETHUSD",1643744757189,21.2806,2767.7,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744757387,0.3602448,2767.1,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744757590,0.3602448,2767.1,2766.7,0.1806]
["bitfinex","ETHUSD",1643744757792,0.3602448,2767.1,2766.7,1.18059999]
["bitfinex","ETHUSD",1643744757990,0.3602448,2767.1,2766.7,0.1806]
["bitfinex","ETHUSD",1643744758389,0.3602448,2767.1,2766.7,1.18059999]
["bitfinex","ETHUSD",1643744758790,0.0320567,2767.7,2766.7,1.18059999]
["bitfinex","ETHUSD",1643744758791,0.4806,2767.8,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744758990,1.51035301,2767.7,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744759793,0.33010713,2767.1,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744759993,0.87821904,2767.2,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744760232,0.1806,2767.8,2767.0,0.99999999]
["bitfinex","ETHUSD",1643744760439,0.1806,2767.8,2767.0,1.29999999]
["bitfinex","ETHUSD",1643744760440,1.51289994,2767.7,2767.0,1.29999999]
["bitfinex","ETHUSD",1643744760632,1.51289994,2767.7,2767.4,0.99999999]
["bitfinex","ETHUSD",1643744760835,0.433,2767.9,2766.7,1.1806]
["bitfinex","ETHUSD",1643744761040,1.8369611,2767.8,2766.8,0.07624402]
["bitfinex","ETHUSD",1643744761337,0.0012852,2767.0,2766.9,0.99441954]
["bitfinex","ETHUSD",1643744761835,0.0012852,2767.0,2766.9,5.20684402]
["bitfinex","ETHUSD",1643744762036,0.0012852,2767.0,2766.9,0.55684402]
["bitfinex","ETHUSD",1643744762237,0.6707175,2767.8,2766.9,1.55684402]
["bitfinex","ETHUSD",1643744762438,4.80255372,2767.7,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744762637,0.33805045,2766.9,2766.8,0.07986804]
["bitfinex","ETHUSD",1643744762837,24.22014223,2767.7,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744762838,0.6136,2767.7,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744763043,0.433,2767.7,2766.8,0.18421502]
["bitfinex","ETHUSD",1643744763238,0.433,2767.7,2766.9,0.07625302]
["bitfinex","ETHUSD",1643744763441,4.00296136,2767.6,2766.8,0.18421502]
["bitfinex","ETHUSD",1643744763639,1.4930051,2767.5,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744763839,0.433,2767.7,2766.8,0.07986778]
["bitfinex","ETHUSD",1643744764081,1.49295472,2767.6,2766.9,0.07625263]
["bitfinex","ETHUSD",1643744764281,1.49295472,2767.6,2767.0,0.07625263]
["bitfinex","ETHUSD",1643744764482,0.31855151,2767.2,2766.9,0.1806]
["bitfinex","ETHUSD",1643744764681,0.31855151,2767.2,2766.9,0.1306]
["bitfinex","ETHUSD",1643744765285,0.93473702,2767.1,2766.9,0.1306]
["bitfinex","ETHUSD",1643744765487,0.93473702,2767.1,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744765790,0.00145685,2766.9,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744766387,0.37272198,2767.1,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744768060,0.433,2767.7,2766.8,0.00361502]
["bitfinex","ETHUSD",1643744768263,1.49242281,2767.6,2766.8,0.18421502]
["bitfinex","ETHUSD",1643744768563,0.433,2767.7,2766.9,0.07625523]
["bitfinex","ETHUSD",1643744768960,0.39887114,2767.2,2766.9,0.07625523]
["bitfinex","ETHUSD",1643744769160,0.94649712,2767.5,2766.9,0.07625523]
["bitfinex","ETHUSD",1643744770362,0.1807,2767.9,2766.9,0.07625523]
["bitfinex","ETHUSD",1643744770562,0.07639994,2768.0,2766.9,0.07625523]
["bitfinex","ETHUSD",1643744770563,0.25699994,2768.0,2766.9,0.07625523]
["bitfinex","ETHUSD",1643744770764,0.07639994,2768.0,2767.0,0.1806]
["bitfinex","ETHUSD",1643744770965,1.49215745,2767.9,2767.1,0.07625523]
["bitfinex","ETHUSD",1643744771364,0.39746864,2767.8,2767.1,0.07625523]
["bitfinex","ETHUSD",1643744771582,0.44729202,2767.2,2767.0,0.00933246]
["bitfinex","ETHUSD",1643744771782,0.07639994,2768.0,2767.1,0.07624741]
["bitfinex","ETHUSD",1643744771986,1.49198048,2767.9,2767.1,0.07624741]
["bitfinex","ETHUSD",1643744772386,1.49198048,2767.9,2767.0,0.00933246]
["bitfinex","ETHUSD",1643744772387,2.504682,2767.8,2767.0,0.00933246]
["bitfinex","ETHUSD",1643744772587,1.49198048,2767.7,2767.0,0.00933246]
["bitfinex","ETHUSD",1643744773192,0.73507541,2767.2,2767.0,0.00933246]
["bitfinex","ETHUSD",1643744775641,4.33165035,2767.1,2767.0,0.00363246]
["bitfinex","ETHUSD",1643744775840,25.91225035,2767.1,2767.0,3.246e-05]
["bitfinex","ETHUSD",1643744776038,28.62363693,2767.1,2767.0,3.246e-05]
["bitfinex","ETHUSD",1643744776237,28.62363693,2767.1,2766.6,0.89775925]
["bitfinex","ETHUSD",1643744776238,1.80828,2766.9,2766.6,0.89775925]
["bitfinex","ETHUSD",1643744776544,8.10730535,2766.7,2766.6,0.89775925]
["bitfinex","ETHUSD",1643744776737,12.65875909,2766.7,2766.6,0.89775925]
["bitfinex","ETHUSD",1643744776940,13.65875909,2766.7,2766.6,0.89775925]
["bitfinex","ETHUSD",1643744777542,6.4,2766.6,2765.9,0.25]
["bitfinex","ETHUSD",1643744777744,2.93714817,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643744777944,0.433,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643744778645,0.43877922,2765.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643744779696,0.67491659,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643744779894,0.433,2766.3,2765.2,0.1807]
["bitfinex","ETHUSD",1643744780898,0.93167575,2766.0,2765.2,0.1807]
["bitfinex","ETHUSD",1643744781301,0.93167575,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1643744781302,0.433,2765.9,2765.1,0.1807]
["bitfinex","ETHUSD",1643744781500,21.53961758,2765.8,2765.6,0.0042936]
["bitfinex","ETHUSD",1643744781703,0.4420451,2765.0,2764.8,3.9508]
["bitfinex","ETHUSD",1643744781901,0.4420451,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643744782099,0.433,2765.7,2764.7,7.2338]
["bitfinex","ETHUSD",1643744782740,0.433,2765.7,2764.7,7.8338]
["bitfinex","ETHUSD",1643744783446,0.433,2765.7,2764.8,1.0]
["bitfinex","ETHUSD",1643744783653,0.1807,2766.1,2764.9,0.01280853]
["bitfinex","ETHUSD",1643744783846,0.6137,2766.3,2764.9,0.01280853]
["bitfinex","ETHUSD",1643744784046,0.4349584,2765.9,2764.9,0.19393853]
["bitfinex","ETHUSD",1643744784850,0.6137,2766.3,2764.9,0.19393853]
["bitfinex","ETHUSD",1643744784851,0.1807,2766.3,2764.9,0.19393853]
["bitfinex","ETHUSD",1643744785048,0.00399119,2766.4,2764.9,0.19393853]
["bitfinex","ETHUSD",1643744785246,0.00399119,2766.4,2764.9,5.72113853]
["bitfinex","ETHUSD",1643744785646,0.00399119,2766.4,2765.0,1.0]
["bitfinex","ETHUSD",1643744785847,0.00118361,2765.6,2765.1,0.1807]
["bitfinex","ETHUSD",1643744786046,0.00118361,2765.6,2765.2,10.58843]
["bitfinex","ETHUSD",1643744786246,0.00118361,2765.6,2765.3,1.1807]
["bitfinex","ETHUSD",1643744786493,0.00118361,2765.6,2765.4,7.2322]
["bitfinex","ETHUSD",1643744786686,0.00118361,2765.6,2765.5,6.1807]
["bitfinex","ETHUSD",1643744786888,0.00118361,2765.6,2765.5,7.1807]
["bitfinex","ETHUSD",1643744787290,0.00118361,2765.6,2765.5,14.4127]
["bitfinex","ETHUSD",1643744787690,0.00118361,2765.6,2765.5,13.7127]
["bitfinex","ETHUSD",1643744787892,0.00118361,2765.6,2765.5,14.7127]
["bitfinex","ETHUSD",1643744788092,0.32464398,2766.3,2765.6,3.85]
["bitfinex","ETHUSD",1643744788293,0.39708188,2766.2,2765.7,0.1807]
["bitfinex","ETHUSD",1643744788491,0.39708188,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643744789495,23.78390296,2766.9,2765.6,0.1807]
["bitfinex","ETHUSD",1643744789692,21.2807,2766.9,2765.6,0.1807]
["bitfinex","ETHUSD",1643744789894,0.1471,2766.9,2765.6,1.1807]
["bitfinex","ETHUSD",1643744790096,4.49742676,2767.7,2766.5,0.01298425]
["bitfinex","ETHUSD",1643744790097,0.1807,2767.1,2766.5,0.01298425]
["bitfinex","ETHUSD",1643744790344,0.1807,2767.1,2766.5,0.92468425]
["bitfinex","ETHUSD",1643744790548,0.2148,2767.7,2766.6,1.0402524]
["bitfinex","ETHUSD",1643744790549,0.39460411,2767.3,2766.6,1.0402524]
["bitfinex","ETHUSD",1643744790746,0.2148,2767.7,2766.6,1.23092192]
["bitfinex","ETHUSD",1643744790943,0.2148,2767.7,2766.7,7.2288]
["bitfinex","ETHUSD",1643744791143,0.2148,2767.7,2766.8,0.36173]
["bitfinex","ETHUSD",1643744791344,0.2148,2767.7,2766.9,7.2283]
["bitfinex","ETHUSD",1643744791546,0.2148,2767.7,2767.0,0.4806]
["bitfinex","ETHUSD",1643744791745,0.2148,2767.7,2767.1,0.81227177]
["bitfinex","ETHUSD",1643744791943,0.2148,2767.7,2767.2,0.19253308]
["bitfinex","ETHUSD",1643744792952,0.2148,2767.7,2767.2,0.1806]
["bitfinex","ETHUSD",1643744793148,0.2148,2767.7,2767.2,0.19133964]
["bitfinex","ETHUSD",1643744793749,0.1648,2767.7,2767.2,0.19133964]
["bitfinex","ETHUSD",1643744794186,0.1648,2767.7,2767.2,0.1806]
["bitfinex","ETHUSD",1643744795588,0.1648,2767.7,2767.1,0.1806]
["bitfinex","ETHUSD",1643744795786,0.01647892,2767.6,2767.3,0.02023645]
["bitfinex","ETHUSD",1643744795989,0.34876653,2767.4,2767.3,0.02023645]
["bitfinex","ETHUSD",1643744796186,0.34876653,2767.4,2767.3,7.24753645]
["bitfinex","ETHUSD",1643744796787,0.01647892,2767.6,2767.3,7.24753645]
["bitfinex","ETHUSD",1643744797190,0.01647892,2767.6,2767.3,7.54753645]
["bitfinex","ETHUSD",1643744797395,0.01647892,2767.6,2767.3,7.84753645]
["bitfinex","ETHUSD",1643744797837,0.01647892,2767.6,2767.4,0.1806]
["bitfinex","ETHUSD",1643744798038,0.01647892,2767.6,2767.4,2.49319502]
["bitfinex","ETHUSD",1643744798240,0.01647892,2767.6,2767.4,0.1806]
["bitfinex","ETHUSD",1643744798640,0.01647892,2767.6,2767.4,2.55589757]
["bitfinex","ETHUSD",1643744798839,0.01647892,2767.6,2767.4,0.1806]
["bitfinex","ETHUSD",1643744799039,0.01647892,2767.6,2767.4,2.48019779]
["bitfinex","ETHUSD",1643744799239,0.01647892,2767.6,2767.4,1.08686322]
["bitfinex","ETHUSD",1643744799439,0.01647892,2767.6,2767.4,3.42812432]
["bitfinex","ETHUSD",1643744800044,0.01647892,2767.6,2767.5,7.76432744]
["bitfinex","ETHUSD",1643744800540,0.01647892,2767.6,2767.5,5.5]
["bitfinex","ETHUSD",1643744801142,0.01647892,2767.6,2767.5,5.50391709]
["bitfinex","ETHUSD",1643744801340,0.01647892,2767.6,2767.5,5.51465891]
["bitfinex","ETHUSD",1643744801587,0.01647892,2767.6,2767.5,0.01465891]
["bitfinex","ETHUSD",1643744801789,0.01647892,2767.6,2767.4,0.16539099]
["bitfinex","ETHUSD",1643744801989,0.01647892,2767.6,2767.3,7.23329401]
["bitfinex","ETHUSD",1643744802597,1.29084476,2767.5,2767.3,7.23329401]
["bitfinex","ETHUSD",1643744803000,0.39990644,2767.5,2767.3,7.23329401]
["bitfinex","ETHUSD",1643744803398,0.01647892,2767.6,2767.3,7.23329401]
["bitfinex","ETHUSD",1643744803798,0.01647892,2767.6,2767.4,0.1806]
["bitfinex","ETHUSD",1643744804400,0.01647892,2767.6,2767.3,7.23329401]
["bitfinex","ETHUSD",1643744804401,0.35675789,2767.5,2767.3,7.23329401]
["bitfinex","ETHUSD",1643744805252,0.35675789,2767.5,2766.5,3.15168425]
["bitfinex","ETHUSD",1643744805253,7.1,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643744805447,7.1,2767.3,2766.4,0.25]
["bitfinex","ETHUSD",1643744805448,22.80585135,2767.2,2766.4,0.25]
["bitfinex","ETHUSD",1643744805652,1.95825135,2767.1,2765.9,0.1806]
["bitfinex","ETHUSD",1643744805848,1.95825135,2767.1,2765.5,2.26366658]
["bitfinex","ETHUSD",1643744805849,1.70595135,2767.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643744806046,0.39179789,2766.1,2765.6,1.03360097]
["bitfinex","ETHUSD",1643744806247,21.7137,2767.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643744806447,21.7137,2767.0,2765.6,0.36183]
["bitfinex","ETHUSD",1643744806448,0.6137,2767.0,2765.6,0.36183]
["bitfinex","ETHUSD",1643744806646,0.6137,2767.0,2765.7,2.26366658]
["bitfinex","ETHUSD",1643744806847,0.433,2767.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643744807247,0.433,2767.0,2765.5,2.26366658]
["bitfinex","ETHUSD",1643744807248,0.38145567,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643744807446,0.84023475,2766.6,2765.7,1.01076569]
["bitfinex","ETHUSD",1643744807648,0.84023475,2766.6,2765.8,2.53799091]
["bitfinex","ETHUSD",1643744807855,0.84023475,2766.6,2765.9,1.0]
["bitfinex","ETHUSD",1643744808057,0.84023475,2766.6,2766.0,2.53490754]
["bitfinex","ETHUSD",1643744808253,0.84023475,2766.6,2766.0,0.1807]
["bitfinex","ETHUSD",1643744808451,0.84023475,2766.6,2766.0,0.4807]
["bitfinex","ETHUSD",1643744808654,0.36814915,2766.3,2765.9,1.1807]
["bitfinex","ETHUSD",1643744808854,0.36814915,2766.3,2765.9,1.4807]
["bitfinex","ETHUSD",1643744809682,0.36814915,2766.3,2765.9,0.4807]
["bitfinex","ETHUSD",1643744810086,0.36814915,2766.3,2765.9,1.4807]
["bitfinex","ETHUSD",1643744810685,0.36814915,2766.3,2765.9,1.1807]
["bitfinex","ETHUSD",1643744810889,0.36814915,2766.3,2765.6,0.1807]
["bitfinex","ETHUSD",1643744811287,0.36814915,2766.3,2765.4,1.6763]
["bitfinex","ETHUSD",1643744811288,0.433,2766.2,2765.4,0.25]
["bitfinex","ETHUSD",1643744811494,0.6137,2766.2,2766.1,0.00359197]
["bitfinex","ETHUSD",1643744812089,0.1807,2766.2,2766.1,0.00359197]
["bitfinex","ETHUSD",1643744812737,0.36814915,2766.3,2766.1,0.00359197]
["bitfinex","ETHUSD",1643744814944,0.1807,2766.2,2766.1,0.00359197]
["bitfinex","ETHUSD",1643744815746,0.1807,2766.2,2765.4,0.25]
["bitfinex","ETHUSD",1643744815941,0.94135296,2765.9,2765.4,0.25]
["bitfinex","ETHUSD",1643744816145,0.94135296,2765.9,2765.3,1.78441185]
["bitfinex","ETHUSD",1643744816487,0.94135296,2765.9,2765.3,0.78441185]
["bitfinex","ETHUSD",1643744816684,0.32774217,2765.6,2765.3,0.48441185]
["bitfinex","ETHUSD",1643744817085,0.94135296,2765.9,2765.3,0.18441185]
["bitfinex","ETHUSD",1643744817286,0.01275104,2766.3,2765.3,0.32903085]
["bitfinex","ETHUSD",1643744817487,0.01275104,2766.3,2765.3,0.48441185]
["bitfinex","ETHUSD",1643744817795,0.01275104,2766.3,2765.3,1.78441185]
["bitfinex","ETHUSD",1643744817991,0.01275104,2766.3,2765.3,0.78441185]
["bitfinex","ETHUSD",1643744818293,0.72276161,2766.1,2765.3,1.78441185]
["bitfinex","ETHUSD",1643744818491,0.39374887,2765.9,2765.3,0.78441185]
["bitfinex","ETHUSD",1643744818691,0.39374887,2765.9,2765.3,1.48441185]
["bitfinex","ETHUSD",1643744818892,0.01275104,2766.3,2765.4,3.4900037]
["bitfinex","ETHUSD",1643744819094,0.01275104,2766.3,2765.5,1.1807]
["bitfinex","ETHUSD",1643744819295,0.01275104,2766.3,2765.6,3.48137731]
["bitfinex","ETHUSD",1643744819492,0.01275104,2766.3,2765.7,0.1807]
["bitfinex","ETHUSD",1643744819694,0.01275104,2766.3,2765.8,3.8023]
["bitfinex","ETHUSD",1643744819894,0.01275104,2766.3,2765.9,2.83555181]
["bitfinex","ETHUSD",1643744820092,0.01275104,2766.3,2765.9,4.13555181]
["bitfinex","ETHUSD",1643744820941,0.01275104,2766.3,2765.9,4.96855725]
["bitfinex","ETHUSD",1643744821142,0.01275104,2766.3,2765.9,2.31370544]
["bitfinex","ETHUSD",1643744821343,0.01275104,2766.3,2765.9,1.31370544]
["bitfinex","ETHUSD",1643744821640,0.01275104,2766.3,2765.9,2.31370544]
["bitfinex","ETHUSD",1643744821845,0.01275104,2766.3,2765.9,4.68526332]
["bitfinex","ETHUSD",1643744822245,0.01275104,2766.3,2765.9,0.1807]
["bitfinex","ETHUSD",1643744822443,0.01275104,2766.3,2765.8,0.1807]
["bitfinex","ETHUSD",1643744822645,0.01275104,2766.3,2765.6,1.3615]
["bitfinex","ETHUSD",1643744822844,0.01275104,2766.3,2765.5,3.68918727]
["bitfinex","ETHUSD",1643744823249,0.92531441,2766.2,2765.5,3.68918727]
["bitfinex","ETHUSD",1643744823449,0.92531441,2766.2,2765.5,0.00368727]
["bitfinex","ETHUSD",1643744823648,0.01275104,2766.3,2765.5,0.00368727]
["bitfinex","ETHUSD",1643744823848,0.01275104,2766.3,2765.6,0.1807]
["bitfinex","ETHUSD",1643744824489,0.31769493,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643744825188,0.31621205,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643744827847,0.01275104,2766.3,2765.6,0.1807]
["bitfinex","ETHUSD",1643744828844,0.44367651,2766.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643744829046,0.44367651,2766.0,2765.7,7.2312]
["bitfinex","ETHUSD",1643744830948,0.82876939,2765.9,2765.7,7.23458567]
["bitfinex","ETHUSD",1643744831152,3.23488631,2765.9,2765.7,7.23458567]
["bitfinex","ETHUSD",1643744831346,0.82876939,2765.9,2765.7,7.23458567]
["bitfinex","ETHUSD",1643744831600,1.26176939,2765.9,2765.7,7.23458567]
["bitfinex","ETHUSD",1643744833005,0.82876939,2765.9,2765.7,7.23458567]
["bitfinex","ETHUSD",1643744835956,0.84137254,2765.9,2765.7,7.23458567]
["bitfinex","ETHUSD",1643744840591,0.84137254,2765.9,2765.7,7.2312]
["bitfinex","ETHUSD",1643744840788,0.84137254,2765.9,2765.7,5.60695339]
["bitfinex","ETHUSD",1643744840992,2.39457998,2765.8,2765.7,5.60695339]
["bitfinex","ETHUSD",1643744841189,0.00880504,2765.8,2765.7,5.61034067]
["bitfinex","ETHUSD",1643744841789,9.17933814,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744841991,30.27933814,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744842390,31.80072703,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744842589,22.63019393,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744844546,1.53019393,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744844748,1.52974668,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744845346,0.00880504,2765.8,2765.7,0.1442222]
["bitfinex","ETHUSD",1643744845747,1.52996666,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744845946,0.00880504,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744846147,1.52988628,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744846989,0.00880504,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744847587,1.53221559,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744847789,5.13221559,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744849592,1.53221559,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744850237,0.00880504,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744850438,1.53273698,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744850839,0.00880504,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744851245,0.44367651,2766.0,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744851246,0.45318696,2766.0,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744853345,1.52584605,2765.9,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744853547,0.45318696,2766.0,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744854206,1.52585298,2765.9,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744854408,2.401648,2765.9,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744854612,4.72585298,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744855006,7.12466382,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744855207,4.72585298,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744855607,7.28603359,2765.8,2765.7,0.14759987]
["bitfinex","ETHUSD",1643744856010,5.5,2765.7,2765.4,0.1807]
["bitfinex","ETHUSD",1643744856209,4.1632547,2765.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643744856508,3.9827433,2765.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643744856708,1.52585298,2765.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643744856908,1.87800111,2765.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643744857115,6.8,2765.4,2764.5,0.25]
["bitfinex","ETHUSD",1643744857414,2.04685298,2765.3,2764.4,0.1808]
["bitfinex","ETHUSD",1643744857615,2.04685298,2765.3,2764.2,3.1833]
["bitfinex","ETHUSD",1643744857616,1.52585298,2765.2,2764.2,3.1833]
["bitfinex","ETHUSD",1643744857857,21.8017,2765.1,2764.2,3.1833]
["bitfinex","ETHUSD",1643744858058,0.66954547,2764.4,2764.2,3.1833]
["bitfinex","ETHUSD",1643744858259,0.3503833,2764.3,2764.2,3.1833]
["bitfinex","ETHUSD",1643744858662,0.3503833,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1643744859460,2.74360829,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1643744859861,0.3503833,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1643744860060,2.72339509,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1643744860261,0.3503833,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1643744860462,0.3503833,2764.3,2763.7,0.394728]
["bitfinex","ETHUSD",1643744860662,0.3503833,2764.3,2763.7,1.12079029]
["bitfinex","ETHUSD",1643744860863,0.3503833,2764.3,2763.7,0.97606229]
["bitfinex","ETHUSD",1643744861261,0.3503833,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1643744861888,2.44345104,2764.2,2763.7,0.25]
["bitfinex","ETHUSD",1643744862087,21.1,2764.0,2763.7,0.25]
["bitfinex","ETHUSD",1643744862292,21.621,2764.0,2763.4,0.1807]
["bitfinex","ETHUSD",1643744862488,22.64743004,2764.0,2763.4,0.1807]
["bitfinex","ETHUSD",1643744862892,0.50175284,2763.8,2763.4,0.1807]
["bitfinex","ETHUSD",1643744863095,24.18150766,2763.7,2763.4,0.1807]
["bitfinex","ETHUSD",1643744863291,0.1809,2763.6,2763.4,0.1807]
["bitfinex","ETHUSD",1643744863690,5.29891759,2763.5,2763.4,0.1807]
["bitfinex","ETHUSD",1643744863894,7.84012059,2763.5,2763.4,0.1807]
["bitfinex","ETHUSD",1643744864089,6.07664674,2763.5,2763.4,0.1807]
["bitfinex","ETHUSD",1643744864291,4.8,2763.4,2763.1,0.144768]
["bitfinex","ETHUSD",1643744864493,4.9809,2763.4,2763.1,0.144768]
["bitfinex","ETHUSD",1643744864691,0.521,2763.3,2762.4,5.1313]
["bitfinex","ETHUSD",1643744865094,21.621,2763.3,2762.4,3.8959]
["bitfinex","ETHUSD",1643744865360,0.31842848,2762.5,2762.4,3.8959]
["bitfinex","ETHUSD",1643744865563,21.621,2763.3,2762.3,1.07921329]
["bitfinex","ETHUSD",1643744865564,0.521,2763.0,2762.3,1.07921329]
["bitfinex","ETHUSD",1643744865966,0.521,2763.0,2762.3,0.89831329]
["bitfinex","ETHUSD",1643744866866,0.43944238,2762.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643744867471,0.521,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643744867667,1.42884483,2763.0,2762.2,0.69595465]
["bitfinex","ETHUSD",1643744867867,1.42884483,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643744868667,0.3952609,2762.6,2762.3,0.1809]
["bitfinex","ETHUSD",1643744868867,0.3952609,2762.6,2762.2,0.69595465]
["bitfinex","ETHUSD",1643744871188,0.3952609,2762.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643744872187,0.3952609,2762.6,2762.2,0.80773483]
["bitfinex","ETHUSD",1643744872388,0.90784483,2763.0,2762.2,0.80773483]
["bitfinex","ETHUSD",1643744872589,0.7019,2763.2,2762.2,0.80773483]
["bitfinex","ETHUSD",1643744873868,0.7019,2763.2,2762.4,0.01280124]
["bitfinex","ETHUSD",1643744873869,0.1809,2763.2,2762.4,0.01280124]
["bitfinex","ETHUSD",1643744874072,0.07639994,2763.5,2762.5,0.1809]
["bitfinex","ETHUSD",1643744874468,0.07639994,2763.5,2762.5,2.81952439]
["bitfinex","ETHUSD",1643744874667,0.69379729,2763.3,2762.6,0.18113]
["bitfinex","ETHUSD",1643744874869,0.69379729,2763.3,2762.7,0.1809]
["bitfinex","ETHUSD",1643744876168,0.07639994,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643744876371,0.35489897,2763.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643744876598,0.7019,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643744876599,0.1809,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643744876799,0.1809,2764.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643744877198,0.1809,2764.1,2762.8,0.75272354]
["bitfinex","ETHUSD",1643744877199,0.73754632,2763.6,2762.8,0.75272354]
["bitfinex","ETHUSD",1643744877497,0.33307844,2763.0,2762.8,0.75272354]
["bitfinex","ETHUSD",1643744881047,0.73754632,2763.6,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744881249,0.1809,2763.9,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744882053,0.40114321,2763.0,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744882255,0.94517644,2763.6,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744882457,0.1809,2763.5,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744883358,0.1809,2763.6,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744883559,7.80383,2764.6,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744883560,0.1809,2764.0,2762.9,0.01590214]
["bitfinex","ETHUSD",1643744883758,0.90491,2764.4,2763.0,0.01210647]
["bitfinex","ETHUSD",1643744883759,0.1809,2764.2,2763.0,0.01210647]
["bitfinex","ETHUSD",1643744883993,0.1809,2764.2,2763.0,0.19300647]
["bitfinex","ETHUSD",1643744884396,0.1809,2764.2,2763.6,0.7267755]
["bitfinex","ETHUSD",1643744884695,0.33984555,2763.7,2763.6,0.7267755]
["bitfinex","ETHUSD",1643744885095,0.33984555,2763.7,2763.0,2.48400729]
["bitfinex","ETHUSD",1643744885295,0.33984555,2763.7,2763.0,0.79300647]
["bitfinex","ETHUSD",1643744885995,0.00984071,2763.4,2763.1,0.00327133]
["bitfinex","ETHUSD",1643744886396,0.00984071,2763.4,2763.2,0.79741345]
["bitfinex","ETHUSD",1643744889061,0.00875318,2763.4,2763.2,0.79741345]
["bitfinex","ETHUSD",1643744891366,0.4413746,2763.7,2763.3,0.01262391]
["bitfinex","ETHUSD",1643744891599,0.19074054,2764.2,2763.3,0.01262391]
["bitfinex","ETHUSD",1643744891800,0.19074054,2764.2,2763.7,0.78489986]
["bitfinex","ETHUSD",1643744892604,0.14074054,2764.2,2763.7,0.78489986]
["bitfinex","ETHUSD",1643744893206,0.3391798,2763.9,2763.7,0.78489986]
["bitfinex","ETHUSD",1643744893404,0.3391798,2763.9,2763.3,0.01262391]
["bitfinex","ETHUSD",1643744893608,0.14074054,2764.2,2763.3,0.01262391]
["bitfinex","ETHUSD",1643744894907,0.34783887,2763.7,2763.3,0.01262391]
["bitfinex","ETHUSD",1643744895747,0.34783887,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643744895949,0.75806036,2763.5,2763.0,0.1809]
["bitfinex","ETHUSD",1643744896155,0.1809,2763.4,2763.0,0.1809]
["bitfinex","ETHUSD",1643744896351,0.521,2763.3,2763.0,0.1809]
["bitfinex","ETHUSD",1643744897149,0.41090742,2763.2,2763.0,0.1809]
["bitfinex","ETHUSD",1643744897352,0.521,2763.1,2763.0,0.1809]
["bitfinex","ETHUSD",1643744897551,0.521,2763.1,2762.2,0.25]
["bitfinex","ETHUSD",1643744897552,3.75,2763.0,2762.2,0.25]
["bitfinex","ETHUSD",1643744897754,0.521,2762.9,2761.9,0.1809]
["bitfinex","ETHUSD",1643744901407,0.39805592,2762.0,2761.9,3.9]
["bitfinex","ETHUSD",1643744901604,0.39805592,2762.0,2761.8,0.1809]
["bitfinex","ETHUSD",1643744903058,0.39805592,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643744903861,0.521,2762.3,2761.5,0.1809]
["bitfinex","ETHUSD",1643744904071,0.1809,2762.6,2761.5,2.48174593]
["bitfinex","ETHUSD",1643744904263,0.00965845,2762.8,2761.6,0.89023956]
["bitfinex","ETHUSD",1643744904463,0.00965845,2762.8,2762.5,0.92173622]
["bitfinex","ETHUSD",1643744904862,0.00965845,2762.8,2761.9,2.46815943]
["bitfinex","ETHUSD",1643744905064,0.00965845,2762.8,2761.9,0.1809]
["bitfinex","ETHUSD",1643744905065,0.3758075,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643744905265,0.00965845,2762.8,2761.9,0.1809]
["bitfinex","ETHUSD",1643744905471,0.00965845,2762.8,2761.9,2.61479382]
["bitfinex","ETHUSD",1643744905665,0.00965845,2762.8,2761.9,2.91479382]
["bitfinex","ETHUSD",1643744905865,0.1809,2763.0,2761.9,3.2339343]
["bitfinex","ETHUSD",1643744905866,0.19055695,2763.0,2761.9,3.2339343]
["bitfinex","ETHUSD",1643744906065,0.00965695,2763.0,2761.9,3.2339343]
["bitfinex","ETHUSD",1643744906266,0.35103286,2763.0,2762.0,3.9779]
["bitfinex","ETHUSD",1643744906504,0.35103286,2763.0,2762.9,0.85288533]
["bitfinex","ETHUSD",1643744906713,0.00965695,2763.0,2762.9,0.85288533]
["bitfinex","ETHUSD",1643744907107,0.00965695,2763.0,2762.3,2.51107673]
["bitfinex","ETHUSD",1643744907308,0.00965695,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643744907709,0.40046044,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643744908111,0.40046044,2763.0,2762.2,1.3464]
["bitfinex","ETHUSD",1643744908510,0.40046044,2763.0,2762.7,0.8267641]
["bitfinex","ETHUSD",1643744909513,0.00965695,2763.0,2762.7,0.8267641]
["bitfinex","ETHUSD",1643744910865,0.00965695,2763.0,2762.8,2.24762507]
["bitfinex","ETHUSD",1643744911267,5.14294,2764.2,2762.7,1.4267641]
["bitfinex","ETHUSD",1643744911268,0.00965862,2763.5,2762.7,1.4267641]
["bitfinex","ETHUSD",1643744912072,0.32888824,2763.5,2762.7,1.4267641]
["bitfinex","ETHUSD",1643744912272,0.32888824,2763.5,2763.2,0.84745145]
["bitfinex","ETHUSD",1643744912668,0.32888824,2763.5,2762.7,2.34642486]
["bitfinex","ETHUSD",1643744912869,0.32888824,2763.5,2762.8,0.1809]
["bitfinex","ETHUSD",1643744913270,0.32888824,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643744913669,0.00965862,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643744914709,0.39374071,2763.5,2763.1,0.92277109]
["bitfinex","ETHUSD",1643744916517,0.00965862,2763.5,2763.1,0.87277109]
["bitfinex","ETHUSD",1643744916719,0.00965862,2763.5,2763.1,1.17277109]
["bitfinex","ETHUSD",1643744917318,0.00965862,2763.5,2763.1,1.47277109]
["bitfinex","ETHUSD",1643744918367,0.00965862,2763.5,2763.1,2.4808054]
["bitfinex","ETHUSD",1643744918567,0.00965862,2763.5,2763.1,1.17277109]
["bitfinex","ETHUSD",1643744918771,0.00965862,2763.5,2763.1,2.47277109]
["bitfinex","ETHUSD",1643744919470,0.00965862,2763.5,2763.2,1.08552]
["bitfinex","ETHUSD",1643744919674,0.00965862,2763.5,2763.4,6.98113]
["bitfinex","ETHUSD",1643744919870,0.00965862,2763.5,2763.4,7.28113]
["bitfinex","ETHUSD",1643744920069,0.00965862,2763.5,2763.4,15.99953]
["bitfinex","ETHUSD",1643744921269,0.19055945,2764.6,2764.1,0.86583558]
["bitfinex","ETHUSD",1643744921524,1.52670366,2764.5,2763.4,16.91534035]
["bitfinex","ETHUSD",1643744921711,0.36635148,2764.2,2763.5,1.0]
["bitfinex","ETHUSD",1643744921912,0.1809,2764.4,2763.5,1.0]
["bitfinex","ETHUSD",1643744922115,0.1809,2764.5,2763.5,1.0]
["bitfinex","ETHUSD",1643744922919,0.42589702,2764.2,2763.4,9.17604575]
["bitfinex","ETHUSD",1643744923119,0.42589702,2764.2,2763.4,7.79048575]
["bitfinex","ETHUSD",1643744923318,0.42589702,2764.2,2763.4,7.24048575]
["bitfinex","ETHUSD",1643744923319,1.70777714,2764.1,2763.4,7.24048575]
["bitfinex","ETHUSD",1643744923517,0.1809,2764.1,2763.4,7.24048575]
["bitfinex","ETHUSD",1643744923717,0.1809,2764.1,2763.4,7.54048575]
["bitfinex","ETHUSD",1643744923918,0.38876216,2763.7,2763.4,7.24048575]
["bitfinex","ETHUSD",1643744924519,1.70802917,2763.6,2763.4,5.61154209]
["bitfinex","ETHUSD",1643744924719,0.1809,2763.6,2763.4,5.61154209]
["bitfinex","ETHUSD",1643744925755,0.38876216,2763.7,2763.4,5.61154209]
["bitfinex","ETHUSD",1643744925956,1.52715829,2763.6,2763.4,5.61154209]
["bitfinex","ETHUSD",1643744926161,1.52715829,2763.6,2763.5,0.00808778]
["bitfinex","ETHUSD",1643744926861,4.13234647,2763.6,2763.4,5.15220183]
["bitfinex","ETHUSD",1643744927064,0.56966216,2763.7,2763.4,2.59884817]
["bitfinex","ETHUSD",1643744927065,11.53128558,2763.5,2763.4,2.59884817]
["bitfinex","ETHUSD",1643744927262,12.65038558,2763.5,2763.4,1.64039346]
["bitfinex","ETHUSD",1643744927466,12.65038558,2763.5,2762.7,0.25]
["bitfinex","ETHUSD",1643744927467,22.39020654,2763.4,2762.7,0.25]
["bitfinex","ETHUSD",1643744927663,22.39020654,2763.4,2762.0,0.00164945]
["bitfinex","ETHUSD",1643744927664,0.01217199,2762.8,2762.0,0.00164945]
["bitfinex","ETHUSD",1643744927865,0.99999999,2762.2,2761.6,0.00164945]
["bitfinex","ETHUSD",1643744928067,0.99999999,2761.8,2761.6,0.00164945]
["bitfinex","ETHUSD",1643744928265,8.84913291,2761.7,2761.6,0.00164945]
["bitfinex","ETHUSD",1643744928464,21.1,2761.6,2761.2,0.25]
["bitfinex","ETHUSD",1643744928664,21.1,2761.6,2761.0,0.2867]
["bitfinex","ETHUSD",1643744928665,2.04926363,2761.5,2761.0,0.2867]
["bitfinex","ETHUSD",1643744928864,21.51098383,2761.4,2761.0,0.2867]
["bitfinex","ETHUSD",1643744929112,0.521,2761.3,2761.0,0.2867]
["bitfinex","ETHUSD",1643744929312,0.1809,2761.2,2761.0,0.2867]
["bitfinex","ETHUSD",1643744929509,1.3562086,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744929711,1.5371086,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744929909,0.7019,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744931317,0.521,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744931518,3.14751064,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744931723,0.821,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744931916,22.921,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744932317,0.521,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744932519,0.7019,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744933762,0.521,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744933964,0.91598579,2761.4,2761.0,0.2867]
["bitfinex","ETHUSD",1643744934163,0.43508579,2761.4,2761.0,0.2867]
["bitfinex","ETHUSD",1643744934969,0.521,2761.3,2761.0,0.2867]
["bitfinex","ETHUSD",1643744935167,0.7019,2761.3,2761.0,0.2867]
["bitfinex","ETHUSD",1643744935470,21.8019,2761.3,2761.0,0.2867]
["bitfinex","ETHUSD",1643744935669,2.46456331,2761.2,2761.0,0.2867]
["bitfinex","ETHUSD",1643744935866,0.80344418,2761.2,2761.0,0.2867]
["bitfinex","ETHUSD",1643744936069,0.521,2761.1,2761.0,0.2867]
["bitfinex","ETHUSD",1643744936275,0.521,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744936276,0.524782,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744936921,0.824782,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744937325,0.524782,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744939326,0.003782,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744940359,0.92968176,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744942160,0.003782,2761.1,2761.0,0.28950472]
["bitfinex","ETHUSD",1643744942960,0.003782,2761.1,2761.0,0.00280472]
["bitfinex","ETHUSD",1643744944413,0.003782,2761.1,2761.0,6.98370472]
["bitfinex","ETHUSD",1643744944807,0.003782,2761.1,2761.0,7.58370472]
["bitfinex","ETHUSD",1643744945807,0.33662042,2761.8,2761.0,8.76483472]
["bitfinex","ETHUSD",1643744946012,0.33662042,2761.8,2761.1,0.92155158]
["bitfinex","ETHUSD",1643744946308,0.33662042,2761.8,2761.2,2.57551802]
["bitfinex","ETHUSD",1643744946509,0.33662042,2761.8,2761.6,0.85278191]
["bitfinex","ETHUSD",1643744946708,0.33662042,2761.8,2761.0,0.48370472]
["bitfinex","ETHUSD",1643744946908,0.33662042,2761.8,2761.0,0.62854172]
["bitfinex","ETHUSD",1643744947109,0.33662042,2761.8,2761.0,0.32854172]
["bitfinex","ETHUSD",1643744947309,0.33662042,2761.8,2761.0,0.18370472]
["bitfinex","ETHUSD",1643744947758,0.72785441,2761.6,2761.0,0.18370472]
["bitfinex","ETHUSD",1643744948166,0.40129635,2761.1,2761.0,0.18370472]
["bitfinex","ETHUSD",1643744948569,0.40129635,2761.1,2761.0,4.63370472]
["bitfinex","ETHUSD",1643744949366,0.40129635,2761.1,2761.0,4.45280472]
["bitfinex","ETHUSD",1643744949767,0.184682,2761.8,2761.0,7.19069666]
["bitfinex","ETHUSD",1643744949972,0.184682,2761.8,2761.0,7.29219768]
["bitfinex","ETHUSD",1643744950169,0.003782,2761.8,2761.1,0.1809]
["bitfinex","ETHUSD",1643744950971,0.4112636,2761.5,2761.2,0.8314741]
["bitfinex","ETHUSD",1643744951173,0.41016507,2761.5,2761.2,0.83396456]
["bitfinex","ETHUSD",1643744951367,0.41016507,2761.5,2761.2,1.13396456]
["bitfinex","ETHUSD",1643744951604,0.41016507,2761.5,2761.2,0.83396456]
["bitfinex","ETHUSD",1643744952109,0.41016507,2761.5,2761.2,0.00249046]
["bitfinex","ETHUSD",1643744952912,0.1908879,2762.1,2761.3,0.82994586]
["bitfinex","ETHUSD",1643744953114,0.0099879,2762.1,2761.3,0.82994586]
["bitfinex","ETHUSD",1643744953312,0.0099879,2762.1,2761.4,2.3222252]
["bitfinex","ETHUSD",1643744953514,0.0099879,2762.1,2761.3,0.82994586]
["bitfinex","ETHUSD",1643744953913,0.0099879,2762.1,2761.4,0.90531]
["bitfinex","ETHUSD",1643744954112,0.0099879,2762.1,2761.4,1.99147]
["bitfinex","ETHUSD",1643744954313,0.0099879,2762.1,2762.0,4.68988973]
["bitfinex","ETHUSD",1643744955955,0.37405396,2762.3,2762.0,4.68988973]
["bitfinex","ETHUSD",1643744957163,0.00998873,2762.3,2762.0,4.68988973]
["bitfinex","ETHUSD",1643744957361,0.00998873,2762.3,2762.0,4.98988973]
["bitfinex","ETHUSD",1643744959509,0.00998873,2762.3,2762.1,2.27829576]
["bitfinex","ETHUSD",1643744959907,0.00998873,2762.3,2762.1,3.27829576]
["bitfinex","ETHUSD",1643744960106,0.00998873,2762.3,2762.2,8.38056068]
["bitfinex","ETHUSD",1643744960309,0.00998873,2762.3,2762.2,8.98056068]
["bitfinex","ETHUSD",1643744961112,0.19088906,2763.5,2762.2,8.98056068]
["bitfinex","ETHUSD",1643744961312,0.19088906,2763.5,2762.4,0.90495]
["bitfinex","ETHUSD",1643744961518,0.19088906,2763.5,2762.5,2.42590722]
["bitfinex","ETHUSD",1643744961519,0.00998906,2763.5,2762.5,2.42590722]
["bitfinex","ETHUSD",1643744961713,0.1809,2763.4,2762.5,2.42590722]
["bitfinex","ETHUSD",1643744961912,0.36772709,2763.1,2762.5,0.3]
["bitfinex","ETHUSD",1643744962312,0.36772709,2763.1,2762.4,0.90495]
["bitfinex","ETHUSD",1643744962512,0.36772709,2763.1,2762.5,0.3]
["bitfinex","ETHUSD",1643744962759,0.36772709,2763.1,2762.3,6.03344161]
["bitfinex","ETHUSD",1643744963567,0.1809,2763.4,2762.4,0.90496]
["bitfinex","ETHUSD",1643744963770,0.00998906,2763.5,2762.4,0.90496]
["bitfinex","ETHUSD",1643744963771,0.00998906,2763.5,2762.5,2.96333364]
["bitfinex","ETHUSD",1643744964072,0.00998906,2763.5,2762.5,3.26333364]
["bitfinex","ETHUSD",1643744964276,0.00998906,2763.5,2762.5,7.04633364]
["bitfinex","ETHUSD",1643744964469,0.00998906,2763.5,2763.2,0.94278795]
["bitfinex","ETHUSD",1643744964670,0.00998906,2763.5,2762.6,1.8096529]
["bitfinex","ETHUSD",1643744964671,0.00998906,2763.5,2763.1,0.74319621]
["bitfinex","ETHUSD",1643744965668,0.38753245,2763.6,2763.1,1.04319621]
["bitfinex","ETHUSD",1643744965870,0.38753245,2763.6,2763.1,0.74319621]
["bitfinex","ETHUSD",1643744969421,0.38753245,2763.6,2763.0,0.144761]
["bitfinex","ETHUSD",1643744969822,1.52730853,2763.5,2763.0,0.144761]
["bitfinex","ETHUSD",1643744970027,2.52920853,2763.5,2763.0,0.144761]
["bitfinex","ETHUSD",1643744970259,1.52730853,2763.4,2763.0,0.144761]
["bitfinex","ETHUSD",1643744970461,0.77622633,2763.2,2763.0,0.144761]
["bitfinex","ETHUSD",1643744970667,1.70820853,2763.1,2763.0,0.144761]
["bitfinex","ETHUSD",1643744970864,1.70820853,2763.1,2762.6,0.00254373]
["bitfinex","ETHUSD",1643744970865,24.66537882,2763.1,2762.6,0.00254373]
["bitfinex","ETHUSD",1643744971064,24.66537882,2763.1,2762.4,3.1169]
["bitfinex","ETHUSD",1643744971065,1.52730853,2763.0,2762.4,3.1169]
["bitfinex","ETHUSD",1643744971263,0.7019,2762.9,2762.3,0.25254445]
["bitfinex","ETHUSD",1643744971463,0.7019,2762.9,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744971464,0.31816759,2762.7,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744971667,0.67316717,2762.5,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744973064,0.1809,2762.4,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744973868,0.1809,2762.6,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744974131,0.31816759,2762.7,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744974332,0.1809,2762.6,2762.3,0.14736745]
["bitfinex","ETHUSD",1643744974736,0.1809,2762.6,2762.3,0.00254445]
["bitfinex","ETHUSD",1643744975940,0.1809,2762.6,2761.6,0.91800592]
["bitfinex","ETHUSD",1643744975941,0.40773578,2762.0,2761.6,0.91800592]
["bitfinex","ETHUSD",1643744976141,0.89734152,2762.4,2761.6,0.91800592]
["bitfinex","ETHUSD",1643744976342,0.0099894,2762.4,2761.6,0.91800592]
["bitfinex","ETHUSD",1643744976745,0.0099894,2762.4,2761.6,0.77324592]
["bitfinex","ETHUSD",1643744977545,0.0099894,2762.4,2761.7,2.2747709]
["bitfinex","ETHUSD",1643744977773,0.0099894,2762.4,2761.7,3.0556709]
["bitfinex","ETHUSD",1643744977966,0.0099894,2762.4,2761.7,4.06823721]
["bitfinex","ETHUSD",1643744978162,0.0099894,2762.4,2761.7,4.97336671]
["bitfinex","ETHUSD",1643744978565,0.0099894,2762.4,2761.7,6.15156671]
["bitfinex","ETHUSD",1643744978763,0.0099894,2762.4,2762.3,4.79612921]
["bitfinex","ETHUSD",1643744979967,0.0099894,2762.4,2762.3,0.84612921]
["bitfinex","ETHUSD",1643744980966,0.40083478,2762.8,2762.3,0.84612921]
["bitfinex","ETHUSD",1643744981169,0.00998923,2762.8,2762.3,0.84612921]
["bitfinex","ETHUSD",1643744981370,0.00998923,2762.8,2762.4,2.2700779]
["bitfinex","ETHUSD",1643744981610,0.00998923,2762.8,2762.3,0.84612921]
["bitfinex","ETHUSD",1643744982520,0.00998923,2762.8,2762.4,0.1809]
["bitfinex","ETHUSD",1643744982715,0.00998923,2762.8,2762.3,0.84612921]
["bitfinex","ETHUSD",1643744983819,0.00998923,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643744984920,0.00998923,2762.8,2762.5,0.75299673]
["bitfinex","ETHUSD",1643744985559,0.00998923,2762.8,2762.6,2.32985256]
["bitfinex","ETHUSD",1643744985755,0.1809,2763.5,2762.6,2.32985256]
["bitfinex","ETHUSD",1643744985756,0.1908899,2763.5,2762.6,2.32985256]
["bitfinex","ETHUSD",1643744985956,1.52724809,2763.4,2762.6,2.32985256]
["bitfinex","ETHUSD",1643744986156,1.52724809,2763.4,2763.1,0.8130926]
["bitfinex","ETHUSD",1643744986357,1.52724809,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643744986657,1.52724809,2763.4,2762.7,2.7712456]
["bitfinex","ETHUSD",1643744986857,0.0099899,2763.5,2762.7,3.3712456]
["bitfinex","ETHUSD",1643744987056,0.0099899,2763.5,2762.8,1.0]
["bitfinex","ETHUSD",1643744987356,0.0099899,2763.5,2762.9,2.55426224]
["bitfinex","ETHUSD",1643744987555,0.0099899,2763.5,2762.7,1.6067031]
["bitfinex","ETHUSD",1643744987759,1.52714418,2763.4,2762.7,0.7019]
["bitfinex","ETHUSD",1643744988458,0.40264856,2763.3,2763.0,0.75357963]
["bitfinex","ETHUSD",1643744989321,0.40264856,2763.3,2762.9,0.144758]
["bitfinex","ETHUSD",1643744989526,1.52728818,2763.2,2762.9,0.144758]
["bitfinex","ETHUSD",1643744989719,2.52918818,2763.2,2762.5,0.00254504]
["bitfinex","ETHUSD",1643744989919,1.52728818,2763.1,2762.5,0.00254504]
["bitfinex","ETHUSD",1643744990123,0.1809,2763.0,2762.5,0.00254504]
["bitfinex","ETHUSD",1643744990321,0.1809,2763.0,2762.5,0.75645523]
["bitfinex","ETHUSD",1643744990322,1.52728818,2762.9,2762.5,0.75645523]
["bitfinex","ETHUSD",1643744990517,0.85599662,2763.0,2762.5,0.75645523]
["bitfinex","ETHUSD",1643744990722,1.70842936,2762.9,2762.5,0.00254504]
["bitfinex","ETHUSD",1643744990921,1.52752936,2762.8,2762.5,0.00254504]
["bitfinex","ETHUSD",1643744991126,1.52752936,2762.8,2762.2,0.2525454]
["bitfinex","ETHUSD",1643744991322,1.52752936,2762.8,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744991323,0.1809,2762.7,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744991523,1.52752936,2762.6,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744991923,0.37631837,2762.4,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744992324,0.1809,2762.9,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744992525,1.52748607,2762.8,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744992758,0.85599662,2763.0,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744992966,1.52743217,2762.9,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744994363,1.70833217,2762.9,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744994562,0.43178338,2762.4,2762.2,0.0025454]
["bitfinex","ETHUSD",1643744995764,0.43178338,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643744995965,0.86547602,2762.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643744996913,1.52777494,2762.2,2761.8,0.1809]
["bitfinex","ETHUSD",1643744997114,0.43178338,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643744997912,0.38637063,2761.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643744998115,0.38637063,2761.9,2761.8,4.6309]
["bitfinex","ETHUSD",1643744999512,0.93235873,2762.4,2761.8,4.45]
["bitfinex","ETHUSD",1643744999714,0.1809,2762.7,2761.8,6.69416653]
["bitfinex","ETHUSD",1643744999913,1.52758238,2762.6,2761.8,6.87506653]
["bitfinex","ETHUSD",1643745000115,0.521,2762.8,2761.8,7.35619653]
["bitfinex","ETHUSD",1643745000116,0.1809,2762.8,2761.8,7.35619653]
["bitfinex","ETHUSD",1643745000359,1.52754778,2762.7,2761.8,6.87506653]
["bitfinex","ETHUSD",1643745000559,0.43739217,2762.4,2761.8,7.47506653]
["bitfinex","ETHUSD",1643745000771,0.02245749,2762.9,2762.5,0.82181207]
["bitfinex","ETHUSD",1643745000772,0.91333559,2762.9,2762.5,0.82181207]
["bitfinex","ETHUSD",1643745000967,1.52749255,2762.8,2762.5,0.82181207]
["bitfinex","ETHUSD",1643745001567,0.1809,2763.2,2762.5,0.82181207]
["bitfinex","ETHUSD",1643745001771,1.52747379,2763.1,2762.5,0.82181207]
["bitfinex","ETHUSD",1643745001968,0.38507438,2762.3,2762.0,7.4647394]
["bitfinex","ETHUSD",1643745002170,0.1809,2763.0,2762.0,3.9293894]
["bitfinex","ETHUSD",1643745002368,3.95913707,2763.8,2762.0,3.9293894]
["bitfinex","ETHUSD",1643745002369,1.52740154,2762.9,2762.0,3.9293894]
["bitfinex","ETHUSD",1643745002572,0.1809,2763.5,2762.0,3.5453394]
["bitfinex","ETHUSD",1643745002770,1.52729494,2763.4,2762.1,2.07136956]
["bitfinex","ETHUSD",1643745002968,1.52729494,2763.4,2762.8,0.94452995]
["bitfinex","ETHUSD",1643745003371,0.84773676,2764.1,2762.9,2.36528355]
["bitfinex","ETHUSD",1643745003569,1.5270997,2764.0,2762.9,2.36528355]
["bitfinex","ETHUSD",1643745003769,0.1809,2763.9,2762.9,2.36528355]
["bitfinex","ETHUSD",1643745004020,1.5270997,2763.8,2762.7,2.47754252]
["bitfinex","ETHUSD",1643745004221,0.84773676,2763.7,2762.6,4.409]
["bitfinex","ETHUSD",1643745004421,1.5270997,2763.6,2762.6,4.409]
["bitfinex","ETHUSD",1643745004620,0.1809,2763.5,2762.6,4.409]
["bitfinex","ETHUSD",1643745004823,1.5270997,2763.4,2762.6,4.409]
["bitfinex","ETHUSD",1643745005024,0.91398929,2763.2,2762.7,0.85059454]
["bitfinex","ETHUSD",1643745005225,0.42777259,2762.9,2762.7,0.85059454]
["bitfinex","ETHUSD",1643745005423,0.42777259,2762.9,2762.4,0.1809]
["bitfinex","ETHUSD",1643745006029,0.42777259,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643745006225,0.42777259,2762.9,2762.3,2.45013785]
["bitfinex","ETHUSD",1643745006425,0.42777259,2762.9,2762.5,0.81351781]
["bitfinex","ETHUSD",1643745006829,0.00375096,2763.3,2762.5,0.81351781]
["bitfinex","ETHUSD",1643745007132,0.00228118,2763.3,2762.6,2.67146645]
["bitfinex","ETHUSD",1643745007330,0.00228118,2763.3,2762.6,2.97146645]
["bitfinex","ETHUSD",1643745007531,0.00228118,2763.3,2762.7,4.0586]
["bitfinex","ETHUSD",1643745007763,0.00228118,2763.3,2762.8,3.01030281]
["bitfinex","ETHUSD",1643745007967,0.00228118,2763.3,2762.8,3.31030281]
["bitfinex","ETHUSD",1643745008164,0.00228118,2763.3,2763.0,0.9047]
["bitfinex","ETHUSD",1643745008364,0.00228118,2763.3,2763.1,2.42482932]
["bitfinex","ETHUSD",1643745008965,0.00228118,2763.3,2763.1,2.72482932]
["bitfinex","ETHUSD",1643745009169,0.00228118,2763.3,2763.2,6.94150087]
["bitfinex","ETHUSD",1643745010066,0.00228118,2763.3,2763.2,7.78582667]
["bitfinex","ETHUSD",1643745010268,0.00228118,2763.3,2763.2,8.78582667]
["bitfinex","ETHUSD",1643745010866,0.00228118,2763.3,2763.2,7.78582667]
["bitfinex","ETHUSD",1643745011519,0.42832799,2763.9,2763.2,7.78582667]
["bitfinex","ETHUSD",1643745011520,1.52717291,2763.8,2763.2,7.78582667]
["bitfinex","ETHUSD",1643745011719,1.52717291,2763.8,2763.7,0.67326283]
["bitfinex","ETHUSD",1643745011918,1.52717291,2763.8,2763.2,2.34150087]
["bitfinex","ETHUSD",1643745012123,1.52717291,2763.8,2763.1,0.3]
["bitfinex","ETHUSD",1643745012320,1.52717291,2763.8,2763.1,1.3]
["bitfinex","ETHUSD",1643745012521,1.52717291,2763.8,2763.0,1.66203]
["bitfinex","ETHUSD",1643745012922,1.52717291,2763.8,2763.0,1.32564]
["bitfinex","ETHUSD",1643745013322,2.37616009,2763.8,2763.2,0.89745141]
["bitfinex","ETHUSD",1643745013522,1.52717291,2763.7,2763.2,0.89745141]
["bitfinex","ETHUSD",1643745013727,1.52717291,2763.6,2763.2,0.89745141]
["bitfinex","ETHUSD",1643745013924,0.1809,2764.0,2763.2,0.89745141]
["bitfinex","ETHUSD",1643745014130,1.52714423,2763.9,2763.3,2.27866496]
["bitfinex","ETHUSD",1643745014324,0.00279954,2764.1,2763.3,2.27866496]
["bitfinex","ETHUSD",1643745014325,0.00279954,2764.1,2763.4,0.23118862]
["bitfinex","ETHUSD",1643745014526,0.00279954,2764.1,2763.3,4.16279496]
["bitfinex","ETHUSD",1643745014729,0.00279954,2764.1,2763.4,8.2375]
["bitfinex","ETHUSD",1643745014930,0.00279954,2764.1,2763.5,0.1809]
["bitfinex","ETHUSD",1643745015357,0.00279954,2764.1,2763.5,2.1709282]
["bitfinex","ETHUSD",1643745015560,0.00279954,2764.1,2763.6,0.90444]
["bitfinex","ETHUSD",1643745015757,0.00279954,2764.1,2763.7,0.4809]
["bitfinex","ETHUSD",1643745016158,0.00291838,2764.4,2763.7,0.63149568]
["bitfinex","ETHUSD",1643745016363,0.00291838,2764.4,2763.8,0.93823592]
["bitfinex","ETHUSD",1643745016662,0.00291838,2764.4,2763.9,5.31072992]
["bitfinex","ETHUSD",1643745017060,0.00291838,2764.4,2764.0,0.18113]
["bitfinex","ETHUSD",1643745017360,0.00291838,2764.4,2764.1,1.80861]
["bitfinex","ETHUSD",1643745017559,0.00291838,2764.4,2764.1,4.11635566]
["bitfinex","ETHUSD",1643745017759,0.00291838,2764.4,2764.3,3.53048687]
["bitfinex","ETHUSD",1643745018562,0.00291838,2764.4,2764.3,0.88048687]
["bitfinex","ETHUSD",1643745018763,0.00291838,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643745019212,0.18361838,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643745019411,1.52690884,2764.3,2763.9,0.1807]
["bitfinex","ETHUSD",1643745019612,0.93634308,2764.1,2763.9,0.1807]
["bitfinex","ETHUSD",1643745019813,1.52690884,2764.0,2763.9,0.1807]
["bitfinex","ETHUSD",1643745020013,1.52690884,2764.0,2763.5,0.78255675]
["bitfinex","ETHUSD",1643745020413,1.52690884,2764.0,2763.4,7.2375]
["bitfinex","ETHUSD",1643745020614,0.1809,2763.9,2763.6,0.144734]
["bitfinex","ETHUSD",1643745020817,1.52690884,2763.8,2763.6,0.144734]
["bitfinex","ETHUSD",1643745021022,1.52690884,2763.8,2763.4,7.2375]
["bitfinex","ETHUSD",1643745021218,0.90690725,2764.2,2763.4,7.2375]
["bitfinex","ETHUSD",1643745021219,0.1809,2764.1,2763.4,7.2375]
["bitfinex","ETHUSD",1643745021521,0.44804471,2763.6,2763.4,7.2375]
["bitfinex","ETHUSD",1643745022120,0.44804471,2763.6,2763.4,7.98267235]
["bitfinex","ETHUSD",1643745025169,0.1809,2764.2,2763.4,7.98267235]
["bitfinex","ETHUSD",1643745025366,1.52717586,2764.1,2763.4,7.98267235]
["bitfinex","ETHUSD",1643745025967,0.35581521,2763.7,2763.4,7.98267235]
["bitfinex","ETHUSD",1643745026370,0.35581521,2763.7,2763.5,0.02102751]
["bitfinex","ETHUSD",1643745026825,0.1809,2764.2,2763.5,0.02102751]
["bitfinex","ETHUSD",1643745027119,1.52716766,2764.1,2763.7,0.90476]
["bitfinex","ETHUSD",1643745027828,2.12716766,2764.1,2763.5,0.02102751]
["bitfinex","ETHUSD",1643745028025,2.14206766,2764.0,2763.5,0.02102751]
["bitfinex","ETHUSD",1643745028231,1.82716766,2763.9,2763.6,0.90491]
["bitfinex","ETHUSD",1643745028426,0.6149,2764.0,2763.6,0.90491]
["bitfinex","ETHUSD",1643745028427,1.52716766,2763.8,2763.6,0.90491]
["bitfinex","ETHUSD",1643745028625,4.27716766,2763.7,2763.6,0.90491]
["bitfinex","ETHUSD",1643745028826,1.52716766,2763.7,2763.6,0.90491]
["bitfinex","ETHUSD",1643745030966,1.52716766,2763.7,2763.5,0.16578551]
["bitfinex","ETHUSD",1643745031167,0.434,2763.9,2763.5,0.16578551]
["bitfinex","ETHUSD",1643745031563,1.52727595,2763.8,2763.7,0.0169175]
["bitfinex","ETHUSD",1643745031968,0.375694,2763.7,2763.4,7.99843828]
["bitfinex","ETHUSD",1643745032165,0.434,2763.9,2763.4,7.99843828]
["bitfinex","ETHUSD",1643745032366,1.52722491,2763.8,2763.4,7.99843828]
["bitfinex","ETHUSD",1643745032768,1.52729284,2763.7,2763.4,7.05449753]
["bitfinex","ETHUSD",1643745032972,0.434,2763.6,2763.4,7.05449753]
["bitfinex","ETHUSD",1643745033170,4.62729284,2763.5,2763.4,7.05449753]
["bitfinex","ETHUSD",1643745033373,5.06129284,2763.5,2763.4,7.05449753]
["bitfinex","ETHUSD",1643745033771,1.96129284,2763.5,2763.4,7.05449753]
["bitfinex","ETHUSD",1643745035029,3.12046353,2763.5,2763.4,7.05449753]
["bitfinex","ETHUSD",1643745035836,11.52046353,2763.5,2763.4,3.18012391]
["bitfinex","ETHUSD",1643745036039,11.52046353,2763.5,2762.0,2.2726323]
["bitfinex","ETHUSD",1643745036040,6.8,2763.3,2762.0,2.2726323]
["bitfinex","ETHUSD",1643745036239,6.8,2763.3,2761.7,0.1809]
["bitfinex","ETHUSD",1643745036240,0.3,2763.0,2761.7,0.1809]
["bitfinex","ETHUSD",1643745036437,0.99999999,2762.6,2761.4,0.18254945]
["bitfinex","ETHUSD",1643745036641,1.96129284,2762.5,2761.4,0.18254945]
["bitfinex","ETHUSD",1643745036842,1.96129284,2762.5,2760.8,3.8879]
["bitfinex","ETHUSD",1643745036843,23.94444385,2762.4,2760.9,0.1809]
["bitfinex","ETHUSD",1643745037042,0.6779062,2761.6,2760.8,0.1809]
["bitfinex","ETHUSD",1643745037246,6.18622417,2762.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643745037247,0.434,2761.5,2760.8,0.1809]
["bitfinex","ETHUSD",1643745037440,0.434,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643745037867,0.87796253,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643745038468,0.87796253,2761.4,2760.7,0.1809]
["bitfinex","ETHUSD",1643745040573,0.434,2761.4,2760.8,0.7815964]
["bitfinex","ETHUSD",1643745040776,0.434,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643745040976,0.434,2762.5,2760.9,3.4364143]
["bitfinex","ETHUSD",1643745041175,0.434,2762.5,2761.5,0.01228698]
["bitfinex","ETHUSD",1643745041376,0.434,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643745041617,1.52800621,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643745041816,0.39847683,2761.7,2761.5,0.87184909]
["bitfinex","ETHUSD",1643745042016,0.434,2762.5,2761.5,0.87184909]
["bitfinex","ETHUSD",1643745042216,0.434,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643745043019,0.81310768,2762.1,2761.6,0.1809]
["bitfinex","ETHUSD",1643745043219,0.434,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643745043619,0.39923084,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643745044021,1.96209888,2762.3,2761.6,0.1809]
["bitfinex","ETHUSD",1643745044219,0.434,2762.3,2761.5,0.1809]
["bitfinex","ETHUSD",1643745044421,2.91471842,2762.3,2761.5,0.1809]
["bitfinex","ETHUSD",1643745044623,1.52817478,2762.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643745044824,3.04184299,2762.1,2761.1,0.1809]
["bitfinex","ETHUSD",1643745045024,0.434,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643745045264,0.434,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643745045464,0.434,2761.9,2761.2,0.90536]
["bitfinex","ETHUSD",1643745045665,0.434,2761.9,2761.3,0.1809]
["bitfinex","ETHUSD",1643745046068,0.37488502,2761.5,2761.3,0.1809]
["bitfinex","ETHUSD",1643745046468,0.37488502,2761.5,2761.1,0.1809]
["bitfinex","ETHUSD",1643745046670,0.37488502,2761.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643745046871,0.37488502,2761.5,2761.0,1.08633]
["bitfinex","ETHUSD",1643745047868,0.37488502,2761.5,2761.1,0.78757406]
["bitfinex","ETHUSD",1643745050508,0.434,2761.9,2761.1,0.78757406]
["bitfinex","ETHUSD",1643745050710,0.434,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643745051112,0.434,2761.9,2761.6,0.71831601]
["bitfinex","ETHUSD",1643745051513,0.37596112,2761.7,2761.6,0.71831601]
["bitfinex","ETHUSD",1643745052113,0.1809,2762.2,2761.6,0.71831601]
["bitfinex","ETHUSD",1643745052312,0.434,2762.3,2761.6,0.71831601]
["bitfinex","ETHUSD",1643745052779,0.434,2762.3,2761.3,0.1809]
["bitfinex","ETHUSD",1643745052973,0.1809,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643745053170,0.434,2762.3,2761.3,0.1809]
["bitfinex","ETHUSD",1643745053373,0.1809,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643745053570,0.1809,2762.2,2761.2,0.90952173]
["bitfinex","ETHUSD",1643745053772,0.32075641,2761.6,2761.3,0.1809]
["bitfinex","ETHUSD",1643745055070,0.1809,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643745055671,0.434,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643745055874,0.1809,2762.0,2761.4,0.00523345]
["bitfinex","ETHUSD",1643745056074,0.434,2761.9,2761.4,0.00523345]
["bitfinex","ETHUSD",1643745056275,0.41880419,2761.7,2761.4,0.00523345]
["bitfinex","ETHUSD",1643745056519,0.85280419,2761.7,2761.4,0.00523345]
["bitfinex","ETHUSD",1643745058628,0.8512487,2761.7,2761.4,0.00523345]
["bitfinex","ETHUSD",1643745058828,0.8512487,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643745058829,2.68883889,2761.6,2760.9,0.1809]
["bitfinex","ETHUSD",1643745059032,0.434,2761.5,2760.9,0.1809]
["bitfinex","ETHUSD",1643745059229,0.434,2761.5,2760.9,0.0809]
["bitfinex","ETHUSD",1643745059230,7.57339969,2761.3,2760.9,0.0809]
["bitfinex","ETHUSD",1643745059430,0.6149,2761.2,2760.9,0.0809]
["bitfinex","ETHUSD",1643745059630,0.67954873,2760.7,2760.6,1.1269322]
["bitfinex","ETHUSD",1643745059830,8.21354873,2760.7,2760.6,0.63071568]
["bitfinex","ETHUSD",1643745060031,6.8,2760.6,2759.8,0.25]
["bitfinex","ETHUSD",1643745060273,6.8,2760.6,2758.9,8.424]
["bitfinex","ETHUSD",1643745060274,0.99999999,2760.3,2759.1,0.1811]
["bitfinex","ETHUSD",1643745060470,0.99999999,2760.3,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745060471,2.8741925,2760.2,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745060677,7.91855704,2760.0,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745060869,7.91855704,2760.0,2759.0,0.04945284]
["bitfinex","ETHUSD",1643745060870,8.53365704,2760.0,2759.0,0.04945284]
["bitfinex","ETHUSD",1643745061075,1.1811,2759.9,2759.0,0.04945284]
["bitfinex","ETHUSD",1643745061270,0.434,2759.8,2759.0,0.04945284]
["bitfinex","ETHUSD",1643745061474,0.434,2759.8,2758.7,0.00171093]
["bitfinex","ETHUSD",1643745061475,0.1811,2759.7,2758.8,0.05058969]
["bitfinex","ETHUSD",1643745061675,0.434,2759.6,2758.8,0.05058969]
["bitfinex","ETHUSD",1643745061875,0.434,2759.6,2758.6,3.2886]
["bitfinex","ETHUSD",1643745061876,0.31507379,2759.4,2759.3,0.91804259]
["bitfinex","ETHUSD",1643745062078,0.31507379,2759.4,2759.0,0.01227931]
["bitfinex","ETHUSD",1643745062272,0.31507379,2759.4,2759.3,0.04774757]
["bitfinex","ETHUSD",1643745062473,0.31507379,2759.4,2759.1,0.04888442]
["bitfinex","ETHUSD",1643745062972,0.6152,2759.9,2759.1,0.04888442]
["bitfinex","ETHUSD",1643745063180,0.1812,2759.9,2759.1,0.04888442]
["bitfinex","ETHUSD",1643745063574,2.85071772,2760.6,2759.2,0.1811]
["bitfinex","ETHUSD",1643745063777,1.0,2760.5,2759.2,0.1811]
["bitfinex","ETHUSD",1643745064031,0.1811,2760.4,2759.3,0.04774757]
["bitfinex","ETHUSD",1643745064218,0.91122022,2760.1,2759.4,0.88382926]
["bitfinex","ETHUSD",1643745064418,0.1811,2760.5,2759.4,0.88382926]
["bitfinex","ETHUSD",1643745064621,0.1811,2760.5,2759.5,0.04661072]
["bitfinex","ETHUSD",1643745064819,0.44658593,2759.8,2759.5,0.04661072]
["bitfinex","ETHUSD",1643745065025,0.1811,2760.5,2759.5,0.04661072]
["bitfinex","ETHUSD",1643745065924,0.3681429,2759.9,2759.5,0.04661072]
["bitfinex","ETHUSD",1643745066126,0.3681429,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643745066524,0.3681429,2759.9,2759.7,0.04547388]
["bitfinex","ETHUSD",1643745067128,0.3681429,2759.9,2759.6,0.0460423]
["bitfinex","ETHUSD",1643745067330,0.1811,2760.5,2759.6,0.0460423]
["bitfinex","ETHUSD",1643745067531,0.07639994,2761.0,2759.8,0.01237696]
["bitfinex","ETHUSD",1643745067532,0.1811,2760.8,2759.8,0.01237696]
["bitfinex","ETHUSD",1643745067779,0.07639994,2761.0,2759.8,0.01237696]
["bitfinex","ETHUSD",1643745067780,0.25749994,2761.0,2759.8,0.01237696]
["bitfinex","ETHUSD",1643745067979,0.07639994,2761.0,2759.8,0.01237696]
["bitfinex","ETHUSD",1643745068385,0.38818093,2760.4,2759.8,0.01237696]
["bitfinex","ETHUSD",1643745068581,0.38818093,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1643745068981,0.38863062,2759.9,2759.8,6.54490545]
["bitfinex","ETHUSD",1643745069383,0.38863062,2759.9,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745069582,1.23613824,2760.5,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745069782,0.734,2760.5,2759.5,0.22771072]
["bitfinex","ETHUSD",1643745070081,0.434,2760.5,2759.6,0.0460423]
["bitfinex","ETHUSD",1643745070312,0.434,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643745070681,0.32741316,2760.2,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745070886,0.32741316,2760.2,2759.9,0.1811]
["bitfinex","ETHUSD",1643745071084,0.32741316,2760.2,2760.0,0.82378486]
["bitfinex","ETHUSD",1643745071283,0.32741316,2760.2,2760.0,0.86755347]
["bitfinex","ETHUSD",1643745071513,0.32741316,2760.2,2760.1,4.84320018]
["bitfinex","ETHUSD",1643745072320,0.1811,2760.9,2760.1,4.84320018]
["bitfinex","ETHUSD",1643745072818,0.1811,2760.9,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745073429,0.43164168,2760.5,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745073824,0.1811,2761.1,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745074026,0.1811,2761.5,2760.2,0.22376176]
["bitfinex","ETHUSD",1643745074225,0.1809,2761.8,2760.2,4.96643176]
["bitfinex","ETHUSD",1643745074425,0.1809,2761.8,2760.3,0.04206334]
["bitfinex","ETHUSD",1643745074426,1.52860185,2761.7,2760.3,0.04206334]
["bitfinex","ETHUSD",1643745074626,0.81534922,2761.5,2760.7,0.83429382]
["bitfinex","ETHUSD",1643745074826,1.76888599,2761.9,2760.7,0.83429382]
["bitfinex","ETHUSD",1643745074827,0.1809,2761.4,2760.7,0.83429382]
["bitfinex","ETHUSD",1643745075027,0.1809,2761.4,2760.7,1.13429382]
["bitfinex","ETHUSD",1643745075265,0.1809,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643745075468,1.5284067,2762.0,2760.8,0.1809]
["bitfinex","ETHUSD",1643745075871,0.1809,2762.1,2761.3,5.36303292]
["bitfinex","ETHUSD",1643745075872,0.44376972,2761.4,2761.3,5.36303292]
["bitfinex","ETHUSD",1643745076073,0.44376972,2761.4,2761.3,0.66303292]
["bitfinex","ETHUSD",1643745076469,0.1809,2762.1,2761.3,0.66303292]
["bitfinex","ETHUSD",1643745076670,0.03921872,2763.0,2761.4,0.36203]
["bitfinex","ETHUSD",1643745076671,0.1809,2762.5,2761.4,0.36203]
["bitfinex","ETHUSD",1643745076971,0.1809,2762.9,2761.4,4.02070187]
["bitfinex","ETHUSD",1643745077172,1.52801782,2762.8,2761.4,4.02070187]
["bitfinex","ETHUSD",1643745077369,0.3501983,2762.3,2761.5,1.0]
["bitfinex","ETHUSD",1643745077568,0.3501983,2762.3,2761.6,0.1809]
["bitfinex","ETHUSD",1643745077775,0.79844568,2762.8,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745077972,1.70886259,2762.7,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745078172,0.1809,2762.7,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745078370,1.52795506,2762.6,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745078773,0.1809,2762.7,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745079422,1.52792179,2762.6,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745080024,0.1809,2762.7,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745080025,0.41820661,2762.4,2762.0,0.69951498]
["bitfinex","ETHUSD",1643745080226,0.41820661,2762.4,2761.6,0.18935544]
["bitfinex","ETHUSD",1643745080427,0.41820661,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643745080824,2.46165927,2762.3,2761.6,0.1809]
["bitfinex","ETHUSD",1643745081026,2.46165927,2762.3,2760.9,4.34167341]
["bitfinex","ETHUSD",1643745081027,1.52815703,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643745081231,1.52815703,2762.2,2760.9,0.25]
["bitfinex","ETHUSD",1643745081232,0.72598147,2761.7,2760.9,0.4309]
["bitfinex","ETHUSD",1643745081430,0.1809,2762.1,2760.6,3.4226]
["bitfinex","ETHUSD",1643745081431,0.1809,2761.6,2760.6,3.4226]
["bitfinex","ETHUSD",1643745081631,0.1809,2761.7,2760.7,0.19334746]
["bitfinex","ETHUSD",1643745081926,0.434,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643745081927,0.6149,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643745082327,0.1809,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643745082629,0.1809,2762.1,2760.9,0.18113]
["bitfinex","ETHUSD",1643745082867,0.1809,2762.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643745083268,2.49688073,2762.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643745083269,1.52815536,2762.3,2761.0,0.1809]
["bitfinex","ETHUSD",1643745083468,0.1809,2762.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643745083668,0.8801757,2762.0,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745084468,0.4809,2762.5,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745084770,0.40015572,2761.9,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745088025,0.1809,2762.1,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745088227,0.1809,2762.3,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745088425,0.1809,2762.3,2761.4,3.8661]
["bitfinex","ETHUSD",1643745089030,0.88419638,2762.3,2761.4,3.8661]
["bitfinex","ETHUSD",1643745089229,0.36536626,2761.6,2761.4,3.8661]
["bitfinex","ETHUSD",1643745089429,0.4809,2762.3,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745089832,0.1809,2762.3,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745090468,0.43751222,2762.0,2761.3,0.77388655]
["bitfinex","ETHUSD",1643745091271,0.43751222,2762.0,2761.3,0.90521]
["bitfinex","ETHUSD",1643745091576,0.43751222,2762.0,2761.4,0.02303984]
["bitfinex","ETHUSD",1643745091577,0.01632501,2761.9,2761.4,0.02303984]
["bitfinex","ETHUSD",1643745091971,0.01632501,2761.9,2761.4,0.20416984]
["bitfinex","ETHUSD",1643745092172,0.01632501,2761.9,2761.5,1.08606]
["bitfinex","ETHUSD",1643745092372,0.01632501,2761.9,2761.6,0.18113]
["bitfinex","ETHUSD",1643745092573,0.1809,2763.0,2761.8,0.18113]
["bitfinex","ETHUSD",1643745092777,0.31504642,2762.7,2762.4,0.8598128]
["bitfinex","ETHUSD",1643745094133,0.1809,2763.1,2762.4,0.8598128]
["bitfinex","ETHUSD",1643745094531,0.1809,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643745094532,1.52779168,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643745094931,2.38552255,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643745095128,2.38552255,2762.9,2761.6,7.3791]
["bitfinex","ETHUSD",1643745095129,1.52779168,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643745095337,9.85277855,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643745095535,1.52779168,2762.7,2761.9,0.93010349]
["bitfinex","ETHUSD",1643745095735,7.47,2762.8,2761.9,0.93010349]
["bitfinex","ETHUSD",1643745095933,7.47,2762.8,2762.6,0.00825014]
["bitfinex","ETHUSD",1643745095934,0.1809,2762.7,2762.6,0.00825014]
["bitfinex","ETHUSD",1643745096137,7.77,2762.8,2762.6,0.00825014]
["bitfinex","ETHUSD",1643745096334,1.52799298,2762.7,2762.6,0.00825014]
["bitfinex","ETHUSD",1643745096534,1.52799298,2762.7,2761.9,0.0191382]
["bitfinex","ETHUSD",1643745096535,1.70889298,2762.7,2761.9,0.0191382]
["bitfinex","ETHUSD",1643745096740,0.1809,2762.7,2761.9,0.0191382]
["bitfinex","ETHUSD",1643745096934,0.1809,2762.7,2761.9,0.9241782]
["bitfinex","ETHUSD",1643745097535,0.1809,2762.7,2762.5,0.90926487]
["bitfinex","ETHUSD",1643745098579,0.1809,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643745099178,0.1809,2762.7,2762.2,0.90494]
["bitfinex","ETHUSD",1643745099386,7.47,2762.8,2762.2,0.90494]
["bitfinex","ETHUSD",1643745100180,7.47,2762.8,2762.5,0.69430058]
["bitfinex","ETHUSD",1643745101382,7.47,2762.8,2762.6,0.0182324]
["bitfinex","ETHUSD",1643745102321,7.45071286,2762.8,2762.6,0.0182324]
["bitfinex","ETHUSD",1643745102523,0.1809,2763.3,2762.7,0.36203]
["bitfinex","ETHUSD",1643745102720,7.6509,2764.2,2762.7,0.73677927]
["bitfinex","ETHUSD",1643745102919,7.6509,2764.2,2762.8,2.98649639]
["bitfinex","ETHUSD",1643745102920,1.52727943,2764.1,2762.8,2.98649639]
["bitfinex","ETHUSD",1643745103124,0.73803419,2763.6,2763.0,0.94647719]
["bitfinex","ETHUSD",1643745103323,0.7029,2764.0,2763.0,0.94647719]
["bitfinex","ETHUSD",1643745103523,1.52749522,2763.9,2763.0,0.94647719]
["bitfinex","ETHUSD",1643745103725,0.51998894,2763.8,2763.0,0.94647719]
["bitfinex","ETHUSD",1643745104422,0.1809,2763.8,2763.0,0.94647719]
["bitfinex","ETHUSD",1643745104627,9.88072934,2764.3,2763.2,0.90462]
["bitfinex","ETHUSD",1643745104824,1.5272607,2764.2,2763.2,0.90462]
["bitfinex","ETHUSD",1643745105022,0.1809,2764.1,2763.2,0.90462]
["bitfinex","ETHUSD",1643745105269,0.70733053,2763.9,2763.2,0.90462]
["bitfinex","ETHUSD",1643745105473,2.22982934,2763.8,2762.9,0.31909997]
["bitfinex","ETHUSD",1643745105671,2.22982934,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1643745105672,2.04960703,2763.7,2762.9,0.1809]
["bitfinex","ETHUSD",1643745105868,1.70850703,2763.6,2762.9,0.19913193]
["bitfinex","ETHUSD",1643745106069,11.15583631,2763.5,2762.4,1.2109]
["bitfinex","ETHUSD",1643745106270,6.8,2763.3,2762.2,0.25]
["bitfinex","ETHUSD",1643745106477,0.31505022,2762.4,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745106672,3.17585969,2763.2,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745106673,0.522,2762.6,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745106870,4.22128934,2763.3,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745106871,0.51659747,2763.1,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745107069,0.33569747,2763.1,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745107273,0.1809,2763.0,2761.9,0.7077706]
["bitfinex","ETHUSD",1643745107472,0.522,2762.9,2761.3,1.45315638]
["bitfinex","ETHUSD",1643745107673,0.522,2762.9,2761.8,0.144815]
["bitfinex","ETHUSD",1643745107674,0.1809,2762.8,2761.8,0.144815]
["bitfinex","ETHUSD",1643745108072,0.1809,2762.8,2761.3,1.63428638]
["bitfinex","ETHUSD",1643745108272,2.68443476,2762.8,2761.3,1.63428638]
["bitfinex","ETHUSD",1643745108471,2.68443476,2762.8,2761.3,1.93428638]
["bitfinex","ETHUSD",1643745108673,0.79987936,2761.9,2761.3,1.1907]
["bitfinex","ETHUSD",1643745108873,2.93184793,2762.6,2761.2,0.95815886]
["bitfinex","ETHUSD",1643745109119,3.75384793,2762.6,2761.2,0.95815886]
["bitfinex","ETHUSD",1643745109321,1.04149141,2762.6,2761.2,0.95815886]
["bitfinex","ETHUSD",1643745109718,0.43435209,2762.0,2761.2,0.95815886]
["bitfinex","ETHUSD",1643745109924,1.14165849,2762.0,2761.2,0.95815886]
["bitfinex","ETHUSD",1643745110320,1.14165849,2762.0,2761.2,0.2]
["bitfinex","ETHUSD",1643745110721,1.44165849,2762.0,2761.2,0.2]
["bitfinex","ETHUSD",1643745110920,1.47288723,2762.0,2761.2,0.2]
["bitfinex","ETHUSD",1643745111123,1.47288723,2762.0,2760.6,3.9894]
["bitfinex","ETHUSD",1643745111124,3.25309585,2761.9,2760.6,3.9894]
["bitfinex","ETHUSD",1643745111321,3.25309585,2761.9,2760.9,0.144868]
["bitfinex","ETHUSD",1643745111521,0.83368366,2761.2,2760.9,0.144868]
["bitfinex","ETHUSD",1643745111722,0.83368366,2761.2,2760.4,4.61669716]
["bitfinex","ETHUSD",1643745111922,0.83368366,2761.2,2760.3,3.1239]
["bitfinex","ETHUSD",1643745112123,0.83368366,2761.2,2760.5,0.04092649]
["bitfinex","ETHUSD",1643745112772,0.83368366,2761.2,2760.5,0.82923423]
["bitfinex","ETHUSD",1643745113278,0.83368366,2761.2,2760.6,0.04035807]
["bitfinex","ETHUSD",1643745113678,0.83368366,2761.2,2760.4,0.04149491]
["bitfinex","ETHUSD",1643745113679,0.1811,2761.1,2760.4,0.04149491]
["bitfinex","ETHUSD",1643745114079,0.1811,2761.1,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745114279,0.41888176,2760.3,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745114479,0.41888176,2760.3,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745114682,0.435,2760.6,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745115482,0.435,2760.6,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745115682,0.735,2760.6,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745115882,0.47025515,2760.6,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745116082,0.435,2760.6,2760.2,0.91828208]
["bitfinex","ETHUSD",1643745116282,0.435,2760.6,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745116521,0.435,2760.6,2760.3,0.04206334]
["bitfinex","ETHUSD",1643745116710,0.435,2760.6,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745116911,0.435,2760.6,2759.8,0.93514501]
["bitfinex","ETHUSD",1643745117314,0.1811,2761.1,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745117515,0.1811,2761.1,2759.9,0.22546703]
["bitfinex","ETHUSD",1643745117516,0.435,2761.0,2759.9,0.22546703]
["bitfinex","ETHUSD",1643745117823,0.435,2761.0,2760.0,0.04376861]
["bitfinex","ETHUSD",1643745118217,0.39081786,2760.4,2760.1,0.847372]
["bitfinex","ETHUSD",1643745118418,0.39081786,2760.4,2760.0,0.04376861]
["bitfinex","ETHUSD",1643745118616,0.39081786,2760.4,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745118817,0.39081786,2760.4,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745119019,0.39081786,2760.4,2759.8,0.18980545]
["bitfinex","ETHUSD",1643745119417,0.39081786,2760.4,2759.7,1.27136956]
["bitfinex","ETHUSD",1643745119418,0.435,2760.6,2760.0,0.85412157]
["bitfinex","ETHUSD",1643745119820,0.435,2760.6,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745120766,0.435,2760.6,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745120969,0.435,2760.6,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745121167,0.435,2760.6,2760.0,0.00334071]
["bitfinex","ETHUSD",1643745121368,0.435,2760.6,2760.1,0.89808953]
["bitfinex","ETHUSD",1643745121570,0.435,2760.6,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745121773,0.435,2760.6,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745121971,1.06080963,2760.9,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745122170,0.44014521,2760.7,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745122570,0.44014521,2760.7,2760.1,0.9554265]
["bitfinex","ETHUSD",1643745122974,0.44014521,2760.7,2760.2,0.04263176]
["bitfinex","ETHUSD",1643745123371,0.62124521,2760.7,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745124530,0.1811,2760.8,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745124731,0.98219484,2761.6,2760.3,0.01271195]
["bitfinex","ETHUSD",1643745124732,0.1811,2761.1,2760.3,0.01271195]
["bitfinex","ETHUSD",1643745124935,0.1809,2761.5,2760.3,0.01271195]
["bitfinex","ETHUSD",1643745125130,0.1809,2761.5,2760.4,0.04149491]
["bitfinex","ETHUSD",1643745125534,0.1809,2761.5,2760.9,0.72376284]
["bitfinex","ETHUSD",1643745125735,0.1809,2761.9,2760.9,0.90489284]
["bitfinex","ETHUSD",1643745126133,0.1809,2762.0,2760.9,0.90489284]
["bitfinex","ETHUSD",1643745126834,0.1809,2762.0,2761.4,0.66930264]
["bitfinex","ETHUSD",1643745127234,0.17972085,2762.0,2761.4,0.66930264]
["bitfinex","ETHUSD",1643745127434,0.1809,2762.3,2761.4,0.66930264]
["bitfinex","ETHUSD",1643745127898,0.435,2762.8,2761.4,0.66930264]
["bitfinex","ETHUSD",1643745127899,0.43289281,2762.1,2761.4,0.66930264]
["bitfinex","ETHUSD",1643745128695,0.43289281,2762.1,2761.4,1.57450264]
["bitfinex","ETHUSD",1643745129297,0.1809,2762.4,2761.4,1.57450264]
["bitfinex","ETHUSD",1643745129697,0.1809,2762.8,2761.5,0.18113]
["bitfinex","ETHUSD",1643745129900,0.1809,2762.8,2761.8,0.90499]
["bitfinex","ETHUSD",1643745130298,0.34734007,2762.4,2762.1,0.83361029]
["bitfinex","ETHUSD",1643745130897,0.1809,2762.8,2762.1,0.83361029]
["bitfinex","ETHUSD",1643745131098,1.06950846,2762.9,2762.1,0.83361029]
["bitfinex","ETHUSD",1643745131099,0.4809,2762.9,2762.1,0.83361029]
["bitfinex","ETHUSD",1643745131399,0.1809,2762.9,2762.1,0.83361029]
["bitfinex","ETHUSD",1643745132029,0.1809,2762.9,2761.8,0.90499]
["bitfinex","ETHUSD",1643745132429,0.1809,2762.9,2761.7,1.80997]
["bitfinex","ETHUSD",1643745133031,0.41911768,2761.9,2761.7,1.80997]
["bitfinex","ETHUSD",1643745133237,0.41911768,2761.9,2761.6,0.14814668]
["bitfinex","ETHUSD",1643745133434,0.435,2761.8,2761.6,0.14814668]
["bitfinex","ETHUSD",1643745133631,0.6159,2761.8,2761.6,0.14814668]
["bitfinex","ETHUSD",1643745134230,1.46374583,2761.8,2761.6,0.14814668]
["bitfinex","ETHUSD",1643745135482,21.1,2761.7,2760.4,0.04320584]
["bitfinex","ETHUSD",1643745135674,21.1,2761.7,2760.4,0.04149491]
["bitfinex","ETHUSD",1643745135675,0.6159,2761.6,2760.4,0.04149491]
["bitfinex","ETHUSD",1643745135877,2.82107196,2761.5,2760.4,0.04149491]
["bitfinex","ETHUSD",1643745136072,0.6159,2761.4,2760.3,0.04206334]
["bitfinex","ETHUSD",1643745136274,0.73285154,2760.7,2760.3,0.04206334]
["bitfinex","ETHUSD",1643745136476,0.73285154,2760.7,2759.8,0.7171906]
["bitfinex","ETHUSD",1643745136477,1.46785154,2760.7,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745136673,1.68884366,2760.7,2760.1,0.04320018]
["bitfinex","ETHUSD",1643745136872,0.3,2760.6,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745137075,0.435,2760.5,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745137372,0.435,2760.5,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745137574,0.32585447,2760.2,2759.8,0.92146551]
["bitfinex","ETHUSD",1643745138073,0.32585447,2760.2,2759.9,0.04433703]
["bitfinex","ETHUSD",1643745138672,0.32585447,2760.2,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745138873,0.435,2760.3,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745139828,0.34010502,2760.2,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745140027,0.435,2760.1,2759.8,0.04490545]
["bitfinex","ETHUSD",1643745140225,0.735,2760.1,2759.3,0.04774757]
["bitfinex","ETHUSD",1643745140429,0.735,2760.1,2759.3,0.73866588]
["bitfinex","ETHUSD",1643745140430,0.46955178,2760.1,2759.3,0.73866588]
["bitfinex","ETHUSD",1643745140625,0.435,2760.1,2759.3,0.69091831]
["bitfinex","ETHUSD",1643745140826,0.435,2760.1,2759.4,0.04717915]
["bitfinex","ETHUSD",1643745141226,0.435,2760.1,2760.0,0.00359066]
["bitfinex","ETHUSD",1643745141227,0.4370137,2760.1,2760.0,0.00359066]
["bitfinex","ETHUSD",1643745141625,0.4370137,2760.1,2760.0,0.04735927]
["bitfinex","ETHUSD",1643745142426,0.4370137,2760.1,2760.0,3.54735927]
["bitfinex","ETHUSD",1643745143280,0.4370137,2760.1,2760.0,0.04735927]
["bitfinex","ETHUSD",1643745145283,4.0870137,2760.1,2760.0,0.04735927]
["bitfinex","ETHUSD",1643745145884,0.4370137,2760.1,2760.0,0.05744033]
["bitfinex","ETHUSD",1643745148527,21.1,2759.9,2758.7,0.00171093]
["bitfinex","ETHUSD",1643745148828,21.1,2759.9,2758.6,7.5094906]
["bitfinex","ETHUSD",1643745148829,0.6162,2759.8,2758.6,7.0423]
["bitfinex","ETHUSD",1643745149221,0.6162,2759.8,2758.4,0.89023956]
["bitfinex","ETHUSD",1643745149422,0.6162,2759.8,2758.8,0.82968043]
["bitfinex","ETHUSD",1643745149423,0.0303918,2759.4,2758.8,0.82968043]
["bitfinex","ETHUSD",1643745149625,0.4653918,2759.4,2758.8,0.82968043]
["bitfinex","ETHUSD",1643745149823,0.435,2759.4,2758.8,0.82968043]
["bitfinex","ETHUSD",1643745150272,0.435,2759.4,2758.8,0.68112448]
["bitfinex","ETHUSD",1643745152376,0.36841007,2759.2,2758.8,0.68112448]
["bitfinex","ETHUSD",1643745152576,0.36841007,2759.2,2758.4,1.0]
["bitfinex","ETHUSD",1643745152976,0.36841007,2759.2,2758.3,3.2655]
["bitfinex","ETHUSD",1643745153377,0.36841007,2759.2,2758.2,1.32136956]
["bitfinex","ETHUSD",1643745153582,0.36841007,2759.2,2758.3,1.0]
["bitfinex","ETHUSD",1643745153780,0.36841007,2759.2,2758.2,1.32136956]
["bitfinex","ETHUSD",1643745154034,0.36841007,2759.2,2758.2,1.07136956]
["bitfinex","ETHUSD",1643745154420,0.435,2759.4,2758.2,1.07136956]
["bitfinex","ETHUSD",1643745154622,0.435,2759.4,2758.9,0.67833355]
["bitfinex","ETHUSD",1643745155224,0.435,2759.4,2758.4,0.18113]
["bitfinex","ETHUSD",1643745155424,0.39636293,2759.2,2758.2,3.23686956]
["bitfinex","ETHUSD",1643745155829,0.00939813,2759.2,2758.2,3.23686956]
["bitfinex","ETHUSD",1643745156027,0.00939813,2759.2,2758.2,2.34663]
["bitfinex","ETHUSD",1643745156229,0.00939813,2759.2,2759.1,0.72791059]
["bitfinex","ETHUSD",1643745158676,9.813e-05,2759.2,2759.1,0.90904059]
["bitfinex","ETHUSD",1643745158878,0.1812,2760.0,2759.1,0.90904059]
["bitfinex","ETHUSD",1643745158879,0.1812,2760.0,2759.1,0.19397671]
["bitfinex","ETHUSD",1643745159076,0.1812,2760.5,2759.5,0.4011766]
["bitfinex","ETHUSD",1643745159280,0.1811,2760.6,2759.1,1.69397671]
["bitfinex","ETHUSD",1643745159678,0.1811,2760.6,2759.1,3.18421627]
["bitfinex","ETHUSD",1643745159876,0.1811,2760.6,2759.9,0.81734144]
["bitfinex","ETHUSD",1643745160277,0.1811,2760.9,2759.9,0.81734144]
["bitfinex","ETHUSD",1643745160976,1.33637451,2760.7,2759.9,0.81734144]
["bitfinex","ETHUSD",1643745161175,0.1811,2760.6,2759.9,0.81734144]
["bitfinex","ETHUSD",1643745161827,0.1811,2760.6,2759.3,1.08698]
["bitfinex","ETHUSD",1643745161828,2.41092934,2760.6,2759.3,1.08698]
["bitfinex","ETHUSD",1643745162023,2.41092934,2760.6,2759.2,1.25]
["bitfinex","ETHUSD",1643745162024,21.1,2760.4,2759.2,0.25]
["bitfinex","ETHUSD",1643745162322,21.1,2760.4,2759.1,1.5]
["bitfinex","ETHUSD",1643745162323,3.44592934,2760.3,2759.1,1.5]
["bitfinex","ETHUSD",1643745162623,21.1,2760.2,2759.1,1.5]
["bitfinex","ETHUSD",1643745162825,21.1,2760.2,2759.3,0.87231264]
["bitfinex","ETHUSD",1643745162826,0.67499805,2760.0,2759.3,0.87231264]
["bitfinex","ETHUSD",1643745163024,0.1811,2759.9,2759.3,0.87231264]
["bitfinex","ETHUSD",1643745163224,0.1811,2759.9,2759.1,1.5]
["bitfinex","ETHUSD",1643745163426,6.8,2759.8,2758.5,0.18113]
["bitfinex","ETHUSD",1643745163628,6.8,2759.8,2758.1,2.38105559]
["bitfinex","ETHUSD",1643745163629,2.88106581,2759.7,2758.1,0.13819997]
["bitfinex","ETHUSD",1643745163828,22.4,2759.6,2758.1,0.13819997]
["bitfinex","ETHUSD",1643745164025,2.84602934,2759.5,2758.1,0.13819997]
["bitfinex","ETHUSD",1643745164226,1.20831668,2758.6,2758.1,0.13819997]
["bitfinex","ETHUSD",1643745164431,0.39767877,2758.6,2758.1,0.13819997]
["bitfinex","ETHUSD",1643745165572,0.39767877,2758.6,2758.0,0.06180003]
["bitfinex","ETHUSD",1643745165775,0.86261716,2758.5,2758.0,0.06180003]
["bitfinex","ETHUSD",1643745166171,0.43520921,2758.6,2757.7,0.80270071]
["bitfinex","ETHUSD",1643745166372,0.39767877,2758.6,2757.7,0.80270071]
["bitfinex","ETHUSD",1643745167176,0.70148324,2758.4,2757.7,0.80270071]
["bitfinex","ETHUSD",1643745167372,0.03023348,2758.7,2757.7,0.80270071]
["bitfinex","ETHUSD",1643745167573,0.1812,2758.9,2757.7,0.80270071]
["bitfinex","ETHUSD",1643745167777,0.1812,2759.0,2757.7,0.80270071]
["bitfinex","ETHUSD",1643745167977,0.90647,2759.6,2757.9,0.01271456]
["bitfinex","ETHUSD",1643745167978,0.03020282,2759.5,2757.9,0.01271456]
["bitfinex","ETHUSD",1643745168173,0.1812,2759.6,2757.9,0.90295412]
["bitfinex","ETHUSD",1643745168373,1.10298989,2759.2,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745169218,0.34664248,2759.2,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745169517,0.1812,2759.8,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745169721,0.1812,2759.5,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745169916,0.9063,2760.1,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745169917,0.1812,2759.7,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745170117,0.03940356,2759.7,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745170317,0.38207948,2759.4,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745170617,0.1812,2759.3,2758.4,0.83883433]
["bitfinex","ETHUSD",1643745171221,0.42086505,2759.4,2758.9,0.76310278]
["bitfinex","ETHUSD",1643745171222,0.1812,2759.4,2758.9,0.76310278]
["bitfinex","ETHUSD",1643745171418,0.1812,2759.7,2758.9,0.76310278]
["bitfinex","ETHUSD",1643745171718,3.13988958,2760.3,2758.9,1.06310278]
["bitfinex","ETHUSD",1643745171719,0.6162,2760.2,2758.9,1.06310278]
["bitfinex","ETHUSD",1643745171921,0.6162,2760.2,2758.9,0.76310278]
["bitfinex","ETHUSD",1643745172328,0.6162,2760.2,2758.5,1.18113]
["bitfinex","ETHUSD",1643745172329,0.32180859,2759.5,2758.5,1.18113]
["bitfinex","ETHUSD",1643745172773,0.32180859,2759.5,2758.5,0.18113]
["bitfinex","ETHUSD",1643745173176,0.80219761,2759.6,2758.5,0.18113]
["bitfinex","ETHUSD",1643745173378,0.80219761,2759.6,2758.5,1.02082217]
["bitfinex","ETHUSD",1643745173777,1.10219761,2759.6,2758.5,1.02082217]
["bitfinex","ETHUSD",1643745174178,0.37942997,2759.3,2758.5,1.02082217]
["bitfinex","ETHUSD",1643745175178,1.10219761,2759.6,2758.5,1.02082217]
["bitfinex","ETHUSD",1643745175879,1.10219761,2759.6,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745176282,0.44005682,2759.2,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745176525,1.10219761,2759.6,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745176926,0.76339617,2759.1,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745177129,0.76339617,2759.1,2758.6,0.14898223]
["bitfinex","ETHUSD",1643745177130,2.66866958,2759.0,2758.6,0.14898223]
["bitfinex","ETHUSD",1643745177331,2.66866958,2759.0,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745177332,0.9162,2759.0,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745177631,21.1,2758.9,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745177833,21.1,2758.7,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745178030,21.535,2758.7,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745178230,21.1,2758.7,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745178833,21.622,2758.7,2758.6,0.00403023]
["bitfinex","ETHUSD",1643745179132,21.622,2758.7,2757.5,0.85939418]
["bitfinex","ETHUSD",1643745179133,21.1,2758.5,2757.5,0.85939418]
["bitfinex","ETHUSD",1643745179330,2.85971968,2758.4,2757.4,6.9103]
["bitfinex","ETHUSD",1643745179531,2.85971968,2758.4,2757.4,6.6603]
["bitfinex","ETHUSD",1643745179831,2.85971968,2758.4,2757.4,3.6039]
["bitfinex","ETHUSD",1643745180033,21.8032,2758.3,2757.5,0.25]
["bitfinex","ETHUSD",1643745180282,21.8032,2758.3,2757.3,3.2328]
["bitfinex","ETHUSD",1643745180283,0.9173802,2757.7,2757.3,3.2328]
["bitfinex","ETHUSD",1643745180474,0.522,2757.6,2757.2,1.1269322]
["bitfinex","ETHUSD",1643745181277,0.4298463,2757.5,2757.2,1.1269322]
["bitfinex","ETHUSD",1643745185826,0.4298463,2757.5,2757.3,0.00328004]
["bitfinex","ETHUSD",1643745186727,1.2173802,2757.7,2757.3,0.00328004]
["bitfinex","ETHUSD",1643745186927,1.25159512,2757.7,2757.3,0.00328004]
["bitfinex","ETHUSD",1643745187527,0.41983953,2757.5,2757.3,0.00328004]
["bitfinex","ETHUSD",1643745188571,1.24183953,2757.5,2757.3,0.00328004]
["bitfinex","ETHUSD",1643745188772,1.5752928,2757.5,2757.3,0.00328004]
["bitfinex","ETHUSD",1643745188971,21.2812,2757.4,2757.2,0.76814196]
["bitfinex","ETHUSD",1643745189172,0.522,2757.3,2757.2,0.0589954]
["bitfinex","ETHUSD",1643745189373,0.522,2757.3,2755.9,0.89195049]
["bitfinex","ETHUSD",1643745189374,0.73961201,2757.1,2755.9,0.00171093]
["bitfinex","ETHUSD",1643745189575,0.42857919,2756.0,2755.9,0.00171093]
["bitfinex","ETHUSD",1643745189774,0.522,2756.1,2755.3,0.89023956]
["bitfinex","ETHUSD",1643745189973,0.522,2756.0,2755.3,0.89023956]
["bitfinex","ETHUSD",1643745190171,0.522,2756.0,2755.4,0.89023956]
["bitfinex","ETHUSD",1643745190575,0.522,2756.0,2755.3,0.89023956]
["bitfinex","ETHUSD",1643745190771,0.522,2756.0,2755.4,0.89023956]
["bitfinex","ETHUSD",1643745190970,0.522,2756.4,2755.6,0.92514414]
["bitfinex","ETHUSD",1643745193228,0.522,2756.4,2756.1,0.78958091]
["bitfinex","ETHUSD",1643745193423,0.1814,2756.8,2756.1,0.78958091]
["bitfinex","ETHUSD",1643745193823,0.1814,2756.8,2755.5,1.18113]
["bitfinex","ETHUSD",1643745194125,0.1814,2756.8,2755.5,0.18113]
["bitfinex","ETHUSD",1643745194325,1.39498147,2756.9,2755.5,0.18113]
["bitfinex","ETHUSD",1643745194524,1.3565438,2756.9,2755.5,0.18113]
["bitfinex","ETHUSD",1643745194925,1.1751438,2756.9,2756.0,0.79496844]
["bitfinex","ETHUSD",1643745195123,1.1751438,2756.9,2756.0,0.74496844]
["bitfinex","ETHUSD",1643745195779,0.00919599,2756.4,2756.0,0.74496844]
["bitfinex","ETHUSD",1643745196585,9.599e-05,2756.4,2756.0,0.92609844]
["bitfinex","ETHUSD",1643745196886,0.90702,2757.7,2756.1,3.7527]
["bitfinex","ETHUSD",1643745196887,0.1814,2757.6,2756.1,3.7527]
["bitfinex","ETHUSD",1643745197083,0.1814,2757.6,2756.2,3.64414218]
["bitfinex","ETHUSD",1643745197282,0.1814,2757.6,2756.3,1.0]
["bitfinex","ETHUSD",1643745197683,0.1814,2757.6,2757.1,0.82309773]
["bitfinex","ETHUSD",1643745198288,0.1814,2757.6,2756.6,2.50496885]
["bitfinex","ETHUSD",1643745198682,0.1814,2757.6,2756.7,1.0]
["bitfinex","ETHUSD",1643745198883,0.1814,2757.6,2756.8,2.24329509]
["bitfinex","ETHUSD",1643745199122,0.1814,2757.6,2756.6,2.37453288]
["bitfinex","ETHUSD",1643745199322,0.03644054,2757.7,2757.2,0.77146194]
["bitfinex","ETHUSD",1643745199624,0.1812,2757.9,2757.2,0.77146194]
["bitfinex","ETHUSD",1643745199822,0.03713259,2758.0,2757.3,2.28981802]
["bitfinex","ETHUSD",1643745200024,0.1812,2758.1,2757.2,0.77146194]
["bitfinex","ETHUSD",1643745200724,0.34789332,2757.9,2757.2,0.77146194]
["bitfinex","ETHUSD",1643745201329,0.82909332,2757.9,2756.7,0.24293003]
["bitfinex","ETHUSD",1643745201526,0.90692,2757.8,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745201825,0.7812,2757.7,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745202126,0.81480399,2757.7,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745202324,0.33360399,2757.7,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745202525,0.03360399,2757.7,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745202774,0.1812,2757.9,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745203583,0.36671556,2757.6,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745204382,21.94791556,2757.6,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745204582,21.98085573,2757.6,2757.3,0.14854216]
["bitfinex","ETHUSD",1643745204783,21.68085573,2757.6,2757.3,0.14854216]
["bitfinex","ETHUSD",1643745204984,21.64791556,2757.6,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745205782,21.94791556,2757.6,2757.3,0.00348216]
["bitfinex","ETHUSD",1643745205985,22.24791556,2757.6,2756.5,0.94494217]
["bitfinex","ETHUSD",1643745206186,22.28192334,2757.6,2756.5,0.94494217]
["bitfinex","ETHUSD",1643745206385,0.90704,2757.4,2756.5,0.94494217]
["bitfinex","ETHUSD",1643745208125,0.03496193,2757.5,2756.5,3.16450107]
["bitfinex","ETHUSD",1643745208323,21.2812,2757.6,2756.6,1.0]
["bitfinex","ETHUSD",1643745209224,21.2812,2757.6,2756.5,0.94494217]
["bitfinex","ETHUSD",1643745209425,21.2812,2757.6,2756.5,3.15125121]
["bitfinex","ETHUSD",1643745209626,21.5812,2757.6,2756.5,0.94494217]
["bitfinex","ETHUSD",1643745209825,21.8812,2757.6,2756.5,0.94494217]
["bitfinex","ETHUSD",1643745210026,21.91441906,2757.6,2757.0,0.74059257]
["bitfinex","ETHUSD",1643745210270,21.91441906,2757.6,2756.4,0.22925136]
["bitfinex","ETHUSD",1643745210669,21.91441906,2757.6,2756.4,1.22925136]
["bitfinex","ETHUSD",1643745210871,21.91441906,2757.6,2756.4,0.22925136]
["bitfinex","ETHUSD",1643745211475,0.435,2757.5,2756.8,0.70137781]
["bitfinex","ETHUSD",1643745212272,21.535,2757.5,2756.8,0.70137781]
["bitfinex","ETHUSD",1643745215930,21.535,2757.5,2757.3,0.84689006]
["bitfinex","ETHUSD",1643745216132,0.435,2757.5,2757.3,0.84689006]
["bitfinex","ETHUSD",1643745216330,0.435,2757.5,2756.9,0.00421049]
["bitfinex","ETHUSD",1643745217331,0.435,2757.5,2757.1,0.86194278]
["bitfinex","ETHUSD",1643745217534,0.03321906,2757.6,2757.2,2.21769156]
["bitfinex","ETHUSD",1643745217770,21.1,2757.9,2757.1,0.86194278]
["bitfinex","ETHUSD",1643745218375,0.2139947,2758.1,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745218581,0.1812,2758.1,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745218879,0.435,2758.6,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745218880,0.1812,2758.5,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745219380,0.1812,2758.9,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745219577,1.53034441,2758.8,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745219780,0.1812,2758.7,2757.8,0.76569023]
["bitfinex","ETHUSD",1643745219977,0.435,2759.0,2757.6,2.1980814]
["bitfinex","ETHUSD",1643745219978,0.1812,2758.9,2757.6,2.1980814]
["bitfinex","ETHUSD",1643745220178,1.53024056,2758.8,2757.6,2.3430934]
["bitfinex","ETHUSD",1643745220379,0.1812,2758.7,2757.6,0.145012]
["bitfinex","ETHUSD",1643745220577,0.1812,2758.7,2757.5,4.6616]
["bitfinex","ETHUSD",1643745220779,0.1812,2758.7,2757.6,2.28708509]
["bitfinex","ETHUSD",1643745220979,1.53028078,2758.6,2757.6,2.28708509]
["bitfinex","ETHUSD",1643745221377,2.44633544,2758.6,2757.5,3.6616]
["bitfinex","ETHUSD",1643745221622,1.53028078,2758.5,2757.5,5.87443945]
["bitfinex","ETHUSD",1643745222025,1.53028078,2758.5,2757.5,3.6616]
["bitfinex","ETHUSD",1643745222421,1.53028078,2758.5,2758.0,0.83397275]
["bitfinex","ETHUSD",1643745222827,1.83028078,2758.5,2758.0,0.83397275]
["bitfinex","ETHUSD",1643745223025,1.53028078,2758.4,2758.0,0.83397275]
["bitfinex","ETHUSD",1643745223230,0.1812,2758.8,2758.1,2.24993112]
["bitfinex","ETHUSD",1643745223428,0.1812,2759.0,2758.1,2.24993112]
["bitfinex","ETHUSD",1643745223729,0.07639994,2759.2,2758.1,2.24993112]
["bitfinex","ETHUSD",1643745223730,0.07639994,2759.2,2758.9,0.90136911]
["bitfinex","ETHUSD",1643745223929,0.32175643,2759.6,2758.9,0.90136911]
["bitfinex","ETHUSD",1643745224227,1.71104613,2759.5,2758.9,0.90136911]
["bitfinex","ETHUSD",1643745224427,1.52984613,2759.4,2758.9,0.90136911]
["bitfinex","ETHUSD",1643745224630,1.52984613,2759.3,2758.9,0.90136911]
["bitfinex","ETHUSD",1643745224826,0.32175643,2759.6,2758.9,0.90136911]
["bitfinex","ETHUSD",1643745225027,1.71101603,2759.5,2758.5,0.14]
["bitfinex","ETHUSD",1643745225273,1.71101603,2759.5,2758.2,2.1980814]
["bitfinex","ETHUSD",1643745225274,1.52981603,2759.4,2758.2,2.1980814]
["bitfinex","ETHUSD",1643745225473,1.52981603,2759.4,2758.1,0.31180003]
["bitfinex","ETHUSD",1643745225474,1.96481603,2759.4,2758.1,0.31180003]
["bitfinex","ETHUSD",1643745225674,1.52981603,2759.3,2758.2,0.00355192]
["bitfinex","ETHUSD",1643745226073,1.52981603,2759.3,2758.6,0.8732622]
["bitfinex","ETHUSD",1643745226273,1.82981603,2759.3,2758.6,0.8732622]
["bitfinex","ETHUSD",1643745226473,1.52981603,2759.2,2758.6,0.8732622]
["bitfinex","ETHUSD",1643745227573,1.52981603,2759.2,2758.2,0.00355192]
["bitfinex","ETHUSD",1643745227978,1.52981603,2759.2,2758.5,0.144984]
["bitfinex","ETHUSD",1643745228379,1.52981603,2759.2,2758.2,0.00355192]
["bitfinex","ETHUSD",1643745228780,1.82981603,2759.2,2758.2,0.00355192]
["bitfinex","ETHUSD",1643745229038,0.33366173,2759.2,2758.2,0.00355192]
["bitfinex","ETHUSD",1643745229239,0.63679614,2759.3,2758.9,0.92664426]
["bitfinex","ETHUSD",1643745229439,0.3,2759.3,2758.9,0.92664426]
["bitfinex","ETHUSD",1643745229638,0.33575973,2759.3,2758.3,2.2350621]
["bitfinex","ETHUSD",1643745230239,0.33575973,2759.3,2758.3,2.17531003]
["bitfinex","ETHUSD",1643745230540,0.33575973,2759.3,2758.2,1.21315192]
["bitfinex","ETHUSD",1643745230541,0.51695973,2759.3,2758.2,1.21315192]
["bitfinex","ETHUSD",1643745230840,0.3,2759.2,2758.7,0.77832211]
["bitfinex","ETHUSD",1643745231040,0.33375664,2759.2,2758.7,0.77832211]
["bitfinex","ETHUSD",1643745231241,0.33375664,2759.2,2758.7,0.7820877]
["bitfinex","ETHUSD",1643745231542,0.33375664,2759.2,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745232781,0.03375664,2759.2,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745232980,0.1812,2759.3,2758.7,0.92335725]
["bitfinex","ETHUSD",1643745233181,0.4812,2759.3,2758.7,0.92335725]
["bitfinex","ETHUSD",1643745233381,0.21146701,2759.3,2758.7,0.92335725]
["bitfinex","ETHUSD",1643745233581,0.1812,2759.4,2758.7,0.92335725]
["bitfinex","ETHUSD",1643745234381,0.1812,2759.4,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745234580,1.52996169,2759.3,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745234780,1.82996169,2759.3,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745234986,0.63054267,2759.3,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745235381,0.33054267,2759.3,2758.9,0.95273475]
["bitfinex","ETHUSD",1643745235581,0.33054267,2759.3,2758.7,0.00376559]
["bitfinex","ETHUSD",1643745235782,0.33054267,2759.3,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745235783,0.03054267,2759.3,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745235982,0.1812,2759.5,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745236382,1.52989191,2759.4,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745236631,0.6,2759.4,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745236839,0.33317061,2759.4,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745237031,0.03317061,2759.4,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745237232,0.1812,2759.5,2759.0,0.00376861]
["bitfinex","ETHUSD",1643745237630,1.52994094,2759.4,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745237839,2.12994094,2759.4,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745238132,1.52994094,2759.3,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745238333,0.86695606,2759.1,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745238535,1.46695606,2759.1,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745238734,1.50670547,2759.1,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745239336,0.1812,2759.0,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745239537,1.71132504,2759.0,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745240781,1.53012504,2759.0,2758.9,0.00438935]
["bitfinex","ETHUSD",1643745240980,3.14190594,2760.1,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745240981,0.1812,2759.5,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745241385,0.1812,2760.0,2759.4,0.83980063]
["bitfinex","ETHUSD",1643745241581,1.52979987,2759.9,2759.4,0.83980063]
["bitfinex","ETHUSD",1643745241882,1.74354751,2759.9,2759.4,0.83980063]
["bitfinex","ETHUSD",1643745242081,1.74354751,2759.9,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745242082,1.52979987,2759.8,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745242282,0.3318621,2759.6,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745242682,1.52982073,2759.5,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745243084,1.82982073,2759.5,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745243289,0.37130399,2759.6,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745243485,1.52984754,2759.5,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745244127,1.81253,2760.3,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745244128,0.25759994,2760.2,2759.1,0.00353399]
["bitfinex","ETHUSD",1643745244328,1.52963479,2760.1,2759.1,0.01557821]
["bitfinex","ETHUSD",1643745244726,1.52963479,2760.1,2759.7,0.68670458]
["bitfinex","ETHUSD",1643745244925,0.33870376,2759.8,2759.7,0.68670458]
["bitfinex","ETHUSD",1643745245328,0.33870376,2759.8,2759.7,4.48670458]
["bitfinex","ETHUSD",1643745245528,0.07639994,2760.2,2759.7,4.48670458]
["bitfinex","ETHUSD",1643745245725,1.52946586,2760.1,2759.7,4.48670458]
["bitfinex","ETHUSD",1643745246337,1.52946586,2760.1,2759.7,3.8]
["bitfinex","ETHUSD",1643745246631,1.89644097,2760.1,2759.7,3.8]
["bitfinex","ETHUSD",1643745247031,1.52946586,2760.0,2759.7,3.8]
["bitfinex","ETHUSD",1643745247432,0.39801932,2760.1,2759.8,0.87208442]
["bitfinex","ETHUSD",1643745247631,0.36697511,2760.1,2759.8,0.87208442]
["bitfinex","ETHUSD",1643745248879,0.11305208,2760.2,2759.8,0.87208442]
["bitfinex","ETHUSD",1643745249079,0.1811,2760.7,2759.8,3.0775264]
["bitfinex","ETHUSD",1643745249284,0.67591841,2761.1,2759.8,3.0775264]
["bitfinex","ETHUSD",1643745249285,0.1811,2761.1,2759.8,3.7806564]
["bitfinex","ETHUSD",1643745249481,0.1811,2761.1,2759.9,1.0]
["bitfinex","ETHUSD",1643745249482,1.52911256,2760.9,2759.9,1.0]
["bitfinex","ETHUSD",1643745249685,1.52911256,2760.9,2760.0,2.41091224]
["bitfinex","ETHUSD",1643745249883,0.3450214,2760.6,2760.0,2.41091224]
["bitfinex","ETHUSD",1643745250082,0.3450214,2760.6,2760.3,0.75425179]
["bitfinex","ETHUSD",1643745250881,0.152797,2761.0,2760.3,0.75425179]
["bitfinex","ETHUSD",1643745251083,0.152797,2761.0,2760.4,2.23858134]
["bitfinex","ETHUSD",1643745251285,0.152797,2761.0,2760.4,3.23858134]
["bitfinex","ETHUSD",1643745251726,0.152797,2761.0,2760.4,3.19527]
["bitfinex","ETHUSD",1643745251923,0.152797,2761.0,2760.4,3.1935399]
["bitfinex","ETHUSD",1643745252123,0.56779068,2761.0,2760.4,3.18842563]
["bitfinex","ETHUSD",1643745252328,0.56779068,2761.0,2760.4,1.0]
["bitfinex","ETHUSD",1643745252528,0.56779068,2761.0,2760.4,3.21721027]
["bitfinex","ETHUSD",1643745252730,0.56779068,2761.0,2760.4,2.21721027]
["bitfinex","ETHUSD",1643745252928,0.56779068,2761.0,2760.3,1.75425179]
["bitfinex","ETHUSD",1643745253129,0.56779068,2761.0,2760.3,0.75425179]
["bitfinex","ETHUSD",1643745253730,0.56779068,2761.0,2760.2,0.20670103]
["bitfinex","ETHUSD",1643745254135,1.52911431,2760.9,2760.2,0.144901]
["bitfinex","ETHUSD",1643745254338,21.1,2760.8,2760.2,0.144901]
["bitfinex","ETHUSD",1643745254534,1.52911431,2760.7,2760.2,0.144901]
["bitfinex","ETHUSD",1643745254734,1.22734983,2760.4,2760.2,0.144901]
["bitfinex","ETHUSD",1643745254935,1.25789078,2760.4,2760.2,0.144901]
["bitfinex","ETHUSD",1643745255135,1.55789078,2760.4,2760.2,0.144901]
["bitfinex","ETHUSD",1643745255574,0.63054095,2760.4,2760.2,0.144901]
["bitfinex","ETHUSD",1643745255771,0.33054095,2760.4,2760.2,0.144901]
["bitfinex","ETHUSD",1643745256173,0.03054095,2760.4,2760.2,0.144901]
["bitfinex","ETHUSD",1643745256377,1.5294238,2760.3,2760.2,0.144901]
["bitfinex","ETHUSD",1643745256978,1.5294238,2760.3,2760.2,0.14354051]
["bitfinex","ETHUSD",1643745257578,0.93668964,2759.6,2759.4,3.9656]
["bitfinex","ETHUSD",1643745257781,0.03787865,2759.7,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745257980,22.1344798,2760.4,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745257981,21.87110212,2760.4,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745258180,1.0872,2760.5,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745258181,1.52942222,2760.3,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745258380,1.11879536,2760.5,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745258381,0.34923218,2759.7,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745258587,0.38847898,2759.7,2759.3,0.13819997]
["bitfinex","ETHUSD",1643745258783,0.38847898,2759.7,2759.2,0.144947]
["bitfinex","ETHUSD",1643745259229,0.68847898,2759.7,2759.2,0.144947]
["bitfinex","ETHUSD",1643745259628,0.0392468,2759.7,2759.2,0.144947]
["bitfinex","ETHUSD",1643745259828,0.1811,2760.1,2759.2,0.144947]
["bitfinex","ETHUSD",1643745260030,0.1811,2760.3,2759.2,0.144947]
["bitfinex","ETHUSD",1643745260231,1.52941852,2760.2,2759.2,0.144947]
["bitfinex","ETHUSD",1643745260628,22.92941852,2760.2,2759.2,0.144947]
["bitfinex","ETHUSD",1643745260828,0.43967028,2759.7,2759.2,0.144947]
["bitfinex","ETHUSD",1643745261029,0.47796116,2759.7,2759.2,0.144947]
["bitfinex","ETHUSD",1643745261233,0.47796116,2759.7,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745262233,0.1811,2760.2,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745262431,1.52941775,2760.1,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745263277,0.34613817,2759.9,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745265480,1.52950245,2759.8,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745266285,0.37739067,2759.9,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745266286,0.34613817,2759.9,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745266554,1.52948491,2759.8,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745267243,0.34613817,2759.9,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745267443,1.52948138,2759.8,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745269848,0.03514987,2759.9,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745270048,0.1811,2760.4,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745270282,1.52933452,2760.3,2759.4,0.00330436]
["bitfinex","ETHUSD",1643745270681,1.52933452,2760.3,2759.5,0.522]
["bitfinex","ETHUSD",1643745270879,1.52933452,2760.3,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745270880,0.400862,2760.0,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745271585,0.89990099,2760.7,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745271586,0.03858766,2760.7,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745271781,1.5291631,2760.6,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745272781,0.37851612,2760.3,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745274435,0.0308135,2760.4,2759.8,0.79840566]
["bitfinex","ETHUSD",1643745274637,1.52919276,2760.3,2759.5,5.06273]
["bitfinex","ETHUSD",1643745274933,0.03395645,2760.9,2759.5,5.06273]
["bitfinex","ETHUSD",1643745274934,0.21961754,2760.9,2760.2,3.46634674]
["bitfinex","ETHUSD",1643745275136,0.152797,2761.0,2760.2,3.46634674]
["bitfinex","ETHUSD",1643745275435,1.52885758,2760.9,2760.3,1.0]
["bitfinex","ETHUSD",1643745275634,0.43287882,2760.9,2760.3,1.0]
["bitfinex","ETHUSD",1643745276036,1.52888191,2760.8,2760.3,1.0]
["bitfinex","ETHUSD",1643745276236,1.52888191,2760.8,2760.2,3.64747674]
["bitfinex","ETHUSD",1643745276534,1.52888191,2760.8,2760.2,3.46634674]
["bitfinex","ETHUSD",1643745277981,1.52888191,2760.8,2760.3,1.0]
["bitfinex","ETHUSD",1643745278184,1.52888191,2760.8,2760.2,3.46634674]
["bitfinex","ETHUSD",1643745279783,1.52729025,2760.8,2760.2,3.46634674]
["bitfinex","ETHUSD",1643745279983,1.52729025,2760.8,2760.7,0.71220087]
["bitfinex","ETHUSD",1643745280185,0.152797,2761.0,2760.2,2.7]
["bitfinex","ETHUSD",1643745281534,0.152797,2761.0,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745283139,0.152797,2761.0,2760.3,0.14823357]
["bitfinex","ETHUSD",1643745283338,0.152797,2761.0,2760.5,0.77850324]
["bitfinex","ETHUSD",1643745283939,0.152797,2761.0,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745284546,24.4735919,2761.0,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745284741,2.5945039,2760.9,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745284940,0.7187772,2760.6,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745285372,0.03381959,2760.7,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745285570,0.1811,2760.8,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745286571,0.83008579,2760.6,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745289929,22.23008579,2760.6,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745290134,25.39403919,2760.5,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745290331,25.8980816,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745290534,27.39600001,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745290739,27.43593335,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745291139,28.43593335,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745291339,28.6498048,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745291639,27.76001494,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745291833,28.66618707,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745292238,29.66618706,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745292434,28.66618707,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745292639,27.76001494,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745293282,25.05322455,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745297333,25.73298512,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745297537,25.05322455,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745298536,25.95939668,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745298939,25.05322455,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745299339,26.95939667,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745299539,25.95939668,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745299739,25.05322455,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745299940,26.58278613,2760.4,2760.3,0.00334457]
["bitfinex","ETHUSD",1643745300145,0.42728259,2759.2,2759.0,0.71488055]
["bitfinex","ETHUSD",1643745300381,21.86593758,2759.9,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745300382,21.1,2759.7,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745300578,1.52961607,2759.6,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745300784,0.03377213,2759.7,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745301081,1.52961607,2759.6,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745301282,1.52961607,2759.6,2758.9,0.8435243]
["bitfinex","ETHUSD",1643745301482,0.03223345,2759.9,2759.0,0.18113]
["bitfinex","ETHUSD",1643745301684,0.42792958,2760.1,2759.0,0.70313]
["bitfinex","ETHUSD",1643745301880,1.52929732,2760.0,2759.0,0.70313]
["bitfinex","ETHUSD",1643745302081,1.52929732,2760.0,2759.6,0.66886588]
["bitfinex","ETHUSD",1643745302280,0.45902894,2760.1,2759.0,1.42804]
["bitfinex","ETHUSD",1643745302484,1.56643065,2760.0,2759.0,1.522]
["bitfinex","ETHUSD",1643745302688,1.52939409,2759.9,2759.0,1.522]
["bitfinex","ETHUSD",1643745302881,1.52939409,2759.8,2758.9,1.8435243]
["bitfinex","ETHUSD",1643745303083,0.03766549,2759.9,2758.9,0.8435243]
["bitfinex","ETHUSD",1643745303282,0.03766549,2759.9,2759.2,0.91764249]
["bitfinex","ETHUSD",1643745303283,1.52942567,2759.8,2759.2,0.91764249]
["bitfinex","ETHUSD",1643745303483,1.52942567,2759.8,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745303681,1.82942567,2759.8,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745303883,1.52942567,2759.7,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745304128,1.56078124,2759.7,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745304333,0.37805768,2759.2,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745304531,0.03020479,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745304728,2.02551979,2759.7,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745304929,1.52964455,2759.6,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745305339,0.84117568,2759.4,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745305531,1.71084455,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745305736,1.52964455,2759.2,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745305930,0.43612154,2759.1,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745307333,21.1,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745307536,0.43612154,2759.1,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745308382,21.53612154,2759.1,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745308786,21.1,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745309986,21.43055555,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745310393,21.61175555,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745313533,0.51175555,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745313737,0.03741525,2759.2,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745314037,0.21315616,2759.4,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745314235,0.1812,2759.4,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745314834,0.33240172,2759.1,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745321063,0.03389185,2759.2,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745321260,0.2173313,2759.9,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745321460,1.81531475,2760.5,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745321461,1.52935329,2759.8,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745321657,0.1811,2760.2,2759.1,0.01296269]
["bitfinex","ETHUSD",1643745321859,1.52928365,2760.1,2759.1,0.01296269]
["bitfinex","ETHUSD",1643745322059,0.89689022,2760.4,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745322262,0.44574728,2759.7,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745322983,0.89689022,2760.4,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745323384,0.22004672,2760.5,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745323586,0.67993625,2760.8,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745323587,0.1811,2760.7,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745324186,21.2811,2760.7,2759.6,0.92960442]
["bitfinex","ETHUSD",1643745324388,0.1811,2760.7,2760.3,0.7543911]
["bitfinex","ETHUSD",1643745324590,0.1811,2760.7,2760.4,0.89893664]
["bitfinex","ETHUSD",1643745324789,0.1811,2760.9,2760.4,0.89893664]
["bitfinex","ETHUSD",1643745325387,0.3823873,2760.8,2759.8,3.7999]
["bitfinex","ETHUSD",1643745325788,0.3823873,2760.8,2759.9,1.0]
["bitfinex","ETHUSD",1643745325987,0.3823873,2760.8,2759.9,1.3]
["bitfinex","ETHUSD",1643745326191,0.3823873,2760.8,2759.9,0.3]
["bitfinex","ETHUSD",1643745326387,0.3823873,2760.8,2760.1,0.93330534]
["bitfinex","ETHUSD",1643745330275,0.3823873,2760.8,2759.8,3.7999]
["bitfinex","ETHUSD",1643745331182,0.44903139,2759.9,2759.8,3.7999]
["bitfinex","ETHUSD",1643745331390,0.44903139,2759.9,2759.5,1.2084]
["bitfinex","ETHUSD",1643745331586,0.44903139,2759.9,2759.2,4.2802]
["bitfinex","ETHUSD",1643745331984,0.44903139,2759.9,2759.2,3.0519]
["bitfinex","ETHUSD",1643745332583,0.44903139,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745332584,0.44903139,2759.9,2759.4,0.90553903]
["bitfinex","ETHUSD",1643745333384,0.44903139,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745333584,1.44903139,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745335239,3.78789363,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745335440,4.08789363,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745335641,4.04013076,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745335938,1.44903139,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745336339,25.17452097,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745336543,1.48171357,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745336738,1.44903139,2759.9,2759.1,3.8427]
["bitfinex","ETHUSD",1643745338194,1.44903139,2759.9,2759.6,0.75333709]
["bitfinex","ETHUSD",1643745340201,1.0,2759.9,2759.6,0.75333709]
["bitfinex","ETHUSD",1643745344949,1.0,2759.9,2759.6,1.28784202]
["bitfinex","ETHUSD",1643745349541,0.1811,2760.5,2759.7,6.8]
["bitfinex","ETHUSD",1643745349741,0.37522187,2760.7,2759.8,1.0]
["bitfinex","ETHUSD",1643745350036,1.52880952,2760.6,2759.9,0.18113]
["bitfinex","ETHUSD",1643745350236,0.37522187,2760.7,2760.5,0.68201187]
["bitfinex","ETHUSD",1643745350637,1.5287463,2760.6,2760.1,1.8114239]
["bitfinex","ETHUSD",1643745350836,1.5287463,2760.6,2760.1,2.1114239]
["bitfinex","ETHUSD",1643745351039,0.37522187,2760.7,2760.1,2.1114239]
["bitfinex","ETHUSD",1643745351239,1.52878814,2760.6,2760.2,0.90576]
["bitfinex","ETHUSD",1643745351439,0.1811,2760.9,2760.2,0.90576]
["bitfinex","ETHUSD",1643745351640,1.52873524,2760.8,2760.2,0.90576]
["bitfinex","ETHUSD",1643745352143,1.52873524,2760.8,2760.3,0.9057038]
["bitfinex","ETHUSD",1643745352340,1.88980478,2760.8,2760.3,0.9057038]
["bitfinex","ETHUSD",1643745352538,1.52873524,2760.7,2760.3,1.2057038]
["bitfinex","ETHUSD",1643745352781,0.1811,2760.9,2760.4,0.80668702]
["bitfinex","ETHUSD",1643745352986,1.52870471,2760.8,2760.4,0.80668702]
["bitfinex","ETHUSD",1643745353486,1.52870471,2760.8,2760.0,3.9729]
["bitfinex","ETHUSD",1643745353487,0.1811,2760.7,2760.0,3.9729]
["bitfinex","ETHUSD",1643745353689,1.52870471,2760.6,2760.3,0.144898]
["bitfinex","ETHUSD",1643745354086,1.52870471,2760.5,2760.3,0.144898]
["bitfinex","ETHUSD",1643745354287,1.52870471,2760.4,2760.3,0.144898]
["bitfinex","ETHUSD",1643745356087,1.52870471,2760.7,2760.3,0.144898]
["bitfinex","ETHUSD",1643745356288,1.70995209,2760.6,2760.3,0.144898]
["bitfinex","ETHUSD",1643745356526,0.83273325,2761.0,2760.3,0.144898]
["bitfinex","ETHUSD",1643745356527,1.52885209,2760.5,2760.3,0.144898]
["bitfinex","ETHUSD",1643745356827,1.52885209,2760.4,2760.3,0.144898]
["bitfinex","ETHUSD",1643745358234,3.42672251,2760.8,2760.3,0.144898]
["bitfinex","ETHUSD",1643745358434,0.83594054,2760.5,2760.3,0.144898]
["bitfinex","ETHUSD",1643745358633,1.52885209,2760.4,2760.3,0.144898]
["bitfinex","ETHUSD",1643745359435,1.52885209,2760.4,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745359634,1.52885209,2760.3,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745359837,1.52885209,2760.2,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745360035,21.68496498,2760.7,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745360280,23.36615492,2760.6,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745360479,1.71005221,2760.5,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745360679,1.52895221,2760.4,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745361078,1.52895221,2760.3,2759.9,1.24745545]
["bitfinex","ETHUSD",1643745361286,1.52895221,2760.2,2759.6,4.60750493]
["bitfinex","ETHUSD",1643745361485,22.01830271,2760.6,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745361486,1.52895221,2760.1,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745361685,1.52895221,2760.0,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745362387,0.34335087,2759.8,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745362584,1.52895221,2759.7,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745362983,1.52895221,2759.7,2759.6,4.03450493]
["bitfinex","ETHUSD",1643745363183,0.1811,2760.2,2759.6,4.03450493]
["bitfinex","ETHUSD",1643745363184,1.52895221,2760.1,2759.6,4.03450493]
["bitfinex","ETHUSD",1643745363384,1.52895221,2760.0,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745363584,1.52895221,2759.9,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745363782,0.37874383,2759.7,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745364046,1.90769604,2759.7,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745364833,1.52895221,2759.7,2759.6,3.48450493]
["bitfinex","ETHUSD",1643745365037,1.52895221,2759.7,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745365234,1.52895221,2760.1,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745365438,1.52895221,2760.0,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745365639,23.17983316,2760.2,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745365640,1.52895221,2759.9,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745365838,21.2811,2760.2,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745365839,1.52895221,2759.8,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745366039,0.3776985,2760.0,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745366338,1.52910103,2759.9,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745369618,0.1811,2759.8,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745369819,1.52910103,2759.7,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745370224,2.35731693,2759.7,2759.6,0.53450493]
["bitfinex","ETHUSD",1643745370620,2.35731693,2759.7,2759.4,0.144953]
["bitfinex","ETHUSD",1643745370621,2.53841693,2759.7,2759.4,0.144953]
["bitfinex","ETHUSD",1643745370822,1.52910103,2759.6,2759.4,0.144953]
["bitfinex","ETHUSD",1643745371221,0.1811,2760.0,2759.4,0.144953]
["bitfinex","ETHUSD",1643745371425,0.86103625,2760.7,2759.4,1.956813]
["bitfinex","ETHUSD",1643745371634,1.52893035,2760.6,2759.4,4.13039526]
["bitfinex","ETHUSD",1643745371833,1.52893035,2760.6,2759.4,4.43039526]
["bitfinex","ETHUSD",1643745372040,0.31572865,2760.4,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745372241,1.52893035,2760.3,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745372847,1.52893035,2760.3,2760.2,1.17133119]
["bitfinex","ETHUSD",1643745373042,1.27766124,2760.3,2760.2,1.17133119]
["bitfinex","ETHUSD",1643745373241,0.1811,2760.7,2760.2,1.17133119]
["bitfinex","ETHUSD",1643745373442,0.1811,2760.9,2760.2,1.17133119]
["bitfinex","ETHUSD",1643745373641,0.3652129,2760.4,2760.2,1.17133119]
["bitfinex","ETHUSD",1643745373841,0.1811,2760.7,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745374042,2.7604411,2760.9,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745374242,23.18050485,2760.9,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745374445,1.89940485,2760.8,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745374645,0.1811,2760.7,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745375044,2.80588746,2760.7,2760.2,0.87133119]
["bitfinex","ETHUSD",1643745375281,2.80588746,2760.7,2759.9,4.4473]
["bitfinex","ETHUSD",1643745375491,2.80588746,2760.7,2760.0,0.3]
["bitfinex","ETHUSD",1643745375688,3.48582371,2760.7,2760.0,0.3]
["bitfinex","ETHUSD",1643745375889,0.38339675,2760.4,2760.0,0.3]
["bitfinex","ETHUSD",1643745376287,0.38339675,2760.4,2759.9,3.2147]
["bitfinex","ETHUSD",1643745376489,21.48339675,2760.4,2759.4,3.7687546]
["bitfinex","ETHUSD",1643745376693,21.1,2760.2,2759.4,0.144953]
["bitfinex","ETHUSD",1643745376991,0.80987268,2759.5,2759.4,0.144953]
["bitfinex","ETHUSD",1643745377190,21.90987268,2759.5,2759.4,0.144953]
["bitfinex","ETHUSD",1643745377890,22.09097268,2759.5,2759.4,0.144953]
["bitfinex","ETHUSD",1643745379935,21.2811,2759.5,2759.0,1.15139542]
["bitfinex","ETHUSD",1643745380135,21.2811,2759.5,2759.0,0.90139542]
["bitfinex","ETHUSD",1643745380534,21.2811,2759.5,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745381737,0.78258442,2759.1,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745382138,0.1811,2759.5,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745382337,21.2811,2759.5,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745383187,21.85358245,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745383589,22.03478245,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745383787,21.85358245,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745384590,0.75358245,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745384789,22.03478245,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745385189,21.85358245,2759.3,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745386100,21.1,2759.1,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745390043,3.0812,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745390290,26.4721057,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745390489,25.1812,2759.0,2758.9,0.5306237]
["bitfinex","ETHUSD",1643745390688,25.1812,2759.0,2758.2,0.25]
["bitfinex","ETHUSD",1643745390689,2.55,2758.9,2758.2,0.25]
["bitfinex","ETHUSD",1643745390887,2.55,2758.9,2757.7,2.14122211]
["bitfinex","ETHUSD",1643745390888,0.7032,2758.8,2757.7,4.4473]
["bitfinex","ETHUSD",1643745391089,0.33148027,2758.4,2758.1,0.94941523]
["bitfinex","ETHUSD",1643745392590,0.1812,2758.6,2758.1,0.94941523]
["bitfinex","ETHUSD",1643745393697,21.2812,2758.6,2758.1,0.94941523]
["bitfinex","ETHUSD",1643745394032,0.1812,2758.6,2758.1,0.94941523]
["bitfinex","ETHUSD",1643745394232,0.1812,2758.6,2757.7,6.79621378]
["bitfinex","ETHUSD",1643745394233,0.1812,2758.6,2757.7,5.88965378]
["bitfinex","ETHUSD",1643745394430,0.33896843,2758.4,2757.7,5.88965378]
["bitfinex","ETHUSD",1643745394832,21.1,2758.7,2757.7,5.88965378]
["bitfinex","ETHUSD",1643745394833,0.1812,2758.7,2757.7,5.88965378]
["bitfinex","ETHUSD",1643745395033,0.1812,2759.0,2757.8,0.48113]
["bitfinex","ETHUSD",1643745395236,0.1812,2759.0,2758.2,0.01292487]
["bitfinex","ETHUSD",1643745395534,0.07639994,2759.1,2758.2,0.01292487]
["bitfinex","ETHUSD",1643745395535,0.07639994,2759.1,2758.2,0.31292487]
["bitfinex","ETHUSD",1643745395741,0.1812,2759.7,2758.3,2.00856466]
["bitfinex","ETHUSD",1643745395940,0.33450121,2759.6,2758.8,0.01207268]
["bitfinex","ETHUSD",1643745396138,21.77993625,2760.5,2759.0,1.81221]
["bitfinex","ETHUSD",1643745396139,2.09061162,2760.4,2759.0,1.81221]
["bitfinex","ETHUSD",1643745396338,2.09061162,2760.4,2759.2,1.81204]
["bitfinex","ETHUSD",1643745396339,1.52916002,2760.3,2759.2,1.81204]
["bitfinex","ETHUSD",1643745396543,1.52916002,2760.3,2759.5,0.01251779]
["bitfinex","ETHUSD",1643745396544,0.1501,2760.2,2759.5,0.01251779]
["bitfinex","ETHUSD",1643745396738,0.0028556,2760.8,2759.5,0.01251779]
["bitfinex","ETHUSD",1643745396739,0.97452791,2760.6,2760.0,0.89603829]
["bitfinex","ETHUSD",1643745396937,1.52883962,2760.5,2760.0,0.89603829]
["bitfinex","ETHUSD",1643745397137,1.88457781,2760.5,2760.0,1.19603829]
["bitfinex","ETHUSD",1643745397339,0.152797,2761.0,2760.0,1.19603829]
["bitfinex","ETHUSD",1643745397539,1.5287484,2760.9,2760.0,1.19603829]
["bitfinex","ETHUSD",1643745397801,1.5287484,2760.9,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745399495,0.41276197,2760.6,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745399896,0.152797,2761.0,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745400096,1.52868719,2760.9,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745400497,1.70978719,2760.9,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745400698,1.52868719,2760.8,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745401100,0.34115177,2760.9,2760.5,0.78801901]
["bitfinex","ETHUSD",1643745401541,0.34115177,2760.9,2760.0,3.9232596]
["bitfinex","ETHUSD",1643745401748,1.52875184,2760.8,2760.0,3.9232596]
["bitfinex","ETHUSD",1643745401947,0.1811,2760.7,2760.0,0.3]
["bitfinex","ETHUSD",1643745402150,0.1811,2760.7,2759.8,0.3]
["bitfinex","ETHUSD",1643745402151,21.1,2760.5,2759.8,0.3]
["bitfinex","ETHUSD",1643745402345,2.50349442,2760.7,2759.6,1.4562]
["bitfinex","ETHUSD",1643745402346,3.81240206,2760.4,2759.6,1.4562]
["bitfinex","ETHUSD",1643745402547,1.52899957,2760.3,2760.0,0.72256059]
["bitfinex","ETHUSD",1643745402744,0.1811,2760.3,2760.0,0.72256059]
["bitfinex","ETHUSD",1643745402944,0.8738762,2760.5,2759.5,1.2060182]
["bitfinex","ETHUSD",1643745403144,0.1811,2760.4,2759.5,1.2060182]
["bitfinex","ETHUSD",1643745403944,0.1811,2760.5,2759.5,1.2060182]
["bitfinex","ETHUSD",1643745404144,0.1811,2760.5,2759.5,1.7446595]
["bitfinex","ETHUSD",1643745404353,1.52894943,2760.4,2759.5,1.7446595]
["bitfinex","ETHUSD",1643745404546,2.50882658,2760.3,2759.5,1.4446595]
["bitfinex","ETHUSD",1643745404746,0.82465353,2760.0,2759.5,0.8386413]
["bitfinex","ETHUSD",1643745405147,0.82465353,2760.0,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745405389,0.31897428,2759.7,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745406588,21.41897428,2759.7,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745406788,0.31897428,2759.7,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745407489,0.1811,2759.6,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745408693,21.2811,2759.6,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745410638,0.1811,2759.6,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745411443,2.8811,2759.6,2759.5,0.5386413]
["bitfinex","ETHUSD",1643745411842,0.1811,2759.6,2759.2,0.83454177]
["bitfinex","ETHUSD",1643745412247,21.2811,2759.6,2759.2,0.83454177]
["bitfinex","ETHUSD",1643745414398,21.2811,2759.6,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745415401,21.2811,2759.6,2759.0,0.74118841]
["bitfinex","ETHUSD",1643745418641,21.2811,2759.6,2759.5,0.93821186]
["bitfinex","ETHUSD",1643745419442,0.1811,2759.6,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745419640,21.2812,2759.7,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745419845,0.1812,2759.7,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745420042,1.52930421,2759.6,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745420299,0.1812,2759.5,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745420488,0.1812,2759.5,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745421289,21.1,2759.6,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745421290,0.1812,2759.6,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745421688,0.16405196,2759.6,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745422087,1.94557362,2760.1,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745422088,0.1811,2759.7,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745422289,0.1811,2759.9,2759.2,0.72056483]
["bitfinex","ETHUSD",1643745422499,2.05132082,2759.8,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745422793,3.8648637,2759.7,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745422993,1.52932082,2759.6,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745423195,0.1812,2759.5,2758.8,0.53709036]
["bitfinex","ETHUSD",1643745423396,0.1812,2759.5,2758.8,0.43834086]
["bitfinex","ETHUSD",1643745423397,21.1,2759.2,2758.8,0.43834086]
["bitfinex","ETHUSD",1643745423598,21.1,2759.0,2758.8,0.43834086]
["bitfinex","ETHUSD",1643745423795,21.1,2759.0,2758.1,0.145016]
["bitfinex","ETHUSD",1643745423796,9.03252082,2758.9,2758.1,0.145016]
["bitfinex","ETHUSD",1643745424037,1.52932082,2758.8,2757.9,0.25]
["bitfinex","ETHUSD",1643745424236,1.52932082,2758.8,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745424237,21.1,2758.6,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745424439,0.1812,2758.5,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745424638,21.1,2758.6,2758.2,0.88014992]
["bitfinex","ETHUSD",1643745424639,0.1812,2758.6,2758.2,0.88014992]
["bitfinex","ETHUSD",1643745425239,0.1812,2758.6,2758.2,1.48014992]
["bitfinex","ETHUSD",1643745425438,0.1812,2759.3,2758.2,0.88014992]
["bitfinex","ETHUSD",1643745425641,0.31690807,2758.9,2758.2,0.88014992]
["bitfinex","ETHUSD",1643745425838,0.1812,2758.8,2758.2,0.88014992]
["bitfinex","ETHUSD",1643745426037,0.1812,2758.8,2758.2,1.48014992]
["bitfinex","ETHUSD",1643745426440,0.1812,2759.1,2758.3,0.9065]
["bitfinex","ETHUSD",1643745427341,0.40643321,2758.8,2758.3,0.9065]
["bitfinex","ETHUSD",1643745427537,0.40643321,2758.8,2758.0,5.4388212]
["bitfinex","ETHUSD",1643745427538,21.1,2758.6,2758.0,3.6259512]
["bitfinex","ETHUSD",1643745427799,3.14297214,2758.7,2757.8,3.0579655]
["bitfinex","ETHUSD",1643745427800,2.52805624,2758.5,2757.8,1.2448]
["bitfinex","ETHUSD",1643745427998,0.1812,2758.6,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745428498,0.1812,2758.6,2757.9,0.73053537]
["bitfinex","ETHUSD",1643745428499,21.2812,2758.6,2757.9,0.73053537]
["bitfinex","ETHUSD",1643745428896,0.1812,2758.6,2757.9,0.73053537]
["bitfinex","ETHUSD",1643745429298,21.1,2758.5,2757.9,0.73053537]
["bitfinex","ETHUSD",1643745429498,0.1812,2758.4,2757.9,0.73053537]
["bitfinex","ETHUSD",1643745429696,0.1812,2758.6,2757.9,0.73053537]
["bitfinex","ETHUSD",1643745429899,0.1812,2758.6,2757.9,1.63715537]
["bitfinex","ETHUSD",1643745430096,0.1812,2758.6,2757.9,0.90662]
["bitfinex","ETHUSD",1643745430302,0.1812,2758.6,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745430303,21.1,2758.5,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745430503,2.35830284,2758.4,2757.7,0.53577448]
["bitfinex","ETHUSD",1643745430700,3.35830284,2758.4,2757.6,0.25]
["bitfinex","ETHUSD",1643745430901,3.35830284,2758.4,2757.4,3.6013]
["bitfinex","ETHUSD",1643745430902,21.1,2758.3,2757.4,3.6013]
["bitfinex","ETHUSD",1643745431099,0.70187184,2758.1,2757.5,0.86259794]
["bitfinex","ETHUSD",1643745431301,0.35602854,2757.6,2757.4,3.6013]
["bitfinex","ETHUSD",1643745431541,0.35602854,2757.6,2757.3,0.06180003]
["bitfinex","ETHUSD",1643745431542,0.35602854,2757.6,2757.3,0.20685903]
["bitfinex","ETHUSD",1643745431738,0.35602854,2757.6,2757.3,0.06180003]
["bitfinex","ETHUSD",1643745431938,0.35602854,2757.6,2757.1,0.13819997]
["bitfinex","ETHUSD",1643745432339,21.2812,2758.0,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745432946,0.1812,2758.0,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745433143,21.1,2757.9,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745433342,0.1812,2757.8,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745433744,21.2812,2757.8,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745433943,21.1,2757.8,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745434142,21.2812,2757.8,2757.5,0.8164895]
["bitfinex","ETHUSD",1643745434344,0.4333309,2757.6,2757.1,0.13819997]
["bitfinex","ETHUSD",1643745434547,21.5333309,2757.6,2757.1,0.13819997]
["bitfinex","ETHUSD",1643745435322,21.1,2757.4,2757.0,0.14507]
["bitfinex","ETHUSD",1643745435527,21.1,2757.4,2756.9,0.89019975]
["bitfinex","ETHUSD",1643745435726,0.1812,2757.5,2756.9,1.79714975]
["bitfinex","ETHUSD",1643745435929,0.4333309,2757.6,2757.0,0.9068757]
["bitfinex","ETHUSD",1643745436327,0.1812,2757.5,2756.9,1.79714975]
["bitfinex","ETHUSD",1643745436529,0.034,2757.6,2756.9,0.89019975]
["bitfinex","ETHUSD",1643745436732,2.9652,2758.7,2756.9,0.89019975]
["bitfinex","ETHUSD",1643745436733,0.1813,2758.3,2757.5,0.91885497]
["bitfinex","ETHUSD",1643745436929,0.1813,2758.3,2758.1,0.01213721]
["bitfinex","ETHUSD",1643745437129,21.1,2758.7,2758.1,0.01213721]
["bitfinex","ETHUSD",1643745437329,21.1,2758.5,2757.6,2.14797012]
["bitfinex","ETHUSD",1643745437530,0.1812,2758.4,2757.5,0.522]
["bitfinex","ETHUSD",1643745437730,0.1812,2758.5,2757.6,2.67361623]
["bitfinex","ETHUSD",1643745437932,0.1812,2758.5,2757.9,0.01278671]
["bitfinex","ETHUSD",1643745438135,0.1812,2759.5,2758.0,0.522]
["bitfinex","ETHUSD",1643745438331,0.1812,2759.5,2758.1,2.14797012]
["bitfinex","ETHUSD",1643745438532,0.1812,2759.5,2758.2,0.522]
["bitfinex","ETHUSD",1643745438730,1.84483761,2759.4,2758.3,2.11250441]
["bitfinex","ETHUSD",1643745438931,0.1812,2759.3,2758.9,0.69102168]
["bitfinex","ETHUSD",1643745439136,0.1812,2759.3,2758.8,0.70447778]
["bitfinex","ETHUSD",1643745439335,21.2812,2759.3,2758.8,0.70447778]
["bitfinex","ETHUSD",1643745439739,0.1812,2759.3,2758.8,0.70447778]
["bitfinex","ETHUSD",1643745442437,0.1812,2759.6,2758.8,0.70447778]
["bitfinex","ETHUSD",1643745442638,21.2812,2759.6,2758.8,0.70447778]
["bitfinex","ETHUSD",1643745443097,0.1812,2759.6,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745443302,0.42183021,2760.0,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745443498,1.71040479,2759.9,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745443694,0.1811,2759.9,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745443896,1.52929334,2759.8,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745444097,0.1811,2759.9,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745444896,1.52927871,2759.8,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745445096,0.1811,2759.9,2759.3,0.73861466]
["bitfinex","ETHUSD",1643745445498,0.1811,2759.9,2759.4,0.3]
["bitfinex","ETHUSD",1643745445699,0.1811,2760.5,2759.5,2.1611671]
["bitfinex","ETHUSD",1643745445904,4.59083625,2760.8,2759.5,0.3]
["bitfinex","ETHUSD",1643745445905,1.52911169,2760.4,2759.5,0.3]
["bitfinex","ETHUSD",1643745446098,1.52911169,2760.3,2759.6,2.20643988]
["bitfinex","ETHUSD",1643745446300,0.67282138,2760.7,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745446551,1.52900923,2760.6,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745446750,0.1811,2760.5,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745446950,1.52900923,2760.4,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447149,3.3311,2760.3,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447352,4.86010923,2760.3,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447551,1.52900923,2760.3,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447750,1.64960089,2761.0,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447751,1.52900923,2760.5,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447953,1.1811,2760.9,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745447954,1.71010923,2760.4,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745448155,0.1811,2760.8,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745448356,22.62891698,2760.7,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745448561,0.39164204,2760.5,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745448756,1.71001698,2760.4,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745448954,4.27891698,2760.3,2760.2,0.95217629]
["bitfinex","ETHUSD",1643745449360,21.1,2760.2,2759.8,3.7851]
["bitfinex","ETHUSD",1643745449562,1.52891698,2760.1,2759.5,0.1811]
["bitfinex","ETHUSD",1643745449763,0.1811,2760.0,2759.5,0.1811]
["bitfinex","ETHUSD",1643745449957,1.52891698,2759.9,2759.5,0.1811]
["bitfinex","ETHUSD",1643745450157,0.1811,2759.8,2759.5,0.1811]
["bitfinex","ETHUSD",1643745450393,21.67169637,2760.1,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745450599,1.52921383,2760.0,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745450795,22.62921383,2760.0,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745450996,1.52921383,2759.9,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745451201,0.1811,2760.4,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745451397,1.52918388,2760.3,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745451596,0.1811,2760.2,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745451796,1.52918388,2760.1,2759.6,0.82013582]
["bitfinex","ETHUSD",1643745452297,21.1,2760.0,2759.2,0.3]
["bitfinex","ETHUSD",1643745452497,22.81028388,2759.9,2759.2,0.3]
["bitfinex","ETHUSD",1643745452695,1.52918388,2759.8,2759.2,0.3]
["bitfinex","ETHUSD",1643745452899,1.52918388,2760.0,2759.2,0.3]
["bitfinex","ETHUSD",1643745453100,1.71028388,2759.9,2759.2,0.3]
["bitfinex","ETHUSD",1643745453297,1.52918388,2759.8,2759.2,0.3]
["bitfinex","ETHUSD",1643745453498,1.52918388,2759.7,2759.2,0.3]
["bitfinex","ETHUSD",1643745453699,21.1,2759.9,2759.2,0.3]
["bitfinex","ETHUSD",1643745453898,21.1,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643745454142,21.1,2759.7,2758.8,6.7179]
["bitfinex","ETHUSD",1643745454143,21.1,2759.5,2758.8,6.899]
["bitfinex","ETHUSD",1643745454343,21.1,2759.5,2758.7,0.25]
["bitfinex","ETHUSD",1643745454344,0.6952564,2759.1,2758.7,0.25]
["bitfinex","ETHUSD",1643745454541,0.6952564,2759.1,2758.5,4.37368804]
["bitfinex","ETHUSD",1643745454542,21.1,2758.9,2758.5,4.37368804]
["bitfinex","ETHUSD",1643745454741,2.3409583,2758.8,2758.5,4.37368804]
["bitfinex","ETHUSD",1643745454940,21.52575307,2758.7,2758.5,4.37368804]
["bitfinex","ETHUSD",1643745455241,21.52575307,2758.7,2758.2,3.6715]
["bitfinex","ETHUSD",1643745455440,21.52575307,2758.7,2757.7,11.87194355]
["bitfinex","ETHUSD",1643745455441,21.52575307,2758.7,2757.7,11.5525]
["bitfinex","ETHUSD",1643745455639,21.52575307,2758.7,2758.3,0.91357717]
["bitfinex","ETHUSD",1643745455640,0.42575307,2758.7,2758.3,0.91357717]
["bitfinex","ETHUSD",1643745455841,0.1812,2759.0,2758.3,0.91357717]
["bitfinex","ETHUSD",1643745455842,0.1812,2758.6,2758.3,0.91357717]
["bitfinex","ETHUSD",1643745456041,0.1812,2758.9,2758.3,0.91357717]
["bitfinex","ETHUSD",1643745456245,0.1812,2758.9,2758.3,1.21357717]
["bitfinex","ETHUSD",1643745456441,0.1812,2759.3,2758.3,1.21357717]
["bitfinex","ETHUSD",1643745456840,1.52958311,2759.2,2758.3,1.21357717]
["bitfinex","ETHUSD",1643745457041,0.1812,2759.1,2758.3,1.21357717]
["bitfinex","ETHUSD",1643745457241,2.90052532,2759.7,2758.3,1.21357717]
["bitfinex","ETHUSD",1643745457242,21.1,2759.2,2758.4,0.90646]
["bitfinex","ETHUSD",1643745457443,22.62959275,2759.1,2758.3,0.91357717]
["bitfinex","ETHUSD",1643745457642,0.1812,2759.0,2758.3,1.21357717]
["bitfinex","ETHUSD",1643745457891,3.2099651,2759.1,2759.0,0.95147284]
["bitfinex","ETHUSD",1643745458091,3.2099651,2759.1,2758.3,0.3]
["bitfinex","ETHUSD",1643745458295,0.1812,2759.0,2758.2,0.6]
["bitfinex","ETHUSD",1643745458796,0.1812,2759.0,2758.2,0.3]
["bitfinex","ETHUSD",1643745458992,0.1812,2759.0,2758.7,0.79252243]
["bitfinex","ETHUSD",1643745459793,21.2812,2759.0,2758.7,0.79252243]
["bitfinex","ETHUSD",1643745459993,21.2812,2759.0,2758.1,3.01207]
["bitfinex","ETHUSD",1643745460397,21.1,2758.8,2758.1,3.01207]
["bitfinex","ETHUSD",1643745460595,21.2812,2758.8,2758.1,1.81287]
["bitfinex","ETHUSD",1643745460794,21.2812,2758.8,2757.9,1.81307]
["bitfinex","ETHUSD",1643745460795,21.1,2758.8,2757.9,1.81307]
["bitfinex","ETHUSD",1643745461194,0.67899457,2758.7,2758.2,0.78729569]
["bitfinex","ETHUSD",1643745461397,21.77899457,2758.7,2758.2,0.78729569]
["bitfinex","ETHUSD",1643745463761,21.77899457,2758.7,2757.9,1.81307]
["bitfinex","ETHUSD",1643745464563,21.77899457,2758.7,2757.8,3.8089]
["bitfinex","ETHUSD",1643745464765,21.1,2758.5,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745465166,0.1812,2758.6,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745465401,21.1,2758.5,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745465696,0.1812,2758.6,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745465898,0.1812,2759.0,2758.0,1.19958873]
["bitfinex","ETHUSD",1643745466094,1.52966228,2758.9,2758.0,1.19958873]
["bitfinex","ETHUSD",1643745466293,0.1812,2758.8,2758.0,1.19958873]
["bitfinex","ETHUSD",1643745466498,0.1812,2758.8,2758.1,0.90655]
["bitfinex","ETHUSD",1643745466696,0.80522754,2758.6,2758.1,0.90655]
["bitfinex","ETHUSD",1643745466895,0.1812,2759.0,2758.1,0.90655]
["bitfinex","ETHUSD",1643745467093,0.1812,2759.0,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467094,1.5296402,2758.9,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467294,0.1812,2758.8,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467495,21.1,2758.7,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467696,1.0,2759.0,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467697,0.1812,2758.6,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467898,1.0,2759.0,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745467899,0.81623486,2758.7,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745468099,0.1812,2758.6,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745469645,0.17985088,2758.6,2758.0,0.89958873]
["bitfinex","ETHUSD",1643745472992,0.17985088,2758.6,2758.0,1.65567861]
["bitfinex","ETHUSD",1643745473194,0.1812,2759.1,2758.0,1.49958873]
["bitfinex","ETHUSD",1643745473494,1.52961297,2759.0,2758.0,1.49958873]
["bitfinex","ETHUSD",1643745473693,0.1812,2758.9,2758.0,1.49958873]
["bitfinex","ETHUSD",1643745473893,0.1812,2759.1,2758.0,1.49958873]
["bitfinex","ETHUSD",1643745474092,1.5296215,2759.0,2758.0,2.40608873]
["bitfinex","ETHUSD",1643745474300,0.1812,2759.2,2758.0,2.40608873]
["bitfinex","ETHUSD",1643745474301,2.14713859,2758.9,2758.0,0.9065]
["bitfinex","ETHUSD",1643745474493,1.52968593,2758.8,2758.0,0.9065]
["bitfinex","ETHUSD",1643745474694,0.1812,2758.7,2758.0,1.5065]
["bitfinex","ETHUSD",1643745475197,21.53625266,2758.9,2757.9,1.31451076]
["bitfinex","ETHUSD",1643745475198,0.76180961,2758.3,2757.9,1.1574]
["bitfinex","ETHUSD",1643745475495,0.76180961,2758.3,2757.8,1.09314186]
["bitfinex","ETHUSD",1643745475893,0.1812,2758.5,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745476093,2.48231629,2758.8,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745476294,1.52980785,2758.7,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745476549,0.1812,2758.6,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745476753,1.52980785,2758.5,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745476960,0.1812,2758.6,2757.9,0.90659]
["bitfinex","ETHUSD",1643745477157,0.83537073,2758.6,2757.9,0.90659]
["bitfinex","ETHUSD",1643745477656,21.93537073,2758.6,2757.9,0.90659]
["bitfinex","ETHUSD",1643745478959,0.83537073,2758.6,2757.9,0.90659]
["bitfinex","ETHUSD",1643745479559,0.1812,2758.8,2757.9,0.90659]
["bitfinex","ETHUSD",1643745479758,1.52973847,2758.7,2757.9,0.90659]
["bitfinex","ETHUSD",1643745480398,1.52973847,2758.7,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745480399,21.1,2758.6,2757.8,0.79314186]
["bitfinex","ETHUSD",1643745480599,0.1812,2758.8,2757.9,0.9066]
["bitfinex","ETHUSD",1643745480806,1.52977955,2758.7,2757.9,0.9066]
["bitfinex","ETHUSD",1643745481002,0.1812,2758.6,2757.9,0.9066]
["bitfinex","ETHUSD",1643745481203,0.1812,2758.8,2757.9,0.9066]
["bitfinex","ETHUSD",1643745481406,1.52972129,2758.7,2757.9,0.9066]
["bitfinex","ETHUSD",1643745481808,1.52972129,2758.7,2758.4,0.84864774]
["bitfinex","ETHUSD",1643745482408,0.1812,2758.8,2758.4,0.84864774]
["bitfinex","ETHUSD",1643745482609,0.1812,2759.1,2758.4,0.84864774]
["bitfinex","ETHUSD",1643745482911,1.52960305,2759.0,2758.4,0.84864774]
["bitfinex","ETHUSD",1643745483309,0.1812,2759.5,2758.4,2.05506774]
["bitfinex","ETHUSD",1643745483310,0.1812,2759.3,2758.4,2.05506774]
["bitfinex","ETHUSD",1643745483510,1.52949962,2759.2,2758.9,0.70022137]
["bitfinex","ETHUSD",1643745483710,2.68306729,2759.5,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745483711,1.71069962,2759.1,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745483909,0.67993625,2759.7,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745483910,1.52949962,2759.0,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745484152,0.1812,2759.6,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745484349,1.52945715,2759.5,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745484549,0.1812,2759.4,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745484753,1.52945715,2759.3,2758.7,0.92544638]
["bitfinex","ETHUSD",1643745484953,1.52945715,2759.3,2758.7,1.83177638]
["bitfinex","ETHUSD",1643745485150,1.52945715,2759.2,2758.7,1.83177638]
["bitfinex","ETHUSD",1643745485351,1.52945715,2759.1,2758.7,1.83177638]
["bitfinex","ETHUSD",1643745485552,0.1812,2759.5,2758.7,1.83177638]
["bitfinex","ETHUSD",1643745485750,1.52940787,2759.4,2758.7,1.83177638]
["bitfinex","ETHUSD",1643745486251,0.8983334,2759.3,2758.7,1.83177638]
["bitfinex","ETHUSD",1643745486454,1.52940787,2759.2,2758.7,1.83080561]
["bitfinex","ETHUSD",1643745487055,1.52940787,2759.2,2758.7,2.73705521]
["bitfinex","ETHUSD",1643745487458,21.2812,2759.5,2758.7,1.83080561]
["bitfinex","ETHUSD",1643745487658,22.62950999,2759.4,2758.7,1.83080561]
["bitfinex","ETHUSD",1643745487902,1.52950999,2759.3,2758.7,1.83080561]
["bitfinex","ETHUSD",1643745488298,0.8387078,2759.2,2758.5,1.0875215]
["bitfinex","ETHUSD",1643745488503,24.8288798,2759.1,2758.4,1.99379]
["bitfinex","ETHUSD",1643745488699,24.8288798,2759.1,2758.3,3.1572]
["bitfinex","ETHUSD",1643745488700,22.62950999,2759.0,2758.3,3.1572]
["bitfinex","ETHUSD",1643745488900,1.52950999,2758.9,2758.3,3.1572]
["bitfinex","ETHUSD",1643745489300,1.52950999,2758.9,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745489699,0.1812,2759.1,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745489700,1.52950999,2758.8,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745489905,0.1812,2759.1,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745490501,1.52959543,2759.0,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745491548,0.1812,2759.1,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745491748,1.5295645,2759.0,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745491951,0.84254572,2759.1,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745492149,1.52958889,2759.0,2758.5,0.89838405]
["bitfinex","ETHUSD",1643745493152,1.52958889,2759.0,2758.4,0.90642]
["bitfinex","ETHUSD",1643745494253,1.38313625,2759.5,2758.4,0.90642]
["bitfinex","ETHUSD",1643745494254,1.52958889,2758.9,2758.4,0.90642]
["bitfinex","ETHUSD",1643745494453,21.2812,2759.2,2758.5,0.3]
["bitfinex","ETHUSD",1643745494752,21.2812,2759.2,2758.4,0.90642]
["bitfinex","ETHUSD",1643745494753,1.52959558,2759.1,2758.4,0.90642]
["bitfinex","ETHUSD",1643745495391,22.62959558,2759.1,2758.4,0.90642]
["bitfinex","ETHUSD",1643745495594,1.52959558,2759.0,2758.4,0.90642]
["bitfinex","ETHUSD",1643745496191,22.62959558,2759.0,2758.4,0.90642]
["bitfinex","ETHUSD",1643745496395,0.7600874,2758.7,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745496592,1.52959558,2758.6,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745496792,0.1812,2758.9,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745496992,1.52968441,2758.8,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745497391,1.52968441,2758.7,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745497593,0.90317328,2758.8,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745497796,1.52965985,2758.7,2758.3,0.55658666]
["bitfinex","ETHUSD",1643745498600,1.52965985,2758.7,2758.2,3.9762]
["bitfinex","ETHUSD",1643745498601,22.62965985,2758.7,2758.2,3.9762]
["bitfinex","ETHUSD",1643745498802,1.52965985,2758.6,2758.2,3.9762]
["bitfinex","ETHUSD",1643745499049,1.52965985,2758.6,2758.1,0.145007]
["bitfinex","ETHUSD",1643745499050,21.1,2758.5,2758.1,0.145007]
["bitfinex","ETHUSD",1643745499245,1.52965985,2758.4,2758.1,0.145007]
["bitfinex","ETHUSD",1643745499845,1.52965985,2758.3,2758.1,0.145007]
["bitfinex","ETHUSD",1643745500045,21.1,2758.7,2758.1,0.145007]
["bitfinex","ETHUSD",1643745500248,1.52981424,2758.6,2758.1,0.145007]
["bitfinex","ETHUSD",1643745500645,0.3304641,2758.5,2758.1,0.145007]
["bitfinex","ETHUSD",1643745500847,1.52981424,2758.4,2758.1,0.145007]
["bitfinex","ETHUSD",1643745501746,21.1,2758.6,2758.1,0.145007]
["bitfinex","ETHUSD",1643745501948,1.52980404,2758.5,2758.1,0.145007]
["bitfinex","ETHUSD",1643745502148,22.62980404,2758.5,2758.1,0.145007]
["bitfinex","ETHUSD",1643745502349,0.68039008,2758.3,2758.1,0.145007]
["bitfinex","ETHUSD",1643745503004,21.1,2758.5,2758.1,0.145007]
["bitfinex","ETHUSD",1643745503205,1.52985819,2758.4,2758.1,0.145007]
["bitfinex","ETHUSD",1643745503402,1.52985819,2758.4,2757.9,0.87987603]
["bitfinex","ETHUSD",1643745504206,0.1812,2759.0,2758.8,0.79727004]
["bitfinex","ETHUSD",1643745504505,0.83549504,2759.4,2758.7,0.81521511]
["bitfinex","ETHUSD",1643745504506,1.52971375,2758.9,2758.7,0.81521511]
["bitfinex","ETHUSD",1643745504705,1.52971375,2758.8,2758.7,0.81521511]
["bitfinex","ETHUSD",1643745504904,1.52971375,2759.2,2758.7,0.81521511]
["bitfinex","ETHUSD",1643745507658,1.52971375,2759.2,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745510062,1.94255322,2759.5,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745510063,1.52971375,2759.1,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745510297,1.52971375,2759.0,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745510496,1.52971375,2758.9,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745510697,2.36094636,2759.5,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745510903,1.52954504,2759.4,2758.7,1.72152511]
["bitfinex","ETHUSD",1643745512198,1.52954504,2759.4,2758.7,2.92777511]
["bitfinex","ETHUSD",1643745513102,1.85543719,2759.4,2758.7,2.62777511]
["bitfinex","ETHUSD",1643745513301,1.52954504,2759.3,2758.7,1.81256]
["bitfinex","ETHUSD",1643745513702,1.52954504,2759.3,2758.7,1.957551]
["bitfinex","ETHUSD",1643745513903,1.52954504,2759.3,2758.7,1.81256]
["bitfinex","ETHUSD",1643745514453,0.75429571,2758.8,2758.6,0.1812]
["bitfinex","ETHUSD",1643745514649,5.67954504,2758.7,2758.6,0.1812]
["bitfinex","ETHUSD",1643745515248,5.67954504,2758.7,2758.2,3.0255]
["bitfinex","ETHUSD",1643745515450,1.52954504,2758.6,2758.2,3.0255]
["bitfinex","ETHUSD",1643745515848,1.52954504,2758.6,2758.1,3.8493]
["bitfinex","ETHUSD",1643745516451,1.52954504,2758.6,2757.9,4.37368804]
["bitfinex","ETHUSD",1643745517056,0.32616517,2758.5,2757.9,4.37368804]
["bitfinex","ETHUSD",1643745517256,1.52954504,2758.4,2757.9,4.37368804]
["bitfinex","ETHUSD",1643745518499,0.95258698,2758.3,2757.9,4.37368804]
["bitfinex","ETHUSD",1643745518704,24.94846314,2758.2,2757.4,3.9623]
["bitfinex","ETHUSD",1643745518901,2.05154504,2758.1,2757.4,3.9623]
["bitfinex","ETHUSD",1643745519100,22.81074504,2758.0,2757.4,3.9623]
["bitfinex","ETHUSD",1643745519300,1.52954504,2757.9,2757.4,3.9623]
["bitfinex","ETHUSD",1643745519501,0.1812,2757.8,2757.4,3.9623]
["bitfinex","ETHUSD",1643745519901,0.86931959,2757.8,2757.4,3.9623]
["bitfinex","ETHUSD",1643745520101,0.86931959,2757.8,2757.2,1.02366202]
["bitfinex","ETHUSD",1643745520102,0.68811959,2757.8,2757.2,0.77366202]
["bitfinex","ETHUSD",1643745521306,0.68811959,2757.8,2757.1,0.90686]
["bitfinex","ETHUSD",1643745521569,21.78811959,2757.8,2757.1,0.90686]
["bitfinex","ETHUSD",1643745521956,21.1,2757.6,2756.9,3.2211]
["bitfinex","ETHUSD",1643745522156,21.1,2757.6,2756.8,5.9329]
["bitfinex","ETHUSD",1643745522157,25.04007183,2757.5,2756.8,5.9329]
["bitfinex","ETHUSD",1643745522354,0.3292155,2757.2,2756.8,5.9329]
["bitfinex","ETHUSD",1643745522756,0.67317048,2757.3,2756.8,0.9069]
["bitfinex","ETHUSD",1643745522956,0.1812,2757.4,2756.8,0.9069]
["bitfinex","ETHUSD",1643745523161,2.51849203,2757.8,2756.8,0.9069]
["bitfinex","ETHUSD",1643745523361,1.53028398,2757.7,2756.8,0.9069]
["bitfinex","ETHUSD",1643745523561,0.1812,2757.6,2756.8,0.9069]
["bitfinex","ETHUSD",1643745523762,0.62128894,2757.6,2756.8,0.9069]
["bitfinex","ETHUSD",1643745523963,0.1812,2757.6,2756.8,0.9069]
["bitfinex","ETHUSD",1643745524161,0.1812,2757.8,2756.8,0.9069]
["bitfinex","ETHUSD",1643745524361,1.08858332,2757.8,2757.1,1.67628669]
["bitfinex","ETHUSD",1643745524762,1.08858332,2757.8,2757.1,0.90687]
["bitfinex","ETHUSD",1643745524961,0.32919624,2757.6,2757.1,0.90687]
["bitfinex","ETHUSD",1643745526211,1.08858332,2757.8,2757.1,0.90687]
["bitfinex","ETHUSD",1643745527213,0.43848308,2757.5,2757.1,0.90687]
["bitfinex","ETHUSD",1643745528112,1.08858332,2757.8,2757.1,0.90687]
["bitfinex","ETHUSD",1643745529165,0.3298013,2757.7,2757.1,0.90687]
["bitfinex","ETHUSD",1643745529363,1.08773191,2757.8,2757.1,0.90687]
["bitfinex","ETHUSD",1643745529364,0.18034859,2757.8,2757.3,0.9067647]
["bitfinex","ETHUSD",1643745529563,0.1812,2758.3,2757.5,0.9067]
["bitfinex","ETHUSD",1643745529769,0.1812,2758.4,2757.5,0.9067]
["bitfinex","ETHUSD",1643745529964,1.52998506,2758.3,2757.6,0.3]
["bitfinex","ETHUSD",1643745530163,0.1812,2758.4,2757.6,0.3]
["bitfinex","ETHUSD",1643745530362,0.1812,2758.4,2757.3,7.7539]
["bitfinex","ETHUSD",1643745530363,0.41854779,2758.1,2757.3,7.7539]
["bitfinex","ETHUSD",1643745530563,0.41854779,2758.1,2757.7,0.90664]
["bitfinex","ETHUSD",1643745530963,0.1812,2758.2,2757.7,0.90664]
["bitfinex","ETHUSD",1643745531162,21.1,2758.1,2757.7,0.90664]
["bitfinex","ETHUSD",1643745531364,0.1812,2758.2,2757.7,0.90664]
["bitfinex","ETHUSD",1643745532167,3.24211,2759.1,2757.7,0.90664]
["bitfinex","ETHUSD",1643745532168,0.1812,2758.4,2757.7,0.90664]
["bitfinex","ETHUSD",1643745532367,0.1812,2759.0,2757.8,0.6]
["bitfinex","ETHUSD",1643745532568,1.52980944,2758.9,2758.0,1.8130439]
["bitfinex","ETHUSD",1643745532795,5.62563625,2759.3,2758.0,2.1130439]
["bitfinex","ETHUSD",1643745532796,1.52980944,2758.8,2758.0,2.1130439]
["bitfinex","ETHUSD",1643745533002,1.52980944,2758.7,2758.0,2.1130439]
["bitfinex","ETHUSD",1643745533304,1.52980944,2758.7,2758.2,0.92731145]
["bitfinex","ETHUSD",1643745533305,0.32551767,2758.7,2758.2,0.92731145]
["bitfinex","ETHUSD",1643745533502,1.52981131,2758.6,2758.2,0.92731145]
["bitfinex","ETHUSD",1643745533703,0.1812,2758.8,2758.4,0.90648]
["bitfinex","ETHUSD",1643745533903,1.5297704,2758.7,2758.4,0.90648]
["bitfinex","ETHUSD",1643745534804,1.93793781,2758.7,2758.4,0.90648]
["bitfinex","ETHUSD",1643745535003,0.40816741,2758.7,2758.4,0.90648]
["bitfinex","ETHUSD",1643745535202,0.1812,2758.8,2758.4,0.90648]
["bitfinex","ETHUSD",1643745535405,1.52977557,2758.7,2758.4,0.90648]
["bitfinex","ETHUSD",1643745535804,2.38795501,2759.1,2758.4,0.90648]
["bitfinex","ETHUSD",1643745536004,22.62977438,2759.0,2758.3,1.81293]
["bitfinex","ETHUSD",1643745536204,0.41928225,2758.4,2758.3,1.81293]
["bitfinex","ETHUSD",1643745536404,21.1,2758.8,2758.3,1.81293]
["bitfinex","ETHUSD",1643745536655,1.71104201,2758.7,2758.3,1.81293]
["bitfinex","ETHUSD",1643745536856,0.1812,2758.7,2758.3,1.81293]
["bitfinex","ETHUSD",1643745537556,0.54493007,2758.7,2758.3,1.81293]
["bitfinex","ETHUSD",1643745537758,0.36373007,2758.7,2758.3,1.81293]
["bitfinex","ETHUSD",1643745537961,1.52984447,2758.6,2758.3,1.81293]
["bitfinex","ETHUSD",1643745538660,1.52984447,2758.6,2757.9,1.81311]
["bitfinex","ETHUSD",1643745538863,0.88489413,2758.4,2758.0,0.90662]
["bitfinex","ETHUSD",1643745539061,24.82225439,2758.3,2757.9,1.81311]
["bitfinex","ETHUSD",1643745539261,21.1,2758.1,2757.3,5.1268689]
["bitfinex","ETHUSD",1643745539460,21.2812,2758.1,2757.3,3.9701]
["bitfinex","ETHUSD",1643745539775,1.53013974,2758.0,2757.3,3.9701]
["bitfinex","ETHUSD",1643745539963,0.41065541,2757.6,2757.3,5.78361]
["bitfinex","ETHUSD",1643745540166,0.41065541,2757.6,2757.3,0.1812]
["bitfinex","ETHUSD",1643745540415,0.1812,2757.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643745541217,0.1812,2757.6,2757.1,0.90695]
["bitfinex","ETHUSD",1643745541417,0.1812,2757.6,2757.2,0.6787854]
["bitfinex","ETHUSD",1643745541617,0.1812,2757.6,2757.1,0.90695]
["bitfinex","ETHUSD",1643745542217,1.084,2757.4,2756.9,3.00963]
["bitfinex","ETHUSD",1643745542426,24.41803335,2757.4,2756.9,1.43503156]
["bitfinex","ETHUSD",1643745542620,1.084,2757.4,2756.9,1.43503156]
["bitfinex","ETHUSD",1643745543021,1.084,2757.0,2756.9,1.43503156]
["bitfinex","ETHUSD",1643745546756,1.084,2757.0,2756.8,0.90691]
["bitfinex","ETHUSD",1643745547158,1.084,2757.0,2756.1,0.25]
["bitfinex","ETHUSD",1643745547159,21.1,2756.7,2756.1,0.25]
["bitfinex","ETHUSD",1643745547356,1.084,2756.6,2756.0,0.1812]
["bitfinex","ETHUSD",1643745547561,1.084,2756.6,2755.8,3.62754]
["bitfinex","ETHUSD",1643745547562,1.084,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745547795,25.784,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745548401,22.184,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745548598,1.084,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745549003,1.084,2756.6,2756.0,1.62080441]
["bitfinex","ETHUSD",1643745550004,1.79446102,2756.6,2756.0,1.62080441]
["bitfinex","ETHUSD",1643745550206,1.97586102,2756.6,2756.0,1.62080441]
["bitfinex","ETHUSD",1643745550601,1.79446102,2756.6,2756.0,0.90724]
["bitfinex","ETHUSD",1643745551209,22.89446102,2756.6,2756.0,0.90724]
["bitfinex","ETHUSD",1643745551404,1.79446102,2756.6,2756.0,0.90724]
["bitfinex","ETHUSD",1643745552048,1.79446102,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745552049,2.31646102,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745552652,23.41646102,2756.6,2755.9,2.0911148]
["bitfinex","ETHUSD",1643745553353,2.31646102,2756.6,2756.0,0.90722]
["bitfinex","ETHUSD",1643745553853,2.61646102,2756.6,2756.0,0.90722]
["bitfinex","ETHUSD",1643745554252,2.61646102,2756.6,2756.1,0.76193278]
["bitfinex","ETHUSD",1643745554451,22.706,2756.6,2756.0,0.90722]
["bitfinex","ETHUSD",1643745554653,22.706,2756.6,2755.9,1.9097148]
["bitfinex","ETHUSD",1643745554654,23.006,2756.6,2755.9,1.9097148]
["bitfinex","ETHUSD",1643745554852,22.706,2756.6,2755.9,1.9097148]
["bitfinex","ETHUSD",1643745555503,23.006,2756.6,2755.9,1.9097148]
["bitfinex","ETHUSD",1643745556400,23.306,2756.6,2755.9,1.9097148]
["bitfinex","ETHUSD",1643745556704,7.934,2756.0,2755.9,1.9097148]
["bitfinex","ETHUSD",1643745556899,7.934,2756.0,2755.9,0.27656219]
["bitfinex","ETHUSD",1643745556900,31.94744736,2756.0,2755.9,0.27656219]
["bitfinex","ETHUSD",1643745557099,31.94744736,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745557305,32.94744736,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745557504,30.556,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745557706,23.706,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745557904,22.706,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745558107,1.606,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745558305,25.00525993,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745558503,22.706,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745558706,23.706,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745559551,1.606,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745560756,1.084,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745564218,22.184,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745564617,1.084,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745565618,5.334,2756.0,2755.9,6.219e-05]
["bitfinex","ETHUSD",1643745569626,1.084,2755.8,2755.3,0.5303325]
["bitfinex","ETHUSD",1643745569827,1.084,2755.8,2755.1,1.1814]
["bitfinex","ETHUSD",1643745569828,24.39186356,2755.8,2755.1,1.1814]
["bitfinex","ETHUSD",1643745570034,24.39186356,2755.8,2755.1,1.0]
["bitfinex","ETHUSD",1643745570035,1.084,2755.6,2755.1,1.0]
["bitfinex","ETHUSD",1643745570227,1.084,2755.4,2755.1,1.0]
["bitfinex","ETHUSD",1643745571829,1.2527,2755.5,2755.1,1.0]
["bitfinex","ETHUSD",1643745571831,1.084,2755.2,2755.1,1.0]
["bitfinex","ETHUSD",1643745572030,1.606,2755.2,2755.1,1.0]
["bitfinex","ETHUSD",1643745572827,2.606,2755.2,2755.1,1.0]
["bitfinex","ETHUSD",1643745573027,23.706,2755.2,2755.1,1.0]
["bitfinex","ETHUSD",1643745573428,23.8874,2755.2,2755.1,1.0]
["bitfinex","ETHUSD",1643745573633,1.084,2755.0,2753.8,0.1814]
["bitfinex","ETHUSD",1643745573831,5.85,2755.1,2753.8,0.1814]
["bitfinex","ETHUSD",1643745573832,1.084,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643745574052,1.606,2754.7,2753.8,0.1814]
["bitfinex","ETHUSD",1643745574251,1.084,2754.4,2753.4,0.1884]
["bitfinex","ETHUSD",1643745574455,1.084,2754.2,2753.4,0.1884]
["bitfinex","ETHUSD",1643745574654,1.606,2754.2,2753.8,0.7183605]
["bitfinex","ETHUSD",1643745574854,1.606,2754.2,2753.4,0.007]
["bitfinex","ETHUSD",1643745575055,1.084,2754.0,2753.4,0.007]
["bitfinex","ETHUSD",1643745575255,22.184,2754.0,2753.4,0.007]
["bitfinex","ETHUSD",1643745575560,1.084,2753.8,2753.4,0.007]
["bitfinex","ETHUSD",1643745575755,1.084,2753.6,2753.4,0.007]
["bitfinex","ETHUSD",1643745575953,1.606,2753.6,2753.4,0.007]
["bitfinex","ETHUSD",1643745576355,21.1,2753.8,2753.4,0.007]
["bitfinex","ETHUSD",1643745576356,1.63336423,2753.8,2753.4,0.007]
["bitfinex","ETHUSD",1643745576659,0.1815,2754.5,2753.8,6.85]
["bitfinex","ETHUSD",1643745576861,1.20193625,2755.8,2754.6,0.01264239]
["bitfinex","ETHUSD",1643745577065,2.46230785,2756.2,2754.1,5.85828557]
["bitfinex","ETHUSD",1643745577066,0.03792716,2754.5,2754.1,5.85828557]
["bitfinex","ETHUSD",1643745577258,1.53172243,2755.7,2754.2,7.21253]
["bitfinex","ETHUSD",1643745577462,0.1814,2756.2,2755.0,0.90746]
["bitfinex","ETHUSD",1643745577662,0.1814,2756.2,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745577663,1.53140197,2756.1,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745577934,0.1814,2756.5,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745578135,1.53130219,2756.4,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745578432,0.1814,2756.3,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745578635,0.1814,2756.6,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745578837,1.86162789,2756.5,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745579037,1.71262865,2756.4,2755.6,1.65634506]
["bitfinex","ETHUSD",1643745579232,1.53122865,2756.3,2755.6,1.65634506]
["bitfinex","ETHUSD",1643745579534,0.1814,2756.2,2755.6,1.65634506]
["bitfinex","ETHUSD",1643745579832,0.1814,2756.2,2755.6,2.56359506]
["bitfinex","ETHUSD",1643745580031,0.1814,2756.4,2755.7,0.35926774]
["bitfinex","ETHUSD",1643745580233,1.53126039,2756.3,2755.7,0.35926774]
["bitfinex","ETHUSD",1643745580433,0.1814,2756.2,2755.6,2.56359506]
["bitfinex","ETHUSD",1643745580636,0.1814,2756.4,2755.6,2.56359506]
["bitfinex","ETHUSD",1643745580833,1.53124275,2756.3,2755.6,2.56359506]
["bitfinex","ETHUSD",1643745581339,1.53124275,2756.3,2755.6,1.08969514]
["bitfinex","ETHUSD",1643745582757,1.53124275,2756.3,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745583264,0.1814,2756.2,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745583460,1.53124275,2756.1,2755.6,0.74906506]
["bitfinex","ETHUSD",1643745583863,0.1814,2756.4,2755.6,1.06991154]
["bitfinex","ETHUSD",1643745584060,1.53121058,2756.3,2755.6,1.06991154]
["bitfinex","ETHUSD",1643745584261,0.1814,2756.2,2755.6,1.97720154]
["bitfinex","ETHUSD",1643745584461,2.5537426,2757.0,2755.6,1.97720154]
["bitfinex","ETHUSD",1643745584462,0.1814,2756.7,2755.6,1.97720154]
["bitfinex","ETHUSD",1643745584762,1.53119445,2756.6,2755.6,1.97720154]
["bitfinex","ETHUSD",1643745585061,0.1814,2756.5,2755.6,1.97720154]
["bitfinex","ETHUSD",1643745585311,1.53119445,2756.4,2755.6,1.97720154]
["bitfinex","ETHUSD",1643745585721,1.53119445,2756.3,2756.1,0.86331487]
["bitfinex","ETHUSD",1643745585917,1.53119445,2756.2,2756.1,0.86331487]
["bitfinex","ETHUSD",1643745586124,1.53119445,2756.2,2755.4,1.3196]
["bitfinex","ETHUSD",1643745586321,3.78347679,2756.1,2755.4,0.1814]
["bitfinex","ETHUSD",1643745586523,1.71259445,2756.0,2755.0,0.1814]
["bitfinex","ETHUSD",1643745586719,3.99290086,2755.9,2754.9,1.99619]
["bitfinex","ETHUSD",1643745586919,3.99290086,2755.9,2754.8,0.06180003]
["bitfinex","ETHUSD",1643745586920,1.71259445,2755.8,2754.8,0.06180003]
["bitfinex","ETHUSD",1643745587223,0.3780069,2755.5,2754.9,0.83542283]
["bitfinex","ETHUSD",1643745587419,1.53119445,2755.4,2754.9,0.83542283]
["bitfinex","ETHUSD",1643745587618,1.53119445,2755.3,2754.9,0.83542283]
["bitfinex","ETHUSD",1643745587820,0.1814,2755.6,2754.8,0.06180003]
["bitfinex","ETHUSD",1643745587821,2.38193625,2755.6,2754.8,0.06180003]
["bitfinex","ETHUSD",1643745588024,21.1,2755.4,2754.7,0.145186]
["bitfinex","ETHUSD",1643745588223,4.35909712,2755.3,2754.7,0.145186]
["bitfinex","ETHUSD",1643745588421,1.53164424,2755.2,2754.3,0.25]
["bitfinex","ETHUSD",1643745588621,1.53164424,2755.2,2753.7,7.41544551]
["bitfinex","ETHUSD",1643745588622,0.31919621,2754.5,2753.7,7.41544551]
["bitfinex","ETHUSD",1643745588821,0.31919621,2754.5,2753.7,3.72784551]
["bitfinex","ETHUSD",1643745589075,2.7088551,2755.1,2753.9,0.74816197]
["bitfinex","ETHUSD",1643745589257,1.5318917,2755.0,2753.9,0.74816197]
["bitfinex","ETHUSD",1643745589456,2.64002967,2754.9,2753.9,0.74816197]
["bitfinex","ETHUSD",1643745589657,1.5318917,2754.8,2753.9,0.74816197]
["bitfinex","ETHUSD",1643745590059,2.31331183,2754.7,2753.7,0.1814]
["bitfinex","ETHUSD",1643745590261,1.7132917,2754.6,2753.5,1.352]
["bitfinex","ETHUSD",1643745590457,4.13842668,2754.5,2753.5,1.352]
["bitfinex","ETHUSD",1643745590657,2.42273753,2754.4,2753.5,1.352]
["bitfinex","ETHUSD",1643745590858,2.42273753,2754.4,2753.5,0.1814]
["bitfinex","ETHUSD",1643745590859,0.1814,2754.4,2753.5,0.1814]
["bitfinex","ETHUSD",1643745591158,0.1814,2754.4,2753.9,0.8616147]
["bitfinex","ETHUSD",1643745591358,0.4814,2754.6,2753.9,0.8616147]
["bitfinex","ETHUSD",1643745591562,2.70532941,2754.6,2753.5,0.1814]
["bitfinex","ETHUSD",1643745591958,0.4814,2754.6,2753.5,0.1814]
["bitfinex","ETHUSD",1643745592457,2.73137339,2754.6,2753.5,0.1814]
["bitfinex","ETHUSD",1643745592913,0.41996833,2754.3,2753.6,0.672591]
["bitfinex","ETHUSD",1643745593112,0.16140728,2754.7,2753.7,3.25]
["bitfinex","ETHUSD",1643745593311,1.71355849,2754.6,2753.7,3.25]
["bitfinex","ETHUSD",1643745593511,1.53205849,2754.5,2753.7,3.25]
["bitfinex","ETHUSD",1643745593713,0.1814,2754.4,2753.7,3.25]
["bitfinex","ETHUSD",1643745594115,0.32250953,2754.5,2753.7,3.25]
["bitfinex","ETHUSD",1643745594311,0.1814,2754.4,2753.7,4.15798]
["bitfinex","ETHUSD",1643745595213,0.68486454,2754.2,2753.7,0.90798]
["bitfinex","ETHUSD",1643745595417,0.68486454,2754.2,2753.4,0.007]
["bitfinex","ETHUSD",1643745596015,0.68486454,2754.2,2753.5,0.145255]
["bitfinex","ETHUSD",1643745596216,0.68486454,2754.2,2753.4,0.007]
["bitfinex","ETHUSD",1643745596414,0.38497287,2753.8,2753.4,0.75839939]
["bitfinex","ETHUSD",1643745596657,0.68486454,2754.2,2753.4,0.75839939]
["bitfinex","ETHUSD",1643745596854,0.98486454,2754.2,2753.4,0.75839939]
["bitfinex","ETHUSD",1643745597863,0.98486454,2754.2,2753.4,0.007]
["bitfinex","ETHUSD",1643745598065,0.98486454,2754.2,2753.3,0.1674]
["bitfinex","ETHUSD",1643745598066,6.85,2754.0,2753.3,0.1674]
["bitfinex","ETHUSD",1643745598264,3.05428907,2753.9,2753.3,0.1674]
["bitfinex","ETHUSD",1643745598464,1.7034,2753.9,2753.3,0.1674]
["bitfinex","ETHUSD",1643745598663,1.0034,2753.9,2753.3,0.1674]
["bitfinex","ETHUSD",1643745598863,0.83607275,2753.7,2753.3,0.1674]
["bitfinex","ETHUSD",1643745599063,0.83607275,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1643745599268,0.33477922,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1643745599465,2.3710712,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1643745599663,0.1814,2753.6,2753.1,0.1]
["bitfinex","ETHUSD",1643745600162,1.15677922,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1643745600163,0.4814,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1643745600417,0.94160068,2753.6,2753.1,0.1]
["bitfinex","ETHUSD",1643745600818,1.53260705,2753.5,2753.1,0.1]
["bitfinex","ETHUSD",1643745601014,0.1816,2753.4,2753.1,0.1]
["bitfinex","ETHUSD",1643745601418,0.43605019,2753.3,2753.1,0.1]
["bitfinex","ETHUSD",1643745601618,0.61765019,2753.3,2753.1,0.1]
["bitfinex","ETHUSD",1643745602320,0.61765019,2753.3,2753.2,0.03786615]
["bitfinex","ETHUSD",1643745602321,0.91765019,2753.3,2753.2,0.03786615]
["bitfinex","ETHUSD",1643745603321,4.76765019,2753.3,2753.2,0.03786615]
["bitfinex","ETHUSD",1643745603520,4.58605019,2753.3,2753.2,0.03786615]
["bitfinex","ETHUSD",1643745603720,0.1816,2753.5,2753.2,0.03786615]
["bitfinex","ETHUSD",1643745603921,0.1816,2753.5,2753.1,0.1]
["bitfinex","ETHUSD",1643745604171,0.522,2753.8,2753.4,0.03786615]
["bitfinex","ETHUSD",1643745604172,0.1816,2753.7,2753.4,0.03786615]
["bitfinex","ETHUSD",1643745604380,0.1816,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1643745604977,0.40452211,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1643745605177,0.522,2754.1,2753.1,0.1]
["bitfinex","ETHUSD",1643745605380,0.1814,2754.0,2753.1,0.1]
["bitfinex","ETHUSD",1643745605578,21.1,2754.4,2753.7,0.03786615]
["bitfinex","ETHUSD",1643745605579,0.1814,2754.2,2753.7,0.03786615]
["bitfinex","ETHUSD",1643745605782,0.1814,2754.2,2753.1,0.1]
["bitfinex","ETHUSD",1643745605980,0.1814,2754.3,2753.1,0.1]
["bitfinex","ETHUSD",1643745606384,0.1814,2754.3,2753.1,1.00811]
["bitfinex","ETHUSD",1643745606581,1.1375,2754.9,2753.1,1.00811]
["bitfinex","ETHUSD",1643745606582,0.1814,2754.6,2753.3,1.81601]
["bitfinex","ETHUSD",1643745606779,0.1814,2754.7,2753.4,2.62135343]
["bitfinex","ETHUSD",1643745606982,21.1,2755.0,2753.3,1.81601]
["bitfinex","ETHUSD",1643745606983,1.53198752,2754.6,2753.3,1.81601]
["bitfinex","ETHUSD",1643745607179,0.32109865,2754.4,2754.1,0.03786615]
["bitfinex","ETHUSD",1643745607379,0.32109865,2754.4,2753.6,0.33138236]
["bitfinex","ETHUSD",1643745607579,0.32109865,2754.4,2753.4,0.90799]
["bitfinex","ETHUSD",1643745607817,0.32109865,2754.4,2753.7,0.145242]
["bitfinex","ETHUSD",1643745608017,0.7507513,2754.6,2753.7,0.145242]
["bitfinex","ETHUSD",1643745608217,0.7507513,2754.6,2753.5,2.61463671]
["bitfinex","ETHUSD",1643745608417,0.7507513,2754.6,2753.5,0.1814]
["bitfinex","ETHUSD",1643745608619,1.53204652,2754.5,2754.0,0.03786615]
["bitfinex","ETHUSD",1643745609120,0.1814,2754.9,2753.7,0.90798]
["bitfinex","ETHUSD",1643745609320,1.53193463,2754.8,2754.3,0.724604]
["bitfinex","ETHUSD",1643745609525,1.71333463,2754.7,2754.3,0.724604]
["bitfinex","ETHUSD",1643745609826,2.05393463,2754.6,2754.3,0.724604]
["bitfinex","ETHUSD",1643745610023,2.05393463,2754.6,2754.1,0.724604]
["bitfinex","ETHUSD",1643745610024,6.85,2754.2,2754.1,0.724604]
["bitfinex","ETHUSD",1643745610223,10.38533463,2754.2,2754.1,0.724604]
["bitfinex","ETHUSD",1643745610623,11.65405326,2754.2,2754.1,0.724604]
["bitfinex","ETHUSD",1643745610823,0.7246,2754.1,2753.3,0.25]
["bitfinex","ETHUSD",1643745611025,0.7246,2754.1,2753.1,0.1]
["bitfinex","ETHUSD",1643745611026,0.1814,2754.0,2753.1,0.1]
["bitfinex","ETHUSD",1643745611323,2.01333463,2754.0,2753.1,0.1]
["bitfinex","ETHUSD",1643745611572,2.05393463,2753.9,2753.1,0.1]
["bitfinex","ETHUSD",1643745611760,2.05393463,2753.9,2753.6,0.03786615]
["bitfinex","ETHUSD",1643745611761,1.71333463,2753.8,2753.6,0.03786615]
["bitfinex","ETHUSD",1643745611960,2.36906405,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1643745612164,0.72662773,2753.5,2753.1,0.1]
["bitfinex","ETHUSD",1643745612564,0.1814,2753.6,2753.1,0.1]
["bitfinex","ETHUSD",1643745612766,0.1814,2754.3,2753.1,0.1]
["bitfinex","ETHUSD",1643745612966,2.13721,2754.8,2753.1,0.1]
["bitfinex","ETHUSD",1643745612967,0.1814,2754.7,2753.2,0.01207326]
["bitfinex","ETHUSD",1643745613164,1.53209895,2754.6,2754.0,0.43573413]
["bitfinex","ETHUSD",1643745613367,1.53209895,2754.6,2754.0,0.03786615]
["bitfinex","ETHUSD",1643745613565,2.44602798,2754.6,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745613766,0.44559417,2754.8,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745613964,1.71336709,2754.7,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745614164,1.53196709,2754.6,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745614463,0.44559417,2754.8,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745614667,1.53192852,2754.7,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745614868,2.47551771,2754.7,2753.9,0.68724053]
["bitfinex","ETHUSD",1643745615067,0.1814,2755.1,2753.8,0.13514091]
["bitfinex","ETHUSD",1643745615311,0.1814,2755.1,2753.9,0.18113]
["bitfinex","ETHUSD",1643745615312,1.53184582,2755.0,2753.9,0.18113]
["bitfinex","ETHUSD",1643745615515,0.1814,2755.4,2754.0,1.7034]
["bitfinex","ETHUSD",1643745615715,2.60013222,2755.5,2754.1,0.18113]
["bitfinex","ETHUSD",1643745615716,1.53158007,2755.3,2754.1,0.18113]
["bitfinex","ETHUSD",1643745615914,2.60013222,2755.5,2754.5,0.90745]
["bitfinex","ETHUSD",1643745616117,0.1814,2755.7,2754.7,0.01242943]
["bitfinex","ETHUSD",1643745616316,1.53143147,2755.6,2755.1,0.03786615]
["bitfinex","ETHUSD",1643745616615,1.28027283,2755.9,2754.7,0.01242943]
["bitfinex","ETHUSD",1643745616616,1.53143147,2755.5,2754.7,0.01242943]
["bitfinex","ETHUSD",1643745616815,1.28027283,2755.9,2754.7,1.01242943]
["bitfinex","ETHUSD",1643745617015,1.53143402,2755.8,2754.8,0.1814]
["bitfinex","ETHUSD",1643745617221,1.53143402,2755.8,2755.2,0.94363769]
["bitfinex","ETHUSD",1643745617417,1.53143402,2755.8,2755.3,0.90739]
["bitfinex","ETHUSD",1643745617620,1.42817213,2756.7,2755.5,0.01251389]
["bitfinex","ETHUSD",1643745617621,0.1814,2756.4,2755.5,0.01251389]
["bitfinex","ETHUSD",1643745617823,0.67993625,2756.7,2755.7,0.03786615]
["bitfinex","ETHUSD",1643745618018,0.67993625,2756.8,2755.7,2.29097031]
["bitfinex","ETHUSD",1643745618218,0.44659537,2756.2,2755.6,0.1814]
["bitfinex","ETHUSD",1643745618420,0.75400481,2755.8,2755.6,1.81443]
["bitfinex","ETHUSD",1643745618620,0.44659537,2756.2,2755.4,0.1814]
["bitfinex","ETHUSD",1643745618819,0.44659537,2756.2,2755.0,6.71467]
["bitfinex","ETHUSD",1643745618820,0.1814,2756.1,2755.1,0.1814]
["bitfinex","ETHUSD",1643745619461,0.44659537,2756.2,2754.9,1.15748]
["bitfinex","ETHUSD",1643745619462,0.62799537,2756.2,2755.6,0.03786615]
["bitfinex","ETHUSD",1643745619667,0.88436586,2755.9,2755.2,0.89648135]
["bitfinex","ETHUSD",1643745620270,0.62799537,2756.2,2755.2,0.89648135]
["bitfinex","ETHUSD",1643745620471,2.18701891,2756.1,2755.2,0.89648135]
["bitfinex","ETHUSD",1643745620671,0.1814,2756.0,2755.4,0.43668242]
["bitfinex","ETHUSD",1643745620870,2.2975837,2756.5,2755.7,0.03786615]
["bitfinex","ETHUSD",1643745620871,0.1814,2756.3,2755.7,0.03786615]
["bitfinex","ETHUSD",1643745621069,0.67993625,2756.5,2755.7,0.03786615]
["bitfinex","ETHUSD",1643745621070,0.1814,2756.4,2755.7,0.03786615]
["bitfinex","ETHUSD",1643745621272,1.13483957,2756.2,2755.3,0.90742]
["bitfinex","ETHUSD",1643745621473,0.95343957,2756.2,2755.3,0.90742]
["bitfinex","ETHUSD",1643745621677,0.1814,2756.5,2755.3,0.90742]
["bitfinex","ETHUSD",1643745622274,0.1814,2756.5,2755.2,2.03378605]
["bitfinex","ETHUSD",1643745622482,0.86133625,2756.5,2755.9,0.03786615]
["bitfinex","ETHUSD",1643745622674,0.82853626,2756.1,2755.2,1.51894605]
["bitfinex","ETHUSD",1643745622928,0.82853626,2756.1,2755.3,0.90742]
["bitfinex","ETHUSD",1643745623129,0.1814,2756.3,2755.2,1.51894605]
["bitfinex","ETHUSD",1643745623531,0.67993625,2756.4,2755.2,1.51894605]
["bitfinex","ETHUSD",1643745623734,0.1814,2756.3,2755.2,1.51894605]
["bitfinex","ETHUSD",1643745623930,0.1814,2756.3,2755.2,2.42633605]
["bitfinex","ETHUSD",1643745624130,0.1814,2756.6,2756.1,0.36079706]
["bitfinex","ETHUSD",1643745624532,0.1814,2756.6,2756.0,0.95171216]
["bitfinex","ETHUSD",1643745625533,0.1814,2756.6,2756.3,0.03786615]
["bitfinex","ETHUSD",1643745625731,0.1814,2756.6,2756.0,0.95171216]
["bitfinex","ETHUSD",1643745626564,0.1814,2756.6,2755.5,1.0885]
["bitfinex","ETHUSD",1643745626766,0.1814,2756.6,2755.5,0.1812]
["bitfinex","ETHUSD",1643745626767,0.67993625,2756.5,2755.5,0.1812]
["bitfinex","ETHUSD",1643745626967,0.67993625,2756.3,2755.5,0.1812]
["bitfinex","ETHUSD",1643745627267,0.1814,2756.4,2755.5,0.1812]
["bitfinex","ETHUSD",1643745627463,1.18834675,2756.3,2755.5,1.05235818]
["bitfinex","ETHUSD",1643745627674,2.53013276,2756.2,2755.5,1.05235818]
["bitfinex","ETHUSD",1643745628269,0.1814,2756.2,2755.5,1.05235818]
["bitfinex","ETHUSD",1643745628670,0.1814,2756.5,2755.8,0.03786615]
["bitfinex","ETHUSD",1643745628869,0.1814,2756.5,2755.5,1.05235818]
["bitfinex","ETHUSD",1643745629071,0.1814,2756.6,2755.5,1.23348818]
["bitfinex","ETHUSD",1643745629270,0.1814,2756.6,2755.5,1.17115818]
["bitfinex","ETHUSD",1643745629470,0.9270744,2756.4,2755.5,0.87115818]
["bitfinex","ETHUSD",1643745629871,0.1814,2756.6,2755.5,0.87115818]
["bitfinex","ETHUSD",1643745630070,0.1814,2756.6,2756.0,0.03786615]
["bitfinex","ETHUSD",1643745630319,0.1814,2756.6,2755.7,1.81435]
["bitfinex","ETHUSD",1643745630516,1.58610838,2757.1,2755.7,1.82721189]
["bitfinex","ETHUSD",1643745630517,0.67993625,2756.9,2755.7,1.82721189]
["bitfinex","ETHUSD",1643745630715,0.1814,2756.8,2755.7,1.82721189]
["bitfinex","ETHUSD",1643745630916,0.68636719,2756.7,2755.7,0.01286189]
["bitfinex","ETHUSD",1643745631215,0.1814,2756.6,2756.0,0.71717857]
["bitfinex","ETHUSD",1643745631417,0.67993625,2756.9,2756.0,1.08339346]
["bitfinex","ETHUSD",1643745631615,0.1812,2756.8,2756.4,0.03786615]
["bitfinex","ETHUSD",1643745631815,0.1812,2756.8,2756.0,1.08339346]
["bitfinex","ETHUSD",1643745632014,0.67993625,2757.0,2756.0,1.08339346]
["bitfinex","ETHUSD",1643745632215,0.1812,2756.9,2756.5,0.83202185]
["bitfinex","ETHUSD",1643745632416,0.67993625,2757.1,2756.5,0.83202185]
["bitfinex","ETHUSD",1643745632417,0.1812,2757.0,2756.5,0.83202185]
["bitfinex","ETHUSD",1643745632615,0.1812,2757.0,2756.5,1.15166763]
["bitfinex","ETHUSD",1643745633018,0.1812,2757.0,2756.1,0.90711]
["bitfinex","ETHUSD",1643745633418,0.1812,2757.0,2756.0,0.90717]
["bitfinex","ETHUSD",1643745633618,0.1812,2757.0,2756.0,1.20717]
["bitfinex","ETHUSD",1643745633822,0.07639994,2757.3,2756.0,1.20717]
["bitfinex","ETHUSD",1643745633823,0.1812,2757.1,2756.0,1.20717]
["bitfinex","ETHUSD",1643745634062,0.75633619,2757.3,2756.2,0.90707]
["bitfinex","ETHUSD",1643745634063,0.1812,2757.2,2756.2,0.90707]
["bitfinex","ETHUSD",1643745634462,0.1812,2757.2,2756.6,0.34667933]
["bitfinex","ETHUSD",1643745634667,0.1812,2757.2,2756.9,0.03786615]
["bitfinex","ETHUSD",1643745634863,5.65,2757.1,2756.2,1.81418]
["bitfinex","ETHUSD",1643745635164,5.65,2757.1,2756.2,1.959291]
["bitfinex","ETHUSD",1643745635564,5.65,2757.1,2756.2,1.81418]
["bitfinex","ETHUSD",1643745636164,5.65,2757.1,2756.7,0.68429998]
["bitfinex","ETHUSD",1643745636463,5.65,2757.1,2756.2,1.81418]
["bitfinex","ETHUSD",1643745636664,0.1812,2757.2,2756.5,0.39989092]
["bitfinex","ETHUSD",1643745636867,0.1812,2757.2,2756.5,1.30688092]
["bitfinex","ETHUSD",1643745637068,0.1812,2757.5,2756.5,1.30688092]
["bitfinex","ETHUSD",1643745637266,0.1812,2757.6,2756.5,1.60688092]
["bitfinex","ETHUSD",1643745637466,0.1812,2757.7,2756.5,1.60688092]
["bitfinex","ETHUSD",1643745637666,1.5305981,2757.6,2756.5,1.60688092]
["bitfinex","ETHUSD",1643745637926,0.1812,2757.5,2757.3,0.84557706]
["bitfinex","ETHUSD",1643745638122,0.37489514,2758.0,2756.7,1.8137]
["bitfinex","ETHUSD",1643745638123,1.5305981,2757.4,2756.7,1.08801848]
["bitfinex","ETHUSD",1643745638320,1.5305981,2757.3,2756.8,1.48113]
["bitfinex","ETHUSD",1643745638520,0.1812,2757.9,2756.8,0.48113]
["bitfinex","ETHUSD",1643745638721,1.53047531,2757.8,2756.8,2.38798]
["bitfinex","ETHUSD",1643745638927,1.53047531,2757.7,2757.1,1.0]
["bitfinex","ETHUSD",1643745639125,1.77231618,2758.8,2757.1,1.0]
["bitfinex","ETHUSD",1643745639126,0.1812,2758.2,2757.2,4.63380654]
["bitfinex","ETHUSD",1643745639323,2.75,2759.1,2758.0,0.44208247]
["bitfinex","ETHUSD",1643745639324,0.86113625,2758.6,2758.0,0.44208247]
["bitfinex","ETHUSD",1643745639521,0.1812,2758.6,2757.3,2.4467]
["bitfinex","ETHUSD",1643745639721,0.1812,2758.6,2758.2,0.70175121]
["bitfinex","ETHUSD",1643745640125,0.0028556,2759.3,2758.2,0.70175121]
["bitfinex","ETHUSD",1643745640126,0.1812,2758.8,2758.3,5.47980553]
["bitfinex","ETHUSD",1643745640326,4.5,2758.6,2758.4,1.0]
["bitfinex","ETHUSD",1643745640529,2.8528,2758.6,2758.5,4.08113]
["bitfinex","ETHUSD",1643745640724,1.5204,2758.6,2758.5,5.08113]
["bitfinex","ETHUSD",1643745640930,0.1812,2759.5,2758.7,1.23594756]
["bitfinex","ETHUSD",1643745641126,0.1812,2759.5,2759.3,1.14113173]
["bitfinex","ETHUSD",1643745641432,0.68279185,2760.0,2759.4,0.3]
["bitfinex","ETHUSD",1643745641673,1.08727213,2760.1,2759.5,2.04311336]
["bitfinex","ETHUSD",1643745641674,0.1811,2759.9,2759.5,2.04311336]
["bitfinex","ETHUSD",1643745641880,0.62993625,2760.3,2759.4,1.32111296]
["bitfinex","ETHUSD",1643745642077,0.1811,2760.6,2759.6,0.90582]
["bitfinex","ETHUSD",1643745642278,0.1811,2760.9,2759.7,2.90149756]
["bitfinex","ETHUSD",1643745642578,2.01486443,2761.0,2760.2,0.00992414]
["bitfinex","ETHUSD",1643745642579,1.2897923,2761.0,2760.2,0.00992414]
["bitfinex","ETHUSD",1643745642776,1.1086923,2761.0,2760.2,0.00992414]
["bitfinex","ETHUSD",1643745643086,1.1086923,2761.0,2760.3,0.1811]
["bitfinex","ETHUSD",1643745643275,9.23e-05,2761.0,2760.3,0.1811]
["bitfinex","ETHUSD",1643745643478,9.23e-05,2761.0,2760.7,0.02349029]
["bitfinex","ETHUSD",1643745643680,9.23e-05,2761.0,2760.7,0.00812299]
["bitfinex","ETHUSD",1643745643977,9.23e-05,2761.0,2760.3,0.19621079]
["bitfinex","ETHUSD",1643745644377,9.23e-05,2761.0,2760.2,0.00958871]
["bitfinex","ETHUSD",1643745644581,0.1811,2760.9,2760.2,0.00958871]
["bitfinex","ETHUSD",1643745644977,0.1811,2760.9,2760.4,0.42814569]
["bitfinex","ETHUSD",1643745645413,0.1811,2760.9,2760.1,0.794549]
["bitfinex","ETHUSD",1643745645616,0.1811,2760.9,2759.9,0.00873927]
["bitfinex","ETHUSD",1643745646420,0.1811,2760.9,2760.1,0.35697023]
["bitfinex","ETHUSD",1643745646421,0.6171,2760.9,2760.1,0.35697023]
["bitfinex","ETHUSD",1643745646619,0.6171,2760.9,2760.1,1.1095575]
["bitfinex","ETHUSD",1643745647118,0.6171,2760.9,2759.8,0.31180003]
["bitfinex","ETHUSD",1643745647921,1.29744152,2760.6,2759.8,0.31180003]
["bitfinex","ETHUSD",1643745648125,0.1811,2760.5,2759.8,0.06180003]
["bitfinex","ETHUSD",1643745648325,0.1811,2760.5,2759.6,0.3]
["bitfinex","ETHUSD",1643745648524,0.1811,2760.5,2759.1,0.25]
["bitfinex","ETHUSD",1643745648525,0.6171,2760.5,2759.1,0.25]
["bitfinex","ETHUSD",1643745648727,22.0171,2760.5,2759.1,0.25]
["bitfinex","ETHUSD",1643745648924,2.2975837,2760.4,2759.1,0.25]
["bitfinex","ETHUSD",1643745649169,0.44435158,2759.3,2759.1,0.25]
["bitfinex","ETHUSD",1643745649370,0.44435158,2759.3,2758.6,0.1811]
["bitfinex","ETHUSD",1643745649567,0.1812,2759.5,2758.5,0.2254]
["bitfinex","ETHUSD",1643745649769,0.6172,2759.5,2758.5,0.2254]
["bitfinex","ETHUSD",1643745650572,0.6172,2759.5,2758.9,0.41442788]
["bitfinex","ETHUSD",1643745650971,0.1812,2759.5,2758.5,0.2254]
["bitfinex","ETHUSD",1643745651176,2.3864533,2759.9,2758.5,0.2254]
["bitfinex","ETHUSD",1643745651478,0.81829626,2759.8,2758.8,0.92741711]
["bitfinex","ETHUSD",1643745651675,0.436,2760.0,2758.8,1.22741711]
["bitfinex","ETHUSD",1643745651676,0.1812,2759.7,2758.8,1.22741711]
["bitfinex","ETHUSD",1643745651874,0.13819997,2760.3,2758.8,1.22741711]
["bitfinex","ETHUSD",1643745651875,0.1812,2759.9,2758.8,1.22741711]
["bitfinex","ETHUSD",1643745652075,0.3439513,2759.9,2759.1,0.33871229]
["bitfinex","ETHUSD",1643745652275,0.3439513,2759.9,2758.8,1.52741711]
["bitfinex","ETHUSD",1643745652475,0.1812,2760.2,2758.8,1.52741711]
["bitfinex","ETHUSD",1643745652675,0.95453276,2760.2,2758.8,1.22741711]
["bitfinex","ETHUSD",1643745653127,0.95453276,2760.2,2758.8,1.52741711]
["bitfinex","ETHUSD",1643745653329,0.92442154,2759.7,2758.8,1.52741711]
["bitfinex","ETHUSD",1643745653525,0.92442154,2759.7,2758.8,0.6]
["bitfinex","ETHUSD",1643745653727,0.1812,2760.2,2758.7,0.48113]
["bitfinex","ETHUSD",1643745653928,0.1812,2760.2,2759.0,0.0128458]
["bitfinex","ETHUSD",1643745654130,0.13819997,2760.3,2759.0,0.0128458]
["bitfinex","ETHUSD",1643745654131,0.31929997,2760.3,2759.0,0.0128458]
["bitfinex","ETHUSD",1643745654329,0.07925532,2760.6,2759.1,0.18113]
["bitfinex","ETHUSD",1643745654330,0.1811,2760.5,2759.1,0.18113]
["bitfinex","ETHUSD",1643745654629,0.1811,2760.5,2759.2,0.1811]
["bitfinex","ETHUSD",1643745654830,0.39972485,2760.6,2759.7,1.21501173]
["bitfinex","ETHUSD",1643745655034,0.39972485,2760.6,2759.4,0.1811]
["bitfinex","ETHUSD",1643745655234,0.39972485,2760.6,2759.4,0.4811]
["bitfinex","ETHUSD",1643745655235,0.58082485,2760.6,2759.4,0.4811]
["bitfinex","ETHUSD",1643745655632,0.58082485,2760.6,2759.4,0.3]
["bitfinex","ETHUSD",1643745655935,0.58082485,2760.6,2759.4,2.27757506]
["bitfinex","ETHUSD",1643745655936,0.4144484,2760.1,2759.4,2.27757506]
["bitfinex","ETHUSD",1643745656135,0.4144484,2760.1,2759.4,0.1811]
["bitfinex","ETHUSD",1643745656431,0.4144484,2760.1,2759.5,0.25]
["bitfinex","ETHUSD",1643745656673,0.25749994,2760.6,2759.5,0.25]
["bitfinex","ETHUSD",1643745657670,0.25749994,2760.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643745658072,2.03212382,2760.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643745658273,3.7,2760.3,2759.0,0.1811]
["bitfinex","ETHUSD",1643745658476,0.1811,2760.2,2759.0,0.1811]
["bitfinex","ETHUSD",1643745658676,0.1811,2760.2,2758.9,0.1811]
["bitfinex","ETHUSD",1643745659072,0.1811,2760.2,2759.3,0.43068934]
["bitfinex","ETHUSD",1643745659073,0.31538822,2760.1,2759.3,0.43068934]
["bitfinex","ETHUSD",1643745659277,0.1811,2760.2,2759.3,0.91181934]
["bitfinex","ETHUSD",1643745659473,0.1811,2760.5,2759.3,0.91181934]
["bitfinex","ETHUSD",1643745659673,0.1811,2760.5,2759.6,0.85887655]
["bitfinex","ETHUSD",1643745659875,0.1811,2760.5,2759.6,1.45887655]
["bitfinex","ETHUSD",1643745660314,0.1811,2760.5,2759.6,1.64000655]
["bitfinex","ETHUSD",1643745660514,0.43432388,2760.4,2759.6,1.64000655]
["bitfinex","ETHUSD",1643745660915,0.9970613,2760.6,2759.7,0.18113]
["bitfinex","ETHUSD",1643745661119,1.52895496,2760.5,2759.7,0.18113]
["bitfinex","ETHUSD",1643745661315,1.52895496,2760.5,2759.6,0.3]
["bitfinex","ETHUSD",1643745661515,1.52895496,2760.5,2759.5,0.4811]
["bitfinex","ETHUSD",1643745661516,1.71005496,2760.5,2759.5,0.3]
["bitfinex","ETHUSD",1643745661715,1.52895496,2760.4,2759.6,0.18113]
["bitfinex","ETHUSD",1643745661917,1.52895496,2760.4,2759.9,0.42211777]
["bitfinex","ETHUSD",1643745662117,0.07639994,2760.6,2759.9,0.42211777]
["bitfinex","ETHUSD",1643745662516,0.1811,2760.7,2759.9,0.42211777]
["bitfinex","ETHUSD",1643745662517,0.1811,2760.7,2760.0,2.19421568]
["bitfinex","ETHUSD",1643745662816,9.23e-05,2761.0,2760.0,3.49421568]
["bitfinex","ETHUSD",1643745662817,0.1811,2760.9,2760.0,3.49421568]
["bitfinex","ETHUSD",1643745663020,1.52875087,2760.8,2760.0,1.3]
["bitfinex","ETHUSD",1643745663221,1.96408131,2760.8,2759.9,1.02211777]
["bitfinex","ETHUSD",1643745663419,1.52875087,2760.7,2759.9,3.12848531]
["bitfinex","ETHUSD",1643745663628,0.1811,2760.9,2759.9,3.12848531]
["bitfinex","ETHUSD",1643745663824,9.23e-05,2761.0,2760.0,2.18113]
["bitfinex","ETHUSD",1643745664088,9.23e-05,2761.0,2760.2,0.01951853]
["bitfinex","ETHUSD",1643745664270,9.23e-05,2761.0,2760.3,0.36223]
["bitfinex","ETHUSD",1643745664469,9.23e-05,2761.0,2760.3,0.66223]
["bitfinex","ETHUSD",1643745664669,9.23e-05,2761.0,2760.4,0.00993211]
["bitfinex","ETHUSD",1643745664870,9.23e-05,2761.0,2760.5,0.36223]
["bitfinex","ETHUSD",1643745665071,9.23e-05,2761.0,2760.5,0.66223]
["bitfinex","ETHUSD",1643745665873,9.23e-05,2761.0,2760.6,2.24172615]
["bitfinex","ETHUSD",1643745666283,9.23e-05,2761.0,2760.6,1.3]
["bitfinex","ETHUSD",1643745666482,9.23e-05,2761.0,2760.7,0.18113]
["bitfinex","ETHUSD",1643745666686,9.23e-05,2761.0,2760.9,0.18113]
["bitfinex","ETHUSD",1643745666880,9.23e-05,2761.0,2760.7,0.3]
["bitfinex","ETHUSD",1643745667277,9.23e-05,2761.0,2760.5,0.7811]
["bitfinex","ETHUSD",1643745667480,9.23e-05,2761.0,2760.5,0.1811]
["bitfinex","ETHUSD",1643745668126,0.37805307,2760.7,2760.5,0.1811]
["bitfinex","ETHUSD",1643745670322,7.76530031,2760.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643745670521,9.29417701,2760.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643745670722,9.29418244,2760.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643745671121,7.76530031,2760.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643745671770,2.49417668,2760.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643745671972,0.96530031,2760.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643745672373,0.1811,2760.9,2760.5,0.1811]
["bitfinex","ETHUSD",1643745672578,0.1811,2760.9,2760.5,0.8915]
["bitfinex","ETHUSD",1643745672774,9.23e-05,2761.0,2760.5,0.4501732]
["bitfinex","ETHUSD",1643745673173,9.23e-05,2761.0,2760.5,1.0501732]
["bitfinex","ETHUSD",1643745673372,9.23e-05,2761.0,2760.5,3.15008732]
["bitfinex","ETHUSD",1643745673573,9.23e-05,2761.0,2760.5,1.0501732]
["bitfinex","ETHUSD",1643745673878,9.23e-05,2761.0,2760.5,3.14386336]
["bitfinex","ETHUSD",1643745674073,9.23e-05,2761.0,2760.5,1.0501732]
["bitfinex","ETHUSD",1643745674474,9.23e-05,2761.0,2760.5,2.0501732]
["bitfinex","ETHUSD",1643745674677,9.23e-05,2761.0,2760.6,2.04333378]
["bitfinex","ETHUSD",1643745674875,9.23e-05,2761.0,2760.5,2.0501732]
["bitfinex","ETHUSD",1643745675079,9.23e-05,2761.0,2760.5,4.10729847]
["bitfinex","ETHUSD",1643745675720,9.23e-05,2761.0,2760.6,0.18113]
["bitfinex","ETHUSD",1643745677522,9.23e-05,2761.0,2760.8,0.01241798]
["bitfinex","ETHUSD",1643745677825,0.1811,2761.9,2760.9,5.05]
["bitfinex","ETHUSD",1643745678027,0.39720057,2761.8,2761.0,2.33792515]
["bitfinex","ETHUSD",1643745678228,4.9,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643745678429,0.1811,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643745678627,0.1811,2761.9,2761.0,0.16342258]
["bitfinex","ETHUSD",1643745678828,0.1811,2761.9,2761.3,0.84020805]
["bitfinex","ETHUSD",1643745679092,0.1811,2761.9,2761.0,0.16342258]
["bitfinex","ETHUSD",1643745679287,0.56004338,2761.9,2761.0,0.48921948]
["bitfinex","ETHUSD",1643745679491,0.1811,2761.9,2761.0,0.48921948]
["bitfinex","ETHUSD",1643745679888,0.1811,2761.9,2761.1,2.04589178]
["bitfinex","ETHUSD",1643745680087,0.1811,2761.9,2761.2,0.16342258]
["bitfinex","ETHUSD",1643745680491,0.1809,2762.1,2761.5,0.34929317]
["bitfinex","ETHUSD",1643745680689,1.26065717,2762.4,2761.4,0.16342258]
["bitfinex","ETHUSD",1643745680690,0.84592253,2762.2,2761.4,0.16342258]
["bitfinex","ETHUSD",1643745680888,0.84592253,2762.2,2761.2,0.16342258]
["bitfinex","ETHUSD",1643745681388,0.66502253,2762.1,2761.2,0.16342258]
["bitfinex","ETHUSD",1643745681592,0.66502253,2762.1,2761.5,0.39395328]
["bitfinex","ETHUSD",1643745681796,1.79669377,2762.9,2761.5,0.39395328]
["bitfinex","ETHUSD",1643745681797,1.33631618,2762.7,2761.7,4.35]
["bitfinex","ETHUSD",1643745681994,0.181,2762.9,2762.0,0.00926495]
["bitfinex","ETHUSD",1643745682192,0.00285538,2763.3,2762.5,0.0128614]
["bitfinex","ETHUSD",1643745682390,2.0,2763.7,2762.5,0.02224777]
["bitfinex","ETHUSD",1643745682589,0.90931552,2763.6,2762.6,0.8499054]
["bitfinex","ETHUSD",1643745682818,0.90931552,2763.6,2762.6,0.1809]
["bitfinex","ETHUSD",1643745682819,0.32371839,2762.9,2762.6,0.1809]
["bitfinex","ETHUSD",1643745683025,0.32371839,2762.9,2762.3,0.30933664]
["bitfinex","ETHUSD",1643745683222,3.97759377,2763.5,2762.1,1.45505]
["bitfinex","ETHUSD",1643745683223,1.79669377,2763.4,2762.1,1.45505]
["bitfinex","ETHUSD",1643745683424,0.1809,2763.3,2762.1,1.50505]
["bitfinex","ETHUSD",1643745683624,0.1809,2763.4,2762.1,1.51411988]
["bitfinex","ETHUSD",1643745683822,0.1809,2763.4,2762.7,0.81411922]
["bitfinex","ETHUSD",1643745684022,1.97759377,2763.5,2762.2,0.16342258]
["bitfinex","ETHUSD",1643745684423,0.4389655,2763.0,2762.2,0.16342258]
["bitfinex","ETHUSD",1643745684926,0.1809,2763.3,2762.2,2.2513782]
["bitfinex","ETHUSD",1643745685124,0.1809,2763.3,2762.5,0.73892211]
["bitfinex","ETHUSD",1643745685323,0.1809,2763.3,2762.6,2.05028157]
["bitfinex","ETHUSD",1643745685524,0.1809,2763.5,2762.6,2.2534145]
["bitfinex","ETHUSD",1643745685724,0.07639994,2764.1,2762.6,4.1582445]
["bitfinex","ETHUSD",1643745685725,0.1809,2763.6,2762.6,4.1582445]
["bitfinex","ETHUSD",1643745685924,1.79669377,2763.9,2762.7,0.42693777]
["bitfinex","ETHUSD",1643745686127,0.1809,2763.8,2762.8,2.70755403]
["bitfinex","ETHUSD",1643745686324,0.1809,2763.8,2762.9,0.3]
["bitfinex","ETHUSD",1643745686567,1.97759377,2764.1,2763.0,2.7640394]
["bitfinex","ETHUSD",1643745686771,1.97759377,2764.1,2763.1,1.0]
["bitfinex","ETHUSD",1643745686772,1.78629706,2764.0,2763.1,1.0]
["bitfinex","ETHUSD",1643745686968,0.35634949,2763.9,2763.2,2.17397722]
["bitfinex","ETHUSD",1643745687165,0.13819997,2764.2,2763.2,2.47397722]
["bitfinex","ETHUSD",1643745687364,0.31909997,2764.2,2763.2,3.77397722]
["bitfinex","ETHUSD",1643745687567,0.1809,2764.2,2763.2,3.94602363]
["bitfinex","ETHUSD",1643745687766,0.1809,2764.2,2763.2,22.60256201]
["bitfinex","ETHUSD",1643745688168,0.33569919,2763.9,2763.0,0.16342258]
["bitfinex","ETHUSD",1643745688370,0.33569919,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643745688575,1.04741721,2764.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643745688769,1.04741721,2764.2,2763.1,2.37582934]
["bitfinex","ETHUSD",1643745688770,0.1809,2764.2,2763.1,2.37582934]
["bitfinex","ETHUSD",1643745689170,0.1809,2764.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643745689478,0.1809,2764.2,2762.7,21.18321117]
["bitfinex","ETHUSD",1643745689479,6.8,2764.1,2762.4,1.3566]
["bitfinex","ETHUSD",1643745689673,0.01250697,2763.7,2762.4,1.3566]
["bitfinex","ETHUSD",1643745689971,0.76809398,2763.1,2762.4,1.1757]
["bitfinex","ETHUSD",1643745690171,0.40481679,2763.0,2762.4,1.1757]
["bitfinex","ETHUSD",1643745690416,0.1809,2763.4,2762.5,2.0314197]
["bitfinex","ETHUSD",1643745690617,0.1809,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643745690821,1.34823922,2763.7,2761.9,1.06844258]
["bitfinex","ETHUSD",1643745690822,0.89840896,2763.0,2762.0,0.1809]
["bitfinex","ETHUSD",1643745691018,0.89840896,2763.1,2761.9,2.16342258]
["bitfinex","ETHUSD",1643745691217,0.1809,2763.0,2761.9,2.16342258]
["bitfinex","ETHUSD",1643745691417,1.5,2762.5,2761.9,0.16342258]
["bitfinex","ETHUSD",1643745691619,0.4364959,2762.4,2761.9,0.34432258]
["bitfinex","ETHUSD",1643745692520,1.5,2762.5,2761.9,0.34432258]
["bitfinex","ETHUSD",1643745692923,1.5,2762.5,2761.9,0.64432258]
["bitfinex","ETHUSD",1643745693723,1.82923836,2762.5,2761.9,0.64432258]
["bitfinex","ETHUSD",1643745694166,1.5,2762.5,2761.9,2.71767706]
["bitfinex","ETHUSD",1643745694366,1.5,2762.5,2762.0,1.0]
["bitfinex","ETHUSD",1643745694769,1.5,2762.5,2761.9,0.64432258]
["bitfinex","ETHUSD",1643745694967,1.5,2762.5,2761.9,0.46342258]
["bitfinex","ETHUSD",1643745695366,1.5,2762.5,2762.0,0.3]
["bitfinex","ETHUSD",1643745695769,1.5,2762.5,2761.9,1.16342258]
["bitfinex","ETHUSD",1643745696169,1.5,2762.5,2762.0,2.09663191]
["bitfinex","ETHUSD",1643745696371,1.5,2762.5,2762.1,0.16342258]
["bitfinex","ETHUSD",1643745697382,1.5,2762.5,2762.1,1.44747128]
["bitfinex","ETHUSD",1643745697573,1.5,2762.5,2762.2,2.11863354]
["bitfinex","ETHUSD",1643745697835,1.5,2762.5,2762.2,3.71863354]
["bitfinex","ETHUSD",1643745698242,1.5,2762.5,2762.2,1.6]
["bitfinex","ETHUSD",1643745698441,1.5,2762.5,2762.4,2.96342258]
["bitfinex","ETHUSD",1643745698841,1.5,2762.5,2762.4,3.96342258]
["bitfinex","ETHUSD",1643745699040,1.5,2762.5,2762.4,2.96342258]
["bitfinex","ETHUSD",1643745699241,1.5,2762.5,2762.4,3.96342258]
["bitfinex","ETHUSD",1643745699442,1.5,2762.5,2762.4,0.16342258]
["bitfinex","ETHUSD",1643745699640,1.5,2762.5,2762.4,1.16342258]
["bitfinex","ETHUSD",1643745699841,1.5,2762.5,2762.4,0.16342258]
["bitfinex","ETHUSD",1643745700046,1.5,2762.5,2762.4,2.91342258]
["bitfinex","ETHUSD",1643745700244,1.5,2762.5,2762.4,4.21342258]
["bitfinex","ETHUSD",1643745700542,1.5,2762.5,2762.4,3.51342258]
["bitfinex","ETHUSD",1643745700742,1.5,2762.5,2762.4,4.51342258]
["bitfinex","ETHUSD",1643745702190,1.5,2762.5,2762.4,6.69192031]
["bitfinex","ETHUSD",1643745702387,1.5,2762.5,2762.4,6.77553982]
["bitfinex","ETHUSD",1643745702592,1.5,2762.5,2762.4,6.72553982]
["bitfinex","ETHUSD",1643745703193,1.5,2762.5,2762.4,6.64192031]
["bitfinex","ETHUSD",1643745703893,1.49849353,2762.5,2762.4,6.64192031]
["bitfinex","ETHUSD",1643745704293,1.49849353,2762.5,2762.4,27.74192031]
["bitfinex","ETHUSD",1643745704495,1.49849353,2762.5,2762.4,27.92282031]
["bitfinex","ETHUSD",1643745704897,0.81169363,2763.6,2762.5,6.8]
["bitfinex","ETHUSD",1643745705098,1.52723274,2763.5,2762.7,1.80952]
["bitfinex","ETHUSD",1643745705315,1.52723274,2763.4,2763.0,0.25]
["bitfinex","ETHUSD",1643745705514,1.52723274,2763.3,2763.0,0.25]
["bitfinex","ETHUSD",1643745705714,0.67349366,2763.6,2763.0,0.25]
["bitfinex","ETHUSD",1643745705915,1.52723274,2763.5,2763.0,0.41342258]
["bitfinex","ETHUSD",1643745706114,1.52723274,2763.5,2763.0,0.71342258]
["bitfinex","ETHUSD",1643745706115,1.52723274,2763.4,2763.0,0.71342258]
["bitfinex","ETHUSD",1643745706314,1.52723274,2763.4,2763.0,1.01342258]
["bitfinex","ETHUSD",1643745706516,1.52723274,2763.3,2763.0,3.11645412]
["bitfinex","ETHUSD",1643745706815,1.52723274,2763.2,2763.1,1.0]
["bitfinex","ETHUSD",1643745707014,0.67349366,2763.7,2763.1,3.76342258]
["bitfinex","ETHUSD",1643745707214,1.52723274,2763.8,2763.1,3.76342258]
["bitfinex","ETHUSD",1643745707215,1.52723274,2763.6,2763.1,2.76342258]
["bitfinex","ETHUSD",1643745707416,1.52723274,2763.5,2763.2,1.0]
["bitfinex","ETHUSD",1643745707719,1.52723274,2763.4,2763.2,1.6]
["bitfinex","ETHUSD",1643745707920,1.52723274,2763.3,2763.2,1.6]
["bitfinex","ETHUSD",1643745708119,1.52723274,2763.6,2763.2,1.6]
["bitfinex","ETHUSD",1643745708320,0.67349366,2763.6,2763.2,1.6]
["bitfinex","ETHUSD",1643745708520,1.52723274,2763.6,2763.1,0.46342258]
["bitfinex","ETHUSD",1643745708721,2.2007264,2763.6,2763.1,0.46342258]
["bitfinex","ETHUSD",1643745709169,2.2007264,2763.6,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745709769,0.37582653,2763.7,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745709770,1.52723274,2763.5,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745709970,1.52723274,2763.4,2763.0,0.25]
["bitfinex","ETHUSD",1643745710173,1.52723274,2763.3,2763.0,0.25]
["bitfinex","ETHUSD",1643745710375,1.52723274,2763.2,2763.0,0.25]
["bitfinex","ETHUSD",1643745710571,1.52723274,2763.1,2763.0,0.25]
["bitfinex","ETHUSD",1643745710871,1.92145472,2763.1,2763.0,0.25]
["bitfinex","ETHUSD",1643745711672,1.52723274,2763.1,2763.0,0.25]
["bitfinex","ETHUSD",1643745712073,1.52723274,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745712274,2.41739169,2763.4,2763.0,0.25]
["bitfinex","ETHUSD",1643745712474,1.52723274,2763.3,2763.0,0.25]
["bitfinex","ETHUSD",1643745712924,0.67349366,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745713119,0.85439366,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745713323,1.52723274,2763.4,2763.0,0.25]
["bitfinex","ETHUSD",1643745713921,1.52723274,2763.3,2763.0,0.25]
["bitfinex","ETHUSD",1643745714124,0.44944521,2763.6,2763.0,0.25]
["bitfinex","ETHUSD",1643745714125,1.52723274,2763.2,2763.0,0.25]
["bitfinex","ETHUSD",1643745714323,1.52723274,2763.1,2763.0,0.25]
["bitfinex","ETHUSD",1643745714522,1.52723274,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745715124,2.65017161,2763.6,2763.0,0.25]
["bitfinex","ETHUSD",1643745715322,1.52723274,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745715525,1.52723274,2763.4,2763.0,0.25]
["bitfinex","ETHUSD",1643745715723,1.52723274,2763.3,2763.0,0.25]
["bitfinex","ETHUSD",1643745715922,1.52723274,2763.2,2763.0,0.25]
["bitfinex","ETHUSD",1643745716122,1.52723274,2763.1,2763.0,0.25]
["bitfinex","ETHUSD",1643745716322,0.67349366,2763.6,2763.0,0.25]
["bitfinex","ETHUSD",1643745716568,1.52723274,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745716762,0.1809,2763.6,2763.0,0.25]
["bitfinex","ETHUSD",1643745716763,2.3816264,2763.6,2763.0,0.25]
["bitfinex","ETHUSD",1643745716962,1.52723274,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745717163,1.52723274,2763.4,2763.0,0.25]
["bitfinex","ETHUSD",1643745717563,1.52723274,2763.3,2763.0,0.25]
["bitfinex","ETHUSD",1643745717764,1.52723274,2763.2,2763.0,0.25]
["bitfinex","ETHUSD",1643745717966,1.52723274,2763.1,2763.0,0.25]
["bitfinex","ETHUSD",1643745718171,0.67349366,2763.5,2763.0,0.25]
["bitfinex","ETHUSD",1643745718368,0.85439366,2763.7,2762.8,2.03452288]
["bitfinex","ETHUSD",1643745718568,1.52723274,2763.6,2762.8,2.03452288]
["bitfinex","ETHUSD",1643745718770,1.52723274,2763.6,2762.9,21.34342258]
["bitfinex","ETHUSD",1643745719069,1.52723274,2763.5,2763.0,0.90464]
["bitfinex","ETHUSD",1643745719268,1.52723274,2763.4,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745719469,1.52723274,2763.3,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745719667,1.52723274,2763.2,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745720068,1.52723274,2763.6,2763.1,0.16342258]
["bitfinex","ETHUSD",1643745720532,1.52723274,2763.6,2762.9,2.10933]
["bitfinex","ETHUSD",1643745720729,2.2007264,2763.6,2762.9,2.27275258]
["bitfinex","ETHUSD",1643745720930,2.2007264,2763.6,2762.9,1.97275258]
["bitfinex","ETHUSD",1643745721125,0.67349366,2763.5,2762.9,1.97275258]
["bitfinex","ETHUSD",1643745721525,2.2007264,2763.5,2762.9,1.97275258]
["bitfinex","ETHUSD",1643745721825,2.2007264,2763.5,2762.9,1.94569343]
["bitfinex","ETHUSD",1643745722025,2.2007264,2763.5,2763.0,0.3]
["bitfinex","ETHUSD",1643745722226,2.2007264,2763.5,2762.7,1.80948]
["bitfinex","ETHUSD",1643745722431,0.37084486,2762.9,2762.5,0.87710338]
["bitfinex","ETHUSD",1643745722629,0.37084486,2762.9,2762.5,0.34432258]
["bitfinex","ETHUSD",1643745722630,1.52723274,2762.8,2762.5,0.34432258]
["bitfinex","ETHUSD",1643745723632,1.52723274,2762.7,2762.5,0.34432258]
["bitfinex","ETHUSD",1643745723831,1.52723274,2762.6,2762.5,0.34432258]
["bitfinex","ETHUSD",1643745724268,0.67349366,2763.3,2762.5,0.34432258]
["bitfinex","ETHUSD",1643745724468,1.21144072,2763.1,2762.5,0.34432258]
["bitfinex","ETHUSD",1643745724669,1.52527542,2763.0,2762.5,0.16342258]
["bitfinex","ETHUSD",1643745724869,1.52527542,2763.0,2762.5,1.16342258]
["bitfinex","ETHUSD",1643745725068,1.52527542,2763.0,2762.5,0.16342258]
["bitfinex","ETHUSD",1643745725775,0.67349366,2763.2,2762.5,1.06829258]
["bitfinex","ETHUSD",1643745725970,0.67349366,2763.4,2762.7,0.90477]
["bitfinex","ETHUSD",1643745726169,1.07930896,2763.7,2762.8,2.43566176]
["bitfinex","ETHUSD",1643745726170,0.67349366,2763.5,2762.8,2.43566176]
["bitfinex","ETHUSD",1643745726375,0.39454721,2763.3,2762.9,0.3]
["bitfinex","ETHUSD",1643745726874,1.06804087,2763.3,2762.9,0.3]
["bitfinex","ETHUSD",1643745727073,1.06804087,2763.3,2762.9,1.20478]
["bitfinex","ETHUSD",1643745727273,1.06804087,2763.3,2762.9,2.20478]
["bitfinex","ETHUSD",1643745727474,1.06804087,2763.3,2762.9,1.20478]
["bitfinex","ETHUSD",1643745727673,1.06804087,2763.3,2762.9,2.20478]
["bitfinex","ETHUSD",1643745728217,1.06804087,2763.3,2762.9,1.20478]
["bitfinex","ETHUSD",1643745728426,0.39454721,2763.3,2762.9,2.20478]
["bitfinex","ETHUSD",1643745728618,0.39454721,2763.3,2762.9,1.20478]
["bitfinex","ETHUSD",1643745728818,0.67349366,2763.4,2762.9,2.20478]
["bitfinex","ETHUSD",1643745729020,0.67349366,2763.4,2762.9,4.20199759]
["bitfinex","ETHUSD",1643745729219,0.67349366,2763.5,2762.9,5.20199759]
["bitfinex","ETHUSD",1643745729421,0.89840896,2763.7,2763.0,0.16342258]
["bitfinex","ETHUSD",1643745729422,0.67349366,2763.7,2763.0,0.16342258]
["bitfinex","ETHUSD",1643745729622,0.67349366,2763.7,2763.1,5.821]
["bitfinex","ETHUSD",1643745729623,1.5,2763.2,2763.1,5.821]
["bitfinex","ETHUSD",1643745729823,1.38608649,2763.2,2763.1,31.07051103]
["bitfinex","ETHUSD",1643745730021,1.38608649,2763.2,2763.1,32.29071385]
["bitfinex","ETHUSD",1643745730222,1.36791186,2763.2,2763.1,32.47161385]
["bitfinex","ETHUSD",1643745730520,1.36791186,2763.2,2763.1,32.94120643]
["bitfinex","ETHUSD",1643745730926,0.67349366,2763.9,2763.3,21.18]
["bitfinex","ETHUSD",1643745731122,0.64904642,2764.0,2763.4,4.20372114]
["bitfinex","ETHUSD",1643745731324,0.64904642,2764.0,2763.4,26.98372114]
["bitfinex","ETHUSD",1643745731574,1.1086923,2764.3,2763.5,0.521]
["bitfinex","ETHUSD",1643745731769,1.1086923,2764.3,2763.6,2.41131221]
["bitfinex","ETHUSD",1643745731973,0.84473331,2764.2,2763.6,2.57473479]
["bitfinex","ETHUSD",1643745732173,0.84473331,2764.2,2763.6,3.57473479]
["bitfinex","ETHUSD",1643745732475,0.39071005,2764.0,2763.6,1.16342258]
["bitfinex","ETHUSD",1643745732874,0.39071005,2764.0,2763.6,0.16342258]
["bitfinex","ETHUSD",1643745734074,0.39071005,2764.0,2763.5,0.3]
["bitfinex","ETHUSD",1643745734275,0.39071005,2764.0,2763.4,3.28994]
["bitfinex","ETHUSD",1643745734478,0.39071005,2764.0,2763.4,1.98994]
["bitfinex","ETHUSD",1643745734677,1.28911901,2764.0,2763.4,1.08542]
["bitfinex","ETHUSD",1643745735337,1.28911901,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643745735535,1.28911901,2764.0,2763.3,2.1090725]
["bitfinex","ETHUSD",1643745735937,0.39071005,2764.0,2763.3,1.8090725]
["bitfinex","ETHUSD",1643745736141,1.28911901,2764.0,2763.3,1.8090725]
["bitfinex","ETHUSD",1643745736338,1.28911901,2764.0,2763.4,0.90471]
["bitfinex","ETHUSD",1643745736542,0.39071005,2764.0,2763.4,0.90471]
["bitfinex","ETHUSD",1643745736941,1.07930896,2764.1,2763.4,0.90471]
["bitfinex","ETHUSD",1643745737146,0.89840896,2764.1,2763.4,3.55274981]
["bitfinex","ETHUSD",1643745737342,0.89840896,2764.1,2763.4,5.36192981]
["bitfinex","ETHUSD",1643745737541,0.89840896,2764.1,2763.4,3.34849]
["bitfinex","ETHUSD",1643745737946,0.89840896,2764.1,2763.4,3.64849]
["bitfinex","ETHUSD",1643745738147,0.89840896,2764.1,2763.4,3.34919]
["bitfinex","ETHUSD",1643745738446,0.89840896,2764.1,2763.6,0.90454]
["bitfinex","ETHUSD",1643745738651,1.2895923,2764.3,2763.5,4.63199086]
["bitfinex","ETHUSD",1643745738652,0.89840896,2764.2,2763.5,4.63199086]
["bitfinex","ETHUSD",1643745739171,2.00710126,2764.3,2763.7,1.8090499]
["bitfinex","ETHUSD",1643745739373,2.00710126,2764.3,2763.8,1.20447]
["bitfinex","ETHUSD",1643745739673,1.1086923,2764.3,2763.9,2.05385852]
["bitfinex","ETHUSD",1643745739877,0.1807,2764.7,2764.1,6.8]
["bitfinex","ETHUSD",1643745739878,0.77701774,2764.7,2764.1,6.8]
["bitfinex","ETHUSD",1643745740080,1.81795016,2765.2,2764.2,2.53139261]
["bitfinex","ETHUSD",1643745740081,1.34823922,2765.2,2764.2,2.53139261]
["bitfinex","ETHUSD",1643745740280,1.81795016,2765.3,2764.2,2.53139261]
["bitfinex","ETHUSD",1643745740281,1.34823922,2765.3,2764.5,21.19226338]
["bitfinex","ETHUSD",1643745740480,1.34823922,2765.4,2764.9,0.73685215]
["bitfinex","ETHUSD",1643745740679,1.34823922,2765.6,2765.0,0.16342258]
["bitfinex","ETHUSD",1643745740882,1.34823922,2765.6,2765.1,0.85426577]
["bitfinex","ETHUSD",1643745741081,0.68294144,2765.5,2765.1,0.821]
["bitfinex","ETHUSD",1643745741282,0.68294144,2765.7,2765.2,0.16342258]
["bitfinex","ETHUSD",1643745741482,0.68294144,2765.9,2765.2,24.57603698]
["bitfinex","ETHUSD",1643745741681,0.68294144,2765.9,2765.7,0.91804872]
["bitfinex","ETHUSD",1643745741879,0.68294144,2765.9,2765.8,4.86342258]
["bitfinex","ETHUSD",1643745742078,1.34823922,2766.4,2765.9,6.8]
["bitfinex","ETHUSD",1643745742283,1.34823922,2766.4,2766.0,0.68442258]
["bitfinex","ETHUSD",1643745742483,1.34823922,2766.6,2766.1,2.7110228]
["bitfinex","ETHUSD",1643745742681,0.01248561,2766.8,2766.1,1.8073485]
["bitfinex","ETHUSD",1643745742682,1.34823922,2766.7,2766.1,1.8073485]
["bitfinex","ETHUSD",1643745742936,0.01248561,2766.8,2766.2,2.16342258]
["bitfinex","ETHUSD",1643745742937,1.34823922,2766.8,2766.2,2.16342258]
["bitfinex","ETHUSD",1643745743133,1.34823922,2767.3,2766.3,0.521]
["bitfinex","ETHUSD",1643745743330,1.34823922,2767.3,2766.5,2.53384919]
["bitfinex","ETHUSD",1643745743528,1.34823922,2767.3,2766.5,2.10687]
["bitfinex","ETHUSD",1643745743529,0.04092649,2767.2,2766.5,2.10687]
["bitfinex","ETHUSD",1643745743728,0.04092649,2767.2,2766.7,1.8071131]
["bitfinex","ETHUSD",1643745743931,0.96568973,2767.5,2766.7,1.8071131]
["bitfinex","ETHUSD",1643745743932,0.04035807,2767.1,2766.8,1.80699]
["bitfinex","ETHUSD",1643745744131,0.04035807,2767.1,2766.9,0.90354]
["bitfinex","ETHUSD",1643745744328,0.04206334,2767.4,2766.9,0.90354]
["bitfinex","ETHUSD",1643745744727,0.1807,2767.5,2766.9,0.90354]
["bitfinex","ETHUSD",1643745744728,1.56689327,2767.3,2766.9,0.90354]
["bitfinex","ETHUSD",1643745744930,1.56689327,2767.3,2766.9,2.107071]
["bitfinex","ETHUSD",1643745745129,1.52539835,2767.2,2767.0,2.12875978]
["bitfinex","ETHUSD",1643745745331,0.04206334,2767.4,2767.1,4.6064458]
["bitfinex","ETHUSD",1643745745529,1.42376738,2767.6,2767.1,5.4455958]
["bitfinex","ETHUSD",1643745745929,0.04263176,2767.5,2767.3,0.90328]
["bitfinex","ETHUSD",1643745746432,0.04206334,2767.4,2767.3,1.20328]
["bitfinex","ETHUSD",1643745746872,0.04206334,2767.4,2767.3,2.20328]
["bitfinex","ETHUSD",1643745747472,0.04206334,2767.4,2767.3,3.87097163]
["bitfinex","ETHUSD",1643745747672,0.04206334,2767.4,2767.3,5.03439421]
["bitfinex","ETHUSD",1643745747874,0.04206334,2767.6,2767.4,0.9032163]
["bitfinex","ETHUSD",1643745748075,0.80445956,2768.5,2767.7,1.80608]
["bitfinex","ETHUSD",1643745748274,0.1806,2768.7,2767.9,1.80613]
["bitfinex","ETHUSD",1643745748473,0.1806,2769.1,2768.0,0.3]
["bitfinex","ETHUSD",1643745748673,0.1806,2769.1,2768.0,0.30530825]
["bitfinex","ETHUSD",1643745749078,1.34823922,2769.4,2768.0,0.30530825]
["bitfinex","ETHUSD",1643745749079,0.89890995,2769.2,2768.0,0.30530825]
["bitfinex","ETHUSD",1643745749476,0.1804,2769.1,2768.2,0.9030448]
["bitfinex","ETHUSD",1643745749675,0.89890995,2769.3,2768.0,0.30530825]
["bitfinex","ETHUSD",1643745749676,0.41366367,2768.3,2768.0,2.30530825]
["bitfinex","ETHUSD",1643745749876,0.41366367,2768.3,2768.0,0.00530825]
["bitfinex","ETHUSD",1643745750732,0.1804,2769.2,2768.0,0.30530825]
["bitfinex","ETHUSD",1643745751134,0.1804,2769.2,2768.1,2.05845181]
["bitfinex","ETHUSD",1643745751533,1.07930995,2769.4,2768.0,2.11140535]
["bitfinex","ETHUSD",1643745751844,2.43442419,2767.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643745752036,0.99999999,2768.9,2767.3,0.004]
["bitfinex","ETHUSD",1643745752236,0.1806,2768.8,2767.3,0.004]
["bitfinex","ETHUSD",1643745752634,1.67049483,2768.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745752837,0.35178524,2767.5,2767.3,0.004]
["bitfinex","ETHUSD",1643745754269,1.85912061,2768.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745754270,1.85109483,2768.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745754670,0.85109484,2768.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745755275,0.32224011,2767.4,2767.3,0.004]
["bitfinex","ETHUSD",1643745755874,0.85109484,2768.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745756277,0.1806,2768.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745756981,0.38403502,2767.7,2767.3,0.004]
["bitfinex","ETHUSD",1643745758026,0.1806,2767.6,2767.3,0.004]
["bitfinex","ETHUSD",1643745758228,5.42774421,2767.4,2767.3,0.004]
["bitfinex","ETHUSD",1643745758427,0.72774421,2767.4,2767.3,0.004]
["bitfinex","ETHUSD",1643745758626,1.5,2767.5,2767.3,0.004]
["bitfinex","ETHUSD",1643745758832,1.5,2767.5,2767.1,0.16342258]
["bitfinex","ETHUSD",1643745759026,1.5,2767.5,2767.1,2.58458258]
["bitfinex","ETHUSD",1643745759725,1.5,2767.5,2767.2,2.33769332]
["bitfinex","ETHUSD",1643745759925,1.5,2767.5,2767.3,0.1806]
["bitfinex","ETHUSD",1643745760127,1.5,2767.5,2767.3,1.98696]
["bitfinex","ETHUSD",1643745760128,0.7309734,2767.5,2767.3,1.98696]
["bitfinex","ETHUSD",1643745760325,0.7309734,2767.5,2767.4,4.81342258]
["bitfinex","ETHUSD",1643745760526,0.72988517,2767.5,2767.4,5.99402258]
["bitfinex","ETHUSD",1643745760728,0.72988517,2767.5,2767.4,6.29402258]
["bitfinex","ETHUSD",1643745761127,0.72988517,2767.5,2767.4,1.64402258]
["bitfinex","ETHUSD",1643745761572,0.72988517,2767.5,2767.4,7.09719258]
["bitfinex","ETHUSD",1643745762778,0.39343051,2768.4,2767.5,5.05]
["bitfinex","ETHUSD",1643745762981,0.39343051,2768.4,2767.9,0.9031037]
["bitfinex","ETHUSD",1643745763182,0.1806,2768.7,2767.9,0.9031037]
["bitfinex","ETHUSD",1643745763384,2.1806,2769.3,2768.0,0.734]
["bitfinex","ETHUSD",1643745763581,0.00285538,2769.5,2768.1,0.1804]
["bitfinex","ETHUSD",1643745763582,0.1804,2769.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643745764181,0.41919674,2768.5,2768.1,0.1804]
["bitfinex","ETHUSD",1643745764385,0.1804,2769.4,2768.5,1.80574]
["bitfinex","ETHUSD",1643745764585,0.1804,2769.4,2768.7,0.9028365]
["bitfinex","ETHUSD",1643745764787,0.21459991,2769.6,2768.8,0.3]
["bitfinex","ETHUSD",1643745764788,0.1804,2769.5,2768.8,0.3]
["bitfinex","ETHUSD",1643745765329,0.33508864,2769.1,2768.8,0.3]
["bitfinex","ETHUSD",1643745765727,0.21459991,2769.6,2768.8,0.3]
["bitfinex","ETHUSD",1643745765929,0.1804,2770.2,2768.8,1.20273]
["bitfinex","ETHUSD",1643745766127,0.1804,2770.2,2769.1,0.9026353]
["bitfinex","ETHUSD",1643745766330,1.5,2769.7,2769.1,0.9026353]
["bitfinex","ETHUSD",1643745766630,1.5,2769.7,2769.2,0.6]
["bitfinex","ETHUSD",1643745766929,1.23838602,2769.6,2769.2,0.3]
["bitfinex","ETHUSD",1643745767334,1.23838602,2769.6,2768.8,0.1804]
["bitfinex","ETHUSD",1643745767533,1.23838602,2769.6,2768.8,1.1804]
["bitfinex","ETHUSD",1643745767730,1.23838602,2769.6,2768.8,0.1804]
["bitfinex","ETHUSD",1643745767731,1.52441735,2769.5,2768.8,0.1804]
["bitfinex","ETHUSD",1643745767932,1.70481735,2769.5,2768.7,1.3]
["bitfinex","ETHUSD",1643745768131,0.43338837,2768.9,2768.7,1.2028691]
["bitfinex","ETHUSD",1643745768931,0.1804,2769.6,2768.7,1.2028691]
["bitfinex","ETHUSD",1643745769373,0.1804,2769.6,2768.8,1.2028]
["bitfinex","ETHUSD",1643745769569,1.5,2769.7,2768.8,1.2028]
["bitfinex","ETHUSD",1643745769770,0.42048398,2769.0,2768.8,1.2028]
["bitfinex","ETHUSD",1643745770370,0.78515512,2769.6,2768.8,1.5028]
["bitfinex","ETHUSD",1643745770572,0.78515512,2769.6,2769.0,0.9027097]
["bitfinex","ETHUSD",1643745771171,1.5,2769.7,2769.0,0.9027097]
["bitfinex","ETHUSD",1643745771373,1.5,2769.7,2769.0,1.5027097]
["bitfinex","ETHUSD",1643745771575,1.5,2769.7,2769.1,0.16342258]
["bitfinex","ETHUSD",1643745771773,1.5,2769.7,2769.1,1.16342258]
["bitfinex","ETHUSD",1643745771974,1.5,2769.7,2769.1,1.34382258]
["bitfinex","ETHUSD",1643745772172,1.5,2769.7,2769.1,0.34382258]
["bitfinex","ETHUSD",1643745772372,1.5,2769.7,2769.2,0.434]
["bitfinex","ETHUSD",1643745772576,1.5,2769.7,2769.2,2.64188912]
["bitfinex","ETHUSD",1643745773027,0.44760845,2769.4,2769.2,2.64188912]
["bitfinex","ETHUSD",1643745773228,1.5,2769.7,2769.3,9.27010229]
["bitfinex","ETHUSD",1643745773429,1.5,2769.7,2769.3,9.70410229]
["bitfinex","ETHUSD",1643745773630,1.5,2769.7,2769.4,0.3]
["bitfinex","ETHUSD",1643745773827,1.5,2769.7,2769.6,0.16342258]
["bitfinex","ETHUSD",1643745774227,0.1804,2770.6,2769.7,6.8]
["bitfinex","ETHUSD",1643745774431,0.1804,2770.6,2769.8,0.16342258]
["bitfinex","ETHUSD",1643745774630,0.1804,2770.7,2769.9,1.1257]
["bitfinex","ETHUSD",1643745774830,0.1804,2771.2,2770.0,2.16342258]
["bitfinex","ETHUSD",1643745775030,0.1804,2771.2,2770.3,0.9022]
["bitfinex","ETHUSD",1643745775236,0.42979294,2770.7,2770.4,0.434]
["bitfinex","ETHUSD",1643745775431,0.81304886,2771.1,2770.4,0.434]
["bitfinex","ETHUSD",1643745775631,0.39499991,2771.6,2770.4,0.434]
["bitfinex","ETHUSD",1643745775833,0.39499991,2771.6,2770.5,0.25]
["bitfinex","ETHUSD",1643745776031,0.39499991,2771.6,2770.6,0.434]
["bitfinex","ETHUSD",1643745776229,0.39499991,2771.6,2770.6,0.734]
["bitfinex","ETHUSD",1643745776684,0.39526862,2770.8,2770.6,1.034]
["bitfinex","ETHUSD",1643745776884,0.39526862,2770.8,2770.7,3.71342258]
["bitfinex","ETHUSD",1643745777085,0.39526862,2770.8,2770.7,0.16342258]
["bitfinex","ETHUSD",1643745777290,0.39526862,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643745778089,0.7530197,2770.6,2770.5,0.25]
["bitfinex","ETHUSD",1643745778293,0.39526862,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643745778890,0.01296391,2771.4,2769.8,5.01188614]
["bitfinex","ETHUSD",1643745779090,0.01296391,2771.4,2769.9,1.5167995]
["bitfinex","ETHUSD",1643745779091,0.1804,2771.3,2769.9,1.5167995]
["bitfinex","ETHUSD",1643745779489,0.1804,2771.3,2769.9,1.1667995]
["bitfinex","ETHUSD",1643745779690,1.18039999,2771.3,2769.9,1.1667995]
["bitfinex","ETHUSD",1643745779992,0.94242248,2770.0,2769.9,0.1804]
["bitfinex","ETHUSD",1643745780430,0.94242248,2770.0,2769.6,0.8524]
["bitfinex","ETHUSD",1643745781028,0.1804,2770.8,2769.6,0.8524]
["bitfinex","ETHUSD",1643745781527,1.52365396,2770.7,2769.6,0.8524]
["bitfinex","ETHUSD",1643745781727,0.1804,2770.6,2769.6,0.8524]
["bitfinex","ETHUSD",1643745781928,0.36895098,2769.8,2769.6,0.8524]
["bitfinex","ETHUSD",1643745782730,2.8,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643745782943,0.36895098,2769.8,2768.8,0.53189914]
["bitfinex","ETHUSD",1643745782944,0.31620605,2769.0,2768.8,0.53189914]
["bitfinex","ETHUSD",1643745783329,0.85244108,2769.4,2768.8,0.53189914]
["bitfinex","ETHUSD",1643745783937,0.1804,2770.0,2768.9,2.16342258]
["bitfinex","ETHUSD",1643745784187,4.0655571,2770.9,2769.1,0.01234432]
["bitfinex","ETHUSD",1643745784188,0.18325538,2770.5,2769.1,0.01234432]
["bitfinex","ETHUSD",1643745784388,1.52365076,2770.4,2769.2,0.01342258]
["bitfinex","ETHUSD",1643745784586,1.52365076,2770.4,2769.1,0.08368762]
["bitfinex","ETHUSD",1643745784587,0.33112667,2769.5,2769.1,0.08368762]
["bitfinex","ETHUSD",1643745784785,0.91441172,2769.2,2769.0,0.1804]
["bitfinex","ETHUSD",1643745784989,0.33112667,2769.5,2769.0,0.1804]
["bitfinex","ETHUSD",1643745785387,0.1804,2770.1,2769.1,0.18057]
["bitfinex","ETHUSD",1643745785596,1.52375541,2770.0,2769.1,0.18057]
["bitfinex","ETHUSD",1643745785892,0.72521021,2770.1,2769.2,0.08368762]
["bitfinex","ETHUSD",1643745786090,1.52374299,2770.0,2769.2,0.38368762]
["bitfinex","ETHUSD",1643745786290,1.52374299,2770.0,2769.3,0.18057]
["bitfinex","ETHUSD",1643745786493,0.41093408,2769.9,2769.2,0.3]
["bitfinex","ETHUSD",1643745786690,1.52374299,2769.8,2769.2,0.3]
["bitfinex","ETHUSD",1643745787490,1.52374299,2769.8,2769.3,0.18057]
["bitfinex","ETHUSD",1643745787692,0.1804,2770.3,2769.5,0.90246]
["bitfinex","ETHUSD",1643745787948,1.52375166,2770.2,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788155,0.1804,2770.5,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788156,1.52375166,2770.1,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788349,0.67049484,2770.7,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788350,1.52375166,2770.0,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788552,1.1086923,2770.9,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788553,0.37213291,2769.8,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788751,0.85089484,2770.6,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745788953,1.52366787,2770.5,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745789152,0.1804,2770.4,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745789351,1.52366787,2770.3,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745789755,1.52366787,2770.2,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745789952,1.52366787,2770.1,2769.6,0.9024686]
["bitfinex","ETHUSD",1643745790153,0.42112271,2769.7,2769.5,1.4804]
["bitfinex","ETHUSD",1643745790351,0.42112271,2769.7,2769.5,0.1804]
["bitfinex","ETHUSD",1643745790554,0.90655914,2769.6,2769.3,0.1804]
["bitfinex","ETHUSD",1643745790759,0.90655914,2769.6,2768.8,2.1661969]
["bitfinex","ETHUSD",1643745790760,1.52393731,2769.5,2768.8,2.1661969]
["bitfinex","ETHUSD",1643745791151,1.52393731,2769.5,2768.8,0.1804]
["bitfinex","ETHUSD",1643745791152,0.87606522,2769.1,2768.8,0.1804]
["bitfinex","ETHUSD",1643745791352,0.87606522,2769.1,2768.6,0.1804]
["bitfinex","ETHUSD",1643745791353,0.39046603,2769.0,2768.6,0.1804]
["bitfinex","ETHUSD",1643745791587,0.39046603,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643745791791,0.39046603,2769.0,2768.2,0.1804]
["bitfinex","ETHUSD",1643745791995,2.52419614,2768.9,2768.2,0.1804]
["bitfinex","ETHUSD",1643745792195,3.52419615,2768.8,2767.7,0.1804]
["bitfinex","ETHUSD",1643745792392,1.52419615,2768.7,2767.5,0.1806]
["bitfinex","ETHUSD",1643745792592,0.18874323,2768.6,2767.4,0.18057]
["bitfinex","ETHUSD",1643745792797,1.52419615,2768.5,2767.4,0.13057]
["bitfinex","ETHUSD",1643745792997,0.1806,2768.6,2767.4,0.13057]
["bitfinex","ETHUSD",1643745793397,2.00733936,2769.0,2767.5,1.12304328]
["bitfinex","ETHUSD",1643745793398,0.82260829,2768.5,2767.5,1.12304328]
["bitfinex","ETHUSD",1643745793594,4.5,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643745793795,4.5,2768.0,2767.6,0.13057]
["bitfinex","ETHUSD",1643745793998,4.5,2768.0,2767.4,0.61282703]
["bitfinex","ETHUSD",1643745793999,4.5,2768.0,2767.7,0.1806]
["bitfinex","ETHUSD",1643745794198,4.5,2768.0,2767.4,0.31282703]
["bitfinex","ETHUSD",1643745794199,4.5,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643745794597,0.4478408,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643745794996,0.4478408,2767.8,2767.5,0.31117]
["bitfinex","ETHUSD",1643745795326,0.4478408,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643745795933,0.4478408,2767.8,2767.2,0.13057]
["bitfinex","ETHUSD",1643745796534,4.5,2768.0,2767.4,0.90312]
["bitfinex","ETHUSD",1643745796738,4.5,2768.0,2767.5,0.3]
["bitfinex","ETHUSD",1643745797033,4.5,2768.0,2767.5,0.5143121]
["bitfinex","ETHUSD",1643745797231,1.6157276,2768.0,2767.6,0.2643421]
["bitfinex","ETHUSD",1643745797430,1.6157276,2768.0,2767.6,0.95474042]
["bitfinex","ETHUSD",1643745797631,1.6157276,2768.0,2767.7,0.0837421]
["bitfinex","ETHUSD",1643745797835,1.6157276,2768.0,2767.9,6.18057]
["bitfinex","ETHUSD",1643745798042,0.1806,2769.1,2768.0,6.8]
["bitfinex","ETHUSD",1643745798239,0.00285538,2769.5,2768.6,0.01294207]
["bitfinex","ETHUSD",1643745798443,0.00285538,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643745798639,1.70443006,2769.6,2768.3,0.13057]
["bitfinex","ETHUSD",1643745798837,1.70443006,2769.6,2768.6,0.43057]
["bitfinex","ETHUSD",1643745799103,1.52403006,2769.5,2768.7,5.63845521]
["bitfinex","ETHUSD",1643745799289,0.1804,2770.0,2768.8,0.13057]
["bitfinex","ETHUSD",1643745799487,1.5239428,2769.9,2768.8,1.13057]
["bitfinex","ETHUSD",1643745799687,0.1804,2769.8,2768.8,1.43057]
["bitfinex","ETHUSD",1643745799891,1.5239428,2769.7,2768.8,1.43057]
["bitfinex","ETHUSD",1643745800092,1.5239428,2769.7,2768.7,6.02219731]
["bitfinex","ETHUSD",1643745800093,0.3646309,2768.9,2768.7,0.0837421]
["bitfinex","ETHUSD",1643745800293,0.3646309,2768.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643745800493,0.3646309,2768.9,2768.5,1.8054086]
["bitfinex","ETHUSD",1643745801494,0.75736976,2768.7,2768.5,1.8054086]
["bitfinex","ETHUSD",1643745801697,0.75736976,2768.7,2767.9,0.38057]
["bitfinex","ETHUSD",1643745801895,0.75736976,2768.7,2767.8,0.1805]
["bitfinex","ETHUSD",1643745801896,1.52437067,2768.6,2767.8,0.1805]
["bitfinex","ETHUSD",1643745802093,1.52437067,2768.6,2767.6,0.1806]
["bitfinex","ETHUSD",1643745802297,1.52437067,2768.6,2767.4,3.1875]
["bitfinex","ETHUSD",1643745802298,1.52437067,2768.6,2767.5,0.17931285]
["bitfinex","ETHUSD",1643745802495,1.52437067,2768.6,2767.6,0.13057]
["bitfinex","ETHUSD",1643745802496,0.8826364,2768.2,2767.6,0.13057]
["bitfinex","ETHUSD",1643745802695,0.8826364,2768.2,2767.5,0.17931285]
["bitfinex","ETHUSD",1643745802930,0.8826364,2768.2,2767.4,2.1175851]
["bitfinex","ETHUSD",1643745803135,0.8826364,2768.2,2767.4,1.0338151]
["bitfinex","ETHUSD",1643745803836,0.3514176,2768.1,2767.4,0.9838151]
["bitfinex","ETHUSD",1643745804132,0.3514176,2768.1,2767.4,1.2838151]
["bitfinex","ETHUSD",1643745804532,0.83745619,2767.7,2767.4,1.2838151]
["bitfinex","ETHUSD",1643745804732,0.83745619,2767.7,2767.4,1.1532451]
["bitfinex","ETHUSD",1643745805234,0.83745619,2767.7,2767.4,0.8532451]
["bitfinex","ETHUSD",1643745805433,0.43018383,2767.5,2767.4,0.8532451]
["bitfinex","ETHUSD",1643745806033,0.34772,2768.7,2767.4,0.8532451]
["bitfinex","ETHUSD",1643745806234,1.52445566,2768.6,2767.4,0.8532451]
["bitfinex","ETHUSD",1643745806438,0.73801988,2767.8,2767.4,0.8532451]
["bitfinex","ETHUSD",1643745807073,0.41996006,2767.6,2767.4,1.1532451]
["bitfinex","ETHUSD",1643745810726,0.34772,2768.8,2767.4,1.1532451]
["bitfinex","ETHUSD",1643745810925,1.52450221,2768.7,2767.4,1.1532451]
["bitfinex","ETHUSD",1643745811126,0.84521199,2767.9,2767.4,0.8532451]
["bitfinex","ETHUSD",1643745811525,0.84521199,2767.9,2767.2,0.3]
["bitfinex","ETHUSD",1643745811728,0.44399137,2767.4,2767.2,0.3]
["bitfinex","ETHUSD",1643745812126,0.44399137,2767.4,2766.9,1.54240003]
["bitfinex","ETHUSD",1643745812330,0.84521199,2767.9,2766.9,1.84240003]
["bitfinex","ETHUSD",1643745812526,0.84521199,2767.9,2767.0,1.0340525]
["bitfinex","ETHUSD",1643745812727,0.84521199,2767.9,2767.0,1.2146525]
["bitfinex","ETHUSD",1643745812927,0.84521199,2767.9,2767.2,0.90328]
["bitfinex","ETHUSD",1643745813127,0.84521199,2767.9,2767.3,0.3]
["bitfinex","ETHUSD",1643745813327,0.1806,2768.5,2767.3,0.3]
["bitfinex","ETHUSD",1643745813328,0.39750244,2768.1,2767.3,0.3]
["bitfinex","ETHUSD",1643745814283,0.76366279,2767.6,2767.3,0.3]
["bitfinex","ETHUSD",1643745814684,0.76366279,2767.6,2767.2,1.0]
["bitfinex","ETHUSD",1643745814685,0.3921679,2767.6,2767.2,1.3]
["bitfinex","ETHUSD",1643745814881,0.3921679,2767.6,2767.2,0.3]
["bitfinex","ETHUSD",1643745815080,0.3921679,2767.6,2767.1,1.3]
["bitfinex","ETHUSD",1643745815480,0.3921679,2767.6,2767.0,0.4806]
["bitfinex","ETHUSD",1643745815680,1.14577598,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643745816085,0.3921679,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643745816288,0.1806,2768.5,2767.0,0.61117]
["bitfinex","ETHUSD",1643745816487,1.5245708,2768.4,2767.0,3.5145]
["bitfinex","ETHUSD",1643745816689,0.1806,2768.3,2767.2,0.90329]
["bitfinex","ETHUSD",1643745816893,1.5245708,2768.2,2767.2,0.90329]
["bitfinex","ETHUSD",1643745817191,1.5245708,2768.2,2767.5,0.903262]
["bitfinex","ETHUSD",1643745817393,0.36753881,2767.9,2767.5,0.903262]
["bitfinex","ETHUSD",1643745817691,0.36753881,2767.9,2767.3,0.3]
["bitfinex","ETHUSD",1643745817944,0.36753881,2767.9,2767.2,1.0]
["bitfinex","ETHUSD",1643745818145,0.36753881,2767.9,2767.0,2.81454]
["bitfinex","ETHUSD",1643745818342,0.36753881,2767.9,2767.1,1.0]
["bitfinex","ETHUSD",1643745818742,0.36753881,2767.9,2767.0,1.81454]
["bitfinex","ETHUSD",1643745818743,0.36753881,2767.9,2767.0,3.44912378]
["bitfinex","ETHUSD",1643745818944,0.36753881,2767.9,2767.0,3.15485318]
["bitfinex","ETHUSD",1643745819142,0.36753881,2767.9,2767.2,0.9033]
["bitfinex","ETHUSD",1643745819343,0.36753881,2767.9,2767.2,1.03387]
["bitfinex","ETHUSD",1643745819546,0.36753881,2767.9,2767.3,0.3]
["bitfinex","ETHUSD",1643745819944,0.71437639,2767.7,2767.3,0.3]
["bitfinex","ETHUSD",1643745820143,0.36753881,2767.9,2767.3,0.3]
["bitfinex","ETHUSD",1643745820345,0.1806,2768.8,2767.3,0.3]
["bitfinex","ETHUSD",1643745820549,1.52450204,2768.7,2767.4,2.8403388]
["bitfinex","ETHUSD",1643745820747,1.52450204,2768.7,2767.5,1.3]
["bitfinex","ETHUSD",1643745820950,1.70510204,2768.6,2767.5,1.3]
["bitfinex","ETHUSD",1643745821248,0.37490447,2768.2,2767.5,1.6]
["bitfinex","ETHUSD",1643745821576,0.37490447,2768.2,2767.5,0.3]
["bitfinex","ETHUSD",1643745821577,1.23494822,2768.2,2767.5,0.3]
["bitfinex","ETHUSD",1643745821775,1.23494822,2768.2,2767.4,2.7097688]
["bitfinex","ETHUSD",1643745821776,0.37490447,2768.2,2767.4,3.0097688]
["bitfinex","ETHUSD",1643745822177,0.37490447,2768.2,2767.7,0.903259]
["bitfinex","ETHUSD",1643745822377,0.85109484,2769.0,2767.8,0.3]
["bitfinex","ETHUSD",1643745822378,0.1806,2769.0,2767.8,0.3]
["bitfinex","ETHUSD",1643745822576,1.52436976,2768.9,2767.8,0.3]
["bitfinex","ETHUSD",1643745822776,0.1806,2768.8,2767.8,0.3]
["bitfinex","ETHUSD",1643745822982,0.69394559,2768.5,2767.8,0.3]
["bitfinex","ETHUSD",1643745823181,1.70496976,2768.4,2767.8,0.3]
["bitfinex","ETHUSD",1643745823381,0.5466336,2768.4,2767.8,0.3]
["bitfinex","ETHUSD",1643745823781,0.5466336,2768.4,2767.8,2.1064091]
["bitfinex","ETHUSD",1643745823981,0.5466336,2768.4,2767.8,3.1064091]
["bitfinex","ETHUSD",1643745824181,0.5466336,2768.4,2767.8,2.1064091]
["bitfinex","ETHUSD",1643745824483,1.52438767,2768.3,2767.7,1.8063854]
["bitfinex","ETHUSD",1643745824699,0.5466336,2768.4,2767.0,0.1806]
["bitfinex","ETHUSD",1643745824700,1.62621477,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643745824986,1.70517635,2768.2,2766.9,0.49240003]
["bitfinex","ETHUSD",1643745824987,0.16712,2768.1,2766.9,0.49240003]
["bitfinex","ETHUSD",1643745825184,1.70524972,2768.0,2766.9,0.49240003]
["bitfinex","ETHUSD",1643745825443,1.52464972,2767.9,2766.9,0.49240003]
["bitfinex","ETHUSD",1643745825745,0.37151319,2767.3,2766.9,0.24240003]
["bitfinex","ETHUSD",1643745826147,0.1806,2767.8,2766.9,1.14589793]
["bitfinex","ETHUSD",1643745826346,1.52465547,2767.7,2766.9,1.14589793]
["bitfinex","ETHUSD",1643745826546,0.1806,2768.2,2766.9,1.14589793]
["bitfinex","ETHUSD",1643745826747,1.52465712,2768.1,2767.0,0.3]
["bitfinex","ETHUSD",1643745826948,0.1806,2768.0,2766.9,1.44589793]
["bitfinex","ETHUSD",1643745827146,0.93026495,2767.6,2767.0,0.3]
["bitfinex","ETHUSD",1643745828347,0.35773544,2767.3,2767.0,0.3]
["bitfinex","ETHUSD",1643745828750,0.35773544,2767.3,2766.9,0.9034979]
["bitfinex","ETHUSD",1643745828954,0.35773544,2767.3,2766.7,0.9036884]
["bitfinex","ETHUSD",1643745829182,0.00120129,2766.7,2766.2,7.47]
["bitfinex","ETHUSD",1643745829378,0.69516956,2766.7,2766.2,7.47]
["bitfinex","ETHUSD",1643745829778,0.1807,2766.9,2765.9,1.8076491]
["bitfinex","ETHUSD",1643745829984,0.1807,2766.9,2766.2,0.9038179]
["bitfinex","ETHUSD",1643745830181,0.1807,2766.9,2765.9,1.8076491]
["bitfinex","ETHUSD",1643745830182,0.1807,2766.9,2766.3,1.8073786]
["bitfinex","ETHUSD",1643745830383,1.5251205,2766.8,2765.9,1.8076491]
["bitfinex","ETHUSD",1643745830582,0.7007,2766.9,2765.4,10.75276003]
["bitfinex","ETHUSD",1643745830583,0.1807,2766.7,2765.6,1.80773]
["bitfinex","ETHUSD",1643745830783,0.68712,2766.9,2765.6,1.80773]
["bitfinex","ETHUSD",1643745830784,0.1807,2766.8,2765.6,1.80773]
["bitfinex","ETHUSD",1643745831284,0.84144713,2766.3,2765.6,1.80773]
["bitfinex","ETHUSD",1643745831681,0.84144713,2766.3,2765.7,1.8077603]
["bitfinex","ETHUSD",1643745832281,0.1807,2766.8,2765.7,1.8077603]
["bitfinex","ETHUSD",1643745832491,0.1807,2766.8,2766.1,0.41020516]
["bitfinex","ETHUSD",1643745832825,0.1807,2766.8,2766.1,1.2038]
["bitfinex","ETHUSD",1643745833027,0.1807,2766.9,2766.1,1.2038]
["bitfinex","ETHUSD",1643745833229,0.92484355,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643745833628,0.92484355,2766.6,2766.1,0.3]
["bitfinex","ETHUSD",1643745833827,0.40763171,2766.4,2766.0,0.3]
["bitfinex","ETHUSD",1643745834228,0.40763171,2766.4,2766.1,1.8076037]
["bitfinex","ETHUSD",1643745834229,0.40670364,2766.4,2766.1,1.8076037]
["bitfinex","ETHUSD",1643745834431,0.92484355,2766.6,2766.1,1.8076037]
["bitfinex","ETHUSD",1643745834629,0.92484355,2766.6,2766.1,2.1076037]
["bitfinex","ETHUSD",1643745835132,0.1807,2766.9,2766.1,2.4076037]
["bitfinex","ETHUSD",1643745835529,0.35555969,2766.6,2766.1,2.4076037]
["bitfinex","ETHUSD",1643745836128,0.95086471,2766.5,2766.1,2.4076037]
["bitfinex","ETHUSD",1643745836576,0.1807,2766.9,2766.1,2.4076037]
["bitfinex","ETHUSD",1643745837578,0.1807,2766.9,2766.2,3.01070464]
["bitfinex","ETHUSD",1643745837781,0.1807,2766.9,2766.3,1.3]
["bitfinex","ETHUSD",1643745837980,10.90854667,2767.7,2766.3,1.3]
["bitfinex","ETHUSD",1643745837981,1.1178649,2767.6,2766.3,0.3]
["bitfinex","ETHUSD",1643745838181,1.5,2766.7,2766.3,0.3]
["bitfinex","ETHUSD",1643745838381,1.5,2766.7,2766.2,0.91669092]
["bitfinex","ETHUSD",1643745838781,1.5,2766.7,2766.3,0.3]
["bitfinex","ETHUSD",1643745839384,1.5,2766.7,2766.2,0.31291092]
["bitfinex","ETHUSD",1643745839584,1.5,2766.7,2766.2,0.01291092]
["bitfinex","ETHUSD",1643745840925,1.5,2766.7,2766.1,2.4730387]
["bitfinex","ETHUSD",1643745842130,0.40053917,2766.3,2766.1,2.4730387]
["bitfinex","ETHUSD",1643745842828,1.5,2766.7,2766.1,2.4730387]
["bitfinex","ETHUSD",1643745843832,1.5,2766.7,2766.5,0.44181109]
["bitfinex","ETHUSD",1643745844090,1.5,2766.7,2766.5,3.6143916]
["bitfinex","ETHUSD",1643745844291,1.5,2766.7,2766.5,3.9143916]
["bitfinex","ETHUSD",1643745844893,1.5,2766.7,2766.6,0.3]
["bitfinex","ETHUSD",1643745845093,1.92195631,2766.7,2766.6,0.3]
["bitfinex","ETHUSD",1643745845293,1.5,2766.7,2766.6,0.3]
["bitfinex","ETHUSD",1643745845494,1.45,2766.7,2766.5,2.40724]
["bitfinex","ETHUSD",1643745846297,1.83368342,2766.7,2766.5,2.40724]
["bitfinex","ETHUSD",1643745847202,1.83368342,2766.7,2766.5,1.80724]
["bitfinex","ETHUSD",1643745847401,1.83368342,2766.7,2766.1,0.07793614]
["bitfinex","ETHUSD",1643745847598,1.83368342,2766.7,2766.1,0.065435]
["bitfinex","ETHUSD",1643745848246,0.89639694,2766.6,2766.1,0.065435]
["bitfinex","ETHUSD",1643745848644,1.83368342,2766.7,2766.1,0.665435]
["bitfinex","ETHUSD",1643745849751,2.59918527,2766.7,2766.1,0.665435]
["bitfinex","ETHUSD",1643745850348,0.37428144,2766.2,2766.1,0.665435]
["bitfinex","ETHUSD",1643745850549,2.21550185,2766.7,2766.1,0.665435]
["bitfinex","ETHUSD",1643745850951,2.21550185,2766.7,2766.1,0.365435]
["bitfinex","ETHUSD",1643745850952,2.01099961,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745851154,2.19169961,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745851352,2.18812673,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745851576,2.19247644,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745851977,0.39369952,2766.3,2766.1,0.365435]
["bitfinex","ETHUSD",1643745852181,0.1807,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745852381,0.1807,2766.6,2766.1,0.665435]
["bitfinex","ETHUSD",1643745853481,0.40408663,2766.5,2766.1,0.665435]
["bitfinex","ETHUSD",1643745853680,1.45,2766.7,2766.1,0.665435]
["bitfinex","ETHUSD",1643745854281,1.45,2766.7,2766.1,0.365435]
["bitfinex","ETHUSD",1643745854484,3.52502027,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745854681,1.70572027,2766.5,2766.1,0.365435]
["bitfinex","ETHUSD",1643745854880,0.1807,2766.5,2766.1,0.365435]
["bitfinex","ETHUSD",1643745855335,1.20703867,2766.4,2766.1,0.365435]
["bitfinex","ETHUSD",1643745855534,0.1807,2766.3,2766.1,0.365435]
["bitfinex","ETHUSD",1643745855734,0.1807,2766.3,2766.1,0.065435]
["bitfinex","ETHUSD",1643745856834,1.20703867,2766.4,2766.1,0.365435]
["bitfinex","ETHUSD",1643745857634,0.20703867,2766.4,2766.1,0.365435]
["bitfinex","ETHUSD",1643745857836,1.07261847,2766.4,2766.1,0.365435]
["bitfinex","ETHUSD",1643745859883,0.20703867,2766.4,2766.1,0.365435]
["bitfinex","ETHUSD",1643745861783,0.8885575,2766.6,2766.1,0.365435]
["bitfinex","ETHUSD",1643745863045,0.31519546,2766.4,2766.1,2.1731825]
["bitfinex","ETHUSD",1643745863246,0.31519546,2766.4,2766.1,2.4731825]
["bitfinex","ETHUSD",1643745863646,1.45,2766.7,2766.2,0.9038654]
["bitfinex","ETHUSD",1643745863843,1.45,2766.7,2766.3,0.3]
["bitfinex","ETHUSD",1643745864644,0.38156366,2766.6,2766.3,0.3]
["bitfinex","ETHUSD",1643745865044,1.45,2766.7,2766.3,0.3]
["bitfinex","ETHUSD",1643745866247,1.45,2766.7,2766.2,3.04135879]
["bitfinex","ETHUSD",1643745866444,1.45,2766.7,2766.2,2.1076754]
["bitfinex","ETHUSD",1643745867885,1.52494154,2766.6,2766.2,1.1076754]
["bitfinex","ETHUSD",1643745868086,1.52494154,2766.6,2766.2,0.2038654]
["bitfinex","ETHUSD",1643745869087,1.45,2766.7,2766.3,2.1807]
["bitfinex","ETHUSD",1643745869286,1.45,2766.7,2766.3,0.7807]
["bitfinex","ETHUSD",1643745869887,1.78567141,2766.7,2766.3,1.50756059]
["bitfinex","ETHUSD",1643745870086,1.78567141,2766.7,2766.3,4.21840059]
["bitfinex","ETHUSD",1643745870332,1.78567141,2766.7,2766.4,1.0]
["bitfinex","ETHUSD",1643745870733,1.52482664,2766.6,2766.3,2.68445]
["bitfinex","ETHUSD",1643745870932,1.52482664,2766.6,2766.3,1.38445]
["bitfinex","ETHUSD",1643745871539,1.52482664,2766.6,2766.3,2.68445]
["bitfinex","ETHUSD",1643745871734,1.45,2766.7,2766.3,2.68445]
["bitfinex","ETHUSD",1643745872235,1.45,2766.7,2766.3,2.63445]
["bitfinex","ETHUSD",1643745872634,1.45,2766.7,2766.3,1.38445]
["bitfinex","ETHUSD",1643745872835,1.45,2766.7,2766.4,1.0]
["bitfinex","ETHUSD",1643745873037,1.45,2766.7,2766.3,2.20375]
["bitfinex","ETHUSD",1643745873639,1.52480729,2766.6,2766.3,2.20375]
["bitfinex","ETHUSD",1643745874088,1.52480729,2766.6,2766.3,1.3]
["bitfinex","ETHUSD",1643745874277,1.52480729,2766.6,2766.2,1.1076854]
["bitfinex","ETHUSD",1643745875782,1.52480729,2766.6,2766.2,2.4076854]
["bitfinex","ETHUSD",1643745876587,0.39296133,2766.3,2766.2,1.4076854]
["bitfinex","ETHUSD",1643745876784,0.39296133,2766.3,2766.2,0.2038654]
["bitfinex","ETHUSD",1643745877182,1.91793159,2766.3,2766.2,0.2038654]
["bitfinex","ETHUSD",1643745880648,0.39296133,2766.3,2766.2,0.2038654]
["bitfinex","ETHUSD",1643745881447,1.91795701,2766.3,2766.2,0.2038654]
["bitfinex","ETHUSD",1643745885531,1.91795701,2766.3,2766.1,0.1279999]
["bitfinex","ETHUSD",1643745885731,0.39296133,2766.3,2766.1,0.1279999]
["bitfinex","ETHUSD",1643745886133,1.52501132,2766.2,2766.1,0.1279999]
["bitfinex","ETHUSD",1643745886739,1.52501132,2766.2,2766.1,0.065435]
["bitfinex","ETHUSD",1643745886941,5.17501132,2766.2,2766.1,0.065435]
["bitfinex","ETHUSD",1643745887342,5.35571132,2766.2,2766.1,0.065435]
["bitfinex","ETHUSD",1643745887742,6.2651764,2766.2,2766.1,0.065435]
["bitfinex","ETHUSD",1643745888140,2.6151764,2766.2,2766.1,0.065435]
["bitfinex","ETHUSD",1643745888342,2.6151764,2766.2,2766.1,0.365435]
["bitfinex","ETHUSD",1643745890988,5.7151764,2766.2,2766.1,0.365435]
["bitfinex","ETHUSD",1643745891189,2.6151764,2766.2,2766.1,0.365435]
["bitfinex","ETHUSD",1643745891889,7.2651764,2766.2,2766.1,0.365435]
["bitfinex","ETHUSD",1643745892092,7.2651764,2766.2,2765.6,9.278172]
["bitfinex","ETHUSD",1643745892093,3.7,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643745892293,1.52501132,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643745892845,1.52501132,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643745893048,0.39344122,2765.8,2765.7,0.3]
["bitfinex","ETHUSD",1643745893249,1.09016508,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643745893448,1.52524723,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643745895655,0.37265183,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643745895857,1.52524723,2765.9,2765.6,1.808172]
["bitfinex","ETHUSD",1643745896161,1.52524723,2765.9,2765.7,0.90412]
["bitfinex","ETHUSD",1643745897996,0.37265183,2766.0,2765.7,0.90412]
["bitfinex","ETHUSD",1643745898598,0.90946508,2766.2,2765.7,0.90412]
["bitfinex","ETHUSD",1643745898797,1.52516482,2766.1,2765.7,0.90412]
["bitfinex","ETHUSD",1643745898997,0.16712,2766.5,2765.7,0.90412]
["bitfinex","ETHUSD",1643745898998,1.52516482,2766.0,2765.7,0.90412]
["bitfinex","ETHUSD",1643745899198,0.16712,2766.5,2765.7,0.90412]
["bitfinex","ETHUSD",1643745899401,0.1807,2766.6,2765.9,0.90393]
["bitfinex","ETHUSD",1643745899402,1.525121,2766.4,2765.9,0.90393]
["bitfinex","ETHUSD",1643745899600,0.40557474,2766.4,2766.0,4.1961806]
["bitfinex","ETHUSD",1643745899800,0.40557474,2766.4,2766.0,4.4961806]
["bitfinex","ETHUSD",1643745900003,0.40557474,2766.4,2766.0,2.1074842]
["bitfinex","ETHUSD",1643745900202,1.52492997,2766.3,2766.0,2.1074842]
["bitfinex","ETHUSD",1643745900455,1.52492997,2766.3,2766.0,1.8074842]
["bitfinex","ETHUSD",1643745900650,1.52492997,2766.3,2765.8,0.1807]
["bitfinex","ETHUSD",1643745900850,1.52492997,2766.3,2765.4,1.8081837]
["bitfinex","ETHUSD",1643745900851,1.70562997,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643745901048,1.70562997,2766.3,2765.6,0.3]
["bitfinex","ETHUSD",1643745901049,0.44172923,2765.9,2765.6,0.3]
["bitfinex","ETHUSD",1643745901649,0.44172923,2765.9,2765.6,0.90411]
["bitfinex","ETHUSD",1643745902048,0.44172923,2765.9,2765.6,1.80823]
["bitfinex","ETHUSD",1643745903154,0.44172923,2765.9,2765.4,1.8081837]
["bitfinex","ETHUSD",1643745903354,1.52533101,2765.8,2765.4,1.8081837]
["bitfinex","ETHUSD",1643745903553,0.44172923,2765.9,2765.6,1.20408]
["bitfinex","ETHUSD",1643745903753,0.44172923,2765.9,2765.6,0.90408]
["bitfinex","ETHUSD",1643745904185,0.44172923,2765.9,2765.4,1.8081837]
["bitfinex","ETHUSD",1643745904186,1.52531981,2765.8,2765.4,1.8081837]
["bitfinex","ETHUSD",1643745905292,0.44172923,2765.9,2765.5,0.9040744]
["bitfinex","ETHUSD",1643745907293,0.1807,2766.0,2765.5,0.9040744]
["bitfinex","ETHUSD",1643745907500,0.16712,2766.6,2765.6,0.3]
["bitfinex","ETHUSD",1643745907501,0.1807,2766.5,2765.6,0.3]
["bitfinex","ETHUSD",1643745907700,0.1807,2766.5,2765.2,1.0]
["bitfinex","ETHUSD",1643745907701,0.99999999,2766.0,2765.1,1.8083187]
["bitfinex","ETHUSD",1643745907952,0.99999999,2766.0,2764.7,4.52223674]
["bitfinex","ETHUSD",1643745907953,0.99999999,2765.5,2764.7,0.00165674]
["bitfinex","ETHUSD",1643745908151,2.23337832,2765.4,2764.2,4.3208]
["bitfinex","ETHUSD",1643745908449,1.52525584,2765.3,2764.2,6.07532395]
["bitfinex","ETHUSD",1643745908649,0.32573943,2764.3,2764.2,2.00452395]
["bitfinex","ETHUSD",1643745908851,2.19044874,2765.2,2764.2,1.75452395]
["bitfinex","ETHUSD",1643745909048,1.52585637,2765.1,2764.2,1.75452395]
["bitfinex","ETHUSD",1643745909250,0.1807,2765.0,2764.2,1.75452395]
["bitfinex","ETHUSD",1643745909447,1.52585637,2764.9,2764.2,1.75452395]
["bitfinex","ETHUSD",1643745909850,0.1807,2765.2,2764.0,1.80899]
["bitfinex","ETHUSD",1643745909851,0.32203274,2764.3,2764.0,1.80899]
["bitfinex","ETHUSD",1643745910048,0.32203274,2764.3,2764.0,2.80899]
["bitfinex","ETHUSD",1643745910247,0.18717162,2765.0,2764.0,2.80899]
["bitfinex","ETHUSD",1643745910461,0.18717162,2765.0,2764.1,0.90442]
["bitfinex","ETHUSD",1643745910648,0.1807,2765.2,2764.3,0.90435]
["bitfinex","ETHUSD",1643745910848,1.52581509,2765.1,2764.3,0.90435]
["bitfinex","ETHUSD",1643745911148,0.1307,2765.0,2764.3,1.20435]
["bitfinex","ETHUSD",1643745911350,0.918422,2764.9,2764.3,2.20435]
["bitfinex","ETHUSD",1643745911605,0.918422,2764.9,2764.3,1.20435]
["bitfinex","ETHUSD",1643745911804,0.918422,2764.9,2764.3,0.90435]
["bitfinex","ETHUSD",1643745912008,0.918422,2764.9,2764.5,0.90436]
["bitfinex","ETHUSD",1643745912204,0.918422,2764.9,2764.5,2.713097]
["bitfinex","ETHUSD",1643745912405,0.32209702,2764.7,2764.5,2.713097]
["bitfinex","ETHUSD",1643745913508,0.32209702,2764.7,2764.1,3.6178339]
["bitfinex","ETHUSD",1643745913910,3.0,2764.5,2764.1,3.6178339]
["bitfinex","ETHUSD",1643745914311,0.80038811,2764.3,2764.1,3.6178339]
["bitfinex","ETHUSD",1643745914512,0.80038811,2764.3,2763.7,7.17950877]
["bitfinex","ETHUSD",1643745914714,0.36377265,2764.2,2763.8,1.3]
["bitfinex","ETHUSD",1643745915111,3.0,2764.5,2763.8,1.3]
["bitfinex","ETHUSD",1643745915344,3.0,2764.5,2764.0,0.9046104]
["bitfinex","ETHUSD",1643745915747,3.0,2764.5,2764.0,1.8091904]
["bitfinex","ETHUSD",1643745916144,3.0,2764.5,2764.0,2.7137504]
["bitfinex","ETHUSD",1643745916744,3.0,2764.5,2764.1,1.3]
["bitfinex","ETHUSD",1643745916945,3.0,2764.5,2764.4,5.80012942]
["bitfinex","ETHUSD",1643745917349,3.0,2764.5,2764.4,7.10012942]
["bitfinex","ETHUSD",1643745917551,3.0,2764.5,2764.4,5.9]
["bitfinex","ETHUSD",1643745917749,3.0,2764.5,2764.4,4.9]
["bitfinex","ETHUSD",1643745917949,3.0,2764.5,2764.3,0.9043148]
["bitfinex","ETHUSD",1643745918154,3.0,2764.5,2764.3,2.8086248]
["bitfinex","ETHUSD",1643745919191,0.1807,2765.7,2764.5,0.90439]
["bitfinex","ETHUSD",1643745919393,0.1807,2765.7,2764.6,0.13057]
["bitfinex","ETHUSD",1643745919591,1.5,2765.1,2764.6,1.939]
["bitfinex","ETHUSD",1643745919892,1.5,2765.1,2764.7,0.3]
["bitfinex","ETHUSD",1643745920092,1.5,2765.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643745920392,1.5,2765.1,2764.9,3.6166516]
["bitfinex","ETHUSD",1643745920797,1.5,2765.1,2765.0,0.3]
["bitfinex","ETHUSD",1643745921191,1.5,2765.1,2764.9,3.6166516]
["bitfinex","ETHUSD",1643745921393,2.17659525,2765.1,2764.6,1.9893168]
["bitfinex","ETHUSD",1643745921592,0.33232128,2764.8,2764.6,0.1807]
["bitfinex","ETHUSD",1643745921791,0.1807,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643745921991,0.1807,2765.0,2764.6,1.0850799]
["bitfinex","ETHUSD",1643745922291,0.1807,2765.0,2764.7,0.3]
["bitfinex","ETHUSD",1643745922692,2.16733308,2765.0,2764.7,0.3]
["bitfinex","ETHUSD",1643745922983,0.1807,2765.0,2764.4,2.1087163]
["bitfinex","ETHUSD",1643745923583,0.1807,2765.0,2764.4,3.0130963]
["bitfinex","ETHUSD",1643745923782,0.1807,2765.0,2764.4,4.0130963]
["bitfinex","ETHUSD",1643745923983,0.1807,2765.0,2764.4,3.0130963]
["bitfinex","ETHUSD",1643745924584,2.18872348,2765.0,2764.4,2.1087163]
["bitfinex","ETHUSD",1643745924785,2.16936692,2765.0,2764.4,2.1087163]
["bitfinex","ETHUSD",1643745925083,0.1807,2765.0,2764.4,2.1087163]
["bitfinex","ETHUSD",1643745925287,0.31940698,2764.5,2764.4,1.8087163]
["bitfinex","ETHUSD",1643745925988,0.1807,2764.8,2764.4,1.8087163]
["bitfinex","ETHUSD",1643745926186,0.1807,2765.0,2764.4,1.8087163]
["bitfinex","ETHUSD",1643745926385,0.1807,2765.0,2764.4,2.1087163]
["bitfinex","ETHUSD",1643745926802,0.1807,2765.0,2764.1,3.6177679]
["bitfinex","ETHUSD",1643745926803,0.93030831,2764.5,2764.1,1.8088779]
["bitfinex","ETHUSD",1643745927002,0.93030831,2764.5,2764.0,2.0589]
["bitfinex","ETHUSD",1643745927003,0.93030831,2764.5,2763.9,1.08531]
["bitfinex","ETHUSD",1643745927204,0.1807,2764.4,2763.9,1.08531]
["bitfinex","ETHUSD",1643745927405,0.52,2764.6,2763.9,1.08531]
["bitfinex","ETHUSD",1643745927607,0.1807,2764.5,2763.9,1.08531]
["bitfinex","ETHUSD",1643745928007,0.39111555,2764.1,2763.9,1.08531]
["bitfinex","ETHUSD",1643745928207,0.39111555,2764.1,2763.9,1.9899327]
["bitfinex","ETHUSD",1643745928409,1.09657223,2764.5,2763.9,1.9899327]
["bitfinex","ETHUSD",1643745928611,1.09657223,2764.5,2763.9,1.8092327]
["bitfinex","ETHUSD",1643745929209,3.11855025,2764.5,2763.9,1.8092327]
["bitfinex","ETHUSD",1643745929411,3.11855025,2764.5,2763.9,0.9046227]
["bitfinex","ETHUSD",1643745929910,0.33561155,2764.0,2763.9,0.9046227]
["bitfinex","ETHUSD",1643745930736,0.33561155,2764.0,2763.9,1.2046227]
["bitfinex","ETHUSD",1643745931736,0.33561155,2764.0,2763.9,0.9046227]
["bitfinex","ETHUSD",1643745931935,0.33561155,2764.0,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745932235,3.13639176,2764.5,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745932436,1.09657223,2764.5,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745932640,1.09657223,2764.5,2763.7,1.94755657]
["bitfinex","ETHUSD",1643745932839,3.12165059,2764.5,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745933042,1.09657223,2764.5,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745933442,3.16137223,2764.5,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745933747,0.31753878,2764.2,2763.7,1.04290657]
["bitfinex","ETHUSD",1643745935793,1.97448591,2764.1,2763.7,0.9047066]
["bitfinex","ETHUSD",1643745935997,1.97448591,2764.1,2763.5,3.0068]
["bitfinex","ETHUSD",1643745935998,2.15538591,2764.1,2763.5,3.0068]
["bitfinex","ETHUSD",1643745936193,1.99783379,2764.0,2763.4,0.90476]
["bitfinex","ETHUSD",1643745936500,0.1809,2763.9,2763.4,0.90476]
["bitfinex","ETHUSD",1643745936692,0.7009,2764.1,2763.4,0.90476]
["bitfinex","ETHUSD",1643745936892,2.00154559,2764.0,2763.4,0.90476]
["bitfinex","ETHUSD",1643745937295,0.7009,2764.1,2763.4,0.90476]
["bitfinex","ETHUSD",1643745937695,0.7009,2764.1,2763.5,0.3]
["bitfinex","ETHUSD",1643745937941,0.1809,2764.1,2763.5,0.3]
["bitfinex","ETHUSD",1643745938141,0.1809,2764.1,2763.6,0.90462]
["bitfinex","ETHUSD",1643745938339,0.31753878,2764.2,2763.6,0.90462]
["bitfinex","ETHUSD",1643745938540,0.31753878,2764.2,2763.8,0.3]
["bitfinex","ETHUSD",1643745939339,0.1809,2764.4,2763.8,0.3]
["bitfinex","ETHUSD",1643745939541,4.03672,2764.9,2763.8,0.3]
["bitfinex","ETHUSD",1643745939543,0.1807,2764.7,2763.9,0.90457]
["bitfinex","ETHUSD",1643745939742,0.01284491,2765.5,2763.9,0.90457]
["bitfinex","ETHUSD",1643745939745,0.1807,2764.8,2764.5,0.92471281]
["bitfinex","ETHUSD",1643745939948,0.1807,2765.2,2764.5,0.92471281]
["bitfinex","ETHUSD",1643745940140,0.1807,2765.5,2764.5,1.22471281]
["bitfinex","ETHUSD",1643745940440,0.1807,2765.5,2764.5,2.12898281]
["bitfinex","ETHUSD",1643745940641,1.52575856,2765.4,2764.5,2.12898281]
["bitfinex","ETHUSD",1643745941041,1.00191345,2765.3,2764.5,2.12898281]
["bitfinex","ETHUSD",1643745941690,0.1807,2765.3,2764.5,1.22471281]
["bitfinex","ETHUSD",1643745941986,0.1807,2765.3,2764.7,1.8085]
["bitfinex","ETHUSD",1643745942186,0.1807,2765.7,2764.8,0.9042565]
["bitfinex","ETHUSD",1643745942388,1.52577373,2765.6,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745942586,0.42529847,2765.1,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745942788,0.1807,2765.5,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745942992,2.0,2765.8,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745942993,0.74253368,2765.3,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745943391,0.1807,2765.2,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745943592,0.74253368,2765.3,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745943794,0.74253368,2765.3,2764.8,0.9042565]
["bitfinex","ETHUSD",1643745943995,0.32149438,2765.1,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745944397,0.1807,2765.7,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745944596,1.52576173,2765.6,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745944799,0.1807,2765.5,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745944999,1.52576173,2765.4,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745945345,0.59623327,2765.3,2764.8,1.2042565]
["bitfinex","ETHUSD",1643745945845,0.41553327,2765.3,2764.8,1.5042565]
["bitfinex","ETHUSD",1643745947447,1.52578029,2765.2,2764.8,1.5042565]
["bitfinex","ETHUSD",1643745948157,0.41553327,2765.3,2764.8,1.5042565]
["bitfinex","ETHUSD",1643745948355,1.52578785,2765.2,2764.8,1.5042565]
["bitfinex","ETHUSD",1643745948556,3.52578785,2765.2,2764.8,0.9042565]
["bitfinex","ETHUSD",1643745948756,0.58265327,2765.3,2764.4,1.8089717]
["bitfinex","ETHUSD",1643745948956,0.1807,2765.2,2764.4,1.8089717]
["bitfinex","ETHUSD",1643745949198,0.7007,2765.2,2764.4,1.8089717]
["bitfinex","ETHUSD",1643745949901,0.7007,2765.2,2764.4,2.1089717]
["bitfinex","ETHUSD",1643745950500,0.85700974,2765.0,2764.4,2.1089717]
["bitfinex","ETHUSD",1643745950701,0.1807,2764.9,2764.4,2.1089717]
["bitfinex","ETHUSD",1643745950904,0.1807,2764.9,2764.2,3.85714835]
["bitfinex","ETHUSD",1643745951101,0.41837986,2764.5,2764.2,3.0275]
["bitfinex","ETHUSD",1643745951302,0.41837986,2764.5,2763.9,3.8899]
["bitfinex","ETHUSD",1643745951602,0.41837986,2764.5,2763.8,5.0558]
["bitfinex","ETHUSD",1643745951802,0.41837986,2764.5,2763.9,1.0]
["bitfinex","ETHUSD",1643745952402,0.41837986,2764.5,2763.8,0.3]
["bitfinex","ETHUSD",1643745952602,0.41837986,2764.5,2763.7,0.7645149]
["bitfinex","ETHUSD",1643745952603,1.18524141,2764.5,2763.7,0.7645149]
["bitfinex","ETHUSD",1643745952846,1.18524141,2764.5,2763.7,1.0645149]
["bitfinex","ETHUSD",1643745954242,1.18524141,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643745955247,0.1807,2764.9,2763.7,0.42719973]
["bitfinex","ETHUSD",1643745955449,0.1807,2764.9,2763.7,0.90452]
["bitfinex","ETHUSD",1643745955650,1.35761484,2765.2,2763.7,0.90452]
["bitfinex","ETHUSD",1643745955651,0.1807,2765.1,2763.7,1.20452]
["bitfinex","ETHUSD",1643745955849,0.1807,2765.1,2763.7,2.60104739]
["bitfinex","ETHUSD",1643745956348,0.92501511,2764.9,2764.1,0.73324618]
["bitfinex","ETHUSD",1643745956605,0.33153443,2764.5,2763.9,1.1758]
["bitfinex","ETHUSD",1643745957104,0.33153443,2764.5,2763.8,1.0]
["bitfinex","ETHUSD",1643745957408,0.33153443,2764.5,2763.9,0.90447]
["bitfinex","ETHUSD",1643745958206,0.33153443,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643745958207,0.33153443,2764.5,2763.7,1.88636664]
["bitfinex","ETHUSD",1643745958805,0.33153443,2764.5,2763.7,2.18636664]
["bitfinex","ETHUSD",1643745959408,0.1807,2764.8,2763.9,0.90447]
["bitfinex","ETHUSD",1643745960011,0.1807,2764.8,2764.0,2.16531768]
["bitfinex","ETHUSD",1643745960210,0.1807,2765.1,2764.0,2.17795793]
["bitfinex","ETHUSD",1643745960457,0.41297147,2765.1,2764.3,0.33003897]
["bitfinex","ETHUSD",1643745960655,0.41297147,2765.1,2764.4,4.12884344]
["bitfinex","ETHUSD",1643745961057,0.41297147,2765.1,2764.5,1.0]
["bitfinex","ETHUSD",1643745961255,0.41297147,2765.1,2764.5,2.22269124]
["bitfinex","ETHUSD",1643745961455,0.41297147,2765.1,2764.5,1.3]
["bitfinex","ETHUSD",1643745961658,0.41297147,2765.1,2764.5,2.20421]
["bitfinex","ETHUSD",1643745962061,0.1807,2765.7,2764.5,2.20421]
["bitfinex","ETHUSD",1643745962258,0.1807,2765.7,2764.5,4.4588]
["bitfinex","ETHUSD",1643745962662,0.1807,2765.7,2764.6,2.0820835]
["bitfinex","ETHUSD",1643745963159,0.40169314,2765.2,2764.5,4.1588]
["bitfinex","ETHUSD",1643745963361,0.1807,2765.1,2764.5,3.1588]
["bitfinex","ETHUSD",1643745963859,0.1807,2765.1,2764.6,1.0]
["bitfinex","ETHUSD",1643745964102,0.1807,2765.1,2764.6,1.74549119]
["bitfinex","ETHUSD",1643745964286,0.40169314,2765.2,2764.4,1.1707]
["bitfinex","ETHUSD",1643745964287,0.40169314,2765.2,2764.5,1.0]
["bitfinex","ETHUSD",1643745964487,0.40169314,2765.2,2764.4,3.2557]
["bitfinex","ETHUSD",1643745965191,0.40169314,2765.2,2764.6,0.85281303]
["bitfinex","ETHUSD",1643745965587,0.40169314,2765.2,2764.6,1.75705303]
["bitfinex","ETHUSD",1643745965990,0.1807,2765.3,2764.6,1.75705303]
["bitfinex","ETHUSD",1643745966193,0.1807,2765.5,2764.6,0.90424]
["bitfinex","ETHUSD",1643745966792,0.85119484,2765.5,2764.4,2.1707]
["bitfinex","ETHUSD",1643745966992,0.67049484,2765.4,2764.4,2.1707]
["bitfinex","ETHUSD",1643745967193,0.1807,2765.3,2764.4,2.1707]
["bitfinex","ETHUSD",1643745967393,0.40459912,2764.8,2764.4,2.1707]
["bitfinex","ETHUSD",1643745967594,0.40459912,2764.8,2764.4,1.0]
["bitfinex","ETHUSD",1643745967854,0.40459912,2764.8,2764.3,0.1807]
["bitfinex","ETHUSD",1643745968262,0.79299836,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643745968657,1.52585082,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643745969557,1.96562936,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643745969756,1.52585082,2764.8,2764.3,0.1807]
["bitfinex","ETHUSD",1643745969958,1.52585082,2764.8,2764.2,2.90126587]
["bitfinex","ETHUSD",1643745970559,0.1807,2765.3,2764.2,2.90126587]
["bitfinex","ETHUSD",1643745970758,1.524926,2765.2,2764.4,0.90431]
["bitfinex","ETHUSD",1643745970961,0.1807,2765.1,2764.4,0.90431]
["bitfinex","ETHUSD",1643745971361,0.1807,2765.3,2764.4,0.90431]
["bitfinex","ETHUSD",1643745971594,0.38326631,2765.0,2764.4,0.90431]
["bitfinex","ETHUSD",1643745971999,0.1807,2765.5,2764.4,0.90431]
["bitfinex","ETHUSD",1643745972202,1.5,2765.0,2764.4,0.90431]
["bitfinex","ETHUSD",1643745972401,1.5,2765.0,2764.6,0.9493272]
["bitfinex","ETHUSD",1643745972600,1.5,2765.0,2764.7,0.90421]
["bitfinex","ETHUSD",1643745972801,1.5,2765.0,2764.8,2.32080924]
["bitfinex","ETHUSD",1643745973003,1.5,2765.0,2764.8,2.74877028]
["bitfinex","ETHUSD",1643745973201,1.5,2765.0,2764.8,2.63208104]
["bitfinex","ETHUSD",1643745974002,1.5,2765.0,2764.8,1.3]
["bitfinex","ETHUSD",1643745975459,1.5,2765.0,2764.8,2.204103]
["bitfinex","ETHUSD",1643745975654,0.1807,2765.8,2764.9,8.93057]
["bitfinex","ETHUSD",1643745975857,0.1807,2766.3,2765.1,0.90392]
["bitfinex","ETHUSD",1643745976058,0.1807,2766.5,2765.2,0.1807]
["bitfinex","ETHUSD",1643745976257,0.1807,2766.5,2765.2,1.38]
["bitfinex","ETHUSD",1643745976556,0.85119484,2766.5,2765.4,0.90389]
["bitfinex","ETHUSD",1643745976756,0.80485516,2766.1,2765.6,0.9039223]
["bitfinex","ETHUSD",1643745976960,0.80485516,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643745977354,0.85119484,2766.5,2765.7,0.3]
["bitfinex","ETHUSD",1643745977855,0.33170197,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643745978055,0.1807,2766.5,2765.7,0.3]
["bitfinex","ETHUSD",1643745978056,0.1807,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643745978262,0.1807,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1643745978456,0.67685612,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643745979195,0.34718864,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643745979396,0.85119484,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1643745979597,0.1807,2766.4,2765.8,0.9038699]
["bitfinex","ETHUSD",1643745979802,0.00285045,2767.4,2765.8,1.9038699]
["bitfinex","ETHUSD",1643745979803,0.1807,2766.6,2765.8,1.9038699]
["bitfinex","ETHUSD",1643745980003,0.89890995,2767.1,2765.8,1.9038699]
["bitfinex","ETHUSD",1643745980004,0.67049484,2766.7,2765.8,2.0344399]
["bitfinex","ETHUSD",1643745980201,0.85119484,2766.6,2765.8,2.0344399]
["bitfinex","ETHUSD",1643745980403,0.34686228,2766.2,2765.8,1.0]
["bitfinex","ETHUSD",1643745981302,0.34686228,2766.2,2765.7,3.2883]
["bitfinex","ETHUSD",1643745981500,0.1807,2766.5,2765.7,3.1076]
["bitfinex","ETHUSD",1643745981700,0.85119484,2766.5,2765.7,3.1076]
["bitfinex","ETHUSD",1643745981901,0.67049484,2766.6,2765.7,3.1076]
["bitfinex","ETHUSD",1643745982101,0.1807,2766.5,2765.9,0.90381]
["bitfinex","ETHUSD",1643745982402,0.1807,2766.6,2765.9,1.20381]
["bitfinex","ETHUSD",1643745982849,0.1807,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643745983354,0.67049484,2766.8,2765.8,1.43057]
["bitfinex","ETHUSD",1643745983355,0.1807,2766.8,2766.1,1.20377]
["bitfinex","ETHUSD",1643745983558,0.1807,2767.0,2766.1,0.6]
["bitfinex","ETHUSD",1643745983756,0.1807,2767.0,2766.1,1.3]
["bitfinex","ETHUSD",1643745984054,0.1807,2767.0,2766.5,0.88783878]
["bitfinex","ETHUSD",1643745984256,1.08918175,2767.1,2766.2,3.57429158]
["bitfinex","ETHUSD",1643745984454,1.08918175,2767.1,2766.3,0.90361]
["bitfinex","ETHUSD",1643745984654,1.08918175,2767.1,2766.3,1.90361]
["bitfinex","ETHUSD",1643745984852,1.08918175,2767.1,2766.3,4.07504458]
["bitfinex","ETHUSD",1643745985053,0.41868691,2767.1,2766.3,4.07504458]
["bitfinex","ETHUSD",1643745985253,0.85119484,2767.3,2766.3,4.07504458]
["bitfinex","ETHUSD",1643745985457,0.1807,2767.3,2766.4,1.2035663]
["bitfinex","ETHUSD",1643745985654,0.85119484,2767.6,2766.6,0.25]
["bitfinex","ETHUSD",1643745985854,0.67049484,2767.8,2766.7,2.6554369]
["bitfinex","ETHUSD",1643745986059,0.1806,2767.7,2766.7,2.6554369]
["bitfinex","ETHUSD",1643745986257,0.37548364,2767.7,2766.9,0.35473857]
["bitfinex","ETHUSD",1643745986455,0.37548364,2767.7,2767.0,0.9500988]
["bitfinex","ETHUSD",1643745986711,0.37548364,2767.7,2767.2,0.90331]
["bitfinex","ETHUSD",1643745987712,0.55608364,2767.7,2767.2,0.90331]
["bitfinex","ETHUSD",1643745988313,0.85109484,2767.9,2767.2,0.90331]
["bitfinex","ETHUSD",1643745988719,0.1806,2767.9,2767.2,0.90331]
["bitfinex","ETHUSD",1643745989316,0.3190675,2767.8,2767.3,0.9032932]
["bitfinex","ETHUSD",1643745989517,0.1806,2767.9,2767.3,3.02656415]
["bitfinex","ETHUSD",1643745989718,0.85109484,2768.2,2767.6,0.90321]
["bitfinex","ETHUSD",1643745989922,0.1806,2768.2,2767.6,0.90321]
["bitfinex","ETHUSD",1643745990118,0.1806,2768.2,2767.7,0.25]
["bitfinex","ETHUSD",1643745990559,0.36671399,2768.0,2767.7,0.25]
["bitfinex","ETHUSD",1643745990956,1.52460476,2767.9,2767.7,0.25]
["bitfinex","ETHUSD",1643745991555,2.42295014,2767.9,2767.7,0.25]
["bitfinex","ETHUSD",1643745991758,1.52460476,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745993360,1.52460476,2767.9,2767.7,0.25]
["bitfinex","ETHUSD",1643745993560,1.70520476,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745994801,1.52460476,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745995006,1.52460476,2767.9,2767.7,0.25]
["bitfinex","ETHUSD",1643745996207,0.1806,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745996406,1.70520476,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745996608,1.52460476,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745997006,1.52460476,2767.9,2767.7,0.25]
["bitfinex","ETHUSD",1643745997205,1.52460476,2767.8,2767.7,0.25]
["bitfinex","ETHUSD",1643745997406,1.52460476,2767.9,2767.7,0.25]
["bitfinex","ETHUSD",1643745997611,3.0150996,2767.9,2766.9,0.1806]
["bitfinex","ETHUSD",1643745997900,1.52460476,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643745998094,0.5314573,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643745998296,1.52460476,2767.6,2766.9,0.1806]
["bitfinex","ETHUSD",1643745998494,3.35141537,2767.0,2766.9,0.1806]
["bitfinex","ETHUSD",1643745998694,0.17441175,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643745998895,1.52486541,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643745999695,1.52486541,2767.8,2766.5,2.3]
["bitfinex","ETHUSD",1643745999899,1.52486541,2767.7,2766.7,0.9034382]
["bitfinex","ETHUSD",1643746000097,1.19049484,2768.2,2766.8,2.19885641]
["bitfinex","ETHUSD",1643746000098,0.40115915,2767.1,2766.8,2.19885641]
["bitfinex","ETHUSD",1643746000296,0.40115915,2767.1,2766.7,1.2034382]
["bitfinex","ETHUSD",1643746000498,0.85119484,2768.1,2766.7,1.3841382]
["bitfinex","ETHUSD",1643746000697,1.52472743,2768.0,2766.7,3.63765901]
["bitfinex","ETHUSD",1643746000997,0.1806,2767.9,2766.8,1.90348]
["bitfinex","ETHUSD",1643746001197,1.52472743,2767.8,2766.8,1.90348]
["bitfinex","ETHUSD",1643746001396,0.1806,2767.7,2766.8,0.90348]
["bitfinex","ETHUSD",1643746001595,0.1806,2767.7,2766.8,3.05927255]
["bitfinex","ETHUSD",1643746001596,0.38865466,2767.3,2766.8,3.05927255]
["bitfinex","ETHUSD",1643746001802,0.38865466,2767.3,2766.8,0.90348]
["bitfinex","ETHUSD",1643746002002,0.38865466,2767.3,2766.9,1.0]
["bitfinex","ETHUSD",1643746002202,0.38865466,2767.3,2766.8,0.90348]
["bitfinex","ETHUSD",1643746002805,0.1806,2767.7,2766.8,1.90348]
["bitfinex","ETHUSD",1643746003004,1.52469422,2767.6,2766.8,1.90348]
["bitfinex","ETHUSD",1643746003203,1.52469422,2767.6,2766.8,2.74936084]
["bitfinex","ETHUSD",1643746003604,1.52469422,2767.6,2767.0,0.9033976]
["bitfinex","ETHUSD",1643746003803,0.36640026,2767.4,2767.0,1.2033976]
["bitfinex","ETHUSD",1643746004008,0.36640026,2767.4,2766.8,2.74936084]
["bitfinex","ETHUSD",1643746004009,0.36640026,2767.4,2766.8,1.90348]
["bitfinex","ETHUSD",1643746004204,1.47481215,2767.3,2766.8,0.57700668]
["bitfinex","ETHUSD",1643746004408,1.47481215,2767.3,2766.6,1.4806]
["bitfinex","ETHUSD",1643746005203,1.47481215,2767.3,2766.8,0.90348]
["bitfinex","ETHUSD",1643746005488,0.36640026,2767.4,2766.8,2.1069339]
["bitfinex","ETHUSD",1643746006597,0.85109484,2768.0,2766.9,4.06514029]
["bitfinex","ETHUSD",1643746006598,0.1806,2768.0,2766.9,4.06514029]
["bitfinex","ETHUSD",1643746006895,0.1806,2768.2,2767.3,0.90322]
["bitfinex","ETHUSD",1643746007096,0.89890995,2768.7,2767.4,2.25752152]
["bitfinex","ETHUSD",1643746007097,0.1806,2768.3,2767.4,2.25752152]
["bitfinex","ETHUSD",1643746007294,0.85109484,2768.4,2767.4,1.13057]
["bitfinex","ETHUSD",1643746007493,0.85109484,2768.4,2767.4,1.0]
["bitfinex","ETHUSD",1643746007494,0.33693417,2767.6,2767.4,1.0]
["bitfinex","ETHUSD",1643746007695,0.33693417,2767.6,2767.3,1.20322]
["bitfinex","ETHUSD",1643746007994,0.33693417,2767.6,2767.2,1.1806]
["bitfinex","ETHUSD",1643746008191,0.33693417,2767.6,2767.2,1.4806]
["bitfinex","ETHUSD",1643746008595,0.33693417,2767.6,2767.2,1.3]
["bitfinex","ETHUSD",1643746008795,0.33693417,2767.6,2767.1,1.0]
["bitfinex","ETHUSD",1643746009001,0.33693417,2767.6,2767.1,1.3]
["bitfinex","ETHUSD",1643746009402,0.33693417,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643746009604,0.33693417,2767.6,2767.2,0.90336]
["bitfinex","ETHUSD",1643746009799,0.33693417,2767.6,2767.2,1.20336]
["bitfinex","ETHUSD",1643746010100,0.1806,2767.9,2767.2,1.20336]
["bitfinex","ETHUSD",1643746010306,0.1806,2768.2,2767.2,2.38396]
["bitfinex","ETHUSD",1643746010504,0.1806,2768.3,2767.2,1.38396]
["bitfinex","ETHUSD",1643746010703,0.1806,2768.3,2767.2,2.38396]
["bitfinex","ETHUSD",1643746011006,0.85109484,2768.3,2767.2,2.38396]
["bitfinex","ETHUSD",1643746011203,0.67049484,2768.2,2767.2,2.20336]
["bitfinex","ETHUSD",1643746011405,0.42565571,2767.5,2767.2,1.20336]
["bitfinex","ETHUSD",1643746011606,0.42565571,2767.5,2767.2,2.20336]
["bitfinex","ETHUSD",1643746012307,0.85109484,2768.1,2767.2,2.20336]
["bitfinex","ETHUSD",1643746012308,0.84797484,2768.1,2767.2,2.20336]
["bitfinex","ETHUSD",1643746012504,0.84797484,2768.1,2767.2,2.05725]
["bitfinex","ETHUSD",1643746012955,0.84797484,2768.1,2767.2,1.05725]
["bitfinex","ETHUSD",1643746013156,0.84797484,2768.1,2767.2,2.05725]
["bitfinex","ETHUSD",1643746013357,0.35821257,2767.4,2767.2,2.05725]
["bitfinex","ETHUSD",1643746013760,0.67049484,2768.0,2767.2,2.05725]
["bitfinex","ETHUSD",1643746013958,0.1806,2767.9,2767.2,2.05725]
["bitfinex","ETHUSD",1643746014156,0.1806,2768.0,2767.2,2.05725]
["bitfinex","ETHUSD",1643746014558,0.1806,2768.1,2767.2,2.05725]
["bitfinex","ETHUSD",1643746014759,0.98838143,2768.1,2767.2,1.05725]
["bitfinex","ETHUSD",1643746014962,0.41444066,2767.8,2767.2,2.05549]
["bitfinex","ETHUSD",1643746015357,0.98838143,2768.1,2767.2,1.97518952]
["bitfinex","ETHUSD",1643746015558,0.80778143,2768.1,2767.2,3.15578952]
["bitfinex","ETHUSD",1643746015959,0.98838143,2768.1,2767.2,3.15578952]
["bitfinex","ETHUSD",1643746016464,0.33123932,2767.9,2767.2,2.68188683]
["bitfinex","ETHUSD",1643746016706,0.1806,2768.1,2767.5,0.01294037]
["bitfinex","ETHUSD",1643746016903,0.67049484,2768.4,2767.5,0.49354037]
["bitfinex","ETHUSD",1643746017103,0.67049484,2768.3,2767.5,0.31294037]
["bitfinex","ETHUSD",1643746017705,0.31633659,2767.7,2767.5,0.31294037]
["bitfinex","ETHUSD",1643746017906,0.31633659,2767.7,2767.5,1.2031859]
["bitfinex","ETHUSD",1643746018106,0.31633659,2767.7,2767.5,0.9031859]
["bitfinex","ETHUSD",1643746018304,0.31633659,2767.7,2767.6,0.90319]
["bitfinex","ETHUSD",1643746018506,0.31633659,2767.7,2767.4,1.4806]
["bitfinex","ETHUSD",1643746018909,1.22130481,2767.7,2767.4,0.4806]
["bitfinex","ETHUSD",1643746019117,1.22130481,2767.7,2767.4,1.1806]
["bitfinex","ETHUSD",1643746019406,1.22130481,2767.7,2767.3,0.3]
["bitfinex","ETHUSD",1643746019606,1.22130481,2767.7,2767.2,0.43819997]
["bitfinex","ETHUSD",1643746019806,0.31633659,2767.7,2767.2,0.13819997]
["bitfinex","ETHUSD",1643746020011,0.98683143,2767.7,2767.2,0.13819997]
["bitfinex","ETHUSD",1643746020647,0.1806,2767.9,2767.2,0.13819997]
["bitfinex","ETHUSD",1643746020850,0.1806,2767.9,2767.2,1.94468997]
["bitfinex","ETHUSD",1643746021046,0.1806,2768.0,2767.4,0.75264065]
["bitfinex","ETHUSD",1643746021246,0.1806,2768.0,2767.4,1.05264065]
["bitfinex","ETHUSD",1643746021946,0.1806,2768.0,2767.3,1.13057]
["bitfinex","ETHUSD",1643746021947,0.32234769,2767.8,2767.3,1.43057]
["bitfinex","ETHUSD",1643746022145,0.32234769,2767.8,2767.4,0.90327]
["bitfinex","ETHUSD",1643746023754,0.32234769,2767.8,2766.8,2.05674]
["bitfinex","ETHUSD",1643746023755,6.8,2767.7,2766.8,2.05674]
["bitfinex","ETHUSD",1643746023957,6.8,2767.7,2766.2,0.144531]
["bitfinex","ETHUSD",1643746023958,0.67049484,2767.5,2766.2,0.144531]
["bitfinex","ETHUSD",1643746024217,0.01240136,2767.0,2766.2,0.144531]
["bitfinex","ETHUSD",1643746024418,0.01240136,2767.0,2765.9,0.1807]
["bitfinex","ETHUSD",1643746024419,0.67049484,2766.8,2766.0,0.25]
["bitfinex","ETHUSD",1643746024634,0.67049484,2766.8,2765.0,0.5]
["bitfinex","ETHUSD",1643746024635,0.99999999,2766.4,2765.0,0.5]
["bitfinex","ETHUSD",1643746024813,0.99999999,2766.0,2765.2,0.25]
["bitfinex","ETHUSD",1643746025018,0.99999999,2766.0,2765.0,0.5]
["bitfinex","ETHUSD",1643746025019,2.54327571,2765.9,2765.0,0.5]
["bitfinex","ETHUSD",1643746025217,1.52496087,2765.8,2765.0,0.5]
["bitfinex","ETHUSD",1643746025413,1.01831484,2765.7,2765.0,0.5]
["bitfinex","ETHUSD",1643746025613,1.5,2765.5,2765.0,0.5]
["bitfinex","ETHUSD",1643746025813,1.5,2765.5,2764.3,0.25]
["bitfinex","ETHUSD",1643746025814,6.8,2765.3,2764.3,0.25]
["bitfinex","ETHUSD",1643746026014,6.8,2765.3,2763.8,0.1807]
["bitfinex","ETHUSD",1643746026015,2.23968827,2765.2,2763.8,0.1807]
["bitfinex","ETHUSD",1643746026213,0.94005365,2764.2,2763.8,0.1807]
["bitfinex","ETHUSD",1643746026615,0.94005365,2764.2,2763.5,0.1807]
["bitfinex","ETHUSD",1643746027215,0.32234583,2764.0,2763.5,0.1807]
["bitfinex","ETHUSD",1643746028167,2.04880439,2763.9,2763.5,0.1807]
["bitfinex","ETHUSD",1643746028368,0.1809,2763.9,2763.5,0.1807]
["bitfinex","ETHUSD",1643746028773,0.77229428,2763.7,2763.5,0.1807]
["bitfinex","ETHUSD",1643746029265,0.32234583,2764.0,2763.5,0.1807]
["bitfinex","ETHUSD",1643746030466,0.1809,2764.7,2763.3,0.90449]
["bitfinex","ETHUSD",1643746030668,0.1809,2764.7,2763.4,21.3607]
["bitfinex","ETHUSD",1643746030867,0.83761484,2765.6,2763.4,21.3607]
["bitfinex","ETHUSD",1643746030868,0.1807,2764.8,2763.9,0.0126502]
["bitfinex","ETHUSD",1643746031074,0.2485,2765.9,2763.9,0.0126502]
["bitfinex","ETHUSD",1643746031075,0.1807,2765.8,2764.0,0.7007]
["bitfinex","ETHUSD",1643746031272,1.52582273,2765.7,2764.2,21.18]
["bitfinex","ETHUSD",1643746031473,0.70733407,2765.5,2764.6,0.89793669]
["bitfinex","ETHUSD",1643746031702,0.1807,2765.6,2764.6,1.89793669]
["bitfinex","ETHUSD",1643746031903,0.2485,2765.9,2764.8,21.18]
["bitfinex","ETHUSD",1643746032203,0.2485,2765.9,2765.0,21.18]
["bitfinex","ETHUSD",1643746032399,0.2485,2765.9,2765.1,21.49889997]
["bitfinex","ETHUSD",1643746032603,0.2485,2765.9,2765.3,0.90373]
["bitfinex","ETHUSD",1643746032808,0.2485,2765.9,2765.7,21.48]
["bitfinex","ETHUSD",1643746033005,0.2485,2765.9,2765.8,2.48439718]
["bitfinex","ETHUSD",1643746033206,0.2485,2765.9,2765.8,3.37572339]
["bitfinex","ETHUSD",1643746033405,0.2485,2765.9,2765.8,1.1807]
["bitfinex","ETHUSD",1643746033807,0.2485,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643746034007,0.2485,2765.9,2765.8,2.38517761]
["bitfinex","ETHUSD",1643746034206,0.2485,2765.9,2765.8,23.56517761]
["bitfinex","ETHUSD",1643746034408,0.1807,2767.0,2765.9,0.90353]
["bitfinex","ETHUSD",1643746034609,1.52514149,2766.9,2766.3,22.11510369]
["bitfinex","ETHUSD",1643746034812,0.79967782,2767.3,2766.4,2.49222993]
["bitfinex","ETHUSD",1643746035008,0.42842418,2767.1,2766.4,3.49222993]
["bitfinex","ETHUSD",1643746035208,0.42842418,2767.1,2766.4,3.79222993]
["bitfinex","ETHUSD",1643746035455,0.42842418,2767.1,2766.5,0.52]
["bitfinex","ETHUSD",1643746035650,0.42842418,2767.1,2766.6,2.33426265]
["bitfinex","ETHUSD",1643746035852,0.42842418,2767.1,2766.6,1.4807]
["bitfinex","ETHUSD",1643746036655,1.52504869,2767.0,2766.6,0.1807]
["bitfinex","ETHUSD",1643746036858,1.52504869,2767.0,2766.3,0.1807]
["bitfinex","ETHUSD",1643746037255,1.70574869,2767.0,2766.1,0.4807]
["bitfinex","ETHUSD",1643746037460,1.70574869,2767.0,2766.0,0.1807]
["bitfinex","ETHUSD",1643746037461,0.7191629,2766.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643746037656,0.36269827,2766.1,2765.7,0.1807]
["bitfinex","ETHUSD",1643746037860,0.36269827,2766.1,2765.5,0.25]
["bitfinex","ETHUSD",1643746038065,0.36269827,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643746038360,0.36269827,2766.1,2765.2,21.3607]
["bitfinex","ETHUSD",1643746038560,0.36269827,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643746038760,0.1807,2766.3,2765.2,0.1807]
["bitfinex","ETHUSD",1643746038761,0.37663639,2765.6,2765.2,0.1807]
["bitfinex","ETHUSD",1643746038962,0.37663639,2765.6,2764.8,0.90401]
["bitfinex","ETHUSD",1643746038963,0.37663639,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643746039399,0.1807,2765.5,2764.5,0.1807]
["bitfinex","ETHUSD",1643746039799,0.1807,2765.5,2764.6,0.88980377]
["bitfinex","ETHUSD",1643746040001,0.1807,2765.5,2764.5,21.3607]
["bitfinex","ETHUSD",1643746040002,0.3720387,2765.1,2764.5,21.6607]
["bitfinex","ETHUSD",1643746040200,0.3720387,2765.1,2764.6,22.18]
["bitfinex","ETHUSD",1643746040399,0.3720387,2765.1,2764.6,1.0]
["bitfinex","ETHUSD",1643746040806,0.3720387,2765.1,2764.5,1.4807]
["bitfinex","ETHUSD",1643746041005,0.1807,2765.8,2764.5,1.4807]
["bitfinex","ETHUSD",1643746041206,0.1807,2765.8,2764.8,1.60699904]
["bitfinex","ETHUSD",1643746041406,0.1807,2765.8,2764.8,0.90402]
["bitfinex","ETHUSD",1643746041605,0.1807,2765.8,2764.8,1.20402]
["bitfinex","ETHUSD",1643746042506,0.33736338,2765.1,2764.8,1.20402]
["bitfinex","ETHUSD",1643746042706,0.85126158,2765.4,2764.8,1.20402]
["bitfinex","ETHUSD",1643746043155,0.1807,2766.4,2764.9,21.18]
["bitfinex","ETHUSD",1643746043352,1.82551387,2766.3,2765.1,0.90392]
["bitfinex","ETHUSD",1643746043553,0.1807,2766.2,2765.1,0.90392]
["bitfinex","ETHUSD",1643746043853,0.1807,2766.2,2765.1,1.20392]
["bitfinex","ETHUSD",1643746044052,2.30356902,2766.5,2765.1,1.20392]
["bitfinex","ETHUSD",1643746044253,0.90143388,2765.8,2765.1,1.20392]
["bitfinex","ETHUSD",1643746044551,0.90143388,2765.8,2764.9,21.18]
["bitfinex","ETHUSD",1643746044754,0.1807,2765.7,2764.9,21.18]
["bitfinex","ETHUSD",1643746044957,2.26362282,2765.7,2764.5,1.1807]
["bitfinex","ETHUSD",1643746045154,2.26362282,2765.7,2764.6,1.3]
["bitfinex","ETHUSD",1643746045155,0.1807,2765.7,2764.6,1.3]
["bitfinex","ETHUSD",1643746045354,0.1807,2765.7,2764.7,0.1807]
["bitfinex","ETHUSD",1643746045355,0.77810419,2765.3,2764.7,0.1807]
["bitfinex","ETHUSD",1643746045553,0.1807,2766.3,2764.7,0.1807]
["bitfinex","ETHUSD",1643746045758,1.82558339,2766.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643746045954,1.70628339,2766.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643746046153,1.52558339,2766.0,2764.7,0.1807]
["bitfinex","ETHUSD",1643746046353,0.1807,2765.9,2764.7,0.1807]
["bitfinex","ETHUSD",1643746046599,0.78857381,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643746047006,0.43758098,2764.8,2764.7,0.1807]
["bitfinex","ETHUSD",1643746047305,0.43758098,2764.8,2764.7,6.3807]
["bitfinex","ETHUSD",1643746047503,0.43758098,2764.8,2764.7,6.2]
["bitfinex","ETHUSD",1643746047704,0.78857381,2765.6,2764.7,7.5]
["bitfinex","ETHUSD",1643746048310,0.78857381,2765.6,2764.8,1.0]
["bitfinex","ETHUSD",1643746048506,0.78857381,2765.6,2764.8,1.1807]
["bitfinex","ETHUSD",1643746048706,0.4219067,2765.1,2764.8,1.1807]
["bitfinex","ETHUSD",1643746049408,0.4219067,2765.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643746049607,0.78857381,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643746050009,0.78857381,2765.6,2764.8,1.1807]
["bitfinex","ETHUSD",1643746050210,0.78857381,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643746050448,0.72341569,2765.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643746050657,0.72341569,2765.1,2764.3,1.0]
["bitfinex","ETHUSD",1643746050658,0.34655273,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643746050857,0.34655273,2765.0,2764.5,0.3]
["bitfinex","ETHUSD",1643746051055,0.19277227,2766.1,2764.5,0.3]
["bitfinex","ETHUSD",1643746051056,0.1807,2765.9,2764.6,2.42052401]
["bitfinex","ETHUSD",1643746051260,6.07735412,2766.6,2764.6,2.42052401]
["bitfinex","ETHUSD",1643746051261,0.1807,2766.0,2764.9,1.0]
["bitfinex","ETHUSD",1643746051468,0.1807,2766.0,2764.7,21.37339947]
["bitfinex","ETHUSD",1643746051469,0.1807,2766.9,2765.0,23.3607]
["bitfinex","ETHUSD",1643746051654,1.52538861,2766.8,2765.1,21.614]
["bitfinex","ETHUSD",1643746051853,1.70608861,2766.7,2765.3,0.01289576]
["bitfinex","ETHUSD",1643746052052,0.44139468,2766.1,2765.5,0.86040409]
["bitfinex","ETHUSD",1643746052257,0.44139468,2766.1,2765.6,21.3607]
["bitfinex","ETHUSD",1643746052454,0.44139468,2766.1,2765.6,21.6607]
["bitfinex","ETHUSD",1643746052653,0.1807,2767.1,2765.7,22.18]
["bitfinex","ETHUSD",1643746052856,1.52509646,2767.0,2766.0,0.90366]
["bitfinex","ETHUSD",1643746053054,0.1807,2766.9,2766.1,0.434]
["bitfinex","ETHUSD",1643746053254,0.67049484,2767.7,2766.2,21.89983244]
["bitfinex","ETHUSD",1643746053255,0.1807,2767.5,2766.2,21.89983244]
["bitfinex","ETHUSD",1643746053461,1.5249288,2767.4,2766.3,2.434]
["bitfinex","ETHUSD",1643746053658,0.33264663,2767.5,2766.7,0.43681448]
["bitfinex","ETHUSD",1643746053857,0.1807,2767.8,2767.0,0.90329]
["bitfinex","ETHUSD",1643746054114,0.1807,2767.8,2767.1,0.25]
["bitfinex","ETHUSD",1643746054504,0.17978871,2767.8,2767.1,0.25]
["bitfinex","ETHUSD",1643746054906,0.42122083,2767.5,2767.1,1.25]
["bitfinex","ETHUSD",1643746055110,0.42122083,2767.5,2767.1,1.55]
["bitfinex","ETHUSD",1643746055308,0.17978871,2767.8,2767.1,1.55]
["bitfinex","ETHUSD",1643746056411,0.40625506,2767.6,2767.1,1.55]
["bitfinex","ETHUSD",1643746056911,0.17978871,2767.8,2767.2,2.17683185]
["bitfinex","ETHUSD",1643746057115,0.1806,2768.5,2767.3,0.9032]
["bitfinex","ETHUSD",1643746057311,1.52450412,2768.4,2767.4,21.18]
["bitfinex","ETHUSD",1643746057512,1.52450412,2768.4,2767.3,2.2032]
["bitfinex","ETHUSD",1643746057711,1.70510412,2768.3,2767.8,0.25]
["bitfinex","ETHUSD",1643746057954,0.86014168,2768.6,2767.3,2.2032]
["bitfinex","ETHUSD",1643746057955,0.3626179,2768.0,2767.3,2.2032]
["bitfinex","ETHUSD",1643746058553,0.3626179,2768.0,2767.3,3.12562355]
["bitfinex","ETHUSD",1643746058763,0.3626179,2768.0,2767.3,2.2032]
["bitfinex","ETHUSD",1643746058953,0.33001332,2767.5,2767.3,2.2032]
["bitfinex","ETHUSD",1643746059156,0.1806,2768.0,2767.3,0.3]
["bitfinex","ETHUSD",1643746059353,0.1806,2768.0,2767.2,0.1806]
["bitfinex","ETHUSD",1643746059354,1.52465192,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643746059954,1.52465192,2767.9,2767.3,0.89725468]
["bitfinex","ETHUSD",1643746060156,0.1806,2768.0,2767.3,1.19725468]
["bitfinex","ETHUSD",1643746060955,1.52462958,2767.9,2767.3,1.19725468]
["bitfinex","ETHUSD",1643746061361,1.52462958,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643746061595,0.36186248,2767.6,2767.1,0.1806]
["bitfinex","ETHUSD",1643746061999,0.1806,2768.5,2766.8,0.1806]
["bitfinex","ETHUSD",1643746062000,0.1806,2768.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643746062197,1.52471044,2768.2,2766.8,0.1806]
["bitfinex","ETHUSD",1643746062398,0.770765,2767.9,2766.9,0.88745798]
["bitfinex","ETHUSD",1643746062600,1.70531044,2767.8,2766.9,0.88745798]
["bitfinex","ETHUSD",1643746062799,1.70531044,2767.8,2766.9,1.18745798]
["bitfinex","ETHUSD",1643746062800,0.1806,2767.8,2766.9,1.18745798]
["bitfinex","ETHUSD",1643746063004,0.35964773,2767.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643746064008,0.1806,2767.8,2766.9,0.89727692]
["bitfinex","ETHUSD",1643746064306,1.52480048,2767.7,2766.9,1.19727692]
["bitfinex","ETHUSD",1643746064506,0.1806,2767.6,2766.9,1.19727692]
["bitfinex","ETHUSD",1643746064808,0.1806,2767.8,2766.7,0.1806]
["bitfinex","ETHUSD",1643746065103,0.32135769,2767.5,2766.7,0.61816693]
["bitfinex","ETHUSD",1643746065361,0.32135769,2767.5,2766.7,1.61816693]
["bitfinex","ETHUSD",1643746065554,0.1806,2767.8,2766.7,1.61816693]
["bitfinex","ETHUSD",1643746065757,1.52477721,2767.7,2767.0,0.71926444]
["bitfinex","ETHUSD",1643746066155,1.52477721,2767.7,2767.0,0.3]
["bitfinex","ETHUSD",1643746066356,1.52475524,2767.6,2766.7,0.1806]
["bitfinex","ETHUSD",1643746066560,0.1806,2767.8,2766.4,3.19499997]
["bitfinex","ETHUSD",1643746066561,1.52475524,2767.5,2766.5,0.1806]
["bitfinex","ETHUSD",1643746066759,0.48795893,2767.5,2766.4,0.25]
["bitfinex","ETHUSD",1643746066961,2.12587524,2767.4,2766.4,0.25]
["bitfinex","ETHUSD",1643746067162,1.70545524,2767.3,2765.7,0.1807]
["bitfinex","ETHUSD",1643746067362,1.70545524,2767.3,2765.5,5.6643]
["bitfinex","ETHUSD",1643746067363,0.90667362,2766.6,2765.6,1.07268332]
["bitfinex","ETHUSD",1643746067562,0.1807,2767.1,2765.6,1.07268332]
["bitfinex","ETHUSD",1643746067761,1.52521864,2767.0,2765.6,0.89198332]
["bitfinex","ETHUSD",1643746067961,0.1807,2766.9,2765.6,0.89198332]
["bitfinex","ETHUSD",1643746068162,0.1807,2766.9,2765.7,0.1807]
["bitfinex","ETHUSD",1643746068362,0.1807,2767.1,2765.7,2.1807]
["bitfinex","ETHUSD",1643746068561,0.36631852,2766.7,2765.9,0.425725]
["bitfinex","ETHUSD",1643746068764,0.36631852,2766.7,2765.9,0.3]
["bitfinex","ETHUSD",1643746069215,0.36631852,2766.7,2765.9,1.20366]
["bitfinex","ETHUSD",1643746069412,0.1807,2766.8,2766.1,0.86599583]
["bitfinex","ETHUSD",1643746069812,0.1807,2766.8,2766.1,1.16599583]
["bitfinex","ETHUSD",1643746070414,0.38836874,2766.7,2766.1,1.16599583]
["bitfinex","ETHUSD",1643746070614,0.38836874,2766.7,2766.0,0.4807]
["bitfinex","ETHUSD",1643746070816,0.38836874,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643746071416,0.1807,2767.5,2766.0,0.1807]
["bitfinex","ETHUSD",1643746071720,0.1807,2767.5,2765.9,2.38436]
["bitfinex","ETHUSD",1643746071721,1.82513301,2767.4,2765.9,2.38436]
["bitfinex","ETHUSD",1643746071914,1.70583301,2767.3,2765.9,2.38436]
["bitfinex","ETHUSD",1643746072114,1.52513301,2767.2,2765.9,2.38436]
["bitfinex","ETHUSD",1643746072314,0.1807,2767.1,2765.9,2.38436]
["bitfinex","ETHUSD",1643746072515,0.43554987,2766.6,2766.0,0.68378736]
["bitfinex","ETHUSD",1643746073461,1.0490152,2766.9,2765.9,1.08436]
["bitfinex","ETHUSD",1643746073462,6.8,2766.8,2765.9,1.08436]
["bitfinex","ETHUSD",1643746073664,4.9590907,2766.7,2765.9,0.1807]
["bitfinex","ETHUSD",1643746073866,0.01216435,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643746074062,0.01216435,2766.4,2765.1,0.25]
["bitfinex","ETHUSD",1643746074063,0.44774051,2766.3,2765.1,0.25]
["bitfinex","ETHUSD",1643746074265,2.1807,2766.2,2765.1,0.25]
["bitfinex","ETHUSD",1643746074462,1.08578196,2765.7,2765.1,0.25]
["bitfinex","ETHUSD",1643746074662,0.74942078,2765.7,2764.9,0.41121595]
["bitfinex","ETHUSD",1643746075662,0.74942078,2765.7,2764.8,0.73244569]
["bitfinex","ETHUSD",1643746075864,0.69942078,2765.7,2764.8,0.73244569]
["bitfinex","ETHUSD",1643746076706,1.02500012,2765.7,2764.9,0.43360396]
["bitfinex","ETHUSD",1643746076908,0.1807,2766.1,2764.9,0.61440396]
["bitfinex","ETHUSD",1643746077111,0.1807,2766.7,2764.9,0.61440396]
["bitfinex","ETHUSD",1643746077310,7.58302742,2767.2,2765.0,3.0687]
["bitfinex","ETHUSD",1643746077311,1.52529865,2766.6,2765.0,3.0687]
["bitfinex","ETHUSD",1643746077509,1.52529865,2766.5,2765.1,21.3607]
["bitfinex","ETHUSD",1643746077710,1.52529865,2766.4,2765.1,22.3607]
["bitfinex","ETHUSD",1643746077909,1.17524085,2766.4,2765.1,1.4807]
["bitfinex","ETHUSD",1643746078110,1.17524085,2766.4,2765.1,0.1807]
["bitfinex","ETHUSD",1643746078111,3.84098664,2766.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643746078313,1.66353913,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643746078511,1.66353913,2766.2,2764.9,0.25]
["bitfinex","ETHUSD",1643746078512,4.42860644,2766.1,2764.9,0.25]
["bitfinex","ETHUSD",1643746078712,1.52533916,2766.0,2764.9,0.25]
["bitfinex","ETHUSD",1643746078912,0.31961117,2765.0,2764.6,1.1807]
["bitfinex","ETHUSD",1643746079311,0.31961117,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643746080353,0.31961117,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643746080756,2.64219181,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643746080951,0.94543532,2764.6,2764.2,0.25]
["bitfinex","ETHUSD",1643746081159,0.94543532,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643746081356,0.94543532,2764.6,2763.7,0.83373474]
["bitfinex","ETHUSD",1643746081357,0.3215741,2764.4,2763.8,0.1807]
["bitfinex","ETHUSD",1643746081759,0.3215741,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1643746081958,0.94543532,2764.6,2763.7,0.1807]
["bitfinex","ETHUSD",1643746082762,3.47075077,2765.3,2763.7,1.08508]
["bitfinex","ETHUSD",1643746082960,0.1807,2765.3,2763.7,1.08508]
["bitfinex","ETHUSD",1643746083160,0.3,2765.3,2763.7,2.38508]
["bitfinex","ETHUSD",1643746083360,0.33536586,2765.0,2764.2,0.36301567]
["bitfinex","ETHUSD",1643746083563,0.1807,2765.2,2764.2,0.66301567]
["bitfinex","ETHUSD",1643746083761,0.1807,2765.5,2764.2,0.66301567]
["bitfinex","ETHUSD",1643746084108,0.3,2765.4,2764.6,0.87054393]
["bitfinex","ETHUSD",1643746084405,0.3,2765.4,2764.6,1.17054393]
["bitfinex","ETHUSD",1643746084406,0.1807,2765.3,2764.6,1.17054393]
["bitfinex","ETHUSD",1643746084606,0.1807,2765.3,2764.7,0.36145316]
["bitfinex","ETHUSD",1643746085007,0.1807,2766.1,2764.7,1.26550826]
["bitfinex","ETHUSD",1643746085210,0.1807,2766.1,2764.8,0.3]
["bitfinex","ETHUSD",1643746085410,1.5255031,2766.0,2764.8,0.3]
["bitfinex","ETHUSD",1643746085611,0.1807,2765.9,2764.8,0.3]
["bitfinex","ETHUSD",1643746085812,0.1807,2765.9,2764.8,1.3]
["bitfinex","ETHUSD",1643746085813,0.35656853,2765.6,2764.8,1.3]
["bitfinex","ETHUSD",1643746086013,0.35656853,2765.6,2764.8,0.3]
["bitfinex","ETHUSD",1643746086213,0.1807,2766.1,2764.8,1.6]
["bitfinex","ETHUSD",1643746086415,0.1807,2766.4,2765.0,0.903894]
["bitfinex","ETHUSD",1643746086715,1.82544108,2766.3,2765.1,0.1807]
["bitfinex","ETHUSD",1643746086914,1.70614108,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643746087115,1.52544108,2766.1,2765.0,2.25416844]
["bitfinex","ETHUSD",1643746087316,1.52544108,2766.1,2765.4,1.3607423]
["bitfinex","ETHUSD",1643746087513,1.70614108,2766.1,2765.4,1.3607423]
["bitfinex","ETHUSD",1643746087715,0.1807,2766.1,2765.1,1.1807]
["bitfinex","ETHUSD",1643746087961,0.35537424,2766.2,2765.1,1.4807]
["bitfinex","ETHUSD",1643746087962,0.53607424,2766.2,2765.1,1.4807]
["bitfinex","ETHUSD",1643746088560,0.53607424,2766.2,2765.4,0.76177711]
["bitfinex","ETHUSD",1643746089062,0.53607424,2766.2,2765.4,1.06177711]
["bitfinex","ETHUSD",1643746089262,0.53607424,2766.2,2765.4,0.3]
["bitfinex","ETHUSD",1643746089465,1.52550848,2766.1,2765.4,0.3]
["bitfinex","ETHUSD",1643746089662,1.52550848,2766.1,2765.1,0.4807]
["bitfinex","ETHUSD",1643746089867,1.52550848,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643746090365,1.52550848,2766.1,2765.1,0.89918775]
["bitfinex","ETHUSD",1643746090563,0.53607424,2766.2,2765.1,1.19918775]
["bitfinex","ETHUSD",1643746090962,0.53607424,2766.2,2765.5,0.3642645]
["bitfinex","ETHUSD",1643746091163,0.1807,2766.2,2765.5,0.3642645]
["bitfinex","ETHUSD",1643746091366,4.69754484,2767.0,2765.5,0.6642645]
["bitfinex","ETHUSD",1643746091367,0.1807,2766.8,2765.5,0.6642645]
["bitfinex","ETHUSD",1643746091609,1.52530596,2766.7,2765.5,0.3]
["bitfinex","ETHUSD",1643746091806,0.1807,2766.6,2765.4,1.0]
["bitfinex","ETHUSD",1643746092005,1.52530596,2766.5,2765.4,1.0]
["bitfinex","ETHUSD",1643746092205,1.70600596,2766.4,2765.4,1.0]
["bitfinex","ETHUSD",1643746092413,1.70600596,2766.4,2765.3,0.61889997]
["bitfinex","ETHUSD",1643746092414,0.88804222,2766.1,2765.3,0.61889997]
["bitfinex","ETHUSD",1643746092608,0.1807,2766.8,2765.3,0.43819997]
["bitfinex","ETHUSD",1643746092809,1.52542188,2766.7,2765.4,0.1807]
["bitfinex","ETHUSD",1643746093006,1.82542188,2766.7,2765.4,0.1807]
["bitfinex","ETHUSD",1643746093205,1.70612188,2766.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643746093407,1.52542188,2766.5,2765.4,1.1807]
["bitfinex","ETHUSD",1643746093610,1.52542188,2766.5,2765.6,0.87399371]
["bitfinex","ETHUSD",1643746093611,0.39070347,2766.3,2765.6,0.87399371]
["bitfinex","ETHUSD",1643746093811,0.39070347,2766.3,2765.6,0.3]
["bitfinex","ETHUSD",1643746094207,0.39070347,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643746094407,0.39070347,2766.3,2765.4,0.4807]
["bitfinex","ETHUSD",1643746095649,0.1807,2766.4,2765.4,0.4807]
["bitfinex","ETHUSD",1643746095851,0.1807,2766.4,2765.4,0.3]
["bitfinex","ETHUSD",1643746095852,1.52538547,2766.3,2765.4,0.3]
["bitfinex","ETHUSD",1643746096051,1.52538547,2766.3,2765.3,1.32102669]
["bitfinex","ETHUSD",1643746096455,1.52538547,2766.3,2765.3,0.13819997]
["bitfinex","ETHUSD",1643746097054,0.41384039,2765.9,2765.3,0.13819997]
["bitfinex","ETHUSD",1643746097454,0.1807,2766.4,2765.3,0.13819997]
["bitfinex","ETHUSD",1643746097660,0.74492468,2766.0,2765.3,0.13819997]
["bitfinex","ETHUSD",1643746097855,1.04492468,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643746098057,1.04492468,2766.0,2764.8,0.3]
["bitfinex","ETHUSD",1643746098256,1.70638659,2765.9,2764.6,0.55]
["bitfinex","ETHUSD",1643746098461,1.52568659,2765.8,2764.6,0.55]
["bitfinex","ETHUSD",1643746098663,0.1807,2765.7,2764.6,0.55]
["bitfinex","ETHUSD",1643746098858,0.75664241,2765.3,2764.6,0.55]
["bitfinex","ETHUSD",1643746099115,0.44534453,2765.2,2764.6,0.3]
["bitfinex","ETHUSD",1643746099312,0.1807,2765.7,2764.6,0.3]
["bitfinex","ETHUSD",1643746099514,0.1807,2765.7,2764.7,2.1663869]
["bitfinex","ETHUSD",1643746099711,0.1807,2765.9,2764.7,2.12845528]
["bitfinex","ETHUSD",1643746099911,0.1807,2765.9,2764.7,2.42845528]
["bitfinex","ETHUSD",1643746100114,0.1807,2765.9,2764.7,2.72845528]
["bitfinex","ETHUSD",1643746100318,0.1807,2765.9,2765.0,0.40181966]
["bitfinex","ETHUSD",1643746100319,0.38874056,2765.8,2765.0,0.40181966]
["bitfinex","ETHUSD",1643746100518,0.1807,2765.9,2765.1,0.7709389]
["bitfinex","ETHUSD",1643746100815,0.1807,2765.9,2765.1,4.11717869]
["bitfinex","ETHUSD",1643746101217,0.1807,2765.9,2765.2,1.0]
["bitfinex","ETHUSD",1643746101416,0.9075,2766.0,2765.2,1.0]
["bitfinex","ETHUSD",1643746101618,0.9075,2766.0,2765.1,5.10606701]
["bitfinex","ETHUSD",1643746101818,1.26479332,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1643746102018,1.70625735,2765.9,2764.8,0.1807]
["bitfinex","ETHUSD",1643746102221,0.1807,2765.9,2764.8,1.4807]
["bitfinex","ETHUSD",1643746102418,0.1807,2765.9,2764.8,0.4807]
["bitfinex","ETHUSD",1643746102620,0.1807,2765.9,2764.9,2.13474025]
["bitfinex","ETHUSD",1643746102862,1.26479332,2766.0,2765.0,0.1807]
["bitfinex","ETHUSD",1643746103064,0.1807,2765.9,2765.1,0.67983771]
["bitfinex","ETHUSD",1643746103261,1.26479332,2766.0,2765.1,1.67983771]
["bitfinex","ETHUSD",1643746103460,1.26479332,2766.0,2765.1,1.97983771]
["bitfinex","ETHUSD",1643746103461,0.9075,2766.0,2765.1,1.97983771]
["bitfinex","ETHUSD",1643746103661,0.9075,2766.0,2765.2,2.16891606]
["bitfinex","ETHUSD",1643746103863,1.52546964,2765.9,2765.2,1.0]
["bitfinex","ETHUSD",1643746104061,0.9075,2766.0,2765.1,2.16053771]
["bitfinex","ETHUSD",1643746104261,0.9075,2766.0,2765.1,4.33995558]
["bitfinex","ETHUSD",1643746104463,0.87328874,2766.0,2765.1,2.16053771]
["bitfinex","ETHUSD",1643746104662,1.52546257,2765.9,2765.1,2.16053771]
["bitfinex","ETHUSD",1643746104864,0.87328874,2766.0,2765.1,4.30979144]
["bitfinex","ETHUSD",1643746105065,0.87328874,2766.0,2765.1,2.16053771]
["bitfinex","ETHUSD",1643746105469,1.52546402,2765.9,2765.1,2.16053771]
["bitfinex","ETHUSD",1643746105664,0.87328874,2766.0,2765.1,4.30315794]
["bitfinex","ETHUSD",1643746105867,0.87328874,2766.0,2765.3,0.90389]
["bitfinex","ETHUSD",1643746106067,0.87328874,2766.0,2765.4,2.3465385]
["bitfinex","ETHUSD",1643746106266,0.87328874,2766.0,2765.5,0.3]
["bitfinex","ETHUSD",1643746106466,0.87328874,2766.0,2765.6,2.55042016]
["bitfinex","ETHUSD",1643746106709,0.87328874,2766.0,2765.7,1.40140898]
["bitfinex","ETHUSD",1643746107009,0.87328874,2766.0,2765.8,2.1633039]
["bitfinex","ETHUSD",1643746107614,0.87328874,2766.0,2765.8,2.4633039]
["bitfinex","ETHUSD",1643746107813,0.87328874,2766.0,2765.9,9.14984311]
["bitfinex","ETHUSD",1643746108020,0.87328874,2766.0,2765.9,9.33054311]
["bitfinex","ETHUSD",1643746108214,0.87328874,2766.0,2765.9,10.63054311]
["bitfinex","ETHUSD",1643746109014,0.87328874,2766.0,2765.9,8.2807]
["bitfinex","ETHUSD",1643746109213,0.44920537,2766.8,2765.9,10.0879263]
["bitfinex","ETHUSD",1643746109417,1.52503811,2766.7,2766.0,2.18566567]
["bitfinex","ETHUSD",1643746109614,1.52503811,2766.7,2766.2,0.83071935]
["bitfinex","ETHUSD",1643746109814,0.1807,2767.1,2766.3,2.37892376]
["bitfinex","ETHUSD",1643746110015,1.52495815,2767.0,2766.3,0.3]
["bitfinex","ETHUSD",1643746110215,1.52495815,2766.9,2766.3,1.3]
["bitfinex","ETHUSD",1643746110460,0.1807,2767.3,2766.4,0.3]
["bitfinex","ETHUSD",1643746110660,1.52484741,2767.2,2766.5,2.53454626]
["bitfinex","ETHUSD",1643746110857,1.52484741,2767.2,2766.5,3.43804626]
["bitfinex","ETHUSD",1643746111058,1.52484741,2767.2,2766.6,1.0]
["bitfinex","ETHUSD",1643746111260,1.52484741,2767.2,2766.7,2.39789644]
["bitfinex","ETHUSD",1643746111460,1.52484741,2767.2,2766.7,0.3]
["bitfinex","ETHUSD",1643746111754,1.52484741,2767.2,2766.6,0.3]
["bitfinex","ETHUSD",1643746112155,1.52484741,2767.2,2766.5,2.61397987]
["bitfinex","ETHUSD",1643746112758,1.52484741,2767.2,2766.5,4.79218932]
["bitfinex","ETHUSD",1643746113170,1.52484741,2767.2,2766.5,4.38170945]
["bitfinex","ETHUSD",1643746113368,1.52484741,2767.2,2766.5,2.2035]
["bitfinex","ETHUSD",1643746114310,1.52484741,2767.2,2766.5,1.2035]
["bitfinex","ETHUSD",1643746115820,1.70554741,2767.2,2766.5,1.2035]
["bitfinex","ETHUSD",1643746116019,1.52484741,2767.1,2766.5,1.2035]
["bitfinex","ETHUSD",1643746117421,1.52484741,2767.0,2766.5,1.2035]
["bitfinex","ETHUSD",1643746117621,1.52484741,2766.9,2766.5,1.2035]
["bitfinex","ETHUSD",1643746117894,0.49875583,2767.3,2766.5,1.2035]
["bitfinex","ETHUSD",1643746118096,1.524862,2767.2,2766.5,1.2035]
["bitfinex","ETHUSD",1643746118498,1.46575137,2767.2,2766.5,1.2035]
["bitfinex","ETHUSD",1643746118694,0.49875583,2767.3,2766.5,1.2035]
["bitfinex","ETHUSD",1643746119096,0.49875583,2767.3,2766.5,3.29245705]
["bitfinex","ETHUSD",1643746119295,0.49875583,2767.3,2766.6,1.0]
["bitfinex","ETHUSD",1643746119498,0.49875583,2767.3,2766.6,1.3]
["bitfinex","ETHUSD",1643746119897,0.1807,2767.6,2766.7,2.08627689]
["bitfinex","ETHUSD",1643746120097,0.1807,2767.6,2766.6,1.3]
["bitfinex","ETHUSD",1643746120697,0.1807,2767.6,2766.8,0.70411661]
["bitfinex","ETHUSD",1643746120897,0.42824075,2767.3,2766.6,1.0]
["bitfinex","ETHUSD",1643746121300,0.42824075,2767.3,2766.5,3.1069737]
["bitfinex","ETHUSD",1643746122108,0.42824075,2767.3,2766.5,3.811743]
["bitfinex","ETHUSD",1643746123116,0.42824075,2767.3,2766.5,3.1069737]
["bitfinex","ETHUSD",1643746123720,0.42824075,2767.3,2766.6,2.09420289]
["bitfinex","ETHUSD",1643746123918,0.1807,2767.6,2766.6,2.09420289]
["bitfinex","ETHUSD",1643746124117,0.1807,2767.6,2766.8,1.6422091]
["bitfinex","ETHUSD",1643746124316,0.79453417,2767.7,2766.9,2.49716221]
["bitfinex","ETHUSD",1643746124520,0.79453417,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643746124817,0.79453417,2767.7,2766.8,1.9422091]
["bitfinex","ETHUSD",1643746125018,0.1806,2767.8,2766.9,2.23381911]
["bitfinex","ETHUSD",1643746125219,0.31879997,2768.0,2767.1,1.2033]
["bitfinex","ETHUSD",1643746125452,0.1806,2768.1,2767.2,2.18871925]
["bitfinex","ETHUSD",1643746125854,0.1806,2768.2,2767.2,3.18871925]
["bitfinex","ETHUSD",1643746126052,0.36616863,2767.8,2767.2,3.36931925]
["bitfinex","ETHUSD",1643746129099,0.36616863,2767.8,2767.2,1.1806]
["bitfinex","ETHUSD",1643746129308,0.36616863,2767.8,2767.2,0.1806]
["bitfinex","ETHUSD",1643746131610,0.36616863,2767.8,2767.1,0.8421]
["bitfinex","ETHUSD",1643746132407,0.36616863,2767.8,2766.9,1.0]
["bitfinex","ETHUSD",1643746132609,0.33426948,2767.2,2766.9,1.1806]
["bitfinex","ETHUSD",1643746133079,0.33426948,2767.2,2766.8,1.1806]
["bitfinex","ETHUSD",1643746133279,0.85109484,2767.9,2766.8,1.1806]
["bitfinex","ETHUSD",1643746133680,0.85109484,2767.9,2766.8,0.1806]
["bitfinex","ETHUSD",1643746133681,0.71446331,2767.5,2766.8,0.1806]
["bitfinex","ETHUSD",1643746133881,0.71446331,2767.5,2766.6,0.1806]
["bitfinex","ETHUSD",1643746134680,0.33221338,2766.9,2766.6,0.1806]
["bitfinex","ETHUSD",1643746135082,0.71446331,2767.5,2766.6,0.1806]
["bitfinex","ETHUSD",1643746135680,0.71446331,2767.5,2766.4,1.2035285]
["bitfinex","ETHUSD",1643746136082,0.71446331,2767.5,2766.5,0.3]
["bitfinex","ETHUSD",1643746136284,0.31524693,2767.0,2766.5,0.3]
["bitfinex","ETHUSD",1643746136601,0.31524693,2767.0,2766.5,1.20352]
["bitfinex","ETHUSD",1643746137408,0.31524693,2767.0,2766.4,0.3]
["bitfinex","ETHUSD",1643746137607,0.31524693,2767.0,2766.3,0.3]
["bitfinex","ETHUSD",1643746137807,0.31524693,2767.0,2766.2,4.30752297]
["bitfinex","ETHUSD",1643746138007,0.31524693,2767.0,2766.2,2.50049997]
["bitfinex","ETHUSD",1643746138208,0.42500637,2766.3,2766.2,1.59689997]
["bitfinex","ETHUSD",1643746138412,0.1807,2767.4,2766.2,0.13819997]
["bitfinex","ETHUSD",1643746138413,0.86144403,2767.4,2766.2,0.13819997]
["bitfinex","ETHUSD",1643746138610,2.19553785,2767.3,2766.2,0.13819997]
["bitfinex","ETHUSD",1643746138809,0.19094919,2767.4,2765.8,3.7483]
["bitfinex","ETHUSD",1643746138810,2.37623785,2767.2,2765.8,3.7483]
["bitfinex","ETHUSD",1643746139009,1.53490581,2767.1,2765.8,3.7483]
["bitfinex","ETHUSD",1643746139208,1.70574301,2767.0,2765.8,3.7483]
["bitfinex","ETHUSD",1643746139412,0.31726691,2766.1,2765.8,3.7483]
["bitfinex","ETHUSD",1643746139609,0.22097419,2766.1,2765.7,4.7672]
["bitfinex","ETHUSD",1643746139808,0.22097419,2766.1,2765.8,1.3]
["bitfinex","ETHUSD",1643746140211,0.1807,2766.8,2765.8,0.3]
["bitfinex","ETHUSD",1643746140463,1.52504448,2766.7,2765.7,1.3]
["bitfinex","ETHUSD",1643746140663,1.70574448,2766.6,2765.7,1.3]
["bitfinex","ETHUSD",1643746140863,0.00821855,2767.2,2765.7,1.3]
["bitfinex","ETHUSD",1643746140864,0.1807,2767.1,2765.7,1.3]
["bitfinex","ETHUSD",1643746141062,1.5250501,2767.0,2765.7,1.6]
["bitfinex","ETHUSD",1643746141262,0.1807,2766.9,2765.7,1.6]
["bitfinex","ETHUSD",1643746141562,0.1807,2766.9,2766.0,0.94230902]
["bitfinex","ETHUSD",1643746141563,1.5250501,2766.8,2766.0,0.94230902]
["bitfinex","ETHUSD",1643746141765,1.5250501,2766.8,2766.1,2.10073861]
["bitfinex","ETHUSD",1643746142066,0.76598301,2766.9,2766.1,3.15469728]
["bitfinex","ETHUSD",1643746142264,1.52492437,2766.8,2766.1,2.45469728]
["bitfinex","ETHUSD",1643746142462,0.76598301,2766.9,2766.2,1.0]
["bitfinex","ETHUSD",1643746142662,0.76598301,2766.9,2766.2,1.3]
["bitfinex","ETHUSD",1643746142862,0.76598301,2766.9,2766.2,0.3]
["bitfinex","ETHUSD",1643746142863,1.52492874,2766.8,2766.2,0.3]
["bitfinex","ETHUSD",1643746143068,1.52492874,2766.8,2765.9,1.6]
["bitfinex","ETHUSD",1643746143273,1.52492874,2766.8,2766.0,2.10088247]
["bitfinex","ETHUSD",1643746143471,1.52492874,2766.8,2765.9,1.6]
["bitfinex","ETHUSD",1643746143670,1.52492874,2766.8,2766.0,2.9913922]
["bitfinex","ETHUSD",1643746143872,1.52492874,2766.8,2766.1,1.0]
["bitfinex","ETHUSD",1643746144124,1.52492874,2766.8,2766.2,2.09639048]
["bitfinex","ETHUSD",1643746144308,1.20767748,2766.9,2766.2,2.09639048]
["bitfinex","ETHUSD",1643746144710,0.44169447,2766.9,2766.2,2.09639048]
["bitfinex","ETHUSD",1643746144907,0.44169447,2766.9,2766.1,2.5036427]
["bitfinex","ETHUSD",1643746145104,1.52488022,2766.8,2766.1,2.5036427]
["bitfinex","ETHUSD",1643746145306,1.52488022,2766.8,2766.3,1.2036]
["bitfinex","ETHUSD",1643746145507,0.44169447,2766.9,2766.3,1.2036]
["bitfinex","ETHUSD",1643746145708,1.52487061,2766.8,2766.3,1.2036]
["bitfinex","ETHUSD",1643746146008,1.52487061,2766.8,2766.3,2.1071434]
["bitfinex","ETHUSD",1643746146410,1.52487061,2766.8,2766.3,3.1071434]
["bitfinex","ETHUSD",1643746146609,0.85119484,2767.5,2766.4,2.35810338]
["bitfinex","ETHUSD",1643746146811,0.85119484,2767.5,2766.5,0.9035]
["bitfinex","ETHUSD",1643746146812,1.52478426,2767.4,2766.5,0.9035]
["bitfinex","ETHUSD",1643746147008,1.52478426,2767.4,2766.6,2.8632653]
["bitfinex","ETHUSD",1643746147211,1.52478426,2767.3,2766.6,3.1632653]
["bitfinex","ETHUSD",1643746147408,1.52478426,2767.7,2766.7,1.0]
["bitfinex","ETHUSD",1643746147608,1.06703153,2767.5,2766.8,2.2644754]
["bitfinex","ETHUSD",1643746147860,1.52478426,2767.4,2766.8,2.2644754]
["bitfinex","ETHUSD",1643746148064,1.52478426,2767.4,2766.9,0.521]
["bitfinex","ETHUSD",1643746148265,1.52478426,2767.3,2767.0,2.1694456]
["bitfinex","ETHUSD",1643746148467,1.34823922,2768.4,2767.0,2.1694456]
["bitfinex","ETHUSD",1643746148468,0.85109484,2768.1,2767.0,2.9904456]
["bitfinex","ETHUSD",1643746148665,0.67049484,2768.0,2767.0,3.9904456]
["bitfinex","ETHUSD",1643746148870,1.52453541,2767.9,2767.3,6.52219193]
["bitfinex","ETHUSD",1643746149067,0.9017604,2768.8,2767.5,0.3233914]
["bitfinex","ETHUSD",1643746149068,0.45713541,2768.4,2767.5,0.3233914]
["bitfinex","ETHUSD",1643746149268,0.00285045,2768.8,2768.0,0.01294276]
["bitfinex","ETHUSD",1643746149269,0.67049484,2768.8,2768.0,0.01294276]
["bitfinex","ETHUSD",1643746149468,0.00285045,2769.0,2768.0,0.01294276]
["bitfinex","ETHUSD",1643746149670,0.00285045,2769.0,2768.2,21.18]
["bitfinex","ETHUSD",1643746149871,0.89890995,2769.3,2768.4,0.90273]
["bitfinex","ETHUSD",1643746149872,0.67049484,2769.3,2768.4,0.90273]
["bitfinex","ETHUSD",1643746150068,0.67049484,2769.3,2768.8,0.90271]
["bitfinex","ETHUSD",1643746150268,0.71913981,2769.5,2768.8,0.90271]
["bitfinex","ETHUSD",1643746150269,0.67049484,2769.4,2768.8,1.42371]
["bitfinex","ETHUSD",1643746150467,0.67049484,2769.5,2768.9,0.9026634]
["bitfinex","ETHUSD",1643746150668,0.67049484,2769.6,2768.9,0.9026634]
["bitfinex","ETHUSD",1643746150867,0.1804,2769.8,2769.0,0.521]
["bitfinex","ETHUSD",1643746150868,0.85089484,2769.8,2769.0,0.521]
["bitfinex","ETHUSD",1643746151070,0.67049484,2769.9,2769.1,2.11412151]
["bitfinex","ETHUSD",1643746151266,0.1804,2769.8,2769.3,0.90255]
["bitfinex","ETHUSD",1643746151468,0.40637497,2769.7,2769.3,0.90255]
["bitfinex","ETHUSD",1643746151712,0.40637497,2769.7,2769.2,1.39833238]
["bitfinex","ETHUSD",1643746151912,0.85089484,2769.9,2769.2,1.39833238]
["bitfinex","ETHUSD",1643746152919,0.1804,2769.9,2769.2,1.39833238]
["bitfinex","ETHUSD",1643746153119,0.60663706,2769.9,2769.2,1.39833238]
["bitfinex","ETHUSD",1643746153320,0.1804,2769.9,2769.3,0.90255]
["bitfinex","ETHUSD",1643746153524,0.1804,2770.2,2769.4,0.521]
["bitfinex","ETHUSD",1643746153723,1.36115987,2770.8,2769.4,0.521]
["bitfinex","ETHUSD",1643746153724,0.67049484,2770.4,2769.6,2.10473]
["bitfinex","ETHUSD",1643746153925,0.67049484,2770.6,2769.7,0.521]
["bitfinex","ETHUSD",1643746154124,0.67049484,2770.6,2769.8,3.0315384]
["bitfinex","ETHUSD",1643746154322,0.34621943,2770.5,2769.9,3.521]
["bitfinex","ETHUSD",1643746154521,0.34621943,2770.5,2770.0,1.68444857]
["bitfinex","ETHUSD",1643746154723,0.34621943,2770.5,2770.1,0.521]
["bitfinex","ETHUSD",1643746155127,1.01671427,2770.5,2770.1,0.821]
["bitfinex","ETHUSD",1643746155570,0.34621943,2770.5,2770.1,0.821]
["bitfinex","ETHUSD",1643746156469,0.1804,2770.6,2770.1,0.821]
["bitfinex","ETHUSD",1643746156772,0.1804,2770.8,2770.1,1.121]
["bitfinex","ETHUSD",1643746156969,1.1086923,2770.9,2770.1,1.121]
["bitfinex","ETHUSD",1643746157169,1.1086923,2770.9,2770.1,0.821]
["bitfinex","ETHUSD",1643746157572,0.36935095,2770.7,2770.1,0.821]
["bitfinex","ETHUSD",1643746158573,0.31966738,2770.2,2770.1,0.821]
["bitfinex","ETHUSD",1643746158773,0.31966738,2770.2,2770.1,0.521]
["bitfinex","ETHUSD",1643746158973,0.31966738,2770.2,2769.2,1.1728]
["bitfinex","ETHUSD",1643746159233,0.31966738,2770.2,2769.1,0.521]
["bitfinex","ETHUSD",1643746159425,0.1804,2770.1,2769.1,0.521]
["bitfinex","ETHUSD",1643746159632,0.1804,2770.3,2769.2,2.33348095]
["bitfinex","ETHUSD",1643746159829,0.85089484,2770.8,2769.2,2.33348095]
["bitfinex","ETHUSD",1643746160029,0.85089484,2770.8,2769.2,4.13836095]
["bitfinex","ETHUSD",1643746160233,0.85089484,2770.8,2769.3,1.521]
["bitfinex","ETHUSD",1643746160434,0.85089484,2770.8,2769.4,2.19204737]
["bitfinex","ETHUSD",1643746160630,0.3611663,2770.4,2769.6,0.73850271]
["bitfinex","ETHUSD",1643746161031,0.3611663,2770.4,2769.6,1.03850271]
["bitfinex","ETHUSD",1643746162430,0.3611663,2770.4,2769.6,0.3]
["bitfinex","ETHUSD",1643746162632,0.3611663,2770.4,2769.4,0.521]
["bitfinex","ETHUSD",1643746163469,0.19298822,2770.8,2769.5,3.24126533]
["bitfinex","ETHUSD",1643746163671,0.1804,2770.8,2769.6,1.81713176]
["bitfinex","ETHUSD",1643746163872,1.1086923,2770.9,2769.7,4.74835809]
["bitfinex","ETHUSD",1643746164069,1.1086923,2770.9,2769.8,0.521]
["bitfinex","ETHUSD",1643746164269,1.1086923,2770.9,2769.8,1.821]
["bitfinex","ETHUSD",1643746164470,1.1086923,2770.9,2770.3,1.24283275]
["bitfinex","ETHUSD",1643746164870,1.1086923,2770.9,2770.3,1.54283275]
["bitfinex","ETHUSD",1643746165672,1.1086923,2770.9,2770.3,2.54283275]
["bitfinex","ETHUSD",1643746165872,1.1086923,2770.9,2770.3,1.19208052]
["bitfinex","ETHUSD",1643746166069,1.1086923,2770.9,2770.4,1.0]
["bitfinex","ETHUSD",1643746166268,1.1086923,2770.9,2770.2,1.821]
["bitfinex","ETHUSD",1643746166708,1.1086923,2770.9,2770.2,0.821]
["bitfinex","ETHUSD",1643746166908,1.1086923,2770.9,2770.3,0.40228814]
["bitfinex","ETHUSD",1643746167110,1.1086923,2770.9,2770.2,0.821]
["bitfinex","ETHUSD",1643746168114,1.1086923,2770.9,2769.7,4.7893]
["bitfinex","ETHUSD",1643746168115,2.02396166,2770.8,2769.7,4.7893]
["bitfinex","ETHUSD",1643746168318,2.02396166,2770.8,2769.7,0.521]
["bitfinex","ETHUSD",1643746168615,0.0126565,2770.6,2769.5,0.25]
["bitfinex","ETHUSD",1643746168813,0.1804,2770.5,2769.5,0.25]
["bitfinex","ETHUSD",1643746169012,0.1804,2770.5,2769.4,0.521]
["bitfinex","ETHUSD",1643746169013,0.76363793,2770.2,2769.4,0.521]
["bitfinex","ETHUSD",1643746170112,0.4365907,2770.0,2769.4,0.521]
["bitfinex","ETHUSD",1643746170361,0.14171496,2770.0,2769.4,0.521]
["bitfinex","ETHUSD",1643746171259,0.14171496,2770.0,2769.4,0.821]
["bitfinex","ETHUSD",1643746171459,0.76363793,2770.2,2769.4,0.821]
["bitfinex","ETHUSD",1643746171660,0.76363793,2770.2,2769.3,1.00039648]
["bitfinex","ETHUSD",1643746171859,0.76363793,2770.2,2769.4,0.521]
["bitfinex","ETHUSD",1643746172461,0.76363793,2770.2,2769.2,1.90254]
["bitfinex","ETHUSD",1643746172662,2.11216105,2770.1,2769.0,0.9025802]
["bitfinex","ETHUSD",1643746172864,2.11216105,2770.1,2768.9,1.90265]
["bitfinex","ETHUSD",1643746172865,2.29256105,2770.1,2768.9,1.90265]
["bitfinex","ETHUSD",1643746173066,0.73296047,2769.3,2768.7,1.59949997]
["bitfinex","ETHUSD",1643746173267,0.73296047,2769.3,2768.7,0.13819997]
["bitfinex","ETHUSD",1643746173466,0.37221511,2769.2,2768.7,0.13819997]
["bitfinex","ETHUSD",1643746174917,0.37221511,2769.2,2768.3,1.2028531]
["bitfinex","ETHUSD",1643746175118,0.37221511,2769.2,2768.3,0.3]
["bitfinex","ETHUSD",1643746175320,0.37221511,2769.2,2768.1,1.0]
["bitfinex","ETHUSD",1643746175519,0.1804,2769.1,2768.1,1.0]
["bitfinex","ETHUSD",1643746175920,0.1804,2769.1,2768.0,3.86552]
["bitfinex","ETHUSD",1643746176123,0.1804,2769.1,2768.2,0.36668499]
["bitfinex","ETHUSD",1643746176325,0.1804,2769.1,2768.0,3.86552]
["bitfinex","ETHUSD",1643746177119,0.1804,2769.1,2768.0,5.0684602]
["bitfinex","ETHUSD",1643746177319,0.1804,2769.1,2768.1,1.0]
["bitfinex","ETHUSD",1643746177520,0.38404563,2768.7,2768.1,1.0]
["bitfinex","ETHUSD",1643746179769,0.90548877,2768.8,2768.1,1.0]
["bitfinex","ETHUSD",1643746179969,0.1806,2769.4,2768.1,1.0]
["bitfinex","ETHUSD",1643746180171,0.1804,2769.5,2768.0,2.1057]
["bitfinex","ETHUSD",1643746180970,0.1804,2769.5,2768.0,3.00864]
["bitfinex","ETHUSD",1643746181172,0.82621865,2769.0,2768.0,4.65219278]
["bitfinex","ETHUSD",1643746181372,0.38093041,2768.8,2768.1,1.0]
["bitfinex","ETHUSD",1643746182217,0.82621865,2769.0,2768.3,0.90286]
["bitfinex","ETHUSD",1643746182416,2.61660239,2770.0,2768.3,0.90286]
["bitfinex","ETHUSD",1643746182417,0.1804,2769.8,2768.3,0.90286]
["bitfinex","ETHUSD",1643746182616,1.52368758,2769.7,2768.3,1.28664846]
["bitfinex","ETHUSD",1643746182816,2.61660239,2770.0,2768.3,1.28664846]
["bitfinex","ETHUSD",1643746182817,1.70408758,2769.6,2768.3,1.28664846]
["bitfinex","ETHUSD",1643746183015,0.1804,2769.8,2768.3,1.28664846]
["bitfinex","ETHUSD",1643746183216,0.38421253,2769.0,2768.3,1.28664846]
["bitfinex","ETHUSD",1643746184018,0.38421253,2769.0,2768.3,2.18947346]
["bitfinex","ETHUSD",1643746184221,0.38421253,2769.0,2768.3,3.105685]
["bitfinex","ETHUSD",1643746184417,0.38421253,2769.0,2768.3,3.48947346]
["bitfinex","ETHUSD",1643746184816,1.17509925,2769.0,2768.3,3.48947346]
["bitfinex","ETHUSD",1643746185017,0.79088672,2769.0,2768.3,3.48947346]
["bitfinex","ETHUSD",1643746186272,0.1804,2769.9,2768.3,3.48947346]
["bitfinex","ETHUSD",1643746186482,1.52369402,2769.8,2768.6,0.90275]
["bitfinex","ETHUSD",1643746186678,1.52369402,2769.8,2768.7,1.4236975]
["bitfinex","ETHUSD",1643746186881,1.52369402,2769.8,2768.7,1.80748596]
["bitfinex","ETHUSD",1643746187075,2.1804,2770.4,2768.8,0.08378846]
["bitfinex","ETHUSD",1643746187275,0.85805063,2769.6,2768.9,0.90924582]
["bitfinex","ETHUSD",1643746187476,0.85805063,2769.6,2768.9,2.32616]
["bitfinex","ETHUSD",1643746187673,0.85805063,2769.6,2768.9,2.62616]
["bitfinex","ETHUSD",1643746187875,0.85805063,2769.6,2769.0,1.0]
["bitfinex","ETHUSD",1643746188075,0.85805063,2769.6,2769.0,1.521]
["bitfinex","ETHUSD",1643746189315,0.1804,2770.3,2769.0,1.521]
["bitfinex","ETHUSD",1643746189518,2.67049484,2770.5,2769.0,1.521]
["bitfinex","ETHUSD",1643746189519,0.1804,2770.4,2769.0,1.521]
["bitfinex","ETHUSD",1643746189720,1.52341275,2770.3,2769.0,1.521]
["bitfinex","ETHUSD",1643746189920,0.1804,2770.4,2769.0,1.521]
["bitfinex","ETHUSD",1643746189921,1.70381275,2770.2,2769.0,1.521]
["bitfinex","ETHUSD",1643746190219,1.08378152,2769.7,2769.0,1.521]
["bitfinex","ETHUSD",1643746190919,1.52345639,2769.6,2769.0,1.521]
["bitfinex","ETHUSD",1643746191120,1.52345639,2769.5,2769.0,0.521]
["bitfinex","ETHUSD",1643746191324,0.85089484,2770.1,2768.8,2.7079093]
["bitfinex","ETHUSD",1643746191522,1.52351813,2770.0,2768.8,2.7079093]
["bitfinex","ETHUSD",1643746192123,0.32540564,2769.8,2769.1,0.41443322]
["bitfinex","ETHUSD",1643746192320,0.90269594,2769.5,2769.1,0.3]
["bitfinex","ETHUSD",1643746192521,1.52351813,2769.4,2769.1,0.3]
["bitfinex","ETHUSD",1643746192719,1.52351813,2769.4,2768.9,1.3]
["bitfinex","ETHUSD",1643746193379,0.34716571,2769.3,2768.9,1.3]
["bitfinex","ETHUSD",1643746193876,1.52353553,2769.2,2768.9,1.3]
["bitfinex","ETHUSD",1643746194076,0.90269594,2769.5,2768.9,1.3]
["bitfinex","ETHUSD",1643746194280,1.52348745,2769.4,2768.9,1.3]
["bitfinex","ETHUSD",1643746194481,0.67049484,2770.1,2768.9,1.3]
["bitfinex","ETHUSD",1643746194684,0.1804,2770.0,2768.9,1.3]
["bitfinex","ETHUSD",1643746194878,0.37939258,2769.6,2768.9,1.3]
["bitfinex","ETHUSD",1643746195077,1.52344902,2769.5,2768.9,1.3]
["bitfinex","ETHUSD",1643746195278,0.93675002,2769.4,2768.9,1.3]
["bitfinex","ETHUSD",1643746195479,1.52344902,2769.3,2768.9,1.3]
["bitfinex","ETHUSD",1643746195681,0.85089484,2770.0,2768.9,1.3]
["bitfinex","ETHUSD",1643746195682,0.1804,2770.0,2768.9,1.3]
["bitfinex","ETHUSD",1643746195881,1.52336526,2769.9,2769.1,22.985188]
["bitfinex","ETHUSD",1643746196079,1.52336526,2769.9,2769.3,1.80488]
["bitfinex","ETHUSD",1643746196278,1.52336526,2769.8,2769.4,0.521]
["bitfinex","ETHUSD",1643746196479,0.1804,2770.5,2769.4,0.521]
["bitfinex","ETHUSD",1643746196480,0.1804,2770.3,2769.4,0.521]
["bitfinex","ETHUSD",1643746196718,0.67049484,2770.5,2769.4,0.521]
["bitfinex","ETHUSD",1643746196719,0.36237742,2769.8,2769.4,0.521]
["bitfinex","ETHUSD",1643746196918,0.94796315,2770.1,2769.4,1.521]
["bitfinex","ETHUSD",1643746197120,0.94796315,2770.1,2769.5,0.9024305]
["bitfinex","ETHUSD",1643746197121,1.52325194,2770.0,2769.5,0.9024305]
["bitfinex","ETHUSD",1643746197321,1.52325194,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643746197919,1.52325194,2769.9,2769.6,0.3]
["bitfinex","ETHUSD",1643746198120,1.52325194,2769.8,2769.6,1.3]
["bitfinex","ETHUSD",1643746198320,0.4308711,2770.0,2769.6,1.20245]
["bitfinex","ETHUSD",1643746198519,1.52325373,2769.9,2769.6,2.20245]
["bitfinex","ETHUSD",1643746198721,1.52236048,2769.9,2769.6,2.20245]
["bitfinex","ETHUSD",1643746199221,0.4308711,2770.0,2769.6,2.20245]
["bitfinex","ETHUSD",1643746203079,0.4308711,2770.0,2769.6,1.20245]
["bitfinex","ETHUSD",1643746203281,0.4308711,2770.0,2769.0,1.805037]
["bitfinex","ETHUSD",1643746203282,1.32495424,2769.5,2769.0,1.805037]
["bitfinex","ETHUSD",1643746203483,2.1251567,2769.9,2769.0,1.805037]
["bitfinex","ETHUSD",1643746203682,2.1251567,2769.9,2768.8,1.80523]
["bitfinex","ETHUSD",1643746203880,2.97605154,2769.9,2768.8,3.5]
["bitfinex","ETHUSD",1643746204118,2.97605154,2769.9,2768.7,1.2496]
["bitfinex","ETHUSD",1643746204119,0.67049484,2769.8,2768.7,1.2496]
["bitfinex","ETHUSD",1643746204319,0.74871859,2769.0,2768.7,1.2496]
["bitfinex","ETHUSD",1643746204521,0.74871859,2769.0,2768.5,4.18005]
["bitfinex","ETHUSD",1643746204522,0.74871859,2769.0,2768.5,2.95755]
["bitfinex","ETHUSD",1643746204722,0.33644681,2768.6,2768.5,2.70755]
["bitfinex","ETHUSD",1643746204925,0.33644681,2768.6,2768.4,0.9028]
["bitfinex","ETHUSD",1643746205127,0.33644681,2768.6,2768.3,0.54942772]
["bitfinex","ETHUSD",1643746205327,0.33644681,2768.6,2768.2,0.3]
["bitfinex","ETHUSD",1643746205523,0.33644681,2768.6,2768.2,1.3]
["bitfinex","ETHUSD",1643746205926,0.74871859,2769.0,2768.2,1.3]
["bitfinex","ETHUSD",1643746206123,0.74871859,2769.0,2768.1,3.6112995]
["bitfinex","ETHUSD",1643746207125,0.1804,2768.9,2768.1,3.6112995]
["bitfinex","ETHUSD",1643746207323,0.39420646,2768.4,2768.1,3.6112995]
["bitfinex","ETHUSD",1643746207523,0.39420646,2768.4,2768.2,1.3]
["bitfinex","ETHUSD",1643746207727,0.1804,2768.9,2768.2,1.3]
["bitfinex","ETHUSD",1643746207967,0.1804,2769.3,2768.4,0.90283]
["bitfinex","ETHUSD",1643746208170,0.1804,2769.6,2768.4,1.20283]
["bitfinex","ETHUSD",1643746208369,0.1804,2769.7,2768.4,1.20283]
["bitfinex","ETHUSD",1643746208570,0.85089484,2769.7,2768.4,1.20283]
["bitfinex","ETHUSD",1643746208970,0.43030346,2768.8,2768.4,1.20283]
["bitfinex","ETHUSD",1643746209972,0.89476395,2769.1,2768.4,1.20283]
["bitfinex","ETHUSD",1643746210971,0.44575626,2768.9,2768.5,1.805562]
["bitfinex","ETHUSD",1643746211273,0.44575626,2768.9,2768.6,0.3]
["bitfinex","ETHUSD",1643746212212,0.89476395,2769.1,2768.6,0.3]
["bitfinex","ETHUSD",1643746212617,0.67049484,2769.7,2768.6,0.3]
["bitfinex","ETHUSD",1643746212817,0.67049484,2769.7,2768.9,0.9027617]
["bitfinex","ETHUSD",1643746212818,0.1804,2769.6,2768.9,0.9027617]
["bitfinex","ETHUSD",1643746213220,0.1804,2769.6,2768.9,1.2027617]
["bitfinex","ETHUSD",1643746213418,0.1804,2769.8,2768.9,1.2027617]
["bitfinex","ETHUSD",1643746213819,0.91158843,2769.6,2768.9,1.2027617]
["bitfinex","ETHUSD",1643746214022,0.91158843,2769.6,2769.0,2.99339446]
["bitfinex","ETHUSD",1643746214218,0.1804,2769.8,2769.1,1.0]
["bitfinex","ETHUSD",1643746214422,0.1804,2769.8,2769.2,2.13854425]
["bitfinex","ETHUSD",1643746214625,0.1804,2770.3,2769.2,2.13854425]
["bitfinex","ETHUSD",1643746214821,0.1804,2770.4,2769.2,3.04100425]
["bitfinex","ETHUSD",1643746215125,1.22305045,2771.2,2769.6,0.90237]
["bitfinex","ETHUSD",1643746215126,0.85089484,2770.6,2769.6,0.90237]
["bitfinex","ETHUSD",1643746215364,0.34052262,2770.5,2769.8,0.31810413]
["bitfinex","ETHUSD",1643746215567,0.34052262,2770.5,2769.8,0.521]
["bitfinex","ETHUSD",1643746215966,0.34052262,2770.5,2769.8,0.821]
["bitfinex","ETHUSD",1643746216164,0.34052262,2770.5,2769.9,1.8045447]
["bitfinex","ETHUSD",1643746216367,0.34052262,2770.5,2770.0,0.3]
["bitfinex","ETHUSD",1643746217170,0.34052262,2770.5,2770.0,1.2023]
["bitfinex","ETHUSD",1643746217471,0.84143725,2770.3,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746217671,0.34052262,2770.5,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746217871,0.67049484,2770.8,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746218174,0.67049484,2770.7,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746218571,1.53208731,2770.7,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746218770,1.1086923,2770.9,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746218771,0.67049484,2770.8,2770.1,0.9022542]
["bitfinex","ETHUSD",1643746218975,1.1086923,2770.9,2770.3,0.90226]
["bitfinex","ETHUSD",1643746218976,1.42989155,2770.9,2770.3,0.90226]
["bitfinex","ETHUSD",1643746219229,1.52306211,2770.8,2770.4,1.2022566]
["bitfinex","ETHUSD",1643746219831,2.39127361,2770.8,2770.4,1.2022566]
["bitfinex","ETHUSD",1643746220031,1.52306211,2770.7,2770.4,1.2022566]
["bitfinex","ETHUSD",1643746220937,1.52306211,2770.6,2770.3,2.7067323]
["bitfinex","ETHUSD",1643746221135,1.52306211,2770.5,2770.4,0.3]
["bitfinex","ETHUSD",1643746221336,1.52306211,2770.8,2770.4,0.3]
["bitfinex","ETHUSD",1643746221539,1.52306211,2770.7,2770.3,1.8044723]
["bitfinex","ETHUSD",1643746221737,0.38979633,2770.6,2770.0,1.8046376]
["bitfinex","ETHUSD",1643746221936,2.22419914,2770.5,2770.0,1.8046376]
["bitfinex","ETHUSD",1643746222135,1.52306211,2770.4,2770.0,1.8046376]
["bitfinex","ETHUSD",1643746222436,1.52306211,2770.4,2769.9,1.80454]
["bitfinex","ETHUSD",1643746222737,1.52306211,2770.4,2769.9,0.3]
["bitfinex","ETHUSD",1643746223169,1.52306211,2770.4,2769.9,2.33834237]
["bitfinex","ETHUSD",1643746223378,1.52306211,2770.3,2770.0,0.90234]
["bitfinex","ETHUSD",1643746223570,2.19355695,2770.8,2770.0,1.8046473]
["bitfinex","ETHUSD",1643746223770,1.52306211,2770.7,2770.1,0.3]
["bitfinex","ETHUSD",1643746223973,1.52306211,2770.6,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746224172,1.52306211,2770.5,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746224372,1.77918714,2770.9,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746224373,1.52306211,2770.4,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746224571,1.52306211,2770.3,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746224771,1.52306211,2770.2,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746224972,2.91361739,2770.9,2770.0,1.20365692]
["bitfinex","ETHUSD",1643746225171,1.52324278,2770.8,2770.0,1.50365692]
["bitfinex","ETHUSD",1643746225774,2.19373762,2770.8,2770.0,1.50365692]
["bitfinex","ETHUSD",1643746225975,2.67413762,2770.8,2770.0,1.50365692]
["bitfinex","ETHUSD",1643746226172,1.52324278,2770.7,2770.0,1.50365692]
["bitfinex","ETHUSD",1643746226373,1.52324278,2770.7,2770.0,0.3]
["bitfinex","ETHUSD",1643746226817,1.52324278,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1643746227017,2.19373762,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1643746227618,2.19373762,2770.7,2769.8,2.84526367]
["bitfinex","ETHUSD",1643746227619,1.97904652,2770.6,2769.8,0.3]
["bitfinex","ETHUSD",1643746227820,2.37413762,2770.5,2769.3,2.7075548]
["bitfinex","ETHUSD",1643746228021,3.74006076,2770.4,2769.3,2.7075548]
["bitfinex","ETHUSD",1643746228222,1.52324278,2770.3,2769.3,2.7075548]
["bitfinex","ETHUSD",1643746228422,1.52324278,2770.3,2769.0,0.0126257]
["bitfinex","ETHUSD",1643746228423,2.1804,2770.2,2769.0,0.0126257]
["bitfinex","ETHUSD",1643746228627,0.92065866,2769.2,2768.8,5.41159997]
["bitfinex","ETHUSD",1643746228822,0.1804,2770.0,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746229224,1.52363269,2769.9,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746229422,0.32964259,2769.2,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746229622,1.70403269,2769.8,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746229623,0.1804,2769.8,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746229824,1.52362503,2769.7,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746230023,1.52362503,2769.6,2768.8,1.94349997]
["bitfinex","ETHUSD",1643746230226,1.52362503,2769.6,2769.1,0.90266]
["bitfinex","ETHUSD",1643746230463,0.1804,2770.1,2769.1,0.90266]
["bitfinex","ETHUSD",1643746230667,0.4129954,2769.3,2769.1,0.90266]
["bitfinex","ETHUSD",1643746230869,3.05161855,2770.1,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746231066,1.17237247,2769.8,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746231270,1.5236281,2769.7,2769.3,3.1124046]
["bitfinex","ETHUSD",1643746232267,1.5236281,2769.7,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746232870,1.5236281,2769.7,2769.3,3.1124046]
["bitfinex","ETHUSD",1643746236224,1.98365019,2769.6,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746236425,1.5236281,2769.5,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746236619,5.2804,2769.4,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746236819,7.1040281,2769.4,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746237019,8.92265797,2769.4,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746239773,9.10305797,2769.4,2769.3,2.8124046]
["bitfinex","ETHUSD",1643746240580,9.10305797,2769.4,2768.6,0.25]
["bitfinex","ETHUSD",1643746240581,6.8,2769.3,2767.7,6.5816854]
["bitfinex","ETHUSD",1643746240777,0.99999999,2768.9,2767.7,0.3]
["bitfinex","ETHUSD",1643746240980,4.13926927,2768.8,2767.7,0.3]
["bitfinex","ETHUSD",1643746241279,1.83209959,2768.7,2767.6,7.5256]
["bitfinex","ETHUSD",1643746241482,3.83265907,2768.6,2767.6,7.2256]
["bitfinex","ETHUSD",1643746241734,0.34291882,2768.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746242734,0.34291882,2768.0,2767.6,7.5256]
["bitfinex","ETHUSD",1643746243341,0.34291882,2768.0,2767.7,1.0]
["bitfinex","ETHUSD",1643746244145,1.98701,2768.8,2767.7,1.0]
["bitfinex","ETHUSD",1643746244344,1.80641,2768.8,2767.7,3.31139612]
["bitfinex","ETHUSD",1643746244547,0.1806,2769.1,2767.8,0.60468724]
["bitfinex","ETHUSD",1643746244745,0.1806,2769.5,2767.9,2.37487375]
["bitfinex","ETHUSD",1643746244945,0.1806,2769.5,2768.3,0.01280146]
["bitfinex","ETHUSD",1643746244946,1.52381722,2769.4,2768.3,0.01280146]
["bitfinex","ETHUSD",1643746245146,0.44086357,2768.8,2768.5,0.9028166]
["bitfinex","ETHUSD",1643746245372,0.44086357,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643746245572,0.8113934,2769.0,2768.6,0.3]
["bitfinex","ETHUSD",1643746245771,0.1804,2769.7,2768.6,0.3]
["bitfinex","ETHUSD",1643746245971,1.52375015,2769.6,2768.6,0.3]
["bitfinex","ETHUSD",1643746246173,1.52375015,2769.6,2768.7,0.9028]
["bitfinex","ETHUSD",1643746246572,0.32441863,2768.9,2768.7,0.9028]
["bitfinex","ETHUSD",1643746246774,0.77669213,2769.0,2768.7,0.9028]
["bitfinex","ETHUSD",1643746247370,0.90284,2769.6,2768.7,0.9028]
["bitfinex","ETHUSD",1643746247574,0.1804,2769.7,2768.9,0.01205599]
["bitfinex","ETHUSD",1643746247775,0.41593716,2769.6,2769.1,0.90256]
["bitfinex","ETHUSD",1643746247985,0.41593716,2769.6,2769.2,0.521]
["bitfinex","ETHUSD",1643746248177,0.41593716,2769.6,2769.3,2.28196792]
["bitfinex","ETHUSD",1643746248377,0.41593716,2769.6,2769.3,4.10296792]
["bitfinex","ETHUSD",1643746248576,1.19627823,2769.6,2769.3,4.10296792]
["bitfinex","ETHUSD",1643746248778,1.19627823,2769.6,2769.3,3.0075106]
["bitfinex","ETHUSD",1643746248980,1.19627823,2769.6,2769.3,2.10501]
["bitfinex","ETHUSD",1643746250025,1.52359763,2769.5,2769.3,2.10501]
["bitfinex","ETHUSD",1643746250424,1.52359763,2769.5,2769.3,1.80501]
["bitfinex","ETHUSD",1643746250623,1.52359763,2769.5,2769.2,0.3]
["bitfinex","ETHUSD",1643746250823,1.52359763,2769.5,2769.2,1.8054138]
["bitfinex","ETHUSD",1643746251023,1.52359763,2769.5,2769.2,2.1054138]
["bitfinex","ETHUSD",1643746251429,1.19627823,2769.6,2769.2,2.1054138]
["bitfinex","ETHUSD",1643746251627,0.1804,2770.2,2769.2,2.1054138]
["bitfinex","ETHUSD",1643746251827,1.52352371,2770.1,2769.5,1.8052199]
["bitfinex","ETHUSD",1643746252031,0.1804,2770.0,2769.5,1.8052199]
["bitfinex","ETHUSD",1643746252226,1.52352371,2769.9,2769.6,0.3]
["bitfinex","ETHUSD",1643746252866,0.76459025,2769.7,2769.6,0.3]
["bitfinex","ETHUSD",1643746253469,0.44087006,2769.7,2769.6,0.3]
["bitfinex","ETHUSD",1643746253671,0.1804,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643746253871,0.1804,2770.2,2769.6,0.3]
["bitfinex","ETHUSD",1643746254470,0.92438535,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643746254873,1.26279273,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643746255070,1.56279273,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643746255474,1.56279273,2769.8,2769.4,1.3]
["bitfinex","ETHUSD",1643746256474,1.51279273,2769.8,2769.4,1.3]
["bitfinex","ETHUSD",1643746258429,1.17438535,2769.8,2769.4,1.3]
["bitfinex","ETHUSD",1643746259028,0.1804,2770.2,2769.5,1.8051732]
["bitfinex","ETHUSD",1643746259235,1.52127997,2770.3,2769.6,0.3]
["bitfinex","ETHUSD",1643746259434,0.36507936,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643746260477,1.07448286,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643746260678,1.37448286,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643746260878,1.37448286,2769.8,2769.1,1.80536]
["bitfinex","ETHUSD",1643746261278,1.37448286,2769.8,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746261479,0.37337235,2769.0,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746261679,1.0094035,2769.8,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746261880,0.70381565,2769.3,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746262089,1.00381565,2769.3,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746262483,0.70381565,2769.3,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746262880,0.32361858,2769.1,2768.9,0.13819997]
["bitfinex","ETHUSD",1643746263281,0.32361858,2769.1,2768.9,1.94369997]
["bitfinex","ETHUSD",1643746263680,0.32361858,2769.1,2768.9,3.24369997]
["bitfinex","ETHUSD",1643746264722,0.32361858,2769.1,2768.9,6.46909997]
["bitfinex","ETHUSD",1643746265126,0.70381565,2769.3,2768.9,6.46909997]
["bitfinex","ETHUSD",1643746265621,0.90284,2769.6,2768.9,6.46909997]
["bitfinex","ETHUSD",1643746265923,0.30531997,2770.3,2768.9,8.51300453]
["bitfinex","ETHUSD",1643746265924,0.1804,2770.1,2768.9,8.51300453]
["bitfinex","ETHUSD",1643746266223,0.41025631,2769.9,2769.1,0.7337217]
["bitfinex","ETHUSD",1643746266423,0.41025631,2769.9,2769.2,2.16611638]
["bitfinex","ETHUSD",1643746267121,0.41025631,2769.9,2769.3,0.9026366]
["bitfinex","ETHUSD",1643746267321,1.33738807,2769.9,2769.3,3.1052766]
["bitfinex","ETHUSD",1643746267725,1.63738807,2769.9,2769.3,3.1052766]
["bitfinex","ETHUSD",1643746267973,1.63738807,2769.9,2769.4,2.05293647]
["bitfinex","ETHUSD",1643746267974,0.71025631,2769.9,2769.4,2.05293647]
["bitfinex","ETHUSD",1643746268179,0.3,2769.9,2769.4,2.05293647]
["bitfinex","ETHUSD",1643746268376,0.1804,2770.4,2769.5,1.80503]
["bitfinex","ETHUSD",1643746268576,0.1804,2770.6,2769.6,2.61326234]
["bitfinex","ETHUSD",1643746268878,0.1804,2770.6,2769.9,0.90246]
["bitfinex","ETHUSD",1643746269177,0.1804,2770.6,2769.9,1.20246]
["bitfinex","ETHUSD",1643746269378,0.42518671,2770.5,2769.9,1.20246]
["bitfinex","ETHUSD",1643746269777,0.42518671,2770.5,2769.9,2.20246]
["bitfinex","ETHUSD",1643746269979,0.42518671,2770.5,2769.9,1.20246]
["bitfinex","ETHUSD",1643746270177,1.16888972,2770.5,2769.9,2.20246]
["bitfinex","ETHUSD",1643746270677,1.46888972,2770.5,2769.9,2.20246]
["bitfinex","ETHUSD",1643746270878,0.42518671,2770.5,2769.9,2.20246]
["bitfinex","ETHUSD",1643746271077,0.42518671,2770.5,2770.1,0.9023237]
["bitfinex","ETHUSD",1643746271278,0.42518671,2770.5,2770.2,0.90234]
["bitfinex","ETHUSD",1643746271717,0.42518671,2770.5,2770.2,1.0]
["bitfinex","ETHUSD",1643746272120,1.14821342,2770.5,2770.1,2.10468]
["bitfinex","ETHUSD",1643746272317,1.44821342,2770.5,2770.1,2.10468]
["bitfinex","ETHUSD",1643746272720,1.44821342,2770.5,2770.1,0.3]
["bitfinex","ETHUSD",1643746272921,1.44821342,2770.5,2769.6,2.70697]
["bitfinex","ETHUSD",1643746272922,3.49309831,2770.4,2769.6,2.70697]
["bitfinex","ETHUSD",1643746273128,3.49309831,2770.4,2769.3,10.11555]
["bitfinex","ETHUSD",1643746273129,1.52341297,2770.3,2769.3,10.11555]
["bitfinex","ETHUSD",1643746273324,1.82341297,2770.3,2769.3,10.11555]
["bitfinex","ETHUSD",1643746273523,1.52341297,2770.2,2769.3,10.11555]
["bitfinex","ETHUSD",1643746273721,1.52341297,2770.2,2769.3,10.89405667]
["bitfinex","ETHUSD",1643746273722,0.35969192,2769.7,2769.3,10.89405667]
["bitfinex","ETHUSD",1643746273922,0.35969192,2769.7,2769.3,3.00785]
["bitfinex","ETHUSD",1643746274123,0.35969192,2769.7,2769.4,1.0]
["bitfinex","ETHUSD",1643746274326,0.35969192,2769.7,2769.6,0.90262]
["bitfinex","ETHUSD",1643746274626,0.35969192,2769.7,2768.9,3.2254]
["bitfinex","ETHUSD",1643746274627,1.8832794,2769.7,2768.9,3.2254]
["bitfinex","ETHUSD",1643746274827,1.52358748,2769.6,2768.9,3.2254]
["bitfinex","ETHUSD",1643746275028,0.81384797,2769.3,2768.9,3.2254]
["bitfinex","ETHUSD",1643746275225,1.11384797,2769.3,2768.9,3.2254]
["bitfinex","ETHUSD",1643746275687,1.11384797,2769.3,2768.9,5.03091]
["bitfinex","ETHUSD",1643746276284,0.43481973,2769.2,2768.9,5.03091]
["bitfinex","ETHUSD",1643746276882,0.43481973,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1643746277483,0.1804,2769.6,2769.1,0.90274]
["bitfinex","ETHUSD",1643746277686,1.52371502,2769.5,2769.1,0.90274]
["bitfinex","ETHUSD",1643746277882,0.90278,2769.6,2769.1,0.90274]
["bitfinex","ETHUSD",1643746278082,1.52368503,2769.5,2769.1,1.20274]
["bitfinex","ETHUSD",1643746278285,0.90278,2769.6,2769.1,1.20274]
["bitfinex","ETHUSD",1643746278682,0.33894584,2769.3,2769.1,1.20274]
["bitfinex","ETHUSD",1643746280626,0.3,2769.6,2769.1,1.20274]
["bitfinex","ETHUSD",1643746280826,0.3,2769.7,2769.2,1.8053]
["bitfinex","ETHUSD",1643746281220,0.3,2769.9,2769.2,2.8053]
["bitfinex","ETHUSD",1643746281423,1.52359512,2769.8,2769.2,1.8053]
["bitfinex","ETHUSD",1643746281626,0.3634181,2769.4,2769.3,1.0]
["bitfinex","ETHUSD",1643746281824,0.3634181,2769.4,2769.3,0.3]
["bitfinex","ETHUSD",1643746282225,0.3634181,2769.4,2769.2,3.1053]
["bitfinex","ETHUSD",1643746282429,0.3634181,2769.4,2769.1,1.80529]
["bitfinex","ETHUSD",1643746282627,0.3634181,2769.4,2768.9,3.2254]
["bitfinex","ETHUSD",1643746282628,1.52377577,2769.3,2768.9,3.2254]
["bitfinex","ETHUSD",1643746282880,1.52377577,2769.3,2768.5,0.25]
["bitfinex","ETHUSD",1643746282881,8.80920079,2769.2,2768.5,0.25]
["bitfinex","ETHUSD",1643746283086,2.22517577,2769.1,2768.0,1.1986]
["bitfinex","ETHUSD",1643746283284,1.82377577,2769.0,2768.0,1.1986]
["bitfinex","ETHUSD",1643746283487,0.72025171,2768.2,2768.0,1.1986]
["bitfinex","ETHUSD",1643746283683,0.72025171,2768.2,2767.7,2.05623]
["bitfinex","ETHUSD",1643746283684,0.34921522,2768.1,2767.7,2.05623]
["bitfinex","ETHUSD",1643746283886,0.34921522,2768.1,2767.7,1.80623]
["bitfinex","ETHUSD",1643746284083,0.34921522,2768.1,2767.7,5.30623]
["bitfinex","ETHUSD",1643746284284,0.64921522,2768.1,2767.7,1.80623]
["bitfinex","ETHUSD",1643746284985,0.64921522,2768.1,2767.7,2.10623]
["bitfinex","ETHUSD",1643746285185,0.64921522,2768.1,2767.7,1.3]
["bitfinex","ETHUSD",1643746285788,0.90321,2768.3,2767.7,3.36669361]
["bitfinex","ETHUSD",1643746285989,0.1806,2768.7,2767.7,3.36669361]
["bitfinex","ETHUSD",1643746285990,0.90307,2768.5,2767.7,3.36669361]
["bitfinex","ETHUSD",1643746286386,0.90307,2768.5,2767.7,3.39215219]
["bitfinex","ETHUSD",1643746286919,0.37889915,2768.4,2768.0,0.94279018]
["bitfinex","ETHUSD",1643746287123,4.14332581,2769.3,2768.0,0.94279018]
["bitfinex","ETHUSD",1643746287124,0.1806,2769.2,2768.1,2.09714867]
["bitfinex","ETHUSD",1643746287326,1.52396122,2769.1,2768.1,2.0]
["bitfinex","ETHUSD",1643746287529,7.47765484,2769.8,2768.1,2.0]
["bitfinex","ETHUSD",1643746287530,0.1804,2769.6,2768.2,0.521]
["bitfinex","ETHUSD",1643746287827,1.52381334,2769.5,2768.2,1.821]
["bitfinex","ETHUSD",1643746288128,0.90289,2769.0,2768.7,0.70587729]
["bitfinex","ETHUSD",1643746288326,1.8056,2769.6,2768.7,1.00587729]
["bitfinex","ETHUSD",1643746288533,1.52379323,2769.5,2768.7,1.00587729]
["bitfinex","ETHUSD",1643746289127,1.33356531,2769.0,2768.7,1.00587729]
["bitfinex","ETHUSD",1643746289329,1.33356531,2769.0,2768.1,1.80583]
["bitfinex","ETHUSD",1643746289528,1.33356531,2769.0,2767.7,5.3045]
["bitfinex","ETHUSD",1643746289928,1.52405917,2768.9,2767.7,5.3045]
["bitfinex","ETHUSD",1643746290131,0.90309,2768.6,2767.6,7.2256]
["bitfinex","ETHUSD",1643746290372,0.83106336,2768.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746290570,2.90905857,2768.8,2767.6,7.2256]
["bitfinex","ETHUSD",1643746290777,0.3,2768.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746291176,0.1806,2768.6,2767.6,7.2256]
["bitfinex","ETHUSD",1643746291378,1.33209597,2768.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746291575,2.0471001,2768.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746291777,2.3471001,2768.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746292075,0.90332,2768.0,2767.7,2.06193114]
["bitfinex","ETHUSD",1643746292377,0.1806,2768.7,2767.7,2.09678714]
["bitfinex","ETHUSD",1643746292575,0.90307,2768.6,2767.7,2.06225218]
["bitfinex","ETHUSD",1643746292775,0.90307,2768.6,2767.6,9.36357264]
["bitfinex","ETHUSD",1643746292975,0.90307,2768.6,2768.0,0.74216524]
["bitfinex","ETHUSD",1643746293176,0.40448138,2768.4,2767.7,1.0]
["bitfinex","ETHUSD",1643746293577,0.40448138,2768.4,2767.7,2.80616]
["bitfinex","ETHUSD",1643746293781,0.3,2768.3,2767.7,1.0]
["bitfinex","ETHUSD",1643746294214,0.70448138,2768.4,2767.7,1.0]
["bitfinex","ETHUSD",1643746294416,0.40448138,2768.4,2767.7,1.0]
["bitfinex","ETHUSD",1643746294816,0.90324,2768.1,2767.7,1.0]
["bitfinex","ETHUSD",1643746295215,0.3,2768.0,2767.8,0.43582182]
["bitfinex","ETHUSD",1643746295420,0.1806,2768.6,2767.8,0.43582182]
["bitfinex","ETHUSD",1643746295620,0.1806,2769.1,2768.2,0.72889399]
["bitfinex","ETHUSD",1643746295826,1.80604,2768.9,2768.3,2.10740144]
["bitfinex","ETHUSD",1643746296025,0.1804,2769.3,2768.3,2.10740144]
["bitfinex","ETHUSD",1643746296221,0.16712,2769.8,2768.3,3.10740144]
["bitfinex","ETHUSD",1643746296222,0.1804,2769.7,2768.3,3.10740144]
["bitfinex","ETHUSD",1643746296427,0.44746525,2769.0,2768.3,2.10740144]
["bitfinex","ETHUSD",1643746296621,0.44746525,2769.0,2768.4,1.0]
["bitfinex","ETHUSD",1643746296823,0.44746525,2769.0,2768.5,2.098207]
["bitfinex","ETHUSD",1643746297123,0.44746525,2769.0,2768.3,3.4828859]
["bitfinex","ETHUSD",1643746297323,0.44746525,2769.0,2768.7,0.86466689]
["bitfinex","ETHUSD",1643746297624,0.1804,2769.7,2768.7,1.76750689]
["bitfinex","ETHUSD",1643746297885,0.90282,2769.3,2768.7,1.76750689]
["bitfinex","ETHUSD",1643746298075,0.90282,2769.3,2768.7,4.17147932]
["bitfinex","ETHUSD",1643746298275,1.20282,2769.3,2768.8,1.0]
["bitfinex","ETHUSD",1643746298475,1.20282,2769.3,2768.8,3.07256461]
["bitfinex","ETHUSD",1643746298677,1.20282,2769.3,2768.8,1.0]
["bitfinex","ETHUSD",1643746298876,1.20282,2769.3,2768.8,2.49622399]
["bitfinex","ETHUSD",1643746299277,0.90274,2769.5,2768.8,3.49622399]
["bitfinex","ETHUSD",1643746299478,1.80553,2769.7,2768.8,3.49622399]
["bitfinex","ETHUSD",1643746299676,2.10553,2769.7,2768.8,3.49622399]
["bitfinex","ETHUSD",1643746300279,1.2297112,2769.5,2768.8,3.09795501]
["bitfinex","ETHUSD",1643746300675,1.5297112,2769.5,2768.8,3.0784114]
["bitfinex","ETHUSD",1643746300876,1.5297112,2769.5,2768.8,1.0]
["bitfinex","ETHUSD",1643746301278,1.5297112,2769.5,2768.9,1.80535]
["bitfinex","ETHUSD",1643746301734,1.5297112,2769.5,2768.9,3.10535]
["bitfinex","ETHUSD",1643746302332,1.20273,2769.5,2769.2,0.89448153]
["bitfinex","ETHUSD",1643746302535,0.1804,2769.8,2769.2,0.89448153]
["bitfinex","ETHUSD",1643746302536,0.90267,2769.8,2769.2,1.79716153]
["bitfinex","ETHUSD",1643746302733,0.3,2769.7,2769.2,2.09716153]
["bitfinex","ETHUSD",1643746303331,0.3,2769.7,2769.2,2.48695003]
["bitfinex","ETHUSD",1643746304034,0.25,2769.7,2769.2,2.09716153]
["bitfinex","ETHUSD",1643746304632,0.25,2769.7,2769.2,4.25058674]
["bitfinex","ETHUSD",1643746304832,0.25,2769.7,2769.3,1.0]
["bitfinex","ETHUSD",1643746305034,0.34872778,2769.6,2769.3,1.0]
["bitfinex","ETHUSD",1643746305880,0.34872778,2769.6,2769.2,0.90268]
["bitfinex","ETHUSD",1643746306082,0.34872778,2769.6,2768.7,1.80547]
["bitfinex","ETHUSD",1643746306083,1.25142778,2769.6,2768.7,1.80547]
["bitfinex","ETHUSD",1643746306285,0.3,2769.5,2768.7,2.10547]
["bitfinex","ETHUSD",1643746306787,0.34872778,2769.6,2768.9,0.90277]
["bitfinex","ETHUSD",1643746306979,0.34872778,2769.6,2768.9,1.20277]
["bitfinex","ETHUSD",1643746307783,0.90283,2769.4,2768.9,2.12562924]
["bitfinex","ETHUSD",1643746308182,0.3,2769.3,2768.9,2.12562924]
["bitfinex","ETHUSD",1643746308383,0.22187685,2769.3,2768.9,2.12562924]
["bitfinex","ETHUSD",1643746308585,0.22187685,2769.3,2768.9,4.20356688]
["bitfinex","ETHUSD",1643746308783,0.34872778,2769.6,2769.1,0.90271]
["bitfinex","ETHUSD",1643746309825,0.90271,2769.6,2769.4,0.78856108]
["bitfinex","ETHUSD",1643746310028,2.87544,2770.3,2769.4,0.78856108]
["bitfinex","ETHUSD",1643746310029,0.1804,2769.9,2769.4,1.69118108]
["bitfinex","ETHUSD",1643746310328,0.80869481,2770.5,2769.4,1.69118108]
["bitfinex","ETHUSD",1643746310329,0.1804,2770.3,2769.4,1.99118108]
["bitfinex","ETHUSD",1643746310525,1.52356617,2770.2,2769.4,1.99118108]
["bitfinex","ETHUSD",1643746310827,0.90263,2769.9,2769.4,1.20262]
["bitfinex","ETHUSD",1643746311025,0.3635729,2769.6,2769.4,1.20262]
["bitfinex","ETHUSD",1643746311226,0.3635729,2769.6,2769.4,0.3]
["bitfinex","ETHUSD",1643746311425,0.3635729,2769.6,2769.3,1.80511]
["bitfinex","ETHUSD",1643746311625,0.1804,2770.1,2769.3,2.10511]
["bitfinex","ETHUSD",1643746311824,1.52364879,2770.0,2769.3,2.10511]
["bitfinex","ETHUSD",1643746312028,1.70404879,2769.9,2769.5,0.82305921]
["bitfinex","ETHUSD",1643746312225,0.3,2769.9,2769.5,1.12305921]
["bitfinex","ETHUSD",1643746312626,0.1804,2770.0,2769.5,1.12305921]
["bitfinex","ETHUSD",1643746312872,1.32693689,2769.7,2769.4,1.0]
["bitfinex","ETHUSD",1643746313076,1.32693689,2769.7,2769.3,0.3]
["bitfinex","ETHUSD",1643746313077,1.62693689,2769.7,2769.3,0.3]
["bitfinex","ETHUSD",1643746313279,1.62693689,2769.7,2769.1,1.3]
["bitfinex","ETHUSD",1643746313777,1.32693689,2769.7,2769.1,1.3]
["bitfinex","ETHUSD",1643746313979,1.32693689,2769.7,2769.4,0.89046072]
["bitfinex","ETHUSD",1643746314178,1.32693689,2769.7,2769.4,1.19046072]
["bitfinex","ETHUSD",1643746314379,0.90266,2769.7,2769.4,1.19046072]
["bitfinex","ETHUSD",1643746315680,0.90266,2769.7,2769.4,0.3]
["bitfinex","ETHUSD",1643746315882,0.90266,2769.7,2769.1,0.3]
["bitfinex","ETHUSD",1643746316081,0.90266,2769.7,2769.0,1.3]
["bitfinex","ETHUSD",1643746316280,0.90266,2769.7,2769.0,0.3]
["bitfinex","ETHUSD",1643746316480,0.90266,2769.7,2769.0,1.3]
["bitfinex","ETHUSD",1643746316917,0.32677766,2769.4,2769.1,0.69095163]
["bitfinex","ETHUSD",1643746317122,1.22956766,2769.4,2769.1,0.69095163]
["bitfinex","ETHUSD",1643746317317,0.90279,2769.4,2769.1,0.69095163]
["bitfinex","ETHUSD",1643746317518,0.1804,2770.1,2769.2,0.90268]
["bitfinex","ETHUSD",1643746317725,1.52359073,2770.0,2769.2,0.90268]
["bitfinex","ETHUSD",1643746317924,1.52359073,2769.9,2769.2,0.90268]
["bitfinex","ETHUSD",1643746318123,0.90262,2769.8,2769.2,0.90268]
["bitfinex","ETHUSD",1643746318323,0.90262,2769.8,2769.7,0.78807304]
["bitfinex","ETHUSD",1643746318824,0.3,2769.7,2769.3,1.0]
["bitfinex","ETHUSD",1643746319024,0.3,2769.7,2769.2,0.90268]
["bitfinex","ETHUSD",1643746319025,0.3,2769.7,2769.2,1.20268]
["bitfinex","ETHUSD",1643746319227,0.90269,2769.6,2769.2,1.20268]
["bitfinex","ETHUSD",1643746319631,0.3,2769.5,2769.2,1.20268]
["bitfinex","ETHUSD",1643746319823,0.3,2769.5,2769.4,0.71719716]
["bitfinex","ETHUSD",1643746320881,0.3,2769.5,2769.0,1.90275]
["bitfinex","ETHUSD",1643746321084,0.90279,2769.4,2769.0,0.90275]
["bitfinex","ETHUSD",1643746321280,0.3,2769.3,2768.8,1.0]
["bitfinex","ETHUSD",1643746321678,0.3,2769.3,2768.6,1.3]
["bitfinex","ETHUSD",1643746321878,0.3216777,2769.5,2769.0,0.92663685]
["bitfinex","ETHUSD",1643746322079,2.1272877,2769.5,2768.8,0.90281]
["bitfinex","ETHUSD",1643746322283,2.4272877,2769.5,2768.5,8.0835]
["bitfinex","ETHUSD",1643746322480,2.10561,2769.5,2768.7,1.80552]
["bitfinex","ETHUSD",1643746322684,2.10561,2769.5,2768.8,2.3133509]
["bitfinex","ETHUSD",1643746323083,2.10561,2769.5,2768.8,2.04545454]
["bitfinex","ETHUSD",1643746323487,0.36586499,2769.4,2769.1,0.84637656]
["bitfinex","ETHUSD",1643746323685,1.26865499,2769.4,2769.1,0.84637656]
["bitfinex","ETHUSD",1643746323885,0.3,2769.3,2769.1,0.84637656]
["bitfinex","ETHUSD",1643746324521,1.80534,2769.8,2769.2,2.02575352]
["bitfinex","ETHUSD",1643746324721,1.80534,2769.8,2769.4,1.20259]
["bitfinex","ETHUSD",1643746324722,0.90257,2769.8,2769.4,1.20259]
["bitfinex","ETHUSD",1643746325122,0.90257,2769.8,2769.7,0.40310692]
["bitfinex","ETHUSD",1643746325322,0.90257,2769.8,2769.7,0.70310692]
["bitfinex","ETHUSD",1643746325521,0.90257,2769.8,2769.7,0.3]
["bitfinex","ETHUSD",1643746325725,0.90257,2769.8,2769.5,1.00955217]
["bitfinex","ETHUSD",1643746327328,0.3,2769.7,2769.5,1.00955217]
["bitfinex","ETHUSD",1643746328186,0.3,2769.7,2769.3,1.0]
["bitfinex","ETHUSD",1643746328387,0.3,2769.7,2769.3,0.3]
["bitfinex","ETHUSD",1643746328588,0.9026,2769.6,2769.2,2.10518]
["bitfinex","ETHUSD",1643746328788,0.9026,2769.6,2769.2,3.10518]
["bitfinex","ETHUSD",1643746329189,0.9026,2769.6,2769.4,0.90262]
["bitfinex","ETHUSD",1643746329790,0.9026,2769.6,2769.4,1.20262]
["bitfinex","ETHUSD",1643746330691,1.20123274,2769.6,2769.4,1.20262]
["bitfinex","ETHUSD",1643746331191,1.20123274,2769.6,2769.4,1.58592749]
["bitfinex","ETHUSD",1643746332744,0.3,2769.7,2769.5,2.2474315]
["bitfinex","ETHUSD",1643746332939,0.3,2769.7,2769.4,1.58592749]
["bitfinex","ETHUSD",1643746333338,0.3,2769.7,2769.4,1.20262]
["bitfinex","ETHUSD",1643746333745,0.3,2769.7,2769.4,0.90262]
["bitfinex","ETHUSD",1643746333945,2.10541,2769.7,2769.3,0.81408452]
["bitfinex","ETHUSD",1643746334142,2.10541,2769.7,2769.3,2.11408452]
["bitfinex","ETHUSD",1643746335378,2.10541,2769.7,2769.4,0.90262]
["bitfinex","ETHUSD",1643746335878,2.10541,2769.7,2769.4,1.0]
["bitfinex","ETHUSD",1643746336278,2.10541,2769.7,2769.3,2.11408452]
["bitfinex","ETHUSD",1643746336479,2.10541,2769.7,2769.3,1.11408452]
["bitfinex","ETHUSD",1643746336680,2.10541,2769.7,2769.3,2.11408452]
["bitfinex","ETHUSD",1643746337279,1.80541,2769.7,2769.3,2.11408452]
["bitfinex","ETHUSD",1643746337481,0.90253,2769.8,2769.4,0.90261]
["bitfinex","ETHUSD",1643746337882,0.90253,2769.8,2769.4,1.90261]
["bitfinex","ETHUSD",1643746338079,0.90253,2769.8,2769.4,0.90261]
["bitfinex","ETHUSD",1643746338279,0.90253,2769.8,2769.4,1.90261]
["bitfinex","ETHUSD",1643746338479,0.90253,2769.8,2769.4,0.90261]
["bitfinex","ETHUSD",1643746338679,0.90253,2769.8,2769.4,1.90261]
["bitfinex","ETHUSD",1643746339126,0.90253,2769.8,2769.4,1.8051044]
["bitfinex","ETHUSD",1643746339327,0.90253,2769.8,2769.5,2.10498]
["bitfinex","ETHUSD",1643746339527,0.90253,2769.8,2769.6,0.37687818]
["bitfinex","ETHUSD",1643746340130,0.3,2769.9,2769.6,0.37687818]
["bitfinex","ETHUSD",1643746340330,0.90247,2770.2,2769.6,0.37687818]
["bitfinex","ETHUSD",1643746340331,0.3,2770.1,2769.6,0.37687818]
["bitfinex","ETHUSD",1643746340535,0.90247,2770.2,2769.7,2.04945935]
["bitfinex","ETHUSD",1643746340733,0.90247,2770.2,2769.8,1.20245]
["bitfinex","ETHUSD",1643746340933,0.1804,2770.4,2769.9,2.07039711]
["bitfinex","ETHUSD",1643746341136,0.90234,2770.6,2769.9,2.97278181]
["bitfinex","ETHUSD",1643746341333,1.82332052,2770.5,2770.0,0.3]
["bitfinex","ETHUSD",1643746341534,0.3,2770.5,2770.0,1.3]
["bitfinex","ETHUSD",1643746341832,0.3,2770.5,2770.2,0.94630814]
["bitfinex","ETHUSD",1643746342232,1.52333313,2770.4,2770.3,0.90231]
["bitfinex","ETHUSD",1643746343680,1.52333313,2770.4,2770.3,2.9949624]
["bitfinex","ETHUSD",1643746343886,0.90225,2770.8,2770.3,3.9949624]
["bitfinex","ETHUSD",1643746344082,1.5232731,2770.7,2770.3,3.9949624]
["bitfinex","ETHUSD",1643746344280,1.8232731,2770.7,2770.4,1.0]
["bitfinex","ETHUSD",1643746344482,1.5232731,2770.6,2770.4,1.3]
["bitfinex","ETHUSD",1643746344881,1.5232731,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643746345688,2.4256231,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643746345883,1.52338772,2770.5,2770.3,2.20231]
["bitfinex","ETHUSD",1643746346082,1.82338772,2770.5,2770.3,2.20231]
["bitfinex","ETHUSD",1643746346282,1.52338772,2770.4,2770.3,0.90231]
["bitfinex","ETHUSD",1643746346721,1.52338772,2770.4,2770.3,1.20231]
["bitfinex","ETHUSD",1643746346923,1.52338772,2770.4,2770.3,0.90231]
["bitfinex","ETHUSD",1643746347125,1.52338772,2770.4,2770.3,1.20231]
["bitfinex","ETHUSD",1643746347523,1.52338772,2770.4,2770.3,0.90231]
["bitfinex","ETHUSD",1643746347724,1.52338772,2770.4,2770.3,1.20231]
["bitfinex","ETHUSD",1643746347928,1.52338772,2770.4,2770.3,0.90231]
["bitfinex","ETHUSD",1643746348527,1.52338772,2770.4,2770.3,1.20231]
["bitfinex","ETHUSD",1643746348927,0.3,2770.5,2770.3,1.20231]
["bitfinex","ETHUSD",1643746349129,0.3,2770.5,2770.3,2.20231]
["bitfinex","ETHUSD",1643746350379,1.1086923,2770.9,2770.3,2.20231]
["bitfinex","ETHUSD",1643746350579,1.52325311,2770.8,2770.5,0.90225]
["bitfinex","ETHUSD",1643746350783,1.52325311,2770.8,2770.5,2.20225]
["bitfinex","ETHUSD",1643746350984,1.52325311,2770.8,2770.5,0.89856012]
["bitfinex","ETHUSD",1643746351182,2.44962975,2770.8,2770.5,0.89856012]
["bitfinex","ETHUSD",1643746351389,2.44962975,2770.8,2770.2,1.80466]
["bitfinex","ETHUSD",1643746351390,5.97325311,2770.7,2770.2,1.80466]
["bitfinex","ETHUSD",1643746351582,5.97325311,2770.7,2769.3,1.2058]
["bitfinex","ETHUSD",1643746351583,1.52325311,2770.6,2769.3,1.2058]
["bitfinex","ETHUSD",1643746351782,1.52325311,2770.6,2769.4,2.10746147]
["bitfinex","ETHUSD",1643746351783,1.70365311,2770.6,2769.4,2.10746147]
["bitfinex","ETHUSD",1643746351981,1.52325311,2770.5,2769.3,3.23855109]
["bitfinex","ETHUSD",1643746352186,1.82325311,2770.5,2769.7,1.80497]
["bitfinex","ETHUSD",1643746352385,0.32523388,2770.6,2770.1,0.85736668]
["bitfinex","ETHUSD",1643746352587,1.52335814,2770.5,2770.0,2.15436654]
["bitfinex","ETHUSD",1643746352785,1.52335814,2770.4,2770.0,0.3]
["bitfinex","ETHUSD",1643746352985,1.40677664,2770.8,2769.8,1.3]
["bitfinex","ETHUSD",1643746353185,1.52341732,2770.7,2769.8,0.3]
["bitfinex","ETHUSD",1643746353384,1.52341732,2770.7,2769.8,1.0]
["bitfinex","ETHUSD",1643746353591,1.52341732,2770.7,2769.8,1.3]
["bitfinex","ETHUSD",1643746353787,0.35244716,2770.6,2769.9,0.35149617]
["bitfinex","ETHUSD",1643746353987,0.35244716,2770.6,2770.1,1.8047]
["bitfinex","ETHUSD",1643746353988,1.52341732,2770.5,2770.1,1.8047]
["bitfinex","ETHUSD",1643746354222,1.82341732,2770.5,2770.1,1.8047]
["bitfinex","ETHUSD",1643746354420,1.52341732,2770.4,2770.1,1.8047]
["bitfinex","ETHUSD",1643746354624,1.52341732,2770.4,2769.8,1.3]
["bitfinex","ETHUSD",1643746355221,1.52341732,2770.4,2769.7,2.10497]
["bitfinex","ETHUSD",1643746355426,1.52341732,2770.4,2769.8,1.0]
["bitfinex","ETHUSD",1643746355625,0.90256,2770.3,2769.7,3.0438475]
["bitfinex","ETHUSD",1643746355922,1.52341732,2770.2,2769.8,1.0]
["bitfinex","ETHUSD",1643746356129,1.52341732,2770.2,2769.8,1.3]
["bitfinex","ETHUSD",1643746356725,1.94575601,2770.3,2769.7,1.80497]
["bitfinex","ETHUSD",1643746356927,1.94575601,2770.3,2769.7,2.80497]
["bitfinex","ETHUSD",1643746357126,1.94575601,2770.3,2769.7,3.10497]
["bitfinex","ETHUSD",1643746357327,1.20256,2770.3,2769.7,3.10497]
["bitfinex","ETHUSD",1643746357529,0.1804,2770.5,2769.8,0.90247]
["bitfinex","ETHUSD",1643746357729,0.90232,2770.8,2769.8,2.20247]
["bitfinex","ETHUSD",1643746357979,0.90232,2770.8,2770.0,1.80472]
["bitfinex","ETHUSD",1643746358379,0.90232,2770.8,2770.0,2.10472]
["bitfinex","ETHUSD",1643746358580,1.29547188,2770.8,2770.4,0.73459437]
["bitfinex","ETHUSD",1643746358786,1.29547188,2770.8,2770.4,0.90235]
["bitfinex","ETHUSD",1643746358983,1.29547188,2770.8,2770.1,1.0]
["bitfinex","ETHUSD",1643746359183,0.3,2770.7,2770.0,3.10472]
["bitfinex","ETHUSD",1643746359381,0.90243,2770.6,2770.0,3.10472]
["bitfinex","ETHUSD",1643746359781,0.90243,2770.6,2770.3,0.81163871]
["bitfinex","ETHUSD",1643746359981,0.90243,2770.6,2770.4,0.90236]
["bitfinex","ETHUSD",1643746360981,0.3,2770.5,2770.4,0.90236]
["bitfinex","ETHUSD",1643746361628,0.3,2770.5,2770.1,1.9023237]
["bitfinex","ETHUSD",1643746361629,0.3,2770.5,2770.2,0.90242]
["bitfinex","ETHUSD",1643746362526,0.3,2770.5,2770.2,1.8493935]
["bitfinex","ETHUSD",1643746362726,0.3,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643746362727,2.10498,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643746363128,2.10498,2770.5,2769.7,1.80497]
["bitfinex","ETHUSD",1643746363327,0.1804,2770.4,2769.5,1.80511]
["bitfinex","ETHUSD",1643746363533,0.90265,2770.3,2769.5,1.80511]
["bitfinex","ETHUSD",1643746363728,0.38988606,2769.9,2769.5,2.6276355]
["bitfinex","ETHUSD",1643746363929,1.80525,2770.1,2769.5,2.6276355]
["bitfinex","ETHUSD",1643746364327,0.3,2769.9,2769.5,2.6276355]
["bitfinex","ETHUSD",1643746364527,0.3,2769.9,2769.6,1.0]
["bitfinex","ETHUSD",1643746364727,0.3,2769.9,2769.5,3.10511]
["bitfinex","ETHUSD",1643746364928,0.90263,2769.8,2769.5,2.10511]
["bitfinex","ETHUSD",1643746365128,0.3,2769.7,2769.6,1.0]
["bitfinex","ETHUSD",1643746365373,0.3,2769.7,2769.5,2.10511]
["bitfinex","ETHUSD",1643746367380,0.1804,2770.1,2769.5,2.10511]
["bitfinex","ETHUSD",1643746367578,0.1804,2770.6,2769.5,3.10511]
["bitfinex","ETHUSD",1643746367779,0.1804,2770.6,2769.6,0.08547297]
["bitfinex","ETHUSD",1643746367982,1.1086923,2770.9,2769.6,0.08547297]
["bitfinex","ETHUSD",1643746367983,0.1804,2770.7,2769.6,0.08547297]
["bitfinex","ETHUSD",1643746368181,0.1804,2770.8,2769.5,1.821]
["bitfinex","ETHUSD",1643746368481,0.43206171,2770.4,2770.0,0.69110265]
["bitfinex","ETHUSD",1643746368682,0.43206171,2770.4,2770.1,0.90247]
["bitfinex","ETHUSD",1643746368881,0.80800187,2770.6,2770.1,0.90247]
["bitfinex","ETHUSD",1643746368882,1.10800187,2770.6,2770.1,0.90247]
["bitfinex","ETHUSD",1643746369128,0.4804,2770.8,2770.1,0.90247]
["bitfinex","ETHUSD",1643746369826,0.90243,2770.4,2770.2,0.4336451]
["bitfinex","ETHUSD",1643746370228,0.1804,2770.8,2770.5,0.90149549]
["bitfinex","ETHUSD",1643746370428,1.1086923,2770.9,2770.2,4.2879019]
["bitfinex","ETHUSD",1643746370727,1.1086923,2770.9,2770.2,2.8047]
["bitfinex","ETHUSD",1643746371127,0.90233,2770.7,2770.2,4.86377088]
["bitfinex","ETHUSD",1643746371328,0.90233,2770.7,2770.3,0.84334422]
["bitfinex","ETHUSD",1643746371532,0.90233,2770.7,2770.2,3.7070203]
["bitfinex","ETHUSD",1643746371731,0.90233,2770.7,2770.3,1.20234]
["bitfinex","ETHUSD",1643746372129,0.90233,2770.7,2770.3,1.90234]
["bitfinex","ETHUSD",1643746372429,0.90233,2770.7,2770.3,2.91375872]
["bitfinex","ETHUSD",1643746373079,0.90233,2770.7,2770.3,0.90234]
["bitfinex","ETHUSD",1643746373284,0.90233,2770.7,2770.3,1.90234]
["bitfinex","ETHUSD",1643746373481,0.90233,2770.7,2770.3,0.90234]
["bitfinex","ETHUSD",1643746373781,0.90233,2770.7,2770.3,2.20234]
["bitfinex","ETHUSD",1643746374180,0.90233,2770.7,2770.3,0.90234]
["bitfinex","ETHUSD",1643746374385,0.90233,2770.7,2770.3,1.90234]
["bitfinex","ETHUSD",1643746374581,1.23967563,2770.7,2770.3,2.20234]
["bitfinex","ETHUSD",1643746374780,1.23967563,2770.7,2770.3,1.20234]
["bitfinex","ETHUSD",1643746374981,1.23967563,2770.7,2770.3,0.90234]
["bitfinex","ETHUSD",1643746375180,1.23967563,2770.7,2770.3,1.20234]
["bitfinex","ETHUSD",1643746375381,1.23967563,2770.7,2770.3,0.90234]
["bitfinex","ETHUSD",1643746375782,1.23967563,2770.7,2770.3,1.90234]
["bitfinex","ETHUSD",1643746376381,0.90233,2770.7,2770.3,2.20234]
["bitfinex","ETHUSD",1643746376625,1.52333654,2770.6,2770.3,2.20234]
["bitfinex","ETHUSD",1643746376824,1.52333654,2770.6,2770.4,0.76954349]
["bitfinex","ETHUSD",1643746377027,1.82333654,2770.6,2770.4,0.76954349]
["bitfinex","ETHUSD",1643746377228,1.52333654,2770.5,2770.4,0.76954349]
["bitfinex","ETHUSD",1643746377425,0.3,2770.5,2770.4,0.76954349]
["bitfinex","ETHUSD",1643746377625,1.82333654,2770.5,2770.4,0.76954349]
["bitfinex","ETHUSD",1643746378028,1.82333654,2770.5,2770.3,1.90234]
["bitfinex","ETHUSD",1643746378229,0.3,2770.5,2770.3,0.90234]
["bitfinex","ETHUSD",1643746378528,0.90233,2770.7,2770.3,1.90234]
["bitfinex","ETHUSD",1643746378529,1.20233,2770.7,2770.3,1.90234]
["bitfinex","ETHUSD",1643746378730,1.20233,2770.7,2770.3,2.20234]
["bitfinex","ETHUSD",1643746378731,1.52332729,2770.6,2770.3,2.20234]
["bitfinex","ETHUSD",1643746379336,1.52185833,2770.6,2770.3,2.20234]
["bitfinex","ETHUSD",1643746380135,1.52185833,2770.6,2770.3,1.90234]
["bitfinex","ETHUSD",1643746380394,1.52185833,2770.6,2770.3,2.20234]
["bitfinex","ETHUSD",1643746381402,1.55595128,2770.7,2770.3,2.20234]
["bitfinex","ETHUSD",1643746382400,1.20233,2770.7,2770.3,2.20234]
["bitfinex","ETHUSD",1643746382606,1.1086923,2770.9,2770.3,2.20234]
["bitfinex","ETHUSD",1643746382802,1.1086923,2770.9,2770.3,2.15234]
["bitfinex","ETHUSD",1643746383305,1.1086923,2770.9,2770.2,2.71568083]
["bitfinex","ETHUSD",1643746383306,0.37036753,2770.8,2770.2,1.8047]
["bitfinex","ETHUSD",1643746383506,0.37036753,2770.8,2769.3,9.44496198]
["bitfinex","ETHUSD",1643746383507,2.0,2770.7,2769.9,1.80489]
["bitfinex","ETHUSD",1643746383703,2.0,2770.7,2769.4,4.2963]
["bitfinex","ETHUSD",1643746383704,1.08299,2770.6,2769.4,4.2963]
["bitfinex","ETHUSD",1643746383905,0.00762444,2770.5,2769.4,1.2226]
["bitfinex","ETHUSD",1643746384125,0.30762444,2770.5,2769.4,1.2226]
["bitfinex","ETHUSD",1643746384325,0.1804,2770.6,2769.4,1.2226]
["bitfinex","ETHUSD",1643746384326,0.44381869,2769.8,2769.4,1.2226]
["bitfinex","ETHUSD",1643746384530,0.18764958,2770.6,2769.7,1.80501]
["bitfinex","ETHUSD",1643746384733,0.18764958,2770.6,2769.7,2.10501]
["bitfinex","ETHUSD",1643746384929,0.1804,2770.6,2769.9,0.90253]
["bitfinex","ETHUSD",1643746385230,2.13392003,2770.7,2769.9,0.90253]
["bitfinex","ETHUSD",1643746385430,0.1804,2770.7,2769.9,0.90253]
["bitfinex","ETHUSD",1643746385829,0.69407103,2770.1,2769.9,0.90253]
["bitfinex","ETHUSD",1643746386637,0.69407103,2770.1,2769.5,1.80517]
["bitfinex","ETHUSD",1643746386638,1.93387815,2770.0,2769.5,1.80517]
["bitfinex","ETHUSD",1643746386834,1.93387815,2770.0,2769.0,5.13775627]
["bitfinex","ETHUSD",1643746386835,0.90274,2769.9,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746387035,1.20274,2769.9,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746387238,1.20274,2769.9,2769.1,0.90279]
["bitfinex","ETHUSD",1643746387538,0.83005979,2769.6,2769.1,0.90279]
["bitfinex","ETHUSD",1643746387735,1.13005979,2769.6,2769.1,1.20279]
["bitfinex","ETHUSD",1643746387982,2.03278979,2769.6,2769.1,0.90279]
["bitfinex","ETHUSD",1643746388187,2.03278979,2769.6,2768.6,0.25]
["bitfinex","ETHUSD",1643746388188,2.0,2769.5,2768.6,0.25]
["bitfinex","ETHUSD",1643746388383,2.0,2769.5,2767.8,0.00187743]
["bitfinex","ETHUSD",1643746388384,1.68811999,2769.4,2767.8,0.00187743]
["bitfinex","ETHUSD",1643746388584,2.70949,2769.2,2767.8,0.00187743]
["bitfinex","ETHUSD",1643746388781,0.70248437,2769.0,2767.8,0.00187743]
["bitfinex","ETHUSD",1643746388980,0.70248437,2769.0,2767.6,7.2256]
["bitfinex","ETHUSD",1643746388981,3.25089,2768.9,2767.6,7.2256]
["bitfinex","ETHUSD",1643746389180,0.01321971,2768.8,2767.6,7.2256]
["bitfinex","ETHUSD",1643746389380,0.91846837,2768.6,2767.6,7.2256]
["bitfinex","ETHUSD",1643746389582,0.99999999,2768.3,2767.6,7.2256]
["bitfinex","ETHUSD",1643746389887,0.99999999,2768.3,2766.8,0.00187743]
["bitfinex","ETHUSD",1643746389888,0.90459868,2767.7,2766.8,0.00187743]
["bitfinex","ETHUSD",1643746390094,0.90459868,2767.7,2766.1,0.68641769]
["bitfinex","ETHUSD",1643746390095,0.91798644,2767.6,2766.4,0.00187743]
["bitfinex","ETHUSD",1643746392526,0.1806,2768.5,2767.5,0.01212373]
["bitfinex","ETHUSD",1643746392717,2.0,2768.8,2767.5,0.01212373]
["bitfinex","ETHUSD",1643746392718,2.1806,2768.8,2767.5,0.01212373]
["bitfinex","ETHUSD",1643746392917,0.76429151,2768.1,2767.5,0.01212373]
["bitfinex","ETHUSD",1643746393118,0.76429151,2768.1,2767.5,0.91520373]
["bitfinex","ETHUSD",1643746393317,0.76429151,2768.1,2767.5,2.21520373]
["bitfinex","ETHUSD",1643746393523,0.90318,2768.4,2767.5,2.21520373]
["bitfinex","ETHUSD",1643746393718,0.3,2768.3,2767.5,2.20308]
["bitfinex","ETHUSD",1643746394620,1.13990376,2768.3,2767.5,2.20308]
["bitfinex","ETHUSD",1643746394820,0.83990376,2768.3,2767.5,2.20308]
["bitfinex","ETHUSD",1643746395026,0.90318,2768.4,2767.5,2.20308]
["bitfinex","ETHUSD",1643746396061,0.42095377,2767.6,2767.5,2.20308]
["bitfinex","ETHUSD",1643746396262,0.42095377,2767.6,2767.5,4.45]
["bitfinex","ETHUSD",1643746396663,0.42095377,2767.6,2767.5,1.3]
["bitfinex","ETHUSD",1643746396866,0.42095377,2767.6,2766.8,0.90337]
["bitfinex","ETHUSD",1643746397066,0.42095377,2767.6,2766.7,1.0]
["bitfinex","ETHUSD",1643746397264,0.42095377,2767.6,2766.8,1.3]
["bitfinex","ETHUSD",1643746397464,0.1806,2767.9,2766.9,0.01204]
["bitfinex","ETHUSD",1643746397672,0.3,2768.3,2766.9,0.01204]
["bitfinex","ETHUSD",1643746397673,0.3,2768.0,2766.9,0.01204]
["bitfinex","ETHUSD",1643746398164,2.1806,2768.4,2766.9,0.09833384]
["bitfinex","ETHUSD",1643746398165,0.3,2768.1,2766.9,0.09833384]
["bitfinex","ETHUSD",1643746398367,0.40633237,2767.5,2767.1,0.92626811]
["bitfinex","ETHUSD",1643746398768,0.40633237,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643746399207,2.0,2768.2,2766.9,0.39833384]
["bitfinex","ETHUSD",1643746399407,2.0,2768.2,2767.2,0.90316]
["bitfinex","ETHUSD",1643746399610,0.3,2768.1,2767.2,0.90316]
["bitfinex","ETHUSD",1643746399807,0.1806,2768.4,2767.2,2.20316]
["bitfinex","ETHUSD",1643746400012,0.1806,2768.8,2767.3,1.1454]
["bitfinex","ETHUSD",1643746400218,0.36634152,2768.5,2767.8,0.36087722]
["bitfinex","ETHUSD",1643746400416,0.36634152,2768.5,2767.9,0.521]
["bitfinex","ETHUSD",1643746400614,0.36634152,2768.5,2768.3,0.90286]
["bitfinex","ETHUSD",1643746400813,0.36634152,2768.5,2768.2,1.0]
["bitfinex","ETHUSD",1643746401014,0.36634152,2768.5,2767.7,1.1456]
["bitfinex","ETHUSD",1643746401216,0.1806,2768.9,2767.7,1.4456]
["bitfinex","ETHUSD",1643746401217,0.90301,2768.8,2767.7,1.4456]
["bitfinex","ETHUSD",1643746401714,1.94428997,2769.0,2767.8,1.72404]
["bitfinex","ETHUSD",1643746401715,0.13819997,2769.0,2767.8,1.72404]
["bitfinex","ETHUSD",1643746402118,0.35997918,2768.4,2768.1,0.69358745]
["bitfinex","ETHUSD",1643746402315,0.35997918,2768.4,2767.8,1.821]
["bitfinex","ETHUSD",1643746402517,0.35997918,2768.4,2767.8,0.821]
["bitfinex","ETHUSD",1643746402720,0.35997918,2768.4,2767.8,1.821]
["bitfinex","ETHUSD",1643746402965,0.35997918,2768.4,2767.8,0.821]
["bitfinex","ETHUSD",1643746403165,0.35997918,2768.4,2767.8,1.821]
["bitfinex","ETHUSD",1643746403364,0.35997918,2768.4,2767.9,0.74734961]
["bitfinex","ETHUSD",1643746403564,0.35997918,2768.4,2767.9,0.521]
["bitfinex","ETHUSD",1643746403764,0.35997918,2768.4,2767.9,1.521]
["bitfinex","ETHUSD",1643746404064,0.35997918,2768.4,2767.9,1.42402]
["bitfinex","ETHUSD",1643746404266,0.35997918,2768.4,2767.7,2.4456]
["bitfinex","ETHUSD",1643746404470,0.54057918,2768.4,2767.7,2.4456]
["bitfinex","ETHUSD",1643746404665,0.88678722,2768.3,2767.7,1.1456]
["bitfinex","ETHUSD",1643746404865,0.1806,2768.2,2767.7,1.4456]
["bitfinex","ETHUSD",1643746405066,0.4806,2768.3,2767.5,1.3]
["bitfinex","ETHUSD",1643746405269,0.1806,2768.3,2767.5,1.3]
["bitfinex","ETHUSD",1643746405665,0.1806,2768.3,2767.7,0.90309]
["bitfinex","ETHUSD",1643746405863,0.87901634,2768.3,2767.7,1.20309]
["bitfinex","ETHUSD",1643746407221,0.1806,2768.3,2767.7,1.20309]
["bitfinex","ETHUSD",1643746407424,0.1806,2768.3,2767.8,2.32694]
["bitfinex","ETHUSD",1643746407723,0.1806,2769.3,2767.8,3.62694]
["bitfinex","ETHUSD",1643746407927,2.1804,2769.6,2767.9,4.01429384]
["bitfinex","ETHUSD",1643746408123,0.1804,2769.6,2768.4,0.90284]
["bitfinex","ETHUSD",1643746408325,0.37459257,2768.8,2768.5,1.25494488]
["bitfinex","ETHUSD",1643746408725,0.37459257,2768.8,2768.5,2.25494488]
["bitfinex","ETHUSD",1643746408925,0.37459257,2768.8,2768.5,1.25494488]
["bitfinex","ETHUSD",1643746409125,0.37459257,2768.8,2768.5,2.25494488]
["bitfinex","ETHUSD",1643746409326,0.1804,2769.3,2768.5,2.25494488]
["bitfinex","ETHUSD",1643746409727,0.90282,2769.4,2768.5,2.25494488]
["bitfinex","ETHUSD",1643746409931,0.1804,2769.3,2768.5,2.25494488]
["bitfinex","ETHUSD",1643746410133,0.1804,2769.3,2769.2,7.56254451]
["bitfinex","ETHUSD",1643746410391,0.1804,2769.3,2769.2,8.86254451]
["bitfinex","ETHUSD",1643746410392,0.34663998,2769.3,2769.2,8.86254451]
["bitfinex","ETHUSD",1643746410871,0.1804,2769.9,2769.2,8.86254451]
["bitfinex","ETHUSD",1643746411070,0.1804,2769.9,2769.3,1.0]
["bitfinex","ETHUSD",1643746411871,0.39337789,2769.6,2769.2,4.39113759]
["bitfinex","ETHUSD",1643746412071,0.39337789,2769.6,2769.2,3.36243]
["bitfinex","ETHUSD",1643746412274,0.39337789,2769.6,2769.2,2.20253]
["bitfinex","ETHUSD",1643746412472,0.1804,2770.1,2769.2,4.32998098]
["bitfinex","ETHUSD",1643746412675,0.1804,2770.1,2769.7,0.89473424]
["bitfinex","ETHUSD",1643746412883,0.1804,2770.5,2769.8,2.19181856]
["bitfinex","ETHUSD",1643746413073,0.1804,2770.5,2769.7,1.19473424]
["bitfinex","ETHUSD",1643746413380,0.1804,2770.7,2769.8,2.43930348]
["bitfinex","ETHUSD",1643746413579,0.52067645,2770.7,2770.0,0.39848712]
["bitfinex","ETHUSD",1643746413776,0.34027645,2770.7,2770.2,0.90222]
["bitfinex","ETHUSD",1643746413973,0.34027645,2770.7,2770.2,1.20222]
["bitfinex","ETHUSD",1643746415110,0.34027645,2770.7,2770.2,2.20222]
["bitfinex","ETHUSD",1643746415310,0.34027645,2770.7,2770.2,2.99124003]
["bitfinex","ETHUSD",1643746415514,0.34027645,2770.7,2770.3,0.521]
["bitfinex","ETHUSD",1643746416513,0.34027645,2770.7,2770.4,0.90221]
["bitfinex","ETHUSD",1643746416712,0.34027645,2770.7,2770.4,1.20221]
["bitfinex","ETHUSD",1643746416912,0.33916871,2770.7,2770.3,1.521]
["bitfinex","ETHUSD",1643746417113,0.33916871,2770.7,2769.5,2.0545747]
["bitfinex","ETHUSD",1643746417313,2.43112973,2770.7,2769.5,0.771]
["bitfinex","ETHUSD",1643746417512,0.3,2770.6,2769.5,0.771]
["bitfinex","ETHUSD",1643746417711,2.33916871,2770.7,2769.5,0.771]
["bitfinex","ETHUSD",1643746418180,0.44917159,2770.0,2769.8,0.70023358]
["bitfinex","ETHUSD",1643746418583,0.44917159,2770.0,2769.8,1.00023358]
["bitfinex","ETHUSD",1643746419384,0.44917159,2770.0,2769.8,0.3]
["bitfinex","ETHUSD",1643746419582,0.44917159,2770.0,2769.7,1.3]
["bitfinex","ETHUSD",1643746419780,0.44917159,2770.0,2769.6,1.3]
["bitfinex","ETHUSD",1643746420781,0.44917159,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643746420982,0.44917159,2770.0,2769.4,1.3]
["bitfinex","ETHUSD",1643746421188,0.44917159,2770.0,2769.4,0.3]
["bitfinex","ETHUSD",1643746421383,0.44917159,2770.0,2769.3,1.5933]
["bitfinex","ETHUSD",1643746421812,0.44917159,2770.0,2769.3,2.39126614]
["bitfinex","ETHUSD",1643746422012,0.44917159,2770.0,2769.3,2.82550304]
["bitfinex","ETHUSD",1643746422818,1.20257,2770.1,2769.3,2.82550304]
["bitfinex","ETHUSD",1643746423020,1.20257,2770.1,2769.4,2.07952246]
["bitfinex","ETHUSD",1643746423421,1.20257,2770.1,2769.3,2.82550304]
["bitfinex","ETHUSD",1643746424020,0.4264853,2770.0,2769.3,2.82550304]
["bitfinex","ETHUSD",1643746424321,0.4264853,2770.0,2769.3,2.09796614]
["bitfinex","ETHUSD",1643746427264,0.3,2770.1,2769.8,0.69261625]
["bitfinex","ETHUSD",1643746427766,0.1804,2770.8,2769.9,0.521]
["bitfinex","ETHUSD",1643746428168,0.4804,2770.8,2769.9,0.521]
["bitfinex","ETHUSD",1643746428569,0.4804,2770.8,2770.4,0.90227]
["bitfinex","ETHUSD",1643746429214,0.4804,2770.8,2770.4,1.20227]
["bitfinex","ETHUSD",1643746429409,0.4804,2770.8,2770.4,0.90227]
["bitfinex","ETHUSD",1643746429813,0.3,2770.8,2770.4,0.90227]
["bitfinex","ETHUSD",1643746430110,0.3,2770.8,2770.3,0.77613318]
["bitfinex","ETHUSD",1643746430311,1.38269,2770.8,2770.3,0.77613318]
["bitfinex","ETHUSD",1643746430912,0.40378531,2770.6,2770.3,0.77613318]
["bitfinex","ETHUSD",1643746431311,1.20229,2770.8,2770.3,1.07613318]
["bitfinex","ETHUSD",1643746431519,1.20229,2770.8,2770.4,2.04785742]
["bitfinex","ETHUSD",1643746431713,1.20229,2770.8,2770.4,1.0]
["bitfinex","ETHUSD",1643746431913,1.20229,2770.8,2770.3,0.77613318]
["bitfinex","ETHUSD",1643746432112,1.20229,2770.8,2770.3,1.77613318]
["bitfinex","ETHUSD",1643746432312,0.3,2770.8,2770.3,1.21433315]
["bitfinex","ETHUSD",1643746432519,0.3,2770.8,2770.4,0.521]
["bitfinex","ETHUSD",1643746432714,1.1086923,2770.9,2770.4,0.521]
["bitfinex","ETHUSD",1643746432979,1.1086923,2770.9,2770.5,0.90213]
["bitfinex","ETHUSD",1643746433178,1.1086923,2770.9,2770.6,0.521]
["bitfinex","ETHUSD",1643746433782,0.3,2770.8,2770.6,0.521]
["bitfinex","ETHUSD",1643746434681,0.3,2770.8,2770.1,2.94174]
["bitfinex","ETHUSD",1643746434682,0.3,2770.8,2770.1,3.46274]
["bitfinex","ETHUSD",1643746434880,1.20239,2770.8,2770.1,1.1372]
["bitfinex","ETHUSD",1643746435081,1.20239,2770.8,2770.2,1.0]
["bitfinex","ETHUSD",1643746435284,1.20239,2770.8,2770.1,1.4372]
["bitfinex","ETHUSD",1643746435481,1.20239,2770.8,2770.1,1.9582]
["bitfinex","ETHUSD",1643746435685,0.3,2770.8,2770.6,0.90840819]
["bitfinex","ETHUSD",1643746435881,1.1086923,2770.9,2770.1,2.9582]
["bitfinex","ETHUSD",1643746436380,1.1086923,2770.9,2770.3,0.90221]
["bitfinex","ETHUSD",1643746436627,1.1086923,2770.9,2770.3,1.20221]
["bitfinex","ETHUSD",1643746436833,1.1086923,2770.9,2770.4,0.6850898]
["bitfinex","ETHUSD",1643746437028,0.3,2770.8,2770.4,0.6850898]
["bitfinex","ETHUSD",1643746437231,0.3,2770.8,2770.4,0.9850898]
["bitfinex","ETHUSD",1643746438135,0.29910161,2770.8,2770.4,0.9850898]
["bitfinex","ETHUSD",1643746438337,0.29910161,2770.8,2770.5,0.40828196]
["bitfinex","ETHUSD",1643746438533,0.29910161,2770.8,2770.4,0.9850898]
["bitfinex","ETHUSD",1643746439135,0.29910161,2770.8,2770.4,0.3]
["bitfinex","ETHUSD",1643746439344,0.29910161,2770.8,2770.3,0.3]
["bitfinex","ETHUSD",1643746439534,0.37484781,2770.7,2770.3,0.3]
["bitfinex","ETHUSD",1643746439735,0.29910161,2770.8,2770.1,2.9582]
["bitfinex","ETHUSD",1643746440360,0.29910161,2770.8,2770.2,0.93907413]
["bitfinex","ETHUSD",1643746440758,0.65247029,2770.8,2770.2,1.93907413]
["bitfinex","ETHUSD",1643746440960,0.29910161,2770.8,2770.2,1.93907413]
["bitfinex","ETHUSD",1643746441360,0.29910161,2770.8,2770.3,0.90222]
["bitfinex","ETHUSD",1643746441559,0.29910161,2770.8,2770.3,1.42322]
["bitfinex","ETHUSD",1643746441760,0.29910161,2770.8,2770.3,2.72322]
["bitfinex","ETHUSD",1643746441965,0.29910161,2770.8,2770.7,0.86392641]
["bitfinex","ETHUSD",1643746442360,1.1086923,2770.9,2770.7,1.16392641]
["bitfinex","ETHUSD",1643746442561,1.1086923,2770.9,2770.7,1.68492641]
["bitfinex","ETHUSD",1643746442759,1.1086923,2770.9,2770.7,2.68492641]
["bitfinex","ETHUSD",1643746445229,1.1086923,2770.9,2770.7,3.58685891]
["bitfinex","ETHUSD",1643746446227,1.1086923,2770.9,2770.7,2.68492641]
["bitfinex","ETHUSD",1643746447331,1.10684976,2770.9,2770.7,2.68492641]
["bitfinex","ETHUSD",1643746447866,0.3,2770.8,2770.7,1.3]
["bitfinex","ETHUSD",1643746448266,0.3,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643746448866,1.20237,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643746449265,1.38277,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643746449665,0.4804,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643746450069,0.3,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643746450765,0.3,2770.8,2770.7,0.70539075]
["bitfinex","ETHUSD",1643746450966,0.3,2770.8,2770.5,0.25]
["bitfinex","ETHUSD",1643746451368,1.10684976,2771.2,2770.5,0.25]
["bitfinex","ETHUSD",1643746451622,0.1804,2771.4,2770.6,2.521]
["bitfinex","ETHUSD",1643746451821,2.28549305,2772.1,2771.0,0.01238953]
["bitfinex","ETHUSD",1643746451822,0.1804,2772.0,2771.0,0.01238953]
["bitfinex","ETHUSD",1643746452124,1.52295851,2771.9,2771.1,0.521]
["bitfinex","ETHUSD",1643746452320,0.1804,2771.8,2771.2,0.25]
["bitfinex","ETHUSD",1643746452627,0.1804,2772.0,2771.4,0.75741339]
["bitfinex","ETHUSD",1643746452821,0.1804,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1643746454122,0.40971263,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1643746454123,0.58991263,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1643746454323,0.1802,2772.1,2771.9,0.92277601]
["bitfinex","ETHUSD",1643746454526,0.1802,2772.1,2771.9,1.44377601]
["bitfinex","ETHUSD",1643746454725,0.1802,2772.4,2771.9,1.44377601]
["bitfinex","ETHUSD",1643746454922,0.1802,2772.4,2771.9,0.521]
["bitfinex","ETHUSD",1643746454923,1.52279407,2772.3,2771.9,0.521]
["bitfinex","ETHUSD",1643746455131,0.1802,2772.2,2771.9,0.521]
["bitfinex","ETHUSD",1643746455570,0.1802,2772.4,2771.9,0.521]
["bitfinex","ETHUSD",1643746455770,2.2298574,2772.5,2771.9,1.521]
["bitfinex","ETHUSD",1643746455771,2.7100574,2772.5,2771.9,1.521]
["bitfinex","ETHUSD",1643746455969,1.52275526,2772.4,2771.9,0.521]
["bitfinex","ETHUSD",1643746456470,2.7100574,2772.5,2771.9,1.72269]
["bitfinex","ETHUSD",1643746456671,2.5298574,2772.5,2771.9,1.72269]
["bitfinex","ETHUSD",1643746456868,0.37155785,2772.2,2771.9,2.72269]
["bitfinex","ETHUSD",1643746457071,0.37155785,2772.2,2771.9,1.72269]
["bitfinex","ETHUSD",1643746457270,2.5298574,2772.5,2771.9,1.42269]
["bitfinex","ETHUSD",1643746457675,2.5298574,2772.5,2771.9,1.72269]
["bitfinex","ETHUSD",1643746457872,2.5298574,2772.5,2771.9,2.72269]
["bitfinex","ETHUSD",1643746458076,2.5298574,2772.5,2772.2,0.68977612]
["bitfinex","ETHUSD",1643746459519,2.5298574,2772.5,2772.1,1.0]
["bitfinex","ETHUSD",1643746459720,2.5298574,2772.5,2772.0,1.0]
["bitfinex","ETHUSD",1643746460118,2.5298574,2772.5,2771.9,4.76500974]
["bitfinex","ETHUSD",1643746460325,2.5298574,2772.5,2771.9,4.78685368]
["bitfinex","ETHUSD",1643746460519,2.5298574,2772.5,2771.9,2.72269]
["bitfinex","ETHUSD",1643746461820,2.5298574,2772.5,2771.9,3.52231302]
["bitfinex","ETHUSD",1643746462221,2.5298574,2772.5,2771.9,5.59573959]
["bitfinex","ETHUSD",1643746462424,2.5298574,2772.5,2771.9,3.52231302]
["bitfinex","ETHUSD",1643746462620,2.2298574,2772.5,2771.9,3.52231302]
["bitfinex","ETHUSD",1643746462870,0.1803,2773.1,2772.4,0.01217766]
["bitfinex","ETHUSD",1643746463073,0.1803,2773.1,2772.5,0.771]
["bitfinex","ETHUSD",1643746463074,0.1303,2773.1,2772.5,0.771]
["bitfinex","ETHUSD",1643746463274,0.1802,2773.5,2772.9,0.44218105]
["bitfinex","ETHUSD",1643746463474,0.05,2773.6,2773.0,2.96243713]
["bitfinex","ETHUSD",1643746463672,0.05,2773.6,2773.1,7.212]
["bitfinex","ETHUSD",1643746463875,0.05,2773.6,2773.2,0.521]
["bitfinex","ETHUSD",1643746464070,0.05,2773.6,2773.1,7.212]
["bitfinex","ETHUSD",1643746464071,0.05,2773.6,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746464671,0.05,2773.6,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746464672,0.4333631,2773.3,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746464870,0.4333631,2773.3,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746465070,0.4333631,2773.3,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746465270,0.007,2773.3,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746466372,0.45074977,2773.3,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746466622,2.32962491,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746466817,2.50982491,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746467216,2.80982491,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746467416,7.82694491,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746467615,2.00257538,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746468418,2.16969538,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746468621,2.00257538,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746468820,3.08187458,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746469019,2.91475458,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746469719,2.00257538,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746470967,2.75784948,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746471366,5.42764948,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746471767,5.42764948,2773.2,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746472169,2.57764948,2773.2,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746473375,5.52764948,2773.2,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746473772,2.57764948,2773.2,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746473973,1.82239374,2773.2,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746474219,0.3,2773.2,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746476219,0.90863,2773.3,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746476420,0.007,2773.3,2773.1,6.41329812]
["bitfinex","ETHUSD",1643746476620,0.007,2773.3,2773.1,6.11329812]
["bitfinex","ETHUSD",1643746477020,0.007,2773.3,2773.1,6.41329812]
["bitfinex","ETHUSD",1643746477424,0.007,2773.3,2773.2,5.25]
["bitfinex","ETHUSD",1643746477622,0.007,2773.3,2773.2,4.55]
["bitfinex","ETHUSD",1643746477868,0.007,2773.3,2773.2,5.55]
["bitfinex","ETHUSD",1643746478678,0.007,2773.3,2773.2,5.7302]
["bitfinex","ETHUSD",1643746480976,0.007,2773.3,2773.2,6.2512]
["bitfinex","ETHUSD",1643746481183,1.2888923,2774.2,2773.3,6.8]
["bitfinex","ETHUSD",1643746481379,0.00284201,2774.7,2773.3,6.8]
["bitfinex","ETHUSD",1643746481380,0.1802,2774.7,2773.5,27.98]
["bitfinex","ETHUSD",1643746481629,0.00284201,2774.8,2774.0,0.25]
["bitfinex","ETHUSD",1643746481827,0.04035807,2774.5,2774.1,0.7012]
["bitfinex","ETHUSD",1643746482229,0.43739605,2774.4,2774.1,0.7012]
["bitfinex","ETHUSD",1643746482633,0.04035807,2774.5,2774.1,0.7012]
["bitfinex","ETHUSD",1643746482831,0.04035807,2774.5,2774.1,1.7012]
["bitfinex","ETHUSD",1643746483029,0.04035807,2774.5,2774.1,0.7012]
["bitfinex","ETHUSD",1643746483230,0.04035807,2774.5,2774.1,1.7012]
["bitfinex","ETHUSD",1643746483430,0.04035807,2774.5,2774.1,0.7012]
["bitfinex","ETHUSD",1643746483629,0.04035807,2774.5,2774.2,0.71419121]
["bitfinex","ETHUSD",1643746483835,0.04035807,2774.5,2774.3,0.521]
["bitfinex","ETHUSD",1643746484031,0.04035807,2774.5,2774.1,2.11477938]
["bitfinex","ETHUSD",1643746484231,0.04035807,2774.5,2774.2,0.521]
["bitfinex","ETHUSD",1643746487077,0.04035807,2774.5,2774.2,0.525]
["bitfinex","ETHUSD",1643746487275,1.78119795,2775.0,2774.3,6.8]
["bitfinex","ETHUSD",1643746487276,0.90099,2775.0,2774.3,6.8]
["bitfinex","ETHUSD",1643746487478,0.3,2774.9,2774.4,0.521]
["bitfinex","ETHUSD",1643746487678,0.3,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1643746487879,1.80199,2775.2,2774.6,0.521]
["bitfinex","ETHUSD",1643746488190,1.80199,2775.2,2774.7,0.521]
["bitfinex","ETHUSD",1643746488381,1.28903545,2775.3,2774.8,0.521]
["bitfinex","ETHUSD",1643746489218,0.3,2775.2,2774.8,0.521]
["bitfinex","ETHUSD",1643746489420,0.3,2775.2,2774.7,0.25]
["bitfinex","ETHUSD",1643746489626,1.73491651,2775.0,2774.7,0.25]
["bitfinex","ETHUSD",1643746489820,0.3,2774.9,2774.7,0.25]
["bitfinex","ETHUSD",1643746490225,0.38816545,2775.3,2774.7,0.25]
["bitfinex","ETHUSD",1643746490627,1.28910545,2775.3,2774.7,0.25]
["bitfinex","ETHUSD",1643746490826,0.3,2775.2,2774.8,0.521]
["bitfinex","ETHUSD",1643746491240,0.38816545,2775.3,2774.8,0.521]
["bitfinex","ETHUSD",1643746492026,0.38816545,2775.3,2774.7,1.98971165]
["bitfinex","ETHUSD",1643746492228,0.38816545,2775.3,2774.8,0.004]
["bitfinex","ETHUSD",1643746492426,0.29297391,2775.5,2774.8,0.004]
["bitfinex","ETHUSD",1643746492627,0.27564622,2775.3,2774.8,0.004]
["bitfinex","ETHUSD",1643746492890,0.36025,2775.4,2774.8,0.004]
["bitfinex","ETHUSD",1643746493090,0.82925446,2775.0,2774.8,0.004]
["bitfinex","ETHUSD",1643746493292,1.73021446,2775.0,2774.8,0.004]
["bitfinex","ETHUSD",1643746494196,0.3,2774.9,2774.8,0.004]
["bitfinex","ETHUSD",1643746495495,1.98204,2775.2,2774.8,0.525]
["bitfinex","ETHUSD",1643746495695,0.43641414,2775.3,2774.8,0.525]
["bitfinex","ETHUSD",1643746495896,0.83536299,2775.2,2774.8,0.525]
["bitfinex","ETHUSD",1643746496099,0.43641414,2775.3,2774.8,0.525]
["bitfinex","ETHUSD",1643746497517,0.43641414,2775.3,2774.9,0.90079]
["bitfinex","ETHUSD",1643746497717,0.43641414,2775.3,2774.8,0.525]
["bitfinex","ETHUSD",1643746497928,0.43641414,2775.3,2774.8,0.004]
["bitfinex","ETHUSD",1643746497929,2.71843414,2775.3,2774.8,0.004]
["bitfinex","ETHUSD",1643746498125,0.1801,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746498326,0.4801,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746498724,0.7801,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746498923,0.89973189,2774.9,2774.8,0.004]
["bitfinex","ETHUSD",1643746499127,0.4801,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746499926,3.18349,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746500125,4.08468,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746500372,3.66364,2775.2,2774.8,0.004]
["bitfinex","ETHUSD",1643746500572,0.73481181,2775.1,2774.8,0.004]
["bitfinex","ETHUSD",1643746500782,1.08123,2775.0,2774.8,0.004]
["bitfinex","ETHUSD",1643746501173,0.3,2774.9,2774.8,0.004]
["bitfinex","ETHUSD",1643746501475,4.92160176,2774.9,2774.8,0.004]
["bitfinex","ETHUSD",1643746501774,1.82160176,2774.9,2774.8,0.004]
["bitfinex","ETHUSD",1643746502575,1.33724414,2775.3,2774.8,0.004]
["bitfinex","ETHUSD",1643746502773,1.52142047,2775.2,2774.8,0.525]
["bitfinex","ETHUSD",1643746502981,1.52142047,2775.2,2774.8,1.42583]
["bitfinex","ETHUSD",1643746503779,1.52142047,2775.2,2774.8,0.525]
["bitfinex","ETHUSD",1643746503979,1.52142047,2775.2,2774.4,1.0]
["bitfinex","ETHUSD",1643746503980,0.84784763,2774.6,2774.4,1.1801]
["bitfinex","ETHUSD",1643746504222,2.45,2775.2,2774.5,0.521]
["bitfinex","ETHUSD",1643746504423,1.52143839,2775.1,2774.6,0.1801]
["bitfinex","ETHUSD",1643746504628,0.32473997,2774.8,2774.7,0.521]
["bitfinex","ETHUSD",1643746504825,1.84633125,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643746505025,0.32473997,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643746505222,1.5216292,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746505423,0.32473997,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643746505623,1.52164238,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746505821,2.32559919,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746506022,1.10395681,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746506421,2.62563344,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746506623,1.10395681,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746506825,0.3,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643746508275,0.32473997,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643746508474,0.32473997,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643746509175,0.32473997,2774.8,2774.5,0.68974493]
["bitfinex","ETHUSD",1643746509375,0.32473997,2774.8,2774.5,1.90048986]
["bitfinex","ETHUSD",1643746510679,0.3,2774.7,2774.5,1.90048986]
["bitfinex","ETHUSD",1643746510878,0.32473997,2774.8,2774.5,1.90048986]
["bitfinex","ETHUSD",1643746511077,1.52172163,2774.7,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746511480,7.48123553,2774.6,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746511727,1.52172163,2774.6,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746512130,1.52174038,2774.6,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746512542,0.3,2774.7,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746512730,0.80493997,2774.8,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746512929,0.50493997,2774.8,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746513132,0.1802,2774.8,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746513333,1.38127,2774.9,2774.5,1.37948986]
["bitfinex","ETHUSD",1643746513532,1.38127,2774.9,2774.5,1.90048986]
["bitfinex","ETHUSD",1643746513931,1.52158553,2774.8,2774.5,1.90048986]
["bitfinex","ETHUSD",1643746514130,0.3487871,2774.7,2774.5,1.90048986]
["bitfinex","ETHUSD",1643746514334,0.3487871,2774.7,2774.5,0.521]
["bitfinex","ETHUSD",1643746514530,0.3487871,2774.7,2774.6,1.37948986]
["bitfinex","ETHUSD",1643746514929,1.87042964,2774.7,2774.6,1.37948986]
["bitfinex","ETHUSD",1643746515137,2.17042964,2774.7,2774.6,1.37948986]
["bitfinex","ETHUSD",1643746515365,4.82042964,2774.7,2774.6,1.32948986]
["bitfinex","ETHUSD",1643746515572,2.35057964,2774.7,2774.6,1.32948986]
["bitfinex","ETHUSD",1643746516065,0.8843129,2774.6,2774.0,0.1802]
["bitfinex","ETHUSD",1643746516268,0.31838977,2774.1,2774.0,0.1802]
["bitfinex","ETHUSD",1643746516872,0.31838977,2774.1,2773.9,0.1802]
["bitfinex","ETHUSD",1643746517268,0.3,2774.7,2773.9,0.1802]
["bitfinex","ETHUSD",1643746517469,0.90121,2774.2,2774.0,0.521]
["bitfinex","ETHUSD",1643746517674,0.90121,2774.2,2774.1,0.1802]
["bitfinex","ETHUSD",1643746517870,1.20121,2774.2,2774.1,0.7012]
["bitfinex","ETHUSD",1643746518073,1.20121,2774.2,2774.1,0.521]
["bitfinex","ETHUSD",1643746518273,1.64464193,2774.2,2774.1,0.521]
["bitfinex","ETHUSD",1643746518874,3.16640269,2774.2,2774.1,0.521]
["bitfinex","ETHUSD",1643746519536,3.16640269,2774.2,2773.8,0.1802]
["bitfinex","ETHUSD",1643746519733,1.64464193,2774.2,2773.8,0.1802]
["bitfinex","ETHUSD",1643746522444,1.52177309,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643746523473,0.85174178,2773.9,2773.8,0.1802]
["bitfinex","ETHUSD",1643746523676,1.75314178,2773.9,2773.4,0.1802]
["bitfinex","ETHUSD",1643746523872,1.52177309,2773.8,2773.4,0.1802]
["bitfinex","ETHUSD",1643746524073,1.52177309,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643746524976,1.52177309,2773.8,2773.2,1.1802]
["bitfinex","ETHUSD",1643746525379,0.36726672,2773.3,2773.2,1.1802]
["bitfinex","ETHUSD",1643746525574,0.9014,2773.4,2773.2,1.1802]
["bitfinex","ETHUSD",1643746525774,1.2014,2773.4,2773.2,1.1802]
["bitfinex","ETHUSD",1643746526813,1.2014,2773.4,2773.2,1.0]
["bitfinex","ETHUSD",1643746527517,0.3,2773.4,2773.3,0.521]
["bitfinex","ETHUSD",1643746527715,0.3,2773.7,2773.4,0.90124]
["bitfinex","ETHUSD",1643746527925,0.3,2773.7,2773.5,0.521]
["bitfinex","ETHUSD",1643746528322,0.28198782,2773.7,2773.5,0.521]
["bitfinex","ETHUSD",1643746528520,0.28198782,2773.7,2773.6,0.83850283]
["bitfinex","ETHUSD",1643746528920,0.90123,2773.8,2773.6,0.83850283]
["bitfinex","ETHUSD",1643746529122,0.90123,2773.8,2773.6,1.13850283]
["bitfinex","ETHUSD",1643746529521,0.90123,2773.8,2773.7,0.521]
["bitfinex","ETHUSD",1643746529922,2.17549956,2774.1,2773.7,1.521]
["bitfinex","ETHUSD",1643746530121,2.17549956,2774.1,2773.7,0.521]
["bitfinex","ETHUSD",1643746530379,0.3,2774.0,2773.8,0.9012]
["bitfinex","ETHUSD",1643746530987,0.3,2774.0,2773.9,2.55651912]
["bitfinex","ETHUSD",1643746531184,0.3,2774.2,2773.9,0.521]
["bitfinex","ETHUSD",1643746531379,0.3,2774.2,2773.9,1.821]
["bitfinex","ETHUSD",1643746531582,1.20105,2774.4,2773.9,1.821]
["bitfinex","ETHUSD",1643746531778,1.95267243,2774.3,2773.9,0.821]
["bitfinex","ETHUSD",1643746531979,0.43101462,2774.3,2773.9,0.821]
["bitfinex","ETHUSD",1643746532178,0.43101462,2774.3,2774.0,1.80209]
["bitfinex","ETHUSD",1643746532385,1.20105,2774.4,2774.1,0.521]
["bitfinex","ETHUSD",1643746532585,0.1802,2775.0,2774.1,0.7012]
["bitfinex","ETHUSD",1643746532586,0.90093,2775.0,2774.1,0.7012]
["bitfinex","ETHUSD",1643746532783,1.52145122,2774.9,2774.1,2.0012]
["bitfinex","ETHUSD",1643746533486,1.52145122,2774.9,2774.5,1.80173]
["bitfinex","ETHUSD",1643746533487,0.40895098,2774.8,2774.5,1.80173]
["bitfinex","ETHUSD",1643746533688,1.52145122,2774.7,2774.6,6.171]
["bitfinex","ETHUSD",1643746533885,1.52145122,2774.9,2774.6,6.171]
["bitfinex","ETHUSD",1643746534118,1.52145122,2774.8,2774.6,7.171]
["bitfinex","ETHUSD",1643746534319,0.90093,2775.0,2774.6,7.171]
["bitfinex","ETHUSD",1643746534320,0.90093,2775.0,2774.7,1.0]
["bitfinex","ETHUSD",1643746534522,1.98195,2775.3,2774.7,1.0]
["bitfinex","ETHUSD",1643746534523,1.52141508,2774.9,2774.8,6.571]
["bitfinex","ETHUSD",1643746534720,1.52141508,2774.9,2774.8,7.571]
["bitfinex","ETHUSD",1643746535320,1.82141508,2774.9,2774.8,7.571]
["bitfinex","ETHUSD",1643746535831,2.65202484,2775.8,2775.0,0.90078]
["bitfinex","ETHUSD",1643746536022,0.1801,2775.8,2775.1,0.521]
["bitfinex","ETHUSD",1643746536221,0.67049484,2775.9,2775.2,0.521]
["bitfinex","ETHUSD",1643746536427,0.67049484,2776.0,2775.2,0.821]
["bitfinex","ETHUSD",1643746536727,0.31948986,2775.3,2775.2,4.871]
["bitfinex","ETHUSD",1643746537224,0.1801,2775.9,2775.2,5.871]
["bitfinex","ETHUSD",1643746537426,0.1801,2775.9,2775.4,0.90056]
["bitfinex","ETHUSD",1643746537628,2.65175484,2776.1,2775.5,0.521]
["bitfinex","ETHUSD",1643746537892,6.8,2775.7,2775.0,2.0582821]
["bitfinex","ETHUSD",1643746538101,6.8,2775.7,2774.8,2.70182]
["bitfinex","ETHUSD",1643746538102,2.1801,2775.6,2774.8,2.70182]
["bitfinex","ETHUSD",1643746538297,0.01201679,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643746538501,0.01201679,2775.2,2774.2,0.1801]
["bitfinex","ETHUSD",1643746538893,0.70323719,2774.9,2774.2,0.1801]
["bitfinex","ETHUSD",1643746539293,1.00323719,2774.9,2774.2,0.1801]
["bitfinex","ETHUSD",1643746539495,0.36420618,2774.3,2774.2,0.1801]
["bitfinex","ETHUSD",1643746539696,0.36420618,2774.3,2774.2,6.5801]
["bitfinex","ETHUSD",1643746539895,0.3,2774.7,2774.2,6.5801]
["bitfinex","ETHUSD",1643746540500,0.3,2774.7,2774.4,0.90099]
["bitfinex","ETHUSD",1643746540901,0.32301896,2774.6,2774.4,0.90099]
["bitfinex","ETHUSD",1643746541300,0.3,2774.7,2774.4,0.90099]
["bitfinex","ETHUSD",1643746541501,1.80206,2774.8,2774.4,1.20099]
["bitfinex","ETHUSD",1643746541727,0.1802,2775.5,2774.5,1.80172]
["bitfinex","ETHUSD",1643746541927,0.1801,2775.6,2774.8,0.9008]
["bitfinex","ETHUSD",1643746542125,0.1801,2775.7,2774.8,1.2008]
["bitfinex","ETHUSD",1643746542324,0.1801,2775.7,2775.2,0.40295648]
["bitfinex","ETHUSD",1643746542534,0.1801,2775.9,2775.3,0.81410014]
["bitfinex","ETHUSD",1643746542730,0.90058,2775.9,2775.3,1.33510014]
["bitfinex","ETHUSD",1643746543131,0.90058,2775.9,2775.3,2.33510014]
["bitfinex","ETHUSD",1643746543330,0.90058,2775.9,2775.3,2.63510014]
["bitfinex","ETHUSD",1643746543532,0.90058,2775.9,2775.4,0.90057]
["bitfinex","ETHUSD",1643746543736,0.90058,2775.9,2775.5,2.50215]
["bitfinex","ETHUSD",1643746543933,0.90058,2775.9,2775.5,2.80215]
["bitfinex","ETHUSD",1643746544129,0.90058,2775.9,2775.6,1.0]
["bitfinex","ETHUSD",1643746544329,0.90058,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1643746545235,0.90058,2775.9,2775.7,1.42152]
["bitfinex","ETHUSD",1643746545480,0.90058,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1643746545481,1.20058,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1643746545684,1.20058,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643746545685,2.0,2775.8,2775.5,0.1801]
["bitfinex","ETHUSD",1643746545886,0.1801,2775.8,2775.5,0.1801]
["bitfinex","ETHUSD",1643746546079,1.26111097,2775.7,2775.5,0.1801]
["bitfinex","ETHUSD",1643746546282,5.8301,2775.6,2775.5,0.1801]
["bitfinex","ETHUSD",1643746546685,4.26385097,2775.7,2775.5,0.1801]
["bitfinex","ETHUSD",1643746547485,0.1801,2775.6,2774.8,1.9817]
["bitfinex","ETHUSD",1643746547686,0.90091,2775.5,2774.8,1.8016]
["bitfinex","ETHUSD",1643746547885,2.38114821,2775.4,2774.5,4.66467]
["bitfinex","ETHUSD",1643746548085,1.80188,2775.2,2774.5,4.66467]
["bitfinex","ETHUSD",1643746548285,0.3,2775.1,2774.5,4.66467]
["bitfinex","ETHUSD",1643746548484,0.33811912,2774.9,2774.5,4.66467]
["bitfinex","ETHUSD",1643746548686,0.3,2775.1,2774.6,0.74495563]
["bitfinex","ETHUSD",1643746548687,0.9009,2775.0,2774.6,0.74495563]
["bitfinex","ETHUSD",1643746548891,0.9009,2775.0,2774.6,3.84665563]
["bitfinex","ETHUSD",1643746549132,0.3,2774.9,2774.7,0.90077]
["bitfinex","ETHUSD",1643746549532,0.3,2775.1,2774.7,1.27447421]
["bitfinex","ETHUSD",1643746549732,1.20083,2775.1,2774.7,0.90077]
["bitfinex","ETHUSD",1643746550134,1.15083,2775.1,2774.7,0.90077]
["bitfinex","ETHUSD",1643746550331,0.25,2775.1,2774.7,0.90077]
["bitfinex","ETHUSD",1643746550536,2.24541577,2775.9,2775.4,0.25]
["bitfinex","ETHUSD",1643746550537,0.1801,2775.8,2775.4,0.25]
["bitfinex","ETHUSD",1643746550736,0.19584958,2775.8,2775.3,0.90072]
["bitfinex","ETHUSD",1643746550932,0.19584958,2775.8,2775.0,1.80143]
["bitfinex","ETHUSD",1643746551133,0.19584958,2775.8,2775.1,0.3]
["bitfinex","ETHUSD",1643746551333,0.44022179,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1643746551732,0.44022179,2775.4,2775.0,2.7022]
["bitfinex","ETHUSD",1643746552034,0.75375161,2775.3,2774.8,3.90313]
["bitfinex","ETHUSD",1643746552233,0.44022179,2775.4,2774.8,3.90313]
["bitfinex","ETHUSD",1643746552436,0.1801,2775.6,2775.0,0.90079]
["bitfinex","ETHUSD",1643746552633,0.1801,2775.7,2775.1,0.3]
["bitfinex","ETHUSD",1643746553476,0.41518283,2775.6,2775.1,1.16035221]
["bitfinex","ETHUSD",1643746553678,0.41518283,2775.6,2775.2,0.90072]
["bitfinex","ETHUSD",1643746553877,0.41518283,2775.6,2775.3,0.90071]
["bitfinex","ETHUSD",1643746554082,0.1801,2775.8,2775.3,0.90071]
["bitfinex","ETHUSD",1643746554377,0.1801,2776.0,2775.3,0.90071]
["bitfinex","ETHUSD",1643746554578,0.1801,2776.0,2775.3,1.20071]
["bitfinex","ETHUSD",1643746554778,0.1801,2776.2,2775.4,0.25]
["bitfinex","ETHUSD",1643746554985,0.1801,2776.3,2775.9,0.44412923]
["bitfinex","ETHUSD",1643746555180,0.1801,2776.5,2776.0,0.94275356]
["bitfinex","ETHUSD",1643746555377,0.1801,2776.5,2776.1,0.25]
["bitfinex","ETHUSD",1643746555578,1.52089185,2776.4,2776.1,0.25]
["bitfinex","ETHUSD",1643746555978,1.52089185,2776.3,2776.1,0.25]
["bitfinex","ETHUSD",1643746556180,1.52089185,2776.2,2776.1,0.15]
["bitfinex","ETHUSD",1643746556482,0.89890995,2776.9,2776.1,0.15]
["bitfinex","ETHUSD",1643746556483,0.1801,2776.5,2776.1,3.85048]
["bitfinex","ETHUSD",1643746556740,3.2284,2777.1,2776.1,3.85048]
["bitfinex","ETHUSD",1643746556741,0.1799,2776.9,2776.2,1.3]
["bitfinex","ETHUSD",1643746556939,0.1799,2777.0,2776.2,1.821]
["bitfinex","ETHUSD",1643746557139,0.1799,2777.1,2776.4,0.90035]
["bitfinex","ETHUSD",1643746557341,0.1799,2777.1,2777.0,0.336276]
["bitfinex","ETHUSD",1643746557540,0.19806388,2777.2,2776.5,1.60133]
["bitfinex","ETHUSD",1643746557739,0.01816388,2777.2,2776.5,1.42121]
["bitfinex","ETHUSD",1643746557940,0.01816388,2777.2,2776.5,2.60111]
["bitfinex","ETHUSD",1643746558141,0.01816388,2777.2,2776.6,1.80046]
["bitfinex","ETHUSD",1643746558341,0.01816388,2777.2,2776.6,0.69963413]
["bitfinex","ETHUSD",1643746558739,0.01816388,2777.2,2776.8,1.8005]
["bitfinex","ETHUSD",1643746558945,0.01816388,2777.2,2776.6,0.17863413]
["bitfinex","ETHUSD",1643746559347,0.01816388,2777.2,2776.6,0.47863413]
["bitfinex","ETHUSD",1643746559742,0.43899895,2777.2,2776.7,0.8382645]
["bitfinex","ETHUSD",1643746559942,0.43899895,2777.2,2776.6,0.47863413]
["bitfinex","ETHUSD",1643746560146,0.43899895,2777.2,2775.9,0.521]
["bitfinex","ETHUSD",1643746560147,6.8,2777.0,2775.9,0.521]
["bitfinex","ETHUSD",1643746560381,0.99999999,2776.6,2775.7,0.25]
["bitfinex","ETHUSD",1643746560580,0.01200399,2776.1,2774.7,1.021]
["bitfinex","ETHUSD",1643746560776,0.1801,2776.0,2774.8,1.2304]
["bitfinex","ETHUSD",1643746560977,0.1801,2776.0,2775.3,0.89455408]
["bitfinex","ETHUSD",1643746561176,0.1801,2776.0,2775.4,3.5]
["bitfinex","ETHUSD",1643746561578,0.1801,2776.0,2775.0,0.90081]
["bitfinex","ETHUSD",1643746561779,0.40670082,2775.5,2775.0,0.90081]
["bitfinex","ETHUSD",1643746561987,0.40670082,2775.5,2774.7,0.25]
["bitfinex","ETHUSD",1643746562178,0.40670082,2775.5,2774.4,3.79057128]
["bitfinex","ETHUSD",1643746562179,0.92770082,2775.5,2774.4,3.79057128]
["bitfinex","ETHUSD",1643746562380,0.1801,2775.4,2774.9,0.73632933]
["bitfinex","ETHUSD",1643746562585,0.1801,2775.4,2774.4,3.79057128]
["bitfinex","ETHUSD",1643746562782,0.1801,2775.4,2774.5,0.1801]
["bitfinex","ETHUSD",1643746562986,0.17292042,2775.4,2774.6,0.39471936]
["bitfinex","ETHUSD",1643746567234,0.521,2775.2,2774.2,3.6801]
["bitfinex","ETHUSD",1643746567425,0.521,2775.2,2774.2,0.1801]
["bitfinex","ETHUSD",1643746567426,0.1801,2775.1,2774.2,0.1801]
["bitfinex","ETHUSD",1643746567724,2.0,2775.1,2774.1,0.1802]
["bitfinex","ETHUSD",1643746567986,0.521,2775.1,2774.1,0.1802]
["bitfinex","ETHUSD",1643746568184,0.1802,2775.0,2774.0,1.4302]
["bitfinex","ETHUSD",1643746568384,0.35546759,2774.1,2774.0,1.4302]
["bitfinex","ETHUSD",1643746568586,0.35546759,2774.1,2774.0,0.1802]
["bitfinex","ETHUSD",1643746568787,0.35546759,2774.1,2773.8,3.644205]
["bitfinex","ETHUSD",1643746568989,0.35546759,2774.1,2773.8,0.144205]
["bitfinex","ETHUSD",1643746568990,0.0067149,2774.0,2773.8,0.144205]
["bitfinex","ETHUSD",1643746569189,0.61315,2773.9,2773.8,0.144205]
["bitfinex","ETHUSD",1643746569386,21.79315,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746569586,21.913,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746569793,0.733,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746570389,21.913,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746570589,22.09315,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746570888,22.27335,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746571087,0.9132,2773.9,2773.8,5e-06]
["bitfinex","ETHUSD",1643746571289,0.6132,2773.9,2773.1,6.35929812]
["bitfinex","ETHUSD",1643746571486,0.1802,2773.8,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746571718,0.36035,2774.1,2773.2,1.0]
["bitfinex","ETHUSD",1643746572118,0.41728225,2773.4,2773.2,1.0]
["bitfinex","ETHUSD",1643746572323,0.1802,2773.9,2773.2,1.0]
["bitfinex","ETHUSD",1643746572519,0.1802,2774.0,2773.3,0.3]
["bitfinex","ETHUSD",1643746572721,0.9014319,2774.2,2773.2,1.0]
["bitfinex","ETHUSD",1643746572722,0.1802,2774.1,2773.2,1.0]
["bitfinex","ETHUSD",1643746573123,0.9014839,2773.9,2773.2,1.0]
["bitfinex","ETHUSD",1643746573322,0.90812174,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746573622,0.1802,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746573824,0.1802,2773.8,2773.3,0.3]
["bitfinex","ETHUSD",1643746574225,0.1802,2773.8,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746574425,0.32463597,2773.7,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746574623,0.1802,2773.6,2773.1,6.40929812]
["bitfinex","ETHUSD",1643746574827,0.6132,2773.6,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746575225,0.62343504,2773.6,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746575467,0.40154374,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746575875,0.40154374,2773.2,2773.1,7.10929812]
["bitfinex","ETHUSD",1643746576079,0.1802,2773.6,2773.1,7.10929812]
["bitfinex","ETHUSD",1643746576277,0.4802,2773.7,2773.1,7.10929812]
["bitfinex","ETHUSD",1643746576478,0.1802,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746576975,0.43762336,2773.4,2773.2,1.0]
["bitfinex","ETHUSD",1643746577574,1.04684014,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746577776,1.34684014,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746577974,0.4802,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746578376,2.47389085,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746578576,2.47389085,2773.8,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746578577,3.37539935,2773.8,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746578775,0.44244549,2773.2,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746578977,3.37539935,2773.8,2773.1,7.05701017]
["bitfinex","ETHUSD",1643746579235,0.4802,2773.8,2773.1,8.05701017]
["bitfinex","ETHUSD",1643746579432,0.4802,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746579833,0.4802,2773.8,2773.1,7.05701017]
["bitfinex","ETHUSD",1643746580036,0.39760311,2773.5,2773.1,7.05701017]
["bitfinex","ETHUSD",1643746580232,0.4802,2773.8,2773.1,7.05701017]
["bitfinex","ETHUSD",1643746580432,0.4802,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643746581241,0.1802,2773.8,2773.3,0.38366407]
["bitfinex","ETHUSD",1643746581439,0.37221257,2774.0,2773.2,1.0]
["bitfinex","ETHUSD",1643746581640,0.37221257,2774.0,2773.3,0.3]
["bitfinex","ETHUSD",1643746581840,0.1802,2774.4,2773.3,0.3]
["bitfinex","ETHUSD",1643746582039,0.1802,2774.4,2773.6,0.90127]
["bitfinex","ETHUSD",1643746582237,0.433,2775.0,2774.1,0.89895518]
["bitfinex","ETHUSD",1643746582238,0.1802,2774.8,2774.1,0.89895518]
["bitfinex","ETHUSD",1643746582641,0.1802,2775.0,2773.7,0.1802]
["bitfinex","ETHUSD",1643746583478,0.1802,2775.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643746583680,0.75728649,2775.1,2774.2,0.75577001]
["bitfinex","ETHUSD",1643746583880,0.44420532,2774.6,2774.2,0.75577001]
["bitfinex","ETHUSD",1643746584080,0.44420532,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643746584282,0.44420532,2774.6,2773.8,1.80223]
["bitfinex","ETHUSD",1643746584479,0.44420532,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643746585288,0.44420532,2774.6,2773.9,0.93416183]
["bitfinex","ETHUSD",1643746585483,1.29053827,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643746585683,0.44420532,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643746586286,0.1802,2774.8,2773.7,0.1802]
["bitfinex","ETHUSD",1643746586484,0.1802,2774.8,2773.9,0.90117]
["bitfinex","ETHUSD",1643746586728,0.1802,2774.9,2774.3,0.91859004]
["bitfinex","ETHUSD",1643746587129,0.1802,2774.9,2773.9,0.90117]
["bitfinex","ETHUSD",1643746587328,0.1802,2774.9,2773.7,1.1802]
["bitfinex","ETHUSD",1643746587329,0.34488542,2774.3,2773.7,1.1802]
["bitfinex","ETHUSD",1643746587935,0.34488542,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643746588133,0.1802,2774.7,2773.9,0.78857031]
["bitfinex","ETHUSD",1643746588534,0.4802,2774.9,2773.9,0.78857031]
["bitfinex","ETHUSD",1643746588835,0.1802,2774.9,2773.9,0.78857031]
["bitfinex","ETHUSD",1643746589033,0.34173532,2774.5,2773.9,0.78857031]
["bitfinex","ETHUSD",1643746589536,0.64019564,2774.5,2773.7,2.08142]
["bitfinex","ETHUSD",1643746589933,0.34173532,2774.5,2773.7,2.08142]
["bitfinex","ETHUSD",1643746590133,0.1802,2774.7,2773.7,2.08142]
["bitfinex","ETHUSD",1643746590368,0.1802,2774.9,2773.7,2.08142]
["bitfinex","ETHUSD",1643746590573,0.1802,2774.9,2774.0,0.75358733]
["bitfinex","ETHUSD",1643746590769,0.18015,2774.8,2773.7,2.08142]
["bitfinex","ETHUSD",1643746590969,0.1802,2774.7,2773.7,2.08142]
["bitfinex","ETHUSD",1643746591168,0.333061,2774.5,2773.8,0.36542011]
["bitfinex","ETHUSD",1643746591772,0.333061,2774.5,2773.9,0.72952508]
["bitfinex","ETHUSD",1643746592570,0.333061,2774.5,2773.7,2.08142]
["bitfinex","ETHUSD",1643746592772,2.0,2774.4,2773.7,1.1802]
["bitfinex","ETHUSD",1643746592974,1.94764499,2774.4,2773.7,1.1802]
["bitfinex","ETHUSD",1643746593178,0.36471395,2774.0,2773.7,1.1802]
["bitfinex","ETHUSD",1643746593375,21.18,2774.5,2773.7,1.1802]
["bitfinex","ETHUSD",1643746593779,3.66420949,2774.4,2773.7,0.1802]
["bitfinex","ETHUSD",1643746593977,21.613,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643746594246,21.613,2774.3,2773.3,1.241]
["bitfinex","ETHUSD",1643746594247,2.45529864,2774.2,2773.3,1.4212]
["bitfinex","ETHUSD",1643746594446,21.18,2774.1,2773.3,1.241]
["bitfinex","ETHUSD",1643746594647,2.23778538,2774.0,2773.1,6.28949812]
["bitfinex","ETHUSD",1643746594848,0.18015,2774.2,2773.1,7.00332893]
["bitfinex","ETHUSD",1643746594849,0.36919266,2773.7,2773.1,7.00332893]
["bitfinex","ETHUSD",1643746595048,0.36919266,2773.7,2773.1,6.82312893]
["bitfinex","ETHUSD",1643746595547,0.36919266,2773.7,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746597450,2.02275379,2773.6,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746597888,0.99999999,2773.4,2773.1,6.10929812]
["bitfinex","ETHUSD",1643746598091,0.99999999,2773.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643746598092,1.62380893,2773.0,2772.9,0.1802]
["bitfinex","ETHUSD",1643746598303,1.62380893,2773.0,2771.8,7.99]
["bitfinex","ETHUSD",1643746598304,6.883,2773.0,2771.8,7.99]
["bitfinex","ETHUSD",1643746598488,0.70810461,2772.8,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746598689,0.1802,2772.7,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746598889,21.3602,2772.7,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746599288,21.18596942,2772.7,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746599989,0.1802,2772.9,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746599990,0.43733786,2772.6,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746600392,1.95583173,2772.5,2771.9,0.86233556]
["bitfinex","ETHUSD",1643746600589,1.95583173,2772.5,2771.7,0.1803]
["bitfinex","ETHUSD",1643746600590,1.99129593,2772.5,2771.7,0.1803]
["bitfinex","ETHUSD",1643746600899,1.99129593,2772.5,2771.5,0.1802]
["bitfinex","ETHUSD",1643746601099,0.1802,2772.4,2771.5,0.1802]
["bitfinex","ETHUSD",1643746601634,0.1802,2772.4,2771.7,0.91722005]
["bitfinex","ETHUSD",1643746602037,1.0821735,2772.5,2771.7,0.91722005]
["bitfinex","ETHUSD",1643746602638,3.05068348,2772.5,2771.7,0.91722005]
["bitfinex","ETHUSD",1643746602836,1.0821735,2772.5,2771.7,0.91722005]
["bitfinex","ETHUSD",1643746603543,1.0821735,2772.5,2771.4,0.1802]
["bitfinex","ETHUSD",1643746603739,3.05681538,2772.5,2771.4,0.1802]
["bitfinex","ETHUSD",1643746604544,3.05681538,2772.5,2771.4,0.50054518]
["bitfinex","ETHUSD",1643746604545,0.40986838,2772.1,2771.4,0.50054518]
["bitfinex","ETHUSD",1643746604742,0.88419955,2772.4,2771.5,0.79125423]
["bitfinex","ETHUSD",1643746605146,1.98883756,2772.3,2771.4,0.1802]
["bitfinex","ETHUSD",1643746605386,0.01012621,2772.1,2771.1,0.1802]
["bitfinex","ETHUSD",1643746605588,2.5982199,2772.0,2770.8,0.144357]
["bitfinex","ETHUSD",1643746606385,0.35985652,2771.3,2770.8,0.144357]
["bitfinex","ETHUSD",1643746606584,0.1804,2771.4,2770.8,0.144357]
["bitfinex","ETHUSD",1643746607590,0.72281903,2771.5,2770.8,0.144357]
["bitfinex","ETHUSD",1643746607894,0.72281903,2771.5,2770.5,0.1804]
["bitfinex","ETHUSD",1643746607895,2.0,2771.4,2770.5,0.1804]
["bitfinex","ETHUSD",1643746608094,21.36015,2771.3,2770.5,0.1804]
["bitfinex","ETHUSD",1643746608290,2.6134,2771.2,2770.5,0.1804]
["bitfinex","ETHUSD",1643746608491,0.72377264,2770.8,2770.5,0.1804]
["bitfinex","ETHUSD",1643746608695,0.1804,2770.7,2770.5,0.1804]
["bitfinex","ETHUSD",1643746608892,6.8,2770.6,2768.8,1.20887]
["bitfinex","ETHUSD",1643746609165,6.8,2770.6,2768.5,0.25]
["bitfinex","ETHUSD",1643746609166,0.02577209,2770.2,2768.5,0.25]
["bitfinex","ETHUSD",1643746609340,1.02182797,2769.4,2767.6,17.3086923]
["bitfinex","ETHUSD",1643746609541,3.79374999,2769.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643746609739,0.99999999,2768.9,2767.4,0.1706]
["bitfinex","ETHUSD",1643746609939,0.82071429,2768.1,2767.2,0.83054856]
["bitfinex","ETHUSD",1643746610139,0.82071429,2768.1,2767.1,0.25]
["bitfinex","ETHUSD",1643746610140,0.6136,2768.0,2767.1,0.25]
["bitfinex","ETHUSD",1643746610345,0.6136,2768.0,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746610346,2.6136,2768.0,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746610542,0.01877812,2767.8,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746610741,0.42947099,2767.5,2766.9,0.42508289]
["bitfinex","ETHUSD",1643746610942,0.433,2767.4,2766.4,0.04604231]
["bitfinex","ETHUSD",1643746611143,0.433,2767.4,2767.0,0.04263176]
["bitfinex","ETHUSD",1643746611352,0.433,2767.4,2766.4,0.22674231]
["bitfinex","ETHUSD",1643746611544,0.433,2767.4,2767.0,0.04263176]
["bitfinex","ETHUSD",1643746611743,0.433,2767.4,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746612145,0.3423733,2766.8,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746612545,0.77929939,2767.1,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746612746,0.00760695,2767.0,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746612979,0.6137,2767.4,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746612980,0.0072802,2767.4,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746613177,0.6137,2767.9,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746613382,0.18015,2767.8,2766.6,0.1806]
["bitfinex","ETHUSD",1643746613577,0.32305725,2767.3,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746613778,0.92577509,2767.1,2766.7,0.04433703]
["bitfinex","ETHUSD",1643746613984,0.92577509,2767.1,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746614979,0.1807,2767.4,2766.5,0.04547388]
["bitfinex","ETHUSD",1643746615380,0.18015,2767.8,2766.6,0.1807]
["bitfinex","ETHUSD",1643746615381,0.1807,2767.7,2766.6,0.1807]
["bitfinex","ETHUSD",1643746615780,0.1806,2767.8,2766.7,0.04433703]
["bitfinex","ETHUSD",1643746615980,0.1806,2767.8,2767.2,0.3980422]
["bitfinex","ETHUSD",1643746616636,0.18015,2768.8,2767.3,0.1806]
["bitfinex","ETHUSD",1643746616637,0.18015,2768.4,2767.3,0.1806]
["bitfinex","ETHUSD",1643746616829,0.1806,2768.3,2767.3,0.1806]
["bitfinex","ETHUSD",1643746617028,3.03139584,2768.3,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746617230,0.18015,2768.2,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746617430,0.1806,2768.1,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746617633,0.3882077,2767.6,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746618834,2.45621391,2767.8,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746619034,0.1806,2767.8,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746619433,2.21282617,2767.8,2767.1,0.04206334]
["bitfinex","ETHUSD",1643746619636,2.82597617,2767.8,2767.1,0.04206334]
["bitfinex","ETHUSD",1643746619835,2.82597617,2767.8,2766.7,0.04433703]
["bitfinex","ETHUSD",1643746619836,2.83774446,2767.8,2766.7,0.04433703]
["bitfinex","ETHUSD",1643746620480,0.35255427,2767.2,2766.6,0.04490546]
["bitfinex","ETHUSD",1643746620679,0.42518549,2766.7,2766.6,0.04490546]
["bitfinex","ETHUSD",1643746621085,0.42518549,2766.7,2766.3,0.04661073]
["bitfinex","ETHUSD",1643746621283,0.42518549,2766.7,2766.1,0.04774758]
["bitfinex","ETHUSD",1643746621481,0.42518549,2766.7,2766.1,0.87947207]
["bitfinex","ETHUSD",1643746621784,0.42518549,2766.7,2766.2,0.04717915]
["bitfinex","ETHUSD",1643746621980,0.1807,2767.0,2766.2,0.04717915]
["bitfinex","ETHUSD",1643746622580,2.36112105,2767.0,2766.2,0.04717915]
["bitfinex","ETHUSD",1643746623185,0.42138456,2766.9,2766.2,0.04717915]
["bitfinex","ETHUSD",1643746623485,2.25917896,2766.8,2766.2,0.04717915]
["bitfinex","ETHUSD",1643746623985,0.1807,2766.8,2766.0,0.048316]
["bitfinex","ETHUSD",1643746624236,0.1807,2766.9,2766.0,0.048316]
["bitfinex","ETHUSD",1643746624537,0.1807,2766.9,2766.3,1.2893449]
["bitfinex","ETHUSD",1643746624935,0.1807,2766.9,2766.4,0.04604231]
["bitfinex","ETHUSD",1643746625338,0.4807,2766.9,2766.4,0.04604231]
["bitfinex","ETHUSD",1643746625538,2.03578568,2766.8,2766.4,0.04604231]
["bitfinex","ETHUSD",1643746625743,0.1807,2766.7,2766.4,0.04604231]
["bitfinex","ETHUSD",1643746625941,0.36085,2766.7,2766.0,0.048316]
["bitfinex","ETHUSD",1643746626139,0.36085,2766.7,2765.9,0.04888442]
["bitfinex","ETHUSD",1643746626340,0.3,2766.6,2766.0,0.4325521]
["bitfinex","ETHUSD",1643746626542,0.3,2766.6,2765.9,0.04888442]
["bitfinex","ETHUSD",1643746626741,0.1807,2766.5,2766.1,0.04774758]
["bitfinex","ETHUSD",1643746626940,0.3,2766.5,2765.9,0.04888442]
["bitfinex","ETHUSD",1643746627143,0.1807,2766.6,2765.7,0.05002127]
["bitfinex","ETHUSD",1643746627339,0.4807,2766.6,2765.7,0.05002127]
["bitfinex","ETHUSD",1643746627542,0.4807,2766.6,2766.0,1.15234427]
["bitfinex","ETHUSD",1643746627878,0.1807,2766.9,2766.3,0.01294156]
["bitfinex","ETHUSD",1643746628279,0.1807,2767.6,2766.4,0.04604231]
["bitfinex","ETHUSD",1643746628681,0.1807,2767.6,2766.9,0.83597421]
["bitfinex","ETHUSD",1643746628982,0.1807,2767.6,2767.1,0.25]
["bitfinex","ETHUSD",1643746629181,0.18015,2767.9,2767.1,0.25]
["bitfinex","ETHUSD",1643746629182,0.1806,2767.8,2767.1,0.25]
["bitfinex","ETHUSD",1643746629381,0.1806,2767.8,2767.2,0.04149492]
["bitfinex","ETHUSD",1643746629581,0.1806,2767.9,2767.2,0.04149492]
["bitfinex","ETHUSD",1643746629788,0.18015,2769.2,2767.3,1.84082776]
["bitfinex","ETHUSD",1643746629789,0.1806,2768.8,2767.3,1.84082776]
["bitfinex","ETHUSD",1643746629987,0.1806,2769.1,2767.6,1.0127991]
["bitfinex","ETHUSD",1643746630183,0.1806,2769.1,2768.0,0.25]
["bitfinex","ETHUSD",1643746630382,0.1804,2769.2,2768.0,0.25]
["bitfinex","ETHUSD",1643746630582,21.18,2769.6,2768.0,0.4304]
["bitfinex","ETHUSD",1643746630583,0.1804,2769.5,2768.0,0.4304]
["bitfinex","ETHUSD",1643746630783,0.53115065,2769.5,2768.0,0.4304]
["bitfinex","ETHUSD",1643746630983,0.53115065,2769.5,2768.9,0.25]
["bitfinex","ETHUSD",1643746631186,0.71130065,2769.5,2768.1,0.25]
["bitfinex","ETHUSD",1643746631384,0.71130065,2769.5,2768.0,0.1804]
["bitfinex","ETHUSD",1643746631824,0.71130065,2769.5,2768.6,0.32841986]
["bitfinex","ETHUSD",1643746632024,0.71130065,2769.5,2768.8,0.91477384]
["bitfinex","ETHUSD",1643746632225,0.53115065,2769.5,2768.8,0.91477384]
["bitfinex","ETHUSD",1643746632626,0.36055,2769.5,2768.8,0.91477384]
["bitfinex","ETHUSD",1643746634033,0.66055,2769.5,2768.8,0.91477384]
["bitfinex","ETHUSD",1643746635034,0.61055,2769.5,2768.8,0.91477384]
["bitfinex","ETHUSD",1643746635580,21.79055,2769.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643746635783,1.0,2769.4,2768.2,0.1804]
["bitfinex","ETHUSD",1643746635983,0.36055,2769.3,2767.8,0.1804]
["bitfinex","ETHUSD",1643746636183,0.37021035,2769.3,2767.7,0.1804]
["bitfinex","ETHUSD",1643746636380,0.66055,2769.3,2767.7,0.1804]
["bitfinex","ETHUSD",1643746636581,0.66055,2769.3,2767.7,2.32046581]
["bitfinex","ETHUSD",1643746636783,1.65210247,2769.3,2768.5,1.2063822]
["bitfinex","ETHUSD",1643746636981,1.64605664,2769.3,2768.5,1.2063822]
["bitfinex","ETHUSD",1643746637182,0.96055,2769.3,2768.5,1.2063822]
["bitfinex","ETHUSD",1643746637384,0.39053958,2769.1,2768.5,0.78565508]
["bitfinex","ETHUSD",1643746637588,0.1804,2769.0,2768.5,0.78565508]
["bitfinex","ETHUSD",1643746637787,0.1804,2769.0,2767.8,3.8519]
["bitfinex","ETHUSD",1643746637985,0.1804,2769.0,2767.7,0.1804]
["bitfinex","ETHUSD",1643746638186,0.18015,2768.9,2767.7,0.1804]
["bitfinex","ETHUSD",1643746638385,0.18015,2768.9,2768.3,0.40871268]
["bitfinex","ETHUSD",1643746638386,0.1806,2768.8,2768.3,0.40871268]
["bitfinex","ETHUSD",1643746638986,0.18015,2769.4,2769.3,0.77716014]
["bitfinex","ETHUSD",1643746639226,0.18015,2769.4,2768.3,0.40871268]
["bitfinex","ETHUSD",1643746639227,0.36055,2769.4,2768.3,0.40871268]
["bitfinex","ETHUSD",1643746639424,0.1804,2769.3,2768.3,0.40871268]
["bitfinex","ETHUSD",1643746639623,0.1804,2769.3,2768.9,0.35052475]
["bitfinex","ETHUSD",1643746639822,0.1804,2769.3,2767.7,3.56414485]
["bitfinex","ETHUSD",1643746640023,0.1804,2769.3,2767.7,3.97625008]
["bitfinex","ETHUSD",1643746640230,0.1804,2769.3,2767.7,3.97132239]
["bitfinex","ETHUSD",1643746640524,0.82410668,2769.2,2768.4,0.89654945]
["bitfinex","ETHUSD",1643746640724,0.1804,2769.1,2768.6,0.38009184]
["bitfinex","ETHUSD",1643746641726,0.4804,2769.3,2768.9,0.67150272]
["bitfinex","ETHUSD",1643746642325,0.1804,2769.3,2768.9,0.67150272]
["bitfinex","ETHUSD",1643746644186,0.1804,2769.3,2768.1,1.433]
["bitfinex","ETHUSD",1643746644383,21.18,2769.2,2768.1,1.1804]
["bitfinex","ETHUSD",1643746644585,0.1911504,2769.1,2767.7,1.4304]
["bitfinex","ETHUSD",1643746644784,0.1911504,2769.1,2767.7,1.25]
["bitfinex","ETHUSD",1643746644983,0.1911504,2769.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643746644984,2.77419763,2769.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643746645187,0.86638056,2768.5,2767.5,0.78511993]
["bitfinex","ETHUSD",1643746645390,0.1806,2768.4,2767.5,0.78511993]
["bitfinex","ETHUSD",1643746645783,0.44269684,2768.9,2767.5,0.78511993]
["bitfinex","ETHUSD",1643746645784,0.1806,2768.8,2767.5,0.78511993]
["bitfinex","ETHUSD",1643746646184,0.1806,2768.8,2768.3,0.40176692]
["bitfinex","ETHUSD",1643746646383,0.62403184,2768.9,2768.7,0.94341673]
["bitfinex","ETHUSD",1643746646626,0.7804,2768.9,2767.6,3.2239]
["bitfinex","ETHUSD",1643746646828,0.3,2768.8,2767.6,1.0]
["bitfinex","ETHUSD",1643746647028,0.1806,2768.7,2767.6,1.0]
["bitfinex","ETHUSD",1643746647227,0.4806,2768.7,2767.5,0.1804]
["bitfinex","ETHUSD",1643746647627,0.39613873,2768.6,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746647827,0.1806,2768.5,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746648629,0.1806,2768.6,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746648831,0.3,2768.6,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746649032,0.1806,2768.5,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746649233,0.4806,2768.5,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746649433,0.1806,2768.6,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746649934,0.18767433,2768.6,2768.0,0.84458375]
["bitfinex","ETHUSD",1643746650134,0.18767433,2768.6,2767.5,0.1804]
["bitfinex","ETHUSD",1643746650373,0.18767433,2768.6,2767.4,0.22095807]
["bitfinex","ETHUSD",1643746650972,0.18767433,2768.6,2767.8,0.39103274]
["bitfinex","ETHUSD",1643746651172,0.1806,2768.6,2767.8,0.39103274]
["bitfinex","ETHUSD",1643746651376,0.1806,2768.6,2767.4,0.22095807]
["bitfinex","ETHUSD",1643746651377,0.81813593,2768.5,2767.4,0.22095807]
["bitfinex","ETHUSD",1643746651577,2.36948888,2768.4,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746651774,2.66948888,2768.4,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746652174,0.18015,2768.3,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746652375,2.67581771,2768.4,2767.8,0.88897755]
["bitfinex","ETHUSD",1643746652376,0.1806,2768.2,2767.8,0.88897755]
["bitfinex","ETHUSD",1643746652576,0.1806,2768.3,2767.8,0.88897755]
["bitfinex","ETHUSD",1643746653381,0.4806,2768.3,2767.8,0.88897755]
["bitfinex","ETHUSD",1643746653580,0.1806,2768.4,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746653781,0.4806,2768.4,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746653981,2.08631921,2768.3,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746654420,2.08631921,2768.3,2767.5,0.37628937]
["bitfinex","ETHUSD",1643746654620,0.4806,2768.4,2767.6,0.93296844]
["bitfinex","ETHUSD",1643746654621,1.30253399,2768.4,2767.6,0.93296844]
["bitfinex","ETHUSD",1643746654826,0.7806,2768.4,2767.6,0.93296844]
["bitfinex","ETHUSD",1643746655423,0.4806,2768.4,2767.6,0.93296844]
["bitfinex","ETHUSD",1643746655625,0.1806,2768.4,2767.6,0.93296844]
["bitfinex","ETHUSD",1643746655829,0.1806,2768.9,2767.6,0.93296844]
["bitfinex","ETHUSD",1643746656023,0.1806,2769.1,2767.6,1.11356844]
["bitfinex","ETHUSD",1643746656224,2.1806,2769.1,2768.6,0.8274819]
["bitfinex","ETHUSD",1643746656424,0.88505899,2769.5,2768.6,0.8274819]
["bitfinex","ETHUSD",1643746656425,0.1804,2769.4,2768.6,0.8274819]
["bitfinex","ETHUSD",1643746656623,0.34873736,2769.1,2768.0,0.1804]
["bitfinex","ETHUSD",1643746657023,0.34873736,2769.1,2767.9,1.1804]
["bitfinex","ETHUSD",1643746657024,0.36055,2769.0,2767.9,1.1804]
["bitfinex","ETHUSD",1643746657224,0.66055,2769.0,2767.9,1.1804]
["bitfinex","ETHUSD",1643746657628,0.85817839,2768.7,2767.9,1.99234812]
["bitfinex","ETHUSD",1643746657887,2.32798573,2768.9,2767.9,0.99234812]
["bitfinex","ETHUSD",1643746658090,0.6,2768.6,2767.9,1.99234812]
["bitfinex","ETHUSD",1643746658288,0.6,2768.6,2767.9,0.81194812]
["bitfinex","ETHUSD",1643746658492,0.4806,2768.8,2767.9,0.81194812]
["bitfinex","ETHUSD",1643746658888,0.4806,2768.8,2768.4,0.92114132]
["bitfinex","ETHUSD",1643746658889,0.3,2768.8,2768.4,0.92114132]
["bitfinex","ETHUSD",1643746659088,0.1806,2769.0,2767.8,0.59226231]
["bitfinex","ETHUSD",1643746659287,0.1806,2769.0,2767.8,1.59226231]
["bitfinex","ETHUSD",1643746659288,0.4806,2769.0,2767.8,1.59226231]
["bitfinex","ETHUSD",1643746659487,0.4806,2769.0,2767.8,0.59226231]
["bitfinex","ETHUSD",1643746659687,0.4806,2769.0,2767.8,1.1806]
["bitfinex","ETHUSD",1643746659892,2.01571826,2768.9,2767.8,1.1806]
["bitfinex","ETHUSD",1643746660088,0.1806,2768.8,2767.8,0.1806]
["bitfinex","ETHUSD",1643746660288,0.1806,2768.8,2767.9,0.93820217]
["bitfinex","ETHUSD",1643746661092,0.1806,2768.8,2767.9,1.37556272]
["bitfinex","ETHUSD",1643746661489,2.79586826,2768.9,2767.9,1.37556272]
["bitfinex","ETHUSD",1643746661490,0.6,2768.9,2767.9,1.37556272]
["bitfinex","ETHUSD",1643746661722,0.4806,2769.0,2767.9,1.37556272]
["bitfinex","ETHUSD",1643746661926,0.1806,2769.0,2767.9,1.37556272]
["bitfinex","ETHUSD",1643746663025,1.50249791,2769.1,2768.4,0.72144594]
["bitfinex","ETHUSD",1643746663026,1.80249791,2769.1,2768.4,0.72144594]
["bitfinex","ETHUSD",1643746663630,1.80249791,2769.1,2767.9,0.43736055]
["bitfinex","ETHUSD",1643746664328,2.03852327,2769.0,2767.9,0.43736055]
["bitfinex","ETHUSD",1643746664528,2.03852327,2769.0,2768.0,0.1806]
["bitfinex","ETHUSD",1643746664730,1.80249791,2769.1,2768.2,0.90835674]
["bitfinex","ETHUSD",1643746664929,0.6,2769.1,2768.2,0.90835674]
["bitfinex","ETHUSD",1643746665131,0.3,2769.1,2768.2,0.90835674]
["bitfinex","ETHUSD",1643746665576,0.4804,2769.2,2768.2,0.90835674]
["bitfinex","ETHUSD",1643746665777,0.3,2769.3,2768.3,0.1804]
["bitfinex","ETHUSD",1643746665977,0.1804,2769.4,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666378,0.18015,2769.7,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666379,0.1804,2769.7,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666579,2.02801227,2770.4,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666580,0.1804,2769.9,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666775,0.18015,2770.4,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666776,0.1804,2770.3,2768.9,0.7205845]
["bitfinex","ETHUSD",1643746666982,0.51126369,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643746667175,0.33086369,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643746667374,0.1804,2770.2,2769.5,0.72260823]
["bitfinex","ETHUSD",1643746667776,0.33086369,2770.3,2769.5,0.72260823]
["bitfinex","ETHUSD",1643746668179,0.33086369,2770.3,2769.5,1.0501364]
["bitfinex","ETHUSD",1643746669230,0.33086369,2770.3,2769.1,0.1804]
["bitfinex","ETHUSD",1643746669231,2.21426773,2770.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643746669431,1.52435307,2770.1,2769.1,0.1804]
["bitfinex","ETHUSD",1643746669633,2.529617,2770.0,2769.0,1.13819997]
["bitfinex","ETHUSD",1643746669930,2.829617,2770.0,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746670131,2.829617,2770.0,2769.2,1.27621228]
["bitfinex","ETHUSD",1643746670331,0.3,2770.0,2769.2,1.27621228]
["bitfinex","ETHUSD",1643746670629,0.3,2770.0,2769.2,0.88472163]
["bitfinex","ETHUSD",1643746670830,0.1804,2770.1,2769.2,0.88472163]
["bitfinex","ETHUSD",1643746671233,0.92975054,2769.9,2769.2,0.88472163]
["bitfinex","ETHUSD",1643746671437,0.92975054,2769.9,2769.0,0.31859997]
["bitfinex","ETHUSD",1643746671632,0.92975054,2769.9,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746671633,1.52975054,2769.9,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746671835,2.06280193,2769.8,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746672133,2.24320193,2769.8,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746672533,2.42335193,2769.8,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746672733,2.24320193,2769.8,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746673190,0.36055,2769.8,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746673385,0.1804,2769.8,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746674786,1.71936545,2770.1,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746674988,0.1804,2770.0,2769.0,0.13819997]
["bitfinex","ETHUSD",1643746676835,0.1804,2770.0,2769.0,0.13710666]
["bitfinex","ETHUSD",1643746677233,2.34513837,2770.0,2769.0,0.13710666]
["bitfinex","ETHUSD",1643746677833,1.82445997,2769.9,2768.8,0.25]
["bitfinex","ETHUSD",1643746678036,4.13785997,2769.8,2768.7,0.1804]
["bitfinex","ETHUSD",1643746678236,1.52445997,2769.7,2768.7,0.1804]
["bitfinex","ETHUSD",1643746678434,3.0835261,2769.6,2768.7,0.1804]
["bitfinex","ETHUSD",1643746678635,1.53804749,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643746678835,1.70511295,2769.4,2768.7,0.1804]
["bitfinex","ETHUSD",1643746679035,0.42344947,2768.8,2768.7,0.1804]
["bitfinex","ETHUSD",1643746679339,0.1804,2769.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643746679935,0.1804,2769.5,2768.4,0.93627458]
["bitfinex","ETHUSD",1643746680139,0.1804,2769.7,2768.5,0.1804]
["bitfinex","ETHUSD",1643746680578,0.1804,2769.7,2768.4,0.1804]
["bitfinex","ETHUSD",1643746681580,0.1804,2769.7,2769.3,0.90381998]
["bitfinex","ETHUSD",1643746682382,0.1804,2769.7,2768.7,1.52]
["bitfinex","ETHUSD",1643746682782,0.1804,2769.7,2768.7,0.52]
["bitfinex","ETHUSD",1643746682987,2.17565316,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1643746683383,0.9500102,2769.1,2768.5,0.1804]
["bitfinex","ETHUSD",1643746683583,0.9500102,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643746683782,0.9500102,2769.1,2768.3,1.0]
["bitfinex","ETHUSD",1643746683783,0.6,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1643746684251,0.36916731,2768.7,2768.3,1.0]
["bitfinex","ETHUSD",1643746685250,0.36916731,2768.7,2768.2,0.74341894]
["bitfinex","ETHUSD",1643746685950,0.36916731,2768.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643746686351,0.36916731,2768.7,2767.9,0.1806]
["bitfinex","ETHUSD",1643746686752,0.31916731,2768.7,2767.9,0.1806]
["bitfinex","ETHUSD",1643746687154,0.31916731,2768.7,2768.0,0.78530007]
["bitfinex","ETHUSD",1643746688379,1.98549019,2768.6,2767.9,0.1806]
["bitfinex","ETHUSD",1643746688581,2.28549019,2768.6,2767.9,0.1806]
["bitfinex","ETHUSD",1643746688779,2.58549019,2768.6,2767.9,0.17368774]
["bitfinex","ETHUSD",1643746689080,2.59214974,2768.6,2767.9,0.17368774]
["bitfinex","ETHUSD",1643746689480,0.1806,2768.5,2767.6,1.1946]
["bitfinex","ETHUSD",1643746689684,0.1806,2768.5,2767.8,0.71920842]
["bitfinex","ETHUSD",1643746690482,0.1806,2768.8,2767.8,0.71920842]
["bitfinex","ETHUSD",1643746690683,0.4806,2768.8,2767.8,0.71920842]
["bitfinex","ETHUSD",1643746691284,0.36568842,2768.5,2767.8,0.71920842]
["bitfinex","ETHUSD",1643746691929,2.03915781,2768.4,2767.6,2.1946]
["bitfinex","ETHUSD",1643746692132,2.21975781,2768.4,2767.6,1.0]
["bitfinex","ETHUSD",1643746692335,2.51975781,2768.4,2767.6,1.0]
["bitfinex","ETHUSD",1643746692931,2.52808711,2768.4,2767.6,1.0]
["bitfinex","ETHUSD",1643746693132,0.84485164,2768.1,2767.6,1.0]
["bitfinex","ETHUSD",1643746693534,2.24466124,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643746693535,2.03220611,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643746693733,0.3,2768.5,2767.4,0.1806]
["bitfinex","ETHUSD",1643746693734,2.73092794,2768.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643746693932,0.1806,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643746694131,0.1806,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643746694937,0.72814135,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643746695133,0.4414421,2767.8,2767.4,0.1806]
["bitfinex","ETHUSD",1643746695782,0.44762656,2767.8,2767.4,0.1806]
["bitfinex","ETHUSD",1643746695982,0.44762656,2767.8,2767.1,1.13710666]
["bitfinex","ETHUSD",1643746696181,0.44762656,2767.8,2767.1,0.13710666]
["bitfinex","ETHUSD",1643746696182,2.00388198,2767.7,2767.1,0.13710666]
["bitfinex","ETHUSD",1643746696484,0.44762656,2767.8,2767.2,0.04149492]
["bitfinex","ETHUSD",1643746696883,2.67487922,2767.7,2767.2,0.04149492]
["bitfinex","ETHUSD",1643746697083,0.00607118,2767.6,2767.1,0.04206334]
["bitfinex","ETHUSD",1643746697284,0.1806,2767.5,2767.1,0.04206334]
["bitfinex","ETHUSD",1643746698489,2.13877344,2767.5,2767.1,0.04206334]
["bitfinex","ETHUSD",1643746698689,1.13205119,2767.6,2767.1,0.04206334]
["bitfinex","ETHUSD",1643746698987,1.13205119,2767.6,2766.8,0.04376861]
["bitfinex","ETHUSD",1643746699430,1.13205119,2767.6,2766.8,0.71318192]
["bitfinex","ETHUSD",1643746699431,0.37589495,2767.3,2766.8,0.71318192]
["bitfinex","ETHUSD",1643746699630,0.37589495,2767.3,2766.7,0.04433703]
["bitfinex","ETHUSD",1643746699832,2.21184995,2767.5,2766.9,0.04320019]
["bitfinex","ETHUSD",1643746700033,0.1806,2767.6,2766.7,0.04433703]
["bitfinex","ETHUSD",1643746700632,2.14463712,2767.6,2766.6,0.04490546]
["bitfinex","ETHUSD",1643746700832,2.44463712,2767.6,2766.6,0.04490546]
["bitfinex","ETHUSD",1643746701031,0.73025422,2767.5,2766.8,0.37600175]
["bitfinex","ETHUSD",1643746701235,0.3,2767.6,2766.8,0.37600175]
["bitfinex","ETHUSD",1643746701433,0.3,2767.6,2766.9,0.04320019]
["bitfinex","ETHUSD",1643746701636,0.1806,2767.8,2766.9,0.04320019]
["bitfinex","ETHUSD",1643746701936,0.1806,2768.0,2766.9,0.14429318]
["bitfinex","ETHUSD",1643746702234,4.1727,2769.1,2766.9,0.14429318]
["bitfinex","ETHUSD",1643746702235,0.1806,2768.3,2767.9,0.68406675]
["bitfinex","ETHUSD",1643746702434,0.1806,2768.3,2767.4,13.8603]
["bitfinex","ETHUSD",1643746702637,0.1806,2768.3,2767.4,3.7502]
["bitfinex","ETHUSD",1643746702885,0.1806,2768.6,2767.5,1.0]
["bitfinex","ETHUSD",1643746703088,0.1806,2768.6,2767.5,1.3]
["bitfinex","ETHUSD",1643746703690,0.37003006,2768.5,2767.5,1.0]
["bitfinex","ETHUSD",1643746703887,0.1806,2768.4,2767.5,1.0]
["bitfinex","ETHUSD",1643746704487,0.70142993,2768.7,2767.5,1.0]
["bitfinex","ETHUSD",1643746704488,0.1806,2768.6,2767.5,1.0]
["bitfinex","ETHUSD",1643746704889,0.1806,2768.6,2768.0,0.82919086]
["bitfinex","ETHUSD",1643746705292,0.33999156,2768.5,2767.9,0.35312166]
["bitfinex","ETHUSD",1643746705491,0.1806,2768.9,2767.9,0.35312166]
["bitfinex","ETHUSD",1643746706291,0.1806,2768.9,2767.6,1.4056]
["bitfinex","ETHUSD",1643746706292,0.18015,2768.8,2767.6,1.4056]
["bitfinex","ETHUSD",1643746706494,0.94339524,2768.5,2767.7,0.94235265]
["bitfinex","ETHUSD",1643746706732,0.1806,2768.4,2767.7,0.94235265]
["bitfinex","ETHUSD",1643746707132,2.18020159,2768.4,2767.7,0.94235265]
["bitfinex","ETHUSD",1643746707338,0.42109178,2768.3,2767.7,0.94235265]
["bitfinex","ETHUSD",1643746707836,2.31982724,2768.2,2767.4,3.79055807]
["bitfinex","ETHUSD",1643746708040,2.68057724,2768.2,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746708238,2.98057724,2768.2,2767.4,0.04035807]
["bitfinex","ETHUSD",1643746708438,0.33224088,2767.8,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746708641,1.97862595,2767.7,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746708842,0.6,2767.7,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746709038,2.02818289,2767.6,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746709441,0.7806,2767.7,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746709846,0.1806,2767.7,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746710241,1.80685,2768.7,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746710242,0.1806,2768.4,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746710491,0.1806,2768.6,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746710886,0.1806,2768.6,2768.4,1.09999786]
["bitfinex","ETHUSD",1643746711191,2.86019733,2769.5,2768.4,1.09999786]
["bitfinex","ETHUSD",1643746711192,0.1806,2768.9,2768.4,1.09999786]
["bitfinex","ETHUSD",1643746711390,2.16657062,2769.3,2768.4,1.09999786]
["bitfinex","ETHUSD",1643746711586,2.17913341,2769.3,2768.4,1.09999786]
["bitfinex","ETHUSD",1643746711787,1.52514948,2769.2,2767.9,3.2053]
["bitfinex","ETHUSD",1643746712087,4.73895278,2769.1,2768.0,1.0]
["bitfinex","ETHUSD",1643746712286,4.73895278,2769.1,2767.8,2.2002]
["bitfinex","ETHUSD",1643746712287,5.0203087,2769.1,2767.8,1.2002]
["bitfinex","ETHUSD",1643746712486,0.3,2769.0,2767.8,1.2002]
["bitfinex","ETHUSD",1643746712688,0.3,2769.0,2767.9,0.44748208]
["bitfinex","ETHUSD",1643746712689,0.1806,2768.9,2767.9,0.44748208]
["bitfinex","ETHUSD",1643746712887,0.1806,2768.9,2768.2,0.90523824]
["bitfinex","ETHUSD",1643746713290,0.36075,2768.9,2767.9,1.44748208]
["bitfinex","ETHUSD",1643746713490,0.36075,2768.9,2767.9,0.44748208]
["bitfinex","ETHUSD",1643746713691,0.36075,2768.9,2767.9,1.44748208]
["bitfinex","ETHUSD",1643746713891,2.02397283,2768.8,2767.9,1.44748208]
["bitfinex","ETHUSD",1643746714131,0.40147891,2768.6,2767.9,1.44748208]
["bitfinex","ETHUSD",1643746714332,0.70147891,2768.6,2768.0,0.87306837]
["bitfinex","ETHUSD",1643746714732,2.16546077,2768.5,2768.0,0.87306837]
["bitfinex","ETHUSD",1643746714932,2.16546077,2768.5,2767.7,3.79644234]
["bitfinex","ETHUSD",1643746715335,0.36714215,2768.1,2767.5,0.32755501]
["bitfinex","ETHUSD",1643746715533,0.18758929,2768.5,2767.5,0.32755501]
["bitfinex","ETHUSD",1643746715738,1.20342,2768.4,2767.5,0.32755501]
["bitfinex","ETHUSD",1643746715934,0.1806,2768.3,2767.5,0.32755501]
["bitfinex","ETHUSD",1643746716137,0.4806,2768.3,2767.8,0.72272475]
["bitfinex","ETHUSD",1643746716336,0.3,2768.3,2767.4,1.2225]
["bitfinex","ETHUSD",1643746716738,0.3,2768.3,2767.4,2.2225]
["bitfinex","ETHUSD",1643746716938,0.3,2768.3,2767.3,0.04092649]
["bitfinex","ETHUSD",1643746717139,0.1806,2768.2,2767.4,1.0]
["bitfinex","ETHUSD",1643746717339,0.52749725,2768.2,2767.6,0.74422684]
["bitfinex","ETHUSD",1643746717941,0.52749725,2768.2,2767.0,3.4946]
["bitfinex","ETHUSD",1643746717942,0.9036741,2767.6,2765.1,0.94387898]
["bitfinex","ETHUSD",1643746718112,0.03148479,2766.9,2765.2,0.0020205]
["bitfinex","ETHUSD",1643746718318,4.12870369,2766.8,2765.2,0.0020205]
["bitfinex","ETHUSD",1643746718512,21.20132227,2766.6,2765.2,0.0020205]
["bitfinex","ETHUSD",1643746718709,0.74372074,2765.9,2765.2,0.0020205]
["bitfinex","ETHUSD",1643746718918,0.434,2765.8,2765.0,1.41960698]
["bitfinex","ETHUSD",1643746719114,0.1960596,2765.7,2765.0,1.41960698]
["bitfinex","ETHUSD",1643746719410,0.6147,2765.6,2765.0,1.41960698]
["bitfinex","ETHUSD",1643746719610,0.18015,2765.5,2765.0,1.41960698]
["bitfinex","ETHUSD",1643746719808,0.18015,2765.5,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746719809,0.6147,2765.4,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746720015,0.81047406,2765.0,2764.6,0.44379493]
["bitfinex","ETHUSD",1643746720210,0.92237735,2764.9,2764.6,0.44379493]
["bitfinex","ETHUSD",1643746720412,2.02149681,2764.8,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746720612,0.434,2764.7,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746720813,2.23550262,2764.6,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746721012,2.66950262,2764.6,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746721209,2.96950262,2764.6,2764.3,1.1086923]
["bitfinex","ETHUSD",1643746721411,2.96950262,2764.6,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746721412,0.70413797,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746721634,3.20349482,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746721833,3.68419482,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746722836,0.9147,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746723039,1.80947,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746723040,0.1807,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746723240,0.1807,2764.7,2764.4,0.25]
["bitfinex","ETHUSD",1643746723441,0.1807,2765.2,2764.4,0.25]
["bitfinex","ETHUSD",1643746723641,0.61415,2765.1,2764.4,0.25]
["bitfinex","ETHUSD",1643746723839,0.92894978,2765.0,2764.4,0.25]
["bitfinex","ETHUSD",1643746724039,0.92260897,2764.5,2764.4,0.25]
["bitfinex","ETHUSD",1643746724242,0.18015,2764.7,2764.4,0.25]
["bitfinex","ETHUSD",1643746724843,0.35612098,2764.6,2764.4,0.25]
["bitfinex","ETHUSD",1643746725040,0.65612098,2764.6,2764.4,0.25]
["bitfinex","ETHUSD",1643746725783,0.18015,2764.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746725986,6.384,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746726181,8.80000321,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746726581,2.85000321,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746726782,0.8647,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746727282,3.08328025,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746727483,0.61085,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746728086,0.4307,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746728289,0.1807,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746728491,0.1807,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746728685,0.00109331,2765.3,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746728686,0.1807,2765.2,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746729348,0.32102548,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746729647,0.87365099,2765.0,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746729847,0.1807,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746730448,0.1807,2765.2,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746730648,0.1807,2765.2,2764.6,0.38325631]
["bitfinex","ETHUSD",1643746730853,0.1807,2765.4,2764.6,0.38325631]
["bitfinex","ETHUSD",1643746731248,0.1807,2765.4,2764.9,0.90796709]
["bitfinex","ETHUSD",1643746731451,0.31889997,2765.6,2764.9,0.90796709]
["bitfinex","ETHUSD",1643746731850,0.31889997,2765.6,2765.2,0.41443052]
["bitfinex","ETHUSD",1643746732048,0.3,2765.6,2764.9,0.90796709]
["bitfinex","ETHUSD",1643746732749,0.4807,2765.8,2764.9,0.90796709]
["bitfinex","ETHUSD",1643746732999,1.21977681,2765.8,2764.9,0.90796709]
["bitfinex","ETHUSD",1643746733198,1.21977681,2765.8,2765.2,0.40939076]
["bitfinex","ETHUSD",1643746733399,0.4807,2765.8,2765.2,0.40939076]
["bitfinex","ETHUSD",1643746733605,0.4807,2765.8,2765.3,0.25]
["bitfinex","ETHUSD",1643746733798,0.1807,2765.8,2765.3,0.25]
["bitfinex","ETHUSD",1643746734201,0.1807,2766.2,2765.3,0.25]
["bitfinex","ETHUSD",1643746734398,0.4161381,2766.0,2765.3,0.25]
["bitfinex","ETHUSD",1643746734598,0.75886442,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643746735199,0.6,2765.6,2764.4,1.1807]
["bitfinex","ETHUSD",1643746735398,0.6,2765.6,2764.7,0.01231374]
["bitfinex","ETHUSD",1643746735598,0.37544246,2765.5,2764.7,0.19301374]
["bitfinex","ETHUSD",1643746735799,0.67544246,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1643746735998,0.3,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1643746736202,0.3,2765.5,2764.8,0.92221949]
["bitfinex","ETHUSD",1643746736499,1.19274409,2765.6,2764.6,0.25]
["bitfinex","ETHUSD",1643746736740,0.1807,2765.5,2764.6,0.25]
["bitfinex","ETHUSD",1643746736942,0.35441961,2765.4,2764.7,0.449821]
["bitfinex","ETHUSD",1643746737144,0.1807,2765.5,2764.7,0.449821]
["bitfinex","ETHUSD",1643746737540,0.1807,2765.5,2764.7,1.23399788]
["bitfinex","ETHUSD",1643746738145,0.55101351,2765.5,2764.7,1.23399788]
["bitfinex","ETHUSD",1643746738348,0.55101351,2765.5,2764.6,0.25]
["bitfinex","ETHUSD",1643746738548,0.4807,2765.5,2764.6,0.25]
["bitfinex","ETHUSD",1643746738753,0.1807,2765.5,2764.6,0.25]
["bitfinex","ETHUSD",1643746739747,2.19842202,2765.5,2764.6,0.25]
["bitfinex","ETHUSD",1643746739946,0.34701031,2765.2,2764.6,0.57360615]
["bitfinex","ETHUSD",1643746740149,2.19713945,2765.5,2764.6,0.57360615]
["bitfinex","ETHUSD",1643746740383,2.22659567,2765.5,2764.6,0.57360615]
["bitfinex","ETHUSD",1643746740584,2.19853567,2765.5,2764.6,0.57360615]
["bitfinex","ETHUSD",1643746740783,0.1807,2765.5,2764.6,0.57360615]
["bitfinex","ETHUSD",1643746742481,0.1807,2765.6,2764.6,0.57259212]
["bitfinex","ETHUSD",1643746742685,0.1807,2765.6,2765.1,0.36990586]
["bitfinex","ETHUSD",1643746742882,0.1807,2765.6,2765.1,0.35490586]
["bitfinex","ETHUSD",1643746743087,0.1807,2765.6,2765.1,0.60490586]
["bitfinex","ETHUSD",1643746743292,0.1807,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746744228,0.93420173,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746744628,1.53420173,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746745730,1.88433163,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746745932,1.53420173,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746748083,3.52865497,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746748284,1.53420173,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746748483,0.6,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746748683,0.3,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746749082,0.7807,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746749283,0.4807,2765.7,2765.1,0.25]
["bitfinex","ETHUSD",1643746749484,0.1807,2765.7,2765.1,0.25]
["bitfinex","ETHUSD",1643746749684,0.90733977,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746749886,0.1807,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746750086,1.50733977,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746750486,3.68356512,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746750789,1.68748977,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746750985,3.67401786,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746751185,1.68748977,2765.6,2765.1,0.25]
["bitfinex","ETHUSD",1643746751411,0.1807,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746753353,1.08503,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746753550,1.38503,2765.5,2765.1,0.25]
["bitfinex","ETHUSD",1643746753752,0.3,2765.2,2764.6,0.25]
["bitfinex","ETHUSD",1643746754352,0.33617429,2765.1,2764.6,0.25]
["bitfinex","ETHUSD",1643746754554,0.1807,2765.0,2764.6,0.25]
["bitfinex","ETHUSD",1643746754952,0.521,2764.9,2764.6,0.25]
["bitfinex","ETHUSD",1643746755151,0.521,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746755152,0.18015,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746755386,0.39896425,2764.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746755585,4.61085,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746755986,4.91085,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746758591,0.66085,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746758992,0.1807,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746759245,0.4807,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746759438,0.7807,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746759640,0.1807,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746760339,1.5,2764.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746761545,0.1807,2765.4,2764.5,6.8]
["bitfinex","ETHUSD",1643746761753,4.23746629,2766.1,2764.6,4.08020146]
["bitfinex","ETHUSD",1643746761754,0.1807,2765.8,2764.6,4.08020146]
["bitfinex","ETHUSD",1643746761947,0.13819997,2766.1,2764.6,4.08020146]
["bitfinex","ETHUSD",1643746761948,1.52687566,2765.7,2764.6,4.33020146]
["bitfinex","ETHUSD",1643746762144,1.52687566,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643746762344,1.93931499,2765.5,2764.8,0.33675386]
["bitfinex","ETHUSD",1643746762544,2.88822842,2765.5,2764.8,0.33675386]
["bitfinex","ETHUSD",1643746762745,1.82687566,2765.4,2764.6,1.25]
["bitfinex","ETHUSD",1643746763004,1.82687566,2765.4,2764.6,0.25]
["bitfinex","ETHUSD",1643746763005,1.70757566,2765.3,2764.6,0.25]
["bitfinex","ETHUSD",1643746763207,1.82687566,2765.2,2764.6,0.25]
["bitfinex","ETHUSD",1643746763405,1.52687566,2765.1,2764.6,0.25]
["bitfinex","ETHUSD",1643746763807,1.82687566,2765.1,2764.6,0.25]
["bitfinex","ETHUSD",1643746764008,1.52687566,2765.0,2764.6,0.25]
["bitfinex","ETHUSD",1643746764209,1.82687566,2765.0,2764.6,1.1065718]
["bitfinex","ETHUSD",1643746764413,1.52687566,2764.9,2764.6,1.1065718]
["bitfinex","ETHUSD",1643746764607,0.3,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746764807,0.3,2765.2,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746765009,1.527014,2765.1,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746765209,1.827014,2765.1,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746765407,1.527014,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746765808,1.827014,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746766007,0.3,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746766212,0.1807,2765.4,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746766408,1.52705146,2765.3,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746766842,0.3,2765.2,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746767046,1.52705146,2765.1,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746767240,1.82705146,2765.1,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746767441,1.52705146,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746767840,0.6,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746768043,0.3,2765.0,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746768240,0.3,2765.3,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746768441,1.5270161,2765.2,2764.6,1.52620745]
["bitfinex","ETHUSD",1643746768644,1.5270161,2765.1,2764.6,0.25]
["bitfinex","ETHUSD",1643746768843,1.5270161,2765.0,2764.6,0.25]
["bitfinex","ETHUSD",1643746769042,0.3,2765.1,2764.6,0.25]
["bitfinex","ETHUSD",1643746769244,1.52706087,2765.0,2764.6,0.25]
["bitfinex","ETHUSD",1643746770045,1.52706087,2765.0,2764.7,0.40683282]
["bitfinex","ETHUSD",1643746770243,1.52706087,2765.0,2764.7,0.25641692]
["bitfinex","ETHUSD",1643746770685,0.3,2765.1,2764.6,0.25]
["bitfinex","ETHUSD",1643746770889,1.52704737,2765.0,2764.6,0.25]
["bitfinex","ETHUSD",1643746771089,0.7807,2765.4,2764.6,0.25]
["bitfinex","ETHUSD",1643746771291,1.52698449,2765.3,2764.6,0.25]
["bitfinex","ETHUSD",1643746772295,1.52698449,2765.3,2764.9,0.43182769]
["bitfinex","ETHUSD",1643746772493,0.1807,2765.5,2765.0,0.68073723]
["bitfinex","ETHUSD",1643746772693,1.5,2765.3,2765.0,0.68073723]
["bitfinex","ETHUSD",1643746772892,1.5,2765.3,2765.1,0.25]
["bitfinex","ETHUSD",1643746774239,1.5,2765.3,2765.1,1.15396]
["bitfinex","ETHUSD",1643746774537,1.5,2765.3,2765.1,0.25]
["bitfinex","ETHUSD",1643746777993,3.51234777,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1643746778194,1.52702488,2765.2,2765.1,0.25]
["bitfinex","ETHUSD",1643746778593,1.52702488,2765.2,2764.4,0.1807]
["bitfinex","ETHUSD",1643746778793,1.52702488,2765.2,2764.5,1.07718135]
["bitfinex","ETHUSD",1643746778794,4.55915435,2765.2,2764.5,1.07718135]
["bitfinex","ETHUSD",1643746778990,1.52702488,2765.1,2764.5,1.07718135]
["bitfinex","ETHUSD",1643746779390,1.52702488,2765.0,2764.5,1.07718135]
["bitfinex","ETHUSD",1643746779790,1.82702488,2765.0,2764.5,1.07718135]
["bitfinex","ETHUSD",1643746779990,0.3,2765.0,2764.5,1.07718135]
["bitfinex","ETHUSD",1643746781397,1.52715882,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746781646,1.82715882,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746781839,0.3,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746782040,1.52721542,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746782241,3.51234844,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746782442,1.52721542,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746783848,4.14218143,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746784048,0.38960347,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746785247,2.15704841,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746786087,1.52731373,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746786287,1.92289973,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746786486,0.395586,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746788096,2.15704841,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746788392,1.52728045,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746788593,1.95689988,2764.6,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746788793,2.25689988,2764.6,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746789240,1.52742109,2764.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746789441,2.43197389,2764.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746789644,1.52742109,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746789841,0.3,2764.4,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746790647,1.0851216,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746790844,1.52730134,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746791049,0.3,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746792248,0.9044216,2764.8,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746792451,1.5,2765.3,2764.4,0.1807]
["bitfinex","ETHUSD",1643746792649,1.5,2765.3,2764.5,0.521]
["bitfinex","ETHUSD",1643746792886,1.5,2765.3,2764.7,0.41315049]
["bitfinex","ETHUSD",1643746793091,1.52703377,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643746793295,1.5,2765.3,2764.9,0.78552207]
["bitfinex","ETHUSD",1643746793494,1.52701003,2765.2,2764.9,0.78552207]
["bitfinex","ETHUSD",1643746793692,1.5,2765.3,2764.9,0.78552207]
["bitfinex","ETHUSD",1643746794694,1.52701371,2765.2,2764.9,0.78552207]
["bitfinex","ETHUSD",1643746796101,1.52701371,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643746796302,1.52701371,2765.2,2764.7,0.41315049]
["bitfinex","ETHUSD",1643746796497,1.82701371,2765.2,2764.7,0.41315049]
["bitfinex","ETHUSD",1643746796746,1.5270879,2765.1,2764.7,0.41315049]
["bitfinex","ETHUSD",1643746796951,1.8,2765.3,2764.7,0.41315049]
["bitfinex","ETHUSD",1643746797154,1.52708529,2765.2,2764.8,0.90170136]
["bitfinex","ETHUSD",1643746798050,1.52708529,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643746798251,2.43135429,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643746798460,2.24533798,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643746798752,3.24673707,2765.0,2764.3,1.2393923]
["bitfinex","ETHUSD",1643746798954,1.52708529,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643746799152,1.52708529,2764.9,2764.3,1.77607848]
["bitfinex","ETHUSD",1643746799351,1.82708529,2764.9,2764.3,1.77607848]
["bitfinex","ETHUSD",1643746799557,1.52708529,2764.8,2764.4,0.34551443]
["bitfinex","ETHUSD",1643746799753,0.3,2765.0,2764.5,2.03548139]
["bitfinex","ETHUSD",1643746799951,0.3,2765.0,2764.5,2.06092688]
["bitfinex","ETHUSD",1643746800153,0.3,2765.0,2764.4,0.34551443]
["bitfinex","ETHUSD",1643746800389,0.3,2765.0,2764.4,2.43039443]
["bitfinex","ETHUSD",1643746800589,0.2987889,2765.0,2764.4,0.52621443]
["bitfinex","ETHUSD",1643746800999,0.2987889,2765.0,2764.8,0.77042029]
["bitfinex","ETHUSD",1643746801393,1.5,2765.3,2764.9,2.03572793]
["bitfinex","ETHUSD",1643746801596,1.5,2765.3,2765.0,0.521]
["bitfinex","ETHUSD",1643746801798,1.98311995,2766.4,2765.0,0.521]
["bitfinex","ETHUSD",1643746801799,0.85119484,2766.2,2765.3,6.8]
["bitfinex","ETHUSD",1643746801999,3.20201902,2766.5,2765.8,0.84155821]
["bitfinex","ETHUSD",1643746802000,1.52683221,2766.1,2765.8,0.84155821]
["bitfinex","ETHUSD",1643746802295,1.52683221,2766.0,2765.8,0.82337945]
["bitfinex","ETHUSD",1643746802695,1.52683221,2765.9,2765.8,0.82337945]
["bitfinex","ETHUSD",1643746802896,0.1807,2766.4,2765.8,0.82337945]
["bitfinex","ETHUSD",1643746803098,1.47655071,2766.3,2765.8,1.34437945]
["bitfinex","ETHUSD",1643746803295,0.1807,2766.6,2765.8,1.34437945]
["bitfinex","ETHUSD",1643746803499,0.67049484,2766.9,2765.8,1.34437945]
["bitfinex","ETHUSD",1643746803500,0.1807,2766.8,2765.9,0.1807]
["bitfinex","ETHUSD",1643746803695,0.1807,2766.8,2766.5,0.94153921]
["bitfinex","ETHUSD",1643746803896,0.1807,2766.8,2766.2,0.35687228]
["bitfinex","ETHUSD",1643746804538,0.1807,2766.9,2766.2,0.87787228]
["bitfinex","ETHUSD",1643746804937,0.85119484,2767.1,2766.2,0.87787228]
["bitfinex","ETHUSD",1643746805141,0.85119484,2767.1,2766.6,0.9394941]
["bitfinex","ETHUSD",1643746805442,0.1807,2767.1,2766.6,0.9394941]
["bitfinex","ETHUSD",1643746805644,0.8042,2767.2,2766.6,0.9394941]
["bitfinex","ETHUSD",1643746805842,0.8042,2767.2,2766.7,0.521]
["bitfinex","ETHUSD",1643746806441,0.8042,2767.2,2766.8,0.33946111]
["bitfinex","ETHUSD",1643746806645,0.8042,2767.2,2766.8,0.521]
["bitfinex","ETHUSD",1643746807143,0.8042,2767.2,2766.5,1.98769]
["bitfinex","ETHUSD",1643746807144,2.09582999,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643746807347,2.09582999,2767.1,2766.1,1.1807]
["bitfinex","ETHUSD",1643746807348,2.94702483,2767.1,2766.1,1.1807]
["bitfinex","ETHUSD",1643746807543,0.90375,2766.9,2766.1,1.41257897]
["bitfinex","ETHUSD",1643746807744,0.36915558,2766.7,2766.1,0.41257897]
["bitfinex","ETHUSD",1643746808016,0.90375,2766.9,2766.1,0.41257897]
["bitfinex","ETHUSD",1643746808218,2.1075343,2766.9,2766.5,0.83290256]
["bitfinex","ETHUSD",1643746808616,2.1075343,2766.9,2766.1,1.31628897]
["bitfinex","ETHUSD",1643746808813,2.1075343,2766.9,2766.1,0.90371]
["bitfinex","ETHUSD",1643746809615,1.9598597,2766.8,2766.1,0.90371]
["bitfinex","ETHUSD",1643746809814,1.9598597,2766.8,2766.0,1.0]
["bitfinex","ETHUSD",1643746810015,1.9598597,2766.8,2766.2,0.8316403]
["bitfinex","ETHUSD",1643746810016,0.43538492,2766.6,2766.2,0.8316403]
["bitfinex","ETHUSD",1643746810416,0.43538492,2766.6,2765.9,1.98806]
["bitfinex","ETHUSD",1643746810815,2.40851163,2766.6,2765.9,1.98806]
["bitfinex","ETHUSD",1643746811015,0.43538492,2766.6,2765.9,1.98806]
["bitfinex","ETHUSD",1643746811415,0.43538492,2766.6,2766.1,0.86263082]
["bitfinex","ETHUSD",1643746811860,0.73538492,2766.6,2765.9,1.98806]
["bitfinex","ETHUSD",1643746812861,0.73538492,2766.6,2765.9,2.31763646]
["bitfinex","ETHUSD",1643746813068,2.0670061,2766.8,2765.9,2.13693646]
["bitfinex","ETHUSD",1643746813269,1.0844843,2766.9,2765.9,2.31705646]
["bitfinex","ETHUSD",1643746813270,0.1807,2766.9,2765.9,2.31705646]
["bitfinex","ETHUSD",1643746813471,0.1807,2766.9,2765.9,2.83805646]
["bitfinex","ETHUSD",1643746813667,2.18898729,2767.2,2766.0,0.1807]
["bitfinex","ETHUSD",1643746813872,0.1807,2767.2,2766.0,0.1807]
["bitfinex","ETHUSD",1643746814067,0.44760979,2766.9,2766.6,0.87000345]
["bitfinex","ETHUSD",1643746814269,0.44760979,2766.9,2766.0,1.1807]
["bitfinex","ETHUSD",1643746814676,0.1807,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643746814877,2.14285714,2767.1,2766.3,1.0]
["bitfinex","ETHUSD",1643746814878,0.1807,2767.1,2766.3,1.0]
["bitfinex","ETHUSD",1643746815071,3.11355823,2767.6,2766.4,2.32788]
["bitfinex","ETHUSD",1643746815072,0.1807,2767.5,2766.4,2.32788]
["bitfinex","ETHUSD",1643746815491,0.1807,2767.5,2766.4,5.32788]
["bitfinex","ETHUSD",1643746815693,0.1807,2767.5,2767.3,0.34277617]
["bitfinex","ETHUSD",1643746815892,0.37747014,2767.9,2767.3,0.77171379]
["bitfinex","ETHUSD",1643746815893,0.1806,2767.8,2767.3,0.77171379]
["bitfinex","ETHUSD",1643746816291,0.1806,2768.2,2767.3,1.29271379]
["bitfinex","ETHUSD",1643746816499,2.44306339,2768.3,2767.4,1.99844188]
["bitfinex","ETHUSD",1643746816695,2.44306339,2768.3,2767.5,0.7016]
["bitfinex","ETHUSD",1643746816894,0.1806,2768.9,2767.8,1.0]
["bitfinex","ETHUSD",1643746817101,0.85109484,2769.2,2768.9,0.90229062]
["bitfinex","ETHUSD",1643746817301,0.01264913,2769.4,2768.9,0.90229062]
["bitfinex","ETHUSD",1643746817302,0.1804,2769.3,2768.9,0.90229062]
["bitfinex","ETHUSD",1643746817798,0.68314397,2769.4,2768.4,0.521]
["bitfinex","ETHUSD",1643746817799,0.51354397,2769.5,2768.4,0.521]
["bitfinex","ETHUSD",1643746818102,0.18015,2769.5,2768.4,0.521]
["bitfinex","ETHUSD",1643746818297,0.42612173,2768.6,2768.4,0.521]
["bitfinex","ETHUSD",1643746818498,0.1805,2769.4,2768.4,0.521]
["bitfinex","ETHUSD",1643746819150,0.71000101,2769.1,2768.5,0.25]
["bitfinex","ETHUSD",1643746819345,0.1804,2769.0,2768.5,0.25]
["bitfinex","ETHUSD",1643746819545,0.39462379,2768.7,2768.5,0.2]
["bitfinex","ETHUSD",1643746820144,0.1804,2769.0,2768.5,0.2]
["bitfinex","ETHUSD",1643746820746,0.3,2769.0,2768.5,0.2]
["bitfinex","ETHUSD",1643746820944,0.1804,2769.4,2768.5,0.2]
["bitfinex","ETHUSD",1643746821148,0.44822721,2768.7,2768.5,0.2]
["bitfinex","ETHUSD",1643746822151,0.74822721,2768.7,2768.5,0.2]
["bitfinex","ETHUSD",1643746822449,0.74822721,2768.7,2767.7,11.94434704]
["bitfinex","ETHUSD",1643746822450,0.4661302,2767.9,2767.7,11.94434704]
["bitfinex","ETHUSD",1643746822647,0.4661302,2767.9,2767.8,0.1806]
["bitfinex","ETHUSD",1643746823290,0.4661302,2767.9,2767.8,1.60969494]
["bitfinex","ETHUSD",1643746823492,0.4661302,2767.9,2767.8,0.7016]
["bitfinex","ETHUSD",1643746823692,0.4661302,2767.9,2767.8,0.521]
["bitfinex","ETHUSD",1643746826094,0.4661302,2767.9,2767.6,0.1806]
["bitfinex","ETHUSD",1643746826297,0.7661302,2767.9,2767.6,0.1806]
["bitfinex","ETHUSD",1643746826498,0.76417465,2767.9,2767.6,0.1806]
["bitfinex","ETHUSD",1643746826752,5.88015,2767.7,2767.6,0.1806]
["bitfinex","ETHUSD",1643746827058,5.88623106,2767.7,2766.8,0.13710666]
["bitfinex","ETHUSD",1643746827250,0.33801274,2767.4,2766.8,0.96836072]
["bitfinex","ETHUSD",1643746828256,0.63801274,2767.4,2766.8,0.96836072]
["bitfinex","ETHUSD",1643746829258,0.3,2767.5,2766.9,2.18298755]
["bitfinex","ETHUSD",1643746829458,0.1806,2767.8,2766.9,3.57790418]
["bitfinex","ETHUSD",1643746829661,0.4661302,2767.9,2767.0,0.1806]
["bitfinex","ETHUSD",1643746829662,0.7661302,2767.9,2767.0,0.1806]
["bitfinex","ETHUSD",1643746829858,0.3,2767.8,2767.0,0.7016]
["bitfinex","ETHUSD",1643746830259,0.40361899,2767.4,2767.0,0.7016]
["bitfinex","ETHUSD",1643746830893,0.3,2767.8,2767.0,0.7016]
["bitfinex","ETHUSD",1643746831090,0.3,2767.8,2767.0,0.521]
["bitfinex","ETHUSD",1643746832098,0.43327994,2767.5,2767.0,0.521]
["bitfinex","ETHUSD",1643746832696,0.82183655,2767.4,2767.0,0.521]
["bitfinex","ETHUSD",1643746833096,1.12183655,2767.4,2767.0,0.521]
["bitfinex","ETHUSD",1643746833697,0.82183655,2767.4,2767.0,0.521]
["bitfinex","ETHUSD",1643746833898,0.81183655,2767.4,2767.0,0.521]
["bitfinex","ETHUSD",1643746834745,0.73327994,2767.5,2767.0,0.521]
["bitfinex","ETHUSD",1643746835750,0.87526139,2767.4,2767.0,0.521]
["bitfinex","ETHUSD",1643746835949,0.87526139,2767.4,2766.7,0.1806]
["bitfinex","ETHUSD",1643746836151,1.17526139,2767.4,2766.7,0.1806]
["bitfinex","ETHUSD",1643746836354,0.1806,2767.3,2766.7,0.1806]
["bitfinex","ETHUSD",1643746837148,0.1806,2767.3,2766.4,0.85937652]
["bitfinex","ETHUSD",1643746837749,1.08431,2767.3,2766.4,0.85937652]
["bitfinex","ETHUSD",1643746837994,0.38026174,2766.8,2766.4,0.85937652]
["bitfinex","ETHUSD",1643746838197,0.38026174,2766.8,2766.3,1.1807]
["bitfinex","ETHUSD",1643746838394,0.38026174,2766.8,2766.3,1.0]
["bitfinex","ETHUSD",1643746838594,0.38026174,2766.8,2766.2,1.1807]
["bitfinex","ETHUSD",1643746838794,0.38026174,2766.8,2766.2,0.1807]
["bitfinex","ETHUSD",1643746838997,1.2037011,2767.2,2766.2,2.33080351]
["bitfinex","ETHUSD",1643746839195,0.3,2767.1,2766.4,0.87208909]
["bitfinex","ETHUSD",1643746839595,0.1806,2767.3,2766.3,1.0]
["bitfinex","ETHUSD",1643746839795,0.1806,2767.3,2766.2,4.26111608]
["bitfinex","ETHUSD",1643746839995,0.35363789,2766.8,2766.2,4.26111608]
["bitfinex","ETHUSD",1643746840202,0.35363789,2766.8,2766.2,2.08431]
["bitfinex","ETHUSD",1643746840695,1.29826584,2766.8,2766.2,1.08431]
["bitfinex","ETHUSD",1643746840895,0.1806,2767.3,2766.2,0.1807]
["bitfinex","ETHUSD",1643746841095,1.52643533,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643746841303,1.82643533,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643746841497,0.9037113,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643746841765,0.9037113,2767.0,2765.5,1.235]
["bitfinex","ETHUSD",1643746841766,2.49500419,2766.9,2765.5,1.235]
["bitfinex","ETHUSD",1643746841954,0.99999999,2766.6,2764.7,8.0144]
["bitfinex","ETHUSD",1643746842153,0.90412,2766.1,2764.7,4.3987]
["bitfinex","ETHUSD",1643746842352,1.88728533,2766.0,2764.7,1.1327]
["bitfinex","ETHUSD",1643746842551,1.8084,2765.8,2764.7,1.1327]
["bitfinex","ETHUSD",1643746842756,0.00473977,2765.7,2764.7,1.1327]
["bitfinex","ETHUSD",1643746842958,0.30473977,2765.7,2764.7,1.1327]
["bitfinex","ETHUSD",1643746843160,1.50891667,2765.7,2764.7,1.1327]
["bitfinex","ETHUSD",1643746843357,0.37746166,2765.6,2764.6,0.51271831]
["bitfinex","ETHUSD",1643746843558,0.82192825,2764.8,2764.6,0.51271831]
["bitfinex","ETHUSD",1643746843756,0.82192825,2764.8,2764.6,0.5]
["bitfinex","ETHUSD",1643746844156,0.00419457,2765.4,2764.6,0.5]
["bitfinex","ETHUSD",1643746844356,0.30419457,2765.4,2764.6,0.5]
["bitfinex","ETHUSD",1643746844555,0.3,2765.3,2764.6,0.5]
["bitfinex","ETHUSD",1643746844756,0.41030325,2764.8,2764.6,0.5]
["bitfinex","ETHUSD",1643746844959,0.41030325,2764.8,2764.3,2.0586923]
["bitfinex","ETHUSD",1643746845169,0.41030325,2764.8,2764.3,3.00957549]
["bitfinex","ETHUSD",1643746845409,0.91570391,2765.0,2764.3,3.00957549]
["bitfinex","ETHUSD",1643746845410,0.3,2765.0,2764.3,3.00957549]
["bitfinex","ETHUSD",1643746845805,0.3,2765.3,2764.3,2.0586923]
["bitfinex","ETHUSD",1643746846011,1.5042427,2765.4,2764.3,2.0586923]
["bitfinex","ETHUSD",1643746846204,1.5042427,2765.4,2764.3,4.15058525]
["bitfinex","ETHUSD",1643746846405,1.5042427,2765.4,2764.3,2.0586923]
["bitfinex","ETHUSD",1643746847005,0.6,2765.4,2764.6,0.85477468]
["bitfinex","ETHUSD",1643746847210,0.9041,2765.9,2764.6,4.83871801]
["bitfinex","ETHUSD",1643746847410,1.9890267,2766.0,2764.7,0.521]
["bitfinex","ETHUSD",1643746847411,0.1807,2766.0,2764.7,0.521]
["bitfinex","ETHUSD",1643746847605,5.58593,2766.7,2764.8,3.17333758]
["bitfinex","ETHUSD",1643746847606,0.1807,2766.6,2764.8,3.17333758]
["bitfinex","ETHUSD",1643746847806,1.52687253,2766.5,2764.9,1.521]
["bitfinex","ETHUSD",1643746848016,0.93008433,2765.6,2764.9,1.521]
["bitfinex","ETHUSD",1643746848415,0.93008433,2765.6,2765.0,1.80786]
["bitfinex","ETHUSD",1643746848711,0.93008433,2765.6,2765.1,0.521]
["bitfinex","ETHUSD",1643746849157,0.1807,2766.2,2765.2,3.21233347]
["bitfinex","ETHUSD",1643746849358,0.1807,2766.2,2765.3,1.521]
["bitfinex","ETHUSD",1643746849359,0.4429109,2766.2,2765.3,1.521]
["bitfinex","ETHUSD",1643746849559,0.4429109,2766.2,2765.4,4.53685625]
["bitfinex","ETHUSD",1643746849757,0.4429109,2766.2,2765.5,1.0]
["bitfinex","ETHUSD",1643746849957,0.4429109,2766.2,2765.5,1.521]
["bitfinex","ETHUSD",1643746850161,0.1807,2766.8,2765.6,2.08590657]
["bitfinex","ETHUSD",1643746850358,0.1807,2766.9,2765.7,0.52545468]
["bitfinex","ETHUSD",1643746850562,1.52668636,2766.8,2765.7,0.52545468]
["bitfinex","ETHUSD",1643746850758,0.1807,2766.7,2765.7,1.52545468]
["bitfinex","ETHUSD",1643746850958,0.1807,2766.7,2765.7,0.52545468]
["bitfinex","ETHUSD",1643746851164,0.1807,2766.8,2765.7,1.52545468]
["bitfinex","ETHUSD",1643746851364,1.52670168,2766.7,2765.7,1.52545468]
["bitfinex","ETHUSD",1643746851563,0.3696377,2766.0,2765.7,1.52545468]
["bitfinex","ETHUSD",1643746851764,0.3696377,2766.0,2765.7,1.521]
["bitfinex","ETHUSD",1643746852162,1.02840042,2766.4,2765.9,5.7037]
["bitfinex","ETHUSD",1643746852363,0.3,2766.4,2765.9,5.7037]
["bitfinex","ETHUSD",1643746852761,0.1807,2766.8,2765.9,5.7037]
["bitfinex","ETHUSD",1643746852996,0.1807,2766.8,2766.0,2.11678379]
["bitfinex","ETHUSD",1643746853200,0.6,2766.7,2766.0,2.63778379]
["bitfinex","ETHUSD",1643746853397,0.38613032,2766.5,2766.1,0.76356238]
["bitfinex","ETHUSD",1643746853594,0.1807,2767.2,2766.3,0.90355]
["bitfinex","ETHUSD",1643746854597,0.6723875,2766.9,2766.3,1.90355]
["bitfinex","ETHUSD",1643746854797,0.34183847,2766.6,2766.3,0.90355]
["bitfinex","ETHUSD",1643746854998,0.64183847,2766.6,2766.2,0.521]
["bitfinex","ETHUSD",1643746855201,0.64183847,2766.6,2765.9,4.93710666]
["bitfinex","ETHUSD",1643746856000,0.9038561,2766.4,2765.9,0.13710666]
["bitfinex","ETHUSD",1643746856199,0.3,2766.3,2765.9,0.13710666]
["bitfinex","ETHUSD",1643746857049,0.38443032,2766.1,2765.9,0.13710666]
["bitfinex","ETHUSD",1643746857250,0.68443032,2766.1,2765.9,0.13710666]
["bitfinex","ETHUSD",1643746859460,0.1807,2766.6,2765.9,0.13710666]
["bitfinex","ETHUSD",1643746859659,0.1807,2767.4,2766.0,0.521]
["bitfinex","ETHUSD",1643746859859,0.13929328,2767.8,2766.2,21.19215538]
["bitfinex","ETHUSD",1643746859860,0.1807,2767.5,2766.2,21.19215538]
["bitfinex","ETHUSD",1643746860058,0.1807,2767.7,2766.3,0.521]
["bitfinex","ETHUSD",1643746860258,1.52637563,2767.6,2766.3,1.521]
["bitfinex","ETHUSD",1643746860502,0.1807,2767.5,2767.0,0.92359791]
["bitfinex","ETHUSD",1643746860700,0.1807,2767.5,2766.9,0.521]
["bitfinex","ETHUSD",1643746860905,0.1806,2767.7,2766.9,0.521]
["bitfinex","ETHUSD",1643746861298,1.52639963,2767.6,2766.9,0.521]
["bitfinex","ETHUSD",1643746861505,0.1806,2767.5,2766.9,0.521]
["bitfinex","ETHUSD",1643746861705,0.85871971,2767.3,2766.9,0.521]
["bitfinex","ETHUSD",1643746861905,0.36372545,2767.2,2766.9,0.521]
["bitfinex","ETHUSD",1643746862105,0.66372545,2767.2,2766.9,0.521]
["bitfinex","ETHUSD",1643746864645,0.1806,2767.5,2766.9,0.521]
["bitfinex","ETHUSD",1643746864851,0.1806,2767.5,2767.1,0.90334]
["bitfinex","ETHUSD",1643746865046,0.1806,2767.8,2767.2,2.18352296]
["bitfinex","ETHUSD",1643746865247,0.1806,2767.8,2767.1,0.90334]
["bitfinex","ETHUSD",1643746865646,1.52619346,2767.7,2767.1,0.90334]
["bitfinex","ETHUSD",1643746865847,1.52619346,2767.7,2766.9,0.521]
["bitfinex","ETHUSD",1643746865848,0.35676506,2767.3,2766.9,0.521]
["bitfinex","ETHUSD",1643746866051,0.35676506,2767.3,2767.0,1.0]
["bitfinex","ETHUSD",1643746866247,0.35676506,2767.3,2766.9,1.521]
["bitfinex","ETHUSD",1643746867148,0.3,2767.6,2767.1,0.9282651]
["bitfinex","ETHUSD",1643746867449,0.3,2767.6,2767.1,1.8316051]
["bitfinex","ETHUSD",1643746867895,0.3,2767.6,2767.1,1.9282651]
["bitfinex","ETHUSD",1643746868102,0.34525978,2767.2,2766.9,0.521]
["bitfinex","ETHUSD",1643746868399,0.4806,2767.6,2766.9,0.521]
["bitfinex","ETHUSD",1643746868603,1.52628013,2767.5,2766.9,1.521]
["bitfinex","ETHUSD",1643746868900,0.90341,2767.7,2767.0,0.90335]
["bitfinex","ETHUSD",1643746869101,0.1806,2767.8,2767.0,0.90335]
["bitfinex","ETHUSD",1643746869300,1.52618961,2767.7,2767.0,0.90335]
["bitfinex","ETHUSD",1643746869499,0.35391576,2767.6,2767.0,0.90335]
["bitfinex","ETHUSD",1643746869700,0.1806,2767.8,2767.0,0.90335]
["bitfinex","ETHUSD",1643746869901,1.52619349,2767.7,2767.1,2.05669291]
["bitfinex","ETHUSD",1643746870102,1.82619349,2767.7,2767.0,0.90335]
["bitfinex","ETHUSD",1643746870301,1.52619349,2767.6,2767.1,0.521]
["bitfinex","ETHUSD",1643746870799,0.3,2767.6,2767.2,0.44462473]
["bitfinex","ETHUSD",1643746871001,0.3,2767.6,2767.3,2.03971962]
["bitfinex","ETHUSD",1643746871209,0.4806,2767.8,2767.4,0.90322]
["bitfinex","ETHUSD",1643746871400,0.3,2767.8,2767.5,0.521]
["bitfinex","ETHUSD",1643746872263,0.3,2767.8,2767.7,0.81099858]
["bitfinex","ETHUSD",1643746872563,0.3,2767.8,2767.7,0.81248371]
["bitfinex","ETHUSD",1643746872764,1.82607467,2767.8,2767.7,0.81248371]
["bitfinex","ETHUSD",1643746872966,1.82607629,2767.8,2767.7,0.81248371]
["bitfinex","ETHUSD",1643746873163,1.8260788,2767.8,2767.7,0.81248371]
["bitfinex","ETHUSD",1643746873363,0.3,2767.8,2767.7,0.81248371]
["bitfinex","ETHUSD",1643746873563,0.3,2767.8,2767.5,0.521]
["bitfinex","ETHUSD",1643746873966,0.3,2767.8,2767.3,1.0]
["bitfinex","ETHUSD",1643746873967,1.52622399,2767.7,2766.9,1.80655]
["bitfinex","ETHUSD",1643746874170,1.52622399,2767.7,2766.6,0.25]
["bitfinex","ETHUSD",1643746874366,2.00682399,2767.7,2766.5,2.2374]
["bitfinex","ETHUSD",1643746874565,1.52622399,2767.6,2766.5,2.2374]
["bitfinex","ETHUSD",1643746874765,1.82622399,2767.6,2766.5,2.2374]
["bitfinex","ETHUSD",1643746874965,0.37653542,2767.2,2766.9,0.90255639]
["bitfinex","ETHUSD",1643746875163,0.3,2767.6,2766.9,0.90255639]
["bitfinex","ETHUSD",1643746875404,0.3,2767.7,2766.9,0.90255639]
["bitfinex","ETHUSD",1643746875606,0.4806,2767.8,2766.9,0.90255639]
["bitfinex","ETHUSD",1643746875607,0.6,2767.8,2767.0,1.42439]
["bitfinex","ETHUSD",1643746875803,0.3,2767.8,2767.0,1.42439]
["bitfinex","ETHUSD",1643746876006,0.4661302,2767.9,2767.1,0.18012]
["bitfinex","ETHUSD",1643746876208,0.4661302,2767.9,2767.6,0.88010113]
["bitfinex","ETHUSD",1643746876604,0.4661302,2767.9,2767.7,0.521]
["bitfinex","ETHUSD",1643746877410,0.4661302,2767.9,2767.8,6.98012]
["bitfinex","ETHUSD",1643746877605,0.4661302,2767.9,2767.8,7.50112]
["bitfinex","ETHUSD",1643746877805,0.4661302,2767.9,2767.8,8.50112]
["bitfinex","ETHUSD",1643746879947,0.4661302,2767.9,2767.8,1.70112]
["bitfinex","ETHUSD",1643746880150,0.4661302,2767.9,2767.8,1.521]
["bitfinex","ETHUSD",1643746880348,0.4661302,2767.9,2767.8,0.70112]
["bitfinex","ETHUSD",1643746880750,0.4661302,2767.9,2767.8,6.75112]
["bitfinex","ETHUSD",1643746880948,0.4661302,2767.9,2767.8,8.80463437]
["bitfinex","ETHUSD",1643746881150,0.4661302,2767.9,2767.8,9.80463437]
["bitfinex","ETHUSD",1643746881954,0.4661302,2767.9,2767.8,7.75112]
["bitfinex","ETHUSD",1643746882252,0.4661302,2767.9,2767.8,9.90234052]
["bitfinex","ETHUSD",1643746882453,0.1806,2768.7,2767.9,6.8042026]
["bitfinex","ETHUSD",1643746882753,0.1806,2769.1,2768.1,0.90282]
["bitfinex","ETHUSD",1643746883010,1.52573924,2769.0,2768.3,1.80572]
["bitfinex","ETHUSD",1643746883210,2.06665893,2768.9,2768.7,0.77856606]
["bitfinex","ETHUSD",1643746883407,1.52573924,2768.8,2768.7,0.77856606]
["bitfinex","ETHUSD",1643746884508,1.52573924,2768.8,2768.4,2.42386]
["bitfinex","ETHUSD",1643746884809,0.79091969,2768.9,2768.4,2.42386]
["bitfinex","ETHUSD",1643746885011,1.5257015,2768.8,2768.4,2.42386]
["bitfinex","ETHUSD",1643746885510,1.5257015,2768.8,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746886745,0.79091969,2768.9,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746886948,1.52568797,2768.8,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746887344,0.79091969,2768.9,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746887545,1.52568689,2768.8,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746887747,0.79091969,2768.9,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746887748,0.54091969,2768.9,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746887949,0.36051969,2768.9,2768.5,0.72389052]
["bitfinex","ETHUSD",1643746889851,0.1804,2769.2,2768.6,2.10702875]
["bitfinex","ETHUSD",1643746890052,3.1157957,2769.7,2768.7,0.90271]
["bitfinex","ETHUSD",1643746890053,0.1804,2769.5,2768.7,0.90271]
["bitfinex","ETHUSD",1643746890251,1.52550144,2769.4,2768.8,2.59589878]
["bitfinex","ETHUSD",1643746890698,1.52550144,2769.3,2768.8,2.59589878]
["bitfinex","ETHUSD",1643746890899,1.52550144,2769.5,2768.9,1.0]
["bitfinex","ETHUSD",1643746891099,1.52550144,2769.4,2769.0,0.521]
["bitfinex","ETHUSD",1643746891301,0.40376358,2769.2,2769.1,0.72458112]
["bitfinex","ETHUSD",1643746891498,1.92926502,2769.2,2769.1,1.24558112]
["bitfinex","ETHUSD",1643746891898,1.52550144,2769.2,2769.1,1.24558112]
["bitfinex","ETHUSD",1643746892100,0.1804,2770.0,2769.1,1.24558112]
["bitfinex","ETHUSD",1643746892302,1.52529368,2769.9,2769.1,1.24558112]
["bitfinex","ETHUSD",1643746892499,0.1804,2769.8,2769.1,0.521]
["bitfinex","ETHUSD",1643746892698,1.52529368,2769.7,2769.1,0.521]
["bitfinex","ETHUSD",1643746892899,0.3861323,2769.6,2769.1,0.521]
["bitfinex","ETHUSD",1643746893102,1.52523592,2769.5,2769.1,0.521]
["bitfinex","ETHUSD",1643746893302,0.042,2769.0,2768.9,1.80521]
["bitfinex","ETHUSD",1643746893502,0.042,2769.0,2768.9,1.98533]
["bitfinex","ETHUSD",1643746893802,0.042,2769.0,2768.9,2.68661206]
["bitfinex","ETHUSD",1643746894003,0.042,2769.0,2768.9,3.20761206]
["bitfinex","ETHUSD",1643746894257,0.41336506,2769.5,2769.0,6.8]
["bitfinex","ETHUSD",1643746894459,0.41336506,2769.5,2769.1,2.58552889]
["bitfinex","ETHUSD",1643746894657,0.41336506,2769.5,2769.1,0.521]
["bitfinex","ETHUSD",1643746895759,0.41336506,2769.5,2768.7,1.6741]
["bitfinex","ETHUSD",1643746895958,0.41336506,2769.5,2769.1,0.90268]
["bitfinex","ETHUSD",1643746896762,0.80333807,2769.4,2768.8,1.8054]
["bitfinex","ETHUSD",1643746896965,0.71336506,2769.5,2768.8,1.8054]
["bitfinex","ETHUSD",1643746897163,1.52531352,2769.4,2768.8,1.8054]
["bitfinex","ETHUSD",1643746897366,0.41336506,2769.5,2768.8,1.8054]
["bitfinex","ETHUSD",1643746898000,0.42071098,2769.0,2768.9,7.44635848]
["bitfinex","ETHUSD",1643746898800,0.42071098,2769.0,2768.8,1.8054]
["bitfinex","ETHUSD",1643746899704,0.42071098,2769.0,2768.7,0.521]
["bitfinex","ETHUSD",1643746899907,0.42071098,2769.0,2768.6,1.80551]
["bitfinex","ETHUSD",1643746900502,0.1804,2769.6,2768.6,1.80551]
["bitfinex","ETHUSD",1643746900701,1.52534352,2769.5,2768.6,1.80551]
["bitfinex","ETHUSD",1643746900903,0.1804,2769.4,2768.6,1.80551]
["bitfinex","ETHUSD",1643746901102,1.52534352,2769.3,2768.6,1.80551]
["bitfinex","ETHUSD",1643746901403,0.74195793,2769.0,2768.6,1.80551]
["bitfinex","ETHUSD",1643746901653,0.34372186,2768.9,2768.4,0.13710666]
["bitfinex","ETHUSD",1643746902248,0.3,2769.3,2768.5,0.90283]
["bitfinex","ETHUSD",1643746902647,0.1804,2769.5,2768.5,0.90283]
["bitfinex","ETHUSD",1643746902850,0.4804,2769.5,2768.6,2.07119935]
["bitfinex","ETHUSD",1643746903052,2.4331547,2769.4,2768.7,0.83443216]
["bitfinex","ETHUSD",1643746903253,1.70565147,2769.3,2768.7,0.83443216]
["bitfinex","ETHUSD",1643746903454,1.52530752,2769.2,2768.7,0.83443216]
["bitfinex","ETHUSD",1643746903658,1.52530752,2769.2,2768.6,0.521]
["bitfinex","ETHUSD",1643746904256,0.39667019,2768.9,2768.8,0.90276]
["bitfinex","ETHUSD",1643746904457,0.39667019,2768.9,2768.8,3.85276]
["bitfinex","ETHUSD",1643746904854,0.39667019,2768.9,2768.8,0.90276]
["bitfinex","ETHUSD",1643746906395,0.39667019,2768.9,2768.6,0.521]
["bitfinex","ETHUSD",1643746907098,0.39667019,2768.9,2768.2,1.80573]
["bitfinex","ETHUSD",1643746907099,1.52551923,2768.8,2768.2,1.80573]
["bitfinex","ETHUSD",1643746907601,1.52551923,2768.8,2767.9,0.90307]
["bitfinex","ETHUSD",1643746907602,0.1806,2768.7,2767.9,0.90307]
["bitfinex","ETHUSD",1643746907796,1.52551923,2768.6,2767.9,0.90307]
["bitfinex","ETHUSD",1643746907999,0.1806,2768.5,2767.9,0.90307]
["bitfinex","ETHUSD",1643746908200,0.9030632,2769.1,2767.9,0.90307]
["bitfinex","ETHUSD",1643746908201,0.1806,2768.7,2767.9,0.90307]
["bitfinex","ETHUSD",1643746908404,1.52567639,2768.6,2767.9,0.90307]
["bitfinex","ETHUSD",1643746908802,0.4806,2769.0,2767.9,0.90307]
["bitfinex","ETHUSD",1643746909002,1.52557556,2768.9,2767.9,0.90307]
["bitfinex","ETHUSD",1643746909252,0.1806,2768.8,2768.3,0.92817391]
["bitfinex","ETHUSD",1643746909454,0.1804,2769.3,2768.3,0.92817391]
["bitfinex","ETHUSD",1643746909653,1.52539498,2769.2,2768.3,2.97520948]
["bitfinex","ETHUSD",1643746909854,1.70579498,2769.1,2768.3,0.92817391]
["bitfinex","ETHUSD",1643746910052,0.1804,2769.1,2768.3,0.92817391]
["bitfinex","ETHUSD",1643746910454,1.52542734,2769.0,2768.5,0.90286]
["bitfinex","ETHUSD",1643746910754,0.35930265,2768.7,2768.5,0.90286]
["bitfinex","ETHUSD",1643746911155,0.75706349,2768.8,2768.5,0.90286]
["bitfinex","ETHUSD",1643746911353,0.1804,2769.4,2768.5,0.90286]
["bitfinex","ETHUSD",1643746911553,1.52540329,2769.3,2768.5,0.90286]
["bitfinex","ETHUSD",1643746911752,0.1804,2769.2,2768.5,0.90286]
["bitfinex","ETHUSD",1643746911954,0.1804,2769.2,2768.2,0.521]
["bitfinex","ETHUSD",1643746911955,1.52540329,2769.1,2768.2,0.521]
["bitfinex","ETHUSD",1643746912157,0.1804,2769.0,2768.0,1.80589]
["bitfinex","ETHUSD",1643746912353,1.52540329,2768.9,2768.0,1.80589]
["bitfinex","ETHUSD",1643746913106,0.34630986,2768.7,2768.3,0.88861627]
["bitfinex","ETHUSD",1643746913604,0.34630986,2768.7,2768.0,1.80589]
["bitfinex","ETHUSD",1643746914104,0.34630986,2768.7,2768.0,2.32689]
["bitfinex","ETHUSD",1643746914304,0.34630986,2768.7,2768.3,0.90294]
["bitfinex","ETHUSD",1643746914505,0.6,2769.1,2768.3,0.90294]
["bitfinex","ETHUSD",1643746914706,1.52548304,2769.0,2768.4,2.56177593]
["bitfinex","ETHUSD",1643746915005,1.52548304,2769.0,2768.4,2.32663]
["bitfinex","ETHUSD",1643746915604,1.52548304,2769.0,2768.5,0.90278127]
["bitfinex","ETHUSD",1643746915808,0.32117894,2768.6,2768.5,0.90278127]
["bitfinex","ETHUSD",1643746916407,0.32117894,2768.6,2768.5,5.20278127]
["bitfinex","ETHUSD",1643746916658,0.1804,2769.5,2768.5,5.20278127]
["bitfinex","ETHUSD",1643746916857,1.52539682,2769.4,2768.7,0.90283]
["bitfinex","ETHUSD",1643746917057,0.1804,2769.3,2768.7,0.90283]
["bitfinex","ETHUSD",1643746917261,1.52539682,2769.2,2768.7,0.90283]
["bitfinex","ETHUSD",1643746917457,0.92342726,2769.4,2768.7,0.90283]
["bitfinex","ETHUSD",1643746917458,0.42007029,2768.9,2768.7,1.42383]
["bitfinex","ETHUSD",1643746917657,0.92342726,2769.4,2768.8,3.75]
["bitfinex","ETHUSD",1643746917859,1.52519858,2769.3,2768.8,3.75]
["bitfinex","ETHUSD",1643746918067,1.52519858,2769.3,2768.7,1.42383]
["bitfinex","ETHUSD",1643746918864,0.43768046,2768.9,2768.7,1.42383]
["bitfinex","ETHUSD",1643746919264,0.92342726,2769.4,2768.7,1.42383]
["bitfinex","ETHUSD",1643746919466,1.52528189,2769.3,2768.7,1.42383]
["bitfinex","ETHUSD",1643746921101,0.4130577,2768.9,2768.7,1.42383]
["bitfinex","ETHUSD",1643746921605,0.00127209,2768.7,2768.4,0.144456]
["bitfinex","ETHUSD",1643746921804,0.00127209,2768.7,2767.7,0.25]
["bitfinex","ETHUSD",1643746921805,0.3,2768.7,2767.7,0.25]
["bitfinex","ETHUSD",1643746922002,1.70603938,2768.6,2767.3,3.9695]
["bitfinex","ETHUSD",1643746922204,1.82543938,2768.5,2767.3,4.87277]
["bitfinex","ETHUSD",1643746922402,1.70603938,2768.4,2767.5,0.92085208]
["bitfinex","ETHUSD",1643746922603,1.70603938,2768.4,2767.6,2.0]
["bitfinex","ETHUSD",1643746922604,1.52543938,2768.3,2767.6,2.0]
["bitfinex","ETHUSD",1643746922805,1.52543938,2768.3,2767.5,0.92085208]
["bitfinex","ETHUSD",1643746922806,2.12543938,2768.3,2767.5,0.92085208]
["bitfinex","ETHUSD",1643746923005,0.3,2768.3,2767.5,0.92085208]
["bitfinex","ETHUSD",1643746923211,0.1806,2768.4,2767.5,0.92085208]
["bitfinex","ETHUSD",1643746923408,0.33555614,2767.9,2767.5,0.92085208]
["bitfinex","ETHUSD",1643746923806,0.1806,2768.6,2767.7,1.90312]
["bitfinex","ETHUSD",1643746924006,1.52564453,2768.5,2767.7,1.90312]
["bitfinex","ETHUSD",1643746924252,1.52564453,2768.5,2767.8,0.18012]
["bitfinex","ETHUSD",1643746924553,1.52564453,2768.5,2767.7,1.90312]
["bitfinex","ETHUSD",1643746924554,1.52564453,2768.4,2767.7,1.90312]
["bitfinex","ETHUSD",1643746924754,0.41508138,2767.9,2767.7,1.90312]
["bitfinex","ETHUSD",1643746924952,0.41508138,2767.9,2767.7,2.42412]
["bitfinex","ETHUSD",1643746925553,0.6935193,2768.3,2767.7,2.42412]
["bitfinex","ETHUSD",1643746926553,0.42169282,2767.8,2767.7,2.42412]
["bitfinex","ETHUSD",1643746926757,0.42067089,2767.8,2767.7,2.42412]
["bitfinex","ETHUSD",1643746927454,0.42067089,2767.8,2767.7,1.90312]
["bitfinex","ETHUSD",1643746928327,0.42067089,2767.8,2767.7,5.00312]
["bitfinex","ETHUSD",1643746930728,0.42067089,2767.8,2767.7,0.90312]
["bitfinex","ETHUSD",1643746931329,0.42067089,2767.8,2767.7,3.65312]
["bitfinex","ETHUSD",1643746931528,0.1806,2768.5,2767.7,5.69149164]
["bitfinex","ETHUSD",1643746931757,0.1806,2768.7,2768.0,0.90286]
["bitfinex","ETHUSD",1643746932053,1.52541787,2768.6,2768.1,0.70112]
["bitfinex","ETHUSD",1643746932261,0.89890995,2769.6,2768.1,0.70112]
["bitfinex","ETHUSD",1643746932262,0.1806,2769.2,2768.2,1.521]
["bitfinex","ETHUSD",1643746932455,0.67433159,2769.5,2768.2,1.521]
["bitfinex","ETHUSD",1643746932456,1.52532161,2769.1,2768.2,1.521]
["bitfinex","ETHUSD",1643746932657,0.69253997,2768.8,2768.2,2.23961665]
["bitfinex","ETHUSD",1643746932858,0.34977913,2768.3,2768.2,3.32666]
["bitfinex","ETHUSD",1643746933157,0.34977913,2768.3,2768.2,2.32666]
["bitfinex","ETHUSD",1643746933360,0.1806,2769.2,2768.2,2.32666]
["bitfinex","ETHUSD",1643746933562,1.52534684,2769.1,2768.2,2.32666]
["bitfinex","ETHUSD",1643746933756,1.8059651,2769.4,2768.2,2.32666]
["bitfinex","ETHUSD",1643746933757,1.70574684,2769.0,2768.2,2.32666]
["bitfinex","ETHUSD",1643746933957,1.52534684,2768.9,2768.2,2.32666]
["bitfinex","ETHUSD",1643746934158,0.1804,2768.8,2768.2,2.32666]
["bitfinex","ETHUSD",1643746934360,1.52534684,2768.7,2768.2,2.32666]
["bitfinex","ETHUSD",1643746934558,0.37363375,2768.4,2768.2,2.32666]
["bitfinex","ETHUSD",1643746935158,1.0835334,2769.2,2768.2,2.32666]
["bitfinex","ETHUSD",1643746935414,1.82540731,2769.1,2768.2,3.32666]
["bitfinex","ETHUSD",1643746935611,1.70580731,2769.0,2768.2,3.32666]
["bitfinex","ETHUSD",1643746935813,1.52540731,2768.9,2768.2,2.32666]
["bitfinex","ETHUSD",1643746936118,1.52540731,2768.9,2767.8,1.80613]
["bitfinex","ETHUSD",1643746936119,1.24158096,2768.7,2767.8,1.80613]
["bitfinex","ETHUSD",1643746936318,1.70600731,2768.6,2767.3,5.78314]
["bitfinex","ETHUSD",1643746936517,1.52540731,2768.5,2767.5,0.90325]
["bitfinex","ETHUSD",1643746936718,0.1806,2768.4,2767.3,4.13244]
["bitfinex","ETHUSD",1643746936920,1.52540731,2768.3,2767.3,0.521]
["bitfinex","ETHUSD",1643746937117,1.52540731,2768.3,2767.3,0.665526]
["bitfinex","ETHUSD",1643746937118,0.1806,2768.2,2767.3,0.665526]
["bitfinex","ETHUSD",1643746937316,0.44697959,2767.8,2767.5,0.7990994]
["bitfinex","ETHUSD",1643746937518,0.44697959,2767.8,2767.5,1.7023594]
["bitfinex","ETHUSD",1643746938724,0.44697959,2767.8,2767.5,0.90326]
["bitfinex","ETHUSD",1643746939155,0.1806,2768.2,2767.6,2.10531535]
["bitfinex","ETHUSD",1643746939353,0.1806,2768.4,2767.8,0.90304]
["bitfinex","ETHUSD",1643746939555,0.1806,2768.7,2767.8,0.90304]
["bitfinex","ETHUSD",1643746939754,1.52552036,2768.6,2767.8,0.90304]
["bitfinex","ETHUSD",1643746939954,0.1806,2768.5,2767.9,2.07246085]
["bitfinex","ETHUSD",1643746940155,0.67433159,2769.2,2767.9,2.07246085]
["bitfinex","ETHUSD",1643746940156,0.1806,2769.1,2767.9,2.59346085]
["bitfinex","ETHUSD",1643746940357,1.52543366,2769.0,2768.6,0.8775146]
["bitfinex","ETHUSD",1643746940559,0.1806,2769.2,2768.7,0.90286]
["bitfinex","ETHUSD",1643746940560,1.52543366,2768.9,2768.7,0.90286]
["bitfinex","ETHUSD",1643746940758,1.52543366,2768.8,2768.7,2.94460682]
["bitfinex","ETHUSD",1643746940960,0.1804,2769.4,2768.7,2.94460682]
["bitfinex","ETHUSD",1643746940961,1.52543366,2769.3,2768.7,3.46560682]
["bitfinex","ETHUSD",1643746941158,0.1804,2769.4,2768.7,3.46560682]
["bitfinex","ETHUSD",1643746941159,1.52518497,2769.2,2768.7,3.46560682]
["bitfinex","ETHUSD",1643746941363,1.52518497,2769.1,2769.0,0.30617]
["bitfinex","ETHUSD",1643746941564,2.44087049,2769.6,2769.0,10.23549069]
["bitfinex","ETHUSD",1643746941761,2.44087049,2769.6,2769.1,1.0]
["bitfinex","ETHUSD",1643746942059,0.1804,2770.3,2769.3,2.70713]
["bitfinex","ETHUSD",1643746942262,1.52475696,2770.2,2769.4,1.521]
["bitfinex","ETHUSD",1643746942463,1.52475696,2770.2,2770.1,0.7697639]
["bitfinex","ETHUSD",1643746942661,1.52475696,2770.3,2770.1,1.74802688]
["bitfinex","ETHUSD",1643746943116,0.1804,2770.5,2770.1,1.74802688]
["bitfinex","ETHUSD",1643746943117,1.52475696,2770.2,2770.1,1.74802688]
["bitfinex","ETHUSD",1643746943312,0.05,2770.9,2770.1,5.58540778]
["bitfinex","ETHUSD",1643746943313,0.1804,2770.8,2770.1,5.58540778]
["bitfinex","ETHUSD",1643746943512,0.2304,2770.9,2770.1,5.58540778]
["bitfinex","ETHUSD",1643746943710,1.52450072,2770.8,2770.5,0.3152289]
["bitfinex","ETHUSD",1643746943914,1.52450072,2770.8,2770.6,1.42314]
["bitfinex","ETHUSD",1643746944313,1.52450072,2770.8,2770.7,0.84093938]
["bitfinex","ETHUSD",1643746944514,1.52450072,2770.8,2770.7,1.36193938]
["bitfinex","ETHUSD",1643746944515,0.62450072,2770.8,2770.7,1.36193938]
["bitfinex","ETHUSD",1643746945115,0.05,2770.9,2770.7,1.36193938]
["bitfinex","ETHUSD",1643746945722,0.67433159,2771.7,2770.9,7.70205]
["bitfinex","ETHUSD",1643746945917,0.1804,2771.8,2771.0,3.10659031]
["bitfinex","ETHUSD",1643746946120,0.1804,2772.1,2771.0,4.10659031]
["bitfinex","ETHUSD",1643746946317,2.44087049,2772.2,2771.0,4.10659031]
["bitfinex","ETHUSD",1643746946520,2.44087049,2772.2,2771.9,0.74059759]
["bitfinex","ETHUSD",1643746946521,0.35028093,2772.1,2771.9,0.74059759]
["bitfinex","ETHUSD",1643746946757,0.35028093,2772.1,2771.6,0.521]
["bitfinex","ETHUSD",1643746946955,0.35028093,2772.1,2771.7,0.521]
["bitfinex","ETHUSD",1643746947756,0.35028093,2772.1,2771.8,0.85772889]
["bitfinex","ETHUSD",1643746947964,0.35028093,2772.1,2771.7,0.521]
["bitfinex","ETHUSD",1643746949664,0.4804,2772.3,2771.7,0.521]
["bitfinex","ETHUSD",1643746949865,0.7804,2772.3,2771.7,0.521]
["bitfinex","ETHUSD",1643746950064,0.4804,2772.3,2771.8,0.9018]
["bitfinex","ETHUSD",1643746950815,0.31714605,2772.2,2771.8,0.9018]
["bitfinex","ETHUSD",1643746951417,0.72902647,2772.1,2771.8,0.9018]
["bitfinex","ETHUSD",1643746952018,0.72902647,2772.1,2771.3,0.7012]
["bitfinex","ETHUSD",1643746952019,1.32902647,2772.1,2771.3,0.7012]
["bitfinex","ETHUSD",1643746952218,0.1802,2772.0,2771.3,0.7012]
["bitfinex","ETHUSD",1643746952417,0.1802,2772.0,2771.3,0.1802]
["bitfinex","ETHUSD",1643746952620,1.18019999,2772.0,2771.3,0.1802]
["bitfinex","ETHUSD",1643746952821,0.99999999,2771.6,2770.3,0.521]
["bitfinex","ETHUSD",1643746953020,0.75311798,2770.7,2770.3,2.47883138]
["bitfinex","ETHUSD",1643746953219,0.75311798,2770.7,2770.3,1.80444]
["bitfinex","ETHUSD",1643746953420,0.75311798,2770.7,2770.0,3.60785]
["bitfinex","ETHUSD",1643746953421,0.6,2770.7,2770.0,3.60785]
["bitfinex","ETHUSD",1643746953621,0.6,2770.7,2769.9,0.9024]
["bitfinex","ETHUSD",1643746953822,2.28824451,2770.6,2769.9,0.9024]
["bitfinex","ETHUSD",1643746954020,0.4021014,2770.4,2769.9,0.9024]
["bitfinex","ETHUSD",1643746954266,0.7021014,2770.4,2769.9,0.9024]
["bitfinex","ETHUSD",1643746954469,0.7021014,2770.4,2769.6,1.98529]
["bitfinex","ETHUSD",1643746954470,0.92510275,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643746954666,0.92510275,2769.7,2769.3,0.1804]
["bitfinex","ETHUSD",1643746954868,3.0640276,2770.3,2769.3,0.1804]
["bitfinex","ETHUSD",1643746955064,3.0640276,2770.3,2769.1,1.0831]
["bitfinex","ETHUSD",1643746955065,0.42183743,2769.6,2769.1,1.0831]
["bitfinex","ETHUSD",1643746955466,3.66783197,2770.3,2769.1,1.0831]
["bitfinex","ETHUSD",1643746955767,3.66783197,2770.3,2769.1,0.9027]
["bitfinex","ETHUSD",1643746955768,4.57052197,2770.3,2769.1,0.9027]
["bitfinex","ETHUSD",1643746956066,0.85991345,2770.0,2769.1,0.9027]
["bitfinex","ETHUSD",1643746956271,0.1804,2769.9,2769.1,0.9027]
["bitfinex","ETHUSD",1643746956668,0.1804,2769.9,2768.9,0.1804]
["bitfinex","ETHUSD",1643746956872,0.1804,2769.9,2768.9,1.08317]
["bitfinex","ETHUSD",1643746957269,0.9027533,2769.7,2769.2,0.80383175]
["bitfinex","ETHUSD",1643746957471,0.38578389,2769.5,2769.2,0.80383175]
["bitfinex","ETHUSD",1643746957669,0.3,2769.7,2769.2,0.80383175]
["bitfinex","ETHUSD",1643746957916,0.00380437,2770.3,2769.2,1.70651175]
["bitfinex","ETHUSD",1643746957917,0.1804,2770.2,2769.2,1.70651175]
["bitfinex","ETHUSD",1643746958117,0.4804,2770.2,2769.2,1.70651175]
["bitfinex","ETHUSD",1643746958317,0.00380437,2770.3,2769.2,1.70651175]
["bitfinex","ETHUSD",1643746958721,0.38715478,2769.8,2769.2,1.70651175]
["bitfinex","ETHUSD",1643746959720,1.25425023,2770.1,2769.2,0.90268]
["bitfinex","ETHUSD",1643746959721,0.3,2770.1,2769.2,0.90268]
["bitfinex","ETHUSD",1643746959921,0.3,2770.1,2769.3,0.1804]
["bitfinex","ETHUSD",1643746960122,0.30380437,2770.3,2769.5,0.90257]
["bitfinex","ETHUSD",1643746960922,0.1804,2770.4,2769.6,0.433]
["bitfinex","ETHUSD",1643746961121,0.74071875,2770.5,2769.6,0.6134]
["bitfinex","ETHUSD",1643746961324,0.1804,2770.4,2769.6,0.6134]
["bitfinex","ETHUSD",1643746961522,0.1804,2770.4,2769.8,0.90246]
["bitfinex","ETHUSD",1643746962168,0.31678537,2770.1,2769.8,1.77907958]
["bitfinex","ETHUSD",1643746963468,0.31678537,2770.1,2769.8,0.90246]
["bitfinex","ETHUSD",1643746964072,0.1804,2770.7,2769.8,0.90246]
["bitfinex","ETHUSD",1643746964269,0.1804,2770.7,2769.9,0.433]
["bitfinex","ETHUSD",1643746964469,0.1804,2770.9,2770.1,0.90232]
["bitfinex","ETHUSD",1643746965074,0.35436158,2770.5,2770.1,0.90232]
["bitfinex","ETHUSD",1643746965272,0.35436158,2770.5,2770.1,1.77054929]
["bitfinex","ETHUSD",1643746966418,0.13929328,2771.0,2770.1,1.77054929]
["bitfinex","ETHUSD",1643746966619,0.31969328,2771.0,2770.1,1.77054929]
["bitfinex","ETHUSD",1643746967422,3.50102652,2770.9,2770.1,1.77054929]
["bitfinex","ETHUSD",1643746967623,0.42115834,2770.3,2770.1,0.90232]
["bitfinex","ETHUSD",1643746967823,0.72115834,2770.3,2769.6,2.23789]
["bitfinex","ETHUSD",1643746968228,1.02115834,2770.3,2769.6,2.23789]
["bitfinex","ETHUSD",1643746968627,1.02115834,2770.3,2769.8,0.75445044]
["bitfinex","ETHUSD",1643746969026,0.42115834,2770.3,2769.8,0.75445044]
["bitfinex","ETHUSD",1643746969460,0.1804,2770.8,2769.8,0.75445044]
["bitfinex","ETHUSD",1643746969867,0.1804,2770.9,2769.9,0.90246]
["bitfinex","ETHUSD",1643746970263,0.90269093,2770.9,2770.3,0.88141042]
["bitfinex","ETHUSD",1643746970859,0.36382986,2770.7,2770.3,0.88141042]
["bitfinex","ETHUSD",1643746971061,0.36382986,2770.7,2770.1,1.0]
["bitfinex","ETHUSD",1643746971262,0.36382986,2770.7,2770.0,1.80463]
["bitfinex","ETHUSD",1643746971662,1.98180379,2770.6,2770.0,1.80463]
["bitfinex","ETHUSD",1643746971865,2.28180379,2770.6,2770.0,1.80463]
["bitfinex","ETHUSD",1643746972065,0.34168264,2770.2,2770.0,1.80463]
["bitfinex","ETHUSD",1643746972263,0.70832104,2770.4,2770.0,1.80463]
["bitfinex","ETHUSD",1643746972667,0.3,2770.4,2770.0,1.80463]
["bitfinex","ETHUSD",1643746972908,0.1804,2770.5,2770.0,1.80463]
["bitfinex","ETHUSD",1643746973111,0.1804,2770.6,2770.0,1.55463]
["bitfinex","ETHUSD",1643746973316,0.39857556,2770.1,2770.0,1.55463]
["bitfinex","ETHUSD",1643746974517,1.10482095,2770.1,2769.7,1.0]
["bitfinex","ETHUSD",1643746974815,1.10482095,2770.1,2769.6,1.80489]
["bitfinex","ETHUSD",1643746975020,1.10482095,2770.1,2769.5,3.7405269]
["bitfinex","ETHUSD",1643746975214,1.10482095,2770.1,2769.5,2.805]
["bitfinex","ETHUSD",1643746975616,1.10482095,2770.1,2769.5,1.805]
["bitfinex","ETHUSD",1643746976694,1.10482095,2770.1,2769.5,2.69105617]
["bitfinex","ETHUSD",1643746976894,1.10482095,2770.1,2769.6,1.0]
["bitfinex","ETHUSD",1643746977296,0.1804,2770.5,2769.7,0.90248]
["bitfinex","ETHUSD",1643746977701,0.1804,2770.9,2769.7,1.38283]
["bitfinex","ETHUSD",1643746977895,0.1804,2770.9,2769.9,1.80469]
["bitfinex","ETHUSD",1643746978102,1.52451554,2770.8,2769.9,1.80469]
["bitfinex","ETHUSD",1643746978301,1.52451554,2770.8,2770.0,0.93656712]
["bitfinex","ETHUSD",1643746978302,0.32402269,2770.3,2770.0,0.93656712]
["bitfinex","ETHUSD",1643746978702,0.74660836,2770.4,2770.0,1.93656712]
["bitfinex","ETHUSD",1643746978903,0.1804,2770.9,2770.0,0.93656712]
["bitfinex","ETHUSD",1643746979103,1.52455629,2770.8,2770.0,1.93656712]
["bitfinex","ETHUSD",1643746979302,1.82455629,2770.8,2770.0,2.83891712]
["bitfinex","ETHUSD",1643746979503,1.52455629,2770.7,2770.0,2.83891712]
["bitfinex","ETHUSD",1643746979703,1.52455629,2770.7,2770.0,0.90235]
["bitfinex","ETHUSD",1643746979704,0.38335384,2770.3,2770.0,0.90235]
["bitfinex","ETHUSD",1643746980104,0.38335384,2770.3,2769.8,0.90249]
["bitfinex","ETHUSD",1643746980308,0.68335384,2770.3,2769.8,0.90249]
["bitfinex","ETHUSD",1643746981009,0.87794975,2770.2,2769.8,0.90249]
["bitfinex","ETHUSD",1643746981312,1.17794975,2770.2,2769.8,0.90249]
["bitfinex","ETHUSD",1643746981809,0.3,2770.2,2769.8,0.90249]
["bitfinex","ETHUSD",1643746982209,0.38335384,2770.3,2769.8,0.90249]
["bitfinex","ETHUSD",1643746982210,0.68335384,2770.3,2769.8,0.90249]
["bitfinex","ETHUSD",1643746983215,1.59382984,2770.3,2769.8,1.67627829]
["bitfinex","ETHUSD",1643746983615,0.1804,2770.6,2769.8,1.67627829]
["bitfinex","ETHUSD",1643746983814,0.13929328,2771.0,2770.0,1.80459]
["bitfinex","ETHUSD",1643746983815,0.1804,2770.9,2770.0,1.80459]
["bitfinex","ETHUSD",1643746984016,1.52451574,2770.8,2770.0,1.80459]
["bitfinex","ETHUSD",1643746984265,0.1804,2770.7,2770.0,1.80459]
["bitfinex","ETHUSD",1643746984463,1.52451574,2770.6,2770.0,1.80459]
["bitfinex","ETHUSD",1643746984665,0.3601234,2770.4,2770.0,1.80459]
["bitfinex","ETHUSD",1643746984864,0.76664106,2770.2,2770.0,1.80459]
["bitfinex","ETHUSD",1643746985064,0.3601234,2770.4,2769.9,1.80459]
["bitfinex","ETHUSD",1643746985264,1.5245967,2770.3,2769.9,1.80459]
["bitfinex","ETHUSD",1643746985468,2.2650655,2770.6,2769.9,1.80459]
["bitfinex","ETHUSD",1643746985469,1.5245967,2770.2,2769.9,1.80459]
["bitfinex","ETHUSD",1643746985765,2.2650655,2770.6,2769.9,1.80459]
["bitfinex","ETHUSD",1643746985766,2.5650655,2770.6,2769.9,1.80459]
["bitfinex","ETHUSD",1643746985965,1.70506502,2770.5,2769.9,1.80459]
["bitfinex","ETHUSD",1643746986266,1.85059594,2770.4,2769.9,2.54950874]
["bitfinex","ETHUSD",1643746986468,1.52466502,2770.3,2769.9,2.54950874]
["bitfinex","ETHUSD",1643746987666,1.52466502,2770.3,2769.9,1.80459]
["bitfinex","ETHUSD",1643746987937,1.52466502,2770.3,2769.7,1.0]
["bitfinex","ETHUSD",1643746988146,1.52466502,2770.3,2769.6,1.80491]
["bitfinex","ETHUSD",1643746988742,1.52466502,2770.3,2769.8,0.78007264]
["bitfinex","ETHUSD",1643746989140,3.49511869,2770.3,2769.7,1.0]
["bitfinex","ETHUSD",1643746989340,1.52466502,2770.2,2769.6,1.80491]
["bitfinex","ETHUSD",1643746989942,2.60131553,2770.4,2769.4,2.805]
["bitfinex","ETHUSD",1643746990142,0.3633992,2769.6,2769.4,1.805]
["bitfinex","ETHUSD",1643746990442,0.3633992,2769.6,2769.5,3.45]
["bitfinex","ETHUSD",1643746990848,0.3633992,2769.6,2769.5,4.45]
["bitfinex","ETHUSD",1643746991047,0.3633992,2769.6,2769.5,1.0]
["bitfinex","ETHUSD",1643746991245,0.3633992,2769.6,2769.4,1.805]
["bitfinex","ETHUSD",1643746992263,0.3633992,2769.6,2769.1,2.70732]
["bitfinex","ETHUSD",1643746992264,1.95252225,2769.5,2769.0,1.08304]
["bitfinex","ETHUSD",1643746992464,1.95252225,2769.5,2769.0,0.18035]
["bitfinex","ETHUSD",1643746992667,2.13292225,2769.5,2769.0,0.18035]
["bitfinex","ETHUSD",1643746992866,1.52505504,2769.4,2768.7,1.98586]
["bitfinex","ETHUSD",1643746993064,1.52505504,2769.4,2768.7,1.80551]
["bitfinex","ETHUSD",1643746993065,1.9620084,2769.3,2768.7,1.80551]
["bitfinex","ETHUSD",1643746993272,0.33265198,2769.0,2768.5,0.18035]
["bitfinex","ETHUSD",1643746993468,2.28511346,2769.0,2768.5,1.98598]
["bitfinex","ETHUSD",1643746993675,2.28511346,2769.0,2768.5,0.18035]
["bitfinex","ETHUSD",1643746993676,0.1804,2768.9,2768.5,0.18035]
["bitfinex","ETHUSD",1643746994466,0.1804,2768.9,2768.3,0.18035]
["bitfinex","ETHUSD",1643746994666,0.1804,2768.9,2768.2,1.04742]
["bitfinex","ETHUSD",1643746995269,0.1804,2768.9,2768.2,1.44802544]
["bitfinex","ETHUSD",1643746995518,0.33265198,2769.0,2768.2,1.44802544]
["bitfinex","ETHUSD",1643746995519,0.1804,2769.0,2768.6,0.92321145]
["bitfinex","ETHUSD",1643746995717,0.1804,2769.4,2768.6,0.92321145]
["bitfinex","ETHUSD",1643746995917,1.52516658,2769.3,2768.6,0.92321145]
["bitfinex","ETHUSD",1643746996114,0.1804,2769.2,2768.6,0.92321145]
["bitfinex","ETHUSD",1643746996718,0.52980485,2769.2,2768.6,0.92321145]
["bitfinex","ETHUSD",1643746996918,0.34940485,2769.2,2768.6,0.92321145]
["bitfinex","ETHUSD",1643746998217,0.34940485,2769.2,2768.5,1.90291]
["bitfinex","ETHUSD",1643746998422,1.52516593,2769.1,2768.5,1.90291]
["bitfinex","ETHUSD",1643746998619,1.82516593,2769.1,2768.5,0.90291]
["bitfinex","ETHUSD",1643746998818,0.3,2769.1,2768.5,0.90291]
["bitfinex","ETHUSD",1643746999018,2.8822242,2769.2,2768.5,0.90291]
["bitfinex","ETHUSD",1643746999295,1.82509053,2769.1,2768.5,0.90291]
["bitfinex","ETHUSD",1643746999495,0.3,2769.1,2768.5,0.90291]
["bitfinex","ETHUSD",1643746999896,0.52980485,2769.2,2768.5,0.90291]
["bitfinex","ETHUSD",1643747000099,1.5250769,2769.1,2768.5,1.90291]
["bitfinex","ETHUSD",1643747000297,0.3,2769.1,2768.5,1.90291]
["bitfinex","ETHUSD",1643747000496,0.3,2769.1,2768.9,0.86592268]
["bitfinex","ETHUSD",1643747000696,0.1804,2769.6,2769.0,0.90276]
["bitfinex","ETHUSD",1643747000896,1.52498019,2769.5,2769.0,0.90276]
["bitfinex","ETHUSD",1643747001501,1.52362445,2769.5,2769.0,0.90276]
["bitfinex","ETHUSD",1643747001701,0.3,2769.6,2769.0,0.90276]
["bitfinex","ETHUSD",1643747002102,0.1804,2770.0,2769.0,0.90276]
["bitfinex","ETHUSD",1643747002307,0.1804,2770.0,2769.3,0.9025]
["bitfinex","ETHUSD",1643747002503,7.39388255,2770.7,2769.3,0.9025]
["bitfinex","ETHUSD",1643747002504,0.1804,2770.6,2769.3,0.90909985]
["bitfinex","ETHUSD",1643747002806,3.5,2770.5,2769.3,1.00659985]
["bitfinex","ETHUSD",1643747003018,0.1804,2770.4,2769.1,1.43801226]
["bitfinex","ETHUSD",1643747003215,0.35167469,2769.8,2769.4,0.94848752]
["bitfinex","ETHUSD",1643747003720,0.74202668,2769.9,2769.4,0.94848752]
["bitfinex","ETHUSD",1643747003916,0.1804,2770.4,2769.4,0.94848752]
["bitfinex","ETHUSD",1643747004119,0.1804,2770.4,2769.5,1.80494]
["bitfinex","ETHUSD",1643747004418,0.1804,2770.5,2769.5,2.80494]
["bitfinex","ETHUSD",1643747005018,0.39804867,2770.3,2769.5,3.1668196]
["bitfinex","ETHUSD",1643747005221,0.57844867,2770.3,2769.5,3.1668196]
["bitfinex","ETHUSD",1643747005424,0.57844867,2770.3,2769.9,0.75973455]
["bitfinex","ETHUSD",1643747005619,0.83087896,2770.4,2769.9,0.75973455]
["bitfinex","ETHUSD",1643747005620,0.1804,2770.4,2769.9,0.75973455]
["bitfinex","ETHUSD",1643747005822,0.1804,2770.7,2769.9,0.75973455]
["bitfinex","ETHUSD",1643747006020,0.81362487,2771.0,2769.9,1.19273455]
["bitfinex","ETHUSD",1643747006021,0.1804,2770.9,2769.9,1.19273455]
["bitfinex","ETHUSD",1643747006225,2.84963355,2770.9,2769.9,1.19273455]
["bitfinex","ETHUSD",1643747006421,0.85473159,2770.9,2769.9,1.19273455]
["bitfinex","ETHUSD",1643747006684,1.11716335,2770.4,2769.9,1.19273455]
["bitfinex","ETHUSD",1643747007174,1.11716335,2770.4,2770.1,0.90238]
["bitfinex","ETHUSD",1643747008379,0.1804,2770.8,2770.1,0.90238]
["bitfinex","ETHUSD",1643747008981,0.3,2770.8,2770.1,0.90238]
["bitfinex","ETHUSD",1643747009182,0.1804,2770.7,2770.1,0.90238]
["bitfinex","ETHUSD",1643747009382,0.74569175,2770.6,2770.1,0.90238]
["bitfinex","ETHUSD",1643747009586,0.36574874,2770.4,2770.1,0.90238]
["bitfinex","ETHUSD",1643747010189,0.36574874,2770.4,2769.8,1.0]
["bitfinex","ETHUSD",1643747010417,0.36574874,2770.4,2769.7,3.32475]
["bitfinex","ETHUSD",1643747010619,0.74569175,2770.6,2769.7,3.32475]
["bitfinex","ETHUSD",1643747010820,0.74569175,2770.6,2769.8,1.0]
["bitfinex","ETHUSD",1643747011020,0.74569175,2770.6,2769.9,0.68464142]
["bitfinex","ETHUSD",1643747011429,2.26171875,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643747011626,1.96989835,2770.4,2769.7,2.80475]
["bitfinex","ETHUSD",1643747011826,1.96989835,2770.4,2769.7,1.80475]
["bitfinex","ETHUSD",1643747012026,2.26989835,2770.4,2769.7,1.80475]
["bitfinex","ETHUSD",1643747012628,1.09886026,2769.8,2769.4,0.90261]
["bitfinex","ETHUSD",1643747012833,0.73394713,2769.8,2769.4,0.90261]
["bitfinex","ETHUSD",1643747013028,0.1804,2770.3,2769.4,0.90261]
["bitfinex","ETHUSD",1643747013227,0.1804,2770.3,2769.4,1.90261]
["bitfinex","ETHUSD",1643747013628,1.9857744,2770.3,2769.1,0.90269]
["bitfinex","ETHUSD",1643747013828,2.36265709,2770.2,2769.1,0.90269]
["bitfinex","ETHUSD",1643747014032,0.1804,2770.1,2769.1,0.90269]
["bitfinex","ETHUSD",1643747014666,0.35909438,2769.6,2769.1,0.90269]
["bitfinex","ETHUSD",1643747014867,0.35909438,2769.6,2769.2,0.93236777]
["bitfinex","ETHUSD",1643747015266,0.35909438,2769.6,2769.1,0.90269]
["bitfinex","ETHUSD",1643747016367,1.16045003,2769.8,2769.3,0.83887181]
["bitfinex","ETHUSD",1643747016767,1.16045003,2769.8,2769.1,0.90269]
["bitfinex","ETHUSD",1643747016968,1.16045003,2769.8,2768.9,1.80537]
["bitfinex","ETHUSD",1643747016969,2.16115471,2769.7,2768.9,1.80537]
["bitfinex","ETHUSD",1643747017574,0.36234994,2769.3,2768.9,1.80537]
["bitfinex","ETHUSD",1643747017776,1.16632871,2769.3,2768.9,1.80537]
["bitfinex","ETHUSD",1643747018024,1.95992217,2769.2,2768.8,1.0]
["bitfinex","ETHUSD",1643747018323,1.97662835,2769.2,2768.6,1.90287]
["bitfinex","ETHUSD",1643747018522,1.16632871,2769.3,2768.6,1.90287]
["bitfinex","ETHUSD",1643747018722,1.76632871,2769.3,2768.6,0.90287]
["bitfinex","ETHUSD",1643747018923,0.1804,2769.2,2768.4,0.36033895]
["bitfinex","ETHUSD",1643747019227,0.1804,2769.2,2768.0,4.63402367]
["bitfinex","ETHUSD",1643747019420,0.1804,2769.2,2768.4,0.68021796]
["bitfinex","ETHUSD",1643747019421,1.0834497,2769.2,2768.4,0.68021796]
["bitfinex","ETHUSD",1643747019824,0.1804,2769.2,2768.4,0.68021796]
["bitfinex","ETHUSD",1643747020022,1.50301,2769.3,2768.5,0.25]
["bitfinex","ETHUSD",1643747020023,0.3,2769.3,2768.5,0.25]
["bitfinex","ETHUSD",1643747020223,0.1804,2769.5,2768.5,0.25]
["bitfinex","ETHUSD",1643747020224,0.4804,2769.5,2768.5,0.25]
["bitfinex","ETHUSD",1643747020421,0.1804,2769.5,2768.5,0.25]
["bitfinex","ETHUSD",1643747020822,0.1804,2769.5,2768.9,0.43655253]
["bitfinex","ETHUSD",1643747021022,0.1804,2769.5,2769.2,0.7258141]
["bitfinex","ETHUSD",1643747021222,0.1804,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747022074,0.85622937,2769.6,2769.2,0.25]
["bitfinex","ETHUSD",1643747022371,1.52495662,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747022571,1.82495662,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747022775,0.3,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747023176,1.15622937,2769.6,2769.2,0.25]
["bitfinex","ETHUSD",1643747023377,1.52494767,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747024577,0.1804,2770.1,2769.2,0.25]
["bitfinex","ETHUSD",1643747024880,1.52483969,2770.0,2769.2,0.77]
["bitfinex","ETHUSD",1643747025077,1.82483969,2770.0,2769.2,0.77]
["bitfinex","ETHUSD",1643747025277,0.44676403,2769.5,2769.3,0.91962667]
["bitfinex","ETHUSD",1643747025512,0.44676403,2769.5,2769.3,1.80514]
["bitfinex","ETHUSD",1643747025713,0.44676403,2769.5,2769.2,0.77]
["bitfinex","ETHUSD",1643747025714,0.44529759,2769.5,2769.2,0.77]
["bitfinex","ETHUSD",1643747025912,0.44529759,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747026516,1.04303,2769.9,2769.3,0.8093451]
["bitfinex","ETHUSD",1643747026721,1.52487032,2769.8,2769.3,0.8093451]
["bitfinex","ETHUSD",1643747027219,1.82487032,2769.8,2769.3,0.8093451]
["bitfinex","ETHUSD",1643747027420,1.52487032,2769.7,2769.3,0.8093451]
["bitfinex","ETHUSD",1643747027624,1.52487032,2769.6,2769.3,0.8093451]
["bitfinex","ETHUSD",1643747027820,0.44698109,2769.7,2769.3,0.8093451]
["bitfinex","ETHUSD",1643747028020,1.52489085,2769.6,2769.3,1.7120351]
["bitfinex","ETHUSD",1643747028324,1.34303,2769.9,2769.3,1.7120351]
["bitfinex","ETHUSD",1643747028521,1.52488028,2769.8,2769.3,1.7120351]
["bitfinex","ETHUSD",1643747030476,0.3,2769.9,2769.3,2.2320351]
["bitfinex","ETHUSD",1643747030675,0.1804,2770.2,2769.3,2.2320351]
["bitfinex","ETHUSD",1643747030875,1.5247109,2770.1,2769.3,5.29548282]
["bitfinex","ETHUSD",1643747031075,0.1804,2770.5,2769.3,5.29548282]
["bitfinex","ETHUSD",1643747031275,1.1835778,2770.2,2769.3,5.29548282]
["bitfinex","ETHUSD",1643747031474,1.52460258,2770.1,2769.5,0.39548434]
["bitfinex","ETHUSD",1643747031774,1.52460258,2770.1,2769.6,0.90257]
["bitfinex","ETHUSD",1643747031976,1.52460258,2770.1,2769.5,0.84561195]
["bitfinex","ETHUSD",1643747033327,1.52460258,2770.1,2769.6,0.52]
["bitfinex","ETHUSD",1643747035130,1.52460258,2770.1,2769.3,1.80514]
["bitfinex","ETHUSD",1643747035431,1.82460258,2770.1,2769.3,1.80514]
["bitfinex","ETHUSD",1643747035633,1.52460258,2770.0,2769.3,1.80514]
["bitfinex","ETHUSD",1643747036132,1.52460258,2770.0,2769.3,2.60006532]
["bitfinex","ETHUSD",1643747036337,1.52460258,2770.0,2769.3,3.60006532]
["bitfinex","ETHUSD",1643747036534,1.52460258,2770.0,2769.3,2.60006532]
["bitfinex","ETHUSD",1643747036771,1.52460258,2770.0,2769.5,0.9026]
["bitfinex","ETHUSD",1643747037168,1.52460258,2770.0,2769.3,2.60006532]
["bitfinex","ETHUSD",1643747037372,1.52460258,2770.0,2769.3,1.80514]
["bitfinex","ETHUSD",1643747037775,1.52460258,2770.0,2769.2,0.77]
["bitfinex","ETHUSD",1643747038375,1.52460258,2770.0,2769.5,0.83578277]
["bitfinex","ETHUSD",1643747038575,1.52460258,2770.0,2769.3,0.90268]
["bitfinex","ETHUSD",1643747038977,1.52460258,2770.0,2769.3,0.44312699]
["bitfinex","ETHUSD",1643747039880,1.24910935,2769.5,2769.3,0.44312699]
["bitfinex","ETHUSD",1643747040078,1.24910935,2769.5,2769.2,0.25]
["bitfinex","ETHUSD",1643747041118,1.24910935,2769.5,2768.9,2.683795]
["bitfinex","ETHUSD",1643747042126,1.24910935,2769.5,2769.0,0.73596898]
["bitfinex","ETHUSD",1643747042324,0.90607114,2769.5,2769.0,1.73596898]
["bitfinex","ETHUSD",1643747042825,0.90607114,2769.5,2769.0,0.73596898]
["bitfinex","ETHUSD",1643747043826,0.90607114,2769.5,2769.0,1.17285952]
["bitfinex","ETHUSD",1643747044271,1.50607114,2769.5,2768.9,1.683795]
["bitfinex","ETHUSD",1643747044473,1.50607114,2769.5,2768.6,3.86126]
["bitfinex","ETHUSD",1643747044474,1.52488668,2769.4,2768.6,3.61126]
["bitfinex","ETHUSD",1643747044676,1.52488668,2769.4,2768.6,1.80563]
["bitfinex","ETHUSD",1643747044873,1.70528668,2769.4,2768.6,1.80563]
["bitfinex","ETHUSD",1643747045077,1.52488668,2769.3,2768.6,1.80563]
["bitfinex","ETHUSD",1643747045273,1.82488668,2769.3,2768.6,2.25033331]
["bitfinex","ETHUSD",1643747045473,0.70810023,2769.0,2768.6,1.80563]
["bitfinex","ETHUSD",1643747045674,0.70810023,2769.0,2768.3,1.98618]
["bitfinex","ETHUSD",1643747045675,0.70810023,2769.0,2768.4,0.903]
["bitfinex","ETHUSD",1643747045881,0.70810023,2769.0,2767.9,8.0533]
["bitfinex","ETHUSD",1643747045882,1.52517199,2768.9,2767.9,8.0533]
["bitfinex","ETHUSD",1643747046077,0.1806,2768.8,2767.9,7.7533]
["bitfinex","ETHUSD",1643747046279,0.1806,2768.8,2767.9,4.4857]
["bitfinex","ETHUSD",1643747046280,1.52517199,2768.7,2767.9,4.4857]
["bitfinex","ETHUSD",1643747046477,0.1806,2768.8,2767.7,1.80625]
["bitfinex","ETHUSD",1643747046678,0.6,2768.7,2768.0,0.32330817]
["bitfinex","ETHUSD",1643747046879,0.1806,2768.8,2768.0,0.32330817]
["bitfinex","ETHUSD",1643747047078,0.3,2768.7,2768.0,0.32330817]
["bitfinex","ETHUSD",1643747047278,1.2032,2768.7,2768.0,0.32330817]
["bitfinex","ETHUSD",1643747047480,0.1806,2768.9,2768.0,0.32330817]
["bitfinex","ETHUSD",1643747047692,0.1806,2769.3,2768.0,0.32330817]
["bitfinex","ETHUSD",1643747047930,1.52509296,2769.2,2768.9,0.41407822]
["bitfinex","ETHUSD",1643747048130,5.66769463,2769.8,2768.9,0.41407822]
["bitfinex","ETHUSD",1643747048131,0.1804,2769.6,2768.9,0.41407822]
["bitfinex","ETHUSD",1643747048328,0.1804,2769.7,2769.0,0.90279]
["bitfinex","ETHUSD",1643747048531,7.73518159,2770.2,2769.0,3.57150382]
["bitfinex","ETHUSD",1643747048532,1.52481513,2769.6,2769.0,3.57150382]
["bitfinex","ETHUSD",1643747048728,0.1804,2770.1,2769.0,3.57150382]
["bitfinex","ETHUSD",1643747048928,2.44286505,2770.0,2769.0,0.52]
["bitfinex","ETHUSD",1643747049229,1.70522036,2769.9,2769.0,0.52]
["bitfinex","ETHUSD",1643747049429,1.52482036,2769.8,2769.0,0.52]
["bitfinex","ETHUSD",1643747049630,0.1804,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1643747049834,1.52482036,2769.6,2768.7,1.0]
["bitfinex","ETHUSD",1643747050029,0.80901092,2769.3,2768.8,1.06575128]
["bitfinex","ETHUSD",1643747050236,1.10901092,2769.3,2768.8,1.06575128]
["bitfinex","ETHUSD",1643747050831,1.10901092,2769.3,2768.6,0.90289]
["bitfinex","ETHUSD",1643747051433,1.10901092,2769.3,2768.3,5.51997]
["bitfinex","ETHUSD",1643747051869,1.10901092,2769.3,2768.3,1.80577]
["bitfinex","ETHUSD",1643747052070,1.72850629,2769.3,2768.6,0.31946451]
["bitfinex","ETHUSD",1643747052270,1.52506237,2769.2,2768.6,0.31946451]
["bitfinex","ETHUSD",1643747052472,1.28941092,2769.3,2768.6,1.22239451]
["bitfinex","ETHUSD",1643747053270,1.52505453,2769.2,2768.6,1.22239451]
["bitfinex","ETHUSD",1643747054174,1.52505453,2769.2,2768.6,2.12529451]
["bitfinex","ETHUSD",1643747054372,1.10901092,2769.3,2768.6,2.12529451]
["bitfinex","ETHUSD",1643747054573,1.52505597,2769.2,2768.6,2.12529451]
["bitfinex","ETHUSD",1643747054772,0.52505597,2769.2,2768.6,2.12529451]
["bitfinex","ETHUSD",1643747054974,0.52505597,2769.2,2768.6,0.31946451]
["bitfinex","ETHUSD",1643747055416,1.42799597,2769.2,2768.6,0.31946451]
["bitfinex","ETHUSD",1643747055618,0.90294,2769.2,2768.6,0.31946451]
["bitfinex","ETHUSD",1643747055819,1.10901092,2769.3,2768.6,0.31946451]
["bitfinex","ETHUSD",1643747055820,0.3,2769.3,2768.6,1.22233451]
["bitfinex","ETHUSD",1643747056122,0.1804,2769.6,2768.6,1.22233451]
["bitfinex","ETHUSD",1643747056123,0.1804,2769.6,2768.6,3.28991278]
["bitfinex","ETHUSD",1643747056321,0.1804,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1643747056523,1.98605,2769.8,2768.8,2.79163984]
["bitfinex","ETHUSD",1643747056819,1.98605,2769.8,2769.2,0.41519323]
["bitfinex","ETHUSD",1643747057022,0.90276,2769.6,2769.3,2.02598175]
["bitfinex","ETHUSD",1643747057225,0.1804,2770.2,2769.3,3.02598175]
["bitfinex","ETHUSD",1643747057420,0.1804,2770.2,2769.4,0.52]
["bitfinex","ETHUSD",1643747057623,0.1804,2770.4,2769.5,2.02562111]
["bitfinex","ETHUSD",1643747057824,0.1804,2770.4,2769.5,2.54562111]
["bitfinex","ETHUSD",1643747058033,0.89881464,2770.2,2769.7,0.87717628]
["bitfinex","ETHUSD",1643747058425,0.89881464,2770.2,2769.5,1.52]
["bitfinex","ETHUSD",1643747058724,1.80139464,2770.2,2769.5,0.52]
["bitfinex","ETHUSD",1643747058928,1.80139464,2770.2,2769.7,0.39837341]
["bitfinex","ETHUSD",1643747060365,1.80139464,2770.2,2769.7,1.16276359]
["bitfinex","ETHUSD",1643747063226,1.80139464,2770.2,2769.6,1.0]
["bitfinex","ETHUSD",1643747063425,1.80139464,2770.2,2769.4,1.90262]
["bitfinex","ETHUSD",1643747063622,1.80139464,2770.2,2769.4,0.90262]
["bitfinex","ETHUSD",1643747063921,0.3,2770.1,2769.4,1.90262]
["bitfinex","ETHUSD",1643747064122,0.3,2770.1,2769.7,1.17269779]
["bitfinex","ETHUSD",1643747064425,0.3,2770.1,2768.8,3.109]
["bitfinex","ETHUSD",1643747064426,0.90265,2770.0,2768.9,1.80536]
["bitfinex","ETHUSD",1643747064723,0.90265,2770.0,2769.0,3.5]
["bitfinex","ETHUSD",1643747064724,3.02412539,2769.9,2769.0,3.5]
["bitfinex","ETHUSD",1643747064922,0.1804,2769.8,2769.0,3.5]
["bitfinex","ETHUSD",1643747065122,3.02412539,2769.9,2769.0,3.5]
["bitfinex","ETHUSD",1643747065726,0.85118971,2769.4,2768.8,2.24630936]
["bitfinex","ETHUSD",1643747065922,2.85996621,2769.4,2768.8,1.24630936]
["bitfinex","ETHUSD",1643747066122,0.902911,2769.4,2768.8,1.24630936]
["bitfinex","ETHUSD",1643747066324,2.08033184,2769.3,2768.8,1.24630936]
["bitfinex","ETHUSD",1643747066966,2.83690874,2769.4,2768.8,1.24630936]
["bitfinex","ETHUSD",1643747067167,2.85024918,2769.4,2768.8,1.24630936]
["bitfinex","ETHUSD",1643747067867,0.90292,2769.3,2768.8,1.24630936]
["bitfinex","ETHUSD",1643747068071,0.90292,2769.3,2768.8,0.91623187]
["bitfinex","ETHUSD",1643747070173,0.90292,2769.3,2768.5,2.20292]
["bitfinex","ETHUSD",1643747070416,2.8564457,2769.2,2768.5,1.0]
["bitfinex","ETHUSD",1643747070617,0.90303,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643747070821,0.90303,2769.1,2768.3,5.16192469]
["bitfinex","ETHUSD",1643747071016,0.90303,2769.1,2768.3,3.92142469]
["bitfinex","ETHUSD",1643747071416,0.90303,2769.1,2768.3,0.91572469]
["bitfinex","ETHUSD",1643747072024,0.9030292,2769.0,2768.6,0.71834617]
["bitfinex","ETHUSD",1643747074784,0.9030292,2769.0,2768.4,0.42888025]
["bitfinex","ETHUSD",1643747074984,0.90303,2769.1,2768.4,0.42888025]
["bitfinex","ETHUSD",1643747076189,0.90303,2769.1,2768.5,0.903]
["bitfinex","ETHUSD",1643747076586,0.90303,2769.1,2768.7,0.66963864]
["bitfinex","ETHUSD",1643747079022,0.90303,2769.1,2768.5,0.903]
["bitfinex","ETHUSD",1643747079323,0.90303,2769.1,2768.2,3.709]
["bitfinex","ETHUSD",1643747079324,2.4282553,2769.0,2768.2,2.806]
["bitfinex","ETHUSD",1643747079522,1.94992412,2768.9,2768.2,2.806]
["bitfinex","ETHUSD",1643747079822,0.9030973,2769.0,2768.2,2.806]
["bitfinex","ETHUSD",1643747079823,0.9030973,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1643747080022,0.9030973,2769.0,2768.4,0.90303]
["bitfinex","ETHUSD",1643747080224,0.9030973,2769.0,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747080424,1.08343,2769.1,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747081327,0.90303,2769.1,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747081525,0.1804,2769.2,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747081765,1.52508844,2769.1,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747081965,1.82508844,2769.1,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747082165,0.3,2769.1,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747082367,0.1804,2769.2,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747082565,1.52508833,2769.1,2768.6,0.68380339]
["bitfinex","ETHUSD",1643747082764,1.52508833,2769.1,2768.6,1.58677339]
["bitfinex","ETHUSD",1643747082765,0.3,2769.1,2768.6,1.58677339]
["bitfinex","ETHUSD",1643747082969,1.08332,2769.6,2768.6,2.10677339]
["bitfinex","ETHUSD",1643747083168,0.3,2769.3,2768.6,2.10677339]
["bitfinex","ETHUSD",1643747083369,2.1804,2769.8,2768.6,3.10677339]
["bitfinex","ETHUSD",1643747083567,1.52481579,2769.7,2768.6,3.10677339]
["bitfinex","ETHUSD",1643747083768,1.52481579,2769.7,2768.6,4.00970339]
["bitfinex","ETHUSD",1643747083769,0.4804,2769.6,2768.6,4.00970339]
["bitfinex","ETHUSD",1643747083975,0.4804,2769.6,2769.1,1.25580817]
["bitfinex","ETHUSD",1643747084673,0.1804,2769.7,2769.1,2.55580817]
["bitfinex","ETHUSD",1643747084872,0.1804,2770.1,2769.2,0.80116729]
["bitfinex","ETHUSD",1643747085072,0.1804,2770.6,2769.3,0.9024316]
["bitfinex","ETHUSD",1643747085277,1.52452582,2770.5,2769.4,0.70035]
["bitfinex","ETHUSD",1643747085560,0.1804,2770.9,2770.7,0.82474557]
["bitfinex","ETHUSD",1643747085561,2.1804,2770.9,2770.7,0.82474557]
["bitfinex","ETHUSD",1643747085753,3.11396644,2771.2,2770.4,1.41338023]
["bitfinex","ETHUSD",1643747085754,1.52432609,2770.8,2770.4,1.41338023]
["bitfinex","ETHUSD",1643747085952,1.52432609,2770.7,2770.4,1.41338023]
["bitfinex","ETHUSD",1643747086151,2.62003485,2771.2,2770.4,1.41338023]
["bitfinex","ETHUSD",1643747086354,1.52425432,2771.1,2770.4,1.41338023]
["bitfinex","ETHUSD",1643747086557,1.52425432,2771.1,2770.4,2.31558023]
["bitfinex","ETHUSD",1643747086751,7.38368917,2771.5,2770.5,4.4522]
["bitfinex","ETHUSD",1643747086952,0.1804,2771.5,2770.6,1.70035]
["bitfinex","ETHUSD",1643747087151,2.1804,2771.8,2770.6,1.70817726]
["bitfinex","ETHUSD",1643747087351,2.1804,2771.8,2770.7,0.1804]
["bitfinex","ETHUSD",1643747087654,0.32430597,2771.7,2771.3,0.86134934]
["bitfinex","ETHUSD",1643747087857,2.1804,2771.8,2771.4,0.90203]
["bitfinex","ETHUSD",1643747087858,0.1804,2771.8,2771.4,0.90203]
["bitfinex","ETHUSD",1643747088057,7.33969518,2772.3,2771.4,1.42203]
["bitfinex","ETHUSD",1643747088058,0.1804,2772.1,2771.4,1.42203]
["bitfinex","ETHUSD",1643747088262,0.1804,2772.1,2771.4,2.42203]
["bitfinex","ETHUSD",1643747088461,2.67433159,2772.3,2771.4,1.42203]
["bitfinex","ETHUSD",1643747088659,2.85453159,2772.5,2771.4,2.42203]
["bitfinex","ETHUSD",1643747088863,2.85453159,2772.5,2771.5,0.40305653]
["bitfinex","ETHUSD",1643747088864,0.37297411,2772.2,2771.5,0.40305653]
["bitfinex","ETHUSD",1643747089065,0.1802,2772.3,2771.8,0.78221541]
["bitfinex","ETHUSD",1643747089687,0.1802,2772.3,2771.7,0.90194]
["bitfinex","ETHUSD",1643747090084,0.1802,2772.3,2771.5,1.0]
["bitfinex","ETHUSD",1643747090281,2.15106614,2772.3,2771.4,3.32374]
["bitfinex","ETHUSD",1643747090482,2.15106614,2772.3,2771.4,2.32374]
["bitfinex","ETHUSD",1643747090683,2.15106614,2772.3,2771.4,3.32374]
["bitfinex","ETHUSD",1643747090886,0.39970084,2771.9,2771.4,3.32374]
["bitfinex","ETHUSD",1643747091085,0.39970084,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643747091086,1.9698193,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643747091285,2.4502193,2771.8,2771.1,0.18035]
["bitfinex","ETHUSD",1643747092086,3.33043449,2771.8,2771.1,0.92478236]
["bitfinex","ETHUSD",1643747092285,0.1804,2771.8,2771.1,0.92478236]
["bitfinex","ETHUSD",1643747092485,4.95,2772.1,2771.0,0.10518236]
["bitfinex","ETHUSD",1643747092924,4.95,2772.1,2770.9,0.25926085]
["bitfinex","ETHUSD",1643747093128,4.95,2772.1,2771.0,0.52]
["bitfinex","ETHUSD",1643747093328,6.28683648,2772.1,2771.4,0.73141122]
["bitfinex","ETHUSD",1643747094132,0.38845781,2772.1,2771.4,0.73141122]
["bitfinex","ETHUSD",1643747094336,0.1804,2772.3,2771.7,0.90195]
["bitfinex","ETHUSD",1643747094532,0.1802,2772.4,2771.7,0.90195]
["bitfinex","ETHUSD",1643747095432,0.59719549,2772.4,2771.7,1.25641603]
["bitfinex","ETHUSD",1643747095635,0.1802,2772.4,2771.9,0.79124004]
["bitfinex","ETHUSD",1643747096438,0.1802,2772.6,2771.9,0.79124004]
["bitfinex","ETHUSD",1643747096688,0.00109331,2772.9,2771.9,0.79124004]
["bitfinex","ETHUSD",1643747096689,0.38841237,2772.5,2771.9,0.79124004]
["bitfinex","ETHUSD",1643747096881,0.38841237,2772.5,2771.5,1.42205]
["bitfinex","ETHUSD",1643747097173,1.94273635,2772.4,2771.5,1.42205]
["bitfinex","ETHUSD",1643747097372,1.94273635,2772.4,2771.5,2.42205]
["bitfinex","ETHUSD",1643747097373,1.95727662,2772.4,2771.5,2.42205]
["bitfinex","ETHUSD",1643747097573,0.38841237,2772.5,2771.5,2.42205]
["bitfinex","ETHUSD",1643747097773,0.90301331,2772.9,2771.5,2.42205]
["bitfinex","ETHUSD",1643747097774,0.1802,2772.6,2771.5,3.02205]
["bitfinex","ETHUSD",1643747097980,0.1802,2772.8,2771.5,2.02205]
["bitfinex","ETHUSD",1643747098180,0.1802,2772.8,2772.1,0.85221279]
["bitfinex","ETHUSD",1643747098181,0.88639433,2772.8,2772.1,0.85221279]
["bitfinex","ETHUSD",1643747098379,2.87081247,2772.8,2771.5,2.02205]
["bitfinex","ETHUSD",1643747098579,2.83929705,2772.8,2771.5,2.02205]
["bitfinex","ETHUSD",1643747098779,0.35618571,2772.4,2771.7,0.36321827]
["bitfinex","ETHUSD",1643747098981,0.35618571,2772.4,2771.5,2.02205]
["bitfinex","ETHUSD",1643747099387,0.35618571,2772.4,2771.8,0.79418726]
["bitfinex","ETHUSD",1643747100280,0.1802,2772.8,2771.8,0.79418726]
["bitfinex","ETHUSD",1643747100547,0.1802,2772.8,2771.8,1.69603726]
["bitfinex","ETHUSD",1643747100747,0.1802,2772.8,2771.8,2.69603726]
["bitfinex","ETHUSD",1643747101149,0.1802,2772.8,2771.9,0.90175]
["bitfinex","ETHUSD",1643747101451,0.18129331,2772.9,2772.4,1.15158965]
["bitfinex","ETHUSD",1643747101650,0.18129331,2772.9,2771.9,2.42175]
["bitfinex","ETHUSD",1643747102052,2.12048773,2772.9,2772.0,0.90181]
["bitfinex","ETHUSD",1643747102247,2.12048773,2772.9,2772.0,2.42181]
["bitfinex","ETHUSD",1643747102650,2.12048773,2772.9,2772.0,1.42181]
["bitfinex","ETHUSD",1643747103053,2.12048773,2772.9,2772.1,0.93316496]
["bitfinex","ETHUSD",1643747103253,0.43800377,2772.6,2772.1,1.93316496]
["bitfinex","ETHUSD",1643747103454,1.94028773,2772.9,2772.1,0.93316496]
["bitfinex","ETHUSD",1643747103854,0.00109331,2772.9,2772.1,0.93316496]
["bitfinex","ETHUSD",1643747104274,0.00109331,2772.9,2772.1,1.93316496]
["bitfinex","ETHUSD",1643747104477,0.00109331,2772.9,2772.1,0.93316496]
["bitfinex","ETHUSD",1643747104680,0.00109331,2772.9,2772.3,0.90172]
["bitfinex","ETHUSD",1643747104877,0.13819997,2773.0,2772.3,0.90172]
["bitfinex","ETHUSD",1643747105081,0.1802,2773.4,2772.3,0.90172]
["bitfinex","ETHUSD",1643747105581,0.1802,2773.4,2772.2,1.90171]
["bitfinex","ETHUSD",1643747105582,0.33410287,2772.9,2772.2,1.90171]
["bitfinex","ETHUSD",1643747105780,0.33410287,2772.9,2772.2,1.0]
["bitfinex","ETHUSD",1643747106180,0.89047459,2773.2,2772.2,1.0]
["bitfinex","ETHUSD",1643747106481,0.89047459,2773.2,2772.6,0.78373576]
["bitfinex","ETHUSD",1643747106679,1.49047459,2773.2,2772.6,0.78373576]
["bitfinex","ETHUSD",1643747106879,2.55,2773.1,2772.4,0.91265011]
["bitfinex","ETHUSD",1643747107283,2.96019186,2773.1,2772.4,0.91265011]
["bitfinex","ETHUSD",1643747107479,0.41019186,2773.1,2772.4,0.91265011]
["bitfinex","ETHUSD",1643747108132,0.59039186,2773.1,2772.4,0.91265011]
["bitfinex","ETHUSD",1643747108827,1.3508959,2773.1,2772.4,0.91265011]
["bitfinex","ETHUSD",1643747109027,2.0041816,2773.0,2772.0,3.5441]
["bitfinex","ETHUSD",1643747109227,2.0041816,2773.0,2772.1,1.0]
["bitfinex","ETHUSD",1643747109228,2.3041816,2773.0,2772.1,1.0]
["bitfinex","ETHUSD",1643747109526,0.3,2773.0,2772.1,1.90172]
["bitfinex","ETHUSD",1643747109726,1.95042935,2773.0,2772.1,1.90172]
["bitfinex","ETHUSD",1643747109930,1.94959443,2773.0,2772.1,1.90172]
["bitfinex","ETHUSD",1643747110128,2.2477379,2773.0,2772.1,1.90172]
["bitfinex","ETHUSD",1643747110332,0.37115376,2772.9,2772.3,0.91581672]
["bitfinex","ETHUSD",1643747111526,2.30560204,2772.9,2772.3,0.91581672]
["bitfinex","ETHUSD",1643747111783,2.60560204,2772.9,2772.1,1.0]
["bitfinex","ETHUSD",1643747111983,3.50747204,2772.9,2771.8,1.80344]
["bitfinex","ETHUSD",1643747112189,3.50747204,2772.9,2771.6,1.1314]
["bitfinex","ETHUSD",1643747112190,0.1802,2772.8,2771.6,1.1314]
["bitfinex","ETHUSD",1643747112387,1.4802,2772.8,2771.3,3.2782]
["bitfinex","ETHUSD",1643747112592,2.80051813,2772.7,2771.2,10.6033]
["bitfinex","ETHUSD",1643747112786,0.86679854,2772.1,2771.2,11.34196743]
["bitfinex","ETHUSD",1643747112989,0.41280612,2771.8,2771.2,0.73866743]
["bitfinex","ETHUSD",1643747113790,0.3,2772.0,2771.2,0.73866743]
["bitfinex","ETHUSD",1643747113994,0.3,2772.0,2771.3,0.90196]
["bitfinex","ETHUSD",1643747114189,0.3,2772.3,2771.3,0.90196]
["bitfinex","ETHUSD",1643747114389,0.1802,2772.6,2771.3,0.90196]
["bitfinex","ETHUSD",1643747114991,0.76773974,2772.2,2771.3,0.90196]
["bitfinex","ETHUSD",1643747115196,0.40693377,2772.3,2771.3,0.90196]
["bitfinex","ETHUSD",1643747115425,0.40693377,2772.3,2771.3,2.94755625]
["bitfinex","ETHUSD",1643747115627,0.40693377,2772.3,2771.4,1.0]
["bitfinex","ETHUSD",1643747115824,0.40693377,2772.3,2771.3,1.00310132]
["bitfinex","ETHUSD",1643747116228,0.40693377,2772.3,2771.6,0.35664123]
["bitfinex","ETHUSD",1643747116631,0.70693377,2772.3,2771.6,0.35664123]
["bitfinex","ETHUSD",1643747116830,0.70693377,2772.3,2771.3,2.00310132]
["bitfinex","ETHUSD",1643747117734,0.40693377,2772.3,2771.3,1.00310132]
["bitfinex","ETHUSD",1643747117930,0.40693377,2772.3,2771.5,0.3552762]
["bitfinex","ETHUSD",1643747119582,0.40693377,2772.3,2771.3,1.90196]
["bitfinex","ETHUSD",1643747119583,1.00693377,2772.3,2771.3,1.90196]
["bitfinex","ETHUSD",1643747120386,1.00693377,2772.3,2771.3,0.90196]
["bitfinex","ETHUSD",1643747120784,1.18713377,2772.3,2771.3,0.90196]
["bitfinex","ETHUSD",1643747121184,1.18713377,2772.3,2771.3,1.21868123]
["bitfinex","ETHUSD",1643747121385,0.88713377,2772.3,2771.3,1.21868123]
["bitfinex","ETHUSD",1643747121983,0.73317038,2771.9,2771.2,2.25866743]
["bitfinex","ETHUSD",1643747122483,1.00693377,2772.3,2771.2,2.25866743]
["bitfinex","ETHUSD",1643747122934,0.70693377,2772.3,2771.4,0.36148248]
["bitfinex","ETHUSD",1643747123739,0.73907932,2772.2,2771.4,1.26344248]
["bitfinex","ETHUSD",1643747123938,0.91927932,2772.2,2771.4,1.26344248]
["bitfinex","ETHUSD",1643747124942,0.35822191,2772.1,2771.4,1.26344248]
["bitfinex","ETHUSD",1643747125546,0.35822191,2772.1,2771.3,1.0]
["bitfinex","ETHUSD",1643747125743,0.65822191,2772.1,2771.1,1.80387]
["bitfinex","ETHUSD",1643747126341,1.52372171,2772.0,2771.1,1.80387]
["bitfinex","ETHUSD",1643747126790,0.83868244,2771.6,2771.1,1.80387]
["bitfinex","ETHUSD",1643747127489,0.83719686,2771.6,2771.1,1.80387]
["bitfinex","ETHUSD",1643747127689,0.83862191,2772.1,2771.1,1.80387]
["bitfinex","ETHUSD",1643747127887,0.35612524,2771.6,2771.1,1.80387]
["bitfinex","ETHUSD",1643747128094,0.7804,2772.1,2771.0,0.44580622]
["bitfinex","ETHUSD",1643747128095,0.4804,2772.1,2771.0,0.44580622]
["bitfinex","ETHUSD",1643747128289,1.52378393,2772.0,2771.0,0.44580622]
["bitfinex","ETHUSD",1643747128691,0.78441384,2771.7,2771.0,0.44580622]
["bitfinex","ETHUSD",1643747128891,1.52378393,2771.6,2770.9,1.0]
["bitfinex","ETHUSD",1643747129995,0.85541613,2771.0,2770.5,6.03787132]
["bitfinex","ETHUSD",1643747130197,1.52401638,2770.9,2770.4,6.8861]
["bitfinex","ETHUSD",1643747130444,1.52401638,2770.9,2770.2,3.1693]
["bitfinex","ETHUSD",1643747130650,1.52401638,2770.9,2770.0,1.1598]
["bitfinex","ETHUSD",1643747130847,1.52401638,2770.9,2769.9,1.24]
["bitfinex","ETHUSD",1643747131245,1.52401638,2770.9,2770.2,0.43627312]
["bitfinex","ETHUSD",1643747131645,1.52401638,2770.9,2770.0,1.80461]
["bitfinex","ETHUSD",1643747132050,2.12401638,2770.9,2769.7,1.16501882]
["bitfinex","ETHUSD",1643747132247,2.12401638,2770.9,2769.7,0.25]
["bitfinex","ETHUSD",1643747132248,1.88456638,2770.8,2769.7,0.25]
["bitfinex","ETHUSD",1643747132450,22.17999999,2770.6,2768.9,4.2262]
["bitfinex","ETHUSD",1643747132648,0.36738875,2769.4,2768.9,4.2262]
["bitfinex","ETHUSD",1643747132851,0.73222255,2769.5,2768.8,0.01236295]
["bitfinex","ETHUSD",1643747134281,0.73222255,2769.5,2768.6,11.07958]
["bitfinex","ETHUSD",1643747134282,0.73222255,2769.5,2768.6,7.47]
["bitfinex","ETHUSD",1643747134481,1.03222255,2769.5,2768.6,7.47]
["bitfinex","ETHUSD",1643747134681,1.93220973,2769.4,2768.4,1.2384]
["bitfinex","ETHUSD",1643747134881,1.93220973,2769.4,2768.1,0.38710666]
["bitfinex","ETHUSD",1643747134882,1.93702346,2769.4,2768.1,0.38710666]
["bitfinex","ETHUSD",1643747135083,0.1804,2769.3,2768.1,0.13710666]
["bitfinex","ETHUSD",1643747135886,0.00422247,2769.1,2768.0,0.01268035]
["bitfinex","ETHUSD",1643747136085,0.36055,2769.0,2767.4,0.25]
["bitfinex","ETHUSD",1643747136284,2.53265499,2768.9,2767.4,0.25]
["bitfinex","ETHUSD",1643747136484,0.1806,2768.8,2767.4,0.25]
["bitfinex","ETHUSD",1643747136983,0.68436308,2768.2,2767.6,0.42507313]
["bitfinex","ETHUSD",1643747137183,1.0838821,2768.8,2767.6,0.42507313]
["bitfinex","ETHUSD",1643747137583,0.3,2768.7,2767.6,0.42507313]
["bitfinex","ETHUSD",1643747137783,0.1806,2768.6,2767.6,0.42507313]
["bitfinex","ETHUSD",1643747138035,0.1806,2768.6,2767.4,1.97137851]
["bitfinex","ETHUSD",1643747138236,0.78149558,2768.4,2767.4,1.97137851]
["bitfinex","ETHUSD",1643747138440,0.78149558,2768.4,2767.4,1.72137851]
["bitfinex","ETHUSD",1643747138643,1.08149558,2768.4,2767.4,1.00436132]
["bitfinex","ETHUSD",1643747139037,1.08149558,2768.4,2767.5,0.42819483]
["bitfinex","ETHUSD",1643747139038,0.41587438,2768.2,2767.5,0.42819483]
["bitfinex","ETHUSD",1643747139237,0.41587438,2768.2,2767.4,1.00436132]
["bitfinex","ETHUSD",1643747139439,0.41587438,2768.2,2767.4,0.10114132]
["bitfinex","ETHUSD",1643747139637,0.80455043,2767.9,2767.4,0.10114132]
["bitfinex","ETHUSD",1643747139837,0.3,2768.4,2767.4,0.10114132]
["bitfinex","ETHUSD",1643747140238,1.38386,2768.6,2767.4,0.10114132]
["bitfinex","ETHUSD",1643747140640,0.1806,2768.6,2767.7,0.01218967]
["bitfinex","ETHUSD",1643747140841,1.29584839,2768.6,2767.9,0.34168861]
["bitfinex","ETHUSD",1643747141043,1.29584839,2768.6,2768.0,0.52]
["bitfinex","ETHUSD",1643747142685,1.29584839,2768.6,2767.7,0.1806]
["bitfinex","ETHUSD",1643747142686,2.0,2768.5,2767.7,0.1806]
["bitfinex","ETHUSD",1643747142884,2.1806,2768.5,2767.2,0.1806]
["bitfinex","ETHUSD",1643747143087,2.1806,2768.5,2767.1,1.2286]
["bitfinex","ETHUSD",1643747143691,0.86513574,2768.0,2767.2,0.78834345]
["bitfinex","ETHUSD",1643747143891,0.90343,2768.3,2767.2,0.78834345]
["bitfinex","ETHUSD",1643747144089,0.3,2768.0,2767.3,0.90327]
["bitfinex","ETHUSD",1643747144492,0.3,2768.3,2767.1,0.41857437]
["bitfinex","ETHUSD",1643747144692,0.444743,2767.8,2767.1,0.41857437]
["bitfinex","ETHUSD",1643747144894,0.3,2768.2,2767.1,0.41857437]
["bitfinex","ETHUSD",1643747145097,1.38398,2768.3,2767.1,0.41857437]
["bitfinex","ETHUSD",1643747145530,0.92045265,2767.8,2767.0,2.80656]
["bitfinex","ETHUSD",1643747145732,0.92045265,2767.8,2767.1,1.0]
["bitfinex","ETHUSD",1643747146132,0.92045265,2767.8,2766.9,1.52]
["bitfinex","ETHUSD",1643747146337,0.92045265,2767.8,2766.8,1.41617307]
["bitfinex","ETHUSD",1643747146533,0.31788337,2767.7,2767.0,0.41174973]
["bitfinex","ETHUSD",1643747146931,0.31788337,2767.7,2766.8,1.41617307]
["bitfinex","ETHUSD",1643747147733,0.31788337,2767.7,2766.8,0.71617307]
["bitfinex","ETHUSD",1643747147936,4.2874396,2768.3,2767.7,2.55]
["bitfinex","ETHUSD",1643747148338,0.3,2768.2,2767.1,1.0]
["bitfinex","ETHUSD",1643747148541,0.3,2768.2,2766.9,0.1806]
["bitfinex","ETHUSD",1643747148542,2.41312804,2768.1,2766.9,0.1806]
["bitfinex","ETHUSD",1643747148743,0.9035994,2767.9,2766.8,0.2669]
["bitfinex","ETHUSD",1643747148946,2.7058104,2767.8,2766.8,0.2669]
["bitfinex","ETHUSD",1643747149176,0.80547109,2766.9,2766.8,0.2669]
["bitfinex","ETHUSD",1643747149577,1.10547109,2766.9,2766.8,0.2669]
["bitfinex","ETHUSD",1643747150176,0.80547109,2766.9,2766.8,0.2669]
["bitfinex","ETHUSD",1643747150785,0.28857109,2766.9,2766.0,0.79385281]
["bitfinex","ETHUSD",1643747151180,0.28857109,2766.9,2766.0,1.09385281]
["bitfinex","ETHUSD",1643747151684,0.28857109,2766.9,2766.0,1.39385281]
["bitfinex","ETHUSD",1643747152080,2.28896263,2766.9,2766.0,1.39385281]
["bitfinex","ETHUSD",1643747152380,0.28857109,2766.9,2766.0,1.39385281]
["bitfinex","ETHUSD",1643747152585,0.40296126,2766.5,2766.0,0.6]
["bitfinex","ETHUSD",1643747152943,0.40296126,2766.5,2766.0,0.3]
["bitfinex","ETHUSD",1643747153142,1.99149922,2766.4,2765.9,0.01248022]
["bitfinex","ETHUSD",1643747153341,1.99149922,2766.4,2765.4,0.13710666]
["bitfinex","ETHUSD",1643747153543,0.88642957,2766.1,2765.4,0.13710666]
["bitfinex","ETHUSD",1643747153942,0.32508208,2766.0,2765.4,0.13710666]
["bitfinex","ETHUSD",1643747154740,3.19053935,2766.8,2765.4,0.13710666]
["bitfinex","ETHUSD",1643747155340,4.12650226,2766.8,2766.1,0.70790426]
["bitfinex","ETHUSD",1643747155541,1.41666291,2766.8,2766.1,1.00790426]
["bitfinex","ETHUSD",1643747155846,1.41666291,2766.8,2765.4,0.38710666]
["bitfinex","ETHUSD",1643747155847,1.01298681,2766.2,2765.0,0.00199003]
["bitfinex","ETHUSD",1643747156043,1.62836089,2765.9,2764.7,0.00199003]
["bitfinex","ETHUSD",1643747156241,24.06085,2765.8,2764.7,0.00199003]
["bitfinex","ETHUSD",1643747156441,22.36085,2765.8,2764.7,0.00199003]
["bitfinex","ETHUSD",1643747156686,0.71423428,2765.0,2764.5,0.3290087]
["bitfinex","ETHUSD",1643747156885,0.40918496,2765.2,2764.5,0.3290087]
["bitfinex","ETHUSD",1643747157282,0.40918496,2765.2,2764.3,1.96611506]
["bitfinex","ETHUSD",1643747157483,0.1807,2765.6,2764.3,2.26611506]
["bitfinex","ETHUSD",1643747157685,0.1807,2765.6,2764.3,2.56611506]
["bitfinex","ETHUSD",1643747157883,0.1807,2765.6,2764.3,2.26611506]
["bitfinex","ETHUSD",1643747158086,0.1807,2765.6,2764.4,1.0]
["bitfinex","ETHUSD",1643747158285,0.1807,2765.6,2764.4,3.31199021]
["bitfinex","ETHUSD",1643747158485,0.1807,2765.8,2765.3,0.44139371]
["bitfinex","ETHUSD",1643747158686,1.62836089,2765.9,2765.3,0.44139371]
["bitfinex","ETHUSD",1643747159086,1.62836089,2765.9,2765.3,0.74139371]
["bitfinex","ETHUSD",1643747159291,1.62836089,2765.9,2765.5,0.71968502]
["bitfinex","ETHUSD",1643747159485,1.62836089,2765.9,2765.3,1.56139371]
["bitfinex","ETHUSD",1643747159685,1.62836089,2765.9,2765.3,1.12]
["bitfinex","ETHUSD",1643747159888,1.62836089,2765.9,2765.3,0.3]
["bitfinex","ETHUSD",1643747160186,1.62836089,2765.9,2764.8,0.01207158]
["bitfinex","ETHUSD",1643747160455,1.62836089,2765.9,2764.7,11.1699]
["bitfinex","ETHUSD",1643747160652,1.62836089,2765.9,2764.7,10.8699]
["bitfinex","ETHUSD",1643747160653,0.85077636,2765.3,2764.7,10.8699]
["bitfinex","ETHUSD",1643747160854,0.40013946,2764.9,2764.4,1.1917]
["bitfinex","ETHUSD",1643747161051,0.40013946,2764.9,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747161452,0.85077636,2765.3,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747161650,0.85077636,2765.3,2764.4,0.72252075]
["bitfinex","ETHUSD",1643747162050,0.85077636,2765.3,2764.4,1.32252075]
["bitfinex","ETHUSD",1643747162252,0.1807,2765.7,2764.4,3.40275284]
["bitfinex","ETHUSD",1643747162655,0.41423548,2765.5,2764.8,0.31885524]
["bitfinex","ETHUSD",1643747163053,0.1807,2765.8,2764.8,0.61885524]
["bitfinex","ETHUSD",1643747163255,0.1807,2765.8,2764.9,2.17611336]
["bitfinex","ETHUSD",1643747163554,0.99794087,2765.8,2765.1,0.3]
["bitfinex","ETHUSD",1643747164201,0.99794087,2765.8,2764.4,2.1527]
["bitfinex","ETHUSD",1643747164406,0.99794087,2765.8,2764.4,4.90265822]
["bitfinex","ETHUSD",1643747164601,0.71052687,2765.0,2764.4,4.90265822]
["bitfinex","ETHUSD",1643747164801,0.1807,2765.8,2764.4,4.19463401]
["bitfinex","ETHUSD",1643747165000,0.1807,2765.8,2764.4,2.04467579]
["bitfinex","ETHUSD",1643747165201,0.1807,2765.8,2764.5,2.0767405]
["bitfinex","ETHUSD",1643747165803,0.1807,2765.8,2765.2,0.3692187]
["bitfinex","ETHUSD",1643747166003,0.74478728,2765.7,2765.2,0.3692187]
["bitfinex","ETHUSD",1643747166303,0.74478728,2765.7,2765.1,0.3]
["bitfinex","ETHUSD",1643747166703,0.74478728,2765.7,2764.7,0.3]
["bitfinex","ETHUSD",1643747167007,0.74478728,2765.7,2764.6,1.3]
["bitfinex","ETHUSD",1643747167202,0.74478728,2765.7,2764.8,0.33052927]
["bitfinex","ETHUSD",1643747167503,0.74478728,2765.7,2764.6,1.6]
["bitfinex","ETHUSD",1643747167703,0.74478728,2765.7,2764.3,1.07144428]
["bitfinex","ETHUSD",1643747167704,0.92493728,2765.7,2764.3,1.07144428]
["bitfinex","ETHUSD",1643747167946,0.1807,2765.6,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747168150,21.3607,2765.6,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747168348,0.18015,2765.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747168549,1.34559349,2764.5,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747172681,0.66085,2765.1,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747173686,0.34227788,2764.7,2764.3,1.0586923]
["bitfinex","ETHUSD",1643747173884,0.94294091,2764.8,2764.3,1.3586923]
["bitfinex","ETHUSD",1643747174086,0.66085,2765.1,2764.3,1.3586923]
["bitfinex","ETHUSD",1643747174489,0.66085,2765.1,2764.4,0.25]
["bitfinex","ETHUSD",1643747174887,0.4807,2765.1,2764.4,0.25]
["bitfinex","ETHUSD",1643747175087,0.1807,2765.1,2764.4,0.25]
["bitfinex","ETHUSD",1643747175290,0.1807,2765.1,2764.6,0.71844679]
["bitfinex","ETHUSD",1643747175546,0.1807,2765.7,2764.7,2.05255023]
["bitfinex","ETHUSD",1643747175744,0.4187,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747176144,0.36033369,2765.3,2764.9,0.25]
["bitfinex","ETHUSD",1643747176345,0.41785507,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747176547,0.89800507,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747176744,1.89800507,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747177351,0.33780479,2765.1,2764.9,0.25]
["bitfinex","ETHUSD",1643747177946,0.806186,2765.5,2764.9,0.25]
["bitfinex","ETHUSD",1643747178151,0.41785507,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747178752,0.71785507,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747178955,0.18015,2765.7,2764.9,0.25]
["bitfinex","ETHUSD",1643747179182,0.86212844,2765.4,2764.9,0.25]
["bitfinex","ETHUSD",1643747179987,0.1807,2765.7,2764.9,0.25]
["bitfinex","ETHUSD",1643747180186,0.34552955,2765.4,2764.9,0.25]
["bitfinex","ETHUSD",1643747180383,0.1807,2765.7,2764.9,0.25]
["bitfinex","ETHUSD",1643747180586,0.1807,2765.8,2764.9,0.25]
["bitfinex","ETHUSD",1643747181084,0.87329108,2765.7,2764.9,0.25]
["bitfinex","ETHUSD",1643747181287,0.87329108,2765.7,2765.1,0.7978973]
["bitfinex","ETHUSD",1643747181490,0.44839834,2765.7,2765.0,2.19143098]
["bitfinex","ETHUSD",1643747181685,0.44839834,2765.7,2765.1,0.3]
["bitfinex","ETHUSD",1643747182185,0.44839834,2765.7,2764.9,0.25]
["bitfinex","ETHUSD",1643747182385,0.44839834,2765.7,2764.9,1.25]
["bitfinex","ETHUSD",1643747182595,1.16475358,2765.7,2764.9,0.99985667]
["bitfinex","ETHUSD",1643747182787,1.16475358,2765.7,2764.9,1.29985667]
["bitfinex","ETHUSD",1643747183634,1.62836089,2765.9,2764.9,2.29985667]
["bitfinex","ETHUSD",1643747184035,1.62836089,2765.9,2765.0,2.38404212]
["bitfinex","ETHUSD",1643747184236,1.62836089,2765.9,2765.1,0.52]
["bitfinex","ETHUSD",1643747184435,1.62836089,2765.9,2765.2,2.73742454]
["bitfinex","ETHUSD",1643747184634,1.62836089,2765.9,2765.3,0.52]
["bitfinex","ETHUSD",1643747184835,1.62836089,2765.9,2765.7,0.83007042]
["bitfinex","ETHUSD",1643747185034,1.62836089,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643747185240,1.62836089,2765.9,2765.6,1.07]
["bitfinex","ETHUSD",1643747185434,1.62836089,2765.9,2765.6,0.77]
["bitfinex","ETHUSD",1643747185835,1.62836089,2765.9,2765.6,1.07]
["bitfinex","ETHUSD",1643747186037,0.1807,2766.5,2765.6,1.07]
["bitfinex","ETHUSD",1643747186038,0.1807,2766.5,2765.8,6.8]
["bitfinex","ETHUSD",1643747186246,1.25269868,2767.7,2765.9,2.12035541]
["bitfinex","ETHUSD",1643747186247,0.1807,2767.0,2765.9,2.12035541]
["bitfinex","ETHUSD",1643747186439,0.1807,2767.6,2767.4,1.15976202]
["bitfinex","ETHUSD",1643747186702,0.1807,2767.6,2766.3,0.0126211]
["bitfinex","ETHUSD",1643747186703,0.1807,2767.6,2767.0,0.52]
["bitfinex","ETHUSD",1643747186897,0.1807,2768.0,2767.3,0.25]
["bitfinex","ETHUSD",1643747187101,0.19308509,2768.7,2767.3,0.25]
["bitfinex","ETHUSD",1643747187102,0.1806,2768.4,2767.4,0.52]
["bitfinex","ETHUSD",1643747187297,0.1806,2768.4,2767.4,0.82]
["bitfinex","ETHUSD",1643747187701,0.1806,2768.4,2768.1,0.76192643]
["bitfinex","ETHUSD",1643747187902,0.42779004,2768.7,2768.0,0.44660542]
["bitfinex","ETHUSD",1643747188101,0.16279653,2768.6,2767.9,0.52]
["bitfinex","ETHUSD",1643747188300,0.1806,2769.2,2768.1,0.25]
["bitfinex","ETHUSD",1643747188501,1.52558672,2769.1,2768.2,0.52]
["bitfinex","ETHUSD",1643747188700,1.70598672,2769.0,2768.2,0.52]
["bitfinex","ETHUSD",1643747188901,1.52558672,2768.9,2768.2,0.52]
["bitfinex","ETHUSD",1643747189099,0.1804,2769.3,2768.2,0.52]
["bitfinex","ETHUSD",1643747189301,0.38553554,2768.6,2768.2,0.52]
["bitfinex","ETHUSD",1643747189702,0.38553554,2768.6,2768.1,0.25]
["bitfinex","ETHUSD",1643747189703,0.56568554,2768.6,2768.1,0.25]
["bitfinex","ETHUSD",1643747189901,1.706438,2768.5,2768.1,0.25]
["bitfinex","ETHUSD",1643747190101,1.52588757,2768.4,2768.1,0.25]
["bitfinex","ETHUSD",1643747190301,0.1806,2768.3,2768.1,0.25]
["bitfinex","ETHUSD",1643747190545,0.94121334,2768.4,2768.1,0.25]
["bitfinex","ETHUSD",1643747192242,1.54121334,2768.4,2768.1,0.25]
["bitfinex","ETHUSD",1643747192442,0.18015,2768.2,2768.1,0.25]
["bitfinex","ETHUSD",1643747192642,1.88665103,2768.2,2768.1,0.25]
["bitfinex","ETHUSD",1643747192849,2.18665103,2768.2,2768.1,0.25]
["bitfinex","ETHUSD",1643747193447,2.18665103,2768.2,2767.3,0.25]
["bitfinex","ETHUSD",1643747193650,1.70650103,2768.1,2766.6,0.42888685]
["bitfinex","ETHUSD",1643747193848,1.70650103,2768.1,2766.6,0.4165]
["bitfinex","ETHUSD",1643747193849,1.52590103,2768.0,2766.6,0.4165]
["bitfinex","ETHUSD",1643747194049,0.1806,2767.9,2766.6,0.4165]
["bitfinex","ETHUSD",1643747194290,1.52590103,2767.8,2766.6,0.4165]
["bitfinex","ETHUSD",1643747194489,0.419247,2767.4,2766.7,1.06687999]
["bitfinex","ETHUSD",1643747194888,0.419247,2767.4,2766.7,0.62783824]
["bitfinex","ETHUSD",1643747195090,0.419247,2767.4,2766.6,0.4165]
["bitfinex","ETHUSD",1643747195289,0.1807,2767.3,2766.6,0.4165]
["bitfinex","ETHUSD",1643747195988,0.1807,2767.3,2766.7,0.4187967]
["bitfinex","ETHUSD",1643747196588,0.1807,2767.3,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747196792,0.1806,2767.6,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747196994,0.1806,2768.0,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747197192,1.52615992,2767.9,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747197393,0.1806,2767.8,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747197593,0.42445309,2767.9,2767.2,0.34877166]
["bitfinex","ETHUSD",1643747198039,0.42445309,2767.9,2766.9,1.71627874]
["bitfinex","ETHUSD",1643747198443,0.42445309,2767.9,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747198640,0.72445309,2767.9,2766.9,0.71627874]
["bitfinex","ETHUSD",1643747199041,0.72445309,2767.9,2767.0,0.3317129]
["bitfinex","ETHUSD",1643747199240,0.1806,2767.8,2767.0,0.3317129]
["bitfinex","ETHUSD",1643747199642,0.1806,2767.8,2767.0,1.3317129]
["bitfinex","ETHUSD",1643747200146,0.1806,2767.8,2767.4,0.88456117]
["bitfinex","ETHUSD",1643747200343,0.67280953,2768.2,2767.1,2.10375816]
["bitfinex","ETHUSD",1643747200344,0.1806,2768.1,2767.1,2.10375816]
["bitfinex","ETHUSD",1643747200541,0.1806,2768.1,2767.1,2.0597162]
["bitfinex","ETHUSD",1643747200745,0.1806,2768.1,2767.1,3.0597162]
["bitfinex","ETHUSD",1643747200947,0.1806,2768.1,2767.1,2.0597162]
["bitfinex","ETHUSD",1643747201146,0.38779392,2768.0,2767.0,0.3317129]
["bitfinex","ETHUSD",1643747201345,0.74835579,2767.7,2766.8,3.728]
["bitfinex","ETHUSD",1643747201547,0.74835579,2767.7,2766.5,0.26274142]
["bitfinex","ETHUSD",1643747201985,0.1806,2767.9,2766.6,2.07659831]
["bitfinex","ETHUSD",1643747202483,0.1806,2767.9,2767.1,0.37284051]
["bitfinex","ETHUSD",1643747202684,0.98779392,2768.0,2767.1,0.37284051]
["bitfinex","ETHUSD",1643747202685,0.3,2768.0,2767.1,0.37284051]
["bitfinex","ETHUSD",1643747202885,0.1806,2767.9,2767.4,0.66917955]
["bitfinex","ETHUSD",1643747203089,0.1806,2768.1,2766.8,3.2747]
["bitfinex","ETHUSD",1643747203492,0.1806,2768.1,2766.9,1.0]
["bitfinex","ETHUSD",1643747203888,0.1806,2768.1,2766.9,1.3]
["bitfinex","ETHUSD",1643747204090,0.38234111,2767.7,2767.0,1.15989115]
["bitfinex","ETHUSD",1643747204288,0.1806,2768.1,2767.0,3.1898124]
["bitfinex","ETHUSD",1643747204888,0.1806,2768.1,2767.1,1.0]
["bitfinex","ETHUSD",1643747205088,0.1806,2768.1,2767.0,3.1898124]
["bitfinex","ETHUSD",1643747205293,0.1806,2768.1,2767.1,1.0]
["bitfinex","ETHUSD",1643747205530,0.444497,2767.6,2766.9,1.0]
["bitfinex","ETHUSD",1643747205739,0.744497,2767.6,2766.5,0.25]
["bitfinex","ETHUSD",1643747205933,0.744497,2767.6,2766.0,1.44397]
["bitfinex","ETHUSD",1643747205934,1.225097,2767.6,2766.0,4.8557]
["bitfinex","ETHUSD",1643747206136,1.225097,2767.6,2766.2,3.9614]
["bitfinex","ETHUSD",1643747206437,1.225097,2767.6,2766.5,0.40393954]
["bitfinex","ETHUSD",1643747206633,0.38617447,2767.1,2766.5,0.40393954]
["bitfinex","ETHUSD",1643747206837,2.10055977,2767.0,2766.2,3.6614]
["bitfinex","ETHUSD",1643747207043,2.10055977,2767.0,2765.7,6.86343234]
["bitfinex","ETHUSD",1643747207044,2.28070977,2767.0,2765.7,6.86343234]
["bitfinex","ETHUSD",1643747207236,0.1807,2766.9,2765.7,6.86343234]
["bitfinex","ETHUSD",1643747207438,0.1807,2767.0,2765.7,6.86144231]
["bitfinex","ETHUSD",1643747207635,0.1807,2767.4,2765.7,7.29544231]
["bitfinex","ETHUSD",1643747207841,0.4807,2767.4,2765.7,7.29544231]
["bitfinex","ETHUSD",1643747208236,0.4807,2767.4,2765.8,1.0]
["bitfinex","ETHUSD",1643747208437,1.38082877,2767.4,2766.5,0.93029342]
["bitfinex","ETHUSD",1643747208640,0.4807,2767.4,2766.5,0.93029342]
["bitfinex","ETHUSD",1643747209036,0.4807,2767.4,2766.4,0.32759793]
["bitfinex","ETHUSD",1643747209693,0.34491298,2767.1,2766.4,0.32759793]
["bitfinex","ETHUSD",1643747210094,2.02602081,2767.0,2766.3,0.434]
["bitfinex","ETHUSD",1643747210295,2.11646669,2767.0,2766.1,0.144584]
["bitfinex","ETHUSD",1643747210493,2.11646669,2767.0,2766.0,0.3]
["bitfinex","ETHUSD",1643747210693,1.99821782,2767.0,2765.9,0.434]
["bitfinex","ETHUSD",1643747210892,2.16927368,2767.0,2765.9,0.434]
["bitfinex","ETHUSD",1643747211094,0.1807,2767.0,2765.9,0.434]
["bitfinex","ETHUSD",1643747211298,0.1807,2767.0,2766.1,1.1240224]
["bitfinex","ETHUSD",1643747211496,1.05144473,2767.1,2766.1,1.1240224]
["bitfinex","ETHUSD",1643747211899,0.1807,2767.2,2766.1,1.1240224]
["bitfinex","ETHUSD",1643747212096,0.1807,2767.4,2766.2,0.434]
["bitfinex","ETHUSD",1643747212295,0.18015,2767.7,2766.2,0.434]
["bitfinex","ETHUSD",1643747212296,0.7807,2767.6,2766.2,0.434]
["bitfinex","ETHUSD",1643747212940,0.39893074,2767.3,2766.6,1.21426859]
["bitfinex","ETHUSD",1643747213147,0.39893074,2767.3,2766.6,1.64826859]
["bitfinex","ETHUSD",1643747214147,0.89516633,2767.5,2766.6,1.64826859]
["bitfinex","ETHUSD",1643747214548,2.8896371,2767.5,2766.6,0.434]
["bitfinex","ETHUSD",1643747214749,3.0697871,2767.5,2766.6,0.434]
["bitfinex","ETHUSD",1643747214950,0.17960967,2767.4,2766.6,0.434]
["bitfinex","ETHUSD",1643747215547,0.6,2767.6,2766.8,0.41432172]
["bitfinex","ETHUSD",1643747215548,0.51051193,2767.5,2766.8,0.41432172]
["bitfinex","ETHUSD",1643747215748,0.51051193,2767.5,2766.2,1.0]
["bitfinex","ETHUSD",1643747215749,0.51051193,2767.5,2766.3,0.434]
["bitfinex","ETHUSD",1643747216148,2.50700998,2767.5,2766.3,0.434]
["bitfinex","ETHUSD",1643747216454,0.68251663,2767.4,2766.5,0.68269144]
["bitfinex","ETHUSD",1643747216686,0.32001322,2767.0,2766.5,0.68269144]
["bitfinex","ETHUSD",1643747217285,0.68251663,2767.4,2766.5,0.68269144]
["bitfinex","ETHUSD",1643747217486,0.98251663,2767.4,2766.5,0.68269144]
["bitfinex","ETHUSD",1643747218488,0.44760981,2767.3,2766.5,0.68269144]
["bitfinex","ETHUSD",1643747219790,0.44760981,2767.3,2766.2,1.37464554]
["bitfinex","ETHUSD",1643747219993,2.02538984,2767.2,2766.2,1.37464554]
["bitfinex","ETHUSD",1643747220192,2.43274655,2767.3,2766.2,1.37464554]
["bitfinex","ETHUSD",1643747220428,0.44760981,2767.3,2766.2,1.37464554]
["bitfinex","ETHUSD",1643747221932,0.44760981,2767.3,2766.4,0.80481536]
["bitfinex","ETHUSD",1643747221933,2.44661971,2767.3,2766.4,0.80481536]
["bitfinex","ETHUSD",1643747222130,2.039823,2767.2,2766.2,1.0]
["bitfinex","ETHUSD",1643747222334,2.039823,2767.2,2766.1,4.8667]
["bitfinex","ETHUSD",1643747222335,1.5263768,2767.1,2766.1,4.8667]
["bitfinex","ETHUSD",1643747222532,2.68613802,2767.0,2765.8,0.25]
["bitfinex","ETHUSD",1643747222832,2.68613802,2767.0,2765.7,6.8493]
["bitfinex","ETHUSD",1643747222833,1.7070768,2766.9,2765.7,6.8493]
["bitfinex","ETHUSD",1643747223035,3.74809723,2766.8,2765.7,6.8493]
["bitfinex","ETHUSD",1643747223234,0.37711034,2766.4,2765.7,7.56456864]
["bitfinex","ETHUSD",1643747223540,0.37711034,2766.4,2765.7,1.06805299]
["bitfinex","ETHUSD",1643747223734,1.12661307,2766.5,2765.7,1.06805299]
["bitfinex","ETHUSD",1643747223934,0.82661307,2766.5,2765.7,1.06805299]
["bitfinex","ETHUSD",1643747224580,2.52172043,2766.8,2765.7,1.06805299]
["bitfinex","ETHUSD",1643747224779,0.39876937,2766.4,2765.4,5.7886]
["bitfinex","ETHUSD",1643747224978,0.39876937,2766.4,2765.4,6.0886]
["bitfinex","ETHUSD",1643747225579,0.39876937,2766.4,2765.4,2.4856]
["bitfinex","ETHUSD",1643747225780,0.78892935,2766.3,2765.5,0.95305792]
["bitfinex","ETHUSD",1643747227382,0.78892935,2766.3,2765.4,1.3]
["bitfinex","ETHUSD",1643747227582,0.78892935,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643747227583,2.79125493,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643747227784,2.79125493,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643747227785,1.99709639,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1643747228051,1.52688791,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643747228250,2.00758791,2766.1,2765.1,3.1904]
["bitfinex","ETHUSD",1643747228452,0.9182524,2765.7,2765.1,3.1904]
["bitfinex","ETHUSD",1643747228646,0.9182524,2765.7,2765.0,0.1002]
["bitfinex","ETHUSD",1643747228845,0.4807,2766.1,2765.0,0.1002]
["bitfinex","ETHUSD",1643747229046,1.52697422,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747229246,0.1807,2765.9,2765.0,0.1002]
["bitfinex","ETHUSD",1643747229447,0.3,2766.2,2765.0,0.1002]
["bitfinex","ETHUSD",1643747229448,0.1807,2766.1,2765.0,0.1002]
["bitfinex","ETHUSD",1643747229650,0.61729761,2766.1,2765.0,0.1002]
["bitfinex","ETHUSD",1643747230646,0.44626223,2765.6,2765.0,0.1002]
["bitfinex","ETHUSD",1643747230848,2.01696921,2766.1,2765.0,0.1002]
["bitfinex","ETHUSD",1643747231048,0.74946424,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747231889,0.3493455,2765.6,2765.0,0.1002]
["bitfinex","ETHUSD",1643747232293,0.74946424,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747232490,0.93016424,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747232890,0.74946424,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747233095,0.1807,2766.4,2765.3,0.83721762]
["bitfinex","ETHUSD",1643747233694,0.36387093,2765.9,2765.3,0.83721762]
["bitfinex","ETHUSD",1643747233895,0.36387093,2765.9,2765.0,1.00417]
["bitfinex","ETHUSD",1643747234095,1.98586707,2765.8,2765.0,0.1002]
["bitfinex","ETHUSD",1643747234899,0.84022824,2765.5,2765.0,0.1002]
["bitfinex","ETHUSD",1643747235100,0.42883133,2765.4,2765.0,0.1002]
["bitfinex","ETHUSD",1643747235437,0.84022824,2765.5,2765.0,0.1002]
["bitfinex","ETHUSD",1643747236238,0.349156,2765.7,2765.0,0.1002]
["bitfinex","ETHUSD",1643747237037,0.3,2765.9,2765.0,0.1002]
["bitfinex","ETHUSD",1643747237239,0.4807,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747237442,0.80362137,2765.9,2765.1,1.77807846]
["bitfinex","ETHUSD",1643747237838,0.80362137,2765.9,2765.1,0.90396]
["bitfinex","ETHUSD",1643747238042,0.42996652,2765.7,2765.1,0.90396]
["bitfinex","ETHUSD",1643747239046,0.83698109,2765.4,2765.1,0.90396]
["bitfinex","ETHUSD",1643747239481,0.42996652,2765.7,2765.1,0.90396]
["bitfinex","ETHUSD",1643747240086,0.3,2766.0,2765.1,0.90396]
["bitfinex","ETHUSD",1643747240482,0.66085,2766.1,2765.1,0.90396]
["bitfinex","ETHUSD",1643747240683,0.74966175,2765.6,2765.1,0.90396]
["bitfinex","ETHUSD",1643747241183,0.33096283,2765.7,2765.1,0.90396]
["bitfinex","ETHUSD",1643747241382,5.3876451,2766.7,2765.1,1.21646474]
["bitfinex","ETHUSD",1643747241383,0.1807,2766.5,2765.1,1.21646474]
["bitfinex","ETHUSD",1643747241584,0.1807,2766.6,2765.1,1.51646474]
["bitfinex","ETHUSD",1643747241783,0.1807,2766.6,2765.1,1.95046474]
["bitfinex","ETHUSD",1643747242185,2.32946033,2766.6,2765.1,2.65046474]
["bitfinex","ETHUSD",1643747242383,1.1227124,2766.0,2765.3,0.40034645]
["bitfinex","ETHUSD",1643747242583,1.1227124,2766.0,2765.1,2.95046474]
["bitfinex","ETHUSD",1643747242584,1.1227124,2766.0,2765.1,1.95046474]
["bitfinex","ETHUSD",1643747242787,1.1227124,2766.0,2765.1,0.01250474]
["bitfinex","ETHUSD",1643747243641,0.1807,2766.3,2765.2,0.88909058]
["bitfinex","ETHUSD",1643747243840,0.1807,2766.3,2765.2,2.09303058]
["bitfinex","ETHUSD",1643747244739,0.8982665,2766.1,2765.2,2.09303058]
["bitfinex","ETHUSD",1643747244940,0.1807,2766.3,2765.2,2.09303058]
["bitfinex","ETHUSD",1643747245143,0.1807,2766.3,2765.2,2.39303058]
["bitfinex","ETHUSD",1643747245345,0.1807,2766.3,2765.2,2.53766158]
["bitfinex","ETHUSD",1643747245541,0.1807,2766.3,2765.2,2.39303058]
["bitfinex","ETHUSD",1643747245741,0.1807,2766.3,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747245942,1.11148032,2766.3,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747246142,1.33775,2766.7,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747246143,0.1807,2766.6,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747246989,0.6082892,2766.6,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747247191,0.83514822,2766.5,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747247590,1.13514822,2766.5,2765.6,0.40453065]
["bitfinex","ETHUSD",1643747248293,3.08552989,2766.5,2765.3,7.789]
["bitfinex","ETHUSD",1643747248693,1.52703663,2766.4,2765.3,7.789]
["bitfinex","ETHUSD",1643747248892,1.70773663,2766.4,2765.3,7.789]
["bitfinex","ETHUSD",1643747249193,0.1807,2766.4,2765.3,7.789]
["bitfinex","ETHUSD",1643747249393,0.1807,2766.4,2765.5,0.34499002]
["bitfinex","ETHUSD",1643747249394,0.44584565,2766.1,2765.5,0.34499002]
["bitfinex","ETHUSD",1643747249593,0.44584565,2766.1,2765.3,7.789]
["bitfinex","ETHUSD",1643747249594,0.8914356,2766.0,2765.3,7.789]
["bitfinex","ETHUSD",1643747249794,0.8914356,2766.0,2765.3,1.0]
["bitfinex","ETHUSD",1643747250293,0.8914356,2766.0,2765.2,0.3]
["bitfinex","ETHUSD",1643747250294,0.8914356,2766.0,2765.2,1.3]
["bitfinex","ETHUSD",1643747250541,0.8914356,2766.0,2765.2,0.3]
["bitfinex","ETHUSD",1643747250738,0.8914356,2766.0,2765.2,1.33247646]
["bitfinex","ETHUSD",1643747251338,2.84122233,2766.0,2765.2,1.33247646]
["bitfinex","ETHUSD",1643747251541,2.84122233,2766.0,2765.0,3.703]
["bitfinex","ETHUSD",1643747251739,2.84122233,2766.0,2765.0,0.1002]
["bitfinex","ETHUSD",1643747251939,1.70739886,2765.9,2765.0,0.1002]
["bitfinex","ETHUSD",1643747252143,2.21422357,2765.8,2765.0,0.1002]
["bitfinex","ETHUSD",1643747252343,2.21422357,2765.8,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747252540,0.77908895,2765.3,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747253148,2.09226712,2765.8,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747253345,0.18015,2765.8,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747253744,0.55239665,2765.8,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747254186,0.90541129,2765.5,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747254386,1.20541129,2765.5,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747254688,0.90541129,2765.5,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747255586,1.20541129,2765.5,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747256790,0.90541129,2765.5,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747256987,0.36085,2766.1,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747257387,0.66085,2766.1,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747257788,1.52720398,2766.0,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747258047,0.4807,2765.9,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747258243,0.3,2765.9,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747258448,0.94987356,2765.7,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747260145,0.80496061,2765.2,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747261350,0.18015,2765.4,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747261549,0.1807,2765.6,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747261785,0.18015,2766.0,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747261786,0.1807,2765.8,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747261984,1.70754391,2765.7,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747262186,1.70809391,2765.6,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747262387,0.93994161,2765.5,2765.0,0.09895397]
["bitfinex","ETHUSD",1643747265942,0.1807,2765.6,2765.1,0.429258]
["bitfinex","ETHUSD",1643747266149,1.13819997,2766.0,2765.2,2.13990365]
["bitfinex","ETHUSD",1643747266150,0.1807,2765.8,2765.2,2.13990365]
["bitfinex","ETHUSD",1643747266345,0.1807,2766.0,2765.2,3.43990365]
["bitfinex","ETHUSD",1643747266543,0.1807,2766.0,2765.2,2.55419016]
["bitfinex","ETHUSD",1643747266744,0.18015,2766.7,2765.2,2.55419016]
["bitfinex","ETHUSD",1643747266745,0.1807,2766.6,2765.3,1.3]
["bitfinex","ETHUSD",1643747266946,1.52707651,2766.5,2765.4,2.10032894]
["bitfinex","ETHUSD",1643747267144,1.52707651,2766.5,2765.5,0.7820246]
["bitfinex","ETHUSD",1643747267145,1.08890475,2766.4,2765.5,0.7820246]
["bitfinex","ETHUSD",1643747267347,1.52707651,2766.3,2765.5,1.7820246]
["bitfinex","ETHUSD",1643747267645,1.52707651,2766.3,2765.5,2.0820246]
["bitfinex","ETHUSD",1643747267847,1.52707651,2766.3,2765.5,1.0820246]
["bitfinex","ETHUSD",1643747268047,1.52707651,2766.3,2765.3,6.7356]
["bitfinex","ETHUSD",1643747268250,1.52707651,2766.3,2765.3,7.0356]
["bitfinex","ETHUSD",1643747268651,1.52707651,2766.3,2765.4,1.0]
["bitfinex","ETHUSD",1643747269495,1.52707651,2766.3,2765.3,6.7356]
["bitfinex","ETHUSD",1643747269891,1.52707651,2766.3,2765.3,7.0356]
["bitfinex","ETHUSD",1643747270191,1.52707651,2766.3,2765.3,7.3356]
["bitfinex","ETHUSD",1643747270392,1.52707651,2766.3,2765.4,1.0]
["bitfinex","ETHUSD",1643747270788,1.52707651,2766.3,2766.0,0.36923735]
["bitfinex","ETHUSD",1643747271194,0.1807,2766.7,2766.0,0.36923735]
["bitfinex","ETHUSD",1643747271491,1.52697872,2766.6,2765.6,0.3]
["bitfinex","ETHUSD",1643747271690,1.52697872,2766.5,2765.5,1.4635]
["bitfinex","ETHUSD",1643747271992,1.52697872,2766.4,2765.5,1.4635]
["bitfinex","ETHUSD",1643747272191,2.20131031,2766.7,2765.5,0.3]
["bitfinex","ETHUSD",1643747272491,2.1998401,2766.7,2765.5,0.3]
["bitfinex","ETHUSD",1643747272689,0.95119491,2766.3,2765.8,0.43189811]
["bitfinex","ETHUSD",1643747272943,1.52697872,2766.2,2765.8,0.43189811]
["bitfinex","ETHUSD",1643747273346,0.1807,2766.8,2765.8,0.43189811]
["bitfinex","ETHUSD",1643747273546,1.52703758,2766.7,2765.8,0.43189811]
["bitfinex","ETHUSD",1643747273750,1.52703758,2766.7,2765.5,1.4708]
["bitfinex","ETHUSD",1643747273751,1.70718758,2766.7,2765.5,1.4708]
["bitfinex","ETHUSD",1643747273947,2.60664753,2766.6,2765.3,6.7356]
["bitfinex","ETHUSD",1643747274148,1.70718758,2766.5,2765.2,0.25]
["bitfinex","ETHUSD",1643747274348,21.18,2766.3,2765.1,1.1465]
["bitfinex","ETHUSD",1643747274548,3.99876782,2766.2,2765.1,1.4465]
["bitfinex","ETHUSD",1643747274748,0.86140192,2766.0,2765.5,0.4211122]
["bitfinex","ETHUSD",1643747274950,1.52703758,2765.9,2765.5,0.4211122]
["bitfinex","ETHUSD",1643747275148,1.52703758,2765.9,2765.1,3.64963278]
["bitfinex","ETHUSD",1643747275349,1.52703758,2765.9,2765.1,1.6]
["bitfinex","ETHUSD",1643747275749,1.52703758,2765.9,2765.1,0.6]
["bitfinex","ETHUSD",1643747275949,1.52703758,2765.9,2765.1,0.90403]
["bitfinex","ETHUSD",1643747276351,1.52703758,2765.9,2765.0,0.49397688]
["bitfinex","ETHUSD",1643747276352,0.79591034,2765.5,2765.0,0.49397688]
["bitfinex","ETHUSD",1643747276691,0.1807,2766.1,2765.1,0.3]
["bitfinex","ETHUSD",1643747276890,1.52724828,2766.0,2765.1,0.3]
["bitfinex","ETHUSD",1643747277793,1.52724828,2766.0,2765.2,1.76460526]
["bitfinex","ETHUSD",1643747277995,0.1807,2766.3,2765.3,2.16028309]
["bitfinex","ETHUSD",1643747278196,1.52705236,2766.2,2765.5,0.90393]
["bitfinex","ETHUSD",1643747278495,0.1807,2766.6,2765.5,1.50393]
["bitfinex","ETHUSD",1643747278696,1.52702548,2766.5,2766.0,0.3730863]
["bitfinex","ETHUSD",1643747279097,1.70772548,2766.5,2766.0,0.3730863]
["bitfinex","ETHUSD",1643747279297,1.52702548,2766.4,2766.0,0.3730863]
["bitfinex","ETHUSD",1643747279898,1.52702548,2766.4,2765.7,1.40314322]
["bitfinex","ETHUSD",1643747280300,1.52702548,2766.3,2765.7,1.40314322]
["bitfinex","ETHUSD",1643747280540,1.52702548,2766.2,2765.7,1.20350422]
["bitfinex","ETHUSD",1643747280744,0.90547227,2766.6,2765.7,1.10314322]
["bitfinex","ETHUSD",1643747280942,1.52701618,2766.5,2765.8,0.37034614]
["bitfinex","ETHUSD",1643747281145,1.52701618,2766.5,2765.3,1.80777]
["bitfinex","ETHUSD",1643747281455,1.70771618,2766.5,2765.3,2.80777]
["bitfinex","ETHUSD",1643747281644,1.52701618,2766.4,2765.3,1.80777]
["bitfinex","ETHUSD",1643747282043,0.74585414,2766.0,2765.4,0.4029273]
["bitfinex","ETHUSD",1643747282244,22.66673172,2766.8,2765.5,2.03708845]
["bitfinex","ETHUSD",1643747282245,3.71573024,2766.7,2765.5,2.03708845]
["bitfinex","ETHUSD",1643747282443,3.71573024,2766.7,2765.5,2.94100845]
["bitfinex","ETHUSD",1643747282444,1.52706455,2766.6,2765.5,2.94100845]
["bitfinex","ETHUSD",1643747282643,1.52706455,2766.6,2765.5,3.54100845]
["bitfinex","ETHUSD",1643747282843,1.52706455,2766.6,2765.6,1.0]
["bitfinex","ETHUSD",1643747283049,0.1807,2766.5,2765.6,1.0]
["bitfinex","ETHUSD",1643747283249,2.35709249,2766.4,2765.6,1.0]
["bitfinex","ETHUSD",1643747283548,1.52706455,2766.3,2765.6,1.0]
["bitfinex","ETHUSD",1643747283749,1.52706455,2766.3,2765.5,1.90392]
["bitfinex","ETHUSD",1643747283954,1.52706455,2766.3,2765.5,2.20392]
["bitfinex","ETHUSD",1643747286396,1.52706455,2766.3,2765.5,4.2386503]
["bitfinex","ETHUSD",1643747287799,1.52706455,2766.3,2765.5,4.25022715]
["bitfinex","ETHUSD",1643747288446,1.52706455,2766.3,2765.5,2.20392]
["bitfinex","ETHUSD",1643747289843,1.52706455,2766.3,2765.5,2.50392]
["bitfinex","ETHUSD",1643747292895,0.86502673,2766.7,2765.9,0.01224155]
["bitfinex","ETHUSD",1643747292896,0.1807,2766.7,2765.9,0.01224155]
["bitfinex","ETHUSD",1643747293096,7.27973024,2767.1,2765.9,0.01224155]
["bitfinex","ETHUSD",1643747293097,1.52666359,2766.6,2765.9,0.01224155]
["bitfinex","ETHUSD",1643747293295,0.1807,2767.1,2766.0,0.62281446]
["bitfinex","ETHUSD",1643747293499,1.52658701,2767.0,2766.0,0.92281446]
["bitfinex","ETHUSD",1643747293695,1.52658701,2767.0,2766.3,0.25]
["bitfinex","ETHUSD",1643747293995,0.87298631,2766.9,2766.3,1.16065793]
["bitfinex","ETHUSD",1643747294194,1.52658701,2766.8,2766.4,0.34516169]
["bitfinex","ETHUSD",1643747294399,0.1807,2767.3,2766.4,0.34516169]
["bitfinex","ETHUSD",1643747294595,1.52651466,2767.2,2766.3,1.76065793]
["bitfinex","ETHUSD",1643747294996,1.52651466,2767.2,2766.3,0.85696793]
["bitfinex","ETHUSD",1643747295196,1.52651466,2767.1,2766.3,0.85696793]
["bitfinex","ETHUSD",1643747295440,0.86502673,2767.3,2766.3,0.25696793]
["bitfinex","ETHUSD",1643747295441,1.52651466,2767.0,2766.3,0.25696793]
["bitfinex","ETHUSD",1643747295640,0.32861487,2766.8,2766.3,0.25696793]
["bitfinex","ETHUSD",1643747295841,1.52651466,2766.7,2766.3,0.25696793]
["bitfinex","ETHUSD",1643747296439,1.52651466,2766.7,2766.3,0.25]
["bitfinex","ETHUSD",1643747296644,3.20938483,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643747296846,3.258339,2766.6,2766.0,0.1807]
["bitfinex","ETHUSD",1643747297045,0.1807,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643747297046,1.52651466,2766.5,2766.0,0.1807]
["bitfinex","ETHUSD",1643747297239,0.1807,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643747297240,1.52651466,2766.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643747297440,1.52651466,2766.3,2765.4,6.4726]
["bitfinex","ETHUSD",1643747297641,1.67451368,2766.6,2765.4,6.4726]
["bitfinex","ETHUSD",1643747297642,0.81096897,2766.0,2765.4,3.64854466]
["bitfinex","ETHUSD",1643747297842,0.81096897,2766.0,2765.4,0.43904466]
["bitfinex","ETHUSD",1643747298045,1.5269587,2765.9,2765.4,0.43904466]
["bitfinex","ETHUSD",1643747298247,0.81096897,2766.0,2765.4,0.43904466]
["bitfinex","ETHUSD",1643747299045,0.81096897,2766.0,2765.4,0.73904466]
["bitfinex","ETHUSD",1643747299288,0.81096897,2766.0,2765.4,0.3]
["bitfinex","ETHUSD",1643747300892,0.81096897,2766.0,2765.4,0.65089356]
["bitfinex","ETHUSD",1643747301091,1.52697195,2765.9,2765.4,0.65089356]
["bitfinex","ETHUSD",1643747301591,0.81096897,2766.0,2765.4,0.65089356]
["bitfinex","ETHUSD",1643747301792,1.52694585,2765.9,2765.4,0.65089356]
["bitfinex","ETHUSD",1643747302692,1.08479,2766.5,2765.4,0.65089356]
["bitfinex","ETHUSD",1643747302950,1.52693309,2766.4,2765.4,4.49086244]
["bitfinex","ETHUSD",1643747303149,1.52693309,2766.4,2765.5,0.40181446]
["bitfinex","ETHUSD",1643747303350,5.0511,2766.8,2765.6,2.01705426]
["bitfinex","ETHUSD",1643747303351,1.52693309,2766.3,2765.6,2.01705426]
["bitfinex","ETHUSD",1643747303549,1.3717,2766.8,2765.6,2.31705426]
["bitfinex","ETHUSD",1643747303749,0.77365809,2766.6,2765.7,0.70876201]
["bitfinex","ETHUSD",1643747303949,1.52679356,2766.5,2765.6,0.3]
["bitfinex","ETHUSD",1643747304151,1.52526102,2766.5,2765.5,2.22281446]
["bitfinex","ETHUSD",1643747304853,1.52526102,2766.5,2765.7,0.9039]
["bitfinex","ETHUSD",1643747305251,1.52526102,2766.5,2765.8,0.3]
["bitfinex","ETHUSD",1643747306453,0.86502673,2766.8,2765.8,0.3]
["bitfinex","ETHUSD",1643747306687,0.1807,2766.8,2765.8,0.3]
["bitfinex","ETHUSD",1643747307291,0.1807,2766.8,2766.4,0.40657181]
["bitfinex","ETHUSD",1643747307689,0.1807,2767.0,2766.4,0.40657181]
["bitfinex","ETHUSD",1643747307889,0.86502673,2767.0,2766.4,0.40657181]
["bitfinex","ETHUSD",1643747308496,0.74284306,2767.0,2766.4,0.40657181]
["bitfinex","ETHUSD",1643747308695,1.72073754,2767.0,2766.4,0.40657181]
["bitfinex","ETHUSD",1643747309495,1.72073754,2767.0,2766.3,0.144593]
["bitfinex","ETHUSD",1643747309894,1.72073754,2767.0,2766.1,1.2038]
["bitfinex","ETHUSD",1643747310738,1.72073754,2767.0,2766.1,0.9038]
["bitfinex","ETHUSD",1643747310939,0.68432673,2766.9,2766.1,0.9038]
["bitfinex","ETHUSD",1643747311539,0.68432673,2766.9,2766.0,0.32459367]
["bitfinex","ETHUSD",1643747311741,0.68432673,2766.9,2766.0,0.62459367]
["bitfinex","ETHUSD",1643747312140,1.03641081,2767.0,2766.0,0.62459367]
["bitfinex","ETHUSD",1643747312141,0.68432673,2766.8,2766.0,0.62459367]
["bitfinex","ETHUSD",1643747312542,0.68432673,2766.9,2766.0,0.62459367]
["bitfinex","ETHUSD",1643747313746,0.68432673,2766.9,2766.0,0.32459367]
["bitfinex","ETHUSD",1643747315195,2.02073754,2767.0,2766.0,0.32459367]
["bitfinex","ETHUSD",1643747315802,1.72073754,2767.0,2766.0,0.32459367]
["bitfinex","ETHUSD",1643747316202,0.1807,2767.0,2766.1,2.96759449]
["bitfinex","ETHUSD",1643747316401,2.44315042,2767.3,2766.1,4.39238449]
["bitfinex","ETHUSD",1643747316402,0.86502673,2767.2,2766.1,4.39238449]
["bitfinex","ETHUSD",1643747316602,0.86502673,2767.2,2766.2,1.0]
["bitfinex","ETHUSD",1643747316802,0.73653373,2767.4,2766.3,2.90342486]
["bitfinex","ETHUSD",1643747317002,0.73653373,2767.4,2766.3,3.80700486]
["bitfinex","ETHUSD",1643747317206,0.73653373,2767.4,2766.9,0.37452103]
["bitfinex","ETHUSD",1643747318250,0.052207,2767.4,2767.0,0.90354]
["bitfinex","ETHUSD",1643747319457,0.35011405,2766.9,2766.8,1.92414211]
["bitfinex","ETHUSD",1643747319850,0.35011405,2766.9,2766.8,2.22414211]
["bitfinex","ETHUSD",1643747320252,0.35011405,2766.9,2766.8,3.22414211]
["bitfinex","ETHUSD",1643747324096,0.35011405,2766.9,2766.8,1.20354]
["bitfinex","ETHUSD",1643747324299,0.35011405,2766.9,2766.8,0.3]
["bitfinex","ETHUSD",1643747324497,1.87651018,2766.9,2766.8,0.3]
["bitfinex","ETHUSD",1643747324695,1.87651018,2766.9,2766.6,2.10714]
["bitfinex","ETHUSD",1643747324895,0.35011405,2766.9,2766.6,2.251707]
["bitfinex","ETHUSD",1643747325096,0.35011405,2766.9,2766.7,0.90356]
["bitfinex","ETHUSD",1643747325295,0.35011405,2766.9,2766.7,2.08490097]
["bitfinex","ETHUSD",1643747325744,0.34294542,2766.9,2766.7,2.08490097]
["bitfinex","ETHUSD",1643747327143,0.34294542,2766.9,2766.7,2.98841477]
["bitfinex","ETHUSD",1643747327345,0.34294542,2766.9,2766.7,3.28841477]
["bitfinex","ETHUSD",1643747327947,0.34294542,2766.9,2766.7,0.90356]
["bitfinex","ETHUSD",1643747327948,1.52646126,2766.8,2766.7,0.90356]
["bitfinex","ETHUSD",1643747328150,1.52646126,2766.8,2766.4,0.1807]
["bitfinex","ETHUSD",1643747329202,1.52646126,2766.8,2766.4,0.62608488]
["bitfinex","ETHUSD",1643747329800,0.26412167,2766.9,2766.4,0.09454845]
["bitfinex","ETHUSD",1643747330402,0.1807,2767.2,2766.4,0.09454845]
["bitfinex","ETHUSD",1643747330807,0.86502673,2767.2,2766.4,0.09454845]
["bitfinex","ETHUSD",1643747331906,0.88860888,2767.0,2766.3,0.144585]
["bitfinex","ETHUSD",1643747332808,0.86502673,2767.2,2766.3,0.144585]
["bitfinex","ETHUSD",1643747333063,0.1807,2767.2,2766.3,0.144585]
["bitfinex","ETHUSD",1643747333255,0.1807,2767.2,2766.6,0.42742278]
["bitfinex","ETHUSD",1643747333458,0.1807,2767.2,2766.3,0.144585]
["bitfinex","ETHUSD",1643747333659,0.86502673,2767.2,2766.3,0.144585]
["bitfinex","ETHUSD",1643747333854,0.76158566,2766.9,2766.3,0.144585]
["bitfinex","ETHUSD",1643747334055,0.76158566,2766.9,2766.2,2.50379]
["bitfinex","ETHUSD",1643747334555,0.86502673,2767.2,2766.5,0.37171104]
["bitfinex","ETHUSD",1643747335156,0.1807,2767.2,2766.5,0.37171104]
["bitfinex","ETHUSD",1643747335556,0.1807,2767.2,2766.6,0.79900158]
["bitfinex","ETHUSD",1643747336057,0.1807,2767.3,2766.6,0.79900158]
["bitfinex","ETHUSD",1643747336456,0.1807,2767.3,2766.6,2.00265158]
["bitfinex","ETHUSD",1643747337294,0.1807,2767.3,2766.6,3.30265158]
["bitfinex","ETHUSD",1643747337492,0.1807,2767.3,2766.6,2.00265158]
["bitfinex","ETHUSD",1643747340666,0.1807,2767.3,2766.8,0.90362]
["bitfinex","ETHUSD",1643747341667,0.1807,2767.3,2767.1,0.38774549]
["bitfinex","ETHUSD",1643747341865,0.052207,2767.4,2767.1,0.39628914]
["bitfinex","ETHUSD",1643747342568,0.052207,2767.4,2766.8,1.80721]
["bitfinex","ETHUSD",1643747343173,0.052207,2767.4,2766.8,2.10721]
["bitfinex","ETHUSD",1643747343374,0.052207,2767.4,2767.0,0.90354]
["bitfinex","ETHUSD",1643747343574,0.052207,2767.4,2767.0,1.20354]
["bitfinex","ETHUSD",1643747344397,0.052207,2767.4,2767.2,0.39612442]
["bitfinex","ETHUSD",1643747344598,0.052207,2767.4,2767.0,1.20354]
["bitfinex","ETHUSD",1643747344997,0.052207,2767.4,2767.0,0.3]
["bitfinex","ETHUSD",1643747345396,0.052207,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643747345998,0.052207,2767.4,2767.2,0.39600975]
["bitfinex","ETHUSD",1643747347499,0.052207,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643747348852,0.052207,2767.4,2767.2,0.43743377]
["bitfinex","ETHUSD",1643747349456,0.052207,2767.4,2766.8,0.9036]
["bitfinex","ETHUSD",1643747349657,0.052207,2767.4,2766.7,3.6277]
["bitfinex","ETHUSD",1643747349856,1.52648807,2767.3,2766.7,3.6277]
["bitfinex","ETHUSD",1643747350053,1.52648807,2767.3,2766.6,1.09900158]
["bitfinex","ETHUSD",1643747350256,1.52648807,2767.2,2766.6,1.09900158]
["bitfinex","ETHUSD",1643747350454,1.52648807,2767.1,2766.6,1.09900158]
["bitfinex","ETHUSD",1643747350655,2.2108148,2767.3,2766.9,0.33415584]
["bitfinex","ETHUSD",1643747351454,2.20397328,2767.3,2766.9,0.33415584]
["bitfinex","ETHUSD",1643747352098,2.20397328,2767.3,2766.6,1.09900158]
["bitfinex","ETHUSD",1643747352099,2.20397328,2767.3,2766.3,4.12344]
["bitfinex","ETHUSD",1643747352300,5.363747,2767.2,2766.6,0.144574]
["bitfinex","ETHUSD",1643747352501,22.70648807,2767.1,2765.8,4.0932]
["bitfinex","ETHUSD",1643747352708,5.59827826,2767.0,2765.8,0.25]
["bitfinex","ETHUSD",1643747352901,2.42539802,2766.9,2765.6,3.1354]
["bitfinex","ETHUSD",1643747353104,2.42539802,2766.9,2765.7,0.34315427]
["bitfinex","ETHUSD",1643747353105,0.69674928,2766.3,2765.7,0.34315427]
["bitfinex","ETHUSD",1643747353304,1.52648807,2766.2,2765.7,0.34315427]
["bitfinex","ETHUSD",1643747353802,1.52648807,2766.2,2765.5,0.5413338]
["bitfinex","ETHUSD",1643747355108,1.52648807,2766.2,2765.5,0.94741923]
["bitfinex","ETHUSD",1643747355544,1.52648807,2766.2,2765.6,0.90399]
["bitfinex","ETHUSD",1643747355746,1.52648807,2766.2,2765.6,1.20399]
["bitfinex","ETHUSD",1643747356847,1.52648807,2766.2,2765.6,0.90399]
["bitfinex","ETHUSD",1643747359197,1.52648807,2766.2,2765.6,1.32936677]
["bitfinex","ETHUSD",1643747359599,1.52648807,2766.2,2765.6,1.62936677]
["bitfinex","ETHUSD",1643747359807,0.904,2766.6,2765.6,1.62936677]
["bitfinex","ETHUSD",1643747359808,0.1807,2766.6,2765.7,1.8076336]
["bitfinex","ETHUSD",1643747359999,0.90382,2767.3,2766.0,0.90377]
["bitfinex","ETHUSD",1643747360000,1.52682922,2766.5,2766.0,0.90377]
["bitfinex","ETHUSD",1643747360200,0.1807,2767.2,2766.0,0.3]
["bitfinex","ETHUSD",1643747360402,1.52670303,2767.1,2766.1,3.0841]
["bitfinex","ETHUSD",1643747360602,1.52670303,2767.0,2766.5,0.31639493]
["bitfinex","ETHUSD",1643747360804,1.52670303,2767.0,2766.3,0.6852259]
["bitfinex","ETHUSD",1643747361603,1.52670303,2767.0,2766.3,0.9852259]
["bitfinex","ETHUSD",1643747361803,1.52670303,2766.9,2766.3,0.6852259]
["bitfinex","ETHUSD",1643747362003,1.52670303,2766.8,2766.3,0.6852259]
["bitfinex","ETHUSD",1643747362205,1.52670303,2766.7,2766.5,0.90371]
["bitfinex","ETHUSD",1643747362408,1.52670303,2766.6,2766.5,1.27801267]
["bitfinex","ETHUSD",1643747362604,1.52670303,2767.2,2766.5,1.27801267]
["bitfinex","ETHUSD",1643747362803,1.52666875,2767.1,2766.5,1.27801267]
["bitfinex","ETHUSD",1643747363261,1.52666875,2767.1,2766.5,1.57801267]
["bitfinex","ETHUSD",1643747363460,1.52666875,2767.0,2766.5,1.57801267]
["bitfinex","ETHUSD",1643747363662,1.52666875,2767.2,2766.5,1.57801267]
["bitfinex","ETHUSD",1643747363862,1.52666875,2767.2,2766.5,1.27801267]
["bitfinex","ETHUSD",1643747364063,2.21038244,2767.1,2766.1,9.91012]
["bitfinex","ETHUSD",1643747364267,1.48397071,2766.4,2766.1,9.91012]
["bitfinex","ETHUSD",1643747364463,1.52673351,2766.3,2766.1,1.80732]
["bitfinex","ETHUSD",1643747365069,1.52673351,2766.3,2766.1,2.17010856]
["bitfinex","ETHUSD",1643747365465,1.52673351,2766.3,2766.1,3.05088442]
["bitfinex","ETHUSD",1643747366067,1.48397071,2766.4,2766.1,3.05088442]
["bitfinex","ETHUSD",1643747366268,1.52683939,2766.3,2766.1,3.05088442]
["bitfinex","ETHUSD",1643747366907,1.52683939,2766.3,2766.1,2.17010856]
["bitfinex","ETHUSD",1643747367111,1.52683939,2766.3,2766.1,0.36278856]
["bitfinex","ETHUSD",1643747367713,1.48397071,2766.4,2766.1,0.36278856]
["bitfinex","ETHUSD",1643747367908,1.5268472,2766.3,2766.1,0.36278856]
["bitfinex","ETHUSD",1643747368114,1.5268472,2766.3,2766.2,0.8823498]
["bitfinex","ETHUSD",1643747368313,1.48397071,2766.4,2766.2,0.8823498]
["bitfinex","ETHUSD",1643747369514,1.48397071,2766.4,2766.2,1.7861098]
["bitfinex","ETHUSD",1643747370219,1.48397071,2766.4,2766.2,0.90376]
["bitfinex","ETHUSD",1643747371254,1.48397071,2766.4,2766.3,0.77059951]
["bitfinex","ETHUSD",1643747371852,3.01075653,2766.4,2766.3,0.77059951]
["bitfinex","ETHUSD",1643747372154,1.48397071,2766.4,2766.3,3.07395786]
["bitfinex","ETHUSD",1643747372352,1.48397071,2766.4,2766.3,4.07395786]
["bitfinex","ETHUSD",1643747372554,1.48397071,2766.4,2766.3,2.07059951]
["bitfinex","ETHUSD",1643747373156,1.48397071,2766.4,2766.3,5.37059951]
["bitfinex","ETHUSD",1643747373555,1.48397071,2766.4,2766.3,2.07059951]
["bitfinex","ETHUSD",1643747373758,1.48397071,2766.4,2766.3,2.37059951]
["bitfinex","ETHUSD",1643747374611,1.48397071,2766.4,2766.3,2.07059951]
["bitfinex","ETHUSD",1643747374811,1.48397071,2766.4,2766.3,2.37059951]
["bitfinex","ETHUSD",1643747376010,1.48397071,2766.4,2766.3,2.51517651]
["bitfinex","ETHUSD",1643747376212,1.48397071,2766.4,2766.3,1.51517651]
["bitfinex","ETHUSD",1643747376413,1.48397071,2766.4,2766.3,1.37059951]
["bitfinex","ETHUSD",1643747377214,1.48397071,2766.4,2766.3,4.52059951]
["bitfinex","ETHUSD",1643747377512,1.48397071,2766.4,2766.3,5.52059951]
["bitfinex","ETHUSD",1643747378759,0.1807,2767.1,2766.6,0.90365]
["bitfinex","ETHUSD",1643747378960,0.73585593,2767.4,2766.6,0.90365]
["bitfinex","ETHUSD",1643747378961,1.52650107,2767.0,2766.6,0.90365]
["bitfinex","ETHUSD",1643747379159,0.052207,2767.4,2766.7,0.9035245]
["bitfinex","ETHUSD",1643747379360,1.52641119,2767.3,2766.8,2.0]
["bitfinex","ETHUSD",1643747379561,1.52641119,2767.3,2766.9,0.52587182]
["bitfinex","ETHUSD",1643747379759,0.052207,2767.4,2767.2,0.75596295]
["bitfinex","ETHUSD",1643747379959,0.052207,2767.4,2767.3,7.55326]
["bitfinex","ETHUSD",1643747380158,0.052207,2767.4,2767.3,8.15326]
["bitfinex","ETHUSD",1643747380359,0.052207,2767.4,2767.3,9.15326]
["bitfinex","ETHUSD",1643747382105,0.1806,2768.2,2767.6,0.90323]
["bitfinex","ETHUSD",1643747382306,1.5259852,2768.1,2767.7,0.3]
["bitfinex","ETHUSD",1643747382505,1.5259852,2768.0,2767.7,0.3]
["bitfinex","ETHUSD",1643747382704,0.1806,2768.6,2767.7,0.3]
["bitfinex","ETHUSD",1643747382903,1.52597558,2768.5,2767.7,0.3]
["bitfinex","ETHUSD",1643747383111,0.1806,2768.4,2767.7,0.3]
["bitfinex","ETHUSD",1643747383316,1.52597558,2768.3,2767.8,0.79361181]
["bitfinex","ETHUSD",1643747383508,1.52597558,2768.3,2768.1,0.33053253]
["bitfinex","ETHUSD",1643747383708,0.86424893,2768.6,2767.8,0.79361181]
["bitfinex","ETHUSD",1643747383709,1.52597558,2768.2,2767.8,0.90325]
["bitfinex","ETHUSD",1643747383909,1.52597558,2768.5,2767.5,1.80645]
["bitfinex","ETHUSD",1643747384118,3.44215344,2768.6,2767.5,1.80645]
["bitfinex","ETHUSD",1643747384119,0.68364893,2768.3,2767.7,0.144513]
["bitfinex","ETHUSD",1643747384308,2.20962451,2768.3,2767.5,1.80645]
["bitfinex","ETHUSD",1643747384508,2.20962451,2768.3,2767.5,2.10645]
["bitfinex","ETHUSD",1643747384509,1.52597558,2768.2,2767.5,2.10645]
["bitfinex","ETHUSD",1643747384711,1.70657558,2768.1,2767.6,0.81505004]
["bitfinex","ETHUSD",1643747384909,1.52597558,2768.0,2767.9,0.44922637]
["bitfinex","ETHUSD",1643747385109,1.52597558,2768.1,2767.9,0.44922637]
["bitfinex","ETHUSD",1643747385758,0.89845274,2767.8,2767.6,0.81505004]
["bitfinex","ETHUSD",1643747385955,1.52597558,2767.7,2767.6,0.36928428]
["bitfinex","ETHUSD",1643747386755,0.89845274,2767.8,2767.6,0.36928428]
["bitfinex","ETHUSD",1643747387454,0.89845274,2767.8,2767.6,0.66928428]
["bitfinex","ETHUSD",1643747387655,0.89845274,2767.8,2767.6,0.36928428]
["bitfinex","ETHUSD",1643747388865,0.89845274,2767.8,2767.4,1.70358945]
["bitfinex","ETHUSD",1643747388866,1.52621718,2767.7,2767.4,1.0]
["bitfinex","ETHUSD",1643747389065,1.52621718,2767.7,2766.9,0.25]
["bitfinex","ETHUSD",1643747389329,1.52621718,2767.7,2766.6,6.6196689]
["bitfinex","ETHUSD",1643747389330,0.1806,2767.6,2766.6,3.006]
["bitfinex","ETHUSD",1643747389524,1.52621718,2767.5,2766.6,3.006]
["bitfinex","ETHUSD",1643747389724,0.1806,2767.4,2766.4,3.2328]
["bitfinex","ETHUSD",1643747389925,1.52621718,2767.3,2766.7,0.44858744]
["bitfinex","ETHUSD",1643747390125,1.52621718,2767.3,2766.2,0.25]
["bitfinex","ETHUSD",1643747390332,1.52621718,2767.3,2766.1,8.5008]
["bitfinex","ETHUSD",1643747390333,0.1807,2767.2,2766.1,8.5008]
["bitfinex","ETHUSD",1643747390526,1.52621718,2767.1,2766.1,4.8562]
["bitfinex","ETHUSD",1643747390725,0.1807,2767.0,2766.1,4.8562]
["bitfinex","ETHUSD",1643747390931,1.52621718,2766.9,2766.1,1.2438]
["bitfinex","ETHUSD",1643747391127,1.52621718,2766.9,2766.4,0.40636443]
["bitfinex","ETHUSD",1643747391326,1.52621718,2766.8,2765.8,3.00141]
["bitfinex","ETHUSD",1643747391530,1.52621718,2766.8,2765.8,1.1941]
["bitfinex","ETHUSD",1643747391727,1.52621718,2766.7,2765.8,1.1941]
["bitfinex","ETHUSD",1643747391927,0.1807,2767.1,2766.0,0.144594]
["bitfinex","ETHUSD",1643747392129,1.52674554,2767.0,2765.8,1.1941]
["bitfinex","ETHUSD",1643747392331,1.52674554,2767.0,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747392332,0.1807,2766.9,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747392530,1.52674554,2766.8,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747392965,0.85412837,2767.1,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747393168,1.52675553,2767.0,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747393373,0.1807,2766.9,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747393572,1.52675553,2766.8,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747393969,0.1807,2767.0,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747394169,1.52675055,2766.9,2766.5,0.37092477]
["bitfinex","ETHUSD",1643747394469,1.52675055,2766.9,2766.0,1.0]
["bitfinex","ETHUSD",1643747394768,1.52675055,2766.8,2766.0,1.3]
["bitfinex","ETHUSD",1643747394969,0.1807,2767.2,2766.0,1.3]
["bitfinex","ETHUSD",1643747394970,1.52675055,2766.7,2766.0,1.3]
["bitfinex","ETHUSD",1643747395171,0.1807,2767.2,2765.9,3.10749]
["bitfinex","ETHUSD",1643747395370,1.52681155,2767.1,2765.9,2.10749]
["bitfinex","ETHUSD",1643747395569,0.1807,2767.0,2766.0,1.0]
["bitfinex","ETHUSD",1643747395769,0.1807,2767.0,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747395770,1.52681155,2766.9,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747397307,1.52681155,2767.1,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747397511,1.52662218,2767.0,2766.7,0.89545267]
["bitfinex","ETHUSD",1643747397707,1.52662218,2767.4,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747397908,1.70738133,2767.3,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747398114,1.52668133,2767.2,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747398315,0.1807,2767.1,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747398513,1.52668133,2767.0,2766.6,0.42614876]
["bitfinex","ETHUSD",1643747398719,1.52668133,2767.0,2766.3,3.1183]
["bitfinex","ETHUSD",1643747398914,1.52668133,2767.0,2766.2,1.2122]
["bitfinex","ETHUSD",1643747399114,1.52668133,2767.0,2766.3,0.90373]
["bitfinex","ETHUSD",1643747399314,1.52668133,2767.0,2766.2,1.2122]
["bitfinex","ETHUSD",1643747399514,1.70738133,2767.0,2766.2,1.2122]
["bitfinex","ETHUSD",1643747399715,1.52668133,2766.9,2766.2,1.2122]
["bitfinex","ETHUSD",1643747400114,1.52668133,2766.9,2766.1,0.41523638]
["bitfinex","ETHUSD",1643747400314,1.92167234,2766.9,2766.1,0.41523638]
["bitfinex","ETHUSD",1643747400551,0.82486317,2766.6,2766.0,0.144586]
["bitfinex","ETHUSD",1643747400756,1.52668133,2766.5,2766.0,0.144586]
["bitfinex","ETHUSD",1643747401155,0.1807,2766.9,2766.0,1.048396]
["bitfinex","ETHUSD",1643747401359,1.52685096,2766.8,2766.0,1.048396]
["bitfinex","ETHUSD",1643747401753,1.52685096,2766.7,2766.0,1.048396]
["bitfinex","ETHUSD",1643747402052,0.1807,2767.0,2766.2,0.8697615]
["bitfinex","ETHUSD",1643747402254,1.52675751,2766.9,2766.3,0.31935687]
["bitfinex","ETHUSD",1643747403659,0.1807,2767.2,2766.4,2.07110091]
["bitfinex","ETHUSD",1643747403863,1.89554893,2767.6,2766.4,2.07110091]
["bitfinex","ETHUSD",1643747403864,1.52658914,2767.1,2767.0,0.40123979]
["bitfinex","ETHUSD",1643747404061,1.52658914,2767.4,2767.0,0.40123979]
["bitfinex","ETHUSD",1643747404307,1.52658914,2767.4,2767.0,1.12381406]
["bitfinex","ETHUSD",1643747404507,1.52658914,2767.3,2767.0,1.12381406]
["bitfinex","ETHUSD",1643747404807,0.1806,2767.7,2767.1,4.25]
["bitfinex","ETHUSD",1643747405005,1.52632107,2767.6,2767.1,4.25]
["bitfinex","ETHUSD",1643747405205,1.52632107,2767.5,2767.2,1.3]
["bitfinex","ETHUSD",1643747405404,0.89845274,2767.8,2767.2,1.0]
["bitfinex","ETHUSD",1643747405604,1.5262698,2767.7,2767.2,1.0]
["bitfinex","ETHUSD",1643747405904,1.5262698,2767.7,2767.2,1.3]
["bitfinex","ETHUSD",1643747406106,0.89845274,2767.8,2767.5,0.31918365]
["bitfinex","ETHUSD",1643747406511,0.89845274,2767.8,2767.5,0.61918365]
["bitfinex","ETHUSD",1643747406706,0.89845274,2767.8,2767.6,2.01442117]
["bitfinex","ETHUSD",1643747406905,0.89845274,2767.8,2767.7,0.3]
["bitfinex","ETHUSD",1643747407105,0.89845274,2767.8,2767.7,6.0336726]
["bitfinex","ETHUSD",1643747407308,0.89845274,2767.8,2767.7,7.43548706]
["bitfinex","ETHUSD",1643747407504,0.89845274,2767.8,2767.7,7.3336726]
["bitfinex","ETHUSD",1643747408162,0.1806,2768.8,2767.8,6.8]
["bitfinex","ETHUSD",1643747408363,1.52577282,2768.7,2767.9,3.47539149]
["bitfinex","ETHUSD",1643747408562,1.52577282,2768.8,2767.9,4.07539149]
["bitfinex","ETHUSD",1643747408762,1.52577282,2768.7,2767.9,4.07539149]
["bitfinex","ETHUSD",1643747408961,1.52577282,2768.8,2767.9,4.07539149]
["bitfinex","ETHUSD",1643747409168,0.86424893,2769.4,2768.3,6.8]
["bitfinex","ETHUSD",1643747409367,0.86424893,2769.4,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747409368,1.52559152,2769.3,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747409563,1.52559152,2769.3,2769.1,0.38746567]
["bitfinex","ETHUSD",1643747409761,1.52559152,2769.3,2769.0,0.4369924]
["bitfinex","ETHUSD",1643747409960,1.52559152,2769.3,2768.6,0.3]
["bitfinex","ETHUSD",1643747410162,2.1804,2769.2,2768.6,0.3]
["bitfinex","ETHUSD",1643747410363,1.52559152,2769.1,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747410863,1.52559152,2769.2,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747411062,1.70599152,2769.1,2768.5,1.68229462]
["bitfinex","ETHUSD",1643747411263,1.52559152,2769.0,2768.5,1.68229462]
["bitfinex","ETHUSD",1643747411462,1.52559152,2768.9,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747411721,0.1804,2769.3,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747411911,1.52574904,2769.2,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747412111,0.1804,2769.1,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747412318,1.52574904,2769.0,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747412712,1.52574904,2768.9,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747413116,2.39132077,2769.3,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747413317,1.52574621,2769.2,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747414122,0.92961368,2769.0,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747414323,1.52574621,2768.9,2768.5,1.31256042]
["bitfinex","ETHUSD",1643747414521,1.52574621,2768.9,2768.2,1.25]
["bitfinex","ETHUSD",1643747414819,1.52574621,2768.9,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747415018,2.31293509,2769.3,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747415219,1.52576223,2769.2,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747415465,1.96703296,2769.1,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747415766,1.52576223,2769.0,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747415964,1.52576223,2769.2,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747416165,1.52575108,2769.1,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747416361,7.47,2769.7,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747416362,1.52575108,2769.0,2768.6,1.31256042]
["bitfinex","ETHUSD",1643747416570,2.12854241,2769.6,2768.6,1.91256042]
["bitfinex","ETHUSD",1643747416770,0.1804,2769.3,2768.6,1.91256042]
["bitfinex","ETHUSD",1643747416970,1.52567273,2769.2,2768.6,1.91256042]
["bitfinex","ETHUSD",1643747417167,1.52567273,2769.2,2769.0,0.41153819]
["bitfinex","ETHUSD",1643747417367,0.1804,2769.7,2769.0,0.41153819]
["bitfinex","ETHUSD",1643747417568,1.52564544,2769.6,2769.0,0.41153819]
["bitfinex","ETHUSD",1643747417767,0.1804,2769.5,2769.0,1.03373819]
["bitfinex","ETHUSD",1643747417971,0.1804,2769.8,2769.0,1.33373819]
["bitfinex","ETHUSD",1643747418167,1.52539287,2769.7,2769.1,0.67717272]
["bitfinex","ETHUSD",1643747418367,0.1804,2770.1,2769.2,0.90272]
["bitfinex","ETHUSD",1643747418567,1.52535371,2770.0,2769.2,0.90272]
["bitfinex","ETHUSD",1643747418769,1.52535371,2770.0,2769.6,0.37888497]
["bitfinex","ETHUSD",1643747418971,1.52535371,2770.0,2769.2,1.50272]
["bitfinex","ETHUSD",1643747419215,1.52535371,2770.0,2769.1,4.08261272]
["bitfinex","ETHUSD",1643747419416,1.52535371,2770.0,2769.1,3.08261272]
["bitfinex","ETHUSD",1643747419618,1.52535371,2770.0,2769.2,1.0]
["bitfinex","ETHUSD",1643747419820,0.71539946,2769.9,2769.2,1.0]
["bitfinex","ETHUSD",1643747420016,1.52535371,2769.8,2769.6,0.65628021]
["bitfinex","ETHUSD",1643747420217,1.52535371,2770.0,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747420416,1.52535371,2769.9,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747420617,1.52535371,2769.8,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747420818,1.52535371,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747421017,0.1804,2770.1,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747421018,1.52535371,2770.0,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747421417,1.52535371,2770.0,2769.6,1.66515575]
["bitfinex","ETHUSD",1643747422223,1.52535371,2770.0,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747423260,1.52535371,2770.0,2769.9,0.33783679]
["bitfinex","ETHUSD",1643747423458,1.52535371,2770.0,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747423660,2.09750703,2769.9,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747423861,1.52535371,2769.8,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747424062,6.75217821,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747424261,8.63808192,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747424864,9.01603462,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747425062,9.38113556,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747426364,30.86113556,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747426566,31.86113556,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747427012,11.12269468,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747427611,32.30269468,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747429514,10.68113556,2769.7,2769.6,1.31256042]
["bitfinex","ETHUSD",1643747429717,10.68113556,2769.7,2768.8,0.25]
["bitfinex","ETHUSD",1643747429718,4.05,2769.6,2768.8,0.25]
["bitfinex","ETHUSD",1643747429918,1.70575371,2769.5,2768.6,0.90295]
["bitfinex","ETHUSD",1643747430115,0.1804,2769.5,2768.6,0.3]
["bitfinex","ETHUSD",1643747430564,0.1804,2769.5,2769.2,0.39697077]
["bitfinex","ETHUSD",1643747430962,0.1804,2769.5,2768.3,0.90292]
["bitfinex","ETHUSD",1643747431861,0.1804,2769.5,2768.8,0.73460334]
["bitfinex","ETHUSD",1643747432466,0.1804,2769.6,2769.2,0.38513079]
["bitfinex","ETHUSD",1643747432664,0.90299,2769.8,2768.2,2.121]
["bitfinex","ETHUSD",1643747432867,4.44088673,2769.7,2768.2,1.6]
["bitfinex","ETHUSD",1643747433064,1.52561494,2769.6,2768.2,1.6]
["bitfinex","ETHUSD",1643747433265,0.1804,2769.5,2768.2,1.40181446]
["bitfinex","ETHUSD",1643747433667,0.87842716,2769.6,2769.1,0.33943606]
["bitfinex","ETHUSD",1643747433865,0.1804,2770.0,2769.1,0.33943606]
["bitfinex","ETHUSD",1643747434067,1.52556419,2769.9,2769.1,0.33943606]
["bitfinex","ETHUSD",1643747434306,0.1804,2769.8,2769.1,0.63943606]
["bitfinex","ETHUSD",1643747434509,1.52556419,2769.9,2769.2,2.09405175]
["bitfinex","ETHUSD",1643747434510,0.1804,2769.9,2769.2,2.09405175]
["bitfinex","ETHUSD",1643747434716,3.78978507,2770.2,2769.2,2.39405175]
["bitfinex","ETHUSD",1643747434717,0.1804,2770.1,2769.2,2.39405175]
["bitfinex","ETHUSD",1643747435019,0.1804,2770.1,2769.6,0.175184]
["bitfinex","ETHUSD",1643747435213,0.1804,2770.1,2769.8,0.32747318]
["bitfinex","ETHUSD",1643747438865,0.1804,2770.1,2769.6,0.175184]
["bitfinex","ETHUSD",1643747439066,1.52527374,2770.0,2769.6,0.175184]
["bitfinex","ETHUSD",1643747440667,1.5252866,2769.9,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747440866,0.1804,2770.4,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747441166,1.52527641,2770.3,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747441370,0.1804,2770.2,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747441570,1.52527641,2770.1,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747442105,0.1804,2770.4,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747442106,1.52527641,2770.0,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747442305,1.52527641,2769.9,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747442508,0.1804,2770.4,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747442706,1.52529309,2770.3,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747442911,0.1804,2770.2,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747443109,1.52529309,2770.1,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747443512,1.52529309,2770.0,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747443714,1.52529309,2769.9,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747443912,1.52529309,2769.8,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747444114,0.1804,2770.4,2769.6,0.49294087]
["bitfinex","ETHUSD",1643747444612,0.1804,2770.4,2769.6,0.175184]
["bitfinex","ETHUSD",1643747445012,1.52516796,2770.3,2769.6,0.175184]
["bitfinex","ETHUSD",1643747445213,0.1804,2770.2,2769.6,0.175184]
["bitfinex","ETHUSD",1643747445458,1.52516796,2770.1,2769.6,0.175184]
["bitfinex","ETHUSD",1643747445855,2.4412851,2770.6,2769.6,1.175184]
["bitfinex","ETHUSD",1643747445856,2.6216851,2770.6,2769.6,1.175184]
["bitfinex","ETHUSD",1643747446055,1.52504528,2770.5,2769.6,1.175184]
["bitfinex","ETHUSD",1643747446455,1.52504528,2770.5,2770.1,0.38124282]
["bitfinex","ETHUSD",1643747446857,1.52504528,2770.4,2770.1,0.38124282]
["bitfinex","ETHUSD",1643747447055,1.52504528,2770.3,2770.1,0.38124282]
["bitfinex","ETHUSD",1643747447355,1.52504528,2770.2,2770.1,0.38124282]
["bitfinex","ETHUSD",1643747447554,2.38909421,2770.7,2769.6,2.378884]
["bitfinex","ETHUSD",1643747447758,2.23121673,2770.6,2769.6,2.378884]
["bitfinex","ETHUSD",1643747447959,1.52504528,2770.5,2769.6,2.378884]
["bitfinex","ETHUSD",1643747448361,1.52504528,2770.5,2769.7,2.05379746]
["bitfinex","ETHUSD",1643747448562,0.86404893,2770.7,2769.7,2.05379746]
["bitfinex","ETHUSD",1643747448563,1.52504528,2770.4,2770.1,0.44408419]
["bitfinex","ETHUSD",1643747448761,1.52504528,2770.3,2769.7,3.33338664]
["bitfinex","ETHUSD",1643747448964,0.86404893,2770.7,2769.7,1.6]
["bitfinex","ETHUSD",1643747448965,1.52504528,2770.2,2769.7,1.6]
["bitfinex","ETHUSD",1643747449208,1.52504528,2770.1,2769.7,0.6]
["bitfinex","ETHUSD",1643747449413,1.52504528,2770.0,2769.7,1.6]
["bitfinex","ETHUSD",1643747449618,1.52504528,2769.9,2769.7,1.6]
["bitfinex","ETHUSD",1643747449812,1.52504528,2769.8,2769.7,0.99000072]
["bitfinex","ETHUSD",1643747450012,1.52504528,2769.8,2769.7,0.69000072]
["bitfinex","ETHUSD",1643747450214,2.20869421,2770.5,2769.7,0.69000072]
["bitfinex","ETHUSD",1643747450416,2.20869421,2770.4,2769.7,0.69000072]
["bitfinex","ETHUSD",1643747450617,1.52504528,2770.3,2769.7,0.69000072]
["bitfinex","ETHUSD",1643747450814,0.68364893,2770.5,2769.7,0.69000072]
["bitfinex","ETHUSD",1643747451013,1.52504528,2770.2,2769.7,0.69000072]
["bitfinex","ETHUSD",1643747451215,1.52504528,2770.2,2769.7,1.83440772]
["bitfinex","ETHUSD",1643747451418,1.52504528,2770.1,2769.7,0.3]
["bitfinex","ETHUSD",1643747451614,1.52504528,2770.0,2769.7,1.3]
["bitfinex","ETHUSD",1643747451815,1.52504528,2769.9,2769.7,0.3]
["bitfinex","ETHUSD",1643747452013,0.68364893,2770.4,2769.7,1.3]
["bitfinex","ETHUSD",1643747452214,0.68364893,2770.4,2769.7,0.3]
["bitfinex","ETHUSD",1643747452413,2.20869421,2770.4,2769.7,0.39841504]
["bitfinex","ETHUSD",1643747452614,2.20869421,2770.4,2769.7,0.69841504]
["bitfinex","ETHUSD",1643747452615,1.52504528,2770.3,2769.7,0.69841504]
["bitfinex","ETHUSD",1643747452814,1.52504528,2770.2,2769.7,0.69841504]
["bitfinex","ETHUSD",1643747453061,1.52504528,2770.1,2770.0,0.92030892]
["bitfinex","ETHUSD",1643747453271,1.52504528,2770.3,2770.0,0.92030892]
["bitfinex","ETHUSD",1643747453465,1.52504528,2770.2,2770.0,0.92030892]
["bitfinex","ETHUSD",1643747453665,0.68364893,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643747453865,0.68364893,2770.5,2769.7,1.69841504]
["bitfinex","ETHUSD",1643747454065,0.68364893,2770.5,2769.7,1.99841504]
["bitfinex","ETHUSD",1643747454668,0.68364893,2770.5,2769.9,0.85531199]
["bitfinex","ETHUSD",1643747455969,0.68364893,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643747456168,0.68364893,2770.5,2769.7,1.90099504]
["bitfinex","ETHUSD",1643747457116,0.68364893,2770.5,2769.7,2.58837795]
["bitfinex","ETHUSD",1643747457319,0.68364893,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643747457522,1.52504528,2770.6,2769.9,2.02325141]
["bitfinex","ETHUSD",1643747457723,1.52504528,2770.6,2769.9,0.6]
["bitfinex","ETHUSD",1643747457924,1.52504528,2770.5,2769.8,3.0403677]
["bitfinex","ETHUSD",1643747458223,1.52504528,2770.4,2769.8,1.3]
["bitfinex","ETHUSD",1643747458429,1.52504528,2770.3,2769.8,1.3]
["bitfinex","ETHUSD",1643747458627,0.68364893,2770.6,2769.8,1.3]
["bitfinex","ETHUSD",1643747459429,2.20869421,2770.5,2769.8,0.3]
["bitfinex","ETHUSD",1643747459625,1.52504528,2770.4,2769.8,1.3]
["bitfinex","ETHUSD",1643747459829,1.52504528,2770.3,2769.8,0.3]
["bitfinex","ETHUSD",1643747460129,1.52504528,2770.2,2770.0,0.90248]
["bitfinex","ETHUSD",1643747460328,0.86404893,2770.9,2770.1,0.521]
["bitfinex","ETHUSD",1643747460576,1.52479934,2770.8,2770.1,0.521]
["bitfinex","ETHUSD",1643747460761,0.31859997,2771.0,2770.1,0.521]
["bitfinex","ETHUSD",1643747460762,1.52479934,2770.7,2770.1,0.521]
["bitfinex","ETHUSD",1643747460966,1.0022489,2771.0,2770.1,0.521]
["bitfinex","ETHUSD",1643747460967,1.52479934,2770.6,2770.1,0.521]
["bitfinex","ETHUSD",1643747461164,1.52479934,2770.9,2770.2,0.41231643]
["bitfinex","ETHUSD",1643747461363,1.52471495,2770.8,2770.3,5.90235]
["bitfinex","ETHUSD",1643747461562,1.52471495,2770.8,2770.4,0.3]
["bitfinex","ETHUSD",1643747461763,1.52471495,2771.0,2770.4,1.3]
["bitfinex","ETHUSD",1643747461962,1.52471495,2770.9,2770.4,1.6]
["bitfinex","ETHUSD",1643747462161,0.68364893,2771.2,2770.4,1.6]
["bitfinex","ETHUSD",1643747462162,1.52471495,2770.8,2770.4,1.6]
["bitfinex","ETHUSD",1643747462366,0.86404893,2771.2,2770.5,8.8]
["bitfinex","ETHUSD",1643747462569,0.89890995,2771.5,2770.6,0.90223]
["bitfinex","ETHUSD",1643747462570,0.66055501,2771.1,2770.6,0.90223]
["bitfinex","ETHUSD",1643747462768,0.1804,2771.4,2770.8,3.3]
["bitfinex","ETHUSD",1643747462966,0.1804,2771.5,2770.7,6.45]
["bitfinex","ETHUSD",1643747463165,0.1804,2771.5,2770.8,0.521]
["bitfinex","ETHUSD",1643747463366,0.68364893,2771.8,2770.9,0.93919476]
["bitfinex","ETHUSD",1643747463569,0.1804,2771.7,2770.9,0.93919476]
["bitfinex","ETHUSD",1643747463764,0.1804,2771.7,2770.9,1.23919476]
["bitfinex","ETHUSD",1643747464413,0.1804,2771.7,2770.9,2.14130476]
["bitfinex","ETHUSD",1643747464608,0.1804,2771.7,2771.0,0.521]
["bitfinex","ETHUSD",1643747464808,0.68364893,2771.9,2771.0,1.521]
["bitfinex","ETHUSD",1643747465008,0.1804,2771.8,2771.0,1.521]
["bitfinex","ETHUSD",1643747465208,0.1804,2771.8,2771.0,0.521]
["bitfinex","ETHUSD",1643747465411,0.41786996,2771.5,2770.9,0.3]
["bitfinex","ETHUSD",1643747465611,0.86404893,2771.8,2770.8,1.0]
["bitfinex","ETHUSD",1643747465808,0.86404893,2771.8,2770.7,4.7102]
["bitfinex","ETHUSD",1643747466008,1.16404893,2771.8,2770.7,4.656771]
["bitfinex","ETHUSD",1643747466220,1.16404893,2771.8,2770.7,0.1804]
["bitfinex","ETHUSD",1643747466221,1.02933096,2771.4,2770.7,0.1804]
["bitfinex","ETHUSD",1643747466412,2.26318063,2771.3,2770.6,0.3198]
["bitfinex","ETHUSD",1643747466609,1.02933096,2771.4,2770.6,0.3198]
["bitfinex","ETHUSD",1643747466810,0.1804,2771.3,2770.6,0.3198]
["bitfinex","ETHUSD",1643747467010,0.86404893,2771.3,2770.6,0.3198]
["bitfinex","ETHUSD",1643747467213,0.68364893,2771.1,2770.6,0.3198]
["bitfinex","ETHUSD",1643747467412,0.51218872,2771.2,2770.6,0.3198]
["bitfinex","ETHUSD",1643747467413,3.05674579,2771.0,2770.6,0.3198]
["bitfinex","ETHUSD",1643747467611,3.47634579,2771.0,2770.6,0.3198]
["bitfinex","ETHUSD",1643747467811,1.1804,2770.9,2770.6,0.3198]
["bitfinex","ETHUSD",1643747468065,1.86404893,2770.9,2770.6,0.3198]
["bitfinex","ETHUSD",1643747468265,0.1804,2770.9,2770.6,0.3198]
["bitfinex","ETHUSD",1643747468665,1.9852094,2771.6,2770.6,0.3198]
["bitfinex","ETHUSD",1643747468666,0.1804,2771.0,2770.6,0.3198]
["bitfinex","ETHUSD",1643747468870,0.1804,2771.2,2770.6,0.3198]
["bitfinex","ETHUSD",1643747469268,0.43374378,2770.9,2770.6,0.3198]
["bitfinex","ETHUSD",1643747469466,1.1301707,2770.8,2770.6,0.3198]
["bitfinex","ETHUSD",1643747469666,0.1804,2770.8,2770.6,0.3198]
["bitfinex","ETHUSD",1643747469866,0.1804,2771.2,2770.0,1.55]
["bitfinex","ETHUSD",1643747470366,0.68364893,2771.4,2770.0,2.1663]
["bitfinex","ETHUSD",1643747470367,0.1804,2771.3,2770.0,2.1663]
["bitfinex","ETHUSD",1643747470569,0.1804,2771.3,2770.0,2.6873]
["bitfinex","ETHUSD",1643747470765,0.68364893,2771.6,2770.0,2.6873]
["bitfinex","ETHUSD",1643747470766,0.89417629,2771.4,2770.5,1.20269653]
["bitfinex","ETHUSD",1643747470969,0.1804,2771.3,2770.5,1.17317009]
["bitfinex","ETHUSD",1643747471266,1.07457629,2771.4,2770.5,1.47317009]
["bitfinex","ETHUSD",1643747471474,0.89417629,2771.4,2770.5,1.47317009]
["bitfinex","ETHUSD",1643747471713,0.89417629,2771.4,2770.5,0.3]
["bitfinex","ETHUSD",1643747471913,0.89417629,2771.4,2770.4,0.3]
["bitfinex","ETHUSD",1643747472211,0.56332187,2771.5,2770.4,0.3]
["bitfinex","ETHUSD",1643747472212,0.1804,2771.5,2770.5,0.63597271]
["bitfinex","ETHUSD",1643747472414,0.1804,2771.6,2770.5,0.63597271]
["bitfinex","ETHUSD",1643747472613,0.1804,2771.9,2770.6,0.7014]
["bitfinex","ETHUSD",1643747472815,0.1804,2771.9,2770.6,2.1352]
["bitfinex","ETHUSD",1643747473219,0.51323768,2771.9,2771.0,0.43634101]
["bitfinex","ETHUSD",1643747473421,0.1804,2771.9,2771.0,0.43634101]
["bitfinex","ETHUSD",1643747473616,0.1804,2771.9,2771.0,1.63845101]
["bitfinex","ETHUSD",1643747473818,0.1804,2771.9,2771.0,2.63845101]
["bitfinex","ETHUSD",1643747474023,0.1804,2772.0,2771.0,2.63845101]
["bitfinex","ETHUSD",1643747474218,0.86404893,2772.0,2771.0,2.63845101]
["bitfinex","ETHUSD",1643747474421,1.04458494,2772.0,2771.0,2.75944101]
["bitfinex","ETHUSD",1643747475018,0.1804,2772.0,2771.0,2.75944101]
["bitfinex","ETHUSD",1643747475220,0.1804,2772.0,2771.3,0.90202]
["bitfinex","ETHUSD",1643747475461,0.1802,2772.3,2771.3,1.42302]
["bitfinex","ETHUSD",1643747475764,0.68364893,2772.4,2771.3,2.02302]
["bitfinex","ETHUSD",1643747475765,0.1802,2772.4,2771.3,2.02302]
["bitfinex","ETHUSD",1643747476166,0.79587699,2772.2,2771.3,2.02302]
["bitfinex","ETHUSD",1643747476369,1.19098519,2772.2,2771.3,2.02302]
["bitfinex","ETHUSD",1643747476868,0.79587699,2772.2,2771.4,0.72768164]
["bitfinex","ETHUSD",1643747477266,0.1802,2772.4,2771.4,1.0]
["bitfinex","ETHUSD",1643747477467,0.1802,2772.4,2771.3,2.50202]
["bitfinex","ETHUSD",1643747477669,0.1802,2772.4,2771.6,0.90191]
["bitfinex","ETHUSD",1643747477869,0.1802,2772.4,2771.4,1.28178385]
["bitfinex","ETHUSD",1643747477870,2.0,2772.4,2771.4,1.28178385]
["bitfinex","ETHUSD",1643747478068,0.1802,2772.3,2771.4,1.0]
["bitfinex","ETHUSD",1643747478268,0.89964238,2772.3,2771.3,2.33599048]
["bitfinex","ETHUSD",1643747478474,0.89964238,2772.3,2771.3,1.33599048]
["bitfinex","ETHUSD",1643747478668,0.89964238,2772.3,2771.3,2.33599048]
["bitfinex","ETHUSD",1643747479068,0.89964238,2772.3,2771.3,1.6]
["bitfinex","ETHUSD",1643747479315,0.89964238,2772.3,2771.5,0.90204]
["bitfinex","ETHUSD",1643747479718,0.89964238,2772.3,2771.4,1.0]
["bitfinex","ETHUSD",1643747479915,0.89964238,2772.3,2771.3,1.6]
["bitfinex","ETHUSD",1643747480116,1.96034214,2772.2,2771.3,0.6]
["bitfinex","ETHUSD",1643747480315,0.89964238,2772.3,2771.3,1.3]
["bitfinex","ETHUSD",1643747480515,0.40625282,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643747480722,1.96004654,2772.0,2771.3,1.3]
["bitfinex","ETHUSD",1643747480920,0.40625282,2772.1,2771.1,1.4802]
["bitfinex","ETHUSD",1643747481520,0.1802,2772.2,2771.1,1.4802]
["bitfinex","ETHUSD",1643747481721,0.92884765,2771.8,2771.1,1.3]
["bitfinex","ETHUSD",1643747481925,0.1802,2772.2,2771.1,2.20212]
["bitfinex","ETHUSD",1643747482123,0.1802,2772.3,2771.1,2.20212]
["bitfinex","ETHUSD",1643747482523,0.1802,2772.3,2771.1,2.53404311]
["bitfinex","ETHUSD",1643747482728,1.52417541,2772.2,2771.1,2.53404311]
["bitfinex","ETHUSD",1643747482977,0.87550245,2772.0,2771.1,2.53404311]
["bitfinex","ETHUSD",1643747483367,0.1802,2772.1,2771.1,2.53404311]
["bitfinex","ETHUSD",1643747483569,0.1804,2772.3,2771.6,0.44017482]
["bitfinex","ETHUSD",1643747483769,1.52413567,2772.2,2771.1,2.38252]
["bitfinex","ETHUSD",1643747483968,0.1802,2772.4,2771.1,2.38252]
["bitfinex","ETHUSD",1643747484169,1.52415047,2772.3,2771.1,2.38252]
["bitfinex","ETHUSD",1643747484367,0.1802,2772.2,2771.1,2.38252]
["bitfinex","ETHUSD",1643747484771,0.1802,2772.2,2771.5,0.34642911]
["bitfinex","ETHUSD",1643747484772,1.13314365,2772.2,2771.5,0.34642911]
["bitfinex","ETHUSD",1643747484968,0.95294365,2772.2,2771.1,2.38252]
["bitfinex","ETHUSD",1643747485369,0.95294365,2772.2,2771.4,1.57143115]
["bitfinex","ETHUSD",1643747485772,0.1802,2772.4,2771.4,1.57143115]
["bitfinex","ETHUSD",1643747485973,1.52411573,2772.3,2771.4,1.57143115]
["bitfinex","ETHUSD",1643747486173,1.52411573,2772.3,2771.4,0.90206]
["bitfinex","ETHUSD",1643747487009,1.52411573,2772.3,2771.7,0.32241128]
["bitfinex","ETHUSD",1643747487814,1.52411573,2772.3,2771.4,0.90206]
["bitfinex","ETHUSD",1643747488215,1.52411573,2772.3,2771.4,1.50206]
["bitfinex","ETHUSD",1643747488416,1.0267807,2772.4,2771.4,1.50206]
["bitfinex","ETHUSD",1643747488618,1.0267807,2772.4,2771.7,0.90196]
["bitfinex","ETHUSD",1643747488816,1.52407811,2772.3,2771.7,0.90196]
["bitfinex","ETHUSD",1643747489219,3.49034042,2772.3,2771.3,1.1802]
["bitfinex","ETHUSD",1643747489415,1.52407811,2772.2,2771.3,1.0]
["bitfinex","ETHUSD",1643747489616,1.52407811,2772.2,2771.2,1.80411]
["bitfinex","ETHUSD",1643747489818,1.52407811,2772.2,2771.3,0.3]
["bitfinex","ETHUSD",1643747489819,1.70427811,2772.2,2771.3,0.3]
["bitfinex","ETHUSD",1643747490016,1.52407811,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643747490217,1.52407811,2772.1,2771.3,0.70122723]
["bitfinex","ETHUSD",1643747490667,1.93895017,2772.0,2771.3,1.3]
["bitfinex","ETHUSD",1643747490865,2.03579676,2772.0,2771.3,1.3]
["bitfinex","ETHUSD",1643747491064,2.39263197,2772.3,2771.3,0.3]
["bitfinex","ETHUSD",1643747491368,1.52422264,2772.2,2771.3,1.3]
["bitfinex","ETHUSD",1643747491565,2.18000291,2772.1,2771.0,1.4803]
["bitfinex","ETHUSD",1643747491771,1.52422264,2772.0,2771.2,0.43077235]
["bitfinex","ETHUSD",1643747492768,1.52422264,2772.0,2771.0,2.68247]
["bitfinex","ETHUSD",1643747492969,1.52422264,2772.0,2771.0,3.68247]
["bitfinex","ETHUSD",1643747493170,0.71924569,2771.9,2771.0,3.68247]
["bitfinex","ETHUSD",1643747493386,0.1804,2772.2,2771.0,3.68247]
["bitfinex","ETHUSD",1643747493772,0.54711601,2772.2,2771.3,0.37149604]
["bitfinex","ETHUSD",1643747494213,2.00137524,2772.1,2771.0,2.526825]
["bitfinex","ETHUSD",1643747494412,0.18015,2772.0,2771.0,0.2923]
["bitfinex","ETHUSD",1643747494618,0.17947354,2771.9,2771.0,0.2923]
["bitfinex","ETHUSD",1643747494818,0.18015,2771.8,2771.0,0.2923]
["bitfinex","ETHUSD",1643747495019,1.70475675,2771.7,2771.0,0.2923]
["bitfinex","ETHUSD",1643747495214,0.72228162,2771.5,2771.0,0.2923]
["bitfinex","ETHUSD",1643747495813,0.1804,2771.8,2771.0,0.2923]
["bitfinex","ETHUSD",1643747496018,1.52436812,2771.7,2771.0,0.2923]
["bitfinex","ETHUSD",1643747496219,0.1804,2771.6,2770.9,0.38672398]
["bitfinex","ETHUSD",1643747496519,0.1804,2771.6,2770.9,0.68672398]
["bitfinex","ETHUSD",1643747496719,0.1804,2772.1,2770.9,0.38672398]
["bitfinex","ETHUSD",1643747496921,0.77208061,2771.8,2770.9,0.38672398]
["bitfinex","ETHUSD",1643747497419,0.77208061,2771.8,2771.0,0.70614006]
["bitfinex","ETHUSD",1643747497631,0.77208061,2771.8,2770.9,0.38672398]
["bitfinex","ETHUSD",1643747498170,0.77208061,2771.8,2771.1,0.90217]
["bitfinex","ETHUSD",1643747499375,0.1804,2772.1,2771.1,0.90217]
["bitfinex","ETHUSD",1643747499578,1.5242601,2772.0,2771.1,0.90217]
["bitfinex","ETHUSD",1643747499775,0.1804,2771.9,2771.1,0.90217]
["bitfinex","ETHUSD",1643747500178,1.52420316,2771.8,2771.1,1.90217]
["bitfinex","ETHUSD",1643747500378,2.1634277,2772.2,2771.1,1.90217]
["bitfinex","ETHUSD",1643747500579,0.85624834,2771.9,2771.1,1.90217]
["bitfinex","ETHUSD",1643747500777,1.1969,2772.3,2771.4,0.39930206]
["bitfinex","ETHUSD",1643747500778,1.52421648,2771.8,2771.4,0.39930206]
["bitfinex","ETHUSD",1643747500976,0.1804,2772.2,2771.1,1.90217]
["bitfinex","ETHUSD",1643747501177,0.1804,2771.9,2771.1,1.90217]
["bitfinex","ETHUSD",1643747501376,1.52419207,2771.8,2771.1,1.90217]
["bitfinex","ETHUSD",1643747501575,0.1802,2772.2,2771.1,1.90217]
["bitfinex","ETHUSD",1643747501576,1.52419207,2771.7,2771.1,1.90217]
["bitfinex","ETHUSD",1643747501816,0.81129965,2771.9,2771.1,1.90217]
["bitfinex","ETHUSD",1643747502013,1.52422253,2771.8,2771.1,1.90217]
["bitfinex","ETHUSD",1643747502217,1.52422253,2771.7,2771.3,0.33786981]
["bitfinex","ETHUSD",1643747502418,0.58199998,2772.2,2771.3,0.33786981]
["bitfinex","ETHUSD",1643747502618,1.52423539,2772.1,2771.3,0.33786981]
["bitfinex","ETHUSD",1643747502822,0.1802,2772.0,2771.3,0.33786981]
["bitfinex","ETHUSD",1643747503019,0.84245696,2771.8,2771.3,0.33786981]
["bitfinex","ETHUSD",1643747503221,1.52423539,2771.7,2771.3,0.33786981]
["bitfinex","ETHUSD",1643747503421,0.1804,2772.2,2771.1,1.90217]
["bitfinex","ETHUSD",1643747503621,1.50919375,2772.1,2771.1,1.90217]
["bitfinex","ETHUSD",1643747503823,0.1804,2772.0,2771.1,1.90217]
["bitfinex","ETHUSD",1643747504222,0.1804,2772.1,2771.1,1.90217]
["bitfinex","ETHUSD",1643747504421,0.91281541,2772.2,2771.3,0.81357492]
["bitfinex","ETHUSD",1643747504621,0.91281541,2772.2,2771.8,0.32194639]
["bitfinex","ETHUSD",1643747504821,0.91281541,2772.2,2771.6,0.34510021]
["bitfinex","ETHUSD",1643747505024,0.1804,2772.2,2771.6,0.34510021]
["bitfinex","ETHUSD",1643747505222,0.8218489,2772.5,2771.6,0.64510021]
["bitfinex","ETHUSD",1643747505223,0.1802,2772.4,2771.6,0.64510021]
["bitfinex","ETHUSD",1643747505866,0.31839997,2772.5,2771.6,1.54713021]
["bitfinex","ETHUSD",1643747506065,0.31839997,2772.5,2772.2,0.33392083]
["bitfinex","ETHUSD",1643747506066,0.13819997,2772.5,2772.2,0.33392083]
["bitfinex","ETHUSD",1643747506268,0.13819997,2772.5,2771.8,0.69743575]
["bitfinex","ETHUSD",1643747507168,0.13819997,2772.5,2771.7,1.0]
["bitfinex","ETHUSD",1643747507469,0.13819997,2772.5,2771.6,0.90203]
["bitfinex","ETHUSD",1643747507670,0.13819997,2772.5,2771.7,0.38809458]
["bitfinex","ETHUSD",1643747507867,0.13819997,2772.5,2771.6,0.90203]
["bitfinex","ETHUSD",1643747508075,0.13819997,2772.5,2771.3,1.80403]
["bitfinex","ETHUSD",1643747508076,0.1802,2772.4,2771.3,1.80403]
["bitfinex","ETHUSD",1643747508274,0.1802,2772.4,2771.3,3.10403]
["bitfinex","ETHUSD",1643747508472,0.3,2772.1,2771.3,3.10403]
["bitfinex","ETHUSD",1643747508673,0.1802,2772.4,2771.3,3.10403]
["bitfinex","ETHUSD",1643747509076,0.1802,2772.4,2771.7,0.31583586]
["bitfinex","ETHUSD",1643747509308,0.76031997,2772.3,2771.7,0.31583586]
["bitfinex","ETHUSD",1643747509708,0.76031997,2772.3,2771.5,0.90204]
["bitfinex","ETHUSD",1643747509914,0.76031997,2772.3,2771.6,0.144345]
["bitfinex","ETHUSD",1643747510314,0.76031997,2772.3,2771.5,0.90204]
["bitfinex","ETHUSD",1643747510622,0.76031997,2772.3,2771.2,0.1802]
["bitfinex","ETHUSD",1643747510623,2.11967689,2772.2,2771.2,0.1802]
["bitfinex","ETHUSD",1643747510815,0.68364893,2772.1,2771.2,0.1802]
["bitfinex","ETHUSD",1643747511019,2.88081644,2772.0,2771.2,0.1802]
["bitfinex","ETHUSD",1643747511216,2.88081644,2772.0,2770.8,0.36936795]
["bitfinex","ETHUSD",1643747511217,3.18081644,2772.0,2770.8,0.36936795]
["bitfinex","ETHUSD",1643747511416,0.89765123,2771.8,2770.9,0.93011008]
["bitfinex","ETHUSD",1643747511615,0.89765123,2771.8,2770.8,0.36936795]
["bitfinex","ETHUSD",1643747511616,1.80028114,2771.7,2770.8,0.36936795]
["bitfinex","ETHUSD",1643747512016,0.89765123,2771.8,2770.8,0.36936795]
["bitfinex","ETHUSD",1643747512217,1.07805123,2771.8,2770.9,1.20222]
["bitfinex","ETHUSD",1643747512415,0.89765123,2771.8,2770.9,1.20222]
["bitfinex","ETHUSD",1643747512614,0.89765123,2771.8,2770.9,0.90222]
["bitfinex","ETHUSD",1643747512816,0.89765123,2771.8,2770.9,1.50222]
["bitfinex","ETHUSD",1643747513073,0.89765123,2771.8,2770.9,0.6]
["bitfinex","ETHUSD",1643747513271,0.1804,2772.1,2771.2,1.20214]
["bitfinex","ETHUSD",1643747513468,0.1804,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643747513669,2.16438301,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643747513868,0.1804,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643747514069,0.1802,2772.2,2771.5,0.401968]
["bitfinex","ETHUSD",1643747514369,0.83771225,2771.9,2771.2,1.20214]
["bitfinex","ETHUSD",1643747515270,0.83771225,2771.9,2771.3,0.43167797]
["bitfinex","ETHUSD",1643747515672,1.13771225,2771.9,2771.3,0.43167797]
["bitfinex","ETHUSD",1643747515875,0.3,2771.9,2771.3,0.43167797]
["bitfinex","ETHUSD",1643747516071,0.98364893,2772.1,2771.3,0.43167797]
["bitfinex","ETHUSD",1643747516717,0.1802,2772.2,2771.5,0.90205]
["bitfinex","ETHUSD",1643747516916,0.1802,2772.3,2771.5,1.81956915]
["bitfinex","ETHUSD",1643747517116,1.07855517,2772.4,2771.5,1.21751915]
["bitfinex","ETHUSD",1643747517714,1.07855517,2772.4,2771.5,0.3]
["bitfinex","ETHUSD",1643747517914,1.07855517,2772.4,2771.4,1.0]
["bitfinex","ETHUSD",1643747517915,0.68364893,2772.2,2771.4,1.0]
["bitfinex","ETHUSD",1643747518119,0.68364893,2772.3,2771.7,0.90197]
["bitfinex","ETHUSD",1643747518318,0.68364893,2772.3,2771.5,1.80387]
["bitfinex","ETHUSD",1643747518819,0.68364893,2772.3,2771.6,0.3]
["bitfinex","ETHUSD",1643747519024,0.76708584,2771.9,2771.4,1.2404]
["bitfinex","ETHUSD",1643747519220,0.76708584,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643747519420,2.0,2771.8,2771.1,1.80418]
["bitfinex","ETHUSD",1643747519622,2.0,2771.8,2770.8,4.01521]
["bitfinex","ETHUSD",1643747519623,1.63113477,2771.9,2770.8,2.08267]
["bitfinex","ETHUSD",1643747519820,1.63113477,2771.9,2770.8,1.08267]
["bitfinex","ETHUSD",1643747520020,0.8509241,2771.4,2770.8,0.54039865]
["bitfinex","ETHUSD",1643747520225,0.8509241,2771.4,2770.7,0.1804]
["bitfinex","ETHUSD",1643747521061,0.8509241,2771.4,2770.6,0.1804]
["bitfinex","ETHUSD",1643747521464,0.8509241,2771.4,2770.6,1.1804]
["bitfinex","ETHUSD",1643747522864,0.8509241,2771.4,2770.6,1.0]
["bitfinex","ETHUSD",1643747523668,1.52431728,2771.3,2770.6,1.0]
["bitfinex","ETHUSD",1643747524316,1.52431728,2771.3,2770.5,2.68269]
["bitfinex","ETHUSD",1643747525919,1.52431728,2771.2,2770.5,2.82707]
["bitfinex","ETHUSD",1643747526119,1.52431728,2771.1,2770.5,2.68269]
["bitfinex","ETHUSD",1643747526320,0.1804,2771.7,2770.5,2.68269]
["bitfinex","ETHUSD",1643747526527,1.52425834,2771.6,2770.5,2.68269]
["bitfinex","ETHUSD",1643747526724,0.85187254,2771.5,2770.5,2.68269]
["bitfinex","ETHUSD",1643747526926,1.52425834,2771.4,2770.9,0.34135921]
["bitfinex","ETHUSD",1643747527126,1.52425834,2771.3,2770.9,0.34135921]
["bitfinex","ETHUSD",1643747527328,1.52425834,2771.2,2770.9,0.64135921]
["bitfinex","ETHUSD",1643747527525,0.1804,2771.7,2770.9,0.64135921]
["bitfinex","ETHUSD",1643747527726,1.52417523,2771.6,2770.9,0.64135921]
["bitfinex","ETHUSD",1643747528186,1.52417523,2771.6,2770.9,1.54354921]
["bitfinex","ETHUSD",1643747528585,1.52417523,2771.6,2770.9,1.84354921]
["bitfinex","ETHUSD",1643747529190,1.52417523,2771.6,2771.1,0.90213]
["bitfinex","ETHUSD",1643747529389,1.52417523,2771.5,2771.1,0.90213]
["bitfinex","ETHUSD",1643747529687,1.2049,2771.9,2771.1,1.50213]
["bitfinex","ETHUSD",1643747529888,1.52404234,2771.8,2771.1,1.20213]
["bitfinex","ETHUSD",1643747530287,1.52404234,2771.7,2771.1,1.50213]
["bitfinex","ETHUSD",1643747530489,1.52404234,2771.6,2771.5,0.40120778]
["bitfinex","ETHUSD",1643747530890,1.52404234,2771.9,2771.5,0.40120778]
["bitfinex","ETHUSD",1643747531095,0.68662684,2772.0,2771.2,1.0]
["bitfinex","ETHUSD",1643747531293,0.68662684,2772.0,2771.1,2.40422]
["bitfinex","ETHUSD",1643747531493,0.68662684,2772.0,2771.1,0.90213]
["bitfinex","ETHUSD",1643747531728,0.68662684,2772.0,2771.0,1.3]
["bitfinex","ETHUSD",1643747531729,1.93792325,2771.9,2771.0,1.3]
["bitfinex","ETHUSD",1643747532122,1.55067577,2772.0,2771.0,1.6]
["bitfinex","ETHUSD",1643747532526,1.55067577,2772.0,2771.2,0.35810636]
["bitfinex","ETHUSD",1643747532725,1.55067577,2772.0,2771.0,1.3]
["bitfinex","ETHUSD",1643747533126,0.83619125,2771.5,2771.0,1.3]
["bitfinex","ETHUSD",1643747533525,0.83619125,2771.5,2770.8,1.98466]
["bitfinex","ETHUSD",1643747533726,0.83619125,2771.5,2771.0,0.44436]
["bitfinex","ETHUSD",1643747533926,0.83619125,2771.5,2771.0,0.3]
["bitfinex","ETHUSD",1643747534333,0.83619125,2771.5,2770.8,4.02768699]
["bitfinex","ETHUSD",1643747534927,1.98003163,2771.9,2770.8,4.02768699]
["bitfinex","ETHUSD",1643747535130,0.1804,2771.9,2771.3,0.43709878]
["bitfinex","ETHUSD",1643747535564,0.1804,2771.9,2771.0,1.20218]
["bitfinex","ETHUSD",1643747535767,0.1804,2771.9,2771.0,1.50218]
["bitfinex","ETHUSD",1643747536169,0.80617924,2771.6,2771.0,1.50218]
["bitfinex","ETHUSD",1643747536570,0.80617924,2771.6,2771.2,0.37336531]
["bitfinex","ETHUSD",1643747537371,0.1804,2771.9,2771.2,0.37336531]
["bitfinex","ETHUSD",1643747537773,0.1804,2771.9,2771.2,0.67336531]
["bitfinex","ETHUSD",1643747537972,0.1804,2772.0,2771.2,0.67336531]
["bitfinex","ETHUSD",1643747538572,0.89734473,2772.0,2771.2,0.67336531]
["bitfinex","ETHUSD",1643747538773,0.1804,2771.9,2771.2,0.67336531]
["bitfinex","ETHUSD",1643747539635,0.1804,2771.9,2771.2,2.41743081]
["bitfinex","ETHUSD",1643747539835,0.1804,2772.1,2771.3,0.3]
["bitfinex","ETHUSD",1643747540233,0.1804,2772.1,2771.3,1.3]
["bitfinex","ETHUSD",1643747540634,0.1804,2772.1,2771.4,0.90206]
["bitfinex","ETHUSD",1643747540832,0.68364893,2772.3,2771.7,0.83895738]
["bitfinex","ETHUSD",1643747541035,0.1802,2772.4,2771.7,0.83895738]
["bitfinex","ETHUSD",1643747541231,0.1802,2772.4,2771.7,1.43895738]
["bitfinex","ETHUSD",1643747541434,0.1802,2772.4,2772.1,0.31595392]
["bitfinex","ETHUSD",1643747541640,0.1802,2772.4,2771.7,1.43895738]
["bitfinex","ETHUSD",1643747541838,0.68364893,2772.5,2771.7,1.43895738]
["bitfinex","ETHUSD",1643747542034,0.68364893,2772.5,2771.7,0.6]
["bitfinex","ETHUSD",1643747542239,0.68364893,2772.5,2771.7,0.3]
["bitfinex","ETHUSD",1643747542835,0.68364893,2772.5,2771.6,0.65644085]
["bitfinex","ETHUSD",1643747543076,0.1802,2772.4,2771.6,0.65644085]
["bitfinex","ETHUSD",1643747543271,0.1802,2772.4,2771.6,1.47365321]
["bitfinex","ETHUSD",1643747543673,0.1802,2772.4,2771.6,2.47365321]
["bitfinex","ETHUSD",1643747545072,0.1802,2772.4,2771.6,1.65644085]
["bitfinex","ETHUSD",1643747545676,0.1802,2772.4,2771.7,0.90202]
["bitfinex","ETHUSD",1643747546076,2.1212058,2772.4,2771.7,0.90202]
["bitfinex","ETHUSD",1643747547714,2.1212058,2772.4,2771.6,0.65644085]
["bitfinex","ETHUSD",1643747547715,2.80485473,2772.4,2771.5,1.80388]
["bitfinex","ETHUSD",1643747547921,0.68364893,2772.3,2771.3,0.25]
["bitfinex","ETHUSD",1643747548121,4.39664828,2772.5,2771.3,1.6]
["bitfinex","ETHUSD",1643747548122,21.18,2772.1,2771.3,1.6]
["bitfinex","ETHUSD",1643747548319,2.0047244,2772.0,2771.3,1.6]
["bitfinex","ETHUSD",1643747548720,2.0047244,2772.0,2771.3,1.3]
["bitfinex","ETHUSD",1643747548721,0.8557092,2772.0,2771.3,1.3]
["bitfinex","ETHUSD",1643747548921,0.8557092,2772.0,2771.5,0.31918001]
["bitfinex","ETHUSD",1643747549121,0.8557092,2772.0,2771.5,0.61918001]
["bitfinex","ETHUSD",1643747549525,0.8557092,2772.0,2771.5,0.3]
["bitfinex","ETHUSD",1643747550222,2.80144563,2772.0,2771.3,0.6]
["bitfinex","ETHUSD",1643747550477,2.80144563,2772.0,2771.1,5.423467]
["bitfinex","ETHUSD",1643747550478,21.18,2771.9,2771.1,0.144337]
["bitfinex","ETHUSD",1643747550682,2.10016025,2771.8,2771.2,0.38238936]
["bitfinex","ETHUSD",1643747550879,2.10016025,2771.8,2771.1,0.144337]
["bitfinex","ETHUSD",1643747551080,1.52406134,2771.7,2771.1,0.144337]
["bitfinex","ETHUSD",1643747551679,1.52406134,2771.7,2770.9,0.90228]
["bitfinex","ETHUSD",1643747551877,1.52406134,2771.7,2771.1,0.34812665]
["bitfinex","ETHUSD",1643747553077,1.52406134,2771.7,2770.9,1.20228]
["bitfinex","ETHUSD",1643747553280,1.52406134,2771.7,2771.0,0.144369]
["bitfinex","ETHUSD",1643747553480,1.52406134,2771.6,2770.9,1.20228]
["bitfinex","ETHUSD",1643747553680,1.52406134,2771.5,2770.9,1.20228]
["bitfinex","ETHUSD",1643747553882,1.52406134,2771.4,2770.9,1.20228]
["bitfinex","ETHUSD",1643747554080,21.18,2771.9,2770.9,1.20228]
["bitfinex","ETHUSD",1643747554310,1.52406165,2771.8,2771.0,0.39189524]
["bitfinex","ETHUSD",1643747554516,1.52406165,2771.8,2770.9,1.20228]
["bitfinex","ETHUSD",1643747554814,1.52406165,2771.8,2771.1,0.90222]
["bitfinex","ETHUSD",1643747555115,1.52406165,2771.7,2771.1,1.50222]
["bitfinex","ETHUSD",1643747555320,0.68364893,2772.3,2771.1,1.50222]
["bitfinex","ETHUSD",1643747555321,0.1804,2772.2,2771.1,1.6]
["bitfinex","ETHUSD",1643747555517,1.52381997,2772.1,2771.1,0.6]
["bitfinex","ETHUSD",1643747555715,1.52381997,2772.0,2771.4,0.38877576]
["bitfinex","ETHUSD",1643747555914,1.52381997,2771.9,2771.5,0.902]
["bitfinex","ETHUSD",1643747556114,1.52381997,2772.0,2771.5,0.902]
["bitfinex","ETHUSD",1643747556315,1.52381509,2771.9,2771.5,0.902]
["bitfinex","ETHUSD",1643747556516,0.1802,2772.3,2771.5,0.902]
["bitfinex","ETHUSD",1643747556720,1.52381925,2772.2,2771.5,0.902]
["bitfinex","ETHUSD",1643747556917,1.52381925,2772.1,2771.7,0.90195]
["bitfinex","ETHUSD",1643747557117,1.52381925,2772.0,2771.7,0.90195]
["bitfinex","ETHUSD",1643747557319,0.1802,2772.5,2772.0,0.39521954]
["bitfinex","ETHUSD",1643747557520,1.52375849,2772.4,2771.7,0.6]
["bitfinex","ETHUSD",1643747557719,1.52375849,2772.4,2771.7,0.3]
["bitfinex","ETHUSD",1643747557971,1.52375849,2772.3,2771.7,0.9019]
["bitfinex","ETHUSD",1643747558172,1.52375849,2772.2,2771.7,0.9019]
["bitfinex","ETHUSD",1643747558374,1.52375849,2772.1,2771.7,1.9019]
["bitfinex","ETHUSD",1643747558574,1.52375849,2772.0,2771.8,0.42337386]
["bitfinex","ETHUSD",1643747558772,0.1802,2772.6,2771.8,0.72337386]
["bitfinex","ETHUSD",1643747558974,1.52376109,2772.5,2771.8,0.72337386]
["bitfinex","ETHUSD",1643747559172,1.52376109,2772.5,2771.9,0.90191]
["bitfinex","ETHUSD",1643747559571,1.47376109,2772.5,2771.9,0.90191]
["bitfinex","ETHUSD",1643747559775,0.1802,2772.6,2771.9,0.90191]
["bitfinex","ETHUSD",1643747560273,0.1802,2772.7,2771.9,0.90191]
["bitfinex","ETHUSD",1643747560674,0.1802,2772.8,2771.9,0.90191]
["bitfinex","ETHUSD",1643747560875,0.1802,2772.8,2771.9,1.20191]
["bitfinex","ETHUSD",1643747561074,0.73242312,2772.7,2772.1,0.90185]
["bitfinex","ETHUSD",1643747561274,0.73242312,2772.7,2772.1,1.20185]
["bitfinex","ETHUSD",1643747563223,0.1802,2772.8,2772.1,1.20185]
["bitfinex","ETHUSD",1643747563423,0.1802,2772.9,2772.1,1.20185]
["bitfinex","ETHUSD",1643747564225,0.84895557,2772.9,2772.1,1.20185]
["bitfinex","ETHUSD",1643747565573,1.5326045,2772.9,2772.1,1.20185]
["bitfinex","ETHUSD",1643747565770,0.84895557,2772.9,2772.1,1.20185]
["bitfinex","ETHUSD",1643747565970,0.1802,2772.9,2772.3,0.9018]
["bitfinex","ETHUSD",1643747566170,1.1484,2773.2,2772.3,0.9018]
["bitfinex","ETHUSD",1643747566171,0.1802,2773.0,2772.3,0.9018]
["bitfinex","ETHUSD",1643747566370,0.1802,2773.1,2772.3,0.6]
["bitfinex","ETHUSD",1643747566573,0.86384893,2773.3,2772.3,2.3]
["bitfinex","ETHUSD",1643747566773,0.68364893,2773.3,2772.3,1.5253]
["bitfinex","ETHUSD",1643747566970,0.68364893,2773.3,2772.7,0.90165]
["bitfinex","ETHUSD",1643747567174,1.55566363,2773.4,2772.7,0.90165]
["bitfinex","ETHUSD",1643747567373,0.8720147,2773.4,2772.7,0.90165]
["bitfinex","ETHUSD",1643747567570,1.55566363,2773.4,2772.7,0.90165]
["bitfinex","ETHUSD",1643747567971,0.8720147,2773.4,2772.7,0.90165]
["bitfinex","ETHUSD",1643747568771,0.38410586,2773.3,2772.7,0.90165]
["bitfinex","ETHUSD",1643747570219,0.38410586,2773.3,2772.4,3.0638]
["bitfinex","ETHUSD",1643747570422,1.24795479,2773.3,2772.3,1.2253]
["bitfinex","ETHUSD",1643747570620,0.68364893,2773.2,2772.3,1.2253]
["bitfinex","ETHUSD",1643747571120,0.92970288,2772.9,2772.3,1.2253]
["bitfinex","ETHUSD",1643747571421,0.54554163,2772.9,2772.1,5.50045]
["bitfinex","ETHUSD",1643747571620,0.54554163,2772.9,2772.2,1.0]
["bitfinex","ETHUSD",1643747571821,0.54554163,2772.9,2772.1,3.10355]
["bitfinex","ETHUSD",1643747572020,1.24795479,2773.3,2772.3,0.01275379]
["bitfinex","ETHUSD",1643747572021,0.1802,2773.3,2772.3,0.01275379]
["bitfinex","ETHUSD",1643747572225,2.28589694,2773.6,2772.3,1.43556379]
["bitfinex","ETHUSD",1643747572226,0.1802,2773.6,2772.3,1.43556379]
["bitfinex","ETHUSD",1643747572420,2.1802,2773.8,2772.3,0.53375379]
["bitfinex","ETHUSD",1643747572622,2.86384893,2773.8,2772.8,1.80291]
["bitfinex","ETHUSD",1643747572820,2.1802,2773.8,2772.8,2.10291]
["bitfinex","ETHUSD",1643747573084,1.31858011,2773.5,2772.9,0.90152]
["bitfinex","ETHUSD",1643747573490,1.31858011,2773.5,2772.8,1.80291]
["bitfinex","ETHUSD",1643747573683,1.31858011,2773.5,2772.5,3.718]
["bitfinex","ETHUSD",1643747573684,2.0,2773.4,2772.5,3.718]
["bitfinex","ETHUSD",1643747573884,1.31858011,2773.5,2772.7,0.3]
["bitfinex","ETHUSD",1643747573885,0.87002599,2773.5,2772.7,0.3]
["bitfinex","ETHUSD",1643747574083,0.87002599,2773.5,2772.6,1.6]
["bitfinex","ETHUSD",1643747574284,0.87002599,2773.5,2772.7,1.03751675]
["bitfinex","ETHUSD",1643747574485,0.1802,2773.7,2772.9,0.90159]
["bitfinex","ETHUSD",1643747575084,0.1802,2773.8,2773.0,0.43371924]
["bitfinex","ETHUSD",1643747575385,0.1802,2773.6,2772.8,2.5138]
["bitfinex","ETHUSD",1643747575986,0.1802,2773.6,2772.9,0.90152]
["bitfinex","ETHUSD",1643747576183,0.33270204,2774.0,2773.1,0.90152]
["bitfinex","ETHUSD",1643747576184,0.1802,2773.8,2773.1,0.90152]
["bitfinex","ETHUSD",1643747576384,0.1802,2773.9,2773.1,0.90152]
["bitfinex","ETHUSD",1643747576586,0.1802,2773.9,2773.1,1.20152]
["bitfinex","ETHUSD",1643747577423,0.1802,2773.9,2773.3,0.90147]
["bitfinex","ETHUSD",1643747577623,3.6,2773.8,2773.1,0.3]
["bitfinex","ETHUSD",1643747577822,3.6,2773.8,2772.9,4.00448]
["bitfinex","ETHUSD",1643747577823,3.6,2773.8,2772.9,4.69177495]
["bitfinex","ETHUSD",1643747578026,3.6,2773.8,2772.9,4.30448]
["bitfinex","ETHUSD",1643747578230,3.6,2773.8,2772.9,4.00448]
["bitfinex","ETHUSD",1643747578428,0.76463553,2773.5,2773.1,0.90151]
["bitfinex","ETHUSD",1643747578634,0.76463553,2773.5,2772.9,3.10296]
["bitfinex","ETHUSD",1643747578828,0.76463553,2773.5,2772.9,3.40296]
["bitfinex","ETHUSD",1643747579028,5.54530344,2773.8,2773.1,0.44224732]
["bitfinex","ETHUSD",1643747579029,3.6,2773.8,2773.1,0.44224732]
["bitfinex","ETHUSD",1643747579428,3.6,2773.8,2772.9,3.40296]
["bitfinex","ETHUSD",1643747579628,3.4695798,2773.7,2772.9,1.80296]
["bitfinex","ETHUSD",1643747579831,3.4695798,2773.7,2772.5,5.77113]
["bitfinex","ETHUSD",1643747579832,23.56709669,2773.6,2772.5,5.77113]
["bitfinex","ETHUSD",1643747580129,23.56709669,2773.6,2772.3,4.3433]
["bitfinex","ETHUSD",1643747580130,5.88508637,2773.5,2772.3,4.3433]
["bitfinex","ETHUSD",1643747580332,0.36035,2773.6,2772.3,4.3433]
["bitfinex","ETHUSD",1643747580333,1.70344776,2773.4,2772.3,4.1631]
["bitfinex","ETHUSD",1643747580568,1.52324776,2773.3,2772.7,1.06918366]
["bitfinex","ETHUSD",1643747580772,1.52324776,2773.2,2772.8,0.90163]
["bitfinex","ETHUSD",1643747580967,0.1802,2773.6,2772.8,1.20163]
["bitfinex","ETHUSD",1643747581175,1.52329974,2773.5,2772.8,0.90163]
["bitfinex","ETHUSD",1643747581468,1.52329974,2773.5,2772.8,1.3]
["bitfinex","ETHUSD",1643747581769,1.52329974,2773.4,2772.7,1.66918366]
["bitfinex","ETHUSD",1643747581969,0.75377193,2773.6,2773.0,0.90155]
["bitfinex","ETHUSD",1643747582169,1.52329974,2773.5,2773.0,0.90155]
["bitfinex","ETHUSD",1643747582570,1.52329974,2773.5,2772.6,1.80311]
["bitfinex","ETHUSD",1643747582571,3.47805793,2773.5,2772.6,1.80311]
["bitfinex","ETHUSD",1643747582868,1.70349974,2773.4,2772.6,1.80311]
["bitfinex","ETHUSD",1643747583071,1.52329974,2773.3,2772.6,2.70472]
["bitfinex","ETHUSD",1643747583272,0.6765264,2773.0,2772.6,2.70472]
["bitfinex","ETHUSD",1643747583473,0.5565264,2773.0,2772.6,1.80311]
["bitfinex","ETHUSD",1643747584071,0.1802,2773.5,2772.6,1.80311]
["bitfinex","ETHUSD",1643747584315,2.9941426,2773.7,2772.6,1.80311]
["bitfinex","ETHUSD",1643747584316,1.52331196,2773.4,2772.6,1.80311]
["bitfinex","ETHUSD",1643747584517,1.52331196,2773.3,2772.6,1.80311]
["bitfinex","ETHUSD",1643747584718,1.52331196,2773.2,2772.6,2.10311]
["bitfinex","ETHUSD",1643747584915,1.52331196,2773.1,2772.8,0.9016]
["bitfinex","ETHUSD",1643747585115,0.1802,2773.6,2772.8,0.9016]
["bitfinex","ETHUSD",1643747585315,0.1802,2773.6,2772.8,1.2016]
["bitfinex","ETHUSD",1643747585316,0.88259747,2773.3,2772.8,1.2016]
["bitfinex","ETHUSD",1643747585515,1.52331565,2773.2,2772.9,0.90159]
["bitfinex","ETHUSD",1643747586117,1.52331565,2773.2,2772.8,0.3]
["bitfinex","ETHUSD",1643747586316,1.52331565,2773.2,2772.8,0.90166]
["bitfinex","ETHUSD",1643747586514,1.52331565,2773.2,2772.8,1.80328]
["bitfinex","ETHUSD",1643747586916,1.52331565,2773.2,2772.8,2.17974323]
["bitfinex","ETHUSD",1643747587117,1.52331565,2773.2,2772.9,1.80308]
["bitfinex","ETHUSD",1643747587316,0.1802,2773.6,2772.9,1.80308]
["bitfinex","ETHUSD",1643747587517,1.52328176,2773.5,2772.9,1.80308]
["bitfinex","ETHUSD",1643747587966,1.52328176,2773.4,2772.9,1.80308]
["bitfinex","ETHUSD",1643747588773,1.52328176,2773.4,2772.9,2.70462]
["bitfinex","ETHUSD",1643747589575,1.52328176,2773.4,2772.9,2.70317186]
["bitfinex","ETHUSD",1643747590376,3.48960708,2773.4,2772.8,0.90166]
["bitfinex","ETHUSD",1643747590579,1.52328176,2773.3,2772.8,0.90166]
["bitfinex","ETHUSD",1643747592123,1.52328176,2773.2,2772.8,2.10329]
["bitfinex","ETHUSD",1643747592323,1.13487022,2773.5,2772.8,1.80329]
["bitfinex","ETHUSD",1643747592523,1.52329915,2773.4,2772.8,1.80329]
["bitfinex","ETHUSD",1643747593725,0.80949211,2773.0,2772.8,1.80329]
["bitfinex","ETHUSD",1643747593926,0.80949211,2773.0,2772.8,0.90166]
["bitfinex","ETHUSD",1643747594727,4.56888154,2773.5,2772.8,0.90166]
["bitfinex","ETHUSD",1643747595026,1.52333872,2773.4,2772.8,0.90166]
["bitfinex","ETHUSD",1643747595226,0.1802,2773.3,2772.8,0.90166]
["bitfinex","ETHUSD",1643747595463,1.52333872,2773.2,2772.8,0.90166]
["bitfinex","ETHUSD",1643747595865,0.81697872,2773.1,2772.8,0.90166]
["bitfinex","ETHUSD",1643747596268,1.52333872,2773.0,2772.8,0.90166]
["bitfinex","ETHUSD",1643747598073,1.52333872,2773.0,2772.4,1.80337]
["bitfinex","ETHUSD",1643747599074,1.52333872,2773.0,2772.3,1.80345]
["bitfinex","ETHUSD",1643747599325,1.52333872,2773.0,2772.4,0.38032812]
["bitfinex","ETHUSD",1643747600822,1.52333872,2773.0,2772.3,1.80345]
["bitfinex","ETHUSD",1643747601623,1.52333872,2773.0,2772.4,0.90174]
["bitfinex","ETHUSD",1643747601827,1.52333872,2773.0,2772.5,0.90174]
["bitfinex","ETHUSD",1643747603775,0.1802,2773.3,2772.5,1.80343]
["bitfinex","ETHUSD",1643747603976,0.1802,2773.3,2772.7,0.90167]
["bitfinex","ETHUSD",1643747604976,0.916911,2773.3,2772.7,0.90167]
["bitfinex","ETHUSD",1643747605578,2.92332894,2773.5,2772.7,0.6]
["bitfinex","ETHUSD",1643747605579,0.1802,2773.4,2772.7,0.6]
["bitfinex","ETHUSD",1643747605778,0.1802,2773.4,2772.9,0.90163]
["bitfinex","ETHUSD",1643747605979,0.1802,2773.5,2772.9,0.90163]
["bitfinex","ETHUSD",1643747606178,0.1802,2773.6,2772.9,0.90163]
["bitfinex","ETHUSD",1643747606377,0.1802,2773.6,2772.9,1.20163]
["bitfinex","ETHUSD",1643747606825,1.01825631,2773.6,2773.1,0.36102597]
["bitfinex","ETHUSD",1643747607026,0.1802,2773.6,2773.1,0.36102597]
["bitfinex","ETHUSD",1643747607226,0.1802,2773.6,2773.1,0.66102597]
["bitfinex","ETHUSD",1643747607924,0.1802,2773.6,2773.1,0.36102597]
["bitfinex","ETHUSD",1643747608326,0.1802,2773.6,2773.1,1.26259597]
["bitfinex","ETHUSD",1643747608527,0.86384893,2773.6,2773.1,1.26259597]
["bitfinex","ETHUSD",1643747609124,0.1802,2773.6,2773.1,1.26259597]
["bitfinex","ETHUSD",1643747609529,0.1802,2773.6,2773.1,1.51259597]
["bitfinex","ETHUSD",1643747609728,0.86384893,2774.0,2773.1,1.81259597]
["bitfinex","ETHUSD",1643747610126,0.1802,2774.0,2773.1,1.81259597]
["bitfinex","ETHUSD",1643747610326,0.86384893,2774.0,2773.1,1.81259597]
["bitfinex","ETHUSD",1643747610569,0.98971617,2774.0,2773.1,1.81259597]
["bitfinex","ETHUSD",1643747610775,0.98971617,2774.0,2773.2,0.90146]
["bitfinex","ETHUSD",1643747610972,1.6733651,2774.0,2773.5,0.90146]
["bitfinex","ETHUSD",1643747611173,0.98971617,2774.0,2773.5,0.90146]
["bitfinex","ETHUSD",1643747611575,0.1802,2774.0,2773.5,0.90146]
["bitfinex","ETHUSD",1643747612377,0.45659994,2774.1,2773.5,0.90146]
["bitfinex","ETHUSD",1643747612776,0.40659994,2774.1,2773.5,0.90146]
["bitfinex","ETHUSD",1643747613174,0.40659994,2774.1,2773.6,0.44790805]
["bitfinex","ETHUSD",1643747613577,2.34518963,2774.1,2773.6,0.44790805]
["bitfinex","ETHUSD",1643747613775,0.40659994,2774.1,2773.6,0.44790805]
["bitfinex","ETHUSD",1643747614215,0.40659994,2774.1,2773.5,0.90146]
["bitfinex","ETHUSD",1643747614823,0.30910226,2774.1,2773.5,0.90146]
["bitfinex","ETHUSD",1643747615120,0.30910226,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747615320,2.27537444,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747615520,4.53848833,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747615724,0.30910226,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747616122,0.75080137,2773.9,2773.6,0.25]
["bitfinex","ETHUSD",1643747616523,0.30910226,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747616722,0.25910226,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747617525,0.74404291,2774.0,2773.6,0.25]
["bitfinex","ETHUSD",1643747618971,0.25910226,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747620374,0.84693783,2774.0,2773.6,0.25]
["bitfinex","ETHUSD",1643747623617,1.52289135,2773.9,2773.6,0.25]
["bitfinex","ETHUSD",1643747623817,1.52289135,2773.8,2773.6,0.25]
["bitfinex","ETHUSD",1643747624019,1.2888423,2774.2,2773.7,6.8]
["bitfinex","ETHUSD",1643747624020,1.1086923,2774.2,2773.7,6.8]
["bitfinex","ETHUSD",1643747624222,1.1086923,2774.2,2773.8,1.0]
["bitfinex","ETHUSD",1643747624618,1.1086923,2774.2,2773.9,0.90119]
["bitfinex","ETHUSD",1643747624819,1.1086923,2774.2,2773.9,1.20119]
["bitfinex","ETHUSD",1643747625026,1.1086923,2774.2,2773.9,0.90119]
["bitfinex","ETHUSD",1643747625229,1.1086923,2774.2,2773.6,1.33153]
["bitfinex","ETHUSD",1643747625476,1.1086923,2774.2,2773.6,0.25]
["bitfinex","ETHUSD",1643747626279,1.1086923,2774.2,2773.7,0.90135]
["bitfinex","ETHUSD",1643747626677,0.36924975,2774.1,2773.7,0.90135]
["bitfinex","ETHUSD",1643747626883,0.54939975,2774.1,2773.6,0.25]
["bitfinex","ETHUSD",1643747627082,21.18,2774.0,2773.6,0.25]
["bitfinex","ETHUSD",1643747627281,0.36035,2773.9,2773.6,0.25]
["bitfinex","ETHUSD",1643747627485,0.18015,2773.7,2773.6,0.25]
["bitfinex","ETHUSD",1643747628487,0.44872285,2773.5,2772.9,0.1802]
["bitfinex","ETHUSD",1643747628684,0.18015,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1643747629093,1.0819059,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1643747629317,0.521,2773.6,2772.9,0.1802]
["bitfinex","ETHUSD",1643747629516,21.3602,2773.5,2772.8,0.144276]
["bitfinex","ETHUSD",1643747629719,0.8893621,2772.9,2772.8,0.144276]
["bitfinex","ETHUSD",1643747630221,1.3695121,2772.9,2772.3,0.25]
["bitfinex","ETHUSD",1643747630424,1.3695121,2772.9,2771.7,5.37960297]
["bitfinex","ETHUSD",1643747630425,2.1802,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643747630621,2.1802,2772.8,2771.4,0.4302]
["bitfinex","ETHUSD",1643747630622,21.18,2772.7,2771.4,0.4302]
["bitfinex","ETHUSD",1643747630817,21.18,2772.5,2771.4,0.25]
["bitfinex","ETHUSD",1643747631024,0.90672704,2771.9,2771.3,3.2959]
["bitfinex","ETHUSD",1643747631225,0.90672704,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643747631629,3.38687704,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643747631826,22.3604,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643747632435,3.66682902,2771.3,2771.2,0.1802]
["bitfinex","ETHUSD",1643747632626,0.91682902,2771.3,2771.2,0.1802]
["bitfinex","ETHUSD",1643747632825,0.1804,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643747633082,0.1804,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643747633876,0.89611947,2771.5,2771.2,0.1802]
["bitfinex","ETHUSD",1643747634080,0.89611947,2771.5,2770.7,0.90217]
["bitfinex","ETHUSD",1643747634279,0.89611947,2771.5,2771.0,0.90214]
["bitfinex","ETHUSD",1643747634479,0.89611947,2771.5,2770.8,0.3]
["bitfinex","ETHUSD",1643747634678,0.89611947,2771.5,2770.7,0.28124999]
["bitfinex","ETHUSD",1643747634679,2.90022905,2771.5,2770.7,0.10084999]
["bitfinex","ETHUSD",1643747634877,0.89611947,2771.5,2770.6,2.11700828]
["bitfinex","ETHUSD",1643747635080,0.89611947,2771.5,2770.6,0.31263828]
["bitfinex","ETHUSD",1643747635279,2.84513012,2771.5,2770.6,0.01263828]
["bitfinex","ETHUSD",1643747635481,0.89611947,2771.5,2770.6,0.01263828]
["bitfinex","ETHUSD",1643747635684,2.89069311,2771.5,2770.6,0.01263828]
["bitfinex","ETHUSD",1643747635881,0.89611947,2771.5,2770.6,0.01263828]
["bitfinex","ETHUSD",1643747636284,0.1804,2771.4,2770.6,0.01263828]
["bitfinex","ETHUSD",1643747636583,1.07651947,2771.5,2770.7,0.90225]
["bitfinex","ETHUSD",1643747637426,0.80294168,2771.0,2770.6,0.01263828]
["bitfinex","ETHUSD",1643747637625,0.80294168,2771.0,2770.5,1.80444]
["bitfinex","ETHUSD",1643747637626,1.23130707,2771.0,2770.5,1.80444]
["bitfinex","ETHUSD",1643747637826,1.23130707,2771.0,2770.4,0.3]
["bitfinex","ETHUSD",1643747638229,1.23130707,2771.0,2770.3,2.10462]
["bitfinex","ETHUSD",1643747638626,1.23130707,2771.0,2770.3,1.80462]
["bitfinex","ETHUSD",1643747639831,0.80294168,2771.0,2770.5,0.90231]
["bitfinex","ETHUSD",1643747640573,0.1804,2771.4,2770.5,0.90231]
["bitfinex","ETHUSD",1643747640779,0.3572654,2771.5,2770.5,1.53949088]
["bitfinex","ETHUSD",1643747640986,0.3572654,2771.5,2770.5,0.3]
["bitfinex","ETHUSD",1643747641180,0.1804,2771.4,2770.6,0.90229]
["bitfinex","ETHUSD",1643747641581,0.1804,2771.4,2770.6,0.3]
["bitfinex","ETHUSD",1643747641780,0.67145318,2771.2,2770.7,2.10434]
["bitfinex","ETHUSD",1643747642382,0.67145318,2771.2,2770.8,0.90217]
["bitfinex","ETHUSD",1643747643082,0.1804,2771.6,2770.8,0.90217]
["bitfinex","ETHUSD",1643747643285,1.31895,2771.9,2770.8,1.90217]
["bitfinex","ETHUSD",1643747643286,0.1804,2771.8,2770.8,1.90217]
["bitfinex","ETHUSD",1643747643481,0.1804,2771.8,2770.8,0.90217]
["bitfinex","ETHUSD",1643747643883,0.1804,2771.8,2770.7,0.3]
["bitfinex","ETHUSD",1643747644082,0.1804,2771.8,2770.6,2.10437]
["bitfinex","ETHUSD",1643747644521,0.89133163,2771.0,2770.6,2.10437]
["bitfinex","ETHUSD",1643747644721,0.89133163,2771.0,2770.6,3.10437]
["bitfinex","ETHUSD",1643747644919,0.1804,2771.8,2770.6,3.10437]
["bitfinex","ETHUSD",1643747646126,0.83495486,2771.2,2770.6,1.80437]
["bitfinex","ETHUSD",1643747646530,0.83495486,2771.2,2770.6,2.10437]
["bitfinex","ETHUSD",1643747646730,0.83495486,2771.2,2770.6,3.10437]
["bitfinex","ETHUSD",1643747647232,0.1804,2771.6,2770.6,4.00659]
["bitfinex","ETHUSD",1643747647429,0.48015,2771.9,2770.6,4.00659]
["bitfinex","ETHUSD",1643747647430,0.1804,2771.8,2770.8,0.90221]
["bitfinex","ETHUSD",1643747647830,0.5319526,2771.8,2770.8,0.90221]
["bitfinex","ETHUSD",1643747648081,0.1804,2771.8,2770.9,0.90217]
["bitfinex","ETHUSD",1643747648284,0.1804,2771.8,2770.9,3.00637]
["bitfinex","ETHUSD",1643747648486,0.1804,2772.1,2771.1,0.90213]
["bitfinex","ETHUSD",1643747648684,0.1802,2772.5,2771.2,3.02387107]
["bitfinex","ETHUSD",1643747648882,0.1802,2772.5,2771.3,1.0]
["bitfinex","ETHUSD",1643747649082,0.1802,2772.5,2772.0,0.39611606]
["bitfinex","ETHUSD",1643747649281,0.86053565,2772.6,2771.8,0.89348168]
["bitfinex","ETHUSD",1643747649481,0.86053565,2772.6,2771.9,2.11027923]
["bitfinex","ETHUSD",1643747649980,0.86053565,2772.6,2771.8,1.8036]
["bitfinex","ETHUSD",1643747650183,0.37468625,2772.4,2771.4,3.307609]
["bitfinex","ETHUSD",1643747650384,0.37468625,2772.4,2771.4,0.7012]
["bitfinex","ETHUSD",1643747650582,0.37468625,2772.4,2771.4,0.1802]
["bitfinex","ETHUSD",1643747650583,0.90869628,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643747650784,0.90869628,2772.0,2771.3,1.7302]
["bitfinex","ETHUSD",1643747650984,0.90869628,2772.0,2771.3,2.63227]
["bitfinex","ETHUSD",1643747651582,0.90869628,2772.0,2771.3,2.98017954]
["bitfinex","ETHUSD",1643747651827,1.94864048,2771.9,2771.3,0.7302]
["bitfinex","ETHUSD",1643747652027,1.9777996,2771.9,2771.3,0.4802]
["bitfinex","ETHUSD",1643747652228,1.98009459,2771.9,2771.3,0.1802]
["bitfinex","ETHUSD",1643747652426,22.26884628,2772.0,2771.3,0.1802]
["bitfinex","ETHUSD",1643747652427,1.08884628,2772.0,2771.3,0.1802]
["bitfinex","ETHUSD",1643747652627,21.6602,2771.9,2771.3,0.1802]
["bitfinex","ETHUSD",1643747652828,0.43998145,2771.5,2771.3,0.1802]
["bitfinex","ETHUSD",1643747653032,4.43145465,2771.4,2771.3,0.1802]
["bitfinex","ETHUSD",1643747653838,0.90130465,2771.4,2771.3,0.1802]
["bitfinex","ETHUSD",1643747654735,0.90021668,2771.4,2771.3,0.1802]
["bitfinex","ETHUSD",1643747655336,0.1804,2771.7,2771.3,0.1802]
["bitfinex","ETHUSD",1643747655568,0.32228342,2771.6,2771.3,0.1802]
["bitfinex","ETHUSD",1643747656169,0.99712016,2771.7,2771.3,0.1802]
["bitfinex","ETHUSD",1643747657874,21.18,2771.5,2770.6,0.25]
["bitfinex","ETHUSD",1643747658075,0.1804,2771.4,2770.3,0.11428645]
["bitfinex","ETHUSD",1643747658277,1.1804,2771.4,2770.2,3.1082]
["bitfinex","ETHUSD",1643747658477,1.4804,2771.4,2770.1,1.214]
["bitfinex","ETHUSD",1643747658676,0.32455797,2771.1,2770.1,1.56661533]
["bitfinex","ETHUSD",1643747658881,0.1804,2771.0,2770.2,0.90652014]
["bitfinex","ETHUSD",1643747659077,2.0,2771.3,2770.2,0.90652014]
["bitfinex","ETHUSD",1643747659320,0.1804,2771.4,2770.2,0.90652014]
["bitfinex","ETHUSD",1643747659321,0.1804,2771.2,2770.2,0.90652014]
["bitfinex","ETHUSD",1643747659521,0.1804,2771.3,2770.2,0.90652014]
["bitfinex","ETHUSD",1643747659720,0.1804,2771.3,2770.2,1.20652014]
["bitfinex","ETHUSD",1643747659921,0.91629018,2771.0,2770.2,1.20652014]
["bitfinex","ETHUSD",1643747660122,0.91629018,2771.0,2770.2,0.90652014]
["bitfinex","ETHUSD",1643747660722,0.91629018,2771.0,2770.1,1.56661533]
["bitfinex","ETHUSD",1643747660922,0.91629018,2771.0,2770.1,1.86661533]
["bitfinex","ETHUSD",1643747661122,0.91629018,2771.0,2770.1,3.76900533]
["bitfinex","ETHUSD",1643747661324,0.91629018,2771.0,2770.1,1.86661533]
["bitfinex","ETHUSD",1643747661524,1.35618469,2771.0,2770.1,1.86661533]
["bitfinex","ETHUSD",1643747661727,2.00907655,2770.9,2770.1,1.514]
["bitfinex","ETHUSD",1643747661925,0.1804,2771.1,2770.1,0.3]
["bitfinex","ETHUSD",1643747662126,2.24171885,2771.1,2770.0,7.57368985]
["bitfinex","ETHUSD",1643747662726,0.84784211,2770.6,2770.1,0.43032961]
["bitfinex","ETHUSD",1643747663176,0.1804,2771.1,2770.1,0.43032961]
["bitfinex","ETHUSD",1643747664575,0.7644731,2771.0,2770.1,0.43032961]
["bitfinex","ETHUSD",1643747664876,0.1804,2770.9,2770.1,0.43032961]
["bitfinex","ETHUSD",1643747665077,0.7644731,2771.0,2770.1,0.43032961]
["bitfinex","ETHUSD",1643747668830,0.72853707,2770.5,2770.1,0.43032961]
["bitfinex","ETHUSD",1643747669033,0.72853707,2770.5,2770.0,1.58888985]
["bitfinex","ETHUSD",1643747669237,1.95731707,2770.4,2769.9,0.1804]
["bitfinex","ETHUSD",1643747669435,1.95731707,2770.4,2769.6,7.47]
["bitfinex","ETHUSD",1643747669436,0.72853707,2770.5,2769.6,7.6504]
["bitfinex","ETHUSD",1643747669634,0.72853707,2770.5,2769.6,7.47]
["bitfinex","ETHUSD",1643747671271,0.72853707,2770.5,2769.6,7.77]
["bitfinex","ETHUSD",1643747671573,0.1804,2770.7,2769.9,0.40390261]
["bitfinex","ETHUSD",1643747671776,0.91475031,2771.5,2769.9,0.70390261]
["bitfinex","ETHUSD",1643747671777,0.1804,2770.8,2769.9,0.70390261]
["bitfinex","ETHUSD",1643747671969,0.18015,2771.1,2769.9,0.70390261]
["bitfinex","ETHUSD",1643747671970,0.1804,2771.0,2770.0,1.1381]
["bitfinex","ETHUSD",1643747672571,0.79270765,2770.9,2770.4,0.38896956]
["bitfinex","ETHUSD",1643747672773,0.1804,2770.8,2770.4,0.38896956]
["bitfinex","ETHUSD",1643747673576,0.1804,2771.0,2770.4,0.38896956]
["bitfinex","ETHUSD",1643747674424,0.99999062,2771.0,2770.1,3.1085]
["bitfinex","ETHUSD",1643747674617,0.81959062,2771.0,2770.1,3.1085]
["bitfinex","ETHUSD",1643747674820,0.81959062,2771.0,2770.1,3.4085]
["bitfinex","ETHUSD",1643747675017,0.81959062,2771.0,2770.1,4.3109]
["bitfinex","ETHUSD",1643747675318,0.1804,2770.9,2770.2,0.90238]
["bitfinex","ETHUSD",1643747675917,0.1804,2770.9,2770.5,0.38946727]
["bitfinex","ETHUSD",1643747676719,0.1804,2770.9,2770.1,4.3109]
["bitfinex","ETHUSD",1643747678378,0.18015,2771.2,2770.1,4.3109]
["bitfinex","ETHUSD",1643747678379,0.1804,2771.1,2770.2,0.90237]
["bitfinex","ETHUSD",1643747678583,0.1804,2771.4,2770.3,0.91444755]
["bitfinex","ETHUSD",1643747678783,0.1804,2771.5,2770.4,2.9983846]
["bitfinex","ETHUSD",1643747678992,6.9332,2771.9,2770.4,2.9983846]
["bitfinex","ETHUSD",1643747678993,0.1804,2771.6,2770.4,3.24850924]
["bitfinex","ETHUSD",1643747679187,0.9456337,2771.8,2771.4,0.38235808]
["bitfinex","ETHUSD",1643747679682,0.9456337,2771.8,2771.0,2.12748344]
["bitfinex","ETHUSD",1643747679683,0.7652337,2771.8,2771.0,0.90211]
["bitfinex","ETHUSD",1643747679885,0.7652337,2771.8,2771.0,2.07814992]
["bitfinex","ETHUSD",1643747680583,0.7652337,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747680784,1.2456337,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747680983,0.9456337,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747681385,0.76410908,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747682035,0.94450908,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747682234,1.24450908,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747682831,0.94450908,2771.8,2771.1,0.42811838]
["bitfinex","ETHUSD",1643747683041,0.94450908,2771.8,2770.9,1.046618]
["bitfinex","ETHUSD",1643747683437,0.94450908,2771.8,2770.9,0.90225]
["bitfinex","ETHUSD",1643747684237,0.94450908,2771.8,2771.2,0.39076861]
["bitfinex","ETHUSD",1643747684641,0.1804,2771.8,2771.2,0.39076861]
["bitfinex","ETHUSD",1643747685673,0.86495608,2771.8,2771.2,0.39076861]
["bitfinex","ETHUSD",1643747686978,0.1804,2771.8,2771.2,0.39076861]
["bitfinex","ETHUSD",1643747687779,0.17552111,2771.8,2771.1,0.90216]
["bitfinex","ETHUSD",1643747688680,0.17552111,2771.8,2771.1,1.42316]
["bitfinex","ETHUSD",1643747688879,0.74726578,2771.7,2771.2,0.39643349]
["bitfinex","ETHUSD",1643747689542,0.17552111,2771.8,2771.2,0.39643349]
["bitfinex","ETHUSD",1643747689943,0.17552111,2771.8,2771.2,2.39259324]
["bitfinex","ETHUSD",1643747690143,0.1804,2772.0,2771.3,0.521]
["bitfinex","ETHUSD",1643747690742,0.99328678,2772.0,2771.3,0.821]
["bitfinex","ETHUSD",1643747690943,0.1804,2772.0,2771.3,0.821]
["bitfinex","ETHUSD",1643747691143,0.1804,2772.0,2771.7,0.32709173]
["bitfinex","ETHUSD",1643747691343,0.36035,2772.1,2771.7,0.32709173]
["bitfinex","ETHUSD",1643747691544,0.36035,2772.1,2771.3,2.625]
["bitfinex","ETHUSD",1643747691745,0.36035,2772.1,2771.3,2.325]
["bitfinex","ETHUSD",1643747691746,1.5237629,2772.0,2771.3,2.325]
["bitfinex","ETHUSD",1643747692145,0.85624686,2771.8,2771.3,2.325]
["bitfinex","ETHUSD",1643747693379,0.1804,2772.0,2771.3,2.325]
["bitfinex","ETHUSD",1643747693576,1.52383563,2771.9,2771.3,2.325]
["bitfinex","ETHUSD",1643747694378,1.52383563,2771.9,2771.4,0.35415858]
["bitfinex","ETHUSD",1643747696078,0.1804,2772.0,2771.4,0.35415858]
["bitfinex","ETHUSD",1643747696283,0.18015,2772.1,2771.4,0.87515858]
["bitfinex","ETHUSD",1643747696480,1.52375317,2772.0,2771.5,0.90205]
["bitfinex","ETHUSD",1643747697229,0.1802,2772.1,2771.4,1.17515858]
["bitfinex","ETHUSD",1643747697429,1.52376429,2772.0,2771.4,1.47515858]
["bitfinex","ETHUSD",1643747697829,1.52376429,2772.0,2771.4,0.87515858]
["bitfinex","ETHUSD",1643747700879,1.52376429,2772.0,2771.4,0.521]
["bitfinex","ETHUSD",1643747701086,1.52376429,2772.0,2771.3,1.804]
["bitfinex","ETHUSD",1643747701280,0.1802,2771.9,2771.0,2.548561]
["bitfinex","ETHUSD",1643747701483,0.1802,2771.9,2771.0,3.40421]
["bitfinex","ETHUSD",1643747701981,0.94481263,2771.5,2771.0,1.80421]
["bitfinex","ETHUSD",1643747702183,0.94481263,2771.5,2770.9,1.1743]
["bitfinex","ETHUSD",1643747702388,0.94481263,2771.5,2770.7,1.80441]
["bitfinex","ETHUSD",1643747702581,0.94481263,2771.5,2770.8,0.144373]
["bitfinex","ETHUSD",1643747702789,0.1804,2771.4,2770.8,0.144373]
["bitfinex","ETHUSD",1643747702981,21.3604,2771.4,2770.8,0.144373]
["bitfinex","ETHUSD",1643747703187,21.80883928,2771.4,2770.8,0.144373]
["bitfinex","ETHUSD",1643747703387,4.03529478,2771.3,2770.8,0.144373]
["bitfinex","ETHUSD",1643747703588,2.51119212,2771.3,2770.8,0.144373]
["bitfinex","ETHUSD",1643747704323,0.80971978,2771.0,2770.8,0.144373]
["bitfinex","ETHUSD",1643747706923,1.96241027,2770.9,2770.8,0.144373]
["bitfinex","ETHUSD",1643747707124,0.80971978,2771.0,2770.8,0.144373]
["bitfinex","ETHUSD",1643747707324,0.99011978,2771.0,2770.8,0.144373]
["bitfinex","ETHUSD",1643747707525,1.9280303,2770.9,2770.8,0.144373]
["bitfinex","ETHUSD",1643747707829,0.80971978,2771.0,2770.8,0.144373]
["bitfinex","ETHUSD",1643747708678,1.95356868,2770.9,2770.8,0.144373]
["bitfinex","ETHUSD",1643747708877,23.49411868,2770.9,2770.8,0.144373]
["bitfinex","ETHUSD",1643747709088,26.01680057,2770.9,2770.6,0.25]
["bitfinex","ETHUSD",1643747709286,24.49254095,2770.9,2770.1,1.2207]
["bitfinex","ETHUSD",1643747709885,1.52431186,2770.8,2770.1,1.2207]
["bitfinex","ETHUSD",1643747710091,2.17981837,2770.7,2770.1,1.2207]
["bitfinex","ETHUSD",1643747710490,0.1804,2770.8,2770.0,3.3258]
["bitfinex","ETHUSD",1643747710885,0.18015,2770.7,2770.0,3.3258]
["bitfinex","ETHUSD",1643747711304,0.1804,2770.8,2770.0,4.4468]
["bitfinex","ETHUSD",1643747711486,0.1804,2771.0,2770.0,4.6272]
["bitfinex","ETHUSD",1643747711725,0.1804,2771.3,2770.1,1.1804]
["bitfinex","ETHUSD",1643747711930,1.2358,2771.5,2770.2,2.33816771]
["bitfinex","ETHUSD",1643747712127,0.82028837,2771.2,2770.5,2.25220283]
["bitfinex","ETHUSD",1643747712932,0.82028837,2771.2,2770.6,0.90226]
["bitfinex","ETHUSD",1643747713734,1.12028837,2771.2,2770.6,0.90226]
["bitfinex","ETHUSD",1643747713933,0.82028837,2771.2,2770.6,0.90226]
["bitfinex","ETHUSD",1643747715980,0.82028837,2771.2,2770.6,1.80456]
["bitfinex","ETHUSD",1643747716385,0.79239282,2771.4,2770.6,1.80456]
["bitfinex","ETHUSD",1643747716386,0.1804,2771.4,2770.6,1.80456]
["bitfinex","ETHUSD",1643747716588,0.1804,2771.4,2770.7,3.00664]
["bitfinex","ETHUSD",1643747716790,0.1804,2771.8,2770.9,0.90219]
["bitfinex","ETHUSD",1643747716988,1.52385737,2771.7,2770.9,0.90219]
["bitfinex","ETHUSD",1643747717189,0.1804,2771.6,2770.9,1.20219]
["bitfinex","ETHUSD",1643747717389,1.0139538,2771.6,2770.9,0.37734584]
["bitfinex","ETHUSD",1643747717787,1.0139538,2771.6,2770.9,1.27953584]
["bitfinex","ETHUSD",1643747717992,1.0139538,2771.6,2770.9,2.06546046]
["bitfinex","ETHUSD",1643747718490,0.1804,2771.6,2770.9,2.06546046]
["bitfinex","ETHUSD",1643747718690,0.1804,2771.6,2770.9,2.66546046]
["bitfinex","ETHUSD",1643747718887,0.1804,2772.1,2771.0,0.90219]
["bitfinex","ETHUSD",1643747719087,1.5237861,2772.0,2771.0,0.90219]
["bitfinex","ETHUSD",1643747719322,0.1804,2771.9,2771.0,1.90219]
["bitfinex","ETHUSD",1643747719723,0.94531687,2772.1,2771.0,1.90219]
["bitfinex","ETHUSD",1643747719924,1.52377037,2772.0,2771.3,0.90218]
["bitfinex","ETHUSD",1643747720124,0.1802,2771.9,2771.3,0.90218]
["bitfinex","ETHUSD",1643747720531,0.1804,2772.1,2771.3,0.90218]
["bitfinex","ETHUSD",1643747720728,0.1804,2772.1,2771.7,0.34566793]
["bitfinex","ETHUSD",1643747721133,0.1804,2772.1,2771.7,1.24623028]
["bitfinex","ETHUSD",1643747722230,0.1802,2772.4,2771.7,1.24623028]
["bitfinex","ETHUSD",1643747722431,0.1802,2772.4,2771.7,0.90056235]
["bitfinex","ETHUSD",1643747722432,1.52363106,2772.3,2771.7,0.90056235]
["bitfinex","ETHUSD",1643747722634,0.1802,2772.2,2771.7,0.90056235]
["bitfinex","ETHUSD",1643747723077,0.1802,2772.4,2771.9,0.9019]
["bitfinex","ETHUSD",1643747723281,0.1802,2772.9,2771.9,0.9019]
["bitfinex","ETHUSD",1643747723476,1.7036945,2772.8,2772.0,1.2970604]
["bitfinex","ETHUSD",1643747723782,3.2176,2773.1,2772.0,0.6951704]
["bitfinex","ETHUSD",1643747723783,1.7037445,2772.7,2772.0,0.6951704]
["bitfinex","ETHUSD",1643747723978,0.1802,2773.0,2772.5,3.97079949]
["bitfinex","ETHUSD",1643747724177,0.68364893,2773.0,2772.5,1.95060504]
["bitfinex","ETHUSD",1643747724380,1.52327979,2772.9,2772.5,3.45224504]
["bitfinex","ETHUSD",1643747724580,1.52327979,2773.1,2772.8,0.37559965]
["bitfinex","ETHUSD",1643747724780,2.1802,2773.4,2772.5,2.70488]
["bitfinex","ETHUSD",1643747724781,1.52331012,2773.0,2772.5,2.70488]
["bitfinex","ETHUSD",1643747724981,1.52331012,2772.9,2772.5,2.70488]
["bitfinex","ETHUSD",1643747725181,1.52331012,2772.8,2772.5,2.70488]
["bitfinex","ETHUSD",1643747725380,1.52331012,2773.3,2772.6,1.80327]
["bitfinex","ETHUSD",1643747725683,0.70908114,2772.7,2772.1,1.3337]
["bitfinex","ETHUSD",1643747725884,1.52342334,2772.6,2772.0,1.46199529]
["bitfinex","ETHUSD",1643747726287,0.70908114,2772.7,2772.0,1.46199529]
["bitfinex","ETHUSD",1643747726480,1.52342398,2772.6,2772.0,1.46199529]
["bitfinex","ETHUSD",1643747726728,0.70908114,2772.7,2772.0,1.46199529]
["bitfinex","ETHUSD",1643747726929,1.52342778,2772.6,2772.0,1.76199529]
["bitfinex","ETHUSD",1643747727129,0.55196679,2773.0,2772.0,1.58179529]
["bitfinex","ETHUSD",1643747727130,1.9269319,2772.9,2772.0,1.58179529]
["bitfinex","ETHUSD",1643747727331,1.70361594,2772.8,2772.0,1.58179529]
["bitfinex","ETHUSD",1643747727528,1.52341594,2772.7,2772.0,1.58179529]
["bitfinex","ETHUSD",1643747727929,0.1802,2773.0,2772.2,1.80357]
["bitfinex","ETHUSD",1643747728135,1.52341593,2772.9,2772.2,1.80357]
["bitfinex","ETHUSD",1643747728333,0.1802,2772.8,2772.2,1.80357]
["bitfinex","ETHUSD",1643747728532,1.52341593,2772.7,2772.2,1.80357]
["bitfinex","ETHUSD",1643747728735,0.94763365,2772.5,2772.2,1.80357]
["bitfinex","ETHUSD",1643747729039,1.92285714,2772.4,2772.2,1.80357]
["bitfinex","ETHUSD",1643747729235,0.1802,2772.6,2772.0,1.8037]
["bitfinex","ETHUSD",1643747729438,1.52352101,2772.5,2772.0,1.8037]
["bitfinex","ETHUSD",1643747730480,1.52352101,2772.5,2772.0,3.30559]
["bitfinex","ETHUSD",1643747730680,1.52352101,2772.5,2772.0,4.20744]
["bitfinex","ETHUSD",1643747730880,0.1802,2773.0,2772.0,4.20744]
["bitfinex","ETHUSD",1643747731079,1.52341692,2772.9,2772.0,3.30555]
["bitfinex","ETHUSD",1643747731380,0.1802,2772.8,2772.0,3.30555]
["bitfinex","ETHUSD",1643747731584,1.52341692,2772.7,2772.0,3.30555]
["bitfinex","ETHUSD",1643747731781,0.1802,2773.0,2772.3,0.40871814]
["bitfinex","ETHUSD",1643747731983,1.52340904,2772.9,2772.3,0.40871814]
["bitfinex","ETHUSD",1643747732184,1.52340904,2772.9,2772.3,1.31048814]
["bitfinex","ETHUSD",1643747733186,1.52340904,2772.9,2772.3,1.61048814]
["bitfinex","ETHUSD",1643747733389,0.1802,2773.0,2772.3,1.61048814]
["bitfinex","ETHUSD",1643747733390,0.1802,2773.0,2772.4,0.90181]
["bitfinex","ETHUSD",1643747733588,0.1802,2773.4,2772.5,2.70489]
["bitfinex","ETHUSD",1643747733787,1.52326261,2773.3,2772.5,3.30489]
["bitfinex","ETHUSD",1643747733988,0.1802,2773.2,2772.5,3.30489]
["bitfinex","ETHUSD",1643747734227,1.52326261,2773.1,2772.5,3.30489]
["bitfinex","ETHUSD",1643747734628,1.52326261,2773.0,2772.5,3.90651]
["bitfinex","ETHUSD",1643747734826,0.1802,2773.4,2772.6,0.90162]
["bitfinex","ETHUSD",1643747735026,1.52328012,2773.3,2772.6,0.90162]
["bitfinex","ETHUSD",1643747735324,0.1802,2773.2,2772.6,0.90162]
["bitfinex","ETHUSD",1643747735524,0.78873691,2773.5,2772.6,0.90162]
["bitfinex","ETHUSD",1643747735525,1.52328012,2773.1,2772.7,0.3]
["bitfinex","ETHUSD",1643747735727,0.1802,2773.4,2772.7,1.50168]
["bitfinex","ETHUSD",1643747735931,1.52323621,2773.3,2772.8,0.90169]
["bitfinex","ETHUSD",1643747736927,1.52323621,2773.3,2772.8,1.23198774]
["bitfinex","ETHUSD",1643747737326,1.52323621,2773.3,2772.8,0.90169]
["bitfinex","ETHUSD",1643747737528,0.72309471,2773.0,2772.8,0.90169]
["bitfinex","ETHUSD",1643747737727,1.52323621,2772.9,2772.8,0.90169]
["bitfinex","ETHUSD",1643747738396,1.52323621,2772.9,2772.5,3.01654]
["bitfinex","ETHUSD",1643747738594,2.22107526,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643747738794,1.70343621,2772.7,2772.3,0.1802]
["bitfinex","ETHUSD",1643747738994,3.6047085,2772.6,2772.3,0.1802]
["bitfinex","ETHUSD",1643747739193,2.26162229,2772.6,2771.9,2.7055]
["bitfinex","ETHUSD",1643747739397,1.52354465,2772.5,2771.9,2.7055]
["bitfinex","ETHUSD",1643747739594,0.8892189,2772.4,2771.9,2.7055]
["bitfinex","ETHUSD",1643747739796,2.84464902,2772.4,2772.0,1.80372]
["bitfinex","ETHUSD",1643747740395,2.86273914,2772.4,2772.0,1.80372]
["bitfinex","ETHUSD",1643747740597,2.86273914,2772.4,2771.8,1.1556]
["bitfinex","ETHUSD",1643747740797,2.86273914,2772.4,2771.7,5.06928]
["bitfinex","ETHUSD",1643747740996,2.86273914,2772.4,2771.7,0.3]
["bitfinex","ETHUSD",1643747741397,2.86273914,2772.4,2771.5,0.6]
["bitfinex","ETHUSD",1643747741594,2.86273914,2772.4,2771.4,5.39166]
["bitfinex","ETHUSD",1643747741829,0.36649032,2772.0,2771.4,1.98421]
["bitfinex","ETHUSD",1643747742033,0.36649032,2772.0,2771.1,1.948458]
["bitfinex","ETHUSD",1643747742034,0.36649032,2772.0,2771.1,0.144358]
["bitfinex","ETHUSD",1643747742226,1.70423556,2771.9,2771.1,0.144358]
["bitfinex","ETHUSD",1643747742427,0.18015,2771.8,2771.1,0.144358]
["bitfinex","ETHUSD",1643747742627,0.1804,2771.7,2771.1,0.144358]
["bitfinex","ETHUSD",1643747742828,0.78343922,2771.6,2771.1,0.144358]
["bitfinex","ETHUSD",1643747743030,0.1804,2771.5,2771.1,0.144358]
["bitfinex","ETHUSD",1643747746683,0.1804,2771.5,2771.0,0.90223]
["bitfinex","ETHUSD",1643747746887,0.1804,2771.5,2771.1,0.90213]
["bitfinex","ETHUSD",1643747747088,0.1804,2771.7,2771.1,2.70625]
["bitfinex","ETHUSD",1643747747292,0.1804,2771.9,2771.1,2.70625]
["bitfinex","ETHUSD",1643747747887,0.1804,2771.9,2771.4,0.41460543]
["bitfinex","ETHUSD",1643747748088,0.1804,2771.9,2771.2,0.75344]
["bitfinex","ETHUSD",1643747748089,0.1804,2771.9,2771.3,0.90206]
["bitfinex","ETHUSD",1643747748292,0.1804,2772.2,2771.5,0.90206]
["bitfinex","ETHUSD",1643747748489,0.18015,2772.4,2771.5,0.90206]
["bitfinex","ETHUSD",1643747748688,0.1802,2772.3,2771.5,0.90206]
["bitfinex","ETHUSD",1643747748888,0.1802,2772.7,2771.6,0.3]
["bitfinex","ETHUSD",1643747749087,1.52357266,2772.6,2771.6,0.3]
["bitfinex","ETHUSD",1643747749331,0.1802,2772.5,2771.7,0.90194]
["bitfinex","ETHUSD",1643747749532,0.1802,2772.5,2771.7,1.28191669]
["bitfinex","ETHUSD",1643747749734,0.8948033,2772.5,2771.7,1.28191669]
["bitfinex","ETHUSD",1643747749936,0.1802,2772.4,2771.8,0.90195]
["bitfinex","ETHUSD",1643747750432,0.1802,2772.4,2771.9,0.90187]
["bitfinex","ETHUSD",1643747750636,4.4757,2773.2,2772.4,0.00107654]
["bitfinex","ETHUSD",1643747750637,0.1802,2772.7,2772.4,0.00107654]
["bitfinex","ETHUSD",1643747750838,0.1802,2772.9,2772.1,1.80353]
["bitfinex","ETHUSD",1643747751055,1.52339051,2772.8,2772.2,0.90175]
["bitfinex","ETHUSD",1643747751234,0.1802,2772.9,2772.2,1.20175]
["bitfinex","ETHUSD",1643747751838,0.1802,2772.9,2772.5,0.90174]
["bitfinex","ETHUSD",1643747752234,0.1802,2772.9,2772.5,1.20174]
["bitfinex","ETHUSD",1643747752735,0.1802,2772.9,2772.5,0.90174]
["bitfinex","ETHUSD",1643747754088,1.52338889,2772.8,2772.5,0.90174]
["bitfinex","ETHUSD",1643747754488,0.4339539,2772.7,2772.5,0.90174]
["bitfinex","ETHUSD",1643747754890,0.4339539,2772.7,2772.1,3.60701]
["bitfinex","ETHUSD",1643747754891,1.52347924,2772.6,2772.1,1.80353]
["bitfinex","ETHUSD",1643747755094,3.5392477,2772.6,2772.1,1.80353]
["bitfinex","ETHUSD",1643747755289,1.52347924,2772.5,2772.1,1.80353]
["bitfinex","ETHUSD",1643747755690,1.52347924,2772.5,2772.0,3.60713]
["bitfinex","ETHUSD",1643747755988,0.88596726,2772.2,2771.8,0.9019]
["bitfinex","ETHUSD",1643747756195,2.00391849,2772.1,2771.4,0.1802]
["bitfinex","ETHUSD",1643747756389,2.00391849,2772.1,2771.3,0.1802]
["bitfinex","ETHUSD",1643747756589,2.00391849,2772.1,2771.1,1.2379]
["bitfinex","ETHUSD",1643747756590,1.70270212,2772.0,2771.1,1.4181]
["bitfinex","ETHUSD",1643747756832,1.95687645,2771.9,2771.1,1.7181]
["bitfinex","ETHUSD",1643747757036,1.95687645,2771.9,2771.1,0.4802]
["bitfinex","ETHUSD",1643747757232,0.17893482,2772.0,2771.1,2.98426]
["bitfinex","ETHUSD",1643747757433,0.1804,2772.1,2771.3,0.90205]
["bitfinex","ETHUSD",1643747757638,0.88596726,2772.2,2771.3,1.38225]
["bitfinex","ETHUSD",1643747757833,0.1802,2772.5,2771.3,2.68737559]
["bitfinex","ETHUSD",1643747758037,0.1802,2772.5,2771.3,1.38737559]
["bitfinex","ETHUSD",1643747758038,1.70376782,2772.4,2771.3,1.38737559]
["bitfinex","ETHUSD",1643747758237,3.74387475,2772.3,2771.5,0.39091773]
["bitfinex","ETHUSD",1643747758437,1.52361782,2772.2,2771.5,0.39091773]
["bitfinex","ETHUSD",1643747758837,0.1802,2772.3,2771.6,2.10387]
["bitfinex","ETHUSD",1643747759037,0.1802,2772.5,2771.6,2.10387]
["bitfinex","ETHUSD",1643747759239,1.52353127,2772.4,2771.8,1.01783192]
["bitfinex","ETHUSD",1643747759439,0.1802,2772.3,2771.8,1.01783192]
["bitfinex","ETHUSD",1643747759639,0.1802,2772.5,2771.8,1.01783192]
["bitfinex","ETHUSD",1643747759847,1.52350753,2772.4,2771.8,1.01783192]
["bitfinex","ETHUSD",1643747760243,0.1802,2772.5,2771.8,1.91972192]
["bitfinex","ETHUSD",1643747760502,0.1802,2772.5,2771.9,0.90188]
["bitfinex","ETHUSD",1643747760690,0.1802,2772.5,2772.0,0.3]
["bitfinex","ETHUSD",1643747761291,0.1802,2772.5,2771.8,2.82148192]
["bitfinex","ETHUSD",1643747761491,0.1802,2772.5,2772.1,0.90184]
["bitfinex","ETHUSD",1643747761694,0.36035,2773.0,2772.1,0.90184]
["bitfinex","ETHUSD",1643747761891,1.52335289,2772.9,2772.2,0.3]
["bitfinex","ETHUSD",1643747762190,0.1802,2772.8,2772.2,0.3]
["bitfinex","ETHUSD",1643747762392,1.52335289,2772.7,2772.2,0.3]
["bitfinex","ETHUSD",1643747762798,1.0564415,2773.1,2772.1,0.3]
["bitfinex","ETHUSD",1643747762994,1.52332183,2773.0,2772.1,0.3]
["bitfinex","ETHUSD",1643747763197,0.1802,2772.9,2772.2,0.90177]
["bitfinex","ETHUSD",1643747763396,1.52332183,2772.8,2772.2,0.90177]
["bitfinex","ETHUSD",1643747763595,0.88338525,2772.6,2772.0,3.60703]
["bitfinex","ETHUSD",1643747763795,1.52332183,2772.5,2772.0,3.60703]
["bitfinex","ETHUSD",1643747764229,1.52332183,2772.4,2772.0,3.60703]
["bitfinex","ETHUSD",1643747764432,0.36035,2772.8,2772.0,3.60703]
["bitfinex","ETHUSD",1643747764433,0.66035,2772.8,2772.0,3.60703]
["bitfinex","ETHUSD",1643747764629,1.5234615,2772.7,2772.0,3.60703]
["bitfinex","ETHUSD",1643747765233,1.5234615,2772.7,2772.0,4.35489202]
["bitfinex","ETHUSD",1643747765835,1.5234615,2772.7,2772.0,3.60703]
["bitfinex","ETHUSD",1643747766036,1.5234615,2772.7,2772.0,1.80354]
["bitfinex","ETHUSD",1643747766037,1.95623547,2772.6,2772.0,1.80354]
["bitfinex","ETHUSD",1643747766236,1.5234615,2772.5,2772.0,1.80354]
["bitfinex","ETHUSD",1643747766436,1.5234615,2772.4,2772.0,1.80354]
["bitfinex","ETHUSD",1643747766638,0.1802,2772.7,2772.0,1.80354]
["bitfinex","ETHUSD",1643747766835,1.52345284,2772.6,2772.0,1.80354]
["bitfinex","ETHUSD",1643747767036,1.94798136,2772.5,2772.0,1.80354]
["bitfinex","ETHUSD",1643747767237,1.52345284,2772.4,2771.8,1.80368]
["bitfinex","ETHUSD",1643747768088,0.78962379,2772.1,2771.6,5.65676]
["bitfinex","ETHUSD",1643747768281,0.78962379,2772.1,2771.6,2.35386]
["bitfinex","ETHUSD",1643747768481,0.78962379,2772.1,2771.6,2.10386]
["bitfinex","ETHUSD",1643747770083,0.78962379,2772.1,2771.6,1.80386]
["bitfinex","ETHUSD",1643747771733,0.56462674,2772.3,2771.6,1.80386]
["bitfinex","ETHUSD",1643747771734,0.1802,2772.3,2771.6,1.80386]
["bitfinex","ETHUSD",1643747771933,1.52361856,2772.2,2771.6,1.80386]
["bitfinex","ETHUSD",1643747772333,0.1802,2772.4,2771.6,1.80386]
["bitfinex","ETHUSD",1643747772735,1.52361027,2772.3,2771.6,1.80386]
["bitfinex","ETHUSD",1643747773143,1.52361027,2772.3,2771.7,0.90194]
["bitfinex","ETHUSD",1643747773338,1.52361027,2772.3,2771.8,0.90192]
["bitfinex","ETHUSD",1643747773538,0.1802,2772.4,2771.8,0.90192]
["bitfinex","ETHUSD",1643747773539,0.1802,2772.6,2771.8,0.90192]
["bitfinex","ETHUSD",1643747773740,1.52345489,2772.5,2771.8,0.90192]
["bitfinex","ETHUSD",1643747773939,1.52345489,2772.9,2771.8,0.90192]
["bitfinex","ETHUSD",1643747774239,1.70362092,2772.8,2772.2,0.41320748]
["bitfinex","ETHUSD",1643747774439,1.52342092,2772.7,2772.2,0.41320748]
["bitfinex","ETHUSD",1643747774643,0.1802,2772.6,2772.2,0.41320748]
["bitfinex","ETHUSD",1643747774840,1.52342092,2772.5,2772.2,0.41320748]
["bitfinex","ETHUSD",1643747775242,0.1802,2772.8,2771.9,1.80367]
["bitfinex","ETHUSD",1643747775243,0.36035,2772.8,2771.9,1.80367]
["bitfinex","ETHUSD",1643747775475,1.52348202,2772.7,2771.9,1.80367]
["bitfinex","ETHUSD",1643747775680,2.1110164,2772.6,2771.7,6.5976]
["bitfinex","ETHUSD",1643747775874,1.52348202,2772.5,2771.7,6.5976]
["bitfinex","ETHUSD",1643747776076,1.52348202,2772.5,2771.7,5.4506]
["bitfinex","ETHUSD",1643747776278,1.52348202,2772.5,2771.9,0.43608266]
["bitfinex","ETHUSD",1643747776476,1.52348202,2772.5,2771.9,1.33801266]
["bitfinex","ETHUSD",1643747776477,0.1802,2772.4,2771.9,1.33801266]
["bitfinex","ETHUSD",1643747776677,1.52348202,2772.3,2771.9,1.33801266]
["bitfinex","ETHUSD",1643747777081,0.1802,2772.7,2771.9,1.33801266]
["bitfinex","ETHUSD",1643747777288,1.52191805,2772.6,2772.1,0.73801699]
["bitfinex","ETHUSD",1643747777583,0.86379893,2773.2,2772.1,0.73801699]
["bitfinex","ETHUSD",1643747777584,0.1802,2773.1,2772.1,0.73801699]
["bitfinex","ETHUSD",1643747777783,0.1802,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643747777984,0.18015,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1643747778288,0.1802,2772.9,2772.0,1.80348]
["bitfinex","ETHUSD",1643747778483,2.29801848,2772.9,2772.0,1.80348]
["bitfinex","ETHUSD",1643747778880,0.87771086,2772.6,2772.0,1.80348]
["bitfinex","ETHUSD",1643747779734,0.87771086,2772.6,2772.1,0.3]
["bitfinex","ETHUSD",1643747781066,0.87771086,2772.6,2772.0,1.80348]
["bitfinex","ETHUSD",1643747782240,0.87771086,2772.6,2772.1,0.3]
["bitfinex","ETHUSD",1643747782438,0.87771086,2772.6,2772.0,1.80348]
["bitfinex","ETHUSD",1643747783683,0.1802,2772.9,2772.0,1.80348]
["bitfinex","ETHUSD",1643747783882,0.1802,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643747784284,0.1802,2772.9,2772.0,1.80348]
["bitfinex","ETHUSD",1643747785286,0.51245735,2772.9,2772.0,1.80348]
["bitfinex","ETHUSD",1643747785488,0.91209036,2772.6,2772.0,1.80348]
["bitfinex","ETHUSD",1643747786489,0.91209036,2772.6,2772.1,0.3]
["bitfinex","ETHUSD",1643747786736,0.1802,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643747787642,2.46535163,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643747787842,1.95482625,2772.8,2772.1,0.3]
["bitfinex","ETHUSD",1643747788041,0.85409348,2772.7,2772.1,0.3]
["bitfinex","ETHUSD",1643747789244,0.67389348,2772.7,2772.1,0.3]
["bitfinex","ETHUSD",1643747790483,2.46532515,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643747790683,4.39132897,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643747791088,0.1802,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643747791393,0.1802,2772.9,2772.0,1.80348]
["bitfinex","ETHUSD",1643747791587,0.88483925,2772.8,2772.1,0.3]
["bitfinex","ETHUSD",1643747791788,0.1802,2772.7,2772.1,0.3]
["bitfinex","ETHUSD",1643747791990,0.1802,2772.7,2772.0,1.10348]
["bitfinex","ETHUSD",1643747793192,0.1802,2772.7,2772.1,0.3]
["bitfinex","ETHUSD",1643747793796,0.1802,2772.7,2772.0,1.10348]
["bitfinex","ETHUSD",1643747794433,0.1802,2772.7,2772.1,1.80364]
["bitfinex","ETHUSD",1643747795234,0.18015,2772.6,2772.1,1.80364]
["bitfinex","ETHUSD",1643747795436,0.1802,2772.7,2772.1,0.90182]
["bitfinex","ETHUSD",1643747795740,0.1802,2773.0,2772.1,1.00266999]
["bitfinex","ETHUSD",1643747796036,0.1802,2773.0,2772.3,0.90167]
["bitfinex","ETHUSD",1643747796236,0.1802,2773.3,2772.3,1.08187]
["bitfinex","ETHUSD",1643747796538,0.1802,2773.3,2772.4,0.821]
["bitfinex","ETHUSD",1643747796736,0.1802,2773.3,2772.9,0.4389873]
["bitfinex","ETHUSD",1643747796934,0.1802,2773.5,2772.9,0.4389873]
["bitfinex","ETHUSD",1643747797133,0.1802,2773.5,2772.9,1.3405373]
["bitfinex","ETHUSD",1643747797337,1.52300559,2773.4,2772.9,1.9405373]
["bitfinex","ETHUSD",1643747797536,1.52300559,2773.3,2772.9,1.9405373]
["bitfinex","ETHUSD",1643747797836,1.52300559,2773.2,2773.1,0.90146]
["bitfinex","ETHUSD",1643747798100,0.1802,2774.0,2773.3,0.85039628]
["bitfinex","ETHUSD",1643747798101,0.68364893,2773.9,2773.3,0.85039628]
["bitfinex","ETHUSD",1643747798299,1.52284824,2773.8,2773.3,0.85039628]
["bitfinex","ETHUSD",1643747798499,1.52284824,2773.7,2773.4,0.3]
["bitfinex","ETHUSD",1643747798700,1.1086923,2774.2,2773.5,0.90136]
["bitfinex","ETHUSD",1643747798902,1.52267041,2774.1,2773.5,0.90136]
["bitfinex","ETHUSD",1643747799104,1.52267041,2774.1,2773.9,0.44449566]
["bitfinex","ETHUSD",1643747800400,1.52267041,2774.1,2773.8,1.8025]
["bitfinex","ETHUSD",1643747800700,1.52267041,2774.1,2773.8,2.1025]
["bitfinex","ETHUSD",1643747801842,1.52267041,2774.1,2773.9,0.35110358]
["bitfinex","ETHUSD",1643747802442,0.56162082,2774.2,2774.0,5.17164634]
["bitfinex","ETHUSD",1643747802644,0.56162082,2774.2,2774.1,3.12484822]
["bitfinex","ETHUSD",1643747802841,0.56162082,2774.2,2774.1,4.42484822]
["bitfinex","ETHUSD",1643747803046,0.56162082,2774.2,2774.1,5.24584822]
["bitfinex","ETHUSD",1643747803451,0.007,2774.6,2774.3,0.90102]
["bitfinex","ETHUSD",1643747803648,0.007,2774.6,2774.4,2.98209637]
["bitfinex","ETHUSD",1643747803847,0.39614893,2775.6,2774.6,3.9]
["bitfinex","ETHUSD",1643747804047,0.18299287,2775.7,2774.7,2.44336202]
["bitfinex","ETHUSD",1643747804048,0.1802,2775.5,2774.7,2.44336202]
["bitfinex","ETHUSD",1643747804252,0.04490545,2775.2,2774.8,0.25]
["bitfinex","ETHUSD",1643747804547,0.04433703,2775.1,2774.8,0.25]
["bitfinex","ETHUSD",1643747804947,0.0437686,2775.0,2774.8,0.25]
["bitfinex","ETHUSD",1643747805348,0.04320018,2774.9,2774.8,0.25]
["bitfinex","ETHUSD",1643747806189,0.04320018,2774.9,2774.8,0.55]
["bitfinex","ETHUSD",1643747806793,0.12330018,2775.6,2774.8,0.55]
["bitfinex","ETHUSD",1643747806995,3.99045,2776.1,2774.8,0.25]
["bitfinex","ETHUSD",1643747806996,0.18015,2775.8,2774.8,0.25]
["bitfinex","ETHUSD",1643747807201,0.92969622,2775.6,2774.8,0.25]
["bitfinex","ETHUSD",1643747807996,0.92969622,2775.6,2774.9,0.3695767]
["bitfinex","ETHUSD",1643747808197,0.1801,2775.7,2774.9,0.3695767]
["bitfinex","ETHUSD",1643747808400,0.1801,2776.0,2774.9,2.4713067]
["bitfinex","ETHUSD",1643747808599,0.1801,2776.0,2774.9,2.1713067]
["bitfinex","ETHUSD",1643747809342,0.85399337,2776.0,2775.1,0.70093772]
["bitfinex","ETHUSD",1643747809539,0.75399337,2776.0,2775.1,0.70093772]
["bitfinex","ETHUSD",1643747809741,0.75399337,2776.0,2775.2,0.3]
["bitfinex","ETHUSD",1643747809939,0.0801,2776.0,2775.2,2.10154]
["bitfinex","ETHUSD",1643747810139,0.0801,2776.0,2775.4,0.25]
["bitfinex","ETHUSD",1643747810340,0.1801,2776.4,2775.5,1.9851632]
["bitfinex","ETHUSD",1643747810741,0.1801,2776.4,2775.5,0.3]
["bitfinex","ETHUSD",1643747810945,0.1801,2776.4,2775.3,3.70410135]
["bitfinex","ETHUSD",1643747811143,0.1801,2776.4,2775.6,0.81406097]
["bitfinex","ETHUSD",1643747811358,0.1801,2776.4,2775.6,0.3]
["bitfinex","ETHUSD",1643747811742,0.1801,2776.4,2775.4,0.90066]
["bitfinex","ETHUSD",1643747811947,0.1801,2776.4,2775.5,0.90066]
["bitfinex","ETHUSD",1643747812143,22.16049888,2776.7,2775.5,1.20066]
["bitfinex","ETHUSD",1643747812144,0.1801,2776.6,2775.5,1.20066]
["bitfinex","ETHUSD",1643747812543,21.3601,2776.6,2775.5,0.85728139]
["bitfinex","ETHUSD",1643747812987,21.3601,2776.6,2775.5,1.15728139]
["bitfinex","ETHUSD",1643747813398,21.3601,2776.6,2775.5,0.3]
["bitfinex","ETHUSD",1643747813597,0.18015,2776.5,2775.3,8.6936]
["bitfinex","ETHUSD",1643747813801,0.35004833,2775.9,2775.1,0.1801]
["bitfinex","ETHUSD",1643747814001,0.83019833,2775.9,2775.0,0.1801]
["bitfinex","ETHUSD",1643747814197,0.1801,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643747814601,0.8972212,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643747814798,1.0773712,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643747815698,1.0773712,2775.8,2775.0,2.1801]
["bitfinex","ETHUSD",1643747815699,0.1801,2775.8,2775.0,2.1801]
["bitfinex","ETHUSD",1643747815900,1.40015474,2776.7,2775.0,2.1801]
["bitfinex","ETHUSD",1643747815901,0.1801,2775.9,2775.1,0.01203035]
["bitfinex","ETHUSD",1643747816101,0.1801,2776.7,2775.1,0.53303035]
["bitfinex","ETHUSD",1643747816300,0.1801,2776.8,2775.2,2.0]
["bitfinex","ETHUSD",1643747816502,0.1801,2776.8,2775.3,1.1971]
["bitfinex","ETHUSD",1643747816740,0.67900331,2776.7,2775.9,0.39813973]
["bitfinex","ETHUSD",1643747816934,0.1799,2776.6,2775.4,6.02368]
["bitfinex","ETHUSD",1643747817338,0.1799,2776.6,2775.4,4.32368]
["bitfinex","ETHUSD",1643747817836,0.1799,2776.6,2775.8,0.36194046]
["bitfinex","ETHUSD",1643747818041,0.1799,2776.6,2775.7,3.32962882]
["bitfinex","ETHUSD",1643747818241,0.1799,2776.6,2775.7,2.40106165]
["bitfinex","ETHUSD",1643747818442,0.17126327,2776.6,2775.7,0.3]
["bitfinex","ETHUSD",1643747819044,0.35141327,2776.6,2775.6,1.0807]
["bitfinex","ETHUSD",1643747819344,0.35141327,2776.6,2775.6,1.3807]
["bitfinex","ETHUSD",1643747819542,0.35141327,2776.6,2775.6,1.0807]
["bitfinex","ETHUSD",1643747819852,0.35141327,2776.6,2775.6,0.1801]
["bitfinex","ETHUSD",1643747819853,0.73976563,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643747820043,1.11991563,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643747820243,0.73976563,2776.2,2775.2,0.1801]
["bitfinex","ETHUSD",1643747820483,0.1801,2776.1,2775.1,3.2454]
["bitfinex","ETHUSD",1643747820686,0.1801,2776.1,2775.7,0.35019211]
["bitfinex","ETHUSD",1643747820886,2.82996852,2776.9,2775.7,0.35019211]
["bitfinex","ETHUSD",1643747820887,0.1801,2776.3,2775.7,0.35019211]
["bitfinex","ETHUSD",1643747821084,0.1801,2776.5,2775.5,0.90064]
["bitfinex","ETHUSD",1643747821288,21.36015,2776.4,2775.3,1.3199]
["bitfinex","ETHUSD",1643747821490,0.1801,2776.3,2775.3,1.1398]
["bitfinex","ETHUSD",1643747821687,0.18015,2776.2,2775.2,0.1801]
["bitfinex","ETHUSD",1643747821887,0.18015,2776.2,2774.9,9.2718]
["bitfinex","ETHUSD",1643747821888,0.1801,2776.1,2774.9,9.2718]
["bitfinex","ETHUSD",1643747822090,0.1801,2776.1,2775.1,0.44779026]
["bitfinex","ETHUSD",1643747822288,0.1801,2776.1,2774.9,7.2718]
["bitfinex","ETHUSD",1643747822689,0.18015,2776.0,2774.9,7.2718]
["bitfinex","ETHUSD",1643747822890,0.70659386,2775.7,2774.9,7.0218]
["bitfinex","ETHUSD",1643747823090,0.1801,2775.9,2774.8,1.98369994]
["bitfinex","ETHUSD",1643747823292,0.1801,2775.9,2774.8,3.28369994]
["bitfinex","ETHUSD",1643747823491,0.39914373,2775.7,2774.8,3.28369994]
["bitfinex","ETHUSD",1643747823688,0.39914373,2775.7,2774.8,2.98369994]
["bitfinex","ETHUSD",1643747823891,0.39914373,2775.7,2774.8,1.68369994]
["bitfinex","ETHUSD",1643747824089,0.39914373,2775.7,2774.8,0.1801]
["bitfinex","ETHUSD",1643747824090,21.18,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643747824337,3.28937354,2775.5,2774.8,0.1801]
["bitfinex","ETHUSD",1643747824638,21.9894825,2775.3,2774.8,0.1801]
["bitfinex","ETHUSD",1643747824836,24.08672819,2775.2,2774.8,0.1801]
["bitfinex","ETHUSD",1643747825039,2.90672819,2775.2,2774.8,0.1801]
["bitfinex","ETHUSD",1643747826039,2.85672819,2775.2,2774.8,0.1801]
["bitfinex","ETHUSD",1643747826240,0.18017,2775.1,2774.8,0.1801]
["bitfinex","ETHUSD",1643747826440,0.1801,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643747828686,0.18017,2774.9,2774.8,0.1801]
["bitfinex","ETHUSD",1643747828887,0.36027,2775.1,2774.8,0.1801]
["bitfinex","ETHUSD",1643747829087,2.03756528,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643747829285,0.36027,2775.1,2774.8,0.1801]
["bitfinex","ETHUSD",1643747829785,0.48017,2775.1,2774.8,0.1801]
["bitfinex","ETHUSD",1643747830191,3.0,2775.0,2774.3,0.25]
["bitfinex","ETHUSD",1643747830488,0.93130437,2774.8,2773.9,3.07743578]
["bitfinex","ETHUSD",1643747830889,1.32668164,2774.8,2773.9,1.80226]
["bitfinex","ETHUSD",1643747831292,1.32668164,2774.8,2774.0,0.3]
["bitfinex","ETHUSD",1643747832545,1.32668164,2774.8,2774.1,0.1802]
["bitfinex","ETHUSD",1643747833154,0.93130437,2774.8,2774.1,0.1802]
["bitfinex","ETHUSD",1643747834152,0.93130437,2774.8,2774.0,0.4802]
["bitfinex","ETHUSD",1643747834552,0.93130437,2774.8,2774.0,0.1802]
["bitfinex","ETHUSD",1643747835256,0.37195001,2774.7,2774.0,0.1802]
["bitfinex","ETHUSD",1643747835516,0.93130437,2774.8,2774.0,0.1802]
["bitfinex","ETHUSD",1643747835716,0.93130437,2774.8,2773.9,0.1802]
["bitfinex","ETHUSD",1643747835915,1.11150437,2774.8,2773.9,0.1802]
["bitfinex","ETHUSD",1643747837317,0.40661978,2774.4,2773.9,0.1802]
["bitfinex","ETHUSD",1643747837516,1.11150437,2774.8,2773.9,0.1802]
["bitfinex","ETHUSD",1643747837716,0.87407554,2774.3,2773.9,0.1802]
["bitfinex","ETHUSD",1643747838322,0.1802,2774.8,2773.9,0.1802]
["bitfinex","ETHUSD",1643747838722,0.41406686,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643747839555,0.73316069,2774.3,2773.9,0.1802]
["bitfinex","ETHUSD",1643747841753,0.73316069,2774.3,2773.6,0.80363576]
["bitfinex","ETHUSD",1643747841954,0.73316069,2774.3,2773.6,0.55363576]
["bitfinex","ETHUSD",1643747842356,0.1802,2774.2,2773.6,0.55363576]
["bitfinex","ETHUSD",1643747843099,0.91377879,2773.8,2773.6,0.55363576]
["bitfinex","ETHUSD",1643747843701,0.91377879,2773.8,2773.5,0.13819997]
["bitfinex","ETHUSD",1643747847538,0.81230014,2773.8,2773.5,0.13819997]
["bitfinex","ETHUSD",1643747848146,0.81230014,2773.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643747848346,0.81230014,2773.8,2773.2,2.88409]
["bitfinex","ETHUSD",1643747848943,0.80215223,2773.8,2773.2,2.88409]
["bitfinex","ETHUSD",1643747850148,0.80215223,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643747850345,0.98232223,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643747850593,1.28232223,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643747850793,3.24808596,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643747850997,2.12489525,2773.7,2772.9,9.94913]
["bitfinex","ETHUSD",1643747851196,2.11977703,2773.7,2772.9,9.94913]
["bitfinex","ETHUSD",1643747851396,0.1802,2773.7,2772.9,6.42773]
["bitfinex","ETHUSD",1643747852395,0.37152728,2773.6,2772.9,6.42773]
["bitfinex","ETHUSD",1643747853200,0.37152728,2773.6,2772.9,3.23733]
["bitfinex","ETHUSD",1643747853398,0.80215223,2773.8,2772.9,3.23733]
["bitfinex","ETHUSD",1643747854842,0.80215223,2773.8,2773.0,0.90146]
["bitfinex","ETHUSD",1643747856445,0.39624045,2773.7,2773.0,0.90146]
["bitfinex","ETHUSD",1643747857643,0.80036663,2773.3,2773.0,1.08166]
["bitfinex","ETHUSD",1643747857843,0.80036663,2773.3,2773.0,1.38166]
["bitfinex","ETHUSD",1643747858703,0.1802,2774.0,2773.0,1.38166]
["bitfinex","ETHUSD",1643747859403,0.1802,2774.0,2773.0,2.38166]
["bitfinex","ETHUSD",1643747860805,0.1802,2774.0,2773.0,1.08166]
["bitfinex","ETHUSD",1643747860806,0.71013453,2773.4,2773.0,1.08166]
["bitfinex","ETHUSD",1643747861207,1.9317841,2773.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643747861418,0.71013453,2773.4,2773.0,0.1802]
["bitfinex","ETHUSD",1643747861419,1.01013453,2773.4,2773.0,0.1802]
["bitfinex","ETHUSD",1643747861848,0.1802,2773.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643747862051,21.18,2773.1,2772.1,7.47]
["bitfinex","ETHUSD",1643747862251,0.66970073,2772.2,2772.1,7.47]
["bitfinex","ETHUSD",1643747862449,0.66970073,2772.2,2771.9,0.144324]
["bitfinex","ETHUSD",1643747862648,0.66970073,2772.2,2771.6,8.90995142]
["bitfinex","ETHUSD",1643747862848,0.66970073,2772.2,2771.7,0.1803]
["bitfinex","ETHUSD",1643747863250,0.54970073,2772.2,2771.7,0.1803]
["bitfinex","ETHUSD",1643747864057,0.1802,2772.6,2771.7,0.1803]
["bitfinex","ETHUSD",1643747864253,0.1802,2772.6,2771.8,0.10084999]
["bitfinex","ETHUSD",1643747864455,0.1802,2773.1,2772.0,1.80344]
["bitfinex","ETHUSD",1643747864655,0.1802,2773.1,2772.4,0.37179515]
["bitfinex","ETHUSD",1643747864855,0.1802,2773.3,2772.1,1.9835]
["bitfinex","ETHUSD",1643747865157,0.1802,2773.3,2772.2,1.00357195]
["bitfinex","ETHUSD",1643747865357,0.1802,2773.5,2772.4,1.80328]
["bitfinex","ETHUSD",1643747865603,1.2255,2773.7,2772.5,2.3918558]
["bitfinex","ETHUSD",1643747865604,0.1802,2773.6,2772.5,2.3918558]
["bitfinex","ETHUSD",1643747865795,0.1802,2773.6,2772.5,3.6918558]
["bitfinex","ETHUSD",1643747865993,0.1802,2773.9,2772.6,0.521]
["bitfinex","ETHUSD",1643747866293,0.78680304,2773.5,2772.7,2.052]
["bitfinex","ETHUSD",1643747866495,0.78680304,2773.5,2772.7,2.97384999]
["bitfinex","ETHUSD",1643747866496,0.1802,2773.4,2772.7,2.97384999]
["bitfinex","ETHUSD",1643747866695,0.1802,2773.4,2772.7,3.97384999]
["bitfinex","ETHUSD",1643747866893,0.1802,2773.4,2772.8,0.90154]
["bitfinex","ETHUSD",1643747867093,0.78680304,2773.5,2772.8,0.90154]
["bitfinex","ETHUSD",1643747867291,0.78680304,2773.5,2772.8,2.20154]
["bitfinex","ETHUSD",1643747867893,0.1802,2773.6,2772.8,4.29010911]
["bitfinex","ETHUSD",1643747868099,0.1802,2773.9,2773.0,0.90145]
["bitfinex","ETHUSD",1643747868301,0.1802,2773.9,2773.0,2.94429606]
["bitfinex","ETHUSD",1643747868302,1.52274219,2773.8,2773.0,2.94429606]
["bitfinex","ETHUSD",1643747868500,0.1802,2773.7,2773.0,2.94429606]
["bitfinex","ETHUSD",1643747868801,0.1802,2773.7,2773.0,0.90145]
["bitfinex","ETHUSD",1643747869000,0.1802,2773.8,2773.0,0.90145]
["bitfinex","ETHUSD",1643747870239,0.74713696,2773.7,2773.0,0.90145]
["bitfinex","ETHUSD",1643747871242,0.1802,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747871448,0.69510366,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747872740,2.21783584,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747873902,0.69510366,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747874303,2.21781795,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747874511,1.52271429,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747874705,0.1802,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747874903,0.1802,2774.0,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747875104,0.1802,2774.1,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747875509,1.52262453,2774.0,2773.7,3.37758665]
["bitfinex","ETHUSD",1643747875808,4.54699761,2775.3,2773.8,1.0]
["bitfinex","ETHUSD",1643747875809,0.1802,2774.3,2773.8,1.0]
["bitfinex","ETHUSD",1643747876007,0.8532764,2774.9,2773.8,1.0]
["bitfinex","ETHUSD",1643747876008,0.18017,2774.9,2773.8,1.0]
["bitfinex","ETHUSD",1643747876204,1.52234331,2774.8,2773.8,1.521]
["bitfinex","ETHUSD",1643747876605,0.85454982,2774.7,2773.9,0.90111]
["bitfinex","ETHUSD",1643747876846,0.85454982,2774.7,2774.0,0.521]
["bitfinex","ETHUSD",1643747877444,0.85454982,2774.7,2774.0,1.42208]
["bitfinex","ETHUSD",1643747877846,0.85454982,2774.7,2774.1,2.00903377]
["bitfinex","ETHUSD",1643747878050,0.85454982,2774.7,2774.1,3.43469842]
["bitfinex","ETHUSD",1643747878248,0.85454982,2774.7,2774.1,2.3232]
["bitfinex","ETHUSD",1643747878849,0.85454982,2774.7,2774.1,4.32300415]
["bitfinex","ETHUSD",1643747879050,0.85454982,2774.7,2774.1,2.3232]
["bitfinex","ETHUSD",1643747879250,0.36037,2774.9,2774.1,4.34171851]
["bitfinex","ETHUSD",1643747879450,1.52230262,2774.8,2774.1,2.3232]
["bitfinex","ETHUSD",1643747880491,1.94374383,2774.8,2774.1,2.3232]
["bitfinex","ETHUSD",1643747880693,2.32128377,2774.7,2774.1,2.3232]
["bitfinex","ETHUSD",1643747880894,0.79896277,2774.7,2774.1,2.3232]
["bitfinex","ETHUSD",1643747881095,1.52236399,2774.6,2774.1,0.521]
["bitfinex","ETHUSD",1643747881295,1.52236399,2774.6,2773.7,2.43306304]
["bitfinex","ETHUSD",1643747881495,1.52236399,2774.6,2773.7,2.55286304]
["bitfinex","ETHUSD",1643747881496,0.1802,2774.5,2773.7,2.55286304]
["bitfinex","ETHUSD",1643747881694,1.52236399,2774.4,2773.7,2.55286304]
["bitfinex","ETHUSD",1643747882095,0.1802,2774.6,2773.7,2.55286304]
["bitfinex","ETHUSD",1643747882302,1.52247357,2774.5,2773.8,0.40547801]
["bitfinex","ETHUSD",1643747883596,1.52247357,2774.5,2773.8,2.39987739]
["bitfinex","ETHUSD",1643747883797,1.52247357,2774.5,2773.7,3.15411304]
["bitfinex","ETHUSD",1643747884642,0.92097672,2774.2,2773.7,3.15411304]
["bitfinex","ETHUSD",1643747884844,0.92097672,2774.2,2773.8,0.3]
["bitfinex","ETHUSD",1643747885341,0.1802,2774.7,2773.8,0.3]
["bitfinex","ETHUSD",1643747885541,1.52244392,2774.6,2773.8,0.3]
["bitfinex","ETHUSD",1643747885742,0.1802,2774.5,2773.7,3.15411304]
["bitfinex","ETHUSD",1643747886140,0.82876097,2774.4,2773.7,3.15411304]
["bitfinex","ETHUSD",1643747886342,0.1802,2774.7,2773.8,2.36911883]
["bitfinex","ETHUSD",1643747886544,0.1802,2774.8,2774.0,0.90111]
["bitfinex","ETHUSD",1643747886755,0.1802,2775.2,2774.1,2.7163669]
["bitfinex","ETHUSD",1643747886951,1.5221743,2775.1,2774.1,3.2373669]
["bitfinex","ETHUSD",1643747887153,1.5221743,2775.1,2774.2,1.0]
["bitfinex","ETHUSD",1643747887358,0.89170632,2774.8,2774.3,2.01135473]
["bitfinex","ETHUSD",1643747887551,1.32399343,2774.8,2774.1,2.71441928]
["bitfinex","ETHUSD",1643747887752,1.32399343,2774.8,2774.3,0.90104]
["bitfinex","ETHUSD",1643747887993,0.89170632,2774.8,2774.3,0.90104]
["bitfinex","ETHUSD",1643747888197,1.52227785,2774.7,2774.3,0.90104]
["bitfinex","ETHUSD",1643747888400,1.52227785,2774.7,2774.1,0.521]
["bitfinex","ETHUSD",1643747888598,22.70227785,2774.7,2773.9,3.23081]
["bitfinex","ETHUSD",1643747888800,0.77124431,2774.2,2773.7,2.43306304]
["bitfinex","ETHUSD",1643747889198,0.77124431,2774.2,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747889598,0.32641976,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747890601,21.50641976,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747890799,21.80641976,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747890998,0.62641976,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747891500,3.3302,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747892755,4.6727928,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747892951,3.15,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747893156,0.1802,2773.9,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747893756,0.31890028,2773.8,2773.7,2.25286304]
["bitfinex","ETHUSD",1643747893960,26.78,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643747894161,3.52306954,2773.5,2772.7,0.1802]
["bitfinex","ETHUSD",1643747894359,3.52306954,2773.5,2772.2,0.1802]
["bitfinex","ETHUSD",1643747894360,23.06343954,2773.4,2772.2,0.1802]
["bitfinex","ETHUSD",1643747894560,21.18,2773.2,2771.9,0.1802]
["bitfinex","ETHUSD",1643747894757,21.18,2773.2,2771.6,9.46369965]
["bitfinex","ETHUSD",1643747894758,21.18,2773.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643747894959,0.1802,2772.9,2771.7,0.1802]
["bitfinex","ETHUSD",1643747895160,0.1802,2772.9,2771.7,1.08211]
["bitfinex","ETHUSD",1643747895357,1.1802,2772.9,2771.7,1.08211]
["bitfinex","ETHUSD",1643747895596,0.18017,2772.8,2771.7,1.984]
["bitfinex","ETHUSD",1643747895796,0.36037,2772.8,2771.7,1.984]
["bitfinex","ETHUSD",1643747895999,0.87504061,2772.4,2771.7,1.984]
["bitfinex","ETHUSD",1643747896194,0.87504061,2772.4,2771.8,0.3]
["bitfinex","ETHUSD",1643747898201,0.87504061,2772.4,2771.9,0.1802]
["bitfinex","ETHUSD",1643747898400,0.87504061,2772.4,2772.0,0.90186]
["bitfinex","ETHUSD",1643747898598,0.87504061,2772.4,2772.0,1.20186]
["bitfinex","ETHUSD",1643747901248,0.87504061,2772.4,2772.0,0.90186]
["bitfinex","ETHUSD",1643747901452,0.87504061,2772.4,2772.0,1.20186]
["bitfinex","ETHUSD",1643747901650,0.87504061,2772.4,2772.0,0.90186]
["bitfinex","ETHUSD",1643747903104,0.1802,2772.8,2772.0,0.90186]
["bitfinex","ETHUSD",1643747903900,0.35313863,2772.5,2772.0,0.90186]
["bitfinex","ETHUSD",1643747904401,0.77484928,2772.2,2772.0,0.90186]
["bitfinex","ETHUSD",1643747904601,0.77484928,2772.2,2771.9,0.1802]
["bitfinex","ETHUSD",1643747905707,0.71035945,2772.3,2771.9,0.1802]
["bitfinex","ETHUSD",1643747906739,0.71035945,2772.3,2771.9,0.4802]
["bitfinex","ETHUSD",1643747906943,0.71035945,2772.3,2771.9,0.3]
["bitfinex","ETHUSD",1643747907141,0.18017,2772.9,2771.9,0.3]
["bitfinex","ETHUSD",1643747907841,1.41637,2773.2,2772.1,0.90187]
["bitfinex","ETHUSD",1643747908046,0.77863475,2772.5,2772.1,0.90187]
["bitfinex","ETHUSD",1643747908547,0.77863475,2772.5,2771.9,0.3]
["bitfinex","ETHUSD",1643747909348,0.1802,2772.8,2771.9,0.3]
["bitfinex","ETHUSD",1643747909646,0.1802,2772.8,2771.8,1.80366]
["bitfinex","ETHUSD",1643747910047,0.1802,2772.8,2771.9,0.3]
["bitfinex","ETHUSD",1643747910247,0.1802,2772.8,2771.9,1.55190808]
["bitfinex","ETHUSD",1643747910248,0.54083443,2772.8,2771.9,1.55190808]
["bitfinex","ETHUSD",1643747910504,0.94190664,2772.6,2771.9,4.34978809]
["bitfinex","ETHUSD",1643747910807,0.94190664,2772.6,2771.9,5.25163809]
["bitfinex","ETHUSD",1643747911204,0.94190664,2772.6,2771.9,3.22948992]
["bitfinex","ETHUSD",1643747911605,0.94190664,2772.6,2771.9,2.05369]
["bitfinex","ETHUSD",1643747911803,0.94190664,2772.6,2772.1,0.90185]
["bitfinex","ETHUSD",1643747912404,0.48274107,2772.8,2772.1,0.90185]
["bitfinex","ETHUSD",1643747912804,0.872673,2772.5,2772.1,0.90185]
["bitfinex","ETHUSD",1643747913313,0.48274107,2772.8,2772.1,0.90185]
["bitfinex","ETHUSD",1643747913710,0.12210664,2772.8,2772.1,0.90185]
["bitfinex","ETHUSD",1643747914743,0.75280862,2772.5,2772.1,0.90185]
["bitfinex","ETHUSD",1643747915744,0.12210664,2772.8,2772.1,0.90185]
["bitfinex","ETHUSD",1643747916148,0.12210664,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643747916149,0.18017,2772.7,2771.8,0.1802]
["bitfinex","ETHUSD",1643747916349,0.71408884,2772.6,2771.8,0.1802]
["bitfinex","ETHUSD",1643747916548,2.0,2772.5,2771.8,0.1802]
["bitfinex","ETHUSD",1643747916748,0.66037,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643747916946,0.96037,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643747917146,0.81463232,2772.0,2771.8,0.1802]
["bitfinex","ETHUSD",1643747917349,1.28396076,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643747917546,22.14037,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643747917746,21.84037,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643747918404,21.84037,2772.4,2771.3,0.25]
["bitfinex","ETHUSD",1643747918405,21.18,2772.1,2771.3,0.25]
["bitfinex","ETHUSD",1643747918704,0.66037,2772.4,2770.7,1.91062681]
["bitfinex","ETHUSD",1643747918705,0.7012,2772.0,2770.7,1.91062681]
["bitfinex","ETHUSD",1643747918901,0.1804,2772.1,2770.8,0.01259575]
["bitfinex","ETHUSD",1643747919100,0.1804,2772.2,2770.9,0.1804]
["bitfinex","ETHUSD",1643747919300,0.1804,2772.2,2771.0,0.90209]
["bitfinex","ETHUSD",1643747919499,0.1804,2772.2,2771.8,0.35720224]
["bitfinex","ETHUSD",1643747919699,0.78710537,2772.3,2771.6,0.86973119]
["bitfinex","ETHUSD",1643747920103,0.78710537,2772.3,2771.1,0.1804]
["bitfinex","ETHUSD",1643747920300,0.1802,2772.2,2771.1,3.1804]
["bitfinex","ETHUSD",1643747920699,0.1802,2772.2,2771.7,0.35551599]
["bitfinex","ETHUSD",1643747920899,0.1802,2772.2,2771.3,0.9021]
["bitfinex","ETHUSD",1643747921102,0.36037,2772.2,2771.3,0.71296816]
["bitfinex","ETHUSD",1643747921499,21.54037,2772.2,2771.3,0.71296816]
["bitfinex","ETHUSD",1643747921958,21.54037,2772.2,2771.3,1.11716023]
["bitfinex","ETHUSD",1643747922158,0.36037,2772.2,2771.8,0.34698696]
["bitfinex","ETHUSD",1643747922663,0.36037,2772.2,2771.3,1.61505816]
["bitfinex","ETHUSD",1643747923264,21.18,2772.1,2771.1,7.47]
["bitfinex","ETHUSD",1643747923467,0.41963494,2771.5,2770.8,0.1802]
["bitfinex","ETHUSD",1643747923764,0.41963494,2771.5,2770.4,4.83244]
["bitfinex","ETHUSD",1643747923765,21.54057,2771.4,2770.4,0.1804]
["bitfinex","ETHUSD",1643747923967,21.54057,2771.4,2770.3,3.2697]
["bitfinex","ETHUSD",1643747923968,22.36157,2771.4,2770.3,3.2697]
["bitfinex","ETHUSD",1643747924167,21.18,2771.2,2770.3,3.2697]
["bitfinex","ETHUSD",1643747924362,21.90256038,2770.9,2770.2,0.84896122]
["bitfinex","ETHUSD",1643747924563,21.90256038,2770.9,2770.2,0.66856122]
["bitfinex","ETHUSD",1643747924762,21.90256038,2770.9,2770.3,0.32196261]
["bitfinex","ETHUSD",1643747925997,0.1804,2770.8,2770.3,0.32196261]
["bitfinex","ETHUSD",1643747926395,21.3604,2770.8,2770.3,0.32196261]
["bitfinex","ETHUSD",1643747926599,0.1804,2770.8,2770.3,0.32196261]
["bitfinex","ETHUSD",1643747928200,0.1804,2770.8,2769.7,2.26858]
["bitfinex","ETHUSD",1643747928600,0.1804,2770.8,2769.9,0.144429]
["bitfinex","ETHUSD",1643747928999,0.1804,2770.8,2769.8,1.3]
["bitfinex","ETHUSD",1643747929257,0.1804,2770.8,2770.3,0.31530647]
["bitfinex","ETHUSD",1643747929753,0.1804,2770.8,2770.0,0.3]
["bitfinex","ETHUSD",1643747929956,21.3604,2770.8,2770.0,0.3]
["bitfinex","ETHUSD",1643747930153,21.3604,2770.8,2769.8,1.3]
["bitfinex","ETHUSD",1643747930353,0.1804,2770.8,2769.8,1.3]
["bitfinex","ETHUSD",1643747930953,0.1804,2770.8,2770.2,0.32980282]
["bitfinex","ETHUSD",1643747931154,1.1518,2771.3,2770.2,0.32980282]
["bitfinex","ETHUSD",1643747931155,0.1804,2771.2,2770.2,0.32980282]
["bitfinex","ETHUSD",1643747931354,2.36057,2771.2,2770.2,0.32980282]
["bitfinex","ETHUSD",1643747931559,2.0,2771.1,2770.0,0.3]
["bitfinex","ETHUSD",1643747931755,2.0,2771.1,2769.8,1.3]
["bitfinex","ETHUSD",1643747931756,0.1804,2771.0,2769.8,1.3]
["bitfinex","ETHUSD",1643747931959,21.18,2770.9,2769.8,1.3]
["bitfinex","ETHUSD",1643747932154,21.18,2770.7,2769.8,0.3]
["bitfinex","ETHUSD",1643747932355,21.18,2770.7,2769.7,0.1804]
["bitfinex","ETHUSD",1643747932656,22.03219945,2770.5,2769.8,1.27010892]
["bitfinex","ETHUSD",1643747933128,0.85219945,2770.5,2769.8,1.27010892]
["bitfinex","ETHUSD",1643747933330,0.1804,2770.6,2769.8,1.27010892]
["bitfinex","ETHUSD",1643747933531,0.48017,2770.9,2769.8,1.57010892]
["bitfinex","ETHUSD",1643747933532,0.1804,2770.8,2769.8,1.57010892]
["bitfinex","ETHUSD",1643747933728,0.1804,2770.8,2769.8,2.57010892]
["bitfinex","ETHUSD",1643747933930,0.1804,2771.1,2769.8,2.27010892]
["bitfinex","ETHUSD",1643747934128,0.18017,2771.3,2769.9,1.1865]
["bitfinex","ETHUSD",1643747934129,0.1804,2771.2,2769.9,1.1865]
["bitfinex","ETHUSD",1643747934329,0.7301175,2770.8,2770.3,0.34726159]
["bitfinex","ETHUSD",1643747934735,1.98081264,2770.7,2769.9,1.1865]
["bitfinex","ETHUSD",1643747934932,1.98081264,2770.7,2769.6,0.4304]
["bitfinex","ETHUSD",1643747934933,2.0,2770.6,2769.6,0.4304]
["bitfinex","ETHUSD",1643747935138,0.01214953,2770.4,2769.4,0.1804]
["bitfinex","ETHUSD",1643747935333,2.30313184,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643747935530,3.48157,2770.1,2769.4,0.1804]
["bitfinex","ETHUSD",1643747935746,3.48157,2770.1,2768.6,0.25]
["bitfinex","ETHUSD",1643747935747,1.04746367,2769.9,2768.6,0.25]
["bitfinex","ETHUSD",1643747936033,1.04746367,2769.9,2768.5,0.00199041]
["bitfinex","ETHUSD",1643747936034,0.99999999,2769.1,2768.5,0.00199041]
["bitfinex","ETHUSD",1643747936231,0.7014,2769.0,2768.2,0.1805]
["bitfinex","ETHUSD",1643747936431,1.18016999,2768.9,2768.2,0.1805]
["bitfinex","ETHUSD",1643747936634,21.18,2768.7,2768.2,0.1805]
["bitfinex","ETHUSD",1643747936852,0.7075762,2768.5,2768.2,0.1805]
["bitfinex","ETHUSD",1643747937053,0.1806,2768.4,2768.2,0.1805]
["bitfinex","ETHUSD",1643747937449,2.29396613,2768.4,2768.2,0.1805]
["bitfinex","ETHUSD",1643747937750,0.18017,2768.3,2768.2,0.1805]
["bitfinex","ETHUSD",1643747938755,1.22576176,2768.5,2768.2,0.1805]
["bitfinex","ETHUSD",1643747938954,0.1806,2768.4,2768.2,0.1805]
["bitfinex","ETHUSD",1643747939354,0.7075762,2768.5,2767.9,0.01269083]
["bitfinex","ETHUSD",1643747939561,0.1806,2768.8,2767.9,0.01269083]
["bitfinex","ETHUSD",1643747939753,0.1806,2769.1,2768.0,0.1806]
["bitfinex","ETHUSD",1643747939953,0.18017,2769.2,2768.0,0.1806]
["bitfinex","ETHUSD",1643747940353,0.41870144,2769.3,2768.3,0.37920907]
["bitfinex","ETHUSD",1643747940601,0.75903693,2768.8,2768.1,0.76725275]
["bitfinex","ETHUSD",1643747940801,0.75903693,2768.8,2768.1,0.3]
["bitfinex","ETHUSD",1643747941005,0.75903693,2768.8,2768.1,0.25]
["bitfinex","ETHUSD",1643747941305,0.521,2769.7,2768.1,0.25]
["bitfinex","ETHUSD",1643747941306,0.1806,2769.5,2768.2,0.95274]
["bitfinex","ETHUSD",1643747941505,0.1806,2769.5,2768.3,0.521]
["bitfinex","ETHUSD",1643747941805,0.1804,2770.0,2768.5,0.01237569]
["bitfinex","ETHUSD",1643747942004,0.1804,2770.0,2768.5,0.53337569]
["bitfinex","ETHUSD",1643747942208,0.94705663,2769.3,2768.7,0.6836449]
["bitfinex","ETHUSD",1643747942605,0.94705663,2769.3,2768.5,0.83337569]
["bitfinex","ETHUSD",1643747942805,2.1804,2770.0,2768.5,0.83337569]
["bitfinex","ETHUSD",1643747943207,0.1804,2770.0,2768.5,1.13337569]
["bitfinex","ETHUSD",1643747943406,2.1804,2770.0,2768.5,1.13337569]
["bitfinex","ETHUSD",1643747943609,0.1804,2770.0,2768.5,1.13337569]
["bitfinex","ETHUSD",1643747943807,0.42093475,2769.6,2768.5,0.83337569]
["bitfinex","ETHUSD",1643747944006,0.8900394,2769.2,2768.6,0.89550465]
["bitfinex","ETHUSD",1643747944260,0.8900394,2769.2,2768.7,0.521]
["bitfinex","ETHUSD",1643747945462,0.1804,2770.0,2768.7,0.521]
["bitfinex","ETHUSD",1643747945663,0.1804,2770.2,2768.9,0.90275]
["bitfinex","ETHUSD",1643747945865,2.1804,2770.2,2769.0,0.521]
["bitfinex","ETHUSD",1643747946065,2.1804,2770.2,2768.8,0.1804]
["bitfinex","ETHUSD",1643747946066,21.36017,2770.1,2768.8,0.1804]
["bitfinex","ETHUSD",1643747946366,0.8984341,2769.2,2768.8,0.1804]
["bitfinex","ETHUSD",1643747946864,0.1804,2769.1,2768.8,0.1804]
["bitfinex","ETHUSD",1643747947065,0.36755849,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643747947363,4.6304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747948405,4.81057,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747949006,4.6304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747949506,6.67506745,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747949906,4.6304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747950111,6.6275187,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747950408,6.62448171,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747950808,4.6304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747951011,6.63532319,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747951212,4.6304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747951412,6.61739029,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747951611,6.62922537,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747951851,4.81057,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747952854,4.6304,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747953257,0.1778183,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747954557,2.20202798,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643747954857,2.20202798,2768.9,2765.8,8.38]
["bitfinex","ETHUSD",1643747954858,5.5,2768.8,2767.6,4.31008271]
["bitfinex","ETHUSD",1643747955058,2.78593774,2768.7,2767.8,0.3]
["bitfinex","ETHUSD",1643747955260,3.08593774,2768.7,2767.7,0.04092649]
["bitfinex","ETHUSD",1643747955505,21.18,2768.6,2767.7,0.04092649]
["bitfinex","ETHUSD",1643747955708,1.3039594,2767.8,2767.7,0.04092649]
["bitfinex","ETHUSD",1643747958507,2.4092594,2767.8,2767.7,0.04092649]
["bitfinex","ETHUSD",1643747959368,4.74385344,2767.8,2767.7,0.04092649]
["bitfinex","ETHUSD",1643747959564,2.5894294,2767.8,2767.7,0.04092649]
["bitfinex","ETHUSD",1643747960371,5.45,2767.7,2767.6,1.1086923]
["bitfinex","ETHUSD",1643747960576,2.4,2767.6,2766.8,0.25]
["bitfinex","ETHUSD",1643747960766,2.4,2767.6,2766.4,3.6179]
["bitfinex","ETHUSD",1643747960767,0.1806,2767.5,2766.4,3.6179]
["bitfinex","ETHUSD",1643747960968,0.1806,2767.5,2766.2,0.0143766]
["bitfinex","ETHUSD",1643747961175,22.54077,2767.5,2766.2,0.01238619]
["bitfinex","ETHUSD",1643747961367,22.54077,2767.5,2766.1,0.25]
["bitfinex","ETHUSD",1643747961368,1.37762284,2767.3,2766.1,0.25]
["bitfinex","ETHUSD",1643747961572,3.88186999,2767.2,2765.5,8.75962]
["bitfinex","ETHUSD",1643747961769,0.99999999,2767.0,2765.5,7.8557]
["bitfinex","ETHUSD",1643747961968,0.99999999,2767.0,2765.3,3.31964078]
["bitfinex","ETHUSD",1643747961969,21.18,2766.8,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747962170,21.18,2766.6,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747962370,3.1807,2766.5,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747962569,1.0851371,2766.4,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747962785,0.1807,2766.3,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747963214,0.18017,2766.2,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747963410,0.1807,2766.1,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747963609,2.36936328,2766.1,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747964010,0.33179047,2765.4,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747964215,2.36936328,2766.1,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747964216,0.1807,2766.1,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747964412,0.1807,2766.4,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747964609,0.1807,2766.7,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747964809,0.18017,2766.7,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747965010,0.1807,2766.6,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747965211,0.72801459,2765.5,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747965716,0.37134443,2765.9,2765.3,0.01214078]
["bitfinex","ETHUSD",1643747965910,0.37134443,2765.9,2765.3,0.91603078]
["bitfinex","ETHUSD",1643747966750,0.87260325,2765.6,2765.4,0.3]
["bitfinex","ETHUSD",1643747966952,0.1807,2766.4,2765.4,0.3]
["bitfinex","ETHUSD",1643747967149,0.1807,2766.4,2765.4,2.35429243]
["bitfinex","ETHUSD",1643747967353,0.1807,2766.4,2765.4,3.34187572]
["bitfinex","ETHUSD",1643747967750,0.18017,2766.5,2765.4,3.33605861]
["bitfinex","ETHUSD",1643747967951,0.40429725,2766.2,2765.4,1.3]
["bitfinex","ETHUSD",1643747968157,0.80367591,2765.7,2765.4,1.3]
["bitfinex","ETHUSD",1643747968560,0.1807,2766.6,2765.4,1.3]
["bitfinex","ETHUSD",1643747968763,0.1807,2766.6,2765.4,0.3]
["bitfinex","ETHUSD",1643747968963,0.1807,2766.6,2765.4,3.6592417]
["bitfinex","ETHUSD",1643747969460,0.32122615,2766.5,2765.6,0.90378]
["bitfinex","ETHUSD",1643747969660,0.32122615,2766.5,2765.7,3.60657579]
["bitfinex","ETHUSD",1643747969661,0.71579535,2766.2,2765.7,3.60657579]
["bitfinex","ETHUSD",1643747969859,0.71579535,2766.2,2765.4,1.3]
["bitfinex","ETHUSD",1643747970065,0.71579535,2766.2,2765.4,0.3]
["bitfinex","ETHUSD",1643747970259,0.71579535,2766.2,2765.2,2.10765]
["bitfinex","ETHUSD",1643747970914,0.1807,2766.4,2765.2,5.0405674]
["bitfinex","ETHUSD",1643747971114,0.1807,2766.4,2765.5,0.90382]
["bitfinex","ETHUSD",1643747971313,0.1807,2766.8,2765.6,0.521]
["bitfinex","ETHUSD",1643747971514,0.1807,2766.8,2765.6,2.521]
["bitfinex","ETHUSD",1643747971911,0.1807,2766.8,2765.7,1.0]
["bitfinex","ETHUSD",1643747972114,0.86839787,2766.4,2766.0,0.01212348]
["bitfinex","ETHUSD",1643747972512,0.1807,2766.8,2766.0,2.08252635]
["bitfinex","ETHUSD",1643747972714,0.1807,2766.8,2766.0,3.08252635]
["bitfinex","ETHUSD",1643747972912,0.18017,2767.1,2766.1,0.521]
["bitfinex","ETHUSD",1643747973120,0.1807,2767.0,2766.1,0.521]
["bitfinex","ETHUSD",1643747973523,0.1807,2767.0,2766.2,2.08124999]
["bitfinex","ETHUSD",1643747973524,0.7780359,2766.6,2766.2,2.08124999]
["bitfinex","ETHUSD",1643747973717,0.7780359,2766.6,2766.3,0.821]
["bitfinex","ETHUSD",1643747974117,0.7780359,2766.6,2766.3,1.72458]
["bitfinex","ETHUSD",1643747974352,0.7780359,2766.6,2766.3,2.72458]
["bitfinex","ETHUSD",1643747974549,0.1807,2767.5,2766.3,2.72458]
["bitfinex","ETHUSD",1643747974754,0.1807,2767.5,2766.4,2.11255719]
["bitfinex","ETHUSD",1643747974952,0.1807,2767.5,2766.8,0.43132834]
["bitfinex","ETHUSD",1643747975150,0.1807,2767.5,2766.9,2.76078494]
["bitfinex","ETHUSD",1643747975353,0.18483469,2767.6,2767.0,1.90337]
["bitfinex","ETHUSD",1643747975551,0.18483469,2767.6,2766.9,0.821]
["bitfinex","ETHUSD",1643747976253,0.18483469,2767.6,2767.0,2.09691808]
["bitfinex","ETHUSD",1643747976552,0.00423469,2767.6,2767.0,4.00027808]
["bitfinex","ETHUSD",1643747977050,0.00423469,2767.6,2767.5,0.82964238]
["bitfinex","ETHUSD",1643747977450,0.00423469,2767.6,2767.4,0.29040057]
["bitfinex","ETHUSD",1643747977650,0.00423469,2767.6,2767.1,1.521]
["bitfinex","ETHUSD",1643747977849,0.00423469,2767.6,2767.1,1.42431]
["bitfinex","ETHUSD",1643747978131,0.00423469,2767.6,2767.0,0.90336]
["bitfinex","ETHUSD",1643747978336,0.00423469,2767.6,2767.1,0.434]
["bitfinex","ETHUSD",1643747978534,0.00423469,2767.6,2766.6,5.68702315]
["bitfinex","ETHUSD",1643747978737,0.00423469,2767.6,2766.6,2.67992315]
["bitfinex","ETHUSD",1643747979034,0.00423469,2767.6,2766.7,0.27639994]
["bitfinex","ETHUSD",1643747979633,0.00423469,2767.6,2767.0,0.39489379]
["bitfinex","ETHUSD",1643747979836,0.00423469,2767.6,2767.1,0.7674779]
["bitfinex","ETHUSD",1643747980034,0.00423469,2767.6,2767.1,1.0674779]
["bitfinex","ETHUSD",1643747980538,0.00423469,2767.6,2767.1,3.21446436]
["bitfinex","ETHUSD",1643747980734,0.00423469,2767.6,2767.1,3.51446436]
["bitfinex","ETHUSD",1643747980934,0.00423469,2767.6,2767.2,1.434]
["bitfinex","ETHUSD",1643747981137,0.88376081,2768.5,2768.1,0.92858559]
["bitfinex","ETHUSD",1643747981345,0.1806,2768.4,2767.7,0.36113529]
["bitfinex","ETHUSD",1643747981538,0.1806,2768.4,2767.3,1.7847]
["bitfinex","ETHUSD",1643747981949,0.1806,2768.4,2767.3,1.4847]
["bitfinex","ETHUSD",1643747982154,0.18017,2768.3,2767.3,1.4847]
["bitfinex","ETHUSD",1643747982350,0.70664185,2767.8,2767.3,2.01159044]
["bitfinex","ETHUSD",1643747982551,0.70664185,2767.8,2766.8,0.434]
["bitfinex","ETHUSD",1643747982552,0.70664185,2767.8,2767.2,0.43893218]
["bitfinex","ETHUSD",1643747982753,0.70664185,2767.8,2767.3,0.3]
["bitfinex","ETHUSD",1643747982952,0.1806,2768.0,2767.2,0.43893218]
["bitfinex","ETHUSD",1643747983961,0.8843976,2768.0,2767.7,0.32531864]
["bitfinex","ETHUSD",1643747984157,0.1806,2768.0,2767.7,0.32531864]
["bitfinex","ETHUSD",1643747985360,0.1806,2768.0,2767.5,0.8993319]
["bitfinex","ETHUSD",1643747986303,0.1806,2768.0,2767.6,0.39384421]
["bitfinex","ETHUSD",1643747986506,0.1806,2768.0,2767.3,0.25]
["bitfinex","ETHUSD",1643747988110,0.1806,2768.0,2767.7,0.72013043]
["bitfinex","ETHUSD",1643747988309,0.1806,2768.0,2767.3,0.25]
["bitfinex","ETHUSD",1643747989363,0.74489714,2767.5,2767.3,0.25]
["bitfinex","ETHUSD",1643747989858,0.1806,2767.4,2767.3,0.25]
["bitfinex","ETHUSD",1643747990859,0.3219,2767.9,2767.3,0.25]
["bitfinex","ETHUSD",1643747990860,0.1806,2767.6,2767.3,0.25]
["bitfinex","ETHUSD",1643747991059,0.1806,2767.8,2767.3,2.33837675]
["bitfinex","ETHUSD",1643747991261,0.3219,2767.9,2767.3,3.63837675]
["bitfinex","ETHUSD",1643747991462,0.3219,2767.9,2767.3,0.55]
["bitfinex","ETHUSD",1643747991665,0.3219,2767.9,2767.8,0.735237]
["bitfinex","ETHUSD",1643747992062,0.3219,2767.9,2767.3,0.25]
["bitfinex","ETHUSD",1643747993302,0.3219,2767.9,2767.7,0.31848731]
["bitfinex","ETHUSD",1643747993510,0.1806,2767.8,2767.7,0.31848731]
["bitfinex","ETHUSD",1643747994309,0.3219,2767.9,2767.7,3.56848731]
["bitfinex","ETHUSD",1643747994706,0.3219,2767.9,2767.7,3.86848731]
["bitfinex","ETHUSD",1643747995005,0.3219,2767.9,2767.7,0.31848731]
["bitfinex","ETHUSD",1643747998469,0.5025,2767.9,2767.7,0.31848731]
["bitfinex","ETHUSD",1643747998865,0.3219,2767.9,2767.7,0.31848731]
["bitfinex","ETHUSD",1643747999667,0.3219,2767.9,2767.5,1.24606229]
["bitfinex","ETHUSD",1643748000271,0.3219,2767.9,2767.5,0.94606229]
["bitfinex","ETHUSD",1643748000701,0.3219,2767.9,2767.6,0.41958336]
["bitfinex","ETHUSD",1643748000903,0.00652946,2768.3,2767.6,2.44333858]
["bitfinex","ETHUSD",1643748001110,0.1806,2768.9,2767.9,0.01260694]
["bitfinex","ETHUSD",1643748001308,0.1806,2769.3,2767.9,0.01260694]
["bitfinex","ETHUSD",1643748001509,1.52534789,2769.2,2768.3,0.25]
["bitfinex","ETHUSD",1643748001707,8.3232764,2769.8,2768.3,0.25]
["bitfinex","ETHUSD",1643748001708,0.1804,2769.1,2768.3,0.25]
["bitfinex","ETHUSD",1643748001907,0.85024957,2769.3,2768.8,0.74050623]
["bitfinex","ETHUSD",1643748002112,1.70565032,2769.2,2768.9,0.25]
["bitfinex","ETHUSD",1643748002306,0.1804,2769.2,2768.9,0.25]
["bitfinex","ETHUSD",1643748003110,0.1804,2769.5,2768.9,0.25]
["bitfinex","ETHUSD",1643748003308,1.42523192,2769.4,2768.9,0.25]
["bitfinex","ETHUSD",1643748003509,0.1804,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1643748003707,0.1804,2769.3,2768.9,0.25]
["bitfinex","ETHUSD",1643748003911,0.18017,2769.2,2768.1,0.4305]
["bitfinex","ETHUSD",1643748004110,0.1804,2769.1,2768.1,0.4305]
["bitfinex","ETHUSD",1643748004352,0.1804,2769.1,2768.1,0.1805]
["bitfinex","ETHUSD",1643748004553,0.18017,2769.0,2768.1,0.1805]
["bitfinex","ETHUSD",1643748004754,0.1804,2768.9,2768.1,0.1805]
["bitfinex","ETHUSD",1643748005354,0.1804,2768.9,2768.1,0.52064149]
["bitfinex","ETHUSD",1643748005556,0.1804,2768.9,2768.2,0.74482253]
["bitfinex","ETHUSD",1643748005557,0.80662711,2768.7,2768.2,0.74482253]
["bitfinex","ETHUSD",1643748005758,0.1806,2768.6,2768.2,0.74482253]
["bitfinex","ETHUSD",1643748006156,0.1806,2768.6,2767.8,1.4282]
["bitfinex","ETHUSD",1643748006359,0.1806,2768.6,2767.7,1.5012]
["bitfinex","ETHUSD",1643748006759,0.1806,2768.6,2767.7,2.5012]
["bitfinex","ETHUSD",1643748006962,0.1806,2768.8,2767.8,0.90314]
["bitfinex","ETHUSD",1643748007159,0.18017,2769.5,2768.1,0.01240282]
["bitfinex","ETHUSD",1643748007160,0.1806,2769.5,2768.1,0.01240282]
["bitfinex","ETHUSD",1643748007362,0.1806,2769.5,2768.2,2.23971]
["bitfinex","ETHUSD",1643748007558,0.1804,2769.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643748007760,0.1804,2769.9,2768.4,0.434]
["bitfinex","ETHUSD",1643748008010,0.75764075,2769.7,2768.5,0.1804]
["bitfinex","ETHUSD",1643748008214,2.2464066,2769.6,2768.5,0.1804]
["bitfinex","ETHUSD",1643748008413,2.2464066,2769.6,2768.3,1.0]
["bitfinex","ETHUSD",1643748008810,0.18017,2769.5,2768.2,1.80571]
["bitfinex","ETHUSD",1643748009012,0.87023478,2768.8,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748009212,0.1804,2769.2,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748009415,0.1804,2769.3,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748010020,0.18017,2769.2,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748010217,0.7124582,2769.0,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748011756,0.1804,2769.1,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748011961,0.1804,2769.2,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748012156,0.18017,2769.4,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748012157,0.1804,2769.3,2768.4,0.44882805]
["bitfinex","ETHUSD",1643748012562,0.1804,2769.3,2769.1,0.38347511]
["bitfinex","ETHUSD",1643748012757,0.78562147,2769.5,2769.0,0.69626363]
["bitfinex","ETHUSD",1643748012959,0.1804,2769.4,2769.0,0.69626363]
["bitfinex","ETHUSD",1643748013961,0.1804,2769.4,2769.1,0.35293394]
["bitfinex","ETHUSD",1643748014163,0.1804,2769.4,2769.0,0.69626363]
["bitfinex","ETHUSD",1643748014563,0.1804,2769.5,2769.0,0.69626363]
["bitfinex","ETHUSD",1643748016406,0.1804,2769.5,2769.1,0.34429746]
["bitfinex","ETHUSD",1643748017006,0.1804,2770.0,2769.1,0.34429746]
["bitfinex","ETHUSD",1643748017811,0.1804,2770.1,2769.7,0.41713347]
["bitfinex","ETHUSD",1643748018006,0.18017,2770.2,2768.9,5.7775]
["bitfinex","ETHUSD",1643748018007,0.1804,2769.9,2768.9,5.7775]
["bitfinex","ETHUSD",1643748018209,0.1804,2770.1,2768.9,5.7775]
["bitfinex","ETHUSD",1643748018509,0.68437452,2769.8,2769.3,0.9038783]
["bitfinex","ETHUSD",1643748018710,0.1804,2769.7,2768.9,5.7775]
["bitfinex","ETHUSD",1643748018911,0.1804,2769.7,2769.0,0.90275]
["bitfinex","ETHUSD",1643748019109,0.1804,2769.7,2768.9,1.62745638]
["bitfinex","ETHUSD",1643748019110,2.29443508,2769.7,2768.9,1.62745638]
["bitfinex","ETHUSD",1643748019569,2.29443508,2769.7,2769.2,0.69734765]
["bitfinex","ETHUSD",1643748019765,0.1804,2769.7,2769.2,0.69734765]
["bitfinex","ETHUSD",1643748020371,0.1804,2769.8,2769.2,0.69734765]
["bitfinex","ETHUSD",1643748020566,0.18017,2770.2,2769.2,0.69734765]
["bitfinex","ETHUSD",1643748020767,0.1804,2770.1,2769.2,0.69734765]
["bitfinex","ETHUSD",1643748020969,0.1804,2770.1,2769.7,0.39213172]
["bitfinex","ETHUSD",1643748021167,0.81878889,2770.5,2769.9,0.8582829]
["bitfinex","ETHUSD",1643748021769,0.81878889,2770.5,2769.7,0.90254]
["bitfinex","ETHUSD",1643748021970,0.1804,2770.4,2769.7,0.90254]
["bitfinex","ETHUSD",1643748022269,0.1804,2770.4,2769.4,1.80507]
["bitfinex","ETHUSD",1643748022270,0.1804,2770.4,2769.5,1.0]
["bitfinex","ETHUSD",1643748022769,0.1804,2770.4,2769.6,0.40479857]
["bitfinex","ETHUSD",1643748023008,0.1804,2770.4,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748023411,1.52479803,2770.3,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748023612,0.1804,2770.2,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748024312,0.1804,2770.4,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748024512,1.52478435,2770.3,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748024712,0.1804,2770.2,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748025714,0.1804,2770.4,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748025912,1.5248161,2770.3,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748026112,0.1804,2770.2,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748026853,0.3,2770.2,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748027054,0.1804,2770.4,2769.8,0.81578634]
["bitfinex","ETHUSD",1643748027255,0.1804,2770.4,2769.6,0.40479857]
["bitfinex","ETHUSD",1643748027256,1.70499278,2770.3,2769.4,1.80507]
["bitfinex","ETHUSD",1643748027455,0.1804,2770.2,2769.4,1.80507]
["bitfinex","ETHUSD",1643748027855,0.1804,2770.4,2769.4,1.80507]
["bitfinex","ETHUSD",1643748028058,1.52484379,2770.3,2769.4,1.80507]
["bitfinex","ETHUSD",1643748028264,0.1804,2770.2,2769.7,0.43501387]
["bitfinex","ETHUSD",1643748028459,0.1804,2770.2,2769.8,0.90170122]
["bitfinex","ETHUSD",1643748029060,0.3,2770.2,2769.8,0.90170122]
["bitfinex","ETHUSD",1643748029261,0.1804,2770.4,2769.8,0.90170122]
["bitfinex","ETHUSD",1643748030259,0.1804,2770.4,2769.4,1.80507]
["bitfinex","ETHUSD",1643748030512,0.17897505,2770.3,2769.4,1.80507]
["bitfinex","ETHUSD",1643748030815,0.1804,2770.2,2769.4,1.80507]
["bitfinex","ETHUSD",1643748031615,0.1804,2770.2,2769.7,0.78569811]
["bitfinex","ETHUSD",1643748031914,0.1804,2770.2,2769.4,1.80507]
["bitfinex","ETHUSD",1643748032113,0.1804,2770.2,2769.2,0.25]
["bitfinex","ETHUSD",1643748032114,1.70394229,2770.1,2769.2,0.25]
["bitfinex","ETHUSD",1643748032315,1.70394229,2770.1,2768.9,0.1804]
["bitfinex","ETHUSD",1643748032316,25.12890178,2770.0,2768.9,0.1804]
["bitfinex","ETHUSD",1643748032513,25.12890178,2770.0,2768.7,0.324878]
["bitfinex","ETHUSD",1643748032514,1.70409027,2769.9,2768.7,0.324878]
["bitfinex","ETHUSD",1643748032713,4.74219554,2769.8,2768.7,0.324878]
["bitfinex","ETHUSD",1643748033011,0.75503785,2769.3,2768.8,0.92407812]
["bitfinex","ETHUSD",1643748033217,1.35503785,2769.3,2768.8,0.92407812]
["bitfinex","ETHUSD",1643748033427,0.75503785,2769.3,2768.8,0.92407812]
["bitfinex","ETHUSD",1643748033820,0.75503785,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643748034020,1.2340129,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643748034864,0.75503785,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643748035065,1.05503785,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643748035268,0.93543785,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643748035469,0.75503785,2769.3,2768.7,0.1804]
["bitfinex","ETHUSD",1643748035667,0.1804,2769.5,2768.7,0.90286]
["bitfinex","ETHUSD",1643748035868,0.1804,2769.9,2768.7,0.90286]
["bitfinex","ETHUSD",1643748036072,3.9384,2770.4,2768.9,0.9027]
["bitfinex","ETHUSD",1643748036073,0.1804,2770.3,2768.9,0.9027]
["bitfinex","ETHUSD",1643748036368,1.52497112,2770.2,2768.9,1.0831]
["bitfinex","ETHUSD",1643748036568,0.1804,2770.1,2768.9,1.0831]
["bitfinex","ETHUSD",1643748036768,0.1804,2770.1,2769.5,0.80988047]
["bitfinex","ETHUSD",1643748036968,0.1804,2770.4,2769.5,0.80988047]
["bitfinex","ETHUSD",1643748037171,0.1804,2770.4,2769.6,2.02667682]
["bitfinex","ETHUSD",1643748037172,1.52489713,2770.3,2769.6,2.02667682]
["bitfinex","ETHUSD",1643748037371,0.1804,2770.7,2769.6,2.02667682]
["bitfinex","ETHUSD",1643748037570,0.1804,2770.7,2769.5,0.80988047]
["bitfinex","ETHUSD",1643748037571,1.52479004,2770.6,2769.5,2.84538687]
["bitfinex","ETHUSD",1643748037770,1.52479004,2770.6,2769.8,0.34498013]
["bitfinex","ETHUSD",1643748037771,0.73044363,2770.3,2769.8,0.34498013]
["bitfinex","ETHUSD",1643748038213,0.1804,2770.5,2769.9,2.14970178]
["bitfinex","ETHUSD",1643748038417,5.1311,2771.2,2769.9,2.14970178]
["bitfinex","ETHUSD",1643748038418,0.1804,2770.7,2769.9,2.14970178]
["bitfinex","ETHUSD",1643748038621,0.1804,2771.1,2769.9,2.66970178]
["bitfinex","ETHUSD",1643748038813,1.52450349,2771.0,2770.0,1.1804]
["bitfinex","ETHUSD",1643748039013,1.52450349,2771.0,2770.1,3.26749498]
["bitfinex","ETHUSD",1643748039215,0.1804,2771.1,2770.2,1.0]
["bitfinex","ETHUSD",1643748039416,1.52444106,2771.0,2770.7,0.35684246]
["bitfinex","ETHUSD",1643748039616,0.1804,2771.1,2770.7,0.90223]
["bitfinex","ETHUSD",1643748040416,0.1804,2771.3,2770.7,0.90223]
["bitfinex","ETHUSD",1643748040616,1.52442071,2771.2,2770.7,0.90223]
["bitfinex","ETHUSD",1643748041014,1.52442071,2771.2,2770.9,0.41825149]
["bitfinex","ETHUSD",1643748041219,1.52442071,2771.2,2770.8,0.33437402]
["bitfinex","ETHUSD",1643748041619,1.52442071,2771.2,2770.7,0.90223]
["bitfinex","ETHUSD",1643748042859,1.52442071,2771.2,2770.8,0.32082767]
["bitfinex","ETHUSD",1643748043261,0.1804,2771.7,2770.9,0.52]
["bitfinex","ETHUSD",1643748043460,1.52433327,2771.6,2770.9,2.53135473]
["bitfinex","ETHUSD",1643748043660,1.52433327,2771.5,2770.9,2.53135473]
["bitfinex","ETHUSD",1643748043865,1.52433327,2771.4,2770.9,2.53135473]
["bitfinex","ETHUSD",1643748044062,0.1804,2771.8,2770.9,2.53135473]
["bitfinex","ETHUSD",1643748044063,1.52433327,2771.3,2770.9,2.53135473]
["bitfinex","ETHUSD",1643748044263,1.52433327,2771.2,2770.9,0.52]
["bitfinex","ETHUSD",1643748044463,0.71152717,2771.5,2770.7,0.90223]
["bitfinex","ETHUSD",1643748044662,1.52435358,2771.4,2770.6,0.74311752]
["bitfinex","ETHUSD",1643748044863,1.52435358,2771.4,2770.7,1.42222]
["bitfinex","ETHUSD",1643748045065,1.52435358,2771.4,2770.8,2.14276985]
["bitfinex","ETHUSD",1643748045263,0.1804,2771.9,2770.9,0.52]
["bitfinex","ETHUSD",1643748045525,1.52418662,2771.8,2771.0,2.36780575]
["bitfinex","ETHUSD",1643748045730,0.1804,2771.7,2771.0,2.36780575]
["bitfinex","ETHUSD",1643748045927,1.52418662,2771.6,2771.0,2.36780575]
["bitfinex","ETHUSD",1643748046127,0.85983504,2771.5,2771.1,0.52]
["bitfinex","ETHUSD",1643748046328,0.85983504,2771.5,2771.2,0.52]
["bitfinex","ETHUSD",1643748046732,0.1804,2772.0,2771.2,0.52]
["bitfinex","ETHUSD",1643748046930,1.52411694,2771.9,2771.2,3.44396235]
["bitfinex","ETHUSD",1643748047229,1.52411694,2771.9,2771.2,1.42205]
["bitfinex","ETHUSD",1643748047230,0.1804,2771.8,2771.2,1.42205]
["bitfinex","ETHUSD",1643748047428,1.52411694,2771.7,2771.2,3.41857509]
["bitfinex","ETHUSD",1643748047628,1.52411694,2771.7,2771.2,1.42205]
["bitfinex","ETHUSD",1643748047629,2.30021542,2771.7,2771.2,1.42205]
["bitfinex","ETHUSD",1643748047829,1.52411694,2771.7,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048030,0.1804,2771.8,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048229,0.47897505,2772.3,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048230,1.52402978,2771.7,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048431,1.52402978,2772.1,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048629,0.47897505,2772.3,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048630,1.70422199,2772.0,2771.2,3.42967612]
["bitfinex","ETHUSD",1643748048832,1.52402199,2771.9,2771.8,0.70761297]
["bitfinex","ETHUSD",1643748049040,1.52402199,2772.1,2771.6,0.90198]
["bitfinex","ETHUSD",1643748049256,1.52402199,2772.0,2771.6,1.42198]
["bitfinex","ETHUSD",1643748049458,1.52402199,2771.9,2771.6,1.42198]
["bitfinex","ETHUSD",1643748049659,0.86981225,2772.3,2771.6,1.42198]
["bitfinex","ETHUSD",1643748049860,1.52396972,2772.2,2771.6,1.42198]
["bitfinex","ETHUSD",1643748051861,1.82396972,2772.2,2771.6,1.42198]
["bitfinex","ETHUSD",1643748052060,1.52396972,2772.1,2771.6,1.42198]
["bitfinex","ETHUSD",1643748052661,0.82381486,2771.8,2771.6,1.42198]
["bitfinex","ETHUSD",1643748052863,1.52396972,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643748053110,0.1804,2771.6,2771.2,0.1802]
["bitfinex","ETHUSD",1643748053510,1.52396972,2771.5,2771.2,0.1802]
["bitfinex","ETHUSD",1643748053709,0.1804,2771.4,2771.2,0.1802]
["bitfinex","ETHUSD",1643748053910,1.52396972,2771.3,2771.2,0.1802]
["bitfinex","ETHUSD",1643748054109,0.1804,2771.4,2771.2,0.1802]
["bitfinex","ETHUSD",1643748054313,0.68557958,2772.1,2771.2,0.1802]
["bitfinex","ETHUSD",1643748054314,0.1804,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643748054710,0.1804,2772.2,2771.1,0.52]
["bitfinex","ETHUSD",1643748054910,1.52410835,2772.1,2771.1,0.52]
["bitfinex","ETHUSD",1643748055111,2.05203028,2772.0,2771.1,0.52]
["bitfinex","ETHUSD",1643748055311,1.52410835,2771.9,2771.1,0.52]
["bitfinex","ETHUSD",1643748055509,0.7559317,2771.7,2771.1,0.52]
["bitfinex","ETHUSD",1643748055709,1.52410835,2771.6,2771.1,0.52]
["bitfinex","ETHUSD",1643748055910,0.7559317,2771.7,2771.3,0.90201]
["bitfinex","ETHUSD",1643748056961,1.52416782,2771.6,2770.9,4.07457328]
["bitfinex","ETHUSD",1643748057158,1.52416782,2771.6,2770.9,1.80421]
["bitfinex","ETHUSD",1643748057356,1.52416782,2771.6,2770.8,0.1804]
["bitfinex","ETHUSD",1643748057557,1.70456782,2771.6,2770.6,4.37304664]
["bitfinex","ETHUSD",1643748057757,1.52416782,2771.5,2770.8,0.3524751]
["bitfinex","ETHUSD",1643748057957,1.52416782,2771.5,2771.2,0.87752294]
["bitfinex","ETHUSD",1643748058166,0.1804,2771.6,2770.9,2.01754724]
["bitfinex","ETHUSD",1643748058461,0.7559317,2771.7,2770.9,2.04653937]
["bitfinex","ETHUSD",1643748058862,1.52418079,2771.6,2770.9,3.04653937]
["bitfinex","ETHUSD",1643748059062,0.1804,2771.9,2770.9,2.94868937]
["bitfinex","ETHUSD",1643748059262,1.52406307,2771.8,2771.0,3.32397]
["bitfinex","ETHUSD",1643748059471,1.52408634,2771.7,2771.1,2.63943459]
["bitfinex","ETHUSD",1643748059664,0.4804,2772.3,2771.1,3.15943459]
["bitfinex","ETHUSD",1643748059864,1.52403629,2772.2,2771.2,1.0]
["bitfinex","ETHUSD",1643748060065,1.2257978,2771.8,2771.3,2.8979655]
["bitfinex","ETHUSD",1643748060266,1.2257978,2771.8,2771.4,1.0]
["bitfinex","ETHUSD",1643748060505,1.2257978,2771.8,2771.2,1.90199]
["bitfinex","ETHUSD",1643748060708,0.79469531,2771.8,2771.2,1.90199]
["bitfinex","ETHUSD",1643748060906,0.79469531,2771.8,2771.3,2.01638373]
["bitfinex","ETHUSD",1643748061506,1.52404994,2771.7,2771.3,2.01638373]
["bitfinex","ETHUSD",1643748061707,1.52404994,2771.7,2771.3,2.68730394]
["bitfinex","ETHUSD",1643748061909,1.52404994,2771.7,2771.4,1.0]
["bitfinex","ETHUSD",1643748062111,0.1804,2772.3,2771.4,1.0]
["bitfinex","ETHUSD",1643748062112,0.1804,2772.3,2771.4,1.90199]
["bitfinex","ETHUSD",1643748062310,1.52402847,2772.2,2771.4,1.80393]
["bitfinex","ETHUSD",1643748062512,1.52402847,2772.2,2771.4,2.80393]
["bitfinex","ETHUSD",1643748062513,0.1802,2772.1,2771.4,2.80393]
["bitfinex","ETHUSD",1643748062713,1.52402847,2772.0,2771.5,1.0]
["bitfinex","ETHUSD",1643748062910,1.52402847,2771.9,2771.8,0.89010989]
["bitfinex","ETHUSD",1643748063314,1.52402847,2772.2,2771.7,0.90189]
["bitfinex","ETHUSD",1643748064459,1.52402847,2772.2,2771.8,0.68951187]
["bitfinex","ETHUSD",1643748065465,1.27917453,2772.2,2771.8,0.68951187]
["bitfinex","ETHUSD",1643748065669,0.1802,2772.5,2771.9,0.35996237]
["bitfinex","ETHUSD",1643748065968,0.1802,2772.6,2772.0,0.90181]
["bitfinex","ETHUSD",1643748066167,0.4802,2772.8,2772.0,1.20181]
["bitfinex","ETHUSD",1643748066367,0.1802,2772.8,2772.0,1.20181]
["bitfinex","ETHUSD",1643748066567,0.88720723,2772.6,2772.0,1.20181]
["bitfinex","ETHUSD",1643748066767,0.88720723,2772.6,2772.0,0.90181]
["bitfinex","ETHUSD",1643748066966,1.18720723,2772.6,2771.9,0.1802]
["bitfinex","ETHUSD",1643748067172,1.18720723,2772.6,2771.8,2.32345]
["bitfinex","ETHUSD",1643748067768,0.44605256,2772.4,2771.8,2.32345]
["bitfinex","ETHUSD",1643748068006,0.88977762,2772.1,2771.8,2.32345]
["bitfinex","ETHUSD",1643748068207,0.88977762,2772.1,2771.7,0.71472283]
["bitfinex","ETHUSD",1643748068208,0.88977762,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643748068507,0.88977762,2772.1,2771.6,1.80371]
["bitfinex","ETHUSD",1643748069308,0.88977762,2772.1,2771.6,2.66466104]
["bitfinex","ETHUSD",1643748069508,0.88977762,2772.1,2771.6,1.80371]
["bitfinex","ETHUSD",1643748069908,0.85622562,2772.1,2771.6,1.80371]
["bitfinex","ETHUSD",1643748070111,1.99078341,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643748070410,2.29078341,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643748070609,0.95051353,2771.5,2771.4,0.1802]
["bitfinex","ETHUSD",1643748071010,1.36201666,2771.5,2771.4,0.1802]
["bitfinex","ETHUSD",1643748071210,0.95051353,2771.5,2771.4,0.1802]
["bitfinex","ETHUSD",1643748072365,0.95051353,2771.5,2771.0,3.05401]
["bitfinex","ETHUSD",1643748072561,0.95051353,2771.5,2771.0,1.80401]
["bitfinex","ETHUSD",1643748072762,0.95051353,2771.5,2771.1,0.3]
["bitfinex","ETHUSD",1643748075844,0.52717278,2771.9,2771.3,0.90209]
["bitfinex","ETHUSD",1643748076649,0.52717278,2771.9,2771.3,1.20209]
["bitfinex","ETHUSD",1643748076849,0.87841848,2771.6,2771.3,1.20209]
["bitfinex","ETHUSD",1643748077754,0.87841848,2771.6,2771.3,0.90209]
["bitfinex","ETHUSD",1643748078850,0.1804,2772.2,2771.3,0.90209]
["bitfinex","ETHUSD",1643748079354,0.1804,2772.2,2771.3,1.90209]
["bitfinex","ETHUSD",1643748079557,0.1804,2772.2,2771.3,0.90209]
["bitfinex","ETHUSD",1643748079558,0.3,2772.2,2771.3,0.90209]
["bitfinex","ETHUSD",1643748079756,0.1802,2772.1,2771.3,2.20209]
["bitfinex","ETHUSD",1643748079958,0.67911419,2771.8,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748080560,0.1804,2772.2,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748080760,0.6731064,2772.1,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748080960,0.9731064,2772.1,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748081361,0.3,2772.1,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748081560,1.1535064,2772.2,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748081765,0.67889125,2772.0,2771.4,2.68506901]
["bitfinex","ETHUSD",1643748082162,0.9731064,2772.2,2771.4,3.58702901]
["bitfinex","ETHUSD",1643748082369,1.07910995,2772.4,2771.6,0.90191]
["bitfinex","ETHUSD",1643748082370,0.6731064,2772.3,2771.6,0.90191]
["bitfinex","ETHUSD",1643748082563,0.6731064,2772.4,2771.6,1.20191]
["bitfinex","ETHUSD",1643748083817,1.58887802,2772.4,2772.0,0.90187]
["bitfinex","ETHUSD",1643748084018,1.58887802,2772.4,2771.9,0.15650756]
["bitfinex","ETHUSD",1643748084217,1.88887802,2772.4,2771.9,0.15650756]
["bitfinex","ETHUSD",1643748084417,1.63887802,2772.4,2771.9,0.15650756]
["bitfinex","ETHUSD",1643748084619,1.58887802,2772.4,2771.9,0.15650756]
["bitfinex","ETHUSD",1643748085019,0.1802,2772.8,2772.0,7.70187]
["bitfinex","ETHUSD",1643748085234,7.47,2773.5,2772.1,1.7002]
["bitfinex","ETHUSD",1643748085235,0.68277402,2773.0,2772.1,1.7002]
["bitfinex","ETHUSD",1643748085419,1.79583426,2773.7,2772.2,1.80329]
["bitfinex","ETHUSD",1643748085420,1.52353413,2772.9,2772.2,1.80329]
["bitfinex","ETHUSD",1643748085624,0.00284304,2773.7,2772.3,0.7002]
["bitfinex","ETHUSD",1643748085625,1.52353413,2772.8,2772.3,0.7002]
["bitfinex","ETHUSD",1643748085819,1.52353413,2772.7,2772.3,2.3002]
["bitfinex","ETHUSD",1643748086019,0.8565004,2773.3,2772.3,2.3002]
["bitfinex","ETHUSD",1643748086222,0.68277402,2773.4,2772.8,0.94422633]
["bitfinex","ETHUSD",1643748086223,1.52341118,2773.2,2772.8,0.94422633]
["bitfinex","ETHUSD",1643748086417,1.52341118,2773.1,2772.8,2.14572633]
["bitfinex","ETHUSD",1643748086617,0.68277402,2773.5,2772.8,2.14572633]
["bitfinex","ETHUSD",1643748086618,1.52341118,2773.0,2772.8,2.14572633]
["bitfinex","ETHUSD",1643748086855,1.52341118,2772.9,2772.8,2.14572633]
["bitfinex","ETHUSD",1643748087254,1.19003802,2773.3,2772.8,1.2015]
["bitfinex","ETHUSD",1643748087454,1.52341118,2773.2,2772.8,1.2015]
["bitfinex","ETHUSD",1643748087653,1.52341118,2773.2,2772.8,3.00449]
["bitfinex","ETHUSD",1643748087856,1.52341118,2773.2,2772.8,2.70449]
["bitfinex","ETHUSD",1643748088261,1.52341118,2773.2,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748088661,1.52341118,2773.1,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748088860,1.52341118,2773.0,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748089059,1.52341118,2772.9,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748089460,1.52341118,2773.4,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748089761,1.52341118,2773.3,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748089959,1.52341118,2773.2,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748090160,1.52341118,2773.1,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748090360,0.92742109,2773.5,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748090361,1.52341118,2773.0,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748090604,1.52341118,2772.9,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748090810,1.52341118,2773.4,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091005,1.52341118,2773.3,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091207,1.52341118,2773.2,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091406,1.12725856,2773.6,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091407,1.52341118,2773.1,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091604,1.12725856,2773.6,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091605,1.52341118,2773.5,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748091810,1.52341118,2773.4,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748092011,1.52341118,2773.3,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748092209,1.52341118,2773.2,2772.8,3.47280074]
["bitfinex","ETHUSD",1643748092511,1.52341118,2773.1,2772.8,1.803]
["bitfinex","ETHUSD",1643748092711,1.52341118,2773.0,2772.8,1.2015]
["bitfinex","ETHUSD",1643748092911,1.52341118,2773.3,2772.8,1.2015]
["bitfinex","ETHUSD",1643748093111,1.52341118,2773.2,2772.8,1.2015]
["bitfinex","ETHUSD",1643748093316,1.52341118,2773.1,2772.8,1.2015]
["bitfinex","ETHUSD",1643748093512,1.52341118,2773.0,2772.9,0.90261374]
["bitfinex","ETHUSD",1643748093720,1.52341118,2773.3,2772.9,0.90261374]
["bitfinex","ETHUSD",1643748093915,1.52341118,2773.3,2772.8,1.2015]
["bitfinex","ETHUSD",1643748094977,1.52341118,2773.3,2772.6,1.80299]
["bitfinex","ETHUSD",1643748095179,0.3,2773.3,2772.4,1.98353]
["bitfinex","ETHUSD",1643748095477,21.33754812,2773.4,2772.4,1.80333]
["bitfinex","ETHUSD",1643748095478,0.35917505,2773.2,2772.4,1.80333]
["bitfinex","ETHUSD",1643748095675,0.65917505,2773.2,2772.4,1.80333]
["bitfinex","ETHUSD",1643748096278,0.42852846,2772.8,2772.4,1.80333]
["bitfinex","ETHUSD",1643748096480,0.4802,2773.2,2772.5,0.74428625]
["bitfinex","ETHUSD",1643748096877,0.1802,2773.2,2772.5,0.74428625]
["bitfinex","ETHUSD",1643748097277,0.1802,2773.2,2772.5,1.04428625]
["bitfinex","ETHUSD",1643748097477,0.3206363,2772.9,2772.5,1.04428625]
["bitfinex","ETHUSD",1643748097678,0.3206363,2772.9,2772.5,0.74428625]
["bitfinex","ETHUSD",1643748098713,0.3206363,2772.9,2772.4,1.80333]
["bitfinex","ETHUSD",1643748100315,0.3206363,2772.9,2772.5,0.79151579]
["bitfinex","ETHUSD",1643748100919,0.3206363,2772.9,2772.4,1.80333]
["bitfinex","ETHUSD",1643748102164,0.3206363,2772.9,2772.4,2.69252962]
["bitfinex","ETHUSD",1643748102367,0.3206363,2772.9,2772.4,1.80333]
["bitfinex","ETHUSD",1643748102766,0.3206363,2772.9,2772.1,1.98366]
["bitfinex","ETHUSD",1643748102767,0.6206363,2772.9,2772.1,1.98366]
["bitfinex","ETHUSD",1643748102967,0.6206363,2772.9,2771.8,1.98387]
["bitfinex","ETHUSD",1643748102968,0.1802,2772.8,2771.8,1.98387]
["bitfinex","ETHUSD",1643748103566,0.34803399,2772.3,2771.9,0.93457549]
["bitfinex","ETHUSD",1643748103770,0.34803399,2772.3,2771.8,1.80367]
["bitfinex","ETHUSD",1643748105369,0.34803399,2772.3,2771.6,2.94420867]
["bitfinex","ETHUSD",1643748108125,0.37281143,2771.8,2771.6,2.94420867]
["bitfinex","ETHUSD",1643748108326,0.37281143,2771.8,2771.6,1.80384]
["bitfinex","ETHUSD",1643748108528,0.8425221,2772.4,2771.6,1.80384]
["bitfinex","ETHUSD",1643748108727,0.1802,2772.3,2771.6,1.80384]
["bitfinex","ETHUSD",1643748109124,21.3602,2772.3,2771.6,1.80384]
["bitfinex","ETHUSD",1643748109556,0.35211398,2772.1,2771.6,1.80384]
["bitfinex","ETHUSD",1643748109965,0.65211398,2772.1,2771.6,1.80384]
["bitfinex","ETHUSD",1643748110563,1.02744925,2772.3,2771.6,1.80384]
["bitfinex","ETHUSD",1643748111467,0.43040974,2772.2,2771.9,0.70190481]
["bitfinex","ETHUSD",1643748112066,0.43040974,2772.2,2771.8,0.90196]
["bitfinex","ETHUSD",1643748113711,0.43040974,2772.2,2771.8,1.61021683]
["bitfinex","ETHUSD",1643748113914,0.4802,2772.4,2771.8,1.61021683]
["bitfinex","ETHUSD",1643748114116,0.3,2772.4,2771.8,1.61021683]
["bitfinex","ETHUSD",1643748114313,0.4802,2772.6,2771.8,1.61021683]
["bitfinex","ETHUSD",1643748114817,0.1802,2772.6,2771.8,1.61021683]
["bitfinex","ETHUSD",1643748115114,0.32627539,2772.1,2771.8,1.61021683]
["bitfinex","ETHUSD",1643748116012,0.32627539,2772.1,2771.8,0.90196]
["bitfinex","ETHUSD",1643748116858,0.90610734,2772.3,2771.8,0.90196]
["bitfinex","ETHUSD",1643748117055,1.52391793,2772.2,2771.8,0.90196]
["bitfinex","ETHUSD",1643748118262,1.52391793,2772.2,2771.9,2.42970624]
["bitfinex","ETHUSD",1643748118463,0.1802,2772.6,2771.9,2.42970624]
["bitfinex","ETHUSD",1643748118662,0.86297402,2773.1,2772.0,0.52]
["bitfinex","ETHUSD",1643748118861,1.52357405,2773.0,2772.2,0.90165]
["bitfinex","ETHUSD",1643748119064,1.52357405,2773.0,2772.3,2.92942028]
["bitfinex","ETHUSD",1643748119268,1.52357405,2772.9,2772.5,0.90154]
["bitfinex","ETHUSD",1643748119463,1.52357405,2773.2,2772.6,3.91838158]
["bitfinex","ETHUSD",1643748119665,1.52343473,2773.1,2773.0,0.93812248]
["bitfinex","ETHUSD",1643748119864,1.52343473,2773.1,2772.7,1.0]
["bitfinex","ETHUSD",1643748120067,0.1802,2773.4,2773.0,0.86069236]
["bitfinex","ETHUSD",1643748120265,1.52339491,2773.3,2773.0,0.86069236]
["bitfinex","ETHUSD",1643748120511,1.52339491,2773.2,2773.0,0.86069236]
["bitfinex","ETHUSD",1643748120713,1.52339491,2773.1,2773.0,0.86069236]
["bitfinex","ETHUSD",1643748120912,1.52339491,2773.5,2773.0,0.86069236]
["bitfinex","ETHUSD",1643748121112,1.70359491,2773.4,2772.9,1.80306]
["bitfinex","ETHUSD",1643748121314,1.52339491,2773.3,2772.9,1.80306]
["bitfinex","ETHUSD",1643748121512,0.1802,2773.5,2772.9,0.90153]
["bitfinex","ETHUSD",1643748121513,1.52339491,2773.2,2772.9,0.90153]
["bitfinex","ETHUSD",1643748121714,0.1802,2773.5,2773.0,2.01003086]
["bitfinex","ETHUSD",1643748121715,1.52339491,2773.1,2773.0,2.01003086]
["bitfinex","ETHUSD",1643748122321,1.52339491,2773.1,2773.0,2.82146289]
["bitfinex","ETHUSD",1643748122520,1.52339491,2773.4,2773.0,2.82146289]
["bitfinex","ETHUSD",1643748122921,1.52339491,2773.4,2773.1,0.52]
["bitfinex","ETHUSD",1643748123123,2.43783169,2774.0,2773.3,0.90122]
["bitfinex","ETHUSD",1643748123322,1.5229793,2773.9,2773.4,2.52]
["bitfinex","ETHUSD",1643748123520,1.5229793,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643748123719,1.5229793,2773.9,2773.6,0.52]
["bitfinex","ETHUSD",1643748123919,2.43783169,2774.1,2773.7,0.99985101]
["bitfinex","ETHUSD",1643748124358,2.43783169,2774.1,2773.7,1.90096101]
["bitfinex","ETHUSD",1643748124563,2.43783169,2774.1,2773.7,3.70313101]
["bitfinex","ETHUSD",1643748124961,1.1086923,2774.2,2773.8,0.90115]
["bitfinex","ETHUSD",1643748125161,1.52282409,2774.1,2773.9,0.52]
["bitfinex","ETHUSD",1643748125363,1.1086923,2774.2,2773.9,0.52]
["bitfinex","ETHUSD",1643748125963,1.1086923,2774.2,2773.9,1.42107]
["bitfinex","ETHUSD",1643748127768,1.1086923,2774.2,2773.9,3.46420099]
["bitfinex","ETHUSD",1643748128027,1.1086923,2774.2,2773.9,3.64440099]
["bitfinex","ETHUSD",1643748129124,1.1086923,2774.2,2773.9,3.46420099]
["bitfinex","ETHUSD",1643748129724,1.1086923,2774.2,2774.0,1.0]
["bitfinex","ETHUSD",1643748129922,1.1086923,2774.2,2774.1,0.90108]
["bitfinex","ETHUSD",1643748130121,1.1086923,2774.2,2774.1,2.89776615]
["bitfinex","ETHUSD",1643748130323,1.1086923,2774.2,2774.1,3.89776615]
["bitfinex","ETHUSD",1643748132563,1.1086923,2774.2,2774.1,4.41776615]
["bitfinex","ETHUSD",1643748132762,0.17911052,2775.0,2774.4,1.80184]
["bitfinex","ETHUSD",1643748132962,1.52266693,2774.9,2774.5,2.21665956]
["bitfinex","ETHUSD",1643748133166,0.04092649,2774.9,2774.5,2.21665956]
["bitfinex","ETHUSD",1643748133366,0.04092649,2774.9,2774.6,0.92606632]
["bitfinex","ETHUSD",1643748133970,0.04092649,2774.9,2774.5,3.21665956]
["bitfinex","ETHUSD",1643748134172,0.04092649,2774.9,2774.6,0.90095]
["bitfinex","ETHUSD",1643748134367,0.04092649,2774.9,2774.6,1.90095]
["bitfinex","ETHUSD",1643748135370,0.04092649,2774.9,2774.6,0.90095]
["bitfinex","ETHUSD",1643748138632,0.04092649,2774.9,2774.5,0.70011756]
["bitfinex","ETHUSD",1643748138827,0.04092649,2774.9,2774.4,1.0]
["bitfinex","ETHUSD",1643748139258,0.04092649,2774.9,2774.1,7.313]
["bitfinex","ETHUSD",1643748139656,0.04092649,2774.9,2774.1,3.3178]
["bitfinex","ETHUSD",1643748139853,0.04092649,2774.9,2774.3,0.72294133]
["bitfinex","ETHUSD",1643748140055,0.04092649,2774.9,2774.3,0.73548631]
["bitfinex","ETHUSD",1643748140056,0.1802,2774.8,2774.3,0.73548631]
["bitfinex","ETHUSD",1643748141055,0.1802,2774.8,2774.3,1.63654631]
["bitfinex","ETHUSD",1643748141655,0.04092649,2774.9,2774.3,1.63654631]
["bitfinex","ETHUSD",1643748141957,0.04092649,2774.9,2774.4,1.99375236]
["bitfinex","ETHUSD",1643748142154,0.04092649,2774.9,2774.3,1.63654631]
["bitfinex","ETHUSD",1643748142355,0.04092649,2774.9,2774.4,2.01758409]
["bitfinex","ETHUSD",1643748142556,0.04092649,2774.9,2774.4,2.91862409]
["bitfinex","ETHUSD",1643748142761,0.04092649,2774.9,2774.4,3.91862409]
["bitfinex","ETHUSD",1643748143218,0.04092649,2774.9,2774.5,0.36447034]
["bitfinex","ETHUSD",1643748143418,0.04092649,2774.9,2774.6,1.98871595]
["bitfinex","ETHUSD",1643748143823,0.95671986,2774.9,2774.2,0.1801]
["bitfinex","ETHUSD",1643748144022,0.95671986,2774.9,2774.1,1.0]
["bitfinex","ETHUSD",1643748144221,0.95671986,2774.9,2774.2,1.0]
["bitfinex","ETHUSD",1643748144421,0.95671986,2774.9,2773.9,2.98244]
["bitfinex","ETHUSD",1643748145022,0.95671986,2774.9,2774.0,0.84312122]
["bitfinex","ETHUSD",1643748145023,0.38201359,2774.8,2774.0,0.84312122]
["bitfinex","ETHUSD",1643748145221,0.38201359,2774.8,2774.0,1.84312122]
["bitfinex","ETHUSD",1643748145528,0.95671986,2774.9,2774.1,0.90113]
["bitfinex","ETHUSD",1643748145529,0.04092649,2774.9,2774.1,0.90113]
["bitfinex","ETHUSD",1643748146759,0.04092649,2774.9,2773.9,1.98244]
["bitfinex","ETHUSD",1643748146760,0.1802,2774.8,2773.9,1.98244]
["bitfinex","ETHUSD",1643748146962,0.1802,2774.8,2773.9,0.1802]
["bitfinex","ETHUSD",1643748146963,0.37566196,2774.2,2773.9,0.1802]
["bitfinex","ETHUSD",1643748147164,0.37566196,2774.2,2773.3,3.2904]
["bitfinex","ETHUSD",1643748147561,0.67566196,2774.2,2773.3,3.1102]
["bitfinex","ETHUSD",1643748147760,1.45304654,2774.2,2773.5,0.81547697]
["bitfinex","ETHUSD",1643748147960,0.77738458,2774.2,2773.5,0.81547697]
["bitfinex","ETHUSD",1643748148167,0.1802,2774.4,2773.6,2.0]
["bitfinex","ETHUSD",1643748148367,0.1802,2774.5,2773.6,2.0]
["bitfinex","ETHUSD",1643748148565,3.943,2775.0,2773.7,0.52]
["bitfinex","ETHUSD",1643748148566,0.1802,2774.8,2773.7,0.52]
["bitfinex","ETHUSD",1643748148765,0.1802,2774.8,2773.7,0.82]
["bitfinex","ETHUSD",1643748148965,0.39140795,2774.7,2773.7,1.24582502]
["bitfinex","ETHUSD",1643748149165,0.39140795,2774.7,2773.8,0.90111]
["bitfinex","ETHUSD",1643748149166,0.1802,2774.6,2773.8,0.90111]
["bitfinex","ETHUSD",1643748149367,0.81788394,2774.4,2773.8,0.90111]
["bitfinex","ETHUSD",1643748149567,0.1802,2774.6,2773.8,0.90111]
["bitfinex","ETHUSD",1643748149766,0.1802,2774.8,2773.8,0.90111]
["bitfinex","ETHUSD",1643748150266,0.1802,2774.8,2773.8,2.90111]
["bitfinex","ETHUSD",1643748150514,0.1802,2774.8,2774.2,0.67818052]
["bitfinex","ETHUSD",1643748150715,0.1802,2774.8,2774.3,2.92189696]
["bitfinex","ETHUSD",1643748151111,0.1802,2774.8,2774.3,0.90108]
["bitfinex","ETHUSD",1643748151312,0.1802,2774.8,2774.3,2.90380798]
["bitfinex","ETHUSD",1643748151512,0.1802,2774.8,2774.3,2.91586123]
["bitfinex","ETHUSD",1643748151711,0.1802,2774.8,2774.3,2.92863905]
["bitfinex","ETHUSD",1643748151912,0.1802,2774.8,2774.4,0.90108]
["bitfinex","ETHUSD",1643748152114,0.04092649,2774.9,2774.5,2.05286521]
["bitfinex","ETHUSD",1643748152515,0.04092649,2774.9,2774.6,0.90099]
["bitfinex","ETHUSD",1643748152719,0.04092649,2774.9,2774.8,4.42199275]
["bitfinex","ETHUSD",1643748152914,0.04092649,2774.9,2774.8,0.92199275]
["bitfinex","ETHUSD",1643748153323,0.04092649,2774.9,2774.8,1.33222339]
["bitfinex","ETHUSD",1643748153919,0.04092649,2774.9,2774.8,0.92199275]
["bitfinex","ETHUSD",1643748154122,0.04092649,2774.9,2774.8,2.72369275]
["bitfinex","ETHUSD",1643748154357,0.04092649,2774.9,2774.8,3.72369275]
["bitfinex","ETHUSD",1643748154558,0.04092649,2774.9,2774.8,2.72369275]
["bitfinex","ETHUSD",1643748154761,0.04092649,2774.9,2774.8,3.72369275]
["bitfinex","ETHUSD",1643748155160,0.04092649,2774.9,2774.8,2.72369275]
["bitfinex","ETHUSD",1643748155561,0.04092649,2774.9,2774.7,2.70263]
["bitfinex","ETHUSD",1643748155762,0.04092649,2774.9,2774.5,2.8018]
["bitfinex","ETHUSD",1643748155967,0.04035807,2774.8,2774.6,1.0]
["bitfinex","ETHUSD",1643748156360,0.04433703,2775.5,2774.5,2.8018]
["bitfinex","ETHUSD",1643748156560,0.04433703,2775.5,2774.5,1.8018]
["bitfinex","ETHUSD",1643748156561,0.34667088,2775.2,2774.5,1.8018]
["bitfinex","ETHUSD",1643748156761,0.34667088,2775.2,2774.6,1.0]
["bitfinex","ETHUSD",1643748156961,0.04206334,2775.1,2774.5,2.8018]
["bitfinex","ETHUSD",1643748157162,0.90605869,2775.1,2774.5,2.73405931]
["bitfinex","ETHUSD",1643748157362,0.04149491,2775.0,2774.6,1.0]
["bitfinex","ETHUSD",1643748157561,0.04149491,2775.0,2774.5,2.73405931]
["bitfinex","ETHUSD",1643748157861,0.04149491,2775.0,2774.4,1.80194]
["bitfinex","ETHUSD",1643748158123,0.04149491,2775.0,2774.3,1.98218]
["bitfinex","ETHUSD",1643748158319,1.52261642,2774.9,2774.3,2.80208]
["bitfinex","ETHUSD",1643748158522,0.22169491,2775.0,2774.3,2.80208]
["bitfinex","ETHUSD",1643748158719,0.04035807,2774.8,2774.3,2.80208]
["bitfinex","ETHUSD",1643748159822,0.04035807,2774.8,2774.4,0.90107]
["bitfinex","ETHUSD",1643748160018,0.04035807,2774.8,2774.4,1.8021]
["bitfinex","ETHUSD",1643748160218,0.04035807,2774.8,2774.4,2.8021]
["bitfinex","ETHUSD",1643748160418,0.04035807,2774.8,2774.3,1.80208]
["bitfinex","ETHUSD",1643748160619,0.04035807,2774.8,2774.3,2.80208]
["bitfinex","ETHUSD",1643748162466,0.04035807,2774.8,2774.4,0.90105]
["bitfinex","ETHUSD",1643748162963,0.0391533,2774.8,2774.4,0.90105]
["bitfinex","ETHUSD",1643748163566,1.52251654,2774.7,2774.4,0.90105]
["bitfinex","ETHUSD",1643748164468,6.8,2774.5,2773.9,0.37502025]
["bitfinex","ETHUSD",1643748164672,8.8,2774.5,2773.8,1.0]
["bitfinex","ETHUSD",1643748164876,8.8,2774.5,2773.4,0.1802]
["bitfinex","ETHUSD",1643748164877,0.01219563,2774.3,2773.4,0.1802]
["bitfinex","ETHUSD",1643748165067,1.5226974,2774.2,2773.0,2.23294]
["bitfinex","ETHUSD",1643748165266,1.5226974,2774.2,2772.9,5.50256]
["bitfinex","ETHUSD",1643748165267,0.1802,2774.1,2772.9,5.50256]
["bitfinex","ETHUSD",1643748165513,1.5226974,2774.0,2772.9,5.50256]
["bitfinex","ETHUSD",1643748165715,1.5226974,2774.0,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748165716,0.1802,2773.9,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748165914,0.1802,2774.2,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748166111,1.52289238,2774.1,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748166316,1.52289238,2774.0,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748166513,0.1802,2774.4,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748166712,2.41418483,2774.3,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748166912,1.52288655,2774.2,2773.3,0.83270722]
["bitfinex","ETHUSD",1643748167112,1.52288655,2774.2,2773.3,3.63534722]
["bitfinex","ETHUSD",1643748167412,1.52288655,2774.2,2773.4,1.0]
["bitfinex","ETHUSD",1643748167612,1.52288655,2774.2,2773.3,1.73402722]
["bitfinex","ETHUSD",1643748167913,0.1802,2774.4,2773.3,1.73402722]
["bitfinex","ETHUSD",1643748167914,0.1802,2774.4,2774.1,3.2]
["bitfinex","ETHUSD",1643748168117,0.0391533,2774.8,2774.1,3.2]
["bitfinex","ETHUSD",1643748168118,0.0391533,2774.8,2774.1,4.92111]
["bitfinex","ETHUSD",1643748168318,1.52254793,2774.7,2774.2,1.0]
["bitfinex","ETHUSD",1643748168517,1.52254793,2774.7,2774.1,0.1802]
["bitfinex","ETHUSD",1643748168721,1.52254793,2774.7,2774.0,1.80213]
["bitfinex","ETHUSD",1643748168920,1.90427574,2774.7,2774.0,1.80213]
["bitfinex","ETHUSD",1643748169120,1.52254793,2774.6,2774.0,1.80213]
["bitfinex","ETHUSD",1643748169371,1.52254793,2774.5,2774.0,1.80213]
["bitfinex","ETHUSD",1643748169569,1.52254793,2774.4,2774.0,1.80213]
["bitfinex","ETHUSD",1643748169771,1.52254793,2774.4,2773.8,0.1802]
["bitfinex","ETHUSD",1643748169969,1.52254793,2774.4,2773.7,0.2044]
["bitfinex","ETHUSD",1643748169970,1.70274793,2774.4,2773.7,0.2044]
["bitfinex","ETHUSD",1643748170175,1.52254793,2774.3,2773.7,0.2044]
["bitfinex","ETHUSD",1643748170775,1.52254793,2774.3,2773.8,1.30690303]
["bitfinex","ETHUSD",1643748171078,1.52254793,2774.3,2773.7,0.2044]
["bitfinex","ETHUSD",1643748172074,1.52254793,2774.3,2773.7,1.1057]
["bitfinex","ETHUSD",1643748172278,1.52254793,2774.3,2773.7,2.00694]
["bitfinex","ETHUSD",1643748172883,1.52254793,2774.3,2773.7,3.00694]
["bitfinex","ETHUSD",1643748173313,1.52254793,2774.3,2773.8,0.6]
["bitfinex","ETHUSD",1643748173512,0.1802,2774.7,2773.9,1.80237]
["bitfinex","ETHUSD",1643748173715,1.52267993,2774.6,2774.3,0.85744897]
["bitfinex","ETHUSD",1643748174812,1.52267993,2774.6,2774.1,0.90113]
["bitfinex","ETHUSD",1643748175215,1.52267993,2774.5,2774.0,1.0]
["bitfinex","ETHUSD",1643748175422,0.0391533,2774.8,2774.0,1.0]
["bitfinex","ETHUSD",1643748175618,1.52257943,2774.7,2774.0,1.0]
["bitfinex","ETHUSD",1643748175822,1.52257943,2774.7,2774.3,0.90111]
["bitfinex","ETHUSD",1643748176016,0.0391533,2774.8,2774.4,0.90098]
["bitfinex","ETHUSD",1643748176217,0.0391533,2774.8,2774.4,1.20098]
["bitfinex","ETHUSD",1643748176875,0.0391533,2774.8,2774.5,3.2354335]
["bitfinex","ETHUSD",1643748177074,0.0391533,2774.8,2774.6,0.41137958]
["bitfinex","ETHUSD",1643748177276,0.0391533,2774.8,2774.6,1.41137958]
["bitfinex","ETHUSD",1643748177680,0.0391533,2774.8,2774.6,1.71137958]
["bitfinex","ETHUSD",1643748178081,0.0391533,2774.8,2774.6,1.41137958]
["bitfinex","ETHUSD",1643748178281,0.0391533,2774.8,2774.6,2.31230958]
["bitfinex","ETHUSD",1643748178484,0.0391533,2774.8,2774.6,2.61230958]
["bitfinex","ETHUSD",1643748178882,0.0391533,2774.8,2774.6,2.31230958]
["bitfinex","ETHUSD",1643748180513,0.0391533,2774.8,2774.6,2.61230958]
["bitfinex","ETHUSD",1643748180813,0.0391533,2774.8,2774.6,2.91230958]
["bitfinex","ETHUSD",1643748182013,0.8718348,2775.6,2774.6,2.91230958]
["bitfinex","ETHUSD",1643748182014,0.1801,2775.6,2774.6,2.91230958]
["bitfinex","ETHUSD",1643748182219,1.3213933,2775.9,2774.9,0.90089]
["bitfinex","ETHUSD",1643748182516,2.09447293,2776.1,2775.0,3.43328705]
["bitfinex","ETHUSD",1643748182517,0.1801,2775.8,2775.0,3.43328705]
["bitfinex","ETHUSD",1643748182714,0.68277402,2776.1,2775.0,3.43328705]
["bitfinex","ETHUSD",1643748182715,0.1801,2776.0,2775.3,0.34409893]
["bitfinex","ETHUSD",1643748182914,0.35361753,2776.3,2775.4,0.52]
["bitfinex","ETHUSD",1643748182915,0.68277402,2776.2,2775.4,0.52]
["bitfinex","ETHUSD",1643748183118,0.68277402,2776.3,2775.4,0.52]
["bitfinex","ETHUSD",1643748183319,1.68483599,2776.2,2775.6,0.91006901]
["bitfinex","ETHUSD",1643748183523,0.86287402,2776.4,2775.6,0.91006901]
["bitfinex","ETHUSD",1643748183719,0.86287402,2776.4,2775.6,1.81064901]
["bitfinex","ETHUSD",1643748183920,0.86287402,2776.4,2775.8,0.90056]
["bitfinex","ETHUSD",1643748184965,0.86287402,2776.4,2775.9,0.90061]
["bitfinex","ETHUSD",1643748185166,0.68277402,2776.5,2775.9,0.17774506]
["bitfinex","ETHUSD",1643748185464,0.1801,2776.6,2775.9,0.17774506]
["bitfinex","ETHUSD",1643748185465,0.86287402,2776.6,2775.9,0.17774506]
["bitfinex","ETHUSD",1643748185664,0.86287402,2776.6,2775.9,2.14469852]
["bitfinex","ETHUSD",1643748185865,0.42581869,2776.3,2775.9,0.17774506]
["bitfinex","ETHUSD",1643748186065,0.68277402,2776.5,2776.0,0.90052]
["bitfinex","ETHUSD",1643748186266,0.68277402,2776.5,2776.0,1.80109]
["bitfinex","ETHUSD",1643748186870,0.68277402,2776.6,2776.0,1.80109]
["bitfinex","ETHUSD",1643748187067,0.68277402,2776.6,2776.0,0.90057]
["bitfinex","ETHUSD",1643748187271,0.43143027,2776.5,2776.0,0.90057]
["bitfinex","ETHUSD",1643748187466,0.68277402,2776.6,2776.0,0.85057]
["bitfinex","ETHUSD",1643748187666,0.1799,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748187872,0.86033769,2776.3,2776.0,0.85057]
["bitfinex","ETHUSD",1643748189527,0.68277402,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748189727,0.1799,2776.4,2776.0,0.85057]
["bitfinex","ETHUSD",1643748190128,0.1801,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748190526,0.67122001,2776.3,2776.0,0.85057]
["bitfinex","ETHUSD",1643748190724,0.1801,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748191970,1.01556455,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748192169,0.96644703,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748193472,0.06584703,2776.5,2776.0,0.85057]
["bitfinex","ETHUSD",1643748193776,0.67875503,2777.3,2776.4,0.01289632]
["bitfinex","ETHUSD",1643748193978,1.34823922,2778.1,2777.2,0.01257189]
["bitfinex","ETHUSD",1643748194173,0.79882226,2778.2,2777.3,0.52]
["bitfinex","ETHUSD",1643748194378,0.18,2778.3,2777.3,0.52]
["bitfinex","ETHUSD",1643748194678,0.18,2778.3,2777.9,0.8468175]
["bitfinex","ETHUSD",1643748194872,1.3087589,2778.4,2777.9,0.8468175]
["bitfinex","ETHUSD",1643748194873,0.09416,2778.4,2777.9,0.8468175]
["bitfinex","ETHUSD",1643748195075,0.09416,2778.4,2777.9,1.7467775]
["bitfinex","ETHUSD",1643748195509,0.09416,2778.4,2777.9,2.7467775]
["bitfinex","ETHUSD",1643748196313,0.09416,2778.4,2778.0,0.52]
["bitfinex","ETHUSD",1643748196712,0.1799,2778.8,2778.4,0.8029106]
["bitfinex","ETHUSD",1643748197513,0.007,2778.9,2778.6,0.01233725]
["bitfinex","ETHUSD",1643748197712,0.007,2778.9,2778.7,0.52]
["bitfinex","ETHUSD",1643748198615,0.007,2778.9,2778.8,5.49958]
["bitfinex","ETHUSD",1643748198815,0.007,2778.9,2778.8,7.01958]
["bitfinex","ETHUSD",1643748199260,0.007,2778.9,2778.8,2.78993171]
["bitfinex","ETHUSD",1643748199463,0.1799,2779.9,2779.0,6.8]
["bitfinex","ETHUSD",1643748199661,0.1799,2779.9,2778.8,3.09680611]
["bitfinex","ETHUSD",1643748199662,0.31022,2780.2,2779.2,0.89944]
["bitfinex","ETHUSD",1643748199866,0.1797,2780.3,2779.3,2.65726298]
["bitfinex","ETHUSD",1643748200265,0.1797,2780.3,2779.4,1.0]
["bitfinex","ETHUSD",1643748200460,0.1797,2780.3,2779.9,0.85262554]
["bitfinex","ETHUSD",1643748200461,0.57019915,2780.3,2779.9,0.85262554]
["bitfinex","ETHUSD",1643748200661,6.1,2780.2,2779.7,0.84143978]
["bitfinex","ETHUSD",1643748200862,0.1797,2780.1,2779.7,0.84143978]
["bitfinex","ETHUSD",1643748201465,0.1797,2780.2,2779.7,0.84143978]
["bitfinex","ETHUSD",1643748201864,0.18032,2780.4,2779.8,2.52]
["bitfinex","ETHUSD",1643748201865,0.1797,2780.3,2779.8,2.52]
["bitfinex","ETHUSD",1643748202064,0.05,2780.4,2779.8,0.52649448]
["bitfinex","ETHUSD",1643748202261,0.05,2780.4,2779.9,1.0]
["bitfinex","ETHUSD",1643748202468,1.1681923,2780.9,2780.0,6.46118112]
["bitfinex","ETHUSD",1643748202667,1.51994231,2780.8,2780.0,0.71118112]
["bitfinex","ETHUSD",1643748202864,1.51994231,2780.8,2780.5,0.68956418]
["bitfinex","ETHUSD",1643748203124,1.51994231,2780.8,2780.6,0.15053265]
["bitfinex","ETHUSD",1643748203326,0.9883923,2780.9,2780.8,0.15053265]
["bitfinex","ETHUSD",1643748203522,0.9883923,2780.9,2780.8,0.67053265]
["bitfinex","ETHUSD",1643748204124,0.9883923,2780.9,2780.8,0.15053265]
["bitfinex","ETHUSD",1643748204325,0.9883923,2780.9,2780.1,0.1797]
["bitfinex","ETHUSD",1643748204326,6.8005,2780.8,2780.1,0.1797]
["bitfinex","ETHUSD",1643748204528,1.82991578,2780.7,2780.1,0.1797]
["bitfinex","ETHUSD",1643748204724,22.69989578,2780.6,2780.1,0.1797]
["bitfinex","ETHUSD",1643748204923,0.1797,2780.5,2780.1,0.1797]
["bitfinex","ETHUSD",1643748205127,0.1797,2780.5,2779.8,0.74183969]
["bitfinex","ETHUSD",1643748205128,5.25690589,2780.5,2779.8,0.74183969]
["bitfinex","ETHUSD",1643748205327,0.1797,2780.4,2779.8,0.74183969]
["bitfinex","ETHUSD",1643748205523,0.1797,2780.4,2779.6,0.52]
["bitfinex","ETHUSD",1643748206123,0.13032,2780.6,2779.6,0.52]
["bitfinex","ETHUSD",1643748206124,0.1797,2780.5,2779.6,0.52]
["bitfinex","ETHUSD",1643748206528,0.1797,2780.7,2779.9,0.74213829]
["bitfinex","ETHUSD",1643748206763,0.1797,2780.7,2779.9,1.26213829]
["bitfinex","ETHUSD",1643748206964,0.1797,2780.8,2779.9,1.26213829]
["bitfinex","ETHUSD",1643748207563,0.1797,2780.8,2779.9,1.64965413]
["bitfinex","ETHUSD",1643748207766,0.1797,2780.8,2779.9,1.26213829]
["bitfinex","ETHUSD",1643748208169,1.70136109,2780.9,2779.9,1.26213829]
["bitfinex","ETHUSD",1643748208366,1.88106109,2780.9,2779.9,1.26213829]
["bitfinex","ETHUSD",1643748208767,0.32603306,2780.5,2779.9,1.26213829]
["bitfinex","ETHUSD",1643748209171,0.32603306,2780.5,2779.9,0.52]
["bitfinex","ETHUSD",1643748209368,1.99782694,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643748209667,1.99782694,2780.4,2779.5,1.52]
["bitfinex","ETHUSD",1643748209668,0.1797,2780.4,2779.5,1.52]
["bitfinex","ETHUSD",1643748209868,0.1797,2780.4,2779.5,0.52]
["bitfinex","ETHUSD",1643748210067,0.1797,2780.4,2779.5,1.41933]
["bitfinex","ETHUSD",1643748210276,0.69920297,2780.0,2779.5,1.41933]
["bitfinex","ETHUSD",1643748210521,1.95441067,2779.9,2779.4,0.1797]
["bitfinex","ETHUSD",1643748210821,1.95441067,2779.9,2779.2,3.25767]
["bitfinex","ETHUSD",1643748210822,0.69920297,2780.0,2779.2,0.1797]
["bitfinex","ETHUSD",1643748211018,0.69920297,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643748211319,0.39365676,2779.2,2779.0,0.1797]
["bitfinex","ETHUSD",1643748211518,0.1799,2779.8,2778.9,0.97513153]
["bitfinex","ETHUSD",1643748211718,0.92856183,2779.5,2778.9,0.13819997]
["bitfinex","ETHUSD",1643748212325,0.1799,2780.2,2779.0,0.6999]
["bitfinex","ETHUSD",1643748212622,0.1799,2780.2,2779.5,0.8993]
["bitfinex","ETHUSD",1643748212824,0.1797,2780.5,2779.6,0.52]
["bitfinex","ETHUSD",1643748213624,0.89352023,2780.2,2779.6,0.52]
["bitfinex","ETHUSD",1643748214882,0.35168558,2779.7,2779.3,1.79859]
["bitfinex","ETHUSD",1643748215083,1.29339198,2779.7,2779.3,1.79859]
["bitfinex","ETHUSD",1643748215388,1.29339198,2779.7,2779.1,0.1797]
["bitfinex","ETHUSD",1643748215586,1.29339198,2779.7,2778.8,0.31789997]
["bitfinex","ETHUSD",1643748215781,1.29339198,2779.7,2778.8,0.13819997]
["bitfinex","ETHUSD",1643748216281,0.1799,2779.6,2778.8,0.13819997]
["bitfinex","ETHUSD",1643748216481,0.1799,2780.0,2778.9,0.89947]
["bitfinex","ETHUSD",1643748216683,0.1797,2780.2,2778.9,0.89947]
["bitfinex","ETHUSD",1643748217281,0.33813851,2780.0,2778.9,1.29953322]
["bitfinex","ETHUSD",1643748217484,0.1797,2779.9,2778.9,2.29953322]
["bitfinex","ETHUSD",1643748217882,0.76038754,2779.8,2779.1,0.81165513]
["bitfinex","ETHUSD",1643748218321,0.1797,2779.9,2779.2,2.06493256]
["bitfinex","ETHUSD",1643748218520,1.18783891,2780.8,2779.2,2.06493256]
["bitfinex","ETHUSD",1643748218521,0.1797,2780.2,2779.3,0.89938]
["bitfinex","ETHUSD",1643748218719,0.1797,2780.7,2779.4,2.75795616]
["bitfinex","ETHUSD",1643748218919,0.1297,2780.7,2779.4,2.93765616]
["bitfinex","ETHUSD",1643748219320,1.19428102,2780.5,2779.8,0.82847672]
["bitfinex","ETHUSD",1643748219525,0.1797,2780.4,2779.8,0.82847672]
["bitfinex","ETHUSD",1643748219719,0.1797,2780.4,2779.4,1.6117]
["bitfinex","ETHUSD",1643748219921,0.1797,2780.4,2779.4,3.63463218]
["bitfinex","ETHUSD",1643748220120,0.1797,2780.4,2779.5,0.89928]
["bitfinex","ETHUSD",1643748220725,0.1797,2780.4,2779.6,2.11290322]
["bitfinex","ETHUSD",1643748220920,0.1797,2780.4,2779.9,0.76066656]
["bitfinex","ETHUSD",1643748221120,0.4797,2780.4,2779.9,0.76066656]
["bitfinex","ETHUSD",1643748221321,0.4797,2780.4,2779.5,0.89928]
["bitfinex","ETHUSD",1643748221521,22.09002,2780.4,2779.4,1.1797]
["bitfinex","ETHUSD",1643748221762,22.09002,2780.4,2779.3,0.1797]
["bitfinex","ETHUSD",1643748221763,21.18,2780.3,2779.3,0.1797]
["bitfinex","ETHUSD",1643748221963,0.38172288,2779.8,2779.1,0.1797]
["bitfinex","ETHUSD",1643748222162,0.91002,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643748222163,21.18,2780.1,2779.1,0.1797]
["bitfinex","ETHUSD",1643748222362,0.87744684,2779.8,2779.1,1.01149594]
["bitfinex","ETHUSD",1643748222564,21.18,2780.1,2779.1,1.01149594]
["bitfinex","ETHUSD",1643748223370,21.13,2780.1,2779.1,1.01149594]
["bitfinex","ETHUSD",1643748223571,0.3543669,2779.9,2779.1,1.01149594]
["bitfinex","ETHUSD",1643748223768,0.99999999,2780.8,2779.1,1.01149594]
["bitfinex","ETHUSD",1643748223769,0.1797,2780.0,2779.2,2.0]
["bitfinex","ETHUSD",1643748223967,0.13032,2780.7,2779.2,2.0]
["bitfinex","ETHUSD",1643748223968,0.1797,2780.6,2779.2,1.33138]
["bitfinex","ETHUSD",1643748224167,0.1797,2780.6,2779.2,2.33138]
["bitfinex","ETHUSD",1643748224570,0.1797,2780.6,2779.2,4.33138]
["bitfinex","ETHUSD",1643748224768,0.55733587,2780.6,2779.5,0.42212952]
["bitfinex","ETHUSD",1643748224971,0.86105669,2780.5,2779.8,0.95336169]
["bitfinex","ETHUSD",1643748225170,2.5,2780.3,2779.3,1.05549024]
["bitfinex","ETHUSD",1643748225372,0.1797,2780.4,2779.4,0.432]
["bitfinex","ETHUSD",1643748226023,0.1797,2780.4,2779.5,2.00667684]
["bitfinex","ETHUSD",1643748226220,0.41894311,2780.1,2779.5,0.432]
["bitfinex","ETHUSD",1643748226621,0.1797,2780.4,2779.8,0.95334601]
["bitfinex","ETHUSD",1643748226821,0.1797,2780.4,2779.8,0.3]
["bitfinex","ETHUSD",1643748227221,0.1797,2780.4,2779.6,1.6]
["bitfinex","ETHUSD",1643748227423,0.86105669,2780.5,2779.6,1.3]
["bitfinex","ETHUSD",1643748227825,0.86105669,2780.5,2779.6,1.0]
["bitfinex","ETHUSD",1643748228023,0.86105669,2780.5,2779.6,1.3]
["bitfinex","ETHUSD",1643748228225,0.86105669,2780.5,2779.5,1.47636033]
["bitfinex","ETHUSD",1643748228429,0.86105669,2780.5,2779.6,1.3]
["bitfinex","ETHUSD",1643748228630,0.39316314,2780.3,2779.6,1.3]
["bitfinex","ETHUSD",1643748228826,0.39316314,2780.3,2779.6,1.0]
["bitfinex","ETHUSD",1643748229271,0.39316314,2780.3,2779.5,2.47636033]
["bitfinex","ETHUSD",1643748229459,0.39316314,2780.3,2779.5,1.432]
["bitfinex","ETHUSD",1643748229659,0.39316314,2780.3,2779.5,0.432]
["bitfinex","ETHUSD",1643748230259,0.39316314,2780.3,2779.4,1.0]
["bitfinex","ETHUSD",1643748230461,21.57316314,2780.3,2779.4,1.0]
["bitfinex","ETHUSD",1643748230662,21.57316314,2780.3,2779.0,3.62045]
["bitfinex","ETHUSD",1643748230663,0.83369705,2779.7,2779.1,1.1797]
["bitfinex","ETHUSD",1643748230962,0.83369705,2779.7,2779.1,0.1797]
["bitfinex","ETHUSD",1643748231268,0.83369705,2779.7,2778.9,0.25]
["bitfinex","ETHUSD",1643748231269,22.01369705,2779.7,2778.9,0.25]
["bitfinex","ETHUSD",1643748231461,0.43684404,2779.4,2778.9,0.25]
["bitfinex","ETHUSD",1643748231761,0.1799,2779.6,2778.7,1.0]
["bitfinex","ETHUSD",1643748231961,0.90381556,2779.2,2778.7,1.0]
["bitfinex","ETHUSD",1643748232161,0.90381556,2779.2,2778.6,1.97887]
["bitfinex","ETHUSD",1643748232361,0.90381556,2779.2,2778.6,2.97887]
["bitfinex","ETHUSD",1643748233019,0.34195651,2779.4,2778.6,2.97887]
["bitfinex","ETHUSD",1643748233926,21.89419741,2779.5,2778.6,2.97887]
["bitfinex","ETHUSD",1643748234722,0.40503833,2779.3,2778.6,2.97887]
["bitfinex","ETHUSD",1643748234923,21.89419741,2779.5,2778.6,2.97887]
["bitfinex","ETHUSD",1643748235123,21.89419741,2779.5,2778.7,2.00967996]
["bitfinex","ETHUSD",1643748235326,21.89419741,2779.5,2778.7,1.0]
["bitfinex","ETHUSD",1643748235722,22.19419741,2779.5,2778.6,2.97887]
["bitfinex","ETHUSD",1643748236127,0.1799,2779.9,2778.8,0.89952]
["bitfinex","ETHUSD",1643748236327,0.43270874,2780.0,2779.0,0.38218568]
["bitfinex","ETHUSD",1643748236529,0.43270874,2780.0,2779.1,2.14317537]
["bitfinex","ETHUSD",1643748236766,0.1797,2779.9,2779.1,2.14317537]
["bitfinex","ETHUSD",1643748237166,0.1797,2779.9,2779.1,3.14317537]
["bitfinex","ETHUSD",1643748237366,0.1797,2779.9,2779.1,1.0]
["bitfinex","ETHUSD",1643748237770,1.52009671,2779.8,2779.0,1.432]
["bitfinex","ETHUSD",1643748237967,1.52009671,2779.8,2779.1,1.89942]
["bitfinex","ETHUSD",1643748238371,1.52009671,2779.8,2779.1,1.0]
["bitfinex","ETHUSD",1643748238577,0.77479605,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1643748238975,1.52017674,2779.3,2779.1,1.0]
["bitfinex","ETHUSD",1643748239774,1.52017674,2779.3,2779.1,2.0]
["bitfinex","ETHUSD",1643748239976,6.95,2779.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748240278,2.12017674,2779.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748240520,27.55017674,2779.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748241118,29.48251443,2779.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748241317,23.14862953,2779.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748241621,1.52017674,2779.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748242217,1.52017674,2779.5,2779.1,2.0]
["bitfinex","ETHUSD",1643748244024,1.52017674,2779.5,2779.1,2.3]
["bitfinex","ETHUSD",1643748244275,0.8861145,2780.1,2779.1,2.6]
["bitfinex","ETHUSD",1643748244276,0.66458587,2780.1,2779.1,2.6]
["bitfinex","ETHUSD",1643748244473,1.5198914,2780.0,2779.2,0.6117]
["bitfinex","ETHUSD",1643748244668,1.5198914,2779.9,2779.4,0.79479664]
["bitfinex","ETHUSD",1643748244871,1.5198914,2779.8,2779.5,0.1797]
["bitfinex","ETHUSD",1643748245068,1.5198914,2779.7,2779.5,0.1797]
["bitfinex","ETHUSD",1643748245273,1.5198914,2779.6,2779.5,0.1797]
["bitfinex","ETHUSD",1643748245469,1.5198914,2780.1,2779.5,4.1797]
["bitfinex","ETHUSD",1643748246271,2.0,2780.3,2779.6,1.3]
["bitfinex","ETHUSD",1643748246272,1.5198914,2780.0,2779.6,1.3]
["bitfinex","ETHUSD",1643748246470,1.3452742,2780.8,2779.6,1.3]
["bitfinex","ETHUSD",1643748246471,1.5198914,2779.9,2779.7,2.05150802]
["bitfinex","ETHUSD",1643748246771,1.5198914,2779.8,2779.7,2.05150802]
["bitfinex","ETHUSD",1643748246974,2.18447727,2780.4,2779.6,1.732]
["bitfinex","ETHUSD",1643748247169,1.5198914,2780.3,2779.6,1.732]
["bitfinex","ETHUSD",1643748247373,0.66458587,2780.4,2779.6,1.732]
["bitfinex","ETHUSD",1643748247374,1.5198914,2780.2,2779.6,1.732]
["bitfinex","ETHUSD",1643748247574,0.66458587,2780.3,2779.6,3.450636]
["bitfinex","ETHUSD",1643748247773,0.66458587,2780.3,2779.6,1.432]
["bitfinex","ETHUSD",1643748248417,0.66458587,2780.2,2779.6,1.432]
["bitfinex","ETHUSD",1643748248615,1.5198914,2780.1,2779.6,3.47529774]
["bitfinex","ETHUSD",1643748248818,1.5198914,2780.0,2779.6,1.432]
["bitfinex","ETHUSD",1643748249015,1.5198914,2779.9,2779.6,1.432]
["bitfinex","ETHUSD",1643748249314,1.5198914,2779.8,2779.6,0.432]
["bitfinex","ETHUSD",1643748249520,1.5198914,2779.7,2779.6,0.732]
["bitfinex","ETHUSD",1643748249818,2.36417727,2780.4,2779.6,1.032]
["bitfinex","ETHUSD",1643748250016,2.36417727,2780.4,2779.6,0.432]
["bitfinex","ETHUSD",1643748250017,1.5198914,2780.3,2779.6,0.432]
["bitfinex","ETHUSD",1643748250217,1.51862774,2780.3,2779.6,0.432]
["bitfinex","ETHUSD",1643748250618,1.1255405,2780.0,2779.6,0.432]
["bitfinex","ETHUSD",1643748250821,4.72222024,2780.4,2779.6,0.432]
["bitfinex","ETHUSD",1643748251217,0.66458587,2780.3,2779.6,0.432]
["bitfinex","ETHUSD",1643748251421,23.95647929,2780.4,2779.6,0.432]
["bitfinex","ETHUSD",1643748251619,2.59677929,2780.3,2779.6,0.432]
["bitfinex","ETHUSD",1643748251863,0.40257333,2779.8,2779.6,0.432]
["bitfinex","ETHUSD",1643748252762,0.3,2780.1,2779.6,0.432]
["bitfinex","ETHUSD",1643748253166,3.07647929,2780.3,2779.6,0.432]
["bitfinex","ETHUSD",1643748253867,2.41189342,2780.3,2779.8,0.90927704]
["bitfinex","ETHUSD",1643748254267,2.41189342,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643748254966,0.35436575,2780.0,2779.5,0.1797]
["bitfinex","ETHUSD",1643748255166,2.41189342,2780.3,2779.4,1.37902]
["bitfinex","ETHUSD",1643748255367,2.41189342,2780.3,2779.7,0.68210883]
["bitfinex","ETHUSD",1643748255812,2.11189342,2780.3,2779.7,0.68210883]
["bitfinex","ETHUSD",1643748256013,21.3597,2780.4,2779.7,0.68210883]
["bitfinex","ETHUSD",1643748256213,0.34363163,2780.1,2779.5,1.0]
["bitfinex","ETHUSD",1643748256717,0.34363163,2780.1,2779.4,2.37902]
["bitfinex","ETHUSD",1643748256913,0.34363163,2780.1,2779.4,1.37902]
["bitfinex","ETHUSD",1643748257113,0.34363163,2780.1,2779.4,2.07902]
["bitfinex","ETHUSD",1643748257319,0.34363163,2780.1,2779.4,1.37902]
["bitfinex","ETHUSD",1643748257716,1.14428587,2780.4,2779.8,0.78349893]
["bitfinex","ETHUSD",1643748257917,2.0,2780.3,2779.4,1.07902]
["bitfinex","ETHUSD",1643748258118,0.4797,2780.4,2779.4,1.07902]
["bitfinex","ETHUSD",1643748258119,2.13032,2780.2,2779.4,1.07902]
["bitfinex","ETHUSD",1643748258319,2.13032,2780.2,2779.1,2.0]
["bitfinex","ETHUSD",1643748258320,0.1797,2780.1,2779.1,2.0]
["bitfinex","ETHUSD",1643748258919,0.53163114,2780.1,2779.1,2.36169366]
["bitfinex","ETHUSD",1643748259118,0.53163114,2780.1,2779.6,0.71133846]
["bitfinex","ETHUSD",1643748259365,0.53163114,2780.1,2779.1,2.0]
["bitfinex","ETHUSD",1643748259766,0.1797,2780.1,2779.1,2.0]
["bitfinex","ETHUSD",1643748259972,0.1797,2780.1,2779.2,0.89942]
["bitfinex","ETHUSD",1643748260167,2.4797,2780.4,2779.3,0.1797]
["bitfinex","ETHUSD",1643748260367,0.1797,2780.2,2779.4,0.80443955]
["bitfinex","ETHUSD",1643748260666,0.3,2780.4,2779.4,0.80443955]
["bitfinex","ETHUSD",1643748260667,0.1797,2780.3,2779.4,0.80443955]
["bitfinex","ETHUSD",1643748261668,1.14428587,2780.4,2779.4,0.80443955]
["bitfinex","ETHUSD",1643748262268,0.31570943,2780.0,2779.4,0.80443955]
["bitfinex","ETHUSD",1643748262871,1.01182279,2780.0,2779.2,2.07912]
["bitfinex","ETHUSD",1643748263144,1.74214279,2780.0,2779.2,0.1797]
["bitfinex","ETHUSD",1643748263339,0.1797,2779.9,2779.2,0.1797]
["bitfinex","ETHUSD",1643748264338,0.37695987,2779.8,2779.2,0.1797]
["bitfinex","ETHUSD",1643748264539,0.31002,2779.9,2779.1,2.78124499]
["bitfinex","ETHUSD",1643748265544,0.1797,2779.9,2779.3,0.44353585]
["bitfinex","ETHUSD",1643748265748,0.1797,2780.0,2779.4,2.37142857]
["bitfinex","ETHUSD",1643748265943,3.07364571,2780.9,2779.4,2.37142857]
["bitfinex","ETHUSD",1643748265944,0.1797,2780.5,2779.4,3.47243342]
["bitfinex","ETHUSD",1643748266144,0.66458587,2780.7,2779.5,0.28070485]
["bitfinex","ETHUSD",1643748266343,0.1797,2780.6,2779.6,2.131064]
["bitfinex","ETHUSD",1643748266544,0.51296021,2780.6,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748266966,0.1797,2780.6,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748267969,0.1797,2780.6,2780.0,1.13344612]
["bitfinex","ETHUSD",1643748268170,0.1797,2780.8,2780.1,2.08276001]
["bitfinex","ETHUSD",1643748268371,0.1797,2780.8,2780.1,1.0]
["bitfinex","ETHUSD",1643748268570,0.1797,2780.8,2780.0,1.68507518]
["bitfinex","ETHUSD",1643748268969,1.66881858,2780.8,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748269570,0.66458587,2780.7,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748269778,0.1797,2780.6,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748269974,0.1797,2780.7,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748270174,1.51967349,2780.6,2780.0,0.68507518]
["bitfinex","ETHUSD",1643748270376,1.46967349,2780.6,2779.8,0.89929]
["bitfinex","ETHUSD",1643748270624,0.1797,2780.5,2779.6,1.2358]
["bitfinex","ETHUSD",1643748271020,0.35742862,2780.1,2779.4,0.1797]
["bitfinex","ETHUSD",1643748271221,21.49002,2780.5,2779.4,0.1797]
["bitfinex","ETHUSD",1643748271421,0.31002,2780.5,2779.4,1.05624067]
["bitfinex","ETHUSD",1643748271623,0.1797,2780.5,2779.7,0.89933]
["bitfinex","ETHUSD",1643748271822,0.1797,2780.5,2779.8,2.1145619]
["bitfinex","ETHUSD",1643748272020,0.1797,2780.5,2779.7,1.19933]
["bitfinex","ETHUSD",1643748272222,0.1797,2780.5,2779.7,2.19933]
["bitfinex","ETHUSD",1643748272422,0.1797,2780.6,2779.7,2.19933]
["bitfinex","ETHUSD",1643748272624,0.69793633,2780.1,2779.7,0.89933]
["bitfinex","ETHUSD",1643748272927,0.69793633,2780.1,2779.4,1.3874]
["bitfinex","ETHUSD",1643748272928,0.1797,2780.6,2779.4,1.2077]
["bitfinex","ETHUSD",1643748273125,0.1797,2780.6,2779.6,0.89936]
["bitfinex","ETHUSD",1643748273326,0.84428587,2780.7,2779.6,0.89936]
["bitfinex","ETHUSD",1643748273725,1.75200655,2780.7,2779.9,0.87797827]
["bitfinex","ETHUSD",1643748273926,0.66458587,2780.6,2780.0,0.41973308]
["bitfinex","ETHUSD",1643748274127,0.1797,2780.5,2780.0,0.41973308]
["bitfinex","ETHUSD",1643748274364,1.78329817,2780.9,2780.0,2.71973308]
["bitfinex","ETHUSD",1643748274365,0.1797,2780.8,2780.0,2.71973308]
["bitfinex","ETHUSD",1643748274565,0.9883923,2780.9,2780.0,2.71973308]
["bitfinex","ETHUSD",1643748274768,0.9883923,2780.9,2780.1,1.0]
["bitfinex","ETHUSD",1643748274963,0.9883923,2780.9,2780.2,0.1797]
["bitfinex","ETHUSD",1643748275165,0.9883923,2780.9,2780.1,0.1797]
["bitfinex","ETHUSD",1643748275366,0.9883923,2780.9,2780.1,1.79819]
["bitfinex","ETHUSD",1643748276166,0.9883923,2780.9,2780.4,0.69813991]
["bitfinex","ETHUSD",1643748278224,0.9883923,2780.9,2780.1,2.79819]
["bitfinex","ETHUSD",1643748278424,2.92376644,2780.9,2780.1,1.79819]
["bitfinex","ETHUSD",1643748278720,4.85532693,2780.9,2780.1,1.79819]
["bitfinex","ETHUSD",1643748278923,4.89369841,2780.9,2780.1,1.79819]
["bitfinex","ETHUSD",1643748279120,4.89369841,2780.9,2780.2,0.7939779]
["bitfinex","ETHUSD",1643748279321,0.9883923,2780.9,2780.2,1.7939779]
["bitfinex","ETHUSD",1643748280122,0.9883923,2780.9,2780.2,0.7939779]
["bitfinex","ETHUSD",1643748280729,0.9883923,2780.9,2780.2,1.7939779]
["bitfinex","ETHUSD",1643748280926,0.9883923,2780.9,2780.2,0.7939779]
["bitfinex","ETHUSD",1643748281124,0.9883923,2780.9,2780.2,1.7939779]
["bitfinex","ETHUSD",1643748285920,0.9883923,2780.9,2780.3,1.99613003]
["bitfinex","ETHUSD",1643748286327,0.9883923,2780.9,2780.2,1.7939779]
["bitfinex","ETHUSD",1643748286724,1.2883923,2780.9,2780.2,1.7939779]
["bitfinex","ETHUSD",1643748287329,0.9883923,2780.9,2780.3,2.92924873]
["bitfinex","ETHUSD",1643748287726,0.9883923,2780.9,2780.4,1.0]
["bitfinex","ETHUSD",1643748288527,0.9883923,2780.9,2780.7,0.91780892]
["bitfinex","ETHUSD",1643748288928,0.9883923,2780.9,2780.8,2.0046875]
["bitfinex","ETHUSD",1643748289127,0.9883923,2780.9,2780.8,2.5226875]
["bitfinex","ETHUSD",1643748289564,0.9883923,2780.9,2780.8,2.54561976]
["bitfinex","ETHUSD",1643748289765,0.9883923,2780.9,2780.8,3.54561976]
["bitfinex","ETHUSD",1643748289962,0.9883923,2780.9,2780.8,2.54561976]
["bitfinex","ETHUSD",1643748290167,0.9883923,2780.9,2780.8,3.54561976]
["bitfinex","ETHUSD",1643748290568,2.50766252,2780.9,2780.8,3.54561976]
["bitfinex","ETHUSD",1643748290769,2.50766252,2780.9,2780.8,0.54093226]
["bitfinex","ETHUSD",1643748291173,2.50766252,2780.9,2780.7,1.16052181]
["bitfinex","ETHUSD",1643748291373,0.9883923,2780.9,2780.8,0.518]
["bitfinex","ETHUSD",1643748291972,2.50769803,2780.9,2780.8,0.518]
["bitfinex","ETHUSD",1643748292170,0.9883923,2780.9,2780.8,0.518]
["bitfinex","ETHUSD",1643748292373,0.9883923,2780.9,2780.8,0.87777968]
["bitfinex","ETHUSD",1643748292771,0.9883923,2780.9,2780.8,2.96405496]
["bitfinex","ETHUSD",1643748293023,0.1797,2781.6,2780.8,11.06405496]
["bitfinex","ETHUSD",1643748293228,1.51902606,2781.5,2780.8,12.87376376]
["bitfinex","ETHUSD",1643748293427,1.3452742,2782.6,2780.8,12.87376376]
["bitfinex","ETHUSD",1643748293428,0.1797,2782.0,2781.0,0.89871]
["bitfinex","ETHUSD",1643748293627,0.66458587,2782.2,2781.0,0.89871]
["bitfinex","ETHUSD",1643748293628,1.55929091,2781.9,2781.4,0.80219684]
["bitfinex","ETHUSD",1643748293829,1.51893285,2781.8,2781.4,0.80219684]
["bitfinex","ETHUSD",1643748294030,1.51893285,2781.8,2781.5,0.518]
["bitfinex","ETHUSD",1643748294229,1.51893285,2781.7,2781.5,0.518]
["bitfinex","ETHUSD",1643748294429,1.51893285,2782.0,2781.5,0.518]
["bitfinex","ETHUSD",1643748294627,1.51893285,2781.9,2781.5,0.518]
["bitfinex","ETHUSD",1643748295330,1.51893285,2781.9,2781.2,0.1797]
["bitfinex","ETHUSD",1643748295528,1.51893285,2781.9,2781.1,3.2002]
["bitfinex","ETHUSD",1643748295529,1.51893285,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643748295729,1.81893285,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643748295929,1.51893285,2781.8,2781.3,0.92214788]
["bitfinex","ETHUSD",1643748296431,0.22062648,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643748296432,1.51893285,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643748296635,1.51893285,2781.8,2781.1,0.1797]
["bitfinex","ETHUSD",1643748296867,1.51893285,2781.8,2781.0,3.1408]
["bitfinex","ETHUSD",1643748297066,1.51893285,2781.8,2781.0,2.1408]
["bitfinex","ETHUSD",1643748297267,1.51893285,2781.8,2781.2,0.89884]
["bitfinex","ETHUSD",1643748297471,1.51893285,2781.8,2780.7,4.4778735]
["bitfinex","ETHUSD",1643748297472,0.81279993,2781.4,2780.7,0.25]
["bitfinex","ETHUSD",1643748297668,1.51893285,2781.3,2780.7,0.25]
["bitfinex","ETHUSD",1643748297867,1.51893285,2781.3,2780.4,7.21329997]
["bitfinex","ETHUSD",1643748298075,1.69863285,2781.3,2780.4,7.03359997]
["bitfinex","ETHUSD",1643748298273,1.51893285,2781.2,2780.4,7.03359997]
["bitfinex","ETHUSD",1643748298676,1.51893285,2781.2,2780.4,0.13819997]
["bitfinex","ETHUSD",1643748298881,1.94123268,2781.2,2780.5,0.842102]
["bitfinex","ETHUSD",1643748299075,0.42229983,2781.2,2780.5,0.842102]
["bitfinex","ETHUSD",1643748299280,0.1797,2781.3,2780.5,1.142102]
["bitfinex","ETHUSD",1643748299480,1.51914707,2781.2,2780.5,1.321802]
["bitfinex","ETHUSD",1643748299681,1.51914707,2781.4,2780.5,3.27049024]
["bitfinex","ETHUSD",1643748299879,1.51914707,2781.4,2780.6,2.79789]
["bitfinex","ETHUSD",1643748300079,1.51914707,2781.6,2780.6,1.8989]
["bitfinex","ETHUSD",1643748300278,1.51914707,2781.6,2780.7,0.3]
["bitfinex","ETHUSD",1643748300279,0.31941605,2781.4,2780.7,0.3]
["bitfinex","ETHUSD",1643748300522,1.51914707,2781.3,2780.7,0.3]
["bitfinex","ETHUSD",1643748300718,0.31941605,2781.4,2780.7,2.09773]
["bitfinex","ETHUSD",1643748301118,0.31941605,2781.4,2780.7,3.09773]
["bitfinex","ETHUSD",1643748301318,0.1797,2781.7,2780.7,3.09773]
["bitfinex","ETHUSD",1643748301618,1.51904618,2781.6,2780.7,3.79543]
["bitfinex","ETHUSD",1643748301821,1.51904618,2781.8,2780.7,4.93223]
["bitfinex","ETHUSD",1643748302020,1.51904618,2781.8,2780.7,5.8310915]
["bitfinex","ETHUSD",1643748302320,0.38884799,2781.3,2780.8,0.89888]
["bitfinex","ETHUSD",1643748302522,0.72176901,2781.5,2780.8,0.89888]
["bitfinex","ETHUSD",1643748302720,1.5190591,2781.4,2780.8,1.89888]
["bitfinex","ETHUSD",1643748303119,1.4690591,2781.4,2780.8,1.89888]
["bitfinex","ETHUSD",1643748303320,0.72176901,2781.5,2780.8,1.89888]
["bitfinex","ETHUSD",1643748303522,0.1797,2781.9,2780.8,1.89888]
["bitfinex","ETHUSD",1643748304768,0.1797,2781.9,2781.1,0.69819824]
["bitfinex","ETHUSD",1643748305170,0.1797,2781.9,2780.8,1.89888]
["bitfinex","ETHUSD",1643748306375,0.1797,2781.9,2780.9,0.1797]
["bitfinex","ETHUSD",1643748306574,0.1797,2781.9,2781.1,0.89885]
["bitfinex","ETHUSD",1643748306771,0.36914186,2781.5,2781.1,0.89885]
["bitfinex","ETHUSD",1643748307075,0.36914186,2781.5,2780.9,0.1797]
["bitfinex","ETHUSD",1643748307271,0.36914186,2781.5,2780.8,1.1797]
["bitfinex","ETHUSD",1643748307875,0.34822741,2781.0,2780.8,1.1797]
["bitfinex","ETHUSD",1643748308117,0.34822741,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1643748308320,0.34822741,2781.0,2780.7,0.4797]
["bitfinex","ETHUSD",1643748308522,0.72653243,2781.3,2780.7,0.4797]
["bitfinex","ETHUSD",1643748308720,2.35491367,2781.7,2780.9,0.89892]
["bitfinex","ETHUSD",1643748308721,0.1797,2781.7,2780.9,0.89892]
["bitfinex","ETHUSD",1643748309020,0.04092648,2782.0,2780.9,0.89892]
["bitfinex","ETHUSD",1643748309021,0.22062648,2782.0,2781.0,0.518]
["bitfinex","ETHUSD",1643748309221,0.22062648,2782.0,2781.2,1.25120844]
["bitfinex","ETHUSD",1643748309222,0.04092648,2782.0,2781.2,1.25120844]
["bitfinex","ETHUSD",1643748309629,0.04092648,2782.0,2781.6,0.75541683]
["bitfinex","ETHUSD",1643748309822,0.04092648,2782.0,2781.5,0.89873]
["bitfinex","ETHUSD",1643748310619,0.04092648,2782.0,2781.5,1.19873]
["bitfinex","ETHUSD",1643748311018,0.04092648,2782.0,2781.5,1.97565456]
["bitfinex","ETHUSD",1643748311873,0.17062648,2782.4,2781.8,0.89861]
["bitfinex","ETHUSD",1643748312071,0.1797,2782.8,2781.8,1.66821]
["bitfinex","ETHUSD",1643748312280,0.1797,2782.8,2781.9,0.818]
["bitfinex","ETHUSD",1643748312472,0.1797,2782.9,2781.9,0.818]
["bitfinex","ETHUSD",1643748312671,0.1797,2782.9,2781.9,0.9977]
["bitfinex","ETHUSD",1643748312871,0.1797,2782.9,2782.2,0.78750696]
["bitfinex","ETHUSD",1643748313080,0.1297,2782.9,2782.2,0.78750696]
["bitfinex","ETHUSD",1643748313477,2.0,2783.3,2782.3,0.518]
["bitfinex","ETHUSD",1643748313478,0.1796,2783.1,2782.3,0.518]
["bitfinex","ETHUSD",1643748313678,0.1796,2783.2,2782.3,0.518]
["bitfinex","ETHUSD",1643748314178,0.84418587,2783.2,2782.3,1.41645]
["bitfinex","ETHUSD",1643748314379,1.11153202,2783.2,2782.3,1.41645]
["bitfinex","ETHUSD",1643748314581,1.15351416,2783.2,2782.8,1.25120844]
["bitfinex","ETHUSD",1643748314783,4.25,2783.1,2782.3,1.41645]
["bitfinex","ETHUSD",1643748315178,1.15351416,2783.2,2782.3,1.41645]
["bitfinex","ETHUSD",1643748315379,0.70656801,2783.2,2782.3,1.41645]
["bitfinex","ETHUSD",1643748316225,0.1796,2783.3,2782.5,0.3395675]
["bitfinex","ETHUSD",1643748316631,0.1796,2783.4,2782.7,0.89824]
["bitfinex","ETHUSD",1643748316827,0.1296,2783.5,2782.7,0.89824]
["bitfinex","ETHUSD",1643748317227,0.1296,2783.5,2782.9,0.84306368]
["bitfinex","ETHUSD",1643748317435,10.96927692,2784.2,2782.9,0.84306368]
["bitfinex","ETHUSD",1643748317436,0.1796,2783.8,2783.0,2.0]
["bitfinex","ETHUSD",1643748317632,0.1296,2784.1,2783.1,1.59575]
["bitfinex","ETHUSD",1643748317835,1.1086923,2784.2,2783.1,1.41615]
["bitfinex","ETHUSD",1643748318032,0.1796,2784.1,2783.1,1.41615]
["bitfinex","ETHUSD",1643748318231,0.1796,2784.1,2783.5,0.83999175]
["bitfinex","ETHUSD",1643748318439,0.00466312,2784.7,2783.2,2.0]
["bitfinex","ETHUSD",1643748318440,0.101,2784.5,2784.0,0.88655351]
["bitfinex","ETHUSD",1643748318633,0.101,2784.5,2784.0,0.518]
["bitfinex","ETHUSD",1643748318835,0.00466312,2784.7,2783.4,5.0276]
["bitfinex","ETHUSD",1643748319033,0.101,2784.6,2783.4,5.0276]
["bitfinex","ETHUSD",1643748319283,0.101,2784.6,2783.7,0.37990426]
["bitfinex","ETHUSD",1643748319475,0.00466312,2784.7,2784.3,0.86925205]
["bitfinex","ETHUSD",1643748320079,0.00466312,2784.7,2784.3,1.38725205]
["bitfinex","ETHUSD",1643748320274,0.00466312,2784.7,2784.6,0.35477871]
["bitfinex","ETHUSD",1643748320477,0.00466312,2784.7,2784.3,1.38725205]
["bitfinex","ETHUSD",1643748320777,0.00466312,2784.7,2784.4,2.0324931]
["bitfinex","ETHUSD",1643748320978,0.00466312,2784.7,2784.5,0.518]
["bitfinex","ETHUSD",1643748321177,0.00466312,2784.7,2784.6,2.48434037]
["bitfinex","ETHUSD",1643748321377,6.312e-05,2784.7,2784.6,3.00234037]
["bitfinex","ETHUSD",1643748321578,7.15260567,2786.7,2784.6,3.4913661]
["bitfinex","ETHUSD",1643748321579,0.1794,2786.5,2784.6,3.4913661]
["bitfinex","ETHUSD",1643748321877,0.41250158,2786.5,2784.7,1.00867251]
["bitfinex","ETHUSD",1643748322077,0.1794,2786.4,2784.8,3.26787619]
["bitfinex","ETHUSD",1643748322280,0.1794,2786.4,2785.0,0.90999012]
["bitfinex","ETHUSD",1643748322487,1.90705093,2786.8,2785.1,3.58344651]
["bitfinex","ETHUSD",1643748322488,0.1794,2786.5,2785.1,3.58344651]
["bitfinex","ETHUSD",1643748322787,0.1794,2786.7,2785.2,1.0]
["bitfinex","ETHUSD",1643748323022,0.93899984,2786.4,2785.6,0.9008668]
["bitfinex","ETHUSD",1643748323227,0.93899984,2786.4,2785.7,3.468]
["bitfinex","ETHUSD",1643748323430,0.1794,2786.8,2785.7,7.218]
["bitfinex","ETHUSD",1643748323630,1.51692806,2786.7,2785.7,4.468]
["bitfinex","ETHUSD",1643748323830,1.51692806,2786.7,2785.8,1.0]
["bitfinex","ETHUSD",1643748324129,2.1804,2786.9,2785.9,0.518]
["bitfinex","ETHUSD",1643748324130,1.51692806,2786.6,2785.9,0.518]
["bitfinex","ETHUSD",1643748324329,2.1804,2786.9,2785.9,0.518]
["bitfinex","ETHUSD",1643748324330,0.83271477,2786.5,2785.9,0.518]
["bitfinex","ETHUSD",1643748324533,2.17470255,2786.9,2785.9,0.518]
["bitfinex","ETHUSD",1643748324736,1.51679889,2786.8,2785.9,0.518]
["bitfinex","ETHUSD",1643748325031,2.54187723,2786.7,2785.4,0.518]
["bitfinex","ETHUSD",1643748325230,1.51679889,2786.6,2785.3,0.31759997]
["bitfinex","ETHUSD",1643748325533,0.80013563,2785.8,2785.3,0.31759997]
["bitfinex","ETHUSD",1643748325730,0.80013563,2785.8,2785.3,0.13819997]
["bitfinex","ETHUSD",1643748326030,0.80013563,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643748326231,0.1794,2785.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643748326634,0.1794,2785.7,2784.6,0.6974]
["bitfinex","ETHUSD",1643748327174,0.1794,2785.7,2785.1,0.91152269]
["bitfinex","ETHUSD",1643748327375,0.1794,2786.1,2785.1,0.86152269]
["bitfinex","ETHUSD",1643748327577,0.1794,2786.1,2785.7,0.31730088]
["bitfinex","ETHUSD",1643748327775,25.43620868,2786.8,2785.7,0.31730088]
["bitfinex","ETHUSD",1643748327776,0.1794,2786.3,2785.7,0.31730088]
["bitfinex","ETHUSD",1643748327974,0.76276778,2786.2,2785.2,0.518]
["bitfinex","ETHUSD",1643748328181,0.1794,2786.1,2785.2,0.518]
["bitfinex","ETHUSD",1643748328378,0.1794,2786.7,2785.2,0.818]
["bitfinex","ETHUSD",1643748328678,0.1794,2786.8,2785.3,0.1794]
["bitfinex","ETHUSD",1643748328879,0.1794,2786.8,2785.4,0.518]
["bitfinex","ETHUSD",1643748329080,0.1794,2786.8,2785.5,0.1794]
["bitfinex","ETHUSD",1643748329279,0.1794,2786.8,2785.6,0.518]
["bitfinex","ETHUSD",1643748329481,0.77181867,2786.6,2786.2,0.3799048]
["bitfinex","ETHUSD",1643748329679,0.77181867,2786.6,2785.6,0.518]
["bitfinex","ETHUSD",1643748329880,0.1794,2786.5,2785.6,0.518]
["bitfinex","ETHUSD",1643748330730,0.8405312,2786.1,2785.6,0.518]
["bitfinex","ETHUSD",1643748330928,0.1794,2786.0,2785.6,0.518]
["bitfinex","ETHUSD",1643748331525,0.1794,2786.4,2785.6,0.518]
["bitfinex","ETHUSD",1643748331727,2.1794,2786.8,2785.6,0.518]
["bitfinex","ETHUSD",1643748332426,0.1794,2786.8,2786.2,0.88340517]
["bitfinex","ETHUSD",1643748332628,0.1794,2786.8,2786.4,0.01215706]
["bitfinex","ETHUSD",1643748332828,0.001,2786.9,2786.5,0.518]
["bitfinex","ETHUSD",1643748333230,0.001,2786.9,2786.4,0.34625706]
["bitfinex","ETHUSD",1643748333430,0.001,2786.9,2786.6,0.33825467]
["bitfinex","ETHUSD",1643748333626,0.001,2786.9,2786.7,0.431]
["bitfinex","ETHUSD",1643748334691,0.001,2786.9,2786.3,0.2281]
["bitfinex","ETHUSD",1643748334894,0.001,2786.9,2786.2,0.431]
["bitfinex","ETHUSD",1643748335091,0.001,2786.9,2786.2,0.1794]
["bitfinex","ETHUSD",1643748335289,0.001,2786.9,2786.3,0.17932]
["bitfinex","ETHUSD",1643748335489,0.1794,2786.8,2786.3,0.17932]
["bitfinex","ETHUSD",1643748335692,0.1794,2786.8,2786.3,0.60181714]
["bitfinex","ETHUSD",1643748335888,0.1794,2786.8,2786.1,0.87846314]
["bitfinex","ETHUSD",1643748336591,0.001,2786.9,2786.2,0.431]
["bitfinex","ETHUSD",1643748336592,0.1804,2786.9,2786.2,0.431]
["bitfinex","ETHUSD",1643748336790,0.001,2786.9,2786.2,0.6104]
["bitfinex","ETHUSD",1643748337391,0.001,2786.9,2786.7,0.36045813]
["bitfinex","ETHUSD",1643748337691,0.001,2786.9,2786.4,0.431]
["bitfinex","ETHUSD",1643748337891,0.001,2786.9,2786.1,1.48886314]
["bitfinex","ETHUSD",1643748338135,0.001,2786.9,2786.1,1.05786314]
["bitfinex","ETHUSD",1643748338334,0.001,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643748338536,0.35974,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643748338737,0.1804,2786.9,2786.1,0.61028726]
["bitfinex","ETHUSD",1643748338935,0.1804,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643748339334,5.5173562,2786.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643748339537,4.65,2786.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643748339735,0.17934,2786.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643748339934,0.1804,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643748339935,0.1304,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643748340433,0.17934,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643748340635,0.93302753,2786.2,2785.7,0.01265146]
["bitfinex","ETHUSD",1643748340835,0.93302753,2786.2,2785.5,0.04898]
["bitfinex","ETHUSD",1643748341038,0.93302753,2786.2,2785.7,0.3695963]
["bitfinex","ETHUSD",1643748341236,0.35874,2786.7,2785.7,0.3695963]
["bitfinex","ETHUSD",1643748341637,0.35874,2786.7,2785.8,2.19974979]
["bitfinex","ETHUSD",1643748341638,0.1794,2786.7,2785.8,2.19974979]
["bitfinex","ETHUSD",1643748342578,0.76966238,2786.6,2785.9,0.25]
["bitfinex","ETHUSD",1643748344782,0.76966238,2786.6,2786.0,2.01450094]
["bitfinex","ETHUSD",1643748344984,0.76966238,2786.6,2785.9,0.25]
["bitfinex","ETHUSD",1643748345383,0.35874,2786.9,2786.2,0.41022196]
["bitfinex","ETHUSD",1643748345618,0.35874,2786.9,2785.9,0.25]
["bitfinex","ETHUSD",1643748346720,0.84740343,2786.5,2785.9,0.25]
["bitfinex","ETHUSD",1643748347220,0.35874,2786.9,2785.9,2.31573705]
["bitfinex","ETHUSD",1643748347421,0.35874,2786.9,2785.9,0.25]
["bitfinex","ETHUSD",1643748347820,0.75643471,2786.9,2785.9,0.25]
["bitfinex","ETHUSD",1643748348020,0.35874,2786.9,2785.9,0.25]
["bitfinex","ETHUSD",1643748348225,0.7985421,2786.4,2785.9,0.25]
["bitfinex","ETHUSD",1643748349677,0.7985421,2786.4,2785.9,0.67638801]
["bitfinex","ETHUSD",1643748350280,0.1794,2786.6,2785.9,0.67638801]
["bitfinex","ETHUSD",1643748350579,0.1794,2786.6,2785.9,0.42638801]
["bitfinex","ETHUSD",1643748351376,0.74379246,2786.5,2785.9,0.42638801]
["bitfinex","ETHUSD",1643748352176,0.17934,2786.7,2785.9,0.42638801]
["bitfinex","ETHUSD",1643748353427,0.81327525,2786.6,2785.9,0.42638801]
["bitfinex","ETHUSD",1643748353724,0.1794,2786.6,2785.9,0.42638801]
["bitfinex","ETHUSD",1643748354824,3.4,2786.5,2785.6,1.08842982]
["bitfinex","ETHUSD",1643748355225,0.86745673,2786.2,2785.6,1.98576982]
["bitfinex","ETHUSD",1643748355424,0.86745673,2786.2,2785.8,0.34371633]
["bitfinex","ETHUSD",1643748355624,0.1794,2786.6,2785.8,1.24099633]
["bitfinex","ETHUSD",1643748355824,0.35874,2786.9,2785.8,1.24099633]
["bitfinex","ETHUSD",1643748356525,0.90506664,2786.6,2785.8,0.89728]
["bitfinex","ETHUSD",1643748357675,0.90506664,2786.6,2786.0,0.37859178]
["bitfinex","ETHUSD",1643748357876,0.90506664,2786.6,2785.8,0.89728]
["bitfinex","ETHUSD",1643748359484,1.51657281,2786.5,2786.0,0.44059636]
["bitfinex","ETHUSD",1643748359783,10.0,2786.5,2786.0,0.44059636]
["bitfinex","ETHUSD",1643748360624,10.0,2786.5,2786.1,0.88564436]
["bitfinex","ETHUSD",1643748360822,1.51649307,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643748361023,1.51649307,2786.4,2785.9,1.1794]
["bitfinex","ETHUSD",1643748361220,1.51649307,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643748362221,1.51649307,2786.4,2785.9,0.36052771]
["bitfinex","ETHUSD",1643748362824,1.51649307,2786.4,2785.9,1.99845679]
["bitfinex","ETHUSD",1643748363023,1.51649307,2786.4,2785.8,1.84331212]
["bitfinex","ETHUSD",1643748363228,1.51649307,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643748364129,1.51649307,2786.4,2785.9,0.54015012]
["bitfinex","ETHUSD",1643748365177,1.51649307,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643748365581,1.51649307,2786.4,2785.4,0.1794]
["bitfinex","ETHUSD",1643748365778,0.1794,2786.3,2785.3,1.153]
["bitfinex","ETHUSD",1643748365980,1.51649307,2786.2,2785.3,1.153]
["bitfinex","ETHUSD",1643748366178,2.36171263,2786.3,2785.3,1.153]
["bitfinex","ETHUSD",1643748366378,0.85360451,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643748366582,1.51649307,2785.6,2785.1,0.1794]
["bitfinex","ETHUSD",1643748366784,1.51649307,2785.6,2784.7,0.1794]
["bitfinex","ETHUSD",1643748366983,1.69589307,2785.6,2784.6,0.1794]
["bitfinex","ETHUSD",1643748367187,1.69583307,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643748367379,0.74091847,2785.2,2784.7,0.37962386]
["bitfinex","ETHUSD",1643748367580,0.1794,2785.7,2784.7,0.55902386]
["bitfinex","ETHUSD",1643748367780,1.5169443,2785.6,2784.7,0.55902386]
["bitfinex","ETHUSD",1643748368033,1.5169443,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1643748368240,1.5169443,2785.4,2784.6,0.1794]
["bitfinex","ETHUSD",1643748368439,1.5169443,2785.3,2784.6,0.1794]
["bitfinex","ETHUSD",1643748368637,0.17934,2785.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643748368638,1.5169443,2785.2,2784.6,0.1794]
["bitfinex","ETHUSD",1643748368839,1.5169443,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643748369138,0.75128353,2785.1,2784.5,0.89763]
["bitfinex","ETHUSD",1643748369341,0.75128353,2785.1,2784.3,0.73783133]
["bitfinex","ETHUSD",1643748369342,0.75128353,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643748369544,1.51709907,2785.0,2784.6,0.1794]
["bitfinex","ETHUSD",1643748369941,1.69649907,2785.0,2784.6,0.1794]
["bitfinex","ETHUSD",1643748370143,1.92268921,2784.9,2784.6,0.1794]
["bitfinex","ETHUSD",1643748370339,0.1794,2785.0,2784.6,0.1794]
["bitfinex","ETHUSD",1643748370340,1.51709907,2784.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643748370546,1.51709907,2784.9,2784.6,0.1794]
["bitfinex","ETHUSD",1643748370745,1.69649907,2784.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643748370940,4.81709907,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643748371142,1.51709907,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643748371341,1.51709907,2784.7,2784.0,0.25]
["bitfinex","ETHUSD",1643748371540,1.51709907,2784.6,2783.7,1.3883]
["bitfinex","ETHUSD",1643748371805,0.17934,2784.8,2783.6,0.1794]
["bitfinex","ETHUSD",1643748371806,1.51709907,2784.5,2783.6,0.1794]
["bitfinex","ETHUSD",1643748372000,0.67109598,2784.1,2783.6,0.1794]
["bitfinex","ETHUSD",1643748372206,0.67109598,2784.1,2783.5,0.1796]
["bitfinex","ETHUSD",1643748372402,7.90298367,2784.9,2783.5,0.1796]
["bitfinex","ETHUSD",1643748372403,0.17934,2784.0,2783.5,0.1796]
["bitfinex","ETHUSD",1643748372599,0.17934,2784.4,2783.1,0.4296]
["bitfinex","ETHUSD",1643748372798,0.17934,2784.1,2783.1,0.25]
["bitfinex","ETHUSD",1643748372999,0.1796,2784.0,2783.0,2.0]
["bitfinex","ETHUSD",1643748373206,2.1796,2784.4,2783.0,1.07042651]
["bitfinex","ETHUSD",1643748373403,2.1796,2784.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643748373404,0.83189335,2783.3,2782.9,0.1796]
["bitfinex","ETHUSD",1643748373602,0.42877282,2783.9,2782.8,0.50598915]
["bitfinex","ETHUSD",1643748373603,0.1796,2783.8,2782.8,0.50598915]
["bitfinex","ETHUSD",1643748373803,0.1796,2783.8,2782.8,0.49329997]
["bitfinex","ETHUSD",1643748374001,0.17934,2783.8,2782.8,0.49329997]
["bitfinex","ETHUSD",1643748374902,0.82536847,2783.5,2782.9,0.44863715]
["bitfinex","ETHUSD",1643748375103,0.82536847,2783.5,2782.8,0.49329997]
["bitfinex","ETHUSD",1643748375738,0.1796,2783.7,2782.8,0.49329997]
["bitfinex","ETHUSD",1643748376141,0.1796,2784.5,2783.3,0.01217943]
["bitfinex","ETHUSD",1643748376342,3.9493,2784.8,2783.4,0.1794]
["bitfinex","ETHUSD",1643748376343,0.1794,2784.8,2783.4,0.1794]
["bitfinex","ETHUSD",1643748376540,0.1794,2784.8,2783.5,0.17932]
["bitfinex","ETHUSD",1643748376742,0.1794,2784.8,2783.4,0.28035459]
["bitfinex","ETHUSD",1643748376743,0.1794,2784.8,2783.6,0.1794]
["bitfinex","ETHUSD",1643748376942,0.1794,2784.8,2783.5,1.1794]
["bitfinex","ETHUSD",1643748377142,0.1794,2784.8,2783.6,1.79582]
["bitfinex","ETHUSD",1643748377349,0.1794,2784.9,2783.9,0.01285719]
["bitfinex","ETHUSD",1643748377545,10.0,2785.0,2784.0,0.78972]
["bitfinex","ETHUSD",1643748377743,10.0,2785.0,2784.6,1.20792019]
["bitfinex","ETHUSD",1643748377950,10.0,2785.0,2784.4,0.431]
["bitfinex","ETHUSD",1643748378147,10.0,2785.0,2784.5,2.30841896]
["bitfinex","ETHUSD",1643748378346,10.0,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1643748378746,10.0,2785.0,2784.5,2.19900396]
["bitfinex","ETHUSD",1643748378950,10.0,2785.0,2784.5,1.07702]
["bitfinex","ETHUSD",1643748379148,10.0,2785.0,2784.6,1.11554214]
["bitfinex","ETHUSD",1643748379778,10.0,2785.0,2784.6,3.31313214]
["bitfinex","ETHUSD",1643748379985,10.0,2785.0,2784.5,1.97457]
["bitfinex","ETHUSD",1643748380180,10.0,2785.0,2784.5,0.1794]
["bitfinex","ETHUSD",1643748380783,10.0,2785.0,2784.0,2.3465]
["bitfinex","ETHUSD",1643748380985,10.0,2785.0,2784.5,0.94391253]
["bitfinex","ETHUSD",1643748381184,10.0,2785.0,2784.1,0.89777]
["bitfinex","ETHUSD",1643748381387,10.0,2785.0,2784.0,2.6465]
["bitfinex","ETHUSD",1643748381582,0.1794,2784.9,2784.0,2.4671]
["bitfinex","ETHUSD",1643748381781,0.1794,2784.9,2784.1,0.89781]
["bitfinex","ETHUSD",1643748382181,0.1794,2784.9,2784.1,1.79557]
["bitfinex","ETHUSD",1643748382383,0.1794,2784.9,2784.5,0.85805951]
["bitfinex","ETHUSD",1643748382587,10.0,2785.0,2784.5,0.85805951]
["bitfinex","ETHUSD",1643748383840,10.0,2785.0,2784.4,0.33988105]
["bitfinex","ETHUSD",1643748384641,10.0,2785.0,2784.5,0.89763]
["bitfinex","ETHUSD",1643748384841,10.0,2785.0,2784.5,1.19763]
["bitfinex","ETHUSD",1643748385042,10.0,2785.0,2784.6,0.68266373]
["bitfinex","ETHUSD",1643748385247,10.0,2785.0,2784.6,0.1038]
["bitfinex","ETHUSD",1643748385450,2.03406421,2784.9,2784.6,0.1038]
["bitfinex","ETHUSD",1643748385642,5.15,2784.7,2784.6,0.1038]
["bitfinex","ETHUSD",1643748385844,5.3294,2784.7,2784.6,0.1038]
["bitfinex","ETHUSD",1643748386246,0.1794,2784.7,2784.6,0.1038]
["bitfinex","ETHUSD",1643748386442,0.1794,2784.9,2784.6,0.1038]
["bitfinex","ETHUSD",1643748386645,10.0,2785.0,2784.6,1.00141]
["bitfinex","ETHUSD",1643748386900,10.0,2785.0,2784.7,0.731]
["bitfinex","ETHUSD",1643748387497,10.0,2785.0,2784.8,0.36539884]
["bitfinex","ETHUSD",1643748387697,10.0,2785.0,2784.7,0.72542459]
["bitfinex","ETHUSD",1643748388104,10.0,2785.0,2784.7,1.72542459]
["bitfinex","ETHUSD",1643748388300,10.0,2785.0,2784.7,2.02542459]
["bitfinex","ETHUSD",1643748388902,10.0,2785.0,2784.8,0.1038]
["bitfinex","ETHUSD",1643748390832,6.1294,2784.9,2784.8,0.1038]
["bitfinex","ETHUSD",1643748391236,0.1794,2784.9,2784.8,0.1038]
["bitfinex","ETHUSD",1643748391437,0.1794,2784.9,2784.3,0.93242248]
["bitfinex","ETHUSD",1643748391438,0.1794,2784.9,2784.6,0.41275822]
["bitfinex","ETHUSD",1643748391836,0.1794,2784.9,2784.3,1.83020248]
["bitfinex","ETHUSD",1643748392838,0.1794,2784.9,2784.6,0.43669836]
["bitfinex","ETHUSD",1643748393043,10.0,2785.0,2784.6,0.43669836]
["bitfinex","ETHUSD",1643748393242,10.0,2785.0,2784.6,1.33436836]
["bitfinex","ETHUSD",1643748393443,10.0,2785.0,2784.7,2.04769475]
["bitfinex","ETHUSD",1643748393641,10.0,2785.0,2784.7,2.34769475]
["bitfinex","ETHUSD",1643748393841,10.0,2785.0,2784.7,3.34769475]
["bitfinex","ETHUSD",1643748394042,10.0,2785.0,2784.8,0.67731483]
["bitfinex","ETHUSD",1643748394483,10.0,2785.0,2784.8,0.78111483]
["bitfinex","ETHUSD",1643748395487,10.0,2785.0,2784.8,0.1038]
["bitfinex","ETHUSD",1643748396085,9.95,2785.0,2784.8,0.1038]
["bitfinex","ETHUSD",1643748396387,0.1794,2784.9,2784.8,0.1038]
["bitfinex","ETHUSD",1643748396584,3.4294,2784.9,2784.8,0.1038]
["bitfinex","ETHUSD",1643748396985,9.95,2785.0,2784.8,0.1038]
["bitfinex","ETHUSD",1643748396986,9.95,2785.0,2784.8,0.5004722]
["bitfinex","ETHUSD",1643748397387,9.95,2785.0,2784.8,0.1038]
["bitfinex","ETHUSD",1643748397589,0.17934,2784.9,2784.8,0.1038]
["bitfinex","ETHUSD",1643748397788,0.17934,2784.9,2784.7,0.1038]
["bitfinex","ETHUSD",1643748397789,7.15874,2784.9,2784.7,0.1038]
["bitfinex","ETHUSD",1643748398440,8.5543518,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748399040,8.7336918,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748401893,9.16313264,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748402078,8.7336918,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748402278,8.5543518,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748402478,8.7336918,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748403589,4.11727367,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748404583,8.49661367,2784.8,2784.7,0.1038]
["bitfinex","ETHUSD",1643748404785,5.1934266,2784.8,2784.7,0.1022865]
["bitfinex","ETHUSD",1643748405184,6.8,2784.7,2783.8,0.4294]
["bitfinex","ETHUSD",1643748405384,6.8,2784.7,2783.8,0.1794]
["bitfinex","ETHUSD",1643748405385,1.51727367,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643748405658,0.41252977,2784.4,2783.8,0.1794]
["bitfinex","ETHUSD",1643748405858,0.17934,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643748406056,1.69687661,2784.5,2783.4,0.1794]
["bitfinex","ETHUSD",1643748406262,1.51747661,2784.4,2783.6,0.81020908]
["bitfinex","ETHUSD",1643748406661,1.35094,2784.9,2783.7,0.1794]
["bitfinex","ETHUSD",1643748406856,1.51733635,2784.8,2783.7,0.1794]
["bitfinex","ETHUSD",1643748407057,1.51733635,2784.8,2783.7,0.19190532]
["bitfinex","ETHUSD",1643748407658,0.92521032,2784.5,2783.8,0.89793]
["bitfinex","ETHUSD",1643748408060,1.5174123,2784.4,2783.8,0.89793]
["bitfinex","ETHUSD",1643748408264,0.92521032,2784.5,2783.7,0.19190532]
["bitfinex","ETHUSD",1643748408461,1.5174883,2784.4,2783.7,0.1794]
["bitfinex","ETHUSD",1643748409286,0.1794,2784.7,2783.7,3.11928506]
["bitfinex","ETHUSD",1643748409486,1.1716,2784.9,2783.8,1.80848999]
["bitfinex","ETHUSD",1643748409487,1.51731264,2784.6,2783.8,1.80848999]
["bitfinex","ETHUSD",1643748409688,1.1716,2784.9,2783.8,1.80848999]
["bitfinex","ETHUSD",1643748409689,1.1716,2784.9,2783.8,2.80848999]
["bitfinex","ETHUSD",1643748409886,1.51728835,2784.8,2783.8,2.30848999]
["bitfinex","ETHUSD",1643748410089,1.51728835,2784.7,2784.3,0.34959908]
["bitfinex","ETHUSD",1643748410289,10.81554117,2785.0,2784.3,0.34959908]
["bitfinex","ETHUSD",1643748410488,1.51727611,2784.9,2784.3,0.34959908]
["bitfinex","ETHUSD",1643748411787,1.51727611,2784.9,2784.2,0.89785]
["bitfinex","ETHUSD",1643748411788,2.20918955,2784.9,2784.2,0.89785]
["bitfinex","ETHUSD",1643748411988,1.51727611,2784.8,2784.2,0.89785]
["bitfinex","ETHUSD",1643748412391,1.51727611,2784.7,2784.2,0.89785]
["bitfinex","ETHUSD",1643748412593,1.51726864,2784.6,2784.0,0.1794]
["bitfinex","ETHUSD",1643748412794,1.51726864,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643748413032,0.17934,2784.4,2783.5,0.1794]
["bitfinex","ETHUSD",1643748413238,0.17934,2784.4,2783.5,1.1296553]
["bitfinex","ETHUSD",1643748413239,2.20871851,2784.3,2783.5,1.1296553]
["bitfinex","ETHUSD",1643748413442,1.51726864,2784.2,2783.5,1.1296553]
["bitfinex","ETHUSD",1643748413638,1.51726864,2784.2,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748413838,0.1794,2784.6,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748414042,1.51745075,2784.5,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748414240,1.69685075,2784.5,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748414439,1.51745075,2784.4,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748414844,1.51745075,2784.3,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748415041,0.1794,2784.8,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748415240,9.95,2785.0,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748415241,1.51726259,2784.7,2783.9,0.32122303]
["bitfinex","ETHUSD",1643748415442,1.51726259,2784.6,2784.0,0.4794]
["bitfinex","ETHUSD",1643748415639,9.95,2785.0,2784.5,0.41031916]
["bitfinex","ETHUSD",1643748415640,0.1794,2784.9,2784.5,0.41031916]
["bitfinex","ETHUSD",1643748415838,9.95,2785.0,2784.5,0.41031916]
["bitfinex","ETHUSD",1643748416040,1.51724498,2784.9,2784.5,1.25616834]
["bitfinex","ETHUSD",1643748417086,9.95,2785.0,2784.5,1.25616834]
["bitfinex","ETHUSD",1643748418191,9.95,2785.0,2784.5,2.15382834]
["bitfinex","ETHUSD",1643748418393,1.51713582,2784.9,2784.5,2.15382834]
["bitfinex","ETHUSD",1643748418693,9.95,2785.0,2784.5,1.74350918]
["bitfinex","ETHUSD",1643748418893,9.95,2785.0,2784.4,0.89779]
["bitfinex","ETHUSD",1643748419093,1.51714318,2784.9,2784.4,0.89779]
["bitfinex","ETHUSD",1643748419892,0.88191598,2784.8,2784.3,1.79539]
["bitfinex","ETHUSD",1643748420094,0.88191598,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643748420095,1.51714318,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643748421334,1.51714318,2784.7,2784.1,0.67172159]
["bitfinex","ETHUSD",1643748421533,1.51714318,2784.7,2784.0,1.79565]
["bitfinex","ETHUSD",1643748422334,1.51714318,2784.7,2783.9,0.1794]
["bitfinex","ETHUSD",1643748422540,1.51714318,2784.7,2783.7,0.4294]
["bitfinex","ETHUSD",1643748422541,0.8080141,2784.2,2783.7,0.4294]
["bitfinex","ETHUSD",1643748422738,0.8080141,2784.2,2783.7,0.1794]
["bitfinex","ETHUSD",1643748422739,1.69674318,2784.1,2783.7,0.1794]
["bitfinex","ETHUSD",1643748422935,0.1796,2784.1,2783.7,0.1794]
["bitfinex","ETHUSD",1643748423142,0.17934,2784.6,2783.4,1.23329573]
["bitfinex","ETHUSD",1643748423143,0.56434827,2784.5,2783.4,1.23329573]
["bitfinex","ETHUSD",1643748423339,1.51750895,2784.4,2783.4,0.89370304]
["bitfinex","ETHUSD",1643748423541,0.1796,2784.3,2783.4,0.89370304]
["bitfinex","ETHUSD",1643748423740,1.51750895,2784.2,2783.5,0.8981]
["bitfinex","ETHUSD",1643748424139,1.51750895,2784.1,2783.5,0.8981]
["bitfinex","ETHUSD",1643748424384,1.51750895,2784.0,2783.5,0.8981]
["bitfinex","ETHUSD",1643748424587,1.51750895,2784.0,2783.2,1.9758]
["bitfinex","ETHUSD",1643748424588,1.69710895,2784.0,2783.2,0.1796]
["bitfinex","ETHUSD",1643748424787,1.51750895,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1643748424984,0.35894,2783.8,2783.2,0.1796]
["bitfinex","ETHUSD",1643748425187,1.51750895,2783.7,2783.2,0.1796]
["bitfinex","ETHUSD",1643748425384,0.91741818,2783.6,2783.2,0.1796]
["bitfinex","ETHUSD",1643748425684,1.51776417,2783.5,2783.2,0.1796]
["bitfinex","ETHUSD",1643748425884,3.63813839,2783.5,2783.2,0.1796]
["bitfinex","ETHUSD",1643748426183,2.12037422,2783.5,2783.2,0.1796]
["bitfinex","ETHUSD",1643748426385,0.91741818,2783.6,2783.2,0.1796]
["bitfinex","ETHUSD",1643748426584,1.51779923,2783.5,2783.2,0.1796]
["bitfinex","ETHUSD",1643748426987,0.91741818,2783.6,2783.2,0.1796]
["bitfinex","ETHUSD",1643748427192,0.1796,2783.7,2783.2,0.1796]
["bitfinex","ETHUSD",1643748427586,0.33863614,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1643748427587,0.1796,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1643748427786,0.33863614,2784.1,2782.8,1.1983]
["bitfinex","ETHUSD",1643748427787,0.1796,2784.0,2782.8,2.3779]
["bitfinex","ETHUSD",1643748428035,1.51768078,2783.9,2782.8,1.3779]
["bitfinex","ETHUSD",1643748428242,0.1796,2783.8,2782.8,2.3779]
["bitfinex","ETHUSD",1643748428442,0.83384067,2783.6,2782.8,2.3779]
["bitfinex","ETHUSD",1643748428843,0.83384067,2783.6,2782.8,3.27613]
["bitfinex","ETHUSD",1643748429244,0.1796,2784.0,2782.8,1.97613]
["bitfinex","ETHUSD",1643748429444,1.51773359,2783.9,2782.8,1.97613]
["bitfinex","ETHUSD",1643748429643,0.33848675,2783.6,2782.8,1.97613]
["bitfinex","ETHUSD",1643748430042,0.33848675,2783.6,2782.8,1.0779]
["bitfinex","ETHUSD",1643748430244,0.51782675,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643748430443,0.51625737,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643748430641,0.51625737,2783.6,2782.5,0.4296]
["bitfinex","ETHUSD",1643748430642,1.69749727,2783.5,2782.5,0.4296]
["bitfinex","ETHUSD",1643748430842,0.1796,2783.5,2782.5,0.1796]
["bitfinex","ETHUSD",1643748431244,0.1796,2783.5,2782.5,0.89397971]
["bitfinex","ETHUSD",1643748431245,0.7152996,2783.2,2782.5,0.89397971]
["bitfinex","ETHUSD",1643748433498,0.7152996,2783.2,2782.4,2.11452997]
["bitfinex","ETHUSD",1643748434099,0.17934,2783.1,2782.4,0.1796]
["bitfinex","ETHUSD",1643748434298,0.17934,2783.1,2782.2,2.11470997]
["bitfinex","ETHUSD",1643748435005,0.1796,2783.5,2782.3,2.06698564]
["bitfinex","ETHUSD",1643748435202,0.1796,2783.5,2782.5,0.89842]
["bitfinex","ETHUSD",1643748435401,6.9406,2783.8,2782.6,2.93629251]
["bitfinex","ETHUSD",1643748435402,0.1796,2783.7,2782.6,2.93629251]
["bitfinex","ETHUSD",1643748435645,0.1796,2783.7,2782.3,1.79668]
["bitfinex","ETHUSD",1643748435646,2.65242304,2783.7,2782.7,1.79656]
["bitfinex","ETHUSD",1643748435840,2.65242304,2783.7,2782.2,0.31779997]
["bitfinex","ETHUSD",1643748435841,1.51794697,2783.6,2782.2,0.31779997]
["bitfinex","ETHUSD",1643748436045,0.32033226,2782.8,2782.2,1.06202931]
["bitfinex","ETHUSD",1643748436242,0.8021566,2783.0,2782.2,1.06202931]
["bitfinex","ETHUSD",1643748436642,2.13607085,2782.9,2782.2,0.1796]
["bitfinex","ETHUSD",1643748436843,2.13607085,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643748437043,2.13607085,2782.9,2781.9,0.19241161]
["bitfinex","ETHUSD",1643748437244,2.13607085,2782.9,2781.8,4.5417]
["bitfinex","ETHUSD",1643748437245,5.85,2782.7,2781.8,4.5417]
["bitfinex","ETHUSD",1643748437445,0.17934,2782.8,2781.8,1.1743]
["bitfinex","ETHUSD",1643748437446,3.16246686,2782.6,2781.8,1.1743]
["bitfinex","ETHUSD",1643748437647,1.05366013,2782.0,2781.5,0.1797]
["bitfinex","ETHUSD",1643748437844,2.37158836,2781.9,2781.2,0.1797]
["bitfinex","ETHUSD",1643748438043,2.37158836,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643748438247,1.48434,2782.5,2780.9,1.02052651]
["bitfinex","ETHUSD",1643748438647,1.305,2782.5,2781.0,1.07014651]
["bitfinex","ETHUSD",1643748438852,1.305,2782.5,2781.2,0.90293262]
["bitfinex","ETHUSD",1643748438853,0.1797,2782.5,2781.2,0.90293262]
["bitfinex","ETHUSD",1643748439048,0.17934,2782.9,2781.8,0.8926895]
["bitfinex","ETHUSD",1643748439295,1.27721649,2782.6,2781.8,0.8926895]
["bitfinex","ETHUSD",1643748439489,1.27721649,2782.6,2781.4,3.8038]
["bitfinex","ETHUSD",1643748439687,1.27721649,2782.6,2781.4,5.2348]
["bitfinex","ETHUSD",1643748439888,2.29648285,2782.5,2781.4,4.2348]
["bitfinex","ETHUSD",1643748440088,2.29648285,2782.5,2781.3,0.1797]
["bitfinex","ETHUSD",1643748440089,2.47618285,2782.5,2781.3,0.1797]
["bitfinex","ETHUSD",1643748440487,2.47618285,2782.5,2781.5,0.67358685]
["bitfinex","ETHUSD",1643748440488,0.35904,2782.5,2781.5,0.67358685]
["bitfinex","ETHUSD",1643748441289,0.37044153,2782.3,2781.5,0.67358685]
["bitfinex","ETHUSD",1643748441488,0.37044153,2782.3,2781.5,0.89868]
["bitfinex","ETHUSD",1643748441690,0.84978153,2782.3,2781.3,0.1797]
["bitfinex","ETHUSD",1643748441891,0.1797,2782.2,2781.3,0.1797]
["bitfinex","ETHUSD",1643748442691,0.74398516,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643748442898,0.74398516,2781.7,2781.0,0.1797]
["bitfinex","ETHUSD",1643748443142,0.74398516,2781.7,2781.0,1.9772]
["bitfinex","ETHUSD",1643748443741,0.74398516,2781.7,2781.1,1.79754]
["bitfinex","ETHUSD",1643748444342,1.04398516,2781.7,2781.1,1.79754]
["bitfinex","ETHUSD",1643748445550,1.04398516,2781.7,2780.9,1.9772]
["bitfinex","ETHUSD",1643748445551,0.17934,2781.6,2780.9,1.07864]
["bitfinex","ETHUSD",1643748445743,0.17934,2781.6,2780.9,0.89894]
["bitfinex","ETHUSD",1643748446544,0.17934,2781.6,2780.9,1.63255611]
["bitfinex","ETHUSD",1643748446788,1.22332516,2781.7,2780.9,0.89894]
["bitfinex","ETHUSD",1643748446987,22.40332516,2781.7,2780.9,0.89894]
["bitfinex","ETHUSD",1643748447186,1.22332516,2781.7,2780.9,0.89894]
["bitfinex","ETHUSD",1643748447988,0.42489314,2781.3,2780.9,0.89894]
["bitfinex","ETHUSD",1643748448193,0.76056914,2781.2,2780.9,0.89894]
["bitfinex","ETHUSD",1643748448390,0.76056914,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748448789,0.3,2781.3,2780.7,1.0]
["bitfinex","ETHUSD",1643748449192,0.1797,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748449991,0.91968785,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748450191,0.1797,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748450400,0.4797,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748450634,0.1797,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748450837,0.1797,2781.4,2780.8,0.8989]
["bitfinex","ETHUSD",1643748451036,0.3,2781.5,2780.9,0.89892]
["bitfinex","ETHUSD",1643748451237,1.25417429,2781.4,2780.9,0.89892]
["bitfinex","ETHUSD",1643748452035,0.82653145,2781.4,2780.7,1.3]
["bitfinex","ETHUSD",1643748452635,0.4797,2781.7,2780.7,1.3]
["bitfinex","ETHUSD",1643748452835,0.4797,2781.7,2780.7,2.19892]
["bitfinex","ETHUSD",1643748453239,0.4797,2781.7,2780.8,0.36340792]
["bitfinex","ETHUSD",1643748453643,0.1797,2781.7,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748453840,0.17934,2781.8,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748453841,0.35904,2781.8,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748454042,0.65904,2781.8,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748454286,0.17934,2781.8,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748454489,0.1797,2782.1,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748454889,0.4797,2782.2,2781.3,0.76872334]
["bitfinex","ETHUSD",1643748455091,0.1797,2782.2,2781.5,0.01218251]
["bitfinex","ETHUSD",1643748455292,0.17934,2782.3,2781.5,0.01218251]
["bitfinex","ETHUSD",1643748455293,0.17934,2782.3,2782.0,0.79448568]
["bitfinex","ETHUSD",1643748455494,0.1797,2782.6,2782.0,0.79448568]
["bitfinex","ETHUSD",1643748455692,0.17934,2783.1,2782.0,0.79448568]
["bitfinex","ETHUSD",1643748455693,0.1797,2783.0,2782.0,1.09448568]
["bitfinex","ETHUSD",1643748456102,0.1797,2783.0,2782.1,0.43532459]
["bitfinex","ETHUSD",1643748456293,0.17934,2783.4,2782.1,1.33380459]
["bitfinex","ETHUSD",1643748456294,0.1796,2783.3,2782.1,1.33380459]
["bitfinex","ETHUSD",1643748456496,0.1796,2783.3,2782.6,0.73857381]
["bitfinex","ETHUSD",1643748456696,0.1796,2783.3,2782.3,2.09675]
["bitfinex","ETHUSD",1643748456995,2.39025232,2783.3,2782.3,2.09675]
["bitfinex","ETHUSD",1643748457595,0.68064003,2782.7,2782.3,2.09675]
["bitfinex","ETHUSD",1643748457798,2.04173354,2782.6,2781.9,0.4296]
["bitfinex","ETHUSD",1643748458058,2.04173354,2782.6,2781.7,0.1797]
["bitfinex","ETHUSD",1643748458256,0.17934,2782.8,2781.7,0.1797]
["bitfinex","ETHUSD",1643748458457,0.17934,2783.1,2781.6,0.1797]
["bitfinex","ETHUSD",1643748458660,0.1797,2782.8,2781.6,0.1797]
["bitfinex","ETHUSD",1643748458856,0.1797,2782.8,2781.6,1.97676]
["bitfinex","ETHUSD",1643748459055,0.1797,2782.8,2782.2,0.39810094]
["bitfinex","ETHUSD",1643748459257,0.1797,2783.2,2782.7,0.70135161]
["bitfinex","ETHUSD",1643748459459,0.1796,2783.4,2782.7,0.70135161]
["bitfinex","ETHUSD",1643748459663,0.1796,2783.6,2782.7,1.00135161]
["bitfinex","ETHUSD",1643748459856,0.1796,2783.7,2782.7,1.00135161]
["bitfinex","ETHUSD",1643748460063,2.31011702,2783.7,2782.7,1.89970161]
["bitfinex","ETHUSD",1643748460257,0.1796,2783.7,2782.7,1.89970161]
["bitfinex","ETHUSD",1643748460460,0.91159837,2783.6,2782.7,2.33469855]
["bitfinex","ETHUSD",1643748460656,0.91159837,2783.6,2782.7,1.19835]
["bitfinex","ETHUSD",1643748460657,2.34931333,2783.5,2782.7,1.19835]
["bitfinex","ETHUSD",1643748460862,2.34931333,2783.5,2782.7,0.3]
["bitfinex","ETHUSD",1643748461057,2.34931333,2783.5,2782.4,2.97608]
["bitfinex","ETHUSD",1643748461263,2.34931333,2783.5,2782.4,3.27608]
["bitfinex","ETHUSD",1643748461457,0.1796,2783.5,2782.4,3.27608]
["bitfinex","ETHUSD",1643748461659,0.1796,2783.5,2782.5,0.89828]
["bitfinex","ETHUSD",1643748461900,0.1796,2783.7,2782.6,0.518]
["bitfinex","ETHUSD",1643748462096,0.1796,2783.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643748462693,0.1796,2783.9,2783.3,0.86632169]
["bitfinex","ETHUSD",1643748463098,0.17809593,2783.9,2783.3,1.16632169]
["bitfinex","ETHUSD",1643748463698,0.17809593,2783.9,2783.3,0.86632169]
["bitfinex","ETHUSD",1643748463905,10.1796,2784.0,2783.3,0.86632169]
["bitfinex","ETHUSD",1643748464497,10.1796,2784.0,2783.3,1.16632169]
["bitfinex","ETHUSD",1643748464698,10.1796,2784.0,2783.3,0.86632169]
["bitfinex","ETHUSD",1643748464898,10.1796,2784.0,2783.4,0.89803]
["bitfinex","ETHUSD",1643748464899,10.0,2784.0,2783.4,0.89803]
["bitfinex","ETHUSD",1643748465100,2.09268392,2783.9,2783.2,0.3]
["bitfinex","ETHUSD",1643748465299,2.09268392,2783.9,2783.2,1.3]
["bitfinex","ETHUSD",1643748465300,1.51796406,2783.8,2783.2,1.3]
["bitfinex","ETHUSD",1643748465540,2.03759094,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643748465745,2.03759094,2783.7,2783.0,0.1796]
["bitfinex","ETHUSD",1643748465746,0.39889523,2783.7,2783.0,0.1796]
["bitfinex","ETHUSD",1643748465940,2.4455941,2783.7,2783.0,1.01798111]
["bitfinex","ETHUSD",1643748466740,0.39889523,2783.7,2783.0,1.01798111]
["bitfinex","ETHUSD",1643748466943,2.42310491,2783.7,2783.0,1.01798111]
["bitfinex","ETHUSD",1643748467141,2.43501079,2783.7,2783.0,0.83838111]
["bitfinex","ETHUSD",1643748467342,0.39889523,2783.7,2783.0,0.83838111]
["bitfinex","ETHUSD",1643748467544,0.1796,2783.9,2783.1,0.3]
["bitfinex","ETHUSD",1643748468347,0.1796,2783.9,2783.1,2.0961]
["bitfinex","ETHUSD",1643748468748,10.0,2784.0,2783.5,0.85050334]
["bitfinex","ETHUSD",1643748468949,10.0,2784.0,2783.1,2.2757]
["bitfinex","ETHUSD",1643748469156,10.0,2784.0,2783.2,1.89805]
["bitfinex","ETHUSD",1643748469387,10.0,2784.0,2783.2,1.0]
["bitfinex","ETHUSD",1643748469789,2.00388198,2783.9,2783.1,2.2757]
["bitfinex","ETHUSD",1643748469988,2.00388198,2783.9,2783.1,3.21934108]
["bitfinex","ETHUSD",1643748469989,0.80587229,2783.8,2783.1,3.21934108]
["bitfinex","ETHUSD",1643748470193,0.37869863,2783.7,2783.1,3.21934108]
["bitfinex","ETHUSD",1643748470391,10.1796,2784.0,2783.1,3.21934108]
["bitfinex","ETHUSD",1643748471189,10.0,2784.0,2783.1,3.21934108]
["bitfinex","ETHUSD",1643748471393,10.0,2784.0,2783.2,1.0]
["bitfinex","ETHUSD",1643748471591,10.1796,2784.0,2783.2,1.0]
["bitfinex","ETHUSD",1643748471794,0.36302291,2783.7,2783.2,1.0]
["bitfinex","ETHUSD",1643748472591,0.36302291,2783.7,2783.1,0.1796]
["bitfinex","ETHUSD",1643748473037,0.36302291,2783.7,2782.8,1.4796]
["bitfinex","ETHUSD",1643748474240,2.34177215,2783.9,2783.2,0.76212795]
["bitfinex","ETHUSD",1643748474445,1.51793285,2783.8,2783.2,0.76212795]
["bitfinex","ETHUSD",1643748474645,2.05270655,2783.7,2782.8,1.4796]
["bitfinex","ETHUSD",1643748475043,0.17934,2783.8,2782.8,1.4796]
["bitfinex","ETHUSD",1643748475244,0.3316135,2783.5,2782.8,1.4796]
["bitfinex","ETHUSD",1643748475644,2.07384987,2783.7,2782.8,1.4796]
["bitfinex","ETHUSD",1643748475844,2.07384987,2783.7,2782.9,0.69732229]
["bitfinex","ETHUSD",1643748475845,0.6788815,2783.6,2782.9,0.69732229]
["bitfinex","ETHUSD",1643748476247,2.03381936,2783.5,2782.9,0.69732229]
["bitfinex","ETHUSD",1643748476448,2.0095238,2783.5,2782.8,0.1796]
["bitfinex","ETHUSD",1643748476646,0.6788815,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643748476647,2.03731343,2783.4,2782.8,0.1796]
["bitfinex","ETHUSD",1643748476890,0.1796,2783.7,2782.8,0.71107568]
["bitfinex","ETHUSD",1643748477093,2.26385132,2783.7,2782.8,0.53147568]
["bitfinex","ETHUSD",1643748477293,1.69738108,2783.6,2782.8,0.53147568]
["bitfinex","ETHUSD",1643748477496,2.75561765,2783.5,2782.8,0.53147568]
["bitfinex","ETHUSD",1643748477695,0.17934,2783.4,2782.5,1.79646]
["bitfinex","ETHUSD",1643748477894,0.40208867,2783.2,2782.5,2.53724867]
["bitfinex","ETHUSD",1643748478098,1.99288735,2783.1,2782.3,7.40871]
["bitfinex","ETHUSD",1643748478398,1.99288735,2783.1,2782.3,5.36341]
["bitfinex","ETHUSD",1643748478596,2.17248735,2783.1,2782.3,4.165]
["bitfinex","ETHUSD",1643748478997,2.17248735,2783.1,2782.3,1.1492]
["bitfinex","ETHUSD",1643748479601,2.35182735,2783.1,2782.3,1.1492]
["bitfinex","ETHUSD",1643748479797,0.92775346,2782.8,2782.3,1.1492]
["bitfinex","ETHUSD",1643748479997,0.92775346,2782.8,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748480397,2.35182735,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748480835,0.35894,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748481037,2.41598425,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748481443,3.11523337,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748481746,1.0480692,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748482043,2.06571428,2783.0,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748482347,3.11194226,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748482544,1.0480692,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748482744,0.35894,2783.1,2782.1,0.69065125]
["bitfinex","ETHUSD",1643748483545,2.10563955,2783.0,2782.0,0.89847]
["bitfinex","ETHUSD",1643748483845,0.1796,2782.9,2781.9,0.1796]
["bitfinex","ETHUSD",1643748484044,0.1796,2782.9,2781.8,5.75586]
["bitfinex","ETHUSD",1643748484045,0.1796,2782.9,2781.8,5.93556]
["bitfinex","ETHUSD",1643748484490,0.17934,2782.8,2781.8,4.13875]
["bitfinex","ETHUSD",1643748484688,0.40119357,2782.5,2781.8,5.02885089]
["bitfinex","ETHUSD",1643748484896,0.40119357,2782.5,2781.8,1.96835089]
["bitfinex","ETHUSD",1643748485089,0.40119357,2782.5,2781.8,0.1797]
["bitfinex","ETHUSD",1643748485293,2.38359057,2782.5,2781.8,0.1797]
["bitfinex","ETHUSD",1643748485694,0.40119357,2782.5,2781.8,0.1797]
["bitfinex","ETHUSD",1643748486095,0.40119357,2782.5,2781.7,1.135]
["bitfinex","ETHUSD",1643748486594,0.40119357,2782.5,2781.7,2.135]
["bitfinex","ETHUSD",1643748486995,0.1797,2782.7,2781.7,2.135]
["bitfinex","ETHUSD",1643748487196,1.7094,2783.3,2781.9,0.3]
["bitfinex","ETHUSD",1643748487197,0.1797,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1643748487401,0.1797,2782.9,2781.9,0.4796]
["bitfinex","ETHUSD",1643748487597,0.1797,2782.9,2782.0,1.79676]
["bitfinex","ETHUSD",1643748487797,0.1796,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643748488041,0.995222,2783.1,2782.4,0.83172928]
["bitfinex","ETHUSD",1643748488245,0.995222,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643748488246,0.37011327,2782.9,2782.2,0.3]
["bitfinex","ETHUSD",1643748488646,2.08818866,2782.8,2782.1,1.1351]
["bitfinex","ETHUSD",1643748488847,2.08818866,2782.8,2781.9,0.1796]
["bitfinex","ETHUSD",1643748488848,0.17934,2782.7,2781.9,0.1796]
["bitfinex","ETHUSD",1643748489044,0.17934,2782.7,2781.7,0.1797]
["bitfinex","ETHUSD",1643748489245,0.17934,2782.7,2781.7,1.1797]
["bitfinex","ETHUSD",1643748490545,0.17934,2782.7,2781.7,2.07829]
["bitfinex","ETHUSD",1643748490747,0.53012166,2782.7,2781.9,0.86921019]
["bitfinex","ETHUSD",1643748491045,0.88126535,2782.6,2781.9,0.86921019]
["bitfinex","ETHUSD",1643748491245,0.88126535,2782.6,2781.7,2.07829]
["bitfinex","ETHUSD",1643748492089,0.88126535,2782.6,2781.7,1.97829]
["bitfinex","ETHUSD",1643748492292,2.94765879,2782.6,2781.7,1.1797]
["bitfinex","ETHUSD",1643748492691,0.68065274,2782.1,2781.7,1.1797]
["bitfinex","ETHUSD",1643748492892,2.01080864,2782.5,2781.7,1.1797]
["bitfinex","ETHUSD",1643748493093,0.17934,2782.7,2781.7,1.0]
["bitfinex","ETHUSD",1643748493295,0.35904,2782.7,2781.7,1.0]
["bitfinex","ETHUSD",1643748493494,0.33774052,2782.3,2781.7,1.0]
["bitfinex","ETHUSD",1643748493695,0.51708052,2782.3,2781.5,0.31789997]
["bitfinex","ETHUSD",1643748493895,0.81708052,2782.3,2781.3,0.25]
["bitfinex","ETHUSD",1643748494094,0.81708052,2782.3,2781.0,3.3682]
["bitfinex","ETHUSD",1643748494095,0.1797,2782.2,2781.0,3.3682]
["bitfinex","ETHUSD",1643748494296,0.17934,2782.1,2781.0,3.3682]
["bitfinex","ETHUSD",1643748494495,0.1797,2782.0,2781.0,3.1885]
["bitfinex","ETHUSD",1643748494693,0.85973208,2781.6,2781.0,3.1885]
["bitfinex","ETHUSD",1643748494895,0.85973208,2781.6,2780.9,1.79741]
["bitfinex","ETHUSD",1643748495198,0.85973208,2781.6,2780.9,2.79741]
["bitfinex","ETHUSD",1643748495394,0.1797,2782.0,2780.9,2.79741]
["bitfinex","ETHUSD",1643748495645,0.1797,2782.0,2780.9,3.09741]
["bitfinex","ETHUSD",1643748495846,0.35904,2782.1,2781.0,0.1722]
["bitfinex","ETHUSD",1643748496046,2.41424254,2782.1,2781.0,0.1722]
["bitfinex","ETHUSD",1643748496447,0.86269705,2781.7,2781.0,0.1722]
["bitfinex","ETHUSD",1643748498250,0.86269705,2781.7,2780.9,2.97711]
["bitfinex","ETHUSD",1643748499491,2.0116099,2781.6,2780.9,1.1797]
["bitfinex","ETHUSD",1643748499691,1.99438202,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1643748499889,1.97430529,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1643748500090,0.86269705,2781.7,2780.8,3.00223]
["bitfinex","ETHUSD",1643748500495,1.98355899,2781.6,2780.8,3.00223]
["bitfinex","ETHUSD",1643748500692,0.86269705,2781.7,2780.8,1.2047]
["bitfinex","ETHUSD",1643748501094,2.35673643,2781.8,2781.0,0.88956321]
["bitfinex","ETHUSD",1643748501297,2.35673643,2781.8,2781.0,1.20163346]
["bitfinex","ETHUSD",1643748501298,0.1797,2781.8,2781.0,1.20163346]
["bitfinex","ETHUSD",1643748501492,10.0,2782.0,2781.0,1.20163346]
["bitfinex","ETHUSD",1643748501691,10.0,2782.0,2781.3,0.35440034]
["bitfinex","ETHUSD",1643748501893,10.0,2782.0,2781.0,1.20163346]
["bitfinex","ETHUSD",1643748501894,10.0,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643748502392,10.0,2782.0,2781.2,0.89872]
["bitfinex","ETHUSD",1643748502393,0.85134409,2781.8,2781.2,0.89872]
["bitfinex","ETHUSD",1643748502592,0.85134409,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643748503040,0.85134409,2781.8,2781.1,0.89871]
["bitfinex","ETHUSD",1643748504842,0.85134409,2781.8,2781.1,1.89871]
["bitfinex","ETHUSD",1643748505047,10.0,2782.0,2781.1,0.89871]
["bitfinex","ETHUSD",1643748505246,10.0,2782.0,2781.1,1.0]
["bitfinex","ETHUSD",1643748505649,10.0,2782.0,2781.0,1.38518294]
["bitfinex","ETHUSD",1643748505845,10.0,2782.0,2781.0,2.28398294]
["bitfinex","ETHUSD",1643748506147,0.82073524,2781.8,2781.0,1.06926321]
["bitfinex","ETHUSD",1643748506997,0.82073524,2781.8,2781.0,0.1797]
["bitfinex","ETHUSD",1643748507397,0.82073524,2781.8,2780.9,1.0]
["bitfinex","ETHUSD",1643748507608,0.82073524,2781.8,2780.8,3.00219]
["bitfinex","ETHUSD",1643748507803,0.82073524,2781.8,2780.8,1.2047]
["bitfinex","ETHUSD",1643748507804,0.17934,2781.7,2780.8,1.2047]
["bitfinex","ETHUSD",1643748508003,0.1797,2781.6,2780.8,1.2047]
["bitfinex","ETHUSD",1643748508507,0.1797,2781.6,2780.7,1.0]
["bitfinex","ETHUSD",1643748508508,0.9245322,2781.3,2780.7,1.0]
["bitfinex","ETHUSD",1643748508808,0.1797,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748509005,0.72047274,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748509203,0.35904,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748509805,21.53904,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748510006,0.35904,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748510642,0.86233245,2780.8,2780.7,1.0]
["bitfinex","ETHUSD",1643748511441,0.1797,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1643748511645,0.1797,2781.5,2780.7,1.0]
["bitfinex","ETHUSD",1643748512441,0.93907819,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748513651,1.11841819,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748513848,22.59841819,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748514698,0.9488751,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1643748515096,0.17934,2781.1,2780.7,1.0]
["bitfinex","ETHUSD",1643748515299,0.1797,2781.3,2780.7,1.0]
["bitfinex","ETHUSD",1643748515497,3.6735,2781.9,2780.7,1.0]
["bitfinex","ETHUSD",1643748515498,0.1797,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748515699,13.1032,2782.0,2780.8,2.5510724]
["bitfinex","ETHUSD",1643748515700,0.1797,2781.7,2780.8,2.5510724]
["bitfinex","ETHUSD",1643748515899,13.1032,2782.0,2780.8,2.5510724]
["bitfinex","ETHUSD",1643748515900,0.1797,2781.9,2780.9,0.01242202]
["bitfinex","ETHUSD",1643748516105,10.0,2782.0,2781.0,0.94912179]
["bitfinex","ETHUSD",1643748516299,10.0,2782.0,2781.2,0.88171561]
["bitfinex","ETHUSD",1643748517302,10.89960768,2782.0,2781.2,0.88171561]
["bitfinex","ETHUSD",1643748517700,11.07788798,2782.0,2781.2,0.88171561]
["bitfinex","ETHUSD",1643748517900,11.07788798,2782.0,2780.9,1.19212202]
["bitfinex","ETHUSD",1643748518153,11.07788798,2782.0,2780.9,0.01242202]
["bitfinex","ETHUSD",1643748518350,22.87826025,2781.9,2780.8,0.1797]
["bitfinex","ETHUSD",1643748518549,1.69862025,2781.8,2780.7,1.0]
["bitfinex","ETHUSD",1643748518756,0.33225072,2781.6,2780.7,1.0]
["bitfinex","ETHUSD",1643748518948,0.33225072,2781.6,2780.9,0.67423089]
["bitfinex","ETHUSD",1643748519147,0.33225072,2781.6,2780.7,1.0]
["bitfinex","ETHUSD",1643748519748,0.17934,2781.7,2780.7,1.89893]
["bitfinex","ETHUSD",1643748520547,0.80813847,2781.4,2780.7,2.72433794]
["bitfinex","ETHUSD",1643748520748,0.80813847,2781.4,2780.7,1.82540794]
["bitfinex","ETHUSD",1643748521047,0.36771894,2781.5,2780.7,1.82540794]
["bitfinex","ETHUSD",1643748521248,0.1797,2781.6,2780.7,1.82540794]
["bitfinex","ETHUSD",1643748521898,0.1797,2781.6,2780.7,2.82540794]
["bitfinex","ETHUSD",1643748522097,0.1797,2781.8,2780.7,1.82540794]
["bitfinex","ETHUSD",1643748522298,1.45589975,2781.8,2780.7,1.82540794]
["bitfinex","ETHUSD",1643748522901,1.45589975,2781.8,2780.7,2.82540794]
["bitfinex","ETHUSD",1643748523108,0.17934,2781.7,2781.2,0.87915917]
["bitfinex","ETHUSD",1643748523306,0.17934,2781.7,2780.7,5.25173534]
["bitfinex","ETHUSD",1643748523707,0.17934,2781.7,2780.7,3.2203]
["bitfinex","ETHUSD",1643748524110,0.17934,2781.7,2780.7,4.11922]
["bitfinex","ETHUSD",1643748524312,0.17934,2781.7,2781.1,0.69015869]
["bitfinex","ETHUSD",1643748524909,0.17934,2781.7,2780.7,1.1797]
["bitfinex","ETHUSD",1643748525109,0.17934,2781.7,2780.7,1.0]
["bitfinex","ETHUSD",1643748525110,21.18,2781.5,2780.7,1.0]
["bitfinex","ETHUSD",1643748525307,0.35904,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748526147,0.1797,2781.4,2780.7,2.99584278]
["bitfinex","ETHUSD",1643748526352,9.9985803,2782.0,2780.8,1.0]
["bitfinex","ETHUSD",1643748526353,0.1797,2781.8,2780.8,1.0]
["bitfinex","ETHUSD",1643748526549,9.9985803,2782.0,2780.9,3.06828823]
["bitfinex","ETHUSD",1643748526750,9.9985803,2782.0,2781.0,1.0]
["bitfinex","ETHUSD",1643748526950,9.9985803,2782.0,2781.8,0.70056881]
["bitfinex","ETHUSD",1643748527351,9.9985803,2782.0,2781.9,1.99073387]
["bitfinex","ETHUSD",1643748527551,9.9985803,2782.0,2781.9,2.00334075]
["bitfinex","ETHUSD",1643748527750,9.9985803,2782.0,2781.8,0.70056881]
["bitfinex","ETHUSD",1643748528154,9.9985803,2782.0,2781.5,1.79713]
["bitfinex","ETHUSD",1643748528358,9.9985803,2782.0,2781.4,1.518]
["bitfinex","ETHUSD",1643748528556,9.9985803,2782.0,2781.4,1.468]
["bitfinex","ETHUSD",1643748528757,9.9985803,2782.0,2781.4,1.768]
["bitfinex","ETHUSD",1643748529056,9.9985803,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643748529057,10.1779203,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643748529295,10.1779203,2782.0,2781.2,4.4209]
["bitfinex","ETHUSD",1643748529296,9.9985803,2782.0,2781.2,5.35914099]
["bitfinex","ETHUSD",1643748529497,10.4779203,2782.0,2781.2,0.93824099]
["bitfinex","ETHUSD",1643748530396,0.41583893,2781.7,2781.0,3.7094]
["bitfinex","ETHUSD",1643748530596,0.41583893,2781.7,2780.9,2.87604]
["bitfinex","ETHUSD",1643748530795,0.41583893,2781.7,2781.0,1.0]
["bitfinex","ETHUSD",1643748530995,0.41583893,2781.7,2780.9,0.1797]
["bitfinex","ETHUSD",1643748531196,0.41583893,2781.7,2780.8,4.6626]
["bitfinex","ETHUSD",1643748531197,0.71583893,2781.7,2780.8,4.6626]
["bitfinex","ETHUSD",1643748531400,0.77036505,2781.5,2780.8,4.6626]
["bitfinex","ETHUSD",1643748531597,0.77036505,2781.5,2780.8,0.1797]
["bitfinex","ETHUSD",1643748531797,0.71583893,2781.7,2780.8,0.1797]
["bitfinex","ETHUSD",1643748531997,0.71583893,2781.7,2780.7,3.69496871]
["bitfinex","ETHUSD",1643748532796,0.41583893,2781.7,2780.7,3.69496871]
["bitfinex","ETHUSD",1643748533043,0.41583893,2781.7,2780.8,1.0]
["bitfinex","ETHUSD",1643748533650,0.36583893,2781.7,2780.8,1.0]
["bitfinex","ETHUSD",1643748535251,0.8798651,2781.8,2780.8,1.0]
["bitfinex","ETHUSD",1643748535452,1.69861216,2781.7,2780.8,1.0]
["bitfinex","ETHUSD",1643748535748,0.1797,2781.7,2780.8,1.0]
["bitfinex","ETHUSD",1643748536350,0.1797,2781.7,2780.7,1.71743871]
["bitfinex","ETHUSD",1643748536351,1.69825049,2781.6,2780.7,1.71743871]
["bitfinex","ETHUSD",1643748536550,1.69825049,2781.6,2780.7,1.0]
["bitfinex","ETHUSD",1643748536551,1.69861049,2781.5,2780.7,1.0]
["bitfinex","ETHUSD",1643748536791,1.51891049,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748537195,0.43725756,2781.1,2780.7,1.0]
["bitfinex","ETHUSD",1643748537393,0.4797,2781.4,2780.7,1.0]
["bitfinex","ETHUSD",1643748537592,1.51906053,2781.3,2780.7,1.0]
["bitfinex","ETHUSD",1643748538196,0.1797,2781.4,2780.8,2.04166666]
["bitfinex","ETHUSD",1643748538496,0.8798651,2781.8,2780.8,2.04166666]
["bitfinex","ETHUSD",1643748538497,0.1797,2781.7,2780.9,0.43906103]
["bitfinex","ETHUSD",1643748538701,0.1797,2781.8,2781.0,2.3555986]
["bitfinex","ETHUSD",1643748538896,9.9985803,2782.0,2781.1,0.518]
["bitfinex","ETHUSD",1643748539095,9.9985803,2782.0,2781.2,2.02673267]
["bitfinex","ETHUSD",1643748539396,9.9985803,2782.0,2781.2,3.02673267]
["bitfinex","ETHUSD",1643748539796,9.9985803,2782.0,2781.4,0.93076452]
["bitfinex","ETHUSD",1643748540649,1.51871776,2781.9,2781.4,0.93076452]
["bitfinex","ETHUSD",1643748541449,1.51871776,2781.9,2781.1,1.518]
["bitfinex","ETHUSD",1643748541450,1.95511445,2781.9,2781.0,1.0]
["bitfinex","ETHUSD",1643748541650,1.51871776,2781.8,2781.0,1.0]
["bitfinex","ETHUSD",1643748541849,1.51871776,2781.8,2780.8,2.3773]
["bitfinex","ETHUSD",1643748542449,1.51871776,2781.8,2780.9,0.77472339]
["bitfinex","ETHUSD",1643748542650,0.1797,2781.7,2780.9,0.77472339]
["bitfinex","ETHUSD",1643748542849,1.51871776,2781.6,2780.9,0.77472339]
["bitfinex","ETHUSD",1643748543253,1.51871776,2781.5,2780.9,0.77472339]
["bitfinex","ETHUSD",1643748543455,0.1797,2781.9,2780.9,0.77472339]
["bitfinex","ETHUSD",1643748543456,0.1797,2781.9,2780.9,1.67358339]
["bitfinex","ETHUSD",1643748543659,1.51888166,2781.8,2780.9,1.67358339]
["bitfinex","ETHUSD",1643748543855,0.1797,2781.7,2780.9,2.67358339]
["bitfinex","ETHUSD",1643748544056,1.51888166,2781.6,2780.9,2.67358339]
["bitfinex","ETHUSD",1643748544310,1.51888166,2781.6,2780.9,1.77472339]
["bitfinex","ETHUSD",1643748544506,0.32086322,2781.8,2780.9,1.0]
["bitfinex","ETHUSD",1643748544708,0.32086322,2781.8,2780.8,2.09648]
["bitfinex","ETHUSD",1643748544709,1.51893065,2781.7,2780.8,3.09648]
["bitfinex","ETHUSD",1643748544910,22.87863065,2781.7,2780.8,2.1976]
["bitfinex","ETHUSD",1643748545107,1.51893065,2781.6,2780.8,2.1976]
["bitfinex","ETHUSD",1643748545908,1.51893065,2781.6,2780.9,0.88052257]
["bitfinex","ETHUSD",1643748546308,1.51893065,2781.6,2780.9,1.88052257]
["bitfinex","ETHUSD",1643748546513,0.1797,2781.7,2780.9,3.19047961]
["bitfinex","ETHUSD",1643748546709,9.9985803,2782.0,2780.9,4.88817961]
["bitfinex","ETHUSD",1643748546909,1.51878453,2781.9,2781.0,0.1797]
["bitfinex","ETHUSD",1643748547307,1.51878453,2781.9,2781.1,0.35714338]
["bitfinex","ETHUSD",1643748547709,1.51878453,2781.9,2781.1,1.25588338]
["bitfinex","ETHUSD",1643748548552,1.51878453,2781.9,2781.0,2.07852]
["bitfinex","ETHUSD",1643748548754,1.51878453,2781.9,2781.0,1.89882]
["bitfinex","ETHUSD",1643748549855,1.51878453,2781.9,2781.0,2.79765]
["bitfinex","ETHUSD",1643748551156,1.69848453,2781.9,2781.0,2.79765]
["bitfinex","ETHUSD",1643748551356,1.51878453,2781.8,2781.0,1.0]
["bitfinex","ETHUSD",1643748551558,1.51878453,2781.8,2780.9,0.88052257]
["bitfinex","ETHUSD",1643748551797,2.32712596,2781.8,2780.9,1.88052257]
["bitfinex","ETHUSD",1643748551995,2.32712596,2781.8,2780.9,0.88052257]
["bitfinex","ETHUSD",1643748551996,1.51878453,2781.7,2780.9,0.88052257]
["bitfinex","ETHUSD",1643748552201,1.69848453,2781.7,2780.9,1.88052257]
["bitfinex","ETHUSD",1643748552397,12.14633406,2782.0,2780.9,1.88052257]
["bitfinex","ETHUSD",1643748552398,1.51878453,2781.6,2781.1,0.41780696]
["bitfinex","ETHUSD",1643748552599,0.1797,2781.9,2781.1,0.41780696]
["bitfinex","ETHUSD",1643748552799,1.51895587,2781.8,2781.1,0.41780696]
["bitfinex","ETHUSD",1643748553500,1.51895587,2781.8,2780.9,2.77938257]
["bitfinex","ETHUSD",1643748553901,1.51895587,2781.8,2780.9,3.29738257]
["bitfinex","ETHUSD",1643748554703,1.51895587,2781.8,2781.1,0.37893678]
["bitfinex","ETHUSD",1643748555947,1.51788965,2781.8,2780.9,3.29738257]
["bitfinex","ETHUSD",1643748556147,1.51788965,2781.8,2780.9,1.41686]
["bitfinex","ETHUSD",1643748556348,0.17934,2781.7,2780.8,1.1976]
["bitfinex","ETHUSD",1643748556657,21.3597,2781.6,2780.8,1.1976]
["bitfinex","ETHUSD",1643748556847,21.3597,2781.6,2780.7,1.0]
["bitfinex","ETHUSD",1643748557047,0.1797,2781.6,2780.7,1.0]
["bitfinex","ETHUSD",1643748557248,0.1797,2781.6,2780.8,0.91531357]
["bitfinex","ETHUSD",1643748558251,0.1797,2781.6,2780.8,1.31942569]
["bitfinex","ETHUSD",1643748558456,0.1797,2781.6,2780.8,2.21839569]
["bitfinex","ETHUSD",1643748558653,0.1797,2781.6,2780.8,2.51839569]
["bitfinex","ETHUSD",1643748560495,0.1797,2781.6,2781.0,0.25]
["bitfinex","ETHUSD",1643748561899,0.33745455,2781.4,2781.0,0.25]
["bitfinex","ETHUSD",1643748562298,0.1797,2781.6,2781.0,0.25]
["bitfinex","ETHUSD",1643748562697,0.1797,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643748562904,21.3597,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643748563149,21.53904,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643748563549,0.35904,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643748564348,0.33456588,2781.4,2781.0,0.25]
["bitfinex","ETHUSD",1643748564551,1.2581024,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643748564750,21.18,2781.6,2781.0,0.24892608]
["bitfinex","ETHUSD",1643748564951,21.18,2781.6,2780.8,0.25]
["bitfinex","ETHUSD",1643748565748,1.2581024,2781.7,2780.8,0.25]
["bitfinex","ETHUSD",1643748565952,0.1797,2781.7,2780.9,1.98841625]
["bitfinex","ETHUSD",1643748566149,0.1797,2781.7,2780.8,0.25]
["bitfinex","ETHUSD",1643748566150,0.1797,2781.8,2780.8,2.04774]
["bitfinex","ETHUSD",1643748566349,0.1797,2781.8,2780.9,0.3]
["bitfinex","ETHUSD",1643748567105,9.9985803,2782.0,2781.2,0.37629968]
["bitfinex","ETHUSD",1643748567299,9.9985803,2782.0,2781.4,0.25]
["bitfinex","ETHUSD",1643748567497,9.9985803,2782.0,2781.4,0.768]
["bitfinex","ETHUSD",1643748567697,9.9985803,2782.0,2781.5,0.89863]
["bitfinex","ETHUSD",1643748567899,9.9985803,2782.0,2781.6,0.90309373]
["bitfinex","ETHUSD",1643748568702,9.9985803,2782.0,2781.7,2.18708709]
["bitfinex","ETHUSD",1643748568905,9.9985803,2782.0,2781.7,3.08566709]
["bitfinex","ETHUSD",1643748569203,9.9985803,2782.0,2781.7,4.08566709]
["bitfinex","ETHUSD",1643748571045,9.11088564,2782.0,2781.7,4.08566709]
["bitfinex","ETHUSD",1643748571253,9.11088564,2782.0,2781.8,0.818]
["bitfinex","ETHUSD",1643748571647,9.11088564,2782.0,2781.8,1.818]
["bitfinex","ETHUSD",1643748572050,9.11088564,2782.0,2781.9,5.49703]
["bitfinex","ETHUSD",1643748572247,9.11088564,2782.0,2781.9,6.49703]
["bitfinex","ETHUSD",1643748572448,9.11088564,2782.0,2781.9,2.79703]
["bitfinex","ETHUSD",1643748576800,9.11088564,2782.0,2781.9,1.79703]
["bitfinex","ETHUSD",1643748577201,9.11088564,2782.0,2781.9,2.09703]
["bitfinex","ETHUSD",1643748577403,9.11088564,2782.0,2781.9,3.09703]
["bitfinex","ETHUSD",1643748578852,9.11088564,2782.0,2781.9,2.79703]
["bitfinex","ETHUSD",1643748579051,9.11088564,2782.0,2781.9,1.79703]
["bitfinex","ETHUSD",1643748579251,9.11088564,2782.0,2781.9,2.79703]
["bitfinex","ETHUSD",1643748579654,9.11088564,2782.0,2781.9,3.09703]
["bitfinex","ETHUSD",1643748580253,9.06088564,2782.0,2781.9,1.79703]
["bitfinex","ETHUSD",1643748580457,9.06088564,2782.0,2781.7,1.7972]
["bitfinex","ETHUSD",1643748580658,9.06088564,2782.0,2781.4,2.04754]
["bitfinex","ETHUSD",1643748580659,1.51886007,2781.9,2781.4,2.04754]
["bitfinex","ETHUSD",1643748580964,1.51886007,2781.9,2781.4,0.25]
["bitfinex","ETHUSD",1643748581558,2.38171882,2781.9,2781.4,0.25]
["bitfinex","ETHUSD",1643748581803,1.51886007,2781.8,2781.4,0.25]
["bitfinex","ETHUSD",1643748582005,1.69856007,2781.8,2781.3,1.044011]
["bitfinex","ETHUSD",1643748582206,1.51886007,2781.7,2781.3,1.044011]
["bitfinex","ETHUSD",1643748582608,0.1797,2781.8,2781.3,1.044011]
["bitfinex","ETHUSD",1643748582805,9.06088564,2782.0,2781.3,1.044011]
["bitfinex","ETHUSD",1643748583007,9.06088564,2782.0,2781.3,1.344011]
["bitfinex","ETHUSD",1643748583209,9.06088564,2782.0,2781.3,1.862011]
["bitfinex","ETHUSD",1643748583411,9.06088564,2782.0,2781.3,2.26366435]
["bitfinex","ETHUSD",1643748583613,9.06088564,2782.0,2781.5,0.8985419]
["bitfinex","ETHUSD",1643748583811,9.06088564,2782.0,2781.6,0.818]
["bitfinex","ETHUSD",1643748584410,9.06088564,2782.0,2781.9,0.84558846]
["bitfinex","ETHUSD",1643748584612,9.06088564,2782.0,2781.9,3.08823104]
["bitfinex","ETHUSD",1643748584914,9.06088564,2782.0,2781.9,3.38823104]
["bitfinex","ETHUSD",1643748585111,9.06088564,2782.0,2781.9,4.38823104]
["bitfinex","ETHUSD",1643748586859,4.56843936,2782.0,2781.9,9.50623104]
["bitfinex","ETHUSD",1643748587059,4.15983607,2782.0,2781.9,9.50623104]
["bitfinex","ETHUSD",1643748587257,4.15983607,2782.0,2781.9,5.48758439]
["bitfinex","ETHUSD",1643748587659,0.1797,2783.3,2782.3,0.89831]
["bitfinex","ETHUSD",1643748587863,1.51848014,2783.2,2782.8,0.32707941]
["bitfinex","ETHUSD",1643748588059,0.1796,2783.1,2782.7,0.8983062]
["bitfinex","ETHUSD",1643748588260,1.51848014,2783.0,2782.7,0.8983062]
["bitfinex","ETHUSD",1643748588659,0.1796,2783.4,2782.7,0.8983062]
["bitfinex","ETHUSD",1643748588865,1.51838077,2783.3,2782.8,0.89831]
["bitfinex","ETHUSD",1643748589061,0.1796,2783.2,2782.8,0.89831]
["bitfinex","ETHUSD",1643748589304,1.51838077,2783.1,2782.9,0.89831]
["bitfinex","ETHUSD",1643748589612,1.51838077,2783.1,2782.9,1.19831]
["bitfinex","ETHUSD",1643748589812,0.1796,2783.6,2783.1,0.89825]
["bitfinex","ETHUSD",1643748590004,1.5182517,2783.5,2783.1,0.89825]
["bitfinex","ETHUSD",1643748590204,1.6978517,2783.4,2783.1,0.89825]
["bitfinex","ETHUSD",1643748590405,1.5182517,2783.3,2783.1,0.89825]
["bitfinex","ETHUSD",1643748590608,0.89217282,2783.6,2783.1,0.89825]
["bitfinex","ETHUSD",1643748590609,1.5182517,2783.2,2783.1,0.89825]
["bitfinex","ETHUSD",1643748590808,1.5182517,2783.4,2783.1,0.89825]
["bitfinex","ETHUSD",1643748591009,1.5182517,2783.4,2782.9,2.79648]
["bitfinex","ETHUSD",1643748591611,0.1796,2783.5,2783.1,0.3]
["bitfinex","ETHUSD",1643748591808,0.1796,2784.1,2783.1,0.3]
["bitfinex","ETHUSD",1643748592009,1.51795374,2784.0,2783.3,1.79601]
["bitfinex","ETHUSD",1643748592209,1.51795374,2784.1,2783.4,0.89801]
["bitfinex","ETHUSD",1643748592411,0.1796,2784.5,2784.0,0.34448967]
["bitfinex","ETHUSD",1643748592611,0.1794,2784.8,2784.0,0.76963866]
["bitfinex","ETHUSD",1643748592806,1.51759717,2784.7,2784.0,1.06963866]
["bitfinex","ETHUSD",1643748593055,1.51759717,2784.7,2784.0,1.19788]
["bitfinex","ETHUSD",1643748593265,0.1794,2784.8,2784.1,0.518]
["bitfinex","ETHUSD",1643748593463,9.95,2785.0,2784.1,2.32153505]
["bitfinex","ETHUSD",1643748593660,9.95,2785.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643748593861,9.95,2785.0,2784.3,1.41568]
["bitfinex","ETHUSD",1643748594261,11.10104017,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643748594463,11.10104017,2785.0,2784.4,0.818]
["bitfinex","ETHUSD",1643748594663,11.10104017,2785.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643748594664,3.53048283,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1643748594864,3.53048283,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643748594865,1.51753978,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643748595063,1.51753978,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643748595064,1.51753978,2784.8,2784.0,1.4794]
["bitfinex","ETHUSD",1643748595263,1.51753978,2784.8,2784.0,1.3]
["bitfinex","ETHUSD",1643748595463,1.51753978,2784.7,2784.0,1.3]
["bitfinex","ETHUSD",1643748595667,9.95,2785.0,2784.1,0.86402849]
["bitfinex","ETHUSD",1643748595865,9.95,2785.0,2784.2,0.8978]
["bitfinex","ETHUSD",1643748596067,9.95,2785.0,2784.2,1.85652]
["bitfinex","ETHUSD",1643748596263,9.95,2785.0,2784.3,1.79537]
["bitfinex","ETHUSD",1643748596465,9.95,2785.0,2784.2,1.3772]
["bitfinex","ETHUSD",1643748596669,9.95,2785.0,2784.3,1.0]
["bitfinex","ETHUSD",1643748596900,9.95,2785.0,2784.2,2.3772]
["bitfinex","ETHUSD",1643748597099,9.95,2785.0,2784.2,1.3772]
["bitfinex","ETHUSD",1643748597902,10.27189888,2785.0,2784.3,0.89765]
["bitfinex","ETHUSD",1643748598102,10.27189888,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643748598806,9.95,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643748600007,9.95,2785.0,2784.3,1.3]
["bitfinex","ETHUSD",1643748600208,9.95,2785.0,2784.2,1.79529]
["bitfinex","ETHUSD",1643748600418,9.95,2785.0,2784.5,0.89774]
["bitfinex","ETHUSD",1643748600659,9.95,2785.0,2784.6,3.14619534]
["bitfinex","ETHUSD",1643748600857,9.95,2785.0,2784.6,1.32551534]
["bitfinex","ETHUSD",1643748601256,9.95,2785.0,2784.7,0.86243374]
["bitfinex","ETHUSD",1643748601457,9.95,2785.0,2784.9,6.87932]
["bitfinex","ETHUSD",1643748601656,9.95,2785.0,2784.9,9.19206]
["bitfinex","ETHUSD",1643748601863,9.95,2785.0,2784.9,3.79214]
["bitfinex","ETHUSD",1643748602058,9.95,2785.0,2784.9,0.1794]
["bitfinex","ETHUSD",1643748602257,9.95,2785.0,2784.6,1.0]
["bitfinex","ETHUSD",1643748602459,9.95,2785.0,2784.3,0.89777]
["bitfinex","ETHUSD",1643748602658,9.95,2785.0,2784.3,1.79553]
["bitfinex","ETHUSD",1643748602858,9.95,2785.0,2784.5,0.82965671]
["bitfinex","ETHUSD",1643748603057,9.95,2785.0,2784.8,0.39323595]
["bitfinex","ETHUSD",1643748603260,9.95,2785.0,2784.6,0.518]
["bitfinex","ETHUSD",1643748603762,9.95,2785.0,2784.9,5.29755]
["bitfinex","ETHUSD",1643748603961,9.95,2785.0,2784.9,6.29487]
["bitfinex","ETHUSD",1643748604162,9.95,2785.0,2784.9,7.29487]
["bitfinex","ETHUSD",1643748604412,9.95,2785.0,2784.9,9.86326393]
["bitfinex","ETHUSD",1643748604413,8.0668,2785.0,2784.9,9.86326393]
["bitfinex","ETHUSD",1643748604609,0.1794,2786.3,2784.9,9.86326393]
["bitfinex","ETHUSD",1643748604610,0.1794,2786.3,2785.3,0.89735]
["bitfinex","ETHUSD",1643748604810,1.51702546,2786.2,2785.4,2.02149901]
["bitfinex","ETHUSD",1643748605009,1.51702546,2786.2,2785.3,1.71535]
["bitfinex","ETHUSD",1643748605211,2.50765607,2786.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643748605411,22.69702546,2786.0,2784.7,0.25]
["bitfinex","ETHUSD",1643748605609,22.69702546,2786.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643748605610,0.74321774,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1643748605809,0.1794,2785.6,2784.2,0.1794]
["bitfinex","ETHUSD",1643748606012,0.1794,2785.6,2784.1,2.24400993]
["bitfinex","ETHUSD",1643748606210,0.3,2785.5,2784.3,0.89777]
["bitfinex","ETHUSD",1643748606410,0.1794,2785.4,2784.3,2.69302]
["bitfinex","ETHUSD",1643748606610,0.1794,2785.7,2784.6,0.8976]
["bitfinex","ETHUSD",1643748607014,0.1794,2785.7,2785.0,0.89666181]
["bitfinex","ETHUSD",1643748607212,0.1794,2785.7,2785.0,1.19666181]
["bitfinex","ETHUSD",1643748607409,0.1794,2785.8,2785.0,0.3]
["bitfinex","ETHUSD",1643748607613,0.1794,2785.8,2784.6,0.6974]
["bitfinex","ETHUSD",1643748607809,0.1794,2785.8,2785.0,0.89749]
["bitfinex","ETHUSD",1643748608259,0.1794,2785.9,2785.0,1.19749]
["bitfinex","ETHUSD",1643748608460,0.1794,2785.9,2785.0,1.8958137]
["bitfinex","ETHUSD",1643748608662,0.1794,2786.2,2785.2,0.89747]
["bitfinex","ETHUSD",1643748608865,0.1794,2786.4,2785.6,0.89729]
["bitfinex","ETHUSD",1643748609259,0.1794,2786.4,2785.6,1.19729]
["bitfinex","ETHUSD",1643748609858,0.86208601,2786.3,2785.6,1.19729]
["bitfinex","ETHUSD",1643748610664,5.01217393,2787.0,2785.8,1.89726]
["bitfinex","ETHUSD",1643748610868,5.01217393,2787.0,2785.9,2.0]
["bitfinex","ETHUSD",1643748610869,4.92701213,2787.0,2785.9,2.0]
["bitfinex","ETHUSD",1643748611108,4.92701213,2787.0,2786.1,0.01215489]
["bitfinex","ETHUSD",1643748611268,4.92701213,2787.0,2786.4,1.0]
["bitfinex","ETHUSD",1643748611464,4.92701213,2787.0,2786.5,2.52624711]
["bitfinex","ETHUSD",1643748611664,4.92701213,2787.0,2786.8,1.08629632]
["bitfinex","ETHUSD",1643748611906,4.20969231,2787.0,2786.9,4.2974]
["bitfinex","ETHUSD",1643748612105,4.20969231,2787.0,2786.9,0.6474]
["bitfinex","ETHUSD",1643748612318,4.20969231,2787.0,2786.9,0.1294]
["bitfinex","ETHUSD",1643748612507,4.20969231,2787.0,2786.7,0.89672]
["bitfinex","ETHUSD",1643748613108,4.20969231,2787.0,2786.7,1.19672]
["bitfinex","ETHUSD",1643748613310,4.20969231,2787.0,2786.3,1.18601987]
["bitfinex","ETHUSD",1643748613311,4.20969231,2787.0,2786.3,1.07649]
["bitfinex","ETHUSD",1643748613809,4.20969231,2787.0,2786.8,0.43606082]
["bitfinex","ETHUSD",1643748614009,4.20969231,2787.0,2786.6,0.84045201]
["bitfinex","ETHUSD",1643748614208,4.20969231,2787.0,2786.3,1.07649]
["bitfinex","ETHUSD",1643748614919,25.68969231,2787.0,2785.9,0.1794]
["bitfinex","ETHUSD",1643748615111,25.68969231,2787.0,2785.8,0.25]
["bitfinex","ETHUSD",1643748615112,21.3594,2786.9,2785.8,0.25]
["bitfinex","ETHUSD",1643748615310,0.1794,2786.9,2785.9,0.80931337]
["bitfinex","ETHUSD",1643748616157,0.1794,2786.9,2786.1,0.41128181]
["bitfinex","ETHUSD",1643748616357,0.1794,2786.9,2785.9,1.10931337]
["bitfinex","ETHUSD",1643748616962,0.1794,2786.9,2785.9,2.00654337]
["bitfinex","ETHUSD",1643748617159,0.1794,2786.9,2786.0,2.26526225]
["bitfinex","ETHUSD",1643748617362,0.1794,2786.9,2786.0,3.26526225]
["bitfinex","ETHUSD",1643748617565,0.1794,2786.9,2786.2,0.32128735]
["bitfinex","ETHUSD",1643748617762,0.99220587,2786.9,2786.1,1.0]
["bitfinex","ETHUSD",1643748617960,0.99220587,2786.9,2786.0,1.0]
["bitfinex","ETHUSD",1643748618171,0.99220587,2786.9,2785.9,2.10931337]
["bitfinex","ETHUSD",1643748618368,0.1794,2786.9,2786.0,2.10194963]
["bitfinex","ETHUSD",1643748618769,0.1794,2786.9,2786.2,0.43616077]
["bitfinex","ETHUSD",1643748618971,4.20969231,2787.0,2786.3,3.03001232]
["bitfinex","ETHUSD",1643748619171,4.20969231,2787.0,2786.3,3.33001232]
["bitfinex","ETHUSD",1643748619399,4.20969231,2787.0,2786.6,0.68124438]
["bitfinex","ETHUSD",1643748619600,4.20969231,2787.0,2786.3,1.37644]
["bitfinex","ETHUSD",1643748619804,1.61740228,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643748620000,1.61740228,2786.5,2786.1,1.0]
["bitfinex","ETHUSD",1643748620203,1.61740228,2786.5,2786.1,0.89707]
["bitfinex","ETHUSD",1643748620400,1.61740228,2786.5,2785.5,1.79431]
["bitfinex","ETHUSD",1643748620401,6.8,2786.4,2785.5,1.79431]
["bitfinex","ETHUSD",1643748620602,6.8,2786.4,2785.4,0.1794]
["bitfinex","ETHUSD",1643748620603,0.01230362,2785.6,2785.4,0.1794]
["bitfinex","ETHUSD",1643748620801,0.01230362,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643748620802,6.81230362,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643748621001,6.81230362,2785.6,2784.5,0.25]
["bitfinex","ETHUSD",1643748621002,0.35874,2785.5,2784.5,0.25]
["bitfinex","ETHUSD",1643748621202,0.35874,2785.5,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748621203,2.0,2785.4,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748621405,0.01240688,2785.0,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748621600,0.70168997,2784.8,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748621798,0.78974,2784.9,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748621799,1.07142935,2784.4,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748622000,0.1794,2784.3,2783.7,6.16511991]
["bitfinex","ETHUSD",1643748622400,0.1794,2784.3,2783.5,0.25]
["bitfinex","ETHUSD",1643748622808,0.1794,2784.3,2782.9,0.1796]
["bitfinex","ETHUSD",1643748622809,0.431,2784.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643748623053,0.1796,2784.1,2782.8,0.4296]
["bitfinex","ETHUSD",1643748623259,2.39932904,2784.1,2782.8,0.4296]
["bitfinex","ETHUSD",1643748623557,0.83893853,2783.8,2782.8,1.24191129]
["bitfinex","ETHUSD",1643748623756,0.1796,2784.1,2783.1,0.43269303]
["bitfinex","ETHUSD",1643748624155,2.39666263,2784.4,2783.1,0.43269303]
["bitfinex","ETHUSD",1643748624554,2.69666263,2784.4,2783.1,0.43269303]
["bitfinex","ETHUSD",1643748624760,0.79926482,2783.9,2783.1,0.43269303]
["bitfinex","ETHUSD",1643748625557,0.1796,2784.4,2783.1,0.73269303]
["bitfinex","ETHUSD",1643748625760,0.1796,2784.4,2783.3,0.01289417]
["bitfinex","ETHUSD",1643748625961,0.1796,2784.9,2783.4,0.1796]
["bitfinex","ETHUSD",1643748626162,0.17934,2784.8,2783.4,0.1796]
["bitfinex","ETHUSD",1643748626457,0.1794,2784.7,2783.4,0.1796]
["bitfinex","ETHUSD",1643748626658,0.93887656,2784.6,2783.6,0.76089165]
["bitfinex","ETHUSD",1643748626904,0.1794,2784.5,2783.6,0.3]
["bitfinex","ETHUSD",1643748627302,0.1794,2784.5,2783.4,0.1796]
["bitfinex","ETHUSD",1643748627703,0.1794,2784.5,2783.9,0.4411797]
["bitfinex","ETHUSD",1643748628307,0.1794,2784.9,2783.9,0.4411797]
["bitfinex","ETHUSD",1643748628710,0.1794,2784.9,2783.9,0.7411797]
["bitfinex","ETHUSD",1643748628913,0.1794,2785.2,2784.0,0.19144313]
["bitfinex","ETHUSD",1643748629116,0.1794,2785.2,2784.2,0.73475334]
["bitfinex","ETHUSD",1643748629117,1.05980476,2785.2,2784.2,0.73475334]
["bitfinex","ETHUSD",1643748629309,0.88040476,2785.2,2784.1,0.00636178]
["bitfinex","ETHUSD",1643748629508,0.88040476,2785.2,2784.0,0.19144313]
["bitfinex","ETHUSD",1643748629711,0.88040476,2785.2,2784.0,0.17932]
["bitfinex","ETHUSD",1643748630008,0.35874,2785.6,2783.7,1.79547]
["bitfinex","ETHUSD",1643748630009,2.0,2785.5,2783.7,1.79547]
["bitfinex","ETHUSD",1643748630208,0.1794,2785.4,2783.9,0.89778]
["bitfinex","ETHUSD",1643748630413,0.1794,2785.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643748630656,2.1794,2785.4,2783.8,0.1794]
["bitfinex","ETHUSD",1643748630859,0.01214819,2784.9,2783.8,0.1794]
["bitfinex","ETHUSD",1643748631059,0.01214819,2784.9,2784.2,0.42644113]
["bitfinex","ETHUSD",1643748631060,0.90050225,2784.6,2784.2,0.42644113]
["bitfinex","ETHUSD",1643748631258,0.1794,2784.8,2784.2,0.42644113]
["bitfinex","ETHUSD",1643748631458,0.1794,2785.0,2784.2,0.42644113]
["bitfinex","ETHUSD",1643748631857,0.1794,2785.0,2783.7,0.89793]
["bitfinex","ETHUSD",1643748631858,2.4454393,2785.0,2783.7,0.89793]
["bitfinex","ETHUSD",1643748632257,2.4454393,2785.0,2784.0,0.71000581]
["bitfinex","ETHUSD",1643748632258,1.01381028,2785.0,2784.0,0.71000581]
["bitfinex","ETHUSD",1643748632659,1.01381028,2785.0,2784.0,1.01000581]
["bitfinex","ETHUSD",1643748632858,1.01381028,2785.0,2784.0,0.3]
["bitfinex","ETHUSD",1643748633063,1.01381028,2785.0,2783.8,1.3]
["bitfinex","ETHUSD",1643748633263,2.08027709,2784.9,2783.7,1.19793]
["bitfinex","ETHUSD",1643748633465,0.1794,2784.8,2783.7,1.19793]
["bitfinex","ETHUSD",1643748633864,0.89524247,2784.5,2784.0,0.39702025]
["bitfinex","ETHUSD",1643748634064,0.1794,2784.8,2784.0,0.39702025]
["bitfinex","ETHUSD",1643748634304,0.1794,2785.0,2784.0,0.39702025]
["bitfinex","ETHUSD",1643748635107,0.84692336,2784.7,2784.0,0.39702025]
["bitfinex","ETHUSD",1643748635306,0.1794,2785.0,2784.0,0.39702025]
["bitfinex","ETHUSD",1643748636809,0.1794,2785.0,2784.5,0.33145465]
["bitfinex","ETHUSD",1643748637008,0.431,2785.2,2783.7,1.19793]
["bitfinex","ETHUSD",1643748637009,0.1794,2785.1,2783.7,1.19793]
["bitfinex","ETHUSD",1643748637407,0.8085588,2784.6,2783.7,1.19793]
["bitfinex","ETHUSD",1643748638077,21.3594,2784.9,2784.2,0.39751535]
["bitfinex","ETHUSD",1643748638672,21.3594,2784.9,2784.3,2.03170189]
["bitfinex","ETHUSD",1643748638673,0.1794,2784.9,2784.3,2.03170189]
["bitfinex","ETHUSD",1643748638870,1.1625,2785.7,2784.3,2.03170189]
["bitfinex","ETHUSD",1643748638871,0.1794,2785.4,2784.3,2.03170189]
["bitfinex","ETHUSD",1643748639070,1.08960329,2785.6,2784.6,0.88410916]
["bitfinex","ETHUSD",1643748639268,1.08960329,2785.6,2784.7,2.13312883]
["bitfinex","ETHUSD",1643748639567,1.08960329,2785.6,2784.6,1.18410916]
["bitfinex","ETHUSD",1643748640167,0.1794,2785.6,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748640369,0.1794,2785.9,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748640667,1.51696818,2785.8,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748640878,0.1794,2785.7,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748641267,0.7735612,2785.8,2785.3,0.39409835]
["bitfinex","ETHUSD",1643748641467,6.9794,2785.7,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748642704,6.9794,2785.7,2785.3,0.44438747]
["bitfinex","ETHUSD",1643748643807,6.9794,2785.7,2784.7,1.0]
["bitfinex","ETHUSD",1643748644007,0.7966903,2785.6,2784.7,1.0]
["bitfinex","ETHUSD",1643748644208,0.1794,2785.5,2784.7,0.9]
["bitfinex","ETHUSD",1643748644405,0.1794,2785.5,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748644806,0.1794,2785.6,2785.2,0.41985281]
["bitfinex","ETHUSD",1643748645550,0.1794,2785.6,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748646753,0.1794,2785.6,2785.0,0.33159723]
["bitfinex","ETHUSD",1643748646953,0.1794,2785.6,2784.6,2.08180916]
["bitfinex","ETHUSD",1643748647352,0.1794,2785.6,2784.9,0.25]
["bitfinex","ETHUSD",1643748648161,0.1794,2785.6,2784.9,0.65875194]
["bitfinex","ETHUSD",1643748648564,0.1794,2785.8,2784.9,0.65875194]
["bitfinex","ETHUSD",1643748649412,0.1794,2785.8,2785.6,0.84974541]
["bitfinex","ETHUSD",1643748649615,0.1794,2786.3,2785.6,0.84974541]
["bitfinex","ETHUSD",1643748649809,1.61740228,2786.5,2785.8,0.25]
["bitfinex","ETHUSD",1643748649810,0.1794,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643748651215,1.61740228,2786.5,2785.8,0.25]
["bitfinex","ETHUSD",1643748651509,1.61740228,2786.5,2786.0,0.35267119]
["bitfinex","ETHUSD",1643748651912,1.61740228,2786.5,2786.0,1.24991119]
["bitfinex","ETHUSD",1643748652308,1.61740228,2786.5,2786.0,1.54991119]
["bitfinex","ETHUSD",1643748652711,1.61740228,2786.5,2786.0,1.19724]
["bitfinex","ETHUSD",1643748653560,1.61740228,2786.5,2786.0,0.89724]
["bitfinex","ETHUSD",1643748653763,1.61740228,2786.5,2786.0,1.19724]
["bitfinex","ETHUSD",1643748654960,1.61740228,2786.5,2786.0,0.3]
["bitfinex","ETHUSD",1643748655360,1.61740228,2786.5,2785.8,0.55]
["bitfinex","ETHUSD",1643748655560,0.66640228,2786.5,2785.8,2.74726]
["bitfinex","ETHUSD",1643748655763,0.66640228,2786.5,2785.9,1.0]
["bitfinex","ETHUSD",1643748656160,0.66640228,2786.5,2785.8,2.74726]
["bitfinex","ETHUSD",1643748656564,0.61640228,2786.5,2785.8,2.74726]
["bitfinex","ETHUSD",1643748657402,0.61640228,2786.5,2785.8,2.44726]
["bitfinex","ETHUSD",1643748657902,0.61640228,2786.5,2785.8,1.55]
["bitfinex","ETHUSD",1643748658310,1.51664743,2786.4,2785.8,0.55]
["bitfinex","ETHUSD",1643748658507,1.51664743,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643748658912,1.88971288,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643748659109,0.61640228,2786.5,2785.8,0.25]
["bitfinex","ETHUSD",1643748659327,1.6960632,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643748659508,1.5166632,2786.3,2785.8,0.25]
["bitfinex","ETHUSD",1643748659708,0.1794,2786.2,2785.8,0.25]
["bitfinex","ETHUSD",1643748660108,0.1794,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643748660307,2.39506562,2786.3,2785.8,0.25]
["bitfinex","ETHUSD",1643748660567,0.1794,2786.2,2785.8,0.25]
["bitfinex","ETHUSD",1643748661262,21.57269162,2786.0,2785.8,0.25]
["bitfinex","ETHUSD",1643748661466,0.1794,2785.9,2785.4,0.1794]
["bitfinex","ETHUSD",1643748661660,0.1794,2785.9,2785.1,0.25]
["bitfinex","ETHUSD",1643748661859,0.1794,2785.9,2785.0,2.02263311]
["bitfinex","ETHUSD",1643748662260,0.79254369,2785.8,2785.0,2.02263311]
["bitfinex","ETHUSD",1643748662463,0.79254369,2785.8,2785.0,1.0]
["bitfinex","ETHUSD",1643748662660,0.79254369,2785.8,2784.9,1.0]
["bitfinex","ETHUSD",1643748662860,0.79254369,2785.8,2784.8,1.31759997]
["bitfinex","ETHUSD",1643748663660,0.79254369,2785.8,2784.9,0.3]
["bitfinex","ETHUSD",1643748664913,0.1794,2786.2,2784.9,0.3]
["bitfinex","ETHUSD",1643748665119,1.51679611,2786.1,2784.9,0.3]
["bitfinex","ETHUSD",1643748665314,0.1794,2786.0,2785.1,0.89759]
["bitfinex","ETHUSD",1643748665715,1.51680982,2785.9,2785.1,1.19759]
["bitfinex","ETHUSD",1643748665917,0.1794,2786.2,2785.1,1.19759]
["bitfinex","ETHUSD",1643748665918,1.0437121,2785.8,2785.1,1.19759]
["bitfinex","ETHUSD",1643748666719,0.69151654,2785.8,2785.1,1.19759]
["bitfinex","ETHUSD",1643748667919,1.07770286,2785.8,2785.1,1.19759]
["bitfinex","ETHUSD",1643748668163,0.69151654,2785.8,2785.1,1.19759]
["bitfinex","ETHUSD",1643748668565,0.69151654,2785.8,2784.7,3.28613997]
["bitfinex","ETHUSD",1643748668566,21.18,2785.7,2784.7,0.1794]
["bitfinex","ETHUSD",1643748668772,21.18,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1643748668963,1.69630589,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643748669164,0.4794,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643748669467,1.51708624,2785.3,2784.7,0.1794]
["bitfinex","ETHUSD",1643748669666,0.005033,2785.6,2784.7,0.1794]
["bitfinex","ETHUSD",1643748669667,0.1794,2785.2,2784.7,0.1794]
["bitfinex","ETHUSD",1643748669864,0.1794,2785.5,2784.7,1.07711]
["bitfinex","ETHUSD",1643748670068,0.1794,2785.7,2784.8,2.13962558]
["bitfinex","ETHUSD",1643748670264,0.35874,2785.7,2784.8,2.15170117]
["bitfinex","ETHUSD",1643748670465,0.91852945,2785.7,2784.8,0.01207559]
["bitfinex","ETHUSD",1643748670667,0.17934,2785.7,2784.8,2.42815066]
["bitfinex","ETHUSD",1643748670863,0.17934,2785.7,2784.8,1.31207559]
["bitfinex","ETHUSD",1643748671364,0.17934,2785.7,2784.9,0.89752]
["bitfinex","ETHUSD",1643748671567,0.17934,2785.7,2784.8,1.01207559]
["bitfinex","ETHUSD",1643748671808,1.35220855,2785.7,2784.7,2.87915153]
["bitfinex","ETHUSD",1643748672010,0.92640059,2785.7,2784.7,3.77670153]
["bitfinex","ETHUSD",1643748672207,0.92640059,2785.7,2784.7,2.19771]
["bitfinex","ETHUSD",1643748672407,1.51686393,2785.6,2784.7,2.19771]
["bitfinex","ETHUSD",1643748672607,1.69626393,2785.6,2784.7,1.19771]
["bitfinex","ETHUSD",1643748672810,1.51686393,2785.5,2784.5,0.1794]
["bitfinex","ETHUSD",1643748673112,1.51686393,2785.5,2784.4,0.25]
["bitfinex","ETHUSD",1643748673311,0.1794,2785.4,2784.4,0.25]
["bitfinex","ETHUSD",1643748673511,0.1794,2785.4,2784.3,1.79552]
["bitfinex","ETHUSD",1643748673712,0.1794,2785.5,2784.3,4.73686288]
["bitfinex","ETHUSD",1643748673915,0.1794,2786.0,2784.8,0.0123278]
["bitfinex","ETHUSD",1643748674218,0.17934,2786.2,2784.9,0.3]
["bitfinex","ETHUSD",1643748674412,0.72163358,2785.5,2784.9,0.3]
["bitfinex","ETHUSD",1643748674617,0.72163358,2785.5,2784.7,2.09502]
["bitfinex","ETHUSD",1643748674812,0.72163358,2785.5,2784.7,0.3]
["bitfinex","ETHUSD",1643748675113,0.72163358,2785.5,2784.7,1.89773]
["bitfinex","ETHUSD",1643748675310,0.35255272,2785.1,2784.7,0.89773]
["bitfinex","ETHUSD",1643748675559,0.72163358,2785.5,2784.7,0.89773]
["bitfinex","ETHUSD",1643748676561,1.51695336,2785.4,2784.6,0.3]
["bitfinex","ETHUSD",1643748676762,1.51695336,2785.4,2784.7,0.17932]
["bitfinex","ETHUSD",1643748676763,0.1794,2785.3,2784.7,0.17932]
["bitfinex","ETHUSD",1643748676961,0.1794,2785.3,2784.4,1.3]
["bitfinex","ETHUSD",1643748677165,0.1794,2785.4,2784.4,1.3]
["bitfinex","ETHUSD",1643748677362,0.1794,2785.4,2784.5,0.89778]
["bitfinex","ETHUSD",1643748677363,1.51701594,2785.3,2784.5,0.89778]
["bitfinex","ETHUSD",1643748677566,1.51701594,2785.3,2784.4,1.3]
["bitfinex","ETHUSD",1643748677567,0.41745903,2784.9,2784.4,1.3]
["bitfinex","ETHUSD",1643748677762,0.1794,2785.4,2784.4,1.3]
["bitfinex","ETHUSD",1643748677963,1.51702359,2785.3,2784.4,1.3]
["bitfinex","ETHUSD",1643748678165,1.51702359,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643748678365,1.51702359,2785.3,2784.4,1.3]
["bitfinex","ETHUSD",1643748678570,0.1794,2785.4,2784.5,0.84779]
["bitfinex","ETHUSD",1643748678770,0.1794,2785.4,2784.6,0.3]
["bitfinex","ETHUSD",1643748678965,0.1794,2785.4,2784.6,0.6170751]
["bitfinex","ETHUSD",1643748679165,0.17934,2785.6,2785.5,2.09896642]
["bitfinex","ETHUSD",1643748679411,1.6960808,2785.6,2785.5,2.09896642]
["bitfinex","ETHUSD",1643748679715,0.17934,2785.6,2785.5,2.09896642]
["bitfinex","ETHUSD",1643748680106,1.69605592,2785.6,2785.5,2.09896642]
["bitfinex","ETHUSD",1643748680715,1.99605592,2785.6,2785.5,2.09896642]
["bitfinex","ETHUSD",1643748681115,23.17605592,2785.6,2785.5,2.09896642]
["bitfinex","ETHUSD",1643748681512,23.17605592,2785.6,2785.5,0.48089743]
["bitfinex","ETHUSD",1643748681713,24.17605591,2785.6,2785.5,0.48089743]
["bitfinex","ETHUSD",1643748681915,23.53540688,2785.6,2785.5,0.48089743]
["bitfinex","ETHUSD",1643748682113,24.53540687,2785.6,2785.5,0.48089743]
["bitfinex","ETHUSD",1643748682318,26.47521677,2785.6,2785.5,0.48089743]
["bitfinex","ETHUSD",1643748682512,6.8,2785.5,2784.6,0.25]
["bitfinex","ETHUSD",1643748682713,22.60338086,2785.0,2784.6,0.25]
["bitfinex","ETHUSD",1643748682916,22.60338086,2785.0,2783.9,4.531197]
["bitfinex","ETHUSD",1643748682917,1.69621592,2784.9,2783.9,4.22029994]
["bitfinex","ETHUSD",1643748683165,1.69621592,2784.9,2783.9,0.27639994]
["bitfinex","ETHUSD",1643748683166,0.17934,2784.8,2783.9,0.27639994]
["bitfinex","ETHUSD",1643748683365,1.69650887,2784.7,2783.9,0.27639994]
["bitfinex","ETHUSD",1643748683562,0.1794,2784.7,2783.9,0.27639994]
["bitfinex","ETHUSD",1643748684164,0.17934,2784.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643748684368,0.1794,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643748684563,1.69657488,2784.4,2783.5,0.1794]
["bitfinex","ETHUSD",1643748684764,2.38856854,2784.3,2783.5,0.1794]
["bitfinex","ETHUSD",1643748685165,0.1796,2784.3,2783.5,0.1794]
["bitfinex","ETHUSD",1643748686164,0.1796,2784.3,2783.4,1.18422769]
["bitfinex","ETHUSD",1643748686165,0.1796,2784.3,2783.4,2.38239769]
["bitfinex","ETHUSD",1643748686366,0.1796,2784.4,2783.9,0.9254746]
["bitfinex","ETHUSD",1643748686564,0.1794,2784.5,2783.9,0.9254746]
["bitfinex","ETHUSD",1643748686806,0.1794,2784.6,2784.0,0.3]
["bitfinex","ETHUSD",1643748687207,0.1794,2784.6,2783.5,1.0]
["bitfinex","ETHUSD",1643748687510,0.39031904,2784.4,2783.5,1.3]
["bitfinex","ETHUSD",1643748687707,0.93866297,2784.4,2783.5,2.03698305]
["bitfinex","ETHUSD",1643748688112,0.93866297,2784.4,2783.5,1.03698305]
["bitfinex","ETHUSD",1643748688314,0.1794,2784.6,2783.5,2.03698305]
["bitfinex","ETHUSD",1643748688513,0.1794,2784.6,2783.7,0.89811]
["bitfinex","ETHUSD",1643748688713,0.1794,2784.6,2783.7,1.19811]
["bitfinex","ETHUSD",1643748688912,0.1794,2784.6,2783.7,1.14811]
["bitfinex","ETHUSD",1643748690553,0.1794,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643748690554,0.73352407,2784.4,2783.7,0.3]
["bitfinex","ETHUSD",1643748690855,1.03352407,2784.4,2783.3,1.79621]
["bitfinex","ETHUSD",1643748691055,0.17934,2784.3,2783.3,1.79621]
["bitfinex","ETHUSD",1643748691256,21.18,2784.2,2783.0,0.1796]
["bitfinex","ETHUSD",1643748691457,0.44551441,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643748691656,0.17934,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643748691854,1.26991039,2783.8,2782.9,1.07116842]
["bitfinex","ETHUSD",1643748692455,1.26991039,2783.8,2782.9,1.02116842]
["bitfinex","ETHUSD",1643748692659,0.96991039,2783.8,2782.9,1.02116842]
["bitfinex","ETHUSD",1643748692863,0.17934,2784.2,2782.9,1.91945842]
["bitfinex","ETHUSD",1643748693061,0.1796,2784.3,2783.0,0.1796]
["bitfinex","ETHUSD",1643748693260,0.1796,2784.3,2783.0,1.1796]
["bitfinex","ETHUSD",1643748693660,0.1796,2784.3,2783.1,0.3]
["bitfinex","ETHUSD",1643748693861,1.42905211,2784.3,2783.4,0.72768528]
["bitfinex","ETHUSD",1643748694305,1.42905211,2784.3,2783.1,0.3]
["bitfinex","ETHUSD",1643748694306,21.18,2784.2,2783.1,0.3]
["bitfinex","ETHUSD",1643748694510,1.42905211,2784.3,2783.1,1.19827]
["bitfinex","ETHUSD",1643748694511,1.24945211,2784.3,2783.1,1.19827]
["bitfinex","ETHUSD",1643748694907,1.54945211,2784.3,2783.1,1.19827]
["bitfinex","ETHUSD",1643748695111,1.42905211,2784.3,2783.1,0.89827]
["bitfinex","ETHUSD",1643748695311,0.3,2784.2,2783.1,0.89827]
["bitfinex","ETHUSD",1643748695508,0.8721039,2783.8,2783.1,0.89827]
["bitfinex","ETHUSD",1643748696107,1.29265311,2783.8,2783.1,0.89827]
["bitfinex","ETHUSD",1643748696508,1.29265311,2783.8,2783.0,0.73732303]
["bitfinex","ETHUSD",1643748696711,0.8721039,2783.8,2783.1,0.3]
["bitfinex","ETHUSD",1643748697210,22.0521039,2783.8,2783.1,0.3]
["bitfinex","ETHUSD",1643748697408,22.0521039,2783.8,2782.9,1.4308411]
["bitfinex","ETHUSD",1643748697409,0.8721039,2783.8,2782.9,1.4308411]
["bitfinex","ETHUSD",1643748697611,22.0521039,2783.8,2782.9,1.4308411]
["bitfinex","ETHUSD",1643748697811,0.8721039,2783.8,2782.9,1.4308411]
["bitfinex","ETHUSD",1643748698461,0.8721039,2783.8,2782.9,2.31652404]
["bitfinex","ETHUSD",1643748699662,0.8721039,2783.8,2782.9,0.1308411]
["bitfinex","ETHUSD",1643748699663,21.35934,2783.7,2782.9,0.1308411]
["bitfinex","ETHUSD",1643748700466,0.17934,2783.7,2782.9,0.08819997]
["bitfinex","ETHUSD",1643748700664,0.17934,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643748700864,0.1796,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643748701465,0.1796,2783.6,2782.8,0.0796]
["bitfinex","ETHUSD",1643748701664,0.82888441,2783.1,2782.5,2.09666]
["bitfinex","ETHUSD",1643748701919,0.82888441,2783.1,2782.5,3.09666]
["bitfinex","ETHUSD",1643748702116,0.82888441,2783.1,2782.5,2.09666]
["bitfinex","ETHUSD",1643748702414,0.82888441,2783.1,2782.3,4.5268]
["bitfinex","ETHUSD",1643748702415,1.12888441,2783.1,2782.3,4.5268]
["bitfinex","ETHUSD",1643748702614,21.18,2783.0,2782.3,0.3]
["bitfinex","ETHUSD",1643748702813,1.12888441,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643748703218,0.89021083,2782.5,2782.2,0.3]
["bitfinex","ETHUSD",1643748703416,0.1797,2783.0,2782.2,0.3]
["bitfinex","ETHUSD",1643748703616,0.1797,2783.0,2781.9,1.0]
["bitfinex","ETHUSD",1643748703817,0.1797,2783.0,2781.9,1.3]
["bitfinex","ETHUSD",1643748704225,0.99999999,2782.6,2781.8,0.08819997]
["bitfinex","ETHUSD",1643748704426,0.99999999,2782.6,2781.5,0.25]
["bitfinex","ETHUSD",1643748704427,0.35904,2782.5,2781.5,0.25]
["bitfinex","ETHUSD",1643748704623,0.35904,2782.5,2781.0,6.7073758]
["bitfinex","ETHUSD",1643748704624,21.18,2782.4,2781.0,6.7073758]
["bitfinex","ETHUSD",1643748704823,21.18,2782.4,2781.0,5.2022]
["bitfinex","ETHUSD",1643748704824,0.35904,2782.3,2781.0,5.2022]
["bitfinex","ETHUSD",1643748705023,0.3445224,2781.8,2781.0,3.2022]
["bitfinex","ETHUSD",1643748705220,0.3445224,2781.8,2780.9,2.3475]
["bitfinex","ETHUSD",1643748705221,0.89905051,2781.5,2780.9,2.3475]
["bitfinex","ETHUSD",1643748705421,0.89905051,2781.5,2780.7,1.67480045]
["bitfinex","ETHUSD",1643748705422,0.89905051,2781.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748705670,1.19905051,2781.5,2780.7,1.0]
["bitfinex","ETHUSD",1643748706262,1.19905051,2781.5,2780.7,0.95]
["bitfinex","ETHUSD",1643748706666,1.99845679,2781.4,2780.7,0.95]
["bitfinex","ETHUSD",1643748706864,1.19905051,2781.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748707063,1.19905051,2781.5,2780.7,0.95]
["bitfinex","ETHUSD",1643748707464,0.1797,2781.6,2780.7,0.95]
["bitfinex","ETHUSD",1643748707667,0.3,2781.6,2780.7,0.95]
["bitfinex","ETHUSD",1643748707865,0.1797,2781.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748708067,2.32440391,2781.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748708272,0.4797,2781.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748708470,1.02399133,2781.8,2781.0,0.33322347]
["bitfinex","ETHUSD",1643748709070,1.02399133,2781.8,2780.9,0.3]
["bitfinex","ETHUSD",1643748709310,0.84429133,2781.8,2780.8,1.3]
["bitfinex","ETHUSD",1643748709524,0.1797,2781.9,2780.8,1.3]
["bitfinex","ETHUSD",1643748709525,0.1797,2782.0,2780.8,1.3]
["bitfinex","ETHUSD",1643748709713,0.1797,2782.2,2781.0,0.89885]
["bitfinex","ETHUSD",1643748710115,0.1797,2782.2,2781.4,0.32295417]
["bitfinex","ETHUSD",1643748710316,0.1797,2782.5,2781.4,0.32295417]
["bitfinex","ETHUSD",1643748710515,0.1797,2782.5,2781.5,2.50138696]
["bitfinex","ETHUSD",1643748710716,0.72468329,2782.6,2781.7,0.8986]
["bitfinex","ETHUSD",1643748710921,0.72468329,2782.6,2781.6,1.0]
["bitfinex","ETHUSD",1643748711117,0.1797,2782.5,2781.6,1.0]
["bitfinex","ETHUSD",1643748711316,0.1797,2782.5,2781.5,0.3]
["bitfinex","ETHUSD",1643748711519,21.3597,2782.5,2781.3,2.4852]
["bitfinex","ETHUSD",1643748711715,0.8887052,2782.1,2781.3,3.28748549]
["bitfinex","ETHUSD",1643748712116,0.8887052,2782.1,2781.3,2.10228549]
["bitfinex","ETHUSD",1643748712522,21.6597,2782.5,2781.3,1.10228549]
["bitfinex","ETHUSD",1643748712717,21.83904,2782.5,2781.3,1.10228549]
["bitfinex","ETHUSD",1643748712916,21.83904,2782.5,2781.3,2.10228549]
["bitfinex","ETHUSD",1643748712917,0.65904,2782.5,2781.3,2.10228549]
["bitfinex","ETHUSD",1643748713163,0.65904,2782.5,2781.3,1.10228549]
["bitfinex","ETHUSD",1643748713364,0.65904,2782.5,2781.3,2.10228549]
["bitfinex","ETHUSD",1643748713566,2.00624857,2782.5,2781.3,2.10228549]
["bitfinex","ETHUSD",1643748713964,2.00624857,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748714167,23.18624857,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748714668,23.18624857,2782.5,2781.3,0.3]
["bitfinex","ETHUSD",1643748714864,23.18624857,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748714865,1.58901409,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748715065,1.58901409,2782.5,2781.7,0.74694244]
["bitfinex","ETHUSD",1643748715266,1.58901409,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748715866,1.28901409,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748716068,1.10967409,2782.5,2781.3,1.3]
["bitfinex","ETHUSD",1643748716264,1.10967409,2782.5,2781.4,0.9145275]
["bitfinex","ETHUSD",1643748716467,1.10967409,2782.5,2781.5,0.89871]
["bitfinex","ETHUSD",1643748716667,1.40967409,2782.5,2781.5,0.89871]
["bitfinex","ETHUSD",1643748716926,1.40967409,2782.5,2781.6,0.3]
["bitfinex","ETHUSD",1643748717125,22.58967409,2782.5,2781.6,0.3]
["bitfinex","ETHUSD",1643748718829,22.58967409,2782.5,2781.5,0.89871]
["bitfinex","ETHUSD",1643748719031,1.40967409,2782.5,2781.5,0.89871]
["bitfinex","ETHUSD",1643748719830,1.40967409,2782.5,2781.6,0.3]
["bitfinex","ETHUSD",1643748722382,1.22997409,2782.5,2781.6,0.3]
["bitfinex","ETHUSD",1643748722581,1.22997409,2782.5,2781.7,0.33742388]
["bitfinex","ETHUSD",1643748722783,1.22997409,2782.5,2781.7,2.41114182]
["bitfinex","ETHUSD",1643748722983,1.22997409,2782.5,2781.6,0.3]
["bitfinex","ETHUSD",1643748723186,1.22997409,2782.5,2781.3,3.4797]
["bitfinex","ETHUSD",1643748723586,0.1797,2782.6,2781.3,3.7797]
["bitfinex","ETHUSD",1643748723793,0.1797,2782.6,2781.5,0.89871]
["bitfinex","ETHUSD",1643748723993,0.77047566,2783.1,2782.0,0.32559077]
["bitfinex","ETHUSD",1643748724187,0.35904,2783.1,2782.0,0.32559077]
["bitfinex","ETHUSD",1643748725017,1.04573122,2783.1,2782.2,0.70169434]
["bitfinex","ETHUSD",1643748725218,1.18564234,2783.1,2782.2,1.00169434]
["bitfinex","ETHUSD",1643748725417,1.00594234,2783.1,2782.2,1.00169434]
["bitfinex","ETHUSD",1643748725618,1.00594234,2783.1,2782.2,2.00169434]
["bitfinex","ETHUSD",1643748726218,0.1796,2783.3,2782.2,2.00169434]
["bitfinex","ETHUSD",1643748726423,0.1796,2783.3,2782.3,2.01574803]
["bitfinex","ETHUSD",1643748726620,0.1796,2783.3,2782.3,2.01892744]
["bitfinex","ETHUSD",1643748726821,0.1796,2783.3,2782.3,3.02828385]
["bitfinex","ETHUSD",1643748727020,0.1796,2783.3,2782.4,1.79668]
["bitfinex","ETHUSD",1643748727218,0.1796,2783.3,2782.7,1.10592104]
["bitfinex","ETHUSD",1643748727421,0.04999999,2783.4,2782.7,1.10592104]
["bitfinex","ETHUSD",1643748727620,0.04999999,2783.4,2782.7,1.40592104]
["bitfinex","ETHUSD",1643748727820,0.04999999,2783.4,2782.7,0.3]
["bitfinex","ETHUSD",1643748728062,0.04999999,2783.4,2782.6,0.3]
["bitfinex","ETHUSD",1643748728063,0.04917563,2783.4,2782.6,0.3]
["bitfinex","ETHUSD",1643748728267,0.04917563,2783.4,2782.2,1.40599994]
["bitfinex","ETHUSD",1643748728469,0.04917563,2783.4,2782.2,1.70599994]
["bitfinex","ETHUSD",1643748728668,21.22917563,2783.4,2782.2,1.70599994]
["bitfinex","ETHUSD",1643748728867,0.33377853,2783.3,2782.3,0.90647322]
["bitfinex","ETHUSD",1643748729267,0.91637688,2783.1,2782.2,2.48179182]
["bitfinex","ETHUSD",1643748729468,0.91637688,2783.1,2782.2,2.29500667]
["bitfinex","ETHUSD",1643748730268,21.18,2783.0,2782.2,1.52639994]
["bitfinex","ETHUSD",1643748730473,21.18,2783.0,2782.1,3.4671]
["bitfinex","ETHUSD",1643748730474,21.35934,2783.0,2782.1,3.4671]
["bitfinex","ETHUSD",1643748730672,21.53894,2783.0,2782.1,0.1796]
["bitfinex","ETHUSD",1643748731072,0.431,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643748731274,0.1796,2782.8,2782.1,0.1796]
["bitfinex","ETHUSD",1643748731469,0.78669972,2782.7,2782.1,0.1796]
["bitfinex","ETHUSD",1643748731674,0.8831227,2782.5,2782.1,0.1796]
["bitfinex","ETHUSD",1643748731913,0.1797,2782.4,2782.1,0.1796]
["bitfinex","ETHUSD",1643748733120,5.6,2782.1,2781.7,0.25]
["bitfinex","ETHUSD",1643748733316,5.6,2782.1,2780.9,0.1797]
["bitfinex","ETHUSD",1643748733317,21.53904,2782.0,2780.9,0.1797]
["bitfinex","ETHUSD",1643748733515,21.53904,2782.0,2780.7,0.9522284]
["bitfinex","ETHUSD",1643748733913,0.41618949,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748734115,0.92842524,2781.6,2780.7,1.67060515]
["bitfinex","ETHUSD",1643748734317,1.10812524,2781.6,2780.7,1.67060515]
["bitfinex","ETHUSD",1643748734515,0.1797,2781.6,2780.7,1.67060515]
["bitfinex","ETHUSD",1643748734816,0.1797,2781.6,2780.7,1.98328375]
["bitfinex","ETHUSD",1643748735016,0.431,2782.2,2780.7,2.28328375]
["bitfinex","ETHUSD",1643748735017,0.1797,2782.2,2780.7,2.28328375]
["bitfinex","ETHUSD",1643748735215,0.33320707,2782.1,2780.9,0.44358026]
["bitfinex","ETHUSD",1643748735417,0.1797,2782.0,2780.9,0.44358026]
["bitfinex","ETHUSD",1643748735659,0.1797,2782.0,2781.4,0.70825213]
["bitfinex","ETHUSD",1643748735858,4.70191578,2782.3,2780.8,1.0]
["bitfinex","ETHUSD",1643748735859,0.1797,2782.2,2780.8,1.0]
["bitfinex","ETHUSD",1643748736058,2.24662276,2782.2,2781.1,0.8988]
["bitfinex","ETHUSD",1643748736259,2.25845751,2782.2,2781.3,0.3]
["bitfinex","ETHUSD",1643748736459,2.48059591,2782.2,2780.8,1.3]
["bitfinex","ETHUSD",1643748736863,0.42942499,2782.0,2780.8,1.64102986]
["bitfinex","ETHUSD",1643748737064,0.1797,2781.9,2781.1,0.79954425]
["bitfinex","ETHUSD",1643748737266,0.1797,2781.9,2781.1,0.3]
["bitfinex","ETHUSD",1643748737463,0.1797,2781.9,2780.8,1.3]
["bitfinex","ETHUSD",1643748737864,0.35904,2781.9,2780.8,1.3]
["bitfinex","ETHUSD",1643748738066,21.18,2781.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748738265,0.43509594,2781.5,2780.7,0.95]
["bitfinex","ETHUSD",1643748738468,0.1797,2781.7,2780.7,1.82901047]
["bitfinex","ETHUSD",1643748738868,0.17934,2782.2,2780.7,1.82901047]
["bitfinex","ETHUSD",1643748738869,0.1797,2782.1,2780.7,1.82901047]
["bitfinex","ETHUSD",1643748739522,0.34221763,2781.9,2780.8,0.41195541]
["bitfinex","ETHUSD",1643748739711,0.52191763,2781.9,2780.8,1.41195541]
["bitfinex","ETHUSD",1643748739913,0.52191763,2781.9,2780.9,0.89891]
["bitfinex","ETHUSD",1643748740111,0.52191763,2781.9,2780.9,1.19891]
["bitfinex","ETHUSD",1643748740910,0.91087901,2781.5,2780.9,1.19891]
["bitfinex","ETHUSD",1643748741110,0.91087901,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643748741311,0.86087901,2781.5,2780.7,2.14898]
["bitfinex","ETHUSD",1643748741515,2.7397809,2781.9,2780.7,2.14898]
["bitfinex","ETHUSD",1643748741516,0.52191763,2781.9,2780.7,2.14898]
["bitfinex","ETHUSD",1643748741909,23.72827545,2781.9,2780.7,2.14898]
["bitfinex","ETHUSD",1643748742114,21.70191763,2781.9,2780.7,2.14898]
["bitfinex","ETHUSD",1643748742910,21.70191763,2781.9,2781.0,0.79815162]
["bitfinex","ETHUSD",1643748742911,1.45440482,2781.9,2781.0,0.79815162]
["bitfinex","ETHUSD",1643748743174,21.3597,2781.9,2781.0,1.09815162]
["bitfinex","ETHUSD",1643748744073,21.74109477,2781.9,2781.0,1.09815162]
["bitfinex","ETHUSD",1643748744473,21.74109477,2781.9,2781.0,1.04815162]
["bitfinex","ETHUSD",1643748745472,21.71678894,2781.9,2781.0,1.04815162]
["bitfinex","ETHUSD",1643748745676,2.06383407,2781.8,2781.0,1.04815162]
["bitfinex","ETHUSD",1643748745876,2.06383407,2781.8,2781.0,0.25]
["bitfinex","ETHUSD",1643748746074,21.18,2781.7,2780.8,1.3]
["bitfinex","ETHUSD",1643748746277,2.00297029,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1643748746478,23.36267029,2781.6,2780.7,2.09898]
["bitfinex","ETHUSD",1643748746676,23.18297029,2781.6,2780.7,2.25]
["bitfinex","ETHUSD",1643748746910,23.18297029,2781.6,2780.7,1.25]
["bitfinex","ETHUSD",1643748746911,0.94686841,2781.2,2780.7,1.25]
["bitfinex","ETHUSD",1643748747611,2.42534061,2781.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748747812,0.94686841,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748748619,2.01551312,2781.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748749016,0.3777105,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748749217,1.12656841,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748749417,0.1797,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748749823,2.23208859,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748750586,0.83375158,2781.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748751193,2.14518793,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748751486,2.32488793,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748751684,0.1797,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748751887,23.39910594,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748752086,21.3597,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748752286,0.36670883,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748752591,0.1797,2780.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748752989,0.1797,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748753197,0.1797,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748753592,0.60367765,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748753992,21.78367765,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748754192,0.1797,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748754614,21.18,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748755013,0.1797,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748755616,21.3597,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748755814,0.1797,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748756017,0.1797,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748756216,1.1117,2781.3,2780.7,0.95]
["bitfinex","ETHUSD",1643748756819,1.27721101,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748757018,3.3501403,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748757217,24.7098403,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748759776,25.0098403,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748759976,2.01991951,2781.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748760176,2.01923076,2781.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748760380,22.93691101,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748760576,1.75691101,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748760780,0.4797,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748760978,0.1797,2781.2,2780.7,1.25]
["bitfinex","ETHUSD",1643748761179,0.518,2782.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748761180,0.1797,2781.6,2780.7,1.25]
["bitfinex","ETHUSD",1643748761380,0.1797,2782.3,2780.8,1.1285]
["bitfinex","ETHUSD",1643748761812,0.1797,2782.3,2781.0,0.8989]
["bitfinex","ETHUSD",1643748762014,1.06962857,2782.0,2781.1,0.72373162]
["bitfinex","ETHUSD",1643748762214,0.1797,2782.3,2781.1,1.02373162]
["bitfinex","ETHUSD",1643748763217,1.30992352,2782.2,2781.1,1.02373162]
["bitfinex","ETHUSD",1643748763416,0.1797,2782.1,2781.3,0.89882]
["bitfinex","ETHUSD",1643748763819,0.1797,2782.1,2781.1,0.3]
["bitfinex","ETHUSD",1643748764218,21.3597,2782.1,2780.9,3.75428239]
["bitfinex","ETHUSD",1643748764418,21.3597,2782.1,2781.0,0.8989]
["bitfinex","ETHUSD",1643748764816,21.3597,2782.1,2781.1,0.3]
["bitfinex","ETHUSD",1643748765018,21.3597,2782.1,2781.1,1.10996642]
["bitfinex","ETHUSD",1643748766286,21.3597,2782.1,2781.0,0.8989]
["bitfinex","ETHUSD",1643748766487,21.83904,2782.1,2780.9,1.0]
["bitfinex","ETHUSD",1643748766787,21.83904,2782.1,2780.8,10.03788]
["bitfinex","ETHUSD",1643748766986,0.33180384,2781.7,2780.8,10.4079187]
["bitfinex","ETHUSD",1643748767187,0.33180384,2781.7,2780.8,10.03788]
["bitfinex","ETHUSD",1643748767385,0.33180384,2781.7,2780.8,8.2401]
["bitfinex","ETHUSD",1643748767386,0.67134276,2781.5,2780.8,8.2401]
["bitfinex","ETHUSD",1643748767588,0.33180384,2781.7,2780.8,1.1285]
["bitfinex","ETHUSD",1643748767786,0.63180384,2781.7,2780.8,1.1285]
["bitfinex","ETHUSD",1643748767989,0.63180384,2781.7,2780.8,2.02748]
["bitfinex","ETHUSD",1643748768193,0.33180384,2781.7,2780.8,1.1285]
["bitfinex","ETHUSD",1643748768393,21.51180384,2781.7,2780.7,0.95]
["bitfinex","ETHUSD",1643748768691,0.68128263,2781.4,2780.7,0.95]
["bitfinex","ETHUSD",1643748769091,0.98128263,2781.4,2780.7,0.95]
["bitfinex","ETHUSD",1643748769718,0.40338782,2781.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748769916,0.9237831,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748770516,1.2237831,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748770918,2.77934,2780.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748771119,22.4037831,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748771317,21.18,2780.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748771519,1.2237831,2780.9,2780.8,0.00107607]
["bitfinex","ETHUSD",1643748771718,1.2237831,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748773068,22.4037831,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748773469,1.2237831,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748773670,0.3,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748773869,0.65904,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748774069,0.47934,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748774270,0.1797,2781.2,2780.7,1.25]
["bitfinex","ETHUSD",1643748774469,0.17934,2781.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748774669,0.1797,2781.4,2780.7,1.25]
["bitfinex","ETHUSD",1643748774868,0.1797,2781.4,2780.7,1.73890206]
["bitfinex","ETHUSD",1643748775774,0.1797,2781.4,2780.7,2.63794206]
["bitfinex","ETHUSD",1643748775970,0.47934,2781.5,2780.7,2.63794206]
["bitfinex","ETHUSD",1643748776169,0.47934,2781.5,2780.7,1.84904]
["bitfinex","ETHUSD",1643748776369,21.65934,2781.5,2780.7,0.95]
["bitfinex","ETHUSD",1643748776839,21.83904,2781.5,2780.7,0.95]
["bitfinex","ETHUSD",1643748777040,0.35904,2781.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748777243,4.4564,2782.3,2780.7,1.25]
["bitfinex","ETHUSD",1643748777244,0.1797,2781.6,2780.7,2.14904]
["bitfinex","ETHUSD",1643748777440,0.17934,2781.8,2780.7,7.47420706]
["bitfinex","ETHUSD",1643748777641,0.1797,2781.7,2780.7,7.44656471]
["bitfinex","ETHUSD",1643748777842,0.17860795,2781.7,2780.8,1.0]
["bitfinex","ETHUSD",1643748778045,1.1343,2782.3,2780.8,1.0]
["bitfinex","ETHUSD",1643748778046,0.41992089,2781.8,2780.9,4.49798196]
["bitfinex","ETHUSD",1643748778247,0.41992089,2781.8,2781.0,1.91981293]
["bitfinex","ETHUSD",1643748778450,0.73172432,2781.9,2781.0,1.91981293]
["bitfinex","ETHUSD",1643748778746,0.1797,2782.2,2781.3,0.3]
["bitfinex","ETHUSD",1643748778946,1.69791737,2782.1,2781.3,0.3]
["bitfinex","ETHUSD",1643748779246,1.69827737,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643748779449,0.32217203,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643748779650,0.3,2782.0,2781.1,2.90023978]
["bitfinex","ETHUSD",1643748779846,0.3,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643748779847,1.69833945,2781.9,2781.3,0.3]
["bitfinex","ETHUSD",1643748780047,0.1797,2781.9,2781.3,0.3]
["bitfinex","ETHUSD",1643748780247,0.47934,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643748780669,0.47934,2782.0,2781.0,1.0]
["bitfinex","ETHUSD",1643748780869,1.10804344,2781.9,2781.1,0.92455448]
["bitfinex","ETHUSD",1643748781175,0.38578386,2781.9,2781.1,1.22455448]
["bitfinex","ETHUSD",1643748781770,0.38578386,2781.9,2781.3,0.89887]
["bitfinex","ETHUSD",1643748781970,0.17934,2782.0,2781.3,0.89887]
["bitfinex","ETHUSD",1643748782770,0.92402147,2782.2,2781.3,0.89887]
["bitfinex","ETHUSD",1643748782972,1.51848291,2782.1,2781.3,0.89887]
["bitfinex","ETHUSD",1643748783177,0.92402147,2782.2,2781.3,0.89887]
["bitfinex","ETHUSD",1643748783576,1.51848523,2782.1,2781.3,0.89887]
["bitfinex","ETHUSD",1643748784180,0.1797,2782.3,2781.3,0.89887]
["bitfinex","ETHUSD",1643748784433,0.1797,2782.6,2781.4,0.518]
["bitfinex","ETHUSD",1643748784629,0.17934,2782.9,2781.4,0.518]
["bitfinex","ETHUSD",1643748784630,1.51827806,2782.5,2781.4,0.518]
["bitfinex","ETHUSD",1643748784829,0.1797,2782.8,2781.6,0.90549715]
["bitfinex","ETHUSD",1643748785027,1.92292927,2782.7,2781.9,0.80742692]
["bitfinex","ETHUSD",1643748785227,0.40472286,2782.7,2781.9,1.10742692]
["bitfinex","ETHUSD",1643748785429,0.70472286,2782.7,2781.9,1.10742692]
["bitfinex","ETHUSD",1643748785628,1.51823576,2782.6,2781.9,1.10742692]
["bitfinex","ETHUSD",1643748786029,1.39805286,2782.8,2781.9,1.10742692]
["bitfinex","ETHUSD",1643748786229,1.81823094,2782.7,2781.9,1.10742692]
["bitfinex","ETHUSD",1643748786432,1.39805286,2782.8,2781.9,1.10742692]
["bitfinex","ETHUSD",1643748786632,0.1797,2782.8,2782.0,0.89858]
["bitfinex","ETHUSD",1643748786831,0.1797,2783.0,2782.0,1.89858]
["bitfinex","ETHUSD",1643748787030,1.51816117,2782.9,2782.2,0.3]
["bitfinex","ETHUSD",1643748787231,0.1796,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748787630,0.1796,2783.0,2782.0,1.3]
["bitfinex","ETHUSD",1643748787830,1.51816796,2782.9,2782.0,1.3]
["bitfinex","ETHUSD",1643748788067,24.58795472,2783.3,2782.3,0.89858]
["bitfinex","ETHUSD",1643748788068,0.1796,2782.8,2782.3,0.89858]
["bitfinex","ETHUSD",1643748788271,21.18,2783.3,2782.3,1.19858]
["bitfinex","ETHUSD",1643748788272,0.1796,2783.2,2782.3,1.19858]
["bitfinex","ETHUSD",1643748789175,0.51100996,2783.2,2782.3,1.19858]
["bitfinex","ETHUSD",1643748789372,0.33140996,2783.2,2782.3,1.19858]
["bitfinex","ETHUSD",1643748789773,1.51809397,2783.1,2782.5,0.8985]
["bitfinex","ETHUSD",1643748790272,0.94547913,2782.9,2782.5,1.1985]
["bitfinex","ETHUSD",1643748790475,2.00509005,2782.8,2782.0,3.01928]
["bitfinex","ETHUSD",1643748790673,2.00509005,2782.8,2782.0,1.2222]
["bitfinex","ETHUSD",1643748790674,0.44109973,2782.4,2782.0,1.2222]
["bitfinex","ETHUSD",1643748790885,2.18469005,2782.8,2781.7,3.4838]
["bitfinex","ETHUSD",1643748790886,23.36469005,2782.8,2781.7,3.4838]
["bitfinex","ETHUSD",1643748791074,1.51832633,2782.7,2781.7,3.4838]
["bitfinex","ETHUSD",1643748791277,2.18338645,2782.6,2781.7,3.2338]
["bitfinex","ETHUSD",1643748791475,2.18338645,2782.6,2781.8,1.8513145]
["bitfinex","ETHUSD",1643748791476,0.1797,2782.6,2781.8,1.8513145]
["bitfinex","ETHUSD",1643748791683,1.24547913,2782.9,2781.8,1.8513145]
["bitfinex","ETHUSD",1643748791684,0.1797,2782.8,2781.8,1.8513145]
["bitfinex","ETHUSD",1643748791925,0.38216604,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643748792528,0.1797,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643748792727,0.1797,2782.8,2782.0,0.89863]
["bitfinex","ETHUSD",1643748792928,0.1797,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748794334,0.1797,2782.8,2782.1,0.89859]
["bitfinex","ETHUSD",1643748794732,0.1797,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748795334,0.62296028,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748796176,0.62296028,2782.8,2781.9,3.09716]
["bitfinex","ETHUSD",1643748796573,0.62296028,2782.8,2781.9,3.98975487]
["bitfinex","ETHUSD",1643748798277,21.80296028,2782.8,2781.9,3.98975487]
["bitfinex","ETHUSD",1643748798478,21.80296028,2782.8,2781.9,3.09609583]
["bitfinex","ETHUSD",1643748798777,0.92296028,2782.8,2782.1,0.89863]
["bitfinex","ETHUSD",1643748798977,0.62296028,2782.8,2782.1,0.89863]
["bitfinex","ETHUSD",1643748799316,0.62296028,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748799526,21.80296028,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748799918,0.62296028,2782.8,2782.2,0.8986]
["bitfinex","ETHUSD",1643748800117,0.62296028,2782.8,2782.2,1.1986]
["bitfinex","ETHUSD",1643748800518,1.5183689,2782.7,2782.1,0.89861]
["bitfinex","ETHUSD",1643748800819,1.5183689,2782.7,2781.9,3.09609583]
["bitfinex","ETHUSD",1643748801020,1.99504165,2782.6,2781.9,1.3]
["bitfinex","ETHUSD",1643748801219,1.99504165,2782.6,2781.8,1.3]
["bitfinex","ETHUSD",1643748801421,1.97921568,2782.7,2781.8,1.3]
["bitfinex","ETHUSD",1643748801822,1.97921568,2782.7,2781.7,1.3]
["bitfinex","ETHUSD",1643748802022,21.18,2782.5,2781.7,1.3]
["bitfinex","ETHUSD",1643748802221,0.92296028,2782.8,2781.7,1.3]
["bitfinex","ETHUSD",1643748802420,21.18,2782.6,2781.7,1.3]
["bitfinex","ETHUSD",1643748802621,21.18,2782.4,2781.5,8.3571]
["bitfinex","ETHUSD",1643748802820,0.74883261,2782.1,2781.5,5.0894]
["bitfinex","ETHUSD",1643748803066,0.74883261,2782.1,2781.5,1.2065]
["bitfinex","ETHUSD",1643748803272,0.74883261,2782.1,2781.2,0.67779652]
["bitfinex","ETHUSD",1643748803671,0.74883261,2782.1,2781.0,5.53775]
["bitfinex","ETHUSD",1643748803873,0.33102163,2781.9,2781.1,0.3]
["bitfinex","ETHUSD",1643748804076,0.33102163,2781.9,2781.1,1.25]
["bitfinex","ETHUSD",1643748805574,0.33102163,2781.9,2781.3,1.79774]
["bitfinex","ETHUSD",1643748805776,0.33102163,2781.9,2781.3,2.79774]
["bitfinex","ETHUSD",1643748806075,0.74883261,2782.1,2781.3,1.89887]
["bitfinex","ETHUSD",1643748806276,2.39355671,2782.5,2781.4,0.3]
["bitfinex","ETHUSD",1643748806477,0.1797,2782.5,2781.4,0.3]
["bitfinex","ETHUSD",1643748806676,1.51852166,2782.4,2781.4,0.3]
["bitfinex","ETHUSD",1643748806918,0.1797,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1643748807218,0.62559537,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1643748807521,0.912557,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1643748807718,0.912557,2782.2,2781.5,0.89881]
["bitfinex","ETHUSD",1643748807920,0.1797,2782.3,2781.6,0.89879]
["bitfinex","ETHUSD",1643748808124,0.1797,2782.3,2781.6,1.19879]
["bitfinex","ETHUSD",1643748808329,0.1797,2782.6,2781.7,1.79723]
["bitfinex","ETHUSD",1643748808523,0.1797,2782.9,2781.7,1.79723]
["bitfinex","ETHUSD",1643748808725,1.51834805,2782.8,2781.7,1.79723]
["bitfinex","ETHUSD",1643748808922,1.69804805,2782.7,2781.9,0.71216841]
["bitfinex","ETHUSD",1643748809123,1.69804805,2782.7,2782.1,0.89862]
["bitfinex","ETHUSD",1643748809124,1.51834805,2782.6,2782.1,0.89862]
["bitfinex","ETHUSD",1643748809425,1.51834805,2782.6,2782.0,1.0]
["bitfinex","ETHUSD",1643748809624,21.18,2782.4,2781.6,1.79739]
["bitfinex","ETHUSD",1643748809824,1.51834805,2782.6,2781.0,3.7402]
["bitfinex","ETHUSD",1643748809825,21.18,2782.2,2781.0,3.7402]
["bitfinex","ETHUSD",1643748810036,25.11030143,2782.1,2781.0,3.5605]
["bitfinex","ETHUSD",1643748810226,0.95404165,2781.8,2781.0,3.3105]
["bitfinex","ETHUSD",1643748810422,0.95404165,2781.8,2781.1,0.89894]
["bitfinex","ETHUSD",1643748810676,0.95404165,2781.8,2781.1,1.79786]
["bitfinex","ETHUSD",1643748810888,0.1797,2782.0,2781.1,1.79786]
["bitfinex","ETHUSD",1643748811077,0.1797,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643748811378,0.1797,2782.2,2781.3,0.3]
["bitfinex","ETHUSD",1643748811576,6.04810487,2782.5,2781.3,0.3]
["bitfinex","ETHUSD",1643748811577,1.5186314,2782.1,2781.3,0.3]
["bitfinex","ETHUSD",1643748811776,0.7766878,2781.7,2781.1,0.89894]
["bitfinex","ETHUSD",1643748811975,0.7766878,2781.7,2781.3,0.3]
["bitfinex","ETHUSD",1643748812681,0.1797,2782.2,2781.3,0.3]
["bitfinex","ETHUSD",1643748812977,1.51863996,2782.1,2781.4,0.89883]
["bitfinex","ETHUSD",1643748813180,1.51863996,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1643748813382,2.0081771,2782.0,2781.4,0.89883]
["bitfinex","ETHUSD",1643748813782,2.00398089,2781.9,2781.4,0.89883]
["bitfinex","ETHUSD",1643748813987,2.16373626,2782.0,2781.4,0.89883]
["bitfinex","ETHUSD",1643748814620,2.46373626,2782.0,2781.4,0.89883]
["bitfinex","ETHUSD",1643748815120,0.75794634,2781.6,2781.4,0.89883]
["bitfinex","ETHUSD",1643748815527,0.4797,2782.0,2781.4,0.89883]
["bitfinex","ETHUSD",1643748815725,0.1797,2782.1,2781.4,0.89883]
["bitfinex","ETHUSD",1643748815928,0.1797,2782.1,2781.6,0.32078035]
["bitfinex","ETHUSD",1643748816127,5.68249108,2782.7,2781.6,1.21949035]
["bitfinex","ETHUSD",1643748816128,0.1797,2782.6,2781.6,1.21949035]
["bitfinex","ETHUSD",1643748816327,1.51844082,2782.5,2781.6,0.89871]
["bitfinex","ETHUSD",1643748816530,0.69797932,2782.4,2781.6,1.19871]
["bitfinex","ETHUSD",1643748817527,0.69797932,2782.4,2781.7,0.89869]
["bitfinex","ETHUSD",1643748817728,0.69797932,2782.4,2781.8,0.89872]
["bitfinex","ETHUSD",1643748818193,1.51848211,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1643748818394,0.69797932,2782.4,2781.9,0.3]
["bitfinex","ETHUSD",1643748818592,0.1797,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643748818790,1.51845441,2782.5,2781.9,0.3]
["bitfinex","ETHUSD",1643748819191,1.51845441,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643748819492,0.1797,2782.5,2781.9,0.3]
["bitfinex","ETHUSD",1643748819693,1.51845441,2782.4,2781.9,0.3]
["bitfinex","ETHUSD",1643748821598,1.51845441,2782.4,2781.8,2.7974]
["bitfinex","ETHUSD",1643748821826,1.51845441,2782.4,2781.8,1.7974]
["bitfinex","ETHUSD",1643748822025,1.51845441,2782.4,2781.9,0.3]
["bitfinex","ETHUSD",1643748822432,1.51845441,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1643748822627,0.1797,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643748822628,0.1797,2782.7,2781.9,1.0]
["bitfinex","ETHUSD",1643748822828,1.51840282,2782.6,2781.8,2.7974]
["bitfinex","ETHUSD",1643748823833,1.51840282,2782.6,2782.1,0.89862]
["bitfinex","ETHUSD",1643748824237,1.51840282,2782.6,2782.2,0.3]
["bitfinex","ETHUSD",1643748824435,1.51840282,2782.5,2782.2,0.3]
["bitfinex","ETHUSD",1643748824633,0.1797,2783.0,2782.2,0.3]
["bitfinex","ETHUSD",1643748824837,1.51834372,2782.9,2782.2,0.3]
["bitfinex","ETHUSD",1643748825035,0.1796,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748825232,1.51834372,2782.7,2782.2,0.3]
["bitfinex","ETHUSD",1643748826276,1.51701155,2782.7,2782.0,1.89862]
["bitfinex","ETHUSD",1643748826473,1.51701155,2782.7,2781.9,2.95425]
["bitfinex","ETHUSD",1643748826673,1.51701155,2782.7,2781.9,1.79715]
["bitfinex","ETHUSD",1643748826972,0.73102744,2782.3,2781.9,1.79715]
["bitfinex","ETHUSD",1643748827377,0.73102744,2782.3,2781.6,7.88522]
["bitfinex","ETHUSD",1643748827574,0.73102744,2782.3,2781.7,1.0]
["bitfinex","ETHUSD",1643748827774,0.73102744,2782.3,2781.6,3.89472]
["bitfinex","ETHUSD",1643748827974,0.1797,2782.6,2781.7,1.0]
["bitfinex","ETHUSD",1643748828180,0.1797,2782.6,2781.8,0.89873]
["bitfinex","ETHUSD",1643748828581,0.1797,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643748828778,1.1782,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1643748828779,0.1797,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643748829078,0.1797,2782.8,2781.8,1.79743]
["bitfinex","ETHUSD",1643748829328,0.1797,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643748829722,2.43636158,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643748830022,23.61636158,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643748830222,21.3597,2782.8,2781.9,0.3]
["bitfinex","ETHUSD",1643748830422,0.67762373,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1643748831026,0.1797,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643748831225,0.89349696,2783.0,2781.9,0.3]
["bitfinex","ETHUSD",1643748831226,0.1797,2782.8,2782.1,0.89862]
["bitfinex","ETHUSD",1643748831425,0.4796,2782.9,2782.2,0.89857]
["bitfinex","ETHUSD",1643748831624,0.1796,2782.9,2782.2,1.19857]
["bitfinex","ETHUSD",1643748832223,0.70678954,2782.6,2782.2,1.19857]
["bitfinex","ETHUSD",1643748832424,0.70678954,2782.6,2782.2,2.09714]
["bitfinex","ETHUSD",1643748833489,0.70678954,2782.6,2781.9,2.92264]
["bitfinex","ETHUSD",1643748833694,1.00678954,2782.6,2781.9,1.79714]
["bitfinex","ETHUSD",1643748833890,1.00678954,2782.6,2781.9,2.09714]
["bitfinex","ETHUSD",1643748834092,1.00678954,2782.6,2781.9,3.09714]
["bitfinex","ETHUSD",1643748835594,1.00678954,2782.6,2782.0,0.89866]
["bitfinex","ETHUSD",1643748835793,1.00678954,2782.6,2782.0,1.89866]
["bitfinex","ETHUSD",1643748837232,0.70678954,2782.6,2782.0,1.89866]
["bitfinex","ETHUSD",1643748837434,0.1796,2782.9,2782.2,0.89861]
["bitfinex","ETHUSD",1643748837632,0.1796,2782.9,2782.2,1.79721]
["bitfinex","ETHUSD",1643748837832,0.1796,2782.9,2782.2,2.09721]
["bitfinex","ETHUSD",1643748838536,0.80486614,2782.8,2782.2,2.09721]
["bitfinex","ETHUSD",1643748838740,1.10486614,2782.8,2782.2,2.09721]
["bitfinex","ETHUSD",1643748840439,1.10486614,2782.8,2782.4,0.25]
["bitfinex","ETHUSD",1643748842077,1.10486614,2782.8,2782.4,1.14859]
["bitfinex","ETHUSD",1643748843682,1.10486614,2782.8,2782.4,0.25]
["bitfinex","ETHUSD",1643748843986,22.28486614,2782.8,2782.4,0.25]
["bitfinex","ETHUSD",1643748844426,22.28486614,2782.8,2782.4,0.03763536]
["bitfinex","ETHUSD",1643748844427,1.94815799,2782.7,2782.4,0.03763536]
["bitfinex","ETHUSD",1643748844628,1.94815799,2782.7,2781.4,3.6504]
["bitfinex","ETHUSD",1643748844629,21.3596,2782.6,2781.4,0.1796]
["bitfinex","ETHUSD",1643748844828,21.3596,2782.6,2781.3,0.25]
["bitfinex","ETHUSD",1643748844829,0.8989176,2782.4,2781.3,0.25]
["bitfinex","ETHUSD",1643748845026,0.75798538,2781.4,2781.0,6.22422]
["bitfinex","ETHUSD",1643748845227,0.75798538,2781.4,2781.0,1.79782]
["bitfinex","ETHUSD",1643748845627,0.75798538,2781.4,2780.7,2.74782]
["bitfinex","ETHUSD",1643748846830,0.37305543,2781.3,2781.0,0.89901]
["bitfinex","ETHUSD",1643748847431,0.37305543,2781.3,2781.1,0.3]
["bitfinex","ETHUSD",1643748849079,0.75798538,2781.4,2781.1,0.3]
["bitfinex","ETHUSD",1643748849679,0.1797,2781.9,2781.1,0.3]
["bitfinex","ETHUSD",1643748849879,1.51866887,2781.8,2781.3,0.89891]
["bitfinex","ETHUSD",1643748850082,1.88312205,2781.8,2781.3,0.89891]
["bitfinex","ETHUSD",1643748850283,0.1797,2782.3,2781.3,0.89891]
["bitfinex","ETHUSD",1643748850485,1.51850693,2782.2,2781.4,0.01274081]
["bitfinex","ETHUSD",1643748850684,1.51850693,2782.2,2781.5,0.89864]
["bitfinex","ETHUSD",1643748850685,0.95224016,2782.2,2781.5,0.89864]
["bitfinex","ETHUSD",1643748851083,0.95224016,2782.2,2781.7,0.89864]
["bitfinex","ETHUSD",1643748851284,0.44586385,2781.8,2781.7,1.89864]
["bitfinex","ETHUSD",1643748851684,0.44586385,2781.8,2781.7,1.3]
["bitfinex","ETHUSD",1643748851936,0.95224016,2782.2,2781.8,0.3]
["bitfinex","ETHUSD",1643748852132,1.51847778,2782.1,2781.8,0.3]
["bitfinex","ETHUSD",1643748852334,0.95224016,2782.2,2781.7,1.3]
["bitfinex","ETHUSD",1643748853136,1.36581965,2782.2,2781.7,1.3]
["bitfinex","ETHUSD",1643748853639,0.1797,2782.7,2781.8,0.89876]
["bitfinex","ETHUSD",1643748853841,1.5183462,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643748854040,1.5183462,2782.5,2782.0,1.79705]
["bitfinex","ETHUSD",1643748854242,0.3,2782.8,2782.0,2.79705]
["bitfinex","ETHUSD",1643748854243,1.5183462,2782.4,2782.0,2.79705]
["bitfinex","ETHUSD",1643748854442,0.79675734,2782.5,2782.0,2.79705]
["bitfinex","ETHUSD",1643748854638,1.51828995,2782.4,2782.0,2.79705]
["bitfinex","ETHUSD",1643748854839,0.4797,2782.9,2782.0,2.79705]
["bitfinex","ETHUSD",1643748855039,1.51827185,2782.8,2782.2,0.89856]
["bitfinex","ETHUSD",1643748855247,1.51827185,2782.8,2782.2,2.99557]
["bitfinex","ETHUSD",1643748855685,1.51827185,2782.8,2782.2,1.79701]
["bitfinex","ETHUSD",1643748855686,0.76515562,2782.7,2782.2,1.79701]
["bitfinex","ETHUSD",1643748855988,1.51827185,2782.6,2781.9,0.3]
["bitfinex","ETHUSD",1643748856184,2.06408163,2782.5,2781.6,2.5012]
["bitfinex","ETHUSD",1643748856387,2.06408163,2782.5,2781.6,1.5012]
["bitfinex","ETHUSD",1643748856388,1.51827185,2782.4,2781.6,1.5012]
["bitfinex","ETHUSD",1643748856585,0.32660577,2782.0,2781.7,1.0]
["bitfinex","ETHUSD",1643748856786,0.4797,2782.6,2781.5,1.3]
["bitfinex","ETHUSD",1643748856989,1.5184165,2782.5,2781.8,1.79734]
["bitfinex","ETHUSD",1643748857485,0.91274476,2782.2,2781.9,0.3]
["bitfinex","ETHUSD",1643748857686,0.91274476,2782.2,2781.8,2.79734]
["bitfinex","ETHUSD",1643748857886,1.24378423,2782.2,2781.8,2.79734]
["bitfinex","ETHUSD",1643748858290,1.10009782,2782.2,2781.8,2.79734]
["bitfinex","ETHUSD",1643748858492,1.5184567,2782.1,2781.8,2.79734]
["bitfinex","ETHUSD",1643748859329,0.1797,2782.7,2781.9,1.19865]
["bitfinex","ETHUSD",1643748859537,0.1797,2782.7,2781.9,0.89865]
["bitfinex","ETHUSD",1643748859538,1.51841,2782.6,2781.9,0.89865]
["bitfinex","ETHUSD",1643748859731,1.51841,2782.6,2781.8,2.79734]
["bitfinex","ETHUSD",1643748859928,6.0315452,2782.6,2781.8,2.79734]
["bitfinex","ETHUSD",1643748860127,1.12236282,2782.1,2781.8,2.79734]
["bitfinex","ETHUSD",1643748860531,1.5185054,2782.0,2781.4,0.1797]
["bitfinex","ETHUSD",1643748860739,1.5185054,2782.0,2781.3,3.34752]
["bitfinex","ETHUSD",1643748860931,1.5185054,2782.0,2781.3,3.09752]
["bitfinex","ETHUSD",1643748861530,1.5185054,2782.0,2781.3,2.09752]
["bitfinex","ETHUSD",1643748861736,1.5185054,2782.0,2781.4,1.79757]
["bitfinex","ETHUSD",1643748862137,1.5185054,2782.0,2781.4,2.79757]
["bitfinex","ETHUSD",1643748864580,3.54152127,2782.0,2781.4,2.79757]
["bitfinex","ETHUSD",1643748864783,1.5185054,2781.9,2781.4,1.79757]
["bitfinex","ETHUSD",1643748864979,1.5185054,2781.9,2781.3,0.3]
["bitfinex","ETHUSD",1643748864980,0.7447996,2781.5,2781.3,0.3]
["bitfinex","ETHUSD",1643748866381,0.7447996,2781.5,2781.0,1.79767]
["bitfinex","ETHUSD",1643748866382,0.7447996,2781.5,2780.9,1.97758]
["bitfinex","ETHUSD",1643748867230,0.7447996,2781.5,2780.9,1.97650718]
["bitfinex","ETHUSD",1643748867435,0.41755867,2781.2,2780.9,1.97650718]
["bitfinex","ETHUSD",1643748867631,0.41755867,2781.2,2780.7,1.95]
["bitfinex","ETHUSD",1643748867632,0.76741277,2781.0,2780.7,1.84908]
["bitfinex","ETHUSD",1643748868234,0.76741277,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748870782,0.1797,2780.9,2780.7,1.25]
["bitfinex","ETHUSD",1643748870984,0.1797,2781.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748871182,0.1797,2781.7,2780.7,1.25]
["bitfinex","ETHUSD",1643748871396,0.1797,2781.4,2780.7,1.25]
["bitfinex","ETHUSD",1643748871582,0.1797,2781.5,2780.7,1.25]
["bitfinex","ETHUSD",1643748871781,0.80923208,2781.5,2780.7,3.73465147]
["bitfinex","ETHUSD",1643748871983,0.1797,2781.4,2780.8,1.89904]
["bitfinex","ETHUSD",1643748872187,3.94852,2782.5,2780.8,1.89904]
["bitfinex","ETHUSD",1643748872188,0.1797,2781.8,2780.9,1.79765]
["bitfinex","ETHUSD",1643748872382,4.9117,2782.4,2780.9,1.79765]
["bitfinex","ETHUSD",1643748872383,0.1797,2782.3,2780.9,1.79765]
["bitfinex","ETHUSD",1643748872688,0.1797,2782.3,2780.9,2.09765]
["bitfinex","ETHUSD",1643748872689,1.51864732,2782.2,2780.9,2.09765]
["bitfinex","ETHUSD",1643748872982,0.94619457,2781.8,2780.9,2.09765]
["bitfinex","ETHUSD",1643748873188,0.94619457,2781.8,2781.1,1.79757]
["bitfinex","ETHUSD",1643748873389,0.94619457,2781.8,2781.1,0.89881]
["bitfinex","ETHUSD",1643748873588,0.94619457,2781.8,2781.0,3.59513]
["bitfinex","ETHUSD",1643748873786,1.69850922,2781.7,2781.0,1.79761]
["bitfinex","ETHUSD",1643748873987,0.1797,2781.7,2781.0,1.79761]
["bitfinex","ETHUSD",1643748874187,0.1797,2781.7,2781.0,2.69657]
["bitfinex","ETHUSD",1643748874428,0.1797,2781.7,2781.1,0.3]
["bitfinex","ETHUSD",1643748874630,0.1797,2781.9,2781.3,0.89886]
["bitfinex","ETHUSD",1643748874827,5.4297,2782.4,2781.3,0.89886]
["bitfinex","ETHUSD",1643748874828,0.1797,2782.3,2781.3,0.89886]
["bitfinex","ETHUSD",1643748875027,1.5187112,2782.2,2781.3,0.89886]
["bitfinex","ETHUSD",1643748875232,0.1797,2782.1,2781.3,0.89886]
["bitfinex","ETHUSD",1643748875428,1.5187112,2782.0,2781.3,0.89886]
["bitfinex","ETHUSD",1643748875630,0.68670446,2781.6,2781.3,0.89886]
["bitfinex","ETHUSD",1643748876930,0.1797,2781.9,2781.3,0.89886]
["bitfinex","ETHUSD",1643748877131,0.1797,2782.1,2781.3,1.7977]
["bitfinex","ETHUSD",1643748877331,1.51864877,2782.0,2781.3,0.89886]
["bitfinex","ETHUSD",1643748877741,3.53495525,2781.9,2781.3,0.89886]
["bitfinex","ETHUSD",1643748877932,0.1797,2782.0,2781.3,0.89886]
["bitfinex","ETHUSD",1643748878184,0.1797,2782.2,2781.3,1.79771]
["bitfinex","ETHUSD",1643748878380,1.51865599,2782.1,2781.3,1.79771]
["bitfinex","ETHUSD",1643748878681,0.89981368,2781.9,2781.3,1.79771]
["bitfinex","ETHUSD",1643748879882,0.1797,2782.0,2781.3,1.79771]
["bitfinex","ETHUSD",1643748880085,0.1797,2782.3,2781.3,1.79771]
["bitfinex","ETHUSD",1643748880288,1.51855866,2782.2,2781.6,0.89878]
["bitfinex","ETHUSD",1643748880489,22.37671142,2782.6,2781.6,0.89878]
["bitfinex","ETHUSD",1643748880490,0.1797,2782.1,2781.6,0.89878]
["bitfinex","ETHUSD",1643748880688,0.66581956,2782.9,2781.8,6.8]
["bitfinex","ETHUSD",1643748880886,0.84551956,2782.9,2782.0,1.01208391]
["bitfinex","ETHUSD",1643748881094,2.19069376,2783.6,2782.7,0.4092084]
["bitfinex","ETHUSD",1643748881299,2.40453974,2783.8,2782.8,2.98724433]
["bitfinex","ETHUSD",1643748881300,1.51813663,2783.5,2782.8,2.98724433]
["bitfinex","ETHUSD",1643748881489,5.8861145,2784.0,2783.2,0.8980558]
["bitfinex","ETHUSD",1643748881490,2.20039179,2784.0,2783.2,0.8980558]
["bitfinex","ETHUSD",1643748881699,1.3452742,2784.7,2783.4,7.8]
["bitfinex","ETHUSD",1643748881700,2.27763786,2784.6,2783.4,7.8]
["bitfinex","ETHUSD",1643748881930,0.66581956,2784.9,2783.6,0.89784]
["bitfinex","ETHUSD",1643748882128,0.66581956,2784.5,2783.5,1.00973591]
["bitfinex","ETHUSD",1643748882327,0.66581956,2784.6,2783.7,0.75811931]
["bitfinex","ETHUSD",1643748882529,0.66581956,2784.7,2783.7,4.05176701]
["bitfinex","ETHUSD",1643748882726,0.66581956,2784.7,2783.8,1.0]
["bitfinex","ETHUSD",1643748882931,0.1794,2784.9,2783.9,0.17932]
["bitfinex","ETHUSD",1643748883132,0.1794,2784.9,2784.5,0.44837425]
["bitfinex","ETHUSD",1643748883334,0.2792781,2785.0,2784.7,0.7255727]
["bitfinex","ETHUSD",1643748883335,0.4586781,2785.0,2784.7,0.7255727]
["bitfinex","ETHUSD",1643748883532,0.2792781,2785.0,2784.7,0.7255727]
["bitfinex","ETHUSD",1643748883735,0.2792781,2785.0,2784.7,1.0255727]
["bitfinex","ETHUSD",1643748884334,0.2792781,2785.0,2784.7,0.3]
["bitfinex","ETHUSD",1643748884532,0.2792781,2785.0,2784.3,1.0]
["bitfinex","ETHUSD",1643748884735,0.2792781,2785.0,2784.3,1.3]
["bitfinex","ETHUSD",1643748884936,0.94509766,2785.0,2784.3,1.3]
["bitfinex","ETHUSD",1643748885137,0.94509766,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643748885138,0.2792781,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643748885334,0.4586781,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643748885581,0.4586781,2785.0,2784.2,0.87886324]
["bitfinex","ETHUSD",1643748885878,0.4586781,2785.0,2784.2,2.91868277]
["bitfinex","ETHUSD",1643748886077,0.2792781,2785.0,2784.2,2.91868277]
["bitfinex","ETHUSD",1643748886278,0.2792781,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643748887276,0.2792781,2785.0,2784.2,2.17886324]
["bitfinex","ETHUSD",1643748887678,0.2792781,2785.0,2784.3,0.89781]
["bitfinex","ETHUSD",1643748887879,0.2792781,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643748888783,0.2792781,2785.0,2784.2,2.17886324]
["bitfinex","ETHUSD",1643748889426,0.2792781,2785.0,2784.2,1.3]
["bitfinex","ETHUSD",1643748890327,0.2792781,2785.0,2784.2,1.0]
["bitfinex","ETHUSD",1643748890529,0.2792781,2785.0,2784.3,0.89781]
["bitfinex","ETHUSD",1643748890733,0.2792781,2785.0,2784.5,1.79516]
["bitfinex","ETHUSD",1643748890935,0.2792781,2785.0,2784.5,1.98679698]
["bitfinex","ETHUSD",1643748891128,0.2792781,2785.0,2784.6,0.6]
["bitfinex","ETHUSD",1643748891329,0.2792781,2785.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643748891530,0.2792781,2785.0,2784.9,5.9194779]
["bitfinex","ETHUSD",1643748891730,0.2792781,2785.0,2784.9,0.6694779]
["bitfinex","ETHUSD",1643748891928,0.2792781,2785.0,2784.9,1.3]
["bitfinex","ETHUSD",1643748892136,0.2792781,2785.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643748892333,0.2792781,2785.0,2784.5,1.79516]
["bitfinex","ETHUSD",1643748892528,0.2792781,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1643748893184,0.2792781,2785.0,2784.6,1.22660356]
["bitfinex","ETHUSD",1643748893380,0.2792781,2785.0,2784.6,2.22660356]
["bitfinex","ETHUSD",1643748893780,0.2792781,2785.0,2784.6,1.92660356]
["bitfinex","ETHUSD",1643748895582,0.2792781,2785.0,2784.6,1.0]
["bitfinex","ETHUSD",1643748895783,0.2792781,2785.0,2784.3,1.1794]
["bitfinex","ETHUSD",1643748895981,0.2792781,2785.0,2784.3,1.0]
["bitfinex","ETHUSD",1643748896185,0.2792781,2785.0,2784.2,1.0]
["bitfinex","ETHUSD",1643748896383,0.2792781,2785.0,2784.0,2.79562]
["bitfinex","ETHUSD",1643748896582,0.93045432,2784.9,2784.0,2.52066301]
["bitfinex","ETHUSD",1643748897428,0.4586781,2785.0,2784.0,2.52066301]
["bitfinex","ETHUSD",1643748897825,0.4586781,2785.0,2784.1,1.0]
["bitfinex","ETHUSD",1643748898027,0.2792781,2785.0,2784.1,1.3]
["bitfinex","ETHUSD",1643748898229,0.2792781,2785.0,2784.1,1.0]
["bitfinex","ETHUSD",1643748898429,0.84640415,2784.9,2784.1,1.0]
["bitfinex","ETHUSD",1643748898835,0.84640415,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643748899033,1.14640415,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643748899232,1.14640415,2784.9,2783.9,0.1794]
["bitfinex","ETHUSD",1643748899431,0.1794,2784.8,2783.8,0.25]
["bitfinex","ETHUSD",1643748899631,0.1794,2784.8,2783.7,0.86478644]
["bitfinex","ETHUSD",1643748900333,0.1794,2784.8,2783.6,0.50999014]
["bitfinex","ETHUSD",1643748900334,0.1794,2784.8,2783.6,0.1794]
["bitfinex","ETHUSD",1643748900585,0.1794,2784.8,2783.4,2.69345]
["bitfinex","ETHUSD",1643748900788,0.17934,2784.7,2783.4,0.3]
["bitfinex","ETHUSD",1643748900984,0.1794,2784.6,2783.4,0.3]
["bitfinex","ETHUSD",1643748901183,0.52815621,2784.6,2783.4,0.73826068]
["bitfinex","ETHUSD",1643748901390,0.73770965,2784.4,2783.5,0.76594547]
["bitfinex","ETHUSD",1643748901586,0.17934,2784.7,2783.6,0.89802]
["bitfinex","ETHUSD",1643748901587,0.1796,2784.3,2783.6,0.89802]
["bitfinex","ETHUSD",1643748901785,0.1796,2784.6,2783.6,3.07989579]
["bitfinex","ETHUSD",1643748901989,0.1794,2784.7,2783.7,0.3]
["bitfinex","ETHUSD",1643748902185,0.1794,2784.9,2783.8,2.26686592]
["bitfinex","ETHUSD",1643748902587,0.1794,2784.9,2783.7,1.3]
["bitfinex","ETHUSD",1643748902588,0.1794,2784.9,2783.9,0.33769922]
["bitfinex","ETHUSD",1643748902885,0.85911427,2784.7,2783.7,1.3]
["bitfinex","ETHUSD",1643748903087,0.1794,2784.6,2783.7,1.3]
["bitfinex","ETHUSD",1643748903286,0.1794,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643748903485,0.1794,2784.6,2783.6,1.0]
["bitfinex","ETHUSD",1643748903687,0.1794,2784.6,2783.6,0.89802]
["bitfinex","ETHUSD",1643748903890,0.1794,2784.6,2783.6,1.26973556]
["bitfinex","ETHUSD",1643748904087,0.1794,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643748904825,0.1794,2784.6,2783.6,1.89802]
["bitfinex","ETHUSD",1643748905029,0.66986326,2784.2,2783.4,0.1794]
["bitfinex","ETHUSD",1643748905227,0.66986326,2784.2,2783.3,1.0]
["bitfinex","ETHUSD",1643748905228,0.1796,2784.1,2783.3,1.0]
["bitfinex","ETHUSD",1643748905427,0.1796,2784.1,2783.2,1.3]
["bitfinex","ETHUSD",1643748905626,0.1796,2784.1,2783.2,0.3]
["bitfinex","ETHUSD",1643748905828,0.1796,2784.1,2783.2,0.89815]
["bitfinex","ETHUSD",1643748906028,0.1796,2784.1,2783.2,2.89815]
["bitfinex","ETHUSD",1643748906227,0.69734,2784.7,2783.2,2.89815]
["bitfinex","ETHUSD",1643748906228,0.99734,2784.7,2783.3,1.0]
["bitfinex","ETHUSD",1643748906532,0.99734,2784.7,2783.3,2.79606]
["bitfinex","ETHUSD",1643748906533,0.1794,2784.6,2783.3,2.79606]
["bitfinex","ETHUSD",1643748906726,0.1794,2784.6,2783.7,1.09396789]
["bitfinex","ETHUSD",1643748906727,0.98683433,2784.6,2783.7,1.09396789]
["bitfinex","ETHUSD",1643748906926,0.98683433,2784.6,2783.4,1.0]
["bitfinex","ETHUSD",1643748907128,0.98683433,2784.6,2783.3,3.09606]
["bitfinex","ETHUSD",1643748907528,0.98683433,2784.6,2783.3,1.3]
["bitfinex","ETHUSD",1643748907730,0.1794,2784.6,2783.4,2.23350041]
["bitfinex","ETHUSD",1643748907929,0.1794,2784.6,2783.4,3.03327628]
["bitfinex","ETHUSD",1643748908192,0.2792781,2785.0,2783.4,3.03327628]
["bitfinex","ETHUSD",1643748908193,0.1794,2784.9,2783.5,0.35872]
["bitfinex","ETHUSD",1643748908393,0.17785064,2784.9,2783.6,2.52961791]
["bitfinex","ETHUSD",1643748908790,0.17785064,2784.9,2783.7,1.0]
["bitfinex","ETHUSD",1643748908992,0.17785064,2784.9,2784.2,0.89435686]
["bitfinex","ETHUSD",1643748909199,0.17785064,2784.9,2784.2,3.00009887]
["bitfinex","ETHUSD",1643748909394,0.17785064,2784.9,2784.0,4.01268381]
["bitfinex","ETHUSD",1643748909592,0.17785064,2784.9,2784.1,2.39238249]
["bitfinex","ETHUSD",1643748909991,0.17785064,2784.9,2784.1,3.39238249]
["bitfinex","ETHUSD",1643748910395,0.17785064,2784.9,2784.2,0.88621572]
["bitfinex","ETHUSD",1643748910791,0.17785064,2784.9,2784.2,1.88621572]
["bitfinex","ETHUSD",1643748910992,0.17785064,2784.9,2784.2,1.0]
["bitfinex","ETHUSD",1643748911191,0.17785064,2784.9,2784.1,3.39238249]
["bitfinex","ETHUSD",1643748911390,0.17785064,2784.9,2784.1,2.39238249]
["bitfinex","ETHUSD",1643748911591,0.17785064,2784.9,2784.2,1.0]
["bitfinex","ETHUSD",1643748911834,0.17785064,2784.9,2784.1,3.39238249]
["bitfinex","ETHUSD",1643748912432,0.17785064,2784.9,2784.1,1.3]
["bitfinex","ETHUSD",1643748912634,0.91403655,2784.9,2784.1,1.3]
["bitfinex","ETHUSD",1643748912832,0.91403655,2784.9,2784.0,1.12779864]
["bitfinex","ETHUSD",1643748912833,0.17785064,2784.9,2784.0,1.12779864]
["bitfinex","ETHUSD",1643748913636,0.17785064,2784.9,2784.0,2.12779864]
["bitfinex","ETHUSD",1643748914140,1.61876524,2783.9,2783.7,0.1794]
["bitfinex","ETHUSD",1643748914343,1.61876524,2783.9,2783.5,0.1794]
["bitfinex","ETHUSD",1643748914540,1.61876524,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643748914740,0.1796,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643748914943,0.1796,2783.8,2782.8,0.08902433]
["bitfinex","ETHUSD",1643748915337,0.1796,2783.8,2783.1,0.75249656]
["bitfinex","ETHUSD",1643748916199,0.1796,2783.8,2782.8,0.08902433]
["bitfinex","ETHUSD",1643748917401,0.1796,2783.8,2782.9,0.73335071]
["bitfinex","ETHUSD",1643748917802,0.1796,2783.8,2782.9,1.03335071]
["bitfinex","ETHUSD",1643748918607,1.79836524,2783.9,2782.9,1.03335071]
["bitfinex","ETHUSD",1643748919207,3.88298062,2783.9,2782.8,0.08902433]
["bitfinex","ETHUSD",1643748919428,4.18298062,2783.9,2782.8,0.08902433]
["bitfinex","ETHUSD",1643748919634,4.18298062,2783.9,2782.7,0.13819997]
["bitfinex","ETHUSD",1643748919830,1.51809544,2783.8,2782.5,0.25]
["bitfinex","ETHUSD",1643748920029,3.35953323,2783.7,2782.5,0.25]
["bitfinex","ETHUSD",1643748920231,0.81647312,2783.2,2782.5,0.25]
["bitfinex","ETHUSD",1643748920431,2.24829009,2783.3,2782.3,0.82053998]
["bitfinex","ETHUSD",1643748920631,2.24829009,2783.3,2782.3,1.71891998]
["bitfinex","ETHUSD",1643748920632,0.1796,2783.3,2782.3,1.71891998]
["bitfinex","ETHUSD",1643748920832,0.1796,2783.3,2782.3,2.01891998]
["bitfinex","ETHUSD",1643748921031,0.1796,2783.5,2782.3,2.01891998]
["bitfinex","ETHUSD",1643748921231,0.1796,2783.5,2782.3,3.01891998]
["bitfinex","ETHUSD",1643748921435,0.1796,2783.5,2782.8,0.8365765]
["bitfinex","ETHUSD",1643748921635,0.1796,2783.7,2782.9,2.14572137]
["bitfinex","ETHUSD",1643748921835,1.61876524,2783.9,2783.0,0.6976]
["bitfinex","ETHUSD",1643748922139,1.61876524,2783.9,2783.1,2.39209932]
["bitfinex","ETHUSD",1643748922333,1.61876524,2783.9,2783.1,3.91009932]
["bitfinex","ETHUSD",1643748922533,1.61876524,2783.9,2783.4,0.89630445]
["bitfinex","ETHUSD",1643748922833,1.61876524,2783.9,2783.4,1.19630445]
["bitfinex","ETHUSD",1643748923077,1.61876524,2783.9,2783.4,3.25056956]
["bitfinex","ETHUSD",1643748923284,1.61876524,2783.9,2783.5,1.0]
["bitfinex","ETHUSD",1643748923683,1.61876524,2783.9,2783.5,1.17932]
["bitfinex","ETHUSD",1643748924482,1.61876524,2783.9,2783.6,0.43646089]
["bitfinex","ETHUSD",1643748924687,1.61876524,2783.9,2783.5,1.17932]
["bitfinex","ETHUSD",1643748924688,1.61876524,2783.9,2783.5,1.0]
["bitfinex","ETHUSD",1643748925083,1.61876524,2783.9,2783.4,1.19630445]
["bitfinex","ETHUSD",1643748925283,1.61876524,2783.9,2783.4,0.89630445]
["bitfinex","ETHUSD",1643748926087,1.61876524,2783.9,2783.3,1.0]
["bitfinex","ETHUSD",1643748926284,1.51770835,2783.8,2783.1,2.79603]
["bitfinex","ETHUSD",1643748926485,1.51770835,2783.8,2783.1,3.09603]
["bitfinex","ETHUSD",1643748926927,1.51770835,2783.8,2783.6,0.42780187]
["bitfinex","ETHUSD",1643748927132,1.51770835,2783.8,2783.5,0.6781061]
["bitfinex","ETHUSD",1643748928131,1.51770835,2783.8,2783.2,1.0]
["bitfinex","ETHUSD",1643748928335,1.51770835,2783.8,2783.1,3.53732347]
["bitfinex","ETHUSD",1643748928537,1.51770835,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643748928738,1.51770835,2783.8,2782.8,3.637]
["bitfinex","ETHUSD",1643748928739,0.35894,2783.7,2782.8,3.637]
["bitfinex","ETHUSD",1643748928934,0.35894,2783.7,2782.4,0.25]
["bitfinex","ETHUSD",1643748928935,1.51770835,2783.6,2782.4,0.25]
["bitfinex","ETHUSD",1643748929139,0.89235514,2783.0,2782.1,0.83988535]
["bitfinex","ETHUSD",1643748929437,0.89235514,2783.0,2782.2,0.44012057]
["bitfinex","ETHUSD",1643748930037,0.1796,2783.3,2782.2,2.49545416]
["bitfinex","ETHUSD",1643748930338,0.1796,2783.3,2782.3,0.89838]
["bitfinex","ETHUSD",1643748930576,0.1796,2783.6,2782.4,2.19172932]
["bitfinex","ETHUSD",1643748930778,0.1796,2783.6,2782.3,0.89838]
["bitfinex","ETHUSD",1643748930779,1.51796438,2783.5,2782.3,0.89838]
["bitfinex","ETHUSD",1643748930977,0.1796,2783.4,2782.3,0.89838]
["bitfinex","ETHUSD",1643748931177,0.1796,2783.4,2782.3,1.19838]
["bitfinex","ETHUSD",1643748931380,0.74091657,2783.1,2782.3,1.3]
["bitfinex","ETHUSD",1643748931580,0.74091657,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1643748931777,0.74091657,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643748931979,0.74091657,2783.1,2782.0,0.35892]
["bitfinex","ETHUSD",1643748932484,0.74091657,2783.1,2782.0,0.79806969]
["bitfinex","ETHUSD",1643748932682,0.74091657,2783.1,2782.0,3.57676983]
["bitfinex","ETHUSD",1643748932884,0.74091657,2783.1,2782.1,1.0]
["bitfinex","ETHUSD",1643748933082,0.74091657,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643748933285,0.1796,2783.4,2782.2,0.3]
["bitfinex","ETHUSD",1643748933486,1.51807094,2783.3,2782.5,0.34908432]
["bitfinex","ETHUSD",1643748933688,0.1796,2783.2,2782.5,0.34908432]
["bitfinex","ETHUSD",1643748934087,0.1796,2783.4,2782.5,0.34908432]
["bitfinex","ETHUSD",1643748934328,1.51805034,2783.3,2782.4,1.79672]
["bitfinex","ETHUSD",1643748934532,0.87052926,2783.2,2782.4,0.89836]
["bitfinex","ETHUSD",1643748934728,0.1796,2783.6,2782.4,1.49836]
["bitfinex","ETHUSD",1643748934928,0.1796,2783.6,2782.4,1.37768]
["bitfinex","ETHUSD",1643748934929,1.51803904,2783.5,2782.4,1.37768]
["bitfinex","ETHUSD",1643748935134,0.17808322,2783.4,2782.4,1.37768]
["bitfinex","ETHUSD",1643748935330,0.17808322,2783.4,2782.4,1.67768]
["bitfinex","ETHUSD",1643748935529,3.2982,2783.8,2782.4,1.67768]
["bitfinex","ETHUSD",1643748935530,0.40790856,2783.6,2782.4,1.67768]
["bitfinex","ETHUSD",1643748935731,1.69759065,2783.5,2782.4,1.67768]
["bitfinex","ETHUSD",1643748935929,0.72368101,2783.3,2782.4,0.3]
["bitfinex","ETHUSD",1643748936130,0.90328101,2783.3,2782.3,0.3]
["bitfinex","ETHUSD",1643748936430,0.72368101,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1643748936829,0.82258358,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1643748937232,0.1796,2783.4,2782.2,0.3]
["bitfinex","ETHUSD",1643748937430,1.51808497,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1643748937831,1.81808497,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1643748938081,0.3,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1643748938287,0.84743025,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643748938890,0.1796,2783.5,2782.2,0.3]
["bitfinex","ETHUSD",1643748939089,1.51803714,2783.4,2782.2,0.3]
["bitfinex","ETHUSD",1643748939288,0.1796,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1643748939689,0.3,2783.6,2782.2,0.3]
["bitfinex","ETHUSD",1643748939690,0.1796,2783.5,2782.2,0.3]
["bitfinex","ETHUSD",1643748939892,2.37953791,2783.4,2782.5,1.18577929]
["bitfinex","ETHUSD",1643748940093,0.1796,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1643748940298,0.1796,2783.5,2782.4,0.91065025]
["bitfinex","ETHUSD",1643748940492,1.66794088,2783.9,2782.5,4.67338]
["bitfinex","ETHUSD",1643748940493,0.1796,2783.7,2782.5,4.67338]
["bitfinex","ETHUSD",1643748940691,1.66794088,2783.9,2782.5,4.67338]
["bitfinex","ETHUSD",1643748940692,0.1796,2783.8,2782.5,4.98027218]
["bitfinex","ETHUSD",1643748940991,1.66794088,2783.9,2782.6,1.0]
["bitfinex","ETHUSD",1643748941190,1.66794088,2783.9,2783.0,0.77715116]
["bitfinex","ETHUSD",1643748941191,2.48887373,2783.9,2783.0,0.77715116]
["bitfinex","ETHUSD",1643748941390,2.48887373,2783.9,2783.0,1.13622662]
["bitfinex","ETHUSD",1643748941591,2.48887373,2783.9,2783.1,0.3]
["bitfinex","ETHUSD",1643748941850,1.66794088,2783.9,2783.1,0.818]
["bitfinex","ETHUSD",1643748942453,1.66794088,2783.9,2783.1,2.84218096]
["bitfinex","ETHUSD",1643748942650,1.66794088,2783.9,2783.1,0.818]
["bitfinex","ETHUSD",1643748943853,1.66794088,2783.9,2783.1,2.85692215]
["bitfinex","ETHUSD",1643748944056,1.66794088,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643748946382,1.66794088,2783.9,2783.1,3.01616]
["bitfinex","ETHUSD",1643748946583,1.66794088,2783.9,2783.1,1.71616]
["bitfinex","ETHUSD",1643748946785,1.66794088,2783.9,2783.1,2.71616]
["bitfinex","ETHUSD",1643748948594,1.66794088,2783.9,2783.1,3.01616]
["bitfinex","ETHUSD",1643748948790,1.66794088,2783.9,2783.1,2.71616]
["bitfinex","ETHUSD",1643748949839,1.66794088,2783.9,2783.1,2.19816]
["bitfinex","ETHUSD",1643748950241,1.66794088,2783.9,2783.1,1.3]
["bitfinex","ETHUSD",1643748950443,1.51777009,2783.8,2782.8,0.1796]
["bitfinex","ETHUSD",1643748950649,1.51777009,2783.8,2782.6,1.2376]
["bitfinex","ETHUSD",1643748950650,0.40713436,2783.5,2782.6,1.2376]
["bitfinex","ETHUSD",1643748950843,0.1796,2783.8,2782.6,1.2376]
["bitfinex","ETHUSD",1643748951042,1.51795543,2783.7,2782.7,1.7964138]
["bitfinex","ETHUSD",1643748951441,0.7935345,2783.5,2782.7,1.7964138]
["bitfinex","ETHUSD",1643748951641,0.9731345,2783.5,2782.7,1.7964138]
["bitfinex","ETHUSD",1643748952041,0.1796,2783.7,2782.8,0.41356966]
["bitfinex","ETHUSD",1643748952240,1.51795357,2783.6,2782.8,0.41356966]
["bitfinex","ETHUSD",1643748952442,1.51795357,2783.6,2782.7,1.7964138]
["bitfinex","ETHUSD",1643748952644,1.51795357,2783.6,2782.7,3.0964138]
["bitfinex","ETHUSD",1643748952844,1.51795357,2783.6,2782.8,0.3]
["bitfinex","ETHUSD",1643748953081,1.51795357,2783.6,2783.1,0.67521233]
["bitfinex","ETHUSD",1643748953297,1.51795357,2783.6,2783.1,0.97521233]
["bitfinex","ETHUSD",1643748953485,0.1796,2783.7,2783.1,1.27521233]
["bitfinex","ETHUSD",1643748953688,0.1796,2783.8,2783.1,0.97521233]
["bitfinex","ETHUSD",1643748953887,1.51783109,2783.7,2783.1,0.97521233]
["bitfinex","ETHUSD",1643748954285,1.51783109,2783.7,2783.1,0.3]
["bitfinex","ETHUSD",1643748954489,1.51783109,2783.7,2783.0,1.19824]
["bitfinex","ETHUSD",1643748954691,0.1796,2783.8,2783.0,1.19824]
["bitfinex","ETHUSD",1643748954888,1.51783914,2783.7,2783.0,1.19824]
["bitfinex","ETHUSD",1643748955490,0.68862943,2783.5,2783.0,1.19824]
["bitfinex","ETHUSD",1643748955689,0.1796,2783.8,2783.0,1.19824]
["bitfinex","ETHUSD",1643748955891,1.51784658,2783.7,2783.0,1.19824]
["bitfinex","ETHUSD",1643748956935,2.35924538,2783.7,2783.1,0.25]
["bitfinex","ETHUSD",1643748957134,1.51784658,2783.6,2783.1,0.25]
["bitfinex","ETHUSD",1643748957534,1.5168285,2783.6,2783.1,0.25]
["bitfinex","ETHUSD",1643748957734,0.1796,2783.8,2783.1,0.25]
["bitfinex","ETHUSD",1643748958137,2.22014054,2783.8,2783.1,0.25]
["bitfinex","ETHUSD",1643748958338,2.21213012,2783.8,2783.1,0.25]
["bitfinex","ETHUSD",1643748958739,0.90481451,2783.5,2783.1,0.25]
["bitfinex","ETHUSD",1643748960340,2.39583931,2783.8,2783.1,0.25]
["bitfinex","ETHUSD",1643748960581,0.1796,2783.8,2783.1,0.25]
["bitfinex","ETHUSD",1643748961285,0.1796,2783.8,2783.1,1.14819]
["bitfinex","ETHUSD",1643748961482,1.61876524,2783.9,2783.3,0.8981785]
["bitfinex","ETHUSD",1643748961882,1.61876524,2783.9,2783.3,1.1981785]
["bitfinex","ETHUSD",1643748963188,1.61876524,2783.9,2783.3,1.4981785]
["bitfinex","ETHUSD",1643748963390,1.61876524,2783.9,2783.3,2.3962785]
["bitfinex","ETHUSD",1643748963590,1.61876524,2783.9,2783.3,3.3962785]
["bitfinex","ETHUSD",1643748963790,0.89007576,2783.9,2783.3,3.0962785]
["bitfinex","ETHUSD",1643748963988,0.89007576,2783.9,2783.3,3.3962785]
["bitfinex","ETHUSD",1643748969107,0.89007576,2783.9,2783.3,3.0962785]
["bitfinex","ETHUSD",1643748969306,0.89007576,2783.9,2783.3,1.3]
["bitfinex","ETHUSD",1643748969706,0.89007576,2783.9,2783.2,2.02335267]
["bitfinex","ETHUSD",1643748969707,1.77644252,2783.9,2783.2,2.02335267]
["bitfinex","ETHUSD",1643748969908,1.77644252,2783.9,2783.2,1.32335267]
["bitfinex","ETHUSD",1643748970109,1.99228395,2783.8,2783.1,2.0462803]
["bitfinex","ETHUSD",1643748970310,1.35893999,2783.7,2782.6,0.1796]
["bitfinex","ETHUSD",1643748970510,0.01232115,2783.2,2782.6,0.10738158]
["bitfinex","ETHUSD",1643748970709,0.01232115,2783.2,2782.1,7.47]
["bitfinex","ETHUSD",1643748970710,7.1,2783.0,2782.1,7.47]
["bitfinex","ETHUSD",1643748970912,21.18,2782.8,2782.1,7.47]
["bitfinex","ETHUSD",1643748971116,21.18,2782.8,2781.6,0.14375]
["bitfinex","ETHUSD",1643748971117,2.6976,2782.7,2781.6,0.14375]
["bitfinex","ETHUSD",1643748971316,0.99999999,2782.4,2781.2,0.25226027]
["bitfinex","ETHUSD",1643748971515,0.19840559,2782.6,2780.7,0.95]
["bitfinex","ETHUSD",1643748971516,0.99999999,2782.1,2780.7,0.95]
["bitfinex","ETHUSD",1643748971838,0.99999999,2781.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748972034,0.87704,2781.8,2780.7,0.95]
["bitfinex","ETHUSD",1643748972235,0.518,2781.7,2780.7,0.95]
["bitfinex","ETHUSD",1643748972432,0.65491971,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748972834,0.370816,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748973438,2.09232026,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748974640,0.1797,2780.9,2780.7,0.95]
["bitfinex","ETHUSD",1643748974841,0.83425971,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643748974842,0.1797,2781.0,2780.7,0.95]
["bitfinex","ETHUSD",1643748975444,0.1797,2781.4,2780.7,2.96340128]
["bitfinex","ETHUSD",1643748975699,0.1797,2781.7,2780.8,0.44039164]
["bitfinex","ETHUSD",1643748975899,0.1797,2781.9,2780.9,2.20881863]
["bitfinex","ETHUSD",1643748976095,0.1797,2782.1,2780.9,2.50881863]
["bitfinex","ETHUSD",1643748976296,0.86071702,2782.1,2781.2,0.77452713]
["bitfinex","ETHUSD",1643748976498,0.1797,2782.1,2781.4,0.8987423]
["bitfinex","ETHUSD",1643748976700,0.1797,2782.5,2781.4,0.8987423]
["bitfinex","ETHUSD",1643748976895,0.34079044,2782.4,2781.5,0.3]
["bitfinex","ETHUSD",1643748977098,0.1797,2782.3,2781.5,0.3]
["bitfinex","ETHUSD",1643748977496,0.81562514,2782.2,2781.4,1.8987423]
["bitfinex","ETHUSD",1643748977698,0.81562514,2782.2,2781.5,0.6]
["bitfinex","ETHUSD",1643748977896,0.1797,2782.6,2781.5,0.6]
["bitfinex","ETHUSD",1643748978098,1.2226,2782.8,2781.7,0.8986797]
["bitfinex","ETHUSD",1643748978099,0.1797,2782.7,2781.7,0.8986797]
["bitfinex","ETHUSD",1643748978501,0.1797,2782.8,2781.8,0.3]
["bitfinex","ETHUSD",1643748978701,0.1797,2782.8,2781.9,0.3559105]
["bitfinex","ETHUSD",1643748978902,0.1797,2782.8,2782.0,2.04701521]
["bitfinex","ETHUSD",1643748979102,0.91861075,2783.0,2782.1,0.82880135]
["bitfinex","ETHUSD",1643748979345,0.91861075,2783.0,2782.3,0.8984547]
["bitfinex","ETHUSD",1643748979539,0.1797,2783.1,2782.4,2.11283811]
["bitfinex","ETHUSD",1643748979740,0.1796,2783.3,2782.4,3.41283811]
["bitfinex","ETHUSD",1643748979938,0.49294,2783.8,2782.5,0.36823966]
["bitfinex","ETHUSD",1643748979939,0.1796,2783.7,2782.5,0.36823966]
["bitfinex","ETHUSD",1643748980140,0.1796,2783.7,2782.6,2.04646988]
["bitfinex","ETHUSD",1643748980141,1.5182588,2783.6,2782.6,2.04646988]
["bitfinex","ETHUSD",1643748980338,1.5182588,2783.6,2782.6,1.8984035]
["bitfinex","ETHUSD",1643748980339,0.1796,2783.5,2782.6,1.8984035]
["bitfinex","ETHUSD",1643748980540,0.84029829,2783.4,2782.7,0.3]
["bitfinex","ETHUSD",1643748981343,0.84029829,2783.4,2782.3,1.0]
["bitfinex","ETHUSD",1643748981543,1.51830063,2783.3,2782.2,1.9764577]
["bitfinex","ETHUSD",1643748981847,0.1796,2783.3,2782.2,1.7968577]
["bitfinex","ETHUSD",1643748982047,0.8247745,2782.9,2782.2,2.21959641]
["bitfinex","ETHUSD",1643748982247,0.1796,2783.5,2782.3,2.12330177]
["bitfinex","ETHUSD",1643748982447,0.1796,2783.5,2782.5,0.8984339]
["bitfinex","ETHUSD",1643748982644,0.1796,2783.5,2782.5,1.1984339]
["bitfinex","ETHUSD",1643748982845,0.69734,2783.9,2782.5,1.4984339]
["bitfinex","ETHUSD",1643748982846,0.1796,2783.7,2782.5,1.4984339]
["bitfinex","ETHUSD",1643748983097,1.51821819,2783.6,2782.5,3.55345398]
["bitfinex","ETHUSD",1643748983293,1.51821819,2783.6,2782.7,0.70131264]
["bitfinex","ETHUSD",1643748983294,0.72510154,2783.4,2782.7,0.70131264]
["bitfinex","ETHUSD",1643748984294,0.72510154,2783.4,2782.7,0.29850213]
["bitfinex","ETHUSD",1643748984695,0.1796,2783.7,2782.7,0.8983419]
["bitfinex","ETHUSD",1643748984897,0.1796,2783.7,2782.7,3.0456414]
["bitfinex","ETHUSD",1643748985097,0.1796,2783.8,2782.7,3.84734505]
["bitfinex","ETHUSD",1643748985295,1.51813483,2783.7,2782.8,1.0]
["bitfinex","ETHUSD",1643748985495,0.1796,2783.8,2782.8,1.0]
["bitfinex","ETHUSD",1643748985701,0.74256468,2783.5,2782.8,1.0]
["bitfinex","ETHUSD",1643748985899,0.74256468,2783.5,2783.0,0.8982134]
["bitfinex","ETHUSD",1643748987548,0.1796,2783.8,2783.0,0.8982134]
["bitfinex","ETHUSD",1643748987749,0.1796,2783.8,2783.1,2.36440281]
["bitfinex","ETHUSD",1643748987969,0.1796,2784.1,2783.1,4.16059281]
["bitfinex","ETHUSD",1643748988152,7.56681956,2784.6,2783.1,4.16059281]
["bitfinex","ETHUSD",1643748988153,0.1796,2784.5,2783.3,0.8981349]
["bitfinex","ETHUSD",1643748988453,1.51789292,2784.4,2783.3,1.1981349]
["bitfinex","ETHUSD",1643748988650,0.1796,2784.3,2783.3,1.1981349]
["bitfinex","ETHUSD",1643748988850,0.87645817,2784.0,2783.3,1.1981349]
["bitfinex","ETHUSD",1643748989150,0.87645817,2784.0,2783.3,0.8981349]
["bitfinex","ETHUSD",1643748989351,0.87645817,2784.0,2783.3,1.1981349]
["bitfinex","ETHUSD",1643748989851,0.87645817,2784.0,2783.3,0.8981349]
["bitfinex","ETHUSD",1643748990050,0.87645817,2784.0,2782.9,6.5769997]
["bitfinex","ETHUSD",1643748990251,0.87645817,2784.0,2783.0,1.0]
["bitfinex","ETHUSD",1643748990459,0.1796,2783.9,2783.0,1.0]
["bitfinex","ETHUSD",1643748990888,0.1796,2783.9,2782.9,3.41974347]
["bitfinex","ETHUSD",1643748991187,0.1796,2783.9,2782.9,3.11974347]
["bitfinex","ETHUSD",1643748991586,0.1796,2783.9,2782.9,2.7963997]
["bitfinex","ETHUSD",1643748991587,0.8369209,2783.5,2782.9,2.7963997]
["bitfinex","ETHUSD",1643748991789,0.8369209,2783.5,2782.7,0.26269807]
["bitfinex","ETHUSD",1643748991790,0.8369209,2783.5,2782.7,0.4296]
["bitfinex","ETHUSD",1643748991988,0.8369209,2783.5,2782.5,1.1796]
["bitfinex","ETHUSD",1643748992191,1.51826894,2783.4,2782.5,1.0]
["bitfinex","ETHUSD",1643748992387,1.51826894,2783.4,2782.5,0.3]
["bitfinex","ETHUSD",1643748992586,1.0165209,2783.5,2782.5,0.3]
["bitfinex","ETHUSD",1643748992787,1.51826552,2783.4,2782.1,3.2424]
["bitfinex","ETHUSD",1643748992989,0.84027709,2782.9,2782.2,0.33793996]
["bitfinex","ETHUSD",1643748993192,0.1796,2783.5,2782.3,0.1796]
["bitfinex","ETHUSD",1643748993392,1.51822748,2783.4,2782.4,0.8984417]
["bitfinex","ETHUSD",1643748993592,0.1796,2783.5,2782.4,0.8984417]
["bitfinex","ETHUSD",1643748993790,0.1796,2783.5,2782.4,1.4984417]
["bitfinex","ETHUSD",1643748994194,0.79097595,2783.4,2782.7,0.44235583]
["bitfinex","ETHUSD",1643748995035,0.79097595,2783.4,2782.6,0.94227117]
["bitfinex","ETHUSD",1643748995239,0.1796,2783.5,2782.7,0.3]
["bitfinex","ETHUSD",1643748995440,0.1796,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1643748995638,1.51813292,2783.6,2782.7,0.3]
["bitfinex","ETHUSD",1643748995839,0.1796,2783.5,2782.7,0.3]
["bitfinex","ETHUSD",1643748996239,0.1796,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1643748996440,1.51814063,2783.6,2782.7,0.3]
["bitfinex","ETHUSD",1643748996640,0.1796,2783.5,2782.4,0.3]
["bitfinex","ETHUSD",1643748996843,0.1796,2783.5,2782.5,0.35603739]
["bitfinex","ETHUSD",1643748997043,0.1796,2783.6,2782.5,0.35603739]
["bitfinex","ETHUSD",1643748997240,0.1796,2783.6,2782.5,1.25440739]
["bitfinex","ETHUSD",1643748997445,0.75727379,2783.4,2782.6,0.70919658]
["bitfinex","ETHUSD",1643748997740,0.1796,2783.7,2782.6,1.00919658]
["bitfinex","ETHUSD",1643748997947,0.1796,2783.7,2782.6,2.00919658]
["bitfinex","ETHUSD",1643748997948,1.51813846,2783.6,2782.6,2.00919658]
["bitfinex","ETHUSD",1643748998192,0.1796,2783.9,2782.7,0.8983636]
["bitfinex","ETHUSD",1643748998392,1.51809878,2783.8,2782.7,0.8983636]
["bitfinex","ETHUSD",1643748998592,1.08533545,2783.7,2782.8,0.3]
["bitfinex","ETHUSD",1643748998792,1.08533545,2783.7,2782.7,0.8983636]
["bitfinex","ETHUSD",1643748999294,1.08533545,2783.7,2782.8,0.8983]
["bitfinex","ETHUSD",1643749000493,0.90573545,2783.7,2782.8,0.8983]
["bitfinex","ETHUSD",1643749000695,0.1796,2783.6,2782.8,0.8983]
["bitfinex","ETHUSD",1643749001597,0.1796,2783.6,2782.7,1.0]
["bitfinex","ETHUSD",1643749001842,0.1796,2783.6,2783.0,0.40098271]
["bitfinex","ETHUSD",1643749002041,0.1796,2783.9,2783.1,2.04980079]
["bitfinex","ETHUSD",1643749002244,0.1796,2783.9,2783.0,0.70098271]
["bitfinex","ETHUSD",1643749002542,0.1796,2783.9,2783.0,1.00098271]
["bitfinex","ETHUSD",1643749002745,0.1796,2783.9,2783.0,2.00098271]
["bitfinex","ETHUSD",1643749003042,0.1796,2783.9,2783.5,0.32185361]
["bitfinex","ETHUSD",1643749003248,10.0,2784.0,2783.5,0.32185361]
["bitfinex","ETHUSD",1643749006089,9.99893007,2784.0,2783.7,0.78925996]
["bitfinex","ETHUSD",1643749006691,9.99893007,2784.0,2783.6,0.89802]
["bitfinex","ETHUSD",1643749008999,9.99893007,2784.0,2783.7,2.0081585]
["bitfinex","ETHUSD",1643749009200,9.99893007,2784.0,2783.7,4.7018485]
["bitfinex","ETHUSD",1643749009451,9.99893007,2784.0,2783.7,6.5198485]
["bitfinex","ETHUSD",1643749010558,9.99893007,2784.0,2783.7,7.4177586]
["bitfinex","ETHUSD",1643749011553,9.99893007,2784.0,2783.8,0.89788]
["bitfinex","ETHUSD",1643749011754,9.99893007,2784.0,2783.8,2.19788]
["bitfinex","ETHUSD",1643749011953,9.99893007,2784.0,2783.9,2.02228796]
["bitfinex","ETHUSD",1643749012354,9.99893007,2784.0,2783.9,3.32228796]
["bitfinex","ETHUSD",1643749013601,9.99893007,2784.0,2783.9,1.3]
["bitfinex","ETHUSD",1643749013800,9.99893007,2784.0,2783.9,0.3]
["bitfinex","ETHUSD",1643749013999,9.99893007,2784.0,2783.8,1.89788]
["bitfinex","ETHUSD",1643749014000,9.99893007,2784.0,2783.8,2.19788]
["bitfinex","ETHUSD",1643749014802,9.94893007,2784.0,2783.8,2.19788]
["bitfinex","ETHUSD",1643749016404,9.94893007,2784.0,2783.8,1.3]
["bitfinex","ETHUSD",1643749016843,9.94893007,2784.0,2783.8,0.3]
["bitfinex","ETHUSD",1643749017042,9.94893007,2784.0,2783.8,1.0]
["bitfinex","ETHUSD",1643749017240,9.94893007,2784.0,2783.8,0.3]
["bitfinex","ETHUSD",1643749017640,9.94893007,2784.0,2783.8,1.8979425]
["bitfinex","ETHUSD",1643749018041,9.94893007,2784.0,2783.8,3.88873042]
["bitfinex","ETHUSD",1643749018248,9.94893007,2784.0,2783.8,1.8979425]
["bitfinex","ETHUSD",1643749018445,9.94893007,2784.0,2783.9,0.89787]
["bitfinex","ETHUSD",1643749018746,9.94893007,2784.0,2783.9,4.1905894]
["bitfinex","ETHUSD",1643749018945,9.94893007,2784.0,2783.9,2.19787]
["bitfinex","ETHUSD",1643749019344,9.94893007,2784.0,2783.9,4.17839959]
["bitfinex","ETHUSD",1643749019946,9.94893007,2784.0,2783.9,2.19787]
["bitfinex","ETHUSD",1643749020346,9.94893007,2784.0,2783.9,1.3]
["bitfinex","ETHUSD",1643749021192,9.94893007,2784.0,2783.9,0.3]
["bitfinex","ETHUSD",1643749021389,9.94893007,2784.0,2783.9,1.0]
["bitfinex","ETHUSD",1643749021691,9.94893007,2784.0,2783.8,2.1979425]
["bitfinex","ETHUSD",1643749021892,9.94893007,2784.0,2783.9,0.3]
["bitfinex","ETHUSD",1643749022090,9.94893007,2784.0,2783.9,9.24393016]
["bitfinex","ETHUSD",1643749022291,9.94893007,2784.0,2783.9,11.14176016]
["bitfinex","ETHUSD",1643749022691,9.94893007,2784.0,2783.9,4.34176016]
["bitfinex","ETHUSD",1643749023090,9.94893007,2784.0,2783.9,2.19783]
["bitfinex","ETHUSD",1643749023295,9.94893007,2784.0,2783.9,4.38150471]
["bitfinex","ETHUSD",1643749024094,9.94893007,2784.0,2783.9,4.89950471]
["bitfinex","ETHUSD",1643749025131,9.94893007,2784.0,2783.9,2.89515]
["bitfinex","ETHUSD",1643749025735,9.94893007,2784.0,2783.9,2.71583]
["bitfinex","ETHUSD",1643749026039,9.94893007,2784.0,2783.9,1.3]
["bitfinex","ETHUSD",1643749026233,9.94893007,2784.0,2783.9,0.3]
["bitfinex","ETHUSD",1643749026634,9.94893007,2784.0,2783.7,0.47932]
["bitfinex","ETHUSD",1643749027034,9.94893007,2784.0,2783.7,0.17932]
["bitfinex","ETHUSD",1643749027436,9.94893007,2784.0,2783.5,3.5917701]
["bitfinex","ETHUSD",1643749027637,9.94893007,2784.0,2783.2,1.97561]
["bitfinex","ETHUSD",1643749028605,10.87157328,2784.0,2783.2,2.3142188]
["bitfinex","ETHUSD",1643749029197,10.87157328,2784.0,2783.3,2.7959529]
["bitfinex","ETHUSD",1643749029400,10.87157328,2784.0,2783.3,3.0959529]
["bitfinex","ETHUSD",1643749029597,9.94893007,2784.0,2783.3,3.0959529]
["bitfinex","ETHUSD",1643749029800,9.94893007,2784.0,2783.5,0.89804]
["bitfinex","ETHUSD",1643749029999,9.94893007,2784.0,2783.6,2.16231114]
["bitfinex","ETHUSD",1643749030200,9.94893007,2784.0,2783.6,0.3]
["bitfinex","ETHUSD",1643749030403,9.94893007,2784.0,2783.6,3.2882842]
["bitfinex","ETHUSD",1643749030802,9.94893007,2784.0,2783.6,3.30155038]
["bitfinex","ETHUSD",1643749031001,9.94893007,2784.0,2783.6,4.22665158]
["bitfinex","ETHUSD",1643749031936,9.94893007,2784.0,2783.7,1.7958]
["bitfinex","ETHUSD",1643749032139,9.89893007,2784.0,2783.7,1.7958]
["bitfinex","ETHUSD",1643749032338,9.89893007,2784.0,2783.7,3.0958]
["bitfinex","ETHUSD",1643749032941,9.89893007,2784.0,2783.9,0.32644489]
["bitfinex","ETHUSD",1643749033142,9.89893007,2784.0,2783.9,0.62644489]
["bitfinex","ETHUSD",1643749033845,9.84893007,2784.0,2783.9,0.92644489]
["bitfinex","ETHUSD",1643749034946,9.84893007,2784.0,2783.9,0.6]
["bitfinex","ETHUSD",1643749035247,9.84893007,2784.0,2783.8,1.3]
["bitfinex","ETHUSD",1643749035441,9.84893007,2784.0,2783.8,1.6]
["bitfinex","ETHUSD",1643749035685,9.84893007,2784.0,2783.8,0.3]
["bitfinex","ETHUSD",1643749035888,9.84893007,2784.0,2783.7,1.3]
["bitfinex","ETHUSD",1643749035889,9.84893007,2784.0,2783.7,1.6]
["bitfinex","ETHUSD",1643749036086,9.84893007,2784.0,2783.7,1.95059464]
["bitfinex","ETHUSD",1643749037695,9.84893007,2784.0,2783.7,3.94809943]
["bitfinex","ETHUSD",1643749037996,9.84893007,2784.0,2783.8,1.79577]
["bitfinex","ETHUSD",1643749038199,9.84893007,2784.0,2783.9,7.95914752]
["bitfinex","ETHUSD",1643749038594,9.84893007,2784.0,2783.9,9.25914752]
["bitfinex","ETHUSD",1643749038798,9.84893007,2784.0,2783.9,1.6]
["bitfinex","ETHUSD",1643749039836,9.84893007,2784.0,2783.9,1.77932]
["bitfinex","ETHUSD",1643749040235,9.84893007,2784.0,2783.9,3.79087503]
["bitfinex","ETHUSD",1643749041940,9.84893007,2784.0,2783.9,1.77932]
["bitfinex","ETHUSD",1643749042340,9.84893007,2784.0,2783.9,2.29732]
["bitfinex","ETHUSD",1643749042944,9.84893007,2784.0,2783.8,1.79577]
["bitfinex","ETHUSD",1643749043200,9.84893007,2784.0,2783.7,2.14635134]
["bitfinex","ETHUSD",1643749043201,9.84893007,2784.0,2783.7,0.35059464]
["bitfinex","ETHUSD",1643749044002,9.84893007,2784.0,2783.6,1.79575]
["bitfinex","ETHUSD",1643749044206,9.84893007,2784.0,2783.5,1.0]
["bitfinex","ETHUSD",1643749044601,9.84893007,2784.0,2783.4,0.3]
["bitfinex","ETHUSD",1643749044803,9.84893007,2784.0,2783.3,0.1796]
["bitfinex","ETHUSD",1643749044804,0.1796,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643749045004,0.1796,2783.9,2783.5,0.3854089]
["bitfinex","ETHUSD",1643749045208,0.1796,2783.9,2783.3,0.1296]
["bitfinex","ETHUSD",1643749045607,1.51795241,2783.8,2783.3,0.1296]
["bitfinex","ETHUSD",1643749045808,1.51795241,2783.8,2782.3,0.8984]
["bitfinex","ETHUSD",1643749045809,0.1796,2783.7,2782.3,0.8984]
["bitfinex","ETHUSD",1643749046007,1.51795241,2783.6,2782.2,0.1796]
["bitfinex","ETHUSD",1643749046206,0.1796,2783.5,2782.2,0.1796]
["bitfinex","ETHUSD",1643749046406,0.1796,2783.5,2782.1,8.52976]
["bitfinex","ETHUSD",1643749046407,1.51795241,2783.4,2782.6,0.3283592]
["bitfinex","ETHUSD",1643749046607,0.1796,2783.3,2782.6,0.3283592]
["bitfinex","ETHUSD",1643749047042,0.1796,2783.7,2782.6,0.3283592]
["bitfinex","ETHUSD",1643749047241,0.1796,2783.7,2782.6,0.6283592]
["bitfinex","ETHUSD",1643749047242,1.51805022,2783.6,2782.6,0.6283592]
["bitfinex","ETHUSD",1643749047441,0.1796,2783.5,2782.8,0.9118573]
["bitfinex","ETHUSD",1643749047843,0.1796,2783.7,2782.9,2.01323987]
["bitfinex","ETHUSD",1643749048046,0.1796,2783.9,2782.9,2.01323987]
["bitfinex","ETHUSD",1643749048246,0.1796,2783.9,2782.9,3.19255987]
["bitfinex","ETHUSD",1643749048848,0.1796,2783.9,2783.2,0.89809]
["bitfinex","ETHUSD",1643749049047,10.55196582,2784.0,2783.4,0.89809]
["bitfinex","ETHUSD",1643749049048,10.73156582,2784.0,2783.4,0.89809]
["bitfinex","ETHUSD",1643749049250,1.51784865,2783.9,2783.0,1.0]
["bitfinex","ETHUSD",1643749049453,1.51784865,2783.9,2783.2,1.0]
["bitfinex","ETHUSD",1643749049454,0.1796,2783.8,2783.2,1.0]
["bitfinex","ETHUSD",1643749049749,0.1796,2783.8,2783.0,1.3]
["bitfinex","ETHUSD",1643749049750,1.51786187,2783.7,2783.0,1.3]
["bitfinex","ETHUSD",1643749049949,1.51786187,2783.7,2782.9,1.0]
["bitfinex","ETHUSD",1643749050151,0.1796,2783.9,2782.8,2.79631]
["bitfinex","ETHUSD",1643749050152,0.72520997,2783.4,2782.8,2.79631]
["bitfinex","ETHUSD",1643749050593,0.72520997,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643749050993,0.1796,2783.3,2782.7,0.1796]
["bitfinex","ETHUSD",1643749051396,0.69734,2783.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643749051397,0.1796,2783.8,2782.7,0.1796]
["bitfinex","ETHUSD",1643749051592,1.51798592,2783.7,2782.7,0.4796]
["bitfinex","ETHUSD",1643749051795,0.1796,2783.6,2782.7,1.0779162]
["bitfinex","ETHUSD",1643749051996,0.1796,2783.6,2782.7,1.3779162]
["bitfinex","ETHUSD",1643749052193,0.69879733,2783.7,2782.8,0.73342863]
["bitfinex","ETHUSD",1643749052392,0.69879733,2783.7,2782.8,1.63171863]
["bitfinex","ETHUSD",1643749052393,1.69753431,2783.6,2782.8,1.63171863]
["bitfinex","ETHUSD",1643749052596,0.1796,2783.6,2782.9,0.3]
["bitfinex","ETHUSD",1643749052795,0.1796,2783.6,2783.0,0.89823]
["bitfinex","ETHUSD",1643749052993,0.1796,2783.9,2783.2,0.8981459]
["bitfinex","ETHUSD",1643749053198,0.1796,2783.9,2783.2,1.1981459]
["bitfinex","ETHUSD",1643749053397,1.5178247,2783.8,2783.2,1.4981459]
["bitfinex","ETHUSD",1643749053597,0.1796,2783.9,2783.2,1.4981459]
["bitfinex","ETHUSD",1643749053797,1.51783882,2783.8,2783.2,1.1981459]
["bitfinex","ETHUSD",1643749054000,0.1796,2783.7,2783.3,0.89817]
["bitfinex","ETHUSD",1643749054197,0.1296,2783.7,2783.3,0.89817]
["bitfinex","ETHUSD",1643749054436,0.1796,2783.8,2783.2,0.3]
["bitfinex","ETHUSD",1643749054839,0.1796,2783.8,2783.0,1.89823]
["bitfinex","ETHUSD",1643749055042,0.1796,2783.8,2783.1,0.3]
["bitfinex","ETHUSD",1643749055241,0.1796,2783.8,2783.0,2.7964508]
["bitfinex","ETHUSD",1643749055441,0.1796,2783.8,2783.0,3.0964508]
["bitfinex","ETHUSD",1643749055641,0.1796,2783.8,2783.0,2.19823]
["bitfinex","ETHUSD",1643749055841,0.1796,2783.8,2783.0,2.49823]
["bitfinex","ETHUSD",1643749056044,0.1796,2783.8,2783.1,0.89825]
["bitfinex","ETHUSD",1643749058293,0.99226427,2783.9,2783.1,0.89825]
["bitfinex","ETHUSD",1643749058493,1.51784252,2783.8,2783.1,0.89825]
["bitfinex","ETHUSD",1643749059694,1.49784252,2783.8,2783.1,0.89825]
["bitfinex","ETHUSD",1643749059901,0.1796,2783.7,2783.1,0.89825]
["bitfinex","ETHUSD",1643749060094,0.1796,2783.8,2783.1,0.89825]
["bitfinex","ETHUSD",1643749061099,0.35894,2783.8,2782.8,1.97597]
["bitfinex","ETHUSD",1643749061303,0.35894,2783.8,2782.8,1.79637]
["bitfinex","ETHUSD",1643749062642,0.35894,2783.8,2782.8,2.79637]
["bitfinex","ETHUSD",1643749065054,0.72957723,2783.4,2782.8,1.79637]
["bitfinex","ETHUSD",1643749067898,0.72957723,2783.4,2782.5,1.97631]
["bitfinex","ETHUSD",1643749068098,0.72957723,2783.4,2782.5,1.79671]
["bitfinex","ETHUSD",1643749068306,0.72957723,2783.4,2782.5,2.79671]
["bitfinex","ETHUSD",1643749068702,0.72957723,2783.4,2782.6,0.94269475]
["bitfinex","ETHUSD",1643749069345,0.72957723,2783.4,2782.6,1.94269475]
["bitfinex","ETHUSD",1643749069548,0.72957723,2783.4,2782.6,2.31567682]
["bitfinex","ETHUSD",1643749070547,0.72957723,2783.4,2782.6,1.37298207]
["bitfinex","ETHUSD",1643749071947,0.67957723,2783.4,2782.6,1.0]
["bitfinex","ETHUSD",1643749072352,0.67957723,2783.4,2782.5,2.79671]
["bitfinex","ETHUSD",1643749072550,0.67957723,2783.4,2782.5,1.79671]
["bitfinex","ETHUSD",1643749072749,0.67957723,2783.4,2782.6,1.0]
["bitfinex","ETHUSD",1643749072953,0.67957723,2783.4,2782.6,0.40791789]
["bitfinex","ETHUSD",1643749073997,0.67957723,2783.4,2782.6,1.40791789]
["bitfinex","ETHUSD",1643749074396,0.67957723,2783.4,2782.6,0.40791789]
["bitfinex","ETHUSD",1643749075199,0.67957723,2783.4,2782.7,0.89841]
["bitfinex","ETHUSD",1643749077048,0.67957723,2783.4,2782.6,1.40791789]
["bitfinex","ETHUSD",1643749078256,0.67957723,2783.4,2782.6,1.0]
["bitfinex","ETHUSD",1643749078853,0.67957723,2783.4,2782.5,2.09671]
["bitfinex","ETHUSD",1643749079055,0.67957723,2783.4,2782.5,1.79671]
["bitfinex","ETHUSD",1643749079254,0.67957723,2783.4,2782.5,2.11293737]
["bitfinex","ETHUSD",1643749080258,0.67957723,2783.4,2782.5,2.41293737]
["bitfinex","ETHUSD",1643749080453,0.67957723,2783.4,2782.7,0.89844]
["bitfinex","ETHUSD",1643749083821,0.67957723,2783.4,2782.7,1.73320408]
["bitfinex","ETHUSD",1643749084022,0.67957723,2783.4,2782.7,0.89844]
["bitfinex","ETHUSD",1643749084649,1.51813369,2783.3,2782.5,2.11293737]
["bitfinex","ETHUSD",1643749084952,1.51813369,2783.3,2782.5,3.11293737]
["bitfinex","ETHUSD",1643749085150,1.51813369,2783.3,2782.5,2.11293737]
["bitfinex","ETHUSD",1643749085350,1.51813369,2783.3,2782.5,1.79671]
["bitfinex","ETHUSD",1643749085555,0.99999999,2783.1,2782.3,0.1796]
["bitfinex","ETHUSD",1643749085756,1.81813369,2783.3,2782.0,30.0]
["bitfinex","ETHUSD",1643749085757,4.98450829,2783.0,2782.0,30.0]
["bitfinex","ETHUSD",1643749085955,21.18,2782.8,2782.0,30.0]
["bitfinex","ETHUSD",1643749086151,4.19084595,2782.7,2782.0,30.0]
["bitfinex","ETHUSD",1643749086352,0.36175866,2782.3,2782.0,30.0]
["bitfinex","ETHUSD",1643749086553,23.57055335,2782.2,2782.0,30.0]
["bitfinex","ETHUSD",1643749086751,4.35,2782.1,2782.0,30.0]
["bitfinex","ETHUSD",1643749086950,4.5297,2782.1,2782.0,28.2397]
["bitfinex","ETHUSD",1643749087653,0.35904,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749087850,2.95904,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749088104,0.35904,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749088708,2.40762454,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749089308,23.40792454,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749090311,2.22792454,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749090512,23.40792454,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749090712,21.35934,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749091318,21.87734,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749091940,23.39602807,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749092539,21.87734,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749093142,0.69734,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749093444,1.58452533,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749093445,0.86523533,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749093648,0.69134,2782.9,2782.0,26.3842]
["bitfinex","ETHUSD",1643749093847,0.512,2782.9,2782.1,1.0]
["bitfinex","ETHUSD",1643749094044,0.3323,2782.9,2782.1,1.0]
["bitfinex","ETHUSD",1643749094746,0.91177934,2782.7,2782.1,1.0]
["bitfinex","ETHUSD",1643749095344,0.3323,2782.9,2782.1,1.0]
["bitfinex","ETHUSD",1643749096203,0.3323,2782.9,2782.0,26.78912523]
["bitfinex","ETHUSD",1643749097201,0.69365822,2782.6,2782.0,26.78912523]
["bitfinex","ETHUSD",1643749097403,0.87299822,2782.6,2782.0,26.3842]
["bitfinex","ETHUSD",1643749097603,2.01848906,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749097804,0.87299822,2782.6,2782.0,26.3842]
["bitfinex","ETHUSD",1643749099209,1.99354712,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749099449,2.91134712,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749099850,0.9178,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749100250,2.95680709,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749100847,2.91566739,2782.5,2782.0,26.3842]
["bitfinex","ETHUSD",1643749103698,0.17934,2782.4,2782.0,26.3842]
["bitfinex","ETHUSD",1643749104001,0.35904,2782.4,2782.0,26.3842]
["bitfinex","ETHUSD",1643749104598,0.1797,2782.4,2782.0,26.3842]
["bitfinex","ETHUSD",1643749106003,0.17934,2782.3,2782.0,26.3842]
["bitfinex","ETHUSD",1643749107850,5.80939715,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749108253,5.63005715,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749109357,5.80939715,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749109553,5.63005715,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749110593,0.17934,2782.3,2782.0,26.3842]
["bitfinex","ETHUSD",1643749112099,3.27941496,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749112497,3.45875496,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749112698,0.72790081,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749112898,0.90724081,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749113099,0.72790081,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749113300,0.90724081,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749114543,0.72790081,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749115045,0.90724081,2782.1,2782.0,26.3842]
["bitfinex","ETHUSD",1643749115451,9.74394693,2782.1,2782.0,24.7642468]
["bitfinex","ETHUSD",1643749115651,31.22394693,2782.1,2782.0,11.45192366]
["bitfinex","ETHUSD",1643749115854,31.22394693,2782.1,2782.0,4.53502512]
["bitfinex","ETHUSD",1643749115855,31.70364693,2782.1,2782.0,4.53502512]
["bitfinex","ETHUSD",1643749116051,31.70364693,2782.1,2781.1,0.1797]
["bitfinex","ETHUSD",1643749116052,0.60658445,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643749116254,0.77310735,2781.2,2781.1,0.1797]
["bitfinex","ETHUSD",1643749116453,1.68620735,2781.2,2781.1,0.1797]
["bitfinex","ETHUSD",1643749116651,2.20420735,2781.2,2781.1,0.1797]
["bitfinex","ETHUSD",1643749117159,2.20420735,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643749117160,2.38354735,2781.2,2780.7,0.95]
["bitfinex","ETHUSD",1643749117461,1.51910324,2781.1,2780.7,0.53856407]
["bitfinex","ETHUSD",1643749117753,0.518,2781.0,2780.7,0.53856407]
["bitfinex","ETHUSD",1643749117951,6.97934,2780.8,2780.7,0.53856407]
["bitfinex","ETHUSD",1643749118203,31.67614323,2780.8,2780.7,0.53856407]
["bitfinex","ETHUSD",1643749118412,6.8,2780.7,2780.1,0.25]
["bitfinex","ETHUSD",1643749118611,6.8,2780.7,2779.7,2.3436]
["bitfinex","ETHUSD",1643749118612,0.518,2780.6,2779.7,2.3436]
["bitfinex","ETHUSD",1643749118805,0.518,2780.6,2779.7,1.1345]
["bitfinex","ETHUSD",1643749119205,3.17933999,2780.5,2779.4,0.1797]
["bitfinex","ETHUSD",1643749119408,3.17933999,2780.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749119409,0.518,2780.4,2779.1,1.0]
["bitfinex","ETHUSD",1643749119611,2.54048173,2780.3,2779.1,1.0]
["bitfinex","ETHUSD",1643749119806,2.84048173,2780.3,2779.1,1.0]
["bitfinex","ETHUSD",1643749120010,0.518,2780.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749120210,0.85642089,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749120421,0.518,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1643749120610,6.97934,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749120810,7.49734,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749121006,0.69734,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749121409,0.1799,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749121613,0.2065,2779.6,2779.1,1.01210209]
["bitfinex","ETHUSD",1643749121848,0.2065,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643749122347,0.38584,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643749122749,0.68584,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643749122949,0.38584,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643749123153,0.2065,2779.6,2779.1,1.69190818]
["bitfinex","ETHUSD",1643749124055,0.2065,2779.6,2779.2,0.41958612]
["bitfinex","ETHUSD",1643749124257,0.2065,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643749128021,2.03354632,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749128225,0.1799,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749128527,2.24121885,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749128724,0.93832175,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1643749128924,0.1799,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749129123,2.22281417,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749129351,3.00215417,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749130250,3.40859401,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1643749130458,0.84400822,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1643749130652,2.36158295,2779.3,2779.1,1.0]
["bitfinex","ETHUSD",1643749130852,2.66158295,2779.3,2779.1,1.0]
["bitfinex","ETHUSD",1643749131151,6.02635782,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749131754,2.20625782,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749131955,0.1799,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749132154,0.1799,2779.6,2779.1,1.0]
["bitfinex","ETHUSD",1643749132557,0.1797,2779.7,2779.1,1.0]
["bitfinex","ETHUSD",1643749132958,0.83811687,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1643749133204,1.01745687,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1643749133402,4.37934,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749134001,6.507169,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749134704,6.987069,2779.2,2779.1,1.0]
["bitfinex","ETHUSD",1643749135507,6.987069,2779.2,2778.4,0.8290041]
["bitfinex","ETHUSD",1643749135508,0.80520204,2778.7,2778.4,0.8290041]
["bitfinex","ETHUSD",1643749140365,2.44311952,2779.1,2778.4,0.8290041]
["bitfinex","ETHUSD",1643749140366,2.74311952,2779.1,2778.4,0.8290041]
["bitfinex","ETHUSD",1643749140594,0.1799,2779.0,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749140801,2.04262948,2779.0,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749140997,2.0445151,2779.0,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749141195,2.02084972,2779.0,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749141394,0.80041765,2778.7,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749142097,6.97934,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749142297,9.49663957,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749143599,2.69663957,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749144200,7.74663957,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749144449,2.69663957,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749144650,0.17934,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749144852,0.1799,2778.6,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749145049,0.17934,2778.8,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749145050,0.1799,2778.7,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749145650,0.17934,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749146452,1.09935304,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749146852,0.92001304,2778.5,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749147252,0.1799,2778.7,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749147453,0.1799,2778.8,2778.4,0.7790041]
["bitfinex","ETHUSD",1643749147853,0.1799,2778.8,2778.4,0.79152565]
["bitfinex","ETHUSD",1643749148095,0.1799,2779.1,2778.4,0.79152565]
["bitfinex","ETHUSD",1643749148301,0.81472141,2779.0,2778.4,0.79152565]
["bitfinex","ETHUSD",1643749148706,0.1799,2779.3,2778.4,0.78992694]
["bitfinex","ETHUSD",1643749149101,0.1799,2779.6,2778.4,1.08992694]
["bitfinex","ETHUSD",1643749149300,0.1799,2779.7,2778.4,2.08992694]
["bitfinex","ETHUSD",1643749149503,0.17934,2779.6,2778.4,2.08992694]
["bitfinex","ETHUSD",1643749149706,0.1799,2779.5,2778.8,0.87453108]
["bitfinex","ETHUSD",1643749149903,0.1799,2779.5,2778.4,2.08992694]
["bitfinex","ETHUSD",1643749150702,0.1799,2779.5,2778.4,1.78992694]
["bitfinex","ETHUSD",1643749151103,0.1799,2779.5,2778.5,0.72933189]
["bitfinex","ETHUSD",1643749151502,0.17934,2779.4,2778.4,0.78992694]
["bitfinex","ETHUSD",1643749151706,0.1799,2779.3,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749151950,0.17934,2779.2,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749152553,0.1799,2779.3,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749152753,0.1799,2779.5,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749152952,0.17934,2779.7,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749153157,3.1515,2780.4,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749153158,0.17934,2780.1,2779.0,0.01269893]
["bitfinex","ETHUSD",1643749153454,0.1797,2780.0,2779.0,0.01269893]
["bitfinex","ETHUSD",1643749154255,0.1797,2780.0,2779.0,1.01269893]
["bitfinex","ETHUSD",1643749154856,0.1797,2780.0,2779.0,0.01269893]
["bitfinex","ETHUSD",1643749155056,0.4797,2780.0,2779.0,0.01269893]
["bitfinex","ETHUSD",1643749155255,0.1797,2780.0,2779.0,0.01269893]
["bitfinex","ETHUSD",1643749155457,0.17934,2779.9,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749155700,0.1797,2779.8,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749156098,0.94168247,2779.6,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749156298,1.42102247,2779.6,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749156502,1.72102247,2779.6,2778.9,0.89206474]
["bitfinex","ETHUSD",1643749156701,1.72102247,2779.6,2778.7,0.1797]
["bitfinex","ETHUSD",1643749156899,1.72102247,2779.6,2778.6,4.4122]
["bitfinex","ETHUSD",1643749157099,1.72102247,2779.6,2778.6,1.1721]
["bitfinex","ETHUSD",1643749157799,1.72102247,2779.6,2778.6,3.01963164]
["bitfinex","ETHUSD",1643749158403,1.72102247,2779.6,2778.6,1.1721]
["bitfinex","ETHUSD",1643749158604,1.72102247,2779.6,2778.5,0.1799]
["bitfinex","ETHUSD",1643749158605,1.52023099,2779.5,2778.5,0.1799]
["bitfinex","ETHUSD",1643749158805,0.1799,2779.4,2778.4,4.50990539]
["bitfinex","ETHUSD",1643749159202,0.4799,2779.5,2778.4,4.50990539]
["bitfinex","ETHUSD",1643749159458,1.5202117,2779.4,2778.4,4.50990539]
["bitfinex","ETHUSD",1643749159663,0.1799,2779.3,2778.4,4.50990539]
["bitfinex","ETHUSD",1643749159859,0.17934,2779.2,2778.4,4.50990539]
["bitfinex","ETHUSD",1643749160060,0.17934,2779.2,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749160864,1.52026717,2779.1,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749161263,2.12026717,2779.1,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749161464,0.6,2779.1,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749161666,0.85353716,2779.1,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749161865,3.75173249,2779.0,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749162069,22.87965358,2778.9,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749162265,1.70021358,2778.8,2778.4,0.77740539]
["bitfinex","ETHUSD",1643749162468,7.79999999,2778.5,2778.4,5.375e-05]
["bitfinex","ETHUSD",1643749162679,7.79999999,2778.5,2777.1,0.00226027]
["bitfinex","ETHUSD",1643749162680,6.8,2778.4,2777.1,0.00226027]
["bitfinex","ETHUSD",1643749162867,0.68592012,2777.3,2777.1,0.00226027]
["bitfinex","ETHUSD",1643749163098,0.68592012,2777.3,2776.5,0.83310241]
["bitfinex","ETHUSD",1643749163302,0.98592012,2777.3,2776.3,0.4299]
["bitfinex","ETHUSD",1643749163504,0.98592012,2777.3,2776.3,0.1799]
["bitfinex","ETHUSD",1643749163505,1.46526012,2777.3,2776.3,0.1799]
["bitfinex","ETHUSD",1643749163702,1.46526012,2777.3,2775.7,0.26428752]
["bitfinex","ETHUSD",1643749163703,0.518,2777.2,2776.0,0.1299]
["bitfinex","ETHUSD",1643749163903,0.35924,2777.1,2775.7,4.06032725]
["bitfinex","ETHUSD",1643749164102,2.03934056,2777.0,2775.7,4.0483]
["bitfinex","ETHUSD",1643749164305,0.71808529,2776.3,2775.7,0.25]
["bitfinex","ETHUSD",1643749164502,0.71808529,2776.3,2775.6,1.1976]
["bitfinex","ETHUSD",1643749164708,0.71808529,2776.3,2775.5,0.41958612]
["bitfinex","ETHUSD",1643749164918,0.71808529,2776.3,2775.2,0.18029]
["bitfinex","ETHUSD",1643749164919,2.0,2776.2,2775.2,0.18029]
["bitfinex","ETHUSD",1643749165106,2.0,2776.2,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749165107,0.1801,2776.1,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749165305,0.17934,2776.0,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749165503,0.6981,2775.9,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749165712,0.70493503,2775.3,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749166108,6.77934,2775.2,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749166403,6.95944,2775.2,2775.1,1.1082822]
["bitfinex","ETHUSD",1643749166605,5.25,2775.1,2774.4,0.1801]
["bitfinex","ETHUSD",1643749166852,0.35944,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643749167050,0.35944,2775.0,2774.5,0.04263175]
["bitfinex","ETHUSD",1643749167051,0.65944,2775.0,2774.5,0.04263175]
["bitfinex","ETHUSD",1643749167750,0.78880717,2774.8,2774.4,0.17273175]
["bitfinex","ETHUSD",1643749167949,2.50712064,2774.7,2774.4,0.17273175]
["bitfinex","ETHUSD",1643749168350,3.55922064,2774.7,2774.4,0.17273175]
["bitfinex","ETHUSD",1643749168755,1.2323,2774.7,2774.4,0.17273175]
["bitfinex","ETHUSD",1643749168953,1.2323,2774.7,2774.3,0.36965153]
["bitfinex","ETHUSD",1643749168954,1.0521,2774.7,2774.3,0.36965153]
["bitfinex","ETHUSD",1643749169753,1.0521,2774.7,2774.6,5.99334912]
["bitfinex","ETHUSD",1643749169953,0.70160857,2775.5,2774.7,5.35]
["bitfinex","ETHUSD",1643749170154,0.1802,2775.9,2774.7,5.35]
["bitfinex","ETHUSD",1643749170356,0.1802,2775.9,2775.3,0.01228874]
["bitfinex","ETHUSD",1643749170357,0.1801,2775.9,2775.3,0.01228874]
["bitfinex","ETHUSD",1643749170614,0.35944,2775.9,2774.9,0.1801]
["bitfinex","ETHUSD",1643749170814,0.35944,2775.9,2774.9,0.4801]
["bitfinex","ETHUSD",1643749170815,0.1801,2775.9,2774.9,0.4801]
["bitfinex","ETHUSD",1643749171009,0.1801,2775.9,2774.9,0.1801]
["bitfinex","ETHUSD",1643749171010,0.89857596,2775.3,2774.9,0.1801]
["bitfinex","ETHUSD",1643749171212,0.34874183,2775.8,2774.9,0.1801]
["bitfinex","ETHUSD",1643749171213,0.52808183,2775.8,2774.9,0.1801]
["bitfinex","ETHUSD",1643749171413,0.1801,2775.7,2774.9,0.1801]
["bitfinex","ETHUSD",1643749171716,0.1801,2775.9,2774.9,0.1801]
["bitfinex","ETHUSD",1643749171914,0.1801,2775.9,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749172312,0.35944,2775.9,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749172512,2.20254484,2775.8,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749172712,0.1801,2775.7,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749172914,0.1801,2775.8,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749173117,0.1801,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643749173719,0.17934,2775.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643749173919,0.1801,2775.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643749174749,0.04917564,2776.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643749174750,0.1801,2775.9,2774.6,0.4801]
["bitfinex","ETHUSD",1643749175151,0.1801,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643749175954,2.26962496,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643749176153,0.1801,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643749176355,0.17934,2775.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643749176553,0.1801,2775.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643749176755,0.17934,2775.6,2774.6,0.1801]
["bitfinex","ETHUSD",1643749176954,0.1801,2775.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643749177455,0.1801,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643749177652,2.29840173,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643749177855,0.17934,2775.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643749178100,0.1801,2775.7,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749178907,0.1801,2775.7,2774.5,0.91287903]
["bitfinex","ETHUSD",1643749179107,0.1801,2775.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643749179305,0.1801,2775.7,2774.5,0.19215903]
["bitfinex","ETHUSD",1643749179508,0.1801,2775.7,2774.5,0.49215903]
["bitfinex","ETHUSD",1643749179709,0.1801,2775.7,2774.5,0.19215903]
["bitfinex","ETHUSD",1643749180509,0.17934,2775.6,2774.5,0.19215903]
["bitfinex","ETHUSD",1643749180708,0.1801,2775.5,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749181209,0.1801,2775.7,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749182255,2.36836251,2775.7,2774.5,0.01205903]
["bitfinex","ETHUSD",1643749182450,2.36836251,2775.7,2774.3,0.1801]
["bitfinex","ETHUSD",1643749182451,0.17934,2775.6,2774.3,0.1801]
["bitfinex","ETHUSD",1643749182651,0.6981,2775.5,2774.3,0.1801]
["bitfinex","ETHUSD",1643749182849,2.47155927,2775.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643749183054,0.1801,2775.3,2774.3,0.1801]
["bitfinex","ETHUSD",1643749183854,0.17934,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643749184054,0.1801,2775.1,2774.0,2.3949379]
["bitfinex","ETHUSD",1643749184256,0.1801,2775.3,2774.0,2.3949379]
["bitfinex","ETHUSD",1643749184455,0.1801,2775.6,2774.0,1.3949379]
["bitfinex","ETHUSD",1643749184656,0.1801,2775.6,2774.0,1.0949379]
["bitfinex","ETHUSD",1643749184861,2.26319745,2775.6,2774.0,1.0949379]
["bitfinex","ETHUSD",1643749185255,0.17934,2775.5,2774.0,1.0949379]
["bitfinex","ETHUSD",1643749185455,0.1801,2775.4,2774.0,1.0949379]
["bitfinex","ETHUSD",1643749185704,0.1801,2775.4,2774.4,0.01234432]
["bitfinex","ETHUSD",1643749185904,0.1801,2775.5,2774.4,0.01234432]
["bitfinex","ETHUSD",1643749186106,0.1801,2775.6,2774.4,0.01234432]
["bitfinex","ETHUSD",1643749187104,0.4801,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643749187410,0.4801,2775.6,2774.4,0.01234432]
["bitfinex","ETHUSD",1643749187411,0.17934,2775.5,2774.4,0.19244432]
["bitfinex","ETHUSD",1643749187609,0.1801,2775.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643749187806,0.1801,2775.4,2774.3,1.1801]
["bitfinex","ETHUSD",1643749188008,0.1801,2775.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643749188211,2.33976386,2775.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643749188410,2.33976386,2775.4,2774.1,0.1801]
["bitfinex","ETHUSD",1643749188814,0.1801,2775.4,2774.1,0.1801]
["bitfinex","ETHUSD",1643749190552,0.69734,2775.3,2774.1,0.1801]
["bitfinex","ETHUSD",1643749190751,2.1801,2775.2,2774.0,0.6148379]
["bitfinex","ETHUSD",1643749190951,0.69734,2775.1,2774.0,0.6148379]
["bitfinex","ETHUSD",1643749191149,21.18,2774.9,2774.0,0.6148379]
["bitfinex","ETHUSD",1643749191350,3.87754,2774.8,2774.0,0.6148379]
["bitfinex","ETHUSD",1643749191550,3.87754,2774.8,2774.0,0.52656547]
["bitfinex","ETHUSD",1643749191753,21.38295,2774.6,2774.0,0.52656547]
["bitfinex","ETHUSD",1643749191954,21.38295,2774.6,2773.6,0.1801]
["bitfinex","ETHUSD",1643749191955,1.05313093,2773.9,2773.6,0.1801]
["bitfinex","ETHUSD",1643749192152,0.6982,2773.8,2773.6,0.1801]
["bitfinex","ETHUSD",1643749192350,6.97934,2773.7,2773.6,0.1801]
["bitfinex","ETHUSD",1643749192559,6.97934,2773.7,2772.2,9.1467]
["bitfinex","ETHUSD",1643749192560,6.8,2773.6,2772.3,0.01468676]
["bitfinex","ETHUSD",1643749192757,2.1802,2773.5,2772.3,0.00226027]
["bitfinex","ETHUSD",1643749192951,2.87754,2773.5,2772.3,0.00226027]
["bitfinex","ETHUSD",1643749193212,0.00588903,2773.4,2771.8,1.1082822]
["bitfinex","ETHUSD",1643749193408,0.6982,2773.3,2771.8,1.1082822]
["bitfinex","ETHUSD",1643749193607,21.8782,2773.3,2771.8,3.1082822]
["bitfinex","ETHUSD",1643749193908,0.9982,2773.3,2772.0,2.0]
["bitfinex","ETHUSD",1643749194107,0.9982,2773.3,2771.8,3.0582822]
["bitfinex","ETHUSD",1643749194414,0.18468442,2773.2,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749194607,0.6982,2773.1,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749194808,0.17934,2773.0,2771.8,3.0582822]
["bitfinex","ETHUSD",1643749195010,0.6982,2772.9,2771.8,3.0582822]
["bitfinex","ETHUSD",1643749195210,0.17934,2772.8,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749195410,0.1802,2772.7,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749195806,0.17934,2772.6,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749196006,0.1802,2772.5,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749196606,0.1802,2772.8,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749196866,0.17934,2772.7,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749197057,0.1802,2772.6,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749197356,0.1802,2772.7,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749197765,2.32006599,2772.8,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749197957,0.17934,2772.6,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749198166,0.1802,2772.5,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749198363,0.17934,2772.4,2771.8,1.0582822]
["bitfinex","ETHUSD",1643749198565,0.17934,2772.4,2771.5,0.1802]
["bitfinex","ETHUSD",1643749198566,21.18,2772.2,2771.5,0.1802]
["bitfinex","ETHUSD",1643749198766,21.18,2772.2,2770.6,0.25]
["bitfinex","ETHUSD",1643749198767,6.8,2772.0,2770.6,0.25]
["bitfinex","ETHUSD",1643749198966,6.8,2772.0,2770.3,0.00226027]
["bitfinex","ETHUSD",1643749198967,2.6984,2771.9,2770.3,0.00226027]
["bitfinex","ETHUSD",1643749199165,2.6984,2771.9,2770.2,0.01204777]
["bitfinex","ETHUSD",1643749199166,2.9484,2771.9,2770.2,0.01204777]
["bitfinex","ETHUSD",1643749199363,3.2484,2771.9,2770.2,0.01204777]
["bitfinex","ETHUSD",1643749199764,0.17934,2771.8,2770.2,0.01204777]
["bitfinex","ETHUSD",1643749199968,0.00407664,2772.0,2770.2,22.71712328]
["bitfinex","ETHUSD",1643749199969,0.1804,2771.7,2770.2,22.71712328]
["bitfinex","ETHUSD",1643749200167,0.00407664,2772.0,2770.9,0.01222083]
["bitfinex","ETHUSD",1643749200168,0.1804,2771.9,2770.9,0.01222083]
["bitfinex","ETHUSD",1643749200369,0.00407664,2772.0,2770.9,0.01222083]
["bitfinex","ETHUSD",1643749200370,0.00407664,2772.0,2771.0,0.17932]
["bitfinex","ETHUSD",1643749200606,0.3878,2772.5,2771.0,0.1804]
["bitfinex","ETHUSD",1643749200607,0.17934,2772.4,2771.0,0.1804]
["bitfinex","ETHUSD",1643749200804,0.35954,2772.4,2770.9,0.01222083]
["bitfinex","ETHUSD",1643749200999,0.35954,2772.4,2771.0,0.1803]
["bitfinex","ETHUSD",1643749201000,0.1802,2772.4,2771.0,0.1803]
["bitfinex","ETHUSD",1643749201603,0.1802,2772.4,2771.1,1.0]
["bitfinex","ETHUSD",1643749201804,0.3878,2772.5,2771.3,1.3]
["bitfinex","ETHUSD",1643749202003,0.3878,2772.5,2771.4,2.518]
["bitfinex","ETHUSD",1643749202200,0.3878,2772.5,2771.6,0.01257679]
["bitfinex","ETHUSD",1643749203208,0.3878,2772.5,2771.5,0.1802]
["bitfinex","ETHUSD",1643749203407,0.3878,2772.5,2771.2,0.17932]
["bitfinex","ETHUSD",1643749203408,0.1802,2772.4,2771.2,0.17932]
["bitfinex","ETHUSD",1643749203609,0.3878,2772.5,2772.0,0.11263421]
["bitfinex","ETHUSD",1643749203810,0.3878,2772.5,2771.9,0.01209888]
["bitfinex","ETHUSD",1643749204451,0.3878,2772.5,2772.0,0.518]
["bitfinex","ETHUSD",1643749204654,0.3878,2772.5,2772.0,0.6982]
["bitfinex","ETHUSD",1643749204850,0.3378,2772.5,2772.0,1.6982]
["bitfinex","ETHUSD",1643749205251,0.3378,2772.5,2772.2,0.11263421]
["bitfinex","ETHUSD",1643749205451,0.3378,2772.5,2771.6,0.1802]
["bitfinex","ETHUSD",1643749205656,0.3378,2772.5,2771.5,1.1802]
["bitfinex","ETHUSD",1643749205851,0.3378,2772.5,2771.5,1.4802]
["bitfinex","ETHUSD",1643749206652,0.3378,2772.5,2772.0,0.11263421]
["bitfinex","ETHUSD",1643749206851,0.3378,2772.5,2771.5,0.4802]
["bitfinex","ETHUSD",1643749207054,0.3378,2772.5,2771.5,0.1802]
["bitfinex","ETHUSD",1643749207652,0.1802,2772.9,2771.9,1.0]
["bitfinex","ETHUSD",1643749207852,0.1802,2773.6,2772.2,1.0]
["bitfinex","ETHUSD",1643749208117,0.1802,2773.6,2772.3,0.7452243]
["bitfinex","ETHUSD",1643749208325,0.1802,2773.6,2772.3,1.0452243]
["bitfinex","ETHUSD",1643749208522,0.1802,2773.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643749208721,0.1802,2773.6,2772.4,0.4802]
["bitfinex","ETHUSD",1643749208919,0.1802,2773.6,2772.8,1.0]
["bitfinex","ETHUSD",1643749209122,0.0093819,2773.7,2772.8,0.17932]
["bitfinex","ETHUSD",1643749209320,0.0093819,2773.7,2773.2,1.1926452]
["bitfinex","ETHUSD",1643749209519,0.0093819,2773.7,2773.3,0.518]
["bitfinex","ETHUSD",1643749209722,0.0093819,2773.7,2773.5,0.11263421]
["bitfinex","ETHUSD",1643749209922,0.0093819,2773.7,2773.3,0.52470959]
["bitfinex","ETHUSD",1643749210121,0.0093819,2773.7,2773.3,0.00670959]
["bitfinex","ETHUSD",1643749210322,0.0093819,2773.7,2773.2,1.4926452]
["bitfinex","ETHUSD",1643749210323,0.0093819,2773.7,2773.4,0.518]
["bitfinex","ETHUSD",1643749210524,0.0093819,2773.7,2773.5,0.518]
["bitfinex","ETHUSD",1643749210928,0.1802,2774.7,2773.5,0.518]
["bitfinex","ETHUSD",1643749210929,0.1802,2775.3,2773.6,0.17932]
["bitfinex","ETHUSD",1643749211130,1.52274369,2775.2,2773.8,0.01298926]
["bitfinex","ETHUSD",1643749211326,0.1802,2775.1,2774.1,0.1211704]
["bitfinex","ETHUSD",1643749211526,0.1802,2775.1,2774.2,0.518]
["bitfinex","ETHUSD",1643749211728,0.1802,2775.8,2774.4,0.25]
["bitfinex","ETHUSD",1643749211955,0.1802,2775.8,2774.5,2.80903214]
["bitfinex","ETHUSD",1643749211956,1.52244378,2775.7,2774.5,2.80903214]
["bitfinex","ETHUSD",1643749212150,0.1801,2775.6,2774.6,0.13819997]
["bitfinex","ETHUSD",1643749212350,0.68063944,2776.5,2774.9,0.25]
["bitfinex","ETHUSD",1643749212552,0.68063944,2776.5,2774.9,0.77704885]
["bitfinex","ETHUSD",1643749212553,1.70249033,2776.4,2774.9,0.77704885]
["bitfinex","ETHUSD",1643749212750,1.52239033,2776.3,2775.7,0.11263421]
["bitfinex","ETHUSD",1643749212949,1.52239033,2776.3,2774.9,1.07704885]
["bitfinex","ETHUSD",1643749212950,6.05,2776.1,2774.9,1.07704885]
["bitfinex","ETHUSD",1643749213156,1.70249033,2776.0,2774.9,1.068]
["bitfinex","ETHUSD",1643749213356,3.52239033,2775.9,2774.9,0.768]
["bitfinex","ETHUSD",1643749213561,3.52239033,2775.9,2774.9,0.25]
["bitfinex","ETHUSD",1643749213562,1.70249033,2775.8,2774.9,0.25]
["bitfinex","ETHUSD",1643749213758,1.52239033,2775.7,2774.9,0.25]
["bitfinex","ETHUSD",1643749213959,0.1801,2775.6,2774.9,0.25]
["bitfinex","ETHUSD",1643749214356,0.1801,2775.7,2774.9,0.25]
["bitfinex","ETHUSD",1643749214557,0.1801,2775.7,2775.2,0.5963226]
["bitfinex","ETHUSD",1643749214858,6.8,2775.5,2775.2,0.5963226]
["bitfinex","ETHUSD",1643749215057,6.97934,2775.3,2775.2,0.5963226]
["bitfinex","ETHUSD",1643749215256,8.50206499,2775.3,2775.2,0.5963226]
["bitfinex","ETHUSD",1643749215457,6.97934,2775.3,2775.2,0.5963226]
["bitfinex","ETHUSD",1643749215698,7.27934,2775.3,2775.2,0.5963226]
["bitfinex","ETHUSD",1643749216301,6.8,2775.2,2774.3,0.25]
["bitfinex","ETHUSD",1643749216502,6.8,2775.2,2773.4,9.3995]
["bitfinex","ETHUSD",1643749216503,21.18,2775.0,2773.7,0.00226027]
["bitfinex","ETHUSD",1643749216704,2.99734,2774.9,2773.7,0.00226027]
["bitfinex","ETHUSD",1643749216900,0.1802,2774.8,2773.7,0.00226027]
["bitfinex","ETHUSD",1643749217100,2.83362328,2774.8,2773.5,0.1801]
["bitfinex","ETHUSD",1643749217303,0.17934,2774.7,2773.5,0.1801]
["bitfinex","ETHUSD",1643749217503,0.1802,2774.6,2773.5,0.1801]
["bitfinex","ETHUSD",1643749217703,0.1802,2774.6,2773.4,1.0]
["bitfinex","ETHUSD",1643749218103,0.1802,2774.7,2773.4,1.0]
["bitfinex","ETHUSD",1643749218305,0.1802,2774.7,2773.1,0.17932]
["bitfinex","ETHUSD",1643749218513,0.1802,2774.9,2773.4,0.01298221]
["bitfinex","ETHUSD",1643749218714,0.1802,2775.1,2773.5,0.87752]
["bitfinex","ETHUSD",1643749219006,0.1802,2775.1,2773.5,1.17752]
["bitfinex","ETHUSD",1643749219206,0.1802,2775.1,2773.5,1.2982]
["bitfinex","ETHUSD",1643749219452,0.17934,2775.1,2773.5,0.9982]
["bitfinex","ETHUSD",1643749219652,0.1802,2775.0,2773.5,0.818]
["bitfinex","ETHUSD",1643749220051,0.1802,2775.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643749220251,0.1802,2775.3,2773.6,0.87752]
["bitfinex","ETHUSD",1643749220762,0.1802,2775.3,2773.9,1.3]
["bitfinex","ETHUSD",1643749220964,0.1802,2775.3,2774.2,1.0]
["bitfinex","ETHUSD",1643749221156,0.13819997,2775.8,2774.3,0.6981]
["bitfinex","ETHUSD",1643749221157,0.1802,2775.6,2774.3,0.6981]
["bitfinex","ETHUSD",1643749221357,0.1801,2775.7,2774.3,0.6981]
["bitfinex","ETHUSD",1643749221954,0.1801,2775.7,2774.3,0.87742]
["bitfinex","ETHUSD",1643749223508,0.1801,2775.7,2774.3,0.35942]
["bitfinex","ETHUSD",1643749223711,0.1801,2776.1,2774.8,1.0]
["bitfinex","ETHUSD",1643749223917,0.1801,2776.1,2774.9,0.79242]
["bitfinex","ETHUSD",1643749224117,0.68063944,2777.0,2775.1,1.01368356]
["bitfinex","ETHUSD",1643749224118,0.1801,2776.7,2775.1,1.01368356]
["bitfinex","ETHUSD",1643749224312,1.52207455,2776.6,2775.2,2.6131]
["bitfinex","ETHUSD",1643749224511,0.1801,2776.5,2775.3,0.0980296]
["bitfinex","ETHUSD",1643749224712,0.1799,2777.2,2775.4,0.6131]
["bitfinex","ETHUSD",1643749224912,1.52200436,2777.1,2775.5,0.17932]
["bitfinex","ETHUSD",1643749225113,0.1799,2777.0,2775.6,0.433]
["bitfinex","ETHUSD",1643749225412,1.52200436,2776.9,2775.7,0.433]
["bitfinex","ETHUSD",1643749225612,1.52200436,2776.9,2775.5,1.433]
["bitfinex","ETHUSD",1643749225816,0.1801,2776.8,2775.5,0.433]
["bitfinex","ETHUSD",1643749226113,1.52200436,2776.7,2775.5,0.433]
["bitfinex","ETHUSD",1643749226315,1.52200436,2776.7,2775.6,2.15440869]
["bitfinex","ETHUSD",1643749226515,0.1801,2776.6,2775.6,2.10944558]
["bitfinex","ETHUSD",1643749226712,0.8720764,2777.4,2775.6,1.0]
["bitfinex","ETHUSD",1643749226713,0.1801,2777.3,2775.6,1.0]
["bitfinex","ETHUSD",1643749226956,1.52197736,2777.2,2775.7,0.17932]
["bitfinex","ETHUSD",1643749227151,0.1799,2777.1,2775.7,0.62164179]
["bitfinex","ETHUSD",1643749227352,1.52197736,2777.0,2775.7,1.92164179]
["bitfinex","ETHUSD",1643749227553,0.1799,2776.9,2775.8,0.3]
["bitfinex","ETHUSD",1643749227752,1.52191745,2776.8,2775.9,0.433]
["bitfinex","ETHUSD",1643749227953,1.52191745,2776.8,2775.7,1.3]
["bitfinex","ETHUSD",1643749228160,1.70181745,2776.7,2775.7,0.3]
["bitfinex","ETHUSD",1643749228355,0.17934,2777.2,2775.6,0.3]
["bitfinex","ETHUSD",1643749228554,0.17934,2777.2,2775.5,0.61232]
["bitfinex","ETHUSD",1643749228555,1.70191475,2777.1,2775.5,0.61232]
["bitfinex","ETHUSD",1643749228754,1.52201475,2777.0,2775.6,0.3]
["bitfinex","ETHUSD",1643749228955,0.1799,2776.9,2775.7,0.17932]
["bitfinex","ETHUSD",1643749229160,0.1799,2776.9,2775.7,2.29539507]
["bitfinex","ETHUSD",1643749229358,0.1799,2777.3,2775.7,1.17932]
["bitfinex","ETHUSD",1643749229553,1.52189132,2777.2,2775.8,2.09728867]
["bitfinex","ETHUSD",1643749229755,0.1799,2777.1,2775.8,2.09728867]
["bitfinex","ETHUSD",1643749230056,1.52189132,2777.0,2775.8,1.3]
["bitfinex","ETHUSD",1643749230256,0.1799,2776.9,2775.8,0.3]
["bitfinex","ETHUSD",1643749230462,0.1799,2776.9,2775.6,1.1799]
["bitfinex","ETHUSD",1643749230463,1.52189132,2776.8,2775.6,0.4799]
["bitfinex","ETHUSD",1643749230700,0.86801505,2777.5,2775.7,0.17932]
["bitfinex","ETHUSD",1643749230701,0.1801,2777.3,2775.7,0.17932]
["bitfinex","ETHUSD",1643749230900,1.52185371,2777.2,2775.9,0.9003]
["bitfinex","ETHUSD",1643749231098,1.70175371,2777.1,2775.9,1.3333]
["bitfinex","ETHUSD",1643749231299,1.52185371,2777.0,2775.9,4.06217877]
["bitfinex","ETHUSD",1643749231501,0.1799,2776.9,2775.9,4.06217877]
["bitfinex","ETHUSD",1643749231703,0.1799,2776.9,2776.0,0.17932]
["bitfinex","ETHUSD",1643749231901,0.18737561,2777.5,2775.8,0.1799]
["bitfinex","ETHUSD",1643749231902,0.3,2777.0,2775.8,0.1799]
["bitfinex","ETHUSD",1643749232100,1.70184695,2776.9,2775.8,0.1799]
["bitfinex","ETHUSD",1643749232301,3.55,2776.7,2775.3,0.26834433]
["bitfinex","ETHUSD",1643749232701,0.1799,2776.8,2775.3,0.26834433]
["bitfinex","ETHUSD",1643749232900,0.1801,2777.0,2775.4,2.17549326]
["bitfinex","ETHUSD",1643749233100,1.52194192,2776.9,2775.4,2.17549326]
["bitfinex","ETHUSD",1643749233306,1.52194192,2776.9,2775.4,2.77549326]
["bitfinex","ETHUSD",1643749233513,1.52194192,2776.9,2775.4,3.77549326]
["bitfinex","ETHUSD",1643749233706,1.52194192,2776.9,2775.4,3.47549326]
["bitfinex","ETHUSD",1643749233905,1.52194192,2776.9,2775.4,1.31239607]
["bitfinex","ETHUSD",1643749234107,1.52194192,2776.9,2775.4,1.3]
["bitfinex","ETHUSD",1643749234108,1.82194192,2776.9,2775.4,1.3]
["bitfinex","ETHUSD",1643749234364,1.70204192,2776.8,2775.4,0.3]
["bitfinex","ETHUSD",1643749234560,1.52194192,2776.7,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749234762,0.1801,2776.6,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749235258,0.3,2776.8,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749235461,1.70210725,2776.7,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749235659,1.52200725,2776.6,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749235862,0.1801,2776.9,2775.3,1.26834433]
["bitfinex","ETHUSD",1643749236062,1.52197662,2776.8,2775.4,2.12520064]
["bitfinex","ETHUSD",1643749236262,0.1801,2776.7,2775.5,0.17932]
["bitfinex","ETHUSD",1643749236461,0.1801,2776.7,2775.4,3.12520064]
["bitfinex","ETHUSD",1643749236462,0.1799,2777.2,2775.4,3.55820064]
["bitfinex","ETHUSD",1643749236766,1.52194199,2777.1,2775.5,0.17932]
["bitfinex","ETHUSD",1643749236966,0.1799,2777.0,2775.5,0.17932]
["bitfinex","ETHUSD",1643749237162,1.52194199,2776.9,2775.4,1.433]
["bitfinex","ETHUSD",1643749237361,0.1801,2776.8,2775.4,0.61232]
["bitfinex","ETHUSD",1643749237562,1.52194199,2776.7,2775.4,3.00319332]
["bitfinex","ETHUSD",1643749237763,0.1801,2776.6,2775.5,1.0]
["bitfinex","ETHUSD",1643749237962,0.1801,2776.6,2775.6,0.17932]
["bitfinex","ETHUSD",1643749238207,0.1801,2777.0,2775.6,0.47932]
["bitfinex","ETHUSD",1643749238408,1.52198784,2776.9,2775.6,0.47932]
["bitfinex","ETHUSD",1643749238708,0.1799,2776.8,2775.6,0.3]
["bitfinex","ETHUSD",1643749238905,0.1801,2777.2,2775.6,0.3]
["bitfinex","ETHUSD",1643749239106,1.52189165,2777.1,2775.6,0.3]
["bitfinex","ETHUSD",1643749239306,0.1799,2777.0,2775.6,0.3]
["bitfinex","ETHUSD",1643749239511,1.52189165,2776.9,2775.6,0.3]
["bitfinex","ETHUSD",1643749239811,0.1799,2776.8,2775.6,1.47932]
["bitfinex","ETHUSD",1643749240008,0.1799,2776.8,2775.6,1.3]
["bitfinex","ETHUSD",1643749240212,0.1801,2777.2,2775.4,3.36496026]
["bitfinex","ETHUSD",1643749240409,1.52191965,2777.1,2775.4,3.36496026]
["bitfinex","ETHUSD",1643749240610,0.1799,2777.0,2775.5,1.0]
["bitfinex","ETHUSD",1643749240912,1.52191965,2776.9,2775.6,0.17932]
["bitfinex","ETHUSD",1643749241113,1.82191965,2776.9,2775.5,1.0]
["bitfinex","ETHUSD",1643749241319,1.88135965,2776.8,2775.4,0.3]
["bitfinex","ETHUSD",1643749241514,1.88135965,2776.8,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749241515,1.52191965,2776.7,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749241716,0.1801,2776.6,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749241980,1.52191965,2776.5,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749242188,0.1801,2776.4,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749242381,0.1801,2776.6,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749242779,0.733,2776.8,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749242780,1.52212413,2776.5,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749242983,0.1801,2776.4,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749243184,0.1801,2776.7,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749243386,1.52215805,2776.6,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749243586,0.1801,2776.5,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749243985,0.17934,2776.9,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749243986,0.1801,2776.8,2775.3,0.08902433]
["bitfinex","ETHUSD",1643749244184,1.52201637,2776.7,2775.3,0.52202433]
["bitfinex","ETHUSD",1643749244386,0.1801,2776.6,2775.3,0.52202433]
["bitfinex","ETHUSD",1643749244585,1.52201637,2776.5,2775.3,1.52202433]
["bitfinex","ETHUSD",1643749244790,0.1801,2776.4,2775.4,2.07317539]
["bitfinex","ETHUSD",1643749244989,0.1801,2777.2,2775.5,0.17932]
["bitfinex","ETHUSD",1643749245286,0.1801,2777.2,2775.5,0.47932]
["bitfinex","ETHUSD",1643749245287,1.52190308,2777.1,2775.5,0.47932]
["bitfinex","ETHUSD",1643749245489,0.1799,2777.0,2775.5,0.17932]
["bitfinex","ETHUSD",1643749245717,1.52190308,2776.9,2775.5,1.17932]
["bitfinex","ETHUSD",1643749246213,3.1297702,2777.2,2775.5,0.47932]
["bitfinex","ETHUSD",1643749246214,1.70200308,2776.8,2775.5,0.47932]
["bitfinex","ETHUSD",1643749246413,1.52190308,2776.7,2775.5,0.47932]
["bitfinex","ETHUSD",1643749246613,1.52190308,2776.7,2775.5,0.17932]
["bitfinex","ETHUSD",1643749246614,0.1801,2776.6,2775.5,0.17932]
["bitfinex","ETHUSD",1643749246812,2.33238426,2776.6,2775.5,0.17932]
["bitfinex","ETHUSD",1643749247014,3.12739655,2777.2,2775.5,0.17932]
["bitfinex","ETHUSD",1643749247212,1.52193126,2777.1,2775.5,0.17932]
["bitfinex","ETHUSD",1643749247417,2.43142571,2777.0,2775.5,0.17932]
["bitfinex","ETHUSD",1643749247815,1.52193126,2776.9,2775.5,0.17932]
["bitfinex","ETHUSD",1643749248015,0.1801,2776.8,2775.5,1.17932]
["bitfinex","ETHUSD",1643749248225,0.1801,2776.8,2775.6,22.213]
["bitfinex","ETHUSD",1643749248226,1.52193126,2776.7,2775.6,22.213]
["bitfinex","ETHUSD",1643749248420,2.68063944,2777.4,2775.6,22.213]
["bitfinex","ETHUSD",1643749248421,0.1801,2777.3,2775.8,0.01282033]
["bitfinex","ETHUSD",1643749248618,1.52170659,2777.2,2775.8,0.44582033]
["bitfinex","ETHUSD",1643749248818,0.1799,2777.1,2775.8,0.74582033]
["bitfinex","ETHUSD",1643749249017,1.52170659,2777.0,2775.8,0.74582033]
["bitfinex","ETHUSD",1643749249217,1.52170659,2777.0,2775.9,0.17932]
["bitfinex","ETHUSD",1643749249455,1.52170659,2776.9,2775.9,0.17932]
["bitfinex","ETHUSD",1643749249658,1.52170659,2776.8,2775.9,0.17932]
["bitfinex","ETHUSD",1643749249856,2.1799,2777.4,2775.9,1.07961]
["bitfinex","ETHUSD",1643749250163,1.52176693,2777.3,2776.0,1.20031]
["bitfinex","ETHUSD",1643749250355,0.1799,2777.2,2776.0,1.20031]
["bitfinex","ETHUSD",1643749250555,1.52176693,2777.1,2776.0,1.20031]
["bitfinex","ETHUSD",1643749250955,1.52176693,2777.0,2776.0,1.20031]
["bitfinex","ETHUSD",1643749251255,1.52176693,2776.9,2776.0,1.20031]
["bitfinex","ETHUSD",1643749251457,1.52176693,2776.8,2776.0,1.20031]
["bitfinex","ETHUSD",1643749251659,2.24750048,2777.3,2776.0,1.20031]
["bitfinex","ETHUSD",1643749251861,1.52177239,2777.2,2776.0,1.20031]
["bitfinex","ETHUSD",1643749252060,0.1799,2777.1,2776.1,0.17932]
["bitfinex","ETHUSD",1643749252260,1.52177239,2777.0,2776.2,0.433]
["bitfinex","ETHUSD",1643749252461,1.52177239,2776.9,2776.2,2.23338]
["bitfinex","ETHUSD",1643749252666,0.1799,2777.4,2776.3,0.47932]
["bitfinex","ETHUSD",1643749252861,1.52158032,2777.3,2776.4,0.433]
["bitfinex","ETHUSD",1643749253112,1.52158032,2777.2,2776.3,0.62022504]
["bitfinex","ETHUSD",1643749253316,0.68063944,2777.4,2776.2,2.10038]
["bitfinex","ETHUSD",1643749253317,1.52158032,2777.1,2776.4,0.433]
["bitfinex","ETHUSD",1643749253517,1.52158032,2777.0,2776.5,0.433]
["bitfinex","ETHUSD",1643749253716,1.52158032,2776.9,2776.5,0.433]
["bitfinex","ETHUSD",1643749253917,0.18737561,2777.5,2776.5,0.733]
["bitfinex","ETHUSD",1643749254116,1.52152033,2777.4,2776.5,0.433]
["bitfinex","ETHUSD",1643749254317,1.52152033,2777.3,2776.5,0.433]
["bitfinex","ETHUSD",1643749254517,1.52152033,2777.2,2776.5,0.433]
["bitfinex","ETHUSD",1643749254716,1.52152033,2777.1,2776.5,0.433]
["bitfinex","ETHUSD",1643749254916,2.56943538,2777.5,2776.5,0.433]
["bitfinex","ETHUSD",1643749255117,1.52152033,2777.4,2776.5,0.433]
["bitfinex","ETHUSD",1643749255322,1.52152033,2777.4,2776.5,0.733]
["bitfinex","ETHUSD",1643749255527,1.52152033,2777.4,2776.6,1.80018]
["bitfinex","ETHUSD",1643749255821,3.3209242,2778.2,2776.8,22.97986]
["bitfinex","ETHUSD",1643749255822,1.52152033,2777.3,2776.8,22.97986]
["bitfinex","ETHUSD",1643749256018,2.0,2777.9,2776.9,0.733]
["bitfinex","ETHUSD",1643749256222,2.0,2777.9,2776.9,2.033]
["bitfinex","ETHUSD",1643749256223,1.52130624,2777.8,2776.9,2.033]
["bitfinex","ETHUSD",1643749256417,1.52130624,2777.7,2776.9,1.033]
["bitfinex","ETHUSD",1643749256617,1.52130624,2777.6,2776.9,2.033]
["bitfinex","ETHUSD",1643749256850,0.68063944,2778.0,2776.9,2.033]
["bitfinex","ETHUSD",1643749256851,1.52130624,2777.5,2776.9,2.033]
["bitfinex","ETHUSD",1643749257059,1.52130624,2777.4,2776.9,2.033]
["bitfinex","ETHUSD",1643749257354,0.86053944,2778.1,2776.9,2.033]
["bitfinex","ETHUSD",1643749257552,1.52122247,2778.0,2776.9,2.033]
["bitfinex","ETHUSD",1643749257753,1.52122247,2777.9,2776.9,2.033]
["bitfinex","ETHUSD",1643749258156,1.52122247,2777.8,2776.9,2.033]
["bitfinex","ETHUSD",1643749258361,1.52122247,2777.7,2776.9,2.033]
["bitfinex","ETHUSD",1643749258660,2.09049959,2778.1,2776.9,2.033]
["bitfinex","ETHUSD",1643749258661,1.52122247,2777.6,2776.9,0.733]
["bitfinex","ETHUSD",1643749258858,1.52122247,2777.5,2776.9,0.733]
["bitfinex","ETHUSD",1643749259058,1.52122247,2777.4,2776.9,0.733]
["bitfinex","ETHUSD",1643749259259,1.52122247,2777.3,2776.9,0.733]
["bitfinex","ETHUSD",1643749259459,3.06823174,2778.0,2776.9,0.733]
["bitfinex","ETHUSD",1643749259460,2.3875923,2778.0,2776.9,0.733]
["bitfinex","ETHUSD",1643749259757,1.52130992,2777.9,2776.9,0.733]
["bitfinex","ETHUSD",1643749260934,1.52130992,2777.8,2776.9,0.733]
["bitfinex","ETHUSD",1643749261135,1.52130992,2777.7,2776.9,0.733]
["bitfinex","ETHUSD",1643749261335,1.52130992,2777.6,2776.9,1.033]
["bitfinex","ETHUSD",1643749261532,1.52130992,2777.5,2776.9,1.033]
["bitfinex","ETHUSD",1643749261734,1.52130992,2777.4,2776.9,1.033]
["bitfinex","ETHUSD",1643749261934,1.52130992,2777.3,2776.9,1.033]
["bitfinex","ETHUSD",1643749262132,1.52130992,2777.2,2776.9,1.033]
["bitfinex","ETHUSD",1643749262333,2.20194936,2777.9,2776.9,1.033]
["bitfinex","ETHUSD",1643749263341,2.20194936,2777.9,2776.9,0.733]
["bitfinex","ETHUSD",1643749263545,0.68063944,2777.7,2776.4,0.44506953]
["bitfinex","ETHUSD",1643749263742,2.348,2777.6,2776.4,0.01206953]
["bitfinex","ETHUSD",1643749264040,1.52130992,2777.5,2776.4,0.01206953]
["bitfinex","ETHUSD",1643749264754,1.52130992,2777.5,2776.6,1.50013]
["bitfinex","ETHUSD",1643749265054,1.77705918,2778.5,2776.6,8.30013]
["bitfinex","ETHUSD",1643749265258,1.53935474,2779.4,2777.2,1.0]
["bitfinex","ETHUSD",1643749265259,0.57918275,2778.1,2777.2,1.0]
["bitfinex","ETHUSD",1643749265455,0.90536286,2778.4,2777.9,0.01298429]
["bitfinex","ETHUSD",1643749265456,1.52142423,2778.0,2777.9,0.01298429]
["bitfinex","ETHUSD",1643749265662,0.18,2778.8,2777.9,0.01298429]
["bitfinex","ETHUSD",1643749265663,0.57918275,2778.8,2777.9,0.01298429]
["bitfinex","ETHUSD",1643749265854,2.10010364,2778.8,2777.9,0.44598429]
["bitfinex","ETHUSD",1643749266055,1.52092089,2778.7,2777.9,0.74598429]
["bitfinex","ETHUSD",1643749266354,0.1799,2779.0,2778.0,2.0]
["bitfinex","ETHUSD",1643749266355,1.52092089,2778.6,2778.0,2.0]
["bitfinex","ETHUSD",1643749266556,1.52092089,2778.5,2778.1,2.41201]
["bitfinex","ETHUSD",1643749266755,0.00372226,2779.6,2778.2,0.733]
["bitfinex","ETHUSD",1643749266756,1.52092089,2778.4,2778.2,0.733]
["bitfinex","ETHUSD",1643749266956,0.1799,2779.3,2778.2,0.733]
["bitfinex","ETHUSD",1643749267154,1.52068023,2779.2,2778.2,1.733]
["bitfinex","ETHUSD",1643749267355,1.52068023,2779.2,2778.3,0.13819997]
["bitfinex","ETHUSD",1643749267657,0.1799,2779.5,2778.5,0.89938]
["bitfinex","ETHUSD",1643749267863,2.42604309,2779.5,2778.6,0.433]
["bitfinex","ETHUSD",1643749268105,2.60594309,2779.4,2778.6,1.033]
["bitfinex","ETHUSD",1643749268315,1.52068023,2779.3,2778.6,1.033]
["bitfinex","ETHUSD",1643749268911,1.52068023,2779.3,2778.6,0.733]
["bitfinex","ETHUSD",1643749269110,0.90536286,2779.7,2778.6,0.733]
["bitfinex","ETHUSD",1643749269111,1.52068023,2779.2,2778.8,0.25]
["bitfinex","ETHUSD",1643749269312,0.1799,2779.8,2778.8,0.25]
["bitfinex","ETHUSD",1643749269313,1.41798023,2779.1,2778.8,0.25]
["bitfinex","ETHUSD",1643749269511,0.1799,2779.6,2778.8,0.25]
["bitfinex","ETHUSD",1643749269512,0.90536286,2779.4,2778.8,0.25]
["bitfinex","ETHUSD",1643749269711,1.08526286,2779.3,2778.8,0.25]
["bitfinex","ETHUSD",1643749269911,0.1799,2779.3,2778.8,0.25]
["bitfinex","ETHUSD",1643749270313,0.1799,2779.4,2778.8,0.25]
["bitfinex","ETHUSD",1643749270513,0.90536286,2779.8,2778.8,0.25]
["bitfinex","ETHUSD",1643749270715,0.1799,2779.7,2778.8,0.25]
["bitfinex","ETHUSD",1643749271612,0.1799,2779.8,2778.8,0.25]
["bitfinex","ETHUSD",1643749272256,0.90536286,2779.7,2778.8,0.25]
["bitfinex","ETHUSD",1643749272459,0.90536286,2779.5,2778.8,0.25]
["bitfinex","ETHUSD",1643749272664,0.1799,2779.4,2778.8,0.25]
["bitfinex","ETHUSD",1643749272863,2.27005059,2779.4,2778.8,0.25]
["bitfinex","ETHUSD",1643749273062,0.1799,2779.4,2778.8,0.25]
["bitfinex","ETHUSD",1643749273262,2.28169885,2779.4,2778.8,0.25]
["bitfinex","ETHUSD",1643749273468,5.25,2779.3,2778.0,1.09288309]
["bitfinex","ETHUSD",1643749273665,2.37771144,2779.2,2778.0,1.6]
["bitfinex","ETHUSD",1643749273966,0.1799,2779.2,2778.0,1.6]
["bitfinex","ETHUSD",1643749274262,0.1799,2779.3,2778.0,1.3]
["bitfinex","ETHUSD",1643749274868,0.1799,2779.4,2778.0,1.3]
["bitfinex","ETHUSD",1643749275164,0.1799,2779.4,2778.1,0.433]
["bitfinex","ETHUSD",1643749275369,0.1799,2779.6,2778.3,0.89959]
["bitfinex","ETHUSD",1643749275604,0.85466814,2779.6,2778.3,0.89959]
["bitfinex","ETHUSD",1643749275806,0.67476814,2779.7,2778.4,0.6]
["bitfinex","ETHUSD",1643749276009,3.00495718,2779.9,2778.4,0.3]
["bitfinex","ETHUSD",1643749276010,0.85466814,2779.6,2778.4,0.3]
["bitfinex","ETHUSD",1643749276210,0.67476814,2779.7,2778.1,1.733]
["bitfinex","ETHUSD",1643749276406,0.1799,2779.8,2778.1,1.033]
["bitfinex","ETHUSD",1643749276407,0.85466814,2779.6,2778.1,1.033]
["bitfinex","ETHUSD",1643749276610,2.94717017,2779.6,2778.1,2.033]
["bitfinex","ETHUSD",1643749276910,0.1799,2779.6,2778.1,1.033]
["bitfinex","ETHUSD",1643749277109,2.27940657,2779.6,2778.1,2.033]
["bitfinex","ETHUSD",1643749277311,0.1799,2779.6,2778.1,1.033]
["bitfinex","ETHUSD",1643749277510,0.1799,2779.6,2778.1,2.033]
["bitfinex","ETHUSD",1643749277710,0.1799,2779.6,2778.1,1.033]
["bitfinex","ETHUSD",1643749278110,2.96053133,2779.6,2778.1,1.033]
["bitfinex","ETHUSD",1643749278312,0.85466814,2779.7,2778.1,1.033]
["bitfinex","ETHUSD",1643749278716,0.1799,2779.7,2778.3,1.79911]
["bitfinex","ETHUSD",1643749278914,0.1799,2779.9,2778.4,0.433]
["bitfinex","ETHUSD",1643749279117,0.1799,2779.9,2778.5,21.18]
["bitfinex","ETHUSD",1643749279354,0.1799,2779.9,2778.7,1.79871]
["bitfinex","ETHUSD",1643749279556,0.1799,2779.9,2778.8,0.733]
["bitfinex","ETHUSD",1643749279757,2.95004386,2779.9,2778.8,1.733]
["bitfinex","ETHUSD",1643749279957,2.27527572,2779.9,2778.8,1.733]
["bitfinex","ETHUSD",1643749280158,2.25167615,2779.9,2778.8,1.733]
["bitfinex","ETHUSD",1643749280459,2.28503245,2779.9,2778.8,1.733]
["bitfinex","ETHUSD",1643749280661,0.1799,2779.9,2778.8,1.733]
["bitfinex","ETHUSD",1643749280863,0.1799,2779.9,2778.8,1.033]
["bitfinex","ETHUSD",1643749281461,0.1797,2780.0,2778.8,1.033]
["bitfinex","ETHUSD",1643749281864,0.85446814,2780.0,2778.8,1.033]
["bitfinex","ETHUSD",1643749282664,0.85446814,2780.0,2778.8,0.3]
["bitfinex","ETHUSD",1643749282665,2.19579974,2779.9,2778.8,0.3]
["bitfinex","ETHUSD",1643749282868,0.1797,2779.8,2778.6,0.3]
["bitfinex","ETHUSD",1643749283116,0.1797,2779.8,2778.4,1.3]
["bitfinex","ETHUSD",1643749283311,0.85446814,2779.8,2778.4,1.6]
["bitfinex","ETHUSD",1643749283615,2.12727272,2779.7,2778.4,1.6]
["bitfinex","ETHUSD",1643749283810,2.12727272,2779.7,2778.4,1.3]
["bitfinex","ETHUSD",1643749283811,0.1799,2779.6,2778.4,1.3]
["bitfinex","ETHUSD",1643749284212,0.1799,2779.6,2778.4,1.0]
["bitfinex","ETHUSD",1643749284413,0.67476814,2779.4,2777.6,0.89973]
["bitfinex","ETHUSD",1643749284616,0.67476814,2779.2,2777.5,3.2289]
["bitfinex","ETHUSD",1643749284812,2.1799,2779.3,2777.5,3.2289]
["bitfinex","ETHUSD",1643749284813,2.67880838,2779.1,2777.5,3.2289]
["bitfinex","ETHUSD",1643749285011,2.0,2779.0,2777.3,12.0237]
["bitfinex","ETHUSD",1643749285211,2.1799,2779.0,2777.3,12.0237]
["bitfinex","ETHUSD",1643749285411,2.85466814,2779.0,2777.3,12.0237]
["bitfinex","ETHUSD",1643749285612,2.1799,2779.0,2777.3,12.0237]
["bitfinex","ETHUSD",1643749285813,2.85466814,2779.0,2777.6,0.25]
["bitfinex","ETHUSD",1643749286014,0.67476814,2778.9,2777.6,0.25]
["bitfinex","ETHUSD",1643749286219,3.34666849,2778.8,2777.6,0.25]
["bitfinex","ETHUSD",1643749286412,21.18,2778.7,2777.6,0.25]
["bitfinex","ETHUSD",1643749286614,4.93757722,2778.6,2777.6,0.25]
["bitfinex","ETHUSD",1643749286857,5.23757722,2778.6,2777.6,0.25]
["bitfinex","ETHUSD",1643749287460,21.85476814,2778.5,2777.6,0.25]
["bitfinex","ETHUSD",1643749287661,27.04605473,2778.4,2777.6,0.25]
["bitfinex","ETHUSD",1643749287859,2.28300851,2778.3,2777.6,0.25]
["bitfinex","ETHUSD",1643749288060,2.36716513,2778.2,2777.6,0.25]
["bitfinex","ETHUSD",1643749288267,2.66716513,2778.2,2777.6,0.25]
["bitfinex","ETHUSD",1643749288666,0.00375135,2778.1,2777.6,0.25]
["bitfinex","ETHUSD",1643749288870,0.1799,2778.0,2777.6,0.25]
["bitfinex","ETHUSD",1643749289263,1.52144058,2777.9,2777.6,0.25]
["bitfinex","ETHUSD",1643749289465,2.31312368,2777.8,2777.6,0.25]
["bitfinex","ETHUSD",1643749289665,1.52144058,2777.7,2776.9,0.25]
["bitfinex","ETHUSD",1643749289865,2.24883126,2777.6,2776.9,0.25]
["bitfinex","ETHUSD",1643749290066,1.52144058,2777.5,2776.9,0.25]
["bitfinex","ETHUSD",1643749290467,0.18583039,2778.0,2776.9,0.25]
["bitfinex","ETHUSD",1643749290709,1.52140489,2777.9,2776.9,0.25]
["bitfinex","ETHUSD",1643749290908,2.54864154,2777.8,2776.9,0.25]
["bitfinex","ETHUSD",1643749291308,1.52140489,2777.7,2776.9,0.25]
["bitfinex","ETHUSD",1643749291513,2.5174,2777.6,2776.9,0.25]
["bitfinex","ETHUSD",1643749291710,1.52140489,2777.5,2776.9,0.25]
["bitfinex","ETHUSD",1643749291911,2.33289288,2777.4,2776.9,0.25]
["bitfinex","ETHUSD",1643749292107,1.52140489,2777.3,2776.9,0.25]
["bitfinex","ETHUSD",1643749292309,1.82140489,2777.3,2776.9,0.25]
["bitfinex","ETHUSD",1643749292506,1.52140489,2777.2,2776.9,0.25]
["bitfinex","ETHUSD",1643749293212,3.57780186,2777.2,2776.9,0.25]
["bitfinex","ETHUSD",1643749293412,1.52140489,2777.1,2776.1,1.3]
["bitfinex","ETHUSD",1643749293612,1.52140489,2777.0,2776.1,0.3]
["bitfinex","ETHUSD",1643749293813,2.34908238,2777.2,2776.0,0.1799]
["bitfinex","ETHUSD",1643749294116,1.5216112,2777.1,2776.0,0.1799]
["bitfinex","ETHUSD",1643749294758,0.1799,2777.2,2776.0,0.1799]
["bitfinex","ETHUSD",1643749294957,1.52158478,2777.1,2776.0,0.1799]
["bitfinex","ETHUSD",1643749296158,0.1799,2777.0,2775.7,3.17661496]
["bitfinex","ETHUSD",1643749296360,1.52158478,2776.9,2775.7,2.26416645]
["bitfinex","ETHUSD",1643749296561,1.52158478,2776.9,2775.7,1.7299]
["bitfinex","ETHUSD",1643749296562,1.82158478,2776.9,2775.7,1.7299]
["bitfinex","ETHUSD",1643749296767,1.52158478,2776.8,2775.7,1.0299]
["bitfinex","ETHUSD",1643749296967,0.1799,2777.0,2775.7,1.0299]
["bitfinex","ETHUSD",1643749297264,0.1799,2777.3,2775.7,1.56416645]
["bitfinex","ETHUSD",1643749297463,1.52163624,2777.2,2775.7,1.4629]
["bitfinex","ETHUSD",1643749297667,1.70153624,2777.1,2775.7,1.4629]
["bitfinex","ETHUSD",1643749297862,1.52163624,2777.0,2775.7,1.4629]
["bitfinex","ETHUSD",1643749298109,1.52163624,2777.0,2775.8,0.90038]
["bitfinex","ETHUSD",1643749298315,0.1799,2777.2,2775.8,0.90038]
["bitfinex","ETHUSD",1643749298515,1.52162598,2777.1,2775.8,0.90038]
["bitfinex","ETHUSD",1643749298717,0.1799,2777.0,2775.8,0.90038]
["bitfinex","ETHUSD",1643749298922,0.1799,2777.4,2776.3,0.01218632]
["bitfinex","ETHUSD",1643749299120,0.1799,2777.4,2776.4,0.433]
["bitfinex","ETHUSD",1643749299321,0.00377098,2777.5,2776.5,3.36288659]
["bitfinex","ETHUSD",1643749299517,0.00377098,2777.5,2776.6,0.433]
["bitfinex","ETHUSD",1643749299718,0.18367098,2777.5,2776.6,1.433]
["bitfinex","ETHUSD",1643749299922,1.52137832,2777.4,2776.6,1.433]
["bitfinex","ETHUSD",1643749300118,1.52137832,2777.4,2776.6,0.433]
["bitfinex","ETHUSD",1643749300318,1.52137832,2777.4,2776.6,1.433]
["bitfinex","ETHUSD",1643749300519,1.52137832,2777.3,2776.6,0.433]
["bitfinex","ETHUSD",1643749300721,0.00377098,2777.5,2776.6,1.433]
["bitfinex","ETHUSD",1643749300921,0.00377098,2777.5,2776.6,2.45939812]
["bitfinex","ETHUSD",1643749301118,0.18367098,2777.5,2776.6,3.45939812]
["bitfinex","ETHUSD",1643749301322,1.52138433,2777.4,2776.6,3.45939812]
["bitfinex","ETHUSD",1643749301518,1.52138433,2777.4,2776.6,1.433]
["bitfinex","ETHUSD",1643749301718,0.00377098,2777.5,2776.6,1.433]
["bitfinex","ETHUSD",1643749301719,1.52138433,2777.3,2776.6,0.433]
["bitfinex","ETHUSD",1643749301959,0.00377098,2777.5,2776.6,1.433]
["bitfinex","ETHUSD",1643749302254,0.00377098,2777.5,2776.6,0.433]
["bitfinex","ETHUSD",1643749302454,0.00377098,2777.5,2776.6,1.433]
["bitfinex","ETHUSD",1643749302657,0.00377098,2777.5,2776.6,3.74586048]
["bitfinex","ETHUSD",1643749302863,0.00377098,2777.5,2776.7,1.0]
["bitfinex","ETHUSD",1643749303061,0.00377098,2777.5,2776.7,1.3]
["bitfinex","ETHUSD",1643749303260,1.52146709,2777.6,2776.7,1.0]
["bitfinex","ETHUSD",1643749303660,1.52146709,2777.6,2776.5,0.90016]
["bitfinex","ETHUSD",1643749304361,1.52146709,2777.6,2776.4,1.0]
["bitfinex","ETHUSD",1643749304362,1.82146709,2777.6,2776.4,1.0]
["bitfinex","ETHUSD",1643749304565,0.13819997,2777.8,2776.4,1.0]
["bitfinex","ETHUSD",1643749304566,1.70136709,2777.5,2776.4,1.0]
["bitfinex","ETHUSD",1643749304762,1.52146709,2777.4,2776.3,1.01218632]
["bitfinex","ETHUSD",1643749304962,0.1799,2777.3,2776.3,1.0]
["bitfinex","ETHUSD",1643749305162,0.1799,2777.3,2776.2,0.3]
["bitfinex","ETHUSD",1643749305363,0.1799,2777.3,2776.0,0.1799]
["bitfinex","ETHUSD",1643749305364,1.52146709,2777.2,2776.0,0.1799]
["bitfinex","ETHUSD",1643749305815,0.1799,2777.4,2776.0,0.1799]
["bitfinex","ETHUSD",1643749306013,1.52154666,2777.3,2776.0,1.08021]
["bitfinex","ETHUSD",1643749306214,1.52154666,2777.3,2776.1,2.39550102]
["bitfinex","ETHUSD",1643749306614,1.52154666,2777.3,2776.1,3.39550102]
["bitfinex","ETHUSD",1643749307514,1.52154666,2777.3,2776.1,1.3]
["bitfinex","ETHUSD",1643749307712,1.52154666,2777.3,2776.1,3.31714623]
["bitfinex","ETHUSD",1643749308115,0.1799,2777.4,2776.4,0.0124132]
["bitfinex","ETHUSD",1643749308319,1.32679997,2777.8,2776.4,2.57714401]
["bitfinex","ETHUSD",1643749308320,0.1799,2777.7,2776.4,2.57714401]
["bitfinex","ETHUSD",1643749308518,1.52138763,2777.6,2776.5,0.433]
["bitfinex","ETHUSD",1643749308719,1.52138763,2777.6,2776.6,2.46390041]
["bitfinex","ETHUSD",1643749308919,1.52138763,2777.6,2776.6,3.89690041]
["bitfinex","ETHUSD",1643749309122,1.8121681,2778.1,2776.6,5.09703041]
["bitfinex","ETHUSD",1643749309123,0.1799,2778.0,2776.6,5.09703041]
["bitfinex","ETHUSD",1643749309360,1.5212088,2777.9,2776.6,6.83540089]
["bitfinex","ETHUSD",1643749309665,0.00559996,2778.1,2776.6,6.83540089]
["bitfinex","ETHUSD",1643749309860,1.52113246,2778.0,2776.6,6.83540089]
["bitfinex","ETHUSD",1643749310160,1.52113246,2778.0,2777.0,0.89993]
["bitfinex","ETHUSD",1643749310361,1.52113246,2778.0,2777.1,2.50828804]
["bitfinex","ETHUSD",1643749310561,0.1799,2778.3,2777.1,2.80828804]
["bitfinex","ETHUSD",1643749310562,1.52113246,2778.2,2777.1,2.80828804]
["bitfinex","ETHUSD",1643749310762,1.52109565,2778.1,2777.2,1.0]
["bitfinex","ETHUSD",1643749310961,1.52109565,2778.2,2777.2,1.0]
["bitfinex","ETHUSD",1643749311162,1.52109565,2778.1,2777.2,1.0]
["bitfinex","ETHUSD",1643749311362,1.52109565,2778.0,2777.2,1.0]
["bitfinex","ETHUSD",1643749311565,1.52109565,2777.9,2777.2,1.0]
["bitfinex","ETHUSD",1643749311764,0.1799,2778.5,2777.2,1.0]
["bitfinex","ETHUSD",1643749311964,1.52111483,2778.4,2777.2,1.0]
["bitfinex","ETHUSD",1643749312166,0.1799,2778.3,2777.2,1.0]
["bitfinex","ETHUSD",1643749312365,1.52111483,2778.2,2777.2,1.0]
["bitfinex","ETHUSD",1643749312863,1.52111483,2778.2,2777.1,0.433]
["bitfinex","ETHUSD",1643749313311,0.67476814,2778.4,2777.1,0.433]
["bitfinex","ETHUSD",1643749313312,1.52111483,2778.1,2777.1,0.433]
["bitfinex","ETHUSD",1643749313510,0.1799,2778.3,2777.1,0.433]
["bitfinex","ETHUSD",1643749313511,1.52111483,2778.0,2777.1,0.433]
["bitfinex","ETHUSD",1643749313711,1.52111483,2777.9,2777.1,0.433]
["bitfinex","ETHUSD",1643749313910,1.52111483,2777.8,2777.1,0.433]
["bitfinex","ETHUSD",1643749314112,1.52111483,2777.7,2777.1,0.433]
["bitfinex","ETHUSD",1643749314313,0.1799,2778.3,2777.2,0.89994]
["bitfinex","ETHUSD",1643749314512,1.52116211,2778.2,2777.2,0.89994]
["bitfinex","ETHUSD",1643749314716,0.67476814,2778.6,2777.2,1.63294]
["bitfinex","ETHUSD",1643749314717,1.52116211,2778.1,2777.2,1.63294]
["bitfinex","ETHUSD",1643749314916,1.52116211,2778.0,2777.2,2.11284]
["bitfinex","ETHUSD",1643749315111,0.1799,2778.6,2777.2,1.63294]
["bitfinex","ETHUSD",1643749315313,2.37574187,2778.6,2777.2,1.63294]
["bitfinex","ETHUSD",1643749315512,1.52107373,2778.5,2777.2,1.63294]
["bitfinex","ETHUSD",1643749315712,0.67476814,2778.6,2777.2,1.63294]
["bitfinex","ETHUSD",1643749315713,1.70097373,2778.4,2777.2,1.63294]
["bitfinex","ETHUSD",1643749315914,1.52107373,2778.3,2777.2,1.63294]
["bitfinex","ETHUSD",1643749316116,2.00097373,2778.2,2777.1,1.0]
["bitfinex","ETHUSD",1643749316321,1.52107373,2778.1,2776.9,1.0]
["bitfinex","ETHUSD",1643749316515,0.1799,2778.0,2776.9,0.9989367]
["bitfinex","ETHUSD",1643749316717,0.1799,2778.0,2776.5,4.7267]
["bitfinex","ETHUSD",1643749316957,1.52107373,2777.9,2776.5,4.7267]
["bitfinex","ETHUSD",1643749317158,0.1799,2777.8,2776.5,4.7267]
["bitfinex","ETHUSD",1643749317360,1.52107373,2777.7,2776.5,4.7267]
["bitfinex","ETHUSD",1643749317555,1.82107373,2777.7,2776.5,2.75940432]
["bitfinex","ETHUSD",1643749317764,1.52107373,2777.6,2776.5,2.75940432]
["bitfinex","ETHUSD",1643749318160,1.52107373,2777.6,2776.5,3.65954432]
["bitfinex","ETHUSD",1643749318360,1.52107373,2777.6,2776.6,1.0]
["bitfinex","ETHUSD",1643749318559,1.52107373,2777.6,2776.7,0.9001]
["bitfinex","ETHUSD",1643749318759,0.1799,2778.0,2776.7,1.2001]
["bitfinex","ETHUSD",1643749318960,1.52128578,2777.9,2776.7,3.16304937]
["bitfinex","ETHUSD",1643749319162,1.52128578,2777.9,2776.7,1.2001]
["bitfinex","ETHUSD",1643749319362,1.52128578,2777.8,2776.7,1.2001]
["bitfinex","ETHUSD",1643749319563,1.52128578,2778.1,2776.7,1.2001]
["bitfinex","ETHUSD",1643749319764,3.8404964,2778.0,2776.7,1.2001]
["bitfinex","ETHUSD",1643749319967,3.59742077,2777.9,2776.7,1.2001]
["bitfinex","ETHUSD",1643749320160,1.52128578,2777.8,2776.7,1.2001]
["bitfinex","ETHUSD",1643749320608,1.52128578,2777.7,2776.7,1.2001]
["bitfinex","ETHUSD",1643749320809,1.52128578,2777.6,2776.7,1.2001]
["bitfinex","ETHUSD",1643749321008,1.52128578,2777.5,2776.7,1.2001]
["bitfinex","ETHUSD",1643749321209,1.52128578,2777.4,2776.7,1.2001]
["bitfinex","ETHUSD",1643749321407,2.59082715,2778.0,2776.7,1.2001]
["bitfinex","ETHUSD",1643749321810,1.52133405,2777.9,2776.7,1.2001]
["bitfinex","ETHUSD",1643749322613,1.52133405,2777.9,2776.7,1.5001]
["bitfinex","ETHUSD",1643749322915,1.52133405,2777.9,2777.0,0.90002]
["bitfinex","ETHUSD",1643749323110,1.52133405,2777.9,2777.0,1.20002]
["bitfinex","ETHUSD",1643749323315,1.52133405,2777.8,2777.0,1.20002]
["bitfinex","ETHUSD",1643749323516,1.52133405,2777.7,2777.0,1.20002]
["bitfinex","ETHUSD",1643749323714,5.95147424,2778.3,2777.0,1.20002]
["bitfinex","ETHUSD",1643749323715,1.52133405,2777.6,2777.0,1.20002]
["bitfinex","ETHUSD",1643749323915,0.1799,2778.2,2777.1,0.89997]
["bitfinex","ETHUSD",1643749324118,0.3,2778.1,2777.1,0.89997]
["bitfinex","ETHUSD",1643749324352,0.3,2778.1,2777.2,0.3]
["bitfinex","ETHUSD",1643749324353,1.52122736,2778.0,2777.2,0.3]
["bitfinex","ETHUSD",1643749324554,1.52122736,2778.0,2777.2,0.819]
["bitfinex","ETHUSD",1643749324759,1.52122736,2778.1,2777.3,0.89995]
["bitfinex","ETHUSD",1643749324955,1.52122736,2778.0,2777.4,0.519]
["bitfinex","ETHUSD",1643749325159,1.52122736,2777.9,2777.4,0.819]
["bitfinex","ETHUSD",1643749325353,0.85466814,2778.6,2777.4,0.819]
["bitfinex","ETHUSD",1643749325554,1.52095623,2778.5,2777.4,0.819]
["bitfinex","ETHUSD",1643749325755,1.52095623,2778.5,2777.4,1.41884]
["bitfinex","ETHUSD",1643749325956,3.58167469,2778.5,2777.4,2.31868]
["bitfinex","ETHUSD",1643749326156,0.85466814,2778.6,2777.5,0.3]
["bitfinex","ETHUSD",1643749326157,2.19572437,2778.4,2777.5,0.3]
["bitfinex","ETHUSD",1643749326355,1.52095623,2778.3,2777.5,0.3]
["bitfinex","ETHUSD",1643749326554,0.67476814,2778.4,2777.4,0.819]
["bitfinex","ETHUSD",1643749326555,1.52095623,2778.2,2777.4,0.819]
["bitfinex","ETHUSD",1643749326754,1.52095623,2778.1,2777.4,0.819]
["bitfinex","ETHUSD",1643749326954,1.52095623,2778.0,2777.4,0.819]
["bitfinex","ETHUSD",1643749327554,1.52095623,2777.9,2777.4,0.819]
["bitfinex","ETHUSD",1643749327761,0.67476814,2778.3,2777.4,0.819]
["bitfinex","ETHUSD",1643749328415,2.19572437,2778.3,2777.4,0.819]
["bitfinex","ETHUSD",1643749328618,1.52095623,2778.2,2777.4,0.819]
["bitfinex","ETHUSD",1643749328818,1.52095623,2778.1,2777.4,0.819]
["bitfinex","ETHUSD",1643749329018,1.52095623,2778.0,2777.4,0.819]
["bitfinex","ETHUSD",1643749329215,1.52095623,2777.9,2777.4,0.819]
["bitfinex","ETHUSD",1643749329413,0.67476814,2778.3,2777.4,0.819]
["bitfinex","ETHUSD",1643749329414,2.19572437,2778.3,2777.4,0.819]
["bitfinex","ETHUSD",1643749329616,2.19572437,2778.2,2777.4,0.819]
["bitfinex","ETHUSD",1643749329818,2.19572437,2778.1,2777.4,0.819]
["bitfinex","ETHUSD",1643749330618,1.52095623,2778.0,2777.4,0.819]
["bitfinex","ETHUSD",1643749330818,0.67476814,2778.1,2777.4,0.819]
["bitfinex","ETHUSD",1643749330819,1.52095623,2777.9,2777.4,0.819]
["bitfinex","ETHUSD",1643749331021,1.52095623,2777.8,2777.4,0.819]
["bitfinex","ETHUSD",1643749331223,0.67476814,2778.1,2777.4,0.819]
["bitfinex","ETHUSD",1643749331224,1.52095623,2777.7,2777.4,0.519]
["bitfinex","ETHUSD",1643749331425,1.52095623,2777.6,2777.1,0.31266563]
["bitfinex","ETHUSD",1643749331623,1.52095623,2777.5,2777.0,0.4799]
["bitfinex","ETHUSD",1643749331856,1.52095623,2777.4,2777.0,1.1799]
["bitfinex","ETHUSD",1643749332059,0.67476814,2778.0,2777.0,1.1799]
["bitfinex","ETHUSD",1643749332060,1.52095623,2777.3,2777.0,1.1799]
["bitfinex","ETHUSD",1643749332256,0.67476814,2778.0,2777.0,1.1799]
["bitfinex","ETHUSD",1643749332857,0.67476814,2778.1,2777.0,2.07988]
["bitfinex","ETHUSD",1643749333063,2.19593037,2778.1,2777.0,2.07988]
["bitfinex","ETHUSD",1643749333260,2.19593037,2778.1,2777.1,0.3]
["bitfinex","ETHUSD",1643749333663,1.52116223,2778.0,2777.1,0.3]
["bitfinex","ETHUSD",1643749333962,1.52116223,2777.9,2777.1,0.3]
["bitfinex","ETHUSD",1643749334164,1.52116223,2777.8,2777.1,0.3]
["bitfinex","ETHUSD",1643749334362,1.52116223,2777.7,2777.1,0.3]
["bitfinex","ETHUSD",1643749334764,1.52116223,2777.7,2777.0,1.4799]
["bitfinex","ETHUSD",1643749335066,1.52116223,2777.6,2777.2,0.89995]
["bitfinex","ETHUSD",1643749335266,0.1799,2778.3,2777.2,1.19995]
["bitfinex","ETHUSD",1643749335267,0.85466814,2778.3,2777.2,1.19995]
["bitfinex","ETHUSD",1643749335466,2.19579064,2778.2,2777.2,1.71895]
["bitfinex","ETHUSD",1643749335910,1.5210225,2778.1,2777.2,1.71895]
["bitfinex","ETHUSD",1643749336110,1.5210225,2778.0,2777.2,1.71895]
["bitfinex","ETHUSD",1643749336310,0.67476814,2778.2,2777.2,1.71895]
["bitfinex","ETHUSD",1643749336311,1.5210225,2777.9,2777.2,1.71895]
["bitfinex","ETHUSD",1643749336510,1.5210225,2777.8,2777.2,1.71895]
["bitfinex","ETHUSD",1643749336711,1.5210225,2777.7,2777.2,1.71895]
["bitfinex","ETHUSD",1643749336910,1.5210225,2777.6,2777.2,2.61887]
["bitfinex","ETHUSD",1643749337115,1.5210225,2777.5,2777.2,2.61887]
["bitfinex","ETHUSD",1643749337314,0.67476814,2778.2,2777.3,1.0]
["bitfinex","ETHUSD",1643749338116,2.19582842,2778.1,2777.3,1.0]
["bitfinex","ETHUSD",1643749338319,1.52106028,2778.0,2777.3,1.0]
["bitfinex","ETHUSD",1643749338518,3.72654264,2777.9,2777.3,1.0]
["bitfinex","ETHUSD",1643749338719,3.72654264,2777.9,2777.2,0.3]
["bitfinex","ETHUSD",1643749338720,1.52106028,2777.8,2777.2,0.3]
["bitfinex","ETHUSD",1643749338919,2.07883902,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643749339117,1.52106028,2777.8,2777.0,0.1799]
["bitfinex","ETHUSD",1643749339118,1.52106028,2777.6,2777.0,0.1799]
["bitfinex","ETHUSD",1643749339358,1.52106028,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643749339759,2.06262667,2777.8,2777.0,0.1799]
["bitfinex","ETHUSD",1643749339962,0.67476814,2777.8,2777.0,0.1799]
["bitfinex","ETHUSD",1643749341162,0.67476814,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643749341364,0.67476814,2777.8,2777.0,0.90007]
["bitfinex","ETHUSD",1643749341564,0.67476814,2778.0,2777.1,1.7999]
["bitfinex","ETHUSD",1643749341763,0.67476814,2778.2,2777.1,3.3189]
["bitfinex","ETHUSD",1643749341964,0.67476814,2778.2,2777.1,3.42016611]
["bitfinex","ETHUSD",1643749342863,0.67476814,2778.2,2777.2,0.89989]
["bitfinex","ETHUSD",1643749343118,0.67476814,2778.1,2777.5,0.89986]
["bitfinex","ETHUSD",1643749343316,0.67476814,2778.2,2777.6,0.519]
["bitfinex","ETHUSD",1643749343519,0.67476814,2778.2,2777.7,21.08]
["bitfinex","ETHUSD",1643749343815,0.67476814,2778.2,2777.8,8.14019997]
["bitfinex","ETHUSD",1643749344014,0.90536286,2778.5,2777.9,21.08]
["bitfinex","ETHUSD",1643749344015,0.67476814,2778.5,2777.9,21.08]
["bitfinex","ETHUSD",1643749344221,2.43426099,2778.8,2778.0,3.31799]
["bitfinex","ETHUSD",1643749344222,2.43133423,2778.8,2778.0,3.31799]
["bitfinex","ETHUSD",1643749344414,2.43133423,2778.8,2778.0,3.61194204]
["bitfinex","ETHUSD",1643749344615,0.67476814,2779.2,2778.0,3.61194204]
["bitfinex","ETHUSD",1643749344914,0.67476814,2779.2,2778.1,0.10126611]
["bitfinex","ETHUSD",1643749345115,0.67476814,2779.2,2778.2,0.519]
["bitfinex","ETHUSD",1643749345315,0.67476814,2779.3,2778.3,0.89953]
["bitfinex","ETHUSD",1643749345517,0.67476814,2779.3,2778.4,2.31806]
["bitfinex","ETHUSD",1643749345719,0.67476814,2779.2,2778.4,2.61806]
["bitfinex","ETHUSD",1643749345916,0.67476814,2779.2,2778.4,4.51758]
["bitfinex","ETHUSD",1643749346318,0.67476814,2779.3,2778.4,4.51758]
["bitfinex","ETHUSD",1643749346519,0.67476814,2779.3,2778.4,3.61806]
["bitfinex","ETHUSD",1643749346722,0.67476814,2779.2,2778.4,3.61806]
["bitfinex","ETHUSD",1643749347171,0.67476814,2779.1,2778.4,3.61806]
["bitfinex","ETHUSD",1643749347375,0.67476814,2779.2,2778.4,3.61806]
["bitfinex","ETHUSD",1643749348377,0.67476814,2779.3,2778.4,3.61806]
["bitfinex","ETHUSD",1643749349575,0.67476814,2779.3,2778.6,0.89956]
["bitfinex","ETHUSD",1643749349778,0.67476814,2779.3,2778.4,3.61806]
["bitfinex","ETHUSD",1643749350076,0.67476814,2779.2,2778.4,3.61806]
["bitfinex","ETHUSD",1643749351008,0.67476814,2779.2,2778.6,0.89956]
["bitfinex","ETHUSD",1643749351211,0.67476814,2779.3,2778.6,1.19956]
["bitfinex","ETHUSD",1643749351418,0.97476814,2779.3,2778.6,1.19956]
["bitfinex","ETHUSD",1643749351613,0.3,2779.3,2778.6,1.19956]
["bitfinex","ETHUSD",1643749351809,0.67476814,2779.4,2778.6,1.19956]
["bitfinex","ETHUSD",1643749352212,0.97476814,2779.4,2778.6,1.19956]
["bitfinex","ETHUSD",1643749353010,0.67476814,2779.3,2778.6,1.19956]
["bitfinex","ETHUSD",1643749353216,0.97476814,2779.3,2778.6,1.19956]
["bitfinex","ETHUSD",1643749353416,2.72197585,2779.2,2778.5,1.0]
["bitfinex","ETHUSD",1643749353618,0.67476814,2778.9,2778.5,1.0]
["bitfinex","ETHUSD",1643749353821,0.67476814,2778.9,2778.2,0.1799]
["bitfinex","ETHUSD",1643749354217,2.45021181,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643749354218,0.85466814,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643749354488,0.3,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643749355087,0.97476814,2779.1,2778.3,0.89966]
["bitfinex","ETHUSD",1643749355287,0.97476814,2779.1,2778.4,0.3]
["bitfinex","ETHUSD",1643749355488,0.97476814,2779.1,2778.4,1.19964]
["bitfinex","ETHUSD",1643749355687,0.1799,2779.3,2778.4,1.19964]
["bitfinex","ETHUSD",1643749355688,0.67476814,2779.2,2778.4,1.19964]
["bitfinex","ETHUSD",1643749356489,0.67476814,2779.3,2778.4,1.19964]
["bitfinex","ETHUSD",1643749357691,0.67476814,2779.1,2778.4,0.3]
["bitfinex","ETHUSD",1643749357890,0.67476814,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643749358120,0.67476814,2779.0,2778.3,0.3]
["bitfinex","ETHUSD",1643749358321,0.3,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643749358322,0.97476814,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643749358522,0.3,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643749358723,0.97476814,2779.2,2778.3,0.3]
["bitfinex","ETHUSD",1643749359122,0.67476814,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643749359326,2.74748794,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643749359722,2.19562837,2779.0,2778.3,0.3]
["bitfinex","ETHUSD",1643749360123,2.49562837,2779.0,2778.1,2.09925]
["bitfinex","ETHUSD",1643749360423,1.52086023,2778.9,2778.1,2.09925]
["bitfinex","ETHUSD",1643749360625,1.52086023,2778.8,2778.1,2.09925]
["bitfinex","ETHUSD",1643749360823,1.52086023,2778.7,2778.1,2.99896]
["bitfinex","ETHUSD",1643749361023,1.52086023,2778.6,2778.1,2.99896]
["bitfinex","ETHUSD",1643749361222,1.52086023,2778.5,2778.2,1.0]
["bitfinex","ETHUSD",1643749361422,1.52086023,2778.4,2778.3,0.89966]
["bitfinex","ETHUSD",1643749361624,0.3,2779.1,2778.3,0.89966]
["bitfinex","ETHUSD",1643749361865,1.52072625,2779.0,2778.5,0.89958]
["bitfinex","ETHUSD",1643749362061,0.67476814,2779.2,2778.5,0.89958]
["bitfinex","ETHUSD",1643749362260,0.67476814,2779.2,2778.6,0.3]
["bitfinex","ETHUSD",1643749363062,0.67476814,2779.2,2778.6,1.19958]
["bitfinex","ETHUSD",1643749363264,1.52072625,2779.1,2778.6,1.19958]
["bitfinex","ETHUSD",1643749363465,1.52072625,2779.0,2778.6,1.19958]
["bitfinex","ETHUSD",1643749363666,1.52072625,2778.9,2778.6,1.19958]
["bitfinex","ETHUSD",1643749363865,0.67476814,2779.3,2778.6,0.89958]
["bitfinex","ETHUSD",1643749363866,1.52072625,2778.8,2778.6,0.89958]
["bitfinex","ETHUSD",1643749364065,0.67476814,2779.3,2778.6,0.89958]
["bitfinex","ETHUSD",1643749364066,1.52072625,2778.7,2778.6,0.89958]
["bitfinex","ETHUSD",1643749364267,2.19549439,2779.2,2778.6,0.89958]
["bitfinex","ETHUSD",1643749364474,0.67476814,2779.0,2778.5,1.0]
["bitfinex","ETHUSD",1643749364770,0.67476814,2779.0,2778.2,1.1799]
["bitfinex","ETHUSD",1643749364771,2.19549439,2778.9,2778.2,1.1799]
["bitfinex","ETHUSD",1643749364971,2.19549439,2778.8,2778.2,0.1799]
["bitfinex","ETHUSD",1643749365267,0.67476814,2778.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643749365466,2.19549439,2778.7,2778.2,0.1799]
["bitfinex","ETHUSD",1643749366712,2.19549439,2778.7,2777.8,2.23762997]
["bitfinex","ETHUSD",1643749368218,0.67476814,2778.6,2777.8,2.23762997]
["bitfinex","ETHUSD",1643749368419,0.67476814,2778.6,2777.8,0.43819997]
["bitfinex","ETHUSD",1643749368620,0.67476814,2778.6,2777.8,0.13819997]
["bitfinex","ETHUSD",1643749368819,0.97476814,2778.6,2777.6,0.4299]
["bitfinex","ETHUSD",1643749369119,1.52072625,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643749369363,2.19549439,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643749369964,0.1799,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643749370164,1.52072625,2778.3,2777.6,0.4799]
["bitfinex","ETHUSD",1643749370367,1.52072625,2778.2,2777.6,0.4799]
["bitfinex","ETHUSD",1643749372375,1.52072625,2778.2,2777.6,0.1799]
["bitfinex","ETHUSD",1643749372573,1.52072625,2778.2,2777.4,1.0]
["bitfinex","ETHUSD",1643749372772,1.52072625,2778.2,2777.4,0.3]
["bitfinex","ETHUSD",1643749372970,1.52072625,2778.2,2777.4,1.19997]
["bitfinex","ETHUSD",1643749373817,1.52072625,2778.2,2777.5,0.89996]
["bitfinex","ETHUSD",1643749374212,1.52072625,2778.2,2777.6,0.3]
["bitfinex","ETHUSD",1643749374613,1.52072625,2778.2,2777.4,1.19997]
["bitfinex","ETHUSD",1643749374812,1.51929975,2778.2,2777.4,1.19997]
["bitfinex","ETHUSD",1643749376613,1.51929975,2778.2,2777.4,2.09994]
["bitfinex","ETHUSD",1643749376876,1.51929975,2778.2,2777.5,0.89995]
["bitfinex","ETHUSD",1643749377471,1.51929975,2778.2,2777.6,1.79985]
["bitfinex","ETHUSD",1643749377679,1.51929975,2778.2,2777.6,2.79985]
["bitfinex","ETHUSD",1643749377874,0.85466814,2778.7,2777.7,0.3]
["bitfinex","ETHUSD",1643749378075,0.85466814,2778.8,2777.7,3.52381143]
["bitfinex","ETHUSD",1643749378277,0.85466814,2778.8,2777.8,1.519]
["bitfinex","ETHUSD",1643749378679,0.85466814,2778.8,2777.9,0.89984]
["bitfinex","ETHUSD",1643749378883,0.85466814,2778.8,2777.9,3.77284637]
["bitfinex","ETHUSD",1643749379080,0.1799,2778.8,2778.0,0.519]
["bitfinex","ETHUSD",1643749379286,0.67476814,2778.9,2778.0,1.519]
["bitfinex","ETHUSD",1643749379681,0.67476814,2778.9,2778.0,0.519]
["bitfinex","ETHUSD",1643749379880,0.67476814,2778.9,2778.2,0.89975]
["bitfinex","ETHUSD",1643749380288,0.67476814,2778.9,2778.3,0.3]
["bitfinex","ETHUSD",1643749380481,0.67476814,2778.9,2778.2,0.326662]
["bitfinex","ETHUSD",1643749381321,0.85466814,2779.1,2778.2,0.326662]
["bitfinex","ETHUSD",1643749381519,0.67476814,2779.0,2778.2,0.326662]
["bitfinex","ETHUSD",1643749382320,0.67476814,2779.0,2778.0,0.519]
["bitfinex","ETHUSD",1643749382522,0.67476814,2778.8,2777.9,1.0]
["bitfinex","ETHUSD",1643749382826,0.67476814,2778.8,2777.7,1.819]
["bitfinex","ETHUSD",1643749383022,0.1799,2778.7,2777.7,1.819]
["bitfinex","ETHUSD",1643749383422,0.1299,2778.7,2777.7,1.819]
["bitfinex","ETHUSD",1643749383624,0.1299,2778.7,2777.7,0.519]
["bitfinex","ETHUSD",1643749384023,0.1299,2778.7,2777.6,3.84931]
["bitfinex","ETHUSD",1643749384225,0.80466814,2778.7,2777.5,1.79971]
["bitfinex","ETHUSD",1643749384465,0.67476814,2778.6,2777.5,1.79971]
["bitfinex","ETHUSD",1643749384764,0.67476814,2778.6,2777.5,2.09971]
["bitfinex","ETHUSD",1643749384765,0.85466814,2778.5,2777.5,2.09971]
["bitfinex","ETHUSD",1643749384967,0.85466814,2778.5,2777.5,3.09971]
["bitfinex","ETHUSD",1643749385268,0.85466814,2778.5,2777.2,3.17608]
["bitfinex","ETHUSD",1643749385269,1.75470694,2778.5,2777.2,3.77974]
["bitfinex","ETHUSD",1643749385475,0.67476814,2778.3,2777.1,1.79996]
["bitfinex","ETHUSD",1643749385673,0.1799,2778.2,2777.1,1.79996]
["bitfinex","ETHUSD",1643749386072,21.08,2778.1,2776.9,0.4299]
["bitfinex","ETHUSD",1643749386273,6.18523155,2778.0,2776.9,0.25]
["bitfinex","ETHUSD",1643749386471,7.38560155,2778.0,2776.9,0.25]
["bitfinex","ETHUSD",1643749386677,4.25694411,2778.0,2776.5,1.80043]
["bitfinex","ETHUSD",1643749388725,0.9003506,2777.8,2776.7,1.93869997]
["bitfinex","ETHUSD",1643749388928,0.1799,2777.7,2776.7,1.93869997]
["bitfinex","ETHUSD",1643749389125,0.1799,2777.7,2776.8,0.3]
["bitfinex","ETHUSD",1643749390527,2.19433768,2777.7,2776.8,0.3]
["bitfinex","ETHUSD",1643749390733,0.1799,2777.7,2776.8,0.3]
["bitfinex","ETHUSD",1643749390928,0.1799,2777.7,2776.7,1.33844997]
["bitfinex","ETHUSD",1643749391871,2.18760416,2777.7,2776.7,1.33844997]
["bitfinex","ETHUSD",1643749392874,0.1799,2777.7,2776.7,1.33844997]
["bitfinex","ETHUSD",1643749393073,0.1799,2777.7,2776.8,0.90019]
["bitfinex","ETHUSD",1643749393277,0.1799,2777.7,2776.9,0.90015]
["bitfinex","ETHUSD",1643749393477,0.3,2777.8,2776.9,0.90015]
["bitfinex","ETHUSD",1643749393674,0.1799,2777.7,2776.9,1.70015]
["bitfinex","ETHUSD",1643749393874,0.1799,2777.9,2776.9,1.40015]
["bitfinex","ETHUSD",1643749394774,1.52129867,2777.8,2776.9,0.40015]
["bitfinex","ETHUSD",1643749394977,0.1799,2777.7,2777.0,0.90014]
["bitfinex","ETHUSD",1643749395175,1.52129867,2777.6,2777.0,1.80028]
["bitfinex","ETHUSD",1643749395475,1.52129867,2777.6,2777.0,2.80028]
["bitfinex","ETHUSD",1643749395711,1.52129867,2777.5,2777.0,2.80028]
["bitfinex","ETHUSD",1643749395916,0.1799,2777.9,2777.0,2.80028]
["bitfinex","ETHUSD",1643749396112,1.5213014,2777.8,2777.0,1.80028]
["bitfinex","ETHUSD",1643749396312,0.1799,2777.7,2777.0,1.80028]
["bitfinex","ETHUSD",1643749396612,1.5213014,2777.6,2777.0,1.80028]
["bitfinex","ETHUSD",1643749397014,1.5213014,2777.6,2777.0,2.10028]
["bitfinex","ETHUSD",1643749397313,1.5213014,2777.6,2777.0,3.10028]
["bitfinex","ETHUSD",1643749397717,1.5213014,2777.6,2777.0,2.80028]
["bitfinex","ETHUSD",1643749398117,1.5213014,2777.5,2777.0,1.80028]
["bitfinex","ETHUSD",1643749398316,0.1799,2777.9,2777.0,1.80028]
["bitfinex","ETHUSD",1643749398520,1.52129456,2777.8,2777.0,1.80028]
["bitfinex","ETHUSD",1643749398915,1.52129456,2777.7,2777.0,1.80028]
["bitfinex","ETHUSD",1643749399370,1.52129456,2777.6,2777.0,1.80028]
["bitfinex","ETHUSD",1643749399570,1.52129456,2777.5,2777.0,1.80028]
["bitfinex","ETHUSD",1643749399772,2.20002628,2778.0,2777.0,1.80028]
["bitfinex","ETHUSD",1643749399971,1.52126268,2777.9,2777.0,1.80028]
["bitfinex","ETHUSD",1643749400173,0.1799,2777.8,2777.0,1.80028]
["bitfinex","ETHUSD",1643749400371,1.52126268,2777.7,2777.0,1.80028]
["bitfinex","ETHUSD",1643749400771,1.52126268,2777.6,2777.0,1.80028]
["bitfinex","ETHUSD",1643749400973,0.1799,2778.0,2777.2,1.80014]
["bitfinex","ETHUSD",1643749401277,0.1799,2778.0,2777.2,3.10014]
["bitfinex","ETHUSD",1643749401278,1.52120596,2777.9,2777.2,3.10014]
["bitfinex","ETHUSD",1643749401475,0.1799,2777.8,2777.2,3.10014]
["bitfinex","ETHUSD",1643749401773,0.1799,2777.8,2776.9,1.0]
["bitfinex","ETHUSD",1643749401774,1.52120596,2777.7,2776.9,1.0]
["bitfinex","ETHUSD",1643749401976,2.0,2777.6,2776.9,1.0]
["bitfinex","ETHUSD",1643749402173,1.70110596,2777.5,2776.7,1.13819997]
["bitfinex","ETHUSD",1643749402377,1.52120596,2777.4,2776.7,0.13819997]
["bitfinex","ETHUSD",1643749402573,0.1799,2777.6,2776.7,0.13819997]
["bitfinex","ETHUSD",1643749402574,1.52120596,2777.3,2776.7,0.13819997]
["bitfinex","ETHUSD",1643749402773,1.52140075,2777.2,2776.7,0.13819997]
["bitfinex","ETHUSD",1643749402972,0.9003537,2777.4,2776.7,0.13819997]
["bitfinex","ETHUSD",1643749403220,1.52140235,2777.3,2776.7,0.13819997]
["bitfinex","ETHUSD",1643749403617,3.82140235,2777.3,2776.3,1.80052]
["bitfinex","ETHUSD",1643749403824,3.82140235,2777.3,2776.1,1.50157832]
["bitfinex","ETHUSD",1643749403825,1.70130235,2777.2,2776.1,0.36407832]
["bitfinex","ETHUSD",1643749404021,1.52140235,2777.1,2776.1,0.11407832]
["bitfinex","ETHUSD",1643749404221,0.1799,2777.0,2776.0,13.666347]
["bitfinex","ETHUSD",1643749404419,1.52140235,2776.9,2776.0,9.69621]
["bitfinex","ETHUSD",1643749404618,0.1799,2777.2,2776.0,4.95031]
["bitfinex","ETHUSD",1643749404818,1.52150304,2777.1,2776.2,0.90042]
["bitfinex","ETHUSD",1643749405218,1.52150304,2777.3,2776.2,1.20042]
["bitfinex","ETHUSD",1643749405419,1.70140304,2777.2,2776.2,0.3]
["bitfinex","ETHUSD",1643749405617,2.0,2777.5,2776.0,6.75106]
["bitfinex","ETHUSD",1643749405618,1.52150304,2777.1,2776.0,6.75106]
["bitfinex","ETHUSD",1643749405818,1.70140304,2777.0,2776.0,4.95031]
["bitfinex","ETHUSD",1643749406020,1.52152562,2776.9,2776.0,1.80071]
["bitfinex","ETHUSD",1643749406219,0.1799,2777.2,2775.8,5.16409832]
["bitfinex","ETHUSD",1643749406421,0.1799,2777.2,2775.9,1.80102]
["bitfinex","ETHUSD",1643749406422,1.52156089,2777.1,2775.9,1.80102]
["bitfinex","ETHUSD",1643749406617,0.1799,2777.0,2775.9,1.80102]
["bitfinex","ETHUSD",1643749406869,1.52156089,2776.9,2775.9,2.10102]
["bitfinex","ETHUSD",1643749407066,1.52156089,2776.9,2775.9,3.10102]
["bitfinex","ETHUSD",1643749407268,1.080407,2777.2,2775.9,3.10102]
["bitfinex","ETHUSD",1643749407569,3.66465285,2777.1,2775.9,3.10102]
["bitfinex","ETHUSD",1643749407769,1.70142863,2777.0,2775.9,3.10102]
["bitfinex","ETHUSD",1643749407970,1.70142863,2777.0,2776.0,0.90047]
["bitfinex","ETHUSD",1643749407971,0.1799,2777.0,2776.0,0.90047]
["bitfinex","ETHUSD",1643749408173,0.1799,2777.3,2776.1,1.41944]
["bitfinex","ETHUSD",1643749408374,1.52145384,2777.2,2776.2,1.81261687]
["bitfinex","ETHUSD",1643749408582,1.52145384,2777.3,2776.2,1.81261687]
["bitfinex","ETHUSD",1643749408781,1.52145384,2777.2,2776.2,3.11261687]
["bitfinex","ETHUSD",1643749408978,0.1799,2777.4,2776.2,2.11261687]
["bitfinex","ETHUSD",1643749409176,1.52137579,2777.3,2776.6,1.80054]
["bitfinex","ETHUSD",1643749409673,1.52137579,2777.3,2776.6,2.10054]
["bitfinex","ETHUSD",1643749409873,1.52137579,2777.3,2776.6,1.20027]
["bitfinex","ETHUSD",1643749410073,1.52137579,2777.3,2776.7,0.90027]
["bitfinex","ETHUSD",1643749410273,1.52137579,2777.3,2776.8,1.20019]
["bitfinex","ETHUSD",1643749410474,0.13819997,2777.5,2776.8,0.90019]
["bitfinex","ETHUSD",1643749410718,1.52131402,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643749410916,1.52131402,2777.4,2777.0,0.90016]
["bitfinex","ETHUSD",1643749411919,1.52131402,2777.4,2777.0,1.80032]
["bitfinex","ETHUSD",1643749412119,0.13819997,2777.5,2777.0,1.80032]
["bitfinex","ETHUSD",1643749412318,0.13819997,2777.5,2777.0,0.90016]
["bitfinex","ETHUSD",1643749414129,0.1799,2777.7,2777.0,3.00044]
["bitfinex","ETHUSD",1643749414372,2.0623448,2778.2,2777.2,0.90005]
["bitfinex","ETHUSD",1643749414373,0.1799,2778.0,2777.2,0.90005]
["bitfinex","ETHUSD",1643749414574,3.80696814,2778.3,2777.3,0.519]
["bitfinex","ETHUSD",1643749414575,0.1799,2778.1,2777.3,0.519]
["bitfinex","ETHUSD",1643749414773,0.1799,2778.3,2777.3,0.819]
["bitfinex","ETHUSD",1643749414978,2.43431596,2778.5,2777.3,0.819]
["bitfinex","ETHUSD",1643749415173,2.43431596,2778.5,2777.4,0.90003]
["bitfinex","ETHUSD",1643749415371,2.43431596,2778.5,2777.5,0.519]
["bitfinex","ETHUSD",1643749415672,2.43431596,2778.5,2777.9,0.89987]
["bitfinex","ETHUSD",1643749416073,0.1799,2778.6,2777.9,0.89987]
["bitfinex","ETHUSD",1643749417075,0.1799,2778.7,2777.9,0.89987]
["bitfinex","ETHUSD",1643749417276,0.1799,2778.7,2777.9,1.79974]
["bitfinex","ETHUSD",1643749418829,0.1799,2778.8,2778.0,0.519]
["bitfinex","ETHUSD",1643749419726,0.1799,2778.8,2778.0,1.819]
["bitfinex","ETHUSD",1643749419929,0.1799,2778.8,2778.0,0.819]
["bitfinex","ETHUSD",1643749420127,0.1799,2778.8,2778.1,1.79962]
["bitfinex","ETHUSD",1643749420333,0.1799,2778.8,2778.1,2.79962]
["bitfinex","ETHUSD",1643749420527,0.67476814,2779.0,2778.1,2.79962]
["bitfinex","ETHUSD",1643749420528,0.1799,2778.9,2778.1,2.79962]
["bitfinex","ETHUSD",1643749421129,0.1799,2778.9,2778.1,1.89981]
["bitfinex","ETHUSD",1643749421427,2.8713348,2778.9,2778.0,1.3]
["bitfinex","ETHUSD",1643749421631,2.21328664,2778.9,2778.0,0.3]
["bitfinex","ETHUSD",1643749421879,2.21328664,2778.9,2777.8,1.8999]
["bitfinex","ETHUSD",1643749421880,0.1799,2778.9,2777.8,2.1999]
["bitfinex","ETHUSD",1643749422074,0.1799,2778.9,2777.9,0.3]
["bitfinex","ETHUSD",1643749422273,0.1799,2778.9,2777.8,2.1999]
["bitfinex","ETHUSD",1643749422473,2.87025566,2779.0,2777.8,1.8999]
["bitfinex","ETHUSD",1643749422879,2.87025566,2779.0,2777.8,1.4189]
["bitfinex","ETHUSD",1643749423076,2.87025566,2779.0,2777.8,2.4189]
["bitfinex","ETHUSD",1643749423278,2.87025566,2779.0,2777.8,3.31879]
["bitfinex","ETHUSD",1643749423681,0.67476814,2778.8,2777.8,1.3]
["bitfinex","ETHUSD",1643749423882,3.37305569,2778.7,2777.7,1.0]
["bitfinex","ETHUSD",1643749424082,3.19315569,2778.7,2777.7,1.0]
["bitfinex","ETHUSD",1643749424282,2.51838755,2778.7,2777.7,1.0]
["bitfinex","ETHUSD",1643749425083,3.19315569,2778.7,2777.7,1.0]
["bitfinex","ETHUSD",1643749425283,4.39318409,2778.7,2777.7,1.3]
["bitfinex","ETHUSD",1643749425745,4.39318409,2778.7,2777.6,3.26959997]
["bitfinex","ETHUSD",1643749425746,4.39318409,2778.7,2777.6,3.56959997]
["bitfinex","ETHUSD",1643749425947,0.1799,2778.6,2777.6,3.56959997]
["bitfinex","ETHUSD",1643749426348,0.61076956,2778.6,2777.6,3.56959997]
["bitfinex","ETHUSD",1643749426648,2.09652029,2778.5,2777.6,0.13819997]
["bitfinex","ETHUSD",1643749426849,2.52738985,2778.5,2777.6,0.13819997]
["bitfinex","ETHUSD",1643749427651,2.52738985,2778.5,2777.4,0.1799]
["bitfinex","ETHUSD",1643749427652,0.67476814,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1643749427852,0.67476814,2778.4,2777.2,0.25]
["bitfinex","ETHUSD",1643749427853,3.23557895,2778.3,2777.2,0.25]
["bitfinex","ETHUSD",1643749428052,0.4799,2778.2,2776.9,1.08006]
["bitfinex","ETHUSD",1643749428256,2.8643921,2778.1,2776.8,1.3316]
["bitfinex","ETHUSD",1643749428454,0.1799,2778.0,2776.6,0.25]
["bitfinex","ETHUSD",1643749428652,0.63592002,2778.0,2776.6,0.25]
["bitfinex","ETHUSD",1643749428852,2.38328075,2777.9,2776.6,0.25]
["bitfinex","ETHUSD",1643749429055,0.1799,2777.8,2776.6,0.25]
["bitfinex","ETHUSD",1643749429255,0.63592002,2777.8,2776.6,0.25]
["bitfinex","ETHUSD",1643749429464,2.22673183,2777.7,2776.6,0.25]
["bitfinex","ETHUSD",1643749429669,2.68275185,2777.7,2776.6,0.25]
["bitfinex","ETHUSD",1643749430072,3.58306375,2777.7,2776.6,2.05039]
["bitfinex","ETHUSD",1643749431068,3.58306375,2777.7,2776.7,1.80052]
["bitfinex","ETHUSD",1643749431069,0.45602002,2777.7,2776.7,1.80052]
["bitfinex","ETHUSD",1643749431270,0.43949764,2777.7,2776.7,2.70075]
["bitfinex","ETHUSD",1643749431669,0.43949764,2777.7,2776.8,0.3]
["bitfinex","ETHUSD",1643749431869,0.43949764,2777.7,2776.7,1.1001644]
["bitfinex","ETHUSD",1643749432072,1.52126534,2777.6,2776.7,1.8001644]
["bitfinex","ETHUSD",1643749432277,1.52126534,2777.6,2776.9,0.90019]
["bitfinex","ETHUSD",1643749432473,1.52126534,2777.5,2776.9,0.90019]
["bitfinex","ETHUSD",1643749432676,0.1799,2778.0,2776.9,1.20019]
["bitfinex","ETHUSD",1643749432874,1.52129026,2777.9,2776.9,1.20019]
["bitfinex","ETHUSD",1643749433119,0.1799,2777.8,2777.0,0.90016]
["bitfinex","ETHUSD",1643749433325,1.52129026,2777.7,2777.0,0.90016]
["bitfinex","ETHUSD",1643749433723,1.52036211,2777.9,2777.0,0.90016]
["bitfinex","ETHUSD",1643749433924,2.01567398,2778.1,2777.0,0.90016]
["bitfinex","ETHUSD",1643749434124,0.1799,2778.0,2777.2,0.90011]
["bitfinex","ETHUSD",1643749434326,1.57491294,2778.2,2777.2,0.90011]
["bitfinex","ETHUSD",1643749434327,0.1799,2778.1,2777.2,0.90011]
["bitfinex","ETHUSD",1643749434524,0.1799,2778.1,2777.2,2.10023]
["bitfinex","ETHUSD",1643749435626,2.18581949,2778.1,2777.2,0.3]
["bitfinex","ETHUSD",1643749435825,0.1799,2778.1,2777.0,3.10031]
["bitfinex","ETHUSD",1643749436864,2.20563238,2778.1,2777.1,0.90013]
["bitfinex","ETHUSD",1643749437066,0.1799,2778.1,2777.1,0.90013]
["bitfinex","ETHUSD",1643749437267,0.1799,2778.1,2777.2,0.9001]
["bitfinex","ETHUSD",1643749437671,0.1799,2778.1,2777.2,1.2001]
["bitfinex","ETHUSD",1643749437873,0.1799,2778.1,2777.2,2.10018]
["bitfinex","ETHUSD",1643749438069,0.1799,2778.1,2777.2,3.61918]
["bitfinex","ETHUSD",1643749438269,0.1799,2778.2,2777.3,0.3]
["bitfinex","ETHUSD",1643749438472,0.67476814,2778.3,2777.4,0.90004]
["bitfinex","ETHUSD",1643749438473,0.1799,2778.3,2777.4,0.90004]
["bitfinex","ETHUSD",1643749438676,0.85466814,2778.7,2777.4,2.0002044]
["bitfinex","ETHUSD",1643749438876,0.1799,2778.7,2777.8,0.89987]
["bitfinex","ETHUSD",1643749439072,0.1799,2778.7,2777.8,1.71887]
["bitfinex","ETHUSD",1643749439275,0.67476814,2778.9,2777.9,2.3]
["bitfinex","ETHUSD",1643749439477,0.1799,2779.1,2778.0,1.41884]
["bitfinex","ETHUSD",1643749439675,0.1799,2779.2,2778.1,2.0]
["bitfinex","ETHUSD",1643749439873,0.1799,2779.2,2778.2,0.519]
["bitfinex","ETHUSD",1643749440273,0.1799,2779.2,2778.3,0.1012644]
["bitfinex","ETHUSD",1643749440474,0.1799,2779.2,2778.4,1.41866]
["bitfinex","ETHUSD",1643749440720,0.1799,2779.5,2778.5,2.55933609]
["bitfinex","ETHUSD",1643749440922,3.28822641,2779.6,2778.6,0.519]
["bitfinex","ETHUSD",1643749441120,3.28822641,2779.6,2778.7,1.98117966]
["bitfinex","ETHUSD",1643749441121,2.43355827,2779.6,2778.7,1.98117966]
["bitfinex","ETHUSD",1643749441319,0.67476814,2779.7,2778.9,0.89952]
["bitfinex","ETHUSD",1643749441521,0.67476814,2779.7,2778.9,1.41852]
["bitfinex","ETHUSD",1643749441722,0.67476814,2779.7,2778.9,1.71852]
["bitfinex","ETHUSD",1643749441920,0.67476814,2779.7,2778.9,0.819]
["bitfinex","ETHUSD",1643749442324,0.67476814,2779.7,2779.0,1.79904]
["bitfinex","ETHUSD",1643749442524,0.67476814,2779.7,2779.0,0.17714205]
["bitfinex","ETHUSD",1643749442727,0.67476814,2779.7,2779.0,1.17714205]
["bitfinex","ETHUSD",1643749442921,0.67476814,2779.7,2779.0,0.17714205]
["bitfinex","ETHUSD",1643749443224,0.67476814,2779.7,2779.0,1.17714205]
["bitfinex","ETHUSD",1643749443428,0.67476814,2779.7,2778.9,0.819]
["bitfinex","ETHUSD",1643749444667,0.67476814,2779.7,2778.9,3.69320188]
["bitfinex","ETHUSD",1643749444872,0.67476814,2779.8,2779.0,1.0]
["bitfinex","ETHUSD",1643749445271,0.67476814,2779.8,2778.9,0.519]
["bitfinex","ETHUSD",1643749446073,0.1797,2780.0,2778.9,0.519]
["bitfinex","ETHUSD",1643749446074,0.67476814,2779.7,2778.9,0.519]
["bitfinex","ETHUSD",1643749446672,0.67476814,2779.7,2778.6,1.3]
["bitfinex","ETHUSD",1643749446971,0.67476814,2779.7,2778.6,3.09922]
["bitfinex","ETHUSD",1643749447173,0.67476814,2779.7,2778.7,0.89959]
["bitfinex","ETHUSD",1643749447374,0.67476814,2779.7,2778.7,1.89959]
["bitfinex","ETHUSD",1643749447774,0.67476814,2779.6,2778.7,1.89959]
["bitfinex","ETHUSD",1643749448233,0.67476814,2779.6,2778.4,0.1799]
["bitfinex","ETHUSD",1643749448234,0.97476814,2779.6,2778.4,0.1799]
["bitfinex","ETHUSD",1643749448438,0.67476814,2779.4,2778.3,4.03819997]
["bitfinex","ETHUSD",1643749448634,0.1799,2779.3,2778.3,0.38819997]
["bitfinex","ETHUSD",1643749449234,1.15466814,2779.3,2778.3,0.13819997]
["bitfinex","ETHUSD",1643749449638,1.15466814,2779.3,2778.3,1.43819997]
["bitfinex","ETHUSD",1643749449839,0.85466814,2779.3,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749450237,0.1799,2779.3,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749450836,0.85466814,2779.3,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749451040,0.1799,2779.3,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749451237,0.85466814,2779.3,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749452078,0.1799,2779.3,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749453684,1.52054946,2779.2,2778.3,0.43819997]
["bitfinex","ETHUSD",1643749453886,0.1799,2779.1,2778.4,0.89969]
["bitfinex","ETHUSD",1643749454083,1.52054946,2779.0,2778.4,0.89969]
["bitfinex","ETHUSD",1643749454482,1.52054946,2778.9,2778.4,0.89969]
["bitfinex","ETHUSD",1643749454688,0.90536286,2779.8,2778.4,0.89969]
["bitfinex","ETHUSD",1643749454689,0.1799,2779.4,2778.5,1.98816453]
["bitfinex","ETHUSD",1643749454885,1.52032267,2779.3,2778.7,0.89953]
["bitfinex","ETHUSD",1643749455082,1.52032267,2779.2,2778.8,2.7677725]
["bitfinex","ETHUSD",1643749455283,0.1799,2779.8,2778.9,1.0]
["bitfinex","ETHUSD",1643749455483,1.5202468,2779.7,2779.0,1.98820116]
["bitfinex","ETHUSD",1643749455733,1.5202468,2779.7,2778.9,1.40105261]
["bitfinex","ETHUSD",1643749455933,1.5202468,2779.6,2778.9,0.92005261]
["bitfinex","ETHUSD",1643749456128,1.5202468,2779.5,2778.9,2.81953261]
["bitfinex","ETHUSD",1643749456327,1.5202468,2779.4,2779.0,3.01090342]
["bitfinex","ETHUSD",1643749456529,1.5202468,2779.3,2779.0,4.80986342]
["bitfinex","ETHUSD",1643749456728,0.67476814,2780.0,2779.1,0.3]
["bitfinex","ETHUSD",1643749456927,1.52017091,2780.0,2779.1,0.3]
["bitfinex","ETHUSD",1643749457130,1.52017091,2779.9,2779.1,0.3]
["bitfinex","ETHUSD",1643749457331,1.52017091,2779.8,2779.1,0.3]
["bitfinex","ETHUSD",1643749457530,1.52017091,2779.7,2779.1,0.3]
["bitfinex","ETHUSD",1643749457730,1.52017091,2779.7,2779.0,2.79896]
["bitfinex","ETHUSD",1643749457731,1.52017091,2779.6,2779.0,1.89948]
["bitfinex","ETHUSD",1643749457930,1.52017091,2779.5,2779.0,1.0]
["bitfinex","ETHUSD",1643749458134,1.52017091,2779.5,2779.0,1.3]
["bitfinex","ETHUSD",1643749458337,1.52020135,2779.4,2779.0,1.3]
["bitfinex","ETHUSD",1643749458533,1.52020135,2779.9,2779.0,1.3]
["bitfinex","ETHUSD",1643749458734,1.52019394,2779.8,2779.0,1.3]
["bitfinex","ETHUSD",1643749458934,1.52019394,2779.7,2779.0,1.3]
["bitfinex","ETHUSD",1643749459134,1.52019394,2779.6,2779.0,1.3]
["bitfinex","ETHUSD",1643749459375,1.52019394,2779.5,2779.0,1.3]
["bitfinex","ETHUSD",1643749459577,1.52019394,2779.4,2779.0,1.3]
["bitfinex","ETHUSD",1643749459775,0.1797,2780.0,2779.1,1.99648162]
["bitfinex","ETHUSD",1643749459975,1.52012226,2779.9,2779.1,1.99648162]
["bitfinex","ETHUSD",1643749460178,1.52012226,2779.9,2779.2,0.3]
["bitfinex","ETHUSD",1643749460376,1.52012226,2779.8,2779.2,0.3]
["bitfinex","ETHUSD",1643749460575,1.52012226,2779.7,2779.3,2.76865934]
["bitfinex","ETHUSD",1643749460775,0.1797,2780.2,2779.4,1.0]
["bitfinex","ETHUSD",1643749460983,1.52002578,2780.1,2779.4,1.0]
["bitfinex","ETHUSD",1643749461176,1.52002578,2780.1,2779.3,2.91777]
["bitfinex","ETHUSD",1643749461378,1.52002578,2780.0,2779.3,0.819]
["bitfinex","ETHUSD",1643749461576,1.52002578,2779.9,2779.4,1.0]
["bitfinex","ETHUSD",1643749461781,0.1797,2780.3,2779.0,3.6323]
["bitfinex","ETHUSD",1643749461782,1.52002578,2779.8,2779.0,3.6323]
["bitfinex","ETHUSD",1643749461977,1.52002578,2779.7,2779.0,0.519]
["bitfinex","ETHUSD",1643749462180,1.52002578,2779.6,2779.0,0.519]
["bitfinex","ETHUSD",1643749462381,1.52002578,2779.5,2779.0,0.519]
["bitfinex","ETHUSD",1643749462581,0.85446814,2780.1,2779.0,0.89952]
["bitfinex","ETHUSD",1643749462780,1.52018135,2780.0,2779.0,0.89952]
["bitfinex","ETHUSD",1643749462980,1.52018135,2780.0,2779.1,0.89808217]
["bitfinex","ETHUSD",1643749463233,1.52018135,2780.0,2778.7,0.1799]
["bitfinex","ETHUSD",1643749463234,0.85446814,2779.9,2778.7,0.1799]
["bitfinex","ETHUSD",1643749463434,1.52018135,2779.8,2778.6,0.25]
["bitfinex","ETHUSD",1643749463634,0.1799,2779.7,2778.7,1.96396917]
["bitfinex","ETHUSD",1643749463930,1.52018135,2779.6,2778.9,0.8996]
["bitfinex","ETHUSD",1643749464129,0.1799,2780.0,2779.1,0.89951]
["bitfinex","ETHUSD",1643749464130,1.52018135,2779.5,2779.1,0.89951]
["bitfinex","ETHUSD",1643749464330,1.52018135,2779.5,2779.1,1.19951]
["bitfinex","ETHUSD",1643749464531,1.52018135,2779.4,2779.2,0.3]
["bitfinex","ETHUSD",1643749464732,0.1799,2780.0,2779.2,1.1995]
["bitfinex","ETHUSD",1643749464929,0.67476814,2780.2,2779.2,1.1995]
["bitfinex","ETHUSD",1643749464930,1.52018095,2779.9,2779.2,1.1995]
["bitfinex","ETHUSD",1643749465135,1.69988095,2779.8,2779.2,1.1995]
["bitfinex","ETHUSD",1643749465331,1.52018095,2779.7,2779.2,1.1995]
["bitfinex","ETHUSD",1643749465533,1.52018095,2779.6,2779.2,1.1995]
["bitfinex","ETHUSD",1643749465730,1.52018095,2779.5,2779.2,1.1995]
["bitfinex","ETHUSD",1643749465931,0.1797,2780.1,2779.2,1.1995]
["bitfinex","ETHUSD",1643749466134,1.52017122,2780.0,2779.2,2.1995]
["bitfinex","ETHUSD",1643749466329,0.1797,2779.9,2779.2,2.1995]
["bitfinex","ETHUSD",1643749466529,1.52017122,2779.8,2779.2,2.1995]
["bitfinex","ETHUSD",1643749466734,6.8,2779.6,2778.7,0.4795473]
["bitfinex","ETHUSD",1643749466975,0.01284175,2778.8,2778.7,0.1799473]
["bitfinex","ETHUSD",1643749467173,1.52017122,2778.8,2778.7,0.1799473]
["bitfinex","ETHUSD",1643749467378,0.1799,2779.5,2778.7,0.1799473]
["bitfinex","ETHUSD",1643749467573,1.5204462,2779.4,2778.7,0.1799473]
["bitfinex","ETHUSD",1643749467773,0.1799,2779.3,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749467973,1.5204462,2779.2,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749468377,1.5204462,2779.1,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749468578,0.1799,2779.6,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749468783,1.52037463,2779.5,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749468982,0.1799,2779.4,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749469180,1.52037463,2779.3,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749469379,1.52037463,2779.3,2778.8,0.519]
["bitfinex","ETHUSD",1643749469580,0.1799,2779.7,2778.8,0.519]
["bitfinex","ETHUSD",1643749469779,0.1799,2779.7,2778.8,0.819]
["bitfinex","ETHUSD",1643749469979,1.52025652,2779.6,2778.8,0.819]
["bitfinex","ETHUSD",1643749470182,1.52025652,2779.6,2778.8,0.519]
["bitfinex","ETHUSD",1643749471027,1.52025652,2779.6,2778.9,0.89953]
["bitfinex","ETHUSD",1643749471233,1.52025652,2779.6,2779.1,0.3]
["bitfinex","ETHUSD",1643749471466,1.52025652,2779.6,2779.2,1.94493882]
["bitfinex","ETHUSD",1643749471631,0.85410814,2780.3,2779.2,1.94493882]
["bitfinex","ETHUSD",1643749471632,1.52025652,2779.7,2779.2,2.46393882]
["bitfinex","ETHUSD",1643749471828,0.1797,2779.9,2779.2,3.46393882]
["bitfinex","ETHUSD",1643749472028,0.81296811,2780.4,2779.2,3.46393882]
["bitfinex","ETHUSD",1643749472029,0.1797,2780.3,2779.2,3.46393882]
["bitfinex","ETHUSD",1643749472228,1.51995426,2780.2,2779.3,0.89941]
["bitfinex","ETHUSD",1643749472428,1.51995426,2780.2,2779.3,1.41841]
["bitfinex","ETHUSD",1643749472627,1.51995426,2780.2,2779.3,2.71841]
["bitfinex","ETHUSD",1643749472828,1.51995426,2780.2,2779.3,3.01841]
["bitfinex","ETHUSD",1643749473632,1.51995426,2780.2,2779.3,1.819]
["bitfinex","ETHUSD",1643749473833,0.1797,2780.1,2779.3,1.119]
["bitfinex","ETHUSD",1643749474036,1.51995426,2780.0,2779.3,1.119]
["bitfinex","ETHUSD",1643749474467,0.1797,2780.3,2779.3,1.119]
["bitfinex","ETHUSD",1643749474468,1.51995426,2779.9,2779.3,1.119]
["bitfinex","ETHUSD",1643749474673,0.1797,2780.3,2779.3,1.119]
["bitfinex","ETHUSD",1643749474674,1.51995426,2779.8,2779.3,1.119]
["bitfinex","ETHUSD",1643749474868,1.51995426,2779.7,2779.3,1.119]
["bitfinex","ETHUSD",1643749475168,0.1797,2780.3,2779.3,1.119]
["bitfinex","ETHUSD",1643749475368,1.52008764,2780.2,2779.3,1.119]
["bitfinex","ETHUSD",1643749475568,0.1797,2780.1,2779.3,1.119]
["bitfinex","ETHUSD",1643749475768,1.52008764,2780.0,2779.3,3.06175389]
["bitfinex","ETHUSD",1643749476171,1.52008764,2779.9,2779.4,1.0]
["bitfinex","ETHUSD",1643749476372,1.52008764,2779.8,2779.5,2.46611177]
["bitfinex","ETHUSD",1643749476572,0.1797,2780.3,2779.5,0.519]
["bitfinex","ETHUSD",1643749476870,1.5200078,2780.2,2779.5,2.76596111]
["bitfinex","ETHUSD",1643749477068,1.5200078,2780.2,2779.5,0.819]
["bitfinex","ETHUSD",1643749479130,1.5200078,2780.2,2779.5,1.819]
["bitfinex","ETHUSD",1643749479830,1.5200078,2780.1,2779.5,0.519]
["bitfinex","ETHUSD",1643749480030,1.5200078,2780.0,2779.5,0.519]
["bitfinex","ETHUSD",1643749480230,1.5200078,2779.9,2779.5,0.519]
["bitfinex","ETHUSD",1643749480431,1.5200078,2779.8,2779.2,1.3]
["bitfinex","ETHUSD",1643749480629,1.5200078,2779.7,2779.2,1.3]
["bitfinex","ETHUSD",1643749480829,1.5200078,2779.6,2779.2,0.6]
["bitfinex","ETHUSD",1643749481531,0.67476814,2780.0,2779.2,0.3]
["bitfinex","ETHUSD",1643749481734,1.08506286,2780.3,2779.0,1.7797]
["bitfinex","ETHUSD",1643749481735,1.52008496,2779.9,2779.0,1.7797]
["bitfinex","ETHUSD",1643749481972,0.67476814,2780.1,2779.0,1.7797]
["bitfinex","ETHUSD",1643749481973,1.52008496,2779.8,2779.0,0.7797]
["bitfinex","ETHUSD",1643749482275,1.52008496,2779.7,2779.0,3.71804586]
["bitfinex","ETHUSD",1643749482576,1.37008496,2779.7,2779.2,0.89939]
["bitfinex","ETHUSD",1643749482773,1.37008496,2779.7,2779.3,2.73910071]
["bitfinex","ETHUSD",1643749482972,0.85446814,2780.3,2779.3,3.33910071]
["bitfinex","ETHUSD",1643749482973,0.67476814,2780.3,2779.3,3.33910071]
["bitfinex","ETHUSD",1643749483172,0.67476814,2780.3,2779.4,1.0]
["bitfinex","ETHUSD",1643749483373,0.67476814,2780.3,2779.5,1.97596899]
["bitfinex","ETHUSD",1643749483575,0.67476814,2780.4,2779.6,0.519]
["bitfinex","ETHUSD",1643749483972,0.67476814,2780.4,2779.7,1.96818357]
["bitfinex","ETHUSD",1643749484175,0.67476814,2780.5,2779.7,2.78718357]
["bitfinex","ETHUSD",1643749484378,0.67476814,2780.5,2779.7,0.819]
["bitfinex","ETHUSD",1643749484572,0.67476814,2780.5,2779.8,1.0]
["bitfinex","ETHUSD",1643749484774,0.67476814,2780.5,2779.7,0.519]
["bitfinex","ETHUSD",1643749485814,0.67476814,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1643749486015,0.67476814,2780.4,2779.7,0.3]
["bitfinex","ETHUSD",1643749486219,0.67476814,2780.5,2779.6,1.0]
["bitfinex","ETHUSD",1643749486416,0.67476814,2780.5,2779.5,1.6]
["bitfinex","ETHUSD",1643749490075,0.85446814,2780.6,2779.5,1.6]
["bitfinex","ETHUSD",1643749490478,0.85446814,2780.6,2779.6,1.9522003]
["bitfinex","ETHUSD",1643749490677,0.85446814,2780.6,2779.5,1.6]
["bitfinex","ETHUSD",1643749491277,0.85446814,2780.6,2779.4,3.22464]
["bitfinex","ETHUSD",1643749491578,0.67476814,2780.3,2779.4,0.1797]
["bitfinex","ETHUSD",1643749491777,0.67476814,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1643749491978,0.67476814,2780.1,2779.4,0.1797]
["bitfinex","ETHUSD",1643749492580,0.67476814,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1643749492777,0.67476814,2780.2,2779.1,2.3]
["bitfinex","ETHUSD",1643749492778,0.67476814,2780.2,2779.1,3.3]
["bitfinex","ETHUSD",1643749492978,0.67476814,2780.1,2779.1,1.3]
["bitfinex","ETHUSD",1643749493242,0.85446814,2780.0,2779.1,0.3]
["bitfinex","ETHUSD",1643749493836,0.85446814,2780.0,2778.9,0.25]
["bitfinex","ETHUSD",1643749494042,0.85446814,2780.0,2778.7,0.1797473]
["bitfinex","ETHUSD",1643749494043,0.67476814,2779.7,2778.7,0.1797473]
["bitfinex","ETHUSD",1643749494240,0.85466814,2779.6,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749494439,0.1799,2779.6,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749494841,0.85466814,2779.6,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749495239,1.15466814,2779.6,2778.7,4.73e-05]
["bitfinex","ETHUSD",1643749495446,0.67476814,2779.3,2778.3,0.25]
["bitfinex","ETHUSD",1643749495644,3.03400814,2779.2,2778.1,0.1799]
["bitfinex","ETHUSD",1643749495841,0.67476814,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643749496038,0.70717253,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643749496239,0.17934,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643749496441,0.1799,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643749496740,0.1837518,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643749497374,0.0038518,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643749497571,0.1799,2778.7,2778.1,0.1799]
["bitfinex","ETHUSD",1643749498977,0.0038518,2778.8,2777.7,0.43819997]
["bitfinex","ETHUSD",1643749499180,0.0038518,2778.8,2777.8,2.97647927]
["bitfinex","ETHUSD",1643749499378,0.0038518,2778.8,2777.8,3.27647927]
["bitfinex","ETHUSD",1643749499577,0.0038518,2778.8,2777.9,1.0]
["bitfinex","ETHUSD",1643749499778,0.0038518,2778.8,2777.9,1.3]
["bitfinex","ETHUSD",1643749500376,0.1799,2778.7,2777.9,1.3]
["bitfinex","ETHUSD",1643749500629,0.1799,2778.7,2777.8,0.3]
["bitfinex","ETHUSD",1643749500830,0.1799,2779.0,2777.7,3.8791736]
["bitfinex","ETHUSD",1643749502230,0.1799,2779.0,2777.9,0.89987]
["bitfinex","ETHUSD",1643749502431,0.85466814,2779.2,2777.9,0.89987]
["bitfinex","ETHUSD",1643749502638,1.52052945,2779.1,2778.0,0.6]
["bitfinex","ETHUSD",1643749502838,0.1799,2779.0,2778.0,0.6]
["bitfinex","ETHUSD",1643749503036,1.52052945,2778.9,2778.0,2.64460093]
["bitfinex","ETHUSD",1643749503237,1.52052945,2778.9,2778.1,1.0]
["bitfinex","ETHUSD",1643749503437,1.52052945,2778.9,2777.9,0.89987]
["bitfinex","ETHUSD",1643749503438,6.8,2778.7,2777.5,0.25]
["bitfinex","ETHUSD",1643749503639,1.52052945,2778.8,2777.0,0.00217998]
["bitfinex","ETHUSD",1643749503640,0.01223314,2777.8,2777.0,0.00217998]
["bitfinex","ETHUSD",1643749503836,3.52052945,2778.6,2777.0,0.00217998]
["bitfinex","ETHUSD",1643749503837,0.18664083,2778.6,2777.3,1.0]
["bitfinex","ETHUSD",1643749504036,0.18664083,2778.6,2777.4,21.599]
["bitfinex","ETHUSD",1643749504037,1.5184069,2778.5,2777.4,21.599]
["bitfinex","ETHUSD",1643749504235,1.5184069,2778.5,2777.9,0.89976]
["bitfinex","ETHUSD",1643749504470,2.0,2779.0,2777.9,1.79956]
["bitfinex","ETHUSD",1643749504666,0.1799,2778.9,2777.7,4.3182]
["bitfinex","ETHUSD",1643749504869,0.1799,2778.9,2777.9,0.3]
["bitfinex","ETHUSD",1643749505068,2.0,2779.0,2777.9,0.3]
["bitfinex","ETHUSD",1643749505069,2.0,2779.0,2777.9,0.519]
["bitfinex","ETHUSD",1643749505270,0.1799,2779.1,2777.9,0.819]
["bitfinex","ETHUSD",1643749505669,0.1799,2779.1,2777.9,1.119]
["bitfinex","ETHUSD",1643749506469,2.43324975,2779.4,2777.9,1.119]
["bitfinex","ETHUSD",1643749506470,0.1799,2779.2,2778.0,21.08]
["bitfinex","ETHUSD",1643749506671,2.43324975,2779.4,2778.1,0.64548743]
["bitfinex","ETHUSD",1643749506872,0.1799,2779.7,2778.1,1.64548743]
["bitfinex","ETHUSD",1643749507071,0.1799,2779.7,2778.2,1.1857]
["bitfinex","ETHUSD",1643749507280,0.1799,2779.7,2778.3,0.519]
["bitfinex","ETHUSD",1643749507668,0.1799,2779.7,2778.3,0.819]
["bitfinex","ETHUSD",1643749507872,0.1799,2779.7,2778.4,0.89949]
["bitfinex","ETHUSD",1643749508146,0.1799,2779.7,2778.5,0.519]
["bitfinex","ETHUSD",1643749508346,0.1799,2779.7,2778.5,0.819]
["bitfinex","ETHUSD",1643749508545,0.67476814,2779.9,2778.7,0.89947]
["bitfinex","ETHUSD",1643749508546,0.1799,2779.8,2778.7,0.89947]
["bitfinex","ETHUSD",1643749508746,0.1799,2779.8,2778.7,1.19947]
["bitfinex","ETHUSD",1643749508944,0.1799,2779.9,2778.8,0.519]
["bitfinex","ETHUSD",1643749509947,0.67476814,2779.8,2778.6,1.1277]
["bitfinex","ETHUSD",1643749510148,0.67476814,2779.8,2778.4,3.2295]
["bitfinex","ETHUSD",1643749510149,0.67476814,2779.5,2778.4,3.2295]
["bitfinex","ETHUSD",1643749510350,0.1799,2779.4,2778.4,3.2295]
["bitfinex","ETHUSD",1643749510554,0.1799,2779.5,2778.4,3.2295]
["bitfinex","ETHUSD",1643749510745,0.01219732,2779.9,2778.4,3.2295]
["bitfinex","ETHUSD",1643749510746,0.85466814,2779.7,2778.4,3.2295]
["bitfinex","ETHUSD",1643749510945,0.85466814,2779.8,2778.4,3.2295]
["bitfinex","ETHUSD",1643749511148,2.70783586,2779.7,2778.4,3.5295]
["bitfinex","ETHUSD",1643749511345,0.67476814,2779.6,2778.5,1.0]
["bitfinex","ETHUSD",1643749511545,0.85466814,2779.6,2778.5,1.0]
["bitfinex","ETHUSD",1643749511748,0.85466814,2779.7,2778.5,1.0]
["bitfinex","ETHUSD",1643749511977,0.1799,2779.7,2778.6,1.2278]
["bitfinex","ETHUSD",1643749512177,2.69308024,2779.8,2778.6,1.5278]
["bitfinex","ETHUSD",1643749512378,2.70996814,2779.7,2778.6,1.5278]
["bitfinex","ETHUSD",1643749512579,0.1799,2779.6,2778.6,1.8278]
["bitfinex","ETHUSD",1643749512780,0.1799,2779.7,2778.6,1.8278]
["bitfinex","ETHUSD",1643749514582,2.23410711,2779.7,2778.6,1.8278]
["bitfinex","ETHUSD",1643749514984,2.23410711,2779.7,2778.6,1.5278]
["bitfinex","ETHUSD",1643749514985,0.67476814,2779.5,2778.6,1.5278]
["bitfinex","ETHUSD",1643749515184,2.18227717,2779.4,2778.6,1.5278]
["bitfinex","ETHUSD",1643749515382,2.18227717,2779.4,2778.6,0.3]
["bitfinex","ETHUSD",1643749515623,0.67476814,2779.3,2778.5,0.3]
["bitfinex","ETHUSD",1643749515820,2.43588086,2779.2,2778.4,0.3]
["bitfinex","ETHUSD",1643749516219,3.110649,2779.2,2778.1,0.25]
["bitfinex","ETHUSD",1643749516419,3.110649,2779.2,2777.8,2.4813]
["bitfinex","ETHUSD",1643749516622,2.43588086,2779.2,2777.8,2.7813]
["bitfinex","ETHUSD",1643749517017,3.110649,2779.2,2777.8,2.7813]
["bitfinex","ETHUSD",1643749517517,2.43588086,2779.2,2777.8,2.7813]
["bitfinex","ETHUSD",1643749517919,0.67476814,2779.1,2777.8,1.1813]
["bitfinex","ETHUSD",1643749518126,2.91522086,2779.2,2777.8,1.1813]
["bitfinex","ETHUSD",1643749518127,2.37583762,2779.0,2777.8,1.1813]
["bitfinex","ETHUSD",1643749518323,2.67583762,2779.0,2777.8,1.1813]
["bitfinex","ETHUSD",1643749518524,0.1799,2779.0,2777.8,1.1813]
["bitfinex","ETHUSD",1643749518924,0.1799,2779.3,2777.9,0.89977]
["bitfinex","ETHUSD",1643749519124,0.1799,2779.4,2777.9,1.41877]
["bitfinex","ETHUSD",1643749519377,0.1799,2779.6,2778.0,0.6]
["bitfinex","ETHUSD",1643749519579,0.1799,2779.6,2778.4,1.79903]
["bitfinex","ETHUSD",1643749519580,0.1299,2779.6,2778.4,1.79903]
["bitfinex","ETHUSD",1643749519876,1.80486814,2779.8,2778.5,0.519]
["bitfinex","ETHUSD",1643749519877,0.1799,2779.7,2778.5,0.519]
["bitfinex","ETHUSD",1643749520081,0.1799,2779.7,2778.5,23.49852]
["bitfinex","ETHUSD",1643749520278,2.43253062,2780.0,2778.6,0.3]
["bitfinex","ETHUSD",1643749520279,3.28719876,2780.0,2778.6,0.3]
["bitfinex","ETHUSD",1643749520480,2.43253062,2780.0,2778.7,1.519]
["bitfinex","ETHUSD",1643749520685,0.85446814,2780.4,2779.0,0.01219476]
["bitfinex","ETHUSD",1643749520878,0.85446814,2780.4,2779.1,0.519]
["bitfinex","ETHUSD",1643749521079,0.67476814,2780.4,2779.2,4.82331895]
["bitfinex","ETHUSD",1643749521277,0.85446814,2780.5,2779.3,1.819]
["bitfinex","ETHUSD",1643749521480,0.67476814,2780.5,2779.4,2.32306684]
["bitfinex","ETHUSD",1643749521882,0.67476814,2780.5,2779.5,0.519]
["bitfinex","ETHUSD",1643749522078,0.67476814,2780.5,2779.6,2.08641724]
["bitfinex","ETHUSD",1643749522276,0.1797,2780.7,2779.6,2.38641724]
["bitfinex","ETHUSD",1643749522277,0.67476814,2780.6,2779.6,2.38641724]
["bitfinex","ETHUSD",1643749522679,0.67476814,2780.6,2779.6,3.38641724]
["bitfinex","ETHUSD",1643749523731,0.67476814,2780.6,2779.6,1.0]
["bitfinex","ETHUSD",1643749523930,0.67476814,2780.6,2779.6,3.34357341]
["bitfinex","ETHUSD",1643749524130,2.19452664,2780.6,2779.6,2.35951903]
["bitfinex","ETHUSD",1643749524332,0.67476814,2780.6,2779.7,1.0]
["bitfinex","ETHUSD",1643749524529,2.19452664,2780.6,2779.6,3.05951903]
["bitfinex","ETHUSD",1643749524731,1.5197585,2780.5,2779.7,2.34187572]
["bitfinex","ETHUSD",1643749524933,2.19452664,2780.7,2779.8,0.519]
["bitfinex","ETHUSD",1643749525133,1.5197585,2780.7,2779.9,2.10377358]
["bitfinex","ETHUSD",1643749525435,1.5197585,2780.7,2780.0,0.3]
["bitfinex","ETHUSD",1643749525631,1.5197585,2780.6,2780.0,0.3]
["bitfinex","ETHUSD",1643749525834,1.5197585,2780.5,2780.0,0.3]
["bitfinex","ETHUSD",1643749526031,1.5197585,2780.4,2780.0,0.3]
["bitfinex","ETHUSD",1643749526233,1.5197585,2780.3,2780.1,2.0]
["bitfinex","ETHUSD",1643749526435,2.43253062,2781.0,2780.1,2.3169]
["bitfinex","ETHUSD",1643749526635,1.51934805,2780.9,2780.2,0.3]
["bitfinex","ETHUSD",1643749526875,1.51934805,2780.9,2780.3,1.41788]
["bitfinex","ETHUSD",1643749527075,1.51934805,2780.9,2780.4,0.3]
["bitfinex","ETHUSD",1643749527277,1.51929738,2780.8,2780.5,2.519]
["bitfinex","ETHUSD",1643749527477,3.28699876,2781.5,2780.6,0.89878]
["bitfinex","ETHUSD",1643749527478,2.43253062,2781.5,2780.6,0.89878]
["bitfinex","ETHUSD",1643749527676,2.43253062,2781.5,2780.7,0.519]
["bitfinex","ETHUSD",1643749527877,2.43253062,2781.5,2780.7,21.899]
["bitfinex","ETHUSD",1643749528083,2.43067823,2781.5,2780.7,0.819]
["bitfinex","ETHUSD",1643749528279,1.1082822,2781.7,2780.7,0.819]
["bitfinex","ETHUSD",1643749528486,1.1082822,2781.7,2780.7,1.71777]
["bitfinex","ETHUSD",1643749528679,0.04035806,2781.6,2780.7,1.71777]
["bitfinex","ETHUSD",1643749529482,0.04035806,2781.6,2780.7,3.71777]
["bitfinex","ETHUSD",1643749529884,0.04035806,2781.6,2780.8,1.1921963]
["bitfinex","ETHUSD",1643749530084,0.04035806,2781.6,2781.0,7.38154]
["bitfinex","ETHUSD",1643749530280,0.04035806,2781.6,2781.1,0.6987]
["bitfinex","ETHUSD",1643749530482,0.04035806,2781.6,2781.2,21.08]
["bitfinex","ETHUSD",1643749530730,0.04035806,2781.6,2781.3,1.6987]
["bitfinex","ETHUSD",1643749530927,0.04035806,2781.6,2781.3,22.7787]
["bitfinex","ETHUSD",1643749531132,0.04035806,2781.6,2781.3,23.98234161]
["bitfinex","ETHUSD",1643749531330,1.1082822,2781.7,2781.4,0.3]
["bitfinex","ETHUSD",1643749531529,1.1082822,2781.7,2781.5,0.519]
["bitfinex","ETHUSD",1643749531728,1.1082822,2781.7,2781.6,0.519]
["bitfinex","ETHUSD",1643749532128,1.1082822,2781.7,2781.6,2.62277358]
["bitfinex","ETHUSD",1643749532328,1.1082822,2781.7,2781.6,3.62277358]
["bitfinex","ETHUSD",1643749532528,0.67476814,2782.5,2781.7,6.7]
["bitfinex","ETHUSD",1643749532729,0.67476814,2782.7,2781.8,3.86813923]
["bitfinex","ETHUSD",1643749532929,0.85446814,2782.9,2781.8,3.34913923]
["bitfinex","ETHUSD",1643749533129,0.67476814,2782.9,2781.9,0.431]
["bitfinex","ETHUSD",1643749533337,0.47548575,2783.3,2782.2,6.8]
["bitfinex","ETHUSD",1643749533539,1.81323907,2783.8,2782.6,5.6]
["bitfinex","ETHUSD",1643749533540,0.00283552,2783.8,2782.6,5.6]
["bitfinex","ETHUSD",1643749533742,0.00283552,2783.8,2782.5,0.01278674]
["bitfinex","ETHUSD",1643749533743,0.1796,2783.7,2782.8,21.08490605]
["bitfinex","ETHUSD",1643749533936,0.1796,2783.8,2782.9,0.431]
["bitfinex","ETHUSD",1643749534234,19.84893007,2784.0,2782.9,3.431]
["bitfinex","ETHUSD",1643749534235,20.02853007,2784.0,2782.9,3.431]
["bitfinex","ETHUSD",1643749534488,19.84893007,2784.0,2782.9,3.431]
["bitfinex","ETHUSD",1643749534685,19.84893007,2784.0,2783.0,0.1796]
["bitfinex","ETHUSD",1643749534882,19.84893007,2784.0,2783.1,1.32892]
["bitfinex","ETHUSD",1643749535086,19.84893007,2784.0,2783.1,3.32892]
["bitfinex","ETHUSD",1643749535284,19.84893007,2784.0,2783.2,21.38596922]
["bitfinex","ETHUSD",1643749535483,19.84893007,2784.0,2783.3,0.431]
["bitfinex","ETHUSD",1643749535685,19.84893007,2784.0,2783.3,1.431]
["bitfinex","ETHUSD",1643749535884,19.84893007,2784.0,2783.4,21.08]
["bitfinex","ETHUSD",1643749536082,19.84893007,2784.0,2783.5,0.431]
["bitfinex","ETHUSD",1643749536286,19.84893007,2784.0,2783.7,21.08]
["bitfinex","ETHUSD",1643749536482,19.84893007,2784.0,2783.8,0.431]
["bitfinex","ETHUSD",1643749536683,19.84893007,2784.0,2783.8,1.731]
["bitfinex","ETHUSD",1643749536884,9.54742274,2784.0,2783.8,1.731]
["bitfinex","ETHUSD",1643749537084,8.66750625,2784.0,2783.8,1.731]
["bitfinex","ETHUSD",1643749537284,6.86630968,2784.0,2783.8,22.811]
["bitfinex","ETHUSD",1643749537486,0.1796,2784.9,2783.9,27.7024238]
["bitfinex","ETHUSD",1643749537798,0.1796,2784.9,2784.1,1.2014885]
["bitfinex","ETHUSD",1643749537986,1.1082822,2785.0,2784.2,0.431]
["bitfinex","ETHUSD",1643749538236,1.1082822,2785.0,2784.3,2.00595924]
["bitfinex","ETHUSD",1643749538438,1.0582822,2785.0,2784.4,0.431]
["bitfinex","ETHUSD",1643749539041,1.0582822,2785.0,2784.6,0.00636328]
["bitfinex","ETHUSD",1643749539239,1.0582822,2785.0,2784.7,0.431]
["bitfinex","ETHUSD",1643749539439,1.0582822,2785.0,2784.7,2.03175542]
["bitfinex","ETHUSD",1643749539639,1.0582822,2785.0,2784.7,3.30575133]
["bitfinex","ETHUSD",1643749539840,1.0582822,2785.0,2784.7,3.60575133]
["bitfinex","ETHUSD",1643749540640,1.0582822,2785.0,2784.8,21.511]
["bitfinex","ETHUSD",1643749540843,2.42852667,2786.3,2785.0,2.17115218]
["bitfinex","ETHUSD",1643749540844,0.1794,2786.0,2785.0,2.17115218]
["bitfinex","ETHUSD",1643749541050,0.1794,2786.2,2785.1,4.4934187]
["bitfinex","ETHUSD",1643749541241,0.00283552,2786.3,2785.2,0.1794]
["bitfinex","ETHUSD",1643749541446,0.1794,2786.5,2785.3,0.431]
["bitfinex","ETHUSD",1643749541642,0.1794,2786.5,2785.4,2.21127633]
["bitfinex","ETHUSD",1643749541878,2.42852667,2786.6,2785.5,0.431]
["bitfinex","ETHUSD",1643749542079,0.1794,2786.7,2785.6,2.11810699]
["bitfinex","ETHUSD",1643749542282,0.1794,2786.9,2785.7,0.431]
["bitfinex","ETHUSD",1643749542483,0.1794,2786.9,2785.8,2.37819679]
["bitfinex","ETHUSD",1643749542679,0.1794,2786.9,2785.9,0.431]
["bitfinex","ETHUSD",1643749542883,0.1794,2786.9,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749542884,0.35874,2786.9,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749544386,1.35874,2786.9,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749544587,0.66247483,2786.8,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749544792,0.35874,2786.7,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749546928,0.01210037,2786.4,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749547129,0.1794,2786.3,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749547330,0.1794,2786.9,2785.8,0.00450063]
["bitfinex","ETHUSD",1643749547526,0.1794,2786.9,2785.6,0.431]
["bitfinex","ETHUSD",1643749547725,0.1794,2786.9,2785.9,0.431]
["bitfinex","ETHUSD",1643749547927,4.20969231,2787.0,2785.9,0.431]
["bitfinex","ETHUSD",1643749549033,4.20969231,2787.0,2785.8,1.4794]
["bitfinex","ETHUSD",1643749549231,4.20969231,2787.0,2785.8,1.1794]
["bitfinex","ETHUSD",1643749550383,4.20969231,2787.0,2785.8,0.1794]
["bitfinex","ETHUSD",1643749550784,4.20969231,2787.0,2785.8,0.7794]
["bitfinex","ETHUSD",1643749550984,4.20969231,2787.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643749550985,0.17934,2786.9,2785.6,0.1794]
["bitfinex","ETHUSD",1643749551184,0.1794,2786.8,2785.4,0.1794]
["bitfinex","ETHUSD",1643749551589,0.01264363,2786.6,2785.3,3.45510875]
["bitfinex","ETHUSD",1643749552085,0.1794,2786.5,2785.3,3.45510875]
["bitfinex","ETHUSD",1643749552385,0.01264363,2786.6,2785.3,4.05510875]
["bitfinex","ETHUSD",1643749553635,0.01264363,2786.6,2785.4,3.29866046]
["bitfinex","ETHUSD",1643749555035,4.20969231,2787.0,2785.6,1.80641521]
["bitfinex","ETHUSD",1643749555333,4.20969231,2787.0,2785.7,2.6104]
["bitfinex","ETHUSD",1643749555533,4.20969231,2787.0,2785.7,2.71481981]
["bitfinex","ETHUSD",1643749555732,4.20969231,2787.0,2785.8,1.70057477]
["bitfinex","ETHUSD",1643749555934,4.20969231,2787.0,2785.9,0.6104]
["bitfinex","ETHUSD",1643749556334,4.20969231,2787.0,2785.9,0.9104]
["bitfinex","ETHUSD",1643749556997,4.20969231,2787.0,2786.0,21.18057477]
["bitfinex","ETHUSD",1643749557196,4.20969231,2787.0,2786.1,3.16521588]
["bitfinex","ETHUSD",1643749557398,4.20969231,2787.0,2786.1,4.16521588]
["bitfinex","ETHUSD",1643749557600,4.20969231,2787.0,2786.1,4.46521588]
["bitfinex","ETHUSD",1643749558400,4.20969231,2787.0,2786.3,0.89687]
["bitfinex","ETHUSD",1643749558601,4.20969231,2787.0,2786.4,3.15026605]
["bitfinex","ETHUSD",1643749558800,4.20969231,2787.0,2786.5,1.0]
["bitfinex","ETHUSD",1643749559001,4.20969231,2787.0,2786.5,0.431]
["bitfinex","ETHUSD",1643749563143,4.20969231,2787.0,2786.2,0.1794]
["bitfinex","ETHUSD",1643749563342,4.20969231,2787.0,2786.1,4.99116031]
["bitfinex","ETHUSD",1643749563643,2.61037014,2786.9,2786.1,4.99116031]
["bitfinex","ETHUSD",1643749564043,0.1794,2786.9,2786.1,4.99116031]
["bitfinex","ETHUSD",1643749565393,0.1794,2786.9,2786.1,5.29116031]
["bitfinex","ETHUSD",1643749565594,0.1794,2786.9,2786.2,0.3]
["bitfinex","ETHUSD",1643749566798,4.20969231,2787.0,2786.2,0.3]
["bitfinex","ETHUSD",1643749567496,4.20969231,2787.0,2786.2,1.3]
["bitfinex","ETHUSD",1643749567896,4.20969231,2787.0,2786.1,4.99116031]
["bitfinex","ETHUSD",1643749568136,3.80158117,2786.9,2786.1,4.99116031]
["bitfinex","ETHUSD",1643749568329,1.51668516,2786.8,2786.1,4.99116031]
["bitfinex","ETHUSD",1643749568529,1.51668516,2786.8,2785.6,0.25]
["bitfinex","ETHUSD",1643749568530,2.22696195,2786.7,2785.6,0.25]
["bitfinex","ETHUSD",1643749568730,2.22696195,2786.7,2785.6,0.55]
["bitfinex","ETHUSD",1643749568934,2.6531582,2786.9,2785.6,0.55]
["bitfinex","ETHUSD",1643749569135,2.51672315,2786.8,2785.6,0.25]
["bitfinex","ETHUSD",1643749569337,0.99999999,2786.4,2785.6,0.25]
["bitfinex","ETHUSD",1643749569534,0.99999999,2786.4,2784.6,4.3713]
["bitfinex","ETHUSD",1643749569535,4.28046089,2786.3,2784.8,0.1794]
["bitfinex","ETHUSD",1643749569734,1.51672315,2786.2,2784.7,0.1794]
["bitfinex","ETHUSD",1643749570037,1.51672315,2786.2,2784.4,7.39338]
["bitfinex","ETHUSD",1643749570038,2.74480284,2786.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643749570236,1.51705266,2786.0,2784.5,0.1794]
["bitfinex","ETHUSD",1643749570538,2.6599869,2785.9,2784.5,0.1794]
["bitfinex","ETHUSD",1643749570734,1.51705266,2785.8,2784.4,0.1794]
["bitfinex","ETHUSD",1643749570936,2.44454713,2785.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643749571136,1.51705266,2785.6,2784.3,0.1794]
["bitfinex","ETHUSD",1643749571333,2.17929292,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643749571534,2.17929292,2785.5,2784.2,4.81879563]
["bitfinex","ETHUSD",1643749571734,1.51715834,2785.4,2784.2,4.7743]
["bitfinex","ETHUSD",1643749571975,2.01009316,2785.3,2784.2,1.1405]
["bitfinex","ETHUSD",1643749572179,0.1794,2785.6,2784.3,1.0]
["bitfinex","ETHUSD",1643749572378,1.51715778,2785.5,2784.2,0.3]
["bitfinex","ETHUSD",1643749572583,1.51715778,2785.5,2784.3,0.3]
["bitfinex","ETHUSD",1643749572584,2.06597774,2785.4,2784.3,0.3]
["bitfinex","ETHUSD",1643749572775,1.51715778,2785.3,2784.1,5.1958]
["bitfinex","ETHUSD",1643749572979,0.1794,2785.6,2784.1,1.3]
["bitfinex","ETHUSD",1643749573182,1.51719273,2785.5,2784.0,15.8435574]
["bitfinex","ETHUSD",1643749573484,2.33188153,2785.4,2784.0,11.274]
["bitfinex","ETHUSD",1643749573681,1.69659273,2785.3,2784.0,7.5326]
["bitfinex","ETHUSD",1643749573880,4.25029061,2785.2,2784.0,7.5326]
["bitfinex","ETHUSD",1643749574084,1.51719273,2785.1,2784.0,7.5326]
["bitfinex","ETHUSD",1643749574281,1.51719273,2785.0,2784.0,4.2113]
["bitfinex","ETHUSD",1643749574482,0.1794,2785.4,2784.0,1.1554]
["bitfinex","ETHUSD",1643749574783,1.51720686,2785.3,2784.0,1.7554]
["bitfinex","ETHUSD",1643749574991,1.51720686,2785.2,2784.0,1.7554]
["bitfinex","ETHUSD",1643749575187,1.51720686,2785.1,2784.0,1.7554]
["bitfinex","ETHUSD",1643749575482,0.1794,2785.5,2784.0,0.3]
["bitfinex","ETHUSD",1643749575483,1.51720686,2785.4,2784.0,0.3]
["bitfinex","ETHUSD",1643749575759,1.51720686,2785.4,2783.9,1.9154]
["bitfinex","ETHUSD",1643749575960,0.66247483,2785.4,2783.9,1.9154]
["bitfinex","ETHUSD",1643749576164,1.51720686,2785.3,2784.1,0.89762]
["bitfinex","ETHUSD",1643749576360,1.51720686,2785.2,2784.2,21.511]
["bitfinex","ETHUSD",1643749576562,0.66247483,2785.9,2784.2,24.37863096]
["bitfinex","ETHUSD",1643749576760,0.66247483,2785.9,2784.4,21.08]
["bitfinex","ETHUSD",1643749576959,0.66247483,2785.9,2784.5,0.431]
["bitfinex","ETHUSD",1643749577160,0.66247483,2785.9,2784.7,0.89744]
["bitfinex","ETHUSD",1643749577362,1.51689487,2786.0,2784.7,0.89744]
["bitfinex","ETHUSD",1643749577562,1.51689487,2785.9,2784.7,0.6]
["bitfinex","ETHUSD",1643749577765,1.51689487,2785.8,2784.7,0.3]
["bitfinex","ETHUSD",1643749577962,0.1794,2786.2,2784.8,2.39848661]
["bitfinex","ETHUSD",1643749577963,1.51689487,2785.7,2784.8,2.39848661]
["bitfinex","ETHUSD",1643749578165,1.51689487,2785.6,2784.8,2.39848661]
["bitfinex","ETHUSD",1643749578363,0.66247483,2786.1,2784.8,1.731]
["bitfinex","ETHUSD",1643749578364,1.51689487,2785.5,2784.8,1.731]
["bitfinex","ETHUSD",1643749578563,1.06438302,2786.4,2784.8,1.731]
["bitfinex","ETHUSD",1643749578564,0.66247483,2786.2,2784.9,0.1795]
["bitfinex","ETHUSD",1643749578764,0.66073787,2786.2,2784.9,1.9105]
["bitfinex","ETHUSD",1643749578963,2.40176041,2786.3,2784.9,0.9105]
["bitfinex","ETHUSD",1643749579163,1.51677739,2786.2,2784.9,1.2105]
["bitfinex","ETHUSD",1643749579377,1.51677739,2786.1,2784.9,1.031]
["bitfinex","ETHUSD",1643749579780,0.88498302,2786.2,2784.9,1.031]
["bitfinex","ETHUSD",1643749579781,1.51677739,2786.0,2784.9,1.031]
["bitfinex","ETHUSD",1643749579981,1.51677739,2785.9,2784.9,1.031]
["bitfinex","ETHUSD",1643749580182,1.51677739,2785.8,2784.9,1.031]
["bitfinex","ETHUSD",1643749580484,1.51677739,2785.7,2784.9,1.031]
["bitfinex","ETHUSD",1643749580681,1.51677739,2785.6,2784.9,1.031]
["bitfinex","ETHUSD",1643749580885,1.51677739,2785.5,2784.9,1.031]
["bitfinex","ETHUSD",1643749581081,1.51677739,2785.4,2784.9,1.031]
["bitfinex","ETHUSD",1643749581284,1.51677739,2785.3,2784.9,0.3]
["bitfinex","ETHUSD",1643749581489,1.51677739,2785.2,2784.7,0.3]
["bitfinex","ETHUSD",1643749581682,1.51677739,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643749581881,0.1794,2785.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643749581882,1.51677739,2785.0,2784.4,0.1794]
["bitfinex","ETHUSD",1643749582081,1.51677739,2784.9,2784.4,1.1794]
["bitfinex","ETHUSD",1643749582282,1.51677739,2784.8,2784.4,0.1794]
["bitfinex","ETHUSD",1643749582581,4.75668302,2785.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643749582582,0.88498302,2785.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643749582783,2.40201258,2785.7,2784.4,0.1794]
["bitfinex","ETHUSD",1643749583438,2.98730282,2785.6,2784.4,0.1794]
["bitfinex","ETHUSD",1643749583635,2.58141258,2785.5,2784.4,0.1794]
["bitfinex","ETHUSD",1643749583838,1.51702956,2785.4,2784.4,0.1794]
["bitfinex","ETHUSD",1643749584038,0.1794,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1643749584237,1.51702956,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643749584637,1.51702956,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643749584937,1.51702956,2785.0,2784.4,0.1794]
["bitfinex","ETHUSD",1643749585137,1.51702956,2784.9,2784.4,0.3]
["bitfinex","ETHUSD",1643749585335,1.51702956,2784.8,2784.3,0.3]
["bitfinex","ETHUSD",1643749585541,1.51702956,2784.7,2784.3,0.3]
["bitfinex","ETHUSD",1643749585738,1.51702956,2784.6,2784.1,0.7794]
["bitfinex","ETHUSD",1643749585938,1.51702956,2784.5,2784.1,0.4794]
["bitfinex","ETHUSD",1643749586137,1.06438302,2785.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643749586340,1.51712392,2785.4,2784.1,0.1794]
["bitfinex","ETHUSD",1643749586737,1.51712392,2785.3,2784.1,0.1794]
["bitfinex","ETHUSD",1643749586984,1.51712392,2785.2,2784.1,0.1794]
["bitfinex","ETHUSD",1643749587176,1.51712392,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1643749587377,1.51712392,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1643749587580,0.1794,2785.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643749587581,1.51712392,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643749587782,1.51712392,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1643749587983,0.1794,2785.6,2784.1,3.6576]
["bitfinex","ETHUSD",1643749588188,1.51705456,2785.5,2784.1,3.6576]
["bitfinex","ETHUSD",1643749588485,0.1794,2785.4,2784.4,0.89757]
["bitfinex","ETHUSD",1643749588689,0.88498302,2785.8,2784.4,1.19757]
["bitfinex","ETHUSD",1643749588690,1.51705456,2785.3,2784.4,1.19757]
["bitfinex","ETHUSD",1643749588885,0.67767587,2785.6,2784.4,1.19757]
["bitfinex","ETHUSD",1643749588886,1.51705456,2785.2,2784.4,1.49757]
["bitfinex","ETHUSD",1643749589086,1.51705456,2785.1,2784.4,1.49757]
["bitfinex","ETHUSD",1643749589387,1.51705456,2785.0,2784.4,1.49757]
["bitfinex","ETHUSD",1643749589586,2.19473043,2785.5,2784.4,1.92857]
["bitfinex","ETHUSD",1643749589786,1.51705456,2785.4,2784.4,1.92857]
["bitfinex","ETHUSD",1643749589987,1.51705456,2785.3,2784.4,1.92857]
["bitfinex","ETHUSD",1643749590187,0.67767587,2785.5,2784.4,1.92857]
["bitfinex","ETHUSD",1643749590188,1.51705456,2785.2,2784.4,1.92857]
["bitfinex","ETHUSD",1643749590386,0.67767587,2785.5,2784.4,1.92857]
["bitfinex","ETHUSD",1643749591029,1.51705456,2785.6,2784.4,1.92857]
["bitfinex","ETHUSD",1643749591030,1.51705456,2785.4,2784.4,1.92857]
["bitfinex","ETHUSD",1643749591227,1.51705456,2785.3,2784.5,0.1794]
["bitfinex","ETHUSD",1643749591430,1.51705456,2785.2,2784.6,0.431]
["bitfinex","ETHUSD",1643749591629,1.51705456,2785.1,2784.6,0.431]
["bitfinex","ETHUSD",1643749591929,1.51705456,2785.0,2784.6,0.731]
["bitfinex","ETHUSD",1643749592129,0.67767587,2785.6,2784.7,0.3]
["bitfinex","ETHUSD",1643749592130,1.51705456,2784.9,2784.7,0.3]
["bitfinex","ETHUSD",1643749592428,0.67767587,2785.6,2784.8,0.431]
["bitfinex","ETHUSD",1643749592629,0.67767587,2785.6,2784.8,0.731]
["bitfinex","ETHUSD",1643749593030,2.19468225,2785.7,2784.8,1.031]
["bitfinex","ETHUSD",1643749593235,0.67767587,2785.7,2784.8,1.031]
["bitfinex","ETHUSD",1643749598235,0.67767587,2785.7,2784.8,0.3]
["bitfinex","ETHUSD",1643749598437,0.67767587,2785.7,2784.5,0.1794]
["bitfinex","ETHUSD",1643749598640,0.67767587,2785.7,2784.6,0.517]
["bitfinex","ETHUSD",1643749598837,0.67767587,2785.7,2784.6,0.817]
["bitfinex","ETHUSD",1643749599039,0.67767587,2785.7,2784.7,0.3]
["bitfinex","ETHUSD",1643749599237,0.67767587,2785.7,2784.8,0.517]
["bitfinex","ETHUSD",1643749599638,0.67767587,2785.7,2784.8,0.817]
["bitfinex","ETHUSD",1643749600842,0.62767587,2785.7,2784.8,0.817]
["bitfinex","ETHUSD",1643749602780,1.06438302,2785.9,2784.8,0.817]
["bitfinex","ETHUSD",1643749602981,1.06438302,2785.9,2784.8,1.117]
["bitfinex","ETHUSD",1643749603585,0.88498302,2785.9,2784.8,1.117]
["bitfinex","ETHUSD",1643749604186,0.88498302,2785.9,2784.9,0.8975]
["bitfinex","ETHUSD",1643749604587,0.88498302,2785.9,2785.0,0.3]
["bitfinex","ETHUSD",1643749604786,2.25075949,2785.8,2784.7,0.8975228]
["bitfinex","ETHUSD",1643749604994,2.25075949,2785.8,2784.2,1.1721]
["bitfinex","ETHUSD",1643749604995,0.88498302,2785.6,2784.2,1.1721]
["bitfinex","ETHUSD",1643749605186,0.1794,2785.5,2784.2,1.1721]
["bitfinex","ETHUSD",1643749605841,1.06438302,2785.5,2784.2,1.1721]
["bitfinex","ETHUSD",1643749606041,0.88498302,2785.5,2784.2,1.4721]
["bitfinex","ETHUSD",1643749606241,0.88498302,2785.5,2784.2,1.6]
["bitfinex","ETHUSD",1643749606445,2.17934,2785.4,2784.1,0.25]
["bitfinex","ETHUSD",1643749606644,1.06438302,2785.3,2784.1,0.25]
["bitfinex","ETHUSD",1643749606842,2.0,2785.2,2784.1,0.25]
["bitfinex","ETHUSD",1643749607041,0.1794,2785.1,2784.1,0.25]
["bitfinex","ETHUSD",1643749609243,1.06438302,2785.1,2784.1,0.25]
["bitfinex","ETHUSD",1643749609481,2.2686342,2785.0,2783.8,0.6]
["bitfinex","ETHUSD",1643749609677,0.1794,2784.9,2783.8,0.3]
["bitfinex","ETHUSD",1643749610883,0.67931042,2784.8,2783.8,0.3]
["bitfinex","ETHUSD",1643749611083,0.85871042,2784.9,2783.8,0.3]
["bitfinex","ETHUSD",1643749611687,0.67931042,2784.8,2783.8,0.3]
["bitfinex","ETHUSD",1643749611884,0.1794,2785.0,2784.0,0.89781]
["bitfinex","ETHUSD",1643749612283,0.1794,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643749612483,0.67931042,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643749612684,0.67931042,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643749613540,2.19651422,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643749613837,0.1794,2785.2,2784.1,0.3]
["bitfinex","ETHUSD",1643749613838,1.5172038,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643749614137,1.5172038,2784.8,2784.1,7.77]
["bitfinex","ETHUSD",1643749614441,1.5172038,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643749614636,1.5172038,2784.6,2784.1,0.3]
["bitfinex","ETHUSD",1643749614836,1.5172038,2784.5,2784.1,0.3]
["bitfinex","ETHUSD",1643749615038,0.6765068,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643749615436,1.5172038,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643749615637,1.5172038,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643749615838,1.5172038,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1643749616037,1.5172038,2785.0,2784.1,0.3]
["bitfinex","ETHUSD",1643749616238,1.5172038,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643749616439,1.5172038,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643749616639,1.5172038,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643749616882,0.1794,2785.2,2784.1,0.3]
["bitfinex","ETHUSD",1643749616883,1.5172038,2784.6,2784.1,0.3]
["bitfinex","ETHUSD",1643749617088,1.5172038,2785.1,2784.1,2.09545]
["bitfinex","ETHUSD",1643749617284,1.5172038,2785.0,2784.3,0.89768]
["bitfinex","ETHUSD",1643749617481,1.5172038,2784.9,2784.4,2.14807219]
["bitfinex","ETHUSD",1643749617681,1.5172038,2785.2,2784.5,0.517]
["bitfinex","ETHUSD",1643749617884,5.92348302,2785.7,2784.6,2.34074733]
["bitfinex","ETHUSD",1643749617885,1.5172038,2785.1,2784.6,2.34074733]
["bitfinex","ETHUSD",1643749618082,1.5172038,2785.0,2784.6,2.64074733]
["bitfinex","ETHUSD",1643749618287,1.5172038,2784.9,2784.7,1.71455]
["bitfinex","ETHUSD",1643749618485,0.1794,2785.9,2784.8,6.27274544]
["bitfinex","ETHUSD",1643749618486,0.88498302,2785.9,2784.8,6.27274544]
["bitfinex","ETHUSD",1643749618787,2.40186164,2785.9,2784.9,0.517]
["bitfinex","ETHUSD",1643749618987,1.51687862,2785.8,2785.0,2.01334379]
["bitfinex","ETHUSD",1643749619186,0.88498302,2785.9,2785.0,2.01334379]
["bitfinex","ETHUSD",1643749619187,1.51687862,2785.7,2785.0,2.01334379]
["bitfinex","ETHUSD",1643749619385,1.51687862,2785.6,2785.0,2.31334379]
["bitfinex","ETHUSD",1643749619590,0.88498302,2785.9,2785.0,2.31334379]
["bitfinex","ETHUSD",1643749619591,1.51687862,2785.5,2785.0,0.3]
["bitfinex","ETHUSD",1643749619788,1.51687862,2785.5,2784.9,1.817]
["bitfinex","ETHUSD",1643749619789,1.51687862,2785.4,2784.9,1.117]
["bitfinex","ETHUSD",1643749619986,0.88498302,2785.8,2784.9,0.6]
["bitfinex","ETHUSD",1643749620187,0.88498302,2785.8,2784.8,2.58012232]
["bitfinex","ETHUSD",1643749620630,1.51687862,2785.7,2784.8,2.58012232]
["bitfinex","ETHUSD",1643749620833,1.51687862,2785.6,2784.9,1.0]
["bitfinex","ETHUSD",1643749621039,0.88498302,2785.9,2785.0,1.98385871]
["bitfinex","ETHUSD",1643749621040,1.51687862,2785.5,2785.0,1.98385871]
["bitfinex","ETHUSD",1643749621238,1.51687862,2785.4,2785.0,2.58385871]
["bitfinex","ETHUSD",1643749621437,1.51687862,2785.3,2785.0,0.6]
["bitfinex","ETHUSD",1643749621637,1.51687862,2785.2,2784.8,3.77721782]
["bitfinex","ETHUSD",1643749621837,1.51687862,2785.1,2784.8,3.77721782]
["bitfinex","ETHUSD",1643749622037,0.88498302,2785.9,2784.8,3.77721782]
["bitfinex","ETHUSD",1643749622437,0.88498302,2785.9,2784.8,3.68933658]
["bitfinex","ETHUSD",1643749622638,1.51687862,2785.8,2785.0,0.89755]
["bitfinex","ETHUSD",1643749622838,0.1794,2786.1,2785.1,0.3]
["bitfinex","ETHUSD",1643749622839,1.51687862,2785.7,2785.1,0.3]
["bitfinex","ETHUSD",1643749623040,1.51687862,2785.6,2785.1,0.3]
["bitfinex","ETHUSD",1643749623244,3.51687862,2785.5,2784.5,1.79516]
["bitfinex","ETHUSD",1643749623440,0.88498302,2785.8,2784.3,5.104]
["bitfinex","ETHUSD",1643749623441,1.51687862,2785.4,2784.3,5.104]
["bitfinex","ETHUSD",1643749623639,1.51687862,2785.3,2784.3,1.4092]
["bitfinex","ETHUSD",1643749623840,1.51687862,2785.2,2784.3,1.4092]
["bitfinex","ETHUSD",1643749624039,1.51687862,2785.1,2784.3,1.1592]
["bitfinex","ETHUSD",1643749624243,1.51687862,2785.0,2784.2,3.2262]
["bitfinex","ETHUSD",1643749624489,1.51687862,2784.9,2784.2,3.5262]
["bitfinex","ETHUSD",1643749624792,4.20969231,2785.0,2784.0,2.96945362]
["bitfinex","ETHUSD",1643749624990,1.51721691,2784.9,2784.0,2.79557]
["bitfinex","ETHUSD",1643749625186,2.19763632,2784.9,2783.8,7.47]
["bitfinex","ETHUSD",1643749625386,2.19763632,2784.9,2783.6,3.23636]
["bitfinex","ETHUSD",1643749625387,2.12788778,2784.8,2783.6,3.23636]
["bitfinex","ETHUSD",1643749625589,1.51721691,2784.7,2783.6,3.23636]
["bitfinex","ETHUSD",1643749625787,1.98671544,2784.6,2783.6,3.23636]
["bitfinex","ETHUSD",1643749625986,1.51721691,2784.5,2783.6,3.23636]
["bitfinex","ETHUSD",1643749626188,1.51721691,2784.5,2783.6,2.9436842]
["bitfinex","ETHUSD",1643749626586,1.51721691,2784.5,2783.8,0.3]
["bitfinex","ETHUSD",1643749627888,1.51721691,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643749628141,1.51721691,2784.3,2783.8,0.3]
["bitfinex","ETHUSD",1643749628339,1.51721691,2784.2,2783.8,0.3]
["bitfinex","ETHUSD",1643749628555,1.51721691,2784.1,2783.8,0.3]
["bitfinex","ETHUSD",1643749628736,2.21530398,2784.7,2783.8,0.3]
["bitfinex","ETHUSD",1643749628937,1.51722791,2784.6,2783.8,0.3]
["bitfinex","ETHUSD",1643749629136,2.00329585,2784.5,2783.8,0.3]
["bitfinex","ETHUSD",1643749629337,1.51722791,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643749629537,3.50459674,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643749629736,3.49116155,2784.3,2783.8,0.3]
["bitfinex","ETHUSD",1643749629942,1.51722791,2784.2,2783.6,1.6]
["bitfinex","ETHUSD",1643749630137,3.62945605,2784.1,2783.4,1.79589]
["bitfinex","ETHUSD",1643749630341,1.51722791,2784.0,2783.2,0.25]
["bitfinex","ETHUSD",1643749630539,2.19415229,2783.9,2783.1,0.89819]
["bitfinex","ETHUSD",1643749630743,1.51722791,2783.8,2783.1,0.89819]
["bitfinex","ETHUSD",1643749630940,2.45713779,2784.2,2783.1,0.89819]
["bitfinex","ETHUSD",1643749630941,1.51722791,2783.7,2783.1,0.89819]
["bitfinex","ETHUSD",1643749631140,0.1796,2784.3,2783.1,0.89819]
["bitfinex","ETHUSD",1643749631340,1.51739351,2784.2,2783.4,0.89809]
["bitfinex","ETHUSD",1643749631538,1.51739351,2784.1,2783.4,0.89809]
["bitfinex","ETHUSD",1643749631741,1.51739351,2784.0,2783.5,0.3]
["bitfinex","ETHUSD",1643749631982,1.51739351,2783.9,2783.5,0.3]
["bitfinex","ETHUSD",1643749632181,1.99061032,2784.4,2783.5,0.3]
["bitfinex","ETHUSD",1643749632382,1.51736283,2784.3,2783.5,0.3]
["bitfinex","ETHUSD",1643749632781,1.51736283,2784.2,2783.5,0.3]
["bitfinex","ETHUSD",1643749632982,0.1796,2784.5,2783.5,0.3]
["bitfinex","ETHUSD",1643749632983,1.51736283,2784.1,2783.5,0.6]
["bitfinex","ETHUSD",1643749633186,1.51736283,2784.0,2783.5,0.6]
["bitfinex","ETHUSD",1643749633385,0.86001941,2784.5,2783.5,0.6]
["bitfinex","ETHUSD",1643749633386,1.51736283,2783.9,2783.5,0.6]
["bitfinex","ETHUSD",1643749633587,0.86001941,2784.5,2783.5,0.6]
["bitfinex","ETHUSD",1643749633588,1.51736283,2783.8,2783.5,0.6]
["bitfinex","ETHUSD",1643749633785,2.0,2784.4,2783.5,0.3]
["bitfinex","ETHUSD",1643749633986,1.51745036,2784.3,2783.5,0.3]
["bitfinex","ETHUSD",1643749634286,1.51745036,2784.2,2783.5,0.3]
["bitfinex","ETHUSD",1643749634486,1.51745036,2784.1,2783.5,0.3]
["bitfinex","ETHUSD",1643749634686,1.51745036,2784.0,2783.2,0.3]
["bitfinex","ETHUSD",1643749634887,0.1796,2784.3,2783.2,0.3]
["bitfinex","ETHUSD",1643749634888,1.51745036,2783.9,2783.2,0.3]
["bitfinex","ETHUSD",1643749635092,1.51745036,2783.8,2783.2,0.3]
["bitfinex","ETHUSD",1643749635289,1.51745036,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643749635489,0.1796,2784.3,2783.2,0.3]
["bitfinex","ETHUSD",1643749635737,1.51752884,2784.2,2783.2,0.3]
["bitfinex","ETHUSD",1643749635937,2.18454126,2784.1,2783.2,0.3]
["bitfinex","ETHUSD",1643749636138,1.51752884,2784.0,2783.2,0.3]
["bitfinex","ETHUSD",1643749636437,2.01148306,2783.9,2783.2,0.3]
["bitfinex","ETHUSD",1643749636637,1.51752884,2783.8,2783.2,0.3]
["bitfinex","ETHUSD",1643749637139,1.51752884,2783.7,2783.2,0.3]
["bitfinex","ETHUSD",1643749637338,1.51752884,2783.6,2783.2,0.3]
["bitfinex","ETHUSD",1643749637539,3.90815148,2784.3,2783.2,0.3]
["bitfinex","ETHUSD",1643749637742,3.90815148,2784.3,2782.7,0.8983]
["bitfinex","ETHUSD",1643749637743,1.51757371,2784.2,2783.0,0.3]
["bitfinex","ETHUSD",1643749637939,2.39131941,2784.1,2782.8,0.3]
["bitfinex","ETHUSD",1643749638140,1.51757371,2784.0,2782.8,0.3]
["bitfinex","ETHUSD",1643749638342,2.27369146,2783.9,2782.8,0.3]
["bitfinex","ETHUSD",1643749638543,1.51757371,2783.8,2782.8,0.3]
["bitfinex","ETHUSD",1643749638843,2.09192085,2783.7,2782.8,0.3]
["bitfinex","ETHUSD",1643749639044,1.51757371,2783.6,2782.7,0.8983]
["bitfinex","ETHUSD",1643749639394,1.51757371,2783.6,2782.4,3.11844362]
["bitfinex","ETHUSD",1643749639395,2.2070616,2783.5,2782.4,1.79666]
["bitfinex","ETHUSD",1643749639587,1.51757371,2783.4,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749639790,2.22104818,2783.3,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749639986,1.69717371,2783.4,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749639987,0.1796,2783.4,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640186,0.17934,2783.8,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640187,1.517785,2783.3,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640391,1.96898638,2783.2,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640587,0.517,2783.5,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640588,2.19757727,2783.4,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640789,1.69739916,2783.3,2782.3,7.48294768]
["bitfinex","ETHUSD",1643749640987,1.98333971,2783.2,2782.3,8.08294768]
["bitfinex","ETHUSD",1643749641193,1.51785419,2783.1,2782.3,8.08294768]
["bitfinex","ETHUSD",1643749641390,1.97000759,2783.0,2782.3,8.08294768]
["bitfinex","ETHUSD",1643749641689,0.1796,2783.4,2782.3,8.08294768]
["bitfinex","ETHUSD",1643749641690,2.58893694,2783.4,2782.3,8.08294768]
["bitfinex","ETHUSD",1643749641891,1.51788156,2783.3,2782.3,8.08294768]
["bitfinex","ETHUSD",1643749642090,2.2495564,2783.2,2782.3,0.01294768]
["bitfinex","ETHUSD",1643749642288,2.2495564,2783.2,2782.0,1.39488362]
["bitfinex","ETHUSD",1643749642488,2.2495564,2783.2,2781.9,4.202]
["bitfinex","ETHUSD",1643749642489,1.51792522,2783.1,2781.9,4.202]
["bitfinex","ETHUSD",1643749642790,1.51792522,2783.1,2781.7,9.71000362]
["bitfinex","ETHUSD",1643749642791,2.85657591,2783.0,2781.7,7.64388362]
["bitfinex","ETHUSD",1643749642994,1.51792522,2782.9,2781.7,7.47]
["bitfinex","ETHUSD",1643749643254,2.29187948,2782.8,2781.7,8.07]
["bitfinex","ETHUSD",1643749643554,2.29187948,2782.8,2781.7,7.47]
["bitfinex","ETHUSD",1643749643751,0.517,2782.7,2781.7,7.47]
["bitfinex","ETHUSD",1643749643950,2.46010244,2782.6,2781.7,7.47]
["bitfinex","ETHUSD",1643749644153,0.1797,2782.6,2781.7,7.47]
["bitfinex","ETHUSD",1643749644551,2.57448417,2782.9,2781.7,7.47]
["bitfinex","ETHUSD",1643749644751,2.57448417,2782.9,2781.7,8.07]
["bitfinex","ETHUSD",1643749644954,2.75382417,2782.9,2781.7,8.07]
["bitfinex","ETHUSD",1643749645151,0.517,2782.8,2781.7,7.76271]
["bitfinex","ETHUSD",1643749645353,2.50146028,2782.7,2781.7,7.76271]
["bitfinex","ETHUSD",1643749645558,3.01846028,2782.7,2781.7,7.76003]
["bitfinex","ETHUSD",1643749646150,3.19780028,2782.7,2781.7,0.29003]
["bitfinex","ETHUSD",1643749646352,1.0,2782.6,2781.2,0.25]
["bitfinex","ETHUSD",1643749646652,0.99999999,2782.4,2781.2,0.25]
["bitfinex","ETHUSD",1643749646894,0.99999999,2782.4,2780.8,3.2599]
["bitfinex","ETHUSD",1643749646895,3.28283916,2782.3,2780.8,3.2599]
["bitfinex","ETHUSD",1643749647097,0.13819997,2782.2,2780.8,3.2599]
["bitfinex","ETHUSD",1643749647292,0.6967,2782.1,2780.8,3.2599]
["bitfinex","ETHUSD",1643749647493,2.16857376,2782.0,2780.8,3.2599]
["bitfinex","ETHUSD",1643749647695,0.1797,2781.9,2780.8,3.2599]
["bitfinex","ETHUSD",1643749647893,0.1797,2781.9,2780.8,3.8599]
["bitfinex","ETHUSD",1643749649295,2.24262179,2781.9,2780.8,3.8599]
["bitfinex","ETHUSD",1643749649496,2.24262179,2781.9,2780.8,3.2599]
["bitfinex","ETHUSD",1643749649695,0.1797,2781.9,2780.8,3.2599]
["bitfinex","ETHUSD",1643749649894,2.19002333,2781.9,2780.8,3.2599]
["bitfinex","ETHUSD",1643749650499,2.19002333,2781.9,2780.6,3.0214]
["bitfinex","ETHUSD",1643749650737,0.1797,2781.9,2780.6,4.5204]
["bitfinex","ETHUSD",1643749650932,0.1797,2781.9,2780.6,3.6214]
["bitfinex","ETHUSD",1643749651133,2.20014025,2781.9,2780.6,3.6214]
["bitfinex","ETHUSD",1643749652032,0.1797,2781.9,2780.7,0.89899]
["bitfinex","ETHUSD",1643749652331,2.19572814,2781.9,2780.8,0.3]
["bitfinex","ETHUSD",1643749652530,0.17934,2782.1,2780.8,0.3]
["bitfinex","ETHUSD",1643749652531,0.1797,2782.0,2780.8,0.3]
["bitfinex","ETHUSD",1643749653536,0.1797,2782.0,2781.1,0.32121825]
["bitfinex","ETHUSD",1643749653737,0.85032973,2781.8,2781.1,0.32121825]
["bitfinex","ETHUSD",1643749653936,0.1797,2781.7,2781.1,0.32121825]
["bitfinex","ETHUSD",1643749654591,2.16072246,2781.7,2781.1,0.32121825]
["bitfinex","ETHUSD",1643749654790,2.16454848,2781.7,2781.1,0.32121825]
["bitfinex","ETHUSD",1643749654991,0.1797,2781.7,2781.1,0.32121825]
["bitfinex","ETHUSD",1643749655190,2.18441698,2781.7,2780.4,4.26712659]
["bitfinex","ETHUSD",1643749655392,0.69634,2781.6,2780.4,0.17388362]
["bitfinex","ETHUSD",1643749655591,2.99595718,2781.5,2780.3,0.42388362]
["bitfinex","ETHUSD",1643749655791,2.99595718,2781.5,2780.3,0.25]
["bitfinex","ETHUSD",1643749656191,2.99595718,2781.5,2781.0,0.40013532]
["bitfinex","ETHUSD",1643749656593,2.18613776,2781.5,2781.0,0.40013532]
["bitfinex","ETHUSD",1643749656794,0.1797,2781.5,2781.0,0.40013532]
["bitfinex","ETHUSD",1643749656994,1.1698,2781.9,2781.1,0.89062621]
["bitfinex","ETHUSD",1643749656995,0.1797,2781.6,2781.1,0.89062621]
["bitfinex","ETHUSD",1643749657195,0.1797,2781.8,2781.2,0.3]
["bitfinex","ETHUSD",1643749657393,0.1797,2782.0,2781.2,0.3]
["bitfinex","ETHUSD",1643749657797,0.1797,2782.0,2781.6,0.37697137]
["bitfinex","ETHUSD",1643749657998,0.1797,2782.0,2781.2,0.3]
["bitfinex","ETHUSD",1643749658240,0.1797,2782.0,2780.9,1.0]
["bitfinex","ETHUSD",1643749658241,0.1797,2782.0,2780.9,1.6]
["bitfinex","ETHUSD",1643749658440,0.1797,2782.1,2780.9,1.6]
["bitfinex","ETHUSD",1643749659039,0.92000959,2782.0,2781.7,0.4119778]
["bitfinex","ETHUSD",1643749659239,0.1797,2781.9,2781.7,0.4119778]
["bitfinex","ETHUSD",1643749660240,0.1797,2781.9,2780.9,0.61289865]
["bitfinex","ETHUSD",1643749660442,2.43918275,2781.9,2781.2,0.3]
["bitfinex","ETHUSD",1643749660640,2.43918275,2781.9,2780.9,0.61289865]
["bitfinex","ETHUSD",1643749661441,0.87092858,2781.5,2780.9,0.61289865]
["bitfinex","ETHUSD",1643749661903,0.87092858,2781.5,2780.9,0.31289865]
["bitfinex","ETHUSD",1643749662094,0.1797,2781.9,2780.9,0.01289865]
["bitfinex","ETHUSD",1643749662295,0.13819997,2782.2,2780.9,3.04798636]
["bitfinex","ETHUSD",1643749662296,0.1797,2782.0,2780.9,3.04798636]
["bitfinex","ETHUSD",1643749662496,0.1797,2782.1,2780.9,5.36258636]
["bitfinex","ETHUSD",1643749662697,0.31789997,2782.2,2780.9,5.36258636]
["bitfinex","ETHUSD",1643749662897,0.31789997,2782.2,2781.0,0.3]
["bitfinex","ETHUSD",1643749663097,0.91060753,2782.0,2781.0,0.3]
["bitfinex","ETHUSD",1643749663500,0.91060753,2782.0,2781.0,1.19885]
["bitfinex","ETHUSD",1643749663902,0.91060753,2782.0,2781.2,0.80936467]
["bitfinex","ETHUSD",1643749664099,0.31789997,2782.2,2781.2,0.80936467]
["bitfinex","ETHUSD",1643749664301,0.31789997,2782.2,2781.2,1.10936467]
["bitfinex","ETHUSD",1643749664501,0.1797,2782.2,2781.4,0.89877]
["bitfinex","ETHUSD",1643749664700,0.1797,2782.5,2781.5,2.83512632]
["bitfinex","ETHUSD",1643749664902,0.1797,2782.6,2781.5,3.3647723]
["bitfinex","ETHUSD",1643749665102,0.92960035,2783.0,2782.4,0.34751459]
["bitfinex","ETHUSD",1643749665501,0.92960035,2783.0,2782.1,0.89855]
["bitfinex","ETHUSD",1643749665750,0.92960035,2783.0,2781.7,1.5075]
["bitfinex","ETHUSD",1643749666148,0.92960035,2783.0,2781.7,1.8075]
["bitfinex","ETHUSD",1643749666349,0.92960035,2783.0,2781.7,2.8075]
["bitfinex","ETHUSD",1643749667150,1.51821632,2782.9,2781.8,0.79537778]
["bitfinex","ETHUSD",1643749667350,0.90661646,2782.5,2781.7,0.3]
["bitfinex","ETHUSD",1643749667749,0.90661646,2782.5,2781.6,0.25]
["bitfinex","ETHUSD",1643749667951,0.90661646,2782.5,2781.3,3.01397]
["bitfinex","ETHUSD",1643749668258,0.35904,2782.4,2781.2,0.70375272]
["bitfinex","ETHUSD",1643749668556,0.36717147,2782.4,2781.4,0.34981781]
["bitfinex","ETHUSD",1643749668756,0.3677767,2782.4,2781.4,0.34981781]
["bitfinex","ETHUSD",1643749668955,0.3677767,2782.4,2781.0,0.89889]
["bitfinex","ETHUSD",1643749669393,0.72720032,2781.6,2781.0,0.89889]
["bitfinex","ETHUSD",1643749669591,0.72720032,2781.6,2781.0,1.49889]
["bitfinex","ETHUSD",1643749669794,0.72585091,2781.6,2781.0,0.6]
["bitfinex","ETHUSD",1643749669991,0.72585091,2781.6,2781.0,1.02539141]
["bitfinex","ETHUSD",1643749670192,0.72585091,2781.6,2781.0,0.42539141]
["bitfinex","ETHUSD",1643749670394,0.72585091,2781.6,2781.0,1.02539141]
["bitfinex","ETHUSD",1643749671394,0.72585091,2781.6,2781.0,0.72539141]
["bitfinex","ETHUSD",1643749671592,0.72585091,2781.6,2781.0,0.3]
["bitfinex","ETHUSD",1643749671795,0.72585091,2781.6,2780.8,1.5349]
["bitfinex","ETHUSD",1643749672192,0.72585091,2781.6,2780.8,0.6]
["bitfinex","ETHUSD",1643749672595,0.72585091,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1643749672792,0.72585091,2781.6,2781.0,0.43735979]
["bitfinex","ETHUSD",1643749674258,0.72585091,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1643749675254,0.1797,2782.1,2781.1,0.43060495]
["bitfinex","ETHUSD",1643749676056,1.15654938,2782.3,2781.2,2.00685468]
["bitfinex","ETHUSD",1643749676057,0.1797,2782.2,2781.2,2.00685468]
["bitfinex","ETHUSD",1643749676258,0.1797,2782.2,2781.2,0.3]
["bitfinex","ETHUSD",1643749676558,3.79714,2782.4,2781.2,0.3]
["bitfinex","ETHUSD",1643749676559,0.81432863,2782.1,2781.2,0.3]
["bitfinex","ETHUSD",1643749677788,0.81432863,2782.1,2781.3,0.77055226]
["bitfinex","ETHUSD",1643749677990,0.1797,2782.3,2781.3,0.77055226]
["bitfinex","ETHUSD",1643749678192,1.51841143,2782.2,2781.3,0.77055226]
["bitfinex","ETHUSD",1643749679497,2.35659523,2782.2,2781.3,0.77055226]
["bitfinex","ETHUSD",1643749679694,1.51841143,2782.1,2781.3,0.77055226]
["bitfinex","ETHUSD",1643749679893,1.51841143,2782.1,2781.4,0.89878]
["bitfinex","ETHUSD",1643749680095,1.51841143,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1643749680496,1.51841143,2782.1,2781.6,1.97716119]
["bitfinex","ETHUSD",1643749680748,0.1797,2782.6,2781.8,0.01244037]
["bitfinex","ETHUSD",1643749680946,1.5182687,2782.5,2781.9,0.89855]
["bitfinex","ETHUSD",1643749681349,1.5182687,2782.4,2782.1,0.3]
["bitfinex","ETHUSD",1643749681546,0.76733279,2782.6,2782.1,0.3]
["bitfinex","ETHUSD",1643749681747,1.51824013,2782.5,2782.1,0.3]
["bitfinex","ETHUSD",1643749683452,1.51824013,2782.5,2781.8,1.25823496]
["bitfinex","ETHUSD",1643749683654,1.51824013,2782.5,2781.8,2.15686496]
["bitfinex","ETHUSD",1643749683851,1.51824013,2782.4,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749684051,0.31789997,2782.8,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749684052,1.51824013,2782.7,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749684251,1.51824013,2782.6,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749684497,0.13819997,2782.8,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749684498,1.51824013,2782.5,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749684702,0.13819997,2782.8,2781.9,1.0]
["bitfinex","ETHUSD",1643749684703,1.51824013,2782.4,2781.9,1.0]
["bitfinex","ETHUSD",1643749684900,0.89856346,2782.9,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749685097,1.51814778,2782.8,2781.8,3.05545576]
["bitfinex","ETHUSD",1643749685896,1.51814778,2782.8,2782.1,0.4464007]
["bitfinex","ETHUSD",1643749686097,1.51814778,2782.8,2782.2,0.89854]
["bitfinex","ETHUSD",1643749686297,1.51814778,2782.8,2782.2,1.49854]
["bitfinex","ETHUSD",1643749689240,1.51814778,2782.8,2782.2,0.6]
["bitfinex","ETHUSD",1643749689241,3.51913397,2782.8,2782.2,0.6]
["bitfinex","ETHUSD",1643749689442,1.51814778,2782.7,2782.2,0.6]
["bitfinex","ETHUSD",1643749689641,1.51814778,2782.7,2782.1,0.3]
["bitfinex","ETHUSD",1643749690043,1.51814778,2782.7,2781.9,0.89863]
["bitfinex","ETHUSD",1643749690246,0.9389464,2782.4,2781.7,0.33542822]
["bitfinex","ETHUSD",1643749690444,3.49666113,2782.3,2781.6,1.79724]
["bitfinex","ETHUSD",1643749690647,1.51814778,2782.2,2781.4,3.35579]
["bitfinex","ETHUSD",1643749690847,2.36999109,2782.1,2781.4,1.1287]
["bitfinex","ETHUSD",1643749691044,1.51814778,2782.0,2781.2,7.95059]
["bitfinex","ETHUSD",1643749691245,1.97974832,2781.9,2781.2,3.95489]
["bitfinex","ETHUSD",1643749691544,0.80535841,2781.6,2781.2,3.95489]
["bitfinex","ETHUSD",1643749691990,1.99365079,2781.5,2780.9,5.57997386]
["bitfinex","ETHUSD",1643749692189,0.80535841,2781.6,2780.9,0.89896]
["bitfinex","ETHUSD",1643749692589,1.51855435,2781.5,2780.9,0.89896]
["bitfinex","ETHUSD",1643749693196,1.51855435,2781.5,2781.0,0.3]
["bitfinex","ETHUSD",1643749695002,0.70199047,2781.1,2781.0,0.3]
["bitfinex","ETHUSD",1643749695300,2.72552698,2782.0,2780.9,1.19896]
["bitfinex","ETHUSD",1643749695500,1.51859394,2781.9,2780.9,1.19896]
["bitfinex","ETHUSD",1643749695752,2.25671711,2781.8,2780.9,1.19896]
["bitfinex","ETHUSD",1643749695951,1.51859394,2781.7,2780.9,1.19896]
["bitfinex","ETHUSD",1643749696155,2.0640404,2781.6,2780.9,1.19896]
["bitfinex","ETHUSD",1643749696356,0.7960303,2781.2,2780.9,1.19896]
["bitfinex","ETHUSD",1643749696557,2.23308112,2781.9,2780.9,1.19896]
["bitfinex","ETHUSD",1643749696757,1.69830801,2781.8,2780.9,1.19896]
["bitfinex","ETHUSD",1643749696956,3.53221747,2781.7,2780.9,1.19896]
["bitfinex","ETHUSD",1643749697155,1.51860801,2781.6,2780.9,1.19896]
["bitfinex","ETHUSD",1643749697356,1.51860801,2781.5,2780.9,1.19896]
["bitfinex","ETHUSD",1643749697561,1.51860801,2781.4,2780.9,1.19896]
["bitfinex","ETHUSD",1643749697755,0.69320818,2781.3,2780.9,1.19896]
["bitfinex","ETHUSD",1643749698357,3.13628962,2782.0,2780.9,1.19896]
["bitfinex","ETHUSD",1643749698756,1.51862368,2781.9,2780.9,1.19896]
["bitfinex","ETHUSD",1643749698956,2.17558073,2781.8,2780.9,1.19896]
["bitfinex","ETHUSD",1643749699159,1.51862368,2781.7,2780.9,1.19896]
["bitfinex","ETHUSD",1643749699582,1.96327244,2781.6,2780.9,1.19896]
["bitfinex","ETHUSD",1643749699785,1.51862368,2781.5,2780.9,1.19896]
["bitfinex","ETHUSD",1643749700186,2.54104641,2781.9,2780.9,1.19896]
["bitfinex","ETHUSD",1643749700187,1.51862368,2781.4,2780.9,1.19896]
["bitfinex","ETHUSD",1643749700383,0.1797,2781.9,2780.9,1.19896]
["bitfinex","ETHUSD",1643749700583,1.51859157,2781.8,2780.9,2.0978851]
["bitfinex","ETHUSD",1643749700788,1.99535941,2782.2,2780.9,2.0978851]
["bitfinex","ETHUSD",1643749700789,1.51859157,2781.7,2780.9,2.08989879]
["bitfinex","ETHUSD",1643749701086,0.1797,2782.1,2781.0,0.3]
["bitfinex","ETHUSD",1643749701285,3.6969,2782.3,2781.3,0.8987]
["bitfinex","ETHUSD",1643749701286,1.51845582,2782.0,2781.3,0.8987]
["bitfinex","ETHUSD",1643749701485,1.51845582,2781.9,2781.3,1.1987]
["bitfinex","ETHUSD",1643749701686,1.51845582,2781.8,2781.5,0.33473082]
["bitfinex","ETHUSD",1643749701886,0.85274767,2782.0,2781.5,0.33473082]
["bitfinex","ETHUSD",1643749702086,1.51841294,2781.9,2781.5,0.33473082]
["bitfinex","ETHUSD",1643749702486,1.51841294,2781.9,2781.5,1.23347082]
["bitfinex","ETHUSD",1643749702689,1.51841294,2781.9,2781.5,1.53347082]
["bitfinex","ETHUSD",1643749703138,1.51695924,2781.9,2781.5,1.53347082]
["bitfinex","ETHUSD",1643749703336,0.86011941,2782.4,2781.5,1.53347082]
["bitfinex","ETHUSD",1643749703337,0.1797,2782.4,2781.5,1.53347082]
["bitfinex","ETHUSD",1643749704039,0.1797,2782.4,2781.6,0.3]
["bitfinex","ETHUSD",1643749704239,0.72753475,2782.1,2781.6,0.3]
["bitfinex","ETHUSD",1643749707198,0.1797,2782.6,2781.8,0.89871]
["bitfinex","ETHUSD",1643749707500,2.79787454,2782.8,2781.8,0.89871]
["bitfinex","ETHUSD",1643749707501,0.1797,2782.7,2781.8,0.89871]
["bitfinex","ETHUSD",1643749707697,0.1797,2782.7,2781.8,1.61236199]
["bitfinex","ETHUSD",1643749709102,0.91968648,2782.2,2781.8,1.19871]
["bitfinex","ETHUSD",1643749709504,0.91968648,2782.2,2781.8,0.3]
["bitfinex","ETHUSD",1643749709903,0.91968648,2782.2,2781.5,0.3]
["bitfinex","ETHUSD",1643749710104,2.90348574,2782.7,2781.6,0.89878]
["bitfinex","ETHUSD",1643749710304,0.1797,2782.7,2781.6,0.89878]
["bitfinex","ETHUSD",1643749710640,2.8785194,2782.7,2781.6,0.89878]
["bitfinex","ETHUSD",1643749711037,0.68041941,2782.5,2781.5,0.3]
["bitfinex","ETHUSD",1643749711236,2.16384778,2782.4,2781.5,0.3]
["bitfinex","ETHUSD",1643749711439,1.95924225,2782.4,2781.5,0.3]
["bitfinex","ETHUSD",1643749711638,1.98024786,2782.4,2781.6,0.89878]
["bitfinex","ETHUSD",1643749712038,0.92017755,2781.8,2781.6,0.89878]
["bitfinex","ETHUSD",1643749712239,0.92017755,2781.8,2781.4,1.79742]
["bitfinex","ETHUSD",1643749712745,0.92017755,2781.8,2781.2,1.79767]
["bitfinex","ETHUSD",1643749713343,0.92017755,2781.8,2781.2,2.09767]
["bitfinex","ETHUSD",1643749713543,0.1797,2782.1,2781.2,2.09767]
["bitfinex","ETHUSD",1643749714686,0.1797,2782.1,2781.3,0.32252213]
["bitfinex","ETHUSD",1643749714990,0.1797,2782.1,2781.3,1.22134213]
["bitfinex","ETHUSD",1643749715386,0.89923444,2781.8,2781.3,0.89882]
["bitfinex","ETHUSD",1643749716389,3.11954723,2782.4,2781.4,0.39018401]
["bitfinex","ETHUSD",1643749716589,0.86011941,2782.4,2781.6,0.89879]
["bitfinex","ETHUSD",1643749716791,0.1797,2782.4,2781.6,1.19879]
["bitfinex","ETHUSD",1643749717189,2.18616805,2782.5,2781.6,1.19879]
["bitfinex","ETHUSD",1643749717390,0.1797,2782.5,2781.6,1.19879]
["bitfinex","ETHUSD",1643749717594,0.1797,2782.5,2781.6,1.32573]
["bitfinex","ETHUSD",1643749717793,0.68041941,2782.7,2781.8,0.89857]
["bitfinex","ETHUSD",1643749717794,0.1797,2782.7,2781.8,0.89857]
["bitfinex","ETHUSD",1643749717994,0.68041941,2782.9,2781.8,0.89857]
["bitfinex","ETHUSD",1643749717995,0.68041941,2782.9,2781.8,1.19857]
["bitfinex","ETHUSD",1643749718244,2.1797,2783.1,2781.9,0.40117213]
["bitfinex","ETHUSD",1643749718451,2.1797,2783.1,2781.9,0.91817213]
["bitfinex","ETHUSD",1643749718844,0.1797,2783.1,2782.0,0.33257582]
["bitfinex","ETHUSD",1643749719844,0.92334314,2782.9,2782.2,0.89852]
["bitfinex","ETHUSD",1643749720045,0.92334314,2782.9,2782.2,2.3970309]
["bitfinex","ETHUSD",1643749721048,0.92334314,2782.9,2782.2,2.0970309]
["bitfinex","ETHUSD",1643749721445,0.86001941,2783.2,2782.2,2.0970309]
["bitfinex","ETHUSD",1643749721648,0.86001941,2783.3,2782.4,0.8985]
["bitfinex","ETHUSD",1643749721896,0.1796,2783.3,2782.4,2.39580891]
["bitfinex","ETHUSD",1643749722095,0.1796,2783.3,2782.4,1.62424891]
["bitfinex","ETHUSD",1643749722297,0.86001941,2783.5,2782.4,2.76244888]
["bitfinex","ETHUSD",1643749722498,0.1796,2783.6,2782.9,0.90365657]
["bitfinex","ETHUSD",1643749722697,1.73831048,2783.7,2783.0,0.8982]
["bitfinex","ETHUSD",1643749722896,1.05789107,2783.7,2783.1,0.8981905]
["bitfinex","ETHUSD",1643749723301,1.51776489,2783.6,2783.1,0.8981905]
["bitfinex","ETHUSD",1643749724801,1.51776489,2783.6,2783.2,0.89823]
["bitfinex","ETHUSD",1643749725201,1.51776489,2783.6,2783.2,1.19823]
["bitfinex","ETHUSD",1643749726842,1.51776489,2783.5,2783.2,1.49823]
["bitfinex","ETHUSD",1643749727044,3.1096839,2784.2,2783.2,1.49823]
["bitfinex","ETHUSD",1643749727242,3.1096839,2784.2,2783.4,0.89817]
["bitfinex","ETHUSD",1643749727446,0.1796,2784.3,2783.4,0.89817]
["bitfinex","ETHUSD",1643749727447,1.51765246,2784.1,2783.4,0.89817]
["bitfinex","ETHUSD",1643749727646,1.51765246,2784.0,2783.5,0.3]
["bitfinex","ETHUSD",1643749727849,2.33839612,2783.9,2783.5,0.3]
["bitfinex","ETHUSD",1643749728046,1.51765246,2783.8,2783.5,0.3]
["bitfinex","ETHUSD",1643749728247,1.51765246,2783.8,2783.4,0.36672527]
["bitfinex","ETHUSD",1643749729147,1.51765246,2783.8,2783.4,0.66672527]
["bitfinex","ETHUSD",1643749729406,0.1796,2784.3,2783.4,1.03089668]
["bitfinex","ETHUSD",1643749729595,1.51751969,2784.2,2783.4,1.03089668]
["bitfinex","ETHUSD",1643749729795,1.51751969,2784.2,2783.4,0.66672527]
["bitfinex","ETHUSD",1643749731199,0.91153108,2783.9,2783.4,0.66672527]
["bitfinex","ETHUSD",1643749731401,1.51751969,2783.8,2783.4,0.36672527]
["bitfinex","ETHUSD",1643749731804,1.51751969,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749732403,1.87523434,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749732604,1.51751969,2783.7,2783.3,1.79633]
["bitfinex","ETHUSD",1643749732803,1.51751969,2783.6,2783.3,1.79633]
["bitfinex","ETHUSD",1643749733004,1.51751969,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749733262,1.51751969,2783.7,2783.3,1.79633]
["bitfinex","ETHUSD",1643749733462,0.864773,2783.4,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735165,0.1296,2783.9,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735364,0.17965,2784.1,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735365,1.51768845,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735564,1.51768845,2783.7,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735765,0.1796,2784.0,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735766,1.51768845,2783.9,2783.3,1.79633]
["bitfinex","ETHUSD",1643749735966,1.51768845,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749736166,0.71733362,2783.5,2783.3,1.79633]
["bitfinex","ETHUSD",1643749737991,0.1796,2784.0,2783.3,1.79633]
["bitfinex","ETHUSD",1643749738196,1.51771176,2783.9,2783.3,1.79633]
["bitfinex","ETHUSD",1643749738395,1.51771176,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749738695,1.51771176,2783.7,2783.3,1.79633]
["bitfinex","ETHUSD",1643749738897,1.51771176,2783.6,2783.3,1.79633]
["bitfinex","ETHUSD",1643749739097,0.83973736,2783.6,2783.3,1.79633]
["bitfinex","ETHUSD",1643749741467,0.1796,2784.1,2783.3,1.79633]
["bitfinex","ETHUSD",1643749741668,1.51769338,2784.0,2783.3,1.79633]
["bitfinex","ETHUSD",1643749741869,0.1796,2783.9,2783.3,1.79633]
["bitfinex","ETHUSD",1643749742067,1.51769338,2783.8,2783.3,1.79633]
["bitfinex","ETHUSD",1643749742469,1.51769338,2783.7,2783.3,1.79633]
["bitfinex","ETHUSD",1643749742671,0.94265506,2783.5,2783.3,1.79633]
["bitfinex","ETHUSD",1643749743074,0.1796,2784.1,2783.3,1.79633]
["bitfinex","ETHUSD",1643749743272,1.51768058,2784.0,2783.3,1.79633]
["bitfinex","ETHUSD",1643749743473,0.1796,2783.9,2783.3,1.79633]
["bitfinex","ETHUSD",1643749743675,1.51768058,2783.8,2783.3,3.78618959]
["bitfinex","ETHUSD",1643749743875,0.1796,2784.2,2783.3,4.08618959]
["bitfinex","ETHUSD",1643749744075,1.51751618,2784.1,2783.3,4.08618959]
["bitfinex","ETHUSD",1643749744419,0.01219446,2784.4,2783.4,1.7961557]
["bitfinex","ETHUSD",1643749744420,0.1796,2784.3,2783.4,1.7961557]
["bitfinex","ETHUSD",1643749744621,1.51736863,2784.2,2783.5,3.36631396]
["bitfinex","ETHUSD",1643749744917,0.1796,2784.5,2783.6,0.517]
["bitfinex","ETHUSD",1643749745115,1.51729495,2784.4,2783.7,2.23158121]
["bitfinex","ETHUSD",1643749745314,1.51729495,2784.3,2783.8,0.3]
["bitfinex","ETHUSD",1643749745516,0.73859711,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643749745914,1.51729547,2784.3,2783.8,1.19797]
["bitfinex","ETHUSD",1643749747119,1.51729547,2784.3,2783.4,2.87329]
["bitfinex","ETHUSD",1643749747315,1.51729547,2784.3,2783.5,1.19821]
["bitfinex","ETHUSD",1643749747516,1.69689547,2784.3,2783.5,1.19821]
["bitfinex","ETHUSD",1643749747716,1.51729547,2784.2,2783.5,0.89821]
["bitfinex","ETHUSD",1643749748016,0.87377433,2783.8,2783.4,1.97336709]
["bitfinex","ETHUSD",1643749748857,0.87377433,2783.8,2783.5,0.89821]
["bitfinex","ETHUSD",1643749750260,1.51761697,2783.7,2783.3,0.89828]
["bitfinex","ETHUSD",1643749750465,1.51761697,2783.7,2783.0,1.79656]
["bitfinex","ETHUSD",1643749751359,0.67296534,2783.3,2783.0,1.79656]
["bitfinex","ETHUSD",1643749752609,1.51786025,2783.2,2782.7,1.79672]
["bitfinex","ETHUSD",1643749753214,0.67296534,2783.3,2782.7,1.79672]
["bitfinex","ETHUSD",1643749754217,1.51784473,2783.2,2782.7,1.79672]
["bitfinex","ETHUSD",1643749754820,1.51784473,2783.2,2782.7,2.09672]
["bitfinex","ETHUSD",1643749755017,0.67296534,2783.3,2782.7,2.09672]
["bitfinex","ETHUSD",1643749755217,1.51784644,2783.2,2782.7,2.09672]
["bitfinex","ETHUSD",1643749755670,1.51784644,2783.2,2782.7,1.79672]
["bitfinex","ETHUSD",1643749756469,0.1796,2783.1,2782.5,1.79687]
["bitfinex","ETHUSD",1643749756669,1.51784644,2783.0,2782.5,1.79687]
["bitfinex","ETHUSD",1643749757171,1.51784644,2782.9,2782.5,1.79687]
["bitfinex","ETHUSD",1643749757474,1.51784644,2782.8,2782.5,1.79687]
["bitfinex","ETHUSD",1643749757668,0.1796,2783.3,2782.5,1.79687]
["bitfinex","ETHUSD",1643749757872,0.73155611,2782.8,2782.5,1.79687]
["bitfinex","ETHUSD",1643749758073,0.1796,2783.1,2782.5,1.79687]
["bitfinex","ETHUSD",1643749758272,0.86006941,2783.4,2782.5,1.79687]
["bitfinex","ETHUSD",1643749758273,1.51807207,2783.0,2782.5,1.79687]
["bitfinex","ETHUSD",1643749758472,1.51807207,2782.9,2782.5,1.79687]
["bitfinex","ETHUSD",1643749758671,1.51807207,2782.8,2782.5,1.79687]
["bitfinex","ETHUSD",1643749758871,0.1796,2783.3,2782.5,1.79687]
["bitfinex","ETHUSD",1643749759270,0.83391699,2782.8,2782.5,1.79687]
["bitfinex","ETHUSD",1643749759501,1.51811643,2782.7,2782.5,1.79687]
["bitfinex","ETHUSD",1643749762305,1.51811643,2782.6,2782.5,1.79687]
["bitfinex","ETHUSD",1643749762506,1.51811643,2783.0,2782.5,1.79687]
["bitfinex","ETHUSD",1643749764046,2.28026592,2783.0,2782.5,1.79687]
["bitfinex","ETHUSD",1643749764247,1.51811643,2782.9,2782.5,1.79687]
["bitfinex","ETHUSD",1643749765849,1.51811643,2782.9,2782.6,0.3]
["bitfinex","ETHUSD",1643749766051,1.51811643,2782.9,2782.5,1.79687]
["bitfinex","ETHUSD",1643749766452,1.51811643,2782.9,2782.6,2.2913928]
["bitfinex","ETHUSD",1643749766653,0.1796,2783.5,2782.6,2.2913928]
["bitfinex","ETHUSD",1643749766902,0.88498302,2783.8,2783.2,0.32707108]
["bitfinex","ETHUSD",1643749766903,1.51785912,2783.4,2783.2,0.32707108]
["bitfinex","ETHUSD",1643749767100,1.51785912,2783.3,2783.1,1.79657]
["bitfinex","ETHUSD",1643749767299,1.51785912,2783.2,2783.1,1.79657]
["bitfinex","ETHUSD",1643749767699,0.94713807,2783.8,2783.1,1.79657]
["bitfinex","ETHUSD",1643749767902,1.51769096,2783.7,2783.1,1.79657]
["bitfinex","ETHUSD",1643749768503,1.51769096,2783.7,2783.1,2.20501294]
["bitfinex","ETHUSD",1643749768705,1.51769096,2783.7,2783.1,1.79657]
["bitfinex","ETHUSD",1643749768903,1.51769096,2783.7,2783.2,0.89829]
["bitfinex","ETHUSD",1643749769904,1.51769096,2783.7,2783.1,1.075929]
["bitfinex","ETHUSD",1643749770122,1.69729096,2783.7,2783.1,1.075929]
["bitfinex","ETHUSD",1643749770307,2.37771037,2783.7,2783.1,1.075929]
["bitfinex","ETHUSD",1643749770508,1.51769096,2783.6,2783.1,1.075929]
["bitfinex","ETHUSD",1643749773464,0.86210131,2783.3,2783.1,1.075929]
["bitfinex","ETHUSD",1643749773664,1.51769096,2783.2,2783.1,1.075929]
["bitfinex","ETHUSD",1643749776402,1.51769096,2783.2,2782.7,2.09677]
["bitfinex","ETHUSD",1643749777007,1.51769096,2783.2,2782.7,1.79677]
["bitfinex","ETHUSD",1643749777204,1.51769096,2783.2,2782.5,0.89854]
["bitfinex","ETHUSD",1643749777403,1.51769096,2783.2,2782.3,0.25]
["bitfinex","ETHUSD",1643749777404,0.1796,2783.1,2782.3,0.25]
["bitfinex","ETHUSD",1643749777604,0.1796,2783.1,2782.1,5.786]
["bitfinex","ETHUSD",1643749777605,0.88848515,2782.8,2782.1,5.786]
["bitfinex","ETHUSD",1643749777904,1.51769096,2782.7,2782.1,2.0972]
["bitfinex","ETHUSD",1643749778556,1.51769096,2782.7,2782.1,1.7972]
["bitfinex","ETHUSD",1643749778759,1.51769096,2782.7,2781.8,1.79734]
["bitfinex","ETHUSD",1643749778760,0.90888439,2782.3,2781.8,1.79734]
["bitfinex","ETHUSD",1643749778955,0.18928164,2782.7,2781.8,1.79734]
["bitfinex","ETHUSD",1643749779156,1.51819406,2782.6,2781.8,1.79734]
["bitfinex","ETHUSD",1643749779657,0.86011941,2783.2,2781.8,2.09734]
["bitfinex","ETHUSD",1643749779856,1.51810483,2783.1,2782.2,0.89862]
["bitfinex","ETHUSD",1643749780057,0.90740085,2782.7,2782.2,0.89862]
["bitfinex","ETHUSD",1643749780257,0.90740085,2782.7,2782.2,1.19862]
["bitfinex","ETHUSD",1643749780258,1.51810483,2782.6,2782.2,1.19862]
["bitfinex","ETHUSD",1643749780658,1.51810483,2782.6,2782.2,0.89862]
["bitfinex","ETHUSD",1643749781659,1.51810483,2782.6,2782.2,1.19862]
["bitfinex","ETHUSD",1643749782698,1.51810483,2782.6,2782.2,0.89862]
["bitfinex","ETHUSD",1643749783907,1.51810483,2782.6,2782.2,1.19862]
["bitfinex","ETHUSD",1643749784107,0.86011941,2783.1,2782.2,0.89862]
["bitfinex","ETHUSD",1643749784108,1.51810483,2782.5,2782.2,0.89862]
["bitfinex","ETHUSD",1643749784308,1.51810483,2783.0,2782.2,0.89862]
["bitfinex","ETHUSD",1643749784508,1.69770483,2782.9,2782.2,1.19862]
["bitfinex","ETHUSD",1643749784707,1.51810483,2782.8,2782.2,1.19862]
["bitfinex","ETHUSD",1643749784909,0.1796,2782.7,2782.2,1.19862]
["bitfinex","ETHUSD",1643749785108,1.51810483,2782.6,2782.2,1.19862]
["bitfinex","ETHUSD",1643749785508,1.51810483,2782.6,2782.2,0.89862]
["bitfinex","ETHUSD",1643749785765,1.51810483,2782.6,2782.2,1.19862]
["bitfinex","ETHUSD",1643749786165,1.51810483,2782.6,2782.2,0.89862]
["bitfinex","ETHUSD",1643749787664,1.69780483,2782.6,2782.2,0.89862]
["bitfinex","ETHUSD",1643749787862,1.51810483,2782.5,2782.2,0.89862]
["bitfinex","ETHUSD",1643749788263,1.51810483,2782.4,2782.2,0.89862]
["bitfinex","ETHUSD",1643749788467,0.92770845,2782.7,2782.2,0.89862]
["bitfinex","ETHUSD",1643749788664,1.51816635,2782.6,2782.2,0.89862]
["bitfinex","ETHUSD",1643749789507,2.28954136,2782.5,2781.7,1.977]
["bitfinex","ETHUSD",1643749789713,1.87751635,2782.4,2781.4,7.72]
["bitfinex","ETHUSD",1643749789911,4.6787163,2782.3,2781.4,7.72]
["bitfinex","ETHUSD",1643749790109,0.95496619,2781.8,2781.4,7.47]
["bitfinex","ETHUSD",1643749790310,1.51816635,2781.7,2781.4,7.47]
["bitfinex","ETHUSD",1643749790910,3.48639892,2781.7,2781.4,7.47]
["bitfinex","ETHUSD",1643749791210,1.51816635,2781.6,2781.4,7.47]
["bitfinex","ETHUSD",1643749791412,1.51816635,2781.6,2780.9,0.7001275]
["bitfinex","ETHUSD",1643749792409,1.51692109,2781.6,2780.9,0.7001275]
["bitfinex","ETHUSD",1643749792811,1.51692109,2781.6,2781.0,1.79786]
["bitfinex","ETHUSD",1643749793474,2.14793257,2781.7,2781.0,1.79786]
["bitfinex","ETHUSD",1643749795372,2.14793257,2781.7,2780.8,1.79798]
["bitfinex","ETHUSD",1643749795973,2.32758257,2781.7,2780.8,1.79798]
["bitfinex","ETHUSD",1643749796371,2.32758257,2781.7,2781.0,0.38946924]
["bitfinex","ETHUSD",1643749796773,2.14793257,2781.7,2781.0,0.38946924]
["bitfinex","ETHUSD",1643749797804,2.14793257,2781.7,2780.8,1.79798]
["bitfinex","ETHUSD",1643749799111,2.32758257,2781.7,2780.8,2.23442309]
["bitfinex","ETHUSD",1643749799305,0.1797,2781.7,2780.8,2.23442309]
["bitfinex","ETHUSD",1643749799506,0.91572913,2781.3,2780.8,2.23442309]
["bitfinex","ETHUSD",1643749800945,0.1797,2781.7,2780.8,2.23442309]
["bitfinex","ETHUSD",1643749801144,0.1797,2781.8,2780.8,2.23442309]
["bitfinex","ETHUSD",1643749802946,0.86006941,2782.1,2780.8,2.23442309]
["bitfinex","ETHUSD",1643749802947,0.1797,2782.1,2780.9,0.3]
["bitfinex","ETHUSD",1643749803152,0.1797,2782.1,2780.9,0.6]
["bitfinex","ETHUSD",1643749803357,0.1797,2782.2,2780.9,0.7797]
["bitfinex","ETHUSD",1643749803556,0.1797,2782.2,2781.0,0.1797]
["bitfinex","ETHUSD",1643749803755,0.1797,2782.2,2781.9,0.41055974]
["bitfinex","ETHUSD",1643749804054,0.1797,2782.3,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749804406,0.1797,2782.5,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749804603,1.06463302,2783.0,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749804604,0.1797,2782.6,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749804803,2.82807041,2782.8,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749805003,0.92912527,2782.5,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749805205,0.1797,2782.4,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749806006,0.1797,2782.9,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749806207,0.86011941,2782.9,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749806408,1.99922958,2782.8,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749806607,0.1797,2782.7,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749806806,0.68877492,2782.4,2781.9,0.3429546]
["bitfinex","ETHUSD",1643749807010,0.68877492,2782.4,2781.7,1.1986362]
["bitfinex","ETHUSD",1643749807406,0.68877492,2782.4,2781.9,0.89867]
["bitfinex","ETHUSD",1643749807607,0.68877492,2782.4,2781.5,3.17529975]
["bitfinex","ETHUSD",1643749807905,0.1797,2782.7,2781.5,2.99559975]
["bitfinex","ETHUSD",1643749808364,0.1797,2782.7,2781.5,2.09746]
["bitfinex","ETHUSD",1643749808570,0.1797,2782.7,2781.7,0.89874]
["bitfinex","ETHUSD",1643749808865,0.1797,2782.7,2781.5,1.79746]
["bitfinex","ETHUSD",1643749809065,0.86011941,2782.7,2781.7,0.3463124]
["bitfinex","ETHUSD",1643749809265,2.21020059,2782.6,2781.7,0.3463124]
["bitfinex","ETHUSD",1643749809468,0.86987084,2782.3,2781.7,0.3463124]
["bitfinex","ETHUSD",1643749810271,0.1797,2782.5,2781.7,0.3463124]
["bitfinex","ETHUSD",1643749810469,0.1797,2782.5,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749811473,0.77473482,2782.3,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749812512,1.51844168,2782.2,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749813512,1.51844168,2782.1,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749813713,0.1797,2782.7,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749813913,1.51843523,2782.6,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749814111,0.1797,2782.5,2781.7,1.2450524]
["bitfinex","ETHUSD",1643749814314,1.51843523,2782.4,2781.5,1.79746]
["bitfinex","ETHUSD",1643749814515,2.01977848,2782.3,2781.5,1.79746]
["bitfinex","ETHUSD",1643749814713,1.51843523,2782.2,2781.5,1.79746]
["bitfinex","ETHUSD",1643749815314,0.923,2782.0,2781.5,2.15712616]
["bitfinex","ETHUSD",1643749815514,0.923,2782.0,2781.5,1.79746]
["bitfinex","ETHUSD",1643749815749,2.01977848,2782.3,2781.3,9.05249]
["bitfinex","ETHUSD",1643749815950,1.51847102,2782.2,2781.3,2.04759]
["bitfinex","ETHUSD",1643749816149,1.51847102,2782.2,2781.3,1.79759]
["bitfinex","ETHUSD",1643749816752,2.3313101,2782.2,2781.5,1.24879325]
["bitfinex","ETHUSD",1643749816951,1.51847102,2782.1,2781.5,1.24879325]
["bitfinex","ETHUSD",1643749817151,1.51847102,2782.0,2781.5,1.24879325]
["bitfinex","ETHUSD",1643749817350,0.1797,2782.5,2781.5,1.24879325]
["bitfinex","ETHUSD",1643749817553,1.51842767,2782.4,2781.5,0.89881]
["bitfinex","ETHUSD",1643749817851,0.1797,2782.3,2781.5,0.89881]
["bitfinex","ETHUSD",1643749818154,1.51842767,2782.2,2781.5,0.89881]
["bitfinex","ETHUSD",1643749818556,1.51842767,2782.1,2781.6,0.34602072]
["bitfinex","ETHUSD",1643749818755,0.86006941,2782.7,2782.2,0.34276281]
["bitfinex","ETHUSD",1643749818756,0.1797,2782.6,2782.2,0.34276281]
["bitfinex","ETHUSD",1643749818955,1.51841526,2782.5,2782.1,0.89862]
["bitfinex","ETHUSD",1643749819608,1.51841526,2782.5,2782.1,1.19862]
["bitfinex","ETHUSD",1643749823757,1.51841526,2782.5,2782.1,0.89862]
["bitfinex","ETHUSD",1643749824157,1.51841526,2782.5,2782.1,1.19862]
["bitfinex","ETHUSD",1643749824358,1.51841526,2782.5,2782.4,0.28842276]
["bitfinex","ETHUSD",1643749824757,1.51841526,2782.8,2782.3,0.32112738]
["bitfinex","ETHUSD",1643749824957,0.1796,2782.7,2782.3,1.21970738]
["bitfinex","ETHUSD",1643749825158,1.51841526,2782.6,2782.3,1.21970738]
["bitfinex","ETHUSD",1643749825368,1.51841526,2782.6,2782.3,0.89858]
["bitfinex","ETHUSD",1643749825559,1.51841526,2782.5,2782.3,0.89858]
["bitfinex","ETHUSD",1643749825758,1.51841526,2782.4,2782.3,0.89858]
["bitfinex","ETHUSD",1643749826159,0.1796,2782.8,2782.3,0.89858]
["bitfinex","ETHUSD",1643749826160,1.51841526,2782.7,2782.3,0.89858]
["bitfinex","ETHUSD",1643749826362,1.51841526,2782.6,2782.3,1.19858]
["bitfinex","ETHUSD",1643749826559,0.1796,2783.1,2782.3,1.19858]
["bitfinex","ETHUSD",1643749826759,1.51803524,2783.0,2782.3,1.19858]
["bitfinex","ETHUSD",1643749827200,1.51803524,2783.0,2782.6,0.37812677]
["bitfinex","ETHUSD",1643749827401,1.51803524,2782.9,2782.6,1.27650677]
["bitfinex","ETHUSD",1643749827611,1.51803524,2782.8,2782.6,1.27650677]
["bitfinex","ETHUSD",1643749827808,1.51803524,2782.7,2782.6,1.27650677]
["bitfinex","ETHUSD",1643749828011,1.51803524,2782.7,2782.6,0.37812677]
["bitfinex","ETHUSD",1643749828207,1.51803524,2782.7,2782.5,1.79676]
["bitfinex","ETHUSD",1643749828407,1.06949576,2783.2,2782.5,1.79676]
["bitfinex","ETHUSD",1643749828609,1.518015,2783.1,2782.5,1.79676]
["bitfinex","ETHUSD",1643749828806,1.518015,2783.1,2782.6,0.3]
["bitfinex","ETHUSD",1643749829808,1.518015,2783.1,2782.6,0.64044282]
["bitfinex","ETHUSD",1643749830207,1.518015,2783.1,2782.5,1.79676]
["bitfinex","ETHUSD",1643749830663,1.518015,2783.1,2782.4,1.79679]
["bitfinex","ETHUSD",1643749830850,1.697615,2783.1,2782.4,2.09679]
["bitfinex","ETHUSD",1643749831050,1.697615,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643749831051,1.518015,2783.0,2782.4,0.3]
["bitfinex","ETHUSD",1643749831251,1.518015,2783.0,2782.2,0.35904835]
["bitfinex","ETHUSD",1643749831654,1.518015,2783.0,2782.3,0.89858]
["bitfinex","ETHUSD",1643749832257,1.518015,2783.0,2781.9,11.8287]
["bitfinex","ETHUSD",1643749832258,0.79984464,2782.3,2781.9,11.8287]
["bitfinex","ETHUSD",1643749832457,0.79984464,2782.3,2781.9,3.0399]
["bitfinex","ETHUSD",1643749832458,3.46112877,2782.2,2781.9,3.0399]
["bitfinex","ETHUSD",1643749832656,1.518015,2782.1,2781.8,0.89873]
["bitfinex","ETHUSD",1643749832858,2.55537567,2782.6,2781.8,0.89873]
["bitfinex","ETHUSD",1643749833058,1.51832485,2782.5,2781.8,0.89873]
["bitfinex","ETHUSD",1643749833655,0.74530112,2782.4,2781.8,0.89873]
["bitfinex","ETHUSD",1643749833859,1.51832485,2782.3,2781.8,0.89873]
["bitfinex","ETHUSD",1643749834259,1.4,2782.1,2781.8,0.89873]
["bitfinex","ETHUSD",1643749837509,1.4,2782.1,2781.8,1.79736]
["bitfinex","ETHUSD",1643749837912,1.4,2782.1,2781.8,2.6958812]
["bitfinex","ETHUSD",1643749838170,1.4,2782.1,2781.9,0.40191373]
["bitfinex","ETHUSD",1643749838366,1.4,2782.1,2782.0,6.9797]
["bitfinex","ETHUSD",1643749839167,1.4,2782.1,2782.0,7.10664]
["bitfinex","ETHUSD",1643749840768,1.4,2782.1,2782.0,6.92694]
["bitfinex","ETHUSD",1643749841571,1.4,2782.1,2782.0,6.92543482]
["bitfinex","ETHUSD",1643749841773,1.4,2782.1,2781.9,2.27669]
["bitfinex","ETHUSD",1643749842206,1.4,2782.1,2781.9,1.97669]
["bitfinex","ETHUSD",1643749842809,1.4,2782.1,2781.9,3.1752613]
["bitfinex","ETHUSD",1643749843309,1.4,2782.1,2781.9,2.9955613]
["bitfinex","ETHUSD",1643749843509,1.4,2782.1,2782.0,5.89847]
["bitfinex","ETHUSD",1643749847964,1.4,2782.1,2782.0,6.02541]
["bitfinex","ETHUSD",1643749848163,0.1797,2782.9,2782.3,0.89842]
["bitfinex","ETHUSD",1643749848367,1.51805749,2782.8,2782.4,1.7968369]
["bitfinex","ETHUSD",1643749848568,0.68041941,2783.4,2782.4,2.0968369]
["bitfinex","ETHUSD",1643749848569,1.51805749,2782.7,2782.4,2.0968369]
["bitfinex","ETHUSD",1643749848766,0.1796,2783.3,2782.4,2.0968369]
["bitfinex","ETHUSD",1643749848971,1.5179557,2783.2,2782.4,1.90361517]
["bitfinex","ETHUSD",1643749849167,0.1796,2783.1,2782.6,0.06138647]
["bitfinex","ETHUSD",1643749849400,1.5179557,2783.0,2782.6,0.06138647]
["bitfinex","ETHUSD",1643749849600,1.5179557,2783.0,2782.6,0.95981647]
["bitfinex","ETHUSD",1643749849800,1.5179557,2782.9,2782.6,1.25981647]
["bitfinex","ETHUSD",1643749850005,1.5179557,2782.8,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749850201,0.1796,2783.2,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749850202,1.5179557,2782.7,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749850602,1.5179557,2783.1,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749850803,1.6975557,2783.0,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749851002,1.5179557,2782.9,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749851204,0.1796,2783.2,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749851205,1.5179557,2782.8,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749851403,1.5179557,2782.7,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749851804,1.5179557,2783.0,2782.6,2.15823177]
["bitfinex","ETHUSD",1643749852002,1.5179557,2783.0,2782.7,0.89837]
["bitfinex","ETHUSD",1643749852205,0.1796,2783.3,2782.7,0.89837]
["bitfinex","ETHUSD",1643749852505,0.86001941,2783.3,2782.7,2.69519]
["bitfinex","ETHUSD",1643749852704,1.51798039,2783.2,2782.7,1.79682]
["bitfinex","ETHUSD",1643749852905,0.1796,2783.1,2782.7,1.79682]
["bitfinex","ETHUSD",1643749853152,1.51798039,2783.0,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749853559,1.51798039,2783.1,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749853759,1.51798039,2783.0,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749853958,1.51798039,2782.9,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749854162,1.51798039,2782.8,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749854560,1.51798039,2783.1,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749854959,0.1796,2783.3,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749854960,1.51798039,2783.0,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749855164,1.51798039,2782.9,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749855360,1.51798039,2783.2,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749855558,1.51798039,2783.1,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749855761,1.51798039,2783.0,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749855960,1.51798039,2782.9,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749856160,1.51798039,2782.8,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749856462,1.51798039,2783.2,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749856663,1.51798039,2783.1,2782.7,0.17758217]
["bitfinex","ETHUSD",1643749856905,0.1796,2783.3,2782.8,0.8983725]
["bitfinex","ETHUSD",1643749856906,1.51798039,2783.0,2782.8,0.8983725]
["bitfinex","ETHUSD",1643749857104,1.51798039,2783.2,2782.8,0.8983725]
["bitfinex","ETHUSD",1643749857303,1.51798039,2783.1,2782.8,0.8983725]
["bitfinex","ETHUSD",1643749857505,1.51798039,2783.2,2782.8,0.8983725]
["bitfinex","ETHUSD",1643749857710,1.51798039,2783.1,2782.8,0.8983725]
["bitfinex","ETHUSD",1643749857908,1.51798039,2783.0,2782.8,1.7967325]
["bitfinex","ETHUSD",1643749858105,0.1796,2783.5,2782.8,1.7967325]
["bitfinex","ETHUSD",1643749858106,0.1796,2783.5,2782.9,0.89831]
["bitfinex","ETHUSD",1643749858309,1.51780643,2783.4,2783.0,2.6949783]
["bitfinex","ETHUSD",1643749859109,1.51780643,2783.4,2783.2,0.37719159]
["bitfinex","ETHUSD",1643749859313,1.51780643,2783.4,2783.1,0.3]
["bitfinex","ETHUSD",1643749859909,1.51780643,2783.4,2783.1,1.19833]
["bitfinex","ETHUSD",1643749860113,1.51780643,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749860761,1.51780643,2783.4,2783.1,1.27120962]
["bitfinex","ETHUSD",1643749861361,1.51780643,2783.4,2783.2,0.3]
["bitfinex","ETHUSD",1643749861562,1.51780643,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749862966,1.51780643,2783.4,2783.2,0.3]
["bitfinex","ETHUSD",1643749863368,1.51780643,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749864913,1.51780643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749865111,1.51780643,2783.2,2783.1,0.89833]
["bitfinex","ETHUSD",1643749865311,2.19822584,2783.5,2783.1,0.89833]
["bitfinex","ETHUSD",1643749866113,2.19822584,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749866313,1.51780643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749866510,2.19822584,2783.5,2783.1,0.89833]
["bitfinex","ETHUSD",1643749866711,1.51780643,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749866910,0.68041941,2783.5,2783.1,0.89833]
["bitfinex","ETHUSD",1643749866911,1.51780643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749867116,1.51780643,2783.2,2783.1,0.89833]
["bitfinex","ETHUSD",1643749867310,2.19822584,2783.5,2783.1,0.89833]
["bitfinex","ETHUSD",1643749868959,0.63041941,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749869162,0.81001941,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749869360,1.51780643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749869766,1.51780643,2783.2,2783.1,0.89833]
["bitfinex","ETHUSD",1643749870363,2.58238945,2783.6,2783.1,0.89833]
["bitfinex","ETHUSD",1643749870563,1.51780643,2783.5,2783.1,0.89833]
["bitfinex","ETHUSD",1643749870776,0.1796,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749870965,1.51780643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749871365,1.51780643,2783.2,2783.1,0.89833]
["bitfinex","ETHUSD",1643749871665,1.51780643,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749871901,1.51780643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749872104,1.51780643,2783.2,2783.1,0.89833]
["bitfinex","ETHUSD",1643749872802,1.51780643,2783.5,2783.1,0.89833]
["bitfinex","ETHUSD",1643749873001,1.51780643,2783.5,2783.1,1.796649]
["bitfinex","ETHUSD",1643749873204,1.51780643,2783.5,2782.8,1.79678]
["bitfinex","ETHUSD",1643749873806,1.99193231,2783.4,2783.1,0.89833]
["bitfinex","ETHUSD",1643749874005,1.69740643,2783.3,2783.1,0.89833]
["bitfinex","ETHUSD",1643749874207,1.51780643,2783.2,2783.1,0.89833]
["bitfinex","ETHUSD",1643749874408,1.51780643,2783.2,2782.8,1.79678]
["bitfinex","ETHUSD",1643749878182,1.51780643,2783.1,2782.8,1.79678]
["bitfinex","ETHUSD",1643749878379,1.51780643,2783.0,2782.8,1.79678]
["bitfinex","ETHUSD",1643749878579,1.51780643,2782.9,2782.8,1.79678]
["bitfinex","ETHUSD",1643749878981,2.19840028,2783.3,2782.8,1.79678]
["bitfinex","ETHUSD",1643749879180,2.19840028,2783.2,2782.8,1.79678]
["bitfinex","ETHUSD",1643749879405,1.51780643,2783.1,2782.8,1.79678]
["bitfinex","ETHUSD",1643749879610,1.51780643,2783.0,2782.8,1.79678]
["bitfinex","ETHUSD",1643749879811,1.51780643,2782.9,2782.8,1.79678]
["bitfinex","ETHUSD",1643749880813,2.19840028,2783.3,2782.8,1.79678]
["bitfinex","ETHUSD",1643749881914,0.68124426,2783.3,2782.8,1.79678]
["bitfinex","ETHUSD",1643749882115,0.68124426,2783.2,2782.8,1.79678]
["bitfinex","ETHUSD",1643749882515,0.68124426,2783.3,2782.8,1.79678]
["bitfinex","ETHUSD",1643749882718,0.86084426,2783.3,2782.8,1.79678]
["bitfinex","ETHUSD",1643749882916,0.68124426,2783.2,2782.8,1.79678]
["bitfinex","ETHUSD",1643749883758,0.68124426,2783.2,2783.0,0.89836]
["bitfinex","ETHUSD",1643749884161,0.68124426,2783.2,2783.0,1.79672]
["bitfinex","ETHUSD",1643749884561,0.68124426,2783.2,2783.0,0.89836]
["bitfinex","ETHUSD",1643749887302,0.68124426,2783.3,2783.0,0.89836]
["bitfinex","ETHUSD",1643749887913,0.68124426,2783.2,2783.0,0.89836]
["bitfinex","ETHUSD",1643749888312,0.68124426,2783.3,2783.0,0.89836]
["bitfinex","ETHUSD",1643749889914,0.68124426,2783.1,2783.0,0.89836]
["bitfinex","ETHUSD",1643749890116,0.1796,2783.5,2783.0,0.89836]
["bitfinex","ETHUSD",1643749890316,0.68195174,2783.1,2783.0,0.89836]
["bitfinex","ETHUSD",1643749891361,1.61009717,2783.1,2783.0,0.89836]
["bitfinex","ETHUSD",1643749891561,0.68195174,2783.1,2783.0,0.89836]
["bitfinex","ETHUSD",1643749892965,1.61758564,2783.2,2783.0,0.89836]
["bitfinex","ETHUSD",1643749893170,1.61758564,2783.2,2782.8,1.79678]
["bitfinex","ETHUSD",1643749893171,0.68195174,2783.1,2782.8,1.97439169]
["bitfinex","ETHUSD",1643749893769,0.9356339,2783.2,2782.8,1.97439169]
["bitfinex","ETHUSD",1643749893770,1.61758564,2783.2,2782.8,1.97439169]
["bitfinex","ETHUSD",1643749894805,0.68195174,2783.1,2783.0,0.89836]
["bitfinex","ETHUSD",1643749896614,0.9356339,2783.2,2782.6,0.89857]
["bitfinex","ETHUSD",1643749896615,1.84502607,2783.2,2782.6,0.89857]
["bitfinex","ETHUSD",1643749896812,0.68220531,2782.8,2782.5,1.97662]
["bitfinex","ETHUSD",1643749897411,0.67545634,2782.7,2782.5,1.97662]
["bitfinex","ETHUSD",1643749898762,0.67545634,2782.7,2782.5,1.79702]
["bitfinex","ETHUSD",1643749899767,0.67545634,2782.7,2782.2,2.04723]
["bitfinex","ETHUSD",1643749899768,0.68220531,2782.6,2782.2,2.04723]
["bitfinex","ETHUSD",1643749899969,0.68220531,2782.6,2781.8,1.79744]
["bitfinex","ETHUSD",1643749899970,0.68220531,2782.4,2781.8,1.79744]
["bitfinex","ETHUSD",1643749900167,0.68220531,2782.4,2781.9,0.89878]
["bitfinex","ETHUSD",1643749900568,0.6966,2782.6,2781.9,0.89878]
["bitfinex","ETHUSD",1643749900569,0.68220531,2782.5,2781.9,0.89878]
["bitfinex","ETHUSD",1643749900762,0.68220531,2782.5,2781.9,1.29338961]
["bitfinex","ETHUSD",1643749900763,0.1797,2782.4,2781.9,1.29338961]
["bitfinex","ETHUSD",1643749900964,0.1797,2782.4,2781.9,0.89878]
["bitfinex","ETHUSD",1643749901169,0.1797,2782.4,2781.8,1.79744]
["bitfinex","ETHUSD",1643749901170,0.85630509,2782.2,2781.8,1.79744]
["bitfinex","ETHUSD",1643749901370,0.85630509,2782.2,2781.5,4.98915371]
["bitfinex","ETHUSD",1643749901371,2.0,2782.1,2781.5,4.98915371]
["bitfinex","ETHUSD",1643749901567,0.70393187,2782.0,2781.5,4.98915371]
["bitfinex","ETHUSD",1643749902009,1.51856615,2781.9,2781.5,4.98915371]
["bitfinex","ETHUSD",1643749902215,0.68903347,2781.4,2780.9,1.1508]
["bitfinex","ETHUSD",1643749902615,0.68903347,2781.4,2780.8,1.9776211]
["bitfinex","ETHUSD",1643749902814,0.68903347,2781.4,2780.9,1.79803]
["bitfinex","ETHUSD",1643749904018,2.15779377,2781.8,2780.9,1.79803]
["bitfinex","ETHUSD",1643749904219,2.15779377,2781.8,2781.0,1.797931]
["bitfinex","ETHUSD",1643749904220,1.51859001,2781.7,2781.0,1.797931]
["bitfinex","ETHUSD",1643749904420,1.51859001,2781.7,2781.0,0.89894]
["bitfinex","ETHUSD",1643749905119,0.77611279,2781.6,2781.2,0.89885]
["bitfinex","ETHUSD",1643749905317,0.1797,2782.0,2781.2,0.89885]
["bitfinex","ETHUSD",1643749905519,1.51853726,2781.9,2781.2,0.89885]
["bitfinex","ETHUSD",1643749905765,0.1797,2781.8,2781.2,0.89885]
["bitfinex","ETHUSD",1643749905969,1.51853726,2781.7,2781.3,0.3]
["bitfinex","ETHUSD",1643749906173,1.92080531,2782.3,2781.3,3.89503]
["bitfinex","ETHUSD",1643749906174,0.1797,2782.2,2781.3,3.89503]
["bitfinex","ETHUSD",1643749906375,1.5184453,2782.1,2781.8,0.43485246]
["bitfinex","ETHUSD",1643749906571,0.1797,2782.3,2781.7,2.59771643]
["bitfinex","ETHUSD",1643749906572,1.5184453,2782.0,2781.7,2.59771643]
["bitfinex","ETHUSD",1643749906771,0.1797,2782.6,2781.8,0.6]
["bitfinex","ETHUSD",1643749906970,1.51825657,2782.5,2781.8,0.6]
["bitfinex","ETHUSD",1643749907173,1.51825657,2782.4,2781.8,1.7308]
["bitfinex","ETHUSD",1643749907372,0.1797,2782.9,2781.8,1.7308]
["bitfinex","ETHUSD",1643749907571,1.51817409,2782.8,2781.8,2.8092]
["bitfinex","ETHUSD",1643749907771,1.51817409,2782.7,2782.0,0.8985326]
["bitfinex","ETHUSD",1643749907973,1.51817409,2782.7,2781.9,1.7970652]
["bitfinex","ETHUSD",1643749907974,1.51817409,2782.6,2782.2,0.31933403]
["bitfinex","ETHUSD",1643749908174,1.51817409,2782.6,2782.3,0.8985]
["bitfinex","ETHUSD",1643749908374,1.51817409,2782.6,2782.3,1.1985]
["bitfinex","ETHUSD",1643749908877,1.51817409,2782.6,2782.3,2.09701]
["bitfinex","ETHUSD",1643749909509,1.51817409,2782.6,2782.3,1.19851]
["bitfinex","ETHUSD",1643749911116,1.51817409,2782.6,2782.3,0.89851]
["bitfinex","ETHUSD",1643749911318,1.51817409,2782.6,2782.2,1.79702]
["bitfinex","ETHUSD",1643749911319,3.54203996,2782.6,2782.2,1.79702]
["bitfinex","ETHUSD",1643749911519,1.69787409,2782.5,2782.2,1.79702]
["bitfinex","ETHUSD",1643749911717,1.51817409,2782.4,2782.2,1.79702]
["bitfinex","ETHUSD",1643749911916,1.51817409,2782.3,2782.2,1.79702]
["bitfinex","ETHUSD",1643749912117,1.51817409,2782.5,2782.2,1.79702]
["bitfinex","ETHUSD",1643749912319,1.51817409,2782.4,2782.2,1.79702]
["bitfinex","ETHUSD",1643749912616,0.1797,2782.6,2782.2,1.79702]
["bitfinex","ETHUSD",1643749912617,1.51817409,2782.3,2782.2,1.79702]
["bitfinex","ETHUSD",1643749913019,2.24915572,2782.6,2782.2,1.79702]
["bitfinex","ETHUSD",1643749913020,1.51817409,2782.5,2782.2,1.79702]
["bitfinex","ETHUSD",1643749913264,1.51817409,2782.4,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749913463,2.24915572,2782.6,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749913464,1.51817409,2782.3,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749913862,2.24915572,2782.6,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749913863,1.51817409,2782.5,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749914067,1.69787409,2782.4,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749914263,1.51817409,2782.3,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749914663,1.51817409,2782.4,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749914868,1.51817409,2782.3,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749915064,1.51823544,2782.3,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749915267,1.51823544,2782.5,2782.2,0.17748353]
["bitfinex","ETHUSD",1643749915464,1.51823544,2782.5,2782.2,0.42748353]
["bitfinex","ETHUSD",1643749917814,0.1797,2782.4,2782.2,0.25]
["bitfinex","ETHUSD",1643749918113,1.51823544,2782.3,2782.2,0.25]
["bitfinex","ETHUSD",1643749918518,0.43145996,2782.4,2782.2,0.25]
["bitfinex","ETHUSD",1643749918718,1.51823544,2782.3,2782.2,0.25]
["bitfinex","ETHUSD",1643749919916,3.72628338,2782.3,2782.2,0.25]
["bitfinex","ETHUSD",1643749925612,1.51823544,2782.3,2782.2,0.25]
["bitfinex","ETHUSD",1643749925814,0.89878,2782.8,2782.2,0.25]
["bitfinex","ETHUSD",1643749925815,1.51823544,2782.6,2782.2,0.25]
["bitfinex","ETHUSD",1643749926016,1.69793544,2782.5,2782.2,0.25]
["bitfinex","ETHUSD",1643749926214,0.68220531,2782.9,2782.2,1.14872]
["bitfinex","ETHUSD",1643749926215,1.51823544,2782.4,2782.2,1.14872]
["bitfinex","ETHUSD",1643749926414,1.51823544,2782.3,2782.2,1.14872]
["bitfinex","ETHUSD",1643749926715,1.51823544,2782.3,2782.2,0.89872]
["bitfinex","ETHUSD",1643749926916,0.79781531,2782.6,2782.2,0.89872]
["bitfinex","ETHUSD",1643749927121,1.69793544,2782.5,2782.2,0.89872]
["bitfinex","ETHUSD",1643749927320,1.51823544,2782.4,2782.2,0.89872]
["bitfinex","ETHUSD",1643749930069,1.51823544,2782.3,2782.2,0.89872]
["bitfinex","ETHUSD",1643749930268,2.20990055,2782.7,2782.2,0.89872]
["bitfinex","ETHUSD",1643749930469,1.69783544,2782.6,2782.2,0.89872]
["bitfinex","ETHUSD",1643749930668,1.51823544,2782.5,2782.2,0.89872]
["bitfinex","ETHUSD",1643749933211,1.51823544,2782.5,2781.9,2.1203249]
["bitfinex","ETHUSD",1643749933411,1.51823544,2782.5,2781.9,3.0190049]
["bitfinex","ETHUSD",1643749933710,1.51823544,2782.4,2781.9,1.79738]
["bitfinex","ETHUSD",1643749933911,1.51823544,2782.3,2781.9,1.79738]
["bitfinex","ETHUSD",1643749934113,1.51823544,2782.2,2781.9,1.79738]
["bitfinex","ETHUSD",1643749934313,1.51823544,2782.1,2781.9,1.79738]
["bitfinex","ETHUSD",1643749934511,1.51823544,2782.0,2781.9,1.79738]
["bitfinex","ETHUSD",1643749934713,0.89470021,2782.1,2781.9,1.79738]
["bitfinex","ETHUSD",1643749934918,1.51823544,2782.0,2781.9,1.79738]
["bitfinex","ETHUSD",1643749935765,1.51823544,2782.0,2781.7,1.79753]
["bitfinex","ETHUSD",1643749937065,1.51823544,2781.9,2781.7,1.79753]
["bitfinex","ETHUSD",1643749937269,1.51835573,2781.8,2781.7,1.79753]
["bitfinex","ETHUSD",1643749937472,2.38026104,2782.4,2781.7,1.79753]
["bitfinex","ETHUSD",1643749937668,2.38026104,2782.4,2781.5,1.79769]
["bitfinex","ETHUSD",1643749937669,3.60553417,2782.3,2781.5,1.79769]
["bitfinex","ETHUSD",1643749937869,1.51835573,2782.2,2781.5,1.79769]
["bitfinex","ETHUSD",1643749938072,1.51835573,2782.2,2781.4,4.4518]
["bitfinex","ETHUSD",1643749938073,2.32641014,2782.1,2781.4,4.99958294]
["bitfinex","ETHUSD",1643749938277,0.85100209,2781.6,2781.4,3.306]
["bitfinex","ETHUSD",1643749938474,8.59942023,2781.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643749938873,6.56835573,2781.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643749939074,8.57656526,2781.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643749939505,6.56835573,2781.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643749939706,1.51835573,2781.5,2780.8,0.1797]
["bitfinex","ETHUSD",1643749939913,3.50947542,2781.5,2781.0,1.79797]
["bitfinex","ETHUSD",1643749940112,1.51835573,2781.4,2780.7,4.98915371]
["bitfinex","ETHUSD",1643749940307,2.02922837,2781.3,2780.7,4.98915371]
["bitfinex","ETHUSD",1643749940505,1.51835573,2781.2,2780.7,4.98915371]
["bitfinex","ETHUSD",1643749940708,2.41283782,2781.5,2780.7,4.98915371]
["bitfinex","ETHUSD",1643749940908,1.51862117,2781.4,2780.7,4.98915371]
["bitfinex","ETHUSD",1643749941512,0.89924,2781.3,2780.7,4.98915371]
["bitfinex","ETHUSD",1643749941713,0.89924,2781.3,2780.5,1.3977]
["bitfinex","ETHUSD",1643749941714,1.69832117,2781.2,2780.5,1.3977]
["bitfinex","ETHUSD",1643749941915,1.51862117,2781.1,2780.5,1.1477]
["bitfinex","ETHUSD",1643749942115,1.51862117,2781.1,2780.2,0.1797]
["bitfinex","ETHUSD",1643749942317,0.93805554,2780.6,2780.2,0.1797]
["bitfinex","ETHUSD",1643749946273,0.1797,2780.7,2779.9,6.61961]
["bitfinex","ETHUSD",1643749947216,0.1797,2780.7,2780.1,0.38928202]
["bitfinex","ETHUSD",1643749947418,0.8732964,2780.7,2779.9,6.61961]
["bitfinex","ETHUSD",1643749948620,0.8732964,2780.7,2780.0,0.4178187]
["bitfinex","ETHUSD",1643749950522,0.1797,2780.8,2780.0,0.4178187]
["bitfinex","ETHUSD",1643749950523,0.1797,2780.8,2780.1,0.89927]
["bitfinex","ETHUSD",1643749950766,0.1797,2781.1,2780.1,1.19927]
["bitfinex","ETHUSD",1643749951261,0.53538698,2781.2,2780.1,1.19927]
["bitfinex","ETHUSD",1643749951461,0.67765478,2780.8,2780.1,1.19927]
["bitfinex","ETHUSD",1643749956214,0.67765478,2780.8,2780.1,2.09847]
["bitfinex","ETHUSD",1643749957616,2.1721154,2781.2,2780.8,0.00157284]
["bitfinex","ETHUSD",1643749957617,0.1797,2781.2,2780.8,0.00157284]
["bitfinex","ETHUSD",1643749957919,0.1797,2781.2,2780.6,0.8992]
["bitfinex","ETHUSD",1643749957920,1.51892792,2781.1,2780.6,0.8992]
["bitfinex","ETHUSD",1643749958169,0.1797,2781.0,2780.6,0.8992]
["bitfinex","ETHUSD",1643749958369,0.1797,2781.0,2780.3,2.92379]
["bitfinex","ETHUSD",1643749958570,0.57210049,2781.2,2780.4,0.3]
["bitfinex","ETHUSD",1643749958767,1.51893727,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1643749958968,0.1797,2781.0,2780.4,0.3]
["bitfinex","ETHUSD",1643749959370,2.71491998,2781.2,2780.3,1.79839]
["bitfinex","ETHUSD",1643749959570,1.52683571,2781.1,2780.0,1.79857]
["bitfinex","ETHUSD",1643749959769,3.77074944,2781.0,2780.1,0.3]
["bitfinex","ETHUSD",1643749959970,3.77074944,2781.0,2780.1,0.265]
["bitfinex","ETHUSD",1643749959971,1.51904784,2780.9,2780.1,0.265]
["bitfinex","ETHUSD",1643749960173,0.1797,2780.8,2780.0,1.79857]
["bitfinex","ETHUSD",1643749960372,0.1797,2780.8,2780.3,0.8993]
["bitfinex","ETHUSD",1643749960573,0.89934,2781.1,2780.0,1.79857]
["bitfinex","ETHUSD",1643749960778,1.69873706,2781.0,2780.2,0.87626512]
["bitfinex","ETHUSD",1643749960973,1.51903706,2780.9,2780.2,0.87626512]
["bitfinex","ETHUSD",1643749961176,0.1797,2780.8,2780.2,0.87626512]
["bitfinex","ETHUSD",1643749961375,0.1797,2780.8,2780.0,1.79857]
["bitfinex","ETHUSD",1643749961588,0.1797,2781.2,2780.0,1.79857]
["bitfinex","ETHUSD",1643749961775,0.1797,2781.2,2780.3,0.89929]
["bitfinex","ETHUSD",1643749962012,0.1797,2781.2,2780.3,1.34089896]
["bitfinex","ETHUSD",1643749962213,0.1797,2781.2,2780.3,0.89929]
["bitfinex","ETHUSD",1643749962214,1.51897645,2781.1,2780.3,0.89929]
["bitfinex","ETHUSD",1643749962412,0.1797,2781.0,2780.3,0.89929]
["bitfinex","ETHUSD",1643749962612,1.51897645,2780.9,2780.3,0.89929]
["bitfinex","ETHUSD",1643749962812,0.80452782,2780.8,2780.3,0.89929]
["bitfinex","ETHUSD",1643749963014,0.1797,2781.1,2780.3,0.89929]
["bitfinex","ETHUSD",1643749963219,1.51897104,2781.0,2780.3,1.24119499]
["bitfinex","ETHUSD",1643749963423,0.1797,2780.9,2780.3,1.24119499]
["bitfinex","ETHUSD",1643749963622,1.99367573,2780.9,2780.2,1.2212]
["bitfinex","ETHUSD",1643749963820,3.4606642,2781.2,2780.2,1.2212]
["bitfinex","ETHUSD",1643749964021,0.78883316,2780.7,2780.3,0.3]
["bitfinex","ETHUSD",1643749964222,0.78883316,2780.7,2780.0,2.57863972]
["bitfinex","ETHUSD",1643749964620,0.78883316,2780.7,2780.1,0.31595983]
["bitfinex","ETHUSD",1643749965662,2.2835961,2781.0,2780.1,0.31595983]
["bitfinex","ETHUSD",1643749965863,1.51906437,2780.9,2780.1,0.31595983]
["bitfinex","ETHUSD",1643749966265,2.41840437,2780.9,2779.9,4.21522]
["bitfinex","ETHUSD",1643749966466,1.51906437,2780.8,2779.9,4.51522]
["bitfinex","ETHUSD",1643749966865,0.1797,2781.0,2779.9,4.51522]
["bitfinex","ETHUSD",1643749967067,0.1797,2781.1,2780.3,0.89913]
["bitfinex","ETHUSD",1643749967267,0.1797,2781.2,2780.4,0.3]
["bitfinex","ETHUSD",1643749967467,2.32675213,2781.1,2780.6,0.32548649]
["bitfinex","ETHUSD",1643749967666,0.8078336,2781.1,2780.6,0.32548649]
["bitfinex","ETHUSD",1643749967866,0.8078336,2781.1,2780.4,0.4797]
["bitfinex","ETHUSD",1643749968067,0.8078336,2781.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643749968873,0.8078336,2781.1,2780.6,0.8991]
["bitfinex","ETHUSD",1643749969076,1.51893859,2781.0,2780.6,1.28279367]
["bitfinex","ETHUSD",1643749969276,0.8078336,2781.1,2780.6,1.28279367]
["bitfinex","ETHUSD",1643749970732,0.8078336,2781.1,2780.6,0.8991]
["bitfinex","ETHUSD",1643749970930,0.8078336,2781.1,2780.4,1.79831]
["bitfinex","ETHUSD",1643749971129,1.51892948,2781.0,2780.4,1.79831]
["bitfinex","ETHUSD",1643749971437,0.8078336,2781.1,2780.4,2.09831]
["bitfinex","ETHUSD",1643749971929,0.8078336,2781.1,2780.5,0.37081073]
["bitfinex","ETHUSD",1643749973677,0.1797,2781.2,2780.5,0.37081073]
["bitfinex","ETHUSD",1643749973879,1.51885808,2781.1,2780.6,0.89916]
["bitfinex","ETHUSD",1643749974083,0.1797,2781.0,2780.6,0.89916]
["bitfinex","ETHUSD",1643749974278,0.1797,2781.2,2780.6,0.89916]
["bitfinex","ETHUSD",1643749974479,1.51886522,2781.1,2780.6,0.89916]
["bitfinex","ETHUSD",1643749975281,1.51886522,2781.1,2780.1,1.79824]
["bitfinex","ETHUSD",1643749975282,0.01200331,2780.7,2779.8,1.79866]
["bitfinex","ETHUSD",1643749975481,0.01200331,2780.7,2779.6,4.98915371]
["bitfinex","ETHUSD",1643749975482,0.01283943,2780.1,2779.6,4.98915371]
["bitfinex","ETHUSD",1643749975680,0.02639365,2780.1,2779.6,4.98915371]
["bitfinex","ETHUSD",1643749975880,0.18698421,2780.0,2779.6,4.98915371]
["bitfinex","ETHUSD",1643749976082,0.77079513,2779.7,2779.6,4.98915371]
["bitfinex","ETHUSD",1643749976280,0.77079513,2779.7,2779.2,0.1797]
["bitfinex","ETHUSD",1643749976586,0.78172977,2779.7,2778.9,0.1797]
["bitfinex","ETHUSD",1643749976802,0.78172977,2779.7,2778.8,0.1799]
["bitfinex","ETHUSD",1643749976803,0.77079513,2779.7,2778.8,0.1799]
["bitfinex","ETHUSD",1643749977017,0.78101664,2779.7,2778.7,0.1799]
["bitfinex","ETHUSD",1643749977415,0.77079513,2779.7,2779.4,0.38408806]
["bitfinex","ETHUSD",1643749978013,2.16345733,2780.0,2779.4,0.38408806]
["bitfinex","ETHUSD",1643749978221,0.1797,2780.0,2779.4,0.38408806]
["bitfinex","ETHUSD",1643749978418,0.1392,2780.4,2779.4,0.38408806]
["bitfinex","ETHUSD",1643749978618,1.51926113,2780.3,2779.4,0.38408806]
["bitfinex","ETHUSD",1643749978818,0.1797,2780.2,2779.4,0.38408806]
["bitfinex","ETHUSD",1643749979018,0.89985306,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643749979222,0.89985306,2780.0,2779.2,0.89952]
["bitfinex","ETHUSD",1643749979419,0.89985306,2780.0,2779.1,0.1797]
["bitfinex","ETHUSD",1643749980019,0.1797,2780.4,2779.1,0.1797]
["bitfinex","ETHUSD",1643749980220,2.30493174,2780.6,2779.1,0.1797]
["bitfinex","ETHUSD",1643749980221,1.51931252,2780.3,2779.1,0.1797]
["bitfinex","ETHUSD",1643749980423,0.1797,2780.2,2779.1,1.97575513]
["bitfinex","ETHUSD",1643749980667,0.1797,2780.4,2779.2,0.47973]
["bitfinex","ETHUSD",1643749980868,0.1797,2780.6,2779.4,2.69525513]
["bitfinex","ETHUSD",1643749981073,3.6173,2781.0,2779.5,1.17643]
["bitfinex","ETHUSD",1643749981074,0.1797,2780.7,2779.5,1.17643]
["bitfinex","ETHUSD",1643749981269,0.1797,2780.9,2780.4,0.33297602]
["bitfinex","ETHUSD",1643749981467,1.51904096,2780.8,2780.4,0.33297602]
["bitfinex","ETHUSD",1643749981667,0.1797,2780.7,2780.4,0.33297602]
["bitfinex","ETHUSD",1643749982066,0.75850036,2781.0,2780.4,0.33297602]
["bitfinex","ETHUSD",1643749982067,0.1797,2780.9,2780.4,0.33297602]
["bitfinex","ETHUSD",1643749982269,1.5190284,2780.8,2780.4,0.33297602]
["bitfinex","ETHUSD",1643749982677,0.1797,2780.9,2780.5,2.0]
["bitfinex","ETHUSD",1643749982874,0.1797,2781.2,2780.5,2.0]
["bitfinex","ETHUSD",1643749983074,0.1797,2781.6,2780.6,0.517]
["bitfinex","ETHUSD",1643749983272,0.86190531,2781.8,2781.4,0.39064262]
["bitfinex","ETHUSD",1643749983472,0.1797,2781.8,2781.4,0.39064262]
["bitfinex","ETHUSD",1643749984073,0.68220531,2782.1,2781.4,1.28950262]
["bitfinex","ETHUSD",1643749984277,0.1797,2782.0,2781.5,0.3]
["bitfinex","ETHUSD",1643749984744,0.1797,2782.1,2781.9,0.3763168]
["bitfinex","ETHUSD",1643749985345,0.1797,2782.2,2781.5,0.3]
["bitfinex","ETHUSD",1643749986146,0.86190531,2782.2,2781.7,0.6944408]
["bitfinex","ETHUSD",1643749986549,0.86190531,2782.2,2781.3,0.3]
["bitfinex","ETHUSD",1643749986749,0.86190531,2782.2,2781.2,1.79771]
["bitfinex","ETHUSD",1643749986750,0.68220531,2782.1,2781.2,1.79771]
["bitfinex","ETHUSD",1643749986951,0.1797,2782.0,2781.0,0.517]
["bitfinex","ETHUSD",1643749987154,0.68220531,2781.9,2781.0,0.517]
["bitfinex","ETHUSD",1643749987351,0.1797,2781.8,2781.0,0.517]
["bitfinex","ETHUSD",1643749987651,0.92772686,2781.8,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749987849,0.1797,2781.8,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749988678,0.1797,2782.0,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749989279,0.1797,2782.1,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749990285,0.89775732,2781.9,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749991781,0.86190531,2782.1,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749992015,0.1797,2782.1,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749992915,1.07868,2782.1,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749993519,0.81063741,2781.9,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749993721,1.76088531,2782.1,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749994318,1.07868,2782.1,2781.4,0.35898842]
["bitfinex","ETHUSD",1643749994521,0.05279,2782.0,2781.0,0.1797]
["bitfinex","ETHUSD",1643749994725,0.05279,2782.0,2780.6,0.4297]
["bitfinex","ETHUSD",1643749994726,0.01289473,2781.7,2780.6,0.4297]
["bitfinex","ETHUSD",1643749994922,0.1797,2781.6,2780.5,6.74299997]
["bitfinex","ETHUSD",1643749995118,0.1797,2781.6,2780.5,6.92269997]
["bitfinex","ETHUSD",1643749995518,0.86190531,2781.6,2780.5,3.59109997]
["bitfinex","ETHUSD",1643749995766,0.86190531,2781.6,2781.0,0.37125133]
["bitfinex","ETHUSD",1643749995767,0.77116371,2781.4,2781.0,0.37125133]
["bitfinex","ETHUSD",1643749995968,0.77116371,2781.4,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749996567,1.07885,2781.6,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749996768,2.09042984,2781.5,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749996966,0.1797,2781.4,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749997567,0.99325658,2781.4,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749998370,0.1797,2781.4,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749998570,0.1797,2781.5,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749998770,2.17456166,2781.5,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749998971,0.1797,2781.5,2781.0,0.39726315]
["bitfinex","ETHUSD",1643749999411,0.81825844,2781.3,2781.0,0.39726315]
["bitfinex","ETHUSD",1643750000414,0.81825844,2781.3,2780.6,0.571758]
["bitfinex","ETHUSD",1643750000613,2.15948227,2781.5,2780.5,3.41139997]
["bitfinex","ETHUSD",1643750000614,2.15948227,2781.5,2780.5,3.71139997]
["bitfinex","ETHUSD",1643750001414,3.05867227,2781.5,2780.5,3.71139997]
["bitfinex","ETHUSD",1643750002015,0.89001448,2781.3,2780.5,3.71139997]
["bitfinex","ETHUSD",1643750002215,0.89001448,2781.3,2780.5,0.43819997]
["bitfinex","ETHUSD",1643750002717,1.51893761,2781.2,2780.5,0.13819997]
["bitfinex","ETHUSD",1643750004074,1.69863761,2781.2,2780.5,0.13819997]
["bitfinex","ETHUSD",1643750004275,1.51893761,2781.1,2780.5,0.13819997]
["bitfinex","ETHUSD",1643750004972,1.51893761,2781.1,2780.6,0.89909]
["bitfinex","ETHUSD",1643750005377,0.91965513,2781.6,2780.6,0.89909]
["bitfinex","ETHUSD",1643750005575,1.51883013,2781.5,2780.6,0.89909]
["bitfinex","ETHUSD",1643750005773,0.1797,2781.4,2780.9,0.86711621]
["bitfinex","ETHUSD",1643750005976,1.51883013,2781.3,2780.9,0.86711621]
["bitfinex","ETHUSD",1643750006476,0.1797,2781.5,2780.9,0.86711621]
["bitfinex","ETHUSD",1643750006477,1.51883013,2781.2,2780.9,0.86711621]
["bitfinex","ETHUSD",1643750006677,1.51883013,2781.4,2780.9,0.86711621]
["bitfinex","ETHUSD",1643750006914,0.1797,2781.3,2780.9,1.16711621]
["bitfinex","ETHUSD",1643750007115,1.51878528,2781.2,2780.9,1.16711621]
["bitfinex","ETHUSD",1643750007615,0.93477946,2781.6,2780.9,0.3]
["bitfinex","ETHUSD",1643750007817,1.51881159,2781.5,2780.6,0.89909]
["bitfinex","ETHUSD",1643750008025,0.1797,2781.4,2780.7,0.3]
["bitfinex","ETHUSD",1643750008220,1.51881159,2781.3,2780.7,0.3]
["bitfinex","ETHUSD",1643750008621,1.51881159,2781.2,2780.7,0.3]
["bitfinex","ETHUSD",1643750008822,1.51881159,2781.1,2780.8,0.74530882]
["bitfinex","ETHUSD",1643750009021,1.51881159,2781.0,2780.8,0.74530882]
["bitfinex","ETHUSD",1643750009221,2.17013342,2781.5,2780.8,0.74530882]
["bitfinex","ETHUSD",1643750009422,1.51887196,2781.4,2780.7,0.3]
["bitfinex","ETHUSD",1643750009624,0.1797,2781.3,2780.7,0.3]
["bitfinex","ETHUSD",1643750009822,1.51887196,2781.2,2780.7,0.3]
["bitfinex","ETHUSD",1643750010222,1.51887196,2781.1,2780.7,0.3]
["bitfinex","ETHUSD",1643750010422,1.51887196,2781.0,2780.7,0.3]
["bitfinex","ETHUSD",1643750010673,0.1797,2781.5,2780.8,0.823806]
["bitfinex","ETHUSD",1643750010870,1.51886378,2781.4,2780.8,0.823806]
["bitfinex","ETHUSD",1643750011069,1.51886378,2781.4,2780.8,1.722826]
["bitfinex","ETHUSD",1643750011271,0.1797,2781.6,2780.8,1.722826]
["bitfinex","ETHUSD",1643750011272,1.51886378,2781.3,2780.8,1.722826]
["bitfinex","ETHUSD",1643750011471,1.51886378,2781.2,2780.8,1.722826]
["bitfinex","ETHUSD",1643750011670,1.51886378,2781.1,2780.8,1.722826]
["bitfinex","ETHUSD",1643750011872,1.51886378,2781.5,2780.8,1.722826]
["bitfinex","ETHUSD",1643750012070,1.69855806,2781.4,2780.8,1.722826]
["bitfinex","ETHUSD",1643750012271,1.51885806,2781.3,2780.8,1.722826]
["bitfinex","ETHUSD",1643750012672,1.51885806,2781.2,2780.8,1.722826]
["bitfinex","ETHUSD",1643750012871,1.51885806,2781.1,2780.8,1.722826]
["bitfinex","ETHUSD",1643750013072,1.51885806,2781.0,2780.8,1.722826]
["bitfinex","ETHUSD",1643750013279,0.1797,2781.6,2780.8,1.722826]
["bitfinex","ETHUSD",1643750013475,1.5188681,2781.5,2780.8,0.89902]
["bitfinex","ETHUSD",1643750013677,0.1797,2781.4,2780.8,0.89902]
["bitfinex","ETHUSD",1643750013877,1.5188681,2781.3,2780.8,0.89902]
["bitfinex","ETHUSD",1643750014280,1.5188681,2781.2,2780.8,0.89902]
["bitfinex","ETHUSD",1643750014516,1.5188681,2781.1,2780.8,0.89902]
["bitfinex","ETHUSD",1643750014716,0.1797,2781.6,2780.8,0.89902]
["bitfinex","ETHUSD",1643750014918,1.51882788,2781.5,2780.8,0.89902]
["bitfinex","ETHUSD",1643750018380,1.51882788,2781.5,2781.0,0.89887]
["bitfinex","ETHUSD",1643750018581,1.1312,2782.3,2781.0,1.0786]
["bitfinex","ETHUSD",1643750018582,0.1797,2781.8,2781.0,1.0786]
["bitfinex","ETHUSD",1643750018776,1.51857302,2781.7,2781.0,3.5471]
["bitfinex","ETHUSD",1643750018975,1.51857302,2782.1,2781.0,2.5471]
["bitfinex","ETHUSD",1643750019177,1.51857302,2781.6,2781.1,0.1797]
["bitfinex","ETHUSD",1643750019376,2.20153311,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643750019579,0.1797,2781.9,2781.2,1.79757]
["bitfinex","ETHUSD",1643750019779,0.1797,2781.9,2781.0,1.0786]
["bitfinex","ETHUSD",1643750019780,0.1797,2781.9,2781.0,1.07857]
["bitfinex","ETHUSD",1643750019977,0.1797,2781.9,2781.0,0.89887]
["bitfinex","ETHUSD",1643750020177,1.51856613,2781.8,2781.0,0.89887]
["bitfinex","ETHUSD",1643750020379,0.1797,2781.7,2781.0,0.89887]
["bitfinex","ETHUSD",1643750020577,1.51856613,2781.6,2781.0,0.89887]
["bitfinex","ETHUSD",1643750020881,1.51856613,2781.6,2780.8,8.3303]
["bitfinex","ETHUSD",1643750021076,0.1797,2781.8,2780.8,4.4966]
["bitfinex","ETHUSD",1643750021077,1.51856613,2781.5,2780.8,4.4966]
["bitfinex","ETHUSD",1643750021277,1.51856613,2781.4,2780.9,0.89899]
["bitfinex","ETHUSD",1643750021477,1.51856613,2781.3,2780.9,0.89899]
["bitfinex","ETHUSD",1643750021676,0.86190531,2781.8,2781.2,0.870161]
["bitfinex","ETHUSD",1643750021923,0.86190531,2781.8,2781.3,1.97077042]
["bitfinex","ETHUSD",1643750021924,1.51870705,2781.7,2781.3,1.97077042]
["bitfinex","ETHUSD",1643750022122,1.51870705,2781.7,2781.3,2.27077042]
["bitfinex","ETHUSD",1643750022321,1.86108217,2782.5,2781.3,2.27077042]
["bitfinex","ETHUSD",1643750022322,0.86190531,2782.2,2781.3,3.16963042]
["bitfinex","ETHUSD",1643750022523,0.86190531,2782.2,2781.3,1.19886]
["bitfinex","ETHUSD",1643750022729,0.84438754,2782.0,2781.3,1.19886]
["bitfinex","ETHUSD",1643750022927,0.1797,2781.9,2781.3,1.19886]
["bitfinex","ETHUSD",1643750023126,0.1797,2781.9,2781.3,0.3]
["bitfinex","ETHUSD",1643750023530,0.1797,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643750023927,0.86190531,2781.9,2781.1,0.98925256]
["bitfinex","ETHUSD",1643750025428,0.68220531,2781.8,2781.1,0.80955256]
["bitfinex","ETHUSD",1643750025675,0.1797,2781.9,2781.3,0.89886]
["bitfinex","ETHUSD",1643750026181,0.1797,2781.9,2781.3,1.19886]
["bitfinex","ETHUSD",1643750027278,0.86190531,2782.0,2781.3,1.19886]
["bitfinex","ETHUSD",1643750027476,0.68220531,2782.0,2781.3,1.19886]
["bitfinex","ETHUSD",1643750027677,0.1797,2781.9,2781.3,0.3]
["bitfinex","ETHUSD",1643750028080,0.86190531,2781.9,2781.2,0.3]
["bitfinex","ETHUSD",1643750028284,0.86190531,2781.9,2781.0,0.1797]
["bitfinex","ETHUSD",1643750028285,0.68220531,2781.8,2781.0,0.1797]
["bitfinex","ETHUSD",1643750028483,0.1797,2781.7,2781.0,0.4797]
["bitfinex","ETHUSD",1643750028687,0.1797,2781.7,2781.0,0.1797]
["bitfinex","ETHUSD",1643750029281,0.8790078,2781.6,2781.0,0.1797]
["bitfinex","ETHUSD",1643750029535,0.1797,2781.5,2781.0,0.1797]
["bitfinex","ETHUSD",1643750030035,0.1797,2781.5,2780.8,4.4765]
["bitfinex","ETHUSD",1643750030036,4.83220531,2781.4,2780.8,4.4765]
["bitfinex","ETHUSD",1643750030240,0.1797,2781.3,2780.8,1.1784]
["bitfinex","ETHUSD",1643750030436,0.1797,2781.3,2780.5,4.89451997]
["bitfinex","ETHUSD",1643750030437,0.86190531,2781.3,2780.5,4.89451997]
["bitfinex","ETHUSD",1643750030635,0.86190531,2781.3,2780.5,1.33731997]
["bitfinex","ETHUSD",1643750030836,0.1797,2781.3,2780.5,1.33731997]
["bitfinex","ETHUSD",1643750031035,0.86190531,2781.3,2780.5,1.33731997]
["bitfinex","ETHUSD",1643750031639,0.74972389,2781.0,2780.5,1.19912]
["bitfinex","ETHUSD",1643750031839,0.74972389,2781.0,2780.5,0.89912]
["bitfinex","ETHUSD",1643750032543,0.74972389,2781.0,2780.2,4.4548]
["bitfinex","ETHUSD",1643750032544,0.74972389,2781.0,2780.2,1.1432]
["bitfinex","ETHUSD",1643750032746,0.74972389,2781.0,2780.1,7.47]
["bitfinex","ETHUSD",1643750032747,0.68220531,2780.8,2780.1,7.47]
["bitfinex","ETHUSD",1643750032942,0.74014129,2780.5,2780.1,7.47]
["bitfinex","ETHUSD",1643750033188,0.1797,2780.4,2780.1,7.47]
["bitfinex","ETHUSD",1643750034575,0.1797,2780.4,2780.0,4.98915371]
["bitfinex","ETHUSD",1643750034775,0.1797,2780.4,2779.7,8.38]
["bitfinex","ETHUSD",1643750034975,1.07924,2780.4,2779.6,0.77163274]
["bitfinex","ETHUSD",1643750035177,1.0889982,2780.4,2779.6,0.77163274]
["bitfinex","ETHUSD",1643750036576,1.0889982,2780.4,2779.4,1.2163]
["bitfinex","ETHUSD",1643750036922,1.0889982,2780.4,2779.4,1.5163]
["bitfinex","ETHUSD",1643750037926,0.94403298,2780.1,2779.4,1.5163]
["bitfinex","ETHUSD",1643750038125,1.07924,2780.4,2779.4,1.5163]
["bitfinex","ETHUSD",1643750038530,0.1797,2780.4,2779.5,0.89947]
["bitfinex","ETHUSD",1643750038729,0.1797,2780.6,2779.5,0.89947]
["bitfinex","ETHUSD",1643750038934,0.1797,2780.6,2779.6,1.93834586]
["bitfinex","ETHUSD",1643750039131,0.05279,2780.5,2779.8,0.939804]
["bitfinex","ETHUSD",1643750039330,0.1797,2780.4,2779.4,1.5163]
["bitfinex","ETHUSD",1643750040333,0.88241942,2780.1,2779.4,1.5163]
["bitfinex","ETHUSD",1643750040531,0.88241942,2780.1,2779.4,0.3]
["bitfinex","ETHUSD",1643750041166,0.1797,2780.4,2779.4,0.3]
["bitfinex","ETHUSD",1643750041573,1.0792,2780.4,2779.4,0.3]
["bitfinex","ETHUSD",1643750041768,1.0792,2780.4,2779.5,0.89947]
["bitfinex","ETHUSD",1643750042170,1.5192779,2780.3,2779.5,0.89947]
["bitfinex","ETHUSD",1643750042770,2.24524178,2780.3,2779.5,0.89947]
["bitfinex","ETHUSD",1643750042971,1.5192779,2780.2,2779.5,0.89947]
["bitfinex","ETHUSD",1643750044619,1.5192779,2780.3,2779.5,0.89947]
["bitfinex","ETHUSD",1643750044920,0.1797,2780.2,2779.5,0.89947]
["bitfinex","ETHUSD",1643750045122,0.1797,2780.2,2779.6,0.3]
["bitfinex","ETHUSD",1643750045322,0.1797,2780.4,2779.9,0.81093801]
["bitfinex","ETHUSD",1643750045523,0.1797,2780.7,2779.9,0.81093801]
["bitfinex","ETHUSD",1643750045722,0.1797,2780.7,2779.9,1.11093801]
["bitfinex","ETHUSD",1643750045723,1.51908481,2780.6,2779.9,1.11093801]
["bitfinex","ETHUSD",1643750046121,1.51908481,2780.6,2780.0,2.00860719]
["bitfinex","ETHUSD",1643750046324,4.65046531,2781.3,2780.0,2.00860719]
["bitfinex","ETHUSD",1643750046325,0.1797,2780.9,2780.0,3.42477719]
["bitfinex","ETHUSD",1643750046521,0.1797,2780.9,2780.0,4.60566092]
["bitfinex","ETHUSD",1643750046727,0.86190531,2781.7,2780.1,1.6]
["bitfinex","ETHUSD",1643750046926,1.51886662,2781.6,2780.2,3.39146759]
["bitfinex","ETHUSD",1643750047121,0.1797,2781.5,2780.7,0.70758443]
["bitfinex","ETHUSD",1643750047321,0.1797,2781.5,2780.7,1.00758443]
["bitfinex","ETHUSD",1643750047322,1.51886662,2781.4,2780.7,1.00758443]
["bitfinex","ETHUSD",1643750047525,0.1797,2781.3,2780.7,1.00758443]
["bitfinex","ETHUSD",1643750047722,1.51886662,2781.2,2780.7,0.70758443]
["bitfinex","ETHUSD",1643750048170,1.69856662,2781.1,2780.7,0.70758443]
["bitfinex","ETHUSD",1643750048373,1.51886144,2781.0,2780.5,0.899]
["bitfinex","ETHUSD",1643750048574,0.1797,2781.5,2780.5,2.9971]
["bitfinex","ETHUSD",1643750048774,1.518864,2781.4,2780.5,4.94787917]
["bitfinex","ETHUSD",1643750048974,0.1797,2781.3,2780.5,2.9971]
["bitfinex","ETHUSD",1643750049276,1.518864,2781.2,2780.5,2.9971]
["bitfinex","ETHUSD",1643750049672,1.518864,2781.1,2780.5,2.9971]
["bitfinex","ETHUSD",1643750049873,0.1797,2781.5,2780.5,2.9971]
["bitfinex","ETHUSD",1643750050073,1.51884938,2781.4,2780.5,2.9971]
["bitfinex","ETHUSD",1643750050276,0.1797,2781.3,2780.5,2.9971]
["bitfinex","ETHUSD",1643750050474,0.79813878,2781.1,2780.5,2.6971]
["bitfinex","ETHUSD",1643750050675,1.51884938,2781.0,2780.5,1.7981]
["bitfinex","ETHUSD",1643750051277,1.51884938,2780.9,2780.5,1.7981]
["bitfinex","ETHUSD",1643750051475,0.1797,2781.5,2780.5,1.7981]
["bitfinex","ETHUSD",1643750051675,1.51891202,2781.4,2780.5,1.7981]
["bitfinex","ETHUSD",1643750051918,0.1797,2781.3,2780.5,1.7981]
["bitfinex","ETHUSD",1643750052119,1.51891202,2781.2,2780.5,1.7981]
["bitfinex","ETHUSD",1643750052316,0.1797,2781.1,2780.5,1.7981]
["bitfinex","ETHUSD",1643750052515,1.51891202,2781.0,2780.5,1.7981]
["bitfinex","ETHUSD",1643750053016,1.51891202,2780.9,2780.5,1.7981]
["bitfinex","ETHUSD",1643750053221,0.1797,2781.2,2780.5,1.7981]
["bitfinex","ETHUSD",1643750053419,1.51891961,2781.1,2780.5,1.7981]
["bitfinex","ETHUSD",1643750054221,1.51891961,2781.1,2780.5,2.0981]
["bitfinex","ETHUSD",1643750054428,1.51891961,2781.1,2780.6,2.05305964]
["bitfinex","ETHUSD",1643750054822,0.1797,2781.7,2781.1,0.87166407]
["bitfinex","ETHUSD",1643750055023,1.51875093,2781.6,2781.1,0.87166407]
["bitfinex","ETHUSD",1643750055523,1.51875093,2781.5,2781.2,0.89894]
["bitfinex","ETHUSD",1643750055768,1.51875093,2781.4,2781.2,0.89894]
["bitfinex","ETHUSD",1643750055969,0.82040528,2782.0,2781.2,0.89894]
["bitfinex","ETHUSD",1643750055970,1.51875093,2781.3,2781.2,0.89894]
["bitfinex","ETHUSD",1643750056171,0.1797,2781.9,2781.2,0.89894]
["bitfinex","ETHUSD",1643750056469,1.51867914,2781.8,2781.2,0.89894]
["bitfinex","ETHUSD",1643750056669,0.1797,2781.7,2781.2,0.89894]
["bitfinex","ETHUSD",1643750056876,1.51867914,2781.6,2781.2,0.89894]
["bitfinex","ETHUSD",1643750057273,0.1797,2781.9,2781.2,0.89894]
["bitfinex","ETHUSD",1643750057274,1.51867914,2781.5,2781.2,0.89894]
["bitfinex","ETHUSD",1643750057474,1.51867914,2781.4,2781.2,0.89894]
["bitfinex","ETHUSD",1643750057675,1.51867914,2781.3,2781.2,0.89894]
["bitfinex","ETHUSD",1643750058075,1.51867914,2781.8,2781.2,0.89894]
["bitfinex","ETHUSD",1643750058273,1.69837914,2781.7,2781.2,0.89894]
["bitfinex","ETHUSD",1643750058475,1.51867914,2781.6,2781.2,0.89894]
["bitfinex","ETHUSD",1643750058774,1.51867914,2781.5,2781.2,0.89894]
["bitfinex","ETHUSD",1643750058975,0.72105551,2781.1,2781.0,1.79788]
["bitfinex","ETHUSD",1643750059182,0.02062514,2781.8,2780.6,0.1797]
["bitfinex","ETHUSD",1643750059423,0.1797,2781.3,2780.4,1.2313]
["bitfinex","ETHUSD",1643750059726,1.51884633,2781.2,2780.4,1.411]
["bitfinex","ETHUSD",1643750059924,1.51884633,2781.1,2780.7,6.69893371]
["bitfinex","ETHUSD",1643750060123,1.51884633,2781.0,2780.7,6.69893371]
["bitfinex","ETHUSD",1643750060321,0.85191245,2781.2,2780.7,6.69893371]
["bitfinex","ETHUSD",1643750060322,1.51884633,2781.1,2780.7,6.69893371]
["bitfinex","ETHUSD",1643750060523,0.85191245,2781.2,2780.7,6.69893371]
["bitfinex","ETHUSD",1643750060524,1.51891236,2781.0,2780.7,6.69893371]
["bitfinex","ETHUSD",1643750060725,1.51891236,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750061347,0.85191245,2781.2,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750061348,1.69861236,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750061524,1.51891236,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750061724,0.1797,2781.1,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750061725,1.51891236,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750062024,1.69861236,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750062228,1.75123245,2781.2,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750062229,1.51891236,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750062625,1.51891236,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750062828,0.1797,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750063028,1.51891236,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750063777,1.51891236,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750063982,0.1798,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750064180,1.51891236,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750064783,0.95203,2781.6,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750064784,0.1797,2781.3,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750064977,0.73499531,2781.6,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750064978,1.51890639,2781.2,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750065181,1.69860639,2781.1,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750065377,1.51890639,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750065577,1.51890639,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750065777,1.51890639,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750065977,0.75984515,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750065978,1.51890639,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750068419,0.1797,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750068621,1.69860639,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750068822,1.51890639,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750069422,1.51896793,2780.8,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750070221,0.86319599,2781.1,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750070222,1.51896793,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750072772,1.69866793,2781.0,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750072972,1.51896793,2780.9,2780.7,4.90085371]
["bitfinex","ETHUSD",1643750075824,21.2597,2780.8,2779.7,0.78027813]
["bitfinex","ETHUSD",1643750076128,21.2597,2780.8,2779.3,5.03059798]
["bitfinex","ETHUSD",1643750076129,0.01278018,2780.4,2779.3,2.42112327]
["bitfinex","ETHUSD",1643750076324,22.83145793,2780.3,2779.3,2.42112327]
["bitfinex","ETHUSD",1643750076524,1.51896793,2780.2,2779.3,2.42112327]
["bitfinex","ETHUSD",1643750076723,0.85840685,2779.8,2779.2,9.26905]
["bitfinex","ETHUSD",1643750076925,1.51896793,2779.7,2779.2,9.26905]
["bitfinex","ETHUSD",1643750077325,23.03987602,2779.7,2779.2,7.47]
["bitfinex","ETHUSD",1643750077527,1.51896793,2779.6,2779.2,7.47]
["bitfinex","ETHUSD",1643750077731,1.69866793,2779.6,2779.0,3.3094235]
["bitfinex","ETHUSD",1643750078026,0.85840685,2779.8,2779.0,3.3094235]
["bitfinex","ETHUSD",1643750078027,1.51896793,2779.5,2779.0,3.3094235]
["bitfinex","ETHUSD",1643750078277,0.74243216,2779.3,2779.0,3.3094235]
["bitfinex","ETHUSD",1643750078777,0.74243216,2779.3,2778.6,0.89981]
["bitfinex","ETHUSD",1643750078981,1.51973332,2779.2,2778.6,0.89981]
["bitfinex","ETHUSD",1643750079175,0.1799,2779.6,2778.6,0.89981]
["bitfinex","ETHUSD",1643750079377,1.5197276,2779.5,2778.6,0.89981]
["bitfinex","ETHUSD",1643750080177,0.71400866,2779.2,2778.6,0.89981]
["bitfinex","ETHUSD",1643750080981,1.51979662,2779.1,2778.6,0.89981]
["bitfinex","ETHUSD",1643750081281,0.71400866,2779.2,2778.6,0.89981]
["bitfinex","ETHUSD",1643750081482,0.71400866,2779.2,2778.4,1.1082822]
["bitfinex","ETHUSD",1643750081683,1.69971259,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643750081934,0.1799,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643750082736,0.1799,2779.1,2778.4,1.1082822]
["bitfinex","ETHUSD",1643750083644,0.1799,2779.1,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750083843,0.1799,2779.5,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750084045,1.51978558,2779.4,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750084242,0.1799,2779.3,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750084745,1.0144607,2779.5,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750084948,1.51977686,2779.4,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750085143,0.1799,2779.3,2778.5,1.72126651]
["bitfinex","ETHUSD",1643750085343,0.1799,2779.3,2778.5,0.89974]
["bitfinex","ETHUSD",1643750085769,0.1799,2779.4,2778.5,0.89974]
["bitfinex","ETHUSD",1643750086173,0.1799,2779.4,2778.6,1.95731707]
["bitfinex","ETHUSD",1643750086372,0.1799,2779.4,2778.4,1.1082822]
["bitfinex","ETHUSD",1643750086373,0.1799,2779.6,2778.8,0.89969]
["bitfinex","ETHUSD",1643750086671,0.13819997,2779.8,2778.8,0.89969]
["bitfinex","ETHUSD",1643750086672,0.1799,2779.7,2778.8,0.89969]
["bitfinex","ETHUSD",1643750086873,1.51970249,2779.6,2778.8,0.89969]
["bitfinex","ETHUSD",1643750087079,0.1799,2779.5,2778.8,0.84969]
["bitfinex","ETHUSD",1643750087477,0.81014506,2779.2,2778.8,0.84969]
["bitfinex","ETHUSD",1643750088680,0.81014506,2779.2,2778.7,1.79937]
["bitfinex","ETHUSD",1643750088881,0.01267345,2779.5,2778.7,1.79937]
["bitfinex","ETHUSD",1643750088882,0.1799,2779.4,2778.7,1.79937]
["bitfinex","ETHUSD",1643750089080,0.1799,2779.4,2778.7,2.09937]
["bitfinex","ETHUSD",1643750089281,0.1799,2779.7,2778.7,2.09937]
["bitfinex","ETHUSD",1643750089525,1.51975281,2779.6,2778.7,2.09937]
["bitfinex","ETHUSD",1643750089725,0.1799,2779.5,2778.7,2.09937]
["bitfinex","ETHUSD",1643750089926,0.72026493,2779.3,2778.7,2.09937]
["bitfinex","ETHUSD",1643750090127,0.1799,2779.7,2778.7,2.09937]
["bitfinex","ETHUSD",1643750091028,1.0797,2779.7,2778.7,0.3]
["bitfinex","ETHUSD",1643750091232,0.00722645,2779.6,2778.7,0.89976]
["bitfinex","ETHUSD",1643750091429,0.1799,2779.5,2778.7,0.89976]
["bitfinex","ETHUSD",1643750091628,0.1799,2779.6,2778.7,1.19976]
["bitfinex","ETHUSD",1643750092227,0.70496389,2779.5,2778.7,1.89311931]
["bitfinex","ETHUSD",1643750092428,0.1799,2779.4,2778.7,1.89311931]
["bitfinex","ETHUSD",1643750093682,0.1799,2779.4,2778.7,1.19976]
["bitfinex","ETHUSD",1643750094881,0.1799,2779.4,2778.7,2.12543968]
["bitfinex","ETHUSD",1643750096281,0.1799,2779.7,2778.7,2.12543968]
["bitfinex","ETHUSD",1643750097122,0.69344886,2779.6,2778.7,2.12543968]
["bitfinex","ETHUSD",1643750097323,0.1799,2779.5,2778.7,2.12543968]
["bitfinex","ETHUSD",1643750097727,0.1799,2779.5,2778.7,1.82543968]
["bitfinex","ETHUSD",1643750098330,0.1799,2779.5,2778.7,0.89976]
["bitfinex","ETHUSD",1643750100230,0.1799,2779.5,2778.5,1.79949]
["bitfinex","ETHUSD",1643750100429,1.51984279,2779.4,2778.5,1.79949]
["bitfinex","ETHUSD",1643750100674,0.1799,2779.3,2778.5,1.79949]
["bitfinex","ETHUSD",1643750101079,0.1799,2779.5,2778.5,1.79949]
["bitfinex","ETHUSD",1643750101280,1.51985879,2779.4,2778.5,1.79949]
["bitfinex","ETHUSD",1643750101579,0.1799,2779.3,2778.5,1.79949]
["bitfinex","ETHUSD",1643750101777,0.80373756,2779.1,2778.5,1.79949]
["bitfinex","ETHUSD",1643750101980,0.1799,2779.3,2778.5,1.79949]
["bitfinex","ETHUSD",1643750102179,0.1799,2779.5,2778.5,1.64653803]
["bitfinex","ETHUSD",1643750102379,1.51988356,2779.4,2778.5,1.64653803]
["bitfinex","ETHUSD",1643750102579,0.1799,2779.3,2778.5,1.64653803]
["bitfinex","ETHUSD",1643750102779,0.1799,2779.3,2778.5,1.94653803]
["bitfinex","ETHUSD",1643750102981,1.00582929,2779.5,2778.5,1.94653803]
["bitfinex","ETHUSD",1643750103182,1.51988132,2779.4,2778.5,1.94653803]
["bitfinex","ETHUSD",1643750103387,0.1799,2779.3,2778.5,1.94653803]
["bitfinex","ETHUSD",1643750103881,0.1799,2779.4,2778.5,1.94653803]
["bitfinex","ETHUSD",1643750104528,1.51987663,2779.3,2778.8,0.85537297]
["bitfinex","ETHUSD",1643750104730,1.93778997,2779.8,2778.9,0.89963]
["bitfinex","ETHUSD",1643750104731,0.1799,2779.6,2778.9,0.89963]
["bitfinex","ETHUSD",1643750104929,1.51977644,2779.5,2778.9,0.89963]
["bitfinex","ETHUSD",1643750105128,0.1799,2779.4,2778.9,0.89963]
["bitfinex","ETHUSD",1643750105330,7.00155531,2780.2,2779.0,2.39895]
["bitfinex","ETHUSD",1643750105331,0.1799,2779.7,2779.0,2.39895]
["bitfinex","ETHUSD",1643750105532,0.1797,2780.1,2779.1,2.31915348]
["bitfinex","ETHUSD",1643750105731,4.62620531,2780.5,2779.1,10.08915348]
["bitfinex","ETHUSD",1643750105732,1.51955495,2780.0,2779.1,10.08915348]
["bitfinex","ETHUSD",1643750105935,0.1797,2780.4,2779.1,9.89106721]
["bitfinex","ETHUSD",1643750106131,1.51953981,2780.3,2779.6,0.85651025]
["bitfinex","ETHUSD",1643750106334,0.1797,2780.2,2779.6,1.15651025]
["bitfinex","ETHUSD",1643750106534,1.51953981,2780.1,2779.4,1.79879]
["bitfinex","ETHUSD",1643750107035,1.51953981,2780.1,2779.1,11.1365]
["bitfinex","ETHUSD",1643750107236,23.17383712,2780.5,2779.1,11.4365]
["bitfinex","ETHUSD",1643750107237,1.51953981,2780.0,2779.1,11.4365]
["bitfinex","ETHUSD",1643750107436,0.89957,2780.4,2779.1,11.1365]
["bitfinex","ETHUSD",1643750107638,0.8002947,2779.8,2779.1,11.1365]
["bitfinex","ETHUSD",1643750107840,1.51957138,2779.7,2779.1,3.6665]
["bitfinex","ETHUSD",1643750108185,0.1797,2779.6,2779.0,6.5248]
["bitfinex","ETHUSD",1643750108387,0.1799,2779.7,2779.0,3.24]
["bitfinex","ETHUSD",1643750108599,0.1799,2779.7,2778.9,1.1715]
["bitfinex","ETHUSD",1643750108989,1.51969473,2779.6,2778.9,1.1715]
["bitfinex","ETHUSD",1643750109187,1.51969473,2779.6,2779.2,0.56797055]
["bitfinex","ETHUSD",1643750109188,0.1799,2779.5,2779.2,0.56797055]
["bitfinex","ETHUSD",1643750109390,0.1799,2779.5,2779.2,1.1359411]
["bitfinex","ETHUSD",1643750109590,0.1797,2780.1,2779.2,1.1359411]
["bitfinex","ETHUSD",1643750109788,1.51967786,2780.0,2779.2,1.1359411]
["bitfinex","ETHUSD",1643750109988,0.1797,2779.9,2779.2,1.1359411]
["bitfinex","ETHUSD",1643750110189,1.51967786,2779.8,2779.2,2.0354711]
["bitfinex","ETHUSD",1643750110389,0.1797,2780.1,2780.0,3.48199096]
["bitfinex","ETHUSD",1643750110590,5.54671959,2780.8,2779.2,3.99364454]
["bitfinex","ETHUSD",1643750110591,0.1797,2780.2,2779.8,0.7042925]
["bitfinex","ETHUSD",1643750110790,4.63732742,2780.8,2779.8,0.7042925]
["bitfinex","ETHUSD",1643750110791,1.51952059,2780.1,2779.8,0.7042925]
["bitfinex","ETHUSD",1643750110989,0.1797,2780.7,2779.8,0.7042925]
["bitfinex","ETHUSD",1643750111191,1.51938101,2780.6,2779.8,0.7042925]
["bitfinex","ETHUSD",1643750111789,1.51938101,2780.6,2779.8,1.6036425]
["bitfinex","ETHUSD",1643750112237,1.51938101,2780.6,2779.9,1.9367816]
["bitfinex","ETHUSD",1643750112639,1.51938101,2780.6,2780.0,0.79861373]
["bitfinex","ETHUSD",1643750112941,0.68220531,2781.3,2780.1,3.91375721]
["bitfinex","ETHUSD",1643750112942,0.1797,2781.3,2780.1,3.91375721]
["bitfinex","ETHUSD",1643750113145,1.51900631,2781.2,2780.2,0.6967]
["bitfinex","ETHUSD",1643750113343,1.51900631,2781.1,2780.9,0.76780117]
["bitfinex","ETHUSD",1643750113544,1.6428805,2781.9,2781.0,1.9411985]
["bitfinex","ETHUSD",1643750113545,0.1797,2781.6,2781.0,1.9411985]
["bitfinex","ETHUSD",1643750113746,1.51888091,2781.5,2781.0,1.9411985]
["bitfinex","ETHUSD",1643750113949,1.51888091,2781.4,2781.0,1.9411985]
["bitfinex","ETHUSD",1643750114142,0.86190531,2781.8,2781.0,1.9411985]
["bitfinex","ETHUSD",1643750114143,1.51888091,2781.3,2781.0,1.9411985]
["bitfinex","ETHUSD",1643750114348,0.1797,2781.8,2781.2,0.89887]
["bitfinex","ETHUSD",1643750114543,1.51878935,2781.7,2781.4,0.56797055]
["bitfinex","ETHUSD",1643750114744,1.51878935,2781.6,2781.4,1.1359411]
["bitfinex","ETHUSD",1643750114947,1.51878935,2781.5,2781.4,1.1359411]
["bitfinex","ETHUSD",1643750115146,1.51878935,2782.0,2781.4,1.89111572]
["bitfinex","ETHUSD",1643750115345,1.51878935,2781.9,2781.4,1.89111572]
["bitfinex","ETHUSD",1643750115544,1.51878935,2782.0,2781.4,1.89111572]
["bitfinex","ETHUSD",1643750115779,1.51878935,2781.9,2781.4,1.89111572]
["bitfinex","ETHUSD",1643750116183,0.68220531,2782.2,2781.4,1.89111572]
["bitfinex","ETHUSD",1643750116184,1.51878935,2782.1,2781.4,1.89111572]
["bitfinex","ETHUSD",1643750116778,1.51878935,2782.1,2781.4,2.78985572]
["bitfinex","ETHUSD",1643750117177,0.86190531,2782.3,2781.4,2.78985572]
["bitfinex","ETHUSD",1643750117178,1.51878935,2782.0,2781.4,2.78985572]
["bitfinex","ETHUSD",1643750117380,1.51878935,2781.9,2781.4,2.78985572]
["bitfinex","ETHUSD",1643750117578,1.51878935,2781.8,2781.4,2.78985572]
["bitfinex","ETHUSD",1643750117780,1.51878935,2781.7,2781.5,2.21488162]
["bitfinex","ETHUSD",1643750117979,0.68220531,2782.3,2781.6,0.8986563]
["bitfinex","ETHUSD",1643750118187,1.51868027,2782.2,2781.7,0.89864]
["bitfinex","ETHUSD",1643750118987,0.86190531,2782.5,2781.7,0.89864]
["bitfinex","ETHUSD",1643750118988,1.51868027,2782.1,2781.7,0.89864]
["bitfinex","ETHUSD",1643750119184,1.51868027,2782.0,2781.7,1.79728]
["bitfinex","ETHUSD",1643750119426,1.51868027,2782.4,2781.7,1.79728]
["bitfinex","ETHUSD",1643750119631,1.51868027,2782.3,2781.9,0.72516865]
["bitfinex","ETHUSD",1643750119828,1.51868027,2782.2,2782.1,0.56797055]
["bitfinex","ETHUSD",1643750120030,1.51868027,2782.2,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750120231,1.51868027,2782.4,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750120432,1.51868027,2782.3,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750120629,0.1797,2782.5,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750120630,1.51868027,2782.4,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750120830,0.1797,2782.5,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750120831,1.51868027,2782.3,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750121032,1.51868027,2782.2,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750121534,1.51868027,2782.6,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750121733,1.51868027,2782.2,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750121932,1.51868027,2782.4,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750122132,1.51868027,2782.3,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750122332,1.51868027,2782.2,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750122533,0.1797,2782.6,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750122534,1.51868027,2782.5,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750122733,1.69838027,2782.4,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750122932,1.51868027,2782.3,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750123176,1.51868027,2782.2,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750123379,1.51868027,2782.5,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750123581,0.1797,2782.4,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750123780,1.51868027,2782.3,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750124185,0.1797,2782.7,2782.1,1.1359411]
["bitfinex","ETHUSD",1643750124380,1.51853791,2782.6,2782.1,3.4351659]
["bitfinex","ETHUSD",1643750124582,0.1796,2783.3,2782.2,0.517]
["bitfinex","ETHUSD",1643750124781,1.51829651,2783.2,2782.3,2.63984674]
["bitfinex","ETHUSD",1643750124982,1.51829651,2783.2,2782.5,0.89832]
["bitfinex","ETHUSD",1643750125182,1.51829651,2783.1,2782.8,0.56797055]
["bitfinex","ETHUSD",1643750125383,1.12427861,2783.6,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750125581,1.51823087,2783.5,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750125781,0.178414,2783.4,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750125986,1.51823087,2783.3,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750126382,1.51823087,2783.2,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750126582,0.1796,2783.8,2782.8,2.0342311]
["bitfinex","ETHUSD",1643750126785,1.51819597,2783.7,2782.8,2.0342311]
["bitfinex","ETHUSD",1643750127026,0.1796,2783.6,2782.8,2.0342311]
["bitfinex","ETHUSD",1643750127228,1.51819597,2783.5,2782.8,2.0342311]
["bitfinex","ETHUSD",1643750127428,2.26952467,2783.5,2782.8,2.0342311]
["bitfinex","ETHUSD",1643750127625,1.5181434,2783.4,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750127926,0.1796,2784.0,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750128228,3.61332178,2784.0,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750128428,1.51813651,2783.9,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750128629,0.1796,2783.8,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750128828,1.51813651,2783.7,2782.8,1.1359411]
["bitfinex","ETHUSD",1643750129029,1.51813651,2783.7,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750129030,0.1796,2783.6,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750129531,0.1796,2783.7,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750129730,1.51807923,2783.6,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750129931,0.1796,2783.5,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750130330,0.94038683,2783.8,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750130331,0.1796,2783.7,2782.9,0.87936346]
["bitfinex","ETHUSD",1643750130531,4.7,2783.5,2782.8,0.76254647]
["bitfinex","ETHUSD",1643750130786,4.8796,2783.5,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750131082,4.7,2783.5,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750132083,0.77670894,2783.8,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750132282,1.69769538,2783.7,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750132482,0.1796,2783.7,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750132884,3.86758109,2784.2,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750132885,0.1796,2784.1,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750133083,1.51803499,2784.0,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750133288,0.1796,2783.9,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750133586,1.51803499,2783.8,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750133787,0.1796,2783.7,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750134288,0.1796,2783.9,2783.4,0.56797055]
["bitfinex","ETHUSD",1643750135734,0.1796,2783.9,2782.9,4.8129]
["bitfinex","ETHUSD",1643750135939,0.1796,2783.9,2783.7,0.56797055]
["bitfinex","ETHUSD",1643750136136,0.1796,2784.1,2783.7,0.56797055]
["bitfinex","ETHUSD",1643750136437,1.51799258,2784.0,2783.7,0.56797055]
["bitfinex","ETHUSD",1643750136636,0.1796,2783.9,2783.7,0.56797055]
["bitfinex","ETHUSD",1643750136838,0.1796,2783.9,2783.7,0.51797055]
["bitfinex","ETHUSD",1643750137049,0.75340668,2784.0,2783.7,0.51797055]
["bitfinex","ETHUSD",1643750137237,1.69761783,2783.9,2783.7,0.51797055]
["bitfinex","ETHUSD",1643750137437,0.1796,2783.9,2783.7,0.51797055]
["bitfinex","ETHUSD",1643750141090,0.1796,2783.9,2782.9,4.8129]
["bitfinex","ETHUSD",1643750141289,0.1796,2784.1,2783.8,0.51797055]
["bitfinex","ETHUSD",1643750141490,0.015,2784.2,2783.8,0.51797055]
["bitfinex","ETHUSD",1643750146477,0.015,2784.2,2783.3,4.6562]
["bitfinex","ETHUSD",1643750146880,0.015,2784.2,2783.8,0.51797055]
["bitfinex","ETHUSD",1643750147278,0.015,2784.2,2783.8,0.51530955]
["bitfinex","ETHUSD",1643750149728,0.015,2784.2,2783.8,1.42550007]
["bitfinex","ETHUSD",1643750150333,0.015,2784.2,2783.9,2.517]
["bitfinex","ETHUSD",1643750150537,0.015,2784.2,2784.0,0.00577138]
["bitfinex","ETHUSD",1643750150739,0.015,2784.2,2784.1,0.69673]
["bitfinex","ETHUSD",1643750150932,0.015,2784.2,2784.0,0.10768511]
["bitfinex","ETHUSD",1643750150933,0.0130608,2784.2,2784.0,0.10768511]
["bitfinex","ETHUSD",1643750151129,0.0130608,2784.2,2784.1,0.64367]
["bitfinex","ETHUSD",1643750152131,0.0130608,2784.2,2784.1,1.15897955]
["bitfinex","ETHUSD",1643750152532,0.0130608,2784.2,2784.1,3.37870569]
["bitfinex","ETHUSD",1643750154491,0.0130608,2784.2,2784.1,3.55810569]
["bitfinex","ETHUSD",1643750155095,0.0130608,2784.2,2784.1,1.33837955]
["bitfinex","ETHUSD",1643750155493,0.0130608,2784.2,2784.1,3.25014076]
["bitfinex","ETHUSD",1643750155692,0.0130608,2784.2,2784.1,1.21170955]
["bitfinex","ETHUSD",1643750155895,0.0130608,2784.2,2784.1,1.33837955]
["bitfinex","ETHUSD",1643750156297,0.0130608,2784.2,2784.1,3.39664947]
["bitfinex","ETHUSD",1643750156594,0.0130608,2784.2,2784.1,3.38569816]
["bitfinex","ETHUSD",1643750156794,0.0130608,2784.2,2784.1,1.33837955]
["bitfinex","ETHUSD",1643750157034,0.0130608,2784.2,2784.1,1.15897955]
["bitfinex","ETHUSD",1643750157241,0.0130608,2784.2,2784.1,3.23784264]
["bitfinex","ETHUSD",1643750157534,0.0130608,2784.2,2784.1,1.15897955]
["bitfinex","ETHUSD",1643750158039,0.0130608,2784.2,2784.1,1.03230955]
["bitfinex","ETHUSD",1643750158242,0.09214139,2785.0,2784.2,6.8]
["bitfinex","ETHUSD",1643750158447,0.09214139,2785.0,2784.7,0.01289862]
["bitfinex","ETHUSD",1643750158639,0.68220531,2785.8,2784.8,7.43230955]
["bitfinex","ETHUSD",1643750158640,0.1794,2785.7,2784.8,7.43230955]
["bitfinex","ETHUSD",1643750158844,0.86160531,2785.9,2784.9,2.0]
["bitfinex","ETHUSD",1643750159042,0.86160531,2785.9,2785.0,22.72367]
["bitfinex","ETHUSD",1643750159043,0.1794,2785.9,2785.0,22.72367]
["bitfinex","ETHUSD",1643750159238,0.90939217,2786.4,2785.8,0.82501394]
["bitfinex","ETHUSD",1643750159239,0.68220531,2786.4,2785.8,0.82501394]
["bitfinex","ETHUSD",1643750159445,0.1794,2786.5,2785.8,0.82501394]
["bitfinex","ETHUSD",1643750159446,0.68220531,2786.5,2785.8,0.82501394]
["bitfinex","ETHUSD",1643750159639,0.1794,2786.6,2785.8,0.82501394]
["bitfinex","ETHUSD",1643750159640,0.86160531,2786.6,2785.9,0.517]
["bitfinex","ETHUSD",1643750159837,0.68220531,2786.5,2785.9,0.517]
["bitfinex","ETHUSD",1643750160037,0.68220531,2786.6,2785.9,0.517]
["bitfinex","ETHUSD",1643750160440,0.68220531,2786.6,2786.0,2.0074856]
["bitfinex","ETHUSD",1643750160687,0.63220531,2786.6,2786.1,0.517]
["bitfinex","ETHUSD",1643750161083,1.08879217,2786.8,2786.1,0.517]
["bitfinex","ETHUSD",1643750161982,0.1794,2786.8,2786.1,0.517]
["bitfinex","ETHUSD",1643750162182,0.1794,2786.9,2786.1,0.517]
["bitfinex","ETHUSD",1643750162783,1.08879217,2786.9,2786.1,0.517]
["bitfinex","ETHUSD",1643750162983,0.1794,2786.9,2786.1,0.517]
["bitfinex","ETHUSD",1643750163787,0.1794,2786.9,2786.1,0.0268751]
["bitfinex","ETHUSD",1643750163988,0.1794,2786.9,2786.5,0.51530955]
["bitfinex","ETHUSD",1643750165236,0.1794,2786.9,2786.6,1.95664521]
["bitfinex","ETHUSD",1643750165435,0.1794,2787.0,2786.6,1.95664521]
["bitfinex","ETHUSD",1643750165637,0.05,2787.2,2786.7,0.517]
["bitfinex","ETHUSD",1643750165839,0.05,2787.2,2786.8,2.40646181]
["bitfinex","ETHUSD",1643750166037,0.05,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750166238,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750166738,0.04881713,2787.2,2786.9,2.46119475]
["bitfinex","ETHUSD",1643750167337,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750167539,0.04881713,2787.2,2786.9,2.44933082]
["bitfinex","ETHUSD",1643750167738,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750168036,0.04881713,2787.2,2786.9,2.44573092]
["bitfinex","ETHUSD",1643750168280,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750168482,0.04881713,2787.2,2786.9,2.47281045]
["bitfinex","ETHUSD",1643750168881,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750169078,0.04881713,2787.2,2786.9,2.46953283]
["bitfinex","ETHUSD",1643750169278,0.04881713,2787.2,2787.0,0.51530955]
["bitfinex","ETHUSD",1643750169481,0.04881713,2787.2,2787.1,2.45456988]
["bitfinex","ETHUSD",1643750169678,0.04881713,2787.2,2786.9,1.98429814]
["bitfinex","ETHUSD",1643750169879,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750170286,0.04881713,2787.2,2786.9,2.49236667]
["bitfinex","ETHUSD",1643750170480,0.04881713,2787.2,2786.9,0.517]
["bitfinex","ETHUSD",1643750170681,0.04881713,2787.2,2786.9,0.65519997]
["bitfinex","ETHUSD",1643750170880,0.04881713,2787.2,2786.9,0.83459997]
["bitfinex","ETHUSD",1643750171087,0.04795314,2787.2,2786.8,3.74080089]
["bitfinex","ETHUSD",1643750171385,0.04795314,2787.2,2786.9,3.86231316]
["bitfinex","ETHUSD",1643750172837,0.007,2787.4,2787.0,6.8]
["bitfinex","ETHUSD",1643750173043,0.007,2787.4,2787.1,2.30597]
["bitfinex","ETHUSD",1643750173244,0.007,2787.4,2787.1,7.16714563]
["bitfinex","ETHUSD",1643750173442,0.007,2787.4,2787.1,5.16714563]
["bitfinex","ETHUSD",1643750173942,0.007,2787.4,2787.2,3.34531316]
["bitfinex","ETHUSD",1643750174143,0.007,2787.4,2787.3,8.29725301]
["bitfinex","ETHUSD",1643750174444,0.007,2787.4,2787.3,10.05734628]
["bitfinex","ETHUSD",1643750174641,0.007,2787.4,2787.3,13.40265944]
["bitfinex","ETHUSD",1643750175242,0.0001,2787.7,2787.4,4.25]
["bitfinex","ETHUSD",1643750175444,0.0001,2787.7,2787.6,0.12667]
["bitfinex","ETHUSD",1643750175679,0.0001,2787.7,2787.6,0.64367]
["bitfinex","ETHUSD",1643750175880,0.0001,2787.7,2787.6,1.5402]
["bitfinex","ETHUSD",1643750176885,0.0001,2787.7,2787.6,0.64367]
["bitfinex","ETHUSD",1643750179187,0.0001,2787.7,2787.6,2.71737517]
["bitfinex","ETHUSD",1643750179448,0.0001,2787.7,2787.6,3.01443578]
["bitfinex","ETHUSD",1643750179747,1.1082822,2788.3,2787.7,6.8074713]
["bitfinex","ETHUSD",1643750179954,1.1082822,2788.3,2788.0,6.464]
["bitfinex","ETHUSD",1643750180151,1.1082822,2788.3,2788.1,0.517]
["bitfinex","ETHUSD",1643750180352,1.10719478,2788.3,2788.2,5.06250827]
["bitfinex","ETHUSD",1643750180553,1.10719478,2788.3,2788.2,0.85617827]
["bitfinex","ETHUSD",1643750180950,1.10719478,2788.3,2788.2,0.64367]
["bitfinex","ETHUSD",1643750181155,1.10719478,2788.3,2788.2,0.517]
["bitfinex","ETHUSD",1643750181355,1.10719478,2788.3,2788.2,0.64367]
["bitfinex","ETHUSD",1643750181753,0.1792,2789.4,2788.5,6.8]
["bitfinex","ETHUSD",1643750181754,0.1793,2789.4,2788.5,6.8]
["bitfinex","ETHUSD",1643750181956,0.1793,2789.4,2789.2,0.01278054]
["bitfinex","ETHUSD",1643750181957,0.0002,2789.4,2789.2,0.01278054]
["bitfinex","ETHUSD",1643750182157,0.1792,2790.0,2789.3,0.65262149]
["bitfinex","ETHUSD",1643750182354,3.88777791,2790.8,2789.3,0.65262149]
["bitfinex","ETHUSD",1643750182355,2.1792,2790.6,2789.3,0.65262149]
["bitfinex","ETHUSD",1643750182554,1.36477624,2790.5,2789.4,6.464]
["bitfinex","ETHUSD",1643750182753,0.93897538,2790.2,2789.5,0.517]
["bitfinex","ETHUSD",1643750182958,2.0,2790.1,2789.5,0.517]
["bitfinex","ETHUSD",1643750183186,0.227516,2790.1,2789.5,0.517]
["bitfinex","ETHUSD",1643750183389,0.04774757,2790.0,2789.5,0.517]
["bitfinex","ETHUSD",1643750183590,0.1792,2789.9,2789.5,0.517]
["bitfinex","ETHUSD",1643750183788,0.22637915,2789.9,2789.5,0.517]
["bitfinex","ETHUSD",1643750183995,0.01250214,2790.6,2789.5,0.517]
["bitfinex","ETHUSD",1643750183996,0.04661072,2789.8,2789.5,0.517]
["bitfinex","ETHUSD",1643750184390,0.04661072,2789.8,2789.3,0.00895149]
["bitfinex","ETHUSD",1643750184391,0.0460423,2789.7,2789.3,0.00895149]
["bitfinex","ETHUSD",1643750184790,0.17948,2789.9,2788.8,0.25]
["bitfinex","ETHUSD",1643750184791,0.22467388,2789.6,2788.9,0.82688794]
["bitfinex","ETHUSD",1643750184990,0.04547388,2789.6,2788.7,0.517]
["bitfinex","ETHUSD",1643750185191,0.22410545,2789.5,2788.7,0.517]
["bitfinex","ETHUSD",1643750185391,0.17948,2789.4,2788.5,0.1792]
["bitfinex","ETHUSD",1643750185693,0.04376861,2789.3,2788.5,0.1792]
["bitfinex","ETHUSD",1643750185891,0.92630267,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643750186290,0.04149491,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1643750186690,0.04092649,2788.8,2788.5,0.1792]
["bitfinex","ETHUSD",1643750187134,0.21955807,2788.7,2788.5,0.1792]
["bitfinex","ETHUSD",1643750187335,0.21955807,2788.7,2788.1,0.25]
["bitfinex","ETHUSD",1643750187535,0.78646897,2788.3,2788.1,0.25]
["bitfinex","ETHUSD",1643750187738,0.78646897,2788.3,2787.4,6.3645]
["bitfinex","ETHUSD",1643750187941,0.02044482,2788.9,2787.4,5.1552]
["bitfinex","ETHUSD",1643750188139,0.02044482,2788.9,2787.4,2.0]
["bitfinex","ETHUSD",1643750188140,0.88729478,2788.3,2787.4,2.0]
["bitfinex","ETHUSD",1643750188340,0.1793,2788.2,2787.4,2.0]
["bitfinex","ETHUSD",1643750188540,0.44509789,2788.0,2787.3,0.1793]
["bitfinex","ETHUSD",1643750188761,0.1793,2788.2,2787.1,0.1792]
["bitfinex","ETHUSD",1643750188943,0.1793,2788.2,2787.0,0.1792]
["bitfinex","ETHUSD",1643750189343,0.1793,2788.2,2786.8,0.25]
["bitfinex","ETHUSD",1643750189344,0.17948,2788.1,2786.8,0.25]
["bitfinex","ETHUSD",1643750189645,0.17948,2788.1,2786.6,0.1792]
["bitfinex","ETHUSD",1643750189646,0.33668561,2787.3,2786.6,0.1792]
["bitfinex","ETHUSD",1643750189845,0.1794,2787.3,2786.4,0.1794]
["bitfinex","ETHUSD",1643750190042,0.1794,2787.3,2786.2,0.1794]
["bitfinex","ETHUSD",1643750190246,0.1794,2787.6,2786.3,0.64367]
["bitfinex","ETHUSD",1643750190442,2.64910382,2788.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643750190443,0.1794,2787.9,2786.4,0.1794]
["bitfinex","ETHUSD",1643750190685,0.1794,2787.9,2786.4,0.28165247]
["bitfinex","ETHUSD",1643750190886,0.371233,2787.5,2786.4,0.28165247]
["bitfinex","ETHUSD",1643750191086,0.71970476,2787.0,2786.4,0.28165247]
["bitfinex","ETHUSD",1643750191891,0.15514252,2787.4,2786.4,0.28165247]
["bitfinex","ETHUSD",1643750192091,0.15514252,2787.4,2786.4,0.10225247]
["bitfinex","ETHUSD",1643750192494,0.1794,2787.4,2786.5,3.5]
["bitfinex","ETHUSD",1643750192694,0.1794,2787.4,2786.5,3.62667]
["bitfinex","ETHUSD",1643750192894,2.18091515,2788.1,2786.6,0.61925247]
["bitfinex","ETHUSD",1643750193093,0.82836259,2787.5,2786.6,0.61925247]
["bitfinex","ETHUSD",1643750193292,0.82836259,2787.5,2786.7,0.10225247]
["bitfinex","ETHUSD",1643750193495,0.362269,2787.0,2786.7,0.10225247]
["bitfinex","ETHUSD",1643750193999,0.362269,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643750194000,0.21953895,2786.5,2786.4,0.1794]
["bitfinex","ETHUSD",1643750194205,0.93680786,2786.2,2786.0,0.1794]
["bitfinex","ETHUSD",1643750194456,0.21953895,2786.5,2785.7,0.1794]
["bitfinex","ETHUSD",1643750194654,0.21953895,2786.5,2785.6,0.1794]
["bitfinex","ETHUSD",1643750196259,0.21953895,2786.5,2785.6,0.28165247]
["bitfinex","ETHUSD",1643750196461,0.21953895,2786.5,2785.6,0.1794]
["bitfinex","ETHUSD",1643750196869,0.21064034,2786.5,2785.7,2.56971021]
["bitfinex","ETHUSD",1643750197161,0.21064034,2786.5,2785.7,0.24142934]
["bitfinex","ETHUSD",1643750197361,0.21064034,2786.5,2785.8,0.28165247]
["bitfinex","ETHUSD",1643750197559,0.21064034,2786.5,2785.9,0.517]
["bitfinex","ETHUSD",1643750197760,0.21064034,2786.5,2786.0,0.1794]
["bitfinex","ETHUSD",1643750197960,0.21064034,2786.5,2786.0,0.6964]
["bitfinex","ETHUSD",1643750198193,0.21064034,2786.5,2786.0,0.79865247]
["bitfinex","ETHUSD",1643750199400,0.21064034,2786.5,2786.1,0.92428454]
["bitfinex","ETHUSD",1643750199598,0.21064034,2786.5,2786.2,0.517]
["bitfinex","ETHUSD",1643750199800,0.21064034,2786.5,2786.3,0.1794]
["bitfinex","ETHUSD",1643750199997,0.21064034,2786.5,2786.4,6.117]
["bitfinex","ETHUSD",1643750200197,0.21064034,2786.5,2786.4,0.517]
["bitfinex","ETHUSD",1643750200799,0.21064034,2786.5,2786.0,0.1794]
["bitfinex","ETHUSD",1643750201198,0.21064034,2786.5,2785.8,0.1794]
["bitfinex","ETHUSD",1643750201402,0.21064034,2786.5,2785.8,1.05660205]
["bitfinex","ETHUSD",1643750201599,0.21064034,2786.5,2785.9,0.64367]
["bitfinex","ETHUSD",1643750201799,0.21064034,2786.5,2785.9,0.74592247]
["bitfinex","ETHUSD",1643750202048,0.21064034,2786.5,2786.0,2.24604331]
["bitfinex","ETHUSD",1643750202242,0.21064034,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1643750202441,0.21064034,2786.5,2786.2,2.00837138]
["bitfinex","ETHUSD",1643750202841,0.21064034,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1643750203041,0.21064034,2786.5,2786.2,1.96676852]
["bitfinex","ETHUSD",1643750203242,0.21064034,2786.5,2786.2,1.96299093]
["bitfinex","ETHUSD",1643750203444,0.21064034,2786.5,2786.2,2.03650793]
["bitfinex","ETHUSD",1643750204546,0.21064034,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1643750206103,0.21064034,2786.5,2786.1,2.51007692]
["bitfinex","ETHUSD",1643750208003,0.21064034,2786.5,2786.1,2.52236809]
["bitfinex","ETHUSD",1643750208203,0.21064034,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1643750208403,0.20955207,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1643750210054,0.20955207,2786.5,2786.0,0.28165247]
["bitfinex","ETHUSD",1643750210254,0.20955207,2786.5,2786.0,0.10225247]
["bitfinex","ETHUSD",1643750212957,0.20955207,2786.5,2785.8,2.18753323]
["bitfinex","ETHUSD",1643750213610,0.20955207,2786.5,2785.8,0.1794]
["bitfinex","ETHUSD",1643750213909,0.20955207,2786.5,2785.5,0.1794]
["bitfinex","ETHUSD",1643750213910,1.69573628,2786.4,2785.5,0.1794]
["bitfinex","ETHUSD",1643750214108,1.69573628,2786.4,2785.3,0.1794]
["bitfinex","ETHUSD",1643750214109,1.69581628,2786.3,2785.3,0.1794]
["bitfinex","ETHUSD",1643750214310,1.69573628,2786.2,2785.1,0.25]
["bitfinex","ETHUSD",1643750214509,1.69573628,2786.2,2784.9,0.31759997]
["bitfinex","ETHUSD",1643750214510,0.72830312,2785.6,2784.9,0.13819997]
["bitfinex","ETHUSD",1643750214908,0.72830312,2785.6,2784.7,2.1797855]
["bitfinex","ETHUSD",1643750215113,0.1794,2785.9,2784.7,0.1794]
["bitfinex","ETHUSD",1643750215308,0.1794,2786.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643750215512,0.1794,2786.1,2784.6,0.6964]
["bitfinex","ETHUSD",1643750215808,1.2113,2786.3,2784.6,0.6964]
["bitfinex","ETHUSD",1643750215809,0.1794,2786.2,2784.7,2.23232323]
["bitfinex","ETHUSD",1643750216009,1.5165449,2786.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643750216210,0.42198744,2785.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643750216409,0.1794,2785.8,2784.8,0.1794]
["bitfinex","ETHUSD",1643750217250,0.90591819,2785.4,2784.8,0.1794]
["bitfinex","ETHUSD",1643750218855,0.90591819,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643750220458,0.1794,2785.8,2784.7,0.1794]
["bitfinex","ETHUSD",1643750220695,0.17948,2786.1,2784.7,0.1794]
["bitfinex","ETHUSD",1643750220696,0.1794,2786.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643750220900,0.1794,2786.0,2784.8,0.01870011]
["bitfinex","ETHUSD",1643750221094,0.1794,2786.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643750221298,0.41734083,2785.9,2784.7,0.1794]
["bitfinex","ETHUSD",1643750221496,0.1794,2785.8,2784.7,0.1794]
["bitfinex","ETHUSD",1643750221696,0.73285313,2785.5,2784.7,0.6964]
["bitfinex","ETHUSD",1643750221899,0.73285313,2785.5,2784.8,1.99195402]
["bitfinex","ETHUSD",1643750222396,0.73285313,2785.5,2784.7,0.6964]
["bitfinex","ETHUSD",1643750222696,0.73285313,2785.5,2784.8,1.94753666]
["bitfinex","ETHUSD",1643750222899,0.73285313,2785.5,2784.7,0.517]
["bitfinex","ETHUSD",1643750223305,0.73285313,2785.5,2784.8,1.97547169]
["bitfinex","ETHUSD",1643750223506,0.73285313,2785.5,2784.7,0.517]
["bitfinex","ETHUSD",1643750226552,0.73285313,2785.5,2784.8,1.95746691]
["bitfinex","ETHUSD",1643750227353,0.73285313,2785.5,2784.7,0.517]
["bitfinex","ETHUSD",1643750227964,0.73285313,2785.5,2784.8,1.97152619]
["bitfinex","ETHUSD",1643750228808,0.73285313,2785.5,2784.7,0.517]
["bitfinex","ETHUSD",1643750229207,0.1794,2785.8,2784.8,1.94760479]
["bitfinex","ETHUSD",1643750229509,0.1794,2785.9,2784.9,0.517]
["bitfinex","ETHUSD",1643750229706,0.17948,2786.2,2785.0,2.80536243]
["bitfinex","ETHUSD",1643750229707,0.1794,2786.1,2785.0,2.80536243]
["bitfinex","ETHUSD",1643750229917,0.17948,2786.2,2785.2,0.37489334]
["bitfinex","ETHUSD",1643750229918,0.1794,2786.2,2785.2,0.37489334]
["bitfinex","ETHUSD",1643750230111,0.1794,2786.8,2785.3,2.82307]
["bitfinex","ETHUSD",1643750230310,0.20786311,2786.5,2785.7,0.01538917]
["bitfinex","ETHUSD",1643750230514,0.20786311,2786.5,2785.8,0.517]
["bitfinex","ETHUSD",1643750230711,0.20786311,2786.5,2785.9,2.02691195]
["bitfinex","ETHUSD",1643750230911,0.20786311,2786.5,2786.0,0.6964]
["bitfinex","ETHUSD",1643750232047,0.20786311,2786.5,2786.1,1.98869836]
["bitfinex","ETHUSD",1643750232248,0.20786311,2786.5,2786.1,2.50569836]
["bitfinex","ETHUSD",1643750235991,0.20786311,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1643750238795,0.20786311,2786.5,2786.2,2.02255786]
["bitfinex","ETHUSD",1643750239443,0.20786311,2786.5,2785.9,0.1794]
["bitfinex","ETHUSD",1643750239444,0.20786311,2786.5,2786.3,0.517]
["bitfinex","ETHUSD",1643750239643,0.20786311,2786.5,2786.4,5.78635483]
["bitfinex","ETHUSD",1643750240043,0.20786311,2786.5,2786.4,3.717]
["bitfinex","ETHUSD",1643750240646,0.20786311,2786.5,2786.4,0.517]
["bitfinex","ETHUSD",1643750241946,0.20786311,2786.5,2786.4,3.767]
["bitfinex","ETHUSD",1643750242146,0.20786311,2786.5,2786.4,3.717]
["bitfinex","ETHUSD",1643750242547,0.20786311,2786.5,2786.4,0.467]
["bitfinex","ETHUSD",1643750244697,0.20677144,2786.5,2786.4,0.467]
["bitfinex","ETHUSD",1643750246941,0.20677144,2786.5,2786.4,3.667]
["bitfinex","ETHUSD",1643750247442,0.20677144,2786.5,2786.4,0.467]
["bitfinex","ETHUSD",1643750248845,0.20677144,2786.5,2786.4,3.017]
["bitfinex","ETHUSD",1643750249046,0.20677144,2786.5,2786.4,3.14367]
["bitfinex","ETHUSD",1643750249247,0.20677144,2786.5,2786.4,3.017]
["bitfinex","ETHUSD",1643750249446,0.20677144,2786.5,2786.4,0.59367]
["bitfinex","ETHUSD",1643750249849,0.20677144,2786.5,2786.4,3.99367]
["bitfinex","ETHUSD",1643750250147,0.20677144,2786.5,2786.4,4.71884799]
["bitfinex","ETHUSD",1643750250347,0.20677144,2786.5,2786.4,1.31884799]
["bitfinex","ETHUSD",1643750250791,0.1794,2787.4,2786.5,6.8]
["bitfinex","ETHUSD",1643750250997,3.82196904,2788.1,2786.6,2.47908748]
["bitfinex","ETHUSD",1643750250998,1.51582547,2787.3,2786.6,2.47908748]
["bitfinex","ETHUSD",1643750251193,1.164,2788.1,2786.6,2.47908748]
["bitfinex","ETHUSD",1643750251194,0.1792,2787.8,2786.7,0.1792]
["bitfinex","ETHUSD",1643750251392,0.66602041,2788.0,2786.8,0.53161825]
["bitfinex","ETHUSD",1643750251393,1.51578922,2787.7,2786.8,0.53161825]
["bitfinex","ETHUSD",1643750251593,1.51578922,2787.6,2786.8,0.517]
["bitfinex","ETHUSD",1643750251791,1.51578922,2787.5,2786.8,0.517]
["bitfinex","ETHUSD",1643750251990,1.51578922,2787.4,2786.8,0.517]
["bitfinex","ETHUSD",1643750252190,0.1792,2787.7,2786.8,0.517]
["bitfinex","ETHUSD",1643750252191,0.1792,2787.7,2786.8,0.52997176]
["bitfinex","ETHUSD",1643750252492,1.51573201,2787.6,2786.8,0.517]
["bitfinex","ETHUSD",1643750253296,0.1792,2787.7,2786.8,0.517]
["bitfinex","ETHUSD",1643750253696,0.1792,2787.7,2786.9,0.12667]
["bitfinex","ETHUSD",1643750253895,1.2041,2788.3,2787.0,0.517]
["bitfinex","ETHUSD",1643750253896,1.51572176,2787.6,2787.0,0.517]
["bitfinex","ETHUSD",1643750254095,0.1792,2788.2,2787.0,0.517]
["bitfinex","ETHUSD",1643750254297,1.51572743,2788.1,2787.0,0.517]
["bitfinex","ETHUSD",1643750254549,0.1792,2788.0,2787.0,0.517]
["bitfinex","ETHUSD",1643750254747,1.51572743,2787.9,2787.0,0.517]
["bitfinex","ETHUSD",1643750254949,0.1792,2787.8,2787.0,0.517]
["bitfinex","ETHUSD",1643750255147,1.51572743,2787.7,2787.0,0.517]
["bitfinex","ETHUSD",1643750255550,2.02089027,2788.4,2787.0,1.94268247]
["bitfinex","ETHUSD",1643750255551,0.1792,2788.2,2787.0,1.94268247]
["bitfinex","ETHUSD",1643750255749,1.2329,2788.6,2787.1,0.1792]
["bitfinex","ETHUSD",1643750255750,1.51566405,2788.1,2787.1,0.1792]
["bitfinex","ETHUSD",1643750255950,1.51566405,2788.0,2787.2,0.517]
["bitfinex","ETHUSD",1643750256153,0.1792,2788.5,2787.2,0.517]
["bitfinex","ETHUSD",1643750256449,0.6823394,2788.2,2787.2,0.64367]
["bitfinex","ETHUSD",1643750256649,1.69474089,2788.1,2787.2,0.64367]
["bitfinex","ETHUSD",1643750256851,0.1792,2788.1,2787.2,0.64367]
["bitfinex","ETHUSD",1643750257249,0.6823394,2788.2,2787.2,0.64367]
["bitfinex","ETHUSD",1643750257449,1.51551163,2788.1,2787.2,0.64367]
["bitfinex","ETHUSD",1643750258049,1.51551163,2788.1,2787.2,0.517]
["bitfinex","ETHUSD",1643750258307,0.6823394,2788.2,2787.2,2.39668783]
["bitfinex","ETHUSD",1643750258508,0.68125198,2788.2,2787.2,2.39668783]
["bitfinex","ETHUSD",1643750258908,0.1792,2788.3,2787.3,0.89667]
["bitfinex","ETHUSD",1643750259118,1.5155045,2788.2,2787.4,0.6962]
["bitfinex","ETHUSD",1643750259312,0.1792,2788.5,2787.4,0.6962]
["bitfinex","ETHUSD",1643750259512,1.51549716,2788.4,2787.4,0.6962]
["bitfinex","ETHUSD",1643750259713,1.51549716,2788.3,2787.4,0.6962]
["bitfinex","ETHUSD",1643750259912,1.51549716,2788.2,2787.4,0.6962]
["bitfinex","ETHUSD",1643750260110,1.0703299,2788.4,2787.5,0.12667]
["bitfinex","ETHUSD",1643750260311,1.51550701,2788.3,2787.6,0.517]
["bitfinex","ETHUSD",1643750261115,0.1792,2788.9,2787.6,1.54026]
["bitfinex","ETHUSD",1643750261319,9.09712041,2789.1,2787.6,1.54026]
["bitfinex","ETHUSD",1643750261320,1.51528693,2788.8,2787.7,0.1792]
["bitfinex","ETHUSD",1643750261516,1.51528693,2788.7,2787.7,0.19588407]
["bitfinex","ETHUSD",1643750261711,0.1792,2789.0,2787.8,0.517]
["bitfinex","ETHUSD",1643750261938,1.51523705,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643750262138,1.51523705,2788.9,2788.0,0.517]
["bitfinex","ETHUSD",1643750264346,0.1792,2788.8,2788.0,0.517]
["bitfinex","ETHUSD",1643750264746,0.1792,2788.9,2788.0,0.517]
["bitfinex","ETHUSD",1643750264946,1.51526862,2788.8,2788.0,0.517]
["bitfinex","ETHUSD",1643750268509,0.1792,2788.9,2788.1,2.0]
["bitfinex","ETHUSD",1643750268713,0.1792,2789.1,2788.2,0.517]
["bitfinex","ETHUSD",1643750268909,0.1792,2789.4,2788.3,0.12667]
["bitfinex","ETHUSD",1643750269112,8.7898,2789.7,2788.4,0.71591473]
["bitfinex","ETHUSD",1643750269113,0.1792,2789.6,2788.4,0.71591473]
["bitfinex","ETHUSD",1643750269309,1.51496707,2789.5,2788.4,2.71591473]
["bitfinex","ETHUSD",1643750269543,1.51496707,2789.5,2788.7,0.89625]
["bitfinex","ETHUSD",1643750269744,1.51496707,2789.5,2788.8,0.517]
["bitfinex","ETHUSD",1643750269946,1.51496707,2789.5,2788.7,0.30430615]
["bitfinex","ETHUSD",1643750270144,1.51496707,2789.5,2788.8,0.517]
["bitfinex","ETHUSD",1643750270346,1.46496707,2789.5,2788.8,0.517]
["bitfinex","ETHUSD",1643750270544,0.92495045,2789.6,2788.8,0.517]
["bitfinex","ETHUSD",1643750270545,0.1792,2789.6,2788.8,0.517]
["bitfinex","ETHUSD",1643750270745,0.1792,2790.0,2788.9,2.28370177]
["bitfinex","ETHUSD",1643750270946,0.1792,2790.0,2789.0,0.517]
["bitfinex","ETHUSD",1643750271247,0.1792,2790.1,2789.1,2.19452569]
["bitfinex","ETHUSD",1643750271444,0.1792,2790.1,2789.2,0.517]
["bitfinex","ETHUSD",1643750271647,0.1792,2790.1,2789.3,1.9506079]
["bitfinex","ETHUSD",1643750271648,0.84522041,2790.1,2789.3,1.9506079]
["bitfinex","ETHUSD",1643750271849,0.84522041,2790.1,2789.4,0.517]
["bitfinex","ETHUSD",1643750271850,0.1792,2790.1,2789.4,0.517]
["bitfinex","ETHUSD",1643750272245,0.84522041,2790.2,2789.4,0.517]
["bitfinex","ETHUSD",1643750273046,1.00185442,2790.1,2789.1,2.29356801]
["bitfinex","ETHUSD",1643750273301,0.3588546,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1643750273700,0.2588546,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1643750274100,0.1792,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643750274406,0.71943818,2789.0,2788.8,0.1792]
["bitfinex","ETHUSD",1643750275000,4.0792,2788.9,2788.8,0.1792]
["bitfinex","ETHUSD",1643750276205,6.8,2788.8,2787.7,0.1792]
["bitfinex","ETHUSD",1643750276406,0.1792,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1643750276602,0.1792,2788.7,2787.4,1.3891]
["bitfinex","ETHUSD",1643750276802,0.93507825,2788.3,2787.4,1.3891]
["bitfinex","ETHUSD",1643750277044,0.3945962,2788.5,2787.4,1.3891]
["bitfinex","ETHUSD",1643750277237,0.1792,2788.4,2787.5,1.9371708]
["bitfinex","ETHUSD",1643750277836,0.1792,2788.7,2787.5,2.8338108]
["bitfinex","ETHUSD",1643750278039,1.12699594,2788.7,2787.5,2.8338108]
["bitfinex","ETHUSD",1643750279045,1.52337138,2788.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643750279846,1.12699594,2788.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643750280046,1.12699594,2788.7,2787.8,0.68979186]
["bitfinex","ETHUSD",1643750280252,0.1792,2788.7,2787.9,2.15290961]
["bitfinex","ETHUSD",1643750280448,0.1792,2789.1,2787.9,2.15290961]
["bitfinex","ETHUSD",1643750280897,0.43004597,2788.9,2787.9,2.15290961]
["bitfinex","ETHUSD",1643750281100,0.1792,2788.8,2787.9,2.15290961]
["bitfinex","ETHUSD",1643750281499,0.1792,2788.8,2787.8,0.517]
["bitfinex","ETHUSD",1643750282303,0.70057863,2788.4,2787.8,0.517]
["bitfinex","ETHUSD",1643750282500,1.01964876,2788.4,2787.8,0.517]
["bitfinex","ETHUSD",1643750282999,1.01964876,2788.4,2787.6,0.1792]
["bitfinex","ETHUSD",1643750283401,0.17948,2788.8,2787.6,0.1792]
["bitfinex","ETHUSD",1643750283599,0.17948,2788.8,2787.5,1.97392638]
["bitfinex","ETHUSD",1643750283600,0.1792,2788.7,2787.5,3.04976638]
["bitfinex","ETHUSD",1643750285064,0.8140212,2788.6,2787.5,3.81903268]
["bitfinex","ETHUSD",1643750285263,0.1792,2788.5,2787.5,3.81903268]
["bitfinex","ETHUSD",1643750285467,0.8140212,2788.6,2787.6,1.0]
["bitfinex","ETHUSD",1643750285666,0.8140212,2788.6,2787.7,2.35532687]
["bitfinex","ETHUSD",1643750286070,0.8140212,2788.6,2787.8,0.517]
["bitfinex","ETHUSD",1643750286366,0.1792,2789.1,2787.9,2.09307535]
["bitfinex","ETHUSD",1643750286570,0.1792,2789.1,2787.9,2.19521985]
["bitfinex","ETHUSD",1643750286772,0.1792,2789.1,2788.0,0.517]
["bitfinex","ETHUSD",1643750286967,0.1792,2789.1,2788.1,2.30991735]
["bitfinex","ETHUSD",1643750287171,0.1792,2789.1,2788.2,0.517]
["bitfinex","ETHUSD",1643750287373,0.1792,2789.1,2788.3,2.03778838]
["bitfinex","ETHUSD",1643750287569,0.1792,2789.1,2788.3,2.55478838]
["bitfinex","ETHUSD",1643750287970,0.1792,2789.1,2788.3,0.517]
["bitfinex","ETHUSD",1643750288397,0.39090516,2788.9,2788.3,0.517]
["bitfinex","ETHUSD",1643750288597,0.1792,2789.1,2788.3,0.517]
["bitfinex","ETHUSD",1643750289495,0.72279109,2788.7,2788.3,0.517]
["bitfinex","ETHUSD",1643750289901,0.72279109,2788.7,2788.0,1.9851711]
["bitfinex","ETHUSD",1643750290298,0.72279109,2788.7,2787.9,1.7506]
["bitfinex","ETHUSD",1643750290495,0.35868,2789.3,2788.0,1.95910493]
["bitfinex","ETHUSD",1643750290695,0.1792,2789.3,2788.0,1.95910493]
["bitfinex","ETHUSD",1643750291097,1.51521484,2789.2,2788.0,1.95910493]
["bitfinex","ETHUSD",1643750291303,1.85235443,2789.2,2788.0,1.95910493]
["bitfinex","ETHUSD",1643750291498,1.69441484,2789.1,2788.0,1.95910493]
["bitfinex","ETHUSD",1643750291697,0.86489317,2788.8,2788.0,1.90910493]
["bitfinex","ETHUSD",1643750291944,0.86489317,2788.8,2788.0,2.08830493]
["bitfinex","ETHUSD",1643750292146,0.86489317,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1643750292147,1.51523037,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643750292345,1.51523037,2788.7,2788.0,2.15426661]
["bitfinex","ETHUSD",1643750292746,0.86489317,2788.8,2788.0,2.15426661]
["bitfinex","ETHUSD",1643750292946,1.51523306,2788.7,2788.0,2.15426661]
["bitfinex","ETHUSD",1643750293349,0.1792,2789.3,2788.0,2.15426661]
["bitfinex","ETHUSD",1643750293549,1.51519106,2789.2,2788.1,0.517]
["bitfinex","ETHUSD",1643750293748,1.51519106,2789.2,2788.2,2.40508185]
["bitfinex","ETHUSD",1643750293950,1.51519106,2789.2,2788.3,0.517]
["bitfinex","ETHUSD",1643750294347,2.19863746,2789.2,2788.3,0.517]
["bitfinex","ETHUSD",1643750294549,1.51519106,2789.1,2788.3,0.517]
["bitfinex","ETHUSD",1643750295991,1.69439106,2789.1,2788.3,0.517]
["bitfinex","ETHUSD",1643750296196,1.51519106,2789.0,2788.3,0.517]
["bitfinex","ETHUSD",1643750296592,1.51519106,2789.0,2788.3,3.14117314]
["bitfinex","ETHUSD",1643750296798,1.51519106,2789.0,2788.4,1.0]
["bitfinex","ETHUSD",1643750296995,1.51519106,2789.0,2788.5,3.84993661]
["bitfinex","ETHUSD",1643750297192,0.1792,2789.5,2788.5,3.84993661]
["bitfinex","ETHUSD",1643750297394,1.51496803,2789.4,2788.5,3.84993661]
["bitfinex","ETHUSD",1643750297592,0.1792,2789.6,2788.5,5.02733661]
["bitfinex","ETHUSD",1643750297593,1.51496803,2789.5,2788.5,5.02733661]
["bitfinex","ETHUSD",1643750297798,1.51496803,2789.4,2788.5,5.02733661]
["bitfinex","ETHUSD",1643750297993,2.33317533,2789.3,2788.5,5.02733661]
["bitfinex","ETHUSD",1643750298192,1.51496803,2789.2,2788.5,5.02733661]
["bitfinex","ETHUSD",1643750298597,1.51496803,2789.2,2788.5,3.84993661]
["bitfinex","ETHUSD",1643750298999,1.51496803,2789.2,2788.5,4.74615751]
["bitfinex","ETHUSD",1643750301250,1.51496803,2789.1,2788.5,4.74615751]
["bitfinex","ETHUSD",1643750301547,0.84299611,2789.8,2788.8,0.89625]
["bitfinex","ETHUSD",1643750301747,1.51491181,2789.7,2788.9,2.73655403]
["bitfinex","ETHUSD",1643750302350,0.92590125,2789.3,2788.9,2.73655403]
["bitfinex","ETHUSD",1643750302550,1.51491181,2789.2,2788.9,2.73655403]
["bitfinex","ETHUSD",1643750302751,1.51491181,2789.2,2788.9,2.45615547]
["bitfinex","ETHUSD",1643750303191,1.51491181,2789.2,2788.9,2.44877499]
["bitfinex","ETHUSD",1643750303398,1.51491181,2789.2,2788.9,0.517]
["bitfinex","ETHUSD",1643750303799,1.51491181,2789.1,2788.9,0.517]
["bitfinex","ETHUSD",1643750303999,0.4275186,2789.6,2788.9,0.517]
["bitfinex","ETHUSD",1643750304201,1.51494703,2789.5,2788.9,2.4692613]
["bitfinex","ETHUSD",1643750304502,1.51494703,2789.5,2788.9,0.517]
["bitfinex","ETHUSD",1643750304700,0.83503335,2789.3,2788.9,0.517]
["bitfinex","ETHUSD",1643750304901,1.51494703,2789.2,2788.9,0.517]
["bitfinex","ETHUSD",1643750307050,1.51494703,2789.2,2788.9,0.467]
["bitfinex","ETHUSD",1643750309254,0.36127847,2789.1,2788.9,0.467]
["bitfinex","ETHUSD",1643750309458,0.36127847,2789.1,2788.1,4.19327]
["bitfinex","ETHUSD",1643750309459,1.69414703,2789.0,2788.1,0.67046304]
["bitfinex","ETHUSD",1643750309664,1.69414703,2789.0,2787.9,2.0]
["bitfinex","ETHUSD",1643750309665,1.51494703,2788.9,2787.9,2.0]
["bitfinex","ETHUSD",1643750309858,0.1792,2788.8,2787.7,2.6962]
["bitfinex","ETHUSD",1643750310056,1.51494703,2788.7,2787.7,2.6962]
["bitfinex","ETHUSD",1643750310258,0.90351609,2788.5,2787.7,2.6962]
["bitfinex","ETHUSD",1643750311102,0.3,2788.3,2787.7,0.1792]
["bitfinex","ETHUSD",1643750311300,0.3,2788.3,2787.3,3.39428907]
["bitfinex","ETHUSD",1643750311301,1.51537416,2788.2,2787.4,0.1792]
["bitfinex","ETHUSD",1643750311701,0.71239052,2787.9,2787.4,0.1792]
["bitfinex","ETHUSD",1643750312205,0.1792,2788.4,2787.4,1.07593]
["bitfinex","ETHUSD",1643750312500,1.51534924,2788.3,2787.5,2.0500394]
["bitfinex","ETHUSD",1643750312699,0.1792,2788.2,2787.5,2.0500394]
["bitfinex","ETHUSD",1643750313103,0.36483623,2788.1,2787.5,2.0500394]
["bitfinex","ETHUSD",1643750313305,0.86818791,2787.9,2787.4,1.07593]
["bitfinex","ETHUSD",1643750313507,0.86818791,2787.9,2787.4,0.1792]
["bitfinex","ETHUSD",1643750314558,0.86818791,2787.9,2787.3,0.6962]
["bitfinex","ETHUSD",1643750314759,1.16818791,2787.9,2787.3,0.1792]
["bitfinex","ETHUSD",1643750315862,1.07604,2788.5,2787.2,2.13527333]
["bitfinex","ETHUSD",1643750316059,1.51541176,2788.4,2787.3,0.89675]
["bitfinex","ETHUSD",1643750316260,0.1792,2788.3,2787.4,2.02268321]
["bitfinex","ETHUSD",1643750316461,0.4792,2788.3,2787.4,2.53968321]
["bitfinex","ETHUSD",1643750316660,1.51540098,2788.2,2787.4,0.517]
["bitfinex","ETHUSD",1643750316861,3.8601734,2788.1,2787.1,0.1792]
["bitfinex","ETHUSD",1643750317064,1.51540098,2788.0,2786.9,0.1792]
["bitfinex","ETHUSD",1643750317262,2.76874248,2787.9,2786.8,0.45559994]
["bitfinex","ETHUSD",1643750317462,1.51540098,2787.8,2786.8,0.27639994]
["bitfinex","ETHUSD",1643750317662,0.38380798,2787.3,2786.7,0.1792]
["bitfinex","ETHUSD",1643750317863,0.68334157,2787.2,2786.7,0.1792]
["bitfinex","ETHUSD",1643750318319,0.4792,2787.7,2786.7,0.1792]
["bitfinex","ETHUSD",1643750318620,0.1792,2787.7,2786.8,0.87728907]
["bitfinex","ETHUSD",1643750318814,0.1792,2787.9,2786.8,0.87728907]
["bitfinex","ETHUSD",1643750319016,0.33444425,2787.5,2786.7,1.57348907]
["bitfinex","ETHUSD",1643750319414,0.74890582,2787.3,2786.7,1.57348907]
["bitfinex","ETHUSD",1643750319614,0.74890582,2787.3,2786.7,0.6962]
["bitfinex","ETHUSD",1643750320015,0.74890582,2787.3,2786.7,1.59316]
["bitfinex","ETHUSD",1643750320216,0.1792,2787.9,2786.7,1.59316]
["bitfinex","ETHUSD",1643750320421,1.51566847,2787.8,2786.8,1.95505408]
["bitfinex","ETHUSD",1643750320619,0.1792,2787.7,2786.7,1.41396]
["bitfinex","ETHUSD",1643750321017,0.1792,2787.7,2786.8,1.9494382]
["bitfinex","ETHUSD",1643750321222,0.76567933,2787.2,2786.8,1.9494382]
["bitfinex","ETHUSD",1643750321517,0.76567933,2787.2,2786.7,0.517]
["bitfinex","ETHUSD",1643750322351,1.06567933,2787.2,2786.7,0.517]
["bitfinex","ETHUSD",1643750323860,0.76567933,2787.2,2786.7,0.517]
["bitfinex","ETHUSD",1643750325799,1.06567933,2787.2,2786.7,0.517]
["bitfinex","ETHUSD",1643750326903,1.06567933,2787.2,2786.7,1.41396]
["bitfinex","ETHUSD",1643750327607,0.1794,2787.5,2786.8,1.99466463]
["bitfinex","ETHUSD",1643750327810,2.69084,2788.6,2787.0,0.89679]
["bitfinex","ETHUSD",1643750327811,0.1792,2787.8,2787.0,0.89679]
["bitfinex","ETHUSD",1643750328005,0.1792,2788.0,2787.1,2.90231905]
["bitfinex","ETHUSD",1643750328204,0.4792,2788.3,2787.1,2.90231905]
["bitfinex","ETHUSD",1643750328404,1.51550639,2788.2,2787.1,2.90231905]
["bitfinex","ETHUSD",1643750328605,0.1792,2788.1,2787.1,2.90231905]
["bitfinex","ETHUSD",1643750329009,0.90851864,2787.8,2787.1,2.90231905]
["bitfinex","ETHUSD",1643750329205,0.90851864,2787.8,2787.3,0.89673]
["bitfinex","ETHUSD",1643750329455,0.1792,2788.1,2787.4,1.94998083]
["bitfinex","ETHUSD",1643750329657,9.39785,2788.8,2787.5,0.52993034]
["bitfinex","ETHUSD",1643750329658,0.1792,2788.5,2787.5,0.52993034]
["bitfinex","ETHUSD",1643750329857,0.1792,2788.7,2787.6,3.18407155]
["bitfinex","ETHUSD",1643750330058,8.3667,2789.2,2787.7,0.6962]
["bitfinex","ETHUSD",1643750330059,1.51529835,2788.6,2787.7,0.6962]
["bitfinex","ETHUSD",1643750330255,0.1792,2789.1,2787.7,0.6962]
["bitfinex","ETHUSD",1643750330256,0.42865734,2788.3,2787.8,1.94198473]
["bitfinex","ETHUSD",1643750330460,0.94036828,2788.0,2787.8,0.517]
["bitfinex","ETHUSD",1643750331763,0.93918909,2788.0,2787.8,0.517]
["bitfinex","ETHUSD",1643750332360,0.1792,2788.7,2787.8,0.517]
["bitfinex","ETHUSD",1643750332565,1.51541621,2788.6,2787.8,0.517]
["bitfinex","ETHUSD",1643750332761,1.07596,2788.5,2787.8,0.517]
["bitfinex","ETHUSD",1643750332962,1.46541621,2788.4,2787.8,0.517]
["bitfinex","ETHUSD",1643750333209,0.4792,2788.3,2787.8,0.517]
["bitfinex","ETHUSD",1643750333618,1.15735154,2787.9,2787.8,0.517]
["bitfinex","ETHUSD",1643750333812,0.83209045,2787.9,2787.8,0.517]
["bitfinex","ETHUSD",1643750336816,0.83209045,2787.9,2787.1,0.1792]
["bitfinex","ETHUSD",1643750337057,2.05647382,2787.8,2787.1,0.1792]
["bitfinex","ETHUSD",1643750337253,2.05647382,2787.8,2786.9,1.2208]
["bitfinex","ETHUSD",1643750337254,2.23567382,2787.8,2786.9,1.2208]
["bitfinex","ETHUSD",1643750337655,2.68096977,2788.9,2787.1,6.8]
["bitfinex","ETHUSD",1643750337859,5.26790659,2789.4,2788.4,1.82506893]
["bitfinex","ETHUSD",1643750337860,1.37062886,2789.4,2788.4,1.82506893]
["bitfinex","ETHUSD",1643750338064,2.07863527,2790.5,2787.3,7.47]
["bitfinex","ETHUSD",1643750338065,0.67638774,2790.1,2789.3,6.47666689]
["bitfinex","ETHUSD",1643750338259,0.67638774,2790.5,2789.5,0.25]
["bitfinex","ETHUSD",1643750338461,0.67476652,2790.6,2789.7,6.464]
["bitfinex","ETHUSD",1643750338759,0.85820193,2790.4,2789.8,0.517]
["bitfinex","ETHUSD",1643750338958,0.43659929,2790.2,2789.8,0.517]
["bitfinex","ETHUSD",1643750340059,0.1792,2790.1,2789.8,0.517]
["bitfinex","ETHUSD",1643750340559,0.1792,2790.7,2789.8,0.517]
["bitfinex","ETHUSD",1643750340796,1.17919999,2790.7,2789.8,0.517]
["bitfinex","ETHUSD",1643750341196,0.93279046,2790.1,2789.8,0.517]
["bitfinex","ETHUSD",1643750341397,0.56553543,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750341597,0.38633543,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750341997,1.23279046,2790.1,2789.8,0.517]
["bitfinex","ETHUSD",1643750342402,0.1792,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750342998,0.51216587,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750343802,0.33296587,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750344951,0.51216587,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750345550,0.1792,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750345951,1.23279046,2790.1,2789.8,0.517]
["bitfinex","ETHUSD",1643750346552,0.40708485,2790.0,2789.8,0.517]
["bitfinex","ETHUSD",1643750346755,0.58628485,2790.0,2789.5,0.25]
["bitfinex","ETHUSD",1643750346955,21.08,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750347153,21.38,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750347557,0.78659797,2789.6,2789.5,0.25]
["bitfinex","ETHUSD",1643750349405,0.3,2789.7,2789.5,0.25]
["bitfinex","ETHUSD",1643750349807,21.78708485,2790.0,2789.5,0.25]
["bitfinex","ETHUSD",1643750350212,22.08708485,2790.0,2789.5,0.25]
["bitfinex","ETHUSD",1643750350807,21.08,2789.7,2789.5,0.25]
["bitfinex","ETHUSD",1643750351208,22.19964327,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750352242,1.11964327,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750352643,0.81964327,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750354149,1.11964327,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750355354,0.3,2789.9,2789.5,0.25]
["bitfinex","ETHUSD",1643750355551,0.40708485,2790.0,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750355795,21.48708485,2790.0,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750355994,0.40708485,2790.0,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750356201,0.1792,2790.4,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750356393,0.89320084,2790.1,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750358004,21.2592,2790.4,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750358203,22.55340747,2790.3,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750358401,1.65260747,2790.2,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750358601,0.1792,2790.2,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750363701,0.1792,2790.2,2789.5,0.76547738]
["bitfinex","ETHUSD",1643750363904,0.40460455,2789.9,2789.5,0.76547738]
["bitfinex","ETHUSD",1643750364304,21.08,2789.8,2789.5,0.24847738]
["bitfinex","ETHUSD",1643750364604,21.08,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643750364605,0.40076459,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750364806,0.1792,2789.7,2789.2,0.1792]
["bitfinex","ETHUSD",1643750365405,21.2592,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1643750365605,21.08,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1643750365808,3.79512781,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750366004,0.69512781,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750366607,28.57512781,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750367460,30.0460437,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750368055,28.57512781,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750368959,30.04688348,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643750372407,6.8,2789.2,2788.0,0.517]
["bitfinex","ETHUSD",1643750372609,0.44597893,2788.2,2788.1,0.25506233]
["bitfinex","ETHUSD",1643750372810,0.44597893,2788.2,2787.8,0.1792]
["bitfinex","ETHUSD",1643750373014,0.44597893,2788.2,2787.3,0.1793]
["bitfinex","ETHUSD",1643750373015,21.08,2788.0,2787.3,0.1793]
["bitfinex","ETHUSD",1643750373211,4.49607864,2787.9,2786.6,0.1792]
["bitfinex","ETHUSD",1643750373414,0.99999999,2787.3,2786.6,0.1792]
["bitfinex","ETHUSD",1643750373618,23.27504483,2787.8,2786.1,0.2095]
["bitfinex","ETHUSD",1643750373619,0.99999999,2787.0,2786.1,0.2095]
["bitfinex","ETHUSD",1643750374010,7.00295,2787.1,2786.1,0.2095]
["bitfinex","ETHUSD",1643750374011,0.1794,2786.9,2786.1,0.2095]
["bitfinex","ETHUSD",1643750374210,7.00295,2787.1,2786.1,0.2095]
["bitfinex","ETHUSD",1643750374211,21.2594,2787.0,2786.1,0.2095]
["bitfinex","ETHUSD",1643750374459,21.2594,2787.0,2785.4,3.2009]
["bitfinex","ETHUSD",1643750374460,22.25939999,2787.0,2785.6,0.66798237]
["bitfinex","ETHUSD",1643750374664,22.25939999,2787.0,2785.4,4.07818907]
["bitfinex","ETHUSD",1643750374665,0.99999999,2786.4,2785.4,0.56798237]
["bitfinex","ETHUSD",1643750374858,21.08,2786.3,2785.4,0.56798237]
["bitfinex","ETHUSD",1643750375058,21.2594,2786.3,2785.1,0.87728907]
["bitfinex","ETHUSD",1643750375258,2.11507618,2786.2,2785.0,0.8899207]
["bitfinex","ETHUSD",1643750375459,21.08,2786.1,2785.0,1.0693207]
["bitfinex","ETHUSD",1643750375665,2.20671672,2786.0,2785.0,0.19203163]
["bitfinex","ETHUSD",1643750375866,2.20671672,2786.0,2785.0,0.01263163]
["bitfinex","ETHUSD",1643750375867,0.71533038,2785.4,2785.0,0.01263163]
["bitfinex","ETHUSD",1643750376270,0.71533038,2785.4,2784.9,0.1794]
["bitfinex","ETHUSD",1643750376465,0.71533038,2785.4,2784.8,0.1794]
["bitfinex","ETHUSD",1643750376665,0.71533038,2785.4,2784.8,1.05668907]
["bitfinex","ETHUSD",1643750376666,0.36422967,2785.4,2784.8,1.05668907]
["bitfinex","ETHUSD",1643750377067,1.07707,2786.2,2784.8,1.05668907]
["bitfinex","ETHUSD",1643750377268,0.1794,2786.2,2785.0,0.88973607]
["bitfinex","ETHUSD",1643750377471,0.1794,2786.7,2785.1,1.57368907]
["bitfinex","ETHUSD",1643750377668,0.1794,2786.8,2785.1,0.6964]
["bitfinex","ETHUSD",1643750377967,0.43709231,2786.8,2785.1,0.6964]
["bitfinex","ETHUSD",1643750378217,21.2594,2786.7,2785.1,0.6964]
["bitfinex","ETHUSD",1643750378411,0.82965941,2786.2,2785.2,0.67911554]
["bitfinex","ETHUSD",1643750378610,0.82965941,2786.2,2785.3,0.6964]
["bitfinex","ETHUSD",1643750380012,1.12965941,2786.2,2785.3,0.6964]
["bitfinex","ETHUSD",1643750380912,0.67074181,2785.7,2785.3,0.6964]
["bitfinex","ETHUSD",1643750381111,0.67074181,2785.7,2785.3,0.517]
["bitfinex","ETHUSD",1643750384758,21.2594,2786.4,2785.3,0.517]
["bitfinex","ETHUSD",1643750384759,0.1794,2786.4,2785.3,0.517]
["bitfinex","ETHUSD",1643750384961,5.8963625,2787.3,2785.3,0.69641]
["bitfinex","ETHUSD",1643750384962,0.1794,2786.6,2785.3,0.69641]
["bitfinex","ETHUSD",1643750385161,0.1794,2787.1,2785.7,0.01285309]
["bitfinex","ETHUSD",1643750385360,0.1794,2787.1,2785.8,0.6964]
["bitfinex","ETHUSD",1643750385589,0.34143221,2786.9,2785.8,0.6964]
["bitfinex","ETHUSD",1643750385809,0.1794,2787.2,2785.8,0.6964]
["bitfinex","ETHUSD",1643750386006,0.75701059,2786.5,2785.8,1.4532]
["bitfinex","ETHUSD",1643750386206,0.75701059,2786.5,2785.9,0.89718]
["bitfinex","ETHUSD",1643750386406,0.1794,2787.5,2786.0,0.6964]
["bitfinex","ETHUSD",1643750386806,0.1794,2787.6,2786.0,0.9964]
["bitfinex","ETHUSD",1643750387009,0.4290427,2787.6,2786.0,1.00871716]
["bitfinex","ETHUSD",1643750387208,0.1794,2787.5,2786.0,1.11112224]
["bitfinex","ETHUSD",1643750387406,0.1794,2787.5,2786.0,2.00871716]
["bitfinex","ETHUSD",1643750387607,0.67248243,2786.8,2786.0,1.70871716]
["bitfinex","ETHUSD",1643750387812,0.67248243,2786.8,2786.0,1.6964]
["bitfinex","ETHUSD",1643750388007,0.67248243,2786.8,2786.0,0.6964]
["bitfinex","ETHUSD",1643750388207,0.67248243,2786.8,2786.3,0.89707]
["bitfinex","ETHUSD",1643750388410,0.67248243,2786.8,2786.4,0.517]
["bitfinex","ETHUSD",1643750388809,24.50743836,2788.0,2786.4,0.517]
["bitfinex","ETHUSD",1643750389215,24.10743836,2788.0,2786.4,0.517]
["bitfinex","ETHUSD",1643750389467,0.43865956,2787.7,2786.4,0.517]
["bitfinex","ETHUSD",1643750389661,0.1794,2787.6,2786.4,0.517]
["bitfinex","ETHUSD",1643750389862,0.952995,2787.3,2786.4,0.517]
["bitfinex","ETHUSD",1643750390061,0.952995,2787.3,2786.6,0.89695]
["bitfinex","ETHUSD",1643750390263,0.1794,2787.2,2786.6,1.41395]
["bitfinex","ETHUSD",1643750390861,0.52977274,2787.2,2786.6,1.41395]
["bitfinex","ETHUSD",1643750391265,0.87057107,2786.7,2786.6,1.41395]
["bitfinex","ETHUSD",1643750391465,0.3,2787.3,2786.6,1.41395]
["bitfinex","ETHUSD",1643750391767,0.1794,2787.9,2786.6,1.41395]
["bitfinex","ETHUSD",1643750392764,0.70551167,2787.0,2786.6,1.41395]
["bitfinex","ETHUSD",1643750392967,0.70551167,2787.0,2786.6,0.517]
["bitfinex","ETHUSD",1643750393224,1.00551167,2787.0,2786.6,0.517]
["bitfinex","ETHUSD",1643750393626,0.70551167,2787.0,2786.6,0.517]
["bitfinex","ETHUSD",1643750394226,1.05080391,2787.0,2786.6,0.517]
["bitfinex","ETHUSD",1643750394431,1.35080391,2787.0,2786.3,0.1794]
["bitfinex","ETHUSD",1643750394626,1.35080391,2787.0,2786.2,0.83459997]
["bitfinex","ETHUSD",1643750395229,1.00551167,2787.0,2786.2,0.83459997]
["bitfinex","ETHUSD",1643750395426,0.83487769,2786.5,2786.2,0.83459997]
["bitfinex","ETHUSD",1643750395631,0.83487769,2786.5,2786.2,0.65519997]
["bitfinex","ETHUSD",1643750399263,0.83338244,2786.5,2786.2,0.65519997]
["bitfinex","ETHUSD",1643750400818,0.3,2787.0,2786.2,0.65519997]
["bitfinex","ETHUSD",1643750401221,0.62185904,2787.1,2786.2,0.65519997]
["bitfinex","ETHUSD",1643750402017,0.86622749,2786.5,2786.2,0.517]
["bitfinex","ETHUSD",1643750402226,3.23355816,2786.5,2785.9,7.47]
["bitfinex","ETHUSD",1643750402419,1.34562749,2786.5,2785.9,7.47]
["bitfinex","ETHUSD",1643750402618,3.42640132,2786.5,2785.9,7.47]
["bitfinex","ETHUSD",1643750402820,3.72640132,2786.5,2785.9,7.47]
["bitfinex","ETHUSD",1643750403017,0.78681259,2786.0,2785.9,7.47]
["bitfinex","ETHUSD",1643750404222,0.78681259,2786.0,2785.5,0.1794]
["bitfinex","ETHUSD",1643750406470,0.7794,2786.5,2785.5,0.1794]
["bitfinex","ETHUSD",1643750406671,0.4794,2786.5,2785.4,0.1794]
["bitfinex","ETHUSD",1643750407069,0.1794,2786.5,2785.4,0.1794]
["bitfinex","ETHUSD",1643750407270,0.1794,2786.5,2785.4,2.24258252]
["bitfinex","ETHUSD",1643750407476,21.2594,2786.7,2785.4,2.75958252]
["bitfinex","ETHUSD",1643750407672,0.74124658,2786.1,2785.4,2.75958252]
["bitfinex","ETHUSD",1643750407870,0.74124658,2786.1,2785.5,1.079]
["bitfinex","ETHUSD",1643750408717,1.04124658,2786.1,2785.5,1.079]
["bitfinex","ETHUSD",1643750408919,0.1794,2786.4,2785.7,1.079]
["bitfinex","ETHUSD",1643750409121,0.1794,2786.7,2785.9,1.079]
["bitfinex","ETHUSD",1643750409323,0.1794,2787.2,2786.1,1.079]
["bitfinex","ETHUSD",1643750409519,0.1794,2787.2,2785.7,0.01243907]
["bitfinex","ETHUSD",1643750409520,0.1794,2787.2,2786.3,1.079]
["bitfinex","ETHUSD",1643750409720,1.37765,2787.7,2785.7,6.47643907]
["bitfinex","ETHUSD",1643750409721,0.1794,2787.6,2786.5,1.079]
["bitfinex","ETHUSD",1643750410024,0.1794,2787.6,2786.7,1.079]
["bitfinex","ETHUSD",1643750410025,0.83871374,2787.1,2786.7,1.079]
["bitfinex","ETHUSD",1643750410223,0.1794,2787.0,2786.7,3.01414018]
["bitfinex","ETHUSD",1643750410425,0.1792,2788.0,2786.9,1.079]
["bitfinex","ETHUSD",1643750410624,0.1792,2788.0,2787.1,1.079]
["bitfinex","ETHUSD",1643750410821,0.1792,2788.1,2787.1,1.079]
["bitfinex","ETHUSD",1643750411623,0.67309705,2787.4,2787.1,1.079]
["bitfinex","ETHUSD",1643750411821,0.97309705,2787.4,2787.1,1.079]
["bitfinex","ETHUSD",1643750412058,0.1792,2787.3,2787.1,1.079]
["bitfinex","ETHUSD",1643750412263,1.27309705,2787.4,2787.1,1.079]
["bitfinex","ETHUSD",1643750414685,1.27309705,2787.4,2787.2,1.079]
["bitfinex","ETHUSD",1643750414868,0.97309705,2787.4,2787.2,1.079]
["bitfinex","ETHUSD",1643750415271,0.67309705,2787.4,2787.2,1.079]
["bitfinex","ETHUSD",1643750415468,0.97309705,2787.4,2787.2,1.079]
["bitfinex","ETHUSD",1643750415708,0.67309705,2787.4,2787.2,1.079]
["bitfinex","ETHUSD",1643750416115,6.26043348,2787.3,2787.2,1.079]
["bitfinex","ETHUSD",1643750416313,7.03963348,2787.3,2787.2,1.079]
["bitfinex","ETHUSD",1643750416712,28.11963348,2787.3,2787.2,1.079]
["bitfinex","ETHUSD",1643750417714,29.63572349,2787.3,2787.2,1.079]
["bitfinex","ETHUSD",1643750421558,29.63486701,2787.3,2787.2,1.079]
["bitfinex","ETHUSD",1643750421861,29.63486701,2787.3,2785.9,8.29085829]
["bitfinex","ETHUSD",1643750421862,0.38307836,2786.8,2785.9,0.68315829]
["bitfinex","ETHUSD",1643750422064,3.25265834,2786.7,2785.9,0.1792]
["bitfinex","ETHUSD",1643750422258,3.73205834,2786.7,2785.7,0.1794]
["bitfinex","ETHUSD",1643750422460,1.37691,2786.7,2785.6,1.05668907]
["bitfinex","ETHUSD",1643750422657,0.93769336,2786.4,2785.6,1.05668907]
["bitfinex","ETHUSD",1643750423323,1.23769336,2786.4,2785.6,1.05668907]
["bitfinex","ETHUSD",1643750423720,1.23769336,2786.4,2785.7,0.87728907]
["bitfinex","ETHUSD",1643750424424,0.1794,2786.6,2785.7,0.87728907]
["bitfinex","ETHUSD",1643750424724,0.1794,2786.9,2786.2,0.87728907]
["bitfinex","ETHUSD",1643750424922,0.1794,2787.5,2786.3,0.517]
["bitfinex","ETHUSD",1643750425121,1.51604839,2787.4,2786.4,0.1794]
["bitfinex","ETHUSD",1643750425324,0.1794,2787.7,2786.6,0.25]
["bitfinex","ETHUSD",1643750425325,1.51604839,2787.3,2786.6,0.25]
["bitfinex","ETHUSD",1643750425522,21.08,2787.6,2786.6,0.767]
["bitfinex","ETHUSD",1643750425523,0.1794,2787.5,2786.6,0.767]
["bitfinex","ETHUSD",1643750425723,0.77736149,2786.9,2786.6,0.767]
["bitfinex","ETHUSD",1643750426024,1.07736149,2786.9,2786.6,0.767]
["bitfinex","ETHUSD",1643750436262,1.37736149,2786.9,2786.6,0.767]
["bitfinex","ETHUSD",1643750437268,0.6,2786.9,2786.6,0.767]
["bitfinex","ETHUSD",1643750437468,0.3,2787.2,2786.6,0.767]
["bitfinex","ETHUSD",1643750437671,0.3,2786.9,2786.6,0.767]
["bitfinex","ETHUSD",1643750437868,0.1794,2787.1,2786.6,0.767]
["bitfinex","ETHUSD",1643750439319,1.51611856,2787.0,2786.6,0.767]
["bitfinex","ETHUSD",1643750439718,0.1794,2787.1,2786.6,0.767]
["bitfinex","ETHUSD",1643750439922,0.1794,2787.5,2786.7,1.95065034]
["bitfinex","ETHUSD",1643750440122,5.55227853,2788.2,2786.8,0.52902808]
["bitfinex","ETHUSD",1643750440123,0.1792,2787.9,2786.8,0.52902808]
["bitfinex","ETHUSD",1643750440320,1.51588157,2787.8,2786.9,2.18494306]
["bitfinex","ETHUSD",1643750440521,6.06028853,2788.4,2787.0,0.517]
["bitfinex","ETHUSD",1643750440522,1.51588157,2787.7,2787.0,0.517]
["bitfinex","ETHUSD",1643750440722,1.51588157,2787.6,2787.1,2.29421768]
["bitfinex","ETHUSD",1643750440922,0.91600387,2787.9,2787.2,0.517]
["bitfinex","ETHUSD",1643750441121,1.51579891,2787.8,2787.2,0.517]
["bitfinex","ETHUSD",1643750441320,1.51579891,2787.8,2787.3,1.91950113]
["bitfinex","ETHUSD",1643750441625,0.91600387,2787.9,2787.3,1.91950113]
["bitfinex","ETHUSD",1643750441626,0.91600387,2787.9,2787.4,0.517]
["bitfinex","ETHUSD",1643750442569,1.21600387,2787.9,2787.4,0.517]
["bitfinex","ETHUSD",1643750442769,1.51575833,2787.8,2787.4,0.517]
["bitfinex","ETHUSD",1643750442970,1.51575833,2787.8,2787.4,0.4891]
["bitfinex","ETHUSD",1643750443171,1.21600387,2787.9,2787.4,0.4891]
["bitfinex","ETHUSD",1643750443375,0.1792,2788.3,2787.5,1.90163934]
["bitfinex","ETHUSD",1643750443577,1.74163909,2789.0,2787.6,0.517]
["bitfinex","ETHUSD",1643750443578,1.51562005,2788.2,2787.6,0.517]
["bitfinex","ETHUSD",1643750443775,3.09110149,2789.3,2787.6,0.517]
["bitfinex","ETHUSD",1643750443776,0.1792,2788.7,2787.7,2.12857142]
["bitfinex","ETHUSD",1643750443977,7.5011,2789.5,2787.8,0.517]
["bitfinex","ETHUSD",1643750443978,1.51550502,2788.6,2787.8,0.517]
["bitfinex","ETHUSD",1643750444177,1.51550502,2788.5,2787.9,2.01383399]
["bitfinex","ETHUSD",1643750444375,0.1792,2788.9,2788.0,0.517]
["bitfinex","ETHUSD",1643750444574,0.6862726,2788.5,2788.0,0.517]
["bitfinex","ETHUSD",1643750444774,1.51550502,2788.4,2788.0,0.517]
["bitfinex","ETHUSD",1643750445177,0.3,2788.3,2788.0,0.517]
["bitfinex","ETHUSD",1643750445574,0.6862726,2788.5,2788.0,0.517]
["bitfinex","ETHUSD",1643750445812,1.51554043,2788.4,2788.0,0.517]
["bitfinex","ETHUSD",1643750448617,0.1792,2788.9,2788.0,0.517]
["bitfinex","ETHUSD",1643750448818,1.51551197,2788.8,2788.0,0.517]
["bitfinex","ETHUSD",1643750449017,0.1792,2788.7,2788.0,0.517]
["bitfinex","ETHUSD",1643750449219,0.83158331,2788.5,2788.0,0.517]
["bitfinex","ETHUSD",1643750449472,1.51551197,2788.4,2788.0,0.517]
["bitfinex","ETHUSD",1643750450769,0.3,2788.3,2788.0,0.517]
["bitfinex","ETHUSD",1643750451272,1.13158331,2788.5,2788.0,0.517]
["bitfinex","ETHUSD",1643750451469,1.51557164,2788.4,2788.0,0.517]
["bitfinex","ETHUSD",1643750452073,1.51557164,2788.4,2788.0,0.51160769]
["bitfinex","ETHUSD",1643750454014,1.51557164,2788.4,2787.7,0.25]
["bitfinex","ETHUSD",1643750454015,22.89557164,2788.4,2787.7,0.25]
["bitfinex","ETHUSD",1643750454217,1.78277465,2787.9,2787.7,0.25]
["bitfinex","ETHUSD",1643750454620,2.08277465,2787.9,2787.7,0.25]
["bitfinex","ETHUSD",1643750454818,2.56197465,2787.9,2787.7,0.25]
["bitfinex","ETHUSD",1643750455414,1.51581737,2787.8,2787.7,0.25]
["bitfinex","ETHUSD",1643750457861,1.51581737,2787.8,2786.9,1.1792]
["bitfinex","ETHUSD",1643750458060,0.86509834,2787.3,2787.0,0.25]
["bitfinex","ETHUSD",1643750458264,0.1792,2787.7,2787.0,0.25]
["bitfinex","ETHUSD",1643750458463,0.1792,2787.8,2787.0,0.25]
["bitfinex","ETHUSD",1643750458664,1.51584231,2787.7,2787.0,0.25]
["bitfinex","ETHUSD",1643750458862,1.81584231,2787.7,2787.0,0.25]
["bitfinex","ETHUSD",1643750459063,0.3,2787.7,2787.0,0.25]
["bitfinex","ETHUSD",1643750459267,1.37102022,2787.9,2787.0,0.25]
["bitfinex","ETHUSD",1643750459268,1.85022022,2787.9,2787.0,0.25]
["bitfinex","ETHUSD",1643750459564,1.85022022,2787.9,2787.1,1.924581]
["bitfinex","ETHUSD",1643750459565,0.3,2787.4,2787.1,1.924581]
["bitfinex","ETHUSD",1643750459869,1.85022022,2787.9,2787.1,1.924581]
["bitfinex","ETHUSD",1643750459870,1.25022022,2787.9,2787.1,1.924581]
["bitfinex","ETHUSD",1643750460064,1.25022022,2787.9,2787.0,0.767]
["bitfinex","ETHUSD",1643750460265,0.92319612,2787.5,2787.0,0.767]
["bitfinex","ETHUSD",1643750461110,0.3,2787.4,2787.0,0.767]
["bitfinex","ETHUSD",1643750462613,0.3,2787.4,2787.0,0.25]
["bitfinex","ETHUSD",1643750462614,0.41284677,2787.1,2787.0,0.25]
["bitfinex","ETHUSD",1643750463214,0.71284677,2787.1,2786.2,0.4294]
["bitfinex","ETHUSD",1643750463621,1.51627065,2787.0,2786.2,0.4294]
["bitfinex","ETHUSD",1643750464018,0.9308323,2786.7,2786.2,0.4294]
["bitfinex","ETHUSD",1643750464218,1.2308323,2786.7,2786.2,0.4294]
["bitfinex","ETHUSD",1643750465170,0.9308323,2786.7,2786.2,0.4294]
["bitfinex","ETHUSD",1643750466367,1.2308323,2786.7,2786.2,0.4294]
["bitfinex","ETHUSD",1643750466973,1.64953675,2786.7,2786.2,0.4294]
["bitfinex","ETHUSD",1643750467171,1.59953675,2786.7,2786.2,0.4294]
["bitfinex","ETHUSD",1643750467574,0.1794,2786.8,2786.2,0.25]
["bitfinex","ETHUSD",1643750467779,9.13501776,2787.6,2786.3,2.517]
["bitfinex","ETHUSD",1643750467780,0.1794,2786.9,2786.3,2.517]
["bitfinex","ETHUSD",1643750467982,1.07102022,2787.9,2786.3,2.517]
["bitfinex","ETHUSD",1643750467983,0.1794,2787.5,2786.7,0.01294948]
["bitfinex","ETHUSD",1643750468221,1.07102022,2787.9,2786.7,0.01294948]
["bitfinex","ETHUSD",1643750468222,0.1792,2787.8,2786.9,6.464]
["bitfinex","ETHUSD",1643750468425,1.07102022,2787.9,2787.0,2.6962]
["bitfinex","ETHUSD",1643750468625,1.07102022,2787.9,2787.5,0.91325991]
["bitfinex","ETHUSD",1643750468824,1.07102022,2787.9,2787.7,0.89671]
["bitfinex","ETHUSD",1643750469026,1.07102022,2787.9,2787.8,7.317]
["bitfinex","ETHUSD",1643750469227,0.1792,2788.9,2787.9,4.25]
["bitfinex","ETHUSD",1643750469423,0.67015016,2789.1,2787.9,4.25]
["bitfinex","ETHUSD",1643750469424,1.51556971,2788.8,2788.0,0.517]
["bitfinex","ETHUSD",1643750469624,2.64979405,2789.4,2788.1,0.25]
["bitfinex","ETHUSD",1643750469625,1.51556971,2788.7,2788.1,0.25]
["bitfinex","ETHUSD",1643750469823,1.96427702,2788.6,2788.2,0.517]
["bitfinex","ETHUSD",1643750470023,1.51556971,2788.5,2788.2,0.517]
["bitfinex","ETHUSD",1643750470226,0.82436344,2788.4,2788.2,0.517]
["bitfinex","ETHUSD",1643750470431,1.51560832,2788.3,2788.2,0.517]
["bitfinex","ETHUSD",1643750470824,0.82436344,2788.4,2788.2,0.517]
["bitfinex","ETHUSD",1643750472480,0.1792,2788.5,2788.2,0.517]
["bitfinex","ETHUSD",1643750472684,0.1792,2788.9,2788.2,2.48699612]
["bitfinex","ETHUSD",1643750472885,1.51544269,2788.8,2788.2,2.48699612]
["bitfinex","ETHUSD",1643750473085,1.51544269,2788.7,2788.2,2.66619612]
["bitfinex","ETHUSD",1643750473289,0.1792,2789.3,2788.2,2.66619612]
["bitfinex","ETHUSD",1643750473485,0.88040786,2789.0,2788.2,3.59152673]
["bitfinex","ETHUSD",1643750473688,1.51539564,2788.9,2788.2,2.66619612]
["bitfinex","ETHUSD",1643750474089,1.51539564,2788.9,2788.3,0.89653]
["bitfinex","ETHUSD",1643750474289,1.81539564,2788.9,2788.4,0.517]
["bitfinex","ETHUSD",1643750474492,1.51539564,2788.8,2788.4,0.517]
["bitfinex","ETHUSD",1643750476613,1.51539564,2788.8,2788.4,1.41351]
["bitfinex","ETHUSD",1643750477212,1.51539564,2788.8,2788.4,0.517]
["bitfinex","ETHUSD",1643750477616,1.51539564,2788.8,2788.1,0.25]
["bitfinex","ETHUSD",1643750477617,0.37928732,2788.3,2788.1,0.25]
["bitfinex","ETHUSD",1643750477817,1.51539564,2788.2,2788.1,0.25]
["bitfinex","ETHUSD",1643750478017,1.51571168,2788.2,2788.1,0.25]
["bitfinex","ETHUSD",1643750478416,0.67928732,2788.3,2788.1,0.25]
["bitfinex","ETHUSD",1643750478615,1.51568622,2788.2,2788.1,0.25]
["bitfinex","ETHUSD",1643750479463,0.82465251,2788.3,2788.1,0.25]
["bitfinex","ETHUSD",1643750479661,0.1792,2788.5,2788.1,0.25]
["bitfinex","ETHUSD",1643750479962,1.51556583,2788.4,2788.1,1.14659]
["bitfinex","ETHUSD",1643750480265,0.1792,2789.0,2788.2,0.517]
["bitfinex","ETHUSD",1643750480459,0.1792,2788.8,2788.3,2.083501]
["bitfinex","ETHUSD",1643750480660,0.1792,2788.8,2788.4,0.517]
["bitfinex","ETHUSD",1643750480871,0.67015016,2789.5,2788.6,5.25]
["bitfinex","ETHUSD",1643750480872,0.01623832,2789.4,2788.6,5.25]
["bitfinex","ETHUSD",1643750481069,1.51518922,2789.3,2788.7,2.517]
["bitfinex","ETHUSD",1643750481271,1.51518922,2789.3,2788.9,6.464]
["bitfinex","ETHUSD",1643750481468,0.67015016,2790.0,2789.0,0.6962]
["bitfinex","ETHUSD",1643750481665,1.51502271,2789.9,2789.0,1.6962]
["bitfinex","ETHUSD",1643750481865,0.94073569,2789.6,2789.0,1.6962]
["bitfinex","ETHUSD",1643750482666,0.94073569,2789.6,2789.2,1.79225]
["bitfinex","ETHUSD",1643750482869,0.94073569,2789.6,2789.0,0.6962]
["bitfinex","ETHUSD",1643750482870,0.77545971,2789.1,2789.0,0.6962]
["bitfinex","ETHUSD",1643750483067,0.1792,2789.8,2789.0,0.517]
["bitfinex","ETHUSD",1643750483320,1.51506352,2789.7,2789.0,0.517]
["bitfinex","ETHUSD",1643750483721,0.1792,2789.9,2789.0,0.517]
["bitfinex","ETHUSD",1643750483921,0.81150192,2789.6,2789.0,0.517]
["bitfinex","ETHUSD",1643750485119,0.81150192,2789.6,2789.0,1.41328]
["bitfinex","ETHUSD",1643750485321,1.11150192,2789.6,2789.0,3.32593171]
["bitfinex","ETHUSD",1643750486124,1.11150192,2789.6,2789.0,1.41328]
["bitfinex","ETHUSD",1643750487369,0.34113305,2789.1,2789.0,1.41328]
["bitfinex","ETHUSD",1643750487569,1.11150192,2789.6,2788.8,0.25]
["bitfinex","ETHUSD",1643750487774,1.69427036,2789.5,2788.8,0.25]
["bitfinex","ETHUSD",1643750487970,1.51507036,2789.4,2788.8,0.25]
["bitfinex","ETHUSD",1643750488169,0.1792,2789.3,2788.8,0.25]
["bitfinex","ETHUSD",1643750488572,0.36715082,2789.7,2788.8,0.25]
["bitfinex","ETHUSD",1643750488777,1.69429246,2789.6,2788.8,0.25]
["bitfinex","ETHUSD",1643750488975,0.84712466,2789.0,2788.8,0.25]
["bitfinex","ETHUSD",1643750489579,1.14712466,2789.0,2788.8,0.25]
["bitfinex","ETHUSD",1643750489776,0.1792,2788.9,2788.8,0.25]
["bitfinex","ETHUSD",1643750493028,0.36715082,2789.7,2788.8,0.25]
["bitfinex","ETHUSD",1643750493029,0.1792,2789.6,2788.8,0.25]
["bitfinex","ETHUSD",1643750493227,1.5152535,2789.5,2788.8,0.25]
["bitfinex","ETHUSD",1643750493432,0.1792,2789.4,2788.8,0.25]
["bitfinex","ETHUSD",1643750493632,1.5152535,2789.3,2788.8,0.25]
["bitfinex","ETHUSD",1643750493835,0.37723206,2789.3,2788.8,0.25]
["bitfinex","ETHUSD",1643750494140,1.96672353,2790.2,2789.2,0.01256158]
["bitfinex","ETHUSD",1643750494141,0.1792,2789.7,2789.2,0.01256158]
["bitfinex","ETHUSD",1643750494332,0.1792,2790.1,2789.3,0.517]
["bitfinex","ETHUSD",1643750494575,0.168475,2790.2,2789.5,6.464]
["bitfinex","ETHUSD",1643750494779,0.168475,2790.2,2789.6,2.517]
["bitfinex","ETHUSD",1643750494984,0.168475,2790.2,2789.9,6.464]
["bitfinex","ETHUSD",1643750495178,0.168475,2790.2,2790.0,0.6962]
["bitfinex","ETHUSD",1643750495377,0.14828971,2790.2,2790.0,9.1962]
["bitfinex","ETHUSD",1643750495977,0.14828971,2790.2,2790.1,7.69573]
["bitfinex","ETHUSD",1643750496178,2.2583179,2790.8,2790.6,0.76748499]
["bitfinex","ETHUSD",1643750496381,2.2583179,2790.8,2790.7,0.517]
["bitfinex","ETHUSD",1643750496581,2.2583179,2790.8,2790.7,2.467]
["bitfinex","ETHUSD",1643750496783,2.2583179,2790.8,2790.7,7.931]
["bitfinex","ETHUSD",1643750496977,2.2583179,2790.8,2790.7,8.8266]
["bitfinex","ETHUSD",1643750497380,1.1082822,2791.6,2791.3,0.78925]
["bitfinex","ETHUSD",1643750497680,2.4004898,2792.3,2791.3,0.78925]
["bitfinex","ETHUSD",1643750497681,0.1791,2792.7,2791.5,9.34081304]
["bitfinex","ETHUSD",1643750497877,1.3494624,2793.5,2792.0,6.464]
["bitfinex","ETHUSD",1643750497878,1.51365682,2792.6,2792.0,6.464]
["bitfinex","ETHUSD",1643750498077,0.04033964,2792.4,2792.1,0.767]
["bitfinex","ETHUSD",1643750498520,0.68281182,2793.4,2792.1,1.55587163]
["bitfinex","ETHUSD",1643750498521,0.04431861,2793.1,2792.1,1.55587163]
["bitfinex","ETHUSD",1643750498721,2.50802655,2793.0,2792.1,0.767]
["bitfinex","ETHUSD",1643750498921,2.50802655,2793.0,2792.1,0.9459]
["bitfinex","ETHUSD",1643750498922,1.50964438,2792.9,2792.1,0.9459]
["bitfinex","ETHUSD",1643750499122,1.55282614,2792.9,2792.1,0.767]
["bitfinex","ETHUSD",1643750499326,0.04261334,2792.8,2792.1,1.66214]
["bitfinex","ETHUSD",1643750499522,0.04261334,2792.8,2792.1,2.84104]
["bitfinex","ETHUSD",1643750499723,0.04204492,2792.7,2792.1,0.9459]
["bitfinex","ETHUSD",1643750500127,0.04147649,2792.6,2792.1,0.9459]
["bitfinex","ETHUSD",1643750500329,0.85373293,2792.5,2792.1,0.9459]
["bitfinex","ETHUSD",1643750500524,0.894641,2792.5,2792.1,0.9459]
["bitfinex","ETHUSD",1643750501024,1.194641,2792.5,2792.1,0.767]
["bitfinex","ETHUSD",1643750501726,0.34090807,2792.5,2792.1,0.767]
["bitfinex","ETHUSD",1643750501995,0.04090807,2792.5,2792.1,0.767]
["bitfinex","ETHUSD",1643750502786,0.93858267,2792.5,2792.1,0.767]
["bitfinex","ETHUSD",1643750503087,0.93858267,2792.5,2792.1,0.25]
["bitfinex","ETHUSD",1643750503088,0.1789,2792.4,2792.1,0.25]
["bitfinex","ETHUSD",1643750504495,0.69551651,2792.2,2792.1,0.25]
["bitfinex","ETHUSD",1643750504895,22.07551651,2792.2,2791.4,6.1789]
["bitfinex","ETHUSD",1643750505091,0.1789,2792.1,2791.4,6.4289]
["bitfinex","ETHUSD",1643750505490,0.68024523,2791.7,2791.4,6.4289]
["bitfinex","ETHUSD",1643750505720,6.5641483,2791.5,2791.4,6.4289]
["bitfinex","ETHUSD",1643750506123,6.7432483,2791.5,2791.4,6.4289]
["bitfinex","ETHUSD",1643750506323,6.7432483,2791.5,2790.0,2.4699]
["bitfinex","ETHUSD",1643750506324,6.8,2791.4,2790.0,2.4699]
["bitfinex","ETHUSD",1643750506523,21.2591,2791.3,2790.4,0.25]
["bitfinex","ETHUSD",1643750506720,0.70641577,2791.0,2790.4,0.25]
["bitfinex","ETHUSD",1643750506922,0.70461577,2791.0,2790.4,0.25]
["bitfinex","ETHUSD",1643750507129,1.00461577,2791.0,2790.4,0.25]
["bitfinex","ETHUSD",1643750507323,1.30461577,2791.0,2790.4,0.25]
["bitfinex","ETHUSD",1643750507725,0.6,2791.0,2790.4,0.25]
["bitfinex","ETHUSD",1643750507925,0.1791,2791.2,2790.4,0.25]
["bitfinex","ETHUSD",1643750508129,0.6,2791.5,2790.5,2.23594548]
["bitfinex","ETHUSD",1643750508325,0.20295,2792.2,2790.5,2.23594548]
["bitfinex","ETHUSD",1643750508326,0.4791,2792.0,2790.6,0.43]
["bitfinex","ETHUSD",1643750508525,0.3,2792.0,2790.7,2.1791]
["bitfinex","ETHUSD",1643750508725,0.1791,2791.9,2790.9,0.25]
["bitfinex","ETHUSD",1643750509026,0.04090807,2792.5,2791.0,0.43]
["bitfinex","ETHUSD",1643750509027,0.35573536,2791.5,2791.0,0.43]
["bitfinex","ETHUSD",1643750509674,0.65573536,2791.5,2790.9,0.25]
["bitfinex","ETHUSD",1643750510767,0.76098834,2791.2,2790.9,0.25]
["bitfinex","ETHUSD",1643750511371,1.06098834,2791.2,2790.9,0.25]
["bitfinex","ETHUSD",1643750511571,1.36098834,2791.2,2790.9,0.25]
["bitfinex","ETHUSD",1643750515925,22.44098834,2791.2,2790.9,0.25]
["bitfinex","ETHUSD",1643750516326,1.36098834,2791.2,2790.9,0.25]
["bitfinex","ETHUSD",1643750517975,0.24407584,2790.6,2790.5,2.169695]
["bitfinex","ETHUSD",1643750518175,1.36098834,2791.2,2790.5,2.17948971]
["bitfinex","ETHUSD",1643750518381,0.76098834,2791.2,2790.5,2.17948971]
["bitfinex","ETHUSD",1643750519178,0.76098834,2791.2,2790.5,2.90520474]
["bitfinex","ETHUSD",1643750519478,0.75680362,2791.2,2790.5,2.90520474]
["bitfinex","ETHUSD",1643750521118,1.05680362,2791.2,2790.5,2.17948971]
["bitfinex","ETHUSD",1643750521318,0.75680362,2791.2,2790.5,3.17948971]
["bitfinex","ETHUSD",1643750521519,0.75680362,2791.2,2790.5,2.17948971]
["bitfinex","ETHUSD",1643750521719,0.75680362,2791.2,2790.6,1.0]
["bitfinex","ETHUSD",1643750521921,0.75680362,2791.2,2790.5,3.17948971]
["bitfinex","ETHUSD",1643750522120,0.75680362,2791.2,2790.5,2.99051596]
["bitfinex","ETHUSD",1643750522319,0.75680362,2791.2,2790.6,1.0]
["bitfinex","ETHUSD",1643750523325,0.53483536,2791.5,2790.7,1.95817344]
["bitfinex","ETHUSD",1643750523524,0.83483536,2791.5,2790.7,1.95817344]
["bitfinex","ETHUSD",1643750524226,0.65573536,2791.5,2790.7,1.95817344]
["bitfinex","ETHUSD",1643750524480,0.7708281,2791.2,2790.5,0.99012625]
["bitfinex","ETHUSD",1643750524682,1.3708281,2791.2,2790.5,0.99012625]
["bitfinex","ETHUSD",1643750524880,1.3708281,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643750525980,0.6,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643750526381,0.83483536,2791.5,2790.5,1.1791]
["bitfinex","ETHUSD",1643750526582,0.95573536,2791.5,2790.7,0.25]
["bitfinex","ETHUSD",1643750526782,0.95573536,2791.5,2790.7,0.4291]
["bitfinex","ETHUSD",1643750526984,0.95573536,2791.5,2790.8,2.51979509]
["bitfinex","ETHUSD",1643750527187,0.95573536,2791.5,2790.8,2.39785437]
["bitfinex","ETHUSD",1643750527383,0.74982229,2791.4,2790.8,0.43]
["bitfinex","ETHUSD",1643750527587,1.04982229,2791.4,2790.8,0.43]
["bitfinex","ETHUSD",1643750528225,1.08232684,2790.9,2790.7,0.15]
["bitfinex","ETHUSD",1643750528630,1.38232684,2790.9,2790.7,0.15]
["bitfinex","ETHUSD",1643750528835,0.1791,2791.3,2790.7,0.15]
["bitfinex","ETHUSD",1643750529031,0.1791,2791.4,2790.7,0.58]
["bitfinex","ETHUSD",1643750529229,0.35573536,2791.5,2790.7,0.58]
["bitfinex","ETHUSD",1643750529830,0.35573536,2791.5,2790.7,1.39258985]
["bitfinex","ETHUSD",1643750529831,1.24682368,2791.5,2790.7,1.39258985]
["bitfinex","ETHUSD",1643750530030,1.54682368,2791.5,2790.7,1.39258985]
["bitfinex","ETHUSD",1643750530235,1.84682368,2791.5,2790.7,1.39258985]
["bitfinex","ETHUSD",1643750530428,1.54682368,2791.5,2790.7,1.39258985]
["bitfinex","ETHUSD",1643750530631,1.24682368,2791.5,2790.7,1.39258985]
["bitfinex","ETHUSD",1643750531230,1.24682368,2791.5,2790.8,2.07803921]
["bitfinex","ETHUSD",1643750531630,1.54682368,2791.5,2790.8,2.07803921]
["bitfinex","ETHUSD",1643750532064,1.84682368,2791.5,2790.8,2.07803921]
["bitfinex","ETHUSD",1643750532269,1.84682368,2791.5,2790.8,3.07803921]
["bitfinex","ETHUSD",1643750532270,1.24682368,2791.5,2790.8,3.07803921]
["bitfinex","ETHUSD",1643750532466,1.24682368,2791.5,2790.9,0.43]
["bitfinex","ETHUSD",1643750533068,1.84682368,2791.5,2790.9,0.43]
["bitfinex","ETHUSD",1643750533476,0.69322908,2791.0,2790.7,0.15]
["bitfinex","ETHUSD",1643750534075,0.95573536,2791.5,2790.7,0.15]
["bitfinex","ETHUSD",1643750534076,0.35573536,2791.5,2790.7,0.58]
["bitfinex","ETHUSD",1643750534273,0.35573536,2791.5,2790.8,2.0]
["bitfinex","ETHUSD",1643750534473,0.35573536,2791.5,2790.9,0.6091]
["bitfinex","ETHUSD",1643750534671,0.35573536,2791.5,2791.0,0.43]
["bitfinex","ETHUSD",1643750534870,0.35573536,2791.5,2791.1,0.43]
["bitfinex","ETHUSD",1643750535476,0.35573536,2791.5,2790.8,0.1791]
["bitfinex","ETHUSD",1643750535942,1.47600174,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1643750536136,0.1791,2791.3,2790.8,0.1791]
["bitfinex","ETHUSD",1643750536336,1.47600174,2791.2,2790.8,0.1791]
["bitfinex","ETHUSD",1643750536538,0.70713449,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643750536737,1.00713449,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643750536939,0.70713449,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643750537540,1.47865449,2791.0,2790.8,0.1791]
["bitfinex","ETHUSD",1643750537741,0.70713449,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643750538546,1.48085278,2791.0,2790.8,0.1791]
["bitfinex","ETHUSD",1643750538844,1.48085278,2791.0,2790.7,0.15]
["bitfinex","ETHUSD",1643750538845,1.78085278,2791.0,2790.7,0.15]
["bitfinex","ETHUSD",1643750539045,1.48085278,2790.9,2790.7,0.15]
["bitfinex","ETHUSD",1643750539242,0.3,2790.9,2790.7,0.15]
["bitfinex","ETHUSD",1643750539471,1.48102748,2790.8,2790.7,0.15]
["bitfinex","ETHUSD",1643750539978,0.3,2790.9,2790.7,0.15]
["bitfinex","ETHUSD",1643750540173,0.3,2791.0,2790.7,0.15]
["bitfinex","ETHUSD",1643750540475,1.37539192,2790.9,2790.7,0.15]
["bitfinex","ETHUSD",1643750542074,1.37539192,2790.9,2790.2,0.1791]
["bitfinex","ETHUSD",1643750542276,1.37539192,2790.9,2790.3,0.1274821]
["bitfinex","ETHUSD",1643750542277,0.1791,2790.8,2790.3,0.1274821]
["bitfinex","ETHUSD",1643750542473,1.37539192,2790.7,2789.8,0.1791]
["bitfinex","ETHUSD",1643750542674,0.3330168,2790.6,2789.9,0.12750772]
["bitfinex","ETHUSD",1643750543342,1.37559802,2790.5,2789.9,2.12807482]
["bitfinex","ETHUSD",1643750543527,0.3330168,2790.6,2789.9,2.12807482]
["bitfinex","ETHUSD",1643750543528,0.3330168,2790.6,2790.0,0.30660772]
["bitfinex","ETHUSD",1643750543727,0.72944034,2790.4,2790.1,0.12750772]
["bitfinex","ETHUSD",1643750544029,0.3330168,2790.6,2790.1,0.12750772]
["bitfinex","ETHUSD",1643750544228,0.3330168,2790.6,2790.1,2.16022873]
["bitfinex","ETHUSD",1643750544430,0.3330168,2790.6,2790.2,0.12750772]
["bitfinex","ETHUSD",1643750544626,0.3330168,2790.6,2790.3,0.12750772]
["bitfinex","ETHUSD",1643750544827,0.3330168,2790.6,2790.4,0.12750772]
["bitfinex","ETHUSD",1643750545028,0.3330168,2790.6,2790.5,0.12750772]
["bitfinex","ETHUSD",1643750545228,1.71051672,2790.6,2790.5,0.12750772]
["bitfinex","ETHUSD",1643750545428,0.3330168,2790.6,2790.3,2.20444624]
["bitfinex","ETHUSD",1643750545632,0.1791,2791.1,2790.5,6.0]
["bitfinex","ETHUSD",1643750545934,0.67015016,2791.3,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750545935,1.37834032,2791.0,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750546129,1.37834032,2790.9,2790.7,0.12750772]
["bitfinex","ETHUSD",1643750546329,0.1791,2791.2,2790.8,0.12750772]
["bitfinex","ETHUSD",1643750546530,0.3,2791.0,2790.9,0.12750772]
["bitfinex","ETHUSD",1643750546730,0.3,2791.0,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750546731,1.37833348,2791.0,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750546975,1.80184914,2790.9,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750547178,1.37833348,2790.8,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750548081,0.1791,2791.4,2790.6,0.12750772]
["bitfinex","ETHUSD",1643750548283,1.37876738,2791.3,2790.7,0.6091]
["bitfinex","ETHUSD",1643750548588,0.84925016,2792.0,2791.0,0.89541]
["bitfinex","ETHUSD",1643750548781,0.1791,2792.0,2791.1,0.43]
["bitfinex","ETHUSD",1643750548983,0.81677371,2791.5,2791.1,0.43]
["bitfinex","ETHUSD",1643750549183,0.33514899,2791.4,2791.1,0.43]
["bitfinex","ETHUSD",1643750549890,0.33514899,2791.4,2790.9,0.1791]
["bitfinex","ETHUSD",1643750549891,0.63514899,2791.4,2790.9,0.1791]
["bitfinex","ETHUSD",1643750550085,0.63514899,2791.4,2790.5,0.4251]
["bitfinex","ETHUSD",1643750550086,1.48439915,2791.4,2790.5,0.4251]
["bitfinex","ETHUSD",1643750550730,0.51424899,2791.4,2790.5,0.4251]
["bitfinex","ETHUSD",1643750551333,0.33514899,2791.4,2790.5,0.4251]
["bitfinex","ETHUSD",1643750551535,0.79327874,2791.3,2790.5,1.17110591]
["bitfinex","ETHUSD",1643750551738,0.1791,2791.6,2790.5,1.83035602]
["bitfinex","ETHUSD",1643750552040,1.3494624,2792.3,2790.7,0.65925011]
["bitfinex","ETHUSD",1643750552041,0.1791,2791.8,2790.7,0.65925011]
["bitfinex","ETHUSD",1643750552263,1.1602,2792.4,2790.9,0.65925011]
["bitfinex","ETHUSD",1643750552264,0.4791,2791.9,2790.9,0.65925011]
["bitfinex","ETHUSD",1643750552439,0.4791,2791.9,2791.0,0.43]
["bitfinex","ETHUSD",1643750552440,0.3,2791.9,2791.0,0.43]
["bitfinex","ETHUSD",1643750552641,0.67015016,2792.3,2791.0,0.43]
["bitfinex","ETHUSD",1643750552642,0.3,2792.1,2791.0,0.43]
["bitfinex","ETHUSD",1643750552841,0.1791,2792.2,2791.0,3.73726478]
["bitfinex","ETHUSD",1643750553040,0.1791,2792.2,2791.2,2.6861684]
["bitfinex","ETHUSD",1643750553240,0.1791,2792.3,2791.3,0.43]
["bitfinex","ETHUSD",1643750553540,0.84925016,2792.3,2791.3,1.43]
["bitfinex","ETHUSD",1643750553743,0.67015016,2792.4,2791.3,1.6089]
["bitfinex","ETHUSD",1643750553940,0.36107773,2791.7,2791.3,1.6089]
["bitfinex","ETHUSD",1643750555176,0.3,2792.1,2791.3,1.6089]
["bitfinex","ETHUSD",1643750555379,0.1791,2792.3,2791.4,0.89539]
["bitfinex","ETHUSD",1643750555582,0.1791,2792.3,2791.5,0.43]
["bitfinex","ETHUSD",1643750555779,0.1789,2792.4,2791.5,0.43]
["bitfinex","ETHUSD",1643750556179,0.82049587,2792.3,2791.5,1.37669893]
["bitfinex","ETHUSD",1643750556385,0.82049587,2792.3,2791.5,3.56013662]
["bitfinex","ETHUSD",1643750556779,0.21923964,2792.4,2791.8,0.89528]
["bitfinex","ETHUSD",1643750556980,0.04033964,2792.4,2791.8,1.32528]
["bitfinex","ETHUSD",1643750557180,0.34426986,2792.3,2791.8,1.32528]
["bitfinex","ETHUSD",1643750558239,0.97240721,2792.4,2791.8,1.32528]
["bitfinex","ETHUSD",1643750558240,0.04033964,2792.4,2791.8,1.32528]
["bitfinex","ETHUSD",1643750558443,2.02263582,2793.6,2791.8,1.32528]
["bitfinex","ETHUSD",1643750558444,0.179,2793.2,2792.3,6.83348837]
["bitfinex","ETHUSD",1643750558632,0.179,2793.2,2793.1,0.01238422]
["bitfinex","ETHUSD",1643750558836,0.179,2793.2,2793.1,6.94238422]
["bitfinex","ETHUSD",1643750559035,0.179,2793.2,2793.1,7.24238422]
["bitfinex","ETHUSD",1643750559230,0.179,2793.2,2793.1,9.34153331]
["bitfinex","ETHUSD",1643750559534,0.88,2794.2,2793.5,6.7]
["bitfinex","ETHUSD",1643750559732,0.88,2794.2,2793.6,1.6089]
["bitfinex","ETHUSD",1643750560330,0.39208731,2794.0,2793.6,0.6089]
["bitfinex","ETHUSD",1643750560529,0.34208731,2794.0,2793.6,0.6089]
["bitfinex","ETHUSD",1643750560732,0.88,2794.2,2793.6,2.57864281]
["bitfinex","ETHUSD",1643750561128,0.88,2794.2,2793.7,1.89457]
["bitfinex","ETHUSD",1643750561331,0.88,2794.2,2793.8,2.38489006]
["bitfinex","ETHUSD",1643750561536,0.83,2794.2,2793.8,0.43]
["bitfinex","ETHUSD",1643750561732,1.59372046,2794.2,2793.8,0.43]
["bitfinex","ETHUSD",1643750561971,0.40669482,2793.9,2793.8,0.43]
["bitfinex","ETHUSD",1643750562174,0.83,2794.2,2793.8,0.43]
["bitfinex","ETHUSD",1643750562375,0.8289213,2794.2,2793.8,0.43]
["bitfinex","ETHUSD",1643750563179,0.3802987,2794.1,2793.8,0.43]
["bitfinex","ETHUSD",1643750563378,1.16829452,2794.1,2793.8,0.43]
["bitfinex","ETHUSD",1643750563978,6.7,2794.0,2793.5,0.1789]
["bitfinex","ETHUSD",1643750564189,0.01234047,2793.6,2793.5,0.1789]
["bitfinex","ETHUSD",1643750564384,0.01234047,2793.6,2792.3,1.2432]
["bitfinex","ETHUSD",1643750564385,6.81234047,2793.6,2792.8,0.1789]
["bitfinex","ETHUSD",1643750564581,6.81234047,2793.6,2792.3,1.2432]
["bitfinex","ETHUSD",1643750564582,0.1789,2793.5,2792.3,1.4221]
["bitfinex","ETHUSD",1643750565082,0.1789,2793.5,2792.1,0.1789]
["bitfinex","ETHUSD",1643750565283,0.39373876,2793.4,2792.1,0.1789]
["bitfinex","ETHUSD",1643750565482,0.83292444,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643750565720,1.1789,2793.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643750565924,0.1789,2793.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643750566123,0.4789,2793.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643750566321,2.49357798,2793.3,2791.8,0.1789]
["bitfinex","ETHUSD",1643750566523,0.38319686,2792.8,2791.9,0.89524]
["bitfinex","ETHUSD",1643750566829,0.38319686,2792.8,2792.0,0.1789]
["bitfinex","ETHUSD",1643750567023,0.90332697,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643750568023,1.20332697,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643750568223,0.82746131,2792.1,2791.7,0.13819997]
["bitfinex","ETHUSD",1643750568626,0.82746131,2792.1,2791.4,0.1789]
["bitfinex","ETHUSD",1643750568827,0.82746131,2792.1,2791.5,0.26298586]
["bitfinex","ETHUSD",1643750569030,1.16619524,2792.1,2791.5,0.26298586]
["bitfinex","ETHUSD",1643750569227,0.1789,2792.5,2791.5,0.26298586]
["bitfinex","ETHUSD",1643750569683,0.3,2792.6,2791.4,1.1789]
["bitfinex","ETHUSD",1643750569881,0.1789,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1643750570081,0.1789,2792.5,2791.4,1.0]
["bitfinex","ETHUSD",1643750570285,0.77685247,2792.0,2791.3,2.39958]
["bitfinex","ETHUSD",1643750570482,0.3,2791.9,2791.3,2.39958]
["bitfinex","ETHUSD",1643750570683,0.4789,2792.8,2791.4,2.2973798]
["bitfinex","ETHUSD",1643750570883,0.4789,2792.8,2791.5,0.26323085]
["bitfinex","ETHUSD",1643750571485,0.4789,2792.8,2791.6,1.9711722]
["bitfinex","ETHUSD",1643750571684,0.41249952,2792.2,2791.4,3.13145062]
["bitfinex","ETHUSD",1643750571884,0.41249952,2792.2,2791.5,0.26329074]
["bitfinex","ETHUSD",1643750572088,0.41249952,2792.2,2791.4,2.16225713]
["bitfinex","ETHUSD",1643750572284,0.41249952,2792.2,2791.6,0.89537]
["bitfinex","ETHUSD",1643750573085,0.41249952,2792.2,2791.5,1.6089]
["bitfinex","ETHUSD",1643750573730,0.41249952,2792.2,2791.5,0.6089]
["bitfinex","ETHUSD",1643750573934,0.34005821,2791.6,2791.4,0.1789]
["bitfinex","ETHUSD",1643750574133,0.3,2792.2,2791.2,0.13819997]
["bitfinex","ETHUSD",1643750574134,0.4791,2792.2,2791.3,0.1791]
["bitfinex","ETHUSD",1643750574333,0.4791,2792.2,2791.2,0.31709997]
["bitfinex","ETHUSD",1643750574532,21.5591,2792.2,2791.2,0.13819997]
["bitfinex","ETHUSD",1643750575133,1.15472192,2792.4,2791.7,0.78042075]
["bitfinex","ETHUSD",1643750575332,1.22721341,2792.3,2791.3,2.76930131]
["bitfinex","ETHUSD",1643750575534,1.15472192,2792.4,2791.4,0.25]
["bitfinex","ETHUSD",1643750575535,0.81982736,2792.4,2791.4,0.25]
["bitfinex","ETHUSD",1643750576331,0.81982736,2792.4,2791.5,1.96428571]
["bitfinex","ETHUSD",1643750576734,0.44266348,2792.3,2791.5,1.96428571]
["bitfinex","ETHUSD",1643750577282,0.3,2792.3,2791.5,1.96428571]
["bitfinex","ETHUSD",1643750577685,0.20173,2793.0,2791.5,1.96428571]
["bitfinex","ETHUSD",1643750577888,1.2280368,2792.9,2791.6,0.43]
["bitfinex","ETHUSD",1643750578085,1.5919568,2792.9,2791.6,0.43]
["bitfinex","ETHUSD",1643750578284,1.34408404,2792.5,2791.6,1.32545]
["bitfinex","ETHUSD",1643750578684,1.64408404,2792.5,2791.6,1.32545]
["bitfinex","ETHUSD",1643750578887,1.94408404,2792.5,2791.6,1.32545]
["bitfinex","ETHUSD",1643750579086,1.51986463,2792.5,2791.6,1.32545]
["bitfinex","ETHUSD",1643750579687,1.51986463,2792.5,2791.6,0.43]
["bitfinex","ETHUSD",1643750579889,0.06393,2792.4,2791.6,0.43]
["bitfinex","ETHUSD",1643750580586,0.37808914,2792.2,2791.6,0.43]
["bitfinex","ETHUSD",1643750582833,0.3,2792.5,2791.7,1.98210205]
["bitfinex","ETHUSD",1643750583038,0.06393,2792.9,2791.8,0.43]
["bitfinex","ETHUSD",1643750583236,0.06393,2793.4,2791.9,3.65523409]
["bitfinex","ETHUSD",1643750583436,1.10350486,2793.3,2792.3,0.25]
["bitfinex","ETHUSD",1643750583635,1.16743486,2793.2,2792.3,0.68]
["bitfinex","ETHUSD",1643750583837,0.39071974,2793.0,2792.3,0.68]
["bitfinex","ETHUSD",1643750585081,0.85110389,2792.5,2792.3,0.68]
["bitfinex","ETHUSD",1643750585277,1.45110389,2792.5,2792.3,0.25]
["bitfinex","ETHUSD",1643750585480,1.88148463,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643750585679,1.88148463,2792.5,2791.3,0.1789]
["bitfinex","ETHUSD",1643750585680,0.06392,2792.4,2791.3,0.1789]
["bitfinex","ETHUSD",1643750586077,0.06392,2792.4,2791.4,0.39087134]
["bitfinex","ETHUSD",1643750586277,0.06392,2792.4,2791.3,2.20124745]
["bitfinex","ETHUSD",1643750586479,0.06392,2792.4,2791.4,0.39092324]
["bitfinex","ETHUSD",1643750586676,1.88148463,2792.5,2791.4,0.39092324]
["bitfinex","ETHUSD",1643750586880,1.15110389,2792.5,2791.7,0.92997266]
["bitfinex","ETHUSD",1643750587096,1.45110389,2792.5,2791.9,0.99999999]
["bitfinex","ETHUSD",1643750587280,0.6,2792.5,2791.8,2.18670234]
["bitfinex","ETHUSD",1643750587479,0.6,2792.5,2791.7,0.92997266]
["bitfinex","ETHUSD",1643750587687,0.3,2792.5,2791.7,0.92997266]
["bitfinex","ETHUSD",1643750587883,0.36855178,2792.4,2791.7,0.92997266]
["bitfinex","ETHUSD",1643750588331,0.36855178,2792.4,2791.7,0.1789]
["bitfinex","ETHUSD",1643750588731,0.36855178,2792.4,2791.4,2.2593358]
["bitfinex","ETHUSD",1643750588732,0.66855178,2792.4,2791.5,0.1789]
["bitfinex","ETHUSD",1643750589127,0.66855178,2792.4,2791.6,0.99999999]
["bitfinex","ETHUSD",1643750589329,0.83289807,2792.3,2791.5,0.1789]
["bitfinex","ETHUSD",1643750589529,1.13289807,2792.3,2791.6,1.39103842]
["bitfinex","ETHUSD",1643750589728,1.13289807,2792.3,2791.5,0.1789]
["bitfinex","ETHUSD",1643750589929,3.29210175,2791.7,2791.6,0.39097771]
["bitfinex","ETHUSD",1643750590134,1.19689807,2792.3,2791.3,0.1789]
["bitfinex","ETHUSD",1643750590334,1.1021365,2792.2,2791.4,0.39135117]
["bitfinex","ETHUSD",1643750590733,1.4021365,2792.2,2791.4,0.39135117]
["bitfinex","ETHUSD",1643750590933,0.68916272,2791.7,2791.4,0.39135117]
["bitfinex","ETHUSD",1643750591132,0.3,2792.1,2791.4,0.39135117]
["bitfinex","ETHUSD",1643750591337,0.3,2792.2,2791.5,0.99999999]
["bitfinex","ETHUSD",1643750591537,0.06404,2792.5,2791.6,0.39135117]
["bitfinex","ETHUSD",1643750591734,0.06404,2792.5,2791.9,0.99999999]
["bitfinex","ETHUSD",1643750591735,0.42988949,2792.5,2791.9,0.99999999]
["bitfinex","ETHUSD",1643750591985,1.10292358,2792.4,2791.9,0.99999999]
["bitfinex","ETHUSD",1643750592187,0.78372689,2792.3,2791.4,0.69384118]
["bitfinex","ETHUSD",1643750592486,0.78372689,2792.3,2791.9,0.99999999]
["bitfinex","ETHUSD",1643750592687,0.78372689,2792.3,2791.5,0.39143824]
["bitfinex","ETHUSD",1643750592688,0.78372689,2792.3,2791.3,0.19173133]
["bitfinex","ETHUSD",1643750592893,0.78372689,2792.3,2791.5,0.99999999]
["bitfinex","ETHUSD",1643750593088,1.38372689,2792.3,2791.3,0.19173133]
["bitfinex","ETHUSD",1643750593290,1.38372689,2792.3,2791.4,0.39163094]
["bitfinex","ETHUSD",1643750593291,1.10337634,2792.2,2791.4,0.39163094]
["bitfinex","ETHUSD",1643750594093,1.10337634,2792.2,2791.3,0.1789]
["bitfinex","ETHUSD",1643750594296,0.41295743,2791.4,2791.0,0.1789]
["bitfinex","ETHUSD",1643750594495,0.41295743,2791.4,2791.1,0.39174803]
["bitfinex","ETHUSD",1643750594690,0.41295743,2791.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643750594891,1.04484219,2791.7,2791.3,0.39168634]
["bitfinex","ETHUSD",1643750595093,0.3,2791.7,2791.1,0.39168634]
["bitfinex","ETHUSD",1643750595293,0.06386,2792.2,2791.2,1.96533127]
["bitfinex","ETHUSD",1643750595494,0.06386,2792.2,2791.4,0.99999999]
["bitfinex","ETHUSD",1643750595495,1.1048077,2792.1,2791.4,0.99999999]
["bitfinex","ETHUSD",1643750595730,1.1048077,2792.1,2791.5,0.39168634]
["bitfinex","ETHUSD",1643750595731,0.6,2792.1,2791.5,0.39168634]
["bitfinex","ETHUSD",1643750595935,0.80145373,2791.8,2791.6,0.39168634]
["bitfinex","ETHUSD",1643750596131,0.44921398,2791.7,2791.1,0.1789]
["bitfinex","ETHUSD",1643750596331,0.44921398,2791.7,2791.2,0.39134772]
["bitfinex","ETHUSD",1643750596531,0.3,2791.8,2791.2,0.39134772]
["bitfinex","ETHUSD",1643750596731,0.06404,2792.5,2791.2,0.39134772]
["bitfinex","ETHUSD",1643750596932,1.70495589,2792.4,2791.2,0.39134772]
["bitfinex","ETHUSD",1643750597131,1.16917589,2792.3,2791.2,0.39134772]
["bitfinex","ETHUSD",1643750597336,1.10495589,2792.2,2791.2,0.39134772]
["bitfinex","ETHUSD",1643750597538,0.36016011,2791.9,2791.3,0.39134772]
["bitfinex","ETHUSD",1643750597834,0.66016011,2791.9,2791.3,0.64134772]
["bitfinex","ETHUSD",1643750598036,0.66016011,2791.9,2791.4,0.39134772]
["bitfinex","ETHUSD",1643750598843,0.3,2791.9,2791.4,0.39134772]
["bitfinex","ETHUSD",1643750599037,0.0641,2792.1,2791.8,0.99999999]
["bitfinex","ETHUSD",1643750599235,0.0641,2792.1,2791.5,1.9638233]
["bitfinex","ETHUSD",1643750599236,0.36399,2792.4,2791.5,2.35374449]
["bitfinex","ETHUSD",1643750599482,1.10519255,2792.3,2791.6,0.39116354]
["bitfinex","ETHUSD",1643750599677,1.40519255,2792.3,2791.6,0.39116354]
["bitfinex","ETHUSD",1643750599882,0.37229631,2792.2,2791.7,0.39116354]
["bitfinex","ETHUSD",1643750600083,0.67229631,2792.2,2791.4,2.34659482]
["bitfinex","ETHUSD",1643750600281,0.67229631,2792.2,2791.5,0.39122022]
["bitfinex","ETHUSD",1643750600483,0.67229631,2792.2,2791.6,0.39122022]
["bitfinex","ETHUSD",1643750600689,0.67229631,2792.2,2791.7,0.39122022]
["bitfinex","ETHUSD",1643750600884,0.67229631,2792.2,2791.4,1.95615384]
["bitfinex","ETHUSD",1643750601084,0.3,2792.2,2791.5,0.39125835]
["bitfinex","ETHUSD",1643750601287,1.10532327,2792.1,2791.5,0.39125835]
["bitfinex","ETHUSD",1643750601489,1.40532327,2792.1,2791.6,0.39125835]
["bitfinex","ETHUSD",1643750601691,0.6,2792.1,2791.3,0.25]
["bitfinex","ETHUSD",1643750601888,1.10526352,2792.0,2791.4,0.39133975]
["bitfinex","ETHUSD",1643750602289,0.3,2791.9,2791.4,1.18711354]
["bitfinex","ETHUSD",1643750602490,0.3,2791.9,2791.5,0.39133975]
["bitfinex","ETHUSD",1643750602791,0.3,2792.0,2791.5,0.39133975]
["bitfinex","ETHUSD",1643750602988,0.36364,2792.3,2791.5,0.39133975]
["bitfinex","ETHUSD",1643750603232,1.10634397,2792.2,2791.5,0.39133975]
["bitfinex","ETHUSD",1643750603431,1.10634397,2792.2,2791.6,1.97727272]
["bitfinex","ETHUSD",1643750603629,0.37512635,2792.5,2791.7,0.39133975]
["bitfinex","ETHUSD",1643750603830,1.17060002,2792.4,2791.7,0.39133975]
["bitfinex","ETHUSD",1643750604030,1.10610002,2792.3,2791.7,0.39133975]
["bitfinex","ETHUSD",1643750604532,0.0645,2792.4,2792.2,4.84999999]
["bitfinex","ETHUSD",1643750604732,1.09840086,2793.3,2792.2,0.99999999]
["bitfinex","ETHUSD",1643750604733,0.06478,2792.9,2792.2,0.99999999]
["bitfinex","ETHUSD",1643750604933,1.10657282,2792.8,2792.3,0.25]
["bitfinex","ETHUSD",1643750605131,0.06507,2793.2,2792.3,0.25]
["bitfinex","ETHUSD",1643750605132,1.10657282,2793.1,2792.3,0.25]
["bitfinex","ETHUSD",1643750605333,0.44194634,2792.8,2792.3,0.25]
["bitfinex","ETHUSD",1643750605533,1.10657282,2792.7,2792.3,0.25]
["bitfinex","ETHUSD",1643750605752,0.90121008,2793.9,2792.6,1.01216264]
["bitfinex","ETHUSD",1643750605946,0.67554083,2794.4,2793.9,0.01266184]
["bitfinex","ETHUSD",1643750606175,1.1582822,2795.0,2794.3,1.01244414]
["bitfinex","ETHUSD",1643750606341,1.1582822,2795.0,2794.9,0.99999999]
["bitfinex","ETHUSD",1643750606542,2.08211974,2795.0,2794.9,2.40825705]
["bitfinex","ETHUSD",1643750606734,1.37172631,2795.0,2794.9,6.70251705]
["bitfinex","ETHUSD",1643750606987,2.73661134,2796.4,2794.9,2.42048863]
["bitfinex","ETHUSD",1643750606988,0.90072111,2796.1,2794.9,2.42048863]
["bitfinex","ETHUSD",1643750607182,1.78490734,2796.0,2794.9,2.40825706]
["bitfinex","ETHUSD",1643750607482,1.81903464,2796.5,2795.1,0.25]
["bitfinex","ETHUSD",1643750607483,0.88418623,2795.9,2795.1,0.25]
["bitfinex","ETHUSD",1643750607682,0.88418623,2795.8,2795.1,0.25]
["bitfinex","ETHUSD",1643750607879,0.90072111,2795.9,2795.1,0.25]
["bitfinex","ETHUSD",1643750607880,0.3646504,2795.2,2795.1,0.25]
["bitfinex","ETHUSD",1643750608083,0.3646504,2795.2,2794.5,0.89459]
["bitfinex","ETHUSD",1643750608289,0.3646504,2795.2,2794.5,0.516]
["bitfinex","ETHUSD",1643750608487,0.81233625,2795.0,2794.5,0.516]
["bitfinex","ETHUSD",1643750608885,0.6,2795.0,2794.5,0.516]
["bitfinex","ETHUSD",1643750609286,23.39880348,2795.2,2794.5,0.516]
["bitfinex","ETHUSD",1643750609485,1.35415308,2795.1,2794.5,0.516]
["bitfinex","ETHUSD",1643750609884,0.91545758,2794.7,2794.5,0.516]
["bitfinex","ETHUSD",1643750610285,1.51545758,2794.7,2794.5,0.516]
["bitfinex","ETHUSD",1643750610485,0.38474968,2794.6,2794.5,0.516]
["bitfinex","ETHUSD",1643750610931,2.24659512,2795.8,2794.5,0.516]
["bitfinex","ETHUSD",1643750610932,1.0,2796.0,2794.5,2.65081781]
["bitfinex","ETHUSD",1643750611328,0.90072111,2796.0,2794.5,3.6508178]
["bitfinex","ETHUSD",1643750611526,0.90072111,2796.0,2794.5,3.49251257]
["bitfinex","ETHUSD",1643750611727,0.90072111,2796.0,2794.5,0.516]
["bitfinex","ETHUSD",1643750611930,0.38003496,2794.7,2794.5,0.516]
["bitfinex","ETHUSD",1643750612629,0.68003496,2794.7,2794.5,0.516]
["bitfinex","ETHUSD",1643750612847,0.68003496,2794.7,2794.4,0.79444385]
["bitfinex","ETHUSD",1643750613831,21.08,2794.6,2794.4,0.54444385]
["bitfinex","ETHUSD",1643750614034,6.8,2794.5,2793.3,0.1789]
["bitfinex","ETHUSD",1643750614231,6.8,2794.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643750614232,8.4,2794.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643750614473,0.74751119,2794.2,2793.3,0.90943422]
["bitfinex","ETHUSD",1643750614674,2.13853955,2794.1,2793.0,1.17889999]
["bitfinex","ETHUSD",1643750614878,2.43853955,2794.1,2793.0,1.17889999]
["bitfinex","ETHUSD",1643750615074,2.43853955,2794.1,2793.0,0.1789]
["bitfinex","ETHUSD",1643750615075,2.73853955,2794.1,2793.0,0.1789]
["bitfinex","ETHUSD",1643750615274,1.6,2794.1,2793.0,0.1789]
["bitfinex","ETHUSD",1643750615474,0.6,2794.1,2793.0,0.1789]
["bitfinex","ETHUSD",1643750615674,1.3,2794.1,2793.1,0.7692984]
["bitfinex","ETHUSD",1643750615878,0.3,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643750616081,0.6,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643750616279,0.6,2794.2,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750616280,0.3,2794.2,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750616476,0.6,2794.4,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750616675,0.3,2794.4,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750616875,0.37112155,2794.3,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750617074,6.8,2794.5,2793.7,0.72286793]
["bitfinex","ETHUSD",1643750617277,6.8,2794.5,2793.4,0.89485]
["bitfinex","ETHUSD",1643750617475,6.8,2794.5,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750617675,6.8,2794.5,2793.7,0.43]
["bitfinex","ETHUSD",1643750618427,0.84340277,2794.6,2793.9,0.99999999]
["bitfinex","ETHUSD",1643750618631,0.40789757,2794.5,2793.9,0.99999999]
["bitfinex","ETHUSD",1643750619028,2.53978162,2794.5,2793.7,0.43]
["bitfinex","ETHUSD",1643750619229,0.40789757,2794.5,2793.7,0.43]
["bitfinex","ETHUSD",1643750619427,2.50305886,2794.5,2793.7,0.43]
["bitfinex","ETHUSD",1643750619627,3.10305886,2794.5,2793.7,0.43]
["bitfinex","ETHUSD",1643750620131,0.68693969,2794.0,2793.7,0.43]
["bitfinex","ETHUSD",1643750620334,0.63693969,2794.0,2793.7,0.43]
["bitfinex","ETHUSD",1643750620533,1.00789757,2794.5,2793.7,0.43]
["bitfinex","ETHUSD",1643750621530,0.33648091,2793.8,2793.7,0.43]
["bitfinex","ETHUSD",1643750622001,1.11707017,2794.3,2793.7,0.43]
["bitfinex","ETHUSD",1643750622193,1.41707017,2794.3,2793.7,0.43]
["bitfinex","ETHUSD",1643750622792,1.11707017,2794.3,2793.4,0.99999999]
["bitfinex","ETHUSD",1643750622996,0.33615834,2793.6,2793.4,0.99999999]
["bitfinex","ETHUSD",1643750623194,0.33615834,2793.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643750624594,3.20724017,2794.3,2793.3,0.1789]
["bitfinex","ETHUSD",1643750624796,1.41707017,2794.3,2793.3,0.1789]
["bitfinex","ETHUSD",1643750625599,0.3750729,2793.8,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750625837,0.3,2794.3,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750626034,1.89497,2795.0,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750626035,1.0,2795.0,2793.6,0.99999999]
["bitfinex","ETHUSD",1643750626234,1.6,2795.0,2794.0,0.99999999]
["bitfinex","ETHUSD",1643750626437,1.6,2795.0,2794.0,0.97456017]
["bitfinex","ETHUSD",1643750626733,0.42537135,2793.9,2793.7,2.05801213]
["bitfinex","ETHUSD",1643750627433,0.91884215,2794.6,2793.7,2.05801213]
["bitfinex","ETHUSD",1643750627634,0.3,2794.5,2793.7,2.05801213]
["bitfinex","ETHUSD",1643750627835,0.3,2794.5,2793.7,0.97456017]
["bitfinex","ETHUSD",1643750628035,0.3,2794.5,2793.7,0.92456017]
["bitfinex","ETHUSD",1643750628236,0.3,2794.5,2793.6,0.1789]
["bitfinex","ETHUSD",1643750628436,0.3,2794.5,2793.6,0.6089]
["bitfinex","ETHUSD",1643750628637,0.3,2794.5,2793.6,0.43]
["bitfinex","ETHUSD",1643750629041,0.3,2794.5,2793.7,0.1789]
["bitfinex","ETHUSD",1643750629240,0.32323589,2794.2,2793.7,0.1789]
["bitfinex","ETHUSD",1643750629480,0.32323589,2794.2,2793.6,0.1789]
["bitfinex","ETHUSD",1643750629882,0.62323589,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1643750630280,0.40394692,2793.7,2793.5,0.1789]
["bitfinex","ETHUSD",1643750630481,21.08,2794.4,2793.5,0.1789]
["bitfinex","ETHUSD",1643750631384,21.38,2794.4,2793.5,0.1789]
["bitfinex","ETHUSD",1643750631586,0.70691391,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643750632188,1.00691391,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643750632590,0.3,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643750632790,0.3,2794.4,2793.5,0.1789]
["bitfinex","ETHUSD",1643750632791,0.3884809,2793.6,2793.5,0.1789]
["bitfinex","ETHUSD",1643750632990,0.3,2794.4,2793.5,0.1789]
["bitfinex","ETHUSD",1643750633229,1.0,2794.7,2793.5,0.1789]
["bitfinex","ETHUSD",1643750633230,0.6,2794.7,2793.5,0.1789]
["bitfinex","ETHUSD",1643750633437,2.13032786,2794.6,2793.5,0.1789]
["bitfinex","ETHUSD",1643750633636,0.93888454,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643750633833,1.23888454,2793.9,2793.1,1.10346017]
["bitfinex","ETHUSD",1643750634033,1.23888454,2793.9,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750634632,0.36762837,2793.3,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750635033,1.23888454,2793.9,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750635236,1.0,2794.4,2793.0,1.1789]
["bitfinex","ETHUSD",1643750635435,0.89438745,2794.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643750635636,1.49438745,2794.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643750635836,0.6,2794.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643750636038,0.32476241,2793.6,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750636237,0.94576088,2794.3,2793.4,0.68170524]
["bitfinex","ETHUSD",1643750636438,0.94576088,2794.3,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750636639,1.54576088,2794.3,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750637276,1.24576088,2794.3,2793.1,0.92456017]
["bitfinex","ETHUSD",1643750637479,1.24576088,2794.3,2793.3,0.83920479]
["bitfinex","ETHUSD",1643750638079,1.24576088,2794.3,2793.2,0.92456017]
["bitfinex","ETHUSD",1643750638080,0.44557209,2793.6,2793.2,0.92456017]
["bitfinex","ETHUSD",1643750638880,0.44557209,2793.6,2793.2,0.90456017]
["bitfinex","ETHUSD",1643750639083,1.54576088,2794.3,2793.3,0.84071081]
["bitfinex","ETHUSD",1643750639286,1.24576088,2794.3,2793.5,0.90456017]
["bitfinex","ETHUSD",1643750639888,0.3,2794.3,2793.7,0.90456017]
["bitfinex","ETHUSD",1643750640184,0.3,2794.3,2793.3,0.84071081]
["bitfinex","ETHUSD",1643750640185,0.3644187,2793.8,2793.3,0.84071081]
["bitfinex","ETHUSD",1643750640385,2.08296326,2794.7,2793.7,0.90456017]
["bitfinex","ETHUSD",1643750640585,21.97497,2794.9,2793.4,0.1789]
["bitfinex","ETHUSD",1643750640586,0.89607088,2794.6,2793.4,0.1789]
["bitfinex","ETHUSD",1643750640829,0.3,2794.8,2793.4,1.5037232]
["bitfinex","ETHUSD",1643750640830,0.3,2794.7,2793.4,1.5037232]
["bitfinex","ETHUSD",1643750641027,0.3,2794.7,2793.9,0.6726318]
["bitfinex","ETHUSD",1643750641028,0.89606545,2794.6,2793.9,0.6726318]
["bitfinex","ETHUSD",1643750641227,0.3,2794.5,2794.0,0.90456017]
["bitfinex","ETHUSD",1643750641430,0.3,2794.5,2793.9,0.6726318]
["bitfinex","ETHUSD",1643750641629,0.67081504,2795.4,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750641831,1.56683018,2795.4,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750642030,0.67081504,2795.4,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750642428,0.40076246,2794.5,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750642628,0.75255486,2795.2,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750643230,1.35255486,2795.2,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750643435,0.89691858,2795.1,2794.2,0.90456017]
["bitfinex","ETHUSD",1643750643834,0.89691858,2795.1,2794.2,1.62738864]
["bitfinex","ETHUSD",1643750644043,0.89691858,2795.1,2794.3,0.1789]
["bitfinex","ETHUSD",1643750644240,0.89464,2795.9,2795.0,0.90456017]
["bitfinex","ETHUSD",1643750644241,0.67081504,2795.9,2795.0,0.90456017]
["bitfinex","ETHUSD",1643750644497,0.67081504,2795.9,2794.3,0.6089]
["bitfinex","ETHUSD",1643750644498,7.47,2796.3,2795.4,0.90456017]
["bitfinex","ETHUSD",1643750644499,0.89718077,2795.8,2795.4,0.90456017]
["bitfinex","ETHUSD",1643750644698,0.01803872,2796.5,2795.4,0.43]
["bitfinex","ETHUSD",1643750644699,0.67081504,2796.2,2795.4,0.43]
["bitfinex","ETHUSD",1643750644897,0.91875983,2796.5,2795.4,1.33456017]
["bitfinex","ETHUSD",1643750644898,0.44057466,2795.8,2795.4,1.33456017]
["bitfinex","ETHUSD",1643750645489,0.89808698,2795.7,2795.5,0.1787]
["bitfinex","ETHUSD",1643750645692,0.67081504,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1643750645893,0.01803872,2796.5,2795.4,1.33456017]
["bitfinex","ETHUSD",1643750645894,0.68885376,2796.5,2795.4,1.33456017]
["bitfinex","ETHUSD",1643750646089,1.56837018,2796.4,2795.4,1.12029729]
["bitfinex","ETHUSD",1643750646295,0.89755514,2796.3,2795.4,0.39443712]
["bitfinex","ETHUSD",1643750646490,0.89755514,2796.2,2795.4,2.0213188]
["bitfinex","ETHUSD",1643750646692,0.89755514,2796.1,2795.4,1.8426188]
["bitfinex","ETHUSD",1643750646892,0.83772379,2796.3,2795.5,1.7883269]
["bitfinex","ETHUSD",1643750646893,0.89755514,2796.0,2795.5,1.7883269]
["bitfinex","ETHUSD",1643750647097,0.38707856,2795.6,2795.2,0.1787]
["bitfinex","ETHUSD",1643750647298,0.89755514,2795.5,2795.2,0.1787]
["bitfinex","ETHUSD",1643750647491,0.89755514,2795.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643750647691,0.89755514,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750647892,0.89373417,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750648438,0.89373385,2795.5,2795.2,0.1787]
["bitfinex","ETHUSD",1643750648841,0.3,2795.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643750649041,7.69373385,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750649438,8.3776737,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750649842,7.69373385,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750650043,0.89373385,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750650843,1.19373385,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750651041,8.85963083,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643750651243,8.85963083,2795.3,2795.2,0.16109796]
["bitfinex","ETHUSD",1643750653102,10.53044587,2795.3,2795.2,0.16109796]
["bitfinex","ETHUSD",1643750653305,11.76454342,2795.3,2795.2,0.16109796]
["bitfinex","ETHUSD",1643750653506,11.09372838,2795.3,2795.2,0.16109796]
["bitfinex","ETHUSD",1643750653705,32.17372838,2795.3,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750653905,0.84967906,2794.7,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750654106,0.89373385,2794.6,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750654306,0.3,2794.5,2794.2,0.13819997]
["bitfinex","ETHUSD",1643750654507,0.3,2794.5,2794.0,0.90456017]
["bitfinex","ETHUSD",1643750654712,1.14967906,2794.7,2793.8,0.01236949]
["bitfinex","ETHUSD",1643750654907,0.44258416,2794.5,2794.0,0.90456017]
["bitfinex","ETHUSD",1643750655509,0.44258416,2794.5,2793.7,2.12604953]
["bitfinex","ETHUSD",1643750655737,1.2112781,2794.4,2793.8,1.48331096]
["bitfinex","ETHUSD",1643750655938,1.2112781,2794.4,2793.9,0.57875079]
["bitfinex","ETHUSD",1643750655939,0.3,2794.4,2793.9,0.57875079]
["bitfinex","ETHUSD",1643750656140,0.74258416,2794.5,2793.9,0.57875079]
["bitfinex","ETHUSD",1643750656336,0.91124232,2794.4,2793.9,0.57875079]
["bitfinex","ETHUSD",1643750656538,1.21124232,2794.4,2793.9,0.57875079]
["bitfinex","ETHUSD",1643750656739,0.3,2794.4,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750656937,21.08,2795.0,2793.9,0.90456017]
["bitfinex","ETHUSD",1643750656938,2.15763017,2794.9,2793.9,0.90456017]
["bitfinex","ETHUSD",1643750657138,0.91131882,2794.8,2793.9,0.90456017]
["bitfinex","ETHUSD",1643750657339,0.91131882,2794.8,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750657544,0.91131882,2794.7,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750657746,1.59626802,2794.7,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750657945,0.91131882,2794.6,2794.3,0.90456017]
["bitfinex","ETHUSD",1643750658145,0.91131882,2794.6,2794.4,1.95487894]
["bitfinex","ETHUSD",1643750658346,0.67538589,2795.5,2794.5,3.80456017]
["bitfinex","ETHUSD",1643750658543,0.67538589,2795.6,2794.5,2.9]
["bitfinex","ETHUSD",1643750658743,0.58029589,2795.6,2794.5,0.9573]
["bitfinex","ETHUSD",1643750658942,0.58029589,2795.6,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750659144,0.36903508,2795.2,2794.6,0.90456017]
["bitfinex","ETHUSD",1643750659346,0.91118877,2795.1,2794.7,1.079]
["bitfinex","ETHUSD",1643750660385,0.78254424,2794.9,2794.7,1.079]
["bitfinex","ETHUSD",1643750660579,3.91118877,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750660779,0.91118877,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750662787,1.21118877,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750662991,0.91118877,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750663227,1.21118877,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750663432,0.91118877,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750663632,0.91339717,2795.1,2794.7,1.079]
["bitfinex","ETHUSD",1643750663831,0.3,2794.8,2794.7,1.079]
["bitfinex","ETHUSD",1643750664032,1.21339717,2795.1,2794.7,1.079]
["bitfinex","ETHUSD",1643750664235,0.94131602,2795.0,2794.7,1.079]
["bitfinex","ETHUSD",1643750664432,0.94131602,2795.0,2794.8,1.079]
["bitfinex","ETHUSD",1643750664634,1.24631135,2795.5,2794.8,1.079]
["bitfinex","ETHUSD",1643750664635,1.0,2796.1,2794.8,1.98356017]
["bitfinex","ETHUSD",1643750664833,1.0,2796.1,2795.0,1.079]
["bitfinex","ETHUSD",1643750664834,0.94121933,2796.0,2795.0,1.079]
["bitfinex","ETHUSD",1643750665233,1.24121933,2796.0,2795.0,1.079]
["bitfinex","ETHUSD",1643750665435,0.94121933,2795.9,2795.0,1.079]
["bitfinex","ETHUSD",1643750665639,21.17543982,2795.8,2795.0,1.079]
["bitfinex","ETHUSD",1643750665834,3.20958616,2795.7,2795.0,1.079]
["bitfinex","ETHUSD",1643750666034,3.50958616,2795.7,2795.0,1.079]
["bitfinex","ETHUSD",1643750666234,3.50958616,2795.7,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750666235,7.74121933,2795.6,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750666534,0.94121933,2795.5,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750666734,1.3,2795.7,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750666735,1.24121933,2795.4,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750666977,0.94121933,2795.3,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750667177,0.87775575,2795.9,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750667379,0.81152464,2795.8,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750667776,0.33610448,2795.2,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750667977,0.33610448,2795.2,2794.6,3.9094]
["bitfinex","ETHUSD",1643750668186,0.81147897,2795.1,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750668381,1.11147897,2795.1,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750668580,0.3,2795.1,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750669179,21.41610448,2795.2,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750669180,21.71610448,2795.2,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750669382,0.83271764,2795.1,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750669580,0.38453252,2794.7,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750670180,21.38,2795.2,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750670381,0.83282315,2795.1,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750671236,0.42880537,2794.9,2794.5,1.08326017]
["bitfinex","ETHUSD",1643750671432,0.42880537,2794.9,2794.5,0.90456017]
["bitfinex","ETHUSD",1643750672134,21.38,2795.2,2794.5,0.90456017]
["bitfinex","ETHUSD",1643750672334,0.84111437,2795.1,2794.5,0.90456017]
["bitfinex","ETHUSD",1643750673439,2.56919707,2796.1,2794.6,2.66234141]
["bitfinex","ETHUSD",1643750673636,0.84127277,2796.0,2794.7,0.64569478]
["bitfinex","ETHUSD",1643750673834,0.84127277,2795.9,2794.7,1.64569478]
["bitfinex","ETHUSD",1643750674036,0.84127277,2795.8,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750674234,0.84127277,2795.8,2795.0,0.64569478]
["bitfinex","ETHUSD",1643750674235,0.84127277,2795.7,2795.0,0.64569478]
["bitfinex","ETHUSD",1643750674487,0.84127277,2795.7,2795.5,0.762305]
["bitfinex","ETHUSD",1643750674685,0.01803872,2796.5,2795.5,0.762305]
["bitfinex","ETHUSD",1643750674686,0.69271579,2796.5,2795.5,0.762305]
["bitfinex","ETHUSD",1643750674885,0.84832509,2796.4,2795.5,0.762305]
["bitfinex","ETHUSD",1643750675088,0.84832509,2796.4,2795.9,0.90456017]
["bitfinex","ETHUSD",1643750675284,0.84832509,2796.4,2795.9,1.1053]
["bitfinex","ETHUSD",1643750675488,0.39906416,2796.3,2795.9,1.1053]
["bitfinex","ETHUSD",1643750675687,0.79832509,2796.2,2795.9,1.1053]
["bitfinex","ETHUSD",1643750676088,1.09832509,2796.2,2795.9,1.1053]
["bitfinex","ETHUSD",1643750676286,0.3,2796.2,2795.9,1.1053]
["bitfinex","ETHUSD",1643750676689,0.01803872,2796.5,2795.9,1.1053]
["bitfinex","ETHUSD",1643750677486,0.39862605,2796.1,2795.9,1.1053]
["bitfinex","ETHUSD",1643750678088,21.08,2796.0,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750678346,21.08,2796.0,2794.7,0.1787]
["bitfinex","ETHUSD",1643750678347,1.0,2795.9,2794.7,0.1787]
["bitfinex","ETHUSD",1643750678546,22.08,2795.9,2794.7,0.1787]
["bitfinex","ETHUSD",1643750678743,1.3,2795.9,2794.7,0.1787]
["bitfinex","ETHUSD",1643750679240,0.33565887,2795.1,2794.7,0.1787]
["bitfinex","ETHUSD",1643750679439,0.87492072,2795.4,2794.7,0.1787]
["bitfinex","ETHUSD",1643750679646,0.3,2795.4,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750679840,1.3,2796.0,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750680041,1.6,2796.0,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750680240,1.27467707,2796.2,2795.0,0.8944509]
["bitfinex","ETHUSD",1643750680442,0.40099485,2795.2,2794.8,0.90456017]
["bitfinex","ETHUSD",1643750681342,0.3,2795.6,2794.7,1.7889349]
["bitfinex","ETHUSD",1643750681541,0.3,2795.6,2795.0,0.90456017]
["bitfinex","ETHUSD",1643750681742,0.67467707,2796.1,2795.0,0.90456017]
["bitfinex","ETHUSD",1643750681979,0.3,2796.1,2794.8,0.90703685]
["bitfinex","ETHUSD",1643750682181,1.82064142,2796.2,2794.9,0.90456017]
["bitfinex","ETHUSD",1643750682379,0.42432682,2795.4,2794.8,0.90703685]
["bitfinex","ETHUSD",1643750682580,0.42432682,2795.4,2794.8,0.8944712]
["bitfinex","ETHUSD",1643750683181,0.42432682,2795.4,2794.7,1.08326017]
["bitfinex","ETHUSD",1643750684585,0.37432682,2795.4,2794.7,1.08326017]
["bitfinex","ETHUSD",1643750685856,0.37432682,2795.4,2794.8,0.8945239]
["bitfinex","ETHUSD",1643750687155,0.37432682,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1643750687362,0.37432682,2795.4,2794.2,4.9892]
["bitfinex","ETHUSD",1643750687363,0.67432682,2795.4,2794.2,4.9892]
["bitfinex","ETHUSD",1643750687555,0.33990087,2794.5,2794.2,4.9892]
["bitfinex","ETHUSD",1643750687754,0.05826665,2794.5,2794.0,1.08326017]
["bitfinex","ETHUSD",1643750688457,0.05826665,2794.5,2794.1,0.8947494]
["bitfinex","ETHUSD",1643750690480,0.05826665,2794.5,2793.8,6.58417264]
["bitfinex","ETHUSD",1643750690481,0.05826665,2794.5,2793.8,3.90043034]
["bitfinex","ETHUSD",1643750691988,0.05826665,2794.5,2793.6,0.1789]
["bitfinex","ETHUSD",1643750692181,0.05826665,2794.5,2793.3,2.45115224]
["bitfinex","ETHUSD",1643750692182,21.08,2794.4,2793.1,0.66118984]
["bitfinex","ETHUSD",1643750692381,0.3,2794.4,2793.2,0.8950838]
["bitfinex","ETHUSD",1643750692680,1.89509,2794.3,2793.2,0.8950838]
["bitfinex","ETHUSD",1643750692881,0.4480194,2793.7,2793.2,1.68424866]
["bitfinex","ETHUSD",1643750693080,0.4480194,2793.7,2793.2,0.8950838]
["bitfinex","ETHUSD",1643750693334,0.4480194,2793.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643750693934,1.3,2794.0,2793.0,0.1789]
["bitfinex","ETHUSD",1643750694136,1.3,2794.0,2793.4,0.90456017]
["bitfinex","ETHUSD",1643750694137,0.3,2794.0,2793.4,0.90456017]
["bitfinex","ETHUSD",1643750694337,0.3,2794.1,2793.0,0.84008984]
["bitfinex","ETHUSD",1643750694533,1.7901,2794.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643750694734,0.3,2794.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643750694934,21.38,2794.5,2793.4,0.90456017]
["bitfinex","ETHUSD",1643750695132,0.32116372,2793.6,2793.4,0.90456017]
["bitfinex","ETHUSD",1643750695933,0.32116372,2793.6,2793.5,0.5720181]
["bitfinex","ETHUSD",1643750697577,0.62116372,2793.6,2793.5,0.5720181]
["bitfinex","ETHUSD",1643750697979,0.62116372,2793.6,2792.9,2.881192]
["bitfinex","ETHUSD",1643750698180,0.62116372,2793.6,2793.0,0.56391649]
["bitfinex","ETHUSD",1643750698990,2.65454911,2793.6,2793.0,0.56391649]
["bitfinex","ETHUSD",1643750699287,0.62116372,2793.6,2793.0,0.56391649]
["bitfinex","ETHUSD",1643750699490,0.62116372,2793.6,2793.1,0.56391649]
["bitfinex","ETHUSD",1643750699687,1.62116372,2793.6,2793.2,0.56391649]
["bitfinex","ETHUSD",1643750699887,2.01461988,2793.5,2792.7,1.9691915]
["bitfinex","ETHUSD",1643750700086,0.33226392,2793.1,2792.8,0.56822305]
["bitfinex","ETHUSD",1643750700939,0.33226392,2793.1,2792.5,6.6866]
["bitfinex","ETHUSD",1643750700940,0.33226392,2793.1,2792.9,0.56822305]
["bitfinex","ETHUSD",1643750701337,0.33226392,2793.1,2792.5,3.6606]
["bitfinex","ETHUSD",1643750701538,0.33226392,2793.1,2792.6,0.56847518]
["bitfinex","ETHUSD",1643750701740,0.33226392,2793.1,2792.7,0.56847518]
["bitfinex","ETHUSD",1643750702042,0.33226392,2793.1,2792.4,0.98689527]
["bitfinex","ETHUSD",1643750702043,0.33226392,2793.1,2792.8,0.56847518]
["bitfinex","ETHUSD",1643750702239,0.33226392,2793.1,2792.9,0.56847518]
["bitfinex","ETHUSD",1643750702438,0.33226392,2793.1,2792.4,0.98689527]
["bitfinex","ETHUSD",1643750702637,0.33226392,2793.1,2792.5,0.5682079]
["bitfinex","ETHUSD",1643750703238,1.0,2793.2,2792.5,0.5682079]
["bitfinex","ETHUSD",1643750703647,1.19537,2793.4,2792.5,0.5682079]
["bitfinex","ETHUSD",1643750704484,0.39180139,2793.2,2792.5,0.5682079]
["bitfinex","ETHUSD",1643750705485,0.39180139,2793.2,2792.5,1.4635217]
["bitfinex","ETHUSD",1643750705685,0.39180139,2793.2,2792.6,0.5682079]
["bitfinex","ETHUSD",1643750705885,0.39180139,2793.2,2792.5,0.8953138]
["bitfinex","ETHUSD",1643750705886,0.39180139,2793.2,2792.7,0.5682079]
["bitfinex","ETHUSD",1643750706185,0.39180139,2793.2,2792.8,0.5682079]
["bitfinex","ETHUSD",1643750706386,0.39180139,2793.2,2792.9,0.5682079]
["bitfinex","ETHUSD",1643750706589,23.27529,2793.6,2792.6,0.90456017]
["bitfinex","ETHUSD",1643750706788,0.20904661,2793.1,2792.7,0.53692052]
["bitfinex","ETHUSD",1643750706990,0.20904661,2793.1,2792.9,0.76422264]
["bitfinex","ETHUSD",1643750707788,0.05647139,2793.1,2792.9,0.76422264]
["bitfinex","ETHUSD",1643750707988,0.05647139,2793.1,2792.8,0.895231]
["bitfinex","ETHUSD",1643750708231,0.05647139,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643750708434,0.05647139,2793.1,2792.4,0.43819997]
["bitfinex","ETHUSD",1643750708435,0.05647139,2793.1,2792.6,0.53396035]
["bitfinex","ETHUSD",1643750708638,0.05647139,2793.1,2792.7,0.53396035]
["bitfinex","ETHUSD",1643750708935,0.05647139,2793.1,2792.4,0.31709997]
["bitfinex","ETHUSD",1643750708936,2.09048633,2793.1,2792.4,0.31709997]
["bitfinex","ETHUSD",1643750709136,2.13535537,2793.1,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750709338,2.43535537,2793.1,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750710137,0.35647139,2793.1,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750710339,2.08254142,2793.1,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750710538,0.05647139,2793.1,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750710739,3.07736166,2793.1,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750710939,0.40475352,2792.7,2792.5,0.53374499]
["bitfinex","ETHUSD",1643750711339,0.05647139,2792.6,2792.2,0.97785696]
["bitfinex","ETHUSD",1643750711541,0.05647139,2792.6,2792.3,0.53330377]
["bitfinex","ETHUSD",1643750712985,0.05647139,2792.6,2792.4,0.53330377]
["bitfinex","ETHUSD",1643750713185,0.05647139,2792.6,2792.5,0.53330377]
["bitfinex","ETHUSD",1643750713488,0.05647139,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643750713684,0.05647139,2792.6,2792.1,0.53323268]
["bitfinex","ETHUSD",1643750713685,0.35647139,2792.6,2792.1,0.53323268]
["bitfinex","ETHUSD",1643750713887,0.35647139,2792.6,2792.1,0.90456017]
["bitfinex","ETHUSD",1643750714185,0.05647139,2792.6,2792.1,0.90456017]
["bitfinex","ETHUSD",1643750714384,0.05647139,2792.6,2792.2,0.53323268]
["bitfinex","ETHUSD",1643750714585,0.05647139,2792.6,2792.1,0.90456017]
["bitfinex","ETHUSD",1643750714784,24.0228266,2792.6,2791.9,5.5966557]
["bitfinex","ETHUSD",1643750714989,24.3228266,2792.6,2792.0,0.5249278]
["bitfinex","ETHUSD",1643750715185,21.08,2792.4,2791.7,3.128]
["bitfinex","ETHUSD",1643750715385,1.0,2792.5,2791.8,0.49565183]
["bitfinex","ETHUSD",1643750715386,2.11394971,2792.3,2791.8,0.49565183]
["bitfinex","ETHUSD",1643750715584,2.11394971,2792.3,2791.9,0.49565183]
["bitfinex","ETHUSD",1643750715585,0.31859977,2792.1,2791.9,0.49565183]
["bitfinex","ETHUSD",1643750715833,0.31859977,2792.1,2791.4,0.1789]
["bitfinex","ETHUSD",1643750716034,0.31859977,2792.1,2791.5,0.52506273]
["bitfinex","ETHUSD",1643750716234,0.31859977,2792.1,2791.6,0.52506273]
["bitfinex","ETHUSD",1643750716431,0.01859977,2792.1,2791.3,0.01203572]
["bitfinex","ETHUSD",1643750716633,0.01859977,2792.1,2791.4,0.52124407]
["bitfinex","ETHUSD",1643750716936,0.92959293,2792.1,2791.4,0.52124407]
["bitfinex","ETHUSD",1643750717133,2.95813085,2792.1,2791.4,0.52124407]
["bitfinex","ETHUSD",1643750717333,3.95813085,2792.1,2791.5,0.52124407]
["bitfinex","ETHUSD",1643750717537,1.92959293,2792.1,2791.4,0.90456017]
["bitfinex","ETHUSD",1643750717733,0.92959293,2792.1,2791.5,0.52052253]
["bitfinex","ETHUSD",1643750717932,24.03261033,2792.1,2791.5,0.52052253]
["bitfinex","ETHUSD",1643750718134,24.63261033,2792.1,2791.5,0.52052253]
["bitfinex","ETHUSD",1643750718337,1.0,2792.0,2791.5,0.52052253]
["bitfinex","ETHUSD",1643750718537,22.08,2792.0,2791.5,0.52052253]
["bitfinex","ETHUSD",1643750719136,22.08,2792.0,2791.4,0.90456017]
["bitfinex","ETHUSD",1643750719137,0.05647139,2791.9,2791.4,0.90456017]
["bitfinex","ETHUSD",1643750721984,0.05647139,2791.9,2791.8,0.90456017]
["bitfinex","ETHUSD",1643750722289,22.87147,2793.0,2791.8,0.90456017]
["bitfinex","ETHUSD",1643750722290,1.2003,2793.3,2791.8,7.79513593]
["bitfinex","ETHUSD",1643750722484,0.05647139,2792.1,2791.8,0.90456017]
["bitfinex","ETHUSD",1643750723094,0.05647139,2792.1,2791.8,1.80396693]
["bitfinex","ETHUSD",1643750723342,0.05647139,2792.1,2791.6,2.9542424]
["bitfinex","ETHUSD",1643750723542,0.05647139,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643750723543,0.05647139,2792.1,2791.5,1.08346017]
["bitfinex","ETHUSD",1643750723740,0.05647139,2792.1,2791.6,0.45425813]
["bitfinex","ETHUSD",1643750724241,0.05647139,2792.1,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750724842,0.05647139,2792.1,2791.7,1.7909107]
["bitfinex","ETHUSD",1643750725247,0.05647139,2792.1,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750725442,21.43537317,2792.3,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750725443,0.35537317,2792.3,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750725644,0.3,2792.3,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750725942,3.10823481,2792.5,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750726142,24.18823481,2792.5,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750726342,24.48823481,2792.5,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750726544,24.18823481,2792.5,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750726743,0.3505013,2792.3,2791.7,0.95368721]
["bitfinex","ETHUSD",1643750727590,0.3505013,2792.3,2791.5,1.2455]
["bitfinex","ETHUSD",1643750728596,0.05647139,2792.2,2791.5,1.2455]
["bitfinex","ETHUSD",1643750728798,0.02149273,2792.2,2791.5,1.2455]
["bitfinex","ETHUSD",1643750729301,0.02149273,2792.2,2791.3,0.1789]
["bitfinex","ETHUSD",1643750729302,0.09543982,2791.8,2791.3,0.1789]
["bitfinex","ETHUSD",1643750729603,0.1791,2791.7,2790.3,0.00210489]
["bitfinex","ETHUSD",1643750729803,21.596,2791.6,2790.3,0.00210489]
["bitfinex","ETHUSD",1643750729999,2.1791,2791.5,2790.2,0.38781944]
["bitfinex","ETHUSD",1643750730200,0.43683819,2790.7,2790.1,0.71190295]
["bitfinex","ETHUSD",1643750730402,0.43683819,2790.7,2790.2,0.38784589]
["bitfinex","ETHUSD",1643750730599,0.43683819,2790.7,2789.9,0.90456017]
["bitfinex","ETHUSD",1643750730833,2.07531,2790.9,2790.0,0.38750796]
["bitfinex","ETHUSD",1643750731034,1.89621,2790.9,2790.0,0.38750796]
["bitfinex","ETHUSD",1643750731335,1.3,2790.9,2790.0,0.38750796]
["bitfinex","ETHUSD",1643750731533,2.08809135,2790.8,2790.2,0.85714688]
["bitfinex","ETHUSD",1643750731735,2.08809135,2790.8,2789.9,0.90456017]
["bitfinex","ETHUSD",1643750731736,0.32428961,2790.6,2789.9,0.90456017]
["bitfinex","ETHUSD",1643750731935,0.32428961,2790.6,2790.0,0.38402888]
["bitfinex","ETHUSD",1643750732734,0.02149273,2790.8,2790.0,1.18829669]
["bitfinex","ETHUSD",1643750732940,0.02149273,2790.8,2790.1,0.38402888]
["bitfinex","ETHUSD",1643750733341,0.02149273,2790.8,2790.2,0.38402888]
["bitfinex","ETHUSD",1643750733539,1.02149273,2790.8,2790.3,0.38402888]
["bitfinex","ETHUSD",1643750733741,0.41312487,2790.7,2789.9,0.90456017]
["bitfinex","ETHUSD",1643750733941,0.41312487,2790.7,2790.0,0.36139194]
["bitfinex","ETHUSD",1643750734142,0.50059273,2790.8,2790.0,0.36139194]
["bitfinex","ETHUSD",1643750734340,0.02149273,2790.8,2790.0,0.36139194]
["bitfinex","ETHUSD",1643750734795,0.1791,2790.9,2790.0,0.36139194]
["bitfinex","ETHUSD",1643750734993,0.02149273,2791.0,2790.0,0.36139194]
["bitfinex","ETHUSD",1643750735193,0.94852607,2790.9,2790.0,2.03375341]
["bitfinex","ETHUSD",1643750735391,0.41016203,2790.7,2790.1,0.36139194]
["bitfinex","ETHUSD",1643750735994,0.4791,2790.9,2790.1,0.36139194]
["bitfinex","ETHUSD",1643750736191,0.20059273,2791.0,2790.1,0.36139194]
["bitfinex","ETHUSD",1643750736395,0.50059273,2791.0,2790.1,0.36139194]
["bitfinex","ETHUSD",1643750736592,0.32149273,2791.0,2790.3,0.90456017]
["bitfinex","ETHUSD",1643750736796,0.02149273,2791.0,2790.3,0.90456017]
["bitfinex","ETHUSD",1643750737091,0.02149273,2791.0,2790.4,0.36468343]
["bitfinex","ETHUSD",1643750737294,0.32483962,2790.8,2790.0,1.67236147]
["bitfinex","ETHUSD",1643750737492,0.32483962,2790.8,2790.4,0.90456017]
["bitfinex","ETHUSD",1643750737693,0.02149273,2791.0,2790.4,0.90456017]
["bitfinex","ETHUSD",1643750737894,0.02149273,2791.0,2790.5,0.36460813]
["bitfinex","ETHUSD",1643750738098,0.1791,2791.5,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750738339,0.02149273,2790.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643750738539,0.02149273,2790.7,2790.6,8.06893061]
["bitfinex","ETHUSD",1643750739538,0.02149273,2790.7,2790.6,7.99834049]
["bitfinex","ETHUSD",1643750741241,0.02149273,2791.4,2790.6,7.99834049]
["bitfinex","ETHUSD",1643750741442,0.02149273,2791.4,2790.7,0.36437044]
["bitfinex","ETHUSD",1643750741641,0.02149273,2791.4,2790.8,0.36437044]
["bitfinex","ETHUSD",1643750741841,0.02149273,2791.4,2790.6,0.83397005]
["bitfinex","ETHUSD",1643750742082,0.02149273,2791.4,2790.7,0.33516607]
["bitfinex","ETHUSD",1643750745292,0.02149273,2791.4,2790.8,0.90456017]
["bitfinex","ETHUSD",1643750745489,0.02149273,2791.4,2790.9,0.33516607]
["bitfinex","ETHUSD",1643750746433,0.02149273,2791.4,2790.7,0.33516607]
["bitfinex","ETHUSD",1643750746635,0.02149273,2791.4,2790.6,0.83397005]
["bitfinex","ETHUSD",1643750746835,0.02149273,2791.4,2790.8,0.33539977]
["bitfinex","ETHUSD",1643750747033,0.02149273,2791.4,2790.9,0.33539977]
["bitfinex","ETHUSD",1643750748839,0.20721557,2791.5,2790.9,0.33539977]
["bitfinex","ETHUSD",1643750749483,0.20721557,2791.5,2790.6,0.83397005]
["bitfinex","ETHUSD",1643750749683,0.20721557,2791.5,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750750688,0.3,2791.4,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750750885,0.20721557,2791.5,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750751086,0.50721557,2791.5,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750751288,2.08562197,2791.4,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750751487,0.3,2791.4,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750751686,2.33438735,2791.4,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750752086,0.42668202,2791.0,2790.7,0.33256477]
["bitfinex","ETHUSD",1643750752287,0.42668202,2791.0,2790.8,0.33256477]
["bitfinex","ETHUSD",1643750752489,0.42668202,2791.0,2790.9,0.33256477]
["bitfinex","ETHUSD",1643750752887,0.3,2791.3,2790.9,0.33256477]
["bitfinex","ETHUSD",1643750753088,1.0,2791.4,2790.4,1.3405]
["bitfinex","ETHUSD",1643750753333,1.0,2791.4,2790.5,1.14223386]
["bitfinex","ETHUSD",1643750753334,1.3,2791.4,2790.5,1.14223386]
["bitfinex","ETHUSD",1643750753537,1.3,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750753734,0.3,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750753943,2.33265145,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750754139,2.03737214,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750754334,0.3,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750754733,0.3,2791.5,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750754936,2.0234375,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750755133,0.3,2791.5,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750755335,2.02561595,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750755736,0.41404769,2791.2,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750757600,0.3,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750757802,0.6,2791.5,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750758000,0.7791,2791.5,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750758805,0.32105798,2791.4,2790.6,0.31869768]
["bitfinex","ETHUSD",1643750759008,0.62105798,2791.4,2790.8,0.90456017]
["bitfinex","ETHUSD",1643750759208,0.62105798,2791.4,2790.9,0.31869768]
["bitfinex","ETHUSD",1643750760003,0.62105798,2791.4,2791.0,0.31869768]
["bitfinex","ETHUSD",1643750760206,0.62105798,2791.4,2791.1,0.31869768]
["bitfinex","ETHUSD",1643750760404,0.62105798,2791.4,2791.2,0.31869768]
["bitfinex","ETHUSD",1643750760607,0.62105798,2791.4,2791.3,0.31869768]
["bitfinex","ETHUSD",1643750761234,0.3,2791.6,2791.3,0.31869768]
["bitfinex","ETHUSD",1643750761433,0.3,2791.6,2791.0,1.15456017]
["bitfinex","ETHUSD",1643750761633,0.4791,2791.7,2791.1,0.28608414]
["bitfinex","ETHUSD",1643750762032,0.3,2791.6,2791.1,0.28608414]
["bitfinex","ETHUSD",1643750762234,1.3,2791.9,2791.1,0.28608414]
["bitfinex","ETHUSD",1643750762235,0.4791,2791.8,2791.1,0.28608414]
["bitfinex","ETHUSD",1643750762534,0.31698398,2791.3,2791.1,0.28608414]
["bitfinex","ETHUSD",1643750762733,0.4791,2791.8,2791.1,0.28608414]
["bitfinex","ETHUSD",1643750762936,0.4791,2791.8,2791.2,2.8527207]
["bitfinex","ETHUSD",1643750763135,0.4791,2791.8,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750763136,0.1791,2791.8,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750763336,0.4791,2791.8,2791.0,6.12014854]
["bitfinex","ETHUSD",1643750763536,2.65242601,2792.4,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750763735,2.65242601,2792.4,2791.6,0.28588277]
["bitfinex","ETHUSD",1643750763736,0.39294205,2791.7,2791.6,0.28588277]
["bitfinex","ETHUSD",1643750763939,0.39294205,2791.7,2791.6,0.25]
["bitfinex","ETHUSD",1643750764136,0.39294205,2791.7,2791.6,0.53588277]
["bitfinex","ETHUSD",1643750768841,0.24530389,2791.7,2791.6,0.53588277]
["bitfinex","ETHUSD",1643750769239,0.4791,2792.1,2791.6,0.53588277]
["bitfinex","ETHUSD",1643750769445,1.22521225,2792.0,2791.7,0.28588277]
["bitfinex","ETHUSD",1643750769643,1.52521225,2792.0,2791.8,0.28588277]
["bitfinex","ETHUSD",1643750769845,0.3,2792.0,2791.9,0.28588277]
["bitfinex","ETHUSD",1643750770242,1.22581542,2792.0,2791.9,0.28588277]
["bitfinex","ETHUSD",1643750770442,0.44989346,2792.0,2791.9,0.28588277]
["bitfinex","ETHUSD",1643750770642,2.27570888,2792.0,2791.9,0.28588277]
["bitfinex","ETHUSD",1643750771442,2.27570888,2792.0,2791.6,0.25]
["bitfinex","ETHUSD",1643750771644,1.22581542,2791.9,2791.7,0.24919415]
["bitfinex","ETHUSD",1643750772483,22.30581542,2791.9,2791.7,0.24919415]
["bitfinex","ETHUSD",1643750772687,22.30581542,2791.9,2790.9,0.1791]
["bitfinex","ETHUSD",1643750772688,2.75402224,2791.8,2790.9,0.1791]
["bitfinex","ETHUSD",1643750772885,2.75402224,2791.8,2791.0,0.47007001]
["bitfinex","ETHUSD",1643750772886,22.82181542,2791.7,2791.0,0.47007001]
["bitfinex","ETHUSD",1643750773088,22.30581542,2791.6,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750773292,1.22581542,2791.5,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750773491,0.32268948,2791.4,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750773692,1.22581542,2791.3,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750773891,1.52581542,2791.3,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750774091,0.6,2791.3,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750774292,0.62268948,2791.4,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750774494,1.29557352,2791.3,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750774690,1.59557352,2791.3,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750774891,1.29559469,2791.2,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750775092,1.29559661,2791.2,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750775299,0.92268948,2791.4,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750775495,1.29558701,2791.3,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750775736,0.1791,2791.9,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750776035,1.67467707,2792.1,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750776036,1.59575405,2791.8,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750776237,1.29575405,2791.7,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750776733,0.34293399,2791.5,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750777833,0.3,2791.8,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750778034,21.08,2792.0,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750778035,1.29867156,2791.7,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750778234,1.29867156,2791.6,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750778841,1.59867156,2791.6,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750779042,1.29867156,2791.5,2791.1,0.22007001]
["bitfinex","ETHUSD",1643750779691,0.1791,2792.1,2791.4,6.50456017]
["bitfinex","ETHUSD",1643750779896,1.29942707,2792.0,2791.8,0.90456017]
["bitfinex","ETHUSD",1643750780092,0.67467707,2792.6,2791.9,0.22007001]
["bitfinex","ETHUSD",1643750780289,0.1789,2792.7,2792.0,0.22007001]
["bitfinex","ETHUSD",1643750780290,0.39084846,2792.2,2792.0,0.22007001]
["bitfinex","ETHUSD",1643750780491,0.39084846,2792.2,2792.1,0.22007001]
["bitfinex","ETHUSD",1643750780893,1.69018987,2792.2,2792.1,0.22007001]
["bitfinex","ETHUSD",1643750781693,1.29934141,2792.2,2792.1,1.12463018]
["bitfinex","ETHUSD",1643750781891,1.29934141,2792.2,2792.1,2.1504044]
["bitfinex","ETHUSD",1643750782090,1.59934141,2792.2,2792.1,2.1504044]
["bitfinex","ETHUSD",1643750782590,1.59934141,2792.2,2792.1,1.24584423]
["bitfinex","ETHUSD",1643750782591,2.29429949,2792.2,2792.1,1.24584423]
["bitfinex","ETHUSD",1643750782795,2.29429949,2792.2,2792.1,1.02577422]
["bitfinex","ETHUSD",1643750783444,1.99429949,2792.2,2792.1,1.93033439]
["bitfinex","ETHUSD",1643750783649,1.99429949,2792.2,2792.1,2.23222166]
["bitfinex","ETHUSD",1643750783844,2.29429949,2792.2,2792.1,1.32766149]
["bitfinex","ETHUSD",1643750784744,1.99429949,2792.2,2792.1,1.32766149]
["bitfinex","ETHUSD",1643750784948,2.29429949,2792.2,2792.1,1.32766149]
["bitfinex","ETHUSD",1643750785144,2.19429949,2792.2,2792.1,1.32766149]
["bitfinex","ETHUSD",1643750786745,1.99429949,2792.2,2792.1,1.32766149]
["bitfinex","ETHUSD",1643750789492,0.58864167,2792.0,2791.6,0.4289]
["bitfinex","ETHUSD",1643750789691,1.29934141,2791.9,2791.7,0.32001497]
["bitfinex","ETHUSD",1643750789891,0.69495808,2792.2,2791.7,0.32001497]
["bitfinex","ETHUSD",1643750790097,0.3,2791.9,2791.7,0.32001497]
["bitfinex","ETHUSD",1643750790290,1.18351238,2792.1,2791.7,0.32001497]
["bitfinex","ETHUSD",1643750790291,1.18351238,2791.8,2791.7,0.32001497]
["bitfinex","ETHUSD",1643750790749,5.03351238,2791.8,2791.7,0.32001497]
["bitfinex","ETHUSD",1643750791042,6.15451534,2791.8,2791.6,0.4289]
["bitfinex","ETHUSD",1643750791342,4.28351238,2791.7,2791.6,0.4289]
["bitfinex","ETHUSD",1643750791541,1.18351238,2791.7,2791.6,0.53104696]
["bitfinex","ETHUSD",1643750792342,1.18351238,2791.7,2791.6,0.25]
["bitfinex","ETHUSD",1643750795888,22.26351238,2791.7,2791.6,0.25]
["bitfinex","ETHUSD",1643750796688,1.18351238,2791.7,2791.6,0.25]
["bitfinex","ETHUSD",1643750797490,3.18646862,2791.7,2791.6,0.25]
["bitfinex","ETHUSD",1643750797689,4.70246862,2791.7,2790.8,0.1791]
["bitfinex","ETHUSD",1643750797894,4.70246862,2791.7,2790.9,0.28900244]
["bitfinex","ETHUSD",1643750797895,1.18351238,2791.6,2790.9,0.28900244]
["bitfinex","ETHUSD",1643750798090,21.08,2791.4,2791.0,0.28900244]
["bitfinex","ETHUSD",1643750798353,21.08,2791.2,2790.3,3.8392]
["bitfinex","ETHUSD",1643750798552,3.38028122,2791.1,2790.4,0.2844972]
["bitfinex","ETHUSD",1643750798754,0.32530689,2790.9,2790.4,0.2844972]
["bitfinex","ETHUSD",1643750798952,1.21932321,2790.8,2790.4,0.2844972]
["bitfinex","ETHUSD",1643750799151,1.21932321,2790.8,2790.4,0.2344972]
["bitfinex","ETHUSD",1643750799351,1.81932321,2790.8,2790.1,6.15855001]
["bitfinex","ETHUSD",1643750799551,1.81932321,2790.8,2790.1,5.97945001]
["bitfinex","ETHUSD",1643750799552,0.6,2790.8,2790.1,5.97945001]
["bitfinex","ETHUSD",1643750799751,0.62530689,2790.9,2790.1,5.97945001]
["bitfinex","ETHUSD",1643750800353,0.62530689,2790.9,2790.1,5.07488984]
["bitfinex","ETHUSD",1643750800558,0.44596237,2790.2,2790.1,4.4137]
["bitfinex","ETHUSD",1643750800754,0.44596237,2790.2,2790.1,1.2118]
["bitfinex","ETHUSD",1643750800956,0.44596237,2790.2,2790.0,0.84028984]
["bitfinex","ETHUSD",1643750801353,0.44596237,2790.2,2790.1,0.90456017]
["bitfinex","ETHUSD",1643750802407,0.3,2790.6,2790.1,0.90456017]
["bitfinex","ETHUSD",1643750802610,0.3,2790.9,2790.3,0.90456017]
["bitfinex","ETHUSD",1643750802806,0.1792,2791.0,2790.3,0.90456017]
["bitfinex","ETHUSD",1643750803411,0.36743407,2790.5,2790.3,0.90456017]
["bitfinex","ETHUSD",1643750804015,0.1791,2791.2,2790.3,0.90456017]
["bitfinex","ETHUSD",1643750804417,0.1791,2791.2,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750804614,0.6,2791.3,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750804615,0.1791,2791.3,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750804817,0.1791,2791.4,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750805017,0.43571176,2791.3,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750806160,0.73571176,2791.3,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750807358,0.1791,2791.6,2791.2,0.90456017]
["bitfinex","ETHUSD",1643750807561,6.72545491,2792.3,2790.5,3.67517283]
["bitfinex","ETHUSD",1643750807562,0.1791,2791.7,2790.5,3.67517283]
["bitfinex","ETHUSD",1643750807762,0.1791,2792.0,2791.2,0.90456017]
["bitfinex","ETHUSD",1643750807960,2.04747715,2792.3,2791.2,0.90456017]
["bitfinex","ETHUSD",1643750807961,0.1791,2792.2,2791.2,0.90456017]
["bitfinex","ETHUSD",1643750808560,0.35490885,2791.6,2791.1,0.73056481]
["bitfinex","ETHUSD",1643750808760,0.35490885,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643750808961,0.35490885,2791.6,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750810211,0.32496822,2791.6,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750810615,0.80594493,2792.0,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750810813,2.02792286,2791.9,2791.5,0.90456017]
["bitfinex","ETHUSD",1643750811017,2.20702286,2791.9,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750811214,23.28702286,2791.9,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750811414,24.28702286,2791.9,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750812213,0.92844022,2791.3,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750812415,0.63368107,2791.3,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750812815,0.93368107,2791.3,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750813247,0.93368107,2791.3,2790.8,1.2385]
["bitfinex","ETHUSD",1643750813456,0.37742992,2791.1,2790.5,4.9815]
["bitfinex","ETHUSD",1643750813954,0.37742992,2791.1,2790.5,3.8414]
["bitfinex","ETHUSD",1643750814355,0.33730492,2790.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643750814555,2.92380882,2791.3,2790.5,0.1791]
["bitfinex","ETHUSD",1643750814754,3.22380882,2791.3,2790.5,1.08366017]
["bitfinex","ETHUSD",1643750815858,2.92380882,2791.3,2790.5,1.08366017]
["bitfinex","ETHUSD",1643750816260,2.92380882,2791.3,2790.5,1.03366017]
["bitfinex","ETHUSD",1643750816457,3.22380882,2791.3,2790.5,0.90456017]
["bitfinex","ETHUSD",1643750816756,0.3668704,2790.7,2790.5,0.90456017]
["bitfinex","ETHUSD",1643750816999,3.22380882,2791.3,2790.5,0.90456017]
["bitfinex","ETHUSD",1643750817194,3.22380882,2791.3,2790.3,0.1791]
["bitfinex","ETHUSD",1643750817394,3.22380882,2791.3,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750818397,0.40615228,2791.2,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750819199,0.81375542,2790.8,2790.3,0.1791]
["bitfinex","ETHUSD",1643750819399,0.81375542,2790.8,2790.4,1.12629833]
["bitfinex","ETHUSD",1643750819599,0.81375542,2790.8,2790.5,0.22173816]
["bitfinex","ETHUSD",1643750819998,1.99613003,2791.1,2790.5,0.22173816]
["bitfinex","ETHUSD",1643750820400,2.59613003,2791.1,2790.5,0.22173816]
["bitfinex","ETHUSD",1643750821246,0.88778205,2791.0,2790.5,0.22173816]
["bitfinex","ETHUSD",1643750821646,1.18778205,2791.0,2790.5,0.22173816]
["bitfinex","ETHUSD",1643750822051,0.4142776,2790.6,2790.5,0.22173816]
["bitfinex","ETHUSD",1643750822349,0.4142776,2790.6,2790.5,0.17173816]
["bitfinex","ETHUSD",1643750824594,0.3,2791.0,2790.5,0.17173816]
["bitfinex","ETHUSD",1643750824792,1.1791,2791.3,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750824991,1.7791,2791.3,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750825392,0.7791,2791.3,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750825595,0.7791,2791.3,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750825596,0.70996932,2791.0,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750825798,0.35215197,2790.5,2790.2,0.84028984]
["bitfinex","ETHUSD",1643750826096,0.70996932,2791.0,2790.4,0.90456017]
["bitfinex","ETHUSD",1643750826294,0.70996932,2791.0,2790.2,0.1791]
["bitfinex","ETHUSD",1643750826295,1.4791,2791.3,2790.2,0.84028984]
["bitfinex","ETHUSD",1643750826699,1.4791,2791.3,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750826894,0.43280035,2791.2,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750827295,0.73280035,2791.2,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750828097,0.79331891,2791.0,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750828549,0.73280035,2791.2,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750828749,0.73280035,2791.2,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750828952,0.73280035,2791.2,2790.2,0.1791]
["bitfinex","ETHUSD",1643750828953,0.43280035,2791.2,2790.3,0.67373366]
["bitfinex","ETHUSD",1643750829150,0.3,2791.3,2791.1,0.90456017]
["bitfinex","ETHUSD",1643750829454,0.1791,2791.6,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750829455,0.4791,2791.6,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750829650,0.82436084,2791.5,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750829851,0.3,2791.5,2791.1,0.90456017]
["bitfinex","ETHUSD",1643750830053,0.4791,2791.5,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750830252,0.44538921,2791.1,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750831053,0.44538921,2791.1,2790.8,0.90456017]
["bitfinex","ETHUSD",1643750831454,0.44538921,2791.1,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750831654,0.44538921,2791.1,2790.5,1.1313]
["bitfinex","ETHUSD",1643750831852,0.44538921,2791.1,2790.9,0.90456017]
["bitfinex","ETHUSD",1643750832501,0.44538921,2791.1,2790.5,1.1313]
["bitfinex","ETHUSD",1643750832702,0.31309012,2791.1,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750832903,0.31309012,2791.1,2790.7,0.90456017]
["bitfinex","ETHUSD",1643750836357,0.31309012,2791.1,2790.5,1.1313]
["bitfinex","ETHUSD",1643750836557,0.31309012,2791.1,2790.8,0.90456017]
["bitfinex","ETHUSD",1643750836961,0.1791,2791.5,2791.0,0.90456017]
["bitfinex","ETHUSD",1643750837165,0.90072111,2791.9,2791.4,0.90456017]
["bitfinex","ETHUSD",1643750837166,0.1791,2791.7,2791.4,0.90456017]
["bitfinex","ETHUSD",1643750837467,0.1791,2792.0,2791.4,0.90456017]
["bitfinex","ETHUSD",1643750837664,0.67467707,2792.1,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750838062,0.40737498,2792.0,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750840293,0.40647688,2792.0,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750840891,0.40647688,2792.0,2791.3,0.90182097]
["bitfinex","ETHUSD",1643750841294,0.40647688,2792.0,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750841493,0.40647688,2792.0,2791.3,0.90182097]
["bitfinex","ETHUSD",1643750841494,0.40647688,2792.0,2791.7,0.90456017]
["bitfinex","ETHUSD",1643750841893,0.40647688,2792.0,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750842296,1.69033286,2792.0,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750847493,1.28385598,2792.0,2791.3,0.91725371]
["bitfinex","ETHUSD",1643750847698,0.67467707,2792.2,2791.9,0.90456017]
["bitfinex","ETHUSD",1643750848093,2.43741709,2792.2,2791.4,1.2343]
["bitfinex","ETHUSD",1643750848297,2.43741709,2792.2,2791.7,0.90456017]
["bitfinex","ETHUSD",1643750848298,1.28384002,2792.1,2791.7,0.90456017]
["bitfinex","ETHUSD",1643750848596,1.28384002,2792.1,2791.4,1.2343]
["bitfinex","ETHUSD",1643750848597,0.37758351,2791.7,2791.4,1.2343]
["bitfinex","ETHUSD",1643750848796,0.37758351,2791.7,2791.6,0.90456017]
["bitfinex","ETHUSD",1643750848996,0.37758351,2791.7,2791.6,1.12602924]
["bitfinex","ETHUSD",1643750849197,0.52245663,2791.7,2791.6,1.12602924]
["bitfinex","ETHUSD",1643750849401,2.03082465,2792.0,2791.6,1.12602924]
["bitfinex","ETHUSD",1643750849599,2.03082465,2792.0,2791.1,0.1789]
["bitfinex","ETHUSD",1643750849600,0.67467707,2791.9,2791.1,0.1789]
["bitfinex","ETHUSD",1643750849797,0.67467707,2791.9,2790.9,1.3891]
["bitfinex","ETHUSD",1643750849798,3.02870757,2791.8,2790.9,1.3891]
["bitfinex","ETHUSD",1643750850000,0.42567407,2791.2,2790.9,1.21]
["bitfinex","ETHUSD",1643750850202,0.42567407,2791.2,2790.7,0.1791]
["bitfinex","ETHUSD",1643750850596,0.42567407,2791.2,2790.9,0.85456017]
["bitfinex","ETHUSD",1643750850854,2.08703628,2791.8,2791.1,0.85456017]
["bitfinex","ETHUSD",1643750851051,2.08703628,2791.8,2791.4,0.85456017]
["bitfinex","ETHUSD",1643750851252,0.85377707,2791.9,2791.4,0.85456017]
["bitfinex","ETHUSD",1643750851653,2.05133387,2791.8,2791.4,0.85456017]
["bitfinex","ETHUSD",1643750851855,1.36624263,2791.7,2791.4,0.85456017]
["bitfinex","ETHUSD",1643750852353,2.0366627,2791.6,2791.4,0.85456017]
["bitfinex","ETHUSD",1643750852555,0.3,2791.5,2791.4,0.85456017]
["bitfinex","ETHUSD",1643750852758,0.3,2791.6,2790.9,1.1684]
["bitfinex","ETHUSD",1643750852953,0.36880576,2791.2,2790.9,1.1684]
["bitfinex","ETHUSD",1643750853155,2.25552276,2791.8,2790.7,0.84028984]
["bitfinex","ETHUSD",1643750853557,2.67642276,2791.8,2790.7,0.84028984]
["bitfinex","ETHUSD",1643750853957,2.67642276,2791.8,2791.0,0.87213662]
["bitfinex","ETHUSD",1643750854257,0.85377707,2791.9,2791.0,0.87213662]
["bitfinex","ETHUSD",1643750854258,0.40409066,2791.4,2791.0,0.87213662]
["bitfinex","ETHUSD",1643750855598,0.1791,2791.9,2791.0,0.87213662]
["bitfinex","ETHUSD",1643750855797,0.1791,2791.9,2791.0,0.82213662]
["bitfinex","ETHUSD",1643750855997,2.43233789,2792.3,2791.0,0.82213662]
["bitfinex","ETHUSD",1643750855998,0.67467707,2792.1,2791.0,0.82213662]
["bitfinex","ETHUSD",1643750856198,0.67467707,2792.2,2791.0,0.82213662]
["bitfinex","ETHUSD",1643750856401,0.67467707,2792.2,2791.1,0.516]
["bitfinex","ETHUSD",1643750856598,0.85377707,2792.3,2791.1,0.516]
["bitfinex","ETHUSD",1643750856798,0.43526418,2792.0,2791.8,0.81171523]
["bitfinex","ETHUSD",1643750856998,0.43526418,2792.0,2791.2,1.2025]
["bitfinex","ETHUSD",1643750858099,0.43526418,2792.0,2791.3,0.79749314]
["bitfinex","ETHUSD",1643750858548,0.43526418,2792.0,2791.3,1.87222314]
["bitfinex","ETHUSD",1643750858748,0.43526418,2792.0,2791.3,2.76785314]
["bitfinex","ETHUSD",1643750858950,0.97467707,2792.3,2791.3,2.76785314]
["bitfinex","ETHUSD",1643750859948,0.44827594,2791.8,2791.3,2.76785314]
["bitfinex","ETHUSD",1643750860348,0.97467707,2792.3,2791.3,2.76785314]
["bitfinex","ETHUSD",1643750861350,0.42274625,2792.0,2791.3,2.76785314]
["bitfinex","ETHUSD",1643750861551,0.42274625,2792.0,2791.3,2.58875314]
["bitfinex","ETHUSD",1643750862905,0.42274625,2792.0,2791.3,1.69312314]
["bitfinex","ETHUSD",1643750863110,0.42274625,2792.0,2791.2,1.3816]
["bitfinex","ETHUSD",1643750863404,0.42274625,2792.0,2791.2,1.2025]
["bitfinex","ETHUSD",1643750863603,0.42274625,2792.0,2791.3,0.96332477]
["bitfinex","ETHUSD",1643750863802,0.33322834,2792.0,2791.3,0.96332477]
["bitfinex","ETHUSD",1643750866245,0.33322834,2792.0,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750866246,1.99806651,2791.9,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750866447,0.67467707,2791.8,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750866847,1.27467707,2791.8,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750867347,0.6,2791.8,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750868148,1.45377707,2791.9,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750868355,0.1791,2791.9,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750868853,1.23938543,2792.0,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750869053,0.09502593,2792.0,2791.4,0.96332477]
["bitfinex","ETHUSD",1643750869253,1.15464534,2791.9,2791.6,0.96332477]
["bitfinex","ETHUSD",1643750869901,1.15464534,2791.9,2791.8,0.96332477]
["bitfinex","ETHUSD",1643750870297,1.15464534,2791.9,2791.8,2.06950476]
["bitfinex","ETHUSD",1643750870904,1.15464534,2791.9,2791.8,1.31236823]
["bitfinex","ETHUSD",1643750872403,1.15464534,2791.9,2791.8,1.99221704]
["bitfinex","ETHUSD",1643750872605,0.74028707,2792.7,2791.8,1.99221704]
["bitfinex","ETHUSD",1643750872804,0.90072111,2793.0,2792.0,0.96332477]
["bitfinex","ETHUSD",1643750872805,1.19039288,2792.6,2792.0,0.96332477]
["bitfinex","ETHUSD",1643750873007,1.19039288,2792.6,2791.9,0.34904346]
["bitfinex","ETHUSD",1643750873008,1.19039288,2792.5,2792.2,0.96332477]
["bitfinex","ETHUSD",1643750873255,0.67467707,2792.8,2792.4,0.96332477]
["bitfinex","ETHUSD",1643750873471,1.19055212,2792.7,2792.6,7.51332477]
["bitfinex","ETHUSD",1643750873659,0.90072111,2793.6,2792.6,7.51332477]
["bitfinex","ETHUSD",1643750873660,0.67467707,2793.5,2792.6,8.04126823]
["bitfinex","ETHUSD",1643750873859,1.19084605,2793.4,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750874156,0.0656,2794.0,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750874157,1.19084605,2793.3,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750874556,0.90072111,2793.8,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750874557,1.19084605,2793.2,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750874758,0.36335719,2793.2,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750874959,1.19084605,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750875357,1.19084605,2793.1,2793.0,2.88699608]
["bitfinex","ETHUSD",1643750875558,1.19084605,2793.1,2793.0,2.88924367]
["bitfinex","ETHUSD",1643750875758,1.19084605,2793.1,2793.0,2.89466748]
["bitfinex","ETHUSD",1643750876161,1.19084605,2793.1,2793.0,2.88248644]
["bitfinex","ETHUSD",1643750876357,1.19084605,2793.1,2793.0,2.90776921]
["bitfinex","ETHUSD",1643750877614,1.19084605,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750878823,29.43664605,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750879021,8.35664605,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750879223,2.24579932,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750879722,1.2694669,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750882957,1.2036669,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750884501,1.96940177,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750884702,5.56940177,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750884901,7.62545195,2793.1,2793.0,0.96332477]
["bitfinex","ETHUSD",1643750885105,6.8,2793.0,2792.2,0.1789]
["bitfinex","ETHUSD",1643750885304,6.8,2793.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643750885305,25.80424802,2792.9,2791.5,0.1789]
["bitfinex","ETHUSD",1643750885502,0.73477887,2792.5,2791.6,1.26610215]
["bitfinex","ETHUSD",1643750885704,1.2688169,2792.4,2791.7,0.31459242]
["bitfinex","ETHUSD",1643750885903,1.1036669,2792.3,2791.7,0.31459242]
["bitfinex","ETHUSD",1643750886103,0.06515,2792.4,2791.7,0.31459242]
["bitfinex","ETHUSD",1643750886407,0.38410767,2792.3,2791.7,0.31459242]
["bitfinex","ETHUSD",1643750887505,0.32089761,2791.8,2791.7,0.31459242]
["bitfinex","ETHUSD",1643750887705,0.32089761,2791.8,2791.7,4.21459242]
["bitfinex","ETHUSD",1643750888356,0.06561,2792.8,2791.7,4.21459242]
["bitfinex","ETHUSD",1643750888555,0.06561,2792.8,2791.8,0.1789]
["bitfinex","ETHUSD",1643750888961,0.06583,2792.9,2792.1,0.80810647]
["bitfinex","ETHUSD",1643750889160,0.06583,2792.9,2791.9,1.2282]
["bitfinex","ETHUSD",1643750889357,0.40894849,2792.8,2791.9,1.2282]
["bitfinex","ETHUSD",1643750890157,0.32110536,2792.0,2791.9,1.2282]
["bitfinex","ETHUSD",1643750890357,0.06583,2792.9,2791.8,1.08453683]
["bitfinex","ETHUSD",1643750891357,0.34032414,2792.1,2791.8,1.08453683]
["bitfinex","ETHUSD",1643750891560,0.06583,2792.9,2791.8,1.08453683]
["bitfinex","ETHUSD",1643750892225,0.06583,2792.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643750892425,0.39195915,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643750893633,0.39195915,2792.4,2791.6,0.99689858]
["bitfinex","ETHUSD",1643750893832,0.39195915,2792.4,2791.6,0.94689858]
["bitfinex","ETHUSD",1643750895952,2.39195915,2792.4,2791.6,0.1789]
["bitfinex","ETHUSD",1643750896157,0.39195915,2792.4,2791.6,0.1789]
["bitfinex","ETHUSD",1643750896351,0.0656,2792.3,2791.6,0.1289]
["bitfinex","ETHUSD",1643750897052,0.37154663,2791.7,2791.6,0.1289]
["bitfinex","ETHUSD",1643750897252,0.22289758,2791.7,2791.6,0.1289]
["bitfinex","ETHUSD",1643750899262,0.22289758,2791.7,2791.2,0.1791]
["bitfinex","ETHUSD",1643750899514,23.1953,2792.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643750899515,2.1153,2792.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643750900522,0.1153,2792.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643750900723,0.1156,2792.5,2791.2,1.84028984]
["bitfinex","ETHUSD",1643750901025,0.1159,2792.8,2791.4,0.66118984]
["bitfinex","ETHUSD",1643750901223,0.1162,2793.0,2791.5,1.86458984]
["bitfinex","ETHUSD",1643750901422,0.1165,2793.1,2791.5,1.86458984]
["bitfinex","ETHUSD",1643750901623,0.37247009,2792.3,2791.6,3.6079]
["bitfinex","ETHUSD",1643750902023,0.37247009,2792.3,2791.6,3.7868]
["bitfinex","ETHUSD",1643750903123,0.37247009,2792.3,2791.6,4.5179164]
["bitfinex","ETHUSD",1643750905263,1.01187,2792.6,2791.6,4.5179164]
["bitfinex","ETHUSD",1643750905462,0.1162,2792.6,2791.6,4.6968164]
["bitfinex","ETHUSD",1643750906062,0.1162,2792.6,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750906063,1.22774581,2792.5,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750906761,0.36783544,2792.3,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750907006,1.22774581,2792.2,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750907504,0.1162,2792.6,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750907702,1.2581584,2792.5,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750908004,1.2581584,2792.4,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750908306,0.41902843,2792.5,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750908506,1.2581584,2792.4,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750909106,1.2581584,2792.3,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750909309,0.1144,2792.9,2791.7,0.27409342]
["bitfinex","ETHUSD",1643750909511,1.25825376,2792.8,2791.8,0.1789]
["bitfinex","ETHUSD",1643750909709,0.1138,2792.7,2791.9,0.27409342]
["bitfinex","ETHUSD",1643750909909,0.1138,2792.7,2791.8,0.1789]
["bitfinex","ETHUSD",1643750909910,0.37429309,2792.5,2792.0,0.27409342]
["bitfinex","ETHUSD",1643750910109,0.37429309,2792.5,2792.1,0.27409342]
["bitfinex","ETHUSD",1643750910110,1.25825376,2792.4,2792.1,0.27409342]
["bitfinex","ETHUSD",1643750910311,1.25825376,2792.4,2792.2,0.27409342]
["bitfinex","ETHUSD",1643750910611,1.25825376,2792.4,2791.7,0.1789]
["bitfinex","ETHUSD",1643750910857,1.25825376,2792.4,2791.8,0.24416871]
["bitfinex","ETHUSD",1643750911458,1.25825376,2792.4,2792.1,0.67115741]
["bitfinex","ETHUSD",1643750911656,1.25825376,2792.6,2792.2,0.24416871]
["bitfinex","ETHUSD",1643750911857,1.25825376,2792.5,2792.2,0.24416871]
["bitfinex","ETHUSD",1643750912061,1.25825376,2792.4,2792.2,0.24416871]
["bitfinex","ETHUSD",1643750912257,1.25825376,2792.3,2792.2,0.24416871]
["bitfinex","ETHUSD",1643750912460,1.25825376,2792.7,2792.2,0.24416871]
["bitfinex","ETHUSD",1643750912658,0.43377662,2792.6,2792.2,0.24416871]
["bitfinex","ETHUSD",1643750912857,1.25825376,2792.5,2791.8,0.24416871]
["bitfinex","ETHUSD",1643750913162,1.25825376,2792.5,2791.9,0.24392021]
["bitfinex","ETHUSD",1643750913361,1.25825376,2792.5,2792.0,0.24392021]
["bitfinex","ETHUSD",1643750913562,1.25825376,2792.5,2792.1,0.24392021]
["bitfinex","ETHUSD",1643750913762,1.25825376,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643750913763,1.25825376,2792.5,2792.2,0.24392021]
["bitfinex","ETHUSD",1643750913962,1.25825376,2792.4,2792.3,0.24392021]
["bitfinex","ETHUSD",1643750914362,1.25825376,2792.4,2791.7,1.07435]
["bitfinex","ETHUSD",1643750914363,1.25825376,2792.4,2791.8,0.24392021]
["bitfinex","ETHUSD",1643750914610,0.67621133,2793.1,2791.9,0.42282021]
["bitfinex","ETHUSD",1643750914611,0.1156,2793.0,2791.9,0.42282021]
["bitfinex","ETHUSD",1643750914807,1.70968019,2792.9,2792.0,0.24392021]
["bitfinex","ETHUSD",1643750915005,1.26026738,2792.8,2792.1,0.1789]
["bitfinex","ETHUSD",1643750915204,1.26026738,2792.8,2792.2,0.24392021]
["bitfinex","ETHUSD",1643750916205,1.26026738,2792.8,2792.2,1.12782246]
["bitfinex","ETHUSD",1643750916409,1.26026738,2792.8,2792.3,0.24392021]
["bitfinex","ETHUSD",1643750920069,1.26026738,2792.8,2792.4,0.24392021]
["bitfinex","ETHUSD",1643750920264,1.26026738,2792.8,2792.5,0.24392021]
["bitfinex","ETHUSD",1643750920463,1.26026738,2792.8,2792.0,0.1789]
["bitfinex","ETHUSD",1643750920662,1.26026738,2792.8,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750920861,0.36958695,2792.4,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750921061,0.1156,2792.9,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750921664,1.26635267,2792.8,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750921864,0.1156,2792.7,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750922107,0.32591948,2792.5,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750922313,1.26635267,2792.4,2792.1,0.24104472]
["bitfinex","ETHUSD",1643750923810,1.26635267,2792.4,2792.2,0.24104472]
["bitfinex","ETHUSD",1643750924013,1.26635267,2792.4,2792.3,0.24104472]
["bitfinex","ETHUSD",1643750925857,1.26635267,2792.4,2791.7,3.2722]
["bitfinex","ETHUSD",1643750925858,3.55690415,2792.4,2791.7,3.2722]
["bitfinex","ETHUSD",1643750926055,3.55690415,2792.4,2791.8,0.23520858]
["bitfinex","ETHUSD",1643750926056,0.32412325,2791.9,2791.8,0.23520858]
["bitfinex","ETHUSD",1643750926456,1.26635267,2792.1,2791.8,0.23520858]
["bitfinex","ETHUSD",1643750926657,1.26635267,2792.0,2791.9,0.23520858]
["bitfinex","ETHUSD",1643750927057,1.26635267,2792.4,2791.9,0.23520858]
["bitfinex","ETHUSD",1643750927257,1.26635267,2792.4,2792.0,0.23520858]
["bitfinex","ETHUSD",1643750927456,1.26635267,2792.4,2791.5,2.10217572]
["bitfinex","ETHUSD",1643750927457,1.26635267,2792.4,2792.1,0.23520858]
["bitfinex","ETHUSD",1643750927666,1.26635267,2792.4,2792.2,0.23520858]
["bitfinex","ETHUSD",1643750927858,1.26635267,2792.4,2792.3,0.23520858]
["bitfinex","ETHUSD",1643750928259,1.70825038,2792.4,2792.3,0.23520858]
["bitfinex","ETHUSD",1643750928862,1.26635267,2792.4,2792.3,0.23520858]
["bitfinex","ETHUSD",1643750929261,1.26635267,2792.8,2792.3,0.23520858]
["bitfinex","ETHUSD",1643750929507,1.26635267,2792.8,2792.1,0.92691985]
["bitfinex","ETHUSD",1643750929508,0.1154,2792.7,2792.4,0.23520858]
["bitfinex","ETHUSD",1643750929711,0.1154,2792.7,2792.5,0.23520858]
["bitfinex","ETHUSD",1643750929712,1.22182939,2792.6,2792.5,0.23520858]
["bitfinex","ETHUSD",1643750929910,1.44649716,2792.6,2792.5,0.23520858]
["bitfinex","ETHUSD",1643750931312,0.99830892,2792.6,2792.5,0.23520858]
["bitfinex","ETHUSD",1643750931511,0.1155,2792.9,2792.5,0.23520858]
["bitfinex","ETHUSD",1643750931713,0.1155,2792.9,2792.0,2.91148938]
["bitfinex","ETHUSD",1643750931913,0.1157,2793.1,2792.0,0.66118984]
["bitfinex","ETHUSD",1643750932114,0.1157,2793.1,2792.1,0.66118984]
["bitfinex","ETHUSD",1643750932314,0.37485502,2792.9,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750933763,0.116,2793.3,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750934665,0.79221133,2793.3,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750935265,0.116,2793.3,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750936165,0.38017334,2792.9,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750937617,0.116,2793.3,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750938123,0.1156,2793.4,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750939024,0.39490113,2793.0,2792.5,0.82655516]
["bitfinex","ETHUSD",1643750940869,0.39490113,2793.0,2792.6,1.90836132]
["bitfinex","ETHUSD",1643750941472,0.1156,2793.4,2792.6,1.90836132]
["bitfinex","ETHUSD",1643750942174,0.1156,2793.4,2792.7,0.516]
["bitfinex","ETHUSD",1643750942370,2.36943766,2794.1,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750942371,0.1155,2793.7,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750942575,0.3690341,2793.5,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750942970,0.1154,2793.8,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750943175,0.1153,2793.9,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750943373,0.1153,2793.9,2793.3,1.94067796]
["bitfinex","ETHUSD",1643750943575,0.1152,2794.0,2793.3,1.93200601]
["bitfinex","ETHUSD",1643750943776,0.1152,2794.0,2793.3,1.97567981]
["bitfinex","ETHUSD",1643750943977,0.79141133,2794.0,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750944173,0.4337005,2793.6,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750944608,0.4337005,2793.6,2793.2,2.81234856]
["bitfinex","ETHUSD",1643750944805,0.4337005,2793.6,2793.2,0.91055283]
["bitfinex","ETHUSD",1643750945006,0.79141133,2794.0,2793.2,2.82121349]
["bitfinex","ETHUSD",1643750945205,0.1152,2794.0,2793.2,2.82121349]
["bitfinex","ETHUSD",1643750945404,0.1152,2794.0,2793.3,0.89498]
["bitfinex","ETHUSD",1643750945606,0.67621133,2794.2,2793.4,2.22949095]
["bitfinex","ETHUSD",1643750945810,0.1159,2794.1,2793.4,2.22949095]
["bitfinex","ETHUSD",1643750946004,0.44249825,2793.7,2793.4,3.44489095]
["bitfinex","ETHUSD",1643750946204,0.44249825,2793.7,2793.3,0.89498]
["bitfinex","ETHUSD",1643750949762,0.1171,2794.1,2793.3,0.89498]
["bitfinex","ETHUSD",1643750949964,1.27749935,2794.0,2793.4,0.2233598]
["bitfinex","ETHUSD",1643750950162,1.27749935,2793.9,2793.0,1.3378]
["bitfinex","ETHUSD",1643750950365,2.80850449,2794.2,2793.0,1.3378]
["bitfinex","ETHUSD",1643750950366,1.27749935,2793.8,2793.0,1.3378]
["bitfinex","ETHUSD",1643750950564,1.27749935,2793.8,2792.9,3.3293]
["bitfinex","ETHUSD",1643750950565,3.47826661,2793.7,2792.9,3.5082]
["bitfinex","ETHUSD",1643750950766,3.47826661,2793.7,2793.0,0.22351458]
["bitfinex","ETHUSD",1643750950767,1.27749935,2793.6,2793.0,0.22351458]
["bitfinex","ETHUSD",1643750950971,1.27749935,2793.6,2792.6,1.22]
["bitfinex","ETHUSD",1643750950972,2.114,2793.5,2792.6,1.22]
["bitfinex","ETHUSD",1643750951163,0.89547,2793.2,2792.7,0.20147819]
["bitfinex","ETHUSD",1643750951364,1.39149935,2793.1,2792.7,0.20147819]
["bitfinex","ETHUSD",1643750951666,1.27749935,2793.0,2792.7,0.20147819]
["bitfinex","ETHUSD",1643750952105,1.27749935,2792.9,2792.1,4.1749]
["bitfinex","ETHUSD",1643750952405,1.27749935,2792.8,2792.2,0.19374125]
["bitfinex","ETHUSD",1643750952607,0.1139,2793.2,2792.2,0.19374125]
["bitfinex","ETHUSD",1643750952803,0.89544,2793.0,2792.2,0.19374125]
["bitfinex","ETHUSD",1643750953005,1.30802429,2792.9,2792.2,1.27274125]
["bitfinex","ETHUSD",1643750953207,1.30802429,2792.9,2792.3,0.19374125]
["bitfinex","ETHUSD",1643750953610,0.7921714,2792.8,2792.3,0.19374125]
["bitfinex","ETHUSD",1643750954407,2.02908805,2792.7,2792.3,0.19374125]
["bitfinex","ETHUSD",1643750954607,0.35400201,2792.6,2792.3,0.19374125]
["bitfinex","ETHUSD",1643750954810,0.35400201,2792.6,2792.3,1.27274125]
["bitfinex","ETHUSD",1643750955012,1.1864459,2792.5,2792.4,0.19374125]
["bitfinex","ETHUSD",1643750955210,1.1864459,2792.5,2792.3,1.079]
["bitfinex","ETHUSD",1643750955610,3.18319293,2792.5,2792.3,1.079]
["bitfinex","ETHUSD",1643750955854,7.71472348,2792.4,2792.3,1.079]
["bitfinex","ETHUSD",1643750956258,5.5,2792.3,2791.9,0.25]
["bitfinex","ETHUSD",1643750956456,1.1864459,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643750956656,1.1864459,2792.2,2791.6,0.28106865]
["bitfinex","ETHUSD",1643750956657,0.89579,2792.1,2791.6,0.28106865]
["bitfinex","ETHUSD",1643750956856,0.89579,2792.1,2791.2,0.1789]
["bitfinex","ETHUSD",1643750956857,1.1864459,2792.0,2791.7,0.28106865]
["bitfinex","ETHUSD",1643750957055,1.4864459,2792.0,2791.3,0.28106865]
["bitfinex","ETHUSD",1643750957255,1.16242681,2791.9,2791.3,0.28106865]
["bitfinex","ETHUSD",1643750957756,0.1121,2792.0,2791.4,0.28106865]
["bitfinex","ETHUSD",1643750957963,0.1103,2792.3,2791.5,0.28106865]
["bitfinex","ETHUSD",1643750958162,1.20366149,2792.2,2791.6,0.28106865]
["bitfinex","ETHUSD",1643750958462,0.1086,2792.1,2791.7,0.28106865]
["bitfinex","ETHUSD",1643750958662,0.8924421,2791.8,2791.2,0.28106865]
["bitfinex","ETHUSD",1643750958866,0.8924421,2791.8,2791.3,0.29790792]
["bitfinex","ETHUSD",1643750959066,0.1069,2792.2,2791.3,0.29790792]
["bitfinex","ETHUSD",1643750959269,1.20342565,2792.1,2791.4,0.29790792]
["bitfinex","ETHUSD",1643750959523,0.1052,2792.0,2791.5,0.29790792]
["bitfinex","ETHUSD",1643750959727,0.33270912,2791.4,2791.2,0.29790792]
["bitfinex","ETHUSD",1643750959923,0.89581,2791.9,2791.3,0.29783336]
["bitfinex","ETHUSD",1643750960125,0.89581,2791.9,2791.4,0.29783336]
["bitfinex","ETHUSD",1643750960324,0.89581,2791.9,2791.5,0.29783336]
["bitfinex","ETHUSD",1643750960525,0.89581,2791.9,2791.6,0.29783336]
["bitfinex","ETHUSD",1643750960725,0.89581,2791.9,2791.7,0.29783336]
["bitfinex","ETHUSD",1643750960928,4.26719903,2791.9,2791.8,0.29783336]
["bitfinex","ETHUSD",1643750961126,0.34925609,2791.4,2791.1,0.1789]
["bitfinex","ETHUSD",1643750961326,0.34925609,2791.4,2791.2,0.29770542]
["bitfinex","ETHUSD",1643750962327,3.94581,2791.9,2791.2,0.29770542]
["bitfinex","ETHUSD",1643750962526,0.89581,2791.9,2791.2,0.29770542]
["bitfinex","ETHUSD",1643750963566,0.36422407,2791.5,2791.2,0.29770542]
["bitfinex","ETHUSD",1643750965571,0.1156,2792.1,2791.2,0.29770542]
["bitfinex","ETHUSD",1643750965769,1.2683362,2792.0,2791.2,0.29770542]
["bitfinex","ETHUSD",1643750965967,1.2683362,2792.0,2791.0,0.1791]
["bitfinex","ETHUSD",1643750965968,1.2683362,2792.0,2791.3,0.29770542]
["bitfinex","ETHUSD",1643750966169,1.2683362,2792.0,2791.4,0.29770542]
["bitfinex","ETHUSD",1643750966368,1.2683362,2792.0,2791.5,0.29770542]
["bitfinex","ETHUSD",1643750966568,0.3583829,2791.3,2791.0,0.1791]
["bitfinex","ETHUSD",1643750966776,0.67441034,2791.9,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967004,0.1156,2792.1,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967005,2.00527137,2791.8,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967204,1.0114217,2792.1,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967205,3.63572817,2792.1,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967410,1.25679996,2792.0,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967607,2.14945214,2791.9,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750967807,0.1156,2791.9,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750968009,3.06278612,2791.9,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750968206,0.35839483,2791.8,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750968608,1.06433172,2791.9,2791.1,0.23116538]
["bitfinex","ETHUSD",1643750969210,1.06433172,2791.9,2790.9,1.07929043]
["bitfinex","ETHUSD",1643750969211,0.94873172,2791.9,2791.2,0.23116538]
["bitfinex","ETHUSD",1643750969416,0.94873172,2791.9,2791.3,0.23116538]
["bitfinex","ETHUSD",1643750969611,0.1156,2791.8,2791.4,0.23116538]
["bitfinex","ETHUSD",1643750969810,0.1156,2791.8,2790.9,0.1791]
["bitfinex","ETHUSD",1643750970112,3.02083169,2791.8,2791.0,0.24153304]
["bitfinex","ETHUSD",1643750970309,1.01151,2791.8,2791.0,0.24153304]
["bitfinex","ETHUSD",1643750970508,0.35012241,2791.3,2791.0,0.24153304]
["bitfinex","ETHUSD",1643750970966,1.0114528,2791.9,2791.0,0.24153304]
["bitfinex","ETHUSD",1643750971167,0.1156,2791.9,2791.3,0.93850272]
["bitfinex","ETHUSD",1643750971367,0.1155,2792.1,2791.3,0.93850272]
["bitfinex","ETHUSD",1643750971572,0.1155,2792.5,2791.4,1.49051468]
["bitfinex","ETHUSD",1643750971766,0.8955192,2792.9,2791.5,3.71813304]
["bitfinex","ETHUSD",1643750971767,0.1154,2792.8,2791.5,3.71813304]
["bitfinex","ETHUSD",1643750972071,1.27235982,2792.7,2791.6,0.24153304]
["bitfinex","ETHUSD",1643750972266,0.34129537,2792.0,2791.7,0.24153304]
["bitfinex","ETHUSD",1643750972466,1.05618971,2792.6,2791.8,0.24153304]
["bitfinex","ETHUSD",1643750972467,0.1154,2792.6,2791.8,0.24153304]
["bitfinex","ETHUSD",1643750972667,3.17678346,2793.1,2791.9,0.24153304]
["bitfinex","ETHUSD",1643750972668,0.1154,2792.8,2791.9,0.24153304]
["bitfinex","ETHUSD",1643750972870,4.8435489,2793.4,2791.9,0.24153304]
["bitfinex","ETHUSD",1643750972871,0.1154,2793.0,2792.0,0.25500916]
["bitfinex","ETHUSD",1643750973068,0.1155,2793.5,2792.1,1.67033304]
["bitfinex","ETHUSD",1643750973268,1.26692095,2793.4,2792.2,2.60298952]
["bitfinex","ETHUSD",1643750973471,0.1157,2793.6,2792.3,0.42043304]
["bitfinex","ETHUSD",1643750973472,0.40127997,2793.2,2792.3,0.42043304]
["bitfinex","ETHUSD",1643750973667,0.40127997,2793.2,2792.6,0.89517]
["bitfinex","ETHUSD",1643750973869,0.40127997,2793.2,2792.7,0.1789]
["bitfinex","ETHUSD",1643750974068,0.40127997,2793.2,2792.7,0.40905186]
["bitfinex","ETHUSD",1643750974266,2.67524821,2794.1,2792.7,0.1789]
["bitfinex","ETHUSD",1643750974524,1.26687309,2794.0,2792.7,0.1789]
["bitfinex","ETHUSD",1643750974726,0.1163,2793.9,2792.8,0.89514]
["bitfinex","ETHUSD",1643750974923,1.26687309,2793.8,2792.9,0.1789]
["bitfinex","ETHUSD",1643750975322,0.37747568,2793.2,2792.9,0.1789]
["bitfinex","ETHUSD",1643750975723,0.1165,2794.1,2792.9,0.1789]
["bitfinex","ETHUSD",1643750975927,0.1165,2794.1,2793.0,1.11809103]
["bitfinex","ETHUSD",1643750975928,1.27368472,2794.0,2793.0,1.11809103]
["bitfinex","ETHUSD",1643750976126,1.27368472,2794.0,2793.1,2.85145508]
["bitfinex","ETHUSD",1643750976327,1.27368472,2793.9,2793.1,2.62840405]
["bitfinex","ETHUSD",1643750976622,0.67621133,2794.5,2793.1,2.62840405]
["bitfinex","ETHUSD",1643750976623,1.27368472,2793.8,2793.1,2.62840405]
["bitfinex","ETHUSD",1643750976827,0.42573579,2793.6,2793.3,0.95114848]
["bitfinex","ETHUSD",1643750977123,0.42573579,2793.6,2793.1,3.81260405]
["bitfinex","ETHUSD",1643750977327,0.42573579,2793.6,2793.1,2.62840405]
["bitfinex","ETHUSD",1643750977526,0.42573579,2793.6,2793.1,0.1789]
["bitfinex","ETHUSD",1643750978027,0.1136,2794.1,2793.1,0.1789]
["bitfinex","ETHUSD",1643750978268,1.28240637,2794.0,2793.1,2.1789]
["bitfinex","ETHUSD",1643750978466,0.1129,2794.4,2793.2,0.72978276]
["bitfinex","ETHUSD",1643750978665,1.28220497,2794.3,2793.2,0.516]
["bitfinex","ETHUSD",1643750978866,0.42981076,2793.7,2793.5,0.93273101]
["bitfinex","ETHUSD",1643750979066,0.42981076,2793.7,2793.4,1.07381]
["bitfinex","ETHUSD",1643750979268,0.42981076,2793.7,2793.4,0.89491]
["bitfinex","ETHUSD",1643750980070,0.42981076,2793.7,2793.2,0.72923342]
["bitfinex","ETHUSD",1643750980268,0.42981076,2793.7,2793.3,0.1789]
["bitfinex","ETHUSD",1643750980866,2.17304707,2794.4,2793.3,0.1789]
["bitfinex","ETHUSD",1643750981067,2.17304707,2794.4,2793.2,0.72923342]
["bitfinex","ETHUSD",1643750981068,1.28144008,2794.3,2793.2,0.72923342]
["bitfinex","ETHUSD",1643750981268,0.1162,2794.2,2793.2,0.90813342]
["bitfinex","ETHUSD",1643750981468,1.28144008,2794.1,2793.2,0.90813342]
["bitfinex","ETHUSD",1643750982120,0.41037022,2793.3,2793.2,0.1789]
["bitfinex","ETHUSD",1643750982919,2.28565957,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643750982920,1.0112873,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643750983119,1.3112873,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643750983325,1.28810551,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643750983726,2.19950274,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643750983924,1.28810551,2794.0,2793.2,0.1789]
["bitfinex","ETHUSD",1643750984126,1.58810551,2794.0,2793.2,0.1789]
["bitfinex","ETHUSD",1643750984326,2.91664402,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643750984524,0.4254678,2793.3,2793.2,0.1789]
["bitfinex","ETHUSD",1643750984724,0.4254678,2793.3,2792.8,1.03330997]
["bitfinex","ETHUSD",1643750985033,0.4254678,2793.3,2792.4,1.1383]
["bitfinex","ETHUSD",1643750985226,0.4254678,2793.3,2792.5,0.19885956]
["bitfinex","ETHUSD",1643750985854,0.4254678,2793.3,2792.7,0.9447572]
["bitfinex","ETHUSD",1643750988464,0.4254678,2793.3,2792.4,1.1383]
["bitfinex","ETHUSD",1643750988665,0.4254678,2793.3,2792.5,0.20829042]
["bitfinex","ETHUSD",1643750989508,0.4254678,2793.3,2792.7,0.76952214]
["bitfinex","ETHUSD",1643750990515,0.4254678,2793.3,2792.8,0.20828078]
["bitfinex","ETHUSD",1643750990716,0.4254678,2793.3,2792.7,0.76952214]
["bitfinex","ETHUSD",1643750992521,0.4254678,2793.3,2792.4,2.03351]
["bitfinex","ETHUSD",1643750992825,0.4254678,2793.3,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750992826,0.7254678,2793.3,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750993262,0.4254678,2793.3,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750993666,0.33221854,2792.7,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750993868,0.24317154,2792.7,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750994469,0.4789,2793.4,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750994969,1.29884112,2793.3,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750995570,0.4789,2793.4,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750995975,0.1789,2793.4,2792.5,0.19896431]
["bitfinex","ETHUSD",1643750996171,0.1789,2793.4,2792.8,0.61896426]
["bitfinex","ETHUSD",1643750996372,0.1789,2793.6,2792.8,0.61896426]
["bitfinex","ETHUSD",1643750996571,0.43052221,2793.5,2792.9,0.19733736]
["bitfinex","ETHUSD",1643751000865,0.73052221,2793.5,2792.5,0.179]
["bitfinex","ETHUSD",1643751001060,0.73052221,2793.5,2792.6,0.19505285]
["bitfinex","ETHUSD",1643751001860,0.3417922,2793.0,2792.6,0.19505285]
["bitfinex","ETHUSD",1643751003368,0.3417922,2793.0,2792.5,0.179]
["bitfinex","ETHUSD",1643751003567,0.3417922,2793.0,2792.1,7.2665]
["bitfinex","ETHUSD",1643751003568,2.02207591,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643751003765,0.1789,2792.9,2792.2,0.19695471]
["bitfinex","ETHUSD",1643751003966,0.4002773,2792.3,2792.2,0.19695471]
["bitfinex","ETHUSD",1643751004265,0.4002773,2792.3,2792.0,0.13819997]
["bitfinex","ETHUSD",1643751004509,0.4002773,2792.3,2792.1,0.1970263]
["bitfinex","ETHUSD",1643751004712,0.4002773,2792.3,2791.8,0.31709997]
["bitfinex","ETHUSD",1643751004919,0.4002773,2792.3,2791.8,0.1789]
["bitfinex","ETHUSD",1643751004920,1.67174524,2792.2,2791.8,0.1789]
["bitfinex","ETHUSD",1643751005111,0.7002773,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643751005312,3.82779094,2792.2,2791.5,0.19730955]
["bitfinex","ETHUSD",1643751005512,0.74360472,2792.1,2791.6,0.19730955]
["bitfinex","ETHUSD",1643751005711,2.22714734,2792.0,2791.2,0.90482515]
["bitfinex","ETHUSD",1643751005919,2.22714734,2792.0,2791.3,0.18640332]
["bitfinex","ETHUSD",1643751006118,2.82714734,2792.0,2791.4,0.18640332]
["bitfinex","ETHUSD",1643751006313,2.82714734,2792.0,2791.5,0.18640332]
["bitfinex","ETHUSD",1643751006514,2.82714734,2792.0,2791.1,0.2409]
["bitfinex","ETHUSD",1643751006712,2.52714734,2792.0,2791.2,0.1865332]
["bitfinex","ETHUSD",1643751007113,0.38124759,2791.3,2791.2,0.1865332]
["bitfinex","ETHUSD",1643751007314,0.38124759,2791.3,2791.2,0.0342534]
["bitfinex","ETHUSD",1643751008117,0.38124759,2791.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643751008764,1.07502,2791.9,2790.7,0.1791]
["bitfinex","ETHUSD",1643751008765,0.1791,2791.9,2790.7,0.1791]
["bitfinex","ETHUSD",1643751009167,0.1791,2791.9,2790.7,0.84028984]
["bitfinex","ETHUSD",1643751009465,0.1791,2792.1,2791.2,1.08574404]
["bitfinex","ETHUSD",1643751009666,0.32732868,2791.7,2791.3,0.93424394]
["bitfinex","ETHUSD",1643751009865,0.32732868,2791.7,2791.2,1.08574404]
["bitfinex","ETHUSD",1643751010967,0.32732868,2791.7,2791.2,0.98574404]
["bitfinex","ETHUSD",1643751013820,0.24725893,2791.7,2791.2,0.98574404]
["bitfinex","ETHUSD",1643751014416,0.24725893,2791.7,2790.9,0.1791]
["bitfinex","ETHUSD",1643751014617,0.24725893,2791.7,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751014814,0.1791,2792.1,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751015014,2.32280701,2792.7,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751015015,0.1789,2792.2,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751015416,0.71830566,2792.1,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751015618,0.1789,2792.0,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751016865,0.39683853,2792.0,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751017066,2.5843646,2792.0,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751017265,2.8843646,2792.0,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751017665,1.61239747,2791.6,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751018066,0.3930507,2791.5,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751019710,0.15079559,2791.5,2791.4,0.44287202]
["bitfinex","ETHUSD",1643751019911,0.15079559,2791.5,2791.4,0.98574404]
["bitfinex","ETHUSD",1643751027317,0.15079559,2791.5,2791.4,1.13522839]
["bitfinex","ETHUSD",1643751029019,0.15079559,2791.5,2791.4,0.98574404]
["bitfinex","ETHUSD",1643751029220,0.15079559,2791.5,2791.4,1.10596693]
["bitfinex","ETHUSD",1643751032372,1.0748612,2792.0,2791.4,1.10596693]
["bitfinex","ETHUSD",1643751032574,1.0748612,2792.0,2791.5,0.12022289]
["bitfinex","ETHUSD",1643751032969,1.0748612,2792.0,2791.8,0.98574404]
["bitfinex","ETHUSD",1643751033571,4.2044368,2791.9,2791.8,0.98574404]
["bitfinex","ETHUSD",1643751033771,4.3833368,2791.9,2791.8,0.98574404]
["bitfinex","ETHUSD",1643751034172,4.3833368,2791.9,2790.9,0.1789]
["bitfinex","ETHUSD",1643751034173,0.62896393,2791.7,2790.9,0.1789]
["bitfinex","ETHUSD",1643751034373,0.8958842,2791.6,2791.0,0.1381191]
["bitfinex","ETHUSD",1643751034622,0.8958842,2791.6,2791.1,0.1381191]
["bitfinex","ETHUSD",1643751034819,0.8958842,2791.6,2791.2,0.1381191]
["bitfinex","ETHUSD",1643751035026,0.62896393,2791.7,2791.3,0.1381191]
["bitfinex","ETHUSD",1643751035226,0.62896393,2791.7,2791.2,0.1381191]
["bitfinex","ETHUSD",1643751035422,0.62896393,2791.7,2791.3,0.1381191]
["bitfinex","ETHUSD",1643751035622,0.62896393,2791.7,2791.4,0.1381191]
["bitfinex","ETHUSD",1643751035823,0.62896393,2791.7,2791.5,0.1381191]
["bitfinex","ETHUSD",1643751036022,0.62896393,2791.7,2791.6,0.1381191]
["bitfinex","ETHUSD",1643751036422,0.62896393,2791.7,2791.2,0.1381191]
["bitfinex","ETHUSD",1643751037328,0.37798663,2791.3,2791.2,0.1381191]
["bitfinex","ETHUSD",1643751037523,0.62896393,2791.7,2791.2,0.1381191]
["bitfinex","ETHUSD",1643751037923,0.62896393,2791.7,2791.3,0.1381191]
["bitfinex","ETHUSD",1643751038125,0.62896393,2791.7,2791.4,0.1381191]
["bitfinex","ETHUSD",1643751038374,0.62896393,2791.7,2791.5,0.1381191]
["bitfinex","ETHUSD",1643751038672,0.4253763,2791.6,2791.2,0.67870771]
["bitfinex","ETHUSD",1643751038871,0.4253763,2791.6,2791.3,0.13820664]
["bitfinex","ETHUSD",1643751039273,0.4253763,2791.6,2791.4,0.13820664]
["bitfinex","ETHUSD",1643751039672,0.4253763,2791.6,2791.5,0.13820664]
["bitfinex","ETHUSD",1643751040672,0.4253763,2791.6,2790.9,0.13820664]
["bitfinex","ETHUSD",1643751040871,0.4253763,2791.6,2790.9,0.79939648]
["bitfinex","ETHUSD",1643751041077,1.3212351,2791.6,2790.9,0.79939648]
["bitfinex","ETHUSD",1643751041480,1.3212351,2791.6,2791.0,0.96382477]
["bitfinex","ETHUSD",1643751041678,1.3212351,2791.6,2791.1,0.13820664]
["bitfinex","ETHUSD",1643751043323,0.4253763,2791.6,2791.1,0.13820664]
["bitfinex","ETHUSD",1643751044322,1.37117363,2791.5,2791.3,0.96382477]
["bitfinex","ETHUSD",1643751044523,1.37117363,2791.5,2791.4,0.13820664]
["bitfinex","ETHUSD",1643751046975,0.62896393,2791.7,2791.4,3.10203141]
["bitfinex","ETHUSD",1643751047174,0.62896393,2791.7,2791.6,8.42501461]
["bitfinex","ETHUSD",1643751047375,0.67621133,2792.7,2791.8,0.98286501]
["bitfinex","ETHUSD",1643751047575,1.23227503,2792.6,2792.0,0.97621592]
["bitfinex","ETHUSD",1643751047780,0.67283509,2792.9,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751047781,1.23227503,2792.5,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751047973,1.07962111,2793.2,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751047974,0.37431187,2792.4,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751048176,1.6065869,2792.4,2792.3,1.23982758]
["bitfinex","ETHUSD",1643751049834,6.8565869,2792.4,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751050035,8.06404577,2792.4,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751050232,10.06404576,2792.4,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751050437,10.96476687,2792.4,2792.3,0.96382477]
["bitfinex","ETHUSD",1643751050632,7.1,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643751050834,1.41117503,2792.2,2791.5,0.25572029]
["bitfinex","ETHUSD",1643751051034,1.41117503,2792.2,2791.1,0.25572029]
["bitfinex","ETHUSD",1643751051035,1.23227503,2792.1,2791.1,0.25572029]
["bitfinex","ETHUSD",1643751051232,0.8958287,2791.9,2791.2,0.25572029]
["bitfinex","ETHUSD",1643751051434,1.41137503,2791.8,2791.3,0.25572029]
["bitfinex","ETHUSD",1643751051634,1.23227503,2791.7,2791.4,0.25572029]
["bitfinex","ETHUSD",1643751051833,0.94102494,2791.9,2791.5,0.25572029]
["bitfinex","ETHUSD",1643751051834,1.23227503,2791.6,2791.5,0.25572029]
["bitfinex","ETHUSD",1643751052133,8.03227503,2791.6,2791.5,0.25572029]
["bitfinex","ETHUSD",1643751052337,8.51137503,2791.6,2790.5,3.3452]
["bitfinex","ETHUSD",1643751052533,8.51137503,2791.6,2790.6,0.29219354]
["bitfinex","ETHUSD",1643751052534,3.49247405,2791.5,2790.6,0.29219354]
["bitfinex","ETHUSD",1643751052733,3.49247405,2791.5,2790.7,0.29219354]
["bitfinex","ETHUSD",1643751052734,1.23227503,2791.4,2790.7,0.29219354]
["bitfinex","ETHUSD",1643751052939,0.74433277,2791.0,2790.4,0.29219354]
["bitfinex","ETHUSD",1643751053142,0.74433277,2791.0,2790.5,0.29219354]
["bitfinex","ETHUSD",1643751053143,1.23227503,2790.9,2790.5,0.29219354]
["bitfinex","ETHUSD",1643751053386,1.23227503,2790.8,2790.6,0.29219354]
["bitfinex","ETHUSD",1643751053686,0.4791,2790.9,2790.7,0.29219354]
["bitfinex","ETHUSD",1643751053986,0.33391142,2790.5,2790.3,0.1791]
["bitfinex","ETHUSD",1643751054394,0.1791,2790.9,2790.4,0.29189656]
["bitfinex","ETHUSD",1643751054587,1.2164194,2790.8,2790.4,0.29189656]
["bitfinex","ETHUSD",1643751054789,1.1791,2791.6,2790.5,0.29189656]
["bitfinex","ETHUSD",1643751054987,1.21596102,2791.5,2790.6,0.29189656]
["bitfinex","ETHUSD",1643751055189,0.1791,2791.4,2790.7,0.29189656]
["bitfinex","ETHUSD",1643751055389,0.1791,2791.4,2790.8,0.29189656]
["bitfinex","ETHUSD",1643751055390,0.72366393,2791.2,2790.8,0.29189656]
["bitfinex","ETHUSD",1643751055594,1.39506102,2791.1,2790.9,0.29189656]
["bitfinex","ETHUSD",1643751055790,1.21596102,2791.0,2790.2,2.0]
["bitfinex","ETHUSD",1643751055990,0.32025521,2790.7,2790.3,0.29187545]
["bitfinex","ETHUSD",1643751056390,0.32025521,2790.7,2790.4,0.29187545]
["bitfinex","ETHUSD",1643751056590,0.32025521,2790.7,2790.5,0.29187545]
["bitfinex","ETHUSD",1643751056792,0.32025521,2790.7,2790.6,0.29187545]
["bitfinex","ETHUSD",1643751057211,0.32025521,2790.7,2790.2,0.29187545]
["bitfinex","ETHUSD",1643751057412,0.8960555,2791.0,2790.3,0.29187545]
["bitfinex","ETHUSD",1643751057614,0.4791,2791.1,2790.4,0.96789301]
["bitfinex","ETHUSD",1643751057615,0.1791,2791.1,2790.4,0.96789301]
["bitfinex","ETHUSD",1643751057810,1.25262567,2791.0,2790.5,0.29187545]
["bitfinex","ETHUSD",1643751058012,0.1791,2791.2,2790.6,0.29187545]
["bitfinex","ETHUSD",1643751058215,1.25262664,2791.1,2790.7,0.29187545]
["bitfinex","ETHUSD",1643751058415,0.37962368,2790.8,2790.4,0.67601756]
["bitfinex","ETHUSD",1643751058815,0.1791,2791.0,2790.4,0.9301782]
["bitfinex","ETHUSD",1643751059016,0.8960548,2791.0,2790.4,0.67601756]
["bitfinex","ETHUSD",1643751059417,0.8960548,2791.0,2790.4,0.9301782]
["bitfinex","ETHUSD",1643751059618,3.20409,2791.8,2790.6,0.67601756]
["bitfinex","ETHUSD",1643751059619,0.1791,2791.4,2790.6,0.67601756]
["bitfinex","ETHUSD",1643751059819,1.67261949,2791.3,2790.7,2.69442127]
["bitfinex","ETHUSD",1643751060023,0.42058058,2791.3,2790.8,1.1092782]
["bitfinex","ETHUSD",1643751060225,1.7918138,2791.8,2790.9,2.84959279]
["bitfinex","ETHUSD",1643751060420,1.25197106,2791.7,2791.3,0.89403029]
["bitfinex","ETHUSD",1643751060620,1.25197106,2791.6,2791.4,0.25416064]
["bitfinex","ETHUSD",1643751060879,1.25197106,2791.5,2791.4,0.25416064]
["bitfinex","ETHUSD",1643751061083,1.57431355,2792.2,2791.4,0.25416064]
["bitfinex","ETHUSD",1643751061084,1.0748025,2792.2,2791.4,0.25416064]
["bitfinex","ETHUSD",1643751061279,1.67205713,2792.1,2791.5,0.25416064]
["bitfinex","ETHUSD",1643751061480,1.25189128,2792.0,2791.6,2.12652563]
["bitfinex","ETHUSD",1643751061682,1.25189128,2792.0,2791.7,0.25416064]
["bitfinex","ETHUSD",1643751061880,0.1789,2792.6,2791.8,1.93269591]
["bitfinex","ETHUSD",1643751062078,1.25256977,2792.5,2791.9,0.25416064]
["bitfinex","ETHUSD",1643751062280,0.1789,2792.5,2791.9,0.25416064]
["bitfinex","ETHUSD",1643751062578,1.25256977,2792.4,2792.0,0.25416064]
["bitfinex","ETHUSD",1643751062779,1.25256977,2792.4,2792.1,0.25416064]
["bitfinex","ETHUSD",1643751062979,1.25256977,2792.3,2792.2,0.25416064]
["bitfinex","ETHUSD",1643751063180,1.25256977,2792.3,2791.6,0.25416064]
["bitfinex","ETHUSD",1643751063389,1.25256977,2792.2,2791.6,0.25416064]
["bitfinex","ETHUSD",1643751063585,1.73146977,2792.2,2791.6,0.25416064]
["bitfinex","ETHUSD",1643751063783,1.25256977,2792.1,2791.7,0.25416064]
["bitfinex","ETHUSD",1643751063985,0.1789,2792.0,2791.8,0.25416064]
["bitfinex","ETHUSD",1643751064183,0.1789,2792.0,2791.2,2.1245971]
["bitfinex","ETHUSD",1643751064184,1.25256977,2791.9,2791.2,2.80061466]
["bitfinex","ETHUSD",1643751064383,1.25256977,2791.9,2791.3,0.25384839]
["bitfinex","ETHUSD",1643751064628,1.25256977,2792.1,2791.3,0.25384839]
["bitfinex","ETHUSD",1643751064827,1.43166977,2792.0,2791.4,0.78739634]
["bitfinex","ETHUSD",1643751065026,1.25256977,2791.9,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751065226,0.1791,2792.2,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751065427,1.25176023,2792.1,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751065627,0.1789,2792.0,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751065826,1.25176023,2791.9,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751066225,0.1791,2792.2,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751066424,1.2516912,2792.1,2791.5,0.25384839]
["bitfinex","ETHUSD",1643751066826,1.2516912,2792.1,2791.6,0.25384839]
["bitfinex","ETHUSD",1643751067026,0.1789,2792.0,2791.7,0.25384839]
["bitfinex","ETHUSD",1643751067226,1.2516912,2791.9,2791.8,0.25384839]
["bitfinex","ETHUSD",1643751067428,1.5516912,2791.9,2791.8,0.25384839]
["bitfinex","ETHUSD",1643751067626,4.9016912,2791.9,2791.8,0.25286381]
["bitfinex","ETHUSD",1643751067827,1.2516912,2791.9,2791.3,0.78216504]
["bitfinex","ETHUSD",1643751068031,1.2516912,2791.9,2791.4,0.25256664]
["bitfinex","ETHUSD",1643751068275,1.2516912,2791.9,2791.5,0.25256664]
["bitfinex","ETHUSD",1643751068481,0.52377929,2791.8,2791.6,0.25256664]
["bitfinex","ETHUSD",1643751068686,0.39236064,2791.3,2791.0,0.1789]
["bitfinex","ETHUSD",1643751068881,0.39236064,2791.3,2791.1,0.25255901]
["bitfinex","ETHUSD",1643751069382,0.39236064,2791.3,2791.2,0.25255901]
["bitfinex","ETHUSD",1643751069781,0.39236064,2791.3,2791.1,0.25255901]
["bitfinex","ETHUSD",1643751073332,1.26391523,2791.2,2791.1,0.25255901]
["bitfinex","ETHUSD",1643751074131,1.26391523,2791.2,2791.0,0.1789]
["bitfinex","ETHUSD",1643751074334,5.6,2791.1,2791.0,0.1789]
["bitfinex","ETHUSD",1643751074531,5.7791,2791.1,2791.0,0.1789]
["bitfinex","ETHUSD",1643751074934,5.7791,2791.1,2790.2,1.231]
["bitfinex","ETHUSD",1643751074935,3.55,2791.0,2790.2,1.231]
["bitfinex","ETHUSD",1643751075132,0.8962086,2790.9,2790.2,1.231]
["bitfinex","ETHUSD",1643751075335,0.32838354,2790.3,2790.2,1.231]
["bitfinex","ETHUSD",1643751075536,0.32838354,2790.3,2790.1,0.67601756]
["bitfinex","ETHUSD",1643751076280,0.32838354,2790.3,2790.0,0.21470455]
["bitfinex","ETHUSD",1643751076281,1.22465104,2790.3,2790.0,0.21470455]
["bitfinex","ETHUSD",1643751076572,1.22465104,2790.3,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751078374,0.92660409,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751079531,1.22465104,2790.3,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751079922,0.32838354,2790.3,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751091586,0.50758354,2790.3,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751092280,0.7540136,2790.2,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751092482,8.55,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751092684,8.7292,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751092882,7.0292,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751093282,7.3292,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751094536,8.63761501,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751094735,8.33761501,2790.1,2790.0,0.03560455]
["bitfinex","ETHUSD",1643751094931,8.33761501,2790.1,2789.0,1.90341756]
["bitfinex","ETHUSD",1643751094932,0.8964601,2789.8,2789.0,1.90341756]
["bitfinex","ETHUSD",1643751095132,2.02455183,2789.7,2789.1,0.19402609]
["bitfinex","ETHUSD",1643751095332,1.1964601,2789.8,2789.1,0.37322609]
["bitfinex","ETHUSD",1643751095534,1.1964601,2789.8,2789.2,0.19402609]
["bitfinex","ETHUSD",1643751095735,2.01393188,2789.7,2789.2,0.19402609]
["bitfinex","ETHUSD",1643751096040,0.41637342,2789.6,2789.3,0.19402609]
["bitfinex","ETHUSD",1643751096238,0.41637342,2789.6,2789.4,0.19402609]
["bitfinex","ETHUSD",1643751096440,0.38921842,2789.5,2789.1,0.67601756]
["bitfinex","ETHUSD",1643751096640,0.38921842,2789.5,2789.2,0.19359429]
["bitfinex","ETHUSD",1643751096938,0.38921842,2789.5,2789.3,0.19359429]
["bitfinex","ETHUSD",1643751097141,0.38921842,2789.5,2789.4,0.19359429]
["bitfinex","ETHUSD",1643751102829,0.68921842,2789.5,2789.4,0.19359429]
["bitfinex","ETHUSD",1643751105975,0.68921842,2789.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643751106174,0.68921842,2789.5,2788.9,0.11339152]
["bitfinex","ETHUSD",1643751106574,0.68921842,2789.5,2789.0,0.11339152]
["bitfinex","ETHUSD",1643751106775,0.68921842,2789.5,2788.8,0.11339152]
["bitfinex","ETHUSD",1643751106975,0.68921842,2789.5,2788.9,0.11339152]
["bitfinex","ETHUSD",1643751107175,0.68921842,2789.5,2789.0,0.11339152]
["bitfinex","ETHUSD",1643751107378,0.68921842,2789.5,2789.1,0.11339152]
["bitfinex","ETHUSD",1643751107584,0.68921842,2789.5,2789.2,0.11339152]
["bitfinex","ETHUSD",1643751107781,0.02641146,2789.9,2789.3,0.11339152]
["bitfinex","ETHUSD",1643751107982,0.02641146,2789.9,2789.3,3.39897613]
["bitfinex","ETHUSD",1643751108181,0.1792,2790.5,2789.7,0.0120967]
["bitfinex","ETHUSD",1643751108385,4.8181,2791.4,2789.8,0.64676807]
["bitfinex","ETHUSD",1643751108386,0.1791,2791.2,2789.8,0.64676807]
["bitfinex","ETHUSD",1643751108583,1.43216319,2791.6,2789.9,2.91965915]
["bitfinex","ETHUSD",1643751108584,1.38482546,2791.1,2789.9,2.91965915]
["bitfinex","ETHUSD",1643751108783,0.1791,2791.0,2790.6,0.7884748]
["bitfinex","ETHUSD",1643751108982,0.1791,2791.0,2790.2,0.52920534]
["bitfinex","ETHUSD",1643751109182,0.1791,2791.0,2790.3,2.08837161]
["bitfinex","ETHUSD",1643751109383,0.1791,2791.6,2790.4,0.6298469]
["bitfinex","ETHUSD",1643751109629,2.49717338,2792.2,2790.5,2.65184317]
["bitfinex","ETHUSD",1643751109630,1.38531772,2791.5,2790.5,2.65184317]
["bitfinex","ETHUSD",1643751109828,0.1791,2792.1,2790.9,0.01294069]
["bitfinex","ETHUSD",1643751110028,0.1791,2792.1,2791.0,0.65419997]
["bitfinex","ETHUSD",1643751110231,0.32895184,2792.3,2791.4,0.89552]
["bitfinex","ETHUSD",1643751110427,0.32895184,2792.3,2791.5,0.516]
["bitfinex","ETHUSD",1643751110428,0.1789,2792.2,2791.5,0.516]
["bitfinex","ETHUSD",1643751110625,0.1789,2792.2,2791.5,2.4464364]
["bitfinex","ETHUSD",1643751110826,0.1789,2792.2,2791.5,0.516]
["bitfinex","ETHUSD",1643751111633,0.1789,2792.2,2791.4,0.01553617]
["bitfinex","ETHUSD",1643751111634,1.11944076,2792.2,2791.4,0.01553617]
["bitfinex","ETHUSD",1643751111831,2.01514986,2792.2,2791.3,0.25]
["bitfinex","ETHUSD",1643751112229,2.61514986,2792.2,2791.3,0.25]
["bitfinex","ETHUSD",1643751112629,0.32386401,2791.6,2791.3,0.25]
["bitfinex","ETHUSD",1643751112934,2.61514986,2792.2,2791.3,0.25]
["bitfinex","ETHUSD",1643751115681,0.36980053,2791.5,2791.4,1.079]
["bitfinex","ETHUSD",1643751115879,0.24963905,2791.5,2791.4,1.079]
["bitfinex","ETHUSD",1643751116479,2.61514986,2792.2,2791.4,1.079]
["bitfinex","ETHUSD",1643751117538,0.3309639,2791.5,2791.4,1.079]
["bitfinex","ETHUSD",1643751118040,0.4789,2792.2,2791.4,1.079]
["bitfinex","ETHUSD",1643751118439,0.4789,2792.2,2791.4,3.01202063]
["bitfinex","ETHUSD",1643751119039,0.44717355,2792.0,2791.7,1.079]
["bitfinex","ETHUSD",1643751119239,0.44717355,2792.0,2791.4,1.95255474]
["bitfinex","ETHUSD",1643751119240,0.44717355,2792.0,2791.4,3.18271918]
["bitfinex","ETHUSD",1643751120041,0.1789,2792.5,2791.4,3.18271918]
["bitfinex","ETHUSD",1643751121279,0.39871997,2792.0,2791.4,1.2579]
["bitfinex","ETHUSD",1643751121481,0.39871997,2792.0,2791.7,1.079]
["bitfinex","ETHUSD",1643751122082,0.69871997,2792.0,2791.7,1.079]
["bitfinex","ETHUSD",1643751122281,0.1789,2791.9,2791.7,1.079]
["bitfinex","ETHUSD",1643751122483,1.0169996,2791.9,2791.7,1.079]
["bitfinex","ETHUSD",1643751122683,1.9129069,2791.9,2791.7,1.079]
["bitfinex","ETHUSD",1643751123083,0.3,2791.8,2791.7,1.079]
["bitfinex","ETHUSD",1643751123485,0.8959073,2791.9,2791.7,1.079]
["bitfinex","ETHUSD",1643751124186,8.42836305,2791.9,2791.8,1.079]
["bitfinex","ETHUSD",1643751124387,8.60736305,2791.9,2791.8,1.079]
["bitfinex","ETHUSD",1643751124825,7.71145575,2791.9,2791.8,1.079]
["bitfinex","ETHUSD",1643751125426,0.8959464,2791.7,2790.8,0.4289]
["bitfinex","ETHUSD",1643751125628,0.8959464,2791.7,2790.8,0.1789]
["bitfinex","ETHUSD",1643751125629,0.89609,2791.4,2790.8,0.1789]
["bitfinex","ETHUSD",1643751125833,0.1791,2791.3,2790.8,0.1789]
["bitfinex","ETHUSD",1643751126327,0.9951,2791.3,2790.8,0.1789]
["bitfinex","ETHUSD",1643751126524,0.42535137,2791.1,2790.8,0.1789]
["bitfinex","ETHUSD",1643751126730,1.0752351,2791.0,2790.8,0.1789]
["bitfinex","ETHUSD",1643751128128,0.1791,2791.1,2790.8,0.1789]
["bitfinex","ETHUSD",1643751128388,2.65136021,2791.7,2790.7,0.25]
["bitfinex","ETHUSD",1643751128583,0.05328,2791.6,2790.7,0.25]
["bitfinex","ETHUSD",1643751129185,0.82561341,2791.5,2790.7,0.25]
["bitfinex","ETHUSD",1643751129384,0.4195321,2791.2,2790.7,0.25]
["bitfinex","ETHUSD",1643751131387,0.80234077,2791.0,2790.7,0.25]
["bitfinex","ETHUSD",1643751132223,1.69846877,2791.0,2790.4,0.1791]
["bitfinex","ETHUSD",1643751132423,2.10122699,2790.9,2790.4,0.1791]
["bitfinex","ETHUSD",1643751132825,1.44783237,2790.8,2790.4,0.1791]
["bitfinex","ETHUSD",1643751133024,3.73840148,2790.7,2790.4,0.1791]
["bitfinex","ETHUSD",1643751133226,3.37731692,2790.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643751133427,6.21642738,2790.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643751133630,6.24179552,2790.5,2789.8,0.1791]
["bitfinex","ETHUSD",1643751133826,6.24179552,2790.5,2789.7,3.2401]
["bitfinex","ETHUSD",1643751133827,6.24179552,2790.5,2789.7,3.4193]
["bitfinex","ETHUSD",1643751134027,6.24179552,2790.5,2789.8,0.2292018]
["bitfinex","ETHUSD",1643751135128,0.8963473,2790.4,2789.8,0.2292018]
["bitfinex","ETHUSD",1643751135326,2.0140594,2790.3,2789.8,0.2292018]
["bitfinex","ETHUSD",1643751135778,0.8963473,2790.4,2789.8,0.2292018]
["bitfinex","ETHUSD",1643751137185,0.8963473,2790.4,2789.9,0.2292018]
["bitfinex","ETHUSD",1643751137387,0.8963473,2790.4,2789.6,1.4216]
["bitfinex","ETHUSD",1643751137585,2.01866404,2790.3,2789.7,0.23452357]
["bitfinex","ETHUSD",1643751137884,0.8963473,2790.4,2789.7,0.23452357]
["bitfinex","ETHUSD",1643751138086,0.8963473,2790.4,2789.7,1.02228776]
["bitfinex","ETHUSD",1643751138289,3.16407866,2790.7,2789.8,0.23452357]
["bitfinex","ETHUSD",1643751138290,0.1792,2790.5,2789.8,0.23452357]
["bitfinex","ETHUSD",1643751138487,0.1792,2790.6,2789.9,0.23452357]
["bitfinex","ETHUSD",1643751138691,0.4791,2791.0,2790.0,0.23452357]
["bitfinex","ETHUSD",1643751138887,1.29902782,2790.9,2790.1,0.23452357]
["bitfinex","ETHUSD",1643751139089,0.89141662,2790.7,2789.7,0.96696419]
["bitfinex","ETHUSD",1643751139287,0.1791,2790.6,2789.8,0.19889583]
["bitfinex","ETHUSD",1643751139525,0.1791,2790.8,2789.8,0.19889583]
["bitfinex","ETHUSD",1643751140328,0.41679876,2790.4,2789.8,0.19889583]
["bitfinex","ETHUSD",1643751140531,0.30559841,2790.4,2789.8,0.19889583]
["bitfinex","ETHUSD",1643751140728,0.77538756,2790.6,2789.8,0.19889583]
["bitfinex","ETHUSD",1643751141127,0.1791,2790.8,2789.8,0.19889583]
["bitfinex","ETHUSD",1643751141340,0.1791,2790.8,2789.9,0.01213208]
["bitfinex","ETHUSD",1643751141531,0.1791,2791.1,2790.0,0.19889583]
["bitfinex","ETHUSD",1643751141736,1.30163868,2791.0,2790.0,0.19889583]
["bitfinex","ETHUSD",1643751141934,0.1791,2790.9,2790.0,0.19889583]
["bitfinex","ETHUSD",1643751142131,0.1791,2790.9,2790.0,0.37799583]
["bitfinex","ETHUSD",1643751142332,0.1791,2790.9,2790.1,0.19889583]
["bitfinex","ETHUSD",1643751142755,0.1791,2790.9,2790.2,0.19889583]
["bitfinex","ETHUSD",1643751142937,0.34844981,2790.5,2790.0,0.1791]
["bitfinex","ETHUSD",1643751143136,0.34844981,2790.5,2790.1,0.20441789]
["bitfinex","ETHUSD",1643751143393,0.1791,2790.9,2790.1,0.20441789]
["bitfinex","ETHUSD",1643751143899,0.1791,2790.9,2790.2,0.25]
["bitfinex","ETHUSD",1643751144091,0.1791,2791.2,2790.3,0.20441789]
["bitfinex","ETHUSD",1643751144291,1.29455075,2791.1,2790.3,0.20441789]
["bitfinex","ETHUSD",1643751144493,0.1791,2791.0,2790.3,0.20441789]
["bitfinex","ETHUSD",1643751144694,0.1791,2791.0,2790.3,1.04970376]
["bitfinex","ETHUSD",1643751144897,0.62650526,2791.0,2790.4,0.20441789]
["bitfinex","ETHUSD",1643751145100,0.62650526,2791.0,2790.2,0.25]
["bitfinex","ETHUSD",1643751145101,1.33040392,2790.9,2790.2,0.25]
["bitfinex","ETHUSD",1643751145295,0.1791,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643751145496,2.22667802,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643751145696,1.33040392,2790.6,2790.0,0.4291]
["bitfinex","ETHUSD",1643751145896,1.90771403,2790.7,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751146697,0.3,2790.6,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751147126,1.1962741,2790.7,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751147827,1.33339918,2790.6,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751148026,1.1962741,2790.7,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751148227,1.33340998,2790.6,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751148831,0.1791,2790.9,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751149036,1.36460111,2790.8,2790.1,0.1692287]
["bitfinex","ETHUSD",1643751151990,1.36460111,2790.8,2790.1,2.15023787]
["bitfinex","ETHUSD",1643751152191,0.1791,2791.3,2790.2,0.36075149]
["bitfinex","ETHUSD",1643751152389,1.36647469,2791.2,2790.3,0.1692287]
["bitfinex","ETHUSD",1643751152587,0.1791,2791.4,2790.4,0.3483287]
["bitfinex","ETHUSD",1643751152588,1.36647469,2791.1,2790.4,0.3483287]
["bitfinex","ETHUSD",1643751152787,1.36647469,2791.1,2790.2,0.01242279]
["bitfinex","ETHUSD",1643751152788,1.36647469,2791.0,2790.5,0.1692287]
["bitfinex","ETHUSD",1643751152988,1.36647469,2790.9,2790.5,0.25]
["bitfinex","ETHUSD",1643751153187,1.36647469,2791.0,2790.5,0.25]
["bitfinex","ETHUSD",1643751153390,1.36647469,2790.9,2790.5,0.25]
["bitfinex","ETHUSD",1643751153591,1.36647469,2790.8,2790.5,0.25]
["bitfinex","ETHUSD",1643751153792,1.36647469,2790.7,2790.5,0.25]
["bitfinex","ETHUSD",1643751153992,2.37885048,2791.1,2790.5,0.25]
["bitfinex","ETHUSD",1643751154196,1.36640299,2791.0,2790.5,0.25]
["bitfinex","ETHUSD",1643751155036,1.36640299,2791.0,2790.6,0.13660251]
["bitfinex","ETHUSD",1643751155337,1.36640299,2791.0,2790.1,13.1791]
["bitfinex","ETHUSD",1643751155338,2.0,2790.9,2790.1,13.1791]
["bitfinex","ETHUSD",1643751155537,2.0,2790.9,2790.2,0.12566028]
["bitfinex","ETHUSD",1643751155538,3.15903329,2790.8,2790.2,0.12566028]
["bitfinex","ETHUSD",1643751155738,1.84550299,2790.7,2790.1,13.4291]
["bitfinex","ETHUSD",1643751155936,1.36640299,2790.6,2790.1,13.4291]
["bitfinex","ETHUSD",1643751156334,0.3449915,2790.5,2790.1,13.4291]
["bitfinex","ETHUSD",1643751156538,1.36640299,2790.4,2790.1,13.1791]
["bitfinex","ETHUSD",1643751156937,0.84935281,2790.3,2790.1,13.1791]
["bitfinex","ETHUSD",1643751157141,8.16640299,2790.2,2790.1,13.1791]
["bitfinex","ETHUSD",1643751157337,8.34560299,2790.2,2790.1,13.1791]
["bitfinex","ETHUSD",1643751157535,8.86160299,2790.2,2790.1,13.1791]
["bitfinex","ETHUSD",1643751158399,7.4952,2790.2,2790.1,13.1791]
["bitfinex","ETHUSD",1643751158601,8.87304435,2790.2,2790.1,13.1791]
["bitfinex","ETHUSD",1643751159405,9.76956435,2790.2,2790.1,13.1791]
["bitfinex","ETHUSD",1643751160600,9.76956435,2790.2,2790.1,11.56338917]
["bitfinex","ETHUSD",1643751161100,9.76956435,2790.2,2790.1,7.51839362]
["bitfinex","ETHUSD",1643751161299,9.76956435,2790.2,2790.1,6.85004427]
["bitfinex","ETHUSD",1643751162331,8.39172,2790.2,2790.1,6.85004427]
["bitfinex","ETHUSD",1643751162532,2.9624293,2790.2,2790.1,6.85004427]
["bitfinex","ETHUSD",1643751163336,6.8,2790.1,2789.0,1.63059994]
["bitfinex","ETHUSD",1643751163539,6.8,2790.1,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751163540,4.5764493,2790.0,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751163738,3.31430512,2789.9,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751163937,1.3707093,2789.8,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751164137,2.36673584,2789.8,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751164337,1.3707093,2789.7,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751164541,0.44825851,2789.4,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751164739,0.74825851,2789.4,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751164941,1.64488601,2789.4,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751165144,1.42720972,2789.3,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751165342,7.55072806,2789.2,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751165541,8.69320972,2789.2,2789.1,0.08272649]
["bitfinex","ETHUSD",1643751165984,8.69320972,2789.2,2789.0,0.1792]
["bitfinex","ETHUSD",1643751166190,8.69320972,2789.2,2788.4,2.0]
["bitfinex","ETHUSD",1643751166191,8.16283,2789.2,2788.4,2.0]
["bitfinex","ETHUSD",1643751166386,0.8968261,2789.0,2788.5,0.07575244]
["bitfinex","ETHUSD",1643751166590,0.8968261,2789.0,2788.6,0.07575244]
["bitfinex","ETHUSD",1643751166792,0.8968261,2789.0,2788.7,0.07575244]
["bitfinex","ETHUSD",1643751166991,0.8968261,2789.0,2788.8,0.07575244]
["bitfinex","ETHUSD",1643751167194,0.8968261,2789.0,2788.9,0.07575244]
["bitfinex","ETHUSD",1643751167389,0.8968261,2789.0,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751168392,2.6904054,2789.3,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751168595,1.7936454,2789.3,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751168793,1.7499261,2789.2,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751168994,1.7936454,2789.3,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751169629,0.8967584,2789.1,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751170836,1.22554342,2789.0,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751172139,0.8967584,2789.1,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751172344,0.6952,2789.2,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751172345,0.1792,2789.2,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751172539,0.1792,2789.3,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751172739,0.4792,2789.3,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751173039,0.31742366,2789.1,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751173686,1.21420056,2789.1,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751174387,0.8967769,2789.1,2788.4,0.07575244]
["bitfinex","ETHUSD",1643751174991,0.8967769,2789.1,2788.5,0.86798221]
["bitfinex","ETHUSD",1643751175189,0.1792,2789.3,2788.6,0.07575244]
["bitfinex","ETHUSD",1643751175388,0.37061897,2789.2,2788.6,0.07575244]
["bitfinex","ETHUSD",1643751175590,0.3,2789.2,2788.6,0.07575244]
["bitfinex","ETHUSD",1643751175788,0.1792,2789.3,2788.6,0.07575244]
["bitfinex","ETHUSD",1643751175988,2.6903954,2789.8,2788.6,0.07575244]
["bitfinex","ETHUSD",1643751175989,0.1792,2789.5,2788.6,2.01325244]
["bitfinex","ETHUSD",1643751176187,0.1792,2789.5,2788.5,0.86798221]
["bitfinex","ETHUSD",1643751176188,1.0758137,2789.6,2788.7,0.07575244]
["bitfinex","ETHUSD",1643751176389,1.47787216,2789.5,2788.8,0.07575244]
["bitfinex","ETHUSD",1643751176688,0.42533201,2789.2,2788.9,0.07575244]
["bitfinex","ETHUSD",1643751176892,1.1966137,2789.6,2788.9,0.25]
["bitfinex","ETHUSD",1643751177133,1.47791074,2789.5,2788.9,0.25]
["bitfinex","ETHUSD",1643751177332,1.65711074,2789.5,2788.9,0.25]
["bitfinex","ETHUSD",1643751177540,1.47791074,2789.4,2788.9,0.25]
["bitfinex","ETHUSD",1643751177733,0.1792,2789.5,2788.9,0.25]
["bitfinex","ETHUSD",1643751179937,1.5124271,2789.6,2788.9,0.25]
["bitfinex","ETHUSD",1643751180142,1.5073762,2789.5,2788.9,0.25]
["bitfinex","ETHUSD",1643751180637,1.2124271,2789.6,2788.9,0.25]
["bitfinex","ETHUSD",1643751180883,1.2124271,2789.6,2789.0,0.88780975]
["bitfinex","ETHUSD",1643751180884,1.50738324,2789.5,2789.0,0.88780975]
["bitfinex","ETHUSD",1643751181087,1.7932,2790.0,2789.0,0.88780975]
["bitfinex","ETHUSD",1643751181088,0.1792,2789.9,2789.0,2.85046773]
["bitfinex","ETHUSD",1643751181289,1.7930388,2790.1,2788.9,0.25]
["bitfinex","ETHUSD",1643751181290,1.51491087,2789.8,2788.9,0.25]
["bitfinex","ETHUSD",1643751181482,1.7930388,2790.1,2788.9,0.25]
["bitfinex","ETHUSD",1643751181483,1.69411087,2789.7,2788.9,0.25]
["bitfinex","ETHUSD",1643751181683,0.1792,2790.0,2788.9,0.25]
["bitfinex","ETHUSD",1643751181883,1.51492587,2789.9,2788.9,0.25]
["bitfinex","ETHUSD",1643751182083,0.1792,2789.8,2788.9,0.25]
["bitfinex","ETHUSD",1643751182283,0.73533632,2789.6,2788.9,0.25]
["bitfinex","ETHUSD",1643751183083,0.8965768,2789.7,2788.9,0.25]
["bitfinex","ETHUSD",1643751183285,0.33783136,2789.5,2788.9,0.25]
["bitfinex","ETHUSD",1643751183489,0.33783136,2789.5,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751185343,0.8966517,2789.4,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751187850,1.1966517,2789.4,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751188041,0.1792,2789.3,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751188505,0.17801702,2789.3,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751188907,0.8967405,2789.2,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751189107,0.1792,2789.4,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751190309,0.44610071,2789.0,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751190912,0.1792,2789.4,2788.9,0.22549474]
["bitfinex","ETHUSD",1643751191117,3.59082111,2790.4,2788.9,0.23786824]
["bitfinex","ETHUSD",1643751191118,0.1792,2789.7,2788.9,0.23786824]
["bitfinex","ETHUSD",1643751191310,0.1792,2790.3,2789.0,2.1292]
["bitfinex","ETHUSD",1643751191513,1.51474601,2790.2,2789.0,2.84451742]
["bitfinex","ETHUSD",1643751191708,0.85767355,2790.9,2789.1,1.0]
["bitfinex","ETHUSD",1643751191911,1.51454044,2790.8,2790.5,0.79635252]
["bitfinex","ETHUSD",1643751192144,0.1791,2790.7,2790.1,0.32473177]
["bitfinex","ETHUSD",1643751192339,1.51454044,2790.8,2790.1,0.57473177]
["bitfinex","ETHUSD",1643751192541,1.51454044,2790.7,2790.2,0.01399731]
["bitfinex","ETHUSD",1643751192741,0.1791,2791.3,2790.1,0.5870235]
["bitfinex","ETHUSD",1643751192943,0.38933095,2791.0,2790.1,0.26229173]
["bitfinex","ETHUSD",1643751193146,1.5143496,2790.9,2790.1,0.25]
["bitfinex","ETHUSD",1643751193543,1.5143496,2790.9,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751195142,1.5143496,2790.8,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751195443,0.1791,2791.4,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751195649,1.51434161,2791.3,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751195897,0.1791,2791.2,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751196092,1.51434161,2791.1,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751196291,0.1791,2791.0,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751196493,1.51434161,2790.9,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751196896,0.1791,2791.2,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751196897,1.51434161,2790.8,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751197097,1.51434161,2790.7,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751197296,0.34420201,2790.8,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751197496,1.51439189,2790.7,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751198498,1.51439189,2791.1,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751198698,1.69347849,2791.0,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751198899,1.51437849,2790.9,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751199099,1.51437849,2790.8,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751199299,1.51437849,2790.7,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751199833,1.51437849,2790.6,2790.3,0.74964678]
["bitfinex","ETHUSD",1643751200037,1.51437849,2790.5,2790.1,1.4419]
["bitfinex","ETHUSD",1643751200232,1.0752198,2791.1,2790.1,0.25]
["bitfinex","ETHUSD",1643751200436,1.51444535,2791.0,2790.1,0.25]
["bitfinex","ETHUSD",1643751200635,1.9716062,2790.9,2790.1,0.25]
["bitfinex","ETHUSD",1643751200840,2.03044535,2790.8,2790.1,0.25]
["bitfinex","ETHUSD",1643751201034,2.01470315,2790.7,2790.1,0.25]
["bitfinex","ETHUSD",1643751201237,2.62518732,2790.6,2790.1,0.25]
["bitfinex","ETHUSD",1643751201434,2.58990625,2790.5,2790.1,0.25]
["bitfinex","ETHUSD",1643751201635,1.51444535,2790.4,2790.1,0.25]
["bitfinex","ETHUSD",1643751202733,0.31993717,2790.2,2790.1,0.25]
["bitfinex","ETHUSD",1643751203133,1.83438252,2790.2,2790.1,0.25]
["bitfinex","ETHUSD",1643751203393,0.31993717,2790.2,2790.1,0.25]
["bitfinex","ETHUSD",1643751204290,0.1791,2790.5,2790.1,0.25]
["bitfinex","ETHUSD",1643751204488,0.1791,2790.7,2790.1,0.25]
["bitfinex","ETHUSD",1643751204788,1.51447573,2790.6,2790.1,0.25]
["bitfinex","ETHUSD",1643751204988,1.51447573,2790.5,2790.1,0.25]
["bitfinex","ETHUSD",1643751205190,0.34321108,2790.8,2790.1,0.25]
["bitfinex","ETHUSD",1643751205390,1.51445529,2790.7,2790.1,0.25]
["bitfinex","ETHUSD",1643751206387,1.51445529,2790.7,2790.2,0.67637606]
["bitfinex","ETHUSD",1643751207046,1.51445529,2790.7,2790.1,0.25]
["bitfinex","ETHUSD",1643751208652,1.51445529,2790.7,2790.1,0.97523181]
["bitfinex","ETHUSD",1643751211386,1.69355529,2790.7,2790.1,0.97523181]
["bitfinex","ETHUSD",1643751211583,1.51445529,2790.6,2790.1,0.97523181]
["bitfinex","ETHUSD",1643751213084,1.51445529,2790.6,2790.1,0.25]
["bitfinex","ETHUSD",1643751213287,1.51445529,2790.6,2789.5,3.6862]
["bitfinex","ETHUSD",1643751213288,0.8964176,2790.1,2789.5,3.6862]
["bitfinex","ETHUSD",1643751213692,0.8964176,2790.1,2789.4,5.0496]
["bitfinex","ETHUSD",1643751213891,0.1792,2790.0,2789.4,5.0496]
["bitfinex","ETHUSD",1643751214090,0.1792,2790.0,2789.4,1.94539444]
["bitfinex","ETHUSD",1643751214737,0.8963274,2790.4,2789.4,1.94539444]
["bitfinex","ETHUSD",1643751214738,0.1792,2790.2,2789.4,1.94539444]
["bitfinex","ETHUSD",1643751214940,0.1792,2790.3,2789.4,1.94539444]
["bitfinex","ETHUSD",1643751215141,1.51462879,2790.2,2789.9,0.89874098]
["bitfinex","ETHUSD",1643751215740,0.1792,2790.3,2789.9,0.89874098]
["bitfinex","ETHUSD",1643751215939,0.3,2790.7,2789.9,0.89874098]
["bitfinex","ETHUSD",1643751215940,1.51456978,2790.2,2789.9,0.89874098]
["bitfinex","ETHUSD",1643751216146,0.1792,2790.6,2789.9,0.89874098]
["bitfinex","ETHUSD",1643751216347,1.51457644,2790.5,2789.9,0.89874098]
["bitfinex","ETHUSD",1643751217546,1.51457644,2790.5,2789.9,1.14874098]
["bitfinex","ETHUSD",1643751219494,0.36790425,2790.8,2789.9,1.14874098]
["bitfinex","ETHUSD",1643751219696,1.51443604,2790.7,2790.6,0.85256701]
["bitfinex","ETHUSD",1643751220201,1.51427763,2790.9,2790.6,0.85256701]
["bitfinex","ETHUSD",1643751220397,1.51427763,2790.8,2790.6,0.85256701]
["bitfinex","ETHUSD",1643751220697,0.67847355,2791.4,2790.4,0.25]
["bitfinex","ETHUSD",1643751220698,1.51427763,2790.7,2790.4,0.25]
["bitfinex","ETHUSD",1643751220898,0.41066,2790.9,2790.4,0.25]
["bitfinex","ETHUSD",1643751220899,1.51427763,2790.8,2790.4,0.25]
["bitfinex","ETHUSD",1643751221096,1.51430169,2790.7,2790.4,0.25]
["bitfinex","ETHUSD",1643751221295,0.41066,2790.9,2790.4,0.25]
["bitfinex","ETHUSD",1643751221500,1.51429297,2790.8,2790.5,0.7487809]
["bitfinex","ETHUSD",1643751221697,0.1791,2791.4,2790.5,0.7487809]
["bitfinex","ETHUSD",1643751221698,1.51431882,2790.7,2790.5,0.7487809]
["bitfinex","ETHUSD",1643751221900,0.85757355,2791.4,2790.4,0.25]
["bitfinex","ETHUSD",1643751222140,1.51432837,2791.3,2790.4,0.25]
["bitfinex","ETHUSD",1643751222342,0.1791,2791.2,2790.4,0.25]
["bitfinex","ETHUSD",1643751222542,0.43921181,2790.7,2790.4,0.25]
["bitfinex","ETHUSD",1643751222948,0.78812466,2790.5,2790.4,0.25]
["bitfinex","ETHUSD",1643751223146,2.30256619,2790.5,2790.4,0.25]
["bitfinex","ETHUSD",1643751223543,2.30256619,2790.5,2789.7,3.9822]
["bitfinex","ETHUSD",1643751223743,0.36703671,2790.2,2789.8,0.25]
["bitfinex","ETHUSD",1643751224952,2.41099235,2790.1,2789.8,0.25]
["bitfinex","ETHUSD",1643751225146,1.51458885,2790.0,2789.8,0.25]
["bitfinex","ETHUSD",1643751226387,0.95518591,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643751226587,2.46977476,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643751226790,2.29057476,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643751229949,1.51458885,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643751230347,1.51458885,2790.0,2789.8,0.25]
["bitfinex","ETHUSD",1643751230547,1.51458885,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643751231148,1.51458885,2790.0,2789.8,0.25]
["bitfinex","ETHUSD",1643751231346,1.51458885,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643751231547,3.53441609,2789.9,2789.0,7.0525]
["bitfinex","ETHUSD",1643751231750,0.89659,2789.7,2789.1,0.25]
["bitfinex","ETHUSD",1643751231953,3.79522557,2789.6,2789.1,0.25]
["bitfinex","ETHUSD",1643751232149,1.69378885,2789.5,2789.1,0.25]
["bitfinex","ETHUSD",1643751232349,3.55347773,2789.4,2789.1,0.25]
["bitfinex","ETHUSD",1643751232548,1.95810424,2789.3,2789.1,0.25]
["bitfinex","ETHUSD",1643751232748,0.89672,2789.4,2789.1,0.25]
["bitfinex","ETHUSD",1643751232949,0.1792,2789.5,2789.1,0.25]
["bitfinex","ETHUSD",1643751232950,1.51499005,2789.3,2789.1,0.25]
["bitfinex","ETHUSD",1643751233148,0.1792,2789.7,2789.1,0.25]
["bitfinex","ETHUSD",1643751233393,1.51495797,2789.6,2789.1,0.25]
["bitfinex","ETHUSD",1643751233795,1.51495797,2789.5,2789.1,0.25]
["bitfinex","ETHUSD",1643751233997,1.51495797,2789.4,2789.1,0.25]
["bitfinex","ETHUSD",1643751235997,1.7931071,2789.7,2789.1,1.04781967]
["bitfinex","ETHUSD",1643751236199,1.51489118,2789.6,2789.1,1.04781967]
["bitfinex","ETHUSD",1643751236398,0.1792,2790.2,2789.1,1.04781967]
["bitfinex","ETHUSD",1643751236598,0.1792,2790.3,2789.1,1.04781967]
["bitfinex","ETHUSD",1643751236801,0.32953608,2790.1,2789.3,0.38499754]
["bitfinex","ETHUSD",1643751237041,1.51465923,2790.0,2789.1,1.04781967]
["bitfinex","ETHUSD",1643751238142,1.51465923,2790.0,2789.2,2.27087794]
["bitfinex","ETHUSD",1643751238346,1.51465923,2790.0,2789.2,2.65624684]
["bitfinex","ETHUSD",1643751238845,1.51465923,2790.0,2789.2,2.27087794]
["bitfinex","ETHUSD",1643751239645,1.51465923,2790.0,2789.2,2.6553819]
["bitfinex","ETHUSD",1643751239848,1.51465923,2790.0,2789.2,3.5516719]
["bitfinex","ETHUSD",1643751240046,0.1792,2790.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751240247,1.51458114,2790.3,2789.9,0.78314073]
["bitfinex","ETHUSD",1643751240448,2.69316111,2791.0,2790.0,2.07326374]
["bitfinex","ETHUSD",1643751240449,1.51458114,2790.2,2790.0,2.07326374]
["bitfinex","ETHUSD",1643751240647,0.1792,2790.8,2790.0,2.07326374]
["bitfinex","ETHUSD",1643751240886,0.67847355,2790.9,2789.9,1.03314073]
["bitfinex","ETHUSD",1643751240887,1.5144965,2790.7,2789.9,1.03314073]
["bitfinex","ETHUSD",1643751241092,0.34722501,2790.4,2789.9,1.03314073]
["bitfinex","ETHUSD",1643751241292,1.5144965,2790.3,2789.9,1.03314073]
["bitfinex","ETHUSD",1643751241890,1.5144965,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643751244094,2.4108348,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643751244293,1.5144965,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751246554,1.5144965,2790.2,2789.3,0.1792]
["bitfinex","ETHUSD",1643751246555,0.1792,2790.1,2789.3,0.1792]
["bitfinex","ETHUSD",1643751246754,2.19297005,2790.0,2789.3,0.1792]
["bitfinex","ETHUSD",1643751246950,2.37217005,2789.9,2789.3,0.1792]
["bitfinex","ETHUSD",1643751247151,1.5144965,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1643751247353,0.1792,2789.7,2789.3,0.1792]
["bitfinex","ETHUSD",1643751247559,0.3172223,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751247751,2.0109188,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751248293,2.9075654,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751248698,2.7283654,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751249099,2.9075654,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751250500,6.50727489,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751252442,7.84277839,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751252642,9.35798336,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751253846,9.65798336,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1643751254250,5.49672,2789.3,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751254451,1.7936913,2789.1,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751254650,1.51520497,2789.0,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751255250,0.3895665,2788.9,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751255891,0.89681,2788.8,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751258007,1.7936319,2788.8,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751259206,0.44768219,2788.4,2788.3,1.1082822]
["bitfinex","ETHUSD",1643751259850,0.44768219,2788.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643751260047,0.44768219,2788.4,2787.7,3.8924]
["bitfinex","ETHUSD",1643751260048,1.96325351,2788.4,2787.7,3.8924]
["bitfinex","ETHUSD",1643751260247,0.35103399,2787.8,2787.7,3.8924]
["bitfinex","ETHUSD",1643751260447,0.35103399,2787.8,2787.5,1.1584]
["bitfinex","ETHUSD",1643751260652,0.35103399,2787.8,2787.2,0.1792]
["bitfinex","ETHUSD",1643751261449,0.35103399,2787.8,2787.2,2.11343019]
["bitfinex","ETHUSD",1643751261651,0.35103399,2787.8,2787.2,1.01285256]
["bitfinex","ETHUSD",1643751262254,0.35103399,2787.8,2787.2,0.1792]
["bitfinex","ETHUSD",1643751262653,0.35103399,2787.8,2787.1,7.566]
["bitfinex","ETHUSD",1643751263054,0.35103399,2787.8,2787.1,4.5211]
["bitfinex","ETHUSD",1643751263295,0.35103399,2787.8,2787.1,2.05194922]
["bitfinex","ETHUSD",1643751263698,0.35103399,2787.8,2787.1,1.2069]
["bitfinex","ETHUSD",1643751265102,0.53023399,2787.8,2787.1,1.2069]
["bitfinex","ETHUSD",1643751265302,0.40031097,2787.3,2787.1,1.2069]
["bitfinex","ETHUSD",1643751265504,0.1792,2787.8,2786.8,3.6917]
["bitfinex","ETHUSD",1643751265703,0.1792,2787.8,2786.9,1.9104283]
["bitfinex","ETHUSD",1643751266703,0.37014111,2787.6,2786.9,1.9104283]
["bitfinex","ETHUSD",1643751267743,0.1792,2787.8,2786.9,1.9104283]
["bitfinex","ETHUSD",1643751267944,0.1792,2788.0,2786.9,3.0898383]
["bitfinex","ETHUSD",1643751268143,0.8969584,2788.5,2786.9,3.0898383]
["bitfinex","ETHUSD",1643751268144,0.1792,2788.4,2786.9,3.2690383]
["bitfinex","ETHUSD",1643751268343,0.1792,2788.4,2787.0,0.1792]
["bitfinex","ETHUSD",1643751268647,0.1792,2788.4,2787.2,0.45983345]
["bitfinex","ETHUSD",1643751268648,0.41814245,2788.1,2787.2,0.45983345]
["bitfinex","ETHUSD",1643751268843,0.41814245,2788.1,2787.6,0.76938047]
["bitfinex","ETHUSD",1643751269245,0.41814245,2788.1,2787.3,3.21071281]
["bitfinex","ETHUSD",1643751269444,0.41814245,2788.1,2787.3,2.31385281]
["bitfinex","ETHUSD",1643751270246,0.41814245,2788.1,2787.5,0.81963601]
["bitfinex","ETHUSD",1643751270449,0.1792,2788.5,2787.6,1.94738834]
["bitfinex","ETHUSD",1643751270890,0.1792,2788.5,2787.8,0.01280265]
["bitfinex","ETHUSD",1643751271094,0.1792,2788.5,2787.9,0.516]
["bitfinex","ETHUSD",1643751271306,0.67847355,2789.7,2787.9,0.516]
["bitfinex","ETHUSD",1643751271307,0.1792,2789.3,2788.0,24.08]
["bitfinex","ETHUSD",1643751271491,0.1792,2789.3,2788.8,0.76541732]
["bitfinex","ETHUSD",1643751271689,0.1792,2789.8,2788.8,0.76541732]
["bitfinex","ETHUSD",1643751271889,4.01792111,2790.2,2788.8,0.76541732]
["bitfinex","ETHUSD",1643751271890,1.51520196,2789.7,2788.8,0.76541732]
["bitfinex","ETHUSD",1643751272095,1.51520196,2789.6,2788.8,0.76541732]
["bitfinex","ETHUSD",1643751272291,1.69440196,2789.5,2788.7,3.1117]
["bitfinex","ETHUSD",1643751272489,1.51520196,2789.4,2788.6,1.26429997]
["bitfinex","ETHUSD",1643751272690,0.1792,2789.8,2788.6,1.26429997]
["bitfinex","ETHUSD",1643751272891,1.51517612,2789.7,2788.6,1.26342921]
["bitfinex","ETHUSD",1643751273091,0.1792,2789.6,2788.6,1.26342921]
["bitfinex","ETHUSD",1643751273289,1.51517612,2789.5,2788.7,1.96484825]
["bitfinex","ETHUSD",1643751273494,1.51517612,2789.5,2789.0,0.68054925]
["bitfinex","ETHUSD",1643751273696,0.1792,2789.8,2789.0,0.68054925]
["bitfinex","ETHUSD",1643751273899,1.51506101,2789.7,2789.1,1.92244975]
["bitfinex","ETHUSD",1643751274096,1.51506101,2789.7,2789.0,0.68054925]
["bitfinex","ETHUSD",1643751274097,0.1792,2789.6,2789.0,0.68054925]
["bitfinex","ETHUSD",1643751274297,0.1792,2789.6,2789.1,1.92136945]
["bitfinex","ETHUSD",1643751274547,0.8964299,2790.1,2789.1,1.92136945]
["bitfinex","ETHUSD",1643751274548,0.38517329,2789.9,2789.1,1.92136945]
["bitfinex","ETHUSD",1643751274747,1.69421179,2789.8,2789.1,1.92136945]
["bitfinex","ETHUSD",1643751274954,0.1792,2789.8,2789.1,1.92136945]
["bitfinex","ETHUSD",1643751275153,0.1792,2790.3,2789.3,1.0]
["bitfinex","ETHUSD",1643751275353,1.51476125,2790.2,2789.9,0.78435479]
["bitfinex","ETHUSD",1643751275549,7.47,2791.2,2789.9,0.78435479]
["bitfinex","ETHUSD",1643751275550,0.1792,2790.8,2789.9,0.78435479]
["bitfinex","ETHUSD",1643751275750,1.5146998,2790.7,2789.9,0.04945745]
["bitfinex","ETHUSD",1643751275952,2.0870104,2790.6,2789.9,0.04945745]
["bitfinex","ETHUSD",1643751276152,1.5146998,2790.5,2789.5,3.3221]
["bitfinex","ETHUSD",1643751277150,1.5146998,2790.5,2789.7,0.89612]
["bitfinex","ETHUSD",1643751277350,1.5146998,2790.5,2789.7,1.58287055]
["bitfinex","ETHUSD",1643751277554,1.5146998,2790.5,2789.7,0.68675055]
["bitfinex","ETHUSD",1643751278315,1.5146998,2790.5,2789.5,3.3221]
["bitfinex","ETHUSD",1643751278316,0.1792,2790.4,2789.5,3.3221]
["bitfinex","ETHUSD",1643751278517,1.5146998,2790.3,2789.5,3.3221]
["bitfinex","ETHUSD",1643751278817,0.34497781,2790.0,2789.5,3.3221]
["bitfinex","ETHUSD",1643751279016,0.34497781,2790.0,2789.4,1.154]
["bitfinex","ETHUSD",1643751279617,0.34497781,2790.0,2789.5,0.92930012]
["bitfinex","ETHUSD",1643751280421,0.34497781,2790.0,2789.2,1.1912]
["bitfinex","ETHUSD",1643751280422,4.6,2789.8,2789.2,1.1912]
["bitfinex","ETHUSD",1643751280620,0.1792,2789.8,2789.2,1.1912]
["bitfinex","ETHUSD",1643751280821,0.1792,2789.8,2789.1,3.6206]
["bitfinex","ETHUSD",1643751281020,2.92650192,2789.8,2789.1,3.6206]
["bitfinex","ETHUSD",1643751281220,1.51506372,2789.7,2789.1,3.6206]
["bitfinex","ETHUSD",1643751281420,0.36745086,2789.5,2789.1,4.56625986]
["bitfinex","ETHUSD",1643751281623,0.36745086,2789.5,2789.1,0.94565986]
["bitfinex","ETHUSD",1643751282047,0.36745086,2789.5,2788.8,3.2403]
["bitfinex","ETHUSD",1643751282253,0.36745086,2789.5,2788.7,0.1792]
["bitfinex","ETHUSD",1643751282547,0.36745086,2789.5,2788.6,0.45559994]
["bitfinex","ETHUSD",1643751282748,0.36745086,2789.5,2788.6,0.27639994]
["bitfinex","ETHUSD",1643751283152,0.36745086,2789.5,2788.9,0.66978246]
["bitfinex","ETHUSD",1643751283354,1.26402766,2789.5,2788.6,0.27639994]
["bitfinex","ETHUSD",1643751283854,0.1792,2789.4,2788.6,0.27639994]
["bitfinex","ETHUSD",1643751284458,0.1792,2789.4,2789.1,0.83358298]
["bitfinex","ETHUSD",1643751284957,1.3757186,2789.8,2789.1,0.83358298]
["bitfinex","ETHUSD",1643751285158,0.36892581,2789.4,2788.6,0.27639994]
["bitfinex","ETHUSD",1643751286099,0.36892581,2789.4,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751289106,0.8965798,2789.5,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751290253,0.39860188,2789.4,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751294402,0.69860188,2789.4,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751294602,0.39860188,2789.4,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751295001,0.57780188,2789.4,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751298844,0.1792,2789.4,2788.7,0.72963949]
["bitfinex","ETHUSD",1643751299047,0.1792,2789.6,2789.2,0.67226415]
["bitfinex","ETHUSD",1643751299243,0.4792,2789.9,2789.2,0.67226415]
["bitfinex","ETHUSD",1643751299444,1.51501504,2789.8,2789.2,0.67226415]
["bitfinex","ETHUSD",1643751299656,0.1792,2789.7,2789.2,0.67226415]
["bitfinex","ETHUSD",1643751299850,1.51501504,2789.6,2789.2,0.67226415]
["bitfinex","ETHUSD",1643751302706,0.43072159,2789.7,2789.2,0.67226415]
["bitfinex","ETHUSD",1643751302901,1.51502038,2789.6,2788.6,0.45559994]
["bitfinex","ETHUSD",1643751304111,2.59077298,2789.6,2788.9,0.90910478]
["bitfinex","ETHUSD",1643751304309,1.51502038,2789.5,2788.9,0.90910478]
["bitfinex","ETHUSD",1643751304548,1.0757526,2789.6,2788.9,0.90910478]
["bitfinex","ETHUSD",1643751305751,0.1792,2789.6,2788.9,0.90910478]
["bitfinex","ETHUSD",1643751306451,1.51484927,2789.5,2788.9,0.90910478]
["bitfinex","ETHUSD",1643751308290,0.1792,2789.6,2788.9,0.90910478]
["bitfinex","ETHUSD",1643751308499,0.1792,2790.2,2789.0,0.17941]
["bitfinex","ETHUSD",1643751308695,0.1792,2790.2,2789.1,0.516]
["bitfinex","ETHUSD",1643751308894,0.1792,2790.2,2789.1,0.52823073]
["bitfinex","ETHUSD",1643751309095,1.51469291,2790.1,2789.2,0.01269486]
["bitfinex","ETHUSD",1643751309295,1.51469291,2790.1,2789.3,0.516]
["bitfinex","ETHUSD",1643751309296,1.9320566,2790.1,2789.3,0.516]
["bitfinex","ETHUSD",1643751309498,1.51469291,2790.0,2789.3,0.516]
["bitfinex","ETHUSD",1643751309901,0.1792,2790.3,2789.4,0.8962]
["bitfinex","ETHUSD",1643751310101,1.51456094,2790.2,2789.4,1.4122]
["bitfinex","ETHUSD",1643751310298,1.69376094,2790.2,2789.4,1.4122]
["bitfinex","ETHUSD",1643751310503,1.51456094,2790.2,2789.9,0.82324123]
["bitfinex","ETHUSD",1643751310701,0.79237075,2789.7,2789.4,1.4122]
["bitfinex","ETHUSD",1643751311000,1.69376094,2790.1,2789.5,0.81267744]
["bitfinex","ETHUSD",1643751311001,0.004,2789.6,2789.5,0.81267744]
["bitfinex","ETHUSD",1643751311906,0.004,2789.6,2789.5,4.16267744]
["bitfinex","ETHUSD",1643751312763,0.004,2789.6,2789.5,0.81267744]
["bitfinex","ETHUSD",1643751313772,0.004,2789.6,2789.5,6.45901068]
["bitfinex","ETHUSD",1643751313969,0.004,2789.6,2789.5,6.35808744]
["bitfinex","ETHUSD",1643751314173,0.004,2789.6,2789.5,28.91728744]
["bitfinex","ETHUSD",1643751314373,0.004,2789.6,2789.5,29.49762068]
["bitfinex","ETHUSD",1643751314569,0.004,2789.6,2789.5,29.89485962]
["bitfinex","ETHUSD",1643751314969,0.004,2789.6,2789.5,28.89762068]
["bitfinex","ETHUSD",1643751315181,0.004,2789.6,2789.5,6.81762068]
["bitfinex","ETHUSD",1643751315371,0.004,2789.6,2789.5,5.5452]
["bitfinex","ETHUSD",1643751315798,0.004,2789.6,2789.5,5.366]
["bitfinex","ETHUSD",1643751315991,0.004,2789.6,2789.5,4.85]
["bitfinex","ETHUSD",1643751316591,0.004,2789.6,2789.5,5.69160464]
["bitfinex","ETHUSD",1643751317592,0.004,2789.6,2789.3,3.21]
["bitfinex","ETHUSD",1643751318196,0.004,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1643751318797,0.004,2789.6,2789.4,0.6935338]
["bitfinex","ETHUSD",1643751322656,0.004,2789.6,2789.4,1.5897038]
["bitfinex","ETHUSD",1643751323706,0.1792,2790.1,2789.5,4.1]
["bitfinex","ETHUSD",1643751324301,0.1792,2790.1,2789.9,0.75570765]
["bitfinex","ETHUSD",1643751324501,0.1792,2790.7,2789.9,0.75570765]
["bitfinex","ETHUSD",1643751324700,0.67847355,2790.9,2789.9,0.75570765]
["bitfinex","ETHUSD",1643751324701,0.1791,2790.8,2789.9,0.75570765]
["bitfinex","ETHUSD",1643751325299,10.0,2790.1,2789.9,0.75570765]
["bitfinex","ETHUSD",1643751328150,10.0,2790.1,2790.0,0.17941]
["bitfinex","ETHUSD",1643751328350,10.0,2790.1,2790.0,31.78998197]
["bitfinex","ETHUSD",1643751328748,10.0,2790.1,2790.0,32.78998197]
["bitfinex","ETHUSD",1643751328952,10.0,2790.1,2790.0,33.07011625]
["bitfinex","ETHUSD",1643751329550,10.0,2790.1,2790.0,11.99011625]
["bitfinex","ETHUSD",1643751329750,10.0,2790.1,2790.0,32.78998197]
["bitfinex","ETHUSD",1643751329950,10.0,2790.1,2790.0,33.07011625]
["bitfinex","ETHUSD",1643751330149,10.0,2790.1,2790.0,32.78998197]
["bitfinex","ETHUSD",1643751331394,10.0,2790.1,2790.0,33.08998197]
["bitfinex","ETHUSD",1643751331597,10.0,2790.1,2790.0,11.70998197]
["bitfinex","ETHUSD",1643751331796,10.0,2790.1,2790.0,4.90998197]
["bitfinex","ETHUSD",1643751332800,10.0,2790.1,2790.0,3.73057197]
["bitfinex","ETHUSD",1643751333097,10.0,2790.1,2790.0,3.90998197]
["bitfinex","ETHUSD",1643751333301,10.0,2790.1,2790.0,4.90998197]
["bitfinex","ETHUSD",1643751334303,4.85887837,2790.1,2790.0,9.25998197]
["bitfinex","ETHUSD",1643751334543,4.85887837,2790.1,2790.0,30.61967718]
["bitfinex","ETHUSD",1643751335147,4.85887837,2790.1,2790.0,26.26967718]
["bitfinex","ETHUSD",1643751335346,4.85887837,2790.1,2790.0,5.18967718]
["bitfinex","ETHUSD",1643751335546,4.85887837,2790.1,2790.0,4.90998197]
["bitfinex","ETHUSD",1643751335752,4.85887837,2790.1,2790.0,5.18967718]
["bitfinex","ETHUSD",1643751336248,4.85887837,2790.1,2790.0,2.87101521]
["bitfinex","ETHUSD",1643751336655,4.85887837,2790.1,2790.0,6.37101521]
["bitfinex","ETHUSD",1643751336853,4.85887837,2790.1,2790.0,23.75101521]
["bitfinex","ETHUSD",1643751338311,4.85887837,2790.1,2790.0,24.05101521]
["bitfinex","ETHUSD",1643751338718,4.85887837,2790.1,2790.0,23.75101521]
["bitfinex","ETHUSD",1643751339322,4.85887837,2790.1,2790.0,23.47132]
["bitfinex","ETHUSD",1643751339720,4.85887837,2790.1,2790.0,23.75129161]
["bitfinex","ETHUSD",1643751340017,4.85887837,2790.1,2790.0,23.47132]
["bitfinex","ETHUSD",1643751341924,4.85887837,2790.1,2790.0,23.75138109]
["bitfinex","ETHUSD",1643751342843,4.85887837,2790.1,2790.0,24.05138109]
["bitfinex","ETHUSD",1643751343347,4.85887837,2790.1,2790.0,2.67138109]
["bitfinex","ETHUSD",1643751343549,4.85887837,2790.1,2790.0,1.07532]
["bitfinex","ETHUSD",1643751343947,4.85887837,2790.1,2789.9,2.54755765]
["bitfinex","ETHUSD",1643751345046,4.85887837,2790.1,2789.8,0.17941]
["bitfinex","ETHUSD",1643751345247,4.85887837,2790.1,2789.6,2.9413]
["bitfinex","ETHUSD",1643751345448,4.85887837,2790.1,2789.6,1.7921]
["bitfinex","ETHUSD",1643751346200,4.85887837,2790.1,2789.6,2.12482698]
["bitfinex","ETHUSD",1643751346599,4.85887837,2790.1,2789.8,0.89653306]
["bitfinex","ETHUSD",1643751347799,4.85887837,2790.1,2789.6,1.7921]
["bitfinex","ETHUSD",1643751347999,4.85887837,2790.1,2789.4,1.97163]
["bitfinex","ETHUSD",1643751348000,0.1792,2790.0,2789.4,1.97163]
["bitfinex","ETHUSD",1643751348406,0.1792,2790.0,2789.4,1.79222]
["bitfinex","ETHUSD",1643751349204,0.1792,2790.0,2789.5,0.8142596]
["bitfinex","ETHUSD",1643751349405,0.14194,2790.0,2789.5,0.8142596]
["bitfinex","ETHUSD",1643751351064,0.14194,2790.0,2789.7,1.7922607]
["bitfinex","ETHUSD",1643751351366,5.03807837,2790.1,2789.7,4.4003207]
["bitfinex","ETHUSD",1643751351563,4.85887837,2790.1,2789.7,4.4003207]
["bitfinex","ETHUSD",1643751352362,4.85887837,2790.1,2790.0,0.90329206]
["bitfinex","ETHUSD",1643751352563,4.85887837,2790.1,2790.0,1.79934226]
["bitfinex","ETHUSD",1643751355595,4.85887837,2790.1,2790.0,0.8960502]
["bitfinex","ETHUSD",1643751359164,6.37333967,2790.1,2790.0,0.8960502]
["bitfinex","ETHUSD",1643751359864,6.37333967,2790.1,2789.7,2.0922607]
["bitfinex","ETHUSD",1643751360071,1.5144613,2790.0,2789.7,2.0922607]
["bitfinex","ETHUSD",1643751360264,1.5144613,2790.0,2789.7,1.7922607]
["bitfinex","ETHUSD",1643751360465,1.5144613,2790.0,2789.7,2.0922607]
["bitfinex","ETHUSD",1643751360668,4.85887837,2790.1,2789.8,2.7952212]
["bitfinex","ETHUSD",1643751361695,4.85887837,2790.1,2790.0,4.4492503]
["bitfinex","ETHUSD",1643751361895,4.85887837,2790.1,2790.0,0.8992503]
["bitfinex","ETHUSD",1643751362096,4.85887837,2790.1,2790.0,1.1992503]
["bitfinex","ETHUSD",1643751362296,4.85887837,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751362499,6.37327652,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751362701,4.85887837,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751365155,6.37325539,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751365552,4.85887837,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751366854,6.37322889,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751367455,6.37322889,2790.1,2790.0,1.24223028]
["bitfinex","ETHUSD",1643751367655,6.37322889,2790.1,2790.0,1.54223028]
["bitfinex","ETHUSD",1643751367861,6.37322889,2790.1,2790.0,1.24223028]
["bitfinex","ETHUSD",1643751368057,4.85887837,2790.1,2790.0,3.39996613]
["bitfinex","ETHUSD",1643751368313,4.85887837,2790.1,2790.0,9.79996613]
["bitfinex","ETHUSD",1643751368506,4.63924716,2790.1,2790.0,3.50061722]
["bitfinex","ETHUSD",1643751368701,4.63924716,2790.1,2790.0,3.22055613]
["bitfinex","ETHUSD",1643751369000,4.63924716,2790.1,2790.0,3.69996613]
["bitfinex","ETHUSD",1643751369201,4.63924716,2790.1,2790.0,27.85193722]
["bitfinex","ETHUSD",1643751371004,4.63924716,2790.1,2790.0,5.59252722]
["bitfinex","ETHUSD",1643751371206,4.63924716,2790.1,2790.0,5.49187613]
["bitfinex","ETHUSD",1643751372460,4.63924716,2790.1,2790.0,5.31246613]
["bitfinex","ETHUSD",1643751373066,4.63924716,2790.1,2790.0,5.79187613]
["bitfinex","ETHUSD",1643751373264,4.63924716,2790.1,2790.0,28.15193722]
["bitfinex","ETHUSD",1643751374263,4.63924716,2790.1,2790.0,28.66793722]
["bitfinex","ETHUSD",1643751374463,0.1792,2791.0,2790.1,6.8]
["bitfinex","ETHUSD",1643751374666,0.67847355,2791.3,2790.4,22.87166]
["bitfinex","ETHUSD",1643751374667,1.51411867,2790.9,2790.4,22.87166]
["bitfinex","ETHUSD",1643751374865,7.61541512,2791.8,2790.5,2.80378356]
["bitfinex","ETHUSD",1643751374866,1.51411867,2790.8,2790.5,2.80378356]
["bitfinex","ETHUSD",1643751375062,6.2636,2791.8,2790.5,2.80378356]
["bitfinex","ETHUSD",1643751375063,0.1791,2791.3,2790.5,3.80378356]
["bitfinex","ETHUSD",1643751375263,1.51400958,2791.2,2790.5,3.80378356]
["bitfinex","ETHUSD",1643751375462,0.1791,2791.1,2790.5,3.80378356]
["bitfinex","ETHUSD",1643751375666,1.51400958,2791.0,2790.5,3.80378356]
["bitfinex","ETHUSD",1643751375898,1.51400958,2791.0,2790.5,5.48696755]
["bitfinex","ETHUSD",1643751375899,0.1791,2790.9,2790.5,5.48696755]
["bitfinex","ETHUSD",1643751376102,0.1791,2790.9,2790.6,0.8958171]
["bitfinex","ETHUSD",1643751376304,0.1791,2791.4,2790.7,1.95277246]
["bitfinex","ETHUSD",1643751376501,1.51399369,2791.3,2790.7,1.95277246]
["bitfinex","ETHUSD",1643751376704,0.1791,2791.2,2790.7,2.25277246]
["bitfinex","ETHUSD",1643751376904,1.51399369,2791.1,2790.7,2.25277246]
["bitfinex","ETHUSD",1643751377105,0.1791,2791.0,2790.7,2.25277246]
["bitfinex","ETHUSD",1643751377305,1.51399369,2790.9,2790.7,2.25277246]
["bitfinex","ETHUSD",1643751377706,0.1791,2791.4,2790.7,2.25277246]
["bitfinex","ETHUSD",1643751378007,0.1791,2791.4,2790.7,3.14856836]
["bitfinex","ETHUSD",1643751378008,1.51400102,2791.3,2790.7,3.14856836]
["bitfinex","ETHUSD",1643751378210,0.1791,2791.2,2790.8,0.8958]
["bitfinex","ETHUSD",1643751378407,1.51400102,2791.1,2790.9,1.89285714]
["bitfinex","ETHUSD",1643751378609,0.1791,2791.0,2790.9,5.79216235]
["bitfinex","ETHUSD",1643751378808,0.1791,2791.0,2790.9,6.09216235]
["bitfinex","ETHUSD",1643751378809,1.69310102,2791.0,2790.9,6.09216235]
["bitfinex","ETHUSD",1643751379006,1.51400102,2791.0,2790.9,6.09216235]
["bitfinex","ETHUSD",1643751379206,1.51400102,2791.0,2790.9,5.68543582]
["bitfinex","ETHUSD",1643751379407,0.1791,2791.6,2790.9,2.18543582]
["bitfinex","ETHUSD",1643751379670,1.51395636,2791.5,2790.9,3.08122722]
["bitfinex","ETHUSD",1643751379869,0.90861597,2791.4,2790.9,3.08122722]
["bitfinex","ETHUSD",1643751380076,1.51395636,2791.3,2790.9,1.1957914]
["bitfinex","ETHUSD",1643751380274,0.1791,2791.2,2790.9,1.1957914]
["bitfinex","ETHUSD",1643751380477,1.51395636,2791.1,2790.9,1.1957914]
["bitfinex","ETHUSD",1643751380877,0.1791,2791.3,2790.9,1.1957914]
["bitfinex","ETHUSD",1643751381076,1.5139443,2791.2,2790.9,1.1957914]
["bitfinex","ETHUSD",1643751381278,0.1791,2791.1,2790.9,0.3]
["bitfinex","ETHUSD",1643751381478,1.5139443,2791.0,2790.9,0.3]
["bitfinex","ETHUSD",1643751382775,1.5139443,2791.2,2790.9,0.3]
["bitfinex","ETHUSD",1643751383077,1.6930443,2791.1,2790.9,2.19601769]
["bitfinex","ETHUSD",1643751383295,1.5139443,2791.0,2790.9,0.3]
["bitfinex","ETHUSD",1643751383699,1.5139443,2791.0,2790.8,1.7915577]
["bitfinex","ETHUSD",1643751383700,1.5139443,2791.5,2790.8,1.7915577]
["bitfinex","ETHUSD",1643751383900,0.1791,2791.4,2790.8,2.21683981]
["bitfinex","ETHUSD",1643751384100,1.5139443,2791.3,2790.8,2.21683981]
["bitfinex","ETHUSD",1643751384300,0.1791,2791.2,2790.8,2.21683981]
["bitfinex","ETHUSD",1643751384500,1.5139443,2791.1,2790.9,1.89985107]
["bitfinex","ETHUSD",1643751384700,1.5139443,2791.1,2790.8,2.21683981]
["bitfinex","ETHUSD",1643751384901,0.1791,2791.5,2790.8,2.21683981]
["bitfinex","ETHUSD",1643751385102,1.51405379,2791.4,2790.9,1.90956651]
["bitfinex","ETHUSD",1643751385302,1.69315379,2791.3,2790.9,1.90956651]
["bitfinex","ETHUSD",1643751385502,1.51405379,2791.2,2790.9,1.90956651]
["bitfinex","ETHUSD",1643751385703,1.51405379,2791.1,2790.9,1.90956651]
["bitfinex","ETHUSD",1643751385903,0.1791,2791.7,2790.9,1.90956651]
["bitfinex","ETHUSD",1643751386110,1.51404823,2791.6,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751386306,0.1791,2791.5,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751386507,1.51404823,2791.4,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751386909,1.51404823,2791.3,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751387152,1.51404823,2791.2,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751387351,1.51404823,2791.5,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751387553,1.69314823,2791.4,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751387752,1.51404823,2791.3,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751388157,1.51404823,2791.2,2791.1,0.8958251]
["bitfinex","ETHUSD",1643751388362,0.1791,2791.7,2791.2,0.3]
["bitfinex","ETHUSD",1643751388561,1.1312,2792.4,2791.3,1.7912735]
["bitfinex","ETHUSD",1643751388562,1.51394109,2791.6,2791.3,1.7912735]
["bitfinex","ETHUSD",1643751388764,0.85757355,2792.1,2791.3,2.0912735]
["bitfinex","ETHUSD",1643751388765,1.51394109,2791.5,2791.3,2.0912735]
["bitfinex","ETHUSD",1643751388961,1.51394109,2791.4,2791.3,2.0912735]
["bitfinex","ETHUSD",1643751389267,8.6949,2792.6,2791.3,2.0912735]
["bitfinex","ETHUSD",1643751389268,0.67847355,2792.4,2791.3,26.77121882]
["bitfinex","ETHUSD",1643751389463,0.67847355,2792.4,2791.4,1.79105]
["bitfinex","ETHUSD",1643751389464,1.51365128,2792.4,2791.4,1.79105]
["bitfinex","ETHUSD",1643751389662,1.51365128,2792.4,2791.5,23.92442871]
["bitfinex","ETHUSD",1643751389961,1.51365128,2792.3,2791.6,2.0906899]
["bitfinex","ETHUSD",1643751390161,1.51365128,2792.2,2791.9,2.14031376]
["bitfinex","ETHUSD",1643751390364,0.1789,2792.8,2792.0,2.79624676]
["bitfinex","ETHUSD",1643751390563,0.90072111,2793.2,2792.0,2.79624676]
["bitfinex","ETHUSD",1643751390564,1.51338536,2792.7,2792.2,21.08]
["bitfinex","ETHUSD",1643751390811,1.51338536,2792.6,2792.4,21.08]
["bitfinex","ETHUSD",1643751390998,0.85737355,2793.4,2792.5,3.49405934]
["bitfinex","ETHUSD",1643751391196,2.19178494,2793.3,2792.5,4.39465934]
["bitfinex","ETHUSD",1643751391401,0.90072111,2793.6,2792.5,4.39465934]
["bitfinex","ETHUSD",1643751391402,0.34711377,2793.0,2792.5,4.39465934]
["bitfinex","ETHUSD",1643751391596,1.51331139,2792.9,2792.5,4.39465934]
["bitfinex","ETHUSD",1643751391897,1.51331139,2792.8,2792.5,1.19405934]
["bitfinex","ETHUSD",1643751392097,1.51331139,2792.7,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751392295,1.51331139,2793.2,2792.5,3.16041322]
["bitfinex","ETHUSD",1643751392496,1.51331139,2793.1,2792.5,3.16041322]
["bitfinex","ETHUSD",1643751392695,1.51331139,2793.1,2792.6,2.01874999]
["bitfinex","ETHUSD",1643751392696,1.51331139,2793.0,2792.6,2.01874999]
["bitfinex","ETHUSD",1643751393095,1.51331139,2793.0,2792.6,2.91391659]
["bitfinex","ETHUSD",1643751393699,1.51331139,2792.9,2792.6,2.91391659]
["bitfinex","ETHUSD",1643751393910,1.51331139,2792.9,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751394102,0.1789,2793.5,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751394305,0.68848426,2793.0,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751394543,1.51335101,2792.9,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751394946,1.51335101,2792.8,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751395144,0.1789,2793.5,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751395344,1.51333456,2793.4,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751395544,0.1789,2793.3,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751395745,0.32933146,2793.0,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751395952,1.51333456,2792.9,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751396351,0.1789,2793.5,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751396555,1.51335381,2793.4,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751396752,0.1789,2793.3,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751396952,1.51335381,2793.2,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751397152,0.90106554,2793.0,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751397652,0.1789,2793.1,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751397852,1.51335607,2793.0,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751398052,0.1789,2793.6,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751398053,2.37072962,2793.6,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751398305,1.51335607,2793.5,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751398505,0.1789,2793.4,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751398704,0.81562098,2793.2,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751398908,1.69225607,2793.1,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751399108,1.51335607,2793.0,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751399305,0.1789,2793.1,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751399505,0.81562098,2793.2,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751399906,1.51327775,2793.1,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751400138,0.41766024,2793.6,2792.6,0.8951666]
["bitfinex","ETHUSD",1643751400305,1.69214589,2793.5,2792.7,1.91576794]
["bitfinex","ETHUSD",1643751400505,1.51324589,2793.4,2792.7,1.91576794]
["bitfinex","ETHUSD",1643751400708,0.1789,2793.3,2792.8,0.32370075]
["bitfinex","ETHUSD",1643751400905,7.47,2793.8,2792.9,1.97905559]
["bitfinex","ETHUSD",1643751400906,0.1789,2793.5,2792.9,1.97905559]
["bitfinex","ETHUSD",1643751401106,1.51317444,2793.4,2792.9,1.97905559]
["bitfinex","ETHUSD",1643751401308,1.51317444,2793.3,2792.8,1.7902913]
["bitfinex","ETHUSD",1643751401505,1.51317444,2793.2,2792.8,0.8951813]
["bitfinex","ETHUSD",1643751401712,0.1789,2793.7,2792.7,1.7902092]
["bitfinex","ETHUSD",1643751401907,1.51326005,2793.6,2792.7,1.7902092]
["bitfinex","ETHUSD",1643751402152,0.1789,2793.5,2792.7,1.7902092]
["bitfinex","ETHUSD",1643751402352,1.51326005,2793.4,2792.7,1.7902092]
["bitfinex","ETHUSD",1643751402755,1.51326005,2793.3,2792.7,1.7902092]
["bitfinex","ETHUSD",1643751402952,1.51326005,2793.2,2792.8,0.42313463]
["bitfinex","ETHUSD",1643751403155,0.1789,2793.5,2792.8,0.42313463]
["bitfinex","ETHUSD",1643751403359,1.51325477,2793.4,2792.8,0.42313463]
["bitfinex","ETHUSD",1643751404158,1.51325477,2793.4,2792.7,1.7902092]
["bitfinex","ETHUSD",1643751404860,2.0021611,2793.3,2792.5,0.1789]
["bitfinex","ETHUSD",1643751405063,1.51325477,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643751406104,1.51325477,2793.3,2792.3,0.93372267]
["bitfinex","ETHUSD",1643751406307,2.21655913,2793.5,2792.3,0.93372267]
["bitfinex","ETHUSD",1643751406308,1.69215477,2793.2,2792.3,0.93372267]
["bitfinex","ETHUSD",1643751406501,2.34069828,2793.1,2792.3,0.93372267]
["bitfinex","ETHUSD",1643751406700,2.34069828,2793.1,2792.2,2.38382078]
["bitfinex","ETHUSD",1643751406701,1.51325477,2793.0,2792.2,1.9694696]
["bitfinex","ETHUSD",1643751406907,0.82744351,2793.1,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751407301,1.51335942,2793.0,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751407500,0.82744351,2793.1,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751407702,0.38998412,2792.8,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751410248,0.1789,2793.0,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751410451,1.51344084,2792.9,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751410651,0.1789,2793.4,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751410849,1.51338135,2793.3,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751411051,1.69228135,2793.2,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751411249,1.51338135,2793.1,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751411450,1.90736514,2793.1,2792.2,1.7905696]
["bitfinex","ETHUSD",1643751411650,1.51338135,2793.1,2792.4,0.89522]
["bitfinex","ETHUSD",1643751411850,1.69228135,2793.1,2792.4,0.89522]
["bitfinex","ETHUSD",1643751412055,1.51338135,2793.1,2792.4,1.7904982]
["bitfinex","ETHUSD",1643751412451,1.51338135,2793.1,2792.4,0.89522]
["bitfinex","ETHUSD",1643751412649,1.51338135,2793.1,2792.5,0.3]
["bitfinex","ETHUSD",1643751412852,0.42684194,2793.3,2792.5,0.3]
["bitfinex","ETHUSD",1643751413051,2.50621442,2793.2,2792.5,1.19522]
["bitfinex","ETHUSD",1643751413296,1.51328374,2793.1,2792.5,1.19522]
["bitfinex","ETHUSD",1643751413704,1.51328374,2793.1,2792.6,0.17894]
["bitfinex","ETHUSD",1643751414000,1.51328374,2793.1,2792.6,1.9692883]
["bitfinex","ETHUSD",1643751414201,0.85737355,2793.7,2792.6,1.9692883]
["bitfinex","ETHUSD",1643751414401,0.86037205,2793.5,2792.6,3.63790969]
["bitfinex","ETHUSD",1643751414605,1.6921868,2793.4,2792.6,3.63790969]
["bitfinex","ETHUSD",1643751414804,1.5132868,2793.3,2792.6,3.63790969]
["bitfinex","ETHUSD",1643751415004,0.1789,2793.2,2792.6,3.63790969]
["bitfinex","ETHUSD",1643751415203,1.5132868,2793.1,2792.6,3.63790969]
["bitfinex","ETHUSD",1643751415604,0.1789,2793.4,2792.8,0.8951805]
["bitfinex","ETHUSD",1643751415805,0.1789,2793.4,2792.6,3.21755267]
["bitfinex","ETHUSD",1643751415806,1.5132644,2793.3,2792.6,3.21755267]
["bitfinex","ETHUSD",1643751417049,0.25136768,2793.2,2792.8,0.8951805]
["bitfinex","ETHUSD",1643751417446,0.07246768,2793.2,2792.9,0.3]
["bitfinex","ETHUSD",1643751419457,0.10136768,2793.4,2792.9,0.3]
["bitfinex","ETHUSD",1643751419657,1.51317271,2793.3,2792.9,0.3]
["bitfinex","ETHUSD",1643751419860,1.51317271,2793.3,2792.6,1.36999128]
["bitfinex","ETHUSD",1643751424002,1.99080234,2793.2,2792.4,0.07752]
["bitfinex","ETHUSD",1643751424203,1.51317271,2793.1,2792.3,11.5550883]
["bitfinex","ETHUSD",1643751424404,3.50101584,2793.1,2792.3,1.7904483]
["bitfinex","ETHUSD",1643751424655,1.51317271,2793.0,2792.1,0.1789]
["bitfinex","ETHUSD",1643751424864,1.69207271,2793.0,2792.0,1.790739]
["bitfinex","ETHUSD",1643751425062,0.94760491,2792.5,2792.0,1.790739]
["bitfinex","ETHUSD",1643751425459,1.26872978,2792.5,2792.0,1.790739]
["bitfinex","ETHUSD",1643751425659,0.32112487,2792.5,2792.0,1.790739]
["bitfinex","ETHUSD",1643751426870,1.51355555,2792.4,2792.0,1.790739]
["bitfinex","ETHUSD",1643751427064,0.32112487,2792.5,2792.0,1.790739]
["bitfinex","ETHUSD",1643751428303,1.51358538,2792.4,2792.0,1.790739]
["bitfinex","ETHUSD",1643751428510,1.51358538,2792.4,2791.8,5.60981236]
["bitfinex","ETHUSD",1643751429510,1.51358538,2792.4,2791.8,7.52754338]
["bitfinex","ETHUSD",1643751430109,1.51358538,2792.4,2791.8,5.60981236]
["bitfinex","ETHUSD",1643751430515,1.51362078,2792.3,2791.8,5.60981236]
["bitfinex","ETHUSD",1643751430718,0.516,2793.2,2791.8,5.60981236]
["bitfinex","ETHUSD",1643751430719,0.1789,2792.8,2792.0,0.01295675]
["bitfinex","ETHUSD",1643751431022,1.35181512,2793.5,2792.7,0.01246251]
["bitfinex","ETHUSD",1643751431023,0.85737355,2793.5,2792.7,0.01246251]
["bitfinex","ETHUSD",1643751431213,1.51325555,2793.4,2792.8,0.17894]
["bitfinex","ETHUSD",1643751431415,1.51325555,2793.5,2792.8,2.17894]
["bitfinex","ETHUSD",1643751431616,0.67847355,2793.7,2793.1,21.08]
["bitfinex","ETHUSD",1643751431617,1.51325555,2793.3,2793.1,21.08]
["bitfinex","ETHUSD",1643751431813,0.1789,2793.9,2793.1,21.08]
["bitfinex","ETHUSD",1643751431814,0.67847355,2793.9,2793.3,0.89491]
["bitfinex","ETHUSD",1643751432055,1.51306549,2793.8,2793.4,0.3]
["bitfinex","ETHUSD",1643751432258,0.67847355,2794.1,2793.4,0.3]
["bitfinex","ETHUSD",1643751432259,1.51306549,2793.7,2793.5,0.8949257]
["bitfinex","ETHUSD",1643751432458,1.35181512,2794.7,2793.5,0.8949257]
["bitfinex","ETHUSD",1643751432459,1.51306549,2793.9,2793.5,0.8949257]
["bitfinex","ETHUSD",1643751432662,0.90072111,2794.3,2793.5,0.8949257]
["bitfinex","ETHUSD",1643751432663,1.51306549,2793.8,2793.6,0.516]
["bitfinex","ETHUSD",1643751432861,0.67847355,2794.3,2793.8,0.89476]
["bitfinex","ETHUSD",1643751433061,1.51282041,2794.2,2794.0,0.93091142]
["bitfinex","ETHUSD",1643751433255,1.51282041,2794.1,2794.0,2.02231142]
["bitfinex","ETHUSD",1643751433460,1.51282041,2794.1,2794.0,2.91706302]
["bitfinex","ETHUSD",1643751433662,1.51282041,2794.1,2794.0,5.03451815]
["bitfinex","ETHUSD",1643751433860,0.85737355,2794.8,2794.1,21.08]
["bitfinex","ETHUSD",1643751434061,1.51259029,2794.7,2794.3,0.89462]
["bitfinex","ETHUSD",1643751434262,1.51259029,2794.6,2794.4,2.04091971]
["bitfinex","ETHUSD",1643751434462,1.51259029,2794.5,2794.4,2.34091971]
["bitfinex","ETHUSD",1643751434662,0.67847355,2794.8,2794.5,0.8945742]
["bitfinex","ETHUSD",1643751434864,1.51254583,2794.7,2794.5,0.8945742]
["bitfinex","ETHUSD",1643751435062,1.51254583,2794.6,2794.5,0.8945742]
["bitfinex","ETHUSD",1643751435266,1.51254583,2794.9,2794.5,2.77918958]
["bitfinex","ETHUSD",1643751435466,1.51254583,2794.9,2794.6,0.89459]
["bitfinex","ETHUSD",1643751435902,1.51254583,2794.9,2794.5,2.06041229]
["bitfinex","ETHUSD",1643751436201,1.51254583,2794.9,2794.5,0.17579691]
["bitfinex","ETHUSD",1643751437006,1.51254583,2794.9,2794.6,0.89459]
["bitfinex","ETHUSD",1643751441352,1.51254583,2794.9,2794.6,2.19459]
["bitfinex","ETHUSD",1643751441550,1.51254583,2794.9,2794.6,1.19459]
["bitfinex","ETHUSD",1643751441751,1.51254583,2794.9,2794.6,2.19459]
["bitfinex","ETHUSD",1643751442152,1.51254583,2794.9,2794.7,1.89940052]
["bitfinex","ETHUSD",1643751442355,1.1082822,2795.0,2794.7,1.89940052]
["bitfinex","ETHUSD",1643751442554,1.10728884,2795.0,2794.7,2.89940052]
["bitfinex","ETHUSD",1643751442954,1.10728884,2795.0,2794.7,1.89940052]
["bitfinex","ETHUSD",1643751443308,1.10728884,2795.0,2794.6,1.19459]
["bitfinex","ETHUSD",1643751443703,1.10728884,2795.0,2794.7,1.89241429]
["bitfinex","ETHUSD",1643751443904,1.10728884,2795.0,2794.6,1.19459]
["bitfinex","ETHUSD",1643751444103,1.10728884,2795.0,2794.6,0.89459]
["bitfinex","ETHUSD",1643751444303,1.10728884,2795.0,2794.6,1.19459]
["bitfinex","ETHUSD",1643751444505,1.94257636,2795.0,2794.6,0.89459]
["bitfinex","ETHUSD",1643751444705,1.94257636,2795.0,2794.4,2.3051147]
["bitfinex","ETHUSD",1643751444911,1.94257636,2795.0,2794.2,0.1789]
["bitfinex","ETHUSD",1643751445113,1.69133186,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643751445309,0.1789,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643751445511,1.51248105,2794.8,2794.2,0.1789]
["bitfinex","ETHUSD",1643751445711,0.80643042,2794.5,2794.0,2.2523]
["bitfinex","ETHUSD",1643751445913,0.1789,2794.7,2794.0,2.2523]
["bitfinex","ETHUSD",1643751446108,0.1789,2794.9,2794.0,2.2523]
["bitfinex","ETHUSD",1643751446311,1.5125095,2794.8,2794.0,2.5523]
["bitfinex","ETHUSD",1643751446510,0.1789,2794.7,2794.1,0.8947568]
["bitfinex","ETHUSD",1643751446710,0.1789,2794.9,2794.1,1.1947568]
["bitfinex","ETHUSD",1643751447054,0.44200358,2794.4,2794.1,0.8947568]
["bitfinex","ETHUSD",1643751448360,0.1789,2794.9,2794.1,0.8947568]
["bitfinex","ETHUSD",1643751448564,1.51250638,2794.8,2794.1,0.8947568]
["bitfinex","ETHUSD",1643751448761,1.51250638,2794.8,2794.1,1.1947568]
["bitfinex","ETHUSD",1643751449170,0.1789,2794.9,2794.1,1.1947568]
["bitfinex","ETHUSD",1643751449364,0.31818272,2794.8,2794.1,2.11529812]
["bitfinex","ETHUSD",1643751449564,0.31818272,2794.8,2794.3,0.89466]
["bitfinex","ETHUSD",1643751449863,0.31818272,2794.8,2794.4,0.8946591]
["bitfinex","ETHUSD",1643751450065,0.31818272,2794.8,2794.3,0.3]
["bitfinex","ETHUSD",1643751450268,0.31818272,2794.8,2794.2,1.7893182]
["bitfinex","ETHUSD",1643751450666,0.81873663,2794.6,2793.9,1.92770307]
["bitfinex","ETHUSD",1643751450914,0.31818272,2794.8,2794.0,0.89478]
["bitfinex","ETHUSD",1643751451110,0.31818272,2794.8,2794.2,0.8947612]
["bitfinex","ETHUSD",1643751451909,0.99703314,2794.8,2794.2,0.8947612]
["bitfinex","ETHUSD",1643751452708,0.99703314,2794.8,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751452709,3.70223477,2794.7,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751452910,2.18965479,2794.7,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751453109,1.51264839,2794.6,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751453309,0.99703314,2794.8,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751453310,0.1789,2794.5,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751453509,0.1789,2794.7,2793.9,2.22770307]
["bitfinex","ETHUSD",1643751453713,8.37705897,2795.6,2794.1,6.8]
["bitfinex","ETHUSD",1643751453917,8.25173132,2796.5,2795.4,0.01248578]
["bitfinex","ETHUSD",1643751453918,1.51234265,2795.5,2795.4,0.01248578]
["bitfinex","ETHUSD",1643751454122,0.164,2796.4,2795.6,0.03125]
["bitfinex","ETHUSD",1643751454313,0.164,2796.4,2796.3,0.01205906]
["bitfinex","ETHUSD",1643751454557,0.164,2796.4,2796.3,0.52805906]
["bitfinex","ETHUSD",1643751454558,1.51171329,2796.4,2796.3,0.52805906]
["bitfinex","ETHUSD",1643751454754,0.01803872,2796.5,2796.4,4.51362791]
["bitfinex","ETHUSD",1643751454956,0.01803872,2796.5,2796.4,5.02962791]
["bitfinex","ETHUSD",1643751455157,0.01803872,2796.5,2796.4,0.516]
["bitfinex","ETHUSD",1643751455360,0.01803872,2796.5,2796.4,0.816]
["bitfinex","ETHUSD",1643751455561,0.01803872,2796.5,2796.4,2.60367]
["bitfinex","ETHUSD",1643751455760,0.01803872,2796.5,2796.4,3.78767]
["bitfinex","ETHUSD",1643751455961,0.01803872,2796.5,2796.4,10.43012633]
["bitfinex","ETHUSD",1643751456264,0.01803872,2796.5,2796.4,11.43012633]
["bitfinex","ETHUSD",1643751457060,0.00901647,2796.5,2796.4,11.43012633]
["bitfinex","ETHUSD",1643751458061,0.00901647,2796.5,2796.4,12.43012633]
["bitfinex","ETHUSD",1643751462360,0.00901647,2796.5,2796.4,12.25142633]
["bitfinex","ETHUSD",1643751464770,0.00901647,2796.5,2796.4,12.33805133]
["bitfinex","ETHUSD",1643751465574,0.00901647,2796.5,2796.4,3.602625]
["bitfinex","ETHUSD",1643751466003,0.00901647,2796.5,2796.4,3.086625]
["bitfinex","ETHUSD",1643751466203,2.85901647,2796.5,2796.4,3.086625]
["bitfinex","ETHUSD",1643751466604,0.00901647,2796.5,2796.4,3.086625]
["bitfinex","ETHUSD",1643751466812,0.00901647,2796.5,2796.4,0.086625]
["bitfinex","ETHUSD",1643751467810,0.36711647,2796.5,2796.4,0.602625]
["bitfinex","ETHUSD",1643751468014,0.36711647,2796.5,2796.4,6.73216115]
["bitfinex","ETHUSD",1643751468208,0.36711647,2796.5,2796.4,7.03216115]
["bitfinex","ETHUSD",1643751468407,0.36711647,2796.5,2796.4,8.21086115]
["bitfinex","ETHUSD",1643751468612,0.31711647,2796.5,2796.4,4.56086115]
["bitfinex","ETHUSD",1643751469866,0.31711647,2796.5,2796.4,4.73980115]
["bitfinex","ETHUSD",1643751470867,0.31711647,2797.3,2796.7,0.8938893]
["bitfinex","ETHUSD",1643751471068,0.26711647,2797.3,2796.9,0.78353782]
["bitfinex","ETHUSD",1643751471472,0.26711647,2797.3,2796.7,1.1438893]
["bitfinex","ETHUSD",1643751471670,0.26711647,2797.3,2796.8,0.3]
["bitfinex","ETHUSD",1643751473077,0.26711647,2797.3,2796.9,0.89387]
["bitfinex","ETHUSD",1643751473517,1.4706799,2797.2,2796.9,0.89387]
["bitfinex","ETHUSD",1643751473918,0.26711647,2797.1,2796.9,0.89387]
["bitfinex","ETHUSD",1643751474116,0.26711647,2797.1,2796.9,1.7877381]
["bitfinex","ETHUSD",1643751474521,0.26711647,2797.1,2797.0,0.3]
["bitfinex","ETHUSD",1643751474723,0.26711647,2797.1,2797.0,0.816]
["bitfinex","ETHUSD",1643751474920,0.26711647,2797.1,2797.0,0.516]
["bitfinex","ETHUSD",1643751475420,0.26711647,2797.1,2797.0,0.99494]
["bitfinex","ETHUSD",1643751475618,2.2583179,2797.5,2797.1,6.8]
["bitfinex","ETHUSD",1643751475820,2.2583179,2797.5,2797.1,0.6914349]
["bitfinex","ETHUSD",1643751476122,2.2583179,2797.5,2797.2,2.22086764]
["bitfinex","ETHUSD",1643751476321,2.2583179,2797.5,2797.3,1.4095846]
["bitfinex","ETHUSD",1643751476719,2.2583179,2797.5,2797.4,0.3]
["bitfinex","ETHUSD",1643751476921,2.2583179,2797.5,2797.4,0.816]
["bitfinex","ETHUSD",1643751477757,2.2583179,2797.5,2797.4,1.70957]
["bitfinex","ETHUSD",1643751477960,2.2583179,2797.5,2797.4,0.516]
["bitfinex","ETHUSD",1643751478160,2.2583179,2797.5,2797.1,0.1787]
["bitfinex","ETHUSD",1643751478359,2.2583179,2797.5,2796.9,0.1787]
["bitfinex","ETHUSD",1643751478561,3.60898074,2797.4,2796.7,0.25]
["bitfinex","ETHUSD",1643751478760,1.44288074,2797.3,2796.7,0.25]
["bitfinex","ETHUSD",1643751478959,0.83560174,2797.0,2796.7,0.25]
["bitfinex","ETHUSD",1643751480260,0.43325083,2796.9,2796.7,0.25]
["bitfinex","ETHUSD",1643751480664,3.53064761,2796.8,2796.7,0.25]
["bitfinex","ETHUSD",1643751481910,1.44344761,2796.8,2796.7,0.25]
["bitfinex","ETHUSD",1643751482111,1.44344761,2796.8,2796.4,0.086625]
["bitfinex","ETHUSD",1643751482112,4.52144034,2796.8,2796.4,0.086625]
["bitfinex","ETHUSD",1643751482311,1.44344761,2796.7,2796.4,0.086625]
["bitfinex","ETHUSD",1643751482520,3.07359999,2796.6,2796.4,0.086625]
["bitfinex","ETHUSD",1643751482714,10.44833799,2796.5,2796.4,0.086625]
["bitfinex","ETHUSD",1643751482914,10.61413799,2796.5,2796.4,0.086625]
["bitfinex","ETHUSD",1643751483112,11.5124376,2796.5,2796.4,0.086625]
["bitfinex","ETHUSD",1643751483710,9.30754722,2796.5,2796.4,0.086625]
["bitfinex","ETHUSD",1643751484753,6.8,2796.4,2795.8,0.3246]
["bitfinex","ETHUSD",1643751484960,6.8,2796.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643751484961,0.99999999,2796.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643751485169,4.32724068,2796.0,2795.2,0.1787]
["bitfinex","ETHUSD",1643751485363,1.44344761,2795.9,2795.2,0.1787]
["bitfinex","ETHUSD",1643751485559,2.62528434,2795.8,2795.2,0.1787]
["bitfinex","ETHUSD",1643751485758,1.32712717,2795.7,2795.2,0.1787]
["bitfinex","ETHUSD",1643751485961,2.07751479,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643751486163,2.24331479,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643751486358,2.24331479,2795.6,2794.5,0.1787]
["bitfinex","ETHUSD",1643751486558,2.24331479,2795.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643751486958,0.1658,2795.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643751487159,0.41011624,2795.5,2794.3,0.1787]
["bitfinex","ETHUSD",1643751487361,0.69234,2794.9,2794.3,0.1787]
["bitfinex","ETHUSD",1643751487560,0.34488524,2794.4,2794.3,0.1787]
["bitfinex","ETHUSD",1643751487958,0.34488524,2794.4,2794.3,3.94889894]
["bitfinex","ETHUSD",1643751488418,0.34488524,2794.4,2794.3,1.0733]
["bitfinex","ETHUSD",1643751488617,0.69234,2794.9,2794.3,0.1787]
["bitfinex","ETHUSD",1643751488819,0.69234,2794.9,2794.4,0.8945813]
["bitfinex","ETHUSD",1643751489621,0.69234,2794.9,2794.3,0.1787]
["bitfinex","ETHUSD",1643751489819,0.44268654,2794.8,2794.3,0.1787]
["bitfinex","ETHUSD",1643751491822,0.44268654,2794.8,2794.4,0.07559785]
["bitfinex","ETHUSD",1643751492079,0.1658,2795.6,2794.5,0.25449348]
["bitfinex","ETHUSD",1643751492268,1.1473,2796.2,2794.6,0.07559348]
["bitfinex","ETHUSD",1643751492269,0.1658,2796.1,2794.6,0.07559348]
["bitfinex","ETHUSD",1643751492568,1.44728803,2796.0,2794.7,0.1787]
["bitfinex","ETHUSD",1643751492769,0.1658,2795.9,2794.7,0.1787]
["bitfinex","ETHUSD",1643751492971,0.38728189,2794.8,2794.6,1.1787]
["bitfinex","ETHUSD",1643751493173,0.38728189,2794.8,2794.7,4.82004621]
["bitfinex","ETHUSD",1643751493371,0.1658,2796.1,2794.8,0.1789]
["bitfinex","ETHUSD",1643751493573,1.44830785,2796.0,2794.8,0.1789]
["bitfinex","ETHUSD",1643751493773,2.21544816,2795.9,2794.8,0.1789]
["bitfinex","ETHUSD",1643751493977,2.44830784,2795.8,2794.8,0.1789]
["bitfinex","ETHUSD",1643751494172,0.6717159,2796.3,2794.8,0.1789]
["bitfinex","ETHUSD",1643751494173,4.20990513,2795.7,2794.8,0.1789]
["bitfinex","ETHUSD",1643751494374,1.44830785,2795.6,2794.3,0.1658]
["bitfinex","ETHUSD",1643751494573,2.25859106,2795.5,2794.4,0.0755985]
["bitfinex","ETHUSD",1643751494775,0.44223914,2794.6,2794.5,0.1658]
["bitfinex","ETHUSD",1643751495174,0.516,2795.7,2794.5,0.07559546]
["bitfinex","ETHUSD",1643751495375,0.516,2796.0,2794.6,0.25429546]
["bitfinex","ETHUSD",1643751495583,1.44949939,2795.9,2794.7,0.07559546]
["bitfinex","ETHUSD",1643751495804,1.44949939,2795.9,2794.5,0.1787]
["bitfinex","ETHUSD",1643751496005,3.54022994,2795.8,2794.6,0.07558983]
["bitfinex","ETHUSD",1643751496208,3.54022994,2795.8,2794.5,0.1787]
["bitfinex","ETHUSD",1643751496209,1.44949939,2795.7,2794.5,0.1787]
["bitfinex","ETHUSD",1643751496405,1.44949939,2795.7,2794.6,0.07559541]
["bitfinex","ETHUSD",1643751496406,2.27782515,2795.6,2794.6,0.07559541]
["bitfinex","ETHUSD",1643751496605,1.44949939,2795.5,2794.6,0.07559541]
["bitfinex","ETHUSD",1643751496904,0.516,2796.0,2794.5,0.1787]
["bitfinex","ETHUSD",1643751496905,2.40835579,2795.9,2794.5,0.1787]
["bitfinex","ETHUSD",1643751497106,0.90850647,2795.3,2794.6,0.0755949]
["bitfinex","ETHUSD",1643751497310,0.33721899,2794.9,2794.6,0.0755949]
["bitfinex","ETHUSD",1643751497510,0.3034971,2794.9,2794.6,0.9701099]
["bitfinex","ETHUSD",1643751497709,0.3034971,2794.9,2794.7,0.0755949]
["bitfinex","ETHUSD",1643751497911,0.90850647,2795.3,2794.7,0.0755949]
["bitfinex","ETHUSD",1643751498411,0.90850647,2795.3,2794.7,0.2542949]
["bitfinex","ETHUSD",1643751498609,0.90850647,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1643751499214,0.90850647,2795.3,2794.8,0.07559274]
["bitfinex","ETHUSD",1643751499569,0.41246936,2795.2,2794.7,0.1787]
["bitfinex","ETHUSD",1643751499967,0.6717159,2796.1,2794.7,0.1787]
["bitfinex","ETHUSD",1643751500171,1.45221605,2796.0,2794.9,0.01283479]
["bitfinex","ETHUSD",1643751500366,1.45221605,2795.9,2795.0,0.07559065]
["bitfinex","ETHUSD",1643751500567,1.45221605,2796.3,2795.0,0.07559065]
["bitfinex","ETHUSD",1643751500775,1.8594318,2797.0,2795.1,0.17894]
["bitfinex","ETHUSD",1643751500776,1.45221605,2796.2,2795.1,0.17894]
["bitfinex","ETHUSD",1643751500967,1.45221605,2796.1,2795.3,0.89421]
["bitfinex","ETHUSD",1643751501171,0.33625039,2795.9,2795.4,4.15672656]
["bitfinex","ETHUSD",1643751501369,0.33625039,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643751501565,0.33625039,2795.9,2795.5,1.1787]
["bitfinex","ETHUSD",1643751501766,0.33625039,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643751502367,0.33625039,2795.9,2795.4,0.1787]
["bitfinex","ETHUSD",1643751502567,0.91288067,2795.7,2795.3,0.4787]
["bitfinex","ETHUSD",1643751503614,0.33625039,2795.9,2795.3,0.4787]
["bitfinex","ETHUSD",1643751503817,0.33625039,2795.9,2795.3,2.44152882]
["bitfinex","ETHUSD",1643751504214,0.33625039,2795.9,2795.3,3.44152882]
["bitfinex","ETHUSD",1643751504415,0.33625039,2795.9,2795.3,2.44152882]
["bitfinex","ETHUSD",1643751504615,0.33625039,2795.9,2795.3,3.44152882]
["bitfinex","ETHUSD",1643751504816,1.07523039,2795.9,2795.3,1.4787]
["bitfinex","ETHUSD",1643751505020,1.07523039,2795.9,2795.3,0.1787]
["bitfinex","ETHUSD",1643751505218,1.45345345,2795.8,2795.3,0.1787]
["bitfinex","ETHUSD",1643751506021,0.38615598,2795.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643751506617,0.38615598,2795.4,2795.3,2.7787]
["bitfinex","ETHUSD",1643751507051,0.38615598,2795.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643751507251,0.38615598,2795.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643751508253,0.73898,2795.9,2795.2,0.1787]
["bitfinex","ETHUSD",1643751508458,1.44408365,2795.8,2795.1,2.976328]
["bitfinex","ETHUSD",1643751508660,1.44408365,2795.8,2795.1,1.0731022]
["bitfinex","ETHUSD",1643751509458,0.37706553,2795.2,2795.1,1.0731022]
["bitfinex","ETHUSD",1643751511018,0.73898,2795.9,2795.1,1.0731022]
["bitfinex","ETHUSD",1643751511221,1.45323469,2795.8,2795.1,1.0731022]
["bitfinex","ETHUSD",1643751512221,0.35511634,2795.5,2795.1,1.0731022]
["bitfinex","ETHUSD",1643751512420,0.35511634,2795.5,2795.1,0.8944022]
["bitfinex","ETHUSD",1643751513525,0.35511634,2795.5,2795.0,0.1787]
["bitfinex","ETHUSD",1643751513728,0.35511634,2795.5,2794.8,0.1787]
["bitfinex","ETHUSD",1643751514324,0.3372184,2794.9,2794.8,0.1787]
["bitfinex","ETHUSD",1643751514570,0.3372184,2794.9,2794.8,0.25429336]
["bitfinex","ETHUSD",1643751515672,0.3372184,2794.9,2794.8,0.1787]
["bitfinex","ETHUSD",1643751516481,7.1372184,2794.9,2794.8,0.1787]
["bitfinex","ETHUSD",1643751516672,7.1372184,2794.9,2793.8,0.1789]
["bitfinex","ETHUSD",1643751516872,0.71772726,2794.3,2793.9,0.07560829]
["bitfinex","ETHUSD",1643751517072,7.1372184,2794.9,2794.0,0.07560829]
["bitfinex","ETHUSD",1643751517271,7.1372184,2794.9,2793.8,0.07560829]
["bitfinex","ETHUSD",1643751517272,0.38873274,2794.2,2793.8,0.07560829]
["bitfinex","ETHUSD",1643751517472,0.34985947,2794.2,2793.9,0.07560829]
["bitfinex","ETHUSD",1643751517673,0.34985947,2794.2,2794.0,0.07560829]
["bitfinex","ETHUSD",1643751517874,2.516,2794.8,2793.6,0.57639994]
["bitfinex","ETHUSD",1643751517875,0.516,2794.8,2793.8,0.07560829]
["bitfinex","ETHUSD",1643751518173,1.45433759,2794.7,2793.9,0.07561771]
["bitfinex","ETHUSD",1643751518416,1.45433759,2794.7,2793.6,1.47127894]
["bitfinex","ETHUSD",1643751518417,0.9703503,2794.7,2794.0,0.07561742]
["bitfinex","ETHUSD",1643751518617,2.20193115,2794.6,2793.6,1.47127894]
["bitfinex","ETHUSD",1643751518824,0.74043531,2794.3,2793.6,1.47127894]
["bitfinex","ETHUSD",1643751519017,0.41807924,2794.0,2793.6,2.36614894]
["bitfinex","ETHUSD",1643751519618,0.74043531,2794.3,2793.6,2.36614894]
["bitfinex","ETHUSD",1643751521424,0.43568318,2794.0,2793.6,2.36614894]
["bitfinex","ETHUSD",1643751525464,0.516,2795.0,2793.7,1.91348973]
["bitfinex","ETHUSD",1643751525668,2.05816317,2795.4,2794.0,0.894783]
["bitfinex","ETHUSD",1643751525669,2.3564159,2795.4,2794.0,0.894783]
["bitfinex","ETHUSD",1643751525917,1.1877159,2795.4,2794.1,2.0800079]
["bitfinex","ETHUSD",1643751526318,1.1877159,2795.4,2794.1,0.3]
["bitfinex","ETHUSD",1643751526516,0.31976519,2794.4,2794.0,0.1789]
["bitfinex","ETHUSD",1643751526722,0.31976519,2794.4,2793.8,0.1789]
["bitfinex","ETHUSD",1643751526723,1.88918118,2794.3,2793.8,0.1789]
["bitfinex","ETHUSD",1643751526916,1.88918118,2794.3,2793.7,0.1789]
["bitfinex","ETHUSD",1643751527121,0.31976519,2794.4,2793.7,0.1789]
["bitfinex","ETHUSD",1643751527720,0.746221,2793.8,2793.7,0.1789]
["bitfinex","ETHUSD",1643751528017,0.746221,2793.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643751528217,0.31976519,2794.4,2793.4,0.1789]
["bitfinex","ETHUSD",1643751529225,1.25254384,2793.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643751529420,0.33291093,2793.8,2793.3,0.1789]
["bitfinex","ETHUSD",1643751529656,0.516,2794.6,2793.3,2.0879909]
["bitfinex","ETHUSD",1643751529857,0.516,2794.6,2793.3,2.74832389]
["bitfinex","ETHUSD",1643751530257,0.516,2794.6,2793.3,0.83923299]
["bitfinex","ETHUSD",1643751530759,0.40018903,2793.9,2793.4,0.66033299]
["bitfinex","ETHUSD",1643751530956,0.40018903,2793.9,2793.3,0.83923299]
["bitfinex","ETHUSD",1643751531158,0.40018903,2793.9,2793.4,0.66033299]
["bitfinex","ETHUSD",1643751531657,0.516,2794.6,2793.5,1.93636363]
["bitfinex","ETHUSD",1643751531860,0.516,2794.6,2793.5,2.11526363]
["bitfinex","ETHUSD",1643751532058,0.516,2794.6,2793.5,0.1789]
["bitfinex","ETHUSD",1643751533058,0.3711016,2794.0,2793.5,2.07817272]
["bitfinex","ETHUSD",1643751533330,0.3711016,2794.0,2793.5,0.4789]
["bitfinex","ETHUSD",1643751533922,0.78796414,2794.1,2793.5,0.4789]
["bitfinex","ETHUSD",1643751534121,0.78796414,2794.1,2793.5,2.3825563]
["bitfinex","ETHUSD",1643751534323,0.516,2794.9,2793.5,2.3825563]
["bitfinex","ETHUSD",1643751535324,0.67268178,2794.2,2793.5,2.3825563]
["bitfinex","ETHUSD",1643751535523,1.06122727,2794.2,2793.5,2.3825563]
["bitfinex","ETHUSD",1643751536323,1.06122727,2794.2,2793.5,0.4789]
["bitfinex","ETHUSD",1643751537666,0.95510455,2794.2,2793.5,0.4789]
["bitfinex","ETHUSD",1643751537865,0.38854549,2794.2,2793.5,0.4789]
["bitfinex","ETHUSD",1643751538071,1.166,2795.1,2793.6,0.17894]
["bitfinex","ETHUSD",1643751538267,1.7625,2795.3,2793.7,0.1789]
["bitfinex","ETHUSD",1643751538470,1.44676168,2795.2,2793.8,0.07560974]
["bitfinex","ETHUSD",1643751538669,1.44676168,2795.2,2793.9,0.1789]
["bitfinex","ETHUSD",1643751538869,1.44676168,2795.2,2794.0,0.07560974]
["bitfinex","ETHUSD",1643751539069,0.36748833,2794.7,2794.0,0.96678249]
["bitfinex","ETHUSD",1643751539271,0.36748833,2794.7,2794.1,0.07560974]
["bitfinex","ETHUSD",1643751540478,0.36748833,2794.7,2794.1,0.25450974]
["bitfinex","ETHUSD",1643751540672,0.36748833,2794.7,2794.2,0.07560974]
["bitfinex","ETHUSD",1643751541119,0.36748833,2794.7,2794.3,0.07560974]
["bitfinex","ETHUSD",1643751541120,0.89841914,2794.5,2794.3,0.07560974]
["bitfinex","ETHUSD",1643751541321,0.89841914,2794.5,2794.4,0.07560974]
["bitfinex","ETHUSD",1643751541518,0.89841914,2794.5,2793.8,0.1789]
["bitfinex","ETHUSD",1643751541722,0.89841914,2794.5,2793.9,0.07561235]
["bitfinex","ETHUSD",1643751541923,1.1877159,2795.3,2794.0,0.1789]
["bitfinex","ETHUSD",1643751542121,1.305934,2795.2,2794.1,0.07561235]
["bitfinex","ETHUSD",1643751542524,1.305934,2795.2,2794.2,0.07561235]
["bitfinex","ETHUSD",1643751542723,0.32765905,2794.2,2793.9,0.07561235]
["bitfinex","ETHUSD",1643751543024,1.51599999,2795.3,2794.0,0.37179901]
["bitfinex","ETHUSD",1643751543025,0.80552098,2794.3,2794.0,0.37179901]
["bitfinex","ETHUSD",1643751543224,0.80552098,2794.3,2794.1,0.19289901]
["bitfinex","ETHUSD",1643751543425,0.516,2795.3,2794.2,0.19289901]
["bitfinex","ETHUSD",1643751543624,0.516,2795.3,2793.8,0.1789]
["bitfinex","ETHUSD",1643751543625,1.30608322,2795.2,2794.3,0.19289901]
["bitfinex","ETHUSD",1643751543824,1.30608322,2795.2,2793.8,0.1789]
["bitfinex","ETHUSD",1643751544124,1.30608322,2795.1,2793.9,0.19214187]
["bitfinex","ETHUSD",1643751544324,1.30608322,2795.1,2794.0,0.1789]
["bitfinex","ETHUSD",1643751544579,1.30608322,2795.1,2794.1,0.19214187]
["bitfinex","ETHUSD",1643751544779,1.30608322,2795.1,2794.2,0.19214187]
["bitfinex","ETHUSD",1643751544983,0.41921187,2794.0,2793.8,0.1789]
["bitfinex","ETHUSD",1643751545181,0.82767095,2794.4,2793.9,0.07561309]
["bitfinex","ETHUSD",1643751546887,0.82767095,2794.4,2793.2,3.5797501]
["bitfinex","ETHUSD",1643751546888,0.99999999,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1643751547084,0.99999999,2794.2,2793.6,0.07562606]
["bitfinex","ETHUSD",1643751547085,1.95753564,2794.1,2793.6,0.07562606]
["bitfinex","ETHUSD",1643751547284,1.44153564,2794.0,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751547486,0.4209222,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751547685,0.4209222,2793.4,2793.2,0.07562606]
["bitfinex","ETHUSD",1643751548093,0.4209222,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751548316,0.4209222,2793.4,2793.0,0.07562606]
["bitfinex","ETHUSD",1643751548521,0.4209222,2793.4,2792.9,0.1789]
["bitfinex","ETHUSD",1643751548522,0.4209222,2793.4,2793.1,0.07562606]
["bitfinex","ETHUSD",1643751548719,0.4209222,2793.4,2793.2,0.07562606]
["bitfinex","ETHUSD",1643751548921,0.4209222,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751549322,0.4209222,2793.4,2792.8,0.73595905]
["bitfinex","ETHUSD",1643751549522,0.4209222,2793.4,2792.9,0.07562606]
["bitfinex","ETHUSD",1643751549722,0.4209222,2793.4,2793.0,0.07562606]
["bitfinex","ETHUSD",1643751549927,0.4209222,2793.4,2793.1,0.07562606]
["bitfinex","ETHUSD",1643751550126,0.4209222,2793.4,2793.2,0.07562606]
["bitfinex","ETHUSD",1643751550521,0.4209222,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751550722,2.74129988,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751551224,9.00729988,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751551422,6.6869222,2793.4,2793.3,0.07562606]
["bitfinex","ETHUSD",1643751551637,0.85437689,2793.0,2792.7,0.1789]
["bitfinex","ETHUSD",1643751551822,0.516,2793.2,2792.8,0.1361849]
["bitfinex","ETHUSD",1643751552859,0.74483274,2793.6,2792.9,0.1361849]
["bitfinex","ETHUSD",1643751553463,0.74483274,2793.6,2793.4,0.017218]
["bitfinex","ETHUSD",1643751553664,0.69483274,2793.6,2793.4,0.017218]
["bitfinex","ETHUSD",1643751554463,3.94707041,2793.5,2793.4,0.017218]
["bitfinex","ETHUSD",1643751554866,6.02140022,2793.5,2793.4,0.15342683]
["bitfinex","ETHUSD",1643751555069,3.94707041,2793.5,2793.4,0.017218]
["bitfinex","ETHUSD",1643751555271,7.37205507,2793.5,2793.4,0.017218]
["bitfinex","ETHUSD",1643751555910,5.31237128,2793.5,2793.4,0.017218]
["bitfinex","ETHUSD",1643751556110,3.94707041,2793.5,2793.4,0.017218]
["bitfinex","ETHUSD",1643751556511,5.31252078,2793.5,2793.4,0.017218]
["bitfinex","ETHUSD",1643751557311,5.31252078,2793.5,2792.2,5.1216]
["bitfinex","ETHUSD",1643751557510,0.8478797,2792.9,2792.3,0.13630937]
["bitfinex","ETHUSD",1643751557711,0.75618702,2792.9,2792.4,0.13630937]
["bitfinex","ETHUSD",1643751557914,0.75618702,2792.9,2792.5,0.31520937]
["bitfinex","ETHUSD",1643751558114,0.75618702,2792.9,2792.6,0.13630937]
["bitfinex","ETHUSD",1643751558312,0.34707041,2793.5,2792.7,0.13630937]
["bitfinex","ETHUSD",1643751558514,0.34707041,2793.5,2792.1,1.9695061]
["bitfinex","ETHUSD",1643751558515,0.34707041,2793.5,2792.8,0.13630937]
["bitfinex","ETHUSD",1643751558715,0.34707041,2793.5,2792.9,0.13630937]
["bitfinex","ETHUSD",1643751558917,0.34707041,2793.5,2793.0,0.13630937]
["bitfinex","ETHUSD",1643751559115,0.34707041,2793.5,2793.1,0.13630937]
["bitfinex","ETHUSD",1643751559315,0.34707041,2793.5,2793.2,0.13630937]
["bitfinex","ETHUSD",1643751559316,0.79657548,2793.4,2793.2,0.13630937]
["bitfinex","ETHUSD",1643751559560,0.79657548,2793.4,2793.3,0.13630937]
["bitfinex","ETHUSD",1643751559765,2.20695212,2793.4,2793.3,0.13630937]
["bitfinex","ETHUSD",1643751560269,0.79657548,2793.4,2793.3,0.13630937]
["bitfinex","ETHUSD",1643751561269,0.34707041,2793.5,2793.3,0.13630937]
["bitfinex","ETHUSD",1643751561470,0.34707041,2793.5,2793.4,0.13630937]
["bitfinex","ETHUSD",1643751562267,1.19155605,2793.5,2793.4,0.13630937]
["bitfinex","ETHUSD",1643751564014,4.14155605,2793.5,2793.4,0.13630937]
["bitfinex","ETHUSD",1643751566319,1.19155605,2793.5,2793.4,0.13630937]
["bitfinex","ETHUSD",1643751567461,1.19155605,2793.5,2792.6,0.84978078]
["bitfinex","ETHUSD",1643751567462,2.67673049,2793.5,2792.6,0.84978078]
["bitfinex","ETHUSD",1643751567664,1.48517444,2793.4,2792.7,0.07563777]
["bitfinex","ETHUSD",1643751567863,1.37045605,2793.5,2792.8,0.07563777]
["bitfinex","ETHUSD",1643751568061,1.37045605,2793.5,2792.9,0.07563777]
["bitfinex","ETHUSD",1643751568266,1.37045605,2793.5,2793.0,0.07563777]
["bitfinex","ETHUSD",1643751568464,1.37045605,2793.5,2793.1,0.07563777]
["bitfinex","ETHUSD",1643751568663,1.37045605,2793.5,2792.5,2.00888078]
["bitfinex","ETHUSD",1643751568664,1.37045605,2793.5,2793.2,0.07563777]
["bitfinex","ETHUSD",1643751568866,1.37045605,2793.5,2792.5,2.00888078]
["bitfinex","ETHUSD",1643751568867,1.37045605,2793.5,2793.3,0.07563777]
["bitfinex","ETHUSD",1643751569067,1.37045605,2793.5,2793.4,0.07563526]
["bitfinex","ETHUSD",1643751569266,1.37045605,2793.5,2792.7,0.67088078]
["bitfinex","ETHUSD",1643751569465,1.37045605,2793.5,2792.8,0.07563526]
["bitfinex","ETHUSD",1643751569665,1.37045605,2793.5,2792.9,0.07563526]
["bitfinex","ETHUSD",1643751569865,1.37045605,2793.5,2793.0,0.07563526]
["bitfinex","ETHUSD",1643751570066,1.37045605,2793.5,2792.6,0.74651604]
["bitfinex","ETHUSD",1643751570267,1.37045605,2793.5,2792.7,0.07563526]
["bitfinex","ETHUSD",1643751570566,1.37045605,2793.5,2792.8,0.07563526]
["bitfinex","ETHUSD",1643751570819,1.37045605,2793.5,2792.9,0.07563526]
["bitfinex","ETHUSD",1643751571016,1.37045605,2793.5,2793.0,0.07563526]
["bitfinex","ETHUSD",1643751571215,1.37045605,2793.5,2793.1,0.07563526]
["bitfinex","ETHUSD",1643751571417,1.19155605,2793.5,2793.2,0.07563526]
["bitfinex","ETHUSD",1643751571618,1.19155605,2793.5,2793.3,0.07563526]
["bitfinex","ETHUSD",1643751571817,1.19155605,2793.5,2793.4,0.07563526]
["bitfinex","ETHUSD",1643751572017,1.19155605,2793.5,2792.6,0.74651604]
["bitfinex","ETHUSD",1643751572018,2.69095255,2793.5,2792.6,0.74651604]
["bitfinex","ETHUSD",1643751572218,0.37503117,2792.7,2792.6,0.74651604]
["bitfinex","ETHUSD",1643751572419,0.84448564,2793.5,2792.6,0.74651604]
["bitfinex","ETHUSD",1643751573327,0.84448564,2793.5,2792.6,1.69692106]
["bitfinex","ETHUSD",1643751573526,0.37646784,2793.0,2792.7,0.74651604]
["bitfinex","ETHUSD",1643751573726,0.84448564,2793.5,2792.8,0.07563526]
["bitfinex","ETHUSD",1643751573926,0.84448564,2793.5,2792.9,0.07563526]
["bitfinex","ETHUSD",1643751574129,0.84448564,2793.5,2793.0,0.07563526]
["bitfinex","ETHUSD",1643751574327,0.84448564,2793.5,2792.6,0.95040502]
["bitfinex","ETHUSD",1643751574565,2.51274366,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643751574770,1.51280438,2793.3,2792.4,0.1789]
["bitfinex","ETHUSD",1643751574965,1.51280438,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643751575164,2.02880438,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643751575366,0.78590318,2792.6,2792.3,0.1789]
["bitfinex","ETHUSD",1643751575564,0.35785226,2792.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643751575763,0.35785226,2792.3,2792.1,0.1789]
["bitfinex","ETHUSD",1643751576765,0.516,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643751578069,0.1789,2793.0,2792.1,1.07336369]
["bitfinex","ETHUSD",1643751578320,0.1789,2793.1,2792.1,0.89446369]
["bitfinex","ETHUSD",1643751578725,0.1789,2793.2,2792.1,0.89446369]
["bitfinex","ETHUSD",1643751578924,1.07445,2793.2,2792.1,0.89446369]
["bitfinex","ETHUSD",1643751579324,1.07327269,2793.2,2792.1,0.89446369]
["bitfinex","ETHUSD",1643751579526,0.73674145,2792.7,2792.1,0.89446369]
["bitfinex","ETHUSD",1643751579724,0.4274742,2792.6,2792.1,0.89446369]
["bitfinex","ETHUSD",1643751580324,0.4274742,2792.6,2792.0,0.89446369]
["bitfinex","ETHUSD",1643751580528,0.4274742,2792.6,2791.9,0.1789]
["bitfinex","ETHUSD",1643751580727,0.9434742,2792.6,2791.7,0.1789]
["bitfinex","ETHUSD",1643751580926,0.40738176,2791.7,2791.6,1.07336369]
["bitfinex","ETHUSD",1643751581129,0.81513999,2792.2,2791.6,1.07336369]
["bitfinex","ETHUSD",1643751581526,0.81513999,2792.2,2791.6,0.1789]
["bitfinex","ETHUSD",1643751581527,0.80545161,2792.2,2791.6,0.1789]
["bitfinex","ETHUSD",1643751582161,1.32145161,2792.2,2791.6,0.1789]
["bitfinex","ETHUSD",1643751582362,0.32570956,2792.1,2791.5,0.01215263]
["bitfinex","ETHUSD",1643751582561,0.32030685,2792.1,2791.5,0.01215263]
["bitfinex","ETHUSD",1643751583566,0.32030685,2792.1,2791.2,0.1789]
["bitfinex","ETHUSD",1643751583771,0.32030685,2792.1,2791.1,5.32336366]
["bitfinex","ETHUSD",1643751583772,0.49940685,2792.1,2791.1,4.60799997]
["bitfinex","ETHUSD",1643751584068,0.49940685,2792.1,2791.1,4.42889997]
["bitfinex","ETHUSD",1643751584466,0.85121635,2791.5,2791.0,1.07356369]
["bitfinex","ETHUSD",1643751584666,0.85121635,2791.5,2790.8,1.07356369]
["bitfinex","ETHUSD",1643751584869,1.36721635,2791.5,2790.8,0.89446369]
["bitfinex","ETHUSD",1643751585066,1.36721635,2791.5,2790.6,3.3829469]
["bitfinex","ETHUSD",1643751585466,1.36721635,2791.5,2790.6,4.19162443]
["bitfinex","ETHUSD",1643751585664,0.44467099,2790.8,2790.6,4.19162443]
["bitfinex","ETHUSD",1643751585920,0.44467099,2790.8,2790.6,0.80867753]
["bitfinex","ETHUSD",1643751586517,1.36721635,2791.5,2790.6,0.80867753]
["bitfinex","ETHUSD",1643751587318,1.36721635,2791.5,2790.5,0.1791]
["bitfinex","ETHUSD",1643751587519,1.36721635,2791.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643751587821,0.41576597,2790.7,2790.4,0.1791]
["bitfinex","ETHUSD",1643751588223,0.41576597,2790.7,2790.3,1.12452553]
["bitfinex","ETHUSD",1643751588423,0.41576597,2790.7,2790.3,0.1791]
["bitfinex","ETHUSD",1643751588622,0.41576597,2790.7,2790.2,0.1791]
["bitfinex","ETHUSD",1643751589423,2.2206005,2790.6,2789.8,0.87982814]
["bitfinex","ETHUSD",1643751589673,0.41576597,2790.7,2789.8,0.87982814]
["bitfinex","ETHUSD",1643751589873,0.93176597,2790.7,2789.8,0.87982814]
["bitfinex","ETHUSD",1643751590076,0.33187277,2790.1,2789.8,0.87982814]
["bitfinex","ETHUSD",1643751590476,0.33187277,2790.1,2789.8,0.70072814]
["bitfinex","ETHUSD",1643751590674,0.91724617,2790.5,2789.8,0.70072814]
["bitfinex","ETHUSD",1643751591483,0.91724617,2790.5,2789.6,0.1792]
["bitfinex","ETHUSD",1643751591678,0.34366917,2790.2,2789.6,0.1792]
["bitfinex","ETHUSD",1643751591878,0.516,2790.7,2789.6,0.1792]
["bitfinex","ETHUSD",1643751592078,3.96101159,2792.4,2789.8,0.8961193]
["bitfinex","ETHUSD",1643751592079,0.1792,2790.9,2789.8,0.8961193]
["bitfinex","ETHUSD",1643751592280,3.77776022,2791.4,2789.9,0.01220989]
["bitfinex","ETHUSD",1643751592281,0.1791,2791.2,2789.9,0.01220989]
["bitfinex","ETHUSD",1643751592479,1.6866,2791.4,2789.9,2.58238085]
["bitfinex","ETHUSD",1643751592480,0.1791,2791.3,2789.9,2.58238085]
["bitfinex","ETHUSD",1643751592679,0.1791,2791.3,2789.9,2.76132085]
["bitfinex","ETHUSD",1643751592883,0.36487991,2790.8,2790.0,1.0]
["bitfinex","ETHUSD",1643751593320,0.36487991,2790.8,2789.9,1.73674989]
["bitfinex","ETHUSD",1643751593529,0.36487991,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643751593725,0.1791,2791.3,2790.0,0.1791]
["bitfinex","ETHUSD",1643751593928,3.22277663,2792.0,2790.0,0.1791]
["bitfinex","ETHUSD",1643751593929,0.1789,2791.5,2790.5,0.0124929]
["bitfinex","ETHUSD",1643751594133,0.1787,2791.9,2790.5,0.0124929]
["bitfinex","ETHUSD",1643751594926,0.33258504,2791.0,2790.5,0.0124929]
["bitfinex","ETHUSD",1643751595131,0.84430412,2791.5,2790.7,0.85556656]
["bitfinex","ETHUSD",1643751595329,0.1786,2791.4,2790.7,0.85556656]
["bitfinex","ETHUSD",1643751596133,0.1786,2791.4,2790.5,0.0124929]
["bitfinex","ETHUSD",1643751596335,6.8,2791.3,2790.1,0.1791]
["bitfinex","ETHUSD",1643751596535,0.01205264,2790.8,2790.1,0.1791]
["bitfinex","ETHUSD",1643751596737,0.1791,2790.7,2789.7,1.1457]
["bitfinex","ETHUSD",1643751597165,0.1791,2790.7,2789.7,3.1457]
["bitfinex","ETHUSD",1643751597166,0.3542333,2790.3,2789.7,3.1457]
["bitfinex","ETHUSD",1643751597366,0.3542333,2790.3,2789.9,0.79358432]
["bitfinex","ETHUSD",1643751597570,0.3542333,2790.3,2789.7,3.1457]
["bitfinex","ETHUSD",1643751598170,0.3542333,2790.3,2789.7,1.1457]
["bitfinex","ETHUSD",1643751601726,0.1791,2790.7,2790.0,0.71861291]
["bitfinex","ETHUSD",1643751601931,4.80089,2791.2,2790.1,1.89467849]
["bitfinex","ETHUSD",1643751601932,0.1791,2791.0,2790.1,1.89467849]
["bitfinex","ETHUSD",1643751602129,0.1791,2791.1,2790.1,1.89467849]
["bitfinex","ETHUSD",1643751602325,0.1791,2791.3,2790.1,1.89467849]
["bitfinex","ETHUSD",1643751602526,0.1791,2791.4,2790.1,1.91317365]
["bitfinex","ETHUSD",1643751602726,0.32759245,2790.7,2790.1,3.21317365]
["bitfinex","ETHUSD",1643751602925,0.32759245,2790.7,2790.1,0.3]
["bitfinex","ETHUSD",1643751603431,0.32759245,2790.7,2789.9,0.3]
["bitfinex","ETHUSD",1643751603829,0.32759245,2790.7,2789.8,1.65804]
["bitfinex","ETHUSD",1643751604030,0.32759245,2790.7,2789.8,1.47894]
["bitfinex","ETHUSD",1643751604231,0.41779343,2790.0,2789.8,0.47894]
["bitfinex","ETHUSD",1643751604437,0.41779343,2790.0,2789.8,1.47894]
["bitfinex","ETHUSD",1643751604875,0.41779343,2790.0,2789.8,0.47894]
["bitfinex","ETHUSD",1643751605076,0.92293126,2790.3,2789.9,5.02894]
["bitfinex","ETHUSD",1643751605276,0.92293126,2790.3,2790.0,1.0]
["bitfinex","ETHUSD",1643751605677,0.92293126,2790.3,2789.7,0.1791]
["bitfinex","ETHUSD",1643751605876,0.92293126,2790.3,2789.6,0.1792]
["bitfinex","ETHUSD",1643751606075,0.92293126,2790.3,2789.5,0.1792]
["bitfinex","ETHUSD",1643751606076,0.38170154,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1643751607175,0.38170154,2790.0,2789.5,1.1792]
["bitfinex","ETHUSD",1643751607675,0.59978072,2790.3,2789.6,4.95]
["bitfinex","ETHUSD",1643751608316,0.41142668,2789.9,2789.6,4.95]
["bitfinex","ETHUSD",1643751608520,0.59978072,2790.3,2789.6,4.95]
["bitfinex","ETHUSD",1643751609127,9.18661,2791.1,2789.6,4.95]
["bitfinex","ETHUSD",1643751609320,9.18661,2791.1,2789.6,8.04965882]
["bitfinex","ETHUSD",1643751609721,0.3629183,2790.3,2789.6,8.34965882]
["bitfinex","ETHUSD",1643751609923,0.33572778,2789.8,2789.6,0.3]
["bitfinex","ETHUSD",1643751610324,0.33572778,2789.8,2789.5,0.3]
["bitfinex","ETHUSD",1643751610524,0.33572778,2789.8,2789.4,1.27108262]
["bitfinex","ETHUSD",1643751610723,0.33572778,2789.8,2789.4,3.15839115]
["bitfinex","ETHUSD",1643751611222,0.33572778,2789.8,2789.5,1.0]
["bitfinex","ETHUSD",1643751612177,0.90458392,2790.3,2789.5,1.0]
["bitfinex","ETHUSD",1643751613074,0.34190644,2789.9,2789.6,1.88565678]
["bitfinex","ETHUSD",1643751613678,0.34190644,2789.9,2789.5,1.0]
["bitfinex","ETHUSD",1643751613879,0.34190644,2789.9,2789.4,3.03212467]
["bitfinex","ETHUSD",1643751614077,0.34190644,2789.9,2789.5,1.0]
["bitfinex","ETHUSD",1643751615082,0.34190644,2789.9,2789.4,0.3]
["bitfinex","ETHUSD",1643751615278,0.34190644,2789.9,2789.3,0.65814]
["bitfinex","ETHUSD",1643751616522,0.34190644,2789.9,2789.4,1.89235855]
["bitfinex","ETHUSD",1643751616723,0.34190644,2789.9,2789.4,3.19235855]
["bitfinex","ETHUSD",1643751617327,0.34190644,2789.9,2789.4,1.3]
["bitfinex","ETHUSD",1643751617525,0.34190644,2789.9,2789.4,2.20351519]
["bitfinex","ETHUSD",1643751617725,0.34190644,2789.9,2789.6,0.68821336]
["bitfinex","ETHUSD",1643751618327,0.34190644,2789.9,2789.5,1.0]
["bitfinex","ETHUSD",1643751618732,0.34190644,2789.9,2789.4,0.3]
["bitfinex","ETHUSD",1643751618932,0.34190644,2789.9,2789.4,2.25489006]
["bitfinex","ETHUSD",1643751619569,0.34190644,2789.9,2789.6,0.89197104]
["bitfinex","ETHUSD",1643751620975,0.34190644,2789.9,2789.6,2.87441025]
["bitfinex","ETHUSD",1643751621178,0.1792,2790.2,2789.6,3.17441025]
["bitfinex","ETHUSD",1643751621382,0.1792,2790.6,2789.6,3.17441025]
["bitfinex","ETHUSD",1643751622379,0.4269598,2790.0,2789.6,3.12958954]
["bitfinex","ETHUSD",1643751622979,0.1792,2790.6,2789.6,3.12958954]
["bitfinex","ETHUSD",1643751624227,0.44992679,2790.0,2789.6,3.12958954]
["bitfinex","ETHUSD",1643751624826,0.44992679,2790.0,2789.7,1.0]
["bitfinex","ETHUSD",1643751625029,0.44992679,2790.0,2789.8,1.91867469]
["bitfinex","ETHUSD",1643751625427,0.44992679,2790.0,2789.6,1.19197104]
["bitfinex","ETHUSD",1643751625428,0.44992679,2790.0,2789.6,4.02082725]
["bitfinex","ETHUSD",1643751625630,0.44992679,2790.0,2789.6,5.02082725]
["bitfinex","ETHUSD",1643751626229,0.44992679,2790.0,2789.7,0.89446369]
["bitfinex","ETHUSD",1643751627468,0.44992679,2790.0,2789.8,1.88804869]
["bitfinex","ETHUSD",1643751627674,0.44992679,2790.0,2789.8,2.18804869]
["bitfinex","ETHUSD",1643751628072,0.44992679,2790.0,2789.8,3.08251238]
["bitfinex","ETHUSD",1643751628272,0.1792,2790.4,2789.8,3.08251238]
["bitfinex","ETHUSD",1643751629273,0.1792,2790.4,2789.9,0.89446369]
["bitfinex","ETHUSD",1643751629672,0.41317476,2790.0,2789.8,3.08251238]
["bitfinex","ETHUSD",1643751630072,0.41317476,2790.0,2789.9,4.94446369]
["bitfinex","ETHUSD",1643751630273,0.41205459,2790.0,2789.9,0.89446369]
["bitfinex","ETHUSD",1643751631815,0.1792,2790.4,2789.9,0.89446369]
["bitfinex","ETHUSD",1643751632218,0.1792,2790.4,2790.0,0.89446369]
["bitfinex","ETHUSD",1643751632617,0.16950538,2790.4,2790.0,0.89446369]
["bitfinex","ETHUSD",1643751632819,0.16950538,2790.4,2789.9,0.89446369]
["bitfinex","ETHUSD",1643751633020,0.35410828,2790.0,2789.7,2.64183573]
["bitfinex","ETHUSD",1643751633619,0.35410828,2790.0,2789.9,0.90087769]
["bitfinex","ETHUSD",1643751633819,0.35410828,2790.0,2789.7,1.34183573]
["bitfinex","ETHUSD",1643751634121,0.35410828,2790.0,2789.9,0.90113683]
["bitfinex","ETHUSD",1643751636171,0.16950538,2790.4,2789.9,0.90113683]
["bitfinex","ETHUSD",1643751636373,0.16950538,2790.4,2790.0,0.90113683]
["bitfinex","ETHUSD",1643751636973,0.16950538,2790.4,2789.9,0.90113683]
["bitfinex","ETHUSD",1643751637172,0.44661184,2790.3,2789.9,0.90113683]
["bitfinex","ETHUSD",1643751638516,0.44661184,2790.3,2790.0,0.90113683]
["bitfinex","ETHUSD",1643751640819,0.44661184,2790.3,2790.1,0.90113683]
["bitfinex","ETHUSD",1643751641519,0.44661184,2790.3,2790.0,0.90113683]
["bitfinex","ETHUSD",1643751642074,0.44661184,2790.3,2790.1,0.90113683]
["bitfinex","ETHUSD",1643751642676,0.44661184,2790.3,2790.0,0.90113683]
["bitfinex","ETHUSD",1643751642876,0.44661184,2790.3,2789.8,1.34183573]
["bitfinex","ETHUSD",1643751642877,0.44661184,2790.3,2790.1,0.90113683]
["bitfinex","ETHUSD",1643751643079,0.44661184,2790.3,2789.8,1.34183573]
["bitfinex","ETHUSD",1643751648431,0.44661184,2790.3,2789.9,1.34183573]
["bitfinex","ETHUSD",1643751648628,0.44661184,2790.3,2789.8,1.34183573]
["bitfinex","ETHUSD",1643751651473,0.44661184,2790.3,2789.6,1.1445]
["bitfinex","ETHUSD",1643751651474,1.51425807,2790.2,2789.7,1.34183573]
["bitfinex","ETHUSD",1643751651675,1.51425807,2790.2,2789.6,2.48633573]
["bitfinex","ETHUSD",1643751651875,1.69345807,2790.2,2789.6,1.34183573]
["bitfinex","ETHUSD",1643751652075,1.51425807,2790.1,2789.6,1.34183573]
["bitfinex","ETHUSD",1643751652476,2.00770416,2790.0,2789.4,1.52103573]
["bitfinex","ETHUSD",1643751652675,0.89886083,2789.7,2789.4,1.52103573]
["bitfinex","ETHUSD",1643751652877,0.36554985,2789.6,2789.4,1.52103573]
["bitfinex","ETHUSD",1643751653519,0.36554985,2789.6,2789.4,0.1792]
["bitfinex","ETHUSD",1643751653921,0.36554985,2789.6,2789.4,1.52103573]
["bitfinex","ETHUSD",1643751654122,0.36554985,2789.6,2789.4,0.1792]
["bitfinex","ETHUSD",1643751655220,0.26554985,2789.6,2789.4,0.1792]
["bitfinex","ETHUSD",1643751655422,0.26554985,2789.6,2789.2,1.34183573]
["bitfinex","ETHUSD",1643751656522,0.26554985,2789.6,2789.1,1.64183573]
["bitfinex","ETHUSD",1643751656722,0.26554985,2789.6,2789.1,1.34183573]
["bitfinex","ETHUSD",1643751657365,0.26554985,2789.6,2789.2,1.34183573]
["bitfinex","ETHUSD",1643751657566,0.26554985,2789.6,2789.1,1.34183573]
["bitfinex","ETHUSD",1643751657967,0.26554985,2789.6,2789.2,1.34183573]
["bitfinex","ETHUSD",1643751658570,0.26554985,2789.6,2789.1,1.34183573]
["bitfinex","ETHUSD",1643751660818,0.26554985,2789.6,2789.0,1.34183573]
["bitfinex","ETHUSD",1643751662017,0.26554985,2789.6,2789.1,0.8964092]
["bitfinex","ETHUSD",1643751662220,0.70336501,2789.9,2789.1,2.23824493]
["bitfinex","ETHUSD",1643751662618,0.70336501,2789.9,2789.1,3.23824493]
["bitfinex","ETHUSD",1643751662818,0.1792,2790.3,2789.1,3.23824493]
["bitfinex","ETHUSD",1643751663020,1.51441159,2790.2,2789.2,1.34183573]
["bitfinex","ETHUSD",1643751663222,0.1792,2790.1,2789.2,4.39739385]
["bitfinex","ETHUSD",1643751663430,0.1792,2790.1,2789.3,1.72849099]
["bitfinex","ETHUSD",1643751663626,0.41558756,2789.9,2789.3,0.25]
["bitfinex","ETHUSD",1643751663825,0.41558756,2789.9,2789.3,1.25]
["bitfinex","ETHUSD",1643751664029,0.41558756,2789.9,2789.4,0.8963]
["bitfinex","ETHUSD",1643751664230,0.41558756,2789.9,2789.3,0.25]
["bitfinex","ETHUSD",1643751665668,0.41558756,2789.9,2789.4,0.92407143]
["bitfinex","ETHUSD",1643751666278,0.1792,2790.3,2789.4,2.22407143]
["bitfinex","ETHUSD",1643751666476,1.51436428,2790.2,2789.4,3.01652143]
["bitfinex","ETHUSD",1643751666675,0.1792,2790.8,2789.6,0.90831714]
["bitfinex","ETHUSD",1643751666878,2.67663815,2791.0,2789.6,0.90831714]
["bitfinex","ETHUSD",1643751666879,1.51431517,2790.7,2789.9,0.25]
["bitfinex","ETHUSD",1643751667074,1.85703815,2791.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751667075,1.51431517,2790.6,2790.1,0.87120409]
["bitfinex","ETHUSD",1643751667276,1.09737178,2790.9,2790.1,0.87120409]
["bitfinex","ETHUSD",1643751667277,0.33830514,2790.5,2790.1,0.87120409]
["bitfinex","ETHUSD",1643751667475,0.1791,2790.8,2790.1,0.87120409]
["bitfinex","ETHUSD",1643751667675,1.51425645,2790.7,2790.1,0.87120409]
["bitfinex","ETHUSD",1643751667875,1.51425645,2790.7,2789.9,1.44606]
["bitfinex","ETHUSD",1643751668079,1.51425645,2790.7,2790.1,0.89609]
["bitfinex","ETHUSD",1643751668327,1.51425645,2790.7,2790.2,0.8960585]
["bitfinex","ETHUSD",1643751668926,1.88692576,2790.7,2790.2,0.8960585]
["bitfinex","ETHUSD",1643751669126,1.51425645,2790.6,2790.2,0.8960585]
["bitfinex","ETHUSD",1643751669537,2.0,2790.5,2789.9,0.4291]
["bitfinex","ETHUSD",1643751669831,1.51425645,2790.4,2789.9,0.25]
["bitfinex","ETHUSD",1643751670229,0.1792,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643751670431,0.71644256,2790.0,2789.9,0.25]
["bitfinex","ETHUSD",1643751671328,0.33367022,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751672569,1.10635195,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751673567,1.51449091,2790.1,2789.9,0.25]
["bitfinex","ETHUSD",1643751673969,1.10635195,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751674168,1.51449809,2790.1,2789.9,0.25]
["bitfinex","ETHUSD",1643751675473,1.10635195,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751675673,1.51450689,2790.1,2789.9,0.25]
["bitfinex","ETHUSD",1643751675924,1.10635195,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751678232,0.33367022,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643751679432,0.1792,2790.6,2789.9,0.25]
["bitfinex","ETHUSD",1643751679672,1.51442844,2790.5,2790.0,1.87526959]
["bitfinex","ETHUSD",1643751679878,1.51358691,2790.5,2790.0,1.87526959]
["bitfinex","ETHUSD",1643751680073,0.1791,2790.8,2790.0,2.17526959]
["bitfinex","ETHUSD",1643751680278,0.1791,2790.8,2790.0,2.47526959]
["bitfinex","ETHUSD",1643751680475,2.42417798,2791.3,2790.3,0.79887699]
["bitfinex","ETHUSD",1643751680476,0.361839,2790.6,2790.3,0.79887699]
["bitfinex","ETHUSD",1643751680676,0.361839,2790.6,2790.4,0.25]
["bitfinex","ETHUSD",1643751681888,0.361839,2790.6,2790.4,2.0420623]
["bitfinex","ETHUSD",1643751682777,0.1791,2791.0,2790.4,2.0420623]
["bitfinex","ETHUSD",1643751684225,0.38294682,2790.7,2790.4,2.0420623]
["bitfinex","ETHUSD",1643751686129,0.1791,2791.0,2790.5,1.85066332]
["bitfinex","ETHUSD",1643751686329,0.1791,2791.0,2790.4,2.0420623]
["bitfinex","ETHUSD",1643751686330,0.1791,2791.2,2790.4,2.0420623]
["bitfinex","ETHUSD",1643751686731,0.1791,2791.2,2790.5,0.89599]
["bitfinex","ETHUSD",1643751687770,0.36676564,2790.6,2790.5,0.89599]
["bitfinex","ETHUSD",1643751688971,0.36676564,2790.6,2790.5,0.84599]
["bitfinex","ETHUSD",1643751689171,0.1791,2791.2,2790.5,0.84599]
["bitfinex","ETHUSD",1643751689774,0.1791,2791.2,2790.6,0.8959734]
["bitfinex","ETHUSD",1643751690174,0.44304834,2790.7,2790.6,0.8959734]
["bitfinex","ETHUSD",1643751691614,0.44304834,2790.7,2790.5,0.84599]
["bitfinex","ETHUSD",1643751691815,0.44304834,2790.7,2790.4,0.25]
["bitfinex","ETHUSD",1643751692216,0.44304834,2790.7,2789.7,0.1791]
["bitfinex","ETHUSD",1643751692416,0.89992115,2790.3,2789.7,0.1791]
["bitfinex","ETHUSD",1643751692816,0.89992115,2790.3,2789.8,0.25]
["bitfinex","ETHUSD",1643751692817,0.40764515,2790.2,2789.8,0.25]
["bitfinex","ETHUSD",1643751693820,0.40764515,2790.2,2789.8,1.1462094]
["bitfinex","ETHUSD",1643751695270,0.40764515,2790.2,2789.8,0.25]
["bitfinex","ETHUSD",1643751696772,0.1792,2790.7,2789.8,1.1462329]
["bitfinex","ETHUSD",1643751696974,0.1792,2790.7,2789.8,2.0424329]
["bitfinex","ETHUSD",1643751697377,0.1792,2790.7,2789.8,0.25]
["bitfinex","ETHUSD",1643751697777,1.0755,2790.7,2789.8,0.25]
["bitfinex","ETHUSD",1643751698075,0.82272877,2790.2,2789.8,0.25]
["bitfinex","ETHUSD",1643751698351,0.1792,2790.6,2789.8,0.25]
["bitfinex","ETHUSD",1643751698749,1.1407,2790.8,2789.8,0.25]
["bitfinex","ETHUSD",1643751698750,0.1791,2790.7,2789.8,0.25]
["bitfinex","ETHUSD",1643751699449,0.75310886,2790.4,2789.8,0.25]
["bitfinex","ETHUSD",1643751699652,0.75310886,2790.4,2789.8,1.1462333]
["bitfinex","ETHUSD",1643751699850,1.51442928,2790.3,2789.8,1.1462333]
["bitfinex","ETHUSD",1643751700050,0.31626463,2790.0,2789.8,2.0424433]
["bitfinex","ETHUSD",1643751701055,0.31626463,2790.0,2789.8,0.25]
["bitfinex","ETHUSD",1643751703384,4.51626463,2790.0,2789.9,0.96382477]
["bitfinex","ETHUSD",1643751703582,6.03089621,2790.0,2789.9,0.96382477]
["bitfinex","ETHUSD",1643751703782,0.40185314,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643751703987,1.51463158,2789.7,2789.2,0.1792]
["bitfinex","ETHUSD",1643751704182,2.44912987,2789.7,2789.1,0.1792]
["bitfinex","ETHUSD",1643751704384,0.32015841,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1643751704584,0.93449829,2789.7,2789.0,1.97194]
["bitfinex","ETHUSD",1643751704883,0.88449829,2789.7,2789.0,1.97194]
["bitfinex","ETHUSD",1643751706823,0.33976193,2789.6,2789.0,1.97194]
["bitfinex","ETHUSD",1643751707721,0.39133335,2789.1,2789.0,1.97194]
["bitfinex","ETHUSD",1643751707920,0.88449829,2789.7,2789.0,1.97194]
["bitfinex","ETHUSD",1643751708123,0.40185314,2789.8,2789.0,2.27194]
["bitfinex","ETHUSD",1643751708321,1.5147052,2789.7,2789.1,2.16634717]
["bitfinex","ETHUSD",1643751708529,0.40185314,2789.8,2789.1,3.06274717]
["bitfinex","ETHUSD",1643751708725,0.40185314,2789.8,2789.1,4.06274717]
["bitfinex","ETHUSD",1643751708923,0.41911147,2789.5,2789.1,0.8964]
["bitfinex","ETHUSD",1643751709126,0.41911147,2789.5,2789.1,1.7928]
["bitfinex","ETHUSD",1643751709983,0.40185314,2789.8,2789.1,2.7928]
["bitfinex","ETHUSD",1643751710181,0.40185314,2789.8,2789.3,1.7927884]
["bitfinex","ETHUSD",1643751712482,0.40185314,2789.8,2789.3,3.67647086]
["bitfinex","ETHUSD",1643751712685,0.75611408,2789.8,2789.4,0.79180048]
["bitfinex","ETHUSD",1643751712882,0.40185314,2789.8,2789.6,0.89628]
["bitfinex","ETHUSD",1643751714126,0.40185314,2789.8,2789.6,1.7925591]
["bitfinex","ETHUSD",1643751714524,0.80521628,2789.8,2789.6,1.7925591]
["bitfinex","ETHUSD",1643751718074,0.80521628,2789.8,2789.3,2.6889334]
["bitfinex","ETHUSD",1643751718478,0.80521628,2789.8,2789.2,2.0069749]
["bitfinex","ETHUSD",1643751718479,0.80521628,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643751719380,0.98441628,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643751719578,0.80521628,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643751719780,0.68389371,2789.5,2789.1,0.8964716]
["bitfinex","ETHUSD",1643751724587,0.40185314,2789.8,2789.1,0.89645]
["bitfinex","ETHUSD",1643751724784,0.40185314,2789.8,2789.3,0.8963613]
["bitfinex","ETHUSD",1643751725483,0.40103535,2789.8,2789.3,0.8963613]
["bitfinex","ETHUSD",1643751725686,0.34668216,2789.4,2789.3,0.8963613]
["bitfinex","ETHUSD",1643751725883,0.34668216,2789.4,2789.3,1.7927113]
["bitfinex","ETHUSD",1643751726790,0.34090351,2789.7,2789.3,1.7927113]
["bitfinex","ETHUSD",1643751729828,0.34090351,2789.7,2789.1,1.97187]
["bitfinex","ETHUSD",1643751730928,0.34090351,2789.7,2789.3,0.896417]
["bitfinex","ETHUSD",1643751731135,0.34090351,2789.7,2789.3,1.792787]
["bitfinex","ETHUSD",1643751731530,0.168,2790.2,2789.4,2.0]
["bitfinex","ETHUSD",1643751731735,8.73443039,2790.7,2789.4,2.3]
["bitfinex","ETHUSD",1643751731736,1.5146194,2790.1,2789.4,2.3]
["bitfinex","ETHUSD",1643751731932,1.5146194,2790.3,2789.4,4.7058]
["bitfinex","ETHUSD",1643751732169,0.1681,2790.5,2789.4,4.7058]
["bitfinex","ETHUSD",1643751732170,1.51453975,2790.2,2789.6,0.89629]
["bitfinex","ETHUSD",1643751732369,0.1681,2790.5,2789.8,0.8961806]
["bitfinex","ETHUSD",1643751732571,0.35194187,2790.3,2789.8,0.8961806]
["bitfinex","ETHUSD",1643751732770,1.51452465,2790.2,2789.8,0.8961806]
["bitfinex","ETHUSD",1643751732966,1.51452465,2790.2,2789.8,1.7923706]
["bitfinex","ETHUSD",1643751733166,1.51452465,2790.2,2789.8,0.8961806]
["bitfinex","ETHUSD",1643751733370,1.51452465,2790.2,2790.0,0.89619]
["bitfinex","ETHUSD",1643751733672,1.51452465,2790.2,2790.0,1.7924339]
["bitfinex","ETHUSD",1643751738624,1.51452465,2790.2,2789.7,4.49506045]
["bitfinex","ETHUSD",1643751739668,0.40018094,2789.8,2789.7,4.49506045]
["bitfinex","ETHUSD",1643751740775,0.1681,2790.5,2789.7,4.56914281]
["bitfinex","ETHUSD",1643751740971,1.51463217,2790.4,2789.8,0.89626]
["bitfinex","ETHUSD",1643751741171,1.51463217,2790.4,2789.9,0.8962342]
["bitfinex","ETHUSD",1643751741770,0.42598574,2790.3,2789.9,0.8962342]
["bitfinex","ETHUSD",1643751741976,1.51463217,2790.2,2789.9,0.8962342]
["bitfinex","ETHUSD",1643751743072,1.51463217,2790.2,2790.0,1.7923795]
["bitfinex","ETHUSD",1643751743735,1.51463217,2790.2,2790.1,4.46921965]
["bitfinex","ETHUSD",1643751743937,0.168,2790.9,2790.1,4.46921965]
["bitfinex","ETHUSD",1643751744136,1.5144128,2790.8,2790.4,0.94651143]
["bitfinex","ETHUSD",1643751744336,0.72461927,2791.0,2790.5,1.9252088]
["bitfinex","ETHUSD",1643751744337,1.5144128,2790.7,2790.5,1.9252088]
["bitfinex","ETHUSD",1643751744641,1.5144128,2790.6,2790.5,1.9252088]
["bitfinex","ETHUSD",1643751744937,0.1678,2791.1,2790.5,1.9252088]
["bitfinex","ETHUSD",1643751744938,0.38166884,2790.7,2790.5,1.9252088]
["bitfinex","ETHUSD",1643751745938,0.38166884,2790.7,2790.5,2.7711888]
["bitfinex","ETHUSD",1643751746142,0.1675,2791.1,2790.6,2.77893025]
["bitfinex","ETHUSD",1643751746346,3.0903,2791.6,2790.6,2.77893025]
["bitfinex","ETHUSD",1643751746347,1.51425183,2791.0,2790.6,3.67485025]
["bitfinex","ETHUSD",1643751746642,1.51425183,2790.9,2790.6,3.67485025]
["bitfinex","ETHUSD",1643751746841,0.1671,2791.5,2790.6,3.67485025]
["bitfinex","ETHUSD",1643751747086,0.1671,2791.5,2790.6,3.07891445]
["bitfinex","ETHUSD",1643751747290,0.34489177,2791.2,2790.7,1.0]
["bitfinex","ETHUSD",1643751747486,1.51424282,2791.1,2790.6,3.07891445]
["bitfinex","ETHUSD",1643751747687,0.4494986,2790.7,2790.6,2.77891445]
["bitfinex","ETHUSD",1643751747884,0.1685,2791.5,2790.6,3.67480405]
["bitfinex","ETHUSD",1643751748088,1.51422883,2791.4,2790.6,5.22761445]
["bitfinex","ETHUSD",1643751748288,1.51422883,2791.4,2790.7,1.0]
["bitfinex","ETHUSD",1643751748688,1.51422883,2791.4,2790.6,2.04462]
["bitfinex","ETHUSD",1643751749893,1.51422883,2791.4,2790.8,0.89589]
["bitfinex","ETHUSD",1643751750090,1.51422883,2791.4,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751750290,0.34393086,2791.3,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751750489,1.51422883,2791.2,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751751721,1.51422731,2791.1,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751751920,1.51422731,2791.0,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751752120,0.34393086,2791.3,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751752323,1.514203,2791.2,2790.8,1.7917698]
["bitfinex","ETHUSD",1643751752921,1.514203,2791.2,2790.9,0.89588]
["bitfinex","ETHUSD",1643751753320,1.514203,2791.2,2791.0,0.89842443]
["bitfinex","ETHUSD",1643751754674,1.514203,2791.2,2791.0,2.09427373]
["bitfinex","ETHUSD",1643751754879,1.514203,2791.2,2791.0,1.79427373]
["bitfinex","ETHUSD",1643751755079,1.514203,2791.2,2791.0,2.79427373]
["bitfinex","ETHUSD",1643751755275,0.34393086,2791.3,2791.1,2.13813987]
["bitfinex","ETHUSD",1643751755476,1.1255,2792.0,2791.2,1.93087051]
["bitfinex","ETHUSD",1643751755477,0.1668,2791.8,2791.2,1.93087051]
["bitfinex","ETHUSD",1643751755675,1.51399946,2791.7,2791.2,1.93087051]
["bitfinex","ETHUSD",1643751755875,1.51399946,2791.6,2791.2,1.93087051]
["bitfinex","ETHUSD",1643751756078,1.51399946,2791.5,2791.2,1.93087051]
["bitfinex","ETHUSD",1643751756274,0.1656,2791.9,2791.2,2.93087051]
["bitfinex","ETHUSD",1643751756475,0.38030067,2791.3,2791.2,3.72226051]
["bitfinex","ETHUSD",1643751756875,0.38030067,2791.3,2791.2,4.02226051]
["bitfinex","ETHUSD",1643751757077,0.38030067,2791.3,2791.2,1.79139]
["bitfinex","ETHUSD",1643751757875,0.38030067,2791.3,2791.2,2.09139]
["bitfinex","ETHUSD",1643751758529,0.38030067,2791.3,2791.2,1.79139]
["bitfinex","ETHUSD",1643751759530,0.38030067,2791.3,2791.1,1.8957142]
["bitfinex","ETHUSD",1643751762176,0.38030067,2791.3,2790.8,3.28997]
["bitfinex","ETHUSD",1643751762177,0.38030067,2791.3,2790.8,3.11103]
["bitfinex","ETHUSD",1643751762377,1.51417935,2791.2,2790.6,1.9708191]
["bitfinex","ETHUSD",1643751762575,1.51417935,2791.2,2790.6,1.7917191]
["bitfinex","ETHUSD",1643751762877,3.53470545,2791.2,2790.5,1.79176]
["bitfinex","ETHUSD",1643751763078,2.36844518,2791.1,2790.5,1.79176]
["bitfinex","ETHUSD",1643751763378,1.51417935,2791.0,2790.6,0.3]
["bitfinex","ETHUSD",1643751763876,1.51417935,2791.0,2790.5,1.79176]
["bitfinex","ETHUSD",1643751764077,1.51417935,2791.0,2790.5,3.5835736]
["bitfinex","ETHUSD",1643751765080,0.43818458,2790.6,2790.5,3.5835736]
["bitfinex","ETHUSD",1643751766438,0.43818458,2790.6,2790.5,7.83421554]
["bitfinex","ETHUSD",1643751766638,0.168,2791.1,2790.5,7.83421554]
["bitfinex","ETHUSD",1643751766833,2.86609449,2791.7,2790.5,7.83421554]
["bitfinex","ETHUSD",1643751766834,1.51428214,2791.0,2790.5,7.83421554]
["bitfinex","ETHUSD",1643751767034,0.84463815,2791.6,2790.6,0.8959212]
["bitfinex","ETHUSD",1643751767236,1.51427544,2791.5,2790.6,1.7918512]
["bitfinex","ETHUSD",1643751767437,0.168,2791.4,2790.6,1.7918512]
["bitfinex","ETHUSD",1643751767636,0.33751332,2790.7,2790.6,0.89593]
["bitfinex","ETHUSD",1643751767839,0.33751332,2790.7,2790.5,4.38421554]
["bitfinex","ETHUSD",1643751768540,0.79196898,2791.2,2790.5,4.38421554]
["bitfinex","ETHUSD",1643751768742,1.51431296,2791.1,2790.5,4.38421554]
["bitfinex","ETHUSD",1643751769777,0.34482265,2790.8,2790.6,0.8959056]
["bitfinex","ETHUSD",1643751769974,0.34391417,2790.8,2790.6,0.8959056]
["bitfinex","ETHUSD",1643751770973,0.34391417,2790.8,2790.6,0.88597935]
["bitfinex","ETHUSD",1643751771573,0.34391417,2790.8,2790.6,0.88490272]
["bitfinex","ETHUSD",1643751771775,0.168,2791.3,2790.6,0.88490272]
["bitfinex","ETHUSD",1643751771980,1.51420651,2791.2,2790.8,1.7915686]
["bitfinex","ETHUSD",1643751772279,0.168,2791.7,2790.8,24.9630986]
["bitfinex","ETHUSD",1643751772473,2.17653786,2792.0,2790.8,24.9630986]
["bitfinex","ETHUSD",1643751772474,1.5140769,2791.6,2790.9,2.6951]
["bitfinex","ETHUSD",1643751772673,1.5140769,2791.5,2790.9,0.6951]
["bitfinex","ETHUSD",1643751772873,1.5140769,2791.4,2790.9,0.6951]
["bitfinex","ETHUSD",1643751773078,1.49989971,2792.0,2790.9,0.6951]
["bitfinex","ETHUSD",1643751773322,0.42011932,2791.4,2791.3,0.90932699]
["bitfinex","ETHUSD",1643751773527,1.93415681,2791.4,2791.3,1.80499269]
["bitfinex","ETHUSD",1643751774530,1.51403749,2791.4,2791.3,1.80499269]
["bitfinex","ETHUSD",1643751774729,0.84463815,2792.1,2791.4,0.89566]
["bitfinex","ETHUSD",1643751774931,1.51401265,2792.0,2791.4,0.89566]
["bitfinex","ETHUSD",1643751775130,1.51401265,2791.9,2791.4,0.89566]
["bitfinex","ETHUSD",1643751775330,1.51401265,2791.8,2791.4,0.89566]
["bitfinex","ETHUSD",1643751775529,1.51401265,2792.0,2791.4,0.89566]
["bitfinex","ETHUSD",1643751775733,1.51401265,2791.9,2791.4,0.89566]
["bitfinex","ETHUSD",1643751775930,0.84463815,2792.1,2791.4,0.89566]
["bitfinex","ETHUSD",1643751775931,1.51401265,2791.8,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776229,0.84463815,2792.1,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776230,1.51401265,2791.7,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776430,1.21668821,2791.9,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776431,1.51401265,2791.6,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776634,0.37248065,2791.9,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776635,1.51401265,2791.8,2791.4,0.89566]
["bitfinex","ETHUSD",1643751776831,1.51401265,2791.7,2791.4,0.89566]
["bitfinex","ETHUSD",1643751777068,1.51401265,2791.8,2791.4,0.89566]
["bitfinex","ETHUSD",1643751777274,1.51401265,2791.7,2791.4,0.89566]
["bitfinex","ETHUSD",1643751777475,1.51401265,2791.6,2791.4,0.89566]
["bitfinex","ETHUSD",1643751777671,1.51401265,2791.8,2791.4,0.89566]
["bitfinex","ETHUSD",1643751777874,1.51401265,2791.7,2791.4,0.89566]
["bitfinex","ETHUSD",1643751778071,1.51401265,2791.6,2791.4,0.89566]
["bitfinex","ETHUSD",1643751778278,1.51401265,2791.5,2791.4,0.89566]
["bitfinex","ETHUSD",1643751778695,1.51401265,2791.5,2791.4,7.56166]
["bitfinex","ETHUSD",1643751778874,1.51393449,2791.5,2791.4,7.26166]
["bitfinex","ETHUSD",1643751779075,1.51393449,2791.8,2791.4,1.41166]
["bitfinex","ETHUSD",1643751779274,1.51393449,2791.8,2791.7,0.72766351]
["bitfinex","ETHUSD",1643751779478,1.51393449,2791.8,2791.7,1.62318351]
["bitfinex","ETHUSD",1643751781729,1.51393449,2791.8,2791.6,1.79101]
["bitfinex","ETHUSD",1643751782531,1.51393449,2791.8,2791.5,1.9701618]
["bitfinex","ETHUSD",1643751782532,1.68193449,2791.8,2791.5,0.1791]
["bitfinex","ETHUSD",1643751782733,1.51393449,2791.7,2791.1,1.2317]
["bitfinex","ETHUSD",1643751782932,0.87883166,2791.4,2791.1,1.2317]
["bitfinex","ETHUSD",1643751783132,1.51393449,2791.3,2791.1,1.2317]
["bitfinex","ETHUSD",1643751783333,1.51393449,2791.3,2790.8,0.25]
["bitfinex","ETHUSD",1643751783540,0.42319516,2791.2,2790.4,0.35804]
["bitfinex","ETHUSD",1643751783736,1.51393449,2791.1,2790.4,0.35804]
["bitfinex","ETHUSD",1643751783938,0.67663815,2791.7,2791.0,0.01244294]
["bitfinex","ETHUSD",1643751784137,0.67663815,2791.7,2791.6,5.06299699]
["bitfinex","ETHUSD",1643751784340,0.67663815,2792.7,2791.6,5.24209699]
["bitfinex","ETHUSD",1643751784591,0.90209612,2793.0,2791.7,4.282]
["bitfinex","ETHUSD",1643751784592,0.67663815,2792.8,2791.7,4.282]
["bitfinex","ETHUSD",1643751784792,0.67663815,2792.7,2791.8,0.1789]
["bitfinex","ETHUSD",1643751784993,0.72235585,2792.4,2791.9,0.8953569]
["bitfinex","ETHUSD",1643751785195,0.72235585,2792.4,2792.0,0.89539]
["bitfinex","ETHUSD",1643751785802,0.72235585,2792.4,2791.9,0.89535]
["bitfinex","ETHUSD",1643751786201,1.398994,2792.4,2791.9,0.89535]
["bitfinex","ETHUSD",1643751786597,0.72235585,2792.4,2791.9,0.89535]
["bitfinex","ETHUSD",1643751786899,0.72235585,2792.4,2791.4,1.97003]
["bitfinex","ETHUSD",1643751786900,0.84453815,2792.3,2791.4,1.97003]
["bitfinex","ETHUSD",1643751787101,0.84453815,2792.3,2791.4,1.79113]
["bitfinex","ETHUSD",1643751787102,0.93547948,2791.8,2791.4,1.79113]
["bitfinex","ETHUSD",1643751787900,0.38456759,2791.5,2791.4,1.79113]
["bitfinex","ETHUSD",1643751789238,0.38456759,2791.5,2791.2,1.79127]
["bitfinex","ETHUSD",1643751789840,0.38456759,2791.5,2790.9,4.14937]
["bitfinex","ETHUSD",1643751790138,0.38456759,2791.5,2790.9,3.00362]
["bitfinex","ETHUSD",1643751790139,0.90491165,2791.3,2790.9,3.00362]
["bitfinex","ETHUSD",1643751790338,0.90491165,2791.3,2790.9,1.79142]
["bitfinex","ETHUSD",1643751790937,0.32215738,2791.0,2790.9,1.79142]
["bitfinex","ETHUSD",1643751791538,0.84463815,2791.9,2790.9,1.79142]
["bitfinex","ETHUSD",1643751792477,0.42090635,2791.1,2790.9,1.79142]
["bitfinex","ETHUSD",1643751794583,0.67663815,2791.8,2790.9,1.79142]
["bitfinex","ETHUSD",1643751794786,0.168,2791.9,2790.9,1.79142]
["bitfinex","ETHUSD",1643751794787,0.168,2791.7,2791.0,2.89576]
["bitfinex","ETHUSD",1643751794989,1.2167,2792.1,2791.1,0.516]
["bitfinex","ETHUSD",1643751794990,0.168,2791.9,2791.1,0.516]
["bitfinex","ETHUSD",1643751795188,0.67663815,2792.2,2791.2,3.79094]
["bitfinex","ETHUSD",1643751795489,0.168,2792.4,2792.2,0.83351904]
["bitfinex","ETHUSD",1643751795686,0.1678,2792.5,2792.2,0.83351904]
["bitfinex","ETHUSD",1643751795939,0.84443815,2792.8,2792.3,1.88461538]
["bitfinex","ETHUSD",1643751796135,0.67663815,2792.8,2792.3,1.88461538]
["bitfinex","ETHUSD",1643751796336,0.67663815,2792.9,2792.3,1.88461538]
["bitfinex","ETHUSD",1643751796539,1.09526469,2792.9,2792.3,2.18461538]
["bitfinex","ETHUSD",1643751796735,1.93159093,2792.9,2792.3,1.19529]
["bitfinex","ETHUSD",1643751797436,1.09526469,2792.9,2792.4,0.8952973]
["bitfinex","ETHUSD",1643751798038,1.09526469,2792.9,2792.5,0.89528]
["bitfinex","ETHUSD",1643751798340,0.41862654,2792.9,2792.5,0.89528]
["bitfinex","ETHUSD",1643751800185,0.41862654,2792.9,2792.4,1.7905]
["bitfinex","ETHUSD",1643751800384,0.41862654,2792.9,2792.3,0.89538]
["bitfinex","ETHUSD",1643751801799,3.09971507,2792.8,2792.0,0.1789]
["bitfinex","ETHUSD",1643751802092,0.67663815,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643751802291,2.92873329,2792.5,2792.0,0.1789]
["bitfinex","ETHUSD",1643751802491,0.84563815,2792.5,2792.0,0.1789]
["bitfinex","ETHUSD",1643751802690,0.33078761,2791.8,2791.4,1.88944]
["bitfinex","ETHUSD",1643751802890,0.33078761,2791.8,2791.4,1.63944]
["bitfinex","ETHUSD",1643751803737,2.03697113,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751803934,0.33078761,2791.8,2791.4,0.7438]
["bitfinex","ETHUSD",1643751803935,1.5138607,2791.6,2791.4,0.7438]
["bitfinex","ETHUSD",1643751804134,0.33078761,2791.8,2791.4,0.7438]
["bitfinex","ETHUSD",1643751804338,1.51387478,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751804535,2.28958085,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751804735,1.51387478,2791.6,2791.4,0.7438]
["bitfinex","ETHUSD",1643751804937,0.77570607,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751805137,0.33078761,2791.8,2791.4,0.7438]
["bitfinex","ETHUSD",1643751805536,1.5138121,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751805735,0.33078761,2791.8,2791.4,0.7438]
["bitfinex","ETHUSD",1643751806136,1.51378489,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751806338,2.46027912,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751806537,1.51378489,2791.6,2791.4,0.7438]
["bitfinex","ETHUSD",1643751807789,0.33078761,2791.8,2791.4,0.7438]
["bitfinex","ETHUSD",1643751808093,1.51384429,2791.7,2791.4,0.7438]
["bitfinex","ETHUSD",1643751808696,1.51384429,2791.7,2791.2,1.7914016]
["bitfinex","ETHUSD",1643751811127,0.39785565,2791.3,2791.2,1.7914016]
["bitfinex","ETHUSD",1643751812329,0.83070674,2791.9,2791.2,1.7914016]
["bitfinex","ETHUSD",1643751812530,1.51390358,2791.8,2791.2,1.7914016]
["bitfinex","ETHUSD",1643751813333,0.3543659,2791.6,2791.2,1.7914016]
["bitfinex","ETHUSD",1643751813533,1.51390358,2791.5,2791.2,1.7914016]
["bitfinex","ETHUSD",1643751813734,1.51390358,2791.5,2790.9,0.1791]
["bitfinex","ETHUSD",1643751813934,1.51390358,2791.5,2790.9,1.9707177]
["bitfinex","ETHUSD",1643751814784,1.51390358,2791.5,2791.0,0.69073981]
["bitfinex","ETHUSD",1643751817291,0.32636846,2791.1,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751817490,3.73505319,2791.9,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751817688,1.51396275,2791.8,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751817888,0.1791,2791.7,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751818088,1.51396275,2791.6,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751818329,1.51396275,2791.6,2791.0,0.3]
["bitfinex","ETHUSD",1643751818533,1.51396275,2791.5,2790.9,2.51482143]
["bitfinex","ETHUSD",1643751818733,0.35366421,2791.3,2790.9,2.51482143]
["bitfinex","ETHUSD",1643751818933,0.35366421,2791.3,2791.0,1.0]
["bitfinex","ETHUSD",1643751819137,0.35366421,2791.3,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751819138,1.51395056,2791.2,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751819734,0.35366421,2791.3,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751820936,1.5139479,2791.2,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751821137,0.35366421,2791.3,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751821538,0.85573815,2791.9,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751821739,1.51391513,2791.8,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751822069,0.1791,2791.7,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751822270,1.51391513,2791.6,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751822672,0.40540485,2791.4,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751822870,1.51391513,2791.3,2790.9,1.7916177]
["bitfinex","ETHUSD",1643751823071,0.1791,2791.9,2791.0,1.19569]
["bitfinex","ETHUSD",1643751823274,0.1791,2791.9,2791.2,0.89558]
["bitfinex","ETHUSD",1643751823275,1.51376029,2791.8,2791.2,0.89558]
["bitfinex","ETHUSD",1643751823479,1.51376029,2791.8,2791.2,1.41158]
["bitfinex","ETHUSD",1643751823676,0.85573815,2792.4,2791.3,0.4791]
["bitfinex","ETHUSD",1643751823977,2.2048871,2792.3,2791.7,0.805487]
["bitfinex","ETHUSD",1643751824177,0.38689191,2792.1,2791.8,0.8955374]
["bitfinex","ETHUSD",1643751824375,1.51366587,2792.0,2791.8,0.8955374]
["bitfinex","ETHUSD",1643751826730,1.51366587,2791.9,2791.8,5.7910374]
["bitfinex","ETHUSD",1643751826933,1.51366587,2791.9,2791.8,2.7910374]
["bitfinex","ETHUSD",1643751827332,0.1789,2792.4,2792.0,0.89543]
["bitfinex","ETHUSD",1643751827535,1.51356162,2792.3,2792.0,1.7908422]
["bitfinex","ETHUSD",1643751827731,0.62882031,2792.6,2792.3,0.7765748]
["bitfinex","ETHUSD",1643751827933,1.51351456,2792.5,2792.3,0.72273053]
["bitfinex","ETHUSD",1643751828132,1.51351456,2792.5,2791.9,3.5816984]
["bitfinex","ETHUSD",1643751828536,1.51351456,2792.5,2792.0,1.0]
["bitfinex","ETHUSD",1643751828735,1.51351456,2792.5,2792.0,1.8954308]
["bitfinex","ETHUSD",1643751828937,1.51351456,2792.5,2792.3,0.89543]
["bitfinex","ETHUSD",1643751830891,1.51351456,2792.4,2792.3,0.89543]
["bitfinex","ETHUSD",1643751831292,1.51351456,2792.5,2792.3,0.89543]
["bitfinex","ETHUSD",1643751831494,1.51351456,2792.4,2792.3,0.89543]
["bitfinex","ETHUSD",1643751831892,1.51351456,2792.6,2792.3,1.67249036]
["bitfinex","ETHUSD",1643751832092,1.69241456,2792.5,2792.3,0.89543]
["bitfinex","ETHUSD",1643751832294,1.51351456,2792.4,2792.3,0.89543]
["bitfinex","ETHUSD",1643751832697,1.51351456,2792.5,2792.3,0.89543]
["bitfinex","ETHUSD",1643751832995,1.51351456,2792.4,2792.3,0.89543]
["bitfinex","ETHUSD",1643751833193,0.1789,2792.6,2792.3,0.89543]
["bitfinex","ETHUSD",1643751833194,1.51351456,2792.5,2792.3,0.89543]
["bitfinex","ETHUSD",1643751833433,1.51351456,2792.4,2792.3,0.89543]
["bitfinex","ETHUSD",1643751833830,1.51351456,2792.5,2792.3,0.89543]
["bitfinex","ETHUSD",1643751836235,1.51351456,2792.5,2792.0,1.7909308]
["bitfinex","ETHUSD",1643751837096,1.51351456,2792.5,2792.0,2.52238623]
["bitfinex","ETHUSD",1643751837498,1.51351456,2792.4,2792.0,2.52238623]
["bitfinex","ETHUSD",1643751837699,1.51351456,2792.3,2792.1,0.89546]
["bitfinex","ETHUSD",1643751837902,1.51351456,2792.2,2792.1,0.89546]
["bitfinex","ETHUSD",1643751838407,1.51351456,2792.2,2792.1,2.19546]
["bitfinex","ETHUSD",1643751838608,0.36449497,2792.7,2792.1,2.19546]
["bitfinex","ETHUSD",1643751838609,0.36449497,2792.7,2792.3,1.79067]
["bitfinex","ETHUSD",1643751838807,1.51343589,2792.6,2792.3,1.79067]
["bitfinex","ETHUSD",1643751840713,2.00038789,2792.5,2792.1,0.1789]
["bitfinex","ETHUSD",1643751840929,0.67663815,2792.3,2792.1,0.1789]
["bitfinex","ETHUSD",1643751841127,6.9789,2792.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643751841328,9.16897404,2792.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643751841930,10.2955748,2792.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643751842131,9.61893665,2792.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643751844980,11.41060665,2792.2,2791.0,1.1466]
["bitfinex","ETHUSD",1643751845177,0.67786863,2792.0,2791.0,2.22136]
["bitfinex","ETHUSD",1643751845376,0.67786863,2792.0,2791.0,3.22136]
["bitfinex","ETHUSD",1643751845377,0.1791,2791.9,2791.0,3.22136]
["bitfinex","ETHUSD",1643751845583,1.51343589,2791.8,2791.1,0.1791]
["bitfinex","ETHUSD",1643751845780,1.51343589,2791.8,2791.0,3.04236]
["bitfinex","ETHUSD",1643751845781,0.39025936,2791.2,2791.0,0.1791]
["bitfinex","ETHUSD",1643751845982,1.06273152,2791.2,2791.0,0.1791]
["bitfinex","ETHUSD",1643751846180,1.06273152,2791.2,2790.8,0.1791]
["bitfinex","ETHUSD",1643751846181,1.51343589,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643751846382,1.51343589,2791.1,2789.8,1.1268]
["bitfinex","ETHUSD",1643751846383,1.51343589,2791.1,2790.6,0.1791]
["bitfinex","ETHUSD",1643751846581,1.51343589,2791.1,2790.1,0.1791]
["bitfinex","ETHUSD",1643751846582,1.69253589,2791.1,2790.1,0.1791]
["bitfinex","ETHUSD",1643751846781,1.51343589,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643751847179,0.39102132,2790.3,2790.1,0.1791]
["bitfinex","ETHUSD",1643751847380,0.39102132,2790.3,2789.9,0.1791]
["bitfinex","ETHUSD",1643751847982,0.39102132,2790.3,2790.0,1.79202]
["bitfinex","ETHUSD",1643751849535,0.39102132,2790.3,2789.9,1.1791]
["bitfinex","ETHUSD",1643751849735,0.39102132,2790.3,2789.9,0.1791]
["bitfinex","ETHUSD",1643751849934,1.51444766,2790.2,2789.9,0.1791]
["bitfinex","ETHUSD",1643751850336,2.38141045,2790.2,2789.9,0.1791]
["bitfinex","ETHUSD",1643751850535,0.86696279,2790.2,2789.9,0.1791]
["bitfinex","ETHUSD",1643751851535,0.86696279,2790.2,2789.7,7.47]
["bitfinex","ETHUSD",1643751852376,0.86553152,2790.2,2789.7,7.47]
["bitfinex","ETHUSD",1643751852779,0.86553152,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643751852979,0.81553152,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643751853387,2.85602996,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643751853982,0.81553152,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643751854483,2.83207773,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643751854684,0.81553152,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643751855086,0.81553152,2790.2,2789.4,3.34461646]
["bitfinex","ETHUSD",1643751855484,0.81553152,2790.2,2789.4,2.97157]
["bitfinex","ETHUSD",1643751855684,0.39102132,2790.3,2789.4,3.8678]
["bitfinex","ETHUSD",1643751856527,0.40329398,2789.8,2789.4,3.8678]
["bitfinex","ETHUSD",1643751856929,0.40329398,2789.8,2789.4,2.97157]
["bitfinex","ETHUSD",1643751857527,2.75177304,2790.7,2789.4,2.97157]
["bitfinex","ETHUSD",1643751857728,1.51455095,2790.6,2789.4,2.97157]
["bitfinex","ETHUSD",1643751857927,2.18506395,2790.5,2789.4,2.97157]
["bitfinex","ETHUSD",1643751858129,2.22870298,2790.5,2789.5,0.8962186]
["bitfinex","ETHUSD",1643751858329,0.1792,2790.5,2789.5,0.8962186]
["bitfinex","ETHUSD",1643751858534,0.1792,2790.6,2789.5,1.8962186]
["bitfinex","ETHUSD",1643751858733,1.5145118,2790.5,2789.5,0.8962186]
["bitfinex","ETHUSD",1643751858932,0.43596803,2790.0,2789.5,1.8962186]
["bitfinex","ETHUSD",1643751859232,0.43596803,2790.0,2789.4,2.97157]
["bitfinex","ETHUSD",1643751862698,0.43596803,2790.0,2789.4,2.79237]
["bitfinex","ETHUSD",1643751863097,0.43596803,2790.0,2789.4,1.79237]
["bitfinex","ETHUSD",1643751866133,2.95155772,2790.7,2789.4,1.79237]
["bitfinex","ETHUSD",1643751866338,1.51453403,2790.6,2789.4,1.79237]
["bitfinex","ETHUSD",1643751866534,2.29903471,2790.5,2789.4,1.79237]
["bitfinex","ETHUSD",1643751866934,0.1792,2790.5,2789.4,1.79237]
["bitfinex","ETHUSD",1643751867177,0.1792,2790.6,2789.4,1.79237]
["bitfinex","ETHUSD",1643751868481,0.42080591,2789.9,2789.4,1.79237]
["bitfinex","ETHUSD",1643751869081,4.0458,2790.6,2789.7,0.69856674]
["bitfinex","ETHUSD",1643751869283,3.8666,2790.6,2789.7,1.59475674]
["bitfinex","ETHUSD",1643751869484,0.1792,2790.8,2789.8,0.3]
["bitfinex","ETHUSD",1643751869785,0.1791,2791.5,2789.9,3.0579]
["bitfinex","ETHUSD",1643751869983,0.79904918,2791.1,2790.3,0.80098539]
["bitfinex","ETHUSD",1643751870182,0.1791,2791.0,2790.0,2.1502]
["bitfinex","ETHUSD",1643751870382,0.1791,2791.0,2790.1,1.93927648]
["bitfinex","ETHUSD",1643751870581,0.1791,2791.0,2790.1,2.45527648]
["bitfinex","ETHUSD",1643751870822,0.1791,2791.0,2790.1,2.75527648]
["bitfinex","ETHUSD",1643751871030,0.1791,2791.0,2790.1,0.516]
["bitfinex","ETHUSD",1643751871031,2.25916822,2791.0,2790.1,0.516]
["bitfinex","ETHUSD",1643751871229,0.39235895,2790.5,2790.1,0.516]
["bitfinex","ETHUSD",1643751876389,0.39235895,2790.5,2789.8,0.1791]
["bitfinex","ETHUSD",1643751876594,0.39235895,2790.5,2789.7,1.0]
["bitfinex","ETHUSD",1643751876790,0.57155895,2790.5,2789.5,1.3065]
["bitfinex","ETHUSD",1643751876989,0.57155895,2790.5,2789.7,0.89617]
["bitfinex","ETHUSD",1643751877392,0.57155895,2790.5,2789.7,1.31245857]
["bitfinex","ETHUSD",1643751877588,0.39235895,2790.5,2789.7,2.20857197]
["bitfinex","ETHUSD",1643751877990,0.1792,2791.0,2790.0,0.89612]
["bitfinex","ETHUSD",1643751878194,1.51440328,2790.9,2790.0,0.89612]
["bitfinex","ETHUSD",1643751878640,0.1791,2790.8,2790.0,0.89612]
["bitfinex","ETHUSD",1643751878843,1.51440328,2790.7,2790.0,0.89612]
["bitfinex","ETHUSD",1643751879045,0.56908908,2790.6,2790.0,1.76675954]
["bitfinex","ETHUSD",1643751879440,1.51438544,2790.5,2790.0,0.89612]
["bitfinex","ETHUSD",1643751881044,1.51438544,2790.5,2789.7,0.89617]
["bitfinex","ETHUSD",1643751881643,0.37188031,2789.8,2789.6,2.79225]
["bitfinex","ETHUSD",1643751881855,0.1792,2790.6,2789.6,2.79225]
["bitfinex","ETHUSD",1643751882077,0.86633344,2790.2,2789.6,2.79225]
["bitfinex","ETHUSD",1643751883275,0.44811065,2790.1,2789.6,2.79225]
["bitfinex","ETHUSD",1643751884079,0.44811065,2790.1,2789.6,1.0]
["bitfinex","ETHUSD",1643751884282,0.44811065,2790.1,2789.5,1.6065]
["bitfinex","ETHUSD",1643751884283,0.44811065,2790.1,2789.5,2.6065]
["bitfinex","ETHUSD",1643751885930,0.44811065,2790.1,2789.6,0.89622]
["bitfinex","ETHUSD",1643751886332,0.1792,2790.6,2789.6,1.0]
["bitfinex","ETHUSD",1643751886530,1.51446002,2790.5,2789.6,1.0]
["bitfinex","ETHUSD",1643751886729,0.1792,2790.4,2789.5,2.4273]
["bitfinex","ETHUSD",1643751886929,1.51446002,2790.3,2789.5,2.4273]
["bitfinex","ETHUSD",1643751887330,1.51446002,2790.2,2789.6,0.89621]
["bitfinex","ETHUSD",1643751887531,1.87498223,2790.1,2789.6,0.89621]
["bitfinex","ETHUSD",1643751887734,0.36052221,2790.1,2789.6,1.89621]
["bitfinex","ETHUSD",1643751888032,1.51447838,2790.0,2789.6,1.89621]
["bitfinex","ETHUSD",1643751888637,1.51447838,2790.0,2789.5,2.4273]
["bitfinex","ETHUSD",1643751888839,1.51447838,2790.0,2789.5,1.3]
["bitfinex","ETHUSD",1643751890083,1.51447838,2790.0,2789.6,1.079]
["bitfinex","ETHUSD",1643751890280,1.51447838,2790.0,2789.6,2.079]
["bitfinex","ETHUSD",1643751890684,1.51447838,2790.0,2789.6,1.079]
["bitfinex","ETHUSD",1643751890885,1.51447838,2790.0,2789.6,2.079]
["bitfinex","ETHUSD",1643751891083,1.51447838,2790.0,2789.7,1.079]
["bitfinex","ETHUSD",1643751892987,1.51447838,2790.0,2789.3,0.75368078]
["bitfinex","ETHUSD",1643751892988,1.99090909,2789.9,2789.3,0.75368078]
["bitfinex","ETHUSD",1643751893192,1.99090909,2789.9,2788.9,0.29072394]
["bitfinex","ETHUSD",1643751893193,2.19234701,2789.8,2788.9,0.29072394]
["bitfinex","ETHUSD",1643751893442,1.99090909,2789.9,2788.3,8.5782822]
["bitfinex","ETHUSD",1643751893443,2.19234701,2789.7,2788.7,0.1792]
["bitfinex","ETHUSD",1643751893639,2.19234701,2789.6,2789.4,0.2671]
["bitfinex","ETHUSD",1643751893840,1.51447838,2789.5,2789.4,0.2671]
["bitfinex","ETHUSD",1643751894040,2.8243699,2789.5,2789.4,0.2671]
["bitfinex","ETHUSD",1643751895643,4.98222113,2789.5,2789.4,0.2671]
["bitfinex","ETHUSD",1643751895940,5.16142113,2789.5,2789.4,0.2671]
["bitfinex","ETHUSD",1643751896341,3.0035699,2789.5,2789.4,0.2671]
["bitfinex","ETHUSD",1643751896744,3.0035699,2789.5,2788.5,1.1792]
["bitfinex","ETHUSD",1643751896745,5.12082384,2789.5,2788.7,0.2671]
["bitfinex","ETHUSD",1643751896945,1.69367838,2789.4,2788.7,0.2671]
["bitfinex","ETHUSD",1643751897188,4.03348626,2789.3,2788.7,0.2671]
["bitfinex","ETHUSD",1643751897396,1.69367838,2789.2,2788.7,0.2671]
["bitfinex","ETHUSD",1643751897586,0.69630443,2788.8,2788.7,0.2671]
["bitfinex","ETHUSD",1643751897787,0.1792,2789.0,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898000,0.1792,2789.1,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898189,6.87058213,2789.8,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898190,0.1792,2789.6,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898395,1.51495839,2789.5,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898593,1.69415839,2789.4,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898794,0.95350519,2789.2,2788.7,0.2671]
["bitfinex","ETHUSD",1643751898994,3.55549125,2789.1,2788.7,0.2671]
["bitfinex","ETHUSD",1643751899193,0.95350519,2789.2,2788.7,0.2671]
["bitfinex","ETHUSD",1643751899396,1.51501156,2789.1,2788.7,0.2671]
["bitfinex","ETHUSD",1643751899793,1.51501156,2789.1,2788.5,1.0]
["bitfinex","ETHUSD",1643751900197,1.51501156,2789.1,2788.4,1.19867346]
["bitfinex","ETHUSD",1643751900198,1.13270519,2789.2,2788.6,0.2671]
["bitfinex","ETHUSD",1643751900498,0.3387356,2788.7,2788.6,0.2671]
["bitfinex","ETHUSD",1643751902632,1.15316727,2788.7,2788.6,0.2671]
["bitfinex","ETHUSD",1643751902828,0.3387356,2788.7,2788.5,0.2671]
["bitfinex","ETHUSD",1643751903028,0.1792,2789.4,2788.5,0.2671]
["bitfinex","ETHUSD",1643751903229,1.51503315,2789.3,2788.5,0.2671]
["bitfinex","ETHUSD",1643751903434,0.1792,2789.2,2788.5,0.2671]
["bitfinex","ETHUSD",1643751903634,1.51503315,2789.1,2788.5,0.2671]
["bitfinex","ETHUSD",1643751904032,0.42714334,2788.8,2788.5,0.2671]
["bitfinex","ETHUSD",1643751905885,0.42714334,2788.8,2788.4,0.2671]
["bitfinex","ETHUSD",1643751906084,0.92493804,2789.0,2788.4,0.2671]
["bitfinex","ETHUSD",1643751907685,0.36139006,2788.9,2788.4,0.2671]
["bitfinex","ETHUSD",1643751909332,0.36139006,2788.9,2788.4,0.10987677]
["bitfinex","ETHUSD",1643751909533,0.36139006,2788.9,2788.6,1.03554696]
["bitfinex","ETHUSD",1643751909730,0.1792,2789.4,2788.6,1.03554696]
["bitfinex","ETHUSD",1643751909931,1.51510017,2789.3,2788.6,1.03554696]
["bitfinex","ETHUSD",1643751910132,0.1792,2789.2,2788.6,1.03554696]
["bitfinex","ETHUSD",1643751910435,0.1792,2789.5,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751910736,0.1792,2789.5,2789.1,0.73147368]
["bitfinex","ETHUSD",1643751911134,0.1792,2789.8,2789.1,1.03147368]
["bitfinex","ETHUSD",1643751911333,0.1792,2789.8,2789.1,0.3]
["bitfinex","ETHUSD",1643751911733,0.1792,2789.8,2788.9,1.116]
["bitfinex","ETHUSD",1643751911734,1.51492804,2789.7,2788.9,1.116]
["bitfinex","ETHUSD",1643751912181,1.51492804,2789.7,2789.0,1.07521]
["bitfinex","ETHUSD",1643751912678,1.51492804,2789.7,2789.0,1.8987039]
["bitfinex","ETHUSD",1643751912880,1.51492804,2789.7,2789.0,2.8987039]
["bitfinex","ETHUSD",1643751913083,1.51492804,2789.7,2789.0,3.7950439]
["bitfinex","ETHUSD",1643751913280,1.51492804,2789.7,2789.1,0.3]
["bitfinex","ETHUSD",1643751913486,1.51492804,2789.7,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751914583,0.38485366,2789.6,2789.1,0.40987677]
["bitfinex","ETHUSD",1643751914785,0.38485366,2789.6,2789.4,1.03554696]
["bitfinex","ETHUSD",1643751914986,0.38485366,2789.6,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751914987,0.5805723,2789.2,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751915186,0.56405366,2789.6,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751915187,0.38485366,2789.6,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751915385,1.51510776,2789.5,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751915592,0.1792,2789.4,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751915837,2.20011873,2789.3,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751916042,0.1792,2789.4,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751916238,1.51514335,2789.3,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751916441,1.51514335,2789.2,2789.1,0.10987677]
["bitfinex","ETHUSD",1643751916637,1.51514335,2789.2,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751916837,2.2261812,2789.5,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751917237,0.91310689,2789.2,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751917441,0.33351137,2788.9,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751918841,0.1792,2789.1,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751919046,0.1792,2789.5,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751919243,1.5151377,2789.4,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751919442,0.1792,2789.3,2788.8,0.10987677]
["bitfinex","ETHUSD",1643751919683,0.42978463,2789.1,2788.5,0.10987677]
["bitfinex","ETHUSD",1643751922291,0.1792,2789.5,2788.5,0.10987677]
["bitfinex","ETHUSD",1643751922491,1.51517756,2789.4,2788.5,0.10987677]
["bitfinex","ETHUSD",1643751922691,0.1792,2789.3,2788.5,0.10987677]
["bitfinex","ETHUSD",1643751922901,1.51517756,2789.2,2788.5,0.10987677]
["bitfinex","ETHUSD",1643751923451,0.1792,2789.5,2788.6,0.7626963]
["bitfinex","ETHUSD",1643751923652,1.51512816,2789.4,2788.6,0.7626963]
["bitfinex","ETHUSD",1643751923848,1.51512816,2789.3,2788.6,1.0626963]
["bitfinex","ETHUSD",1643751924048,0.1792,2789.7,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751924249,1.51512483,2789.6,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751924450,0.1792,2789.5,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751924649,1.91997437,2789.4,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751924854,0.40484954,2789.4,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751925053,0.1792,2789.5,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751925250,1.51506644,2789.4,2788.7,0.10987677]
["bitfinex","ETHUSD",1643751926153,0.1792,2789.5,2789.1,0.42158041]
["bitfinex","ETHUSD",1643751926351,0.1792,2789.7,2788.9,1.1685]
["bitfinex","ETHUSD",1643751926551,1.51497955,2789.6,2788.9,1.1685]
["bitfinex","ETHUSD",1643751926752,1.51497955,2789.6,2789.0,0.17894]
["bitfinex","ETHUSD",1643751926953,0.85089737,2790.1,2789.3,0.82687053]
["bitfinex","ETHUSD",1643751927189,1.69406823,2790.0,2789.3,1.30581053]
["bitfinex","ETHUSD",1643751927389,1.51486823,2789.9,2789.3,1.30581053]
["bitfinex","ETHUSD",1643751927990,1.51486823,2789.9,2789.3,1.25581053]
["bitfinex","ETHUSD",1643751928191,0.36678336,2789.8,2789.3,1.25581053]
["bitfinex","ETHUSD",1643751928394,1.51486823,2789.7,2789.3,1.25581053]
["bitfinex","ETHUSD",1643751930393,1.51486823,2789.7,2789.4,0.10987677]
["bitfinex","ETHUSD",1643751930594,1.51344473,2789.7,2789.4,0.10987677]
["bitfinex","ETHUSD",1643751930829,0.1792,2790.0,2789.4,0.10987677]
["bitfinex","ETHUSD",1643751931830,0.42139349,2789.9,2789.4,0.10987677]
["bitfinex","ETHUSD",1643751932329,0.1676,2790.0,2789.4,0.10987677]
["bitfinex","ETHUSD",1643751933137,0.1676,2790.3,2789.5,0.17894]
["bitfinex","ETHUSD",1643751933337,0.1676,2790.3,2789.8,0.35785002]
["bitfinex","ETHUSD",1643751933535,0.39279395,2790.5,2789.8,1.18955002]
["bitfinex","ETHUSD",1643751933536,0.1676,2790.4,2789.8,1.18955002]
["bitfinex","ETHUSD",1643751933740,0.1676,2790.4,2789.8,1.48955002]
["bitfinex","ETHUSD",1643751933936,0.1676,2790.4,2789.9,0.17894]
["bitfinex","ETHUSD",1643751934136,2.92575542,2791.0,2789.9,0.17894]
["bitfinex","ETHUSD",1643751934137,0.1676,2790.6,2790.1,0.92102448]
["bitfinex","ETHUSD",1643751934336,0.67786863,2790.7,2790.1,1.09996448]
["bitfinex","ETHUSD",1643751934584,0.1791,2790.7,2790.1,0.17894]
["bitfinex","ETHUSD",1643751934787,0.1791,2790.7,2789.9,5.3892]
["bitfinex","ETHUSD",1643751934788,0.85696863,2790.7,2789.9,5.3892]
["bitfinex","ETHUSD",1643751934983,0.1791,2790.7,2789.9,5.3892]
["bitfinex","ETHUSD",1643751935184,0.38816046,2790.4,2789.9,2.1818]
["bitfinex","ETHUSD",1643751935386,0.1791,2790.7,2789.9,2.1818]
["bitfinex","ETHUSD",1643751935586,0.1791,2790.7,2789.9,1.87009696]
["bitfinex","ETHUSD",1643751935783,0.1791,2790.7,2789.9,2.87009696]
["bitfinex","ETHUSD",1643751936586,0.41811357,2790.6,2790.0,0.10987677]
["bitfinex","ETHUSD",1643751938344,0.1791,2790.7,2790.0,0.10987677]
["bitfinex","ETHUSD",1643751938542,0.1791,2790.8,2790.0,0.10987677]
["bitfinex","ETHUSD",1643751939244,0.1791,2790.8,2790.5,0.74569819]
["bitfinex","ETHUSD",1643751939444,0.1791,2791.0,2790.4,0.41249485]
["bitfinex","ETHUSD",1643751939642,0.1791,2791.0,2790.4,0.71249485]
["bitfinex","ETHUSD",1643751939944,0.1791,2791.0,2790.1,1.9951]
["bitfinex","ETHUSD",1643751940148,0.1791,2791.0,2790.2,0.17894]
["bitfinex","ETHUSD",1643751940345,0.1791,2791.0,2790.6,0.10987677]
["bitfinex","ETHUSD",1643751940543,0.7358385,2790.6,2790.2,0.516]
["bitfinex","ETHUSD",1643751940741,0.7358385,2790.6,2790.0,2.79185]
["bitfinex","ETHUSD",1643751941142,0.7358385,2790.6,2790.0,3.09185]
["bitfinex","ETHUSD",1643751941344,1.10358205,2790.6,2790.0,3.09185]
["bitfinex","ETHUSD",1643751942382,1.10358205,2790.6,2790.0,3.0752775]
["bitfinex","ETHUSD",1643751942582,0.36774355,2790.6,2790.0,3.0752775]
["bitfinex","ETHUSD",1643751943593,2.28165881,2791.0,2790.0,3.0752775]
["bitfinex","ETHUSD",1643751943594,0.1791,2791.0,2790.0,3.0752775]
["bitfinex","ETHUSD",1643751943794,0.94440116,2790.9,2790.0,3.0752775]
["bitfinex","ETHUSD",1643751945196,0.43418126,2790.6,2790.0,3.0752775]
["bitfinex","ETHUSD",1643751945595,0.43418126,2790.6,2790.0,1.2834275]
["bitfinex","ETHUSD",1643751945833,0.94440116,2790.9,2790.0,1.2834275]
["bitfinex","ETHUSD",1643751946032,0.1791,2790.8,2790.0,1.2834275]
["bitfinex","ETHUSD",1643751947038,0.35122074,2790.5,2790.0,1.2834275]
["bitfinex","ETHUSD",1643751947235,0.1791,2790.8,2790.0,2.1794475]
["bitfinex","ETHUSD",1643751947636,0.1791,2790.8,2790.0,1.2834275]
["bitfinex","ETHUSD",1643751948539,0.1791,2790.8,2790.0,2.1794475]
["bitfinex","ETHUSD",1643751949343,0.54557131,2790.8,2790.1,0.34026297]
["bitfinex","ETHUSD",1643751949589,0.54557131,2790.8,2790.0,2.1794475]
["bitfinex","ETHUSD",1643751950194,0.54557131,2790.8,2790.0,2.79205]
["bitfinex","ETHUSD",1643751950391,0.54557131,2790.8,2790.1,0.3]
["bitfinex","ETHUSD",1643751950591,1.51460784,2790.7,2790.1,0.3]
["bitfinex","ETHUSD",1643751951390,1.51460784,2790.7,2790.1,0.71036217]
["bitfinex","ETHUSD",1643751951592,1.51460784,2790.7,2790.1,1.01036217]
["bitfinex","ETHUSD",1643751951793,1.51460784,2790.7,2790.1,1.71036217]
["bitfinex","ETHUSD",1643751952592,1.51460784,2790.7,2790.1,1.3]
["bitfinex","ETHUSD",1643751952794,1.51318434,2790.7,2790.1,0.3]
["bitfinex","ETHUSD",1643751952994,3.5290322,2790.7,2790.1,1.3]
["bitfinex","ETHUSD",1643751953194,0.54557131,2790.8,2790.1,1.3]
["bitfinex","ETHUSD",1643751953444,0.54557131,2790.8,2790.1,0.3]
["bitfinex","ETHUSD",1643751953645,0.54557131,2790.8,2790.0,1.3]
["bitfinex","ETHUSD",1643751954045,0.1791,2790.8,2790.0,1.3]
["bitfinex","ETHUSD",1643751954248,0.1791,2790.9,2790.0,3.09207]
["bitfinex","ETHUSD",1643751954947,0.1791,2791.0,2790.0,3.09207]
["bitfinex","ETHUSD",1643751955148,0.34639506,2790.9,2790.5,0.74832261]
["bitfinex","ETHUSD",1643751955349,0.1791,2790.8,2790.5,0.74832261]
["bitfinex","ETHUSD",1643751955551,0.1791,2790.8,2790.1,0.3]
["bitfinex","ETHUSD",1643751955950,0.1791,2790.8,2790.0,3.09207]
["bitfinex","ETHUSD",1643751956751,0.1791,2790.8,2790.1,0.81517009]
["bitfinex","ETHUSD",1643751957981,0.34639506,2790.9,2790.1,1.21372006]
["bitfinex","ETHUSD",1643751958183,0.34639506,2790.9,2790.1,2.21372006]
["bitfinex","ETHUSD",1643751958387,1.88776863,2791.3,2790.2,1.79193]
["bitfinex","ETHUSD",1643751958388,0.1791,2791.2,2790.2,1.79193]
["bitfinex","ETHUSD",1643751958790,0.1791,2791.2,2790.3,0.3]
["bitfinex","ETHUSD",1643751958987,3.88079052,2791.4,2790.3,0.3]
["bitfinex","ETHUSD",1643751958988,0.1791,2791.3,2790.3,0.3]
["bitfinex","ETHUSD",1643751959189,0.85696863,2791.3,2790.3,0.3]
["bitfinex","ETHUSD",1643751959591,0.33608389,2790.8,2790.3,0.3]
["bitfinex","ETHUSD",1643751960188,0.33608389,2790.8,2790.2,3.09193]
["bitfinex","ETHUSD",1643751960489,0.1791,2791.1,2790.2,3.09193]
["bitfinex","ETHUSD",1643751960688,0.1791,2791.1,2790.6,0.91876617]
["bitfinex","ETHUSD",1643751961344,0.1791,2791.1,2790.3,1.3]
["bitfinex","ETHUSD",1643751961742,0.1791,2791.1,2790.3,1.0]
["bitfinex","ETHUSD",1643751961943,0.1791,2791.1,2790.3,1.3]
["bitfinex","ETHUSD",1643751962145,0.1791,2791.1,2790.3,1.0]
["bitfinex","ETHUSD",1643751962345,0.1791,2791.1,2790.2,2.79193]
["bitfinex","ETHUSD",1643751962547,0.1791,2791.1,2790.5,0.69740612]
["bitfinex","ETHUSD",1643751962846,0.44798584,2791.1,2790.5,0.69740612]
["bitfinex","ETHUSD",1643751965685,0.1791,2791.2,2790.5,0.69740612]
["bitfinex","ETHUSD",1643751966086,2.85638062,2791.3,2790.5,0.69740612]
["bitfinex","ETHUSD",1643751966286,2.85638062,2791.3,2790.3,2.1724]
["bitfinex","ETHUSD",1643751966287,0.67786863,2791.2,2790.3,1.1724]
["bitfinex","ETHUSD",1643751966489,0.1791,2791.1,2790.3,1.1724]
["bitfinex","ETHUSD",1643751966687,0.35947387,2790.9,2790.3,1.1724]
["bitfinex","ETHUSD",1643751966887,0.35947387,2790.9,2790.3,2.1724]
["bitfinex","ETHUSD",1643751967289,0.35947387,2790.9,2790.3,2.87986477]
["bitfinex","ETHUSD",1643751967493,0.35947387,2790.9,2790.3,1.1724]
["bitfinex","ETHUSD",1643751968765,0.35947387,2790.9,2790.3,2.0138503]
["bitfinex","ETHUSD",1643751970464,0.35947387,2790.9,2790.3,1.1724]
["bitfinex","ETHUSD",1643751971770,1.0373425,2790.9,2790.3,2.11121057]
["bitfinex","ETHUSD",1643751972188,0.67786863,2790.8,2790.3,1.1724]
["bitfinex","ETHUSD",1643751972592,0.67786863,2790.8,2790.2,3.2233]
["bitfinex","ETHUSD",1643751972790,0.67786863,2790.8,2790.0,1.35231158]
["bitfinex","ETHUSD",1643751972988,0.35947387,2790.9,2790.0,0.65231158]
["bitfinex","ETHUSD",1643751972989,1.0373425,2790.9,2790.0,0.65231158]
["bitfinex","ETHUSD",1643751973190,1.51461359,2790.8,2790.0,0.65231158]
["bitfinex","ETHUSD",1643751973397,1.51461359,2790.8,2789.9,3.45477521]
["bitfinex","ETHUSD",1643751973994,2.19248222,2790.8,2789.9,3.45477521]
["bitfinex","ETHUSD",1643751974195,1.51461359,2790.7,2789.9,3.45477521]
["bitfinex","ETHUSD",1643751974395,1.51461359,2790.6,2789.9,3.45477521]
["bitfinex","ETHUSD",1643751974594,1.51461359,2790.5,2789.9,3.8981537]
["bitfinex","ETHUSD",1643751974795,1.51461359,2790.4,2789.9,3.8981537]
["bitfinex","ETHUSD",1643751974996,1.51461359,2790.3,2789.9,2.7461537]
["bitfinex","ETHUSD",1643751975200,2.19248222,2790.8,2789.9,2.7461537]
["bitfinex","ETHUSD",1643751975396,1.51461359,2790.7,2789.9,2.7461537]
["bitfinex","ETHUSD",1643751975596,0.67786863,2790.8,2789.9,2.7461537]
["bitfinex","ETHUSD",1643751975597,1.51461359,2790.6,2789.9,2.7461537]
["bitfinex","ETHUSD",1643751975847,0.83445519,2790.6,2789.9,0.1791]
["bitfinex","ETHUSD",1643751976048,1.51461359,2790.5,2789.9,0.1791]
["bitfinex","ETHUSD",1643751976448,2.19248222,2790.5,2789.9,0.1791]
["bitfinex","ETHUSD",1643751976648,2.19248222,2790.5,2789.7,1.2073]
["bitfinex","ETHUSD",1643751976850,0.44946126,2790.2,2789.7,1.2073]
["bitfinex","ETHUSD",1643751977047,0.44946126,2790.2,2789.7,0.81445736]
["bitfinex","ETHUSD",1643751977048,1.51461359,2790.1,2789.7,0.81445736]
["bitfinex","ETHUSD",1643751977651,1.51461359,2790.0,2789.7,0.81445736]
["bitfinex","ETHUSD",1643751977954,1.51466894,2789.9,2789.7,1.11445736]
["bitfinex","ETHUSD",1643751978150,1.51466894,2789.8,2789.7,0.81445736]
["bitfinex","ETHUSD",1643751978351,2.19253757,2790.5,2789.7,2.11445736]
["bitfinex","ETHUSD",1643751978551,0.37199524,2790.3,2789.7,2.11445736]
["bitfinex","ETHUSD",1643751978752,1.51466894,2790.2,2789.7,2.11445736]
["bitfinex","ETHUSD",1643751978953,1.51466894,2790.2,2789.7,1.3]
["bitfinex","ETHUSD",1643751979784,1.51466894,2790.2,2789.7,0.3]
["bitfinex","ETHUSD",1643751979986,1.51466894,2790.2,2789.6,4.52399865]
["bitfinex","ETHUSD",1643751980489,1.51466894,2790.2,2789.6,4.15881503]
["bitfinex","ETHUSD",1643751982288,1.06565673,2790.2,2789.7,0.41963007]
["bitfinex","ETHUSD",1643751982586,0.85706863,2790.5,2789.7,0.41963007]
["bitfinex","ETHUSD",1643751982791,2.7270425,2790.4,2789.6,1.2127]
["bitfinex","ETHUSD",1643751982993,2.7270425,2790.4,2789.5,1.07539]
["bitfinex","ETHUSD",1643751982994,0.67786863,2790.1,2789.5,0.1792]
["bitfinex","ETHUSD",1643751983186,3.20587499,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1643751983445,3.02667499,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1643751983843,0.93536184,2789.7,2789.5,0.1792]
["bitfinex","ETHUSD",1643751985647,0.5809761,2789.9,2789.5,0.1792]
["bitfinex","ETHUSD",1643751985846,0.4017761,2789.9,2789.5,0.1792]
["bitfinex","ETHUSD",1643751986645,0.8458285,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1643751986844,0.8458285,2789.8,2789.0,3.55089]
["bitfinex","ETHUSD",1643751987092,0.8458285,2789.8,2789.0,4.44725]
["bitfinex","ETHUSD",1643751987093,0.41291004,2789.4,2789.0,4.44725]
["bitfinex","ETHUSD",1643751987291,0.8458285,2789.8,2789.0,4.44725]
["bitfinex","ETHUSD",1643751987292,0.8458285,2789.8,2789.0,5.34361]
["bitfinex","ETHUSD",1643751987895,0.8458285,2789.8,2789.0,2.6545]
["bitfinex","ETHUSD",1643751988096,0.1792,2790.1,2789.0,2.6545]
["bitfinex","ETHUSD",1643751988298,0.1792,2790.1,2789.2,0.89631]
["bitfinex","ETHUSD",1643751988495,0.40576285,2789.8,2789.2,0.89631]
["bitfinex","ETHUSD",1643751988696,0.1792,2790.1,2789.2,1.19631]
["bitfinex","ETHUSD",1643751988899,0.1792,2790.1,2789.2,1.49631]
["bitfinex","ETHUSD",1643751989098,0.1792,2790.1,2789.5,0.92604408]
["bitfinex","ETHUSD",1643751989297,0.1792,2790.1,2789.5,2.12229408]
["bitfinex","ETHUSD",1643751989698,0.61329093,2790.2,2789.5,2.48943575]
["bitfinex","ETHUSD",1643751989900,0.61329093,2790.2,2789.5,3.12229408]
["bitfinex","ETHUSD",1643751990298,0.61329093,2790.2,2789.6,1.0]
["bitfinex","ETHUSD",1643751990596,0.61329093,2790.2,2789.6,1.89618]
["bitfinex","ETHUSD",1643751991641,0.61329093,2790.2,2789.7,0.89617]
["bitfinex","ETHUSD",1643751991841,0.1792,2790.4,2789.7,1.89617]
["bitfinex","ETHUSD",1643751992240,0.1792,2790.4,2789.8,0.3]
["bitfinex","ETHUSD",1643751992441,0.1792,2790.5,2789.8,1.19611]
["bitfinex","ETHUSD",1643751992643,0.1792,2790.6,2789.8,1.19611]
["bitfinex","ETHUSD",1643751992840,0.33291834,2790.7,2790.2,0.88268445]
["bitfinex","ETHUSD",1643751993141,0.1791,2790.8,2790.3,0.8959152]
["bitfinex","ETHUSD",1643751993347,5.07164946,2791.6,2790.4,3.79399757]
["bitfinex","ETHUSD",1643751993348,0.85696863,2791.2,2790.4,3.79399757]
["bitfinex","ETHUSD",1643751993549,4.28454411,2791.5,2790.4,3.79399757]
["bitfinex","ETHUSD",1643751993550,0.1791,2791.4,2790.5,21.08]
["bitfinex","ETHUSD",1643751993745,4.06031662,2791.5,2790.7,0.89573]
["bitfinex","ETHUSD",1643751993746,3.38244799,2791.5,2790.7,0.89573]
["bitfinex","ETHUSD",1643751993948,3.38244799,2791.5,2790.8,4.24987534]
["bitfinex","ETHUSD",1643751994145,3.22425911,2792.3,2790.8,4.24987534]
["bitfinex","ETHUSD",1643751994146,0.67786863,2791.9,2791.3,0.70403266]
["bitfinex","ETHUSD",1643751994347,0.67786863,2792.0,2791.4,2.00619195]
["bitfinex","ETHUSD",1643751994605,0.1791,2792.2,2791.4,2.00619195]
["bitfinex","ETHUSD",1643751994606,0.67786863,2792.1,2791.4,2.00619195]
["bitfinex","ETHUSD",1643751994794,0.67786863,2792.1,2791.5,0.516]
["bitfinex","ETHUSD",1643751994995,0.67786863,2792.1,2791.6,0.89553]
["bitfinex","ETHUSD",1643751995195,0.67786863,2792.1,2791.4,4.79718195]
["bitfinex","ETHUSD",1643751995395,0.67786863,2792.1,2791.5,0.516]
["bitfinex","ETHUSD",1643751995595,0.67786863,2792.1,2791.3,2.68677]
["bitfinex","ETHUSD",1643751995596,0.67786863,2792.0,2791.3,2.68677]
["bitfinex","ETHUSD",1643751995797,0.75188548,2791.5,2791.0,2.10854997]
["bitfinex","ETHUSD",1643751996002,0.75188548,2791.5,2791.0,3.00426997]
["bitfinex","ETHUSD",1643751996196,0.67786863,2791.9,2791.0,3.89996997]
["bitfinex","ETHUSD",1643751996400,0.67786863,2791.9,2791.1,1.89567]
["bitfinex","ETHUSD",1643751996596,0.67786863,2791.9,2791.1,0.89567]
["bitfinex","ETHUSD",1643751997195,0.9508908,2791.6,2791.0,3.89996997]
["bitfinex","ETHUSD",1643751997395,0.67786863,2791.9,2791.0,3.89996997]
["bitfinex","ETHUSD",1643751998444,0.44194564,2791.3,2791.0,3.89996997]
["bitfinex","ETHUSD",1643751998648,0.44194564,2791.3,2791.0,3.00426997]
["bitfinex","ETHUSD",1643751999245,0.44194564,2791.3,2791.0,0.31729997]
["bitfinex","ETHUSD",1643751999448,0.44194564,2791.3,2791.0,0.1791]
["bitfinex","ETHUSD",1643751999645,0.82214263,2791.4,2790.7,0.25]
["bitfinex","ETHUSD",1643751999646,0.41196752,2790.8,2790.7,0.25]
["bitfinex","ETHUSD",1643751999847,0.41196752,2790.8,2790.2,2.13056555]
["bitfinex","ETHUSD",1643752000646,0.41196752,2790.8,2790.2,0.1791]
["bitfinex","ETHUSD",1643752000849,0.41196752,2790.8,2790.2,1.1791]
["bitfinex","ETHUSD",1643752001047,0.41196752,2790.8,2790.2,0.1791]
["bitfinex","ETHUSD",1643752001648,0.1791,2790.7,2790.2,0.1791]
["bitfinex","ETHUSD",1643752002493,1.51458471,2790.6,2790.2,0.1791]
["bitfinex","ETHUSD",1643752002792,0.36739533,2790.3,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752003190,0.1792,2790.8,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752003399,1.51459414,2790.7,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752006452,0.1791,2790.6,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752006646,1.51459414,2790.5,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752008049,1.46459414,2790.5,2790.0,0.51931951]
["bitfinex","ETHUSD",1643752008251,0.42103492,2790.6,2790.0,0.51931951]
["bitfinex","ETHUSD",1643752008454,0.42103492,2790.6,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752008856,0.84363042,2790.4,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752009260,0.42103492,2790.6,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752011101,0.90561427,2790.5,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752013446,0.85696863,2790.9,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752014449,0.33145592,2790.4,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752015651,0.79044903,2790.5,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752016251,0.64741766,2791.0,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752016452,0.68489518,2790.7,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752016656,0.44138551,2790.5,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752018298,0.83505602,2790.2,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752019601,0.44138551,2790.5,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752020838,1.29314689,2790.5,2790.0,0.13819997]
["bitfinex","ETHUSD",1643752025896,1.29314689,2790.5,2789.6,2.10953997]
["bitfinex","ETHUSD",1643752027101,1.29314689,2790.5,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752027297,1.29314689,2790.5,2789.8,0.89614]
["bitfinex","ETHUSD",1643752027898,1.29314689,2790.5,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752028100,1.51474838,2790.4,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752028343,1.51474838,2790.4,2789.8,1.86912995]
["bitfinex","ETHUSD",1643752029347,1.51474838,2790.4,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752029547,0.4243907,2790.0,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752030046,0.3743907,2790.0,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752030753,0.85176138,2790.5,2789.7,2.6426873]
["bitfinex","ETHUSD",1643752030949,1.5147406,2790.4,2789.7,2.6426873]
["bitfinex","ETHUSD",1643752031449,1.5147406,2790.4,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752031848,0.37996944,2790.0,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752032693,0.85176138,2790.5,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752032891,1.51475232,2790.4,2789.7,2.68274054]
["bitfinex","ETHUSD",1643752033092,1.51475232,2790.4,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752034095,0.43266317,2790.0,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752034697,0.85176138,2790.5,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752034901,1.51477576,2790.4,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752035943,0.43366219,2790.2,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752036145,1.51477576,2790.1,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752037244,1.51477576,2790.0,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752037448,1.51477576,2789.9,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752038149,1.93096425,2790.4,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752038347,1.51482468,2790.3,2789.7,2.63898194]
["bitfinex","ETHUSD",1643752038549,1.51482468,2790.2,2789.7,3.53515194]
["bitfinex","ETHUSD",1643752038750,1.51482468,2790.1,2789.7,1.68097013]
["bitfinex","ETHUSD",1643752038950,1.51482468,2790.0,2789.7,1.68097013]
["bitfinex","ETHUSD",1643752039151,0.1792,2790.4,2789.7,1.68097013]
["bitfinex","ETHUSD",1643752039351,1.5147872,2790.3,2789.7,1.68097013]
["bitfinex","ETHUSD",1643752039600,1.83216831,2790.3,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752039799,1.5147872,2790.2,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752040202,1.5147872,2790.2,2789.7,2.64157668]
["bitfinex","ETHUSD",1643752040402,1.5147872,2790.2,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752043745,1.5147872,2790.1,2789.7,1.08480013]
["bitfinex","ETHUSD",1643752043945,0.1792,2790.4,2789.7,1.08480013]
["bitfinex","ETHUSD",1643752043946,1.5147872,2790.3,2789.7,2.08480013]
["bitfinex","ETHUSD",1643752044346,1.5147872,2790.3,2789.7,2.98096013]
["bitfinex","ETHUSD",1643752044744,1.5147872,2790.3,2789.8,1.86178714]
["bitfinex","ETHUSD",1643752044944,1.5147872,2790.3,2789.8,2.75794714]
["bitfinex","ETHUSD",1643752045153,1.5147872,2790.3,2789.8,0.89616]
["bitfinex","ETHUSD",1643752046155,1.5147872,2790.3,2789.7,2.08480013]
["bitfinex","ETHUSD",1643752046351,1.5147872,2790.3,2789.7,1.78480013]
["bitfinex","ETHUSD",1643752046551,1.5147872,2790.3,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752046753,2.19190926,2790.3,2789.7,0.78480013]
["bitfinex","ETHUSD",1643752046951,1.5147872,2790.2,2789.6,1.93043997]
["bitfinex","ETHUSD",1643752047194,0.67712206,2790.3,2789.6,1.93043997]
["bitfinex","ETHUSD",1643752047195,1.5147872,2790.1,2789.6,1.93043997]
["bitfinex","ETHUSD",1643752047395,0.34293236,2789.7,2789.5,1.1924]
["bitfinex","ETHUSD",1643752047591,1.5147872,2789.6,2789.4,2.97163]
["bitfinex","ETHUSD",1643752047795,1.5147872,2789.6,2789.4,0.1792]
["bitfinex","ETHUSD",1643752048596,1.5147872,2789.6,2789.3,0.72562366]
["bitfinex","ETHUSD",1643752048797,1.5147872,2789.6,2789.3,1.72562366]
["bitfinex","ETHUSD",1643752049195,1.5147872,2789.6,2789.3,0.72562366]
["bitfinex","ETHUSD",1643752049797,1.5147872,2789.5,2789.3,0.72562366]
["bitfinex","ETHUSD",1643752049995,1.5147872,2789.8,2789.4,1.079]
["bitfinex","ETHUSD",1643752050196,0.1792,2790.1,2789.5,0.07574367]
["bitfinex","ETHUSD",1643752050399,1.50091538,2790.0,2789.5,0.07574367]
["bitfinex","ETHUSD",1643752050846,1.89396979,2790.0,2789.4,1.079]
["bitfinex","ETHUSD",1643752051046,1.50091538,2789.9,2789.4,1.079]
["bitfinex","ETHUSD",1643752051347,1.50091538,2789.9,2789.5,1.079]
["bitfinex","ETHUSD",1643752052346,1.50091538,2789.9,2789.5,1.97525]
["bitfinex","ETHUSD",1643752052748,1.50091538,2789.8,2789.7,7.779]
["bitfinex","ETHUSD",1643752052955,1.50091538,2790.2,2789.7,10.85516161]
["bitfinex","ETHUSD",1643752053150,1.51467669,2790.1,2789.9,1.079]
["bitfinex","ETHUSD",1643752053348,0.1792,2790.6,2790.1,0.85521653]
["bitfinex","ETHUSD",1643752053555,1.51462795,2790.5,2790.2,1.45647179]
["bitfinex","ETHUSD",1643752053752,0.1791,2790.4,2790.2,1.45647179]
["bitfinex","ETHUSD",1643752053955,1.51462795,2790.3,2790.2,1.45647179]
["bitfinex","ETHUSD",1643752054595,1.51462795,2790.5,2790.2,1.45647179]
["bitfinex","ETHUSD",1643752054804,1.69372795,2790.4,2790.2,1.45647179]
["bitfinex","ETHUSD",1643752054998,1.51462795,2790.3,2790.2,1.079]
["bitfinex","ETHUSD",1643752055403,1.51462795,2790.6,2790.2,1.079]
["bitfinex","ETHUSD",1643752055607,1.69372795,2790.5,2790.2,1.079]
["bitfinex","ETHUSD",1643752055801,1.51462795,2790.4,2790.3,0.07573304]
["bitfinex","ETHUSD",1643752059570,1.51372788,2790.4,2790.3,0.07573304]
["bitfinex","ETHUSD",1643752060172,1.51372788,2790.4,2790.3,1.15473304]
["bitfinex","ETHUSD",1643752060372,1.84626382,2790.4,2790.3,1.15473304]
["bitfinex","ETHUSD",1643752060977,1.84626382,2790.4,2790.3,1.079]
["bitfinex","ETHUSD",1643752061375,2.54265939,2790.4,2790.3,1.079]
["bitfinex","ETHUSD",1643752061576,3.21978145,2790.4,2789.8,0.93527005]
["bitfinex","ETHUSD",1643752061776,1.70605357,2790.4,2789.6,1.4114]
["bitfinex","ETHUSD",1643752061976,0.67712206,2790.3,2789.6,1.2322]
["bitfinex","ETHUSD",1643752062203,0.67712206,2790.3,2789.4,1.97163]
["bitfinex","ETHUSD",1643752062204,0.67712206,2790.3,2789.5,1.0]
["bitfinex","ETHUSD",1643752062404,0.85632206,2790.3,2789.5,0.3]
["bitfinex","ETHUSD",1643752062803,0.92695578,2789.9,2789.5,0.3]
["bitfinex","ETHUSD",1643752063608,0.92695578,2789.9,2789.3,1.1792]
["bitfinex","ETHUSD",1643752063808,0.44598909,2789.6,2789.3,1.3]
["bitfinex","ETHUSD",1643752064407,0.44598909,2789.6,2789.3,3.14920634]
["bitfinex","ETHUSD",1643752064610,0.92695578,2789.9,2789.4,0.77625818]
["bitfinex","ETHUSD",1643752065412,0.92695578,2789.9,2789.2,2.21805]
["bitfinex","ETHUSD",1643752065850,0.92695578,2789.9,2789.2,3.21805]
["bitfinex","ETHUSD",1643752066451,0.92695578,2789.9,2789.2,2.21805]
["bitfinex","ETHUSD",1643752066850,0.92695578,2789.9,2789.2,3.06019267]
["bitfinex","ETHUSD",1643752068053,0.37250283,2789.8,2789.2,3.06019267]
["bitfinex","ETHUSD",1643752070698,0.37250283,2789.8,2789.3,1.85401459]
["bitfinex","ETHUSD",1643752071099,4.03672206,2790.3,2789.4,0.89633]
["bitfinex","ETHUSD",1643752071304,4.03672206,2790.3,2789.5,1.85840707]
["bitfinex","ETHUSD",1643752071499,0.1792,2790.3,2789.5,3.65083707]
["bitfinex","ETHUSD",1643752071701,3.7357,2790.4,2789.6,2.25906656]
["bitfinex","ETHUSD",1643752071702,4.59202206,2790.4,2789.6,2.25906656]
["bitfinex","ETHUSD",1643752071902,0.85632206,2790.6,2789.6,2.25906656]
["bitfinex","ETHUSD",1643752072102,0.40647369,2790.3,2789.9,0.84018922]
["bitfinex","ETHUSD",1643752072304,0.40647369,2790.3,2789.9,1.73634922]
["bitfinex","ETHUSD",1643752072900,0.40647369,2790.3,2789.9,0.89616]
["bitfinex","ETHUSD",1643752073361,0.40647369,2790.3,2789.7,1.2068]
["bitfinex","ETHUSD",1643752074163,0.40647369,2790.3,2789.9,0.86358003]
["bitfinex","ETHUSD",1643752074562,1.54139849,2790.5,2789.9,0.86358003]
["bitfinex","ETHUSD",1643752074764,0.86427643,2790.5,2789.9,0.86358003]
["bitfinex","ETHUSD",1643752075562,0.86427643,2790.5,2789.8,0.8962]
["bitfinex","ETHUSD",1643752075763,0.38609964,2790.2,2789.8,1.1962]
["bitfinex","ETHUSD",1643752075963,0.38609964,2790.2,2789.8,0.8962]
["bitfinex","ETHUSD",1643752076163,0.86427643,2790.5,2789.8,0.8962]
["bitfinex","ETHUSD",1643752077201,1.54139849,2790.5,2789.8,0.8962]
["bitfinex","ETHUSD",1643752077401,1.54139849,2790.5,2789.7,1.2068]
["bitfinex","ETHUSD",1643752077602,0.67712206,2790.4,2789.7,1.2068]
["bitfinex","ETHUSD",1643752078505,0.37089319,2789.8,2789.7,1.2068]
["bitfinex","ETHUSD",1643752078706,0.67712206,2790.4,2789.7,1.2068]
["bitfinex","ETHUSD",1643752079109,0.79985843,2790.0,2789.7,1.2068]
["bitfinex","ETHUSD",1643752079309,0.67712206,2790.5,2789.7,1.2068]
["bitfinex","ETHUSD",1643752079706,1.51486694,2789.9,2789.7,1.0068]
["bitfinex","ETHUSD",1643752079906,1.51486694,2789.8,2789.6,1.07545]
["bitfinex","ETHUSD",1643752080108,0.43041535,2790.1,2789.6,1.07545]
["bitfinex","ETHUSD",1643752080306,1.51483192,2790.0,2789.6,1.07545]
["bitfinex","ETHUSD",1643752081046,1.51483192,2789.9,2789.6,1.07545]
["bitfinex","ETHUSD",1643752081247,1.51483192,2789.8,2789.6,1.07545]
["bitfinex","ETHUSD",1643752081464,1.51483192,2789.7,2789.6,1.07545]
["bitfinex","ETHUSD",1643752081657,0.67712206,2790.4,2789.6,1.97167]
["bitfinex","ETHUSD",1643752081851,0.36390803,2790.2,2789.6,1.97167]
["bitfinex","ETHUSD",1643752082252,1.51483192,2790.1,2789.6,1.07545]
["bitfinex","ETHUSD",1643752082456,2.42812076,2790.1,2789.6,1.07545]
["bitfinex","ETHUSD",1643752082752,1.51483192,2790.0,2789.6,1.07545]
["bitfinex","ETHUSD",1643752083352,1.51483192,2789.9,2789.6,1.07545]
["bitfinex","ETHUSD",1643752083554,1.51483192,2789.8,2789.6,1.07545]
["bitfinex","ETHUSD",1643752083754,1.51483192,2789.7,2789.6,0.1792]
["bitfinex","ETHUSD",1643752084799,1.51483192,2790.0,2789.6,0.1792]
["bitfinex","ETHUSD",1643752085000,1.51483192,2790.0,2789.5,4.32137941]
["bitfinex","ETHUSD",1643752089849,1.20289756,2790.0,2789.5,4.32137941]
["bitfinex","ETHUSD",1643752090249,0.1792,2790.3,2789.5,5.21760941]
["bitfinex","ETHUSD",1643752090451,0.1792,2790.4,2789.6,0.89622]
["bitfinex","ETHUSD",1643752090651,0.1792,2790.4,2789.6,1.79247]
["bitfinex","ETHUSD",1643752091251,1.05270876,2790.4,2789.6,1.79247]
["bitfinex","ETHUSD",1643752091452,1.05270876,2790.4,2789.8,0.40246468]
["bitfinex","ETHUSD",1643752091650,1.05270876,2790.4,2789.6,1.79247]
["bitfinex","ETHUSD",1643752091854,1.05270876,2790.4,2789.6,0.89625]
["bitfinex","ETHUSD",1643752092093,1.00270876,2790.4,2789.6,0.89625]
["bitfinex","ETHUSD",1643752092293,1.67983082,2790.4,2789.6,0.89625]
["bitfinex","ETHUSD",1643752094303,1.67983082,2790.4,2789.7,0.3480593]
["bitfinex","ETHUSD",1643752095503,1.00270876,2790.4,2789.7,0.3480593]
["bitfinex","ETHUSD",1643752095706,1.00270876,2790.4,2789.6,0.89625]
["bitfinex","ETHUSD",1643752095959,1.67983082,2790.4,2789.6,0.89625]
["bitfinex","ETHUSD",1643752096362,1.67983082,2790.4,2789.6,1.79249]
["bitfinex","ETHUSD",1643752096565,1.00270876,2790.4,2789.6,1.79249]
["bitfinex","ETHUSD",1643752097168,1.00270876,2790.4,2789.7,0.33371952]
["bitfinex","ETHUSD",1643752097365,1.00270876,2790.4,2789.8,0.89623]
["bitfinex","ETHUSD",1643752098669,0.87350876,2790.4,2789.8,0.89623]
["bitfinex","ETHUSD",1643752101802,0.87350876,2790.4,2789.8,1.7924]
["bitfinex","ETHUSD",1643752102409,1.55063082,2790.4,2789.8,1.7924]
["bitfinex","ETHUSD",1643752104050,1.55063082,2790.4,2789.9,1.1462]
["bitfinex","ETHUSD",1643752104253,1.55063082,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752105752,0.67712206,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752107403,0.67712206,2790.4,2790.0,0.80618035]
["bitfinex","ETHUSD",1643752107802,0.67712206,2790.4,2790.0,1.70232035]
["bitfinex","ETHUSD",1643752108305,0.67712206,2790.4,2790.0,2.06855251]
["bitfinex","ETHUSD",1643752108504,1.53444444,2790.5,2790.0,2.06855251]
["bitfinex","ETHUSD",1643752109111,1.53444444,2790.5,2790.0,1.26237216]
["bitfinex","ETHUSD",1643752109306,1.53444444,2790.5,2789.9,0.8962]
["bitfinex","ETHUSD",1643752110110,2.19192596,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752110707,1.5148039,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752110947,1.5148039,2790.3,2789.9,0.8962]
["bitfinex","ETHUSD",1643752111149,1.5148039,2790.2,2789.9,0.8962]
["bitfinex","ETHUSD",1643752111350,1.5148039,2790.1,2789.9,0.8962]
["bitfinex","ETHUSD",1643752111549,1.5148039,2790.0,2789.9,0.8962]
["bitfinex","ETHUSD",1643752112250,2.19192596,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752112452,1.5148039,2790.3,2789.9,0.8962]
["bitfinex","ETHUSD",1643752112654,0.67712206,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752112655,1.5148039,2790.2,2789.9,0.8962]
["bitfinex","ETHUSD",1643752112853,1.5148039,2790.1,2789.9,0.8962]
["bitfinex","ETHUSD",1643752113052,1.5148039,2790.0,2789.9,0.8962]
["bitfinex","ETHUSD",1643752113251,2.19192596,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1643752114459,0.67712206,2790.3,2789.8,0.25]
["bitfinex","ETHUSD",1643752114702,0.67712206,2790.2,2789.8,0.25]
["bitfinex","ETHUSD",1643752115403,0.75738574,2790.0,2789.8,0.25]
["bitfinex","ETHUSD",1643752115605,1.5148039,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643752116608,1.5132539,2789.9,2789.8,0.25]
["bitfinex","ETHUSD",1643752118371,2.19037596,2789.9,2789.5,0.1792]
["bitfinex","ETHUSD",1643752118565,0.67712206,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1643752118963,0.85632206,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1643752119363,1.75287206,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1643752119564,1.75287206,2789.8,2789.1,0.25]
["bitfinex","ETHUSD",1643752119565,6.8,2789.7,2789.1,0.25]
["bitfinex","ETHUSD",1643752119765,1.50166845,2789.5,2788.6,0.89662]
["bitfinex","ETHUSD",1643752119964,0.7463043,2788.7,2788.5,0.13819997]
["bitfinex","ETHUSD",1643752120374,0.7463043,2788.7,2788.3,3.0807022]
["bitfinex","ETHUSD",1643752120566,1.1154444,2788.7,2788.3,3.0807022]
["bitfinex","ETHUSD",1643752120968,1.1154444,2788.7,2788.3,1.2874822]
["bitfinex","ETHUSD",1643752121171,2.09586316,2788.6,2788.3,1.1082822]
["bitfinex","ETHUSD",1643752121565,2.0974444,2788.7,2788.3,1.1082822]
["bitfinex","ETHUSD",1643752121765,2.0974444,2788.7,2787.9,0.89628666]
["bitfinex","ETHUSD",1643752121766,4.18615407,2788.7,2787.9,0.89628666]
["bitfinex","ETHUSD",1643752121973,7.07919999,2788.6,2787.9,0.89628666]
["bitfinex","ETHUSD",1643752122204,2.516,2788.5,2787.9,0.35988666]
["bitfinex","ETHUSD",1643752122410,2.516,2788.5,2787.7,0.54108551]
["bitfinex","ETHUSD",1643752122411,6.55,2788.3,2787.7,0.54108551]
["bitfinex","ETHUSD",1643752122611,0.1792,2788.2,2787.7,0.1792]
["bitfinex","ETHUSD",1643752122809,1.23416224,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1643752123015,6.9792,2788.0,2786.8,2.0]
["bitfinex","ETHUSD",1643752123309,6.9792,2788.0,2786.6,1.61000811]
["bitfinex","ETHUSD",1643752123310,10.07305857,2788.0,2786.6,1.1626]
["bitfinex","ETHUSD",1643752123511,9.39247999,2788.0,2786.6,1.1626]
["bitfinex","ETHUSD",1643752123711,2.0,2787.9,2786.6,1.1626]
["bitfinex","ETHUSD",1643752123910,0.34641458,2786.8,2786.6,1.1626]
["bitfinex","ETHUSD",1643752124113,0.34641458,2786.8,2786.5,0.1292]
["bitfinex","ETHUSD",1643752125411,0.34641458,2786.8,2786.3,0.15575749]
["bitfinex","ETHUSD",1643752125847,0.8864141,2787.0,2786.3,1.35300749]
["bitfinex","ETHUSD",1643752126047,0.8864141,2787.0,2786.3,2.25021749]
["bitfinex","ETHUSD",1643752126248,0.8864141,2787.0,2786.4,0.3]
["bitfinex","ETHUSD",1643752126655,0.8864141,2787.0,2786.4,1.3]
["bitfinex","ETHUSD",1643752126854,0.44724644,2786.7,2786.5,0.89721]
["bitfinex","ETHUSD",1643752127054,0.8864141,2787.0,2786.5,0.89721]
["bitfinex","ETHUSD",1643752127457,0.8864141,2787.0,2786.3,0.01230749]
["bitfinex","ETHUSD",1643752127656,0.8864141,2787.0,2786.2,0.93866224]
["bitfinex","ETHUSD",1643752127856,0.8864141,2787.0,2786.2,0.1794]
["bitfinex","ETHUSD",1643752128057,0.32086225,2786.6,2786.2,0.1794]
["bitfinex","ETHUSD",1643752128757,0.8864141,2787.0,2786.2,1.4794]
["bitfinex","ETHUSD",1643752129257,0.8864141,2787.0,2786.4,0.89725]
["bitfinex","ETHUSD",1643752129700,0.1794,2787.5,2786.7,0.37958131]
["bitfinex","ETHUSD",1643752130100,0.04999999,2787.7,2786.7,0.1792]
["bitfinex","ETHUSD",1643752131007,0.92087796,2787.5,2786.7,0.1792]
["bitfinex","ETHUSD",1643752131207,0.44519984,2787.2,2786.7,1.07626]
["bitfinex","ETHUSD",1643752131405,0.44519984,2787.2,2786.8,0.89707]
["bitfinex","ETHUSD",1643752131802,0.44519984,2787.2,2786.9,1.19705]
["bitfinex","ETHUSD",1643752132004,0.92087796,2787.5,2786.9,1.19705]
["bitfinex","ETHUSD",1643752132404,0.92087796,2787.5,2786.9,0.3]
["bitfinex","ETHUSD",1643752132606,0.92087796,2787.5,2786.9,1.3]
["bitfinex","ETHUSD",1643752132806,0.92087796,2787.5,2786.9,0.3]
["bitfinex","ETHUSD",1643752133107,1.27458417,2787.5,2786.8,1.3]
["bitfinex","ETHUSD",1643752133345,1.27458417,2787.5,2786.8,0.3]
["bitfinex","ETHUSD",1643752133751,1.27458417,2787.5,2786.7,1.19712]
["bitfinex","ETHUSD",1643752134348,1.27458417,2787.5,2786.7,2.19712]
["bitfinex","ETHUSD",1643752135149,1.27458417,2787.5,2786.7,1.19712]
["bitfinex","ETHUSD",1643752135349,1.27458417,2787.5,2786.7,2.19712]
["bitfinex","ETHUSD",1643752135550,1.27458417,2787.5,2786.7,2.14712]
["bitfinex","ETHUSD",1643752135753,1.27458417,2787.5,2786.7,1.14712]
["bitfinex","ETHUSD",1643752136153,1.27458417,2787.5,2786.7,2.14712]
["bitfinex","ETHUSD",1643752136850,1.27458417,2787.5,2786.7,1.14712]
["bitfinex","ETHUSD",1643752137109,1.27458417,2787.5,2786.7,2.14712]
["bitfinex","ETHUSD",1643752137607,1.27458417,2787.5,2786.7,1.14712]
["bitfinex","ETHUSD",1643752137808,1.27458417,2787.5,2786.8,0.89706]
["bitfinex","ETHUSD",1643752138009,0.35370621,2787.5,2786.8,0.89706]
["bitfinex","ETHUSD",1643752138211,0.1792,2787.6,2786.9,0.3]
["bitfinex","ETHUSD",1643752138415,0.1792,2788.1,2786.9,0.3]
["bitfinex","ETHUSD",1643752138817,0.1792,2788.1,2786.8,1.3]
["bitfinex","ETHUSD",1643752139213,0.42271458,2787.7,2787.0,0.35547333]
["bitfinex","ETHUSD",1643752139413,1.20022793,2787.7,2787.2,0.69100774]
["bitfinex","ETHUSD",1643752139814,1.20022793,2787.7,2787.2,0.64100774]
["bitfinex","ETHUSD",1643752141250,1.20022793,2787.7,2787.1,0.89701]
["bitfinex","ETHUSD",1643752142450,1.15022793,2787.7,2787.1,0.89701]
["bitfinex","ETHUSD",1643752143256,1.15022793,2787.7,2787.0,0.871867]
["bitfinex","ETHUSD",1643752144607,1.15022793,2787.7,2786.9,0.89704]
["bitfinex","ETHUSD",1643752145409,1.15022793,2787.7,2786.8,1.0]
["bitfinex","ETHUSD",1643752145810,0.32815372,2787.2,2786.8,1.0]
["bitfinex","ETHUSD",1643752146010,0.77751335,2787.7,2786.8,1.0]
["bitfinex","ETHUSD",1643752146411,0.6760643,2787.2,2786.7,2.92025]
["bitfinex","ETHUSD",1643752146617,0.6760643,2787.2,2786.5,0.1794]
["bitfinex","ETHUSD",1643752146813,0.6760643,2787.2,2786.4,0.19223384]
["bitfinex","ETHUSD",1643752147011,0.6760643,2787.2,2786.3,0.6194349]
["bitfinex","ETHUSD",1643752147012,0.34384533,2786.9,2786.3,0.6194349]
["bitfinex","ETHUSD",1643752147211,0.6760643,2787.2,2786.3,0.6194349]
["bitfinex","ETHUSD",1643752147411,0.79368444,2786.7,2786.3,0.1794]
["bitfinex","ETHUSD",1643752147612,0.79368444,2786.7,2785.9,4.164]
["bitfinex","ETHUSD",1643752147815,0.79368444,2786.7,2785.6,1.56659994]
["bitfinex","ETHUSD",1643752148016,0.1794,2786.6,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752148454,1.23521748,2785.8,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752148656,2.1794,2786.6,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752148657,0.1794,2786.6,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752148852,0.1794,2786.7,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752149052,2.1794,2786.7,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752149653,0.516,2786.6,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752149854,0.32716827,2786.0,2785.6,1.38719994]
["bitfinex","ETHUSD",1643752150155,0.32716827,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1643752150354,0.32716827,2786.0,2785.0,1.1082822]
["bitfinex","ETHUSD",1643752150355,3.13381975,2785.9,2785.0,1.1082822]
["bitfinex","ETHUSD",1643752150555,3.31321975,2785.9,2785.2,0.04092648]
["bitfinex","ETHUSD",1643752151154,1.074071,2785.9,2785.2,0.04092648]
["bitfinex","ETHUSD",1643752151358,1.074071,2785.9,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752152402,0.31587911,2785.2,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752152605,0.1794,2785.9,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752152800,0.1794,2786.3,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752153607,0.80466303,2785.9,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752153808,0.1794,2785.8,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752154612,0.93865573,2785.4,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752154810,2.4844369,2785.3,2785.0,1.09920868]
["bitfinex","ETHUSD",1643752155845,3.15741774,2785.1,2785.0,1.04920868]
["bitfinex","ETHUSD",1643752156045,5.26357657,2785.1,2785.0,1.04920868]
["bitfinex","ETHUSD",1643752156249,0.40741774,2785.1,2785.0,1.04920868]
["bitfinex","ETHUSD",1643752156445,0.40741774,2785.1,2784.2,0.08819997]
["bitfinex","ETHUSD",1643752157247,0.40741774,2785.1,2784.4,1.16452458]
["bitfinex","ETHUSD",1643752157448,0.40741774,2785.1,2784.4,0.72928335]
["bitfinex","ETHUSD",1643752158248,0.40741774,2785.1,2784.2,0.08819997]
["bitfinex","ETHUSD",1643752158454,2.4620468,2785.3,2783.9,1.4145]
["bitfinex","ETHUSD",1643752158455,0.39727053,2784.3,2783.9,1.4145]
["bitfinex","ETHUSD",1643752158655,0.1794,2785.0,2783.8,0.1794]
["bitfinex","ETHUSD",1643752158854,2.1794,2785.1,2783.7,0.31759997]
["bitfinex","ETHUSD",1643752159254,2.1794,2785.1,2783.7,0.61759997]
["bitfinex","ETHUSD",1643752159454,0.79423736,2784.6,2784.0,0.93260357]
["bitfinex","ETHUSD",1643752159706,0.79423736,2784.6,2783.7,0.98102952]
["bitfinex","ETHUSD",1643752159707,0.42398066,2784.4,2783.7,0.98102952]
["bitfinex","ETHUSD",1643752160106,0.42398066,2784.4,2783.7,0.31759997]
["bitfinex","ETHUSD",1643752160405,0.42398066,2784.4,2783.7,0.1794]
["bitfinex","ETHUSD",1643752160605,0.1794,2784.3,2783.5,0.25]
["bitfinex","ETHUSD",1643752160804,0.1794,2784.3,2783.1,0.26759997]
["bitfinex","ETHUSD",1643752160805,0.72458408,2783.8,2783.1,0.26759997]
["bitfinex","ETHUSD",1643752161007,0.72458408,2783.8,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752161203,0.43769722,2783.5,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752161407,0.43769722,2783.5,2782.7,1.19]
["bitfinex","ETHUSD",1643752161408,0.43769722,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643752161607,0.95369722,2783.5,2782.5,0.15]
["bitfinex","ETHUSD",1643752161802,0.95369722,2783.5,2782.2,0.1796]
["bitfinex","ETHUSD",1643752162406,0.44819305,2783.0,2782.2,0.1796]
["bitfinex","ETHUSD",1643752162807,0.9126825,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643752163661,0.42695676,2782.7,2782.2,0.1796]
["bitfinex","ETHUSD",1643752164159,2.62227515,2783.4,2782.2,0.1796]
["bitfinex","ETHUSD",1643752164959,0.35900059,2783.0,2782.4,0.4443407]
["bitfinex","ETHUSD",1643752165160,0.35900059,2783.0,2782.1,3.36304066]
["bitfinex","ETHUSD",1643752165361,1.21253038,2783.0,2782.1,3.36304066]
["bitfinex","ETHUSD",1643752165961,2.04424951,2782.9,2782.1,3.36304066]
["bitfinex","ETHUSD",1643752166363,2.04424951,2782.9,2781.9,0.1796]
["bitfinex","ETHUSD",1643752166364,0.9151283,2782.2,2781.9,0.1796]
["bitfinex","ETHUSD",1643752166562,0.9151283,2782.2,2781.7,1.2879822]
["bitfinex","ETHUSD",1643752167200,0.9151283,2782.2,2781.7,1.1082822]
["bitfinex","ETHUSD",1643752167408,0.40265268,2781.9,2781.7,1.1082822]
["bitfinex","ETHUSD",1643752168199,0.1797,2782.1,2781.7,1.1082822]
["bitfinex","ETHUSD",1643752168409,0.1797,2782.6,2781.7,1.1082822]
["bitfinex","ETHUSD",1643752168806,0.1797,2782.6,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752169309,0.1797,2782.6,2782.1,0.79381401]
["bitfinex","ETHUSD",1643752169509,3.6491,2783.1,2782.1,0.79381401]
["bitfinex","ETHUSD",1643752169510,0.1797,2782.7,2782.1,0.79381401]
["bitfinex","ETHUSD",1643752169710,0.1797,2783.0,2782.1,0.79381401]
["bitfinex","ETHUSD",1643752169912,0.1796,2783.3,2782.1,0.79381401]
["bitfinex","ETHUSD",1643752170308,0.44787414,2783.0,2782.7,0.81423965]
["bitfinex","ETHUSD",1643752170507,0.44787414,2783.0,2782.3,0.40062233]
["bitfinex","ETHUSD",1643752170508,0.1796,2782.9,2782.3,0.40062233]
["bitfinex","ETHUSD",1643752171651,0.1796,2782.9,2782.7,0.84382115]
["bitfinex","ETHUSD",1643752171854,0.1796,2783.7,2782.8,4.67716981]
["bitfinex","ETHUSD",1643752172153,1.2397,2784.3,2782.7,0.84382115]
["bitfinex","ETHUSD",1643752172154,0.1796,2783.8,2782.7,0.84382115]
["bitfinex","ETHUSD",1643752172555,0.43282464,2783.5,2782.8,2.23103958]
["bitfinex","ETHUSD",1643752172755,0.1796,2783.4,2782.8,2.23103958]
["bitfinex","ETHUSD",1643752172958,0.1796,2783.4,2783.2,0.8484769]
["bitfinex","ETHUSD",1643752173358,0.1796,2783.4,2782.5,0.01215029]
["bitfinex","ETHUSD",1643752173560,2.22951948,2783.4,2782.3,0.1796]
["bitfinex","ETHUSD",1643752173758,2.22951948,2783.4,2781.9,0.516]
["bitfinex","ETHUSD",1643752173759,2.22951948,2783.4,2782.2,0.1796]
["bitfinex","ETHUSD",1643752173962,0.1796,2783.4,2782.6,0.44004945]
["bitfinex","ETHUSD",1643752174601,0.1796,2783.4,2783.0,0.93686083]
["bitfinex","ETHUSD",1643752174806,0.1796,2783.6,2783.0,0.93686083]
["bitfinex","ETHUSD",1643752175008,0.1796,2783.6,2783.0,1.23686083]
["bitfinex","ETHUSD",1643752175216,2.60955345,2784.6,2783.0,1.53686083]
["bitfinex","ETHUSD",1643752175217,2.0,2784.5,2783.0,1.53686083]
["bitfinex","ETHUSD",1643752175409,3.19222015,2784.7,2783.5,0.01263899]
["bitfinex","ETHUSD",1643752175410,0.1796,2784.4,2783.5,0.01263899]
["bitfinex","ETHUSD",1643752175610,3.285,2784.9,2783.5,0.01263899]
["bitfinex","ETHUSD",1643752175611,0.1796,2784.6,2783.5,0.01263899]
["bitfinex","ETHUSD",1643752175806,2.0,2784.8,2783.5,0.01263899]
["bitfinex","ETHUSD",1643752175807,0.32983898,2784.3,2783.5,0.01263899]
["bitfinex","ETHUSD",1643752176008,0.32983898,2784.3,2783.9,0.8905569]
["bitfinex","ETHUSD",1643752176608,0.1794,2784.4,2783.9,0.8905569]
["bitfinex","ETHUSD",1643752176810,0.1794,2785.2,2783.9,0.8905569]
["bitfinex","ETHUSD",1643752177210,0.1794,2785.3,2783.9,0.8905569]
["bitfinex","ETHUSD",1643752177517,4.21555548,2785.6,2783.9,0.8905569]
["bitfinex","ETHUSD",1643752177518,0.1794,2785.4,2785.1,0.76044258]
["bitfinex","ETHUSD",1643752177717,0.1794,2785.4,2784.0,2.516]
["bitfinex","ETHUSD",1643752177718,0.34721175,2785.3,2784.6,0.09888769]
["bitfinex","ETHUSD",1643752177914,0.1794,2785.8,2784.6,0.3]
["bitfinex","ETHUSD",1643752178113,0.1794,2785.8,2784.7,2.52843339]
["bitfinex","ETHUSD",1643752178363,0.1794,2785.8,2784.7,2.9954]
["bitfinex","ETHUSD",1643752178563,0.1794,2785.8,2784.8,1.25]
["bitfinex","ETHUSD",1643752178763,0.18737912,2785.9,2784.8,1.25]
["bitfinex","ETHUSD",1643752178764,1.05803045,2785.9,2785.2,0.90913262]
["bitfinex","ETHUSD",1643752178965,0.38055823,2785.8,2785.3,0.516]
["bitfinex","ETHUSD",1643752179364,0.1794,2786.4,2785.3,0.52830274]
["bitfinex","ETHUSD",1643752179567,0.1794,2786.4,2785.4,2.0]
["bitfinex","ETHUSD",1643752179766,3.32042731,2786.5,2785.5,0.516]
["bitfinex","ETHUSD",1643752179967,3.32042731,2786.5,2785.5,0.52865214]
["bitfinex","ETHUSD",1643752180165,3.32042731,2786.5,2785.6,1.90898876]
["bitfinex","ETHUSD",1643752180368,3.32042731,2786.5,2785.3,0.08819997]
["bitfinex","ETHUSD",1643752180369,3.32042731,2786.5,2785.8,1.079]
["bitfinex","ETHUSD",1643752180564,3.64601396,2786.5,2786.0,1.079]
["bitfinex","ETHUSD",1643752180768,3.82541396,2786.5,2786.0,1.079]
["bitfinex","ETHUSD",1643752180971,3.49982731,2786.5,2786.0,2.94144541]
["bitfinex","ETHUSD",1643752181172,3.49982731,2786.5,2786.0,3.45744541]
["bitfinex","ETHUSD",1643752181367,3.49982731,2786.5,2786.1,1.079]
["bitfinex","ETHUSD",1643752181570,3.32042731,2786.5,2786.1,1.079]
["bitfinex","ETHUSD",1643752181769,3.4852606,2787.8,2786.1,1.079]
["bitfinex","ETHUSD",1643752182098,3.4852606,2787.8,2786.0,2.37844541]
["bitfinex","ETHUSD",1643752182099,0.38495972,2787.0,2786.8,1.079]
["bitfinex","ETHUSD",1643752182299,3.5794,2786.9,2786.8,1.079]
["bitfinex","ETHUSD",1643752183108,0.44872021,2786.2,2786.0,0.516]
["bitfinex","ETHUSD",1643752183308,0.1794,2786.7,2785.8,0.516]
["bitfinex","ETHUSD",1643752184305,0.39251664,2786.3,2785.8,0.516]
["bitfinex","ETHUSD",1643752184905,0.39251664,2786.3,2785.5,0.01206107]
["bitfinex","ETHUSD",1643752184906,0.66927511,2786.1,2785.5,0.01206107]
["bitfinex","ETHUSD",1643752185108,0.66927511,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643752185109,0.61927511,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643752185954,0.42364611,2785.8,2785.4,0.1794]
["bitfinex","ETHUSD",1643752186154,0.61927511,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643752186155,0.1794,2786.0,2785.4,0.1794]
["bitfinex","ETHUSD",1643752187254,0.39605238,2785.8,2785.4,0.1794]
["bitfinex","ETHUSD",1643752187469,0.39605238,2785.8,2785.3,0.08819997]
["bitfinex","ETHUSD",1643752188660,0.1794,2786.0,2785.3,0.08819997]
["bitfinex","ETHUSD",1643752190798,0.4086781,2785.6,2785.3,0.08819997]
["bitfinex","ETHUSD",1643752192304,0.1794,2786.0,2785.3,0.08819997]
["bitfinex","ETHUSD",1643752192508,1.51766255,2785.9,2785.3,0.95487422]
["bitfinex","ETHUSD",1643752192705,0.1794,2786.0,2785.3,0.95487422]
["bitfinex","ETHUSD",1643752193006,0.61927511,2786.1,2785.3,0.95487422]
["bitfinex","ETHUSD",1643752193212,1.51759534,2786.0,2785.3,0.08819997]
["bitfinex","ETHUSD",1643752193471,2.1794,2785.9,2784.7,0.1794]
["bitfinex","ETHUSD",1643752193669,2.1794,2785.9,2784.5,0.1794]
["bitfinex","ETHUSD",1643752193670,1.51759534,2785.8,2784.5,0.1794]
["bitfinex","ETHUSD",1643752193865,1.51759534,2785.8,2784.4,2.3521]
["bitfinex","ETHUSD",1643752193866,0.1794,2785.7,2784.4,2.3521]
["bitfinex","ETHUSD",1643752194066,1.51759534,2785.6,2784.4,2.3521]
["bitfinex","ETHUSD",1643752194469,0.33831935,2785.1,2784.5,0.94595182]
["bitfinex","ETHUSD",1643752194668,0.85100896,2785.2,2784.5,0.94595182]
["bitfinex","ETHUSD",1643752194869,0.85100896,2785.2,2784.4,0.3439774]
["bitfinex","ETHUSD",1643752195470,1.51800784,2785.1,2784.4,0.3439774]
["bitfinex","ETHUSD",1643752195667,3.62426813,2785.1,2784.4,0.3439774]
["bitfinex","ETHUSD",1643752195872,0.85100896,2785.2,2784.4,0.3439774]
["bitfinex","ETHUSD",1643752196069,0.85100896,2785.2,2784.5,0.7967932]
["bitfinex","ETHUSD",1643752196269,0.37813734,2785.1,2784.5,0.7967932]
["bitfinex","ETHUSD",1643752196670,0.37813734,2785.1,2784.5,0.7467932]
["bitfinex","ETHUSD",1643752196869,0.37813734,2785.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752197506,0.85100896,2785.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643752198107,0.85100896,2785.2,2784.3,0.80848976]
["bitfinex","ETHUSD",1643752198709,0.85100896,2785.2,2784.3,1.22764449]
["bitfinex","ETHUSD",1643752199911,0.4273419,2785.1,2784.3,1.22764449]
["bitfinex","ETHUSD",1643752200112,0.85100896,2785.2,2784.3,1.22764449]
["bitfinex","ETHUSD",1643752200315,0.1794,2785.7,2784.6,0.01206765]
["bitfinex","ETHUSD",1643752200516,3.19720096,2785.9,2784.7,0.516]
["bitfinex","ETHUSD",1643752200517,3.37660096,2785.9,2784.7,0.516]
["bitfinex","ETHUSD",1643752200718,3.19720096,2785.9,2784.8,21.2594]
["bitfinex","ETHUSD",1643752200952,3.19720096,2785.9,2784.9,21.596]
["bitfinex","ETHUSD",1643752201163,3.19720096,2785.9,2785.2,0.36173367]
["bitfinex","ETHUSD",1643752201164,0.36731392,2785.8,2785.2,0.36173367]
["bitfinex","ETHUSD",1643752201361,0.36731392,2785.8,2785.4,0.91107421]
["bitfinex","ETHUSD",1643752201562,0.36731392,2785.8,2785.1,0.516]
["bitfinex","ETHUSD",1643752202558,3.19720096,2785.9,2785.1,0.516]
["bitfinex","ETHUSD",1643752202758,3.19720096,2785.9,2785.4,0.71534203]
["bitfinex","ETHUSD",1643752202958,3.19720096,2785.9,2785.1,0.516]
["bitfinex","ETHUSD",1643752203557,3.57891066,2785.9,2785.2,0.37105364]
["bitfinex","ETHUSD",1643752203763,3.57891066,2785.9,2785.1,0.516]
["bitfinex","ETHUSD",1643752205209,3.57891066,2785.9,2785.2,0.33835132]
["bitfinex","ETHUSD",1643752205409,3.19720096,2785.9,2785.4,0.91340353]
["bitfinex","ETHUSD",1643752205813,3.18263643,2785.9,2785.4,2.02940353]
["bitfinex","ETHUSD",1643752206012,3.18263643,2785.9,2785.5,1.98140122]
["bitfinex","ETHUSD",1643752206211,3.18263643,2785.9,2785.6,0.516]
["bitfinex","ETHUSD",1643752206415,3.18263643,2785.9,2785.7,2.23559448]
["bitfinex","ETHUSD",1643752206416,2.20878393,2785.9,2785.7,2.23559448]
["bitfinex","ETHUSD",1643752206617,0.1794,2787.1,2785.8,7.32876582]
["bitfinex","ETHUSD",1643752206813,1.51708975,2787.0,2786.5,0.01281697]
["bitfinex","ETHUSD",1643752207014,0.1794,2787.3,2786.6,0.74239994]
["bitfinex","ETHUSD",1643752207212,0.1794,2787.9,2786.6,22.42239994]
["bitfinex","ETHUSD",1643752207414,1.51677941,2787.8,2786.7,2.1792]
["bitfinex","ETHUSD",1643752207612,1.84156304,2787.8,2787.3,0.88778826]
["bitfinex","ETHUSD",1643752207814,1.51677941,2787.7,2787.3,0.88778826]
["bitfinex","ETHUSD",1643752209158,1.51677941,2787.7,2787.2,0.516]
["bitfinex","ETHUSD",1643752209365,0.1792,2787.6,2787.2,0.516]
["bitfinex","ETHUSD",1643752209560,1.51677941,2787.5,2787.2,0.516]
["bitfinex","ETHUSD",1643752209961,1.69597941,2787.4,2787.2,0.516]
["bitfinex","ETHUSD",1643752210162,1.51677941,2787.3,2787.2,0.516]
["bitfinex","ETHUSD",1643752210562,1.51688688,2787.3,2787.2,0.516]
["bitfinex","ETHUSD",1643752210763,0.1792,2787.7,2787.2,0.516]
["bitfinex","ETHUSD",1643752210961,1.51685941,2787.6,2787.2,0.516]
["bitfinex","ETHUSD",1643752211161,0.1792,2787.5,2787.2,0.516]
["bitfinex","ETHUSD",1643752211365,1.51685941,2787.4,2787.2,0.85381481]
["bitfinex","ETHUSD",1643752211568,0.1792,2787.7,2787.3,1.92996254]
["bitfinex","ETHUSD",1643752211764,0.1792,2787.7,2787.1,2.05643879]
["bitfinex","ETHUSD",1643752212100,0.68057858,2788.5,2787.1,2.05643879]
["bitfinex","ETHUSD",1643752212101,0.1792,2788.1,2787.1,2.05643879]
["bitfinex","ETHUSD",1643752212303,0.68057858,2788.5,2787.1,2.05643879]
["bitfinex","ETHUSD",1643752212304,1.51664662,2788.0,2787.1,2.05643879]
["bitfinex","ETHUSD",1643752212507,0.68057858,2788.5,2787.0,3.00726978]
["bitfinex","ETHUSD",1643752212508,1.69584662,2787.9,2787.0,3.00726978]
["bitfinex","ETHUSD",1643752212700,1.69584662,2787.9,2787.2,21.08]
["bitfinex","ETHUSD",1643752212701,0.1792,2787.9,2787.2,21.08]
["bitfinex","ETHUSD",1643752212904,0.1792,2787.9,2787.1,2.00771396]
["bitfinex","ETHUSD",1643752212905,0.1792,2788.2,2787.7,0.37259694]
["bitfinex","ETHUSD",1643752213103,0.68057858,2788.7,2787.7,0.92907627]
["bitfinex","ETHUSD",1643752213104,1.51650769,2788.1,2787.7,0.92907627]
["bitfinex","ETHUSD",1643752213307,0.05,2788.3,2787.6,0.516]
["bitfinex","ETHUSD",1643752213509,1.51647949,2788.2,2787.6,0.516]
["bitfinex","ETHUSD",1643752214213,1.51647949,2788.2,2787.1,3.3254]
["bitfinex","ETHUSD",1643752214214,2.69050477,2788.1,2787.1,3.3254]
["bitfinex","ETHUSD",1643752214409,2.69050477,2788.1,2786.9,1.1792]
["bitfinex","ETHUSD",1643752214410,0.72773333,2787.5,2786.9,1.1792]
["bitfinex","ETHUSD",1643752214609,2.69050477,2788.1,2786.7,0.1792]
["bitfinex","ETHUSD",1643752214610,2.6585233,2787.9,2786.7,0.1792]
["bitfinex","ETHUSD",1643752214807,1.51679869,2787.8,2786.7,0.1792]
["bitfinex","ETHUSD",1643752215005,0.1792,2787.7,2786.7,0.1792]
["bitfinex","ETHUSD",1643752215207,0.39475322,2787.5,2786.8,0.4100306]
["bitfinex","ETHUSD",1643752215406,0.39475322,2787.5,2786.7,0.1792]
["bitfinex","ETHUSD",1643752216254,2.0,2787.4,2786.7,0.1792]
["bitfinex","ETHUSD",1643752216458,0.37952821,2786.8,2786.6,0.22639994]
["bitfinex","ETHUSD",1643752216656,0.1794,2787.2,2786.6,0.22639994]
["bitfinex","ETHUSD",1643752216859,1.51702036,2787.1,2786.6,0.08819997]
["bitfinex","ETHUSD",1643752217058,1.51702036,2787.1,2786.1,0.44294315]
["bitfinex","ETHUSD",1643752217059,0.1794,2787.0,2786.1,0.44294315]
["bitfinex","ETHUSD",1643752217259,0.1794,2787.0,2785.8,0.1794]
["bitfinex","ETHUSD",1643752217260,1.51702036,2786.9,2785.8,0.1794]
["bitfinex","ETHUSD",1643752217456,0.1794,2786.8,2785.8,0.87636148]
["bitfinex","ETHUSD",1643752217857,0.1794,2787.3,2785.8,0.87636148]
["bitfinex","ETHUSD",1643752218059,0.1794,2787.3,2785.9,0.3]
["bitfinex","ETHUSD",1643752218060,1.51704458,2787.2,2785.9,0.3]
["bitfinex","ETHUSD",1643752218260,0.1794,2787.1,2785.9,1.3]
["bitfinex","ETHUSD",1643752218461,0.42290013,2786.5,2785.9,1.4794]
["bitfinex","ETHUSD",1643752218661,0.42290013,2786.5,2785.9,0.1794]
["bitfinex","ETHUSD",1643752218866,0.42290013,2786.5,2785.6,1.4147]
["bitfinex","ETHUSD",1643752219063,2.22362848,2786.4,2785.4,0.01223757]
["bitfinex","ETHUSD",1643752219262,2.28607752,2786.4,2785.4,0.01223757]
["bitfinex","ETHUSD",1643752219465,0.44063904,2786.0,2785.4,0.34540455]
["bitfinex","ETHUSD",1643752219703,0.7929943,2786.2,2785.4,0.34540455]
["bitfinex","ETHUSD",1643752220101,0.1794,2786.4,2785.4,0.34540455]
["bitfinex","ETHUSD",1643752220308,0.1794,2786.9,2785.4,0.34540455]
["bitfinex","ETHUSD",1643752220505,1.51726021,2786.8,2785.4,0.34540455]
["bitfinex","ETHUSD",1643752220707,0.39407381,2786.5,2785.4,0.64540455]
["bitfinex","ETHUSD",1643752220908,0.1794,2786.4,2785.4,0.34540455]
["bitfinex","ETHUSD",1643752221105,2.31657848,2787.0,2785.9,0.83156522]
["bitfinex","ETHUSD",1643752221106,0.6765238,2786.8,2785.9,0.83156522]
["bitfinex","ETHUSD",1643752221304,1.69661874,2786.7,2785.4,1.64540455]
["bitfinex","ETHUSD",1643752221504,1.51721874,2786.6,2785.4,1.64540455]
["bitfinex","ETHUSD",1643752221704,0.1794,2786.5,2785.4,0.64540455]
["bitfinex","ETHUSD",1643752221905,1.51721874,2786.4,2785.4,0.64540455]
["bitfinex","ETHUSD",1643752222109,0.3509435,2786.2,2785.4,0.64540455]
["bitfinex","ETHUSD",1643752222307,0.1794,2786.7,2785.4,0.64540455]
["bitfinex","ETHUSD",1643752222505,1.5171878,2786.6,2785.9,0.88998618]
["bitfinex","ETHUSD",1643752222707,0.1794,2786.5,2785.6,1.0]
["bitfinex","ETHUSD",1643752223006,0.1794,2786.5,2785.6,1.3]
["bitfinex","ETHUSD",1643752223205,1.51717928,2786.4,2785.5,1.0]
["bitfinex","ETHUSD",1643752223468,0.1794,2786.7,2785.6,0.69494]
["bitfinex","ETHUSD",1643752223667,0.1794,2786.7,2785.7,24.62591652]
["bitfinex","ETHUSD",1643752223869,3.2628,2787.6,2785.8,21.95434]
["bitfinex","ETHUSD",1643752223870,0.1794,2787.3,2785.8,21.95434]
["bitfinex","ETHUSD",1643752224166,3.94337858,2787.6,2786.0,21.09212141]
["bitfinex","ETHUSD",1643752224167,1.5169347,2787.2,2786.0,21.09212141]
["bitfinex","ETHUSD",1643752224369,0.38155144,2786.8,2786.1,1.6954]
["bitfinex","ETHUSD",1643752224567,1.5169347,2786.7,2786.1,1.516]
["bitfinex","ETHUSD",1643752224771,1.5169347,2786.7,2786.1,0.816]
["bitfinex","ETHUSD",1643752224968,1.5169347,2786.7,2786.0,0.1794]
["bitfinex","ETHUSD",1643752224969,0.71469151,2786.5,2786.0,0.1794]
["bitfinex","ETHUSD",1643752225170,1.5169347,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1643752225368,0.3424419,2786.3,2786.0,0.1794]
["bitfinex","ETHUSD",1643752225570,0.3424419,2786.3,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752225571,2.85,2786.1,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752225869,0.1794,2786.2,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752226067,1.51736302,2786.1,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752226469,0.78466697,2785.8,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752226671,0.1794,2786.0,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752226871,1.51747339,2785.9,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752227129,2.0,2786.4,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752227130,0.1794,2786.3,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752227335,1.51740984,2786.2,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752227529,0.1794,2786.1,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752227730,1.51740984,2786.0,2785.3,0.60745785]
["bitfinex","ETHUSD",1643752227931,0.75092085,2786.1,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752228130,1.69680335,2786.0,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752228331,0.1794,2786.0,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752229333,0.33992863,2785.9,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752229539,0.1794,2786.0,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752229946,1.51746865,2785.9,2785.3,0.22639994]
["bitfinex","ETHUSD",1643752230143,1.51746865,2785.9,2785.0,1.1675]
["bitfinex","ETHUSD",1643752230144,2.19197861,2785.8,2785.0,1.1675]
["bitfinex","ETHUSD",1643752230344,2.19197861,2785.8,2784.7,1.2291]
["bitfinex","ETHUSD",1643752230345,1.51746865,2785.7,2784.7,2.2291]
["bitfinex","ETHUSD",1643752230543,2.52627083,2785.6,2784.7,2.5291]
["bitfinex","ETHUSD",1643752230742,2.52627083,2785.6,2784.7,0.6]
["bitfinex","ETHUSD",1643752230965,1.21922993,2785.3,2784.7,0.6]
["bitfinex","ETHUSD",1643752231368,1.21922993,2785.3,2784.6,0.6]
["bitfinex","ETHUSD",1643752231768,1.21922993,2785.3,2784.4,1.31025089]
["bitfinex","ETHUSD",1643752232166,0.1794,2786.0,2784.4,22.39025089]
["bitfinex","ETHUSD",1643752232368,1.51761227,2785.9,2784.5,1.0]
["bitfinex","ETHUSD",1643752232574,0.1794,2785.8,2784.5,1.0]
["bitfinex","ETHUSD",1643752232771,1.51761227,2785.7,2784.5,1.0]
["bitfinex","ETHUSD",1643752232973,0.1794,2785.6,2784.5,1.0]
["bitfinex","ETHUSD",1643752233372,0.1794,2786.0,2784.5,1.0]
["bitfinex","ETHUSD",1643752233572,1.51763613,2785.9,2784.7,0.40635339]
["bitfinex","ETHUSD",1643752233773,0.1794,2785.8,2784.7,0.70635339]
["bitfinex","ETHUSD",1643752234173,0.1794,2786.1,2784.7,1.00635339]
["bitfinex","ETHUSD",1643752234372,1.51752829,2786.0,2784.7,4.60795339]
["bitfinex","ETHUSD",1643752234608,2.42168401,2786.5,2785.3,0.32378453]
["bitfinex","ETHUSD",1643752234609,1.69692829,2785.9,2785.3,0.32378453]
["bitfinex","ETHUSD",1643752234813,0.77742348,2786.1,2785.3,0.32378453]
["bitfinex","ETHUSD",1643752235011,1.51747605,2786.0,2785.3,0.32378453]
["bitfinex","ETHUSD",1643752235216,1.69687605,2786.0,2785.3,0.32378453]
["bitfinex","ETHUSD",1643752235510,2.1794,2786.0,2784.6,1.9534]
["bitfinex","ETHUSD",1643752235709,2.1794,2786.0,2784.6,2.0374]
["bitfinex","ETHUSD",1643752235710,1.51760848,2785.9,2784.6,2.0374]
["bitfinex","ETHUSD",1643752235910,2.1794,2785.8,2784.6,0.4294]
["bitfinex","ETHUSD",1643752236114,2.1794,2785.8,2784.1,0.1794]
["bitfinex","ETHUSD",1643752236115,1.51760848,2785.7,2784.1,0.1794]
["bitfinex","ETHUSD",1643752236309,2.1794,2785.6,2784.0,3.44589994]
["bitfinex","ETHUSD",1643752236510,0.7247105,2784.8,2784.0,3.44589994]
["bitfinex","ETHUSD",1643752236712,0.7247105,2784.8,2784.0,0.22639994]
["bitfinex","ETHUSD",1643752237708,0.7247105,2784.8,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752238573,2.1794,2785.4,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752238781,1.51790133,2785.3,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752238972,2.26574538,2785.2,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752239173,0.44511709,2785.1,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752239373,0.1794,2785.0,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752239573,2.23043668,2785.0,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752240177,2.21654739,2785.0,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752240372,2.21691488,2785.0,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752240578,2.22239363,2785.0,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752240874,0.44511709,2785.1,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752241072,2.67751676,2785.4,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752241276,0.1794,2785.2,2784.2,0.69333806]
["bitfinex","ETHUSD",1643752241476,0.1794,2785.2,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752241477,2.0465985,2785.2,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752241774,1.69738404,2785.1,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752242114,0.1794,2785.1,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752242514,1.23136498,2785.1,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752242817,1.05196498,2785.1,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752243016,0.1794,2785.6,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752243219,1.51789198,2785.5,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752243421,0.1794,2785.4,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752243621,1.51789198,2785.3,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752243820,3.59761397,2785.3,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752244022,1.51789198,2785.2,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752244325,1.85983358,2785.1,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752244522,0.3419416,2785.1,2784.3,0.90131734]
["bitfinex","ETHUSD",1643752245523,0.3419416,2785.1,2784.2,0.39333806]
["bitfinex","ETHUSD",1643752246176,1.5180855,2785.0,2784.0,0.22639994]
["bitfinex","ETHUSD",1643752246373,1.5180855,2785.0,2784.0,0.13819997]
["bitfinex","ETHUSD",1643752246374,1.6974855,2785.0,2784.0,0.13819997]
["bitfinex","ETHUSD",1643752246573,3.5180855,2784.9,2784.0,0.13819997]
["bitfinex","ETHUSD",1643752246773,1.6974855,2784.8,2784.0,0.13819997]
["bitfinex","ETHUSD",1643752246974,1.5180855,2784.7,2784.0,0.13819997]
["bitfinex","ETHUSD",1643752247172,0.38787848,2784.1,2783.6,1.1777]
["bitfinex","ETHUSD",1643752247374,0.1794,2784.6,2783.4,0.46035192]
["bitfinex","ETHUSD",1643752247574,2.0,2784.9,2783.4,0.46035192]
["bitfinex","ETHUSD",1643752247575,0.9440462,2784.4,2783.4,0.46035192]
["bitfinex","ETHUSD",1643752248379,2.16170388,2784.3,2783.4,0.08819997]
["bitfinex","ETHUSD",1643752248776,2.02901697,2784.3,2783.4,0.08819997]
["bitfinex","ETHUSD",1643752248979,0.1796,2784.5,2783.4,0.08819997]
["bitfinex","ETHUSD",1643752249281,0.1796,2784.7,2783.6,0.01290829]
["bitfinex","ETHUSD",1643752249482,3.6102,2784.8,2783.8,21.08]
["bitfinex","ETHUSD",1643752249722,0.1794,2785.5,2784.3,0.01239505]
["bitfinex","ETHUSD",1643752249925,0.1794,2785.5,2784.6,0.87826147]
["bitfinex","ETHUSD",1643752249926,0.79261544,2785.5,2784.6,0.87826147]
["bitfinex","ETHUSD",1643752250119,0.79261544,2785.5,2784.3,0.01239505]
["bitfinex","ETHUSD",1643752250120,0.1794,2785.4,2784.3,4.62229505]
["bitfinex","ETHUSD",1643752250321,0.1794,2785.4,2784.6,0.3]
["bitfinex","ETHUSD",1643752250520,0.59601139,2785.4,2784.4,1.0]
["bitfinex","ETHUSD",1643752250820,0.59601139,2785.4,2784.3,1.78319505]
["bitfinex","ETHUSD",1643752251223,0.59601139,2785.4,2784.3,2.62040347]
["bitfinex","ETHUSD",1643752251620,1.51788429,2785.3,2784.4,1.0]
["bitfinex","ETHUSD",1643752251824,1.51788429,2785.3,2784.3,1.78319505]
["bitfinex","ETHUSD",1643752252020,3.55408158,2785.3,2784.3,1.78319505]
["bitfinex","ETHUSD",1643752252219,1.51788429,2785.2,2784.3,1.7708]
["bitfinex","ETHUSD",1643752252421,2.16610597,2785.1,2784.3,1.1708]
["bitfinex","ETHUSD",1643752252626,3.98767858,2785.9,2784.3,1.1708]
["bitfinex","ETHUSD",1643752252627,0.36513432,2784.9,2784.3,1.1708]
["bitfinex","ETHUSD",1643752252823,0.1794,2785.3,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752253023,1.51798184,2785.2,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752253223,2.05470941,2785.1,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752253478,2.65090735,2785.5,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752253680,1.51802615,2785.4,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752253879,0.37609928,2784.9,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752254177,0.69774682,2785.0,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752254476,0.1794,2785.3,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752254676,0.1794,2785.4,2784.2,0.39344341]
["bitfinex","ETHUSD",1643752254878,1.51791742,2785.3,2784.0,1.1794]
["bitfinex","ETHUSD",1643752255178,0.1794,2785.2,2784.0,1.4794]
["bitfinex","ETHUSD",1643752255378,0.71714825,2784.9,2784.0,1.4794]
["bitfinex","ETHUSD",1643752256180,0.32983079,2785.0,2784.3,0.38188305]
["bitfinex","ETHUSD",1643752256580,0.1794,2785.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643752256581,2.04210104,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643752256781,2.04210104,2784.9,2783.7,0.25]
["bitfinex","ETHUSD",1643752256782,6.8,2784.7,2783.7,0.25]
["bitfinex","ETHUSD",1643752257119,6.8,2784.7,2783.0,3.9251]
["bitfinex","ETHUSD",1643752257120,0.99999999,2784.4,2782.9,0.25]
["bitfinex","ETHUSD",1643752257323,0.99999999,2784.1,2782.9,0.25]
["bitfinex","ETHUSD",1643752257519,4.21372208,2784.0,2782.8,0.00198073]
["bitfinex","ETHUSD",1643752257717,0.40283154,2783.0,2782.2,1.12884515]
["bitfinex","ETHUSD",1643752257918,0.40283154,2783.0,2782.2,0.87884515]
["bitfinex","ETHUSD",1643752258723,0.40283154,2783.0,2782.3,0.36265614]
["bitfinex","ETHUSD",1643752260523,1.09357507,2783.1,2782.3,0.36265614]
["bitfinex","ETHUSD",1643752260728,0.516,2783.8,2782.4,8.81249516]
["bitfinex","ETHUSD",1643752260967,0.69259654,2784.4,2782.4,8.81249516]
["bitfinex","ETHUSD",1643752260968,0.1796,2783.7,2782.5,0.17894]
["bitfinex","ETHUSD",1643752261169,0.1796,2784.3,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752261568,0.32919035,2783.8,2783.1,0.43982857]
["bitfinex","ETHUSD",1643752261768,1.24590737,2783.8,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752262370,0.1796,2784.3,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752262568,1.5184884,2784.2,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752262768,0.1796,2784.1,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752262970,0.1796,2784.3,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752263184,1.51844373,2784.2,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752263474,0.72746086,2783.8,2783.1,0.01267368]
["bitfinex","ETHUSD",1643752263675,0.72746086,2783.8,2783.0,0.3]
["bitfinex","ETHUSD",1643752263876,0.72746086,2783.8,2782.9,3.2176805]
["bitfinex","ETHUSD",1643752264617,0.1796,2783.9,2783.1,0.33972639]
["bitfinex","ETHUSD",1643752265519,0.35455254,2784.0,2782.9,1.1505]
["bitfinex","ETHUSD",1643752265719,0.35455254,2784.0,2782.6,0.25]
["bitfinex","ETHUSD",1643752265720,1.69830053,2783.9,2782.6,0.25]
["bitfinex","ETHUSD",1643752265918,1.69830053,2783.9,2782.5,1.35623223]
["bitfinex","ETHUSD",1643752265919,1.51870053,2783.8,2782.5,1.35623223]
["bitfinex","ETHUSD",1643752266119,0.1796,2783.7,2782.5,1.2436]
["bitfinex","ETHUSD",1643752266426,2.03470053,2783.6,2782.5,1.2436]
["bitfinex","ETHUSD",1643752266621,0.35637556,2783.2,2782.5,1.62192438]
["bitfinex","ETHUSD",1643752267018,0.35637556,2783.2,2782.5,0.37832438]
["bitfinex","ETHUSD",1643752267221,2.6956,2783.1,2781.9,0.35]
["bitfinex","ETHUSD",1643752267421,2.6956,2783.1,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752267619,1.51909681,2783.0,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752267820,0.6957,2782.9,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752268021,0.8421,2782.9,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752268220,1.1736835,2782.6,2781.9,0.34743484]
["bitfinex","ETHUSD",1643752269682,0.77346333,2782.6,2781.9,0.34743484]
["bitfinex","ETHUSD",1643752269877,0.1797,2782.7,2781.9,0.34743484]
["bitfinex","ETHUSD",1643752270079,0.1797,2782.7,2781.9,0.34642166]
["bitfinex","ETHUSD",1643752270981,0.94130537,2782.7,2781.9,0.34642166]
["bitfinex","ETHUSD",1643752272337,0.1797,2782.7,2781.9,0.64642166]
["bitfinex","ETHUSD",1643752272536,5.13059037,2783.4,2781.9,0.64642166]
["bitfinex","ETHUSD",1643752272537,0.1797,2782.9,2781.9,0.64642166]
["bitfinex","ETHUSD",1643752272734,0.1796,2783.3,2781.9,0.64642166]
["bitfinex","ETHUSD",1643752272935,0.1796,2783.3,2781.9,21.72642166]
["bitfinex","ETHUSD",1643752273135,0.1796,2783.3,2782.0,0.63302628]
["bitfinex","ETHUSD",1643752273337,0.94882797,2783.7,2782.7,0.75336621]
["bitfinex","ETHUSD",1643752273540,0.94882797,2783.7,2782.1,3.1663]
["bitfinex","ETHUSD",1643752273541,0.1796,2783.6,2782.1,4.4109]
["bitfinex","ETHUSD",1643752273740,0.1796,2783.6,2782.2,1.1796]
["bitfinex","ETHUSD",1643752273741,2.1796,2783.6,2782.2,1.1796]
["bitfinex","ETHUSD",1643752273941,2.1796,2783.6,2782.3,21.08]
["bitfinex","ETHUSD",1643752274344,0.1796,2783.6,2782.4,1.3]
["bitfinex","ETHUSD",1643752274542,0.43577652,2783.3,2782.6,0.38567703]
["bitfinex","ETHUSD",1643752274742,0.1796,2783.6,2782.6,0.38567703]
["bitfinex","ETHUSD",1643752274942,0.1796,2783.6,2782.7,21.08]
["bitfinex","ETHUSD",1643752275143,0.1796,2783.9,2782.7,21.08]
["bitfinex","ETHUSD",1643752275543,2.2590621,2784.1,2782.8,1.0]
["bitfinex","ETHUSD",1643752275745,0.43878352,2784.0,2783.3,0.41594676]
["bitfinex","ETHUSD",1643752275972,0.73446384,2783.7,2782.8,1.3]
["bitfinex","ETHUSD",1643752276175,0.73446384,2783.7,2782.7,21.08]
["bitfinex","ETHUSD",1643752276374,0.1796,2783.6,2782.7,21.08]
["bitfinex","ETHUSD",1643752276978,0.1796,2783.6,2782.9,0.43967379]
["bitfinex","ETHUSD",1643752277575,0.43267853,2783.5,2782.3,0.1796]
["bitfinex","ETHUSD",1643752277776,0.1796,2783.4,2782.2,1.0]
["bitfinex","ETHUSD",1643752277975,2.1796,2783.4,2782.1,0.4296]
["bitfinex","ETHUSD",1643752278181,2.1796,2783.4,2781.7,1.06026293]
["bitfinex","ETHUSD",1643752278182,2.20097959,2783.3,2781.7,1.2378822]
["bitfinex","ETHUSD",1643752278377,3.69860661,2783.2,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752278580,0.93301149,2782.5,2781.9,0.34130382]
["bitfinex","ETHUSD",1643752278780,2.1797,2783.0,2781.9,0.34130382]
["bitfinex","ETHUSD",1643752278980,0.3245,2783.0,2781.9,0.34130382]
["bitfinex","ETHUSD",1643752279181,2.136,2782.9,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752279384,0.1797,2782.8,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752279626,0.516,2782.7,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752279824,0.1797,2782.6,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752280023,0.516,2782.5,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752280228,1.18829815,2782.3,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752280623,0.1797,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752280823,2.22969999,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752281023,0.1797,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752282046,0.71594515,2782.4,2781.7,1.49998346]
["bitfinex","ETHUSD",1643752282423,0.71594515,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752283227,2.93383272,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752283470,0.89564515,2782.4,2781.8,0.36116644]
["bitfinex","ETHUSD",1643752283669,0.89564515,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752286270,0.71594515,2782.4,2781.7,1.0582822]
["bitfinex","ETHUSD",1643752288121,0.71594515,2782.4,2781.7,0.5684557]
["bitfinex","ETHUSD",1643752288122,2.432,2782.3,2781.7,0.5684557]
["bitfinex","ETHUSD",1643752288320,0.1797,2782.2,2781.7,0.5684557]
["bitfinex","ETHUSD",1643752288532,0.1797,2782.2,2780.8,0.1797]
["bitfinex","ETHUSD",1643752288533,6.8,2782.0,2780.8,0.1797]
["bitfinex","ETHUSD",1643752288720,0.6117,2781.9,2780.6,3.7598]
["bitfinex","ETHUSD",1643752288920,0.6117,2781.9,2780.5,3.54392073]
["bitfinex","ETHUSD",1643752288921,0.9440354,2781.7,2781.1,0.34519492]
["bitfinex","ETHUSD",1643752289122,1.3760354,2781.7,2780.5,3.36224]
["bitfinex","ETHUSD",1643752289320,1.5557354,2781.7,2780.5,0.17894]
["bitfinex","ETHUSD",1643752290125,1.5557354,2781.7,2780.5,0.47894]
["bitfinex","ETHUSD",1643752290324,1.5557354,2781.7,2781.0,0.35323197]
["bitfinex","ETHUSD",1643752290723,1.5557354,2781.7,2780.7,1.22930778]
["bitfinex","ETHUSD",1643752290973,1.5557354,2781.7,2780.7,0.92930778]
["bitfinex","ETHUSD",1643752291170,3.59722011,2781.7,2780.7,0.92930778]
["bitfinex","ETHUSD",1643752291370,3.59722011,2781.7,2780.4,0.1797]
["bitfinex","ETHUSD",1643752291876,0.1797,2781.7,2781.2,0.41791811]
["bitfinex","ETHUSD",1643752292076,0.1797,2782.0,2781.2,0.41791811]
["bitfinex","ETHUSD",1643752292272,2.22969999,2782.2,2781.0,0.01254631]
["bitfinex","ETHUSD",1643752292476,2.22969999,2782.2,2780.6,0.1797]
["bitfinex","ETHUSD",1643752292674,2.22969999,2782.2,2780.5,0.3]
["bitfinex","ETHUSD",1643752292872,2.22969999,2782.2,2780.7,0.87845955]
["bitfinex","ETHUSD",1643752293072,2.22969999,2782.2,2780.7,1.47845955]
["bitfinex","ETHUSD",1643752293274,0.39182538,2781.7,2781.0,0.43532326]
["bitfinex","ETHUSD",1643752294279,0.85640305,2781.9,2781.0,0.43532326]
["bitfinex","ETHUSD",1643752295525,0.1797,2782.2,2781.1,0.0125093]
["bitfinex","ETHUSD",1643752295731,0.1797,2782.4,2781.1,0.0125093]
["bitfinex","ETHUSD",1643752295929,2.0,2782.7,2781.1,0.0125093]
["bitfinex","ETHUSD",1643752296128,2.1797,2783.1,2781.2,0.17894]
["bitfinex","ETHUSD",1643752296328,3.5,2782.8,2781.2,0.17894]
["bitfinex","ETHUSD",1643752296628,0.42134918,2782.2,2781.5,0.41716847]
["bitfinex","ETHUSD",1643752296828,0.1797,2782.7,2781.5,0.41716847]
["bitfinex","ETHUSD",1643752296829,0.1797,2782.7,2781.5,1.01716847]
["bitfinex","ETHUSD",1643752297030,0.1797,2782.7,2781.5,1.19610847]
["bitfinex","ETHUSD",1643752297231,0.1797,2782.7,2781.5,1.01716847]
["bitfinex","ETHUSD",1643752297427,0.1797,2783.0,2781.5,1.01716847]
["bitfinex","ETHUSD",1643752297631,1.51907066,2782.9,2781.5,1.01716847]
["bitfinex","ETHUSD",1643752297828,0.1797,2782.8,2781.5,1.01716847]
["bitfinex","ETHUSD",1643752298029,0.3729757,2782.5,2781.5,1.01716847]
["bitfinex","ETHUSD",1643752298471,2.0,2782.4,2781.4,0.17894]
["bitfinex","ETHUSD",1643752298675,2.0,2782.4,2781.2,0.1797]
["bitfinex","ETHUSD",1643752298875,1.69902589,2782.3,2781.1,1.2133]
["bitfinex","ETHUSD",1643752299073,0.1797,2782.3,2781.1,1.8133]
["bitfinex","ETHUSD",1643752299375,0.1797,2782.4,2781.1,1.8133]
["bitfinex","ETHUSD",1643752299674,1.51932941,2782.3,2781.1,1.8133]
["bitfinex","ETHUSD",1643752299873,0.1797,2782.2,2781.1,1.8133]
["bitfinex","ETHUSD",1643752300076,0.1797,2782.2,2781.1,1.2133]
["bitfinex","ETHUSD",1643752300277,0.1797,2782.6,2781.1,1.2133]
["bitfinex","ETHUSD",1643752300474,1.51936557,2782.5,2781.1,1.2133]
["bitfinex","ETHUSD",1643752300675,0.34231757,2781.8,2781.1,1.2133]
["bitfinex","ETHUSD",1643752300874,0.34231757,2781.8,2781.0,1.33398734]
["bitfinex","ETHUSD",1643752301074,2.08118971,2781.7,2780.8,1.7954]
["bitfinex","ETHUSD",1643752301279,2.26088971,2781.7,2780.7,0.55]
["bitfinex","ETHUSD",1643752301477,2.26088971,2781.7,2780.7,0.25]
["bitfinex","ETHUSD",1643752301676,2.26088971,2781.7,2780.6,1.6]
["bitfinex","ETHUSD",1643752302125,0.1797,2781.7,2780.6,0.98519779]
["bitfinex","ETHUSD",1643752302324,0.1797,2781.8,2780.6,0.98519779]
["bitfinex","ETHUSD",1643752302828,0.1797,2781.9,2780.6,0.98519779]
["bitfinex","ETHUSD",1643752303024,0.1797,2782.0,2780.6,0.98519779]
["bitfinex","ETHUSD",1643752303225,0.44355494,2781.8,2781.1,0.66895678]
["bitfinex","ETHUSD",1643752303429,0.1797,2781.7,2780.5,1.711129]
["bitfinex","ETHUSD",1643752303631,2.08736669,2781.7,2780.5,1.4797]
["bitfinex","ETHUSD",1643752303831,0.62325494,2781.8,2780.5,22.5597]
["bitfinex","ETHUSD",1643752304031,0.44355494,2781.8,2780.6,0.411129]
["bitfinex","ETHUSD",1643752304431,0.1797,2781.9,2780.6,1.63548491]
["bitfinex","ETHUSD",1643752304628,0.1797,2782.0,2780.6,1.63548491]
["bitfinex","ETHUSD",1643752304829,1.51944479,2781.9,2780.6,1.63548491]
["bitfinex","ETHUSD",1643752305032,0.1797,2781.8,2780.9,0.01217568]
["bitfinex","ETHUSD",1643752305231,0.69284669,2782.9,2780.9,0.01217568]
["bitfinex","ETHUSD",1643752305232,0.1797,2782.4,2781.0,0.17894]
["bitfinex","ETHUSD",1643752305439,0.43530285,2782.1,2781.4,1.14830372]
["bitfinex","ETHUSD",1643752305630,0.43530285,2782.1,2781.2,0.17894]
["bitfinex","ETHUSD",1643752306069,0.43530285,2782.1,2781.2,21.25894]
["bitfinex","ETHUSD",1643752306275,0.43530285,2782.1,2781.3,22.08]
["bitfinex","ETHUSD",1643752306473,0.1797,2782.7,2781.3,22.08]
["bitfinex","ETHUSD",1643752306670,0.1797,2782.7,2781.4,0.31979068]
["bitfinex","ETHUSD",1643752306671,1.5191791,2782.6,2781.4,0.31979068]
["bitfinex","ETHUSD",1643752306870,1.5191791,2782.6,2781.5,21.08]
["bitfinex","ETHUSD",1643752307075,2.39252922,2783.0,2781.5,21.08]
["bitfinex","ETHUSD",1643752307076,1.6988791,2782.5,2781.5,21.08]
["bitfinex","ETHUSD",1643752307271,0.1797,2782.9,2781.6,1.0]
["bitfinex","ETHUSD",1643752307471,1.51910897,2782.8,2781.6,1.3169358]
["bitfinex","ETHUSD",1643752307673,0.1797,2782.7,2781.9,0.94753863]
["bitfinex","ETHUSD",1643752307873,0.1797,2782.7,2781.9,1.24753863]
["bitfinex","ETHUSD",1643752308077,0.1797,2783.0,2782.0,21.08]
["bitfinex","ETHUSD",1643752308274,1.5189193,2782.9,2782.1,1.0]
["bitfinex","ETHUSD",1643752308479,0.1796,2783.3,2782.2,21.08]
["bitfinex","ETHUSD",1643752308677,1.85173772,2783.2,2782.1,0.6]
["bitfinex","ETHUSD",1643752308877,3.69848829,2783.1,2782.1,0.3]
["bitfinex","ETHUSD",1643752309078,3.69848829,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1643752309079,1.51888829,2783.0,2782.2,0.3]
["bitfinex","ETHUSD",1643752309377,1.51888829,2783.0,2781.9,1.6]
["bitfinex","ETHUSD",1643752309826,1.51888829,2783.0,2782.3,0.79527469]
["bitfinex","ETHUSD",1643752310223,1.51888829,2783.0,2782.4,0.3]
["bitfinex","ETHUSD",1643752310431,8.45656246,2784.1,2782.4,0.3]
["bitfinex","ETHUSD",1643752310432,0.1796,2783.4,2782.4,0.3]
["bitfinex","ETHUSD",1643752310629,2.83111315,2784.0,2782.4,0.3]
["bitfinex","ETHUSD",1643752310630,0.1796,2783.9,2782.5,0.31713997]
["bitfinex","ETHUSD",1643752310827,1.51861401,2783.8,2782.6,21.08]
["bitfinex","ETHUSD",1643752311027,0.1796,2783.7,2782.8,21.08]
["bitfinex","ETHUSD",1643752311226,0.68057858,2784.2,2783.5,5.95337318]
["bitfinex","ETHUSD",1643752311227,1.51861401,2783.6,2783.5,5.95337318]
["bitfinex","ETHUSD",1643752311526,0.1796,2784.3,2783.1,0.17894]
["bitfinex","ETHUSD",1643752311723,0.1796,2784.3,2783.1,1.17894]
["bitfinex","ETHUSD",1643752311724,1.51843452,2784.2,2783.1,1.17894]
["bitfinex","ETHUSD",1643752311924,1.51843452,2784.2,2783.3,21.08]
["bitfinex","ETHUSD",1643752312124,1.51843452,2784.2,2783.4,1.8965646]
["bitfinex","ETHUSD",1643752312324,1.51843452,2784.2,2783.4,1.0]
["bitfinex","ETHUSD",1643752312523,1.51843452,2784.2,2783.4,2.9714119]
["bitfinex","ETHUSD",1643752312923,1.51843452,2784.2,2783.6,0.71851268]
["bitfinex","ETHUSD",1643752313124,1.51843452,2784.2,2783.6,1.1365194]
["bitfinex","ETHUSD",1643752313368,1.51843452,2784.2,2783.4,2.9714119]
["bitfinex","ETHUSD",1643752313569,1.69803452,2784.2,2783.4,2.9714119]
["bitfinex","ETHUSD",1643752313769,1.51843452,2784.1,2783.4,2.9714119]
["bitfinex","ETHUSD",1643752315369,1.51843452,2784.1,2783.4,1.0]
["bitfinex","ETHUSD",1643752315572,1.46843452,2784.1,2783.4,1.0]
["bitfinex","ETHUSD",1643752315769,0.1796,2784.2,2783.4,1.0]
["bitfinex","ETHUSD",1643752315973,0.1796,2784.2,2783.4,2.88849458]
["bitfinex","ETHUSD",1643752316772,0.1796,2784.2,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752318231,0.68057858,2784.6,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752318433,0.1796,2784.5,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752319036,0.38095371,2784.1,2783.6,0.68767959]
["bitfinex","ETHUSD",1643752319836,0.38095371,2784.1,2783.4,0.38852955]
["bitfinex","ETHUSD",1643752320041,0.38095371,2784.1,2783.4,1.32024503]
["bitfinex","ETHUSD",1643752320241,0.38095371,2784.1,2783.4,2.92024503]
["bitfinex","ETHUSD",1643752320642,0.38095371,2784.1,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752320867,0.38095371,2784.1,2783.2,1.9043757]
["bitfinex","ETHUSD",1643752321470,0.99471419,2784.5,2783.3,0.3]
["bitfinex","ETHUSD",1643752321667,0.99471419,2784.5,2783.6,0.75379039]
["bitfinex","ETHUSD",1643752321867,0.1796,2784.5,2783.6,0.75379039]
["bitfinex","ETHUSD",1643752322070,0.1794,2784.6,2783.6,0.75379039]
["bitfinex","ETHUSD",1643752322671,0.44375541,2784.3,2783.7,0.42940406]
["bitfinex","ETHUSD",1643752322870,0.1794,2784.2,2783.7,2.32387548]
["bitfinex","ETHUSD",1643752323171,0.1794,2784.2,2783.7,0.42940406]
["bitfinex","ETHUSD",1643752323370,0.1794,2784.2,2783.6,0.75379039]
["bitfinex","ETHUSD",1643752324613,0.1794,2784.2,2783.6,1.17978504]
["bitfinex","ETHUSD",1643752324813,0.44375541,2784.3,2783.4,0.3]
["bitfinex","ETHUSD",1643752325116,0.44375541,2784.3,2783.4,1.1981]
["bitfinex","ETHUSD",1643752325314,0.44375541,2784.3,2783.4,2.1981]
["bitfinex","ETHUSD",1643752325914,0.44375541,2784.3,2783.5,2.60013209]
["bitfinex","ETHUSD",1643752326319,0.44375541,2784.3,2783.6,0.3795236]
["bitfinex","ETHUSD",1643752326715,0.44375541,2784.3,2783.5,0.69162792]
["bitfinex","ETHUSD",1643752327717,0.44375541,2784.3,2783.6,0.42881481]
["bitfinex","ETHUSD",1643752328574,0.44375541,2784.3,2783.5,0.69162792]
["bitfinex","ETHUSD",1643752328880,0.44375541,2784.3,2783.4,0.8981]
["bitfinex","ETHUSD",1643752329877,0.44375541,2784.3,2783.5,1.06804328]
["bitfinex","ETHUSD",1643752331874,0.1796,2784.4,2783.5,1.06804328]
["bitfinex","ETHUSD",1643752332118,0.1796,2784.8,2783.6,1.79601]
["bitfinex","ETHUSD",1643752332317,0.1796,2784.8,2783.7,2.43492208]
["bitfinex","ETHUSD",1643752332522,0.1796,2784.8,2783.7,2.73492208]
["bitfinex","ETHUSD",1643752332718,0.1796,2784.8,2783.7,24.81492208]
["bitfinex","ETHUSD",1643752332919,0.40586219,2785.0,2784.3,1.28084569]
["bitfinex","ETHUSD",1643752333119,0.1794,2784.9,2784.4,1.92636534]
["bitfinex","ETHUSD",1643752333321,0.1794,2784.9,2783.8,22.2372]
["bitfinex","ETHUSD",1643752333322,0.40586219,2785.0,2784.0,1.79568]
["bitfinex","ETHUSD",1643752333528,0.40586219,2785.0,2783.8,22.2372]
["bitfinex","ETHUSD",1643752333529,2.16948436,2784.9,2783.8,22.2372]
["bitfinex","ETHUSD",1643752333722,2.34888436,2784.9,2783.8,22.2372]
["bitfinex","ETHUSD",1643752334126,2.34888436,2784.9,2784.0,0.31877567]
["bitfinex","ETHUSD",1643752334127,2.28004935,2784.9,2784.0,0.31877567]
["bitfinex","ETHUSD",1643752334322,2.28004935,2784.9,2783.8,22.2372]
["bitfinex","ETHUSD",1643752334523,0.69859995,2784.7,2783.8,22.2372]
["bitfinex","ETHUSD",1643752335424,1.51827938,2784.6,2783.8,22.2372]
["bitfinex","ETHUSD",1643752335623,1.51827938,2784.6,2783.9,0.38274379]
["bitfinex","ETHUSD",1643752335878,2.28004935,2784.9,2783.9,1.38274379]
["bitfinex","ETHUSD",1643752335879,1.51827938,2784.5,2783.9,1.38274379]
["bitfinex","ETHUSD",1643752336078,0.1794,2784.9,2784.4,0.31996915]
["bitfinex","ETHUSD",1643752336278,1.51820845,2784.8,2783.9,1.0]
["bitfinex","ETHUSD",1643752336879,1.51820845,2784.8,2784.0,21.08]
["bitfinex","ETHUSD",1643752338180,1.51820845,2784.8,2784.2,1.35153101]
["bitfinex","ETHUSD",1643752338982,1.51820845,2784.8,2784.0,21.08]
["bitfinex","ETHUSD",1643752340019,1.51820845,2784.8,2784.0,20.57186447]
["bitfinex","ETHUSD",1643752341218,1.51820845,2784.8,2784.0,20.87186447]
["bitfinex","ETHUSD",1643752341419,1.51820845,2784.8,2784.1,20.46049862]
["bitfinex","ETHUSD",1643752341627,1.51820845,2784.8,2784.2,0.3]
["bitfinex","ETHUSD",1643752341828,1.51820845,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643752342022,1.51820845,2784.9,2784.2,0.3]
["bitfinex","ETHUSD",1643752342224,1.51820845,2784.8,2784.2,1.19772]
["bitfinex","ETHUSD",1643752342425,1.51820845,2784.7,2784.6,1.22597864]
["bitfinex","ETHUSD",1643752342624,1.51820845,2785.2,2784.6,0.78027271]
["bitfinex","ETHUSD",1643752342824,1.51820845,2785.2,2784.6,1.08027271]
["bitfinex","ETHUSD",1643752343872,1.51820845,2785.2,2784.6,0.78027271]
["bitfinex","ETHUSD",1643752344272,1.51820845,2785.2,2784.6,1.08027271]
["bitfinex","ETHUSD",1643752345680,1.51820845,2785.2,2784.6,0.3]
["bitfinex","ETHUSD",1643752345976,1.51820845,2785.2,2784.5,1.7100819]
["bitfinex","ETHUSD",1643752346676,1.51820845,2785.2,2784.6,19.46049862]
["bitfinex","ETHUSD",1643752347121,1.51820845,2785.2,2784.8,19.46049862]
["bitfinex","ETHUSD",1643752347318,0.68057858,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643752347319,1.51820845,2785.1,2784.9,1.0]
["bitfinex","ETHUSD",1643752347519,1.51820845,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1643752347716,1.51820845,2785.0,2784.9,1.3]
["bitfinex","ETHUSD",1643752347924,0.37123929,2785.3,2784.0,5.0783]
["bitfinex","ETHUSD",1643752347925,1.51820845,2785.2,2784.0,5.0783]
["bitfinex","ETHUSD",1643752348122,0.69339794,2784.8,2784.0,1.3859]
["bitfinex","ETHUSD",1643752348423,0.69339794,2784.8,2783.7,3.3023]
["bitfinex","ETHUSD",1643752348424,2.37818703,2784.7,2783.7,3.3023]
["bitfinex","ETHUSD",1643752348621,1.51820845,2784.6,2783.6,3.6177]
["bitfinex","ETHUSD",1643752348821,0.41074195,2784.3,2783.6,0.39815276]
["bitfinex","ETHUSD",1643752349021,0.41074195,2784.3,2783.6,1.10692886]
["bitfinex","ETHUSD",1643752349225,0.1794,2784.7,2783.6,1.10692886]
["bitfinex","ETHUSD",1643752349422,1.51815108,2784.6,2783.6,22.78692886]
["bitfinex","ETHUSD",1643752349819,1.51815108,2784.5,2783.7,1.0]
["bitfinex","ETHUSD",1643752350022,1.51815108,2784.4,2783.6,0.3]
["bitfinex","ETHUSD",1643752350227,0.1794,2784.8,2783.4,0.7794]
["bitfinex","ETHUSD",1643752350228,3.84298478,2784.3,2783.4,0.7794]
["bitfinex","ETHUSD",1643752350421,1.51815108,2784.2,2783.4,0.6]
["bitfinex","ETHUSD",1643752350622,1.51815108,2784.2,2783.3,0.3]
["bitfinex","ETHUSD",1643752350875,2.11669367,2784.1,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752351075,0.87974057,2783.9,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752351273,3.84054874,2783.8,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752351471,1.51815108,2783.7,2783.1,0.08819997]
["bitfinex","ETHUSD",1643752352276,1.51815108,2783.7,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752353478,0.43540842,2783.4,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752353679,1.51815108,2783.3,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752354079,0.1796,2783.8,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752354281,1.51855467,2783.7,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752354922,1.91690685,2783.7,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752355117,1.51855467,2783.6,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752356324,1.51855467,2783.5,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752356525,1.51855467,2783.4,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752356725,0.1796,2784.0,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752356926,1.51843176,2783.9,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752357325,1.51843176,2783.8,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752357529,0.40531566,2783.6,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752357926,1.51843176,2783.5,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752359070,1.51843176,2783.5,2783.1,21.16320855]
["bitfinex","ETHUSD",1643752359271,0.86017858,2784.2,2783.2,22.42691288]
["bitfinex","ETHUSD",1643752359472,0.1796,2784.0,2783.2,22.08]
["bitfinex","ETHUSD",1643752359672,1.51843411,2783.9,2783.3,0.34819646]
["bitfinex","ETHUSD",1643752359872,1.51843411,2783.9,2783.4,21.08]
["bitfinex","ETHUSD",1643752360076,1.51843411,2783.8,2783.4,21.08]
["bitfinex","ETHUSD",1643752360672,1.51843411,2783.8,2783.4,21.38]
["bitfinex","ETHUSD",1643752361672,1.51843411,2783.8,2783.4,0.3]
["bitfinex","ETHUSD",1643752361872,1.51843411,2783.8,2783.5,1.0]
["bitfinex","ETHUSD",1643752362125,0.1796,2784.1,2783.6,6.267]
["bitfinex","ETHUSD",1643752362126,1.51843411,2783.7,2783.6,6.267]
["bitfinex","ETHUSD",1643752362335,1.51843411,2783.7,2783.6,7.567]
["bitfinex","ETHUSD",1643752362531,0.89617558,2784.7,2783.6,7.567]
["bitfinex","ETHUSD",1643752362532,0.68057858,2784.5,2783.6,7.867]
["bitfinex","ETHUSD",1643752362738,1.5181515,2784.4,2783.7,1.0]
["bitfinex","ETHUSD",1643752362930,0.68057858,2784.6,2783.8,0.517]
["bitfinex","ETHUSD",1643752362931,1.5181515,2784.3,2783.8,0.517]
["bitfinex","ETHUSD",1643752363137,1.5181515,2784.2,2783.9,21.08]
["bitfinex","ETHUSD",1643752363331,0.36763326,2784.5,2784.0,22.08]
["bitfinex","ETHUSD",1643752363332,1.5181515,2784.1,2784.0,22.08]
["bitfinex","ETHUSD",1643752363630,1.5181515,2784.1,2784.0,22.197]
["bitfinex","ETHUSD",1643752363832,1.5181515,2784.1,2784.0,23.197]
["bitfinex","ETHUSD",1643752364031,1.5181515,2784.4,2784.0,23.37594]
["bitfinex","ETHUSD",1643752364230,0.1794,2784.8,2784.0,23.37594]
["bitfinex","ETHUSD",1643752364231,1.5181358,2784.3,2784.1,22.08]
["bitfinex","ETHUSD",1643752364433,0.68057858,2784.7,2784.2,21.597]
["bitfinex","ETHUSD",1643752364631,2.19869573,2784.7,2784.2,21.597]
["bitfinex","ETHUSD",1643752364831,2.19869573,2784.7,2784.3,1.0]
["bitfinex","ETHUSD",1643752364832,1.51811715,2784.6,2784.3,1.0]
["bitfinex","ETHUSD",1643752365031,0.68057858,2784.7,2784.2,0.817]
["bitfinex","ETHUSD",1643752365032,1.51811715,2784.5,2784.2,0.19766752]
["bitfinex","ETHUSD",1643752365237,0.68057858,2784.7,2784.3,0.517]
["bitfinex","ETHUSD",1643752365431,0.68057858,2784.7,2784.4,0.517]
["bitfinex","ETHUSD",1643752365432,0.39863738,2784.6,2784.4,0.517]
["bitfinex","ETHUSD",1643752365631,1.51811715,2784.5,2784.0,0.17894]
["bitfinex","ETHUSD",1643752365862,1.51811715,2784.5,2784.2,21.08]
["bitfinex","ETHUSD",1643752366068,1.51811715,2784.5,2784.4,21.08]
["bitfinex","ETHUSD",1643752366269,1.51811715,2784.5,2784.4,21.597]
["bitfinex","ETHUSD",1643752366969,1.51811715,2784.5,2784.4,22.897]
["bitfinex","ETHUSD",1643752367173,2.19869573,2784.8,2784.4,23.37594]
["bitfinex","ETHUSD",1643752367371,1.51811715,2784.7,2784.5,21.08]
["bitfinex","ETHUSD",1643752367570,1.51811715,2784.6,2784.5,21.597]
["bitfinex","ETHUSD",1643752367970,0.68057858,2784.9,2784.5,21.597]
["bitfinex","ETHUSD",1643752368773,0.68057858,2784.9,2784.6,21.08]
["bitfinex","ETHUSD",1643752368973,0.68057858,2784.9,2784.7,21.08]
["bitfinex","ETHUSD",1643752369275,0.68057858,2784.9,2784.8,0.517]
["bitfinex","ETHUSD",1643752369725,0.68057858,2784.9,2784.8,0.817]
["bitfinex","ETHUSD",1643752369925,0.68057858,2784.9,2784.8,0.517]
["bitfinex","ETHUSD",1643752370330,0.68057858,2784.9,2784.8,0.817]
["bitfinex","ETHUSD",1643752370529,0.68057858,2784.9,2784.8,21.597]
["bitfinex","ETHUSD",1643752370726,0.68057858,2784.9,2784.8,21.897]
["bitfinex","ETHUSD",1643752371526,2.19869573,2784.9,2784.8,21.897]
["bitfinex","ETHUSD",1643752371726,0.68057858,2784.9,2784.8,21.897]
["bitfinex","ETHUSD",1643752372127,1.51811715,2784.9,2784.8,21.897]
["bitfinex","ETHUSD",1643752372835,0.68057858,2785.0,2784.8,22.197]
["bitfinex","ETHUSD",1643752373231,0.32682031,2784.9,2784.8,22.197]
["bitfinex","ETHUSD",1643752373670,1.84493746,2784.9,2784.8,22.197]
["bitfinex","ETHUSD",1643752374871,1.51811715,2784.9,2784.8,21.897]
["bitfinex","ETHUSD",1643752375271,0.68057858,2785.0,2784.8,21.897]
["bitfinex","ETHUSD",1643752375477,0.68057858,2785.0,2784.9,6.20606229]
["bitfinex","ETHUSD",1643752375673,0.68057858,2785.4,2785.0,21.08]
["bitfinex","ETHUSD",1643752375873,1.40314945,2786.0,2784.9,2.13559229]
["bitfinex","ETHUSD",1643752375874,1.91562139,2785.3,2785.2,21.08]
["bitfinex","ETHUSD",1643752376072,1.91320217,2785.3,2785.2,21.08]
["bitfinex","ETHUSD",1643752376277,1.91320217,2785.3,2785.2,21.38]
["bitfinex","ETHUSD",1643752377520,1.91320217,2785.3,2785.1,0.817]
["bitfinex","ETHUSD",1643752377723,0.39785067,2785.3,2785.1,21.897]
["bitfinex","ETHUSD",1643752377923,0.39785067,2785.3,2785.1,0.517]
["bitfinex","ETHUSD",1643752378126,0.39785067,2785.3,2785.1,0.817]
["bitfinex","ETHUSD",1643752378321,0.39785067,2785.3,2785.1,0.517]
["bitfinex","ETHUSD",1643752378527,0.39785067,2785.3,2784.9,0.89751]
["bitfinex","ETHUSD",1643752378528,1.07842925,2785.3,2784.5,3.99573]
["bitfinex","ETHUSD",1643752378827,1.07842925,2785.3,2784.3,0.64943]
["bitfinex","ETHUSD",1643752378828,0.68057858,2785.0,2784.3,0.64943]
["bitfinex","ETHUSD",1643752379027,0.43158625,2784.5,2784.3,0.64943]
["bitfinex","ETHUSD",1643752379628,0.43158625,2784.5,2784.3,0.4699]
["bitfinex","ETHUSD",1643752380634,0.43158625,2784.5,2783.6,2.88392533]
["bitfinex","ETHUSD",1643752380875,2.07792207,2784.4,2783.6,1.5029]
["bitfinex","ETHUSD",1643752381076,2.07792207,2784.4,2783.6,0.2748]
["bitfinex","ETHUSD",1643752381474,0.1794,2784.4,2783.6,0.2748]
["bitfinex","ETHUSD",1643752381674,0.38378279,2784.0,2783.6,0.2748]
["bitfinex","ETHUSD",1643752385444,0.38378279,2784.0,2783.2,1.19807]
["bitfinex","ETHUSD",1643752386043,0.38378279,2784.0,2783.2,1.57532772]
["bitfinex","ETHUSD",1643752387042,0.38378279,2784.0,2783.3,0.47953]
["bitfinex","ETHUSD",1643752387842,0.38378279,2784.0,2783.2,1.19807]
["bitfinex","ETHUSD",1643752388044,0.38378279,2784.0,2783.2,0.3]
["bitfinex","ETHUSD",1643752388374,0.38378279,2784.0,2783.1,1.63110855]
["bitfinex","ETHUSD",1643752388775,0.38378279,2784.0,2783.1,2.00222793]
["bitfinex","ETHUSD",1643752389174,0.38378279,2784.0,2783.1,1.63110855]
["bitfinex","ETHUSD",1643752389376,0.38378279,2784.0,2783.1,2.00222793]
["bitfinex","ETHUSD",1643752389575,0.38378279,2784.0,2783.1,1.63110855]
["bitfinex","ETHUSD",1643752389775,0.38378279,2784.0,2783.1,1.93110855]
["bitfinex","ETHUSD",1643752392425,0.1796,2784.2,2783.5,0.8331904]
["bitfinex","ETHUSD",1643752392624,0.1796,2784.5,2783.6,2.31260794]
["bitfinex","ETHUSD",1643752392821,0.68057858,2784.7,2783.6,2.31260794]
["bitfinex","ETHUSD",1643752392822,0.68057858,2784.8,2783.6,3.12960794]
["bitfinex","ETHUSD",1643752393020,0.1794,2784.9,2783.7,0.17953]
["bitfinex","ETHUSD",1643752393021,0.68057858,2784.9,2783.7,0.17953]
["bitfinex","ETHUSD",1643752393224,0.1794,2784.8,2783.7,0.17953]
["bitfinex","ETHUSD",1643752393425,0.90457156,2784.7,2783.7,21.25953]
["bitfinex","ETHUSD",1643752393629,0.90457156,2784.7,2783.8,2.890467]
["bitfinex","ETHUSD",1643752393827,0.43219052,2784.3,2783.8,3.190467]
["bitfinex","ETHUSD",1643752394025,0.43219052,2784.3,2783.9,0.3]
["bitfinex","ETHUSD",1643752394227,0.90457156,2784.7,2783.9,0.3]
["bitfinex","ETHUSD",1643752394527,0.90457156,2784.7,2783.9,21.38]
["bitfinex","ETHUSD",1643752394727,0.90457156,2784.7,2784.0,2.2012021]
["bitfinex","ETHUSD",1643752394927,0.90214309,2784.7,2784.0,0.3]
["bitfinex","ETHUSD",1643752395326,0.85997858,2784.9,2783.9,0.6]
["bitfinex","ETHUSD",1643752395327,0.32284986,2784.6,2783.9,0.6]
["bitfinex","ETHUSD",1643752395528,0.32284986,2784.6,2783.9,0.77953]
["bitfinex","ETHUSD",1643752396176,1.51819134,2784.5,2783.9,0.47953]
["bitfinex","ETHUSD",1643752397073,1.51819134,2784.5,2783.9,21.55953]
["bitfinex","ETHUSD",1643752397274,1.51819134,2784.5,2784.0,1.88323353]
["bitfinex","ETHUSD",1643752397674,1.51819134,2784.5,2783.9,0.77953]
["bitfinex","ETHUSD",1643752397875,1.51819134,2784.5,2783.9,0.47953]
["bitfinex","ETHUSD",1643752403681,1.51819134,2784.5,2784.0,1.85965888]
["bitfinex","ETHUSD",1643752403885,1.51819134,2784.5,2784.0,22.93965888]
["bitfinex","ETHUSD",1643752404281,1.51819134,2784.7,2784.0,23.23965888]
["bitfinex","ETHUSD",1643752404583,1.51819134,2784.7,2783.9,1.67739]
["bitfinex","ETHUSD",1643752404782,1.51819134,2784.7,2784.0,23.74348809]
["bitfinex","ETHUSD",1643752404983,1.51819134,2784.7,2784.0,2.66348809]
["bitfinex","ETHUSD",1643752405182,1.51819134,2784.6,2784.0,2.66348809]
["bitfinex","ETHUSD",1643752405382,1.51819134,2784.6,2784.1,21.08]
["bitfinex","ETHUSD",1643752405582,1.51819134,2784.6,2784.0,0.74922406]
["bitfinex","ETHUSD",1643752405784,1.51819134,2784.6,2784.1,2.2630527]
["bitfinex","ETHUSD",1643752405983,1.51819134,2784.5,2784.1,2.2630527]
["bitfinex","ETHUSD",1643752406183,1.51819134,2784.4,2784.2,0.3]
["bitfinex","ETHUSD",1643752406391,0.1794,2784.9,2784.3,1.91156333]
["bitfinex","ETHUSD",1643752406583,1.51800039,2784.8,2784.3,1.91156333]
["bitfinex","ETHUSD",1643752406785,1.51800039,2784.7,2784.3,2.21156333]
["bitfinex","ETHUSD",1643752407127,1.51800039,2784.6,2784.2,0.3]
["bitfinex","ETHUSD",1643752407325,1.51800039,2784.5,2784.2,0.3]
["bitfinex","ETHUSD",1643752407528,1.51800039,2784.4,2784.2,23.38]
["bitfinex","ETHUSD",1643752407727,1.51800039,2784.3,2784.0,1.56622406]
["bitfinex","ETHUSD",1643752408025,0.1794,2785.4,2784.0,1.56622406]
["bitfinex","ETHUSD",1643752408026,0.68057858,2784.9,2784.0,1.56622406]
["bitfinex","ETHUSD",1643752408225,1.69745392,2784.8,2784.0,0.817]
["bitfinex","ETHUSD",1643752408432,0.44851551,2784.6,2784.0,0.817]
["bitfinex","ETHUSD",1643752408630,1.51805392,2784.5,2784.0,0.817]
["bitfinex","ETHUSD",1643752408834,1.51805392,2784.5,2784.0,1.29659]
["bitfinex","ETHUSD",1643752409230,1.51805392,2784.5,2784.0,1.817]
["bitfinex","ETHUSD",1643752409632,1.51805392,2784.5,2784.0,22.897]
["bitfinex","ETHUSD",1643752409832,1.51805392,2784.4,2784.1,1.89596563]
["bitfinex","ETHUSD",1643752410033,1.51805392,2784.3,2784.1,1.89596563]
["bitfinex","ETHUSD",1643752410234,1.51805392,2784.2,2784.1,1.0]
["bitfinex","ETHUSD",1643752410434,1.61624035,2784.9,2783.7,1.79567]
["bitfinex","ETHUSD",1643752410435,2.1986325,2784.8,2783.7,1.79567]
["bitfinex","ETHUSD",1643752410638,0.39267835,2784.6,2783.4,0.80899122]
["bitfinex","ETHUSD",1643752410886,0.39267835,2784.6,2783.3,2.0]
["bitfinex","ETHUSD",1643752410887,2.3780325,2784.5,2783.3,2.0]
["bitfinex","ETHUSD",1643752411091,2.3780325,2784.5,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752411092,0.73116239,2783.6,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752411285,1.51848903,2783.5,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752412286,0.44510142,2783.4,2783.1,0.08320855]
["bitfinex","ETHUSD",1643752413285,0.44510142,2783.4,2783.1,1.16220855]
["bitfinex","ETHUSD",1643752413493,0.44510142,2783.4,2783.2,1.079]
["bitfinex","ETHUSD",1643752414735,0.1796,2784.1,2783.3,5.579]
["bitfinex","ETHUSD",1643752414943,0.1796,2784.1,2783.3,7.51316102]
["bitfinex","ETHUSD",1643752414944,1.51842262,2784.0,2783.3,7.51316102]
["bitfinex","ETHUSD",1643752415139,1.51842262,2784.0,2783.4,1.079]
["bitfinex","ETHUSD",1643752415340,1.51842262,2783.9,2783.6,1.079]
["bitfinex","ETHUSD",1643752415540,1.51842262,2783.8,2783.7,1.079]
["bitfinex","ETHUSD",1643752415739,0.7593913,2784.2,2783.7,1.079]
["bitfinex","ETHUSD",1643752415939,1.69802262,2784.1,2783.8,1.079]
["bitfinex","ETHUSD",1643752416142,1.51842262,2784.0,2783.9,2.99557334]
["bitfinex","ETHUSD",1643752416342,1.51842262,2784.0,2783.9,4.979]
["bitfinex","ETHUSD",1643752416542,0.1796,2784.6,2784.0,1.079]
["bitfinex","ETHUSD",1643752416741,1.51808865,2784.5,2784.3,1.079]
["bitfinex","ETHUSD",1643752416945,1.51808865,2784.7,2784.3,1.079]
["bitfinex","ETHUSD",1643752417141,1.92201281,2784.6,2784.3,2.95695857]
["bitfinex","ETHUSD",1643752417341,1.92201281,2784.6,2784.3,1.079]
["bitfinex","ETHUSD",1643752417342,1.51808865,2784.5,2784.3,1.079]
["bitfinex","ETHUSD",1643752417742,1.51808865,2784.5,2784.3,2.94628624]
["bitfinex","ETHUSD",1643752418241,1.51808865,2784.5,2784.3,1.079]
["bitfinex","ETHUSD",1643752420780,1.51808865,2784.5,2784.3,2.98156313]
["bitfinex","ETHUSD",1643752420979,1.51808865,2784.5,2784.4,2.94156448]
["bitfinex","ETHUSD",1643752421582,1.51808865,2784.9,2784.4,2.94156448]
["bitfinex","ETHUSD",1643752421781,1.69748865,2784.8,2784.4,2.94156448]
["bitfinex","ETHUSD",1643752421984,1.51808865,2784.7,2784.4,2.94156448]
["bitfinex","ETHUSD",1643752422422,1.51808865,2784.7,2784.3,1.079]
["bitfinex","ETHUSD",1643752422722,1.51808865,2784.7,2784.3,2.379]
["bitfinex","ETHUSD",1643752423122,1.51808865,2784.7,2784.3,1.379]
["bitfinex","ETHUSD",1643752423731,1.51808865,2784.7,2783.7,0.1794]
["bitfinex","ETHUSD",1643752423732,0.54156891,2784.1,2783.7,0.1794]
["bitfinex","ETHUSD",1643752424027,0.32892798,2784.8,2783.7,0.1794]
["bitfinex","ETHUSD",1643752424028,0.33906112,2783.9,2783.7,0.1794]
["bitfinex","ETHUSD",1643752424228,0.85997858,2784.6,2783.4,3.19714178]
["bitfinex","ETHUSD",1643752424430,1.51823886,2784.5,2783.7,0.09895972]
["bitfinex","ETHUSD",1643752424634,1.51823886,2784.5,2783.8,21.597]
["bitfinex","ETHUSD",1643752424827,0.1794,2785.0,2784.0,21.08]
["bitfinex","ETHUSD",1643752425029,1.51793398,2784.9,2784.1,1.12336203]
["bitfinex","ETHUSD",1643752425229,1.51793398,2784.9,2784.2,0.3]
["bitfinex","ETHUSD",1643752425631,0.36499308,2784.6,2784.2,1.3]
["bitfinex","ETHUSD",1643752425874,1.51793398,2784.5,2784.3,0.8978]
["bitfinex","ETHUSD",1643752426074,1.51793398,2784.5,2784.3,1.1978]
["bitfinex","ETHUSD",1643752426279,1.51793398,2784.5,2784.3,2.1978]
["bitfinex","ETHUSD",1643752426575,0.1794,2785.1,2784.4,1.94128933]
["bitfinex","ETHUSD",1643752426775,0.1794,2785.1,2784.4,2.24128933]
["bitfinex","ETHUSD",1643752426776,1.51791214,2785.0,2784.4,2.24128933]
["bitfinex","ETHUSD",1643752427179,1.51791214,2785.0,2784.4,3.24128933]
["bitfinex","ETHUSD",1643752427376,0.42767295,2784.8,2784.4,3.24128933]
["bitfinex","ETHUSD",1643752427580,1.51791214,2784.7,2784.5,0.517]
["bitfinex","ETHUSD",1643752427782,1.51791214,2784.7,2784.6,2.16702722]
["bitfinex","ETHUSD",1643752428182,1.51791214,2784.7,2784.6,0.3]
["bitfinex","ETHUSD",1643752428582,1.51791214,2784.7,2784.5,2.117]
["bitfinex","ETHUSD",1643752428782,1.51791214,2784.7,2784.5,1.817]
["bitfinex","ETHUSD",1643752429185,0.42767295,2784.8,2784.5,1.817]
["bitfinex","ETHUSD",1643752429482,1.51780998,2784.7,2784.6,1.91400075]
["bitfinex","ETHUSD",1643752430146,0.42767295,2784.8,2784.6,1.91400075]
["bitfinex","ETHUSD",1643752430347,1.51780914,2784.7,2784.6,1.91400075]
["bitfinex","ETHUSD",1643752430546,1.51781746,2784.7,2784.6,1.91400075]
["bitfinex","ETHUSD",1643752430947,1.51781746,2784.7,2784.5,1.817]
["bitfinex","ETHUSD",1643752431150,1.51781746,2784.7,2784.5,1.71477]
["bitfinex","ETHUSD",1643752431351,1.51781746,2784.7,2784.5,2.71477]
["bitfinex","ETHUSD",1643752432751,1.51781746,2784.7,2784.5,1.817]
["bitfinex","ETHUSD",1643752433153,1.51781746,2784.7,2784.5,0.817]
["bitfinex","ETHUSD",1643752433374,1.51781746,2784.7,2784.5,1.817]
["bitfinex","ETHUSD",1643752433781,1.46781746,2784.7,2784.5,0.817]
["bitfinex","ETHUSD",1643752434279,1.46781746,2784.7,2784.5,0.767]
["bitfinex","ETHUSD",1643752434679,1.46781746,2784.7,2784.5,1.067]
["bitfinex","ETHUSD",1643752438832,1.76478054,2785.3,2784.5,1.067]
["bitfinex","ETHUSD",1643752439834,0.36803156,2784.8,2784.5,1.067]
["bitfinex","ETHUSD",1643752440039,1.76478054,2785.3,2784.5,1.067]
["bitfinex","ETHUSD",1643752440233,0.85997858,2785.3,2784.5,2.0002814]
["bitfinex","ETHUSD",1643752440435,0.1794,2785.3,2784.5,2.0002814]
["bitfinex","ETHUSD",1643752441283,0.1794,2785.3,2784.6,1.84859675]
["bitfinex","ETHUSD",1643752441487,0.37158348,2785.0,2784.5,1.4832814]
["bitfinex","ETHUSD",1643752441682,0.37158348,2785.0,2784.5,0.55]
["bitfinex","ETHUSD",1643752441883,0.37158348,2785.0,2784.5,0.25]
["bitfinex","ETHUSD",1643752442184,0.37158348,2785.0,2784.6,1.87963309]
["bitfinex","ETHUSD",1643752442383,0.37158348,2785.0,2784.6,2.17963309]
["bitfinex","ETHUSD",1643752442586,0.37158348,2785.0,2784.4,4.68359833]
["bitfinex","ETHUSD",1643752442783,0.85997858,2785.3,2784.4,4.68359833]
["bitfinex","ETHUSD",1643752443590,0.85997858,2785.3,2784.4,2.74775]
["bitfinex","ETHUSD",1643752443791,0.85997858,2785.3,2784.4,1.85]
["bitfinex","ETHUSD",1643752444192,0.85997858,2785.3,2784.4,0.55]
["bitfinex","ETHUSD",1643752444492,0.85997858,2785.3,2784.4,1.55]
["bitfinex","ETHUSD",1643752444931,0.34552389,2785.0,2784.4,1.55]
["bitfinex","ETHUSD",1643752445134,0.34552389,2785.0,2784.4,0.55]
["bitfinex","ETHUSD",1643752445331,0.34552389,2785.0,2784.4,1.55]
["bitfinex","ETHUSD",1643752446133,0.34552389,2785.0,2784.4,0.55]
["bitfinex","ETHUSD",1643752446933,0.34552389,2785.0,2784.4,2.44404096]
["bitfinex","ETHUSD",1643752447334,0.34552389,2785.0,2784.4,3.44404096]
["bitfinex","ETHUSD",1643752447534,0.34552389,2785.0,2784.4,1.55]
["bitfinex","ETHUSD",1643752447737,0.34552389,2785.0,2784.4,3.41370262]
["bitfinex","ETHUSD",1643752448375,0.1794,2785.3,2784.4,3.41370262]
["bitfinex","ETHUSD",1643752448786,1.80584951,2785.3,2784.4,3.41370262]
["bitfinex","ETHUSD",1643752448980,1.12527093,2785.3,2784.4,3.41370262]
["bitfinex","ETHUSD",1643752449388,0.4191487,2784.9,2784.4,3.41370262]
["bitfinex","ETHUSD",1643752449786,0.4191487,2784.9,2784.4,2.11370262]
["bitfinex","ETHUSD",1643752450387,0.4191487,2784.9,2784.4,0.25]
["bitfinex","ETHUSD",1643752451184,0.4191487,2784.9,2784.4,2.11478454]
["bitfinex","ETHUSD",1643752451383,0.4191487,2784.9,2784.4,0.25]
["bitfinex","ETHUSD",1643752451782,1.80584951,2785.3,2784.4,2.13955223]
["bitfinex","ETHUSD",1643752451984,1.80584951,2785.3,2784.4,3.13955223]
["bitfinex","ETHUSD",1643752452235,1.12527093,2785.3,2784.4,3.13955223]
["bitfinex","ETHUSD",1643752453439,0.41167472,2785.1,2784.4,3.13955223]
["bitfinex","ETHUSD",1643752453940,1.51774863,2785.0,2784.4,2.13955223]
["bitfinex","ETHUSD",1643752455978,1.51623465,2785.0,2784.4,2.13955223]
["bitfinex","ETHUSD",1643752456177,1.51623465,2785.0,2784.5,0.89776]
["bitfinex","ETHUSD",1643752456577,1.51623465,2785.0,2784.6,1.87214526]
["bitfinex","ETHUSD",1643752457779,1.12527093,2785.3,2784.6,1.87214526]
["bitfinex","ETHUSD",1643752458183,1.80584951,2785.3,2784.6,1.87214526]
["bitfinex","ETHUSD",1643752458785,2.17434653,2785.3,2784.6,1.87214526]
["bitfinex","ETHUSD",1643752459185,2.17434653,2785.3,2784.5,1.19776]
["bitfinex","ETHUSD",1643752459384,1.99494653,2785.3,2784.5,1.19776]
["bitfinex","ETHUSD",1643752460932,0.68057858,2785.2,2784.5,1.19679802]
["bitfinex","ETHUSD",1643752462728,0.68057858,2785.2,2784.5,0.29903802]
["bitfinex","ETHUSD",1643752462729,1.47513031,2785.2,2784.5,0.29903802]
["bitfinex","ETHUSD",1643752462930,1.47513031,2785.2,2784.4,2.14776]
["bitfinex","ETHUSD",1643752462931,1.47513031,2785.2,2784.4,1.14776]
["bitfinex","ETHUSD",1643752463131,0.68057858,2785.1,2784.4,1.14776]
["bitfinex","ETHUSD",1643752463374,0.68057858,2785.1,2784.5,1.89476635]
["bitfinex","ETHUSD",1643752463586,1.65453031,2785.2,2784.5,1.89476635]
["bitfinex","ETHUSD",1643752463782,0.68057858,2785.1,2784.5,1.89476635]
["bitfinex","ETHUSD",1643752464181,0.68057858,2785.1,2784.5,2.19476635]
["bitfinex","ETHUSD",1643752464581,0.68057858,2785.1,2784.4,1.14776]
["bitfinex","ETHUSD",1643752465281,0.68057858,2785.1,2784.4,0.25]
["bitfinex","ETHUSD",1643752467627,0.68057858,2785.1,2784.5,1.87392281]
["bitfinex","ETHUSD",1643752468635,0.68057858,2785.1,2784.5,1.87211036]
["bitfinex","ETHUSD",1643752469131,0.68057858,2785.1,2784.5,1.8743475]
["bitfinex","ETHUSD",1643752469338,0.68057858,2785.0,2784.5,1.8743475]
["bitfinex","ETHUSD",1643752469537,0.68057858,2785.0,2784.5,1.8902439]
["bitfinex","ETHUSD",1643752469733,0.68057858,2785.0,2784.4,1.14781]
["bitfinex","ETHUSD",1643752469932,0.68057858,2785.0,2784.4,2.44781]
["bitfinex","ETHUSD",1643752470134,0.68057858,2785.0,2784.5,1.88343901]
["bitfinex","ETHUSD",1643752470731,0.68057858,2785.0,2784.4,2.44781]
["bitfinex","ETHUSD",1643752470983,0.68057858,2785.0,2784.5,1.88461538]
["bitfinex","ETHUSD",1643752471784,0.68057858,2785.1,2784.5,1.88461538]
["bitfinex","ETHUSD",1643752471986,0.68057858,2785.0,2784.5,1.88461538]
["bitfinex","ETHUSD",1643752472587,0.68057858,2785.1,2784.5,1.88461538]
["bitfinex","ETHUSD",1643752474291,0.68057858,2785.1,2784.7,0.44894562]
["bitfinex","ETHUSD",1643752474500,0.86191698,2785.4,2784.9,21.09220681]
["bitfinex","ETHUSD",1643752474739,0.68251698,2785.4,2785.0,3.95116365]
["bitfinex","ETHUSD",1643752474938,1.35314946,2786.0,2785.0,3.95116365]
["bitfinex","ETHUSD",1643752474939,0.68251698,2785.9,2785.0,4.13056365]
["bitfinex","ETHUSD",1643752475154,0.68251698,2786.0,2785.1,21.09426715]
["bitfinex","ETHUSD",1643752475341,0.86191698,2786.1,2785.9,1.270652]
["bitfinex","ETHUSD",1643752475644,1.35598135,2786.6,2786.0,2.47959]
["bitfinex","ETHUSD",1643752475645,0.1794,2786.5,2786.0,2.47959]
["bitfinex","ETHUSD",1643752475937,1.51697329,2786.4,2786.1,22.0264]
["bitfinex","ETHUSD",1643752476138,1.51697329,2787.0,2786.1,22.33956255]
["bitfinex","ETHUSD",1643752476337,0.89617558,2787.1,2786.1,22.33956255]
["bitfinex","ETHUSD",1643752476338,1.51693898,2786.9,2786.3,19.56302671]
["bitfinex","ETHUSD",1643752476534,1.51693898,2786.9,2786.4,2.12070004]
["bitfinex","ETHUSD",1643752476734,0.42110357,2787.1,2786.4,3.42070004]
["bitfinex","ETHUSD",1643752476933,0.42110357,2787.1,2786.5,0.89705]
["bitfinex","ETHUSD",1643752477135,0.42110357,2787.1,2786.6,1.664062]
["bitfinex","ETHUSD",1643752477337,0.42110357,2787.1,2786.6,2.964062]
["bitfinex","ETHUSD",1643752477535,0.42110357,2787.1,2786.6,0.767]
["bitfinex","ETHUSD",1643752477738,0.42110357,2787.1,2786.6,0.25]
["bitfinex","ETHUSD",1643752477739,3.0619569,2787.0,2786.6,0.25]
["bitfinex","ETHUSD",1643752477936,0.89617558,2786.8,2786.6,0.25]
["bitfinex","ETHUSD",1643752478136,2.45891388,2786.7,2786.0,0.4294]
["bitfinex","ETHUSD",1643752478382,0.90534192,2786.5,2786.0,0.4294]
["bitfinex","ETHUSD",1643752478586,2.19654623,2786.4,2786.0,0.4294]
["bitfinex","ETHUSD",1643752478786,3.15490321,2786.4,2786.0,0.4294]
["bitfinex","ETHUSD",1643752479089,2.69884296,2786.3,2786.0,0.4294]
["bitfinex","ETHUSD",1643752479286,0.1794,2786.2,2786.0,0.4294]
["bitfinex","ETHUSD",1643752480285,0.55382351,2786.2,2786.0,0.4294]
["bitfinex","ETHUSD",1643752480885,7.69358725,2786.1,2786.0,0.4294]
["bitfinex","ETHUSD",1643752481087,7.87298725,2786.1,2786.0,0.4294]
["bitfinex","ETHUSD",1643752484938,5.8794,2786.1,2786.0,0.4294]
["bitfinex","ETHUSD",1643752485537,8.97570493,2786.1,2786.0,0.4294]
["bitfinex","ETHUSD",1643752486583,0.0706,2786.0,2785.2,0.25]
["bitfinex","ETHUSD",1643752486784,0.0706,2786.0,2784.7,0.19192959]
["bitfinex","ETHUSD",1643752486785,0.73520908,2785.5,2784.7,1.1794]
["bitfinex","ETHUSD",1643752486992,2.1243822,2785.4,2784.8,0.3]
["bitfinex","ETHUSD",1643752487182,0.73520908,2785.5,2784.7,0.3]
["bitfinex","ETHUSD",1643752487382,0.73520908,2785.5,2784.6,1.9027]
["bitfinex","ETHUSD",1643752487582,2.76290935,2785.5,2784.6,1.9027]
["bitfinex","ETHUSD",1643752487783,2.76290935,2785.5,2784.6,0.6]
["bitfinex","ETHUSD",1643752487985,0.68520908,2785.5,2784.5,1.98769]
["bitfinex","ETHUSD",1643752488283,0.40746951,2785.0,2784.5,3.16709]
["bitfinex","ETHUSD",1643752488488,2.69199279,2785.5,2784.5,3.16709]
["bitfinex","ETHUSD",1643752488689,2.6913672,2785.5,2784.5,3.16709]
["bitfinex","ETHUSD",1643752489289,2.68959155,2785.5,2784.5,3.16709]
["bitfinex","ETHUSD",1643752489491,0.33483524,2785.0,2784.5,3.16709]
["bitfinex","ETHUSD",1643752489732,2.68959155,2785.5,2784.5,1.77959]
["bitfinex","ETHUSD",1643752490129,2.68959155,2785.5,2784.5,0.77959]
["bitfinex","ETHUSD",1643752490329,2.68005444,2785.5,2784.5,0.77959]
["bitfinex","ETHUSD",1643752490932,2.68005444,2785.5,2784.5,0.6]
["bitfinex","ETHUSD",1643752491130,0.68520908,2785.5,2784.5,0.6]
["bitfinex","ETHUSD",1643752491328,0.68520908,2785.5,2784.5,0.3]
["bitfinex","ETHUSD",1643752491528,0.68520908,2785.5,2784.4,2.9816]
["bitfinex","ETHUSD",1643752491734,0.34070042,2785.1,2784.4,2.9816]
["bitfinex","ETHUSD",1643752492133,0.34070042,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643752492332,0.34070042,2785.1,2784.3,3.9493]
["bitfinex","ETHUSD",1643752492333,2.11272141,2785.0,2784.3,3.9493]
["bitfinex","ETHUSD",1643752492531,2.11272141,2785.0,2784.0,2.45171676]
["bitfinex","ETHUSD",1643752492532,2.29212141,2785.0,2784.0,0.13819997]
["bitfinex","ETHUSD",1643752492731,2.97090294,2785.0,2783.9,0.1794]
["bitfinex","ETHUSD",1643752492932,0.67878153,2784.8,2783.9,0.1794]
["bitfinex","ETHUSD",1643752493131,0.44642304,2784.0,2783.9,0.1794]
["bitfinex","ETHUSD",1643752493784,0.7444013,2784.3,2783.9,0.1794]
["bitfinex","ETHUSD",1643752494483,0.7444013,2784.3,2783.9,0.1294]
["bitfinex","ETHUSD",1643752494985,0.1794,2784.2,2783.9,0.1294]
["bitfinex","ETHUSD",1643752496186,0.43286631,2784.1,2783.9,0.1294]
["bitfinex","ETHUSD",1643752498235,0.1794,2784.2,2783.9,0.1294]
["bitfinex","ETHUSD",1643752498436,0.1794,2784.4,2783.9,0.1294]
["bitfinex","ETHUSD",1643752498639,1.5180144,2784.3,2783.9,0.1294]
["bitfinex","ETHUSD",1643752498837,0.1794,2784.6,2783.9,0.1294]
["bitfinex","ETHUSD",1643752499037,1.51798827,2784.5,2783.9,0.1294]
["bitfinex","ETHUSD",1643752499235,0.1794,2784.4,2783.9,0.1294]
["bitfinex","ETHUSD",1643752499634,0.78962359,2784.6,2783.9,0.1294]
["bitfinex","ETHUSD",1643752499841,1.69735477,2784.5,2783.9,0.1294]
["bitfinex","ETHUSD",1643752500143,0.78962359,2784.6,2783.9,0.1294]
["bitfinex","ETHUSD",1643752500335,1.51796246,2784.5,2783.9,0.1294]
["bitfinex","ETHUSD",1643752501001,0.1794,2785.0,2783.9,0.82599]
["bitfinex","ETHUSD",1643752501298,1.51782694,2784.9,2783.9,0.99659]
["bitfinex","ETHUSD",1643752501506,1.51782694,2785.0,2783.9,1.51448679]
["bitfinex","ETHUSD",1643752501697,1.51782694,2784.8,2783.9,1.81448679]
["bitfinex","ETHUSD",1643752501898,0.38827355,2784.7,2783.9,1.81448679]
["bitfinex","ETHUSD",1643752502098,0.38827355,2784.7,2784.2,0.8978324]
["bitfinex","ETHUSD",1643752502301,0.67534034,2784.8,2784.3,0.6]
["bitfinex","ETHUSD",1643752502604,0.1794,2785.1,2784.4,0.25]
["bitfinex","ETHUSD",1643752502800,1.51779619,2785.0,2784.4,0.25]
["bitfinex","ETHUSD",1643752502999,1.51779619,2784.9,2784.4,0.25]
["bitfinex","ETHUSD",1643752503200,0.1794,2785.4,2784.4,0.55]
["bitfinex","ETHUSD",1643752503404,1.51778809,2785.3,2784.4,0.55]
["bitfinex","ETHUSD",1643752503604,0.38297985,2784.9,2784.4,0.55]
["bitfinex","ETHUSD",1643752504730,0.38297985,2784.9,2784.4,0.25]
["bitfinex","ETHUSD",1643752504935,1.51781524,2784.8,2784.4,0.25]
["bitfinex","ETHUSD",1643752505931,0.38297985,2784.9,2784.4,0.25]
["bitfinex","ETHUSD",1643752506135,1.51781122,2784.8,2784.4,0.25]
["bitfinex","ETHUSD",1643752506942,0.1794,2785.4,2784.4,0.25]
["bitfinex","ETHUSD",1643752507134,1.51780086,2785.3,2784.4,0.25]
["bitfinex","ETHUSD",1643752507336,2.25468641,2785.2,2784.4,0.25]
["bitfinex","ETHUSD",1643752507535,1.51780086,2785.1,2784.4,0.25]
["bitfinex","ETHUSD",1643752507935,0.32662513,2784.7,2784.4,0.25]
["bitfinex","ETHUSD",1643752508590,0.88245761,2784.6,2784.4,0.25]
["bitfinex","ETHUSD",1643752508791,3.48640421,2784.5,2784.0,0.1794]
["bitfinex","ETHUSD",1643752508987,1.51794936,2784.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643752509393,2.02187623,2784.3,2784.0,0.1794]
["bitfinex","ETHUSD",1643752509690,0.8589928,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752509891,2.37715626,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752510589,0.8589928,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752511489,2.37718788,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752511892,4.64449115,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752512133,2.55658567,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752512333,7.30658567,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643752512533,7.30658567,2784.1,2783.5,0.25]
["bitfinex","ETHUSD",1643752512733,7.30658567,2784.1,2782.9,1.22140852]
["bitfinex","ETHUSD",1643752512734,0.38903562,2783.1,2782.9,1.22140852]
["bitfinex","ETHUSD",1643752512937,2.32644014,2784.0,2782.9,1.22140852]
["bitfinex","ETHUSD",1643752512938,2.32644014,2784.0,2782.9,1.52140852]
["bitfinex","ETHUSD",1643752513135,2.32644014,2784.0,2782.9,0.82140852]
["bitfinex","ETHUSD",1643752513334,2.32644014,2784.0,2782.9,0.52140852]
["bitfinex","ETHUSD",1643752513552,0.6751055,2783.1,2782.9,0.22140852]
["bitfinex","ETHUSD",1643752513740,0.6751055,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1643752514243,0.32941208,2782.8,2782.6,0.1796]
["bitfinex","ETHUSD",1643752515738,0.6751055,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1643752516995,0.43066093,2782.8,2782.3,1.2]
["bitfinex","ETHUSD",1643752517693,0.6751055,2783.1,2782.3,1.2]
["bitfinex","ETHUSD",1643752518495,0.6751055,2783.1,2782.5,0.25]
["bitfinex","ETHUSD",1643752518695,0.37895507,2783.0,2782.5,0.25]
["bitfinex","ETHUSD",1643752521038,0.6751055,2783.1,2782.5,0.25]
["bitfinex","ETHUSD",1643752529242,0.67383465,2783.1,2782.5,0.25]
["bitfinex","ETHUSD",1643752529646,0.1796,2783.0,2782.5,0.25]
["bitfinex","ETHUSD",1643752531693,0.99999999,2782.9,2782.5,0.25]
["bitfinex","ETHUSD",1643752531891,2.69002654,2782.8,2781.8,0.25]
["bitfinex","ETHUSD",1643752532094,0.35528151,2781.9,2781.4,1.1258]
["bitfinex","ETHUSD",1643752532292,0.99999999,2782.7,2781.7,0.25]
["bitfinex","ETHUSD",1643752532592,4.2142177,2782.6,2781.7,0.25]
["bitfinex","ETHUSD",1643752532790,1.51903202,2782.5,2781.7,0.25]
["bitfinex","ETHUSD",1643752532991,2.32821485,2782.4,2781.7,0.25]
["bitfinex","ETHUSD",1643752533393,0.43244436,2782.1,2781.7,0.25]
["bitfinex","ETHUSD",1643752533599,0.43244436,2782.1,2781.1,0.1797]
["bitfinex","ETHUSD",1643752533600,2.91700785,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643752533802,0.1797,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643752534846,0.1797,2781.9,2780.9,0.31692044]
["bitfinex","ETHUSD",1643752535247,0.70600734,2781.5,2780.9,0.31692044]
["bitfinex","ETHUSD",1643752535454,0.70600734,2781.5,2780.8,0.296815]
["bitfinex","ETHUSD",1643752536455,0.70600734,2781.5,2780.9,0.31542612]
["bitfinex","ETHUSD",1643752536657,0.1797,2782.0,2780.9,0.31542612]
["bitfinex","ETHUSD",1643752537659,0.80915527,2781.6,2780.9,0.31542612]
["bitfinex","ETHUSD",1643752537858,0.1797,2781.5,2780.9,0.31542612]
["bitfinex","ETHUSD",1643752538059,0.1797,2782.0,2780.9,2.22098376]
["bitfinex","ETHUSD",1643752538258,0.1797,2782.0,2780.9,3.82098376]
["bitfinex","ETHUSD",1643752538490,0.1797,2782.2,2780.9,4.00068376]
["bitfinex","ETHUSD",1643752538691,0.1797,2782.4,2781.0,1.1366]
["bitfinex","ETHUSD",1643752538891,0.1797,2782.4,2781.1,1.75]
["bitfinex","ETHUSD",1643752538892,0.89520495,2782.0,2781.1,1.75]
["bitfinex","ETHUSD",1643752539094,0.39648208,2781.8,2781.1,2.05]
["bitfinex","ETHUSD",1643752539290,0.39648208,2781.8,2781.1,3.05]
["bitfinex","ETHUSD",1643752540089,0.89520495,2782.0,2781.1,3.05]
["bitfinex","ETHUSD",1643752540891,0.89520495,2782.0,2781.1,2.07039635]
["bitfinex","ETHUSD",1643752541091,0.36279162,2781.9,2781.1,2.07039635]
["bitfinex","ETHUSD",1643752541695,0.36279162,2781.9,2781.1,1.3]
["bitfinex","ETHUSD",1643752542154,0.36279162,2781.9,2781.1,0.3]
["bitfinex","ETHUSD",1643752542454,0.36279162,2781.9,2781.1,1.0]
["bitfinex","ETHUSD",1643752542653,0.36279162,2781.9,2781.0,2.7366]
["bitfinex","ETHUSD",1643752542855,0.54249162,2781.9,2781.1,1.0]
["bitfinex","ETHUSD",1643752543354,0.54249162,2781.9,2781.0,2.7366]
["bitfinex","ETHUSD",1643752543560,0.54249162,2781.9,2781.0,2.45870875]
["bitfinex","ETHUSD",1643752543759,0.54249162,2781.9,2781.1,1.0]
["bitfinex","ETHUSD",1643752543959,0.54249162,2781.9,2781.0,3.45870875]
["bitfinex","ETHUSD",1643752544160,0.54249162,2781.9,2781.0,2.45870875]
["bitfinex","ETHUSD",1643752544364,0.54249162,2781.9,2781.1,1.0]
["bitfinex","ETHUSD",1643752544560,0.54249162,2781.9,2781.0,2.7366]
["bitfinex","ETHUSD",1643752544762,0.1797,2781.9,2781.1,1.0]
["bitfinex","ETHUSD",1643752545263,0.1797,2781.9,2781.0,1.4366]
["bitfinex","ETHUSD",1643752545665,0.1797,2781.9,2781.0,2.4366]
["bitfinex","ETHUSD",1643752545885,0.61205299,2781.9,2781.0,2.4366]
["bitfinex","ETHUSD",1643752546685,0.61205299,2781.9,2781.0,1.4366]
["bitfinex","ETHUSD",1643752546890,2.63866363,2781.9,2781.0,2.4366]
["bitfinex","ETHUSD",1643752547087,2.11717129,2781.8,2781.0,2.4366]
["bitfinex","ETHUSD",1643752547287,2.11717129,2781.8,2781.0,1.1366]
["bitfinex","ETHUSD",1643752547587,2.11717129,2781.8,2780.8,0.296815]
["bitfinex","ETHUSD",1643752547588,0.67633567,2781.1,2780.8,0.296815]
["bitfinex","ETHUSD",1643752548591,0.66729464,2781.1,2780.8,0.296815]
["bitfinex","ETHUSD",1643752549396,1.07003116,2781.1,2780.8,0.296815]
["bitfinex","ETHUSD",1643752551035,0.1797,2781.5,2780.8,0.296815]
["bitfinex","ETHUSD",1643752551235,3.864,2781.7,2780.8,0.296815]
["bitfinex","ETHUSD",1643752551236,2.2213,2781.6,2780.8,0.296815]
["bitfinex","ETHUSD",1643752551737,2.2178558,2781.6,2780.8,0.296815]
["bitfinex","ETHUSD",1643752552136,0.37342597,2781.1,2780.8,0.296815]
["bitfinex","ETHUSD",1643752553587,0.1797,2781.6,2780.8,0.296815]
["bitfinex","ETHUSD",1643752554687,0.34113016,2781.2,2780.8,0.296815]
["bitfinex","ETHUSD",1643752555489,0.1797,2781.6,2780.8,0.296815]
["bitfinex","ETHUSD",1643752556689,0.57905237,2781.6,2780.8,0.296815]
["bitfinex","ETHUSD",1643752557143,0.57905237,2781.6,2780.8,0.246815]
["bitfinex","ETHUSD",1643752558645,0.1797,2781.6,2780.8,0.246815]
["bitfinex","ETHUSD",1643752558846,0.1797,2781.9,2780.8,0.246815]
["bitfinex","ETHUSD",1643752559046,0.1797,2782.2,2780.9,1.6434]
["bitfinex","ETHUSD",1643752559246,0.1797,2782.2,2780.9,2.2434]
["bitfinex","ETHUSD",1643752559445,0.1797,2782.2,2780.9,2.67325823]
["bitfinex","ETHUSD",1643752559651,0.1797,2782.2,2781.6,0.32572992]
["bitfinex","ETHUSD",1643752560147,0.1797,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1643752560546,0.1797,2782.2,2781.2,0.517]
["bitfinex","ETHUSD",1643752560993,0.1797,2782.2,2781.2,1.69659]
["bitfinex","ETHUSD",1643752561200,0.1797,2782.2,2781.4,0.8327674]
["bitfinex","ETHUSD",1643752561596,0.1797,2782.5,2781.4,1.4327674]
["bitfinex","ETHUSD",1643752561797,0.1797,2782.5,2781.4,2.4327674]
["bitfinex","ETHUSD",1643752561993,0.1797,2782.5,2781.4,2.6123574]
["bitfinex","ETHUSD",1643752562397,1.48653387,2782.5,2781.8,0.37912946]
["bitfinex","ETHUSD",1643752564002,1.48653387,2782.5,2781.5,0.01274067]
["bitfinex","ETHUSD",1643752564203,3.49052111,2782.5,2781.5,0.01274067]
["bitfinex","ETHUSD",1643752564401,1.48653387,2782.5,2781.5,0.01274067]
["bitfinex","ETHUSD",1643752565242,1.48653387,2782.5,2781.6,0.39102999]
["bitfinex","ETHUSD",1643752565441,1.51909358,2782.4,2781.6,0.39102999]
["bitfinex","ETHUSD",1643752565640,1.48653387,2782.5,2781.6,0.39102999]
["bitfinex","ETHUSD",1643752565641,0.1797,2782.3,2781.6,0.39102999]
["bitfinex","ETHUSD",1643752565844,0.1797,2782.4,2781.6,0.39102999]
["bitfinex","ETHUSD",1643752567950,1.51921069,2782.3,2781.5,1.0]
["bitfinex","ETHUSD",1643752568152,0.1797,2782.2,2781.3,1.1327]
["bitfinex","ETHUSD",1643752568393,1.51921069,2782.1,2781.3,1.1327]
["bitfinex","ETHUSD",1643752568593,2.1376569,2782.0,2781.3,1.1327]
["bitfinex","ETHUSD",1643752568795,2.21512074,2782.0,2781.3,1.1327]
["bitfinex","ETHUSD",1643752568993,2.01223362,2781.9,2781.3,1.1327]
["bitfinex","ETHUSD",1643752569193,2.01223362,2781.9,2780.9,1.1797]
["bitfinex","ETHUSD",1643752569394,0.1797,2781.8,2781.1,0.3]
["bitfinex","ETHUSD",1643752569593,0.1797,2781.8,2780.9,1.7797]
["bitfinex","ETHUSD",1643752569998,0.79606042,2782.0,2780.9,1.7797]
["bitfinex","ETHUSD",1643752569999,0.1797,2781.9,2780.9,1.7797]
["bitfinex","ETHUSD",1643752570396,0.1797,2781.9,2780.9,2.64383883]
["bitfinex","ETHUSD",1643752571197,0.79606042,2782.0,2780.9,3.54381034]
["bitfinex","ETHUSD",1643752571395,0.79606042,2782.0,2781.5,0.43223382]
["bitfinex","ETHUSD",1643752571597,0.79606042,2782.0,2780.9,3.54381034]
["bitfinex","ETHUSD",1643752571997,0.79606042,2782.0,2781.0,0.517]
["bitfinex","ETHUSD",1643752573143,0.79606042,2782.0,2781.4,0.38682919]
["bitfinex","ETHUSD",1643752573344,1.51924052,2781.9,2781.4,0.38682919]
["bitfinex","ETHUSD",1643752576201,1.51924052,2781.8,2781.4,0.38682919]
["bitfinex","ETHUSD",1643752576402,0.1797,2782.4,2781.4,0.38682919]
["bitfinex","ETHUSD",1643752576603,1.51920381,2782.3,2781.4,0.38682919]
["bitfinex","ETHUSD",1643752576804,0.1797,2782.2,2781.4,0.38682919]
["bitfinex","ETHUSD",1643752577003,1.51920381,2782.1,2781.4,1.49541806]
["bitfinex","ETHUSD",1643752577401,1.51920381,2782.0,2781.4,1.49541806]
["bitfinex","ETHUSD",1643752577603,0.1797,2782.3,2781.4,1.49541806]
["bitfinex","ETHUSD",1643752577604,1.51920381,2781.9,2781.4,1.49541806]
["bitfinex","ETHUSD",1643752578002,0.1797,2782.3,2781.4,0.68682919]
["bitfinex","ETHUSD",1643752578203,1.51914231,2782.2,2781.4,0.68682919]
["bitfinex","ETHUSD",1643752578404,0.1797,2782.1,2781.4,1.5868007]
["bitfinex","ETHUSD",1643752578603,1.51914231,2782.0,2781.4,0.68682919]
["bitfinex","ETHUSD",1643752578804,0.1797,2782.3,2781.4,0.68682919]
["bitfinex","ETHUSD",1643752579743,0.1797,2782.3,2781.4,1.5868007]
["bitfinex","ETHUSD",1643752580144,0.1797,2782.3,2781.4,2.5868007]
["bitfinex","ETHUSD",1643752580943,0.53614702,2782.3,2781.4,2.5868007]
["bitfinex","ETHUSD",1643752581951,0.1797,2782.3,2781.4,2.5868007]
["bitfinex","ETHUSD",1643752582150,0.1797,2782.3,2781.4,1.68682919]
["bitfinex","ETHUSD",1643752582552,0.1797,2782.3,2781.4,1.98682919]
["bitfinex","ETHUSD",1643752582754,0.1797,2782.3,2781.4,2.50382919]
["bitfinex","ETHUSD",1643752583791,0.1797,2782.3,2781.4,1.20382919]
["bitfinex","ETHUSD",1643752584793,0.1797,2782.3,2781.4,2.20382919]
["bitfinex","ETHUSD",1643752584992,0.1797,2782.3,2781.4,2.50382919]
["bitfinex","ETHUSD",1643752585697,0.1797,2782.3,2781.4,3.4038007]
["bitfinex","ETHUSD",1643752586598,0.1797,2782.6,2781.6,0.89997151]
["bitfinex","ETHUSD",1643752586802,3.75300875,2783.1,2781.6,0.89997151]
["bitfinex","ETHUSD",1643752586803,0.1797,2782.7,2781.7,0.69659]
["bitfinex","ETHUSD",1643752586998,0.1797,2782.7,2781.7,1.59656151]
["bitfinex","ETHUSD",1643752587242,0.1797,2782.7,2781.8,1.19997151]
["bitfinex","ETHUSD",1643752587445,4.68012557,2782.8,2781.9,0.517]
["bitfinex","ETHUSD",1643752587642,4.85982557,2782.8,2781.9,0.517]
["bitfinex","ETHUSD",1643752587842,0.79952557,2782.8,2782.0,0.25]
["bitfinex","ETHUSD",1643752588050,0.79952557,2782.8,2782.1,0.517]
["bitfinex","ETHUSD",1643752588252,0.79952557,2782.8,2782.1,0.817]
["bitfinex","ETHUSD",1643752589650,0.79952557,2782.8,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752590049,0.57471446,2783.0,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752590050,0.1797,2783.0,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752590250,0.1796,2783.1,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752591109,1.4356825,2783.1,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752596161,0.00499143,2783.2,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752596162,0.1796,2783.0,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752596957,0.1796,2783.1,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752598909,1.51885065,2783.0,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752599301,1.51885065,2782.9,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752599503,1.51885065,2782.8,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752599702,1.51885065,2782.7,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752599901,1.51885065,2783.1,2782.3,0.31577361]
["bitfinex","ETHUSD",1643752600601,1.51885065,2783.1,2782.2,1.42985823]
["bitfinex","ETHUSD",1643752600602,0.84897103,2782.7,2782.2,1.42985823]
["bitfinex","ETHUSD",1643752600802,0.84897103,2782.7,2782.2,1.0]
["bitfinex","ETHUSD",1643752601203,0.84897103,2782.7,2782.1,2.4756]
["bitfinex","ETHUSD",1643752601605,0.1796,2783.1,2782.3,0.43063159]
["bitfinex","ETHUSD",1643752601802,1.51887297,2783.0,2782.3,0.43063159]
["bitfinex","ETHUSD",1643752602445,1.51887297,2783.0,2782.1,2.1756]
["bitfinex","ETHUSD",1643752602646,0.86514714,2782.9,2782.1,1.996]
["bitfinex","ETHUSD",1643752602847,1.51887297,2782.8,2782.1,1.996]
["bitfinex","ETHUSD",1643752603454,1.51887297,2782.8,2782.2,0.44375161]
["bitfinex","ETHUSD",1643752604263,1.51887297,2782.8,2782.0,0.25]
["bitfinex","ETHUSD",1643752604264,3.51887297,2782.8,2782.0,0.25]
["bitfinex","ETHUSD",1643752604461,1.69857297,2782.7,2782.0,0.25]
["bitfinex","ETHUSD",1643752604656,2.3773545,2782.7,2782.0,0.25]
["bitfinex","ETHUSD",1643752604856,2.1976545,2782.6,2782.0,0.25]
["bitfinex","ETHUSD",1643752605057,0.1797,2782.5,2782.0,0.25]
["bitfinex","ETHUSD",1643752605259,0.73676884,2782.3,2782.0,0.25]
["bitfinex","ETHUSD",1643752605459,2.0315807,2782.2,2782.0,0.25]
["bitfinex","ETHUSD",1643752605658,1.51887297,2782.1,2782.0,0.25]
["bitfinex","ETHUSD",1643752606289,1.51887297,2782.1,2781.6,1.1334]
["bitfinex","ETHUSD",1643752606490,3.51887297,2782.1,2781.6,1.1334]
["bitfinex","ETHUSD",1643752606691,1.51887297,2782.0,2781.3,6.9964]
["bitfinex","ETHUSD",1643752606993,0.51270773,2782.2,2781.1,2.4361]
["bitfinex","ETHUSD",1643752606994,1.51887297,2781.9,2781.1,2.4361]
["bitfinex","ETHUSD",1643752607188,1.51887297,2781.8,2781.1,2.4361]
["bitfinex","ETHUSD",1643752607390,2.49753263,2782.2,2781.1,2.4361]
["bitfinex","ETHUSD",1643752607391,0.8163624,2781.6,2781.1,2.4361]
["bitfinex","ETHUSD",1643752607589,0.8163624,2781.6,2781.1,1.4361]
["bitfinex","ETHUSD",1643752607789,0.8163624,2781.6,2781.1,0.3]
["bitfinex","ETHUSD",1643752607990,0.8163624,2781.6,2781.0,1.3]
["bitfinex","ETHUSD",1643752608190,0.8163624,2781.6,2781.0,0.3]
["bitfinex","ETHUSD",1643752608391,0.8163624,2781.6,2781.0,1.0]
["bitfinex","ETHUSD",1643752608795,0.8163624,2781.6,2780.9,2.85926151]
["bitfinex","ETHUSD",1643752608995,0.8163624,2781.6,2780.9,0.77959]
["bitfinex","ETHUSD",1643752609195,0.8163624,2781.6,2781.0,1.0]
["bitfinex","ETHUSD",1643752609497,0.8163624,2781.6,2780.9,0.47959]
["bitfinex","ETHUSD",1643752613822,0.8163624,2781.6,2780.9,0.17959]
["bitfinex","ETHUSD",1643752614024,0.8163624,2781.6,2780.8,0.246815]
["bitfinex","ETHUSD",1643752615225,0.8163624,2781.6,2780.8,0.66032081]
["bitfinex","ETHUSD",1643752615226,1.51951493,2781.5,2780.8,0.66032081]
["bitfinex","ETHUSD",1643752615425,0.8163624,2781.6,2780.8,0.66032081]
["bitfinex","ETHUSD",1643752615825,0.8163624,2781.6,2780.8,0.246815]
["bitfinex","ETHUSD",1643752616628,6.47878955,2782.2,2780.8,0.246815]
["bitfinex","ETHUSD",1643752616829,1.519437,2782.1,2781.1,0.43437918]
["bitfinex","ETHUSD",1643752617158,0.1797,2782.0,2780.8,0.426405]
["bitfinex","ETHUSD",1643752617360,1.519437,2781.9,2780.8,0.426405]
["bitfinex","ETHUSD",1643752617755,0.73177227,2781.7,2780.8,0.426405]
["bitfinex","ETHUSD",1643752618458,0.73177227,2781.7,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752620062,0.1797,2782.1,2781.1,1.86251808]
["bitfinex","ETHUSD",1643752620262,1.51941155,2782.0,2781.1,2.17205882]
["bitfinex","ETHUSD",1643752620462,0.1797,2781.9,2781.1,2.17205882]
["bitfinex","ETHUSD",1643752620662,0.1797,2781.9,2781.1,3.17205882]
["bitfinex","ETHUSD",1643752620663,1.51941155,2781.8,2781.1,3.17205882]
["bitfinex","ETHUSD",1643752620903,1.51941155,2781.8,2781.1,1.3]
["bitfinex","ETHUSD",1643752621104,0.90806476,2781.9,2781.1,3.165727]
["bitfinex","ETHUSD",1643752621310,0.90806476,2781.9,2781.2,1.0]
["bitfinex","ETHUSD",1643752621707,0.90806476,2781.9,2781.1,3.165727]
["bitfinex","ETHUSD",1643752621907,0.90806476,2781.9,2781.1,2.165727]
["bitfinex","ETHUSD",1643752622105,0.90806476,2781.9,2781.2,1.0]
["bitfinex","ETHUSD",1643752622410,0.90806476,2781.9,2781.1,3.165727]
["bitfinex","ETHUSD",1643752622806,0.90806476,2781.9,2781.1,1.3]
["bitfinex","ETHUSD",1643752623007,0.90806476,2781.9,2781.0,2.65389715]
["bitfinex","ETHUSD",1643752623311,1.51940212,2781.8,2781.0,2.65389715]
["bitfinex","ETHUSD",1643752623711,1.51940212,2781.8,2781.0,2.95389715]
["bitfinex","ETHUSD",1643752623913,0.90806476,2781.9,2781.1,0.76136426]
["bitfinex","ETHUSD",1643752624113,0.90806476,2781.9,2781.2,1.88678544]
["bitfinex","ETHUSD",1643752624312,0.90806476,2781.9,2781.2,2.18678544]
["bitfinex","ETHUSD",1643752624754,0.90806476,2781.9,2781.2,2.48678544]
["bitfinex","ETHUSD",1643752625155,0.90806476,2781.9,2781.2,0.3]
["bitfinex","ETHUSD",1643752625357,0.1797,2782.1,2781.1,23.44136426]
["bitfinex","ETHUSD",1643752625559,1.51938064,2782.0,2781.2,0.42985823]
["bitfinex","ETHUSD",1643752625757,0.1797,2781.9,2781.2,0.42985823]
["bitfinex","ETHUSD",1643752625957,1.51943966,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752626357,1.51943966,2781.7,2781.1,1.1431]
["bitfinex","ETHUSD",1643752626558,1.51943966,2781.6,2781.1,1.1431]
["bitfinex","ETHUSD",1643752626761,0.70560307,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752626961,1.51952109,2781.7,2781.1,1.1431]
["bitfinex","ETHUSD",1643752627361,1.51952109,2781.7,2781.1,1.4431]
["bitfinex","ETHUSD",1643752627565,0.70560307,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752627763,1.51944071,2781.7,2781.1,1.1431]
["bitfinex","ETHUSD",1643752628803,0.70560307,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752629198,0.70560307,2781.8,2781.1,1.4431]
["bitfinex","ETHUSD",1643752629798,0.70560307,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752630400,1.51948109,2781.7,2781.1,1.1431]
["bitfinex","ETHUSD",1643752630699,0.70560307,2781.8,2781.1,1.4431]
["bitfinex","ETHUSD",1643752631100,0.70560307,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752631501,0.70560307,2781.8,2781.1,1.4431]
["bitfinex","ETHUSD",1643752631701,0.70560307,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752631902,0.1797,2782.1,2781.1,1.1431]
["bitfinex","ETHUSD",1643752632144,1.51946749,2782.0,2781.1,1.1431]
["bitfinex","ETHUSD",1643752632349,0.1797,2781.9,2781.1,1.1431]
["bitfinex","ETHUSD",1643752632645,1.51946749,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752633048,0.75680409,2781.8,2781.1,1.1431]
["bitfinex","ETHUSD",1643752633449,1.51948052,2781.7,2781.1,1.1431]
["bitfinex","ETHUSD",1643752634648,1.51948052,2781.7,2781.1,1.4431]
["bitfinex","ETHUSD",1643752635249,0.75680409,2781.8,2781.1,1.4431]
["bitfinex","ETHUSD",1643752635750,1.51948722,2781.7,2781.1,1.4431]
["bitfinex","ETHUSD",1643752636407,0.75680409,2781.8,2781.1,1.4431]
["bitfinex","ETHUSD",1643752637812,0.1797,2782.1,2781.1,1.4431]
["bitfinex","ETHUSD",1643752638614,0.1797,2782.1,2781.1,3.29694615]
["bitfinex","ETHUSD",1643752639016,0.1797,2782.1,2781.1,1.4431]
["bitfinex","ETHUSD",1643752641855,0.75030198,2782.0,2781.2,1.84604316]
["bitfinex","ETHUSD",1643752642051,0.1797,2781.9,2781.2,1.84604316]
["bitfinex","ETHUSD",1643752642453,0.1797,2781.9,2781.1,1.4431]
["bitfinex","ETHUSD",1643752642652,0.1797,2781.9,2781.2,2.8070123]
["bitfinex","ETHUSD",1643752642852,0.1797,2782.1,2781.2,2.8070123]
["bitfinex","ETHUSD",1643752643510,0.1797,2782.1,2781.2,3.23687053]
["bitfinex","ETHUSD",1643752643707,0.1797,2782.1,2781.2,2.8070123]
["bitfinex","ETHUSD",1643752643912,0.1797,2782.1,2781.2,3.23687053]
["bitfinex","ETHUSD",1643752644111,0.1797,2782.1,2781.2,0.94524006]
["bitfinex","ETHUSD",1643752644512,0.1797,2782.1,2781.1,1.4431]
["bitfinex","ETHUSD",1643752645108,0.85848153,2782.1,2781.1,1.4431]
["bitfinex","ETHUSD",1643752647010,0.94692431,2781.7,2781.1,1.1431]
["bitfinex","ETHUSD",1643752653007,0.1797,2781.9,2781.1,3.63442061]
["bitfinex","ETHUSD",1643752653209,0.85848153,2782.1,2781.2,1.0]
["bitfinex","ETHUSD",1643752653405,0.85848153,2782.1,2781.3,1.91241685]
["bitfinex","ETHUSD",1643752653614,0.67878153,2782.0,2781.1,3.37405599]
["bitfinex","ETHUSD",1643752653810,0.67878153,2782.0,2781.1,4.37405599]
["bitfinex","ETHUSD",1643752654212,0.67878153,2782.0,2781.1,2.34193]
["bitfinex","ETHUSD",1643752654647,1.35857814,2781.9,2781.1,2.34193]
["bitfinex","ETHUSD",1643752655049,1.35857814,2781.9,2781.1,4.1815932]
["bitfinex","ETHUSD",1643752655452,0.67979661,2781.9,2781.1,4.1815932]
["bitfinex","ETHUSD",1643752655650,1.35857814,2781.9,2781.1,4.1815932]
["bitfinex","ETHUSD",1643752655850,0.67979661,2781.9,2781.2,1.0]
["bitfinex","ETHUSD",1643752656053,0.67878153,2781.9,2781.2,1.0]
["bitfinex","ETHUSD",1643752657053,0.67878153,2781.9,2781.1,4.19740309]
["bitfinex","ETHUSD",1643752657253,1.51957379,2781.9,2781.2,1.0]
["bitfinex","ETHUSD",1643752657556,1.51957379,2781.8,2781.1,2.34193]
["bitfinex","ETHUSD",1643752657753,1.51957379,2781.7,2781.1,1.4431]
["bitfinex","ETHUSD",1643752657954,1.51957379,2781.6,2781.1,1.4431]
["bitfinex","ETHUSD",1643752658255,0.94586706,2781.5,2781.1,1.1431]
["bitfinex","ETHUSD",1643752658513,0.67878153,2781.8,2781.0,0.89292846]
["bitfinex","ETHUSD",1643752658712,0.67878153,2781.8,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752663057,0.1797,2781.9,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752663058,0.67878153,2781.7,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752664661,0.67878153,2781.8,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752664862,0.1797,2781.7,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752666201,0.85848153,2781.7,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752666400,0.67878153,2781.8,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752666609,0.1797,2781.7,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752667902,0.67878153,2781.8,2781.0,1.19292846]
["bitfinex","ETHUSD",1643752669507,0.67878153,2781.8,2781.0,0.89292846]
["bitfinex","ETHUSD",1643752669757,0.67878153,2781.8,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752673404,0.67878153,2781.7,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752675011,0.67878153,2781.6,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752675207,0.90504204,2781.8,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752675208,0.67878153,2781.5,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752679156,1.519702,2781.4,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752679360,1.519702,2781.3,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752679557,1.519702,2781.2,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752679757,1.519702,2781.1,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752680459,0.67878153,2781.5,2781.0,0.37592846]
["bitfinex","ETHUSD",1643752682304,0.67878153,2781.4,2780.8,0.246815]
["bitfinex","ETHUSD",1643752682506,0.67878153,2781.4,2780.6,0.1797]
["bitfinex","ETHUSD",1643752682507,0.67878153,2781.2,2780.6,0.1797]
["bitfinex","ETHUSD",1643752682707,2.19848353,2781.1,2780.6,0.1797]
["bitfinex","ETHUSD",1643752682906,1.519702,2781.0,2780.6,0.1797]
["bitfinex","ETHUSD",1643752683104,1.519702,2780.9,2780.6,0.1797]
["bitfinex","ETHUSD",1643752683305,1.519702,2780.8,2780.5,1.1757]
["bitfinex","ETHUSD",1643752683510,1.519702,2780.8,2780.2,5.76419]
["bitfinex","ETHUSD",1643752683511,1.519702,2780.7,2780.6,0.41492383]
["bitfinex","ETHUSD",1643752683710,2.14848353,2781.3,2780.6,0.41492383]
["bitfinex","ETHUSD",1643752684111,0.899164,2781.1,2780.6,0.41492383]
["bitfinex","ETHUSD",1643752685153,0.899164,2781.1,2780.3,1.1968]
["bitfinex","ETHUSD",1643752685359,0.67878153,2780.9,2780.3,1.1968]
["bitfinex","ETHUSD",1643752686355,0.78231922,2780.6,2779.9,0.1797]
["bitfinex","ETHUSD",1643752686558,2.0,2780.5,2779.9,0.1797]
["bitfinex","ETHUSD",1643752686757,6.05,2780.3,2779.1,0.25186243]
["bitfinex","ETHUSD",1643752686959,0.67878153,2779.9,2779.1,0.25186243]
["bitfinex","ETHUSD",1643752687221,0.67878153,2779.9,2778.3,0.90183394]
["bitfinex","ETHUSD",1643752687222,0.67878153,2779.7,2778.3,0.90183394]
["bitfinex","ETHUSD",1643752687357,0.80724876,2778.5,2778.3,0.00186243]
["bitfinex","ETHUSD",1643752687756,0.80724876,2778.5,2778.0,5.80766226]
["bitfinex","ETHUSD",1643752687956,0.80724876,2778.5,2778.0,4.85769075]
["bitfinex","ETHUSD",1643752688158,0.80724876,2778.5,2778.0,5.74802033]
["bitfinex","ETHUSD",1643752688404,0.80724876,2778.5,2778.0,4.84804882]
["bitfinex","ETHUSD",1643752689210,0.80724876,2778.5,2777.8,0.89997151]
["bitfinex","ETHUSD",1643752689413,0.80724876,2778.5,2777.8,1.08732206]
["bitfinex","ETHUSD",1643752689611,0.80724876,2778.5,2777.8,0.33735055]
["bitfinex","ETHUSD",1643752690513,0.1799,2778.9,2777.8,0.33735055]
["bitfinex","ETHUSD",1643752690919,0.1799,2779.1,2777.8,0.33735055]
["bitfinex","ETHUSD",1643752691120,0.1799,2779.1,2777.9,0.17959]
["bitfinex","ETHUSD",1643752691318,0.517,2779.8,2777.9,21.25959]
["bitfinex","ETHUSD",1643752691319,0.1799,2779.3,2777.9,21.25959]
["bitfinex","ETHUSD",1643752691618,1.1256,2779.9,2778.8,0.81017627]
["bitfinex","ETHUSD",1643752691619,0.94325901,2779.7,2778.8,0.81017627]
["bitfinex","ETHUSD",1643752691818,0.1797,2779.8,2778.8,0.81017627]
["bitfinex","ETHUSD",1643752692017,0.1797,2779.8,2778.8,0.98976627]
["bitfinex","ETHUSD",1643752692254,0.1799,2780.0,2778.8,1.7196245]
["bitfinex","ETHUSD",1643752692457,0.56160661,2780.1,2778.8,2.7196245]
["bitfinex","ETHUSD",1643752692655,0.38190661,2780.1,2778.8,3.0196245]
["bitfinex","ETHUSD",1643752692856,0.6982062,2779.9,2778.8,3.0196245]
["bitfinex","ETHUSD",1643752693056,0.1797,2779.8,2778.8,3.0196245]
["bitfinex","ETHUSD",1643752693259,0.1797,2779.8,2778.9,1.079]
["bitfinex","ETHUSD",1643752693461,2.21505757,2779.8,2779.0,1.079]
["bitfinex","ETHUSD",1643752693660,0.1797,2779.8,2779.0,1.079]
["bitfinex","ETHUSD",1643752693860,0.1797,2779.8,2779.1,1.079]
["bitfinex","ETHUSD",1643752694461,0.1797,2779.8,2779.5,1.079]
["bitfinex","ETHUSD",1643752694661,0.1797,2780.0,2779.6,0.3]
["bitfinex","ETHUSD",1643752694860,2.25665473,2780.5,2779.7,1.079]
["bitfinex","ETHUSD",1643752695065,0.1797,2780.5,2779.7,1.079]
["bitfinex","ETHUSD",1643752695661,0.35135218,2779.9,2779.7,1.079]
["bitfinex","ETHUSD",1643752697508,8.8,2779.8,2778.9,0.1797]
["bitfinex","ETHUSD",1643752697712,8.8,2779.8,2778.6,0.25]
["bitfinex","ETHUSD",1643752697713,0.1797,2779.7,2778.6,0.25]
["bitfinex","ETHUSD",1643752697906,0.6967,2779.7,2778.1,0.18156243]
["bitfinex","ETHUSD",1643752698107,2.0,2779.6,2778.0,0.25]
["bitfinex","ETHUSD",1643752698307,0.8999528,2779.1,2778.0,0.25]
["bitfinex","ETHUSD",1643752698512,0.33343602,2778.6,2778.0,0.25]
["bitfinex","ETHUSD",1643752698708,0.33343602,2778.6,2777.9,0.42990986]
["bitfinex","ETHUSD",1643752698909,0.33343602,2778.6,2777.8,7.64959]
["bitfinex","ETHUSD",1643752699515,0.33343602,2778.6,2777.8,7.47]
["bitfinex","ETHUSD",1643752699958,0.75757431,2778.1,2777.8,7.47]
["bitfinex","ETHUSD",1643752700660,0.75757431,2778.1,2777.9,0.3]
["bitfinex","ETHUSD",1643752701467,0.33343602,2778.6,2777.9,0.3]
["bitfinex","ETHUSD",1643752703264,0.90163946,2778.5,2777.9,0.3]
["bitfinex","ETHUSD",1643752705118,0.90163946,2778.5,2777.8,7.47]
["bitfinex","ETHUSD",1643752706316,0.90163946,2778.5,2777.9,0.3]
["bitfinex","ETHUSD",1643752709260,0.1799,2779.0,2777.9,0.3]
["bitfinex","ETHUSD",1643752709562,0.1799,2779.0,2778.0,1.59050996]
["bitfinex","ETHUSD",1643752709759,0.1799,2779.1,2778.1,0.517]
["bitfinex","ETHUSD",1643752709960,0.1799,2779.7,2778.1,0.6969]
["bitfinex","ETHUSD",1643752710259,2.22359714,2779.7,2778.1,1.817]
["bitfinex","ETHUSD",1643752710458,0.40931668,2779.1,2778.1,0.817]
["bitfinex","ETHUSD",1643752710913,0.40931668,2779.1,2778.0,0.1799]
["bitfinex","ETHUSD",1643752711108,0.1799,2779.0,2777.9,5.3693]
["bitfinex","ETHUSD",1643752711511,0.76279579,2778.6,2777.9,5.3693]
["bitfinex","ETHUSD",1643752711712,0.36845391,2778.2,2777.9,5.3693]
["bitfinex","ETHUSD",1643752711908,0.76279579,2778.6,2777.9,4.121]
["bitfinex","ETHUSD",1643752712307,0.76279579,2778.6,2777.9,0.3]
["bitfinex","ETHUSD",1643752713108,0.33648319,2778.8,2778.1,0.32567226]
["bitfinex","ETHUSD",1643752713310,0.33648319,2778.8,2777.9,0.3]
["bitfinex","ETHUSD",1643752713714,0.1799,2779.3,2777.9,1.47959]
["bitfinex","ETHUSD",1643752713914,2.21531416,2779.7,2778.0,1.3169136]
["bitfinex","ETHUSD",1643752714113,0.77449765,2779.3,2778.1,0.17959]
["bitfinex","ETHUSD",1643752714315,0.1799,2779.2,2777.9,0.4799]
["bitfinex","ETHUSD",1643752714514,2.36471497,2779.2,2777.9,0.4799]
["bitfinex","ETHUSD",1643752714764,2.36471497,2779.2,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752715171,2.36471497,2779.2,2778.1,0.77551078]
["bitfinex","ETHUSD",1643752715172,2.66471497,2779.2,2778.1,0.77551078]
["bitfinex","ETHUSD",1643752715364,0.4799,2779.2,2778.1,0.77551078]
["bitfinex","ETHUSD",1643752715565,2.21712978,2779.2,2778.1,0.77551078]
["bitfinex","ETHUSD",1643752715766,2.21712978,2779.2,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752715767,0.44737761,2779.0,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752715967,0.1799,2778.9,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752716969,0.90389746,2778.7,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752717568,0.1799,2778.9,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752717972,0.1799,2779.1,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752718171,0.1799,2779.4,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752718633,0.69736266,2779.0,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752719037,0.69736266,2779.0,2778.0,1.3684932]
["bitfinex","ETHUSD",1643752719835,0.62090702,2779.4,2778.0,2.71971922]
["bitfinex","ETHUSD",1643752720037,0.1799,2779.4,2778.0,1.3684932]
["bitfinex","ETHUSD",1643752720840,0.85593565,2779.1,2778.0,1.3684932]
["bitfinex","ETHUSD",1643752721037,0.85593565,2779.1,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752721038,1.30033267,2779.1,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752721441,0.85593565,2779.1,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752721639,0.85593565,2779.1,2778.3,0.72559191]
["bitfinex","ETHUSD",1643752722038,0.85593565,2779.1,2778.3,1.02559191]
["bitfinex","ETHUSD",1643752722279,0.85593565,2779.1,2778.0,1.3684932]
["bitfinex","ETHUSD",1643752722675,1.26071959,2779.1,2778.0,1.3684932]
["bitfinex","ETHUSD",1643752723074,1.26071959,2779.1,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752723275,0.85593565,2779.1,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752723678,0.1799,2779.0,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752724478,0.1799,2779.0,2778.0,1.21186542]
["bitfinex","ETHUSD",1643752724683,0.1799,2779.0,2778.0,2.21186542]
["bitfinex","ETHUSD",1643752724883,0.1799,2779.0,2778.0,1.3684932]
["bitfinex","ETHUSD",1643752725084,0.1799,2779.0,2778.0,0.3684932]
["bitfinex","ETHUSD",1643752726009,0.1799,2779.0,2778.0,1.13439465]
["bitfinex","ETHUSD",1643752728214,0.1799,2779.0,2778.0,2.03618355]
["bitfinex","ETHUSD",1643752728614,0.1799,2779.0,2778.1,0.9017889]
["bitfinex","ETHUSD",1643752729015,0.1799,2779.0,2778.1,1.2017889]
["bitfinex","ETHUSD",1643752729219,0.1799,2779.4,2778.1,0.3]
["bitfinex","ETHUSD",1643752729414,1.52077739,2779.3,2778.1,0.3]
["bitfinex","ETHUSD",1643752729661,0.1799,2779.2,2778.1,0.9017889]
["bitfinex","ETHUSD",1643752729864,1.52077739,2779.1,2778.1,0.9017889]
["bitfinex","ETHUSD",1643752730161,0.1799,2779.0,2778.1,0.9017889]
["bitfinex","ETHUSD",1643752730561,0.71613787,2779.2,2778.0,2.64919465]
["bitfinex","ETHUSD",1643752730562,0.1799,2779.1,2778.2,0.9017889]
["bitfinex","ETHUSD",1643752730866,0.1799,2779.1,2778.9,0.43926849]
["bitfinex","ETHUSD",1643752731062,1.18212005,2779.8,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752731063,0.1799,2779.4,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752731263,1.5207299,2779.3,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752731462,1.7006299,2779.2,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752731662,0.1799,2779.6,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752731867,0.8842656,2779.3,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752732062,1.70063396,2779.2,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752732262,0.1799,2779.2,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752732863,0.1799,2779.6,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752733065,1.52071558,2779.5,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752733263,0.1799,2779.4,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752733516,1.52071558,2779.3,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752733915,1.52071558,2779.4,2778.9,0.38926849]
["bitfinex","ETHUSD",1643752734216,0.85851774,2779.3,2778.5,1.2017889]
["bitfinex","ETHUSD",1643752734421,1.42071558,2779.2,2778.5,1.2017889]
["bitfinex","ETHUSD",1643752734617,1.42071558,2779.2,2778.5,0.3]
["bitfinex","ETHUSD",1643752734815,0.1799,2779.5,2778.5,1.2017889]
["bitfinex","ETHUSD",1643752735018,0.3,2779.6,2778.5,1.2017889]
["bitfinex","ETHUSD",1643752735019,0.1799,2779.3,2778.5,1.2017889]
["bitfinex","ETHUSD",1643752735216,0.1799,2779.5,2778.5,1.2017889]
["bitfinex","ETHUSD",1643752735419,0.1799,2779.5,2778.4,2.4508889]
["bitfinex","ETHUSD",1643752735616,0.76591238,2779.4,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752735816,0.1799,2779.3,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752736516,0.1799,2779.5,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752737360,1.10251263,2779.5,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752739066,2.00230943,2779.5,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752740769,0.1799,2779.5,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752741810,0.96219129,2779.5,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752742217,2.699255,2779.9,2778.9,0.41523618]
["bitfinex","ETHUSD",1643752742218,2.25546066,2781.0,2779.3,0.01205976]
["bitfinex","ETHUSD",1643752742417,0.55070769,2783.7,2780.9,14.467]
["bitfinex","ETHUSD",1643752742620,0.01252509,2784.4,2782.2,0.01209674]
["bitfinex","ETHUSD",1643752742621,4.93081672,2783.3,2782.2,0.01209674]
["bitfinex","ETHUSD",1643752742822,24.67864808,2784.5,2783.5,0.03125]
["bitfinex","ETHUSD",1643752742823,27.71041395,2784.5,2783.5,0.03125]
["bitfinex","ETHUSD",1643752743026,3.03176587,2785.1,2784.1,0.94049035]
["bitfinex","ETHUSD",1643752743224,0.21504709,2785.5,2784.1,0.94049035]
["bitfinex","ETHUSD",1643752743225,0.21504709,2785.5,2784.6,1.79455]
["bitfinex","ETHUSD",1643752743427,0.05950964,2785.8,2785.4,0.0120081]
["bitfinex","ETHUSD",1643752743624,0.05950964,2785.8,2784.8,6.467]
["bitfinex","ETHUSD",1643752743625,0.90258059,2785.2,2784.9,2.0]
["bitfinex","ETHUSD",1643752743822,0.04149491,2785.4,2785.0,0.17953]
["bitfinex","ETHUSD",1643752743823,0.0012008,2785.1,2785.0,0.17953]
["bitfinex","ETHUSD",1643752744019,0.9440755,2785.4,2785.0,0.17953]
["bitfinex","ETHUSD",1643752744020,0.04149491,2785.4,2785.2,0.97655997]
["bitfinex","ETHUSD",1643752744228,0.126951,2786.1,2785.2,0.97655997]
["bitfinex","ETHUSD",1643752744229,0.04092649,2785.3,2785.2,0.97655997]
["bitfinex","ETHUSD",1643752744426,0.126951,2786.1,2785.4,0.97655997]
["bitfinex","ETHUSD",1643752744689,0.126951,2786.1,2785.6,0.97655997]
["bitfinex","ETHUSD",1643752744869,0.9018572,2786.7,2785.9,0.97655997]
["bitfinex","ETHUSD",1643752745071,1.1302949,2787.6,2786.2,0.97655997]
["bitfinex","ETHUSD",1643752745072,0.05950964,2787.2,2786.2,0.97655997]
["bitfinex","ETHUSD",1643752745268,0.9018572,2787.5,2786.4,0.97655997]
["bitfinex","ETHUSD",1643752745269,0.34776302,2787.1,2786.4,0.97655997]
["bitfinex","ETHUSD",1643752745470,2.09166174,2787.6,2786.6,0.97655997]
["bitfinex","ETHUSD",1643752745669,2.09166174,2787.6,2786.8,0.97655997]
["bitfinex","ETHUSD",1643752745871,2.09166174,2787.6,2787.0,0.97655997]
["bitfinex","ETHUSD",1643752746270,2.09166174,2787.6,2786.7,0.25]
["bitfinex","ETHUSD",1643752746271,6.8,2787.1,2786.7,0.25]
["bitfinex","ETHUSD",1643752746473,6.8,2787.1,2786.1,0.01283801]
["bitfinex","ETHUSD",1643752746474,0.05950964,2786.8,2786.0,0.1792]
["bitfinex","ETHUSD",1643752746674,7.67688335,2787.1,2786.0,0.1792]
["bitfinex","ETHUSD",1643752746675,0.05950964,2786.3,2786.0,0.1792]
["bitfinex","ETHUSD",1643752746870,0.40847466,2786.4,2786.0,0.4292]
["bitfinex","ETHUSD",1643752747074,0.40847466,2786.4,2785.3,0.01251824]
["bitfinex","ETHUSD",1643752747075,6.8,2786.3,2785.3,0.01251824]
["bitfinex","ETHUSD",1643752747277,6.8,2786.3,2785.4,0.25]
["bitfinex","ETHUSD",1643752747278,0.4189074,2785.5,2785.4,0.25]
["bitfinex","ETHUSD",1643752749220,0.9359074,2785.5,2785.4,0.25]
["bitfinex","ETHUSD",1643752749619,0.57650964,2785.5,2785.4,0.2]
["bitfinex","ETHUSD",1643752750621,0.57650964,2785.5,2784.9,0.05479914]
["bitfinex","ETHUSD",1643752750622,0.32572057,2785.2,2785.0,5.27835291]
["bitfinex","ETHUSD",1643752750820,0.05950964,2785.1,2785.0,5.37723055]
["bitfinex","ETHUSD",1643752751019,0.05950964,2785.1,2785.0,3.36212771]
["bitfinex","ETHUSD",1643752751824,0.1794,2785.6,2785.0,3.36212771]
["bitfinex","ETHUSD",1643752752024,1.05950964,2785.9,2785.0,3.36212771]
["bitfinex","ETHUSD",1643752752025,0.517,2785.5,2785.1,2.0]
["bitfinex","ETHUSD",1643752752263,0.1794,2785.8,2785.1,2.0520134]
["bitfinex","ETHUSD",1643752752473,0.1794,2786.3,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752752663,0.517,2786.2,2785.3,2.05201088]
["bitfinex","ETHUSD",1643752753063,0.57650964,2786.2,2785.3,2.23141088]
["bitfinex","ETHUSD",1643752753266,0.1794,2786.4,2785.3,2.05201088]
["bitfinex","ETHUSD",1643752753468,0.44566444,2786.2,2785.3,2.05201088]
["bitfinex","ETHUSD",1643752753667,0.96266444,2786.2,2785.3,2.05201088]
["bitfinex","ETHUSD",1643752753870,0.39783035,2785.7,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752754069,0.05950964,2785.7,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752754270,0.517,2786.2,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752754471,0.1794,2786.1,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752754673,0.05950964,2785.6,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752754871,0.05950964,2785.6,2785.3,1.9645339]
["bitfinex","ETHUSD",1643752755180,0.517,2785.9,2785.3,1.9645339]
["bitfinex","ETHUSD",1643752755369,0.34917,2785.9,2785.3,1.9645339]
["bitfinex","ETHUSD",1643752757313,0.05950964,2786.0,2785.3,1.9645339]
["bitfinex","ETHUSD",1643752757515,0.38161976,2785.6,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752757719,0.05950964,2785.4,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752757916,0.38161976,2785.6,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752758317,0.05838317,2785.4,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752760267,0.38161976,2785.6,2785.3,0.05201088]
["bitfinex","ETHUSD",1643752760463,0.38161976,2785.6,2785.3,1.96219162]
["bitfinex","ETHUSD",1643752760663,0.57538317,2785.9,2785.3,1.93875916]
["bitfinex","ETHUSD",1643752760866,0.517,2786.2,2785.4,0.0642434]
["bitfinex","ETHUSD",1643752761067,0.57538317,2786.2,2785.4,0.0642434]
["bitfinex","ETHUSD",1643752761266,0.05838317,2785.5,2785.4,0.05200835]
["bitfinex","ETHUSD",1643752764115,0.24799165,2785.0,2784.8,1.83697567]
["bitfinex","ETHUSD",1643752764315,0.05838317,2785.5,2784.7,0.35893]
["bitfinex","ETHUSD",1643752764516,0.05838317,2785.5,2784.8,1.83940276]
["bitfinex","ETHUSD",1643752764817,0.05838317,2785.5,2784.7,0.35893]
["bitfinex","ETHUSD",1643752765216,0.05838317,2785.5,2784.8,1.85459459]
["bitfinex","ETHUSD",1643752765420,0.05838317,2785.5,2784.8,1.85010783]
["bitfinex","ETHUSD",1643752765719,0.05838317,2785.5,2784.7,0.35893]
["bitfinex","ETHUSD",1643752766916,0.05838317,2785.5,2784.8,1.82979476]
["bitfinex","ETHUSD",1643752767770,0.31181469,2785.6,2784.9,3.95]
["bitfinex","ETHUSD",1643752767973,0.31181469,2785.6,2784.8,1.82979476]
["bitfinex","ETHUSD",1643752769170,0.31181469,2785.6,2784.9,0.17953]
["bitfinex","ETHUSD",1643752769671,0.01270292,2787.0,2785.1,6.8]
["bitfinex","ETHUSD",1643752769876,2.10656,2787.7,2785.8,0.99999999]
["bitfinex","ETHUSD",1643752769877,1.1302949,2787.6,2785.8,0.99999999]
["bitfinex","ETHUSD",1643752770116,1.1302949,2787.6,2785.5,0.01288197]
["bitfinex","ETHUSD",1643752770117,1.02649202,2787.6,2786.7,0.99999999]
["bitfinex","ETHUSD",1643752770304,1.02649202,2787.6,2786.4,0.01200655]
["bitfinex","ETHUSD",1643752770305,0.59460156,2787.6,2787.2,0.99999999]
["bitfinex","ETHUSD",1643752770476,0.59460156,2787.6,2787.5,0.01206178]
["bitfinex","ETHUSD",1643752770477,0.15853372,2787.6,2787.5,0.01206178]
["bitfinex","ETHUSD",1643752770685,0.35180476,2789.1,2787.8,0.68796125]
["bitfinex","ETHUSD",1643752770927,0.35180476,2789.1,2787.5,2.19159178]
["bitfinex","ETHUSD",1643752770928,7.2141,2790.7,2788.2,0.0120988]
["bitfinex","ETHUSD",1643752771128,7.2141,2790.7,2788.3,0.1792]
["bitfinex","ETHUSD",1643752771332,22.2185,2791.3,2788.4,0.17953]
["bitfinex","ETHUSD",1643752771531,1.1584,2790.2,2788.5,0.6962]
["bitfinex","ETHUSD",1643752771729,1.1584,2790.2,2788.7,21.08]
["bitfinex","ETHUSD",1643752771928,1.1584,2790.2,2789.1,0.91816228]
["bitfinex","ETHUSD",1643752772135,1.1385,2791.3,2789.2,2.87573]
["bitfinex","ETHUSD",1643752772330,1.1385,2791.3,2789.2,24.25573]
["bitfinex","ETHUSD",1643752772528,1.1385,2791.3,2789.2,26.26330597]
["bitfinex","ETHUSD",1643752772729,1.1385,2791.3,2789.2,32.73030597]
["bitfinex","ETHUSD",1643752772929,0.34476028,2790.6,2789.2,32.73030597]
["bitfinex","ETHUSD",1643752773236,0.34476028,2790.6,2789.3,0.99999999]
["bitfinex","ETHUSD",1643752773237,0.29476028,2790.6,2789.3,0.99999999]
["bitfinex","ETHUSD",1643752773431,0.70748253,2791.1,2789.4,2.517]
["bitfinex","ETHUSD",1643752773630,1.07235942,2791.4,2789.6,0.01251579]
["bitfinex","ETHUSD",1643752773831,1.07235942,2791.4,2789.5,21.25953]
["bitfinex","ETHUSD",1643752773832,2.0,2790.8,2789.5,21.25953]
["bitfinex","ETHUSD",1643752774031,2.0,2790.8,2789.4,0.17953]
["bitfinex","ETHUSD",1643752774231,2.0,2790.8,2789.5,0.04678709]
["bitfinex","ETHUSD",1643752774436,0.9161598,2790.7,2789.5,0.04678709]
["bitfinex","ETHUSD",1643752774676,0.86935285,2789.6,2789.5,0.04678709]
["bitfinex","ETHUSD",1643752775070,0.37945236,2789.7,2789.5,0.04678709]
["bitfinex","ETHUSD",1643752776278,0.517,2789.6,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752776676,0.70459021,2788.7,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752776876,0.517,2789.6,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752777078,0.517,2789.8,2788.6,2.17953]
["bitfinex","ETHUSD",1643752777278,2.3807,2790.5,2788.6,2.17953]
["bitfinex","ETHUSD",1643752777279,0.517,2790.1,2788.7,0.1792]
["bitfinex","ETHUSD",1643752777479,1.0,2790.4,2788.8,0.17953]
["bitfinex","ETHUSD",1643752777681,1.0,2790.4,2788.9,0.1792]
["bitfinex","ETHUSD",1643752777682,1.0,2790.2,2788.9,0.1792]
["bitfinex","ETHUSD",1643752777880,1.3,2790.4,2788.9,0.1792]
["bitfinex","ETHUSD",1643752777881,1.0,2789.9,2788.9,0.1792]
["bitfinex","ETHUSD",1643752778078,1.0,2789.7,2788.9,0.1792]
["bitfinex","ETHUSD",1643752778431,3.29527374,2790.1,2788.9,0.1792]
["bitfinex","ETHUSD",1643752778432,1.14434822,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1643752779221,1.66134822,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1643752779822,1.66134822,2789.0,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752780522,1.14434822,2789.0,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752782179,21.08,2790.8,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752782180,0.43,2789.5,2788.6,2.0]
["bitfinex","ETHUSD",1643752782480,0.43,2789.5,2788.6,2.17953]
["bitfinex","ETHUSD",1643752782977,0.43,2789.5,2788.6,2.47953]
["bitfinex","ETHUSD",1643752783181,0.32789257,2789.4,2788.6,2.47953]
["bitfinex","ETHUSD",1643752783379,0.32789257,2789.4,2788.6,2.35873]
["bitfinex","ETHUSD",1643752783586,0.32789257,2789.4,2788.6,0.35873]
["bitfinex","ETHUSD",1643752783983,0.4409164,2788.9,2788.6,0.35873]
["bitfinex","ETHUSD",1643752784185,0.4409164,2788.9,2788.6,0.1792]
["bitfinex","ETHUSD",1643752784386,0.88458726,2788.7,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752785486,0.4409164,2788.9,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752786415,0.43,2789.2,2788.6,1.90729927]
["bitfinex","ETHUSD",1643752786614,1.19375492,2789.2,2788.6,1.90729927]
["bitfinex","ETHUSD",1643752786914,0.76375492,2789.2,2788.6,1.90729927]
["bitfinex","ETHUSD",1643752787314,0.4365381,2788.9,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752788518,0.9195327,2788.6,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752789768,1.01269572,2790.1,2788.5,3.29254801]
["bitfinex","ETHUSD",1643752789769,0.89909947,2791.5,2788.6,6.8]
["bitfinex","ETHUSD",1643752789977,0.54541053,2792.1,2788.6,6.8]
["bitfinex","ETHUSD",1643752789978,7.1492949,2794.4,2791.3,7.99999999]
["bitfinex","ETHUSD",1643752790174,26.72810745,2794.7,2794.3,0.99999999]
["bitfinex","ETHUSD",1643752790175,17.02872219,2794.7,2794.3,0.99999999]
["bitfinex","ETHUSD",1643752790370,2.2207277,2795.9,2794.3,0.99999999]
["bitfinex","ETHUSD",1643752790371,4.0386587,2797.3,2794.6,1.01284247]
["bitfinex","ETHUSD",1643752790577,2.21770635,2798.0,2795.9,0.01213812]
["bitfinex","ETHUSD",1643752790773,0.126951,2796.4,2796.0,3.19055996]
["bitfinex","ETHUSD",1643752791069,0.0335,2799.2,2796.0,3.19055996]
["bitfinex","ETHUSD",1643752791070,0.952614,2798.9,2796.4,1.69474]
["bitfinex","ETHUSD",1643752791270,6.1932,2799.1,2796.7,0.04738599]
["bitfinex","ETHUSD",1643752791271,0.07162136,2797.9,2796.7,0.04738599]
["bitfinex","ETHUSD",1643752791467,0.952614,2798.7,2796.7,0.04738599]
["bitfinex","ETHUSD",1643752791468,0.13812672,2798.4,2796.8,0.17892]
["bitfinex","ETHUSD",1643752791670,0.78040386,2797.7,2796.9,0.1787]
["bitfinex","ETHUSD",1643752791870,0.13812672,2798.4,2796.8,0.1787]
["bitfinex","ETHUSD",1643752791871,0.42791436,2797.0,2796.8,0.1787]
["bitfinex","ETHUSD",1643752792068,0.42791436,2797.0,2796.4,2.0]
["bitfinex","ETHUSD",1643752792069,0.42791436,2797.0,2796.6,0.25]
["bitfinex","ETHUSD",1643752792269,0.06593712,2796.9,2796.6,0.25]
["bitfinex","ETHUSD",1643752792472,0.06593712,2796.9,2796.3,0.1787]
["bitfinex","ETHUSD",1643752792670,0.06593712,2796.9,2796.1,0.1787]
["bitfinex","ETHUSD",1643752792671,7.8179827,2796.8,2796.1,0.1787]
["bitfinex","ETHUSD",1643752792872,7.8179827,2796.8,2795.4,0.17875]
["bitfinex","ETHUSD",1643752792873,6.8,2796.6,2795.4,0.17875]
["bitfinex","ETHUSD",1643752793071,6.8,2796.4,2795.3,0.1788]
["bitfinex","ETHUSD",1643752793270,6.8,2796.4,2794.8,0.4288]
["bitfinex","ETHUSD",1643752793271,2.0,2796.3,2794.8,0.4288]
["bitfinex","ETHUSD",1643752793533,2.0,2796.3,2794.7,0.17875]
["bitfinex","ETHUSD",1643752793534,0.43,2796.2,2794.7,0.17875]
["bitfinex","ETHUSD",1643752793725,0.3442034,2796.0,2794.7,0.17875]
["bitfinex","ETHUSD",1643752793931,2.1787,2796.1,2794.7,0.17875]
["bitfinex","ETHUSD",1643752793932,0.44764306,2795.8,2794.7,0.17875]
["bitfinex","ETHUSD",1643752794130,0.44764306,2795.8,2795.4,0.04738599]
["bitfinex","ETHUSD",1643752794326,0.05911604,2795.7,2795.5,0.1787]
["bitfinex","ETHUSD",1643752794627,0.44764306,2795.8,2795.6,0.17875]
["bitfinex","ETHUSD",1643752794826,0.44764306,2795.8,2795.4,0.17875]
["bitfinex","ETHUSD",1643752795027,1.310034,2797.1,2795.7,0.05963083]
["bitfinex","ETHUSD",1643752795028,3.6987,2797.1,2795.7,0.05963083]
["bitfinex","ETHUSD",1643752795228,0.38205478,2796.0,2795.8,2.30349]
["bitfinex","ETHUSD",1643752795427,1.1262,2797.1,2795.9,7.03831828]
["bitfinex","ETHUSD",1643752795627,0.1787,2797.8,2797.0,0.04738599]
["bitfinex","ETHUSD",1643752795828,0.952614,2799.7,2797.7,0.05961223]
["bitfinex","ETHUSD",1643752795829,0.1787,2798.5,2797.7,0.05961223]
["bitfinex","ETHUSD",1643752796030,0.0335,2799.2,2797.8,1.35555542]
["bitfinex","ETHUSD",1643752796031,0.1786,2799.0,2797.8,1.35555542]
["bitfinex","ETHUSD",1643752796229,0.0335,2799.2,2798.8,0.04738599]
["bitfinex","ETHUSD",1643752796432,0.0335,2799.2,2798.4,0.012783]
["bitfinex","ETHUSD",1643752796433,0.34553761,2799.1,2798.9,0.13121401]
["bitfinex","ETHUSD",1643752796630,0.34553761,2799.1,2798.2,21.4232]
["bitfinex","ETHUSD",1643752796631,0.4134405,2798.9,2798.7,0.0120578]
["bitfinex","ETHUSD",1643752796828,0.4134405,2798.9,2798.0,0.25]
["bitfinex","ETHUSD",1643752797028,0.1786,2799.3,2798.1,2.0]
["bitfinex","ETHUSD",1643752797269,0.17872,2799.7,2797.8,0.74680542]
["bitfinex","ETHUSD",1643752797270,0.93323287,2799.4,2797.8,0.74680542]
["bitfinex","ETHUSD",1643752797474,0.73180936,2798.9,2797.8,0.74680542]
["bitfinex","ETHUSD",1643752798069,0.1786,2799.3,2797.9,2.0]
["bitfinex","ETHUSD",1643752798270,0.13812672,2799.4,2797.9,2.0]
["bitfinex","ETHUSD",1643752798271,0.13812672,2799.4,2798.0,0.20489384]
["bitfinex","ETHUSD",1643752798475,0.13812672,2799.4,2798.1,2.0]
["bitfinex","ETHUSD",1643752798772,0.13812672,2799.4,2798.8,0.20489384]
["bitfinex","ETHUSD",1643752798978,0.89418626,2799.8,2799.1,0.20489384]
["bitfinex","ETHUSD",1643752799173,0.38875209,2799.7,2799.2,1.91995692]
["bitfinex","ETHUSD",1643752799477,0.34517375,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1643752799774,0.34517375,2799.2,2798.2,0.1786]
["bitfinex","ETHUSD",1643752800076,0.41716946,2799.1,2798.3,0.14]
["bitfinex","ETHUSD",1643752800272,0.40044013,2798.5,2798.4,0.1501215]
["bitfinex","ETHUSD",1643752800474,0.40044013,2798.5,2798.1,0.1632]
["bitfinex","ETHUSD",1643752800674,0.1786,2799.5,2798.4,0.1496]
["bitfinex","ETHUSD",1643752800675,1.1786,2799.5,2798.4,0.1496]
["bitfinex","ETHUSD",1643752800926,2.83457853,2799.9,2798.0,2.0121175]
["bitfinex","ETHUSD",1643752800927,1.1786,2799.8,2798.1,0.1786]
["bitfinex","ETHUSD",1643752801122,1.1786,2799.8,2798.5,0.152]
["bitfinex","ETHUSD",1643752801322,1.1786,2799.8,2798.1,0.1786]
["bitfinex","ETHUSD",1643752801323,0.1786,2799.8,2798.1,0.661]
["bitfinex","ETHUSD",1643752801523,0.37607246,2798.4,2798.2,2.176]
["bitfinex","ETHUSD",1643752801721,0.1786,2799.8,2798.3,0.1786]
["bitfinex","ETHUSD",1643752801922,0.1786,2799.8,2799.0,0.10359297]
["bitfinex","ETHUSD",1643752802322,1.1647,2799.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643752802323,0.89564857,2799.3,2798.8,0.1786]
["bitfinex","ETHUSD",1643752802520,1.1647,2799.9,2799.2,0.20489384]
["bitfinex","ETHUSD",1643752802521,0.1786,2799.9,2799.2,0.20489384]
["bitfinex","ETHUSD",1643752802822,25.34752835,2800.0,2799.2,0.01248977]
["bitfinex","ETHUSD",1643752803022,8.9784,2799.9,2798.4,0.25]
["bitfinex","ETHUSD",1643752803222,0.39663587,2799.2,2798.7,0.1376]
["bitfinex","ETHUSD",1643752803421,0.35334516,2799.0,2798.5,0.152]
["bitfinex","ETHUSD",1643752803625,0.35334516,2799.0,2798.5,2.1584]
["bitfinex","ETHUSD",1643752803826,0.35334516,2799.0,2798.5,0.1552]
["bitfinex","ETHUSD",1643752804028,0.35334516,2799.0,2798.6,0.1512]
["bitfinex","ETHUSD",1643752804225,0.35334516,2799.0,2798.6,0.152]
["bitfinex","ETHUSD",1643752804664,0.35334516,2799.0,2798.5,0.20489384]
["bitfinex","ETHUSD",1643752804665,0.35226082,2799.0,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752804866,0.35226082,2799.0,2798.8,0.10359297]
["bitfinex","ETHUSD",1643752805268,0.35226082,2799.0,2798.7,0.1424]
["bitfinex","ETHUSD",1643752805667,0.35226082,2799.0,2798.7,0.1392]
["bitfinex","ETHUSD",1643752805867,0.35226082,2799.0,2798.7,0.14]
["bitfinex","ETHUSD",1643752806269,0.35226082,2799.0,2798.6,0.1786]
["bitfinex","ETHUSD",1643752806470,0.35226082,2799.0,2798.8,0.10359297]
["bitfinex","ETHUSD",1643752806773,0.1786,2799.7,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752807469,0.1786,2799.7,2799.2,0.05529384]
["bitfinex","ETHUSD",1643752807669,25.78742719,2800.0,2799.2,0.05529384]
["bitfinex","ETHUSD",1643752807871,0.38479773,2799.5,2799.3,0.1784]
["bitfinex","ETHUSD",1643752808271,0.38479773,2799.5,2798.8,0.05529384]
["bitfinex","ETHUSD",1643752808272,2.02757793,2799.4,2798.9,0.1786]
["bitfinex","ETHUSD",1643752808523,0.38479773,2799.5,2798.9,0.1786]
["bitfinex","ETHUSD",1643752808721,2.08435887,2799.9,2798.9,0.1786]
["bitfinex","ETHUSD",1643752808919,25.78742719,2800.0,2799.0,0.05529384]
["bitfinex","ETHUSD",1643752809119,25.78742719,2800.0,2799.1,0.1786]
["bitfinex","ETHUSD",1643752809323,25.78742719,2800.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643752809521,25.78742719,2800.0,2799.4,1.09452031]
["bitfinex","ETHUSD",1643752809722,0.37033135,2799.6,2799.4,1.59092734]
["bitfinex","ETHUSD",1643752809921,25.78742719,2800.0,2799.4,1.59092734]
["bitfinex","ETHUSD",1643752810122,25.78742719,2800.0,2799.4,0.99092734]
["bitfinex","ETHUSD",1643752811025,25.78742719,2800.0,2799.7,0.10359297]
["bitfinex","ETHUSD",1643752811228,0.34926661,2799.9,2799.4,1.59092734]
["bitfinex","ETHUSD",1643752811828,0.34926661,2799.9,2799.4,1.29092734]
["bitfinex","ETHUSD",1643752812679,0.34926661,2799.9,2799.6,0.10359297]
["bitfinex","ETHUSD",1643752812878,0.34926661,2799.9,2799.4,1.29092734]
["bitfinex","ETHUSD",1643752813489,1.13465206,2799.9,2799.4,1.29092734]
["bitfinex","ETHUSD",1643752813785,0.34926661,2799.9,2799.4,1.29092734]
["bitfinex","ETHUSD",1643752814189,0.34926661,2799.9,2799.6,0.10359297]
["bitfinex","ETHUSD",1643752814393,0.34926661,2799.9,2799.4,1.29092734]
["bitfinex","ETHUSD",1643752814587,0.34926661,2799.9,2799.4,0.3]
["bitfinex","ETHUSD",1643752814887,0.34926661,2799.9,2799.6,0.99092734]
["bitfinex","ETHUSD",1643752815088,0.34926661,2799.9,2799.6,1.29092734]
["bitfinex","ETHUSD",1643752815490,0.34926661,2799.9,2799.6,0.99092734]
["bitfinex","ETHUSD",1643752815693,0.94470615,2799.7,2798.9,0.1784]
["bitfinex","ETHUSD",1643752815919,0.94470615,2799.7,2798.8,0.3836]
["bitfinex","ETHUSD",1643752815920,0.91400248,2799.0,2798.8,0.25]
["bitfinex","ETHUSD",1643752816124,0.91400248,2799.0,2798.6,0.3258]
["bitfinex","ETHUSD",1643752816125,0.8306565,2799.0,2798.6,0.3258]
["bitfinex","ETHUSD",1643752816319,6.8,2799.8,2798.7,0.1408]
["bitfinex","ETHUSD",1643752816519,6.8,2799.8,2798.7,0.1384]
["bitfinex","ETHUSD",1643752816819,6.8,2799.8,2798.7,0.1344]
["bitfinex","ETHUSD",1643752817023,6.8,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643752817220,1.1786,2799.7,2799.2,0.10359297]
["bitfinex","ETHUSD",1643752817421,1.1705746,2799.6,2799.2,0.10359297]
["bitfinex","ETHUSD",1643752817620,0.43296121,2798.8,2798.4,0.1504]
["bitfinex","ETHUSD",1643752817825,0.43296121,2798.8,2798.6,0.1416]
["bitfinex","ETHUSD",1643752818020,0.43296121,2798.8,2798.3,2.1384]
["bitfinex","ETHUSD",1643752818220,0.43296121,2798.8,2798.3,0.1592]
["bitfinex","ETHUSD",1643752818221,0.38296121,2798.8,2798.3,0.1592]
["bitfinex","ETHUSD",1643752818423,0.1786,2799.5,2798.7,0.05529384]
["bitfinex","ETHUSD",1643752818625,25.95927436,2800.0,2798.4,0.05529384]
["bitfinex","ETHUSD",1643752818626,0.1786,2799.8,2798.4,0.05529384]
["bitfinex","ETHUSD",1643752818824,0.1786,2799.8,2798.4,0.20889384]
["bitfinex","ETHUSD",1643752819023,0.1786,2799.8,2798.3,0.1584]
["bitfinex","ETHUSD",1643752819225,1.12330615,2799.8,2798.5,0.0948]
["bitfinex","ETHUSD",1643752819426,0.33907117,2799.1,2798.3,0.1592]
["bitfinex","ETHUSD",1643752819672,0.1786,2799.8,2798.6,0.1384]
["bitfinex","ETHUSD",1643752819870,0.1786,2799.8,2798.3,0.1576]
["bitfinex","ETHUSD",1643752819871,1.12330615,2799.8,2798.3,0.1576]
["bitfinex","ETHUSD",1643752820072,1.12330615,2799.8,2798.4,21.08]
["bitfinex","ETHUSD",1643752820271,1.12330615,2799.8,2799.0,0.10359297]
["bitfinex","ETHUSD",1643752820470,0.1786,2799.8,2798.5,0.1424]
["bitfinex","ETHUSD",1643752820671,0.33729412,2799.1,2798.6,0.1352]
["bitfinex","ETHUSD",1643752820872,0.1786,2799.8,2798.3,0.3362]
["bitfinex","ETHUSD",1643752821073,2.2913,2799.9,2798.3,0.3362]
["bitfinex","ETHUSD",1643752821074,2.4699,2799.9,2799.5,0.05529384]
["bitfinex","ETHUSD",1643752821273,2.4699,2799.9,2798.9,0.1784]
["bitfinex","ETHUSD",1643752821274,2.2913,2799.9,2798.9,0.1784]
["bitfinex","ETHUSD",1643752821474,2.2913,2799.9,2799.8,0.05529384]
["bitfinex","ETHUSD",1643752821679,25.01174706,2800.0,2799.8,0.05529384]
["bitfinex","ETHUSD",1643752822075,23.7702716,2800.0,2799.8,0.05529384]
["bitfinex","ETHUSD",1643752822280,23.7702716,2800.0,2799.6,21.08]
["bitfinex","ETHUSD",1643752822281,18.9465716,2800.0,2799.7,21.2584]
["bitfinex","ETHUSD",1643752822476,18.9465716,2800.0,2799.7,0.1284]
["bitfinex","ETHUSD",1643752822675,18.9465716,2800.0,2799.3,1.25994456]
["bitfinex","ETHUSD",1643752822676,18.9465716,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1643752822875,18.9465716,2800.0,2799.3,1.25994456]
["bitfinex","ETHUSD",1643752822876,18.9465716,2800.0,2799.3,2.10407456]
["bitfinex","ETHUSD",1643752823174,0.74450343,2799.4,2799.3,2.46327]
["bitfinex","ETHUSD",1643752823433,0.1786,2799.9,2799.6,0.10359297]
["bitfinex","ETHUSD",1643752823636,0.1786,2799.9,2798.7,0.19609384]
["bitfinex","ETHUSD",1643752823835,0.1786,2799.9,2798.7,0.05529384]
["bitfinex","ETHUSD",1643752824037,0.1786,2799.9,2799.3,0.05529384]
["bitfinex","ETHUSD",1643752824335,0.41023968,2799.4,2799.0,0.05529384]
["bitfinex","ETHUSD",1643752824735,0.73427823,2799.5,2799.0,0.05529384]
["bitfinex","ETHUSD",1643752824941,0.73427823,2799.5,2799.3,0.10359297]
["bitfinex","ETHUSD",1643752825138,18.9465716,2800.0,2799.4,0.05529384]
["bitfinex","ETHUSD",1643752825536,18.9465716,2800.0,2798.8,21.5584]
["bitfinex","ETHUSD",1643752825741,0.39194334,2799.5,2798.8,0.23369384]
["bitfinex","ETHUSD",1643752825938,0.39194334,2799.5,2798.8,0.1784]
["bitfinex","ETHUSD",1643752826336,18.9465716,2800.0,2798.6,0.05529384]
["bitfinex","ETHUSD",1643752826337,0.1786,2799.8,2798.6,0.05529384]
["bitfinex","ETHUSD",1643752826539,0.1786,2799.9,2798.6,21.13529384]
["bitfinex","ETHUSD",1643752826737,0.1786,2799.9,2798.6,21.224]
["bitfinex","ETHUSD",1643752826939,0.1786,2799.9,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752827181,18.9465716,2800.0,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752827881,18.9465716,2800.0,2799.6,0.10359297]
["bitfinex","ETHUSD",1643752828082,18.9465716,2800.0,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752828490,0.32925744,2799.8,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752828687,18.9465716,2800.0,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752828888,0.7287946,2799.5,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752829487,0.7287946,2799.5,2799.3,0.10359297]
["bitfinex","ETHUSD",1643752829692,1.15411487,2799.5,2799.3,0.10359297]
["bitfinex","ETHUSD",1643752829891,1.15411487,2799.5,2798.8,0.1786]
["bitfinex","ETHUSD",1643752831027,1.15411487,2799.5,2799.2,0.10359297]
["bitfinex","ETHUSD",1643752831430,1.15411487,2799.5,2798.5,0.23389384]
["bitfinex","ETHUSD",1643752831626,0.36087547,2799.0,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752831826,0.7287946,2799.5,2798.6,0.1392]
["bitfinex","ETHUSD",1643752832025,0.7287946,2799.5,2798.5,0.20089384]
["bitfinex","ETHUSD",1643752832225,0.7287946,2799.5,2798.5,0.23389384]
["bitfinex","ETHUSD",1643752832426,0.71011925,2798.9,2798.5,21.405]
["bitfinex","ETHUSD",1643752832627,0.71011925,2798.9,2798.6,0.1408]
["bitfinex","ETHUSD",1643752832831,0.71011925,2798.9,2798.5,21.2256]
["bitfinex","ETHUSD",1643752833028,0.71011925,2798.9,2798.6,0.14]
["bitfinex","ETHUSD",1643752833226,0.71011925,2798.9,2798.6,0.1392]
["bitfinex","ETHUSD",1643752833628,0.71011925,2798.9,2798.6,0.1376]
["bitfinex","ETHUSD",1643752833830,2.96091168,2799.7,2798.6,0.1376]
["bitfinex","ETHUSD",1643752833831,0.94470615,2799.7,2798.6,0.1384]
["bitfinex","ETHUSD",1643752834032,0.1786,2799.8,2798.7,21.08]
["bitfinex","ETHUSD",1643752834233,18.9465716,2800.0,2799.4,0.01281324]
["bitfinex","ETHUSD",1643752834432,18.9465716,2800.0,2799.5,0.05529384]
["bitfinex","ETHUSD",1643752834688,18.9465716,2800.0,2799.6,1.51004128]
["bitfinex","ETHUSD",1643752835090,18.9465716,2800.0,2799.6,22.59004128]
["bitfinex","ETHUSD",1643752835291,18.9465716,2800.0,2799.9,2.65529384]
["bitfinex","ETHUSD",1643752835493,18.9465716,2800.0,2799.9,1.56533512]
["bitfinex","ETHUSD",1643752835689,18.9465716,2800.0,2799.9,1.66892809]
["bitfinex","ETHUSD",1643752835891,18.94549899,2800.0,2799.9,23.04892809]
["bitfinex","ETHUSD",1643752836090,17.33507858,2800.0,2799.9,23.22732809]
["bitfinex","ETHUSD",1643752836290,15.27617858,2800.0,2799.9,24.19065286]
["bitfinex","ETHUSD",1643752836490,15.27617858,2800.0,2799.9,26.46756974]
["bitfinex","ETHUSD",1643752836491,12.86073838,2800.0,2799.9,26.46756974]
["bitfinex","ETHUSD",1643752836689,12.86073838,2800.0,2799.9,24.20309456]
["bitfinex","ETHUSD",1643752836889,12.86073838,2800.0,2799.9,23.90309456]
["bitfinex","ETHUSD",1643752837190,12.86073838,2800.0,2799.9,26.46747158]
["bitfinex","ETHUSD",1643752837394,12.86073838,2800.0,2799.9,24.20309456]
["bitfinex","ETHUSD",1643752837595,3.34011147,2800.0,2799.9,29.33106918]
["bitfinex","ETHUSD",1643752837792,3.34011147,2800.0,2799.9,36.47406918]
["bitfinex","ETHUSD",1643752837994,3.34011147,2800.0,2799.9,34.77932918]
["bitfinex","ETHUSD",1643752838195,3.34011147,2800.0,2799.9,32.14725902]
["bitfinex","ETHUSD",1643752838425,3.34011147,2800.0,2799.9,9.89835902]
["bitfinex","ETHUSD",1643752838824,4.01936359,2800.0,2799.9,9.89835902]
["bitfinex","ETHUSD",1643752839627,4.01936359,2800.0,2799.9,9.71995902]
["bitfinex","ETHUSD",1643752841030,3.96936359,2800.0,2799.9,9.71995902]
["bitfinex","ETHUSD",1643752841231,3.96936359,2800.0,2799.9,8.20991774]
["bitfinex","ETHUSD",1643752842279,3.29011147,2800.0,2799.9,9.71978028]
["bitfinex","ETHUSD",1643752843380,3.29011147,2800.0,2799.9,31.15507412]
["bitfinex","ETHUSD",1643752843581,3.29011147,2800.0,2799.9,33.41961109]
["bitfinex","ETHUSD",1643752843878,3.29011147,2800.0,2799.9,33.7138955]
["bitfinex","ETHUSD",1643752844080,3.29011147,2800.0,2799.9,31.44937412]
["bitfinex","ETHUSD",1643752844878,3.29011147,2800.0,2799.9,10.31408028]
["bitfinex","ETHUSD",1643752845080,3.29011147,2800.0,2799.9,10.01978028]
["bitfinex","ETHUSD",1643752845279,3.29011147,2800.0,2799.9,10.07507412]
["bitfinex","ETHUSD",1643752846128,3.29011147,2800.0,2799.9,31.15507412]
["bitfinex","ETHUSD",1643752846331,3.29011147,2800.0,2799.9,33.41981986]
["bitfinex","ETHUSD",1643752846528,3.29011147,2800.0,2799.9,33.59821986]
["bitfinex","ETHUSD",1643752846732,3.29011147,2800.0,2799.9,35.29295986]
["bitfinex","ETHUSD",1643752847131,3.24037758,2800.0,2799.9,35.9525436]
["bitfinex","ETHUSD",1643752847530,3.24037758,2800.0,2799.9,35.29295986]
["bitfinex","ETHUSD",1643752848130,3.24037758,2800.0,2799.9,33.87230412]
["bitfinex","ETHUSD",1643752848533,3.24037758,2800.0,2799.9,36.13675261]
["bitfinex","ETHUSD",1643752849136,3.24037758,2800.0,2799.9,9.05400774]
["bitfinex","ETHUSD",1643752849776,3.24037758,2800.0,2799.9,8.20991774]
["bitfinex","ETHUSD",1643752849977,3.9116869,2800.0,2799.9,8.20991774]
["bitfinex","ETHUSD",1643752850379,3.9116869,2800.0,2799.9,7.95991774]
["bitfinex","ETHUSD",1643752854925,3.4116869,2800.0,2799.9,7.95991774]
["bitfinex","ETHUSD",1643752856428,3.3616869,2800.0,2799.9,7.95991774]
["bitfinex","ETHUSD",1643752858975,3.3116869,2800.0,2799.9,7.95991774]
["bitfinex","ETHUSD",1643752861031,3.3116869,2800.0,2799.9,7.90991774]
["bitfinex","ETHUSD",1643752861239,2.64037758,2800.0,2799.9,9.80237893]
["bitfinex","ETHUSD",1643752861531,1.0299956,2800.0,2799.9,30.85490623]
["bitfinex","ETHUSD",1643752861730,1.0299956,2800.0,2799.9,29.52361158]
["bitfinex","ETHUSD",1643752861929,1.02798094,2800.0,2799.9,31.03330403]
["bitfinex","ETHUSD",1643752865483,1.02798094,2800.0,2799.9,30.73330403]
["bitfinex","ETHUSD",1643752865687,0.52798094,2800.0,2799.9,7.90991774]
["bitfinex","ETHUSD",1643752866183,0.52798094,2800.0,2799.9,9.41969049]
["bitfinex","ETHUSD",1643752867591,0.52798094,2800.0,2799.9,7.90991774]
["bitfinex","ETHUSD",1643752870735,5.9942527,2799.9,2799.0,0.1784]
["bitfinex","ETHUSD",1643752870934,5.9942527,2799.9,2799.1,1.50992336]
["bitfinex","ETHUSD",1643752870935,2.0,2799.8,2799.1,1.50992336]
["bitfinex","ETHUSD",1643752871140,1.12330615,2799.7,2799.2,8.164e-05]
["bitfinex","ETHUSD",1643752871339,1.12330615,2799.7,2798.1,0.65958374]
["bitfinex","ETHUSD",1643752871340,0.94470615,2799.5,2798.1,0.65958374]
["bitfinex","ETHUSD",1643752871540,0.68563759,2798.4,2797.9,0.83818374]
["bitfinex","ETHUSD",1643752871740,0.43,2799.2,2798.0,0.65958374]
["bitfinex","ETHUSD",1643752871937,0.1786,2799.1,2798.0,0.65958374]
["bitfinex","ETHUSD",1643752872176,0.1786,2799.1,2797.9,0.1786]
["bitfinex","ETHUSD",1643752872177,1.12330615,2799.1,2797.9,0.1786]
["bitfinex","ETHUSD",1643752872377,0.360798,2798.6,2797.7,0.65958374]
["bitfinex","ETHUSD",1643752872577,2.1786,2799.1,2798.0,0.65958374]
["bitfinex","ETHUSD",1643752872778,0.89192014,2798.7,2798.0,0.65958374]
["bitfinex","ETHUSD",1643752873376,0.89192014,2798.7,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752873979,0.35440756,2798.6,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752874483,0.1786,2799.1,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752874683,0.1786,2799.1,2798.5,0.65958374]
["bitfinex","ETHUSD",1643752874883,1.2322,2799.2,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752875082,1.224,2799.3,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752875282,1.201,2800.1,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752875283,0.1786,2799.9,2799.1,0.05529384]
["bitfinex","ETHUSD",1643752875583,0.1786,2799.9,2799.6,0.05529384]
["bitfinex","ETHUSD",1643752875784,1.201,2800.1,2799.6,0.05529384]
["bitfinex","ETHUSD",1643752876531,0.52687067,2800.0,2799.6,0.05529384]
["bitfinex","ETHUSD",1643752877025,0.52687067,2800.0,2799.7,0.05529384]
["bitfinex","ETHUSD",1643752877424,0.52687067,2800.0,2799.6,23.28923372]
["bitfinex","ETHUSD",1643752877623,0.52687067,2800.0,2799.6,21.13529384]
["bitfinex","ETHUSD",1643752877826,0.52687067,2800.0,2799.7,1.90044411]
["bitfinex","ETHUSD",1643752878431,0.52687067,2800.0,2799.7,22.98044411]
["bitfinex","ETHUSD",1643752878630,0.52687067,2800.0,2799.6,0.05529384]
["bitfinex","ETHUSD",1643752879533,0.52687067,2800.0,2799.6,2.31983133]
["bitfinex","ETHUSD",1643752879778,0.52687067,2800.0,2799.7,1.92440119]
["bitfinex","ETHUSD",1643752880579,0.40347067,2800.0,2799.7,1.92440119]
["bitfinex","ETHUSD",1643752881076,0.40347067,2800.0,2799.6,0.48529384]
["bitfinex","ETHUSD",1643752881479,0.40347067,2800.0,2799.6,0.43]
["bitfinex","ETHUSD",1643752881884,0.74266946,2800.0,2799.6,0.43]
["bitfinex","ETHUSD",1643752883079,0.40347067,2800.0,2799.6,0.43]
["bitfinex","ETHUSD",1643752884150,0.40347067,2800.0,2799.3,1.9234942]
["bitfinex","ETHUSD",1643752884352,0.75535087,2800.0,2799.3,1.9234942]
["bitfinex","ETHUSD",1643752884555,0.75535087,2800.0,2799.2,0.23369384]
["bitfinex","ETHUSD",1643752884556,0.75535087,2800.0,2799.2,0.1784]
["bitfinex","ETHUSD",1643752884754,0.36724927,2799.5,2799.1,2.44303878]
["bitfinex","ETHUSD",1643752884951,0.3968846,2799.6,2799.1,2.44303878]
["bitfinex","ETHUSD",1643752885753,0.3968846,2799.6,2799.0,0.34399962]
["bitfinex","ETHUSD",1643752886154,0.3968846,2799.6,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752886554,0.3968846,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643752886555,0.3968846,2799.6,2798.6,0.65958374]
["bitfinex","ETHUSD",1643752886754,0.3968846,2799.6,2798.6,21.73958374]
["bitfinex","ETHUSD",1643752886954,0.1786,2799.7,2799.3,0.05529384]
["bitfinex","ETHUSD",1643752887175,0.1786,2799.9,2799.3,0.05529384]
["bitfinex","ETHUSD",1643752887573,0.1786,2799.9,2798.7,5.05696214]
["bitfinex","ETHUSD",1643752887772,0.1786,2799.9,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752887974,0.42644073,2799.6,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752890278,0.37644073,2799.6,2798.7,0.23369384]
["bitfinex","ETHUSD",1643752890479,0.37644073,2799.6,2798.7,0.1784]
["bitfinex","ETHUSD",1643752891338,0.37644073,2799.6,2798.8,1.5099664]
["bitfinex","ETHUSD",1643752891339,0.75632325,2799.3,2798.8,1.5099664]
["bitfinex","ETHUSD",1643752891640,0.1786,2799.2,2798.8,1.5099664]
["bitfinex","ETHUSD",1643752891841,0.1786,2799.2,2798.3,3.17422252]
["bitfinex","ETHUSD",1643752891842,0.1786,2799.2,2798.4,0.0157664]
["bitfinex","ETHUSD",1643752892057,0.94470615,2799.1,2798.1,0.65958374]
["bitfinex","ETHUSD",1643752892243,0.94470615,2799.1,2798.0,2.0]
["bitfinex","ETHUSD",1643752892244,0.1786,2799.0,2798.0,0.65958374]
["bitfinex","ETHUSD",1643752892443,1.7010294,2799.3,2797.8,0.65958374]
["bitfinex","ETHUSD",1643752892444,0.1786,2799.2,2797.8,0.65958374]
["bitfinex","ETHUSD",1643752892641,0.32587607,2798.3,2797.9,2.0]
["bitfinex","ETHUSD",1643752892841,0.1786,2799.2,2797.7,0.65958374]
["bitfinex","ETHUSD",1643752892842,2.571,2799.2,2797.7,0.65958374]
["bitfinex","ETHUSD",1643752893048,0.94470615,2799.1,2797.7,0.65958374]
["bitfinex","ETHUSD",1643752893344,0.1786,2799.0,2797.8,2.0]
["bitfinex","ETHUSD",1643752893846,0.41562691,2798.5,2797.7,0.65958374]
["bitfinex","ETHUSD",1643752894044,0.41562691,2798.5,2797.6,0.65958374]
["bitfinex","ETHUSD",1643752894774,0.86448764,2798.1,2797.6,0.65958374]
["bitfinex","ETHUSD",1643752894978,0.41562691,2798.5,2797.6,0.65958374]
["bitfinex","ETHUSD",1643752894979,0.1787,2798.4,2797.6,0.65958374]
["bitfinex","ETHUSD",1643752895175,0.1787,2798.4,2797.5,0.25]
["bitfinex","ETHUSD",1643752895176,0.1787,2798.4,2797.5,0.90958374]
["bitfinex","ETHUSD",1643752895376,0.1787,2798.4,2797.4,0.19136275]
["bitfinex","ETHUSD",1643752895377,0.1787,2798.4,2797.4,0.65958374]
["bitfinex","ETHUSD",1643752895775,0.1787,2798.4,2797.3,0.23399384]
["bitfinex","ETHUSD",1643752895776,0.35982417,2797.6,2797.3,0.23399384]
["bitfinex","ETHUSD",1643752895975,0.94470615,2798.3,2797.3,0.05529384]
["bitfinex","ETHUSD",1643752895976,2.35835188,2798.2,2797.3,0.05529384]
["bitfinex","ETHUSD",1643752896177,0.90228727,2797.9,2797.2,0.65958374]
["bitfinex","ETHUSD",1643752896378,0.1787,2797.8,2797.2,0.65958374]
["bitfinex","ETHUSD",1643752896577,0.90228727,2797.9,2797.2,0.65958374]
["bitfinex","ETHUSD",1643752896876,0.90228727,2797.9,2797.1,0.05529384]
["bitfinex","ETHUSD",1643752897078,0.1787,2797.8,2797.1,0.05529384]
["bitfinex","ETHUSD",1643752897479,0.1787,2797.8,2796.9,0.65958374]
["bitfinex","ETHUSD",1643752897677,0.39828223,2797.3,2796.9,0.65958374]
["bitfinex","ETHUSD",1643752897879,0.39828223,2797.3,2796.7,0.83828374]
["bitfinex","ETHUSD",1643752898282,1.0,2797.7,2796.8,0.65958374]
["bitfinex","ETHUSD",1643752898839,0.1787,2797.8,2797.6,0.05529384]
["bitfinex","ETHUSD",1643752899035,0.13819997,2797.9,2797.6,0.05529384]
["bitfinex","ETHUSD",1643752899437,0.13819997,2797.9,2797.2,0.05529384]
["bitfinex","ETHUSD",1643752899637,0.1787,2798.6,2797.7,0.01274211]
["bitfinex","ETHUSD",1643752899840,0.1787,2798.6,2797.8,0.05529384]
["bitfinex","ETHUSD",1643752900436,0.44913346,2798.0,2797.7,0.01274211]
["bitfinex","ETHUSD",1643752900635,0.1787,2798.6,2797.2,2.1786]
["bitfinex","ETHUSD",1643752900636,1.3504,2798.6,2797.2,2.1786]
["bitfinex","ETHUSD",1643752900841,1.3504,2798.6,2797.2,2.4786]
["bitfinex","ETHUSD",1643752901036,1.3504,2798.6,2797.3,0.05529384]
["bitfinex","ETHUSD",1643752901239,0.67138021,2798.3,2797.3,0.05529384]
["bitfinex","ETHUSD",1643752901438,0.1787,2798.2,2797.2,2.4786]
["bitfinex","ETHUSD",1643752901639,0.38187181,2797.9,2797.2,2.4786]
["bitfinex","ETHUSD",1643752901839,0.38187181,2797.9,2797.4,0.05529384]
["bitfinex","ETHUSD",1643752902875,0.38187181,2797.9,2797.2,0.1786]
["bitfinex","ETHUSD",1643752902876,0.42208323,2797.4,2797.2,0.1786]
["bitfinex","ETHUSD",1643752903074,2.54409519,2798.2,2797.0,0.1787]
["bitfinex","ETHUSD",1643752903273,2.54409519,2798.2,2796.9,0.19103739]
["bitfinex","ETHUSD",1643752903274,1.0,2798.1,2796.9,0.19103739]
["bitfinex","ETHUSD",1643752903479,0.86481705,2797.8,2796.9,0.19103739]
["bitfinex","ETHUSD",1643752905079,0.36383415,2797.3,2796.9,0.19103739]
["bitfinex","ETHUSD",1643752905377,0.1787,2798.0,2796.9,0.1787]
["bitfinex","ETHUSD",1643752905577,0.6087,2798.0,2796.9,0.1787]
["bitfinex","ETHUSD",1643752905777,2.31329923,2797.9,2796.9,0.1787]
["bitfinex","ETHUSD",1643752906021,0.1787,2797.8,2796.9,0.1787]
["bitfinex","ETHUSD",1643752906223,0.1787,2797.8,2796.2,0.90958374]
["bitfinex","ETHUSD",1643752906224,0.1787,2797.8,2796.3,0.1787]
["bitfinex","ETHUSD",1643752906423,0.1787,2797.8,2796.4,0.05529384]
["bitfinex","ETHUSD",1643752906424,0.37698538,2796.6,2796.4,0.05529384]
["bitfinex","ETHUSD",1643752906624,0.37698538,2796.6,2796.3,0.1787]
["bitfinex","ETHUSD",1643752906822,0.92841811,2797.1,2796.3,0.05529384]
["bitfinex","ETHUSD",1643752907728,0.37784882,2796.7,2796.3,0.05529384]
["bitfinex","ETHUSD",1643752909328,0.6853076,2796.5,2796.3,0.05529384]
["bitfinex","ETHUSD",1643752909779,0.6853076,2796.5,2795.8,0.83828374]
["bitfinex","ETHUSD",1643752909780,0.6853076,2796.5,2795.8,0.1787]
["bitfinex","ETHUSD",1643752909979,0.6853076,2796.5,2795.6,1.97300374]
["bitfinex","ETHUSD",1643752910182,0.6853076,2796.5,2795.6,0.90958374]
["bitfinex","ETHUSD",1643752910183,0.43870374,2795.7,2795.6,0.90958374]
["bitfinex","ETHUSD",1643752910384,0.6853076,2796.5,2795.6,0.25]
["bitfinex","ETHUSD",1643752910579,0.6853076,2796.5,2795.0,1.27889209]
["bitfinex","ETHUSD",1643752910580,0.1787,2796.4,2795.3,0.65958374]
["bitfinex","ETHUSD",1643752910779,0.36783511,2795.7,2795.4,0.71487758]
["bitfinex","ETHUSD",1643752911378,0.36783511,2795.7,2795.4,0.05529384]
["bitfinex","ETHUSD",1643752911778,0.36783511,2795.7,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752912383,0.77127143,2796.0,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752912580,0.1787,2796.4,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752912581,0.7904,2795.7,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752914128,0.7904,2795.7,2795.6,1.56648993]
["bitfinex","ETHUSD",1643752914330,1.08158359,2795.7,2795.6,1.56648993]
["bitfinex","ETHUSD",1643752914531,1.08158359,2795.7,2795.6,1.51119609]
["bitfinex","ETHUSD",1643752915330,1.08158359,2795.7,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752915533,1.08158359,2795.7,2795.6,1.51119609]
["bitfinex","ETHUSD",1643752915931,1.08158359,2795.7,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752916532,0.7404,2795.7,2795.5,1.51119609]
["bitfinex","ETHUSD",1643752916736,0.7404,2795.7,2795.6,6.85529384]
["bitfinex","ETHUSD",1643752916934,0.7404,2795.7,2795.6,1.56648993]
["bitfinex","ETHUSD",1643752917187,0.7404,2795.7,2795.6,1.57917083]
["bitfinex","ETHUSD",1643752917385,0.73931235,2795.7,2795.6,6.87917083]
["bitfinex","ETHUSD",1643752917583,0.73931235,2795.7,2795.6,1.57917083]
["bitfinex","ETHUSD",1643752918387,0.73931235,2795.7,2795.6,0.0126809]
["bitfinex","ETHUSD",1643752918588,0.73931235,2795.7,2795.6,0.06797474]
["bitfinex","ETHUSD",1643752920390,0.73931235,2795.7,2795.0,0.1787]
["bitfinex","ETHUSD",1643752920391,0.73931235,2795.7,2795.3,0.05529384]
["bitfinex","ETHUSD",1643752920694,0.73931235,2795.7,2795.4,1.51141366]
["bitfinex","ETHUSD",1643752921330,0.43077221,2795.6,2795.4,1.51141366]
["bitfinex","ETHUSD",1643752922330,0.1788,2796.1,2795.6,6.8]
["bitfinex","ETHUSD",1643752922531,0.1788,2797.8,2796.0,0.05529384]
["bitfinex","ETHUSD",1643752922730,4.61989997,2798.2,2797.3,0.06822423]
["bitfinex","ETHUSD",1643752922731,0.1787,2798.1,2797.3,0.06822423]
["bitfinex","ETHUSD",1643752923127,0.13819997,2798.2,2797.4,0.23399384]
["bitfinex","ETHUSD",1643752923335,0.13819997,2798.2,2797.4,0.1787]
["bitfinex","ETHUSD",1643752923532,0.13819997,2798.2,2797.7,0.05529384]
["bitfinex","ETHUSD",1643752923733,0.41140368,2798.1,2797.7,0.05529384]
["bitfinex","ETHUSD",1643752923933,0.41140368,2798.1,2797.4,0.1787]
["bitfinex","ETHUSD",1643752924535,0.41140368,2798.1,2797.9,0.05529384]
["bitfinex","ETHUSD",1643752924779,0.17789008,2799.1,2797.9,0.05529384]
["bitfinex","ETHUSD",1643752924980,0.1786,2799.0,2797.6,24.25496943]
["bitfinex","ETHUSD",1643752925184,0.1786,2799.2,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752925777,0.43377781,2798.2,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752925981,4.4817,2799.3,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752925982,0.1286,2799.0,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752926177,4.81617911,2799.3,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752926178,0.1786,2799.2,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752926381,0.3204312,2798.2,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752928728,0.3204312,2798.2,2798.1,1.5656126]
["bitfinex","ETHUSD",1643752928928,0.3204312,2798.2,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752930329,0.1786,2798.7,2798.1,0.05529384]
["bitfinex","ETHUSD",1643752930330,0.1786,2798.7,2798.1,1.56561659]
["bitfinex","ETHUSD",1643752930531,0.13819997,2799.2,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752930532,0.1786,2799.1,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752930832,0.87078173,2799.1,2798.3,20.93]
["bitfinex","ETHUSD",1643752931033,0.87078173,2799.1,2798.0,0.01237284]
["bitfinex","ETHUSD",1643752931230,0.35904788,2799.0,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752931430,0.1786,2798.9,2798.0,0.01237284]
["bitfinex","ETHUSD",1643752931631,0.72890913,2798.6,2798.2,0.05529384]
["bitfinex","ETHUSD",1643752932480,0.72890913,2798.6,2797.9,0.1786]
["bitfinex","ETHUSD",1643752932678,0.42471823,2798.5,2797.7,0.05529384]
["bitfinex","ETHUSD",1643752932876,0.60331823,2798.5,2797.8,1.51045281]
["bitfinex","ETHUSD",1643752933486,0.60331823,2798.5,2797.4,0.25]
["bitfinex","ETHUSD",1643752933487,0.86544717,2798.0,2797.4,0.25]
["bitfinex","ETHUSD",1643752933688,0.86544717,2798.0,2797.5,1.51065085]
["bitfinex","ETHUSD",1643752933985,0.86544717,2798.0,2797.3,1.51065085]
["bitfinex","ETHUSD",1643752934182,0.86544717,2798.0,2797.4,1.5106703]
["bitfinex","ETHUSD",1643752934383,0.44468626,2797.9,2797.5,1.5106703]
["bitfinex","ETHUSD",1643752934586,0.34792383,2797.6,2797.2,0.05529384]
["bitfinex","ETHUSD",1643752934782,0.34792383,2797.6,2797.3,1.51053816]
["bitfinex","ETHUSD",1643752935482,0.34792383,2797.6,2797.4,1.51053816]
["bitfinex","ETHUSD",1643752935684,0.34792383,2797.6,2797.5,1.51053816]
["bitfinex","ETHUSD",1643752936333,0.34792383,2797.6,2797.2,1.51053816]
["bitfinex","ETHUSD",1643752936528,0.34792383,2797.6,2797.3,1.51053816]
["bitfinex","ETHUSD",1643752936827,0.34792383,2797.6,2797.4,1.51053816]
["bitfinex","ETHUSD",1643752937027,0.34792383,2797.6,2797.5,1.51053816]
["bitfinex","ETHUSD",1643752937328,0.34792383,2797.6,2797.1,1.51053816]
["bitfinex","ETHUSD",1643752937527,0.34792383,2797.6,2797.1,1.68923816]
["bitfinex","ETHUSD",1643752937729,0.34792383,2797.6,2797.2,1.565832]
["bitfinex","ETHUSD",1643752937928,0.34792383,2797.6,2797.3,1.51053816]
["bitfinex","ETHUSD",1643752939675,0.89101883,2797.5,2797.3,1.51053816]
["bitfinex","ETHUSD",1643752939868,0.89101883,2797.5,2797.4,1.51053816]
["bitfinex","ETHUSD",1643752940272,0.89101883,2797.5,2797.1,1.51053816]
["bitfinex","ETHUSD",1643752940478,0.89101883,2797.5,2797.2,1.51053816]
["bitfinex","ETHUSD",1643752940782,0.1787,2799.1,2797.5,1.7741471]
["bitfinex","ETHUSD",1643752940976,1.89150549,2800.5,2799.0,0.05529384]
["bitfinex","ETHUSD",1643752941274,1.89150549,2800.5,2799.1,2.53339816]
["bitfinex","ETHUSD",1643752941476,1.89150549,2800.5,2799.2,20.93]
["bitfinex","ETHUSD",1643752941772,1.89150549,2800.5,2799.9,0.05529384]
["bitfinex","ETHUSD",1643752941773,0.44800575,2800.4,2799.9,0.05529384]
["bitfinex","ETHUSD",1643752941979,0.44800575,2800.4,2800.0,0.1784]
["bitfinex","ETHUSD",1643752942678,0.44800575,2800.4,2799.7,0.05529384]
["bitfinex","ETHUSD",1643752942878,1.89150549,2800.5,2799.5,0.1784]
["bitfinex","ETHUSD",1643752942879,0.42016888,2799.8,2799.5,0.1784]
["bitfinex","ETHUSD",1643752943078,0.42016888,2799.8,2799.4,0.1784]
["bitfinex","ETHUSD",1643752944146,0.42016888,2799.8,2799.0,0.1784]
["bitfinex","ETHUSD",1643752944147,1.10145738,2799.8,2799.0,0.1784]
["bitfinex","ETHUSD",1643752944345,1.10145738,2799.8,2798.8,0.1786]
["bitfinex","ETHUSD",1643752944545,1.10145738,2799.8,2799.2,0.05529384]
["bitfinex","ETHUSD",1643752944746,0.42016888,2799.8,2799.2,0.05529384]
["bitfinex","ETHUSD",1643752946044,0.72209511,2800.0,2798.9,0.89298]
["bitfinex","ETHUSD",1643752946244,0.1786,2799.9,2799.0,1.56500485]
["bitfinex","ETHUSD",1643752946446,0.1786,2799.9,2799.1,1.50971101]
["bitfinex","ETHUSD",1643752946649,0.1786,2799.9,2799.0,0.23389384]
["bitfinex","ETHUSD",1643752946845,0.36941215,2799.3,2799.0,0.23389384]
["bitfinex","ETHUSD",1643752947272,0.36941215,2799.3,2799.0,0.1786]
["bitfinex","ETHUSD",1643752947473,0.36941215,2799.3,2799.2,0.05529384]
["bitfinex","ETHUSD",1643752948075,0.1786,2799.9,2799.2,0.05529384]
["bitfinex","ETHUSD",1643752948881,0.1786,2799.9,2798.9,0.94827384]
["bitfinex","ETHUSD",1643752949080,0.1786,2799.9,2798.8,0.05529384]
["bitfinex","ETHUSD",1643752949081,0.404245,2799.8,2798.8,0.05529384]
["bitfinex","ETHUSD",1643752949386,0.1786,2799.7,2798.8,0.05529384]
["bitfinex","ETHUSD",1643752949780,0.71707877,2799.4,2798.8,0.05529384]
["bitfinex","ETHUSD",1643752949981,0.71707877,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643752950183,0.42779573,2799.3,2798.7,0.1786]
["bitfinex","ETHUSD",1643752950382,0.42208436,2798.8,2798.7,0.1786]
["bitfinex","ETHUSD",1643752950581,0.42208436,2798.8,2798.7,1.688439]
["bitfinex","ETHUSD",1643752950782,0.41951422,2798.8,2798.7,1.688439]
["bitfinex","ETHUSD",1643752951026,0.41951422,2798.8,2798.7,0.1786]
["bitfinex","ETHUSD",1643752951625,0.41951422,2798.8,2798.6,1.12693384]
["bitfinex","ETHUSD",1643752951825,0.41951422,2798.8,2798.6,0.94833384]
["bitfinex","ETHUSD",1643752954437,0.41951422,2798.8,2798.6,0.05529384]
["bitfinex","ETHUSD",1643752954679,0.41951422,2798.8,2798.3,0.1786]
["bitfinex","ETHUSD",1643752954878,0.41951422,2798.8,2798.4,1.56518998]
["bitfinex","ETHUSD",1643752955079,0.41951422,2798.8,2798.5,1.50989614]
["bitfinex","ETHUSD",1643752955479,0.41951422,2798.8,2798.6,1.91321713]
["bitfinex","ETHUSD",1643752955680,0.41951422,2798.8,2798.7,0.05529384]
["bitfinex","ETHUSD",1643752957382,0.41951422,2798.8,2798.5,1.78599]
["bitfinex","ETHUSD",1643752957982,0.41951422,2798.8,2798.5,1.84128384]
["bitfinex","ETHUSD",1643752958184,0.41951422,2798.8,2798.6,1.5098749]
["bitfinex","ETHUSD",1643752958425,0.71707877,2799.4,2798.6,1.5098749]
["bitfinex","ETHUSD",1643752958625,1.1786,2799.7,2798.6,3.41823267]
["bitfinex","ETHUSD",1643752958826,1.1786,2799.7,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752959427,1.1786,2799.7,2799.0,1.50976223]
["bitfinex","ETHUSD",1643752959627,0.40910746,2799.1,2799.0,1.50976223]
["bitfinex","ETHUSD",1643752959831,0.40910746,2799.1,2799.0,3.41080196]
["bitfinex","ETHUSD",1643752960729,0.40910746,2799.1,2799.0,1.50976223]
["bitfinex","ETHUSD",1643752962029,0.40910746,2799.1,2798.8,0.89299]
["bitfinex","ETHUSD",1643752962279,0.40910746,2799.1,2798.7,0.05529384]
["bitfinex","ETHUSD",1643752962481,0.40910746,2799.1,2798.5,1.78599]
["bitfinex","ETHUSD",1643752962678,0.40910746,2799.1,2798.6,1.50992649]
["bitfinex","ETHUSD",1643752963079,0.40910746,2799.1,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752963380,0.40910746,2799.1,2799.0,1.50992649]
["bitfinex","ETHUSD",1643752963982,0.40910746,2799.1,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752964183,0.40910746,2799.1,2798.6,0.23389384]
["bitfinex","ETHUSD",1643752964382,0.40910746,2799.1,2798.7,1.50988389]
["bitfinex","ETHUSD",1643752966124,0.41839127,2799.2,2798.7,1.50988389]
["bitfinex","ETHUSD",1643752966923,0.41839127,2799.2,2798.8,1.50988389]
["bitfinex","ETHUSD",1643752967124,0.41839127,2799.2,2798.9,1.50988389]
["bitfinex","ETHUSD",1643752967423,0.41839127,2799.2,2799.0,1.50988389]
["bitfinex","ETHUSD",1643752967626,0.41839127,2799.2,2798.4,0.05529384]
["bitfinex","ETHUSD",1643752967825,0.59699127,2799.2,2798.5,1.50995711]
["bitfinex","ETHUSD",1643752968424,0.59699127,2799.2,2798.6,1.50995711]
["bitfinex","ETHUSD",1643752968628,0.59699127,2799.2,2798.7,1.50995711]
["bitfinex","ETHUSD",1643752968831,0.59699127,2799.2,2798.5,2.40306711]
["bitfinex","ETHUSD",1643752969031,0.33357003,2798.7,2798.6,1.50995711]
["bitfinex","ETHUSD",1643752969229,0.1786,2799.6,2798.6,3.53396539]
["bitfinex","ETHUSD",1643752969429,0.1786,2799.6,2798.7,1.50995711]
["bitfinex","ETHUSD",1643752970279,0.80421759,2798.9,2798.7,1.50995711]
["bitfinex","ETHUSD",1643752970478,0.1786,2799.6,2798.5,2.1760812]
["bitfinex","ETHUSD",1643752970677,0.33453708,2799.5,2798.6,1.50995711]
["bitfinex","ETHUSD",1643752970877,0.38237942,2798.7,2798.6,1.50995711]
["bitfinex","ETHUSD",1643752971079,1.1786,2799.6,2798.5,2.1760812]
["bitfinex","ETHUSD",1643752971279,1.1786,2799.6,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752971280,0.1786,2799.6,2798.9,0.05529384]
["bitfinex","ETHUSD",1643752971579,0.91433754,2799.3,2799.0,1.50995711]
["bitfinex","ETHUSD",1643752972179,0.91433754,2799.3,2799.1,1.50995711]
["bitfinex","ETHUSD",1643752972381,0.34310012,2799.2,2798.8,0.05529384]
["bitfinex","ETHUSD",1643752972581,0.34310012,2799.2,2798.9,1.50980414]
["bitfinex","ETHUSD",1643752972981,0.34310012,2799.2,2799.0,1.50980414]
["bitfinex","ETHUSD",1643752973181,0.34310012,2799.2,2799.1,1.50980414]
["bitfinex","ETHUSD",1643752973428,0.34310012,2799.2,2798.5,1.56509798]
["bitfinex","ETHUSD",1643752973635,0.34310012,2799.2,2798.6,1.50980414]
["bitfinex","ETHUSD",1643752974131,0.34310012,2799.2,2798.7,1.56509798]
["bitfinex","ETHUSD",1643752974331,0.34310012,2799.2,2798.8,1.50980414]
["bitfinex","ETHUSD",1643752974532,0.34310012,2799.2,2798.5,0.05529384]
["bitfinex","ETHUSD",1643752974731,0.34310012,2799.2,2798.6,1.50980414]
["bitfinex","ETHUSD",1643752975935,0.36426055,2798.7,2798.6,1.50980414]
["bitfinex","ETHUSD",1643752977037,0.36426055,2798.7,2798.5,1.50980414]
["bitfinex","ETHUSD",1643752980489,0.36426055,2798.7,2798.6,1.50980414]
["bitfinex","ETHUSD",1643752980684,0.36426055,2798.7,2798.5,1.50980414]
["bitfinex","ETHUSD",1643752981531,0.36426055,2798.7,2798.6,1.56509798]
["bitfinex","ETHUSD",1643752981738,0.1786,2799.3,2798.6,2.23492089]
["bitfinex","ETHUSD",1643752981935,0.1786,2799.5,2798.9,0.66982291]
["bitfinex","ETHUSD",1643752982134,1.2418,2799.8,2799.0,0.66982291]
["bitfinex","ETHUSD",1643752982135,0.1786,2799.7,2799.0,0.66982291]
["bitfinex","ETHUSD",1643752982332,0.1786,2799.7,2799.1,2.17962705]
["bitfinex","ETHUSD",1643752982533,0.1786,2799.7,2799.1,0.66982291]
["bitfinex","ETHUSD",1643752982733,0.44220847,2799.6,2799.2,1.50980414]
["bitfinex","ETHUSD",1643752982934,0.8910461,2799.5,2799.3,1.50980414]
["bitfinex","ETHUSD",1643752983139,0.8910461,2799.5,2799.4,1.50980414]
["bitfinex","ETHUSD",1643752983538,1.0696461,2799.5,2799.4,1.50980414]
["bitfinex","ETHUSD",1643752983740,1.0696461,2799.5,2798.9,2.17962705]
["bitfinex","ETHUSD",1643752983942,1.1886,2799.9,2798.9,2.17962705]
["bitfinex","ETHUSD",1643752983943,1.89150549,2800.5,2799.4,0.05529384]
["bitfinex","ETHUSD",1643752984146,1.89150549,2800.5,2800.1,2.56285119]
["bitfinex","ETHUSD",1643752984342,1.89150549,2800.5,2800.2,3.50980414]
["bitfinex","ETHUSD",1643752984673,1.89150549,2800.5,2800.4,0.05529384]
["bitfinex","ETHUSD",1643752984872,1.89150549,2800.5,2800.4,1.74349798]
["bitfinex","ETHUSD",1643752986284,0.28191277,2800.5,2800.4,1.74349798]
["bitfinex","ETHUSD",1643752986683,0.28191277,2800.5,2800.4,3.6620678]
["bitfinex","ETHUSD",1643752987885,0.28191277,2800.5,2800.4,2.04349798]
["bitfinex","ETHUSD",1643752988187,0.27902018,2800.5,2800.4,2.04349798]
["bitfinex","ETHUSD",1643752988429,0.27902018,2800.5,2800.4,1.68820414]
["bitfinex","ETHUSD",1643752988835,0.27902018,2800.5,2800.4,1.50980414]
["bitfinex","ETHUSD",1643752989233,0.27902018,2800.5,2800.4,3.52043815]
["bitfinex","ETHUSD",1643752989735,0.27902018,2800.5,2800.4,1.56509798]
["bitfinex","ETHUSD",1643752989936,0.27902018,2800.5,2800.4,3.58324469]
["bitfinex","ETHUSD",1643752990135,0.27902018,2800.5,2800.4,1.56509798]
["bitfinex","ETHUSD",1643752990537,0.22902018,2800.5,2800.4,1.56509798]
["bitfinex","ETHUSD",1643752990742,0.22902018,2800.5,2800.4,3.80302638]
["bitfinex","ETHUSD",1643752990941,4.17387747,2801.8,2800.6,6.8]
["bitfinex","ETHUSD",1643752990942,0.014,2801.6,2800.6,6.8]
["bitfinex","ETHUSD",1643752991240,0.014,2801.6,2800.7,2.55745414]
["bitfinex","ETHUSD",1643752991437,0.014,2801.6,2800.8,1.50980414]
["bitfinex","ETHUSD",1643752991638,0.014,2801.6,2800.8,1.56509798]
["bitfinex","ETHUSD",1643752991839,0.014,2801.6,2800.9,1.50980414]
["bitfinex","ETHUSD",1643752992478,0.37918218,2801.6,2800.9,1.50980414]
["bitfinex","ETHUSD",1643752992682,0.37918218,2801.6,2800.8,0.21049384]
["bitfinex","ETHUSD",1643752992880,0.014,2801.6,2800.8,0.21049384]
["bitfinex","ETHUSD",1643752993485,0.014,2801.6,2800.9,0.89235]
["bitfinex","ETHUSD",1643752994090,0.014,2801.6,2800.9,1.07075]
["bitfinex","ETHUSD",1643752994688,0.014,2801.6,2801.0,0.05529384]
["bitfinex","ETHUSD",1643752995488,0.014,2801.6,2801.0,1.92066957]
["bitfinex","ETHUSD",1643752995689,0.014,2801.6,2801.4,0.05529384]
["bitfinex","ETHUSD",1643752995937,0.014,2801.6,2801.2,2.00524679]
["bitfinex","ETHUSD",1643752996529,0.014,2801.6,2801.1,21.1084]
["bitfinex","ETHUSD",1643752996730,0.014,2801.6,2801.2,1.90817843]
["bitfinex","ETHUSD",1643752996930,0.014,2801.6,2801.1,21.1084]
["bitfinex","ETHUSD",1643752997532,0.014,2801.6,2801.1,21.16369384]
["bitfinex","ETHUSD",1643752998335,0.014,2801.6,2801.1,20.98529384]
["bitfinex","ETHUSD",1643752999775,2.97398775,2802.1,2801.1,20.98529384]
["bitfinex","ETHUSD",1643752999979,1.97398775,2802.1,2801.1,20.93]
["bitfinex","ETHUSD",1643753000176,1.0,2802.0,2801.0,1.96282]
["bitfinex","ETHUSD",1643753000375,1.0,2802.0,2801.0,3.90979833]
["bitfinex","ETHUSD",1643753000578,2.15187783,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643753004132,2.45187783,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643753004333,3.45187783,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643753004732,3.10187783,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643753005534,3.10187783,2802.1,2801.2,0.89225]
["bitfinex","ETHUSD",1643753005735,1.0,2802.0,2801.2,0.89225]
["bitfinex","ETHUSD",1643753005934,2.10187783,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643753005935,0.91675323,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1643753006136,2.23293515,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1643753006340,0.91675323,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1643753006539,1.0,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1643753006834,0.91675323,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1643753006835,0.33590298,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1643753007034,0.77801088,2801.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643753007484,1.0,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1643753007688,2.3561,2801.7,2800.5,0.1784]
["bitfinex","ETHUSD",1643753008184,2.3561,2801.7,2800.6,0.89243]
["bitfinex","ETHUSD",1643753008385,2.3561,2801.7,2800.7,0.1784]
["bitfinex","ETHUSD",1643753008587,0.72831541,2801.1,2800.7,0.1784]
["bitfinex","ETHUSD",1643753008791,0.79599574,2801.2,2800.7,0.1784]
["bitfinex","ETHUSD",1643753013853,0.42260316,2801.3,2800.7,0.1784]
["bitfinex","ETHUSD",1643753014451,1.2203,2801.7,2800.7,0.1784]
["bitfinex","ETHUSD",1643753015093,0.77494269,2801.1,2800.7,0.1784]
["bitfinex","ETHUSD",1643753015295,0.77494269,2801.1,2800.6,0.1784]
["bitfinex","ETHUSD",1643753015703,0.77494269,2801.1,2800.4,0.84405]
["bitfinex","ETHUSD",1643753015704,8.53109623,2801.0,2800.3,0.25]
["bitfinex","ETHUSD",1643753015899,8.53109623,2801.0,2799.4,0.05529384]
["bitfinex","ETHUSD",1643753016104,1.0,2800.9,2799.6,1.50916836]
["bitfinex","ETHUSD",1643753016298,1.0,2800.9,2799.7,1.5644622]
["bitfinex","ETHUSD",1643753016299,0.1784,2800.8,2799.7,1.5644622]
["bitfinex","ETHUSD",1643753016498,0.38273305,2800.0,2799.8,1.50916836]
["bitfinex","ETHUSD",1643753016699,0.38273305,2800.0,2799.4,0.05529384]
["bitfinex","ETHUSD",1643753016903,0.38273305,2800.0,2799.5,1.50929751]
["bitfinex","ETHUSD",1643753017301,0.38273305,2800.0,2799.6,0.1785]
["bitfinex","ETHUSD",1643753017599,0.38273305,2800.0,2799.7,1.50929751]
["bitfinex","ETHUSD",1643753018000,0.38273305,2800.0,2799.8,0.1784]
["bitfinex","ETHUSD",1643753018198,0.38273305,2800.0,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753018454,0.38273305,2800.0,2799.8,1.56459135]
["bitfinex","ETHUSD",1643753018659,0.38273305,2800.0,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753018859,0.38273305,2800.0,2799.9,1.68769751]
["bitfinex","ETHUSD",1643753020059,0.38273305,2800.0,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753021663,1.3,2800.6,2799.7,1.50929751]
["bitfinex","ETHUSD",1643753021862,2.5147,2800.6,2799.8,1.50929751]
["bitfinex","ETHUSD",1643753022199,0.95404607,2800.3,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753022385,0.95404607,2800.3,2800.0,1.50929751]
["bitfinex","ETHUSD",1643753022585,0.95404607,2800.3,2800.1,1.50929751]
["bitfinex","ETHUSD",1643753022785,0.95404607,2800.3,2800.2,1.50929751]
["bitfinex","ETHUSD",1643753022786,1.31947599,2800.3,2800.2,1.50929751]
["bitfinex","ETHUSD",1643753023186,1.31947599,2800.3,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753023387,1.31947599,2800.3,2799.9,1.68769751]
["bitfinex","ETHUSD",1643753023589,1.31947599,2800.3,2800.0,1.50929751]
["bitfinex","ETHUSD",1643753023790,1.31947599,2800.3,2800.1,1.50929751]
["bitfinex","ETHUSD",1643753024089,1.31947599,2800.3,2799.9,0.1784]
["bitfinex","ETHUSD",1643753024090,1.31947599,2800.3,2800.2,1.50929751]
["bitfinex","ETHUSD",1643753024490,1.31947599,2800.3,2799.7,1.68769751]
["bitfinex","ETHUSD",1643753024700,1.31947599,2800.3,2799.8,1.50929751]
["bitfinex","ETHUSD",1643753024701,2.25443037,2800.2,2799.8,1.50929751]
["bitfinex","ETHUSD",1643753024895,2.25443037,2800.2,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753024896,0.1784,2800.2,2799.9,1.50929751]
["bitfinex","ETHUSD",1643753025094,1.1784,2800.2,2799.3,1.50929751]
["bitfinex","ETHUSD",1643753025294,0.70080519,2799.6,2799.4,1.50943245]
["bitfinex","ETHUSD",1643753025496,0.40704814,2799.5,2799.2,0.1784]
["bitfinex","ETHUSD",1643753025697,0.40704814,2799.5,2799.3,1.50944881]
["bitfinex","ETHUSD",1643753027140,0.40704814,2799.5,2799.4,1.50944881]
["bitfinex","ETHUSD",1643753027541,0.40704814,2799.5,2799.2,1.50944881]
["bitfinex","ETHUSD",1643753028845,0.70354151,2799.6,2799.2,1.50944881]
["bitfinex","ETHUSD",1643753029144,0.8929703,2800.0,2799.3,1.50944881]
["bitfinex","ETHUSD",1643753029345,0.8929703,2800.0,2799.4,1.50944881]
["bitfinex","ETHUSD",1643753029544,0.7011984,2800.0,2799.5,1.50944881]
["bitfinex","ETHUSD",1643753029786,0.36680432,2799.3,2799.2,0.66982291]
["bitfinex","ETHUSD",1643753030185,0.36680432,2799.3,2799.2,1.50942047]
["bitfinex","ETHUSD",1643753030790,0.36680432,2799.3,2799.1,2.17924338]
["bitfinex","ETHUSD",1643753030991,0.36680432,2799.3,2799.2,1.50942047]
["bitfinex","ETHUSD",1643753031390,0.36680432,2799.3,2799.2,0.05529384]
["bitfinex","ETHUSD",1643753031588,0.24610309,2799.3,2799.2,1.56471431]
["bitfinex","ETHUSD",1643753032993,0.24610309,2799.3,2799.2,1.57734865]
["bitfinex","ETHUSD",1643753037787,1.8928654,2800.4,2799.2,22.50734865]
["bitfinex","ETHUSD",1643753037985,0.8847,2801.0,2800.3,0.06788012]
["bitfinex","ETHUSD",1643753038186,0.00282897,2801.1,2800.3,0.06788012]
["bitfinex","ETHUSD",1643753038187,0.00282897,2801.1,2800.9,0.06761514]
["bitfinex","ETHUSD",1643753038486,0.17789008,2802.0,2801.0,1.68782047]
["bitfinex","ETHUSD",1643753038686,2.36016091,2802.1,2800.7,0.05529384]
["bitfinex","ETHUSD",1643753038886,2.36016091,2802.1,2800.9,0.94768384]
["bitfinex","ETHUSD",1643753038887,0.36019106,2801.2,2800.9,0.94768384]
["bitfinex","ETHUSD",1643753039084,0.86590331,2801.6,2800.9,0.94768384]
["bitfinex","ETHUSD",1643753039085,0.86590331,2801.6,2800.9,0.89239]
["bitfinex","ETHUSD",1643753039286,0.86590331,2801.6,2801.0,1.68718714]
["bitfinex","ETHUSD",1643753039485,0.86590331,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1643753039687,0.86590331,2801.6,2801.1,1.78455]
["bitfinex","ETHUSD",1643753039885,2.36016091,2802.1,2801.1,1.78455]
["bitfinex","ETHUSD",1643753040085,0.27632669,2802.2,2801.2,2.0]
["bitfinex","ETHUSD",1643753040296,0.007,2802.6,2802.0,0.01236392]
["bitfinex","ETHUSD",1643753040490,0.007,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1643753040688,0.007,2802.6,2802.1,0.2501]
["bitfinex","ETHUSD",1643753040689,0.17789008,2802.5,2802.1,0.2501]
["bitfinex","ETHUSD",1643753041140,0.1784,2802.4,2802.1,0.2501]
["bitfinex","ETHUSD",1643753041339,0.17789008,2802.2,2802.1,0.2501]
["bitfinex","ETHUSD",1643753041539,0.1784,2802.2,2802.1,0.2501]
["bitfinex","ETHUSD",1643753041738,0.4784,2802.2,2802.1,0.2501]
["bitfinex","ETHUSD",1643753042040,0.17789008,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753042242,0.35629008,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753042439,0.17789008,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753042639,0.35629008,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753042848,0.1784,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753043044,0.1784,2802.5,2802.1,0.25]
["bitfinex","ETHUSD",1643753043246,0.17789008,2802.4,2802.1,0.25]
["bitfinex","ETHUSD",1643753043543,0.17789008,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753043745,0.35629008,2802.2,2802.1,0.25]
["bitfinex","ETHUSD",1643753043947,0.82680112,2801.7,2801.3,0.25]
["bitfinex","ETHUSD",1643753044143,0.3,2801.7,2801.2,1.07072]
["bitfinex","ETHUSD",1643753044549,0.53146769,2802.1,2801.2,1.07072]
["bitfinex","ETHUSD",1643753044788,0.17789008,2802.0,2801.3,1.50856601]
["bitfinex","ETHUSD",1643753045197,0.70701205,2801.8,2801.5,0.89228]
["bitfinex","ETHUSD",1643753045401,1.00701205,2801.8,2801.1,0.1784]
["bitfinex","ETHUSD",1643753045596,1.00701205,2801.8,2801.2,1.50860893]
["bitfinex","ETHUSD",1643753046098,0.1784,2802.1,2801.7,0.05529384]
["bitfinex","ETHUSD",1643753046299,0.1784,2802.5,2802.0,0.06789312]
["bitfinex","ETHUSD",1643753046496,0.17789008,2803.0,2802.0,0.06789312]
["bitfinex","ETHUSD",1643753046497,0.17789008,2803.0,2802.4,0.33451087]
["bitfinex","ETHUSD",1643753046697,1.1805,2803.1,2802.4,0.33451087]
["bitfinex","ETHUSD",1643753047094,1.1805,2803.1,2802.4,1.59445543]
["bitfinex","ETHUSD",1643753047494,1.1805,2803.1,2802.5,0.8918]
["bitfinex","ETHUSD",1643753047997,1.1805,2803.1,2802.5,2.15174456]
["bitfinex","ETHUSD",1643753048443,1.12959623,2802.6,2802.5,1.25994456]
["bitfinex","ETHUSD",1643753048653,1.12959623,2802.6,2801.7,0.0784]
["bitfinex","ETHUSD",1643753048654,0.78480814,2802.3,2801.7,0.0784]
["bitfinex","ETHUSD",1643753048846,0.78480814,2802.3,2801.7,0.8921]
["bitfinex","ETHUSD",1643753049147,6.97789008,2802.2,2801.4,0.1784]
["bitfinex","ETHUSD",1643753049349,6.97789008,2802.2,2801.2,0.40605894]
["bitfinex","ETHUSD",1643753049350,0.1784,2802.1,2801.2,0.40605894]
["bitfinex","ETHUSD",1643753049547,0.73,2802.0,2801.3,0.1784]
["bitfinex","ETHUSD",1643753049754,1.1784,2802.1,2802.0,20.93]
["bitfinex","ETHUSD",1643753049755,0.1784,2802.1,2802.0,20.93]
["bitfinex","ETHUSD",1643753050050,0.007,2802.6,2802.0,22.61666178]
["bitfinex","ETHUSD",1643753050247,0.007,2802.6,2802.4,0.05529384]
["bitfinex","ETHUSD",1643753050448,0.007,2802.6,2802.5,0.1784]
["bitfinex","ETHUSD",1643753050654,0.007,2802.6,2802.5,24.32262261]
["bitfinex","ETHUSD",1643753050854,0.60789008,2804.6,2802.5,24.32262261]
["bitfinex","ETHUSD",1643753050855,1.35840943,2804.8,2802.6,6.8]
["bitfinex","ETHUSD",1643753051060,0.01,2804.9,2804.0,0.05529384]
["bitfinex","ETHUSD",1643753051254,1.34840943,2805.4,2803.9,0.01249768]
["bitfinex","ETHUSD",1643753051255,0.01,2804.8,2803.9,0.01249768]
["bitfinex","ETHUSD",1643753051451,1.79147286,2805.6,2803.9,0.01249768]
["bitfinex","ETHUSD",1643753051452,1.34840943,2805.5,2804.1,6.8]
["bitfinex","ETHUSD",1643753051652,1.34840943,2805.5,2804.4,0.06779306]
["bitfinex","ETHUSD",1643753051854,0.40244112,2805.8,2805.4,0.01260093]
["bitfinex","ETHUSD",1643753052053,0.005,2806.7,2805.4,0.01260093]
["bitfinex","ETHUSD",1643753052054,0.90083618,2806.7,2805.4,0.01209169]
["bitfinex","ETHUSD",1643753052300,0.90083618,2806.7,2804.9,2.0]
["bitfinex","ETHUSD",1643753052301,0.98210522,2806.6,2804.9,2.0]
["bitfinex","ETHUSD",1643753052505,0.06025289,2806.3,2805.2,0.01789477]
["bitfinex","ETHUSD",1643753052700,0.06025289,2806.3,2804.8,1.1930651]
["bitfinex","ETHUSD",1643753052701,0.06025289,2806.3,2805.3,0.01789477]
["bitfinex","ETHUSD",1643753052900,0.15816566,2806.6,2805.4,0.01789477]
["bitfinex","ETHUSD",1643753052901,0.06785012,2806.6,2805.4,0.01789477]
["bitfinex","ETHUSD",1643753053206,0.005,2806.7,2805.4,0.05454738]
["bitfinex","ETHUSD",1643753053207,0.98210522,2805.6,2805.4,0.05454738]
["bitfinex","ETHUSD",1643753053400,0.38572024,2805.8,2805.4,0.05454738]
["bitfinex","ETHUSD",1643753053401,1.36782546,2805.8,2805.4,0.05454738]
["bitfinex","ETHUSD",1643753053603,1.36782546,2805.8,2805.1,0.00774052]
["bitfinex","ETHUSD",1643753053604,0.43,2805.7,2805.2,0.05568423]
["bitfinex","ETHUSD",1643753053803,0.5431944,2805.7,2805.2,0.05568423]
["bitfinex","ETHUSD",1643753054004,0.17815,2805.6,2805.2,0.05568423]
["bitfinex","ETHUSD",1643753054202,0.5314,2805.5,2805.2,0.05568423]
["bitfinex","ETHUSD",1643753054402,6.97815,2805.3,2805.2,0.05568423]
["bitfinex","ETHUSD",1643753054604,6.97815,2805.3,2804.9,0.0573895]
["bitfinex","ETHUSD",1643753054805,1.73720667,2805.2,2804.9,0.0573895]
["bitfinex","ETHUSD",1643753055006,2.60715083,2805.2,2804.9,0.0573895]
["bitfinex","ETHUSD",1643753055203,1.60715083,2805.2,2804.4,0.06023162]
["bitfinex","ETHUSD",1643753055404,1.0,2805.1,2804.4,0.06023162]
["bitfinex","ETHUSD",1643753055708,2.47422735,2805.0,2804.4,0.06023162]
["bitfinex","ETHUSD",1643753055942,2.77422735,2805.0,2804.4,0.06023162]
["bitfinex","ETHUSD",1643753056241,2.77422735,2805.0,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753056445,1.0,2804.9,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753056641,0.9018275,2804.5,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753056844,0.17815,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753057247,0.55168038,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753057844,0.67353038,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753058046,0.85168038,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753058252,0.95318038,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753058845,0.77503038,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753059049,0.67353038,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753059449,0.1014,2804.6,2804.3,0.25689481]
["bitfinex","ETHUSD",1643753059702,1.2296,2805.4,2804.3,2.07869481]
["bitfinex","ETHUSD",1643753060002,1.2296,2805.4,2804.4,0.06023162]
["bitfinex","ETHUSD",1643753060003,0.86109188,2805.0,2804.4,0.06023162]
["bitfinex","ETHUSD",1643753060404,0.86109188,2805.0,2804.2,7.1322]
["bitfinex","ETHUSD",1643753060405,0.86109188,2805.0,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753060602,0.86109188,2805.0,2804.4,0.1782]
["bitfinex","ETHUSD",1643753061003,0.86109188,2805.0,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753061004,0.41758272,2804.9,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753061706,2.22296423,2804.8,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753061903,0.17815,2804.8,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753062110,0.17815,2804.6,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753062302,0.17815,2804.8,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753062504,5.07815,2804.6,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753062803,1.17815,2804.6,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753063203,0.17815,2804.6,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753063435,1.71758272,2804.9,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753063638,0.71758272,2804.9,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753063837,1.71758272,2804.9,2804.5,0.0596632]
["bitfinex","ETHUSD",1643753064035,1.71758272,2804.9,2804.2,7.1322]
["bitfinex","ETHUSD",1643753064036,0.17815,2804.8,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753064237,0.95415246,2804.5,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753064635,0.4158091,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753065639,1.57606432,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753065837,3.00606432,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753066045,2.0239591,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753066840,2.1254591,2804.4,2804.3,0.06080004]
["bitfinex","ETHUSD",1643753067485,2.1254591,2804.4,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753069494,0.1015,2804.4,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753069692,0.17815,2804.7,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753069894,4.4643,2805.1,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753069895,4.54105,2805.1,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753070090,4.54105,2805.1,2804.4,0.1782]
["bitfinex","ETHUSD",1643753070292,0.27955,2805.1,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753070492,0.3745196,2804.5,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753070933,0.40474941,2804.5,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753071432,0.17815,2804.4,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753074239,0.40474941,2804.5,2804.3,0.01080004]
["bitfinex","ETHUSD",1643753078637,0.40474941,2804.5,2804.2,7.09300004]
["bitfinex","ETHUSD",1643753079844,0.40474941,2804.5,2803.5,0.1782]
["bitfinex","ETHUSD",1643753079845,0.0104481,2804.1,2803.5,0.1782]
["bitfinex","ETHUSD",1643753080039,0.73,2804.1,2803.5,0.1782]
["bitfinex","ETHUSD",1643753080239,0.41787021,2804.0,2803.5,0.1782]
["bitfinex","ETHUSD",1643753080438,0.43,2803.9,2803.4,0.1782]
["bitfinex","ETHUSD",1643753080641,0.85421044,2803.8,2803.0,0.01789477]
["bitfinex","ETHUSD",1643753080838,0.43,2803.7,2803.1,0.1782]
["bitfinex","ETHUSD",1643753081037,0.43,2803.7,2802.7,0.1782]
["bitfinex","ETHUSD",1643753081444,0.43,2803.7,2802.8,0.01789477]
["bitfinex","ETHUSD",1643753081637,0.43,2803.7,2802.9,0.1782]
["bitfinex","ETHUSD",1643753081837,1.43,2803.7,2802.9,0.1782]
["bitfinex","ETHUSD",1643753082037,0.70836357,2803.1,2802.9,0.1782]
["bitfinex","ETHUSD",1643753082890,0.40024232,2803.0,2802.9,0.1782]
["bitfinex","ETHUSD",1643753083089,0.40024232,2803.0,2802.7,0.01789477]
["bitfinex","ETHUSD",1643753083294,0.40024232,2803.0,2802.8,1.50769604]
["bitfinex","ETHUSD",1643753083693,0.40024232,2803.0,2802.5,0.1782]
["bitfinex","ETHUSD",1643753083893,0.40024232,2803.0,2802.6,1.50769309]
["bitfinex","ETHUSD",1643753084096,0.40024232,2803.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643753084293,0.40024232,2803.0,2802.8,1.50769309]
["bitfinex","ETHUSD",1643753084793,0.40024232,2803.0,2802.9,1.50769309]
["bitfinex","ETHUSD",1643753085594,0.40024232,2803.0,2802.8,1.50769309]
["bitfinex","ETHUSD",1643753085794,0.40024232,2803.0,2802.9,1.50769309]
["bitfinex","ETHUSD",1643753086030,0.40024232,2803.0,2802.6,0.01789477]
["bitfinex","ETHUSD",1643753086231,0.40024232,2803.0,2802.7,1.50775373]
["bitfinex","ETHUSD",1643753086830,0.30024232,2803.0,2802.7,1.50775373]
["bitfinex","ETHUSD",1643753087634,0.60024232,2803.0,2802.6,0.01789477]
["bitfinex","ETHUSD",1643753087834,1.03024232,2803.0,2802.7,1.5078266]
["bitfinex","ETHUSD",1643753088536,0.73024232,2803.0,2802.7,1.5078266]
["bitfinex","ETHUSD",1643753088738,0.73024232,2803.0,2802.9,0.01789477]
["bitfinex","ETHUSD",1643753088944,0.73024232,2803.0,2802.9,1.52572137]
["bitfinex","ETHUSD",1643753089140,0.72074213,2803.0,2802.9,1.52572137]
["bitfinex","ETHUSD",1643753089339,0.29074213,2803.0,2802.9,1.5255683]
["bitfinex","ETHUSD",1643753089985,0.29074213,2803.0,2802.9,1.50767353]
["bitfinex","ETHUSD",1643753090190,0.29074213,2803.0,2802.6,1.50767353]
["bitfinex","ETHUSD",1643753090485,0.29074213,2803.0,2802.7,1.50767353]
["bitfinex","ETHUSD",1643753090685,0.29074213,2803.0,2802.8,1.50767353]
["bitfinex","ETHUSD",1643753090887,0.83051498,2803.3,2802.6,0.01789477]
["bitfinex","ETHUSD",1643753090888,0.3,2803.3,2802.9,1.50767353]
["bitfinex","ETHUSD",1643753091087,0.41073404,2803.4,2803.0,1.5255683]
["bitfinex","ETHUSD",1643753091290,0.41073404,2803.4,2803.3,0.01789477]
["bitfinex","ETHUSD",1643753091794,0.41073404,2803.4,2803.3,1.5255683]
["bitfinex","ETHUSD",1643753092190,0.41073404,2803.4,2803.3,1.50767353]
["bitfinex","ETHUSD",1643753092391,0.41073404,2803.4,2803.2,0.01789477]
["bitfinex","ETHUSD",1643753092591,0.41073404,2803.4,2803.3,1.50767353]
["bitfinex","ETHUSD",1643753092791,0.41073404,2803.4,2803.2,1.50767353]
["bitfinex","ETHUSD",1643753093191,0.41073404,2803.4,2803.3,1.50767353]
["bitfinex","ETHUSD",1643753093473,0.41073404,2803.4,2803.2,1.50767353]
["bitfinex","ETHUSD",1643753093676,0.41073404,2803.4,2803.3,1.50767353]
["bitfinex","ETHUSD",1643753094077,0.41073404,2803.4,2803.2,1.50767353]
["bitfinex","ETHUSD",1643753094279,0.41073404,2803.4,2803.3,1.50767353]
["bitfinex","ETHUSD",1643753094482,0.41073404,2803.4,2803.2,1.50767353]
["bitfinex","ETHUSD",1643753096881,0.41073404,2803.4,2802.7,0.1782]
["bitfinex","ETHUSD",1643753096882,0.70017899,2803.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643753097084,0.449395,2802.9,2802.8,1.50781114]
["bitfinex","ETHUSD",1643753097483,0.449395,2802.9,2802.5,1.50781114]
["bitfinex","ETHUSD",1643753098285,0.749395,2802.9,2802.5,1.50781114]
["bitfinex","ETHUSD",1643753098690,0.449395,2802.9,2802.5,1.50781114]
["bitfinex","ETHUSD",1643753098889,0.449395,2802.9,2802.8,0.01789477]
["bitfinex","ETHUSD",1643753099089,0.449395,2802.9,2802.8,1.52570591]
["bitfinex","ETHUSD",1643753099289,0.449395,2802.9,2802.8,1.50781114]
["bitfinex","ETHUSD",1643753099489,0.449395,2802.9,2802.7,0.01789477]
["bitfinex","ETHUSD",1643753099692,0.449395,2802.9,2802.8,1.50781114]
["bitfinex","ETHUSD",1643753099890,1.27294543,2802.9,2802.8,1.50781114]
["bitfinex","ETHUSD",1643753100091,1.57294543,2802.9,2802.8,1.50781114]
["bitfinex","ETHUSD",1643753100490,1.57294543,2802.9,2802.5,2.17763405]
["bitfinex","ETHUSD",1643753100691,1.57294543,2802.9,2802.6,1.50781114]
["bitfinex","ETHUSD",1643753103345,1.57294543,2802.9,2802.4,0.01789477]
["bitfinex","ETHUSD",1643753103346,1.57294543,2802.9,2802.7,1.50781114]
["bitfinex","ETHUSD",1643753103550,1.57294543,2802.9,2802.8,1.50781114]
["bitfinex","ETHUSD",1643753104153,1.57294543,2802.9,2802.5,1.50781114]
["bitfinex","ETHUSD",1643753105786,1.52294543,2802.9,2802.5,1.50781114]
["bitfinex","ETHUSD",1643753107487,1.52294543,2802.9,2802.6,1.50781114]
["bitfinex","ETHUSD",1643753107692,1.52294543,2802.9,2802.4,0.01789477]
["bitfinex","ETHUSD",1643753107888,1.95294543,2802.9,2802.1,0.86591768]
["bitfinex","ETHUSD",1643753108938,0.88834535,2802.4,2802.1,0.1782]
["bitfinex","ETHUSD",1643753109139,0.88834535,2802.4,2801.9,0.86611768]
["bitfinex","ETHUSD",1643753109339,0.88834535,2802.4,2801.9,0.68771768]
["bitfinex","ETHUSD",1643753109539,1.31834535,2802.4,2801.9,0.01789477]
["bitfinex","ETHUSD",1643753109946,0.38342819,2802.3,2801.9,0.01789477]
["bitfinex","ETHUSD",1643753110845,0.68342819,2802.3,2801.7,0.68771768]
["bitfinex","ETHUSD",1643753111047,0.43,2802.2,2801.6,0.1784]
["bitfinex","ETHUSD",1643753111247,0.43,2802.2,2801.5,0.66982291]
["bitfinex","ETHUSD",1643753111248,0.43,2802.1,2801.4,0.66982291]
["bitfinex","ETHUSD",1643753111446,1.23116976,2802.1,2801.4,0.66982291]
["bitfinex","ETHUSD",1643753111646,1.23116976,2802.1,2801.3,0.66982291]
["bitfinex","ETHUSD",1643753112048,1.23116976,2802.1,2801.2,0.84822291]
["bitfinex","ETHUSD",1643753112049,0.67937104,2801.6,2801.2,0.84822291]
["bitfinex","ETHUSD",1643753112286,0.67937104,2801.6,2801.4,0.01789477]
["bitfinex","ETHUSD",1643753112287,0.97937104,2801.6,2801.4,0.01789477]
["bitfinex","ETHUSD",1643753112487,0.36935336,2801.5,2801.4,0.01789477]
["bitfinex","ETHUSD",1643753113287,0.79935336,2801.5,2801.4,0.01789477]
["bitfinex","ETHUSD",1643753113890,0.79935336,2801.5,2801.0,0.66982291]
["bitfinex","ETHUSD",1643753114092,0.79935336,2801.5,2801.0,0.68771768]
["bitfinex","ETHUSD",1643753115498,0.79935336,2801.5,2800.9,0.66982291]
["bitfinex","ETHUSD",1643753115499,1.09935336,2801.5,2800.9,0.66982291]
["bitfinex","ETHUSD",1643753115695,1.09935336,2801.5,2800.8,0.1784]
["bitfinex","ETHUSD",1643753115696,0.1015,2801.4,2800.8,0.1784]
["bitfinex","ETHUSD",1643753115942,0.43,2801.3,2800.8,0.1784]
["bitfinex","ETHUSD",1643753116144,0.94954849,2801.1,2800.8,0.1784]
["bitfinex","ETHUSD",1643753116443,0.81048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753117248,1.11048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753117444,0.81048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753117645,1.11048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753118047,2.11048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753118246,1.11048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753118445,2.11048498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753118646,2.21198498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753118847,1.21198498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753119047,2.21198498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753119246,1.21198498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753119447,2.21198498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753119982,1.21198498,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643753120183,0.17815,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753120484,0.60815,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753127609,0.60815,2800.9,2800.8,1.68705959]
["bitfinex","ETHUSD",1643753130946,0.33876457,2801.0,2800.8,1.68705959]
["bitfinex","ETHUSD",1643753131149,0.49834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753131346,0.49834,2800.9,2800.8,1.68708427]
["bitfinex","ETHUSD",1643753131545,0.49834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753132246,0.79834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753133851,1.79834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753134787,0.79834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753135092,1.79834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753135288,0.79834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753138542,0.49834,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643753139143,0.49834,2800.9,2800.8,1.68707796]
["bitfinex","ETHUSD",1643753139840,0.79834,2800.9,2800.8,1.68707796]
["bitfinex","ETHUSD",1643753140843,0.79834,2800.9,2800.8,1.50867796]
["bitfinex","ETHUSD",1643753141044,0.79834,2800.9,2800.5,1.50867796]
["bitfinex","ETHUSD",1643753141242,0.79834,2800.9,2800.6,1.50867796]
["bitfinex","ETHUSD",1643753141463,0.79834,2800.9,2800.7,1.50867796]
["bitfinex","ETHUSD",1643753141643,0.79834,2800.9,2800.5,1.50867796]
["bitfinex","ETHUSD",1643753141843,0.79834,2800.9,2800.6,1.50867796]
["bitfinex","ETHUSD",1643753142044,0.79834,2800.9,2800.7,1.50867796]
["bitfinex","ETHUSD",1643753142296,0.79834,2800.9,2800.8,1.50867796]
["bitfinex","ETHUSD",1643753142495,0.79834,2800.9,2800.5,1.50867796]
["bitfinex","ETHUSD",1643753142699,0.79834,2800.9,2800.6,1.50867796]
["bitfinex","ETHUSD",1643753142896,0.36834,2800.9,2800.7,1.50867796]
["bitfinex","ETHUSD",1643753143098,0.06834,2800.8,2800.4,0.01789477]
["bitfinex","ETHUSD",1643753143300,0.36834,2800.8,2800.5,1.50867546]
["bitfinex","ETHUSD",1643753144701,0.36834,2800.8,2800.5,0.50867546]
["bitfinex","ETHUSD",1643753146140,0.79834,2800.8,2800.5,0.50867546]
["bitfinex","ETHUSD",1643753146340,0.79834,2800.8,2800.3,0.1784]
["bitfinex","ETHUSD",1643753146543,0.79834,2800.8,2800.2,0.1784]
["bitfinex","ETHUSD",1643753146846,0.79834,2800.8,2800.1,0.14629477]
["bitfinex","ETHUSD",1643753147043,1.09834,2800.8,2800.5,0.01789477]
["bitfinex","ETHUSD",1643753147439,1.09834,2800.8,2800.1,0.1284]
["bitfinex","ETHUSD",1643753147440,0.38518746,2800.3,2800.1,0.79822291]
["bitfinex","ETHUSD",1643753147640,0.38518746,2800.3,2800.2,0.01789477]
["bitfinex","ETHUSD",1643753149792,0.38518746,2800.3,2800.2,0.68771768]
["bitfinex","ETHUSD",1643753150992,1.33077643,2800.9,2800.2,0.01789477]
["bitfinex","ETHUSD",1643753151193,1.0,2800.8,2800.2,0.01789477]
["bitfinex","ETHUSD",1643753151394,0.33077643,2800.9,2800.2,0.01789477]
["bitfinex","ETHUSD",1643753151997,0.35176042,2800.8,2800.2,0.66982291]
["bitfinex","ETHUSD",1643753152193,0.35176042,2800.8,2800.4,0.01789477]
["bitfinex","ETHUSD",1643753152395,0.8726223,2800.6,2800.4,0.01789477]
["bitfinex","ETHUSD",1643753152596,0.65176042,2800.8,2800.4,0.01789477]
["bitfinex","ETHUSD",1643753152997,0.65176042,2800.8,2800.3,0.68771768]
["bitfinex","ETHUSD",1643753153952,0.65176042,2800.8,2800.3,0.66982291]
["bitfinex","ETHUSD",1643753154151,0.5814,2800.7,2800.1,0.1785]
["bitfinex","ETHUSD",1643753154655,0.8814,2800.7,2800.1,0.1785]
["bitfinex","ETHUSD",1643753155049,0.934588,2800.6,2800.1,0.1785]
["bitfinex","ETHUSD",1643753155250,0.5814,2800.5,2800.1,0.1785]
["bitfinex","ETHUSD",1643753155750,1.1814,2800.5,2800.1,0.84832291]
["bitfinex","ETHUSD",1643753155950,0.41218857,2800.4,2800.1,0.1785]
["bitfinex","ETHUSD",1643753156151,0.41218857,2800.4,2800.0,0.66982291]
["bitfinex","ETHUSD",1643753156152,0.43,2800.3,2800.0,0.66982291]
["bitfinex","ETHUSD",1643753156549,0.73,2800.3,2800.0,0.66982291]
["bitfinex","ETHUSD",1643753157997,0.43,2800.3,2800.0,0.68771768]
["bitfinex","ETHUSD",1643753158198,0.73,2800.3,2800.0,0.68771768]
["bitfinex","ETHUSD",1643753159807,0.73,2800.3,2800.1,0.66982291]
["bitfinex","ETHUSD",1643753160004,0.73,2800.3,2800.0,0.68771768]
["bitfinex","ETHUSD",1643753160704,0.73,2800.3,2800.1,0.66982291]
["bitfinex","ETHUSD",1643753160945,0.73,2800.3,2800.0,0.68771768]
["bitfinex","ETHUSD",1643753161347,0.73,2800.3,2800.1,0.66982291]
["bitfinex","ETHUSD",1643753161545,0.73,2800.3,2800.0,0.66982291]
["bitfinex","ETHUSD",1643753164150,0.73,2800.3,2800.0,0.61982291]
["bitfinex","ETHUSD",1643753164790,0.73,2800.3,2799.8,1.50903035]
["bitfinex","ETHUSD",1643753164997,1.62304,2800.3,2799.9,1.50903035]
["bitfinex","ETHUSD",1643753165192,0.1514,2800.2,2800.0,1.50903035]
["bitfinex","ETHUSD",1643753165391,0.4514,2800.2,2800.1,1.50903035]
["bitfinex","ETHUSD",1643753165593,0.4514,2800.2,2799.5,2.41509057]
["bitfinex","ETHUSD",1643753165594,0.1514,2800.2,2799.5,2.41509057]
["bitfinex","ETHUSD",1643753165795,0.77651418,2799.6,2799.5,0.01789477]
["bitfinex","ETHUSD",1643753165993,1.12121174,2799.6,2799.5,0.01789477]
["bitfinex","ETHUSD",1643753166194,1.12121174,2799.6,2799.5,1.52703982]
["bitfinex","ETHUSD",1643753167995,1.12121174,2799.6,2799.5,1.42703982]
["bitfinex","ETHUSD",1643753168195,1.12121174,2799.6,2799.3,1.06656545]
["bitfinex","ETHUSD",1643753169248,1.12121174,2799.6,2799.3,0.1784]
["bitfinex","ETHUSD",1643753169450,1.42121174,2799.6,2799.3,0.1784]
["bitfinex","ETHUSD",1643753170450,1.42121174,2799.6,2799.1,1.06676545]
["bitfinex","ETHUSD",1643753170651,1.42121174,2799.6,2799.1,0.88816545]
["bitfinex","ETHUSD",1643753171250,1.43,2799.8,2799.1,2.4]
["bitfinex","ETHUSD",1643753171251,1.2413878,2799.8,2799.1,2.4]
["bitfinex","ETHUSD",1643753171449,0.41617082,2799.7,2799.0,0.88816545]
["bitfinex","ETHUSD",1643753171749,0.41617082,2799.7,2798.9,1.06676545]
["bitfinex","ETHUSD",1643753172393,0.41617082,2799.7,2798.9,1.01676545]
["bitfinex","ETHUSD",1643753173194,0.89409574,2799.6,2798.9,1.01676545]
["bitfinex","ETHUSD",1643753174197,0.89409574,2799.6,2799.1,0.6698979]
["bitfinex","ETHUSD",1643753174998,1.78723574,2799.6,2799.1,0.6698979]
["bitfinex","ETHUSD",1643753175401,2.78723574,2799.6,2799.1,0.6698979]
["bitfinex","ETHUSD",1643753175601,1.78723574,2799.6,2799.1,0.6698979]
["bitfinex","ETHUSD",1643753175797,1.0,2799.5,2799.1,0.6698979]
["bitfinex","ETHUSD",1643753176049,2.78723574,2799.6,2799.1,0.6698979]
["bitfinex","ETHUSD",1643753176547,2.78723574,2799.6,2798.7,0.1786]
["bitfinex","ETHUSD",1643753176548,6.8,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1643753176847,6.8,2799.5,2798.5,0.25]
["bitfinex","ETHUSD",1643753176848,0.43,2799.4,2798.5,0.1786]
["bitfinex","ETHUSD",1643753177047,8.9849866,2799.3,2798.3,0.1786]
["bitfinex","ETHUSD",1643753177247,0.43629668,2799.2,2798.3,0.0786]
["bitfinex","ETHUSD",1643753177447,0.88719843,2798.4,2798.3,0.0786]
["bitfinex","ETHUSD",1643753177647,1.31719843,2798.4,2798.3,0.0786]
["bitfinex","ETHUSD",1643753177848,1.31165019,2798.4,2798.3,0.0786]
["bitfinex","ETHUSD",1643753178553,0.43,2798.4,2798.3,0.0786]
["bitfinex","ETHUSD",1643753178755,0.8936,2798.5,2798.3,0.0786]
["bitfinex","ETHUSD",1643753178756,0.8436,2798.5,2798.3,0.0786]
["bitfinex","ETHUSD",1643753178951,0.43940551,2798.4,2798.3,0.0786]
["bitfinex","ETHUSD",1643753179352,0.43940551,2798.4,2798.0,0.1786]
["bitfinex","ETHUSD",1643753179552,0.43940551,2798.4,2797.9,0.88816545]
["bitfinex","ETHUSD",1643753180404,0.43940551,2798.4,2797.8,0.1786]
["bitfinex","ETHUSD",1643753180799,1.43940551,2798.4,2797.8,0.1786]
["bitfinex","ETHUSD",1643753181000,0.82324973,2798.1,2797.8,0.1786]
["bitfinex","ETHUSD",1643753182900,0.82324973,2798.1,2797.7,1.3089949]
["bitfinex","ETHUSD",1643753184552,1.12324973,2798.1,2797.7,1.3089949]
["bitfinex","ETHUSD",1643753184751,0.82324973,2798.1,2797.7,1.1302949]
["bitfinex","ETHUSD",1643753184952,1.12324973,2798.1,2797.7,1.1302949]
["bitfinex","ETHUSD",1643753185352,1.22064015,2798.0,2797.7,1.1302949]
["bitfinex","ETHUSD",1643753188092,1.22064015,2798.0,2797.8,1.50979972]
["bitfinex","ETHUSD",1643753189899,1.22064015,2798.0,2797.7,1.1302949]
["bitfinex","ETHUSD",1643753189900,0.43,2797.9,2797.2,2.40262557]
["bitfinex","ETHUSD",1643753190099,0.89381,2797.7,2796.9,0.1787]
["bitfinex","ETHUSD",1643753190298,0.91456864,2797.6,2796.5,0.1787]
["bitfinex","ETHUSD",1643753190496,0.91456864,2797.6,2797.0,0.04149492]
["bitfinex","ETHUSD",1643753190966,0.798976,2796.8,2796.5,0.04433703]
["bitfinex","ETHUSD",1643753191365,1.40581658,2797.2,2796.5,0.04433703]
["bitfinex","ETHUSD",1643753191562,1.40581658,2797.2,2796.4,0.04490546]
["bitfinex","ETHUSD",1643753191563,1.61422481,2797.1,2796.4,0.04490546]
["bitfinex","ETHUSD",1643753191762,0.6087,2797.1,2796.3,0.04547388]
["bitfinex","ETHUSD",1643753191962,1.6087,2797.1,2796.3,0.04547388]
["bitfinex","ETHUSD",1643753192162,0.41008654,2797.0,2796.4,0.25]
["bitfinex","ETHUSD",1643753192363,0.72897937,2796.6,2796.3,0.04547388]
["bitfinex","ETHUSD",1643753192562,0.68412765,2796.8,2796.7,0.44491085]
["bitfinex","ETHUSD",1643753192964,0.68412765,2796.8,2796.7,0.48811104]
["bitfinex","ETHUSD",1643753193165,0.58412765,2796.8,2796.7,0.48811104]
["bitfinex","ETHUSD",1643753193469,0.58412765,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753193470,1.90812655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753194269,1.80212655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753194469,1.69612655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753194694,1.59012655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753194893,1.48412655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753195095,1.37812655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753195494,1.67812655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753195695,1.37812655,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753196295,0.7939989,2796.8,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753196497,0.1787,2797.2,2796.7,0.43811104]
["bitfinex","ETHUSD",1643753196702,0.1787,2797.7,2797.1,0.0120708]
["bitfinex","ETHUSD",1643753196897,0.1787,2798.0,2797.2,0.1787]
["bitfinex","ETHUSD",1643753197098,0.43,2798.1,2797.2,0.21905807]
["bitfinex","ETHUSD",1643753197497,0.73394172,2797.5,2797.2,0.21905807]
["bitfinex","ETHUSD",1643753197699,0.35305667,2797.4,2797.2,0.21905807]
["bitfinex","ETHUSD",1643753198845,0.35305667,2797.4,2797.2,1.96655933]
["bitfinex","ETHUSD",1643753199045,0.35305667,2797.4,2797.2,0.21905807]
["bitfinex","ETHUSD",1643753199646,0.35305667,2797.4,2797.3,1.5]
["bitfinex","ETHUSD",1643753201845,0.35305667,2797.4,2797.3,1.49744]
["bitfinex","ETHUSD",1643753203502,0.30472647,2797.4,2797.3,1.49744]
["bitfinex","ETHUSD",1643753203702,0.30472647,2797.4,2797.3,1.48855]
["bitfinex","ETHUSD",1643753204702,0.30472647,2797.4,2797.3,1.48369]
["bitfinex","ETHUSD",1643753205300,0.30358662,2797.4,2797.3,1.48369]
["bitfinex","ETHUSD",1643753210005,0.30358662,2797.4,2797.3,2.99384273]
["bitfinex","ETHUSD",1643753211206,0.73394172,2797.5,2797.3,2.99384273]
["bitfinex","ETHUSD",1643753211410,1.22409444,2797.6,2797.4,1.51015273]
["bitfinex","ETHUSD",1643753212007,1.82409444,2797.6,2797.4,1.51015273]
["bitfinex","ETHUSD",1643753212407,5.75,2797.5,2797.2,0.04035807]
["bitfinex","ETHUSD",1643753212612,2.43,2797.4,2797.2,0.04035807]
["bitfinex","ETHUSD",1643753212809,2.43,2797.4,2796.9,0.1787]
["bitfinex","ETHUSD",1643753212810,4.3,2797.2,2796.9,0.1787]
["bitfinex","ETHUSD",1643753213011,0.76477966,2797.1,2796.9,0.1787]
["bitfinex","ETHUSD",1643753213211,2.36477966,2797.1,2796.9,0.1787]
["bitfinex","ETHUSD",1643753213448,0.87619081,2797.0,2796.9,0.1787]
["bitfinex","ETHUSD",1643753213653,1.30619081,2797.0,2796.9,0.1787]
["bitfinex","ETHUSD",1643753213855,2.30619081,2797.0,2796.9,0.1787]
["bitfinex","ETHUSD",1643753220713,4.4412883,2797.0,2796.9,0.1787]
["bitfinex","ETHUSD",1643753220954,2.9824474,2796.9,2796.6,0.6667252]
["bitfinex","ETHUSD",1643753221157,2.9824474,2796.9,2796.4,0.88893168]
["bitfinex","ETHUSD",1643753221158,0.43,2796.8,2796.2,1.06763168]
["bitfinex","ETHUSD",1643753221354,0.43,2796.8,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753221355,0.8941368,2796.7,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753221557,1.6241368,2796.7,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753221756,1.9241368,2796.7,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753221959,1.7741368,2796.7,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753222154,1.7741368,2796.7,2796.3,0.88893168]
["bitfinex","ETHUSD",1643753222558,1.09205675,2796.6,2796.3,0.88893168]
["bitfinex","ETHUSD",1643753222757,2.09205675,2796.6,2796.3,0.88893168]
["bitfinex","ETHUSD",1643753224165,3.88037045,2796.6,2796.3,0.88893168]
["bitfinex","ETHUSD",1643753224803,0.3,2796.5,2796.3,0.88893168]
["bitfinex","ETHUSD",1643753225008,0.3,2796.5,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753225206,0.8941504,2796.4,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753226006,0.43,2796.3,2796.1,1.06763168]
["bitfinex","ETHUSD",1643753226206,0.43,2796.3,2796.1,0.88893168]
["bitfinex","ETHUSD",1643753226405,0.43,2796.3,2796.0,0.88893168]
["bitfinex","ETHUSD",1643753226706,0.73,2796.3,2796.0,0.88893168]
["bitfinex","ETHUSD",1643753228950,0.43,2796.3,2796.0,0.88893168]
["bitfinex","ETHUSD",1643753229152,1.1787,2796.5,2796.2,0.88893168]
["bitfinex","ETHUSD",1643753229356,0.41740495,2796.6,2796.4,0.89583877]
["bitfinex","ETHUSD",1643753229951,0.41740495,2796.6,2796.3,1.08737731]
["bitfinex","ETHUSD",1643753230153,0.41740495,2796.6,2796.3,0.19153854]
["bitfinex","ETHUSD",1643753230357,0.73846273,2796.4,2796.3,0.19153854]
["bitfinex","ETHUSD",1643753230754,0.73650393,2796.4,2796.3,0.01283854]
["bitfinex","ETHUSD",1643753230953,0.41740495,2796.6,2796.3,0.9088376]
["bitfinex","ETHUSD",1643753231253,0.41740495,2796.6,2796.4,0.89599906]
["bitfinex","ETHUSD",1643753231452,0.33938004,2797.0,2796.4,0.89599906]
["bitfinex","ETHUSD",1643753231654,0.33938004,2797.0,2796.6,0.67212593]
["bitfinex","ETHUSD",1643753231853,0.33938004,2797.0,2796.5,0.67212593]
["bitfinex","ETHUSD",1643753232054,0.70257735,2796.7,2796.5,0.67212593]
["bitfinex","ETHUSD",1643753232508,1.59658335,2796.7,2796.5,0.67212593]
["bitfinex","ETHUSD",1643753233704,1.59658335,2796.7,2796.5,2.04998039]
["bitfinex","ETHUSD",1643753233905,1.0,2796.8,2796.6,1.37785446]
["bitfinex","ETHUSD",1643753234105,1.1787,2796.9,2796.7,2.04998039]
["bitfinex","ETHUSD",1643753234304,1.3,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753234505,1.3,2796.9,2796.6,0.67212593]
["bitfinex","ETHUSD",1643753234704,0.3,2796.9,2796.7,0.67212593]
["bitfinex","ETHUSD",1643753234908,2.06745924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753235104,2.06745924,2796.9,2796.6,0.67212593]
["bitfinex","ETHUSD",1643753235306,1.76745924,2796.9,2796.6,0.67212593]
["bitfinex","ETHUSD",1643753235603,2.06745924,2796.9,2796.6,0.67212593]
["bitfinex","ETHUSD",1643753237246,2.06745924,2796.9,2796.7,1.37785446]
["bitfinex","ETHUSD",1643753237448,2.06745924,2796.9,2796.6,0.42212593]
["bitfinex","ETHUSD",1643753237449,2.06745924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753237744,2.24615924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753238147,1.94615924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753238347,0.94615924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753238549,1.94615924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753238749,1.06745924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753239048,2.06745924,2796.9,2796.8,1.37785446]
["bitfinex","ETHUSD",1643753240103,2.06745924,2796.9,2796.8,0.07292854]
["bitfinex","ETHUSD",1643753240296,2.24615924,2796.9,2796.8,0.07292854]
["bitfinex","ETHUSD",1643753241298,2.67615924,2796.9,2796.8,0.07292854]
["bitfinex","ETHUSD",1643753242705,0.7085741,2796.4,2796.2,0.89599906]
["bitfinex","ETHUSD",1643753242901,0.32076187,2796.3,2796.2,0.89599906]
["bitfinex","ETHUSD",1643753246950,0.07076187,2796.3,2796.2,0.89599906]
["bitfinex","ETHUSD",1643753247200,0.07076187,2796.3,2796.2,0.9084512]
["bitfinex","ETHUSD",1643753248505,0.4255438,2796.5,2796.3,0.02701807]
["bitfinex","ETHUSD",1643753248704,0.4255438,2796.5,2796.3,0.89748399]
["bitfinex","ETHUSD",1643753249307,0.4255438,2796.5,2796.2,0.90993613]
["bitfinex","ETHUSD",1643753249507,0.4255438,2796.5,2796.4,0.6733655]
["bitfinex","ETHUSD",1643753249708,0.4255438,2796.5,2796.2,0.68598751]
["bitfinex","ETHUSD",1643753251249,0.4255438,2796.5,2796.3,0.67353537]
["bitfinex","ETHUSD",1643753251449,0.67765459,2796.5,2796.3,0.67353537]
["bitfinex","ETHUSD",1643753252853,0.67765459,2796.5,2796.4,0.67353537]
["bitfinex","ETHUSD",1643753253455,0.67765459,2796.5,2796.3,0.67353537]
["bitfinex","ETHUSD",1643753254355,0.67765459,2796.5,2796.4,0.67353537]
["bitfinex","ETHUSD",1643753256505,0.67765459,2796.5,2796.2,0.90993613]
["bitfinex","ETHUSD",1643753256706,0.67765459,2796.5,2796.4,0.67516908]
["bitfinex","ETHUSD",1643753257506,0.97765459,2796.5,2796.3,0.67516908]
["bitfinex","ETHUSD",1643753257706,1.27765459,2796.5,2796.3,0.67516908]
["bitfinex","ETHUSD",1643753258107,1.27765459,2796.5,2796.4,0.67516908]
["bitfinex","ETHUSD",1643753258311,1.27765459,2796.5,2796.2,0.89748399]
["bitfinex","ETHUSD",1643753259053,1.27765459,2796.5,2796.4,0.67606171]
["bitfinex","ETHUSD",1643753262613,1.27765459,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753262813,2.17172539,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753263216,2.17172539,2796.5,2796.4,1.97780541]
["bitfinex","ETHUSD",1643753263414,2.17172539,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753267854,1.87172539,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753268858,2.87172539,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753269709,2.87172539,2796.5,2796.4,1.97730473]
["bitfinex","ETHUSD",1643753269710,4.06579539,2796.5,2796.4,1.97730473]
["bitfinex","ETHUSD",1643753270208,3.17172539,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753271421,1.56010092,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753271614,0.86010092,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753272014,1.75417172,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753272215,2.75417172,2796.5,2796.4,1.3013731]
["bitfinex","ETHUSD",1643753272620,2.75417172,2796.5,2796.4,0.75498517]
["bitfinex","ETHUSD",1643753273017,2.75417172,2796.5,2796.4,0.30730644]
["bitfinex","ETHUSD",1643753273221,2.75417172,2796.5,2795.8,1.30754053]
["bitfinex","ETHUSD",1643753273222,6.22148766,2796.5,2795.8,0.44767873]
["bitfinex","ETHUSD",1643753273450,6.22148766,2796.5,2795.5,3.7312]
["bitfinex","ETHUSD",1643753273451,0.89423,2796.1,2795.5,3.7312]
["bitfinex","ETHUSD",1643753273653,0.89423,2796.1,2795.1,1.30754053]
["bitfinex","ETHUSD",1643753273654,0.76664874,2795.3,2795.1,1.30754053]
["bitfinex","ETHUSD",1643753273854,0.35847177,2795.2,2795.1,1.30754053]
["bitfinex","ETHUSD",1643753274056,0.30847177,2795.2,2795.1,1.30754053]
["bitfinex","ETHUSD",1643753274257,0.30511514,2795.2,2795.1,2.8779597]
["bitfinex","ETHUSD",1643753274453,0.76664874,2795.3,2795.1,1.74921917]
["bitfinex","ETHUSD",1643753274653,0.76664874,2795.3,2795.2,3.95]
["bitfinex","ETHUSD",1643753274854,1.31445309,2795.3,2795.2,1.35164158]
["bitfinex","ETHUSD",1643753275054,0.42019309,2795.3,2795.2,1.35164158]
["bitfinex","ETHUSD",1643753280307,0.42019309,2795.3,2795.1,3.81631075]
["bitfinex","ETHUSD",1643753280509,0.42019309,2795.3,2795.2,0.1788]
["bitfinex","ETHUSD",1643753281752,0.42019309,2795.3,2795.1,3.99501075]
["bitfinex","ETHUSD",1643753282350,1.0,2795.9,2795.1,3.99501075]
["bitfinex","ETHUSD",1643753282555,0.1787,2795.8,2795.4,0.90004716]
["bitfinex","ETHUSD",1643753283256,0.1787,2795.8,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753283458,1.10053148,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753283657,2.59468718,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753284057,3.59468718,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753291453,1.98273674,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753292195,2.87689244,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753293203,3.47689244,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753293608,3.47689244,2795.7,2795.6,1.73827156]
["bitfinex","ETHUSD",1643753293806,3.47689244,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753294005,3.17689244,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753294208,2.87689244,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753298566,0.8941557,2795.7,2795.6,0.67508627]
["bitfinex","ETHUSD",1643753298763,0.8941557,2795.7,2795.6,0.90004716]
["bitfinex","ETHUSD",1643753298963,0.8941557,2795.7,2795.6,3.53365162]
["bitfinex","ETHUSD",1643753299163,0.89223155,2795.7,2795.6,2.63360446]
["bitfinex","ETHUSD",1643753299364,0.89223155,2795.7,2795.6,1.06318529]
["bitfinex","ETHUSD",1643753299564,0.89223155,2795.7,2795.6,1.96294053]
["bitfinex","ETHUSD",1643753300005,0.89223155,2795.7,2795.6,2.14164053]
["bitfinex","ETHUSD",1643753300808,0.89223155,2795.7,2795.6,3.7120597]
["bitfinex","ETHUSD",1643753301009,0.89223155,2795.7,2795.6,2.14164053]
["bitfinex","ETHUSD",1643753301211,0.89223155,2795.7,2795.6,3.7120597]
["bitfinex","ETHUSD",1643753301413,0.89223155,2795.7,2795.6,2.81230446]
["bitfinex","ETHUSD",1643753306771,0.89223155,2795.7,2795.6,1.24188529]
["bitfinex","ETHUSD",1643753307515,0.89223155,2795.7,2795.6,1.06318529]
["bitfinex","ETHUSD",1643753307919,0.89223155,2795.7,2795.6,2.63360446]
["bitfinex","ETHUSD",1643753308118,3.71511737,2796.7,2795.6,1.06318529]
["bitfinex","ETHUSD",1643753308322,2.49216748,2803.8,2796.5,0.64380998]
["bitfinex","ETHUSD",1643753308323,0.67691327,2797.6,2796.5,0.64380998]
["bitfinex","ETHUSD",1643753308520,0.1222,2797.8,2797.5,1.01200624]
["bitfinex","ETHUSD",1643753308723,1.80104238,2799.0,2797.5,1.01200624]
["bitfinex","ETHUSD",1643753308724,3.5,2798.5,2797.8,0.01272201]
["bitfinex","ETHUSD",1643753308920,2.6795021,2799.4,2797.8,0.01272201]
["bitfinex","ETHUSD",1643753308921,0.67691327,2799.2,2798.4,1.0]
["bitfinex","ETHUSD",1643753309122,0.90273496,2799.6,2798.9,1.0]
["bitfinex","ETHUSD",1643753309123,0.38874332,2799.1,2798.9,1.0]
["bitfinex","ETHUSD",1643753309319,0.67691327,2799.9,2799.0,1.38658636]
["bitfinex","ETHUSD",1643753309517,0.67691327,2799.9,2799.1,25.07275]
["bitfinex","ETHUSD",1643753309718,1.80104238,2800.7,2799.1,25.07275]
["bitfinex","ETHUSD",1643753309719,0.85551327,2800.5,2799.2,0.69363]
["bitfinex","ETHUSD",1643753309922,0.85551327,2800.5,2799.1,1.14275]
["bitfinex","ETHUSD",1643753309923,0.67691327,2800.4,2799.1,1.14275]
["bitfinex","ETHUSD",1643753310120,0.85551327,2800.4,2799.1,1.14275]
["bitfinex","ETHUSD",1643753310320,0.67691327,2800.3,2799.1,1.14275]
["bitfinex","ETHUSD",1643753310516,0.1786,2800.4,2799.1,1.32138]
["bitfinex","ETHUSD",1643753310517,0.1786,2800.2,2799.1,1.32138]
["bitfinex","ETHUSD",1643753310719,0.3545313,2799.6,2799.1,1.32138]
["bitfinex","ETHUSD",1643753311159,0.3545313,2799.6,2799.2,2.67808]
["bitfinex","ETHUSD",1643753311763,0.3545313,2799.6,2799.2,2.66608]
["bitfinex","ETHUSD",1643753312459,0.1786,2800.3,2799.2,2.66608]
["bitfinex","ETHUSD",1643753312669,0.1786,2800.5,2799.5,0.06289614]
["bitfinex","ETHUSD",1643753312860,0.1786,2800.5,2799.2,2.66608]
["bitfinex","ETHUSD",1643753312861,0.1786,2800.5,2799.8,0.25]
["bitfinex","ETHUSD",1643753313062,0.1784,2800.6,2799.8,0.25]
["bitfinex","ETHUSD",1643753313459,0.68850755,2800.0,2799.8,0.25]
["bitfinex","ETHUSD",1643753313660,0.98850755,2800.0,2799.8,0.25]
["bitfinex","ETHUSD",1643753313861,0.98850755,2800.0,2799.0,0.13819997]
["bitfinex","ETHUSD",1643753313862,0.1784,2799.9,2799.0,0.13819997]
["bitfinex","ETHUSD",1643753314059,0.1784,2799.9,2799.1,0.25]
["bitfinex","ETHUSD",1643753314715,0.35710053,2799.8,2799.1,0.25]
["bitfinex","ETHUSD",1643753314907,0.1786,2799.7,2799.1,0.25]
["bitfinex","ETHUSD",1643753315106,0.33546773,2799.2,2799.1,0.25]
["bitfinex","ETHUSD",1643753316510,0.89242749,2799.5,2799.1,0.25]
["bitfinex","ETHUSD",1643753316809,1.49106144,2799.5,2799.1,0.25]
["bitfinex","ETHUSD",1643753317608,0.34828371,2799.4,2799.1,0.25]
["bitfinex","ETHUSD",1643753318664,0.515,2799.3,2799.1,0.25]
["bitfinex","ETHUSD",1643753318863,0.6936,2799.3,2799.1,0.25]
["bitfinex","ETHUSD",1643753319062,0.9936,2799.3,2799.1,0.25]
["bitfinex","ETHUSD",1643753319264,1.2936,2799.3,2799.1,0.25]
["bitfinex","ETHUSD",1643753320067,0.1786,2799.3,2799.1,0.25]
["bitfinex","ETHUSD",1643753320270,0.1786,2799.7,2799.1,0.25]
["bitfinex","ETHUSD",1643753320468,4.2727,2800.2,2799.1,0.25]
["bitfinex","ETHUSD",1643753320469,0.1786,2800.1,2799.1,0.25]
["bitfinex","ETHUSD",1643753320964,0.1786,2800.1,2799.2,0.1786]
["bitfinex","ETHUSD",1643753321266,0.33478574,2799.6,2799.2,0.1786]
["bitfinex","ETHUSD",1643753333451,0.93870872,2799.9,2799.2,2.17995396]
["bitfinex","ETHUSD",1643753333452,0.3517265,2799.4,2799.2,2.17995396]
["bitfinex","ETHUSD",1643753333651,0.3517265,2799.4,2799.2,0.1786]
["bitfinex","ETHUSD",1643753333851,0.35041037,2799.4,2799.2,0.1786]
["bitfinex","ETHUSD",1643753338321,0.35041037,2799.4,2799.1,0.25]
["bitfinex","ETHUSD",1643753340407,1.26337605,2799.4,2799.1,0.25]
["bitfinex","ETHUSD",1643753341455,1.56753077,2799.4,2799.1,0.25]
["bitfinex","ETHUSD",1643753341655,0.515,2799.3,2799.1,0.25]
["bitfinex","ETHUSD",1643753341853,0.515,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753343154,1.515,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753343355,0.515,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753343559,1.515,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753343764,0.515,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753343960,1.515,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753344159,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753345605,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753345807,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753346005,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753346210,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753346412,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753346607,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753346807,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753347007,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753347210,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753347408,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753347806,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753348006,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753348205,0.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753348452,1.815,2799.3,2799.2,1.032663]
["bitfinex","ETHUSD",1643753348657,1.815,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753349757,0.815,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753349958,1.815,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753351162,0.815,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753351362,2.26742191,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753351562,1.26742191,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753351759,2.26742191,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753351962,1.26742191,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753352211,2.26742191,2799.3,2799.2,1.015462]
["bitfinex","ETHUSD",1643753352408,1.26742191,2799.3,2799.2,2.06318182]
["bitfinex","ETHUSD",1643753352611,2.26742191,2799.3,2799.2,2.06318182]
["bitfinex","ETHUSD",1643753353312,2.26742191,2799.3,2799.2,4.06318182]
["bitfinex","ETHUSD",1643753353313,0.45242191,2799.3,2799.2,4.06318182]
["bitfinex","ETHUSD",1643753353518,6.12541327,2799.8,2799.2,2.06318182]
["bitfinex","ETHUSD",1643753353519,5.4485,2799.8,2799.2,2.06318182]
["bitfinex","ETHUSD",1643753353714,0.45467258,2799.7,2799.3,1.22631982]
["bitfinex","ETHUSD",1643753353914,0.45467258,2799.7,2799.4,1.04771982]
["bitfinex","ETHUSD",1643753354415,0.43145648,2799.6,2799.4,1.04771982]
["bitfinex","ETHUSD",1643753354614,0.94645648,2799.6,2799.4,1.04771982]
["bitfinex","ETHUSD",1643753354814,1.54645648,2799.6,2799.2,1.015462]
["bitfinex","ETHUSD",1643753355215,0.75720004,2799.5,2799.2,1.015462]
["bitfinex","ETHUSD",1643753355418,0.515,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753356859,0.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753357254,1.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753357455,0.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753357655,1.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753359803,1.115,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753360004,2.115,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753360605,1.115,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753360803,1.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753361004,0.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753361204,1.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753361403,0.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753361805,1.115,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753363756,0.815,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753369915,1.115,2799.4,2799.2,1.015462]
["bitfinex","ETHUSD",1643753372358,1.115,2799.4,2799.2,1.194062]
["bitfinex","ETHUSD",1643753373766,1.1444,2799.8,2799.3,2.04860126]
["bitfinex","ETHUSD",1643753373967,0.1786,2800.0,2799.4,0.8534842]
["bitfinex","ETHUSD",1643753374167,0.515,2800.2,2799.5,20.93]
["bitfinex","ETHUSD",1643753374365,0.51110667,2800.1,2799.7,0.25]
["bitfinex","ETHUSD",1643753374564,0.51110667,2800.1,2799.8,1.16916907]
["bitfinex","ETHUSD",1643753374801,0.50952966,2800.1,2799.9,0.99076907]
["bitfinex","ETHUSD",1643753375405,0.50952966,2800.1,2799.9,1.88346907]
["bitfinex","ETHUSD",1643753375803,0.50952966,2800.1,2799.9,0.8927]
["bitfinex","ETHUSD",1643753376203,0.85531327,2800.6,2799.9,0.8927]
["bitfinex","ETHUSD",1643753376204,1.37031327,2800.6,2799.9,0.8927]
["bitfinex","ETHUSD",1643753376603,1.67031327,2800.6,2799.9,0.8927]
["bitfinex","ETHUSD",1643753377205,0.97691327,2800.5,2799.8,0.1784]
["bitfinex","ETHUSD",1643753377405,0.6934,2800.4,2799.7,2.0354]
["bitfinex","ETHUSD",1643753377606,0.9934,2800.4,2799.7,2.0354]
["bitfinex","ETHUSD",1643753378659,1.42110467,2800.4,2799.7,2.0354]
["bitfinex","ETHUSD",1643753378861,2.17620605,2800.3,2799.7,2.0354]
["bitfinex","ETHUSD",1643753379062,0.515,2800.2,2799.7,0.25]
["bitfinex","ETHUSD",1643753379266,2.1773399,2800.1,2799.7,0.25]
["bitfinex","ETHUSD",1643753379464,0.6934,2800.0,2799.7,0.25]
["bitfinex","ETHUSD",1643753379761,0.515,2799.9,2799.7,0.25]
["bitfinex","ETHUSD",1643753379963,0.74788449,2799.8,2799.7,0.25]
["bitfinex","ETHUSD",1643753382909,0.74788449,2799.8,2799.3,0.1784]
["bitfinex","ETHUSD",1643753383116,0.515,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753383310,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753383712,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753385314,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753385619,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753386058,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753386256,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753389565,0.515,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753390916,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753391313,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753391513,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753391713,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753391915,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753392115,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753393763,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753393959,1.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753394360,0.815,2799.7,2799.4,0.25]
["bitfinex","ETHUSD",1643753394760,0.815,2799.7,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753394960,0.54210427,2799.6,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753395163,0.3,2799.7,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753395366,1.05741842,2799.6,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753395561,0.515,2799.6,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753395862,1.05742605,2799.6,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753398725,1.05625793,2799.6,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753400423,0.51383188,2799.6,2799.5,0.95780018]
["bitfinex","ETHUSD",1643753400621,1.1786,2799.8,2799.5,2.86337407]
["bitfinex","ETHUSD",1643753400622,0.1786,2799.8,2799.5,2.86337407]
["bitfinex","ETHUSD",1643753400823,0.515,2800.0,2799.6,0.95780018]
["bitfinex","ETHUSD",1643753401062,0.1784,2800.5,2799.7,2.1784]
["bitfinex","ETHUSD",1643753401266,0.54256542,2800.4,2799.8,0.95780018]
["bitfinex","ETHUSD",1643753401458,0.90273496,2801.0,2800.1,0.36562351]
["bitfinex","ETHUSD",1643753401459,0.54256542,2800.3,2800.1,0.36562351]
["bitfinex","ETHUSD",1643753401657,1.1833,2800.6,2800.2,0.95780018]
["bitfinex","ETHUSD",1643753401860,0.54632978,2800.5,2800.3,0.95780018]
["bitfinex","ETHUSD",1643753402061,0.54632978,2800.5,2800.0,0.89271]
["bitfinex","ETHUSD",1643753402259,0.54632978,2800.5,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753405507,1.54632978,2800.5,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753405710,0.54632978,2800.4,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753406311,0.54632978,2800.3,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753406515,0.54632978,2800.2,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753406710,0.54385633,2800.2,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753406912,1.1833,2800.6,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753407111,2.1833,2800.6,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753408771,1.1833,2800.6,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753408973,2.1833,2800.6,2800.1,0.95284295]
["bitfinex","ETHUSD",1643753409370,1.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753409570,2.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753410172,1.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753410372,2.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753410574,1.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753410775,2.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753410972,1.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753411173,2.1833,2800.6,2800.2,0.89269]
["bitfinex","ETHUSD",1643753411374,2.4833,2800.6,2799.9,1.9638]
["bitfinex","ETHUSD",1643753411678,0.9934,2800.5,2799.9,0.1084]
["bitfinex","ETHUSD",1643753411875,1.7434,2800.5,2799.9,0.1084]
["bitfinex","ETHUSD",1643753412077,1.6934,2800.5,2799.9,0.1084]
["bitfinex","ETHUSD",1643753412314,0.6934,2800.5,2799.9,0.1084]
["bitfinex","ETHUSD",1643753412515,0.70625818,2800.4,2799.9,0.1084]
["bitfinex","ETHUSD",1643753412720,1.22125818,2800.4,2799.9,0.1084]
["bitfinex","ETHUSD",1643753413116,2.22125818,2800.4,2799.9,0.1084]
["bitfinex","ETHUSD",1643753413317,1.82125818,2800.4,2799.9,0.1084]
["bitfinex","ETHUSD",1643753413519,2.82125818,2800.4,2799.9,0.1084]
["bitfinex","ETHUSD",1643753413720,2.52125818,2800.4,2799.9,0.1084]
["bitfinex","ETHUSD",1643753413919,0.1784,2800.3,2799.8,0.25]
["bitfinex","ETHUSD",1643753414120,0.3,2800.3,2799.8,0.25]
["bitfinex","ETHUSD",1643753414323,1.00625818,2800.4,2799.8,0.25]
["bitfinex","ETHUSD",1643753414521,0.515,2800.2,2799.8,0.25]
["bitfinex","ETHUSD",1643753414724,0.815,2800.2,2799.5,0.1784]
["bitfinex","ETHUSD",1643753414923,0.815,2800.2,2799.2,6.111332]
["bitfinex","ETHUSD",1643753414924,2.3318,2800.2,2799.4,0.1784]
["bitfinex","ETHUSD",1643753415223,0.1784,2800.1,2799.4,0.89293]
["bitfinex","ETHUSD",1643753415422,0.515,2800.0,2799.4,0.89293]
["bitfinex","ETHUSD",1643753415624,0.69936226,2799.8,2799.4,0.89293]
["bitfinex","ETHUSD",1643753415823,1.21436226,2799.8,2799.4,0.89293]
["bitfinex","ETHUSD",1643753417762,1.51436226,2799.8,2799.4,0.89293]
["bitfinex","ETHUSD",1643753418870,0.815,2799.8,2799.4,0.89293]
["bitfinex","ETHUSD",1643753419474,0.515,2799.8,2799.4,0.89293]
["bitfinex","ETHUSD",1643753420112,1.24069659,2799.8,2799.2,2.979632]
["bitfinex","ETHUSD",1643753420312,1.54069659,2799.8,2799.2,2.801232]
["bitfinex","ETHUSD",1643753421612,0.1786,2799.9,2799.2,3.4761162]
["bitfinex","ETHUSD",1643753421815,0.6936,2800.1,2799.2,3.4761162]
["bitfinex","ETHUSD",1643753422815,0.686825,2800.0,2799.2,3.4761162]
["bitfinex","ETHUSD",1643753423015,0.686825,2800.0,2799.3,0.1784]
["bitfinex","ETHUSD",1643753423317,1.286825,2800.0,2799.3,0.1784]
["bitfinex","ETHUSD",1643753423972,0.515,2799.9,2799.3,0.8532842]
["bitfinex","ETHUSD",1643753424171,0.515,2799.9,2799.3,0.1784]
["bitfinex","ETHUSD",1643753424370,0.515,2799.9,2799.5,0.34614507]
["bitfinex","ETHUSD",1643753424371,1.515,2799.9,2799.5,0.34614507]
["bitfinex","ETHUSD",1643753424972,1.515,2799.9,2799.4,0.89288]
["bitfinex","ETHUSD",1643753425373,0.43591417,2799.9,2799.4,0.89288]
["bitfinex","ETHUSD",1643753425572,1.43591417,2799.9,2799.4,0.89288]
["bitfinex","ETHUSD",1643753425773,0.43591417,2799.9,2799.3,0.1784]
["bitfinex","ETHUSD",1643753425973,1.43591417,2799.9,2799.3,0.1784]
["bitfinex","ETHUSD",1643753426775,0.58946615,2799.8,2799.4,0.90853902]
["bitfinex","ETHUSD",1643753426976,1.10446615,2799.8,2799.4,0.90853902]
["bitfinex","ETHUSD",1643753427214,0.58946615,2799.7,2799.4,0.90853902]
["bitfinex","ETHUSD",1643753427412,0.515,2799.6,2799.4,0.90853902]
["bitfinex","ETHUSD",1643753428318,0.815,2799.6,2799.4,0.90853902]
["bitfinex","ETHUSD",1643753428517,0.515,2799.6,2799.4,0.90853902]
["bitfinex","ETHUSD",1643753429118,0.515,2799.6,2799.5,0.90853902]
["bitfinex","ETHUSD",1643753429919,1.11663185,2799.6,2799.5,0.90853902]
["bitfinex","ETHUSD",1643753430319,1.41663185,2799.6,2799.5,0.90853902]
["bitfinex","ETHUSD",1643753430980,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753431983,1.41663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753432982,1.89523185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753433383,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753433785,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753433985,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753434486,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753434723,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753434927,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753435423,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753435630,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753436730,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753436930,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753437331,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753437536,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753438130,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753438334,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753438566,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753438765,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753438965,1.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753439168,2.71663185,2799.6,2799.5,0.90715492]
["bitfinex","ETHUSD",1643753439770,6.75,2799.3,2798.8,0.25]
["bitfinex","ETHUSD",1643753439970,6.75,2799.3,2798.7,0.6748842]
["bitfinex","ETHUSD",1643753439971,1.40824,2799.2,2798.7,0.1786]
["bitfinex","ETHUSD",1643753440171,2.40824,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1643753440367,3.63104,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1643753440767,1.07314801,2799.1,2798.5,0.1786]
["bitfinex","ETHUSD",1643753440970,0.515,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753441571,1.07314801,2799.1,2798.5,0.1786]
["bitfinex","ETHUSD",1643753441770,0.515,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753442215,0.515,2799.0,2798.5,1.07177]
["bitfinex","ETHUSD",1643753443018,0.515,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753443622,0.815,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753444621,0.515,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753444821,0.515,2799.0,2798.5,1.07179]
["bitfinex","ETHUSD",1643753445822,0.815,2799.0,2798.5,0.89319]
["bitfinex","ETHUSD",1643753446266,0.815,2799.0,2798.4,2.13984518]
["bitfinex","ETHUSD",1643753447666,0.815,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753448072,0.515,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643753448268,0.3,2799.0,2798.6,0.89326]
["bitfinex","ETHUSD",1643753448470,1.6,2799.1,2798.6,0.89326]
["bitfinex","ETHUSD",1643753449069,0.6,2799.1,2798.6,0.89326]
["bitfinex","ETHUSD",1643753449272,1.05868081,2799.0,2798.6,0.89326]
["bitfinex","ETHUSD",1643753449471,0.75868081,2799.0,2798.6,0.89326]
["bitfinex","ETHUSD",1643753449715,1.05868081,2799.0,2798.6,0.89326]
["bitfinex","ETHUSD",1643753450918,1.05868081,2799.0,2798.4,1.96501]
["bitfinex","ETHUSD",1643753451115,1.05868081,2799.0,2798.4,1.78641]
["bitfinex","ETHUSD",1643753451315,1.35868081,2799.0,2798.4,1.78641]
["bitfinex","ETHUSD",1643753451516,2.6389067,2798.9,2798.3,0.1786]
["bitfinex","ETHUSD",1643753451721,3.5322467,2798.9,2798.3,0.1786]
["bitfinex","ETHUSD",1643753451918,1.0,2798.8,2798.3,0.1786]
["bitfinex","ETHUSD",1643753452118,0.515,2798.7,2798.4,0.89328]
["bitfinex","ETHUSD",1643753453879,0.815,2798.7,2798.4,0.89328]
["bitfinex","ETHUSD",1643753455987,0.8554959,2798.5,2798.2,1.78651]
["bitfinex","ETHUSD",1643753456182,0.3,2798.7,2798.2,2.4613942]
["bitfinex","ETHUSD",1643753456383,0.3,2798.7,2798.2,1.78651]
["bitfinex","ETHUSD",1643753456682,3.49706,2798.9,2798.2,1.78651]
["bitfinex","ETHUSD",1643753457082,0.79247773,2798.4,2798.2,1.78651]
["bitfinex","ETHUSD",1643753458627,3.49706,2798.9,2798.2,1.78651]
["bitfinex","ETHUSD",1643753458824,3.79706,2798.9,2798.2,1.78651]
["bitfinex","ETHUSD",1643753459227,3.79706,2798.9,2798.2,2.4613942]
["bitfinex","ETHUSD",1643753459436,3.79706,2798.9,2798.2,1.78651]
["bitfinex","ETHUSD",1643753459823,0.93482412,2798.6,2798.3,0.81325366]
["bitfinex","ETHUSD",1643753461464,1.515,2798.8,2798.3,0.81325366]
["bitfinex","ETHUSD",1643753461666,1.1251,2798.9,2798.4,0.89328]
["bitfinex","ETHUSD",1643753461964,0.1786,2799.3,2798.5,0.82530902]
["bitfinex","ETHUSD",1643753462169,0.71388397,2799.2,2798.6,0.81325366]
["bitfinex","ETHUSD",1643753462467,0.75830773,2798.9,2798.7,0.81325366]
["bitfinex","ETHUSD",1643753462669,0.75830773,2798.9,2798.8,0.81325366]
["bitfinex","ETHUSD",1643753462868,1.3957,2799.3,2798.8,0.81325366]
["bitfinex","ETHUSD",1643753463069,0.72225271,2799.2,2798.9,0.81325366]
["bitfinex","ETHUSD",1643753463271,0.72225271,2799.2,2799.0,0.81325366]
["bitfinex","ETHUSD",1643753463470,0.72225271,2799.2,2799.1,0.81325366]
["bitfinex","ETHUSD",1643753463874,1.65147729,2799.2,2799.1,0.81325366]
["bitfinex","ETHUSD",1643753464272,2.65147729,2799.2,2799.1,0.81325366]
["bitfinex","ETHUSD",1643753467421,3.16647729,2799.2,2799.1,0.81325366]
["bitfinex","ETHUSD",1643753467621,5.25790123,2799.2,2799.1,0.81325366]
["bitfinex","ETHUSD",1643753467823,5.25790123,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1643753468022,0.72225271,2799.1,2798.6,0.77539046]
["bitfinex","ETHUSD",1643753468221,0.35927362,2798.9,2798.6,0.77539046]
["bitfinex","ETHUSD",1643753468461,0.515,2798.8,2798.6,0.77539046]
["bitfinex","ETHUSD",1643753468867,0.84710094,2798.7,2798.3,0.1786]
["bitfinex","ETHUSD",1643753469070,0.515,2798.6,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753472623,0.515,2798.6,2798.5,0.77551627]
["bitfinex","ETHUSD",1643753474625,0.515,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753476675,0.815,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753476878,0.815,2798.6,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753477074,1.115,2798.6,2798.5,0.77551627]
["bitfinex","ETHUSD",1643753477474,1.115,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753477475,1.83964705,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753477674,1.115,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753477876,2.115,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753478275,0.72495135,2798.5,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753478876,1.72495135,2798.5,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753479075,1.0,2798.5,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753479275,1.115,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753479480,0.72567892,2798.5,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753481119,0.72567892,2798.5,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753481519,0.72567892,2798.5,2798.2,0.6748842]
["bitfinex","ETHUSD",1643753481720,2.115,2798.6,2798.2,0.6748842]
["bitfinex","ETHUSD",1643753482024,0.72612298,2798.5,2798.2,1.5682442]
["bitfinex","ETHUSD",1643753482219,0.515,2798.6,2798.3,0.77551627]
["bitfinex","ETHUSD",1643753482421,0.75637468,2798.5,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753483219,1.35637468,2798.5,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753483667,1.6,2798.5,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753483866,0.3,2798.5,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753484069,0.75679114,2798.5,2798.4,0.77551627]
["bitfinex","ETHUSD",1643753484468,0.3,2798.5,2798.4,1.45040047]
["bitfinex","ETHUSD",1643753484668,1.815,2798.6,2798.4,1.45040047]
["bitfinex","ETHUSD",1643753484669,0.815,2798.6,2798.4,1.45040047]
["bitfinex","ETHUSD",1643753484867,1.115,2798.6,2798.5,0.77551627]
["bitfinex","ETHUSD",1643753485065,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753485265,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753485467,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753485665,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753485867,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753486066,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753486666,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753486866,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753487067,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753487324,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753487519,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753487719,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753487918,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753488121,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753488322,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753488522,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753489123,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753489322,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753489524,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753489724,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753489926,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753490124,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753490323,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753490524,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753491169,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753491369,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753493369,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753493574,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753493773,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753493975,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753495118,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753495316,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753495519,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753495715,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753495917,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753496117,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753496316,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753496516,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753497119,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753497317,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753497518,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753497720,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753497921,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753498221,2.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753498469,1.87197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753498670,2.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753498871,1.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753499071,2.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753500172,1.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753500375,2.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753500771,1.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753500975,2.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753501373,1.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753501572,2.57197262,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753502327,1.815,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753502525,0.20444895,2798.6,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753502726,0.35154953,2798.7,2798.5,0.72551627]
["bitfinex","ETHUSD",1643753502931,0.86654953,2798.7,2798.3,0.6748842]
["bitfinex","ETHUSD",1643753503930,0.86654953,2798.7,2798.2,0.6748842]
["bitfinex","ETHUSD",1643753504128,1.16654953,2798.7,2798.2,0.6748842]
["bitfinex","ETHUSD",1643753505131,0.78727033,2798.6,2798.2,1.39111578]
["bitfinex","ETHUSD",1643753505333,1.60227033,2798.6,2798.3,0.89335]
["bitfinex","ETHUSD",1643753505538,0.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753506166,1.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753506366,0.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753506571,1.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753506771,0.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753506972,1.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753507372,0.78727033,2798.5,2798.4,0.71623158]
["bitfinex","ETHUSD",1643753508474,1.115,2798.6,2798.4,0.6748842]
["bitfinex","ETHUSD",1643753509272,1.115,2798.6,2798.5,0.6748842]
["bitfinex","ETHUSD",1643753509474,1.86973567,2798.6,2798.5,0.6748842]
["bitfinex","ETHUSD",1643753510317,1.86973567,2798.6,2798.5,0.71623158]
["bitfinex","ETHUSD",1643753510518,1.86973567,2798.6,2798.5,2.5002918]
["bitfinex","ETHUSD",1643753510519,1.26973567,2798.6,2798.5,2.5002918]
["bitfinex","ETHUSD",1643753510720,0.515,2798.6,2798.5,2.54163918]
["bitfinex","ETHUSD",1643753510915,0.1786,2799.1,2798.5,2.54163918]
["bitfinex","ETHUSD",1643753511115,0.1786,2799.1,2798.7,0.67498952]
["bitfinex","ETHUSD",1643753511116,0.75499384,2799.0,2798.7,0.67498952]
["bitfinex","ETHUSD",1643753511316,0.75499384,2799.0,2798.8,1.3912211]
["bitfinex","ETHUSD",1643753511620,0.75499384,2799.0,2798.9,0.71623158]
["bitfinex","ETHUSD",1643753511814,1.35499384,2799.0,2798.9,0.71623158]
["bitfinex","ETHUSD",1643753512015,1.35499384,2799.0,2798.7,0.67498952]
["bitfinex","ETHUSD",1643753512215,0.75499384,2798.9,2798.7,0.67498952]
["bitfinex","ETHUSD",1643753512829,1.02829953,2799.1,2798.8,2.55234269]
["bitfinex","ETHUSD",1643753513121,6.30032,2799.2,2799.0,0.67394126]
["bitfinex","ETHUSD",1643753513122,4.5137,2799.2,2799.0,0.67394126]
["bitfinex","ETHUSD",1643753513324,0.1786,2799.3,2799.1,0.71623158]
["bitfinex","ETHUSD",1643753513572,0.7862963,2799.2,2798.9,0.67394126]
["bitfinex","ETHUSD",1643753513769,1.22975125,2799.2,2798.9,0.67394126]
["bitfinex","ETHUSD",1643753513971,0.44345495,2799.2,2798.9,0.67394126]
["bitfinex","ETHUSD",1643753514370,0.87671327,2799.1,2798.9,0.67394126]
["bitfinex","ETHUSD",1643753514771,1.17671327,2799.1,2798.9,0.67394126]
["bitfinex","ETHUSD",1643753515570,1.17671327,2799.1,2798.9,1.38999279]
["bitfinex","ETHUSD",1643753515973,1.17671327,2799.1,2799.0,0.71605153]
["bitfinex","ETHUSD",1643753516771,1.17671327,2799.1,2798.9,0.71605153]
["bitfinex","ETHUSD",1643753518016,1.17671327,2799.1,2799.0,0.71605153]
["bitfinex","ETHUSD",1643753518416,1.17671327,2799.1,2798.8,0.67394126]
["bitfinex","ETHUSD",1643753519721,0.3,2799.1,2798.8,0.67394126]
["bitfinex","ETHUSD",1643753520221,1.4786,2799.3,2798.9,0.71605153]
["bitfinex","ETHUSD",1643753520423,1.4786,2799.3,2799.0,0.71605153]
["bitfinex","ETHUSD",1643753520624,1.4786,2799.3,2798.7,0.67394126]
["bitfinex","ETHUSD",1643753520625,1.4786,2799.3,2799.1,0.71605153]
["bitfinex","ETHUSD",1643753520821,1.1786,2799.3,2799.2,0.71605153]
["bitfinex","ETHUSD",1643753521069,3.19998718,2799.3,2799.2,0.71605153]
["bitfinex","ETHUSD",1643753521275,3.19998718,2799.3,2798.7,1.38999279]
["bitfinex","ETHUSD",1643753521468,2.41461054,2799.3,2798.7,1.38999279]
["bitfinex","ETHUSD",1643753522466,0.80438301,2799.3,2798.7,1.38999279]
["bitfinex","ETHUSD",1643753522666,0.98298301,2799.3,2798.7,1.38999279]
["bitfinex","ETHUSD",1643753522867,1.3347168,2799.3,2798.7,1.38999279]
["bitfinex","ETHUSD",1643753524072,1.3347168,2799.3,2798.8,0.89319]
["bitfinex","ETHUSD",1643753524279,1.3347168,2799.3,2798.9,0.71605153]
["bitfinex","ETHUSD",1643753524472,1.3347168,2799.3,2799.0,0.71605153]
["bitfinex","ETHUSD",1643753524720,1.3347168,2799.3,2799.1,0.71605153]
["bitfinex","ETHUSD",1643753524921,1.3347168,2799.3,2799.2,0.71605153]
["bitfinex","ETHUSD",1643753525124,2.14977772,2799.3,2799.2,0.71605153]
["bitfinex","ETHUSD",1643753525321,3.14977772,2799.3,2799.2,0.71605153]
["bitfinex","ETHUSD",1643753528873,2.97117772,2799.3,2799.2,0.71605153]
["bitfinex","ETHUSD",1643753534930,2.97143914,2799.3,2799.2,0.68340326]
["bitfinex","ETHUSD",1643753535833,2.97143914,2799.3,2798.7,1.35734452]
["bitfinex","ETHUSD",1643753536084,2.1561168,2799.3,2798.7,1.35734452]
["bitfinex","ETHUSD",1643753536284,2.1561168,2799.3,2798.8,0.68340326]
["bitfinex","ETHUSD",1643753536285,1.61951236,2799.2,2798.8,0.68340326]
["bitfinex","ETHUSD",1643753536484,1.2936,2799.2,2798.9,0.68340326]
["bitfinex","ETHUSD",1643753536683,1.2936,2799.2,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753536684,0.82594343,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753536887,1.34094343,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753537283,2.34094343,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753538484,1.515,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753538889,0.515,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753539088,1.515,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753540724,1.815,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753540924,2.63130564,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753542725,1.815,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753542925,1.64199877,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753543128,1.815,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753543326,2.6422783,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753543574,2.64228131,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753543974,2.64228847,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753544174,2.64235634,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753544375,1.815,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753544575,2.64240696,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753544879,2.64240655,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753545076,1.815,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753545275,1.64249388,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753545476,2.64249367,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753545678,1.815,2799.1,2799.0,0.68340326]
["bitfinex","ETHUSD",1643753545876,0.20455812,2799.1,2799.0,0.55680406]
["bitfinex","ETHUSD",1643753546278,1.37193,2799.2,2799.0,0.55680406]
["bitfinex","ETHUSD",1643753546479,0.515,2799.1,2798.5,0.85254126]
["bitfinex","ETHUSD",1643753546680,0.35497738,2798.6,2798.5,0.85254126]
["bitfinex","ETHUSD",1643753547322,0.76899895,2798.7,2798.5,0.85254126]
["bitfinex","ETHUSD",1643753548320,1.515,2799.1,2798.5,0.85254126]
["bitfinex","ETHUSD",1643753548524,0.40907023,2798.7,2798.5,0.85254126]
["bitfinex","ETHUSD",1643753549524,3.115,2798.6,2798.5,0.1786]
["bitfinex","ETHUSD",1643753549723,1.115,2798.6,2798.3,0.67394126]
["bitfinex","ETHUSD",1643753549923,2.115,2798.6,2798.3,0.67394126]
["bitfinex","ETHUSD",1643753550127,1.115,2798.6,2798.3,0.67394126]
["bitfinex","ETHUSD",1643753550325,2.115,2798.6,2798.3,0.67394126]
["bitfinex","ETHUSD",1643753550623,1.115,2798.6,2798.3,0.67394126]
["bitfinex","ETHUSD",1643753550823,0.72130856,2798.4,2798.3,0.67394126]
["bitfinex","ETHUSD",1643753551369,0.72130856,2798.4,2798.3,1.56726126]
["bitfinex","ETHUSD",1643753555923,1.115,2798.6,2798.3,1.56726126]
["bitfinex","ETHUSD",1643753556522,1.115,2798.6,2798.3,0.89332]
["bitfinex","ETHUSD",1643753557122,2.06346978,2798.6,2798.3,0.89332]
["bitfinex","ETHUSD",1643753558123,2.06346978,2798.6,2798.3,0.94332]
["bitfinex","ETHUSD",1643753560281,2.06346978,2798.6,2798.3,0.89332]
["bitfinex","ETHUSD",1643753562086,2.06346978,2798.6,2798.3,0.84332]
["bitfinex","ETHUSD",1643753565970,0.75278992,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753567178,1.05278992,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753567378,0.75278992,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753568175,0.70278992,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753568582,1.00278992,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753569178,0.55,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753569379,0.3,2798.6,2798.4,0.57037004]
["bitfinex","ETHUSD",1643753569581,0.815,2798.7,2798.4,1.2443113]
["bitfinex","ETHUSD",1643753569826,0.515,2798.7,2798.4,1.2443113]
["bitfinex","ETHUSD",1643753570326,0.815,2798.7,2798.4,1.2443113]
["bitfinex","ETHUSD",1643753570526,0.88920805,2798.6,2798.4,1.2443113]
["bitfinex","ETHUSD",1643753570826,1.48920805,2798.6,2798.4,1.2443113]
["bitfinex","ETHUSD",1643753571930,0.3,2798.7,2798.4,1.2443113]
["bitfinex","ETHUSD",1643753573133,0.3,2798.7,2798.5,0.57037004]
["bitfinex","ETHUSD",1643753573336,0.92999005,2798.6,2798.3,1.51726126]
["bitfinex","ETHUSD",1643753573588,1.22999005,2798.6,2798.4,1.21105052]
["bitfinex","ETHUSD",1643753574189,2.22999005,2798.6,2798.4,1.21105052]
["bitfinex","ETHUSD",1643753574687,1.22999005,2798.6,2798.4,1.21105052]
["bitfinex","ETHUSD",1643753574887,0.3,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753575087,0.3,2798.6,2798.5,1.83527596]
["bitfinex","ETHUSD",1643753575291,0.3,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753575489,1.3,2798.8,2798.4,1.21105052]
["bitfinex","ETHUSD",1643753575692,0.3,2798.8,2798.5,1.43039926]
["bitfinex","ETHUSD",1643753575892,1.0,2798.8,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753576091,2.31857813,2798.8,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753576991,1.87666059,2798.8,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753577228,0.3,2798.7,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753577729,2.76995949,2798.8,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753577730,3.06995949,2798.8,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753579234,3.06995949,2798.8,2798.6,1.21105052]
["bitfinex","ETHUSD",1643753580329,3.06995949,2798.8,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753580729,3.06995949,2798.8,2798.5,0.67394126]
["bitfinex","ETHUSD",1643753582474,0.96607936,2798.7,2798.6,0.53710926]
["bitfinex","ETHUSD",1643753582675,0.96607936,2798.7,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753586026,3.06995949,2798.8,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753586325,0.3,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753586526,1.26656043,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753586728,0.3,2798.7,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753586927,0.3,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753587127,0.98082908,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753587328,1.3,2798.7,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753587531,0.98085129,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753587729,1.3,2798.7,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753587930,0.98089444,2798.6,2798.5,0.53710926]
["bitfinex","ETHUSD",1643753588129,1.0,2798.7,2798.5,1.21105052]
["bitfinex","ETHUSD",1643753588330,1.0,2798.7,2798.4,0.8933]
["bitfinex","ETHUSD",1643753588331,1.28100758,2798.6,2798.4,1.56724126]
["bitfinex","ETHUSD",1643753588575,0.3,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753588779,1.90447713,2798.7,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753588978,1.31115603,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753590177,1.61115603,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753590977,2.61115603,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753592220,2.61115603,2798.6,2798.4,1.19793706]
["bitfinex","ETHUSD",1643753592425,1.6,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753592722,1.58174648,2798.6,2798.4,1.19793706]
["bitfinex","ETHUSD",1643753592921,0.6,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753593124,1.58174498,2798.6,2798.5,0.5239958]
["bitfinex","ETHUSD",1643753593326,1.58174498,2798.6,2798.4,0.67394126]
["bitfinex","ETHUSD",1643753593528,0.6,2798.6,2798.4,0.67394126]
["bitfinex","ETHUSD",1643753593729,0.6,2798.6,2798.5,0.67394126]
["bitfinex","ETHUSD",1643753594027,0.6,2798.6,2798.3,1.84261044]
["bitfinex","ETHUSD",1643753594227,0.6,2798.6,2798.5,0.67542372]
["bitfinex","ETHUSD",1643753594825,0.6,2798.6,2798.3,1.84261044]
["bitfinex","ETHUSD",1643753595027,0.6,2798.6,2798.5,0.6754047]
["bitfinex","ETHUSD",1643753595238,0.6,2798.6,2798.3,1.84261044]
["bitfinex","ETHUSD",1643753595434,0.6,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753595833,0.6,2798.6,2798.4,0.67540294]
["bitfinex","ETHUSD",1643753597393,0.6,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753599728,0.3,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753600128,0.6,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753601532,0.3,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753601731,1.6,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753602235,1.55,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753604177,0.55,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753608532,0.83286353,2798.7,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753608732,2.28510059,2798.8,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753609134,0.8933211,2798.7,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753610334,0.3,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753612282,1.19341,2798.7,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753613281,1.56174716,2798.6,2798.5,0.67540294]
["bitfinex","ETHUSD",1643753615734,1.56178413,2798.6,2798.5,0.45965841]
["bitfinex","ETHUSD",1643753615935,1.56178413,2798.6,2798.4,0.45965841]
["bitfinex","ETHUSD",1643753616133,0.515,2798.6,2798.5,0.45965841]
["bitfinex","ETHUSD",1643753616333,1.57459088,2798.6,2798.5,1.13541664]
["bitfinex","ETHUSD",1643753616534,1.57459088,2798.6,2798.5,0.45965841]
["bitfinex","ETHUSD",1643753617535,1.57459088,2798.6,2798.5,0.67571897]
["bitfinex","ETHUSD",1643753617936,1.57459088,2798.6,2798.5,1.13537738]
["bitfinex","ETHUSD",1643753621985,1.87459088,2798.6,2798.5,1.13537738]
["bitfinex","ETHUSD",1643753622431,1.115,2798.6,2798.5,0.67571897]
["bitfinex","ETHUSD",1643753622632,1.115,2798.6,2798.5,0.41368693]
["bitfinex","ETHUSD",1643753622633,2.90816745,2798.6,2798.5,0.41368693]
["bitfinex","ETHUSD",1643753622836,3.20816745,2798.6,2798.4,0.41368693]
["bitfinex","ETHUSD",1643753623031,3.20816745,2798.6,2798.3,0.05]
["bitfinex","ETHUSD",1643753623032,7.07137441,2798.5,2798.3,0.05]
["bitfinex","ETHUSD",1643753623230,4.62315569,2798.4,2798.3,0.05]
["bitfinex","ETHUSD",1643753623434,2.32315569,2798.4,2798.3,0.46364549]
["bitfinex","ETHUSD",1643753623832,2.30598469,2798.4,2798.3,0.46364549]
["bitfinex","ETHUSD",1643753628085,2.30598469,2798.4,2797.6,1.14357]
["bitfinex","ETHUSD",1643753628086,6.75,2798.2,2797.6,0.85431897]
["bitfinex","ETHUSD",1643753628290,6.75,2798.2,2797.7,0.1786]
["bitfinex","ETHUSD",1643753628291,2.3022016,2798.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643753628482,2.88731,2798.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643753629730,3.78104,2798.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643753629930,0.89375,2798.0,2797.7,0.1786]
["bitfinex","ETHUSD",1643753630131,0.6937,2797.9,2797.7,0.1786]
["bitfinex","ETHUSD",1643753630332,1.6948148,2797.9,2797.7,0.1786]
["bitfinex","ETHUSD",1643753630530,2.8735,2797.9,2797.7,0.1786]
["bitfinex","ETHUSD",1643753632228,2.15757951,2797.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643753632431,2.67257951,2797.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643753633484,0.515,2797.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643753636690,0.506158,2797.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643753640543,0.1787,2798.2,2797.5,0.67369876]
["bitfinex","ETHUSD",1643753640743,4.2301,2798.4,2797.5,0.67369876]
["bitfinex","ETHUSD",1643753640744,0.1787,2798.3,2797.5,0.67369876]
["bitfinex","ETHUSD",1643753640985,1.3557,2798.3,2797.6,0.1787]
["bitfinex","ETHUSD",1643753641390,0.78866977,2797.7,2797.6,0.1787]
["bitfinex","ETHUSD",1643753641583,0.78866977,2797.7,2797.5,0.67369876]
["bitfinex","ETHUSD",1643753641882,1.3557,2798.3,2797.4,1.56733876]
["bitfinex","ETHUSD",1643753642084,1.3557,2798.3,2797.3,0.1787]
["bitfinex","ETHUSD",1643753642085,0.1787,2798.3,2797.6,0.67369876]
["bitfinex","ETHUSD",1643753642284,0.1787,2798.6,2797.7,0.85239876]
["bitfinex","ETHUSD",1643753642683,0.1787,2798.6,2797.8,0.67369876]
["bitfinex","ETHUSD",1643753642882,0.39370486,2798.4,2798.0,0.89341]
["bitfinex","ETHUSD",1643753643082,0.9033621,2798.5,2798.0,0.89341]
["bitfinex","ETHUSD",1643753646731,0.9033621,2798.5,2798.0,1.07201]
["bitfinex","ETHUSD",1643753648134,0.9033621,2798.5,2798.1,0.28460737]
["bitfinex","ETHUSD",1643753648588,0.9033621,2798.5,2798.1,1.17801737]
["bitfinex","ETHUSD",1643753648781,0.9033621,2798.5,2798.2,0.28460737]
["bitfinex","ETHUSD",1643753650380,0.56029463,2798.5,2798.2,0.28460737]
["bitfinex","ETHUSD",1643753651381,0.34990495,2798.4,2798.2,0.28460737]
["bitfinex","ETHUSD",1643753652729,0.56029463,2798.5,2798.2,0.28460737]
["bitfinex","ETHUSD",1643753656185,0.56029463,2798.5,2798.3,0.27481777]
["bitfinex","ETHUSD",1643753656386,0.56029463,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753656587,1.79023871,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753656785,0.56029463,2798.5,2798.2,0.27481777]
["bitfinex","ETHUSD",1643753656989,0.56029463,2798.5,2798.3,0.27481777]
["bitfinex","ETHUSD",1643753657185,0.56029463,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753657587,2.30527591,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753660225,2.60527591,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753660429,3.08387591,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753660826,2.48387591,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753661931,2.78387591,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753662327,3.08387591,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753664184,3.3128907,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753664888,3.0128907,2798.5,2798.4,0.27481777]
["bitfinex","ETHUSD",1643753665886,3.0128907,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643753665887,6.75,2798.4,2797.7,0.85229876]
["bitfinex","ETHUSD",1643753666087,1.40863,2798.3,2797.7,0.85229876]
["bitfinex","ETHUSD",1643753666886,0.32570887,2798.2,2797.7,0.85229876]
["bitfinex","ETHUSD",1643753667090,0.84070887,2798.2,2797.7,0.85229876]
["bitfinex","ETHUSD",1643753667329,1.06972366,2798.2,2797.7,0.85229876]
["bitfinex","ETHUSD",1643753668533,0.79532127,2798.1,2797.7,0.85229876]
["bitfinex","ETHUSD",1643753668736,1.31032127,2798.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643753670435,0.22901479,2798.0,2797.7,0.1786]
["bitfinex","ETHUSD",1643753671681,0.22901479,2798.0,2797.6,1.56724876]
["bitfinex","ETHUSD",1643753671881,0.22901479,2798.0,2797.7,0.67369876]
["bitfinex","ETHUSD",1643753673481,0.22901479,2798.0,2797.6,0.89355]
["bitfinex","ETHUSD",1643753673482,0.22901479,2798.0,2797.6,1.56724876]
["bitfinex","ETHUSD",1643753673689,0.22901479,2798.0,2797.7,0.67369876]
["bitfinex","ETHUSD",1643753675027,1.479e-05,2798.0,2797.7,0.67369876]
["bitfinex","ETHUSD",1643753675238,1.479e-05,2798.0,2797.9,0.67369876]
["bitfinex","ETHUSD",1643753675429,1.479e-05,2798.0,2797.9,0.89836959]
["bitfinex","ETHUSD",1643753675631,1.479e-05,2798.0,2797.9,1.07699959]
["bitfinex","ETHUSD",1643753675827,1.479e-05,2798.0,2797.9,0.89836959]
["bitfinex","ETHUSD",1643753676626,1.479e-05,2798.0,2797.9,1.07706959]
["bitfinex","ETHUSD",1643753677628,1.479e-05,2798.0,2797.9,0.35733]
["bitfinex","ETHUSD",1643753678229,1.479e-05,2798.0,2797.9,1.35733]
["bitfinex","ETHUSD",1643753678481,1.479e-05,2798.0,2797.9,0.35733]
["bitfinex","ETHUSD",1643753678685,1.479e-05,2798.0,2797.9,1.35733]
["bitfinex","ETHUSD",1643753681187,10.00001479,2798.0,2797.9,1.35733]
["bitfinex","ETHUSD",1643753681588,9.99693323,2798.0,2797.9,1.35733]
["bitfinex","ETHUSD",1643753682935,9.99693323,2798.0,2797.9,0.35733]
["bitfinex","ETHUSD",1643753683330,9.99693323,2798.0,2797.9,1.2569624]
["bitfinex","ETHUSD",1643753684333,9.99693323,2798.0,2797.9,0.35733]
["bitfinex","ETHUSD",1643753685983,9.99693323,2798.0,2797.9,1.31018662]
["bitfinex","ETHUSD",1643753687186,9.99693323,2798.0,2797.9,1.13148662]
["bitfinex","ETHUSD",1643753687387,9.99693323,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753687589,9.99693323,2798.0,2797.9,1.13148662]
["bitfinex","ETHUSD",1643753690333,8.38622979,2798.0,2797.9,1.13148662]
["bitfinex","ETHUSD",1643753690935,8.38622979,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753693801,8.83046483,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753695001,18.83046483,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753696005,18.82935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753696403,18.82935511,2798.0,2797.9,0.90668745]
["bitfinex","ETHUSD",1643753703587,18.82935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753704388,18.82935511,2798.0,2797.9,0.90668745]
["bitfinex","ETHUSD",1643753704588,18.82935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753706831,18.82935511,2798.0,2797.9,0.90668745]
["bitfinex","ETHUSD",1643753707032,18.82935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753707434,18.82935511,2798.0,2797.9,0.90668745]
["bitfinex","ETHUSD",1643753707634,18.82935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753707935,19.12935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753708135,18.82935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753708689,19.12935511,2798.0,2797.9,0.23177285]
["bitfinex","ETHUSD",1643753709487,19.12935511,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753710488,17.51850851,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753711488,17.07427347,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753712090,17.37427347,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753713541,17.78392356,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753715748,17.96262356,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753717684,20.12692535,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753721433,19.82692535,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753722836,20.12692535,2798.0,2797.9,1.17993973]
["bitfinex","ETHUSD",1643753723688,20.15697144,2798.0,2797.9,0.94816688]
["bitfinex","ETHUSD",1643753723884,20.15697144,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753724488,19.97827144,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753729238,19.56862135,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753730440,18.18927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753730640,19.56920505,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753731006,18.18927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753731205,19.56778599,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753731404,18.18785694,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753731810,19.56788474,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753732005,18.18785694,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753732207,19.5678849,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753732409,19.56788497,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753732706,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753733105,19.26972829,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753733307,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753733509,19.26984614,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753733716,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753733911,19.26984278,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753734115,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753734310,19.26984926,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753734511,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753734932,19.26999518,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753735129,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753735429,19.26998461,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753735728,19.27015214,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753735930,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753736134,19.27016744,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753736331,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753736531,19.27024792,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753736732,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753736933,19.27025697,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753737135,17.88927347,2798.0,2797.9,1.07369302]
["bitfinex","ETHUSD",1643753737334,16.45702722,2798.0,2797.5,0.6749146]
["bitfinex","ETHUSD",1643753737538,0.81182001,2797.6,2797.5,0.6749146]
["bitfinex","ETHUSD",1643753739190,0.81182001,2797.6,2797.3,0.6749146]
["bitfinex","ETHUSD",1643753739191,1.11182001,2797.6,2797.3,0.6749146]
["bitfinex","ETHUSD",1643753739489,1.62682001,2797.6,2797.3,0.6749146]
["bitfinex","ETHUSD",1643753739686,1.32682001,2797.6,2797.3,0.6749146]
["bitfinex","ETHUSD",1643753740190,1.32682001,2797.6,2797.2,0.6749146]
["bitfinex","ETHUSD",1643753740191,1.62682001,2797.6,2797.2,0.6749146]
["bitfinex","ETHUSD",1643753740387,3.41438601,2797.6,2797.2,0.6749146]
["bitfinex","ETHUSD",1643753741487,3.41438601,2797.6,2797.1,0.6749146]
["bitfinex","ETHUSD",1643753741787,0.37779263,2797.2,2797.1,0.6749146]
["bitfinex","ETHUSD",1643753741989,0.67779263,2797.2,2797.1,0.6749146]
["bitfinex","ETHUSD",1643753743039,1.19279263,2797.2,2797.0,0.6749146]
["bitfinex","ETHUSD",1643753743236,1.49279263,2797.2,2796.9,0.6749146]
["bitfinex","ETHUSD",1643753743444,1.49279263,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643753743445,1.00708111,2797.1,2796.3,0.1787]
["bitfinex","ETHUSD",1643753743645,0.515,2797.0,2796.3,0.1787]
["bitfinex","ETHUSD",1643753743840,0.7623269,2796.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643753744239,1.0623269,2796.1,2795.8,0.1787]
["bitfinex","ETHUSD",1643753744839,0.3,2796.0,2795.8,0.1787]
["bitfinex","ETHUSD",1643753745039,0.815,2796.0,2795.8,0.1787]
["bitfinex","ETHUSD",1643753747591,0.9937,2796.0,2795.8,0.1787]
["bitfinex","ETHUSD",1643753748599,0.9937,2796.0,2795.2,0.84753074]
["bitfinex","ETHUSD",1643753748797,0.9937,2796.0,2795.0,0.1788]
["bitfinex","ETHUSD",1643753748798,6.439,2795.8,2795.0,0.1788]
["bitfinex","ETHUSD",1643753749000,0.6937,2795.7,2794.6,2.1787]
["bitfinex","ETHUSD",1643753749298,0.74380023,2794.9,2794.6,2.1787]
["bitfinex","ETHUSD",1643753749499,0.74380023,2794.9,2794.6,0.1787]
["bitfinex","ETHUSD",1643753749931,1.04380023,2794.9,2794.6,0.1787]
["bitfinex","ETHUSD",1643753750534,0.515,2794.8,2794.6,0.1787]
["bitfinex","ETHUSD",1643753750730,0.6939,2794.8,2794.6,0.1787]
["bitfinex","ETHUSD",1643753751129,2.11104294,2794.7,2794.3,1.1302949]
["bitfinex","ETHUSD",1643753751337,0.1789,2794.6,2793.8,0.1789]
["bitfinex","ETHUSD",1643753751536,0.1789,2794.6,2793.5,0.1989]
["bitfinex","ETHUSD",1643753751537,0.515,2794.5,2793.5,0.1989]
["bitfinex","ETHUSD",1643753751731,0.515,2794.5,2793.1,0.02]
["bitfinex","ETHUSD",1643753751732,1.07387,2794.4,2793.1,0.02]
["bitfinex","ETHUSD",1643753751931,0.515,2794.3,2793.2,0.1789]
["bitfinex","ETHUSD",1643753752134,0.1789,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643753752330,0.1789,2794.2,2793.2,0.78053292]
["bitfinex","ETHUSD",1643753752331,0.88379869,2793.5,2793.2,0.78053292]
["bitfinex","ETHUSD",1643753752532,1.39879869,2793.5,2793.2,0.1789]
["bitfinex","ETHUSD",1643753752732,0.515,2793.5,2793.2,0.1789]
["bitfinex","ETHUSD",1643753753035,0.515,2793.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643753753890,0.90270703,2793.4,2792.9,0.1789]
["bitfinex","ETHUSD",1643753754089,0.90270703,2793.4,2792.9,0.1289]
["bitfinex","ETHUSD",1643753754390,0.90270703,2793.4,2792.7,0.17863]
["bitfinex","ETHUSD",1643753754391,0.90270703,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643753754989,0.515,2793.3,2792.8,0.1789]
["bitfinex","ETHUSD",1643753755790,0.81193961,2792.9,2792.8,0.1789]
["bitfinex","ETHUSD",1643753756392,0.81193961,2792.9,2792.8,0.1289]
["bitfinex","ETHUSD",1643753757095,0.81193961,2792.9,2792.1,0.80547694]
["bitfinex","ETHUSD",1643753757096,1.32693961,2792.9,2792.3,0.1789]
["bitfinex","ETHUSD",1643753757337,0.86858444,2792.4,2792.2,0.1989]
["bitfinex","ETHUSD",1643753757537,0.86858444,2792.4,2791.7,1.07307764]
["bitfinex","ETHUSD",1643753757538,1.38358444,2792.4,2791.8,0.1989]
["bitfinex","ETHUSD",1643753757739,1.38358444,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643753758336,1.38358444,2792.4,2791.8,0.59827859]
["bitfinex","ETHUSD",1643753758542,1.38358444,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643753758740,1.38358444,2792.4,2791.8,0.1989]
["bitfinex","ETHUSD",1643753758942,1.38358444,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643753760041,0.90121373,2791.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643753762990,0.90121373,2791.9,2791.6,0.1789]
["bitfinex","ETHUSD",1643753763192,0.90121373,2791.9,2791.6,0.179]
["bitfinex","ETHUSD",1643753763791,3.6789,2792.7,2791.6,0.179]
["bitfinex","ETHUSD",1643753764290,0.40597811,2792.5,2791.6,0.179]
["bitfinex","ETHUSD",1643753764492,0.1789,2792.4,2791.6,0.179]
["bitfinex","ETHUSD",1643753764748,3.5,2792.3,2791.6,0.179]
["bitfinex","ETHUSD",1643753764945,0.97362716,2792.2,2791.6,0.179]
["bitfinex","ETHUSD",1643753768048,0.97362716,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643753768689,0.97362716,2792.2,2791.2,0.1789]
["bitfinex","ETHUSD",1643753769196,0.87901339,2791.7,2791.2,0.1789]
["bitfinex","ETHUSD",1643753769394,0.5693523,2791.7,2791.2,0.1789]
["bitfinex","ETHUSD",1643753770194,0.5693523,2791.7,2791.3,0.17911]
["bitfinex","ETHUSD",1643753770795,0.1789,2792.2,2791.3,0.17911]
["bitfinex","ETHUSD",1643753771195,0.1789,2792.2,2791.2,0.1789]
["bitfinex","ETHUSD",1643753771394,0.1789,2792.2,2791.2,2.48820232]
["bitfinex","ETHUSD",1643753771595,0.1829,2792.2,2791.3,0.02]
["bitfinex","ETHUSD",1643753771795,0.86615067,2792.0,2791.3,0.02]
["bitfinex","ETHUSD",1643753771996,0.86615067,2792.0,2791.4,0.1791]
["bitfinex","ETHUSD",1643753773148,0.1829,2792.2,2791.4,0.1791]
["bitfinex","ETHUSD",1643753773555,0.004,2792.2,2791.4,23.62399757]
["bitfinex","ETHUSD",1643753773751,0.004,2792.2,2791.6,0.0128232]
["bitfinex","ETHUSD",1643753773950,0.004,2792.2,2791.7,0.35801]
["bitfinex","ETHUSD",1643753773951,0.00208125,2792.2,2791.7,0.35801]
["bitfinex","ETHUSD",1643753774149,0.00208125,2792.2,2791.8,1.93339658]
["bitfinex","ETHUSD",1643753774350,0.00208125,2792.2,2791.9,0.1989]
["bitfinex","ETHUSD",1643753774851,0.00208125,2792.2,2791.9,2.11248208]
["bitfinex","ETHUSD",1643753775151,0.00208125,2792.2,2792.0,0.02]
["bitfinex","ETHUSD",1643753775985,0.00208125,2792.2,2792.0,20.95]
["bitfinex","ETHUSD",1643753776189,0.00208125,2792.2,2792.1,2.53915193]
["bitfinex","ETHUSD",1643753776588,0.00208125,2792.2,2792.1,0.1789]
["bitfinex","ETHUSD",1643753776790,0.37433524,2792.8,2792.1,0.1789]
["bitfinex","ETHUSD",1643753776987,0.37433524,2792.8,2791.8,0.1989]
["bitfinex","ETHUSD",1643753777592,0.1789,2793.2,2791.9,0.75515887]
["bitfinex","ETHUSD",1643753777891,0.1789,2793.2,2792.3,0.01208768]
["bitfinex","ETHUSD",1643753778490,0.1789,2793.2,2792.3,0.03208768]
["bitfinex","ETHUSD",1643753778697,0.1789,2793.2,2792.5,0.44607681]
["bitfinex","ETHUSD",1643753778894,0.95407608,2793.2,2792.5,0.82403202]
["bitfinex","ETHUSD",1643753779095,0.1789,2793.1,2792.5,0.84403202]
["bitfinex","ETHUSD",1643753779295,0.1789,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753779496,0.1789,2793.1,2792.4,0.19911]
["bitfinex","ETHUSD",1643753779734,0.63297608,2793.2,2792.4,2.05924095]
["bitfinex","ETHUSD",1643753780035,0.179,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753780236,0.179,2793.1,2792.4,0.19911]
["bitfinex","ETHUSD",1643753780436,0.179,2793.1,2792.4,0.17911]
["bitfinex","ETHUSD",1643753780840,0.179,2793.1,2792.3,0.01208768]
["bitfinex","ETHUSD",1643753781140,0.179,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643753781742,0.179,2793.1,2792.4,0.1989]
["bitfinex","ETHUSD",1643753782543,0.179,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643753782744,0.179,2793.1,2792.4,0.1989]
["bitfinex","ETHUSD",1643753783144,0.179,2793.1,2792.4,0.1789]
["bitfinex","ETHUSD",1643753783601,0.179,2793.1,2792.3,0.21098768]
["bitfinex","ETHUSD",1643753783800,0.179,2793.1,2792.3,21.14098768]
["bitfinex","ETHUSD",1643753784005,0.179,2793.1,2792.4,0.02]
["bitfinex","ETHUSD",1643753785605,0.179,2793.1,2792.4,22.81889692]
["bitfinex","ETHUSD",1643753785806,0.179,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753786007,0.53753468,2793.2,2792.6,0.1789]
["bitfinex","ETHUSD",1643753786311,1.27533027,2793.2,2792.6,0.1789]
["bitfinex","ETHUSD",1643753786509,1.27533027,2793.2,2792.7,0.73806998]
["bitfinex","ETHUSD",1643753787106,0.53753468,2793.2,2792.7,0.73806998]
["bitfinex","ETHUSD",1643753788436,1.32543159,2793.2,2792.7,0.73806998]
["bitfinex","ETHUSD",1643753789239,1.32543159,2793.2,2792.6,0.1989]
["bitfinex","ETHUSD",1643753789439,1.32543159,2793.2,2792.6,0.1789]
["bitfinex","ETHUSD",1643753790539,0.78789691,2793.2,2792.6,0.1789]
["bitfinex","ETHUSD",1643753790993,0.78789691,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643753791698,0.78789691,2793.2,2792.5,0.93600306]
["bitfinex","ETHUSD",1643753791897,0.78789691,2793.2,2792.5,0.95600306]
["bitfinex","ETHUSD",1643753792495,0.78789691,2793.2,2792.5,0.1989]
["bitfinex","ETHUSD",1643753792694,0.78789691,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643753793497,0.78789691,2793.2,2792.5,0.9136275]
["bitfinex","ETHUSD",1643753796867,0.78789691,2793.2,2792.5,0.9336275]
["bitfinex","ETHUSD",1643753797466,0.78789691,2793.2,2792.5,2.26689811]
["bitfinex","ETHUSD",1643753797665,0.78789691,2793.2,2792.6,0.02]
["bitfinex","ETHUSD",1643753797864,0.78789691,2793.2,2792.5,0.7547275]
["bitfinex","ETHUSD",1643753798065,0.78789691,2793.2,2792.4,0.1789]
["bitfinex","ETHUSD",1643753798066,0.78789691,2793.2,2792.4,0.1989]
["bitfinex","ETHUSD",1643753798267,0.1789,2793.1,2792.4,0.1989]
["bitfinex","ETHUSD",1643753799099,0.1789,2793.1,2792.4,0.90470418]
["bitfinex","ETHUSD",1643753799504,1.51272277,2793.0,2792.4,0.70580418]
["bitfinex","ETHUSD",1643753799703,0.1789,2792.9,2792.4,0.70580418]
["bitfinex","ETHUSD",1643753800200,3.6789,2793.1,2792.4,0.70580418]
["bitfinex","ETHUSD",1643753803141,3.6789,2793.1,2792.4,0.65580418]
["bitfinex","ETHUSD",1643753804446,3.6789,2793.1,2792.4,0.67580418]
["bitfinex","ETHUSD",1643753805346,3.6789,2793.1,2792.4,2.00907479]
["bitfinex","ETHUSD",1643753805547,3.6789,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753807383,3.5,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753807783,2.3,2793.1,2792.4,0.67580418]
["bitfinex","ETHUSD",1643753808384,2.3,2793.1,2792.4,2.00907479]
["bitfinex","ETHUSD",1643753808589,2.3,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753809743,0.1789,2793.2,2792.5,1.35327061]
["bitfinex","ETHUSD",1643753810140,0.1789,2793.2,2792.6,0.02]
["bitfinex","ETHUSD",1643753814090,0.1789,2793.2,2792.6,1.35327061]
["bitfinex","ETHUSD",1643753814291,0.1789,2793.2,2792.7,0.02]
["bitfinex","ETHUSD",1643753814894,0.1789,2793.2,2792.6,1.35327061]
["bitfinex","ETHUSD",1643753815091,0.1789,2793.2,2792.7,0.02]
["bitfinex","ETHUSD",1643753823991,0.1789,2793.2,2792.6,1.35327061]
["bitfinex","ETHUSD",1643753824192,0.1789,2793.2,2792.7,0.02]
["bitfinex","ETHUSD",1643753828896,0.1789,2793.2,2792.6,0.02]
["bitfinex","ETHUSD",1643753829094,0.1289,2793.2,2792.6,0.02]
["bitfinex","ETHUSD",1643753831697,0.7656723,2792.9,2792.6,0.02]
["bitfinex","ETHUSD",1643753831898,0.7156723,2792.9,2792.6,0.02]
["bitfinex","ETHUSD",1643753832097,0.7156723,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753832384,0.1289,2793.2,2792.3,0.1989]
["bitfinex","ETHUSD",1643753832587,1.51273713,2793.1,2792.3,2.1989]
["bitfinex","ETHUSD",1643753832784,1.51273713,2793.1,2792.4,0.02]
["bitfinex","ETHUSD",1643753833190,2.40797713,2793.1,2792.4,0.02]
["bitfinex","ETHUSD",1643753833384,1.51273713,2793.0,2792.3,0.1989]
["bitfinex","ETHUSD",1643753833589,0.79346439,2792.9,2792.3,0.1989]
["bitfinex","ETHUSD",1643753833789,0.79346439,2792.9,2792.3,1.53217061]
["bitfinex","ETHUSD",1643753833988,0.79346439,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753835189,0.79346439,2792.9,2792.4,1.35327061]
["bitfinex","ETHUSD",1643753835388,0.79346439,2792.9,2792.5,0.02]
["bitfinex","ETHUSD",1643753836403,0.79346439,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753838607,0.89523,2793.1,2792.3,0.1989]
["bitfinex","ETHUSD",1643753838808,1.51272045,2793.0,2792.3,0.1989]
["bitfinex","ETHUSD",1643753839848,0.69845024,2792.9,2792.3,0.1989]
["bitfinex","ETHUSD",1643753841450,0.69845024,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753842052,0.69845024,2792.9,2792.3,1.35327061]
["bitfinex","ETHUSD",1643753842252,0.69845024,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753843490,1.51278813,2792.8,2792.4,0.02]
["bitfinex","ETHUSD",1643753843702,0.89523,2793.1,2792.2,0.91188864]
["bitfinex","ETHUSD",1643753843897,1.69166604,2793.0,2792.2,2.24515925]
["bitfinex","ETHUSD",1643753844095,1.51276604,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753844696,2.34790707,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753844896,0.83514103,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753845395,1.3248,2793.0,2792.3,0.02]
["bitfinex","ETHUSD",1643753845597,1.3248,2793.0,2792.3,1.35327061]
["bitfinex","ETHUSD",1643753845896,1.3248,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753846698,2.08903859,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753847098,1.91013859,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753848156,1.91013859,2793.0,2792.3,0.02]
["bitfinex","ETHUSD",1643753848353,1.91013859,2793.0,2792.3,1.35327061]
["bitfinex","ETHUSD",1643753848555,1.91013859,2793.0,2792.2,0.89188864]
["bitfinex","ETHUSD",1643753848556,1.91013859,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753848758,1.91013859,2793.0,2792.3,0.02]
["bitfinex","ETHUSD",1643753849456,1.51278444,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753849655,1.51278444,2792.9,2792.2,0.91188864]
["bitfinex","ETHUSD",1643753849857,1.51278444,2792.9,2792.2,2.24515925]
["bitfinex","ETHUSD",1643753850058,1.51278444,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753850260,1.91013859,2793.0,2792.3,0.02]
["bitfinex","ETHUSD",1643753850855,1.91013859,2793.0,2792.3,1.35327061]
["bitfinex","ETHUSD",1643753851093,1.91013859,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753852298,1.1459,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753853298,0.93298099,2792.8,2792.4,0.02]
["bitfinex","ETHUSD",1643753855050,1.1459,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753855552,1.1459,2793.0,2792.3,0.91517]
["bitfinex","ETHUSD",1643753855951,1.14432193,2793.0,2792.3,2.24844061]
["bitfinex","ETHUSD",1643753856150,1.14432193,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753856351,0.79142751,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753856750,0.79142751,2792.9,2792.3,2.44754093]
["bitfinex","ETHUSD",1643753856951,0.79142751,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753863853,0.89523,2793.1,2792.4,0.02]
["bitfinex","ETHUSD",1643753864057,0.1789,2793.3,2792.4,0.02]
["bitfinex","ETHUSD",1643753864058,0.1789,2793.3,2792.6,1.33327061]
["bitfinex","ETHUSD",1643753864254,5.402,2793.6,2792.6,1.33327061]
["bitfinex","ETHUSD",1643753864255,0.1789,2793.5,2792.7,2.19911]
["bitfinex","ETHUSD",1643753864459,1.51251386,2793.4,2792.8,0.02]
["bitfinex","ETHUSD",1643753864655,1.51251386,2793.3,2792.8,0.02]
["bitfinex","ETHUSD",1643753864855,1.51251386,2793.2,2792.8,0.02]
["bitfinex","ETHUSD",1643753865053,0.1789,2793.5,2792.8,0.02]
["bitfinex","ETHUSD",1643753865257,1.51257629,2793.4,2792.9,0.88433744]
["bitfinex","ETHUSD",1643753867599,1.51257629,2793.4,2792.9,0.90433744]
["bitfinex","ETHUSD",1643753868599,1.51257629,2793.4,2792.9,0.88433744]
["bitfinex","ETHUSD",1643753870060,1.51257629,2793.3,2792.9,0.88433744]
["bitfinex","ETHUSD",1643753870261,7.18887773,2793.6,2792.9,0.88433744]
["bitfinex","ETHUSD",1643753870461,1.51260175,2793.5,2792.9,0.88433744]
["bitfinex","ETHUSD",1643753872864,1.51260175,2793.5,2792.8,0.02]
["bitfinex","ETHUSD",1643753873064,1.51260175,2793.5,2792.7,0.1989]
["bitfinex","ETHUSD",1643753873266,0.89511,2793.4,2792.7,0.1989]
["bitfinex","ETHUSD",1643753873505,1.51260175,2793.3,2792.7,0.1989]
["bitfinex","ETHUSD",1643753874110,1.51260175,2793.3,2792.7,1.05436355]
["bitfinex","ETHUSD",1643753874311,1.51260175,2793.3,2792.8,0.02]
["bitfinex","ETHUSD",1643753874711,1.51260175,2793.3,2792.7,0.87546355]
["bitfinex","ETHUSD",1643753875115,1.51260175,2793.3,2792.7,0.02]
["bitfinex","ETHUSD",1643753875312,2.40774175,2793.3,2792.7,0.02]
["bitfinex","ETHUSD",1643753875511,1.51260175,2793.2,2792.6,0.02]
["bitfinex","ETHUSD",1643753875714,1.51260175,2793.2,2792.4,0.1989]
["bitfinex","ETHUSD",1643753875914,2.74860175,2793.1,2792.3,0.1989]
["bitfinex","ETHUSD",1643753876110,1.51260175,2793.0,2792.3,0.1989]
["bitfinex","ETHUSD",1643753876311,0.72700018,2792.9,2792.3,0.1989]
["bitfinex","ETHUSD",1643753876512,1.51260175,2792.8,2792.3,0.1989]
["bitfinex","ETHUSD",1643753876811,0.72700018,2792.9,2792.3,0.1789]
["bitfinex","ETHUSD",1643753877010,0.72700018,2792.9,2792.3,0.1989]
["bitfinex","ETHUSD",1643753879259,0.72700018,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753879858,0.726125,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753881898,0.89522,2793.0,2792.3,0.02]
["bitfinex","ETHUSD",1643753882099,0.89522,2793.0,2792.3,1.35327061]
["bitfinex","ETHUSD",1643753882300,0.89522,2793.0,2792.4,1.98648996]
["bitfinex","ETHUSD",1643753882498,0.89522,2793.0,2792.5,0.02]
["bitfinex","ETHUSD",1643753882704,0.89522,2793.0,2792.4,1.86646243]
["bitfinex","ETHUSD",1643753882900,1.80902092,2793.0,2792.5,0.02]
["bitfinex","ETHUSD",1643753883100,1.80902092,2793.0,2792.3,1.35327061]
["bitfinex","ETHUSD",1643753883300,1.51275033,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753883500,1.51275033,2792.9,2792.3,0.02]
["bitfinex","ETHUSD",1643753884301,1.51275033,2792.9,2792.3,0.91517]
["bitfinex","ETHUSD",1643753887465,1.51275033,2792.9,2792.4,1.82488397]
["bitfinex","ETHUSD",1643753887664,1.80902092,2793.0,2792.5,0.02]
["bitfinex","ETHUSD",1643753887866,1.80902092,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753887867,1.51277108,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753888170,1.80902092,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753888602,1.80902092,2793.0,2792.3,0.91517]
["bitfinex","ETHUSD",1643753889605,1.80902092,2793.0,2792.3,2.74826404]
["bitfinex","ETHUSD",1643753889802,1.80902092,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753893255,1.51277753,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753893660,1.51277753,2792.9,2792.3,0.91517]
["bitfinex","ETHUSD",1643753895261,1.80902092,2793.0,2792.3,4.09579376]
["bitfinex","ETHUSD",1643753895561,1.80902092,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753897617,1.51277259,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753897816,1.80902092,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753898017,1.51277876,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753899218,1.51277876,2792.9,2792.3,0.91517]
["bitfinex","ETHUSD",1643753900048,1.51277876,2792.9,2792.3,2.7680261]
["bitfinex","ETHUSD",1643753900244,1.51277876,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753900447,1.80902092,2793.0,2792.4,0.02]
["bitfinex","ETHUSD",1643753901449,1.51275635,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753901849,1.51275635,2792.9,2792.3,0.91517]
["bitfinex","ETHUSD",1643753904711,1.51176383,2792.9,2792.3,0.91517]
["bitfinex","ETHUSD",1643753908352,1.51176383,2792.9,2792.4,0.17911]
["bitfinex","ETHUSD",1643753908556,0.89522,2793.0,2792.4,1.09426]
["bitfinex","ETHUSD",1643753908756,0.89522,2793.0,2792.5,1.8645501]
["bitfinex","ETHUSD",1643753908961,2.13115,2793.1,2792.6,0.02]
["bitfinex","ETHUSD",1643753909559,2.13115,2793.1,2792.7,0.91824279]
["bitfinex","ETHUSD",1643753910363,2.13115,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753910561,2.13115,2793.1,2792.4,0.91515]
["bitfinex","ETHUSD",1643753910760,2.13115,2793.1,2792.4,0.89515]
["bitfinex","ETHUSD",1643753911011,2.13115,2793.1,2792.4,2.75907113]
["bitfinex","ETHUSD",1643753911217,2.13115,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753911814,2.13115,2793.1,2792.6,0.71072404]
["bitfinex","ETHUSD",1643753914621,2.13115,2793.1,2792.6,0.73072404]
["bitfinex","ETHUSD",1643753914850,2.13115,2793.1,2792.6,0.71072404]
["bitfinex","ETHUSD",1643753917761,2.13115,2793.1,2792.5,0.02]
["bitfinex","ETHUSD",1643753917961,2.13115,2793.1,2792.4,0.02]
["bitfinex","ETHUSD",1643753918908,0.7791687,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753920111,0.7791687,2792.9,2792.3,1.09431]
["bitfinex","ETHUSD",1643753920412,0.7791687,2792.9,2792.4,0.02]
["bitfinex","ETHUSD",1643753924855,1.51295117,2792.8,2792.4,0.02]
["bitfinex","ETHUSD",1643753927010,1.51198574,2792.8,2792.3,0.9152]
["bitfinex","ETHUSD",1643753936318,0.05,2792.6,2792.3,0.9152]
["bitfinex","ETHUSD",1643753941303,0.05,2792.6,2792.3,0.02]
["bitfinex","ETHUSD",1643753941503,0.05418165,2792.6,2792.1,0.1989]
["bitfinex","ETHUSD",1643753941705,0.05,2792.6,2792.0,0.1989]
["bitfinex","ETHUSD",1643753941903,0.05,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643753941904,0.05425542,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643753942106,0.05425542,2792.6,2791.9,0.1789]
["bitfinex","ETHUSD",1643753942107,0.94975702,2792.6,2791.9,0.1789]
["bitfinex","ETHUSD",1643753942306,1.79091,2792.5,2791.9,0.1789]
["bitfinex","ETHUSD",1643753942509,0.89548,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643753943008,2.93676802,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643753943609,0.89548,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643753944009,1.79096,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643753944410,3.82908722,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643753945055,3.26167917,2792.3,2791.9,0.1789]
["bitfinex","ETHUSD",1643753945258,3.26167917,2792.3,2791.6,0.27]
["bitfinex","ETHUSD",1643753945560,3.26167917,2792.3,2791.6,0.02]
["bitfinex","ETHUSD",1643753945756,3.26167917,2792.3,2791.7,0.89549]
["bitfinex","ETHUSD",1643753945959,0.89548,2792.3,2791.7,0.89549]
["bitfinex","ETHUSD",1643753947157,1.51320971,2792.2,2791.7,0.89549]
["bitfinex","ETHUSD",1643753947959,0.89548,2792.3,2791.7,0.91549]
["bitfinex","ETHUSD",1643753951238,0.1789,2792.5,2791.8,1.08739634]
["bitfinex","ETHUSD",1643753951436,1.51316225,2792.4,2791.9,0.02]
["bitfinex","ETHUSD",1643753951636,1.51316225,2792.5,2791.8,0.19195634]
["bitfinex","ETHUSD",1643753951836,0.05,2792.6,2792.0,0.17911]
["bitfinex","ETHUSD",1643753952252,0.05,2792.6,2792.3,0.81181242]
["bitfinex","ETHUSD",1643753952452,0.05,2792.6,2792.3,1.70711242]
["bitfinex","ETHUSD",1643753952652,0.05,2792.6,2792.4,0.02]
["bitfinex","ETHUSD",1643753953053,0.05,2792.6,2792.3,0.83181242]
["bitfinex","ETHUSD",1643753953460,0.05,2792.6,2792.3,0.02]
["bitfinex","ETHUSD",1643753953656,0.05,2792.6,2792.2,0.17911]
["bitfinex","ETHUSD",1643753954257,0.05,2792.6,2792.4,0.89529]
["bitfinex","ETHUSD",1643753954659,0.04840865,2792.6,2792.4,0.91529]
["bitfinex","ETHUSD",1643753959616,0.04840865,2792.6,2792.4,0.91419819]
["bitfinex","ETHUSD",1643753960060,0.04840865,2792.6,2792.4,0.02]
["bitfinex","ETHUSD",1643753960260,0.04840865,2792.6,2792.3,0.82400525]
["bitfinex","ETHUSD",1643753962864,0.04840865,2792.6,2792.3,0.02]
["bitfinex","ETHUSD",1643753963065,0.04840865,2792.6,2792.2,0.91531]
["bitfinex","ETHUSD",1643753963922,0.04840865,2792.6,2792.3,0.17911]
["bitfinex","ETHUSD",1643753964118,0.04840865,2792.6,2792.3,1.09439]
["bitfinex","ETHUSD",1643753964320,0.04840865,2792.6,2792.4,0.02]
["bitfinex","ETHUSD",1643753964718,0.04840865,2792.6,2792.4,0.85413607]
["bitfinex","ETHUSD",1643753964920,0.04840865,2792.6,2792.5,0.17911]
["bitfinex","ETHUSD",1643753969463,0.04840865,2792.6,2792.4,0.02]
["bitfinex","ETHUSD",1643753969669,1.51310312,2792.5,2792.3,0.02]
["bitfinex","ETHUSD",1643753969866,1.51310312,2792.5,2791.9,0.02]
["bitfinex","ETHUSD",1643753970466,0.38566977,2792.0,2791.9,0.02]
["bitfinex","ETHUSD",1643753970767,0.38566977,2792.0,2791.6,0.19911]
["bitfinex","ETHUSD",1643753971205,0.38566977,2792.0,2791.6,1.98999]
["bitfinex","ETHUSD",1643753971406,0.38566977,2792.0,2791.7,0.02]
["bitfinex","ETHUSD",1643753975552,0.33724573,2792.0,2791.7,0.02]
["bitfinex","ETHUSD",1643753975753,0.33724573,2792.0,2791.7,0.91547]
["bitfinex","ETHUSD",1643753980610,0.89546,2792.3,2791.7,0.91547]
["bitfinex","ETHUSD",1643753981812,0.75199389,2792.2,2791.7,0.91547]
["bitfinex","ETHUSD",1643753982466,1.08638807,2792.2,2791.7,0.91547]
["bitfinex","ETHUSD",1643753984970,0.3,2792.3,2791.7,0.91547]
["bitfinex","ETHUSD",1643753986003,0.64579792,2792.3,2791.7,0.91547]
["bitfinex","ETHUSD",1643753987217,0.87995063,2792.2,2791.7,0.91547]
["bitfinex","ETHUSD",1643753993510,2.03242594,2792.1,2791.7,0.91547]
["bitfinex","ETHUSD",1643753993718,2.03242594,2792.1,2791.7,0.89547]
["bitfinex","ETHUSD",1643753994112,0.87995063,2792.2,2791.7,0.89547]
["bitfinex","ETHUSD",1643753995817,1.51329732,2792.1,2791.7,0.89547]
["bitfinex","ETHUSD",1643753996417,3.56916436,2792.1,2791.7,0.89547]
["bitfinex","ETHUSD",1643753996619,2.95134704,2792.1,2791.6,0.02]
["bitfinex","ETHUSD",1643753997668,3.84683704,2792.1,2791.6,0.02]
["bitfinex","ETHUSD",1643753997868,0.8955,2792.0,2791.6,0.02]
["bitfinex","ETHUSD",1643753998267,2.02379079,2791.9,2791.6,0.02]
["bitfinex","ETHUSD",1643753998567,4.72245233,2792.1,2791.6,0.02]
["bitfinex","ETHUSD",1643753999066,2.68653,2792.1,2791.6,0.02]
["bitfinex","ETHUSD",1643753999266,4.72636353,2792.1,2791.6,0.02]
["bitfinex","ETHUSD",1643753999868,0.74320038,2791.7,2791.6,0.02]
["bitfinex","ETHUSD",1643754000067,0.74320038,2791.7,2791.5,1.79092]
["bitfinex","ETHUSD",1643754000268,0.74320038,2791.7,2791.5,1.81092]
["bitfinex","ETHUSD",1643754000469,0.74320038,2791.7,2791.4,0.02]
["bitfinex","ETHUSD",1643754004114,0.71898578,2791.7,2791.4,0.02]
["bitfinex","ETHUSD",1643754005166,0.89561,2791.8,2791.4,0.02]
["bitfinex","ETHUSD",1643754005167,1.7912,2791.8,2791.4,0.02]
["bitfinex","ETHUSD",1643754005364,1.7912,2791.8,2791.1,0.37821]
["bitfinex","ETHUSD",1643754005565,1.7912,2791.8,2791.1,0.02]
["bitfinex","ETHUSD",1643754005769,0.004,2791.7,2791.1,0.03258695]
["bitfinex","ETHUSD",1643754005965,0.89965,2791.7,2791.1,0.03258695]
["bitfinex","ETHUSD",1643754006772,0.89965,2791.7,2791.1,0.02]
["bitfinex","ETHUSD",1643754006971,1.79528,2791.7,2791.1,0.02]
["bitfinex","ETHUSD",1643754007171,2.13927622,2791.7,2791.1,0.02]
["bitfinex","ETHUSD",1643754007372,0.82734428,2791.4,2791.1,0.02]
["bitfinex","ETHUSD",1643754007671,1.72300428,2791.4,2791.1,0.02]
["bitfinex","ETHUSD",1643754008513,0.89566,2791.4,2791.1,0.02]
["bitfinex","ETHUSD",1643754009918,0.89966,2791.4,2791.1,0.02]
["bitfinex","ETHUSD",1643754011522,0.89966,2791.4,2791.0,0.02]
["bitfinex","ETHUSD",1643754012964,1.7954,2791.4,2791.0,0.02]
["bitfinex","ETHUSD",1643754013571,0.89966,2791.4,2791.0,0.02]
["bitfinex","ETHUSD",1643754016915,1.7954,2791.4,2791.0,0.02]
["bitfinex","ETHUSD",1643754017413,0.73843464,2791.1,2791.0,0.02]
["bitfinex","ETHUSD",1643754017615,0.73843464,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754017814,0.73843464,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754018015,0.73843464,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754018213,0.73843464,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754018414,0.73843464,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754018716,0.73843464,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754018918,1.63424464,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754019118,0.89581,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754019317,0.89581,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754019514,0.89581,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754019754,0.89581,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754019951,0.89581,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754020153,0.89581,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754020353,0.89581,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754020553,1.7161418,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754020753,1.7161418,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754020956,1.7161418,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754021157,1.7161418,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754021358,1.7161418,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754021565,1.7161418,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754021758,1.7161418,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754021959,0.8203318,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754022159,0.8203318,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754022562,0.8203318,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754022762,0.8203318,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754023167,0.8203318,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754023367,0.8203318,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754023817,0.8203318,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754024019,0.8203318,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754024519,0.8203318,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754024720,0.89576,2791.2,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754025017,0.89576,2791.2,2791.0,0.02]
["bitfinex","ETHUSD",1643754025018,0.004,2791.1,2791.0,0.02]
["bitfinex","ETHUSD",1643754025221,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754025619,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754025822,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754026423,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754026625,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754026827,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754027027,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754027258,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754027459,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754027661,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754027865,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754028159,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754028360,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754028564,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754028764,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754028969,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754029167,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754029370,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754029570,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754029766,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754029966,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754030172,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754030468,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754030868,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754031119,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754031620,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754031818,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754032221,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754032419,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754032820,0.004,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754033020,0.004,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754033423,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754033624,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754034023,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754034223,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754034765,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754034975,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754035372,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754035575,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754036072,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754036271,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754036671,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754036874,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754037374,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754037574,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754038374,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754038629,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754039032,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754039233,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754039634,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754039839,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754040234,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754040435,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754040836,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754041035,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754041436,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754041636,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754042038,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754042266,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754042667,0.00254613,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754042874,0.00254613,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754043067,0.00254613,2791.1,2790.9,1.99990473]
["bitfinex","ETHUSD",1643754043474,0.00254613,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754044272,0.00254613,2791.1,2790.9,4.7286751]
["bitfinex","ETHUSD",1643754044473,0.00254613,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754044673,0.00254613,2791.1,2791.0,2.00355124]
["bitfinex","ETHUSD",1643754045081,0.00145936,2791.1,2791.0,2.00355124]
["bitfinex","ETHUSD",1643754045475,0.00145936,2791.1,2790.9,2.89558473]
["bitfinex","ETHUSD",1643754045877,0.00145936,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754047215,0.00145936,2791.1,2790.9,2.89558473]
["bitfinex","ETHUSD",1643754048414,0.00145936,2791.1,2790.9,3.07468473]
["bitfinex","ETHUSD",1643754050764,0.00145936,2791.1,2790.9,3.37468473]
["bitfinex","ETHUSD",1643754051768,0.00145936,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754059178,0.00037271,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754061209,0.00037271,2791.1,2791.0,2.04550526]
["bitfinex","ETHUSD",1643754061408,0.00037271,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754067564,0.00037271,2791.1,2790.9,2.2250749]
["bitfinex","ETHUSD",1643754068166,0.00037271,2791.1,2791.0,0.17911]
["bitfinex","ETHUSD",1643754070824,0.00037271,2791.1,2790.9,2.2250749]
["bitfinex","ETHUSD",1643754071032,0.00037271,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754071227,0.00037271,2791.1,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754071627,0.00037271,2791.1,2790.9,1.1502949]
["bitfinex","ETHUSD",1643754071825,1.192785,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754072663,2.70651722,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754072964,1.192785,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754075368,0.79045516,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754078841,2.81612092,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754079039,4.34194346,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754080075,4.33872985,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754081970,2.30423342,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754083270,2.30285425,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754085118,4.32672012,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754085521,2.30285425,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754085723,4.33419047,2791.0,2790.9,1.1302949]
["bitfinex","ETHUSD",1643754088173,4.33419047,2791.0,2790.6,0.04]
["bitfinex","ETHUSD",1643754088374,4.33419047,2791.0,2790.1,0.04245523]
["bitfinex","ETHUSD",1643754088375,3.40980826,2790.9,2790.1,0.04245523]
["bitfinex","ETHUSD",1643754088573,5.48515826,2790.8,2789.9,0.1791]
["bitfinex","ETHUSD",1643754088772,5.48515826,2790.8,2789.3,1.80737327]
["bitfinex","ETHUSD",1643754088773,3.64597826,2790.7,2789.4,0.1791]
["bitfinex","ETHUSD",1643754088974,3.64597826,2790.7,2790.0,0.04092649]
["bitfinex","ETHUSD",1643754088975,2.58921756,2790.6,2790.0,0.04092649]
["bitfinex","ETHUSD",1643754089180,0.40153611,2790.4,2790.0,0.04092649]
["bitfinex","ETHUSD",1643754089376,2.41003826,2790.3,2790.0,0.04092649]
["bitfinex","ETHUSD",1643754089574,2.27046,2790.3,2790.0,0.04092649]
["bitfinex","ETHUSD",1643754090074,3.27046,2790.3,2790.0,0.04092649]
["bitfinex","ETHUSD",1643754091018,4.16676,2790.3,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754091220,0.83271264,2789.7,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754092824,0.89628,2789.6,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754093225,0.89628,2789.6,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754093825,0.89628,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754094024,0.89628,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1643754094224,0.89628,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754094429,0.89628,2789.6,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754094625,0.89628,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754095267,2.9276541,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754095467,0.89628,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754095669,3.83135659,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754096673,5.01265659,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754097376,5.01265659,2789.6,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754097975,5.01265659,2789.6,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754098175,0.8121962,2789.2,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754101025,1.7086662,2789.2,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754101424,3.6809062,2789.2,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754102668,2.86871,2789.2,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754102871,2.86871,2789.2,2788.7,0.04831599]
["bitfinex","ETHUSD",1643754103370,1.07567,2789.2,2788.6,0.04888442]
["bitfinex","ETHUSD",1643754103575,0.70426162,2789.0,2788.6,0.04888442]
["bitfinex","ETHUSD",1643754103980,1.07567,2789.2,2788.6,0.04888442]
["bitfinex","ETHUSD",1643754104175,3.98772564,2789.2,2788.6,0.04888442]
["bitfinex","ETHUSD",1643754104674,1.97213,2789.2,2788.6,0.04888442]
["bitfinex","ETHUSD",1643754105075,1.07566,2789.2,2788.8,0.72310962]
["bitfinex","ETHUSD",1643754105277,1.2175,2789.3,2788.8,0.72310962]
["bitfinex","ETHUSD",1643754105477,1.2175,2789.3,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754107625,1.2175,2789.3,2788.7,0.04831599]
["bitfinex","ETHUSD",1643754108225,1.2175,2789.3,2788.7,1.20450426]
["bitfinex","ETHUSD",1643754108627,1.2175,2789.3,2788.8,0.04774757]
["bitfinex","ETHUSD",1643754113376,1.2175,2789.3,2788.7,0.04831599]
["bitfinex","ETHUSD",1643754116830,1.2175,2789.3,2788.7,0.19245383]
["bitfinex","ETHUSD",1643754117286,1.2175,2789.3,2788.8,0.04774757]
["bitfinex","ETHUSD",1643754117889,0.90912274,2789.5,2788.8,0.04774757]
["bitfinex","ETHUSD",1643754118086,0.90912274,2789.5,2788.6,23.64208084]
["bitfinex","ETHUSD",1643754118087,0.90912274,2789.5,2788.7,21.12245383]
["bitfinex","ETHUSD",1643754118287,0.90912274,2789.5,2788.8,0.14413784]
["bitfinex","ETHUSD",1643754118487,0.90912274,2789.5,2788.8,0.19188541]
["bitfinex","ETHUSD",1643754118691,0.90912274,2789.5,2789.0,0.35471792]
["bitfinex","ETHUSD",1643754118692,0.1792,2789.5,2789.0,0.35471792]
["bitfinex","ETHUSD",1643754118994,0.1792,2789.5,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754119192,0.1792,2789.7,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754119394,1.3496,2789.8,2789.1,0.05884822]
["bitfinex","ETHUSD",1643754119590,1.3496,2789.8,2789.1,0.20298606]
["bitfinex","ETHUSD",1643754119791,1.3496,2789.8,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754119993,2.19066806,2789.8,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754120193,2.19066806,2789.8,2789.2,0.18961172]
["bitfinex","ETHUSD",1643754120395,1.3496,2789.8,2789.2,0.18961172]
["bitfinex","ETHUSD",1643754120592,0.1792,2789.8,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754120792,0.1792,2789.9,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754121212,0.1792,2789.9,2789.3,0.18904329]
["bitfinex","ETHUSD",1643754121612,0.1792,2789.9,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754121815,0.1792,2789.9,2789.6,0.39291652]
["bitfinex","ETHUSD",1643754122211,0.1792,2789.9,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754122612,0.1792,2789.9,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754122813,0.1792,2789.9,2789.4,20.97433703]
["bitfinex","ETHUSD",1643754123016,0.1792,2789.9,2789.5,0.14413784]
["bitfinex","ETHUSD",1643754123212,0.13819997,2790.0,2789.5,0.18790645]
["bitfinex","ETHUSD",1643754123512,0.13819997,2790.0,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754123916,0.13729862,2790.0,2789.6,0.96663701]
["bitfinex","ETHUSD",1643754124317,0.13729862,2790.0,2789.7,0.45789442]
["bitfinex","ETHUSD",1643754124767,0.1792,2790.1,2789.8,0.04206334]
["bitfinex","ETHUSD",1643754124969,0.1792,2790.4,2789.8,0.04206334]
["bitfinex","ETHUSD",1643754125167,0.1791,2790.5,2789.8,0.04206334]
["bitfinex","ETHUSD",1643754125370,2.14234,2790.7,2789.8,0.93803334]
["bitfinex","ETHUSD",1643754125371,0.1792,2790.6,2789.8,0.93803334]
["bitfinex","ETHUSD",1643754125571,1.5143711,2790.5,2789.8,1.05161101]
["bitfinex","ETHUSD",1643754125767,1.5143711,2790.5,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754125968,0.94840477,2790.6,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754127567,0.94840477,2790.6,2789.9,0.15507258]
["bitfinex","ETHUSD",1643754128622,1.51444309,2790.5,2789.9,0.15507258]
["bitfinex","ETHUSD",1643754128822,1.51444309,2790.5,2790.1,0.85011296]
["bitfinex","ETHUSD",1643754129322,0.1792,2790.6,2790.1,0.85011296]
["bitfinex","ETHUSD",1643754129824,1.51441047,2790.5,2790.1,0.85011296]
["bitfinex","ETHUSD",1643754130021,0.1792,2790.6,2790.1,0.85011296]
["bitfinex","ETHUSD",1643754130828,0.1792,2790.6,2790.1,1.15011296]
["bitfinex","ETHUSD",1643754131323,1.2463,2790.7,2790.1,0.85011296]
["bitfinex","ETHUSD",1643754131523,1.51436637,2790.6,2790.1,21.78011296]
["bitfinex","ETHUSD",1643754131822,1.51436637,2790.6,2790.2,0.11357767]
["bitfinex","ETHUSD",1643754133465,0.1791,2790.9,2790.2,0.11357767]
["bitfinex","ETHUSD",1643754133667,1.51437335,2790.8,2790.2,0.11357767]
["bitfinex","ETHUSD",1643754136520,1.51437335,2790.8,2790.1,21.78011296]
["bitfinex","ETHUSD",1643754136721,1.51437335,2790.8,2790.2,0.11357881]
["bitfinex","ETHUSD",1643754138318,1.51437335,2790.8,2790.1,21.78011296]
["bitfinex","ETHUSD",1643754138724,1.51437335,2790.8,2790.2,0.1135773]
["bitfinex","ETHUSD",1643754141368,1.51437335,2790.8,2790.3,20.93]
["bitfinex","ETHUSD",1643754148169,6.15001164,2791.0,2790.3,20.93]
["bitfinex","ETHUSD",1643754148368,1.51431633,2790.9,2790.3,20.93]
["bitfinex","ETHUSD",1643754148573,1.51318685,2790.9,2790.3,20.93]
["bitfinex","ETHUSD",1643754150775,1.51318685,2790.9,2790.3,21.40911]
["bitfinex","ETHUSD",1643754151718,1.51318685,2790.9,2790.3,21.10911]
["bitfinex","ETHUSD",1643754152720,1.51318685,2790.9,2790.3,21.40911]
["bitfinex","ETHUSD",1643754153022,0.89595,2790.8,2790.2,0.1791]
["bitfinex","ETHUSD",1643754153220,0.89595,2790.8,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754153221,0.89595,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643754153421,1.1411,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643754153624,1.1411,2790.7,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754153823,1.1411,2790.7,2790.3,0.84940681]
["bitfinex","ETHUSD",1643754158518,1.1411,2790.7,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754165184,0.89096586,2790.5,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754165386,1.78702586,2790.5,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754166617,1.78702586,2790.5,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754168518,1.5145132,2790.4,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754168721,1.79226,2790.3,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754168920,1.5145132,2790.2,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754169121,1.5145132,2790.2,2789.8,0.04206334]
["bitfinex","ETHUSD",1643754170366,1.5145132,2790.2,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754171163,2.4106732,2790.2,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754171366,1.5145132,2790.1,2789.6,0.44136593]
["bitfinex","ETHUSD",1643754171565,1.5145132,2790.1,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754172066,0.83426808,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754172264,0.83298564,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754172469,0.80092753,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754173365,1.51460472,2789.9,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754174222,1.51460472,2789.9,2789.6,0.3204285]
["bitfinex","ETHUSD",1643754174622,1.51460472,2789.9,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754175027,1.69711753,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754175423,1.69711753,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754177022,0.89619,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754177774,0.89619,2790.0,2789.6,0.4017104]
["bitfinex","ETHUSD",1643754178173,0.89619,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754179981,1.79245,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754180383,1.79245,2790.0,2789.4,0.35831]
["bitfinex","ETHUSD",1643754180384,1.79245,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754180581,1.51463126,2789.9,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754181119,2.41092126,2789.9,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754181319,0.89629,2789.9,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754184425,0.89629,2789.9,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754184625,1.7926,2789.9,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754187082,1.51471014,2789.8,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754188826,1.51471014,2789.8,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754190833,0.89632,2789.6,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754200573,1.57290658,2789.6,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754202374,0.89632,2789.6,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754207681,1.79268,2789.6,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754207878,1.51483006,2789.5,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754208077,1.51483006,2789.5,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754208277,1.51483006,2789.5,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754208278,2.41123006,2789.5,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754208477,1.51483006,2789.4,2788.9,0.04717915]
["bitfinex","ETHUSD",1643754208683,0.3,2789.6,2788.9,0.40136971]
["bitfinex","ETHUSD",1643754208881,2.41129089,2789.5,2788.9,0.40136971]
["bitfinex","ETHUSD",1643754209086,2.41129089,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754209483,2.41127089,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754209884,0.3,2789.3,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754210082,2.41127089,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754210286,0.89639,2789.4,2789.0,2.05109481]
["bitfinex","ETHUSD",1643754210485,0.1792,2789.7,2789.0,2.05109481]
["bitfinex","ETHUSD",1643754210684,1.5147819,2789.6,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754210885,3.1034,2789.8,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754211133,1.51475765,2789.7,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754211742,0.89631,2789.6,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754212540,1.51486204,2789.5,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754212942,0.89637,2789.5,2789.1,0.0460423]
["bitfinex","ETHUSD",1643754213140,0.89637,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754214148,1.51488167,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754214775,0.89637,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754217776,1.51496143,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754219229,0.89637,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754221530,1.51489192,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754221932,0.89637,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754222579,1.51487731,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754223181,0.89637,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754226025,1.51485993,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754230875,0.89637,2789.5,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754232074,1.51482602,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754233645,2.41121602,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754233944,0.89639,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754234346,0.88184912,2789.4,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754234746,1.0250951,2789.7,2789.0,0.04661072]
["bitfinex","ETHUSD",1643754234955,1.5148301,2789.6,2789.2,0.8964]
["bitfinex","ETHUSD",1643754235447,1.5148301,2789.6,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754235849,1.5148301,2789.6,2789.2,0.04547388]
["bitfinex","ETHUSD",1643754237050,1.5148301,2789.6,2789.4,0.89639]
["bitfinex","ETHUSD",1643754237483,1.5148301,2789.6,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754240091,0.1792,2790.1,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754240294,1.51462248,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754240488,1.51462248,2790.0,2789.3,0.04490545]
["bitfinex","ETHUSD",1643754240687,1.51462248,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1643754240889,1.51462248,2790.0,2789.8,1.14819945]
["bitfinex","ETHUSD",1643754241435,1.3237,2790.2,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754241635,1.51456983,2790.1,2789.9,0.04149491]
["bitfinex","ETHUSD",1643754242036,1.51456983,2790.1,2789.9,2.04149491]
["bitfinex","ETHUSD",1643754242234,1.3406,2790.7,2789.9,4.23755491]
["bitfinex","ETHUSD",1643754242432,1.51437047,2790.6,2790.5,0.9135807]
["bitfinex","ETHUSD",1643754242633,1.51437047,2790.8,2790.5,0.9135807]
["bitfinex","ETHUSD",1643754242837,7.26908327,2791.1,2790.5,0.9135807]
["bitfinex","ETHUSD",1643754242838,1.51437047,2790.7,2790.5,0.9135807]
["bitfinex","ETHUSD",1643754243031,1.51437047,2790.6,2790.5,1.2135807]
["bitfinex","ETHUSD",1643754243435,1.51437047,2790.9,2790.5,1.2135807]
["bitfinex","ETHUSD",1643754243640,1.51437047,2790.8,2790.5,1.2135807]
["bitfinex","ETHUSD",1643754243838,1.51437047,2790.7,2790.5,1.2135807]
["bitfinex","ETHUSD",1643754244038,1.51437047,2790.6,2790.5,1.2135807]
["bitfinex","ETHUSD",1643754244243,1.51437047,2790.6,2790.5,2.1094307]
["bitfinex","ETHUSD",1643754244639,8.37671094,2791.1,2790.8,0.32742942]
["bitfinex","ETHUSD",1643754244882,1.51420469,2791.0,2790.5,3.24838293]
["bitfinex","ETHUSD",1643754245082,1.51420469,2791.0,2790.5,3.06928293]
["bitfinex","ETHUSD",1643754245287,1.51420469,2791.0,2790.5,0.9135807]
["bitfinex","ETHUSD",1643754245288,1.51310133,2791.0,2790.5,0.9135807]
["bitfinex","ETHUSD",1643754246092,1.51310133,2791.0,2790.6,0.1791]
["bitfinex","ETHUSD",1643754246494,1.51310133,2791.0,2790.6,0.59825804]
["bitfinex","ETHUSD",1643754248293,1.1423,2791.1,2790.6,0.59825804]
["bitfinex","ETHUSD",1643754248549,1.1423,2791.1,2791.0,0.85198043]
["bitfinex","ETHUSD",1643754248739,1.19585,2791.3,2791.0,0.85198043]
["bitfinex","ETHUSD",1643754249141,1.37495,2791.3,2791.0,0.85198043]
["bitfinex","ETHUSD",1643754249943,1.07495,2791.3,2791.0,0.85198043]
["bitfinex","ETHUSD",1643754250241,0.89585,2791.3,2791.0,0.85198043]
["bitfinex","ETHUSD",1643754252380,0.89585,2791.3,2790.6,1.31494804]
["bitfinex","ETHUSD",1643754252587,0.89585,2791.3,2790.7,1.84364761]
["bitfinex","ETHUSD",1643754252787,0.1791,2791.5,2790.8,21.82574]
["bitfinex","ETHUSD",1643754252987,0.1791,2791.6,2790.9,2.09296554]
["bitfinex","ETHUSD",1643754253189,0.1791,2791.6,2790.9,2.39296554]
["bitfinex","ETHUSD",1643754253588,0.1791,2791.6,2790.9,2.57207554]
["bitfinex","ETHUSD",1643754253790,0.1791,2791.6,2790.9,3.57207554]
["bitfinex","ETHUSD",1643754254190,2.401,2791.7,2791.5,0.91658123]
["bitfinex","ETHUSD",1643754254393,1.12739958,2792.4,2791.7,20.93]
["bitfinex","ETHUSD",1643754254594,0.71866161,2792.6,2791.8,2.17911]
["bitfinex","ETHUSD",1643754254595,0.179,2792.5,2791.8,2.17911]
["bitfinex","ETHUSD",1643754254793,1.34303602,2793.7,2791.9,20.93]
["bitfinex","ETHUSD",1643754254992,0.179,2793.2,2792.2,0.01205536]
["bitfinex","ETHUSD",1643754255192,0.1789,2793.6,2792.3,0.49620997]
["bitfinex","ETHUSD",1643754255391,0.1789,2793.6,2792.9,0.94580272]
["bitfinex","ETHUSD",1643754255594,2.12798159,2793.7,2792.9,1.12491272]
["bitfinex","ETHUSD",1643754255793,1.1893,2793.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643754256639,1.60316029,2793.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643754257039,1.1893,2793.7,2793.0,2.10994747]
["bitfinex","ETHUSD",1643754257238,1.1893,2793.7,2793.0,2.40994747]
["bitfinex","ETHUSD",1643754257847,1.1893,2793.7,2793.0,3.40994747]
["bitfinex","ETHUSD",1643754258047,1.63314244,2793.7,2793.1,0.17911]
["bitfinex","ETHUSD",1643754258248,1.1893,2793.7,2793.0,2.40994747]
["bitfinex","ETHUSD",1643754258652,1.1893,2793.7,2793.1,0.89501]
["bitfinex","ETHUSD",1643754258846,1.1893,2793.7,2793.2,2.07763475]
["bitfinex","ETHUSD",1643754259047,1.1893,2793.7,2793.4,0.89514013]
["bitfinex","ETHUSD",1643754259449,0.56450845,2794.0,2793.2,2.07763475]
["bitfinex","ETHUSD",1643754259802,0.56450845,2794.0,2793.1,2.79770966]
["bitfinex","ETHUSD",1643754260003,0.56450845,2794.0,2793.1,1.90269966]
["bitfinex","ETHUSD",1643754260903,0.56450845,2794.0,2793.3,0.89954534]
["bitfinex","ETHUSD",1643754261308,0.1789,2794.0,2793.3,1.19954534]
["bitfinex","ETHUSD",1643754261908,0.1789,2794.0,2793.3,0.89954534]
["bitfinex","ETHUSD",1643754262511,0.1789,2794.0,2793.8,0.72080923]
["bitfinex","ETHUSD",1643754262712,0.1789,2794.4,2793.4,0.3]
["bitfinex","ETHUSD",1643754262910,4.666,2794.4,2793.4,0.3]
["bitfinex","ETHUSD",1643754263110,4.666,2794.4,2793.3,2.17911]
["bitfinex","ETHUSD",1643754263535,4.666,2794.4,2793.3,2.0]
["bitfinex","ETHUSD",1643754263945,0.41648537,2794.0,2793.3,2.7018944]
["bitfinex","ETHUSD",1643754265341,0.41648537,2794.0,2793.3,2.8807944]
["bitfinex","ETHUSD",1643754265741,0.74945248,2794.1,2793.3,2.8807944]
["bitfinex","ETHUSD",1643754266140,0.74945248,2794.1,2793.3,3.0599044]
["bitfinex","ETHUSD",1643754266343,0.74945248,2794.1,2793.0,0.1789]
["bitfinex","ETHUSD",1643754266545,0.1789,2794.0,2793.0,0.1789]
["bitfinex","ETHUSD",1643754266742,0.4789,2794.0,2793.0,0.1789]
["bitfinex","ETHUSD",1643754267398,0.4789,2794.0,2793.0,0.35801]
["bitfinex","ETHUSD",1643754267594,0.38669285,2793.9,2793.3,0.94765202]
["bitfinex","ETHUSD",1643754268797,0.4789,2794.0,2793.4,1.87997054]
["bitfinex","ETHUSD",1643754268997,0.3,2794.0,2793.3,0.94765202]
["bitfinex","ETHUSD",1643754269301,1.4789,2794.3,2793.4,1.85716905]
["bitfinex","ETHUSD",1643754269499,1.4789,2794.3,2793.4,1.86933284]
["bitfinex","ETHUSD",1643754269699,1.4789,2794.3,2793.4,1.93696221]
["bitfinex","ETHUSD",1643754269897,1.4789,2794.3,2793.4,1.86719615]
["bitfinex","ETHUSD",1643754269898,0.31792506,2794.0,2793.4,1.86719615]
["bitfinex","ETHUSD",1643754270100,0.31792506,2794.0,2793.4,1.85242612]
["bitfinex","ETHUSD",1643754270299,0.31792506,2794.0,2793.4,1.88750464]
["bitfinex","ETHUSD",1643754270501,0.1789,2794.3,2793.4,1.88750464]
["bitfinex","ETHUSD",1643754270705,1.56186053,2795.2,2793.4,1.88750464]
["bitfinex","ETHUSD",1643754270706,0.1789,2794.4,2793.6,20.93]
["bitfinex","ETHUSD",1643754270904,0.1789,2794.4,2793.7,2.35801]
["bitfinex","ETHUSD",1643754271148,0.1789,2794.4,2793.7,3.65801]
["bitfinex","ETHUSD",1643754271343,0.1789,2794.4,2793.7,0.95801]
["bitfinex","ETHUSD",1643754271544,1.1486,2795.3,2793.8,1.0]
["bitfinex","ETHUSD",1643754271744,1.1486,2795.3,2794.4,0.89452]
["bitfinex","ETHUSD",1643754271745,1.52456999,2795.3,2794.4,0.89452]
["bitfinex","ETHUSD",1643754271949,0.1789,2795.5,2794.5,0.1789]
["bitfinex","ETHUSD",1643754272152,0.1789,2795.5,2794.6,21.03660606]
["bitfinex","ETHUSD",1643754272348,0.1787,2796.0,2794.7,0.1787]
["bitfinex","ETHUSD",1643754272548,0.1787,2796.0,2794.7,2.35781]
["bitfinex","ETHUSD",1643754272949,0.40491105,2795.8,2795.2,0.94283139]
["bitfinex","ETHUSD",1643754273352,0.1787,2796.0,2794.7,3.25221]
["bitfinex","ETHUSD",1643754273548,8.98222097,2795.9,2794.7,3.25221]
["bitfinex","ETHUSD",1643754273750,7.47,2795.9,2794.8,1.3]
["bitfinex","ETHUSD",1643754273949,7.47,2795.9,2794.9,23.10911]
["bitfinex","ETHUSD",1643754274150,7.47,2795.9,2794.9,23.11001135]
["bitfinex","ETHUSD",1643754274352,7.47,2795.9,2795.4,0.81753163]
["bitfinex","ETHUSD",1643754274554,7.47,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643754274784,1.2284,2796.1,2795.5,0.1787]
["bitfinex","ETHUSD",1643754274990,1.2284,2796.1,2795.4,1.29664163]
["bitfinex","ETHUSD",1643754276993,1.2284,2796.1,2795.5,1.98095421]
["bitfinex","ETHUSD",1643754277196,1.2284,2796.1,2795.5,2.15965421]
["bitfinex","ETHUSD",1643754277395,0.43064399,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643754277596,0.43064399,2795.9,2795.1,0.1787]
["bitfinex","ETHUSD",1643754278400,0.7830283,2795.8,2795.1,0.1787]
["bitfinex","ETHUSD",1643754278633,0.7830283,2795.8,2795.0,2.05255907]
["bitfinex","ETHUSD",1643754278832,0.7830283,2795.8,2795.0,0.1787]
["bitfinex","ETHUSD",1643754281835,0.44393563,2795.4,2795.0,0.1787]
["bitfinex","ETHUSD",1643754282036,0.1787,2795.7,2794.9,0.00090135]
["bitfinex","ETHUSD",1643754283286,0.38976682,2795.5,2794.9,0.00090135]
["bitfinex","ETHUSD",1643754291896,0.38976682,2795.5,2795.0,0.17911]
["bitfinex","ETHUSD",1643754292095,0.38976682,2795.5,2795.0,2.05507189]
["bitfinex","ETHUSD",1643754292296,0.38976682,2795.5,2795.0,2.17596189]
["bitfinex","ETHUSD",1643754292700,0.38976682,2795.5,2794.9,0.00090135]
["bitfinex","ETHUSD",1643754293193,0.38976682,2795.5,2794.8,2.61447284]
["bitfinex","ETHUSD",1643754293849,0.78328155,2795.3,2794.8,0.1787]
["bitfinex","ETHUSD",1643754294047,0.38976682,2795.5,2794.7,0.1787]
["bitfinex","ETHUSD",1643754295349,1.2859308,2795.5,2794.7,0.1787]
["bitfinex","ETHUSD",1643754295548,0.42330186,2795.0,2794.7,0.1787]
["bitfinex","ETHUSD",1643754295749,0.42330186,2795.0,2794.6,0.58571606]
["bitfinex","ETHUSD",1643754296353,0.1789,2795.4,2794.6,0.58571606]
["bitfinex","ETHUSD",1643754297384,0.42546599,2795.2,2794.6,0.58571606]
["bitfinex","ETHUSD",1643754300088,0.1789,2795.4,2794.6,0.58571606]
["bitfinex","ETHUSD",1643754301353,0.1789,2795.4,2794.6,0.76441606]
["bitfinex","ETHUSD",1643754302151,0.40383164,2795.1,2794.6,0.76441606]
["bitfinex","ETHUSD",1643754303255,0.1789,2795.4,2794.6,0.76441606]
["bitfinex","ETHUSD",1643754304454,0.37042148,2794.9,2794.6,0.28530606]
["bitfinex","ETHUSD",1643754304663,0.37042148,2794.9,2794.2,0.25]
["bitfinex","ETHUSD",1643754304899,0.37042148,2794.9,2794.0,0.1789]
["bitfinex","ETHUSD",1643754305099,1.51226997,2794.8,2793.8,0.1789]
["bitfinex","ETHUSD",1643754305501,0.73743203,2794.5,2793.8,0.1789]
["bitfinex","ETHUSD",1643754305702,0.44887601,2794.2,2793.8,0.1789]
["bitfinex","ETHUSD",1643754306604,0.44887601,2794.2,2793.8,0.4789]
["bitfinex","ETHUSD",1643754306805,0.44887601,2794.2,2793.8,0.1789]
["bitfinex","ETHUSD",1643754307007,0.44887601,2794.2,2793.4,0.25]
["bitfinex","ETHUSD",1643754307208,0.41224503,2793.6,2793.4,0.25]
["bitfinex","ETHUSD",1643754307410,3.44582395,2794.4,2793.1,0.1789]
["bitfinex","ETHUSD",1643754307705,1.51981295,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643754307906,0.72020456,2793.9,2793.1,0.98763933]
["bitfinex","ETHUSD",1643754308111,0.72020456,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643754308309,0.72449227,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643754308548,0.37499104,2793.6,2793.1,0.1789]
["bitfinex","ETHUSD",1643754308743,0.37499104,2793.6,2792.6,0.17911]
["bitfinex","ETHUSD",1643754308942,0.37499104,2793.6,2792.7,0.1789]
["bitfinex","ETHUSD",1643754309143,0.69524183,2793.3,2792.7,0.1789]
["bitfinex","ETHUSD",1643754309844,0.3260592,2793.1,2792.7,0.1789]
["bitfinex","ETHUSD",1643754310145,0.3260592,2793.1,2792.6,0.47911]
["bitfinex","ETHUSD",1643754310343,0.3260592,2793.1,2792.6,0.17911]
["bitfinex","ETHUSD",1643754310745,0.3260592,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643754311250,0.3260592,2793.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643754311546,0.3260592,2793.1,2792.1,0.1789]
["bitfinex","ETHUSD",1643754311746,0.8340097,2792.8,2792.1,2.13552786]
["bitfinex","ETHUSD",1643754311947,0.3260592,2793.1,2792.1,2.13552786]
["bitfinex","ETHUSD",1643754312592,0.3260592,2793.1,2792.1,0.4789]
["bitfinex","ETHUSD",1643754312792,0.3260592,2793.1,2792.1,0.1789]
["bitfinex","ETHUSD",1643754312989,0.3260592,2793.1,2792.1,2.02111598]
["bitfinex","ETHUSD",1643754313187,0.1789,2793.0,2792.1,0.4789]
["bitfinex","ETHUSD",1643754313389,0.1789,2793.0,2792.1,0.1789]
["bitfinex","ETHUSD",1643754313592,0.35858228,2792.5,2792.1,0.1789]
["bitfinex","ETHUSD",1643754313991,0.35858228,2792.5,2791.8,1.11457353]
["bitfinex","ETHUSD",1643754314194,0.35858228,2792.5,2791.9,1.8615942]
["bitfinex","ETHUSD",1643754314390,0.6906668,2792.6,2791.9,1.88686131]
["bitfinex","ETHUSD",1643754314591,0.6906668,2792.6,2791.7,0.1789]
["bitfinex","ETHUSD",1643754315294,0.1789,2792.5,2791.6,0.2789]
["bitfinex","ETHUSD",1643754315495,0.86492906,2791.9,2791.6,0.5789]
["bitfinex","ETHUSD",1643754315694,0.86492906,2791.9,2791.6,0.2789]
["bitfinex","ETHUSD",1643754315896,0.86492906,2791.9,2791.6,0.1]
["bitfinex","ETHUSD",1643754315897,0.38944341,2791.8,2791.6,0.1]
["bitfinex","ETHUSD",1643754316142,0.38944341,2791.8,2791.2,0.1789]
["bitfinex","ETHUSD",1643754316348,0.38944341,2791.8,2791.0,0.1791]
["bitfinex","ETHUSD",1643754316547,0.38944341,2791.8,2791.0,2.13235355]
["bitfinex","ETHUSD",1643754316743,0.38944341,2791.8,2791.0,0.1791]
["bitfinex","ETHUSD",1643754318751,0.32223372,2791.3,2791.0,0.1791]
["bitfinex","ETHUSD",1643754320004,0.32223372,2791.3,2790.8,0.1791]
["bitfinex","ETHUSD",1643754320203,0.32223372,2791.3,2790.8,0.4791]
["bitfinex","ETHUSD",1643754320403,0.32223372,2791.3,2790.8,0.1791]
["bitfinex","ETHUSD",1643754320604,0.32223372,2791.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643754320806,0.69728178,2791.4,2790.7,0.1791]
["bitfinex","ETHUSD",1643754320807,0.36987526,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643754321006,0.69728178,2791.4,2790.6,0.1791]
["bitfinex","ETHUSD",1643754321609,0.69728178,2791.4,2790.4,0.1791]
["bitfinex","ETHUSD",1643754322319,0.35102403,2791.1,2790.4,0.4791]
["bitfinex","ETHUSD",1643754322504,0.73155408,2790.9,2790.4,0.4791]
["bitfinex","ETHUSD",1643754322703,0.35102403,2791.1,2790.4,0.4791]
["bitfinex","ETHUSD",1643754323741,1.15714956,2791.1,2790.4,0.4791]
["bitfinex","ETHUSD",1643754327688,0.80612553,2791.1,2790.4,0.4791]
["bitfinex","ETHUSD",1643754327990,0.1791,2791.6,2790.4,0.4791]
["bitfinex","ETHUSD",1643754328287,0.1791,2791.6,2790.5,0.17911]
["bitfinex","ETHUSD",1643754328691,0.43276351,2791.3,2790.5,0.17911]
["bitfinex","ETHUSD",1643754329692,0.85697062,2791.2,2790.4,0.4791]
["bitfinex","ETHUSD",1643754331634,0.84394562,2791.2,2790.4,0.4791]
["bitfinex","ETHUSD",1643754331839,1.14394562,2791.2,2790.4,0.4791]
["bitfinex","ETHUSD",1643754332637,1.14394562,2791.2,2790.4,0.1791]
["bitfinex","ETHUSD",1643754332837,1.14394562,2791.2,2790.1,1.17911]
["bitfinex","ETHUSD",1643754332838,1.14394562,2791.2,2790.2,0.1791]
["bitfinex","ETHUSD",1643754333037,2.31764562,2791.2,2790.2,0.1791]
["bitfinex","ETHUSD",1643754333241,2.31764562,2791.2,2790.2,0.4791]
["bitfinex","ETHUSD",1643754333842,0.37883221,2790.8,2790.2,0.4791]
["bitfinex","ETHUSD",1643754335186,2.31764562,2791.2,2790.2,0.4791]
["bitfinex","ETHUSD",1643754336285,0.38568732,2790.9,2790.2,0.4791]
["bitfinex","ETHUSD",1643754336886,2.31764562,2791.2,2790.2,0.4791]
["bitfinex","ETHUSD",1643754337686,2.31764562,2791.2,2790.2,0.1791]
["bitfinex","ETHUSD",1643754337887,2.31764562,2791.2,2790.1,0.1791]
["bitfinex","ETHUSD",1643754338288,0.37880543,2790.9,2790.1,0.1791]
["bitfinex","ETHUSD",1643754338540,2.31764562,2791.2,2790.1,0.1791]
["bitfinex","ETHUSD",1643754339143,2.01764562,2791.2,2790.1,0.1791]
["bitfinex","ETHUSD",1643754339748,0.35811134,2791.1,2790.1,0.1791]
["bitfinex","ETHUSD",1643754339945,0.35811134,2791.1,2790.2,0.17911]
["bitfinex","ETHUSD",1643754340146,0.35811134,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1643754340950,0.73903314,2790.7,2790.3,0.1791]
["bitfinex","ETHUSD",1643754341151,0.35811134,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1643754342600,0.35811134,2791.1,2790.2,0.3]
["bitfinex","ETHUSD",1643754342601,0.67720472,2791.0,2790.2,0.3]
["bitfinex","ETHUSD",1643754342798,0.67720472,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643754343198,0.67720472,2791.0,2790.2,0.17911]
["bitfinex","ETHUSD",1643754343799,0.67720472,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643754349142,1.1737,2791.2,2790.1,0.1791]
["bitfinex","ETHUSD",1643754349346,1.1737,2791.2,2790.2,1.07487]
["bitfinex","ETHUSD",1643754349646,0.1791,2791.5,2790.7,0.01227197]
["bitfinex","ETHUSD",1643754349892,0.1791,2791.8,2790.7,0.19138197]
["bitfinex","ETHUSD",1643754350298,1.24623442,2791.6,2790.7,0.93335151]
["bitfinex","ETHUSD",1643754351295,0.1791,2791.8,2790.7,0.93335151]
["bitfinex","ETHUSD",1643754351495,0.1791,2791.8,2790.8,22.34544065]
["bitfinex","ETHUSD",1643754351696,0.1791,2791.8,2790.9,0.29264742]
["bitfinex","ETHUSD",1643754351995,1.27679862,2792.2,2791.0,0.1791]
["bitfinex","ETHUSD",1643754351996,0.1791,2792.1,2791.0,0.1791]
["bitfinex","ETHUSD",1643754352295,0.9255037,2792.0,2791.1,0.54872808]
["bitfinex","ETHUSD",1643754352494,0.9255037,2792.0,2791.1,0.6622655]
["bitfinex","ETHUSD",1643754352694,0.9255037,2792.0,2791.1,1.84872808]
["bitfinex","ETHUSD",1643754352897,0.9255037,2792.0,2791.1,0.84872808]
["bitfinex","ETHUSD",1643754353294,0.52339555,2792.1,2791.1,0.84872808]
["bitfinex","ETHUSD",1643754353295,0.52339555,2792.1,2791.2,0.67136586]
["bitfinex","ETHUSD",1643754354557,0.52339555,2792.1,2791.2,1.67136586]
["bitfinex","ETHUSD",1643754354855,0.08357871,2792.0,2791.2,1.67136586]
["bitfinex","ETHUSD",1643754355060,0.1791,2792.0,2791.2,1.67136586]
["bitfinex","ETHUSD",1643754355256,0.1791,2792.0,2791.3,0.17911]
["bitfinex","ETHUSD",1643754355459,0.1791,2792.1,2791.3,0.17911]
["bitfinex","ETHUSD",1643754356057,0.1791,2792.1,2791.3,0.47911]
["bitfinex","ETHUSD",1643754357394,0.39938712,2791.7,2791.3,0.47911]
["bitfinex","ETHUSD",1643754357894,0.39938712,2791.7,2791.3,0.17911]
["bitfinex","ETHUSD",1643754358495,0.1791,2792.1,2791.3,0.17911]
["bitfinex","ETHUSD",1643754359504,0.57476135,2792.1,2791.3,0.17911]
["bitfinex","ETHUSD",1643754360122,1.51351766,2792.0,2791.3,0.17911]
["bitfinex","ETHUSD",1643754362040,0.1791,2792.1,2791.3,0.17911]
["bitfinex","ETHUSD",1643754362843,0.36633158,2792.0,2791.0,0.52346066]
["bitfinex","ETHUSD",1643754363044,0.36633158,2792.0,2791.1,0.17911]
["bitfinex","ETHUSD",1643754363445,0.36633158,2792.0,2791.0,0.52346066]
["bitfinex","ETHUSD",1643754363845,0.36633158,2792.0,2791.0,1.22579191]
["bitfinex","ETHUSD",1643754364044,0.36633158,2792.0,2791.0,1.52579191]
["bitfinex","ETHUSD",1643754364244,0.36633158,2792.0,2791.0,1.82579191]
["bitfinex","ETHUSD",1643754364445,0.1791,2792.1,2791.0,1.82579191]
["bitfinex","ETHUSD",1643754364646,1.51352943,2792.0,2791.0,1.82579191]
["bitfinex","ETHUSD",1643754365087,0.82624589,2791.7,2791.0,1.82579191]
["bitfinex","ETHUSD",1643754365287,0.82624589,2791.7,2791.0,0.95821]
["bitfinex","ETHUSD",1643754365488,0.82624589,2791.7,2791.0,0.65821]
["bitfinex","ETHUSD",1643754366988,1.1423,2791.8,2791.0,1.42915004]
["bitfinex","ETHUSD",1643754367998,1.93891139,2791.8,2791.0,1.42915004]
["bitfinex","ETHUSD",1643754368291,1.93891139,2791.8,2791.0,0.65821]
["bitfinex","ETHUSD",1643754369145,1.93891139,2791.8,2791.0,0.4791]
["bitfinex","ETHUSD",1643754369445,1.93891139,2791.8,2791.0,0.1791]
["bitfinex","ETHUSD",1643754369645,1.93891139,2791.8,2790.8,0.4791]
["bitfinex","ETHUSD",1643754369849,1.93891139,2791.8,2790.8,1.1791]
["bitfinex","ETHUSD",1643754370043,1.93891139,2791.8,2790.8,0.1791]
["bitfinex","ETHUSD",1643754370243,1.93891139,2791.8,2790.8,1.1791]
["bitfinex","ETHUSD",1643754370444,1.93891139,2791.8,2790.9,0.17911]
["bitfinex","ETHUSD",1643754371744,0.93385157,2791.3,2790.9,0.17911]
["bitfinex","ETHUSD",1643754372400,4.571,2791.7,2790.9,0.17911]
["bitfinex","ETHUSD",1643754372601,4.571,2791.7,2791.0,0.89562]
["bitfinex","ETHUSD",1643754372802,4.571,2791.7,2791.0,1.19562]
["bitfinex","ETHUSD",1643754373200,4.571,2791.7,2791.0,0.89562]
["bitfinex","ETHUSD",1643754373404,0.87677301,2791.5,2791.0,0.89562]
["bitfinex","ETHUSD",1643754373611,0.87677301,2791.5,2791.0,1.19562]
["bitfinex","ETHUSD",1643754373804,0.87677301,2791.5,2791.0,0.3]
["bitfinex","ETHUSD",1643754374108,0.87677301,2791.5,2790.8,1.79122]
["bitfinex","ETHUSD",1643754374109,0.87677301,2791.5,2790.8,2.09122]
["bitfinex","ETHUSD",1643754379992,0.87677301,2791.5,2790.7,0.1791]
["bitfinex","ETHUSD",1643754382598,0.40486496,2791.4,2790.7,0.1791]
["bitfinex","ETHUSD",1643754385444,0.87677301,2791.5,2790.7,0.1791]
["bitfinex","ETHUSD",1643754387142,0.41112492,2791.4,2790.7,0.1791]
["bitfinex","ETHUSD",1643754387790,0.41112492,2791.4,2790.8,0.89567]
["bitfinex","ETHUSD",1643754388190,0.87677301,2791.5,2790.8,1.19567]
["bitfinex","ETHUSD",1643754390497,0.87677301,2791.5,2790.8,1.67478]
["bitfinex","ETHUSD",1643754390697,0.87677301,2791.5,2790.8,2.67478]
["bitfinex","ETHUSD",1643754390897,0.87677301,2791.5,2790.8,1.67478]
["bitfinex","ETHUSD",1643754391138,0.87677301,2791.5,2790.9,1.0]
["bitfinex","ETHUSD",1643754391337,0.87677301,2791.5,2791.0,0.89561]
["bitfinex","ETHUSD",1643754391538,0.87677301,2791.5,2791.0,1.19561]
["bitfinex","ETHUSD",1643754394248,4.571,2791.7,2791.0,1.19561]
["bitfinex","ETHUSD",1643754394446,1.51368068,2791.6,2791.0,1.19561]
["bitfinex","ETHUSD",1643754395287,2.24863682,2791.6,2791.0,1.19561]
["bitfinex","ETHUSD",1643754395488,0.73377569,2791.6,2791.0,1.19561]
["bitfinex","ETHUSD",1643754395688,0.73377569,2791.6,2791.0,0.3]
["bitfinex","ETHUSD",1643754396189,0.73377569,2791.6,2790.8,2.27029]
["bitfinex","ETHUSD",1643754396390,0.73377569,2791.6,2790.8,2.57029]
["bitfinex","ETHUSD",1643754396792,1.51370934,2791.5,2790.9,1.0]
["bitfinex","ETHUSD",1643754396991,1.51370934,2791.5,2790.8,2.57029]
["bitfinex","ETHUSD",1643754397395,1.51370934,2791.5,2790.8,1.79118]
["bitfinex","ETHUSD",1643754398658,1.51370934,2791.5,2790.8,2.09118]
["bitfinex","ETHUSD",1643754399753,0.73377569,2791.6,2790.8,2.09118]
["bitfinex","ETHUSD",1643754400053,1.5137138,2791.5,2790.8,2.09118]
["bitfinex","ETHUSD",1643754400653,1.5137138,2791.5,2790.8,2.27029]
["bitfinex","ETHUSD",1643754403393,1.5137138,2791.5,2790.8,2.57029]
["bitfinex","ETHUSD",1643754403796,1.5137138,2791.5,2790.8,2.27029]
["bitfinex","ETHUSD",1643754403999,1.5137138,2791.5,2790.9,1.79127]
["bitfinex","ETHUSD",1643754412392,0.37239672,2791.3,2790.9,1.79127]
["bitfinex","ETHUSD",1643754412592,3.5138885,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643754412790,3.5138885,2791.2,2789.6,3.88093505]
["bitfinex","ETHUSD",1643754412791,1.5138885,2791.1,2790.0,0.1791]
["bitfinex","ETHUSD",1643754412991,1.5138885,2791.1,2789.7,2.26340508]
["bitfinex","ETHUSD",1643754412992,2.1791,2791.0,2789.8,0.89605]
["bitfinex","ETHUSD",1643754413218,2.1791,2791.0,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754413219,1.5138885,2790.9,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754413390,0.43248051,2790.4,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754413673,0.1791,2790.8,2790.1,0.04035806]
["bitfinex","ETHUSD",1643754413874,1.51417739,2790.7,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754414075,0.89607,2790.5,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754414273,0.89607,2790.5,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754414475,1.1683,2790.4,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754414874,1.1683,2790.4,2789.6,0.34320018]
["bitfinex","ETHUSD",1643754415075,1.1683,2790.4,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754415272,1.1683,2790.4,2789.7,0.93870176]
["bitfinex","ETHUSD",1643754415273,0.35778384,2790.1,2789.7,0.93870176]
["bitfinex","ETHUSD",1643754415475,0.77644059,2790.0,2789.7,1.19607]
["bitfinex","ETHUSD",1643754415673,0.77644059,2790.0,2789.8,0.04206334]
["bitfinex","ETHUSD",1643754417502,0.77644059,2790.0,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754425698,0.77644059,2790.0,2789.6,0.34320018]
["bitfinex","ETHUSD",1643754425896,0.77644059,2790.0,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754426097,0.77644059,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754426296,0.77644059,2790.0,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754428199,0.77644059,2790.0,2789.4,0.04433703]
["bitfinex","ETHUSD",1643754429043,0.77644059,2790.0,2789.4,0.22344703]
["bitfinex","ETHUSD",1643754429444,0.77644059,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754431747,0.77644059,2790.0,2789.6,0.65257486]
["bitfinex","ETHUSD",1643754431950,0.77644059,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754432154,0.77644059,2790.0,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754432390,0.77644059,2790.0,2789.5,0.04376861]
["bitfinex","ETHUSD",1643754433793,0.77644059,2790.0,2789.6,0.17911]
["bitfinex","ETHUSD",1643754433995,0.89616,2790.3,2789.5,0.34376861]
["bitfinex","ETHUSD",1643754434293,0.89616,2790.3,2789.6,0.22231018]
["bitfinex","ETHUSD",1643754434593,0.89616,2790.3,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754434994,0.87431038,2790.1,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754438665,0.82431038,2790.1,2789.7,0.04263176]
["bitfinex","ETHUSD",1643754449001,0.82431038,2790.1,2789.5,0.92721607]
["bitfinex","ETHUSD",1643754449002,0.82431038,2790.1,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754460862,0.82285109,2790.1,2789.6,0.04320018]
["bitfinex","ETHUSD",1643754464204,0.82285109,2790.1,2789.6,0.92723318]
["bitfinex","ETHUSD",1643754464502,0.82285109,2790.1,2789.6,1.22723318]
["bitfinex","ETHUSD",1643754464903,0.82285109,2790.1,2789.6,0.92723318]
["bitfinex","ETHUSD",1643754466349,0.82285109,2790.1,2789.6,1.65794589]
["bitfinex","ETHUSD",1643754467955,0.82285109,2790.1,2789.6,1.22723318]
["bitfinex","ETHUSD",1643754469559,0.89616,2790.3,2789.6,22.15723318]
["bitfinex","ETHUSD",1643754470616,1.68492142,2790.3,2789.6,22.15723318]
["bitfinex","ETHUSD",1643754471403,1.68492142,2790.3,2789.6,22.51272223]
["bitfinex","ETHUSD",1643754472807,0.78876142,2790.3,2789.8,0.89608]
["bitfinex","ETHUSD",1643754473205,1.51441249,2790.2,2789.8,0.89608]
["bitfinex","ETHUSD",1643754473405,0.78876142,2790.3,2789.8,1.19608]
["bitfinex","ETHUSD",1643754475460,0.78876142,2790.3,2789.8,0.89608]
["bitfinex","ETHUSD",1643754478900,1.51445779,2790.2,2789.8,0.89608]
["bitfinex","ETHUSD",1643754480304,2.06439,2790.4,2789.8,0.89608]
["bitfinex","ETHUSD",1643754480502,1.51443673,2790.3,2789.8,0.89608]
["bitfinex","ETHUSD",1643754483080,1.51446351,2790.2,2789.8,0.89608]
["bitfinex","ETHUSD",1643754483357,1.51446351,2790.1,2789.8,0.89608]
["bitfinex","ETHUSD",1643754483555,2.06439,2790.4,2789.9,20.93]
["bitfinex","ETHUSD",1643754483754,1.51444531,2790.3,2789.8,0.89608]
["bitfinex","ETHUSD",1643754484557,1.51444531,2790.3,2789.9,20.93]
["bitfinex","ETHUSD",1643754485400,1.51444531,2790.3,2789.8,0.89608]
["bitfinex","ETHUSD",1643754486402,1.51444531,2790.3,2789.6,0.89613]
["bitfinex","ETHUSD",1643754487605,2.06439,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754488404,4.07036763,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754489255,4.10722426,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754489455,4.08039312,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754489656,2.06439,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754490063,2.06439,2790.4,2789.4,20.93]
["bitfinex","ETHUSD",1643754490258,0.66691053,2790.7,2789.5,2.0]
["bitfinex","ETHUSD",1643754490471,0.66691053,2790.7,2789.0,0.10755]
["bitfinex","ETHUSD",1643754490472,0.66691053,2790.5,2789.0,0.10755]
["bitfinex","ETHUSD",1643754490668,0.01263608,2790.6,2789.0,0.10755]
["bitfinex","ETHUSD",1643754490669,0.66691053,2790.3,2789.1,0.01283784]
["bitfinex","ETHUSD",1643754490858,0.66691053,2790.3,2789.2,0.10755]
["bitfinex","ETHUSD",1643754491057,1.56300053,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754491458,0.66691053,2790.3,2789.6,0.89613]
["bitfinex","ETHUSD",1643754491657,0.89609,2790.4,2789.6,0.89613]
["bitfinex","ETHUSD",1643754492059,0.89609,2790.4,2789.6,1.19613]
["bitfinex","ETHUSD",1643754492316,0.883148,2790.4,2789.5,0.1792]
["bitfinex","ETHUSD",1643754494914,0.883148,2790.4,2789.6,0.89611]
["bitfinex","ETHUSD",1643754495314,0.883148,2790.4,2789.6,1.19611]
["bitfinex","ETHUSD",1643754495515,2.063648,2790.4,2789.6,1.19611]
["bitfinex","ETHUSD",1643754497447,2.063648,2790.4,2789.6,0.89611]
["bitfinex","ETHUSD",1643754498250,3.063648,2790.4,2789.6,0.89611]
["bitfinex","ETHUSD",1643754498451,2.063648,2790.4,2789.6,0.89611]
["bitfinex","ETHUSD",1643754498651,0.89617,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643754498851,0.89617,2790.2,2789.4,0.1675]
["bitfinex","ETHUSD",1643754500306,0.89617,2790.2,2789.1,1.97155]
["bitfinex","ETHUSD",1643754500307,0.89617,2790.2,2789.2,2.0]
["bitfinex","ETHUSD",1643754500505,0.1792,2790.1,2789.2,2.89623]
["bitfinex","ETHUSD",1643754500704,0.89623,2790.0,2789.2,0.89623]
["bitfinex","ETHUSD",1643754501906,0.89623,2790.0,2789.1,1.97155]
["bitfinex","ETHUSD",1643754503950,0.89623,2790.0,2789.1,1.79235]
["bitfinex","ETHUSD",1643754506257,1.19623,2790.0,2789.1,1.79235]
["bitfinex","ETHUSD",1643754507305,1.19623,2790.0,2789.1,1.97155]
["bitfinex","ETHUSD",1643754507506,1.51488861,2789.9,2789.1,1.97155]
["bitfinex","ETHUSD",1643754507708,3.67268861,2789.9,2789.1,1.97155]
["bitfinex","ETHUSD",1643754507909,1.51488861,2789.8,2789.1,1.97155]
["bitfinex","ETHUSD",1643754510310,1.51488861,2789.8,2789.1,1.79235]
["bitfinex","ETHUSD",1643754511852,0.89632,2789.7,2789.0,1.79242]
["bitfinex","ETHUSD",1643754512052,1.51488861,2789.6,2789.0,1.79242]
["bitfinex","ETHUSD",1643754512651,1.1578,2789.9,2789.0,1.79242]
["bitfinex","ETHUSD",1643754512853,1.51487959,2789.8,2789.0,1.79242]
["bitfinex","ETHUSD",1643754513856,0.89634,2789.6,2789.0,1.79242]
["bitfinex","ETHUSD",1643754514254,0.89634,2789.6,2788.8,0.89637]
["bitfinex","ETHUSD",1643754514457,0.89634,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643754516502,0.89533727,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643754518100,1.0,2789.8,2789.1,0.89628]
["bitfinex","ETHUSD",1643754518301,1.51486115,2789.7,2789.1,0.89628]
["bitfinex","ETHUSD",1643754519755,1.51486115,2789.6,2789.3,0.89622]
["bitfinex","ETHUSD",1643754519954,9.44708,2789.9,2789.3,0.89622]
["bitfinex","ETHUSD",1643754520154,1.51483571,2789.8,2789.3,0.89622]
["bitfinex","ETHUSD",1643754522698,5.4743,2789.9,2789.3,0.89622]
["bitfinex","ETHUSD",1643754522903,1.51474435,2789.8,2789.3,0.89622]
["bitfinex","ETHUSD",1643754526551,5.4743,2789.9,2789.3,0.89622]
["bitfinex","ETHUSD",1643754527455,5.4243,2789.9,2789.3,0.89622]
["bitfinex","ETHUSD",1643754528453,1.51474332,2789.8,2789.3,0.89622]
["bitfinex","ETHUSD",1643754529254,5.4243,2789.9,2789.3,0.89622]
["bitfinex","ETHUSD",1643754529457,1.51473823,2789.8,2789.3,0.89622]
["bitfinex","ETHUSD",1643754529657,1.51473823,2789.8,2789.3,0.74961573]
["bitfinex","ETHUSD",1643754529900,0.3,2789.7,2789.3,0.74961573]
["bitfinex","ETHUSD",1643754530207,5.7243,2789.9,2789.3,0.74961573]
["bitfinex","ETHUSD",1643754530404,1.51478092,2789.8,2789.1,0.4792]
["bitfinex","ETHUSD",1643754530801,1.51478092,2789.8,2789.1,1.37547]
["bitfinex","ETHUSD",1643754532805,1.51478092,2789.8,2789.1,1.19627]
["bitfinex","ETHUSD",1643754542159,2.18169145,2789.8,2789.1,1.19627]
["bitfinex","ETHUSD",1643754542559,0.89631,2789.7,2789.1,0.3]
["bitfinex","ETHUSD",1643754542760,2.41109092,2789.7,2789.0,2.0924]
["bitfinex","ETHUSD",1643754542961,1.51478092,2789.6,2789.0,2.0924]
["bitfinex","ETHUSD",1643754545702,1.51478092,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754553208,1.44613981,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754572853,1.74613981,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754573056,0.3,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754573255,1.5148327,2789.5,2789.1,0.89627]
["bitfinex","ETHUSD",1643754574059,1.5148327,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754574260,0.89631,2789.7,2789.1,0.89627]
["bitfinex","ETHUSD",1643754574463,1.51482928,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754580864,1.51374459,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754589915,2.41003459,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754590118,0.89629,2789.6,2789.1,0.89627]
["bitfinex","ETHUSD",1643754600411,0.3,2789.5,2789.1,0.89627]
["bitfinex","ETHUSD",1643754600813,1.51503878,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754601659,2.51503878,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754601959,1.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754602363,2.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754602563,1.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754602763,1.19632,2789.5,2789.1,0.89627]
["bitfinex","ETHUSD",1643754602764,1.51503878,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754602965,1.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754603166,1.51503878,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754603762,1.0,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754603763,1.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754608862,1.51503878,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754609259,2.51503878,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754609459,1.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754609659,1.51503878,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754610259,1.51503878,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754610761,1.51503878,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754610961,1.51503878,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754611159,1.51503878,2789.5,2789.1,0.89627]
["bitfinex","ETHUSD",1643754611359,1.51493815,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754611558,1.51493815,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754611762,1.51493815,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754612517,1.51493815,2789.5,2789.1,0.89627]
["bitfinex","ETHUSD",1643754612718,1.51493815,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754612918,1.51493815,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754613118,1.51493815,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754613522,1.51493815,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754613720,1.51493815,2789.3,2789.1,0.89627]
["bitfinex","ETHUSD",1643754613920,1.51493815,2789.2,2789.1,0.89627]
["bitfinex","ETHUSD",1643754614122,1.51493815,2789.4,2789.1,0.89627]
["bitfinex","ETHUSD",1643754614521,1.51493815,2789.4,2789.3,0.90633598]
["bitfinex","ETHUSD",1643754625463,2.51493815,2789.6,2789.4,0.89622]
["bitfinex","ETHUSD",1643754625662,1.51496893,2789.5,2789.4,0.89622]
["bitfinex","ETHUSD",1643754625963,2.51496893,2789.6,2789.4,0.89622]
["bitfinex","ETHUSD",1643754626264,1.51496893,2789.5,2789.4,0.89622]
["bitfinex","ETHUSD",1643754627065,1.51496893,2789.6,2789.4,0.89622]
["bitfinex","ETHUSD",1643754631567,1.51496893,2789.6,2789.4,0.84622]
["bitfinex","ETHUSD",1643754631770,1.51491184,2789.5,2789.4,0.84622]
["bitfinex","ETHUSD",1643754632167,1.51491184,2789.6,2789.4,0.84622]
["bitfinex","ETHUSD",1643754633569,3.55667794,2789.6,2789.4,0.84622]
["bitfinex","ETHUSD",1643754633774,1.51491184,2789.5,2789.4,0.84622]
["bitfinex","ETHUSD",1643754633974,3.59099447,2789.6,2789.4,0.84622]
["bitfinex","ETHUSD",1643754634176,1.51491184,2789.5,2789.4,0.84622]
["bitfinex","ETHUSD",1643754636118,1.51491184,2789.6,2789.4,1.29938799]
["bitfinex","ETHUSD",1643754636319,1.51491184,2789.5,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754636521,0.89623,2789.7,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754636522,1.51491184,2789.6,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754636722,3.56132023,2789.6,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754636922,1.51491184,2789.5,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754637525,1.51491184,2789.6,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754637725,1.51491184,2789.5,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754637926,1.51491184,2789.6,2789.4,1.75255598]
["bitfinex","ETHUSD",1643754641279,1.51491184,2789.6,2789.4,0.84622]
["bitfinex","ETHUSD",1643754641478,1.51491184,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754650713,4.55949015,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754650914,2.51491184,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754651115,4.54691979,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754651315,4.5554308,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754651716,2.51491184,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754652318,2.51374937,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754652720,2.81374937,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754654075,4.85523408,2789.6,2789.5,0.90633598]
["bitfinex","ETHUSD",1643754654279,4.85523408,2789.6,2789.4,1.29033709]
["bitfinex","ETHUSD",1643754654483,2.21428571,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754654877,3.21428571,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754658111,3.88119624,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754658316,24.14428571,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754658516,26.41665347,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754658718,28.48381426,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754658918,27.48381427,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754659719,29.9085418,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754659919,29.020511,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754660424,30.03265197,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754660620,30.92068277,2789.5,2789.4,3.709e-05]
["bitfinex","ETHUSD",1643754660820,0.00076291,2789.3,2788.3,0.25]
["bitfinex","ETHUSD",1643754661069,0.89666,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1643754661267,2.16666666,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643754661866,2.16666666,2788.7,2788.0,0.1771525]
["bitfinex","ETHUSD",1643754662065,0.89668,2788.6,2788.0,0.1271525]
["bitfinex","ETHUSD",1643754662267,3.09337,2788.6,2788.0,0.1271525]
["bitfinex","ETHUSD",1643754662465,4.27897,2788.6,2788.0,0.1271525]
["bitfinex","ETHUSD",1643754662865,3.97897,2788.6,2788.0,0.1271525]
["bitfinex","ETHUSD",1643754664170,3.97897,2788.6,2787.7,0.1792]
["bitfinex","ETHUSD",1643754664370,0.89674,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643754664569,0.89674,2788.4,2787.8,0.0413348]
["bitfinex","ETHUSD",1643754664819,0.89674,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643754665219,0.89674,2788.4,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754666620,2.93643495,2788.4,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754667021,0.89674,2788.4,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754667824,2.96953617,2788.4,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754668127,3.26953617,2788.4,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754668324,1.0,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754669172,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754669370,2.02844894,2788.2,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754669571,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754670376,0.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754670676,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754671073,0.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754671274,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754671472,0.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754671674,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754672074,0.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754672319,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754672520,0.3,2788.2,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754673725,0.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754673924,1.89677,2788.3,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754674325,0.89674,2788.2,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754674723,1.19674,2788.2,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754675726,0.89674,2788.2,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754679471,0.01012072,2788.1,2788.0,0.04019796]
["bitfinex","ETHUSD",1643754682719,0.90691072,2788.1,2787.7,0.04190323]
["bitfinex","ETHUSD",1643754682917,0.9054926,2788.1,2787.7,0.04190323]
["bitfinex","ETHUSD",1643754684469,0.9054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754684873,1.2054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754685071,0.9054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754686878,1.2054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754688025,2.2054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754688430,0.9054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754688835,1.2054926,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754689431,0.3350999,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754689732,0.0350999,2788.1,2787.6,1.12219813]
["bitfinex","ETHUSD",1643754689929,0.0350999,2788.1,2787.6,1.07219813]
["bitfinex","ETHUSD",1643754690130,0.0350999,2788.1,2787.7,0.89675]
["bitfinex","ETHUSD",1643754690330,0.0350999,2788.1,2787.7,0.89516879]
["bitfinex","ETHUSD",1643754690731,0.0350999,2788.1,2787.6,1.07219813]
["bitfinex","ETHUSD",1643754693183,0.0350999,2788.1,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754693381,0.0350999,2788.1,2787.6,1.91893813]
["bitfinex","ETHUSD",1643754695622,0.0350999,2788.1,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754696022,0.9319099,2788.1,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754696419,1.8287199,2788.1,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754696625,0.9319099,2788.1,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754696820,0.3,2787.9,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754704126,1.51565752,2787.8,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754704328,1.5237699,2787.8,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754704525,0.00811238,2787.8,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754705729,1.80173238,2787.8,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754709579,0.01593278,2787.7,2787.6,1.02219813]
["bitfinex","ETHUSD",1643754711025,0.01593278,2787.7,2787.6,0.92219813]
["bitfinex","ETHUSD",1643754711930,0.01593278,2787.7,2787.6,0.92014935]
["bitfinex","ETHUSD",1643754714483,0.03137593,2787.7,2787.6,0.92014935]
["bitfinex","ETHUSD",1643754717088,0.03137593,2787.7,2787.6,1.22014935]
["bitfinex","ETHUSD",1643754717332,0.03137593,2787.7,2787.6,0.92014935]
["bitfinex","ETHUSD",1643754722299,0.03137593,2787.7,2787.6,0.91298413]
["bitfinex","ETHUSD",1643754725729,0.03137593,2787.7,2787.6,1.21298413]
["bitfinex","ETHUSD",1643754727330,0.03137593,2787.7,2787.6,0.91298413]
["bitfinex","ETHUSD",1643754738982,0.03137593,2787.7,2787.6,1.21298413]
["bitfinex","ETHUSD",1643754741629,0.03137593,2787.7,2787.6,0.91298413]
["bitfinex","ETHUSD",1643754744094,1.54704008,2787.7,2787.6,0.91298413]
["bitfinex","ETHUSD",1643754745495,1.54593379,2787.7,2787.6,0.91298413]
["bitfinex","ETHUSD",1643754746392,1.54593379,2787.7,2787.6,0.9109355]
["bitfinex","ETHUSD",1643754747092,1.54597087,2787.7,2787.6,0.9109355]
["bitfinex","ETHUSD",1643754748935,1.54597087,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754760683,1.84597087,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754761883,1.54597087,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754766381,1.54597087,2787.7,2787.6,1.1989105]
["bitfinex","ETHUSD",1643754766576,1.54597087,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754773240,1.54470021,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754777084,0.02899898,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754777326,1.54483324,2787.7,2787.6,0.8989105]
["bitfinex","ETHUSD",1643754780033,0.89701,2787.6,2787.4,0.1792]
["bitfinex","ETHUSD",1643754780235,1.51583426,2787.5,2787.4,0.1792]
["bitfinex","ETHUSD",1643754780935,1.51583426,2787.5,2787.4,0.17715138]
["bitfinex","ETHUSD",1643754780936,3.57468133,2787.5,2787.4,0.17715138]
["bitfinex","ETHUSD",1643754781185,1.51583426,2787.5,2787.4,0.17715138]
["bitfinex","ETHUSD",1643754781385,3.60104326,2787.5,2787.4,0.17715138]
["bitfinex","ETHUSD",1643754781585,1.79404,2787.4,2786.8,0.1792]
["bitfinex","ETHUSD",1643754781786,1.51583426,2787.3,2786.8,0.4792]
["bitfinex","ETHUSD",1643754782188,1.51583426,2787.3,2786.8,0.1792]
["bitfinex","ETHUSD",1643754782988,3.30989426,2787.3,2786.8,0.1792]
["bitfinex","ETHUSD",1643754783286,1.51583426,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1643754784929,2.41288426,2787.2,2786.8,1.07623]
["bitfinex","ETHUSD",1643754785129,0.89705,2787.2,2786.8,1.07623]
["bitfinex","ETHUSD",1643754789377,0.00658067,2787.0,2786.8,1.07623]
["bitfinex","ETHUSD",1643754789577,0.90360067,2787.0,2786.8,1.07623]
["bitfinex","ETHUSD",1643754790377,0.89908159,2787.0,2786.8,1.07623]
["bitfinex","ETHUSD",1643754790779,0.89908159,2787.0,2786.8,0.89703]
["bitfinex","ETHUSD",1643754793531,0.88621259,2787.0,2786.8,0.89703]
["bitfinex","ETHUSD",1643754794437,0.0193145,2786.9,2786.7,2.09397]
["bitfinex","ETHUSD",1643754801528,0.0193145,2786.9,2786.7,1.19698]
["bitfinex","ETHUSD",1643754801732,0.0193145,2786.9,2786.7,0.89698]
["bitfinex","ETHUSD",1643754806186,0.0193145,2786.9,2786.8,1.79978738]
["bitfinex","ETHUSD",1643754806386,0.0193145,2786.9,2786.7,0.89698]
["bitfinex","ETHUSD",1643754806986,0.0193145,2786.9,2786.7,2.70390717]
["bitfinex","ETHUSD",1643754807187,0.0193145,2786.9,2786.7,2.72025586]
["bitfinex","ETHUSD",1643754807731,0.0193145,2786.9,2786.7,2.69577347]
["bitfinex","ETHUSD",1643754807936,0.0193145,2786.9,2786.7,2.69271934]
["bitfinex","ETHUSD",1643754808333,0.84504413,2787.0,2786.7,2.73175946]
["bitfinex","ETHUSD",1643754809336,0.01275013,2786.8,2786.7,2.73273054]
["bitfinex","ETHUSD",1643754809539,0.01275013,2786.8,2786.7,1.00453]
["bitfinex","ETHUSD",1643754815636,0.01275013,2786.8,2786.7,0.89698]
["bitfinex","ETHUSD",1643754817839,0.01275013,2786.8,2786.7,1.00453]
["bitfinex","ETHUSD",1643754819290,0.01275013,2786.8,2786.7,1.00361531]
["bitfinex","ETHUSD",1643754823134,0.01275013,2786.8,2786.7,0.89606531]
["bitfinex","ETHUSD",1643754829389,0.01275013,2786.8,2786.7,1.00361531]
["bitfinex","ETHUSD",1643754833887,0.01275013,2786.8,2786.7,0.89606531]
["bitfinex","ETHUSD",1643754837335,0.01275013,2786.8,2786.5,1.30461]
["bitfinex","ETHUSD",1643754837737,0.01275013,2786.8,2786.5,0.40755]
["bitfinex","ETHUSD",1643754838739,0.01275013,2786.8,2786.5,0.3]
["bitfinex","ETHUSD",1643754838941,0.89705,2786.7,2786.5,0.3]
["bitfinex","ETHUSD",1643754839147,0.89705,2786.7,2786.6,0.89702]
["bitfinex","ETHUSD",1643754839641,0.89705,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754840039,0.89589078,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754840241,0.84589078,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754844592,0.85917638,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754845051,0.0132856,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754849491,0.01987153,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754850491,0.01987153,2786.7,2786.6,1.30457]
["bitfinex","ETHUSD",1643754850693,0.01987153,2786.7,2786.6,1.19702]
["bitfinex","ETHUSD",1643754851491,0.01987153,2786.7,2786.6,0.3]
["bitfinex","ETHUSD",1643754851690,0.01987153,2786.7,2786.4,2.09405]
["bitfinex","ETHUSD",1643754851894,0.89716,2786.6,2786.4,2.09405]
["bitfinex","ETHUSD",1643754856090,0.89716,2786.6,2786.2,0.1794]
["bitfinex","ETHUSD",1643754856289,0.89716,2786.6,2786.1,0.25]
["bitfinex","ETHUSD",1643754856487,0.89716,2786.6,2785.9,0.1794]
["bitfinex","ETHUSD",1643754857390,1.79437,2786.6,2786.0,0.89722]
["bitfinex","ETHUSD",1643754857590,0.89717,2786.5,2786.0,0.89722]
["bitfinex","ETHUSD",1643754857789,0.89717,2786.5,2786.0,1.19722]
["bitfinex","ETHUSD",1643754859398,0.90386816,2786.5,2786.0,1.19722]
["bitfinex","ETHUSD",1643754863449,0.90289911,2786.5,2786.0,1.30477]
["bitfinex","ETHUSD",1643754863707,0.90289911,2786.5,2786.0,2.30477]
["bitfinex","ETHUSD",1643754863904,0.90289911,2786.5,2786.0,1.30477]
["bitfinex","ETHUSD",1643754864104,0.90289911,2786.5,2786.0,2.30477]
["bitfinex","ETHUSD",1643754864306,0.00658357,2786.3,2786.0,2.30477]
["bitfinex","ETHUSD",1643754866006,0.00658357,2786.3,2786.0,1.19722]
["bitfinex","ETHUSD",1643754869040,0.00658357,2786.3,2786.0,1.49722]
["bitfinex","ETHUSD",1643754869241,0.01327689,2786.2,2786.1,0.89716]
["bitfinex","ETHUSD",1643754875639,0.01327689,2786.2,2786.1,1.00471]
["bitfinex","ETHUSD",1643754879498,0.01327689,2786.2,2786.1,0.89716]
["bitfinex","ETHUSD",1643754880897,0.01327689,2786.2,2786.1,1.00471]
["bitfinex","ETHUSD",1643754887185,0.01208897,2786.2,2786.1,1.00471]
["bitfinex","ETHUSD",1643754894997,0.01208897,2786.2,2786.1,0.10755]
["bitfinex","ETHUSD",1643754895600,0.01208897,2786.2,2786.0,1.3]
["bitfinex","ETHUSD",1643754896203,0.01208897,2786.2,2786.0,1.0]
["bitfinex","ETHUSD",1643754896602,0.01208897,2786.2,2785.9,2.20194]
["bitfinex","ETHUSD",1643754897102,1.80657897,2786.2,2785.9,2.20194]
["bitfinex","ETHUSD",1643754897368,1.80657897,2786.2,2785.9,0.3]
["bitfinex","ETHUSD",1643754897571,1.80657897,2786.2,2785.7,1.3767]
["bitfinex","ETHUSD",1643754898370,1.80657897,2786.2,2785.7,0.3]
["bitfinex","ETHUSD",1643754898569,1.80657897,2786.2,2785.6,0.1794]
["bitfinex","ETHUSD",1643754898570,2.70390897,2786.2,2785.6,0.1794]
["bitfinex","ETHUSD",1643754898779,2.70390897,2786.2,2785.5,1.19736]
["bitfinex","ETHUSD",1643754898780,1.5165129,2786.1,2785.5,1.19736]
["bitfinex","ETHUSD",1643754898974,2.4138529,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1643754899175,0.89734,2786.1,2785.4,0.4794]
["bitfinex","ETHUSD",1643754899374,0.90411397,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643754899574,0.90411397,2786.1,2785.4,1.07681]
["bitfinex","ETHUSD",1643754904309,0.01340147,2786.0,2785.4,1.07681]
["bitfinex","ETHUSD",1643754905149,0.01340147,2786.0,2785.4,2.07681]
["bitfinex","ETHUSD",1643754905551,0.89737,2785.9,2785.4,2.07681]
["bitfinex","ETHUSD",1643754908799,2.0,2785.8,2785.4,0.89741]
["bitfinex","ETHUSD",1643754909002,0.01287389,2785.6,2785.2,0.1794]
["bitfinex","ETHUSD",1643754909304,0.01287389,2785.6,2784.3,2.92189498]
["bitfinex","ETHUSD",1643754909305,0.00090135,2785.5,2784.5,0.1794]
["bitfinex","ETHUSD",1643754909498,0.18030135,2785.5,2784.4,0.1794]
["bitfinex","ETHUSD",1643754909701,1.51703323,2785.4,2784.4,0.1794]
["bitfinex","ETHUSD",1643754909900,2.23101,2785.3,2784.3,0.1794]
["bitfinex","ETHUSD",1643754910124,2.23101,2785.3,2784.3,0.28695]
["bitfinex","ETHUSD",1643754910498,2.23101,2785.3,2784.3,0.1794]
["bitfinex","ETHUSD",1643754910899,3.12879,2785.3,2784.3,0.1794]
["bitfinex","ETHUSD",1643754911098,0.89779,2785.0,2784.3,0.1794]
["bitfinex","ETHUSD",1643754911498,0.89779,2785.0,2784.3,0.28695]
["bitfinex","ETHUSD",1643754911904,0.89779,2785.0,2784.3,0.1794]
["bitfinex","ETHUSD",1643754912101,0.84779,2785.0,2784.3,1.1794]
["bitfinex","ETHUSD",1643754912345,0.84779,2785.0,2784.3,0.4794]
["bitfinex","ETHUSD",1643754912551,0.89774,2784.9,2784.3,1.58695]
["bitfinex","ETHUSD",1643754912753,0.89783,2784.8,2784.3,1.58695]
["bitfinex","ETHUSD",1643754912951,0.89783,2784.8,2784.3,1.53695]
["bitfinex","ETHUSD",1643754913352,0.89783,2784.8,2784.3,0.53695]
["bitfinex","ETHUSD",1643754913551,0.89782,2784.7,2784.3,0.1794]
["bitfinex","ETHUSD",1643754914656,0.89782,2784.7,2784.3,0.167447]
["bitfinex","ETHUSD",1643754914853,0.89782,2784.7,2784.3,0.274997]
["bitfinex","ETHUSD",1643754915252,0.89782,2784.7,2784.3,2.172717]
["bitfinex","ETHUSD",1643754915451,0.89782,2784.7,2784.3,2.472717]
["bitfinex","ETHUSD",1643754917302,0.89782,2784.7,2784.3,1.472717]
["bitfinex","ETHUSD",1643754919403,0.00668904,2784.6,2784.3,1.472717]
["bitfinex","ETHUSD",1643754919852,0.00668904,2784.6,2784.3,1.365167]
["bitfinex","ETHUSD",1643754921153,0.00668904,2784.6,2784.3,0.467447]
["bitfinex","ETHUSD",1643754921353,1.80230904,2784.6,2784.3,0.467447]
["bitfinex","ETHUSD",1643754921754,1.80230904,2784.6,2784.3,0.167447]
["bitfinex","ETHUSD",1643754922855,1.80230904,2784.6,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754924298,1.80894394,2784.6,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754927105,2.57724394,2784.6,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754927345,2.57724394,2784.6,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754928955,2.57724394,2784.6,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754929152,4.63320061,2784.6,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754929356,3.47515394,2784.6,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754929551,1.79582,2784.4,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754930752,1.79582,2784.4,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754931194,1.79582,2784.4,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754931399,2.06325543,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754931795,2.10131795,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754931996,2.05742971,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754932194,1.79582,2784.4,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754933802,1.79582,2784.4,2784.2,1.4302949]
["bitfinex","ETHUSD",1643754934003,1.79582,2784.4,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754934406,0.0066838,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754934608,0.1860838,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754935654,0.18456175,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754935851,2.22284115,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754936051,0.18456175,2784.3,2784.2,1.1302949]
["bitfinex","ETHUSD",1643754936253,0.18456175,2784.3,2784.2,1.0802949]
["bitfinex","ETHUSD",1643754936452,1.08263835,2784.3,2784.2,1.0802949]
["bitfinex","ETHUSD",1643754936650,3.1381939,2784.3,2784.2,1.0802949]
["bitfinex","ETHUSD",1643754937451,1.08263835,2784.3,2784.2,1.0802949]
["bitfinex","ETHUSD",1643754937651,3.13665497,2784.3,2784.2,1.0802949]
["bitfinex","ETHUSD",1643754938592,0.89806,2784.2,2783.9,0.05005]
["bitfinex","ETHUSD",1643754938797,2.08828282,2784.1,2783.9,0.05005]
["bitfinex","ETHUSD",1643754938999,2.98634282,2784.1,2783.9,0.05005]
["bitfinex","ETHUSD",1643754939297,2.0733761,2784.0,2783.9,0.05005]
["bitfinex","ETHUSD",1643754940701,2.0733761,2784.0,2783.7,2.5418441]
["bitfinex","ETHUSD",1643754940901,7.4621261,2784.0,2783.7,2.5418441]
["bitfinex","ETHUSD",1643754941101,4.7677561,2784.0,2783.7,2.5418441]
["bitfinex","ETHUSD",1643754941702,4.7677561,2784.0,2783.7,2.2418441]
["bitfinex","ETHUSD",1643754942202,5.6658761,2784.0,2783.7,2.2418441]
["bitfinex","ETHUSD",1643754942453,0.89817,2783.9,2783.7,2.2418441]
["bitfinex","ETHUSD",1643754943657,2.69454,2783.9,2783.7,2.2418441]
["bitfinex","ETHUSD",1643754943865,2.69454,2783.9,2783.3,0.1796]
["bitfinex","ETHUSD",1643754944057,8e-05,2783.5,2782.8,0.1796]
["bitfinex","ETHUSD",1643754944260,2.01894792,2783.5,2782.8,0.1796]
["bitfinex","ETHUSD",1643754945457,2.01894792,2783.5,2782.3,3.23543132]
["bitfinex","ETHUSD",1643754945458,0.99999999,2783.4,2782.4,0.1796]
["bitfinex","ETHUSD",1643754945659,2.0462555,2783.3,2782.4,0.1296]
["bitfinex","ETHUSD",1643754945863,0.99999999,2783.4,2782.4,0.1296]
["bitfinex","ETHUSD",1643754946111,1.79636,2783.2,2782.4,0.1296]
["bitfinex","ETHUSD",1643754947110,0.89818,2783.1,2782.4,0.1296]
["bitfinex","ETHUSD",1643754949115,0.89818,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754949316,1.79639,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754949962,0.89818,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754951068,0.89818,2783.1,2782.9,1.69474]
["bitfinex","ETHUSD",1643754951069,0.00645946,2783.1,2782.9,1.69474]
["bitfinex","ETHUSD",1643754951262,0.00645946,2783.1,2782.9,1.99474]
["bitfinex","ETHUSD",1643754951664,0.00645946,2783.1,2782.5,0.25]
["bitfinex","ETHUSD",1643754951964,0.00645946,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754953466,2.03756365,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754953705,1.97327695,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754953904,0.00645946,2783.1,2782.4,0.126839]
["bitfinex","ETHUSD",1643754954103,0.90481946,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1643754954304,2.90481946,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1643754954505,0.99999999,2782.7,2782.2,1.69474]
["bitfinex","ETHUSD",1643754954904,0.1796,2782.6,2782.2,1.69474]
["bitfinex","ETHUSD",1643754955107,1.17969999,2782.9,2782.2,1.69474]
["bitfinex","ETHUSD",1643754955304,0.99999999,2782.7,2782.2,1.69474]
["bitfinex","ETHUSD",1643754955507,0.1797,2782.9,2781.6,0.1796]
["bitfinex","ETHUSD",1643754955508,2.1796,2782.6,2781.6,0.1796]
["bitfinex","ETHUSD",1643754955708,2.1796,2782.6,2781.3,0.28423174]
["bitfinex","ETHUSD",1643754955709,0.99999999,2782.3,2781.3,0.28423174]
["bitfinex","ETHUSD",1643754955904,1.4222,2782.2,2781.3,0.28423174]
["bitfinex","ETHUSD",1643754956308,1.4222,2782.2,2781.3,0.18423174]
["bitfinex","ETHUSD",1643754956309,0.1797,2782.2,2781.3,0.18423174]
["bitfinex","ETHUSD",1643754957347,0.99999999,2781.8,2781.3,0.18423174]
["bitfinex","ETHUSD",1643754957648,0.99999999,2782.0,2781.3,0.18423174]
["bitfinex","ETHUSD",1643754957851,0.99999999,2781.8,2781.3,0.00463174]
["bitfinex","ETHUSD",1643754958048,4.39164177,2782.3,2781.3,0.00463174]
["bitfinex","ETHUSD",1643754958049,0.99999999,2781.7,2781.3,0.00463174]
["bitfinex","ETHUSD",1643754958448,0.99999999,2781.7,2781.2,0.1]
["bitfinex","ETHUSD",1643754958449,0.99999999,2781.7,2781.2,0.05463174]
["bitfinex","ETHUSD",1643754959054,0.1797,2781.9,2781.2,0.05463174]
["bitfinex","ETHUSD",1643754959055,0.2074,2781.8,2781.2,0.05463174]
["bitfinex","ETHUSD",1643754959254,0.99999999,2781.3,2781.2,0.05463174]
["bitfinex","ETHUSD",1643754960954,0.99999999,2781.3,2781.1,0.143771]
["bitfinex","ETHUSD",1643754961200,1.82679999,2781.3,2781.1,0.143771]
["bitfinex","ETHUSD",1643754961402,1.82679999,2781.3,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754961610,0.99999999,2780.9,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754962397,1.17969999,2780.9,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754963907,3.36174696,2780.9,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754964104,1.17969999,2780.9,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754964303,3.31318415,2780.9,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754964503,1.17969999,2780.9,2780.8,1.1302949]
["bitfinex","ETHUSD",1643754964957,1.17969999,2780.9,2779.4,0.00174418]
["bitfinex","ETHUSD",1643754964958,1.4,2780.8,2779.7,0.143856]
["bitfinex","ETHUSD",1643754965153,1.4,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643754965154,0.99999999,2780.4,2779.8,0.1797]
["bitfinex","ETHUSD",1643754965350,0.99999999,2780.4,2779.8,0.04490545]
["bitfinex","ETHUSD",1643754965351,1.72329999,2780.4,2779.8,0.04490545]
["bitfinex","ETHUSD",1643754965551,1.72988275,2780.4,2779.8,0.04490545]
["bitfinex","ETHUSD",1643754965852,1.72988275,2780.4,2779.5,0.04661072]
["bitfinex","ETHUSD",1643754966052,1.72988275,2780.4,2779.6,0.1797]
["bitfinex","ETHUSD",1643754966455,1.72988275,2780.4,2779.7,0.04547387]
["bitfinex","ETHUSD",1643754966651,1.72988275,2780.4,2779.8,0.1797]
["bitfinex","ETHUSD",1643754966857,0.72988276,2780.4,2779.8,0.1797]
["bitfinex","ETHUSD",1643754967052,0.00658276,2780.4,2779.9,0.04433703]
["bitfinex","ETHUSD",1643754967251,0.18905148,2780.6,2779.9,0.04433703]
["bitfinex","ETHUSD",1643754967653,1.18905147,2780.6,2779.5,0.04661072]
["bitfinex","ETHUSD",1643754967858,2.20621931,2780.5,2779.6,0.1797]
["bitfinex","ETHUSD",1643754968055,0.99999999,2780.4,2779.6,0.1797]
["bitfinex","ETHUSD",1643754968255,2.6508316,2780.3,2779.7,0.04547387]
["bitfinex","ETHUSD",1643754968905,0.35,2780.3,2779.7,0.04547387]
["bitfinex","ETHUSD",1643754969205,2.03004377,2780.2,2779.7,0.04547387]
["bitfinex","ETHUSD",1643754969503,2.03582554,2780.2,2779.7,0.04547387]
["bitfinex","ETHUSD",1643754970109,0.35,2779.7,2778.1,2.78302063]
["bitfinex","ETHUSD",1643754970306,0.35,2779.7,2777.4,4.74918479]
["bitfinex","ETHUSD",1643754970307,0.99999999,2778.7,2777.4,4.74918479]
["bitfinex","ETHUSD",1643754970503,0.01295513,2778.9,2777.4,4.69883924]
["bitfinex","ETHUSD",1643754970504,0.94999999,2778.1,2777.4,4.69883924]
["bitfinex","ETHUSD",1643754970703,0.94999999,2778.4,2777.4,4.54883924]
["bitfinex","ETHUSD",1643754971304,0.94999999,2778.1,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754971506,0.94999999,2777.9,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754971711,0.95394724,2777.9,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754971907,0.95406141,2777.9,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754972110,0.94999999,2777.9,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754972355,1.00653013,2778.1,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754972555,0.94999999,2777.8,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754973156,2.04552715,2777.7,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754973359,2.0414673,2777.7,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754973559,0.94999999,2777.8,2777.5,0.007]
["bitfinex","ETHUSD",1643754974367,2.00679758,2777.7,2777.5,0.007]
["bitfinex","ETHUSD",1643754974565,2.16486383,2777.7,2777.5,0.007]
["bitfinex","ETHUSD",1643754974768,2.16486383,2777.7,2777.4,0.93594935]
["bitfinex","ETHUSD",1643754974769,0.1799,2777.7,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754974962,0.1799,2777.9,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754975163,0.94999999,2777.7,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754975364,0.94999999,2777.8,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754975564,0.1799,2777.7,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754975766,2.18634783,2777.7,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754975965,2.26106883,2777.7,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754976200,0.94999999,2777.6,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754976400,1.9767964,2777.5,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754976599,2.09668508,2777.5,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754977002,0.94999999,2777.6,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754979104,0.1799,2777.7,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754979105,0.1799,2777.7,2777.4,0.89294935]
["bitfinex","ETHUSD",1643754979306,0.2499,2777.8,2777.4,0.89294935]
["bitfinex","ETHUSD",1643754979610,0.2499,2777.8,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754979847,0.00646532,2777.6,2777.4,0.59294935]
["bitfinex","ETHUSD",1643754980750,0.00646532,2777.6,2777.4,0.55864935]
["bitfinex","ETHUSD",1643754980950,0.95646531,2777.6,2777.4,0.55864935]
["bitfinex","ETHUSD",1643754983354,0.95646531,2777.6,2777.4,4.935e-05]
["bitfinex","ETHUSD",1643754984412,1.13636531,2777.6,2777.4,4.935e-05]
["bitfinex","ETHUSD",1643754984819,1.14274519,2777.6,2777.4,4.935e-05]
["bitfinex","ETHUSD",1643754985013,0.8,2777.5,2777.2,0.04929935]
["bitfinex","ETHUSD",1643754985414,0.94999999,2777.3,2777.2,0.04929935]
["bitfinex","ETHUSD",1643754985818,0.96284519,2777.6,2777.2,0.04929935]
["bitfinex","ETHUSD",1643754986216,0.0128452,2777.6,2777.2,0.04929935]
["bitfinex","ETHUSD",1643754988850,0.0128452,2777.6,2777.2,1.94856411]
["bitfinex","ETHUSD",1643754989050,0.0128452,2777.6,2777.2,22.87856411]
["bitfinex","ETHUSD",1643754989251,0.0128452,2777.6,2777.2,0.0617298]
["bitfinex","ETHUSD",1643754989751,0.00634313,2777.5,2777.2,0.0617298]
["bitfinex","ETHUSD",1643754989960,0.00634313,2777.5,2777.2,1.0617298]
["bitfinex","ETHUSD",1643754990152,0.00033908,2777.7,2777.3,0.8]
["bitfinex","ETHUSD",1643754990351,0.00033908,2777.7,2777.4,22.92474]
["bitfinex","ETHUSD",1643754990752,0.00033908,2777.7,2777.5,21.23]
["bitfinex","ETHUSD",1643754991207,0.00033908,2777.7,2777.6,1.0]
["bitfinex","ETHUSD",1643754991604,0.00033908,2777.7,2777.6,24.09500622]
["bitfinex","ETHUSD",1643754992704,0.00033908,2777.7,2777.6,24.10745125]
["bitfinex","ETHUSD",1643754992904,0.00033908,2777.7,2777.6,24.15745125]
["bitfinex","ETHUSD",1643754993908,0.00033908,2777.7,2777.6,24.28745125]
["bitfinex","ETHUSD",1643754994310,0.00033908,2777.7,2777.6,24.37035808]
["bitfinex","ETHUSD",1643754994613,0.1799,2779.4,2777.6,26.00213808]
["bitfinex","ETHUSD",1643754994849,0.1799,2779.5,2778.3,0.01222016]
["bitfinex","ETHUSD",1643754995054,0.00629034,2779.6,2778.5,20.93]
["bitfinex","ETHUSD",1643754995251,0.00629034,2779.6,2778.6,0.18080135]
["bitfinex","ETHUSD",1643754995451,0.95629033,2779.6,2778.6,21.11080135]
["bitfinex","ETHUSD",1643754995649,0.00629034,2779.6,2778.7,22.62474]
["bitfinex","ETHUSD",1643754995851,0.00629034,2779.6,2778.8,0.1799]
["bitfinex","ETHUSD",1643754996950,0.00629034,2779.6,2778.8,2.47399209]
["bitfinex","ETHUSD",1643754997154,0.00629034,2779.6,2778.9,22.62474]
["bitfinex","ETHUSD",1643754997353,0.00629034,2779.6,2779.0,0.1799]
["bitfinex","ETHUSD",1643754997558,0.00629034,2779.6,2779.0,21.7099]
["bitfinex","ETHUSD",1643754997753,9.034e-05,2779.6,2779.3,1.69474]
["bitfinex","ETHUSD",1643754997953,9.034e-05,2779.6,2779.4,20.93]
["bitfinex","ETHUSD",1643754998154,9.034e-05,2779.6,2779.4,0.6]
["bitfinex","ETHUSD",1643754998455,9.034e-05,2779.6,2779.5,20.93]
["bitfinex","ETHUSD",1643754998711,0.90009033,2780.6,2779.5,20.93]
["bitfinex","ETHUSD",1643754998914,1.07979033,2780.5,2779.7,20.93]
["bitfinex","ETHUSD",1643754999112,0.1798,2780.4,2779.8,1.86681222]
["bitfinex","ETHUSD",1643754999311,0.1798,2780.4,2779.7,0.3]
["bitfinex","ETHUSD",1643754999511,0.1797,2781.0,2779.7,20.93]
["bitfinex","ETHUSD",1643754999709,0.1797,2781.0,2779.8,23.43223048]
["bitfinex","ETHUSD",1643754999710,1.52020496,2780.9,2779.8,23.43223048]
["bitfinex","ETHUSD",1643754999910,0.1797,2780.8,2779.8,21.53]
["bitfinex","ETHUSD",1643755000113,1.52018997,2780.7,2779.8,0.6]
["bitfinex","ETHUSD",1643755000310,0.1797,2780.6,2779.8,0.3]
["bitfinex","ETHUSD",1643755000510,0.1797,2780.9,2779.5,0.4797]
["bitfinex","ETHUSD",1643755000712,0.1797,2780.5,2779.6,21.23]
["bitfinex","ETHUSD",1643755000909,1.52019948,2780.4,2779.7,20.93]
["bitfinex","ETHUSD",1643755001114,1.69989948,2780.3,2779.7,21.23]
["bitfinex","ETHUSD",1643755001612,1.69989948,2780.3,2779.6,1.99474]
["bitfinex","ETHUSD",1643755001613,1.52019948,2780.2,2779.6,2.29474]
["bitfinex","ETHUSD",1643755001813,2.26119779,2780.1,2779.6,2.29474]
["bitfinex","ETHUSD",1643755002011,1.52019948,2780.0,2779.6,2.29474]
["bitfinex","ETHUSD",1643755002212,1.52019948,2780.0,2779.4,0.1797]
["bitfinex","ETHUSD",1643755002448,1.52019948,2779.9,2779.4,0.1797]
["bitfinex","ETHUSD",1643755002653,1.52019948,2779.9,2779.3,0.3]
["bitfinex","ETHUSD",1643755002852,1.52019948,2779.8,2779.3,0.3]
["bitfinex","ETHUSD",1643755003054,1.52019948,2779.7,2779.3,0.3]
["bitfinex","ETHUSD",1643755003252,2.77200769,2780.3,2779.3,0.3]
["bitfinex","ETHUSD",1643755003451,1.5205652,2780.2,2779.2,22.80444]
["bitfinex","ETHUSD",1643755003652,2.24781825,2780.1,2779.2,22.80444]
["bitfinex","ETHUSD",1643755003853,1.5205652,2780.0,2779.2,22.80444]
["bitfinex","ETHUSD",1643755004254,0.1797,2780.3,2779.2,22.80444]
["bitfinex","ETHUSD",1643755004255,1.5205652,2779.9,2779.2,22.80444]
["bitfinex","ETHUSD",1643755004455,3.67979692,2780.2,2779.2,22.80444]
["bitfinex","ETHUSD",1643755004654,1.7002652,2780.1,2779.8,0.00487038]
["bitfinex","ETHUSD",1643755004855,1.5205652,2780.0,2779.8,0.00487038]
["bitfinex","ETHUSD",1643755005058,1.5205652,2779.9,2779.2,22.81295]
["bitfinex","ETHUSD",1643755005262,1.5205652,2779.8,2779.2,22.81295]
["bitfinex","ETHUSD",1643755005558,0.1797,2780.2,2779.2,22.81295]
["bitfinex","ETHUSD",1643755005559,1.5205652,2779.7,2779.2,22.81295]
["bitfinex","ETHUSD",1643755005761,1.5205652,2779.6,2779.3,1.0]
["bitfinex","ETHUSD",1643755005958,2.25387033,2780.2,2779.2,22.81295]
["bitfinex","ETHUSD",1643755006195,1.5205354,2780.1,2779.3,0.3]
["bitfinex","ETHUSD",1643755007803,1.5205354,2780.1,2779.2,23.11295]
["bitfinex","ETHUSD",1643755009605,1.53224433,2780.1,2779.4,0.00446449]
["bitfinex","ETHUSD",1643755009860,1.5205354,2780.0,2779.4,0.00446449]
["bitfinex","ETHUSD",1643755011754,1.5205354,2780.0,2779.5,1.70325]
["bitfinex","ETHUSD",1643755012155,1.5205354,2780.0,2779.5,2.00325]
["bitfinex","ETHUSD",1643755013154,1.5205354,2780.0,2779.5,0.3]
["bitfinex","ETHUSD",1643755013355,1.5205354,2780.0,2779.4,0.00446449]
["bitfinex","ETHUSD",1643755014507,0.00792599,2779.9,2779.6,0.02009194]
["bitfinex","ETHUSD",1643755014707,1.5205354,2779.8,2779.6,0.02009194]
["bitfinex","ETHUSD",1643755017349,1.5205354,2779.8,2779.6,9.194e-05]
["bitfinex","ETHUSD",1643755019455,0.00746821,2779.7,2779.6,0.02011342]
["bitfinex","ETHUSD",1643755024608,0.00719012,2780.3,2779.6,0.00526191]
["bitfinex","ETHUSD",1643755024858,1.70004423,2780.2,2779.6,0.00526191]
["bitfinex","ETHUSD",1643755025057,1.52034423,2780.1,2779.5,22.62272619]
["bitfinex","ETHUSD",1643755025256,1.52034423,2780.0,2779.5,1.69272619]
["bitfinex","ETHUSD",1643755025457,1.52034423,2779.9,2779.5,1.69272619]
["bitfinex","ETHUSD",1643755025757,0.00719012,2780.3,2779.5,1.87242619]
["bitfinex","ETHUSD",1643755026156,0.00719012,2780.3,2779.6,20.93]
["bitfinex","ETHUSD",1643755026357,0.00719012,2780.3,2779.6,21.53]
["bitfinex","ETHUSD",1643755026558,0.00719012,2780.3,2779.6,0.6]
["bitfinex","ETHUSD",1643755026759,0.00719012,2780.3,2779.5,2.47242619]
["bitfinex","ETHUSD",1643755026958,0.00719012,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643755027160,0.00719012,2780.3,2779.2,20.93]
["bitfinex","ETHUSD",1643755027359,0.00719012,2780.3,2779.4,20.93]
["bitfinex","ETHUSD",1643755027560,0.00719012,2780.3,2779.5,1.87242619]
["bitfinex","ETHUSD",1643755028158,0.00719012,2780.3,2779.6,20.93]
["bitfinex","ETHUSD",1643755028359,0.00719012,2780.3,2779.5,2.17242619]
["bitfinex","ETHUSD",1643755028360,0.00719012,2780.3,2779.7,0.1797]
["bitfinex","ETHUSD",1643755028601,0.00719012,2780.3,2779.6,0.1797]
["bitfinex","ETHUSD",1643755029401,0.00500389,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643755031803,1.52011504,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643755032452,0.00500389,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643755032848,1.52010984,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643755033248,1.52010984,2780.1,2779.7,20.93]
["bitfinex","ETHUSD",1643755033654,1.52010984,2780.1,2779.7,23.22272619]
["bitfinex","ETHUSD",1643755033856,1.52010984,2780.1,2779.7,1.99272619]
["bitfinex","ETHUSD",1643755034052,1.52010984,2780.1,2779.8,21.23]
["bitfinex","ETHUSD",1643755034455,1.52523414,2780.1,2779.8,21.23]
["bitfinex","ETHUSD",1643755034653,1.52010984,2780.0,2779.9,1.69272619]
["bitfinex","ETHUSD",1643755034855,0.67927894,2780.7,2779.9,1.69272619]
["bitfinex","ETHUSD",1643755035056,0.67927894,2780.7,2780.0,20.93]
["bitfinex","ETHUSD",1643755035655,0.1797,2780.8,2780.2,20.93]
["bitfinex","ETHUSD",1643755035656,0.85897894,2780.8,2780.2,20.93]
["bitfinex","ETHUSD",1643755035855,0.67927894,2780.7,2780.2,20.93]
["bitfinex","ETHUSD",1643755036114,0.67927894,2780.7,2780.2,21.23]
["bitfinex","ETHUSD",1643755036519,0.85897894,2780.8,2780.2,21.53]
["bitfinex","ETHUSD",1643755036714,0.80897894,2780.8,2780.2,21.53]
["bitfinex","ETHUSD",1643755036915,0.80897894,2780.8,2780.2,0.6]
["bitfinex","ETHUSD",1643755037114,0.67927894,2780.8,2780.2,0.6]
["bitfinex","ETHUSD",1643755037415,0.67927894,2780.8,2780.0,0.3]
["bitfinex","ETHUSD",1643755037615,0.67927894,2780.8,2780.0,0.50121]
["bitfinex","ETHUSD",1643755038015,0.67927894,2780.8,2780.1,20.93]
["bitfinex","ETHUSD",1643755038218,0.67927894,2780.8,2780.2,0.3]
["bitfinex","ETHUSD",1643755038415,0.67927894,2780.8,2780.3,20.93]
["bitfinex","ETHUSD",1643755039424,0.006461,2780.6,2780.4,0.00433361]
["bitfinex","ETHUSD",1643755039621,0.006461,2780.6,2780.4,1.6970598]
["bitfinex","ETHUSD",1643755039862,0.006461,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1643755041570,0.006461,2780.6,2780.4,1.9970598]
["bitfinex","ETHUSD",1643755041763,0.006461,2780.6,2780.4,0.00433361]
["bitfinex","ETHUSD",1643755041964,0.006461,2780.6,2780.4,0.30433361]
["bitfinex","ETHUSD",1643755042166,0.006461,2780.6,2780.4,1.9970598]
["bitfinex","ETHUSD",1643755042564,0.006461,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1643755043365,0.006461,2780.6,2780.5,1.3]
["bitfinex","ETHUSD",1643755043611,0.006461,2780.6,2780.5,22.23]
["bitfinex","ETHUSD",1643755043817,0.006461,2780.6,2780.5,1.3]
["bitfinex","ETHUSD",1643755044017,0.006461,2780.6,2780.5,1.4797]
["bitfinex","ETHUSD",1643755044221,0.006461,2780.6,2780.5,22.4097]
["bitfinex","ETHUSD",1643755044718,0.00188372,2780.6,2780.5,22.41335171]
["bitfinex","ETHUSD",1643755045520,0.00188372,2780.6,2780.5,22.61456171]
["bitfinex","ETHUSD",1643755046823,0.00188372,2780.6,2780.5,23.6145617]
["bitfinex","ETHUSD",1643755047020,0.00188372,2780.6,2780.5,22.61456171]
["bitfinex","ETHUSD",1643755047465,0.00188372,2780.6,2780.5,22.75836571]
["bitfinex","ETHUSD",1643755047865,0.00188372,2780.6,2780.5,21.61456171]
["bitfinex","ETHUSD",1643755048067,0.00188372,2780.6,2780.5,22.61456171]
["bitfinex","ETHUSD",1643755049270,0.00188372,2780.6,2780.5,1.68456171]
["bitfinex","ETHUSD",1643755049476,0.0047952,2780.6,2780.5,1.68456171]
["bitfinex","ETHUSD",1643755049670,0.0047952,2780.6,2780.5,22.61456171]
["bitfinex","ETHUSD",1643755050870,1.33394398,2781.7,2780.6,1.35]
["bitfinex","ETHUSD",1643755051103,1.33394398,2781.7,2780.8,20.93]
["bitfinex","ETHUSD",1643755051314,0.1797,2782.0,2781.0,20.93]
["bitfinex","ETHUSD",1643755051505,0.1797,2782.0,2781.1,3.66434523]
["bitfinex","ETHUSD",1643755051704,0.1797,2782.0,2781.2,0.3]
["bitfinex","ETHUSD",1643755051905,4.0926,2782.1,2781.3,1.87352941]
["bitfinex","ETHUSD",1643755052209,4.0926,2782.1,2781.3,2.17352941]
["bitfinex","ETHUSD",1643755052606,4.0926,2782.1,2781.5,20.93]
["bitfinex","ETHUSD",1643755052607,0.1797,2782.1,2781.5,20.93]
["bitfinex","ETHUSD",1643755052804,2.43127515,2782.2,2781.6,21.21275511]
["bitfinex","ETHUSD",1643755053005,2.43127515,2782.2,2781.6,0.58275511]
["bitfinex","ETHUSD",1643755053208,2.43127515,2782.2,2781.6,0.3]
["bitfinex","ETHUSD",1643755053411,2.09747894,2782.3,2781.4,5.17487299]
["bitfinex","ETHUSD",1643755053613,1.4182,2782.3,2781.5,20.93]
["bitfinex","ETHUSD",1643755054012,1.4182,2782.3,2781.6,24.45305435]
["bitfinex","ETHUSD",1643755054212,1.2385,2782.3,2781.6,23.22272619]
["bitfinex","ETHUSD",1643755054412,1.2385,2782.3,2781.7,20.93]
["bitfinex","ETHUSD",1643755054857,1.51937592,2782.2,2781.6,2.29272619]
["bitfinex","ETHUSD",1643755055259,1.51937592,2782.1,2781.6,2.29272619]
["bitfinex","ETHUSD",1643755055459,0.85897894,2782.5,2781.6,2.29272619]
["bitfinex","ETHUSD",1643755055460,1.51937592,2782.0,2781.6,2.29272619]
["bitfinex","ETHUSD",1643755055671,1.51937592,2781.9,2781.6,2.29272619]
["bitfinex","ETHUSD",1643755055856,1.51937592,2781.8,2781.6,2.29272619]
["bitfinex","ETHUSD",1643755056059,0.85897894,2782.5,2781.7,20.93]
["bitfinex","ETHUSD",1643755056256,1.46935082,2782.4,2781.7,20.93]
["bitfinex","ETHUSD",1643755057058,1.46935082,2782.4,2781.7,20.94285932]
["bitfinex","ETHUSD",1643755057259,1.46935082,2782.4,2781.9,20.93]
["bitfinex","ETHUSD",1643755057462,1.46935082,2782.4,2782.0,20.93]
["bitfinex","ETHUSD",1643755057657,0.67927894,2782.6,2782.0,20.93]
["bitfinex","ETHUSD",1643755058457,0.67927894,2782.7,2782.0,20.93]
["bitfinex","ETHUSD",1643755058933,0.67927894,2782.8,2782.0,20.93]
["bitfinex","ETHUSD",1643755059130,4.96427894,2782.9,2782.1,21.1097]
["bitfinex","ETHUSD",1643755059330,4.96427894,2782.9,2782.2,20.93]
["bitfinex","ETHUSD",1643755059530,0.67927894,2782.9,2782.2,20.93]
["bitfinex","ETHUSD",1643755060330,0.67927894,2783.0,2782.2,20.93]
["bitfinex","ETHUSD",1643755060929,1.3321,2783.1,2782.2,20.93]
["bitfinex","ETHUSD",1643755061131,1.1524,2783.1,2782.4,20.93]
["bitfinex","ETHUSD",1643755061332,1.1524,2783.1,2782.5,1.82698526]
["bitfinex","ETHUSD",1643755061632,1.1524,2783.1,2782.4,21.23]
["bitfinex","ETHUSD",1643755062459,1.1524,2783.1,2782.6,20.93]
["bitfinex","ETHUSD",1643755063059,1.1524,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1643755063263,3.8345,2783.2,2782.5,21.23]
["bitfinex","ETHUSD",1643755063963,3.8345,2783.2,2782.6,20.93]
["bitfinex","ETHUSD",1643755064765,0.00677543,2783.0,2782.6,20.93]
["bitfinex","ETHUSD",1643755066806,0.00677543,2783.0,2782.8,20.93]
["bitfinex","ETHUSD",1643755067009,0.00677543,2783.0,2782.7,0.3]
["bitfinex","ETHUSD",1643755067206,0.00677543,2783.0,2782.7,21.23]
["bitfinex","ETHUSD",1643755067407,0.00677543,2783.0,2782.7,21.53]
["bitfinex","ETHUSD",1643755067812,0.00677543,2783.0,2782.9,1.69272619]
["bitfinex","ETHUSD",1643755068208,0.00677543,2783.0,2782.5,2.28073959]
["bitfinex","ETHUSD",1643755069115,0.00677543,2783.0,2782.5,23.16073959]
["bitfinex","ETHUSD",1643755069717,0.00677543,2783.0,2782.8,0.00455891]
["bitfinex","ETHUSD",1643755072855,0.00677543,2783.0,2782.3,22.92674703]
["bitfinex","ETHUSD",1643755072856,0.00677543,2783.0,2782.3,21.23]
["bitfinex","ETHUSD",1643755073060,0.00677543,2783.0,2782.3,0.6]
["bitfinex","ETHUSD",1643755073807,0.00677543,2783.0,2782.3,0.3]
["bitfinex","ETHUSD",1643755074207,0.00677543,2783.0,2782.3,1.3]
["bitfinex","ETHUSD",1643755074412,0.00677543,2783.0,2782.4,0.1796]
["bitfinex","ETHUSD",1643755074609,0.00564328,2783.0,2782.9,0.01105888]
["bitfinex","ETHUSD",1643755076409,1.52463305,2783.0,2782.9,0.01105888]
["bitfinex","ETHUSD",1643755077564,1.70423305,2783.0,2782.9,0.01105888]
["bitfinex","ETHUSD",1643755077963,2.38351199,2783.0,2782.9,0.01105888]
["bitfinex","ETHUSD",1643755078162,2.20391199,2783.0,2782.9,0.01105888]
["bitfinex","ETHUSD",1643755078469,2.38351199,2783.0,2782.2,0.1796]
["bitfinex","ETHUSD",1643755078669,2.37786871,2782.9,2782.2,0.1796]
["bitfinex","ETHUSD",1643755078869,1.51898977,2782.8,2782.2,0.1796]
["bitfinex","ETHUSD",1643755079667,0.1796,2782.7,2782.0,0.55]
["bitfinex","ETHUSD",1643755079869,1.51898977,2782.6,2782.0,0.25]
["bitfinex","ETHUSD",1643755080067,0.67927894,2782.7,2781.5,1.1796]
["bitfinex","ETHUSD",1643755080267,1.69868977,2782.6,2781.5,1.4796]
["bitfinex","ETHUSD",1643755080470,1.51898977,2782.5,2781.5,1.4796]
["bitfinex","ETHUSD",1643755080672,1.51898977,2782.5,2781.5,0.1796]
["bitfinex","ETHUSD",1643755080872,1.51898977,2782.4,2781.5,0.1796]
["bitfinex","ETHUSD",1643755081119,1.51898977,2782.4,2781.2,0.1797]
["bitfinex","ETHUSD",1643755083920,2.19826871,2782.4,2781.2,0.1797]
["bitfinex","ETHUSD",1643755084621,2.38243506,2782.3,2781.2,0.1797]
["bitfinex","ETHUSD",1643755084857,1.51898977,2782.2,2781.2,0.1797]
["bitfinex","ETHUSD",1643755085661,1.51898977,2782.1,2781.2,0.1797]
["bitfinex","ETHUSD",1643755085861,1.51898977,2782.0,2781.2,0.1797]
["bitfinex","ETHUSD",1643755086161,1.51898977,2781.9,2781.2,0.1797]
["bitfinex","ETHUSD",1643755086364,1.51898977,2781.8,2781.2,0.1797]
["bitfinex","ETHUSD",1643755086562,1.51898977,2781.7,2781.2,0.1797]
["bitfinex","ETHUSD",1643755086761,1.51898977,2781.6,2781.2,0.1797]
["bitfinex","ETHUSD",1643755086962,0.67927894,2782.2,2781.2,0.1797]
["bitfinex","ETHUSD",1643755086963,1.51898977,2781.5,2781.2,0.1797]
["bitfinex","ETHUSD",1643755087163,0.67927894,2782.2,2781.2,0.1797]
["bitfinex","ETHUSD",1643755087364,2.19879227,2782.2,2781.2,0.1797]
["bitfinex","ETHUSD",1643755087563,2.19879227,2782.1,2781.2,0.1797]
["bitfinex","ETHUSD",1643755087764,1.51951333,2782.0,2781.2,0.1797]
["bitfinex","ETHUSD",1643755088062,0.67927894,2782.1,2781.2,0.1797]
["bitfinex","ETHUSD",1643755088063,1.51951333,2781.9,2781.2,0.1797]
["bitfinex","ETHUSD",1643755088264,1.51951333,2781.8,2781.2,0.1797]
["bitfinex","ETHUSD",1643755088465,1.51951333,2781.7,2781.2,0.1797]
["bitfinex","ETHUSD",1643755088712,1.51951333,2781.6,2781.2,0.1797]
["bitfinex","ETHUSD",1643755088915,1.51951333,2781.5,2781.2,0.1797]
["bitfinex","ETHUSD",1643755089113,1.1417,2782.1,2781.2,0.1797]
["bitfinex","ETHUSD",1643755089312,1.51947582,2782.0,2781.2,0.1797]
["bitfinex","ETHUSD",1643755089513,1.51947582,2782.0,2781.1,0.43819997]
["bitfinex","ETHUSD",1643755089711,0.00444212,2781.9,2781.1,0.13819997]
["bitfinex","ETHUSD",1643755089913,1.51947582,2781.8,2781.1,0.13819997]
["bitfinex","ETHUSD",1643755092112,1.51947582,2781.8,2781.0,0.55]
["bitfinex","ETHUSD",1643755094568,0.00922766,2781.7,2781.0,0.55]
["bitfinex","ETHUSD",1643755094767,1.51947582,2781.6,2781.0,0.3]
["bitfinex","ETHUSD",1643755094966,1.51947582,2781.6,2780.9,0.30090135]
["bitfinex","ETHUSD",1643755095368,1.51947582,2781.6,2780.9,0.00090135]
["bitfinex","ETHUSD",1643755095568,1.51947582,2781.6,2780.9,1.88454231]
["bitfinex","ETHUSD",1643755095769,1.51947582,2781.6,2780.9,2.18454231]
["bitfinex","ETHUSD",1643755095969,1.51947582,2781.6,2780.9,2.48454231]
["bitfinex","ETHUSD",1643755097017,1.51947582,2781.6,2780.9,0.60090135]
["bitfinex","ETHUSD",1643755098116,1.51947582,2781.6,2780.9,0.30090135]
["bitfinex","ETHUSD",1643755098317,1.51947582,2781.6,2780.9,0.60090135]
["bitfinex","ETHUSD",1643755099522,0.00441789,2781.5,2780.9,0.60090135]
["bitfinex","ETHUSD",1643755099724,1.51947582,2781.4,2780.9,0.60090135]
["bitfinex","ETHUSD",1643755100162,1.51947582,2781.4,2780.9,0.30090135]
["bitfinex","ETHUSD",1643755100365,1.51947582,2781.4,2780.9,0.00090135]
["bitfinex","ETHUSD",1643755101262,1.51832328,2781.4,2780.9,0.00090135]
["bitfinex","ETHUSD",1643755104619,0.00919953,2781.3,2780.9,0.00090135]
["bitfinex","ETHUSD",1643755110068,0.00919953,2781.3,2780.5,1.7797]
["bitfinex","ETHUSD",1643755110269,0.00919953,2781.3,2780.5,1.6]
["bitfinex","ETHUSD",1643755114521,0.00919953,2781.3,2780.7,0.00406205]
["bitfinex","ETHUSD",1643755117170,0.1797,2781.6,2780.7,0.00406205]
["bitfinex","ETHUSD",1643755117571,1.3663,2781.6,2780.7,0.00406205]
["bitfinex","ETHUSD",1643755119519,0.00871856,2781.2,2780.7,0.00406205]
["bitfinex","ETHUSD",1643755119717,0.01016792,2781.2,2780.7,0.00406205]
["bitfinex","ETHUSD",1643755121318,1.51948071,2781.1,2780.7,0.00406205]
["bitfinex","ETHUSD",1643755124570,1.5264583,2781.1,2781.0,0.00341334]
["bitfinex","ETHUSD",1643755129527,1.5264583,2781.1,2781.0,0.00639422]
["bitfinex","ETHUSD",1643755134523,1.5264583,2781.1,2781.0,0.00298088]
["bitfinex","ETHUSD",1643755139671,1.5247795,2781.1,2781.0,0.00659734]
["bitfinex","ETHUSD",1643755144218,1.5247795,2781.1,2781.0,0.00756675]
["bitfinex","ETHUSD",1643755145063,1.4747795,2781.1,2781.0,0.00756675]
["bitfinex","ETHUSD",1643755145265,0.00529879,2781.1,2781.0,0.00756675]
["bitfinex","ETHUSD",1643755149123,1.89307894,2781.6,2781.0,0.01578806]
["bitfinex","ETHUSD",1643755150522,3.94845868,2781.6,2781.0,0.01578806]
["bitfinex","ETHUSD",1643755151324,1.89307894,2781.6,2781.0,0.01578806]
["bitfinex","ETHUSD",1643755154674,1.89307894,2781.6,2781.2,0.01086242]
["bitfinex","ETHUSD",1643755155675,0.01063155,2781.1,2781.0,0.00458587]
["bitfinex","ETHUSD",1643755159219,0.01063155,2781.1,2781.0,0.01471943]
["bitfinex","ETHUSD",1643755160175,1.41747861,2781.6,2781.0,0.01471943]
["bitfinex","ETHUSD",1643755164025,0.0062471,2781.5,2781.2,0.00525963]
["bitfinex","ETHUSD",1643755165127,1.51949318,2781.4,2781.2,0.00525963]
["bitfinex","ETHUSD",1643755169072,1.51949318,2781.4,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755169273,1.51949318,2781.5,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755169477,1.51949318,2781.4,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755169670,1.51949318,2781.5,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755169874,1.51949318,2781.4,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755170272,0.73819967,2781.6,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755170273,1.51949318,2781.5,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755170571,0.73819967,2781.6,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755170572,1.51949318,2781.4,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755170772,1.51949318,2781.5,2781.3,0.0066375]
["bitfinex","ETHUSD",1643755174033,1.51949318,2781.5,2781.4,0.00250064]
["bitfinex","ETHUSD",1643755174537,1.51949318,2781.5,2781.0,1.19882]
["bitfinex","ETHUSD",1643755174538,0.00608003,2781.2,2781.0,1.19882]
["bitfinex","ETHUSD",1643755174733,0.00608003,2781.2,2781.0,1.49882]
["bitfinex","ETHUSD",1643755178719,0.00608003,2781.2,2781.0,1.19882]
["bitfinex","ETHUSD",1643755178920,0.00608003,2781.2,2781.0,1.49882]
["bitfinex","ETHUSD",1643755179320,0.00608003,2781.2,2781.1,0.01039747]
["bitfinex","ETHUSD",1643755180321,1.52548101,2781.2,2781.1,0.01039747]
["bitfinex","ETHUSD",1643755180721,0.00608003,2781.2,2781.1,0.01039747]
["bitfinex","ETHUSD",1643755183269,0.6942797,2781.6,2781.1,0.01039747]
["bitfinex","ETHUSD",1643755183469,1.51938353,2781.5,2781.1,0.01039747]
["bitfinex","ETHUSD",1643755184274,0.0076229,2781.2,2781.1,0.0048936]
["bitfinex","ETHUSD",1643755189124,0.0076229,2781.2,2781.1,0.00236239]
["bitfinex","ETHUSD",1643755199284,0.0076229,2781.2,2781.1,0.00618439]
["bitfinex","ETHUSD",1643755204028,0.0076229,2781.2,2781.1,0.00489472]
["bitfinex","ETHUSD",1643755205873,0.00667394,2781.2,2781.1,0.00489472]
["bitfinex","ETHUSD",1643755209120,0.00667394,2781.2,2781.1,0.00236239]
["bitfinex","ETHUSD",1643755212222,0.65095364,2781.6,2781.1,0.00236239]
["bitfinex","ETHUSD",1643755212483,1.51936594,2781.5,2781.2,0.84879]
["bitfinex","ETHUSD",1643755212683,1.51936594,2781.5,2781.2,1.14879]
["bitfinex","ETHUSD",1643755213285,1.51936594,2781.5,2781.2,0.3]
["bitfinex","ETHUSD",1643755213481,1.51936594,2781.5,2781.1,0.30236239]
["bitfinex","ETHUSD",1643755213687,1.51936594,2781.5,2781.1,0.00236239]
["bitfinex","ETHUSD",1643755214186,1.51936594,2781.5,2781.3,0.89877]
["bitfinex","ETHUSD",1643755214386,1.51936594,2781.5,2781.3,1.19877]
["bitfinex","ETHUSD",1643755216126,1.51936594,2781.5,2781.3,0.89877]
["bitfinex","ETHUSD",1643755216327,1.51936594,2781.5,2781.3,1.19877]
["bitfinex","ETHUSD",1643755219233,1.51936594,2781.5,2781.4,0.00807718]
["bitfinex","ETHUSD",1643755224126,1.52636525,2781.5,2781.4,0.00807718]
["bitfinex","ETHUSD",1643755229175,1.52728527,2781.5,2781.4,0.00807718]
["bitfinex","ETHUSD",1643755234127,1.52551252,2781.5,2781.4,0.00807718]
["bitfinex","ETHUSD",1643755235374,1.52414486,2781.5,2781.4,0.00807718]
["bitfinex","ETHUSD",1643755242770,1.52414486,2781.5,2781.4,0.30807718]
["bitfinex","ETHUSD",1643755243369,1.52414486,2781.5,2781.4,0.00807718]
["bitfinex","ETHUSD",1643755248830,1.52414486,2781.5,2781.4,1.80540718]
["bitfinex","ETHUSD",1643755256836,1.52414486,2781.5,2781.4,1.8045623]
["bitfinex","ETHUSD",1643755259081,1.52414486,2781.5,2781.4,1.8054082]
["bitfinex","ETHUSD",1643755262325,1.52414486,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755266178,1.52414486,2781.5,2781.4,2.1054082]
["bitfinex","ETHUSD",1643755270233,1.52414486,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755271933,1.52414486,2781.5,2781.4,2.1054082]
["bitfinex","ETHUSD",1643755274376,1.52414486,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755276921,1.52414486,2781.5,2781.4,2.1054082]
["bitfinex","ETHUSD",1643755281473,1.52309607,2781.5,2781.4,2.1054082]
["bitfinex","ETHUSD",1643755297479,1.52309607,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755302134,1.52213416,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755304382,1.52093447,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755309439,1.5203205,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755314337,1.52115031,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755315234,0.00516273,2781.5,2781.4,2.4054082]
["bitfinex","ETHUSD",1643755324031,0.00516273,2781.5,2781.4,2.40409179]
["bitfinex","ETHUSD",1643755326074,0.00516273,2781.5,2781.4,3.40409179]
["bitfinex","ETHUSD",1643755326475,0.00516273,2781.5,2781.4,2.40409179]
["bitfinex","ETHUSD",1643755326674,0.00516273,2781.5,2781.4,3.40409179]
["bitfinex","ETHUSD",1643755327276,0.00516273,2781.5,2781.4,2.40409179]
["bitfinex","ETHUSD",1643755327677,0.00516273,2781.5,2781.4,3.40409179]
["bitfinex","ETHUSD",1643755328745,0.00516273,2781.5,2781.4,5.24309939]
["bitfinex","ETHUSD",1643755329143,0.00516273,2781.5,2781.4,5.24432716]
["bitfinex","ETHUSD",1643755329543,0.00516273,2781.5,2781.4,4.24432716]
["bitfinex","ETHUSD",1643755329741,0.00516273,2781.5,2781.4,3.40531956]
["bitfinex","ETHUSD",1643755329943,0.00516273,2781.5,2781.4,2.40531956]
["bitfinex","ETHUSD",1643755332391,0.00516273,2781.5,2781.4,5.24959381]
["bitfinex","ETHUSD",1643755333990,0.00516273,2781.5,2781.4,3.40531956]
["bitfinex","ETHUSD",1643755334191,0.00516273,2781.5,2781.4,5.2236162]
["bitfinex","ETHUSD",1643755334593,0.00516273,2781.5,2781.4,3.40531956]
["bitfinex","ETHUSD",1643755337936,0.00516273,2781.5,2781.4,5.21970804]
["bitfinex","ETHUSD",1643755338333,0.00516273,2781.5,2781.4,3.40531956]
["bitfinex","ETHUSD",1643755338738,0.00516273,2781.5,2781.4,5.22027451]
["bitfinex","ETHUSD",1643755339538,0.00516273,2781.5,2781.4,1.80531956]
["bitfinex","ETHUSD",1643755340781,0.00516273,2781.5,2781.4,2.40531956]
["bitfinex","ETHUSD",1643755342783,0.00516273,2781.5,2781.4,2.0998613]
["bitfinex","ETHUSD",1643755343189,0.00516273,2781.5,2781.4,4.93247313]
["bitfinex","ETHUSD",1643755344040,0.00378485,2781.5,2781.4,4.93247313]
["bitfinex","ETHUSD",1643755344235,0.00477921,2781.5,2781.4,5.23802846]
["bitfinex","ETHUSD",1643755345034,0.00477921,2781.5,2781.4,3.40541663]
["bitfinex","ETHUSD",1643755346633,0.00323448,2781.5,2781.4,3.40541663]
["bitfinex","ETHUSD",1643755348688,0.00323448,2781.5,2781.4,5.23682039]
["bitfinex","ETHUSD",1643755349087,0.00323448,2781.5,2781.4,3.40541663]
["bitfinex","ETHUSD",1643755349289,0.00458612,2781.5,2781.4,3.40541663]
["bitfinex","ETHUSD",1643755349887,0.00458612,2781.5,2781.4,5.24104049]
["bitfinex","ETHUSD",1643755351331,5.54202898,2782.0,2781.6,0.89863]
["bitfinex","ETHUSD",1643755351631,1.51890356,2781.9,2781.6,1.49863]
["bitfinex","ETHUSD",1643755351831,1.51890356,2781.9,2781.6,4.31843405]
["bitfinex","ETHUSD",1643755352031,1.51890356,2781.9,2781.6,2.49863]
["bitfinex","ETHUSD",1643755352231,1.51890356,2781.9,2781.6,1.49863]
["bitfinex","ETHUSD",1643755353235,1.51890356,2781.9,2781.7,0.89862]
["bitfinex","ETHUSD",1643755359236,1.51890356,2781.9,2781.8,0.00472487]
["bitfinex","ETHUSD",1643755360039,1.51886577,2781.9,2781.8,0.00472487]
["bitfinex","ETHUSD",1643755364192,1.52357894,2781.9,2781.8,0.00472487]
["bitfinex","ETHUSD",1643755366641,1.52357894,2781.9,2781.8,0.00371801]
["bitfinex","ETHUSD",1643755369636,1.52357894,2781.9,2781.8,0.0015709]
["bitfinex","ETHUSD",1643755374345,1.52357894,2781.9,2781.8,0.0035918]
["bitfinex","ETHUSD",1643755379094,1.52357894,2781.9,2781.8,0.0015709]
["bitfinex","ETHUSD",1643755384347,1.52357894,2781.9,2781.8,0.0035918]
["bitfinex","ETHUSD",1643755389042,1.52357894,2781.9,2781.8,0.0015709]
["bitfinex","ETHUSD",1643755389341,1.52252616,2781.9,2781.8,0.0015709]
["bitfinex","ETHUSD",1643755393085,1.52252616,2781.9,2781.8,2.09e-05]
["bitfinex","ETHUSD",1643755394389,1.52252616,2781.9,2781.8,0.00409445]
["bitfinex","ETHUSD",1643755406841,1.52252616,2781.9,2781.8,0.10409445]
["bitfinex","ETHUSD",1643755413743,0.00471317,2781.9,2781.8,0.10409445]
["bitfinex","ETHUSD",1643755413944,5.52649748,2782.0,2781.8,0.10409445]
["bitfinex","ETHUSD",1643755414145,5.52649748,2782.0,2781.9,1.19854]
["bitfinex","ETHUSD",1643755414345,7.04528866,2782.0,2781.9,1.19854]
["bitfinex","ETHUSD",1643755414547,7.04528866,2782.0,2781.9,1.49854]
["bitfinex","ETHUSD",1643755414744,7.04528866,2782.0,2781.9,2.49854]
["bitfinex","ETHUSD",1643755414745,5.52649748,2782.0,2781.9,2.49854]
["bitfinex","ETHUSD",1643755416010,5.52649748,2782.0,2781.9,2.67824]
["bitfinex","ETHUSD",1643755416209,5.52649748,2782.0,2781.9,23.60824]
["bitfinex","ETHUSD",1643755416610,5.52649748,2782.0,2781.9,4.57217619]
["bitfinex","ETHUSD",1643755416809,5.52649748,2782.0,2781.9,6.72803653]
["bitfinex","ETHUSD",1643755417009,5.52649748,2782.0,2781.9,6.82403962]
["bitfinex","ETHUSD",1643755418009,0.13707748,2782.0,2781.9,6.82403962]
["bitfinex","ETHUSD",1643755418647,0.1797,2783.1,2782.3,0.89816]
["bitfinex","ETHUSD",1643755418849,0.00174962,2783.3,2782.4,2.12024078]
["bitfinex","ETHUSD",1643755419048,0.00174962,2783.3,2782.5,0.13819997]
["bitfinex","ETHUSD",1643755419248,0.04019482,2783.2,2782.8,0.25]
["bitfinex","ETHUSD",1643755419449,0.04019482,2783.2,2782.9,1.96459348]
["bitfinex","ETHUSD",1643755419649,0.04019482,2783.2,2782.9,2.56459348]
["bitfinex","ETHUSD",1643755420151,1.51826322,2783.1,2783.0,0.89814]
["bitfinex","ETHUSD",1643755420349,0.04019482,2783.2,2783.0,0.89814]
["bitfinex","ETHUSD",1643755422492,0.04019482,2783.2,2783.1,2.0]
["bitfinex","ETHUSD",1643755422693,0.04019482,2783.2,2783.1,3.0]
["bitfinex","ETHUSD",1643755422895,0.04019482,2783.2,2783.1,2.6]
["bitfinex","ETHUSD",1643755423092,0.04019482,2783.2,2783.1,1.93347136]
["bitfinex","ETHUSD",1643755423292,0.04019482,2783.2,2783.1,3.18146136]
["bitfinex","ETHUSD",1643755424097,0.04019482,2783.2,2783.1,3.18531028]
["bitfinex","ETHUSD",1643755424397,0.04019482,2783.2,2783.1,5.87912028]
["bitfinex","ETHUSD",1643755424798,0.04019482,2783.2,2783.1,8.0678509]
["bitfinex","ETHUSD",1643755426443,0.04019482,2783.2,2783.1,5.87912028]
["bitfinex","ETHUSD",1643755426642,0.04019482,2783.2,2783.1,7.57184647]
["bitfinex","ETHUSD",1643755427642,0.04019482,2783.2,2783.1,7.66784956]
["bitfinex","ETHUSD",1643755428448,0.04019482,2783.2,2783.1,11.6632]
["bitfinex","ETHUSD",1643755429253,0.0483394,2783.2,2783.1,11.6632]
["bitfinex","ETHUSD",1643755429452,1.07132122,2784.2,2783.4,0.89787]
["bitfinex","ETHUSD",1643755429652,1.07132122,2784.2,2783.6,0.25]
["bitfinex","ETHUSD",1643755429897,1.07132122,2784.2,2783.7,1.91947565]
["bitfinex","ETHUSD",1643755430100,1.07132122,2784.2,2783.7,2.51947565]
["bitfinex","ETHUSD",1643755431098,1.07132122,2784.2,2783.8,1.0]
["bitfinex","ETHUSD",1643755431308,1.07132122,2784.2,2783.9,2.56276771]
["bitfinex","ETHUSD",1643755431498,1.07132122,2784.2,2784.0,1.06805]
["bitfinex","ETHUSD",1643755431698,1.07132122,2784.2,2784.1,2.27238095]
["bitfinex","ETHUSD",1643755431903,1.07132122,2784.2,2784.1,2.57238095]
["bitfinex","ETHUSD",1643755432301,1.07132122,2784.2,2784.1,3.57238095]
["bitfinex","ETHUSD",1643755432907,1.07023449,2784.2,2784.1,3.57238095]
["bitfinex","ETHUSD",1643755439410,1.07983123,2784.2,2784.1,3.57642791]
["bitfinex","ETHUSD",1643755447008,1.07874072,2784.2,2784.1,3.57642791]
["bitfinex","ETHUSD",1643755448105,1.07874072,2784.2,2784.1,1.60404696]
["bitfinex","ETHUSD",1643755448948,1.07874072,2784.2,2784.1,1.78344696]
["bitfinex","ETHUSD",1643755452154,1.07874072,2784.2,2784.1,4.74538315]
["bitfinex","ETHUSD",1643755452402,0.1794,2785.0,2784.4,0.8975]
["bitfinex","ETHUSD",1643755452606,0.1794,2785.5,2784.6,0.25]
["bitfinex","ETHUSD",1643755452802,0.1794,2785.6,2784.6,0.25]
["bitfinex","ETHUSD",1643755453502,0.1794,2785.6,2784.6,0.55]
["bitfinex","ETHUSD",1643755453910,0.1794,2785.6,2784.8,0.89754]
["bitfinex","ETHUSD",1643755454206,0.1794,2785.6,2784.8,1.19754]
["bitfinex","ETHUSD",1643755454407,0.1794,2785.6,2784.8,0.6]
["bitfinex","ETHUSD",1643755454605,0.1794,2785.6,2784.8,0.3]
["bitfinex","ETHUSD",1643755454811,0.1794,2785.6,2784.7,1.6]
["bitfinex","ETHUSD",1643755455005,0.1794,2785.6,2784.7,0.7794]
["bitfinex","ETHUSD",1643755455207,0.1794,2785.6,2784.7,1.7794]
["bitfinex","ETHUSD",1643755455405,0.1794,2785.6,2784.7,0.7794]
["bitfinex","ETHUSD",1643755455607,0.1794,2785.6,2784.7,1.7794]
["bitfinex","ETHUSD",1643755456244,0.1794,2785.6,2785.0,0.89751]
["bitfinex","ETHUSD",1643755456444,0.1794,2785.6,2785.1,0.25]
["bitfinex","ETHUSD",1643755459351,0.00760291,2785.5,2785.1,0.25]
["bitfinex","ETHUSD",1643755462397,0.00760291,2785.5,2785.2,0.89743]
["bitfinex","ETHUSD",1643755462600,0.00760291,2785.5,2785.2,1.19743]
["bitfinex","ETHUSD",1643755462803,0.00760291,2785.5,2785.2,0.6]
["bitfinex","ETHUSD",1643755463298,0.00760291,2785.5,2785.2,0.3]
["bitfinex","ETHUSD",1643755464558,0.00760291,2785.5,2785.4,0.00169459]
["bitfinex","ETHUSD",1643755465361,0.00760291,2785.5,2785.4,0.30169459]
["bitfinex","ETHUSD",1643755470921,5.25030291,2785.7,2785.4,0.30169459]
["bitfinex","ETHUSD",1643755474449,5.25030291,2785.7,2785.6,0.00458616]
["bitfinex","ETHUSD",1643755474894,6.76729524,2785.7,2785.6,0.00458616]
["bitfinex","ETHUSD",1643755479661,6.77873509,2785.7,2785.6,0.01101226]
["bitfinex","ETHUSD",1643755479861,2.65983218,2785.7,2785.6,0.01101226]
["bitfinex","ETHUSD",1643755480263,1.14283985,2785.7,2785.6,0.01101226]
["bitfinex","ETHUSD",1643755480461,0.01143985,2785.7,2785.6,0.01101226]
["bitfinex","ETHUSD",1643755480965,0.00882558,2785.7,2785.6,0.01101226]
["bitfinex","ETHUSD",1643755483306,0.00882558,2785.7,2785.6,0.0091263]
["bitfinex","ETHUSD",1643755484511,1.1733,2786.1,2785.6,0.01101226]
["bitfinex","ETHUSD",1643755484712,1.1733,2786.1,2785.6,1.20833226]
["bitfinex","ETHUSD",1643755484911,1.1733,2786.1,2785.7,0.25]
["bitfinex","ETHUSD",1643755487659,1.1233,2786.1,2785.7,0.25]
["bitfinex","ETHUSD",1643755489062,1.1233,2786.1,2786.0,0.0018823]
["bitfinex","ETHUSD",1643755489260,2.64010271,2786.1,2786.0,0.0018823]
["bitfinex","ETHUSD",1643755489661,1.1233,2786.1,2786.0,0.0018823]
["bitfinex","ETHUSD",1643755493215,2.64010443,2786.1,2786.0,0.0018823]
["bitfinex","ETHUSD",1643755493417,1.1233,2786.1,2786.0,0.0018823]
["bitfinex","ETHUSD",1643755494059,2.64011965,2786.1,2786.0,0.0018823]
["bitfinex","ETHUSD",1643755494261,2.64011965,2786.1,2786.0,0.00685729]
["bitfinex","ETHUSD",1643755495362,1.1233,2786.1,2786.0,0.00685729]
["bitfinex","ETHUSD",1643755496963,2.64003497,2786.1,2786.0,0.00685729]
["bitfinex","ETHUSD",1643755497400,1.1233,2786.1,2786.0,0.00685729]
["bitfinex","ETHUSD",1643755497799,2.64003469,2786.1,2786.0,0.00685729]
["bitfinex","ETHUSD",1643755498000,2.64003846,2786.1,2786.0,0.00685729]
["bitfinex","ETHUSD",1643755499006,2.64003846,2786.1,2786.0,0.00357876]
["bitfinex","ETHUSD",1643755504362,2.64003846,2786.1,2786.0,0.00497499]
["bitfinex","ETHUSD",1643755509350,2.64003846,2786.1,2786.0,0.87273507]
["bitfinex","ETHUSD",1643755509646,1.46673846,2786.1,2786.0,0.87273507]
["bitfinex","ETHUSD",1643755510144,4.3689,2786.3,2786.0,0.87273507]
["bitfinex","ETHUSD",1643755510546,0.1794,2786.3,2786.0,0.87273507]
["bitfinex","ETHUSD",1643755511644,0.1794,2786.3,2786.0,1.17273507]
["bitfinex","ETHUSD",1643755513713,0.31669862,2786.4,2786.0,1.17273507]
["bitfinex","ETHUSD",1643755513912,0.31669862,2786.4,2786.2,0.00515657]
["bitfinex","ETHUSD",1643755514119,0.31669862,2786.4,2786.0,0.6605363]
["bitfinex","ETHUSD",1643755514312,0.31669862,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1643755514512,0.31669862,2786.4,2786.1,0.6605363]
["bitfinex","ETHUSD",1643755516347,0.31669862,2786.4,2786.1,0.9605363]
["bitfinex","ETHUSD",1643755517647,0.31669862,2786.4,2786.1,0.6605363]
["bitfinex","ETHUSD",1643755518647,0.31669862,2786.4,2786.1,0.9605363]
["bitfinex","ETHUSD",1643755518851,0.31669862,2786.4,2786.2,0.3]
["bitfinex","ETHUSD",1643755519052,0.13729862,2786.4,2786.2,0.3]
["bitfinex","ETHUSD",1643755519451,0.13729862,2786.4,2786.3,0.00160081]
["bitfinex","ETHUSD",1643755519901,2.17084242,2786.4,2786.3,0.66213711]
["bitfinex","ETHUSD",1643755520799,3.17084242,2786.4,2786.3,0.66213711]
["bitfinex","ETHUSD",1643755520999,5.02925136,2786.4,2786.3,0.66213711]
["bitfinex","ETHUSD",1643755521400,2.85012136,2786.4,2786.3,0.66213711]
["bitfinex","ETHUSD",1643755522000,2.17084242,2786.4,2786.3,0.66213711]
["bitfinex","ETHUSD",1643755523402,2.84622388,2786.4,2786.3,0.66213711]
["bitfinex","ETHUSD",1643755524258,5.28042163,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755524458,4.60504017,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755524757,5.28044208,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755524962,4.60504017,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755525359,2.85318617,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755525759,2.17768415,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755526761,4.60504017,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755528201,5.28054504,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755528401,5.28051641,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755528805,3.24697261,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755529207,0.81961659,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755529507,0.81968798,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755529908,2.33651351,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755530507,4.76386953,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755531754,2.33651351,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755531947,4.38829279,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755532950,6.81564881,2786.4,2786.3,0.6605363]
["bitfinex","ETHUSD",1643755534155,0.5,2786.3,2785.9,0.3]
["bitfinex","ETHUSD",1643755534354,1.51682553,2786.2,2786.0,0.3]
["bitfinex","ETHUSD",1643755534557,1.51682553,2786.2,2785.8,0.7294]
["bitfinex","ETHUSD",1643755534755,1.51682553,2786.2,2785.9,0.3]
["bitfinex","ETHUSD",1643755537003,3.62771098,2786.2,2785.8,0.4294]
["bitfinex","ETHUSD",1643755537203,1.51682553,2786.1,2785.8,0.25]
["bitfinex","ETHUSD",1643755539354,1.52652116,2786.1,2786.0,0.00170116]
["bitfinex","ETHUSD",1643755544211,1.52652116,2786.1,2786.0,0.00360296]
["bitfinex","ETHUSD",1643755549361,1.52652116,2786.1,2786.0,0.00170116]
["bitfinex","ETHUSD",1643755550413,1.52652116,2786.1,2785.6,1.7965618]
["bitfinex","ETHUSD",1643755550616,1.51682553,2786.0,2785.7,1.0]
["bitfinex","ETHUSD",1643755550815,1.51682553,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643755551019,1.51682553,2786.0,2785.7,0.6]
["bitfinex","ETHUSD",1643755551218,1.51682553,2786.0,2785.9,1.19732]
["bitfinex","ETHUSD",1643755551817,1.51682553,2786.0,2785.9,1.49732]
["bitfinex","ETHUSD",1643755551818,1.51572877,2786.0,2785.9,1.49732]
["bitfinex","ETHUSD",1643755554058,1.51572877,2786.0,2785.9,0.6]
["bitfinex","ETHUSD",1643755554258,1.51572877,2786.0,2785.7,1.49739]
["bitfinex","ETHUSD",1643755554459,1.51572877,2786.0,2785.9,0.00406911]
["bitfinex","ETHUSD",1643755554661,1.07678,2786.3,2785.9,0.00406911]
["bitfinex","ETHUSD",1643755554963,1.07678,2786.3,2785.9,0.25406911]
["bitfinex","ETHUSD",1643755559305,0.01098422,2786.2,2786.1,0.00225914]
["bitfinex","ETHUSD",1643755559507,0.19038422,2786.2,2786.1,0.00225914]
["bitfinex","ETHUSD",1643755563357,0.19038422,2786.2,2786.1,0.18165914]
["bitfinex","ETHUSD",1643755565013,0.01098422,2786.2,2786.1,0.18165914]
["bitfinex","ETHUSD",1643755566019,0.00990297,2786.2,2786.1,0.18165914]
["bitfinex","ETHUSD",1643755567517,0.00990297,2786.2,2786.1,21.11165914]
["bitfinex","ETHUSD",1643755567719,0.00990297,2786.2,2786.1,24.26565914]
["bitfinex","ETHUSD",1643755567919,0.00990297,2786.2,2786.1,24.36166223]
["bitfinex","ETHUSD",1643755568319,0.00990297,2786.2,2786.1,22.20766223]
["bitfinex","ETHUSD",1643755568758,0.1794,2787.5,2786.2,0.5]
["bitfinex","ETHUSD",1643755568963,1.1302949,2787.6,2786.5,0.89681]
["bitfinex","ETHUSD",1643755569163,1.1302949,2787.6,2786.6,2.25596616]
["bitfinex","ETHUSD",1643755569364,1.1302949,2787.6,2786.6,2.41048731]
["bitfinex","ETHUSD",1643755569559,1.1302949,2787.6,2786.6,3.41048731]
["bitfinex","ETHUSD",1643755569758,1.1302949,2787.6,2786.6,1.3]
["bitfinex","ETHUSD",1643755569959,1.1302949,2787.6,2786.7,0.09600309]
["bitfinex","ETHUSD",1643755570159,1.1302949,2787.6,2787.0,0.25]
["bitfinex","ETHUSD",1643755570361,1.1302949,2787.6,2787.2,0.8968]
["bitfinex","ETHUSD",1643755570770,1.1302949,2787.6,2787.2,2.4968]
["bitfinex","ETHUSD",1643755570962,1.1302949,2787.6,2787.2,1.4968]
["bitfinex","ETHUSD",1643755571162,1.1302949,2787.6,2787.2,4.36935625]
["bitfinex","ETHUSD",1643755571766,1.1302949,2787.6,2787.2,4.54855625]
["bitfinex","ETHUSD",1643755571964,1.1302949,2787.6,2787.2,2.676]
["bitfinex","ETHUSD",1643755572807,1.1302949,2787.6,2787.3,1.89133627]
["bitfinex","ETHUSD",1643755573008,1.1302949,2787.6,2787.3,2.19133627]
["bitfinex","ETHUSD",1643755573206,1.1302949,2787.6,2787.4,0.8967]
["bitfinex","ETHUSD",1643755573605,1.1302949,2787.6,2787.4,1.8967]
["bitfinex","ETHUSD",1643755574712,0.0035482,2787.5,2787.4,2.19883128]
["bitfinex","ETHUSD",1643755575510,0.0035482,2787.5,2787.4,3.04659128]
["bitfinex","ETHUSD",1643755577350,0.0035482,2787.5,2787.4,4.89810643]
["bitfinex","ETHUSD",1643755577549,0.0035482,2787.5,2787.4,3.04659128]
["bitfinex","ETHUSD",1643755577950,0.0035482,2787.5,2787.4,4.91195481]
["bitfinex","ETHUSD",1643755578149,0.0035482,2787.5,2787.4,3.04659128]
["bitfinex","ETHUSD",1643755579153,0.0035482,2787.5,2787.4,4.91701534]
["bitfinex","ETHUSD",1643755579354,0.0035482,2787.5,2787.4,3.04659128]
["bitfinex","ETHUSD",1643755579558,0.0035482,2787.5,2787.4,3.05216569]
["bitfinex","ETHUSD",1643755579755,0.0035482,2787.5,2787.4,3.35216569]
["bitfinex","ETHUSD",1643755580001,0.0024617,2787.5,2787.4,3.35216569]
["bitfinex","ETHUSD",1643755580201,0.0024617,2787.5,2787.4,5.21757109]
["bitfinex","ETHUSD",1643755580807,0.0024617,2787.5,2787.4,5.23074235]
["bitfinex","ETHUSD",1643755581409,0.0024617,2787.5,2787.4,5.23304804]
["bitfinex","ETHUSD",1643755581604,0.0024617,2787.5,2787.4,3.35216569]
["bitfinex","ETHUSD",1643755582009,0.0024617,2787.5,2787.4,5.1989194]
["bitfinex","ETHUSD",1643755582214,0.0024617,2787.5,2787.4,4.41869569]
["bitfinex","ETHUSD",1643755582408,0.0024617,2787.5,2787.4,6.26865953]
["bitfinex","ETHUSD",1643755582909,0.0024617,2787.5,2787.4,4.41869569]
["bitfinex","ETHUSD",1643755583111,0.0024617,2787.5,2787.4,6.32133595]
["bitfinex","ETHUSD",1643755583511,0.0024617,2787.5,2787.4,4.41869569]
["bitfinex","ETHUSD",1643755584357,0.00341239,2787.5,2787.4,4.41869569]
["bitfinex","ETHUSD",1643755584962,0.00341239,2787.5,2787.4,6.04474569]
["bitfinex","ETHUSD",1643755585659,0.00341239,2787.5,2787.4,7.93402222]
["bitfinex","ETHUSD",1643755586061,0.00341239,2787.5,2787.4,4.44474569]
["bitfinex","ETHUSD",1643755586264,0.00341239,2787.5,2787.4,3.54804569]
["bitfinex","ETHUSD",1643755586462,0.00341239,2787.5,2787.4,0.00770569]
["bitfinex","ETHUSD",1643755589319,0.00341239,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755589720,0.00341239,2787.5,2787.4,1.84725453]
["bitfinex","ETHUSD",1643755590023,0.00341239,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755590220,0.00341239,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755590418,0.00341239,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755590720,0.00341239,2787.5,2787.4,2.8797383]
["bitfinex","ETHUSD",1643755591020,0.00341239,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755591260,0.00341239,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755591456,0.00341239,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755592358,0.00341239,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755592561,0.00341239,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755592960,0.00341239,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755593162,0.00341239,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755593960,0.00232319,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755594161,0.00232319,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755599360,0.00346453,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755604319,0.00437867,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755612618,0.00437867,2787.5,2787.4,1.88501742]
["bitfinex","ETHUSD",1643755613321,0.00289603,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755613518,0.00289603,2787.5,2787.4,1.00213128]
["bitfinex","ETHUSD",1643755613763,0.00289603,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755614264,0.00419334,2787.5,2787.4,0.00213128]
["bitfinex","ETHUSD",1643755627821,1.69920637,2787.5,2787.3,0.00230959]
["bitfinex","ETHUSD",1643755628113,24.62920637,2787.5,2786.6,0.25]
["bitfinex","ETHUSD",1643755628311,24.62920637,2787.5,2786.4,0.1792]
["bitfinex","ETHUSD",1643755628312,23.85050637,2787.5,2786.4,0.1792]
["bitfinex","ETHUSD",1643755628512,1.51581303,2787.4,2786.2,0.1794]
["bitfinex","ETHUSD",1643755628776,21.1094,2787.3,2786.2,0.1794]
["bitfinex","ETHUSD",1643755628970,0.89724,2787.1,2786.2,0.1794]
["bitfinex","ETHUSD",1643755629169,1.69521303,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643755629469,0.1794,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643755630268,1.51620818,2786.9,2786.1,1.07666]
["bitfinex","ETHUSD",1643755630469,2.20132083,2786.8,2786.1,1.07666]
["bitfinex","ETHUSD",1643755630669,3.68911603,2787.0,2786.1,1.07666]
["bitfinex","ETHUSD",1643755630870,1.51623206,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643755631069,2.27808959,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643755631570,0.1794,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643755631870,0.89734,2786.7,2786.1,0.1794]
["bitfinex","ETHUSD",1643755632070,3.60303999,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643755632269,2.26605581,2786.6,2786.1,0.1794]
["bitfinex","ETHUSD",1643755632512,2.26605581,2786.6,2785.7,1.1078]
["bitfinex","ETHUSD",1643755632912,22.72486,2786.5,2785.7,0.9284]
["bitfinex","ETHUSD",1643755633112,2.26605581,2786.6,2785.7,0.9284]
["bitfinex","ETHUSD",1643755633113,21.1094,2786.4,2785.7,0.9284]
["bitfinex","ETHUSD",1643755633312,24.1094,2786.4,2785.7,0.9284]
["bitfinex","ETHUSD",1643755633717,21.93,2786.3,2785.7,0.9284]
["bitfinex","ETHUSD",1643755633920,20.93,2786.1,2785.7,0.5168]
["bitfinex","ETHUSD",1643755634216,0.1794,2786.0,2785.7,0.5168]
["bitfinex","ETHUSD",1643755634614,2.2562044,2786.0,2785.7,0.5168]
["bitfinex","ETHUSD",1643755634816,0.67913,2785.8,2785.5,0.1]
["bitfinex","ETHUSD",1643755635017,21.1094,2785.7,2785.5,0.1]
["bitfinex","ETHUSD",1643755635216,2.22150814,2785.6,2785.5,0.0001]
["bitfinex","ETHUSD",1643755635417,2.22150814,2785.6,2784.6,0.4294]
["bitfinex","ETHUSD",1643755635618,1.07721,2785.5,2784.6,0.1794]
["bitfinex","ETHUSD",1643755635819,1.07721,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643755636018,2.25634,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643755636463,1.07721,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643755636665,22.00721,2785.5,2784.3,0.1294]
["bitfinex","ETHUSD",1643755636962,0.89785,2785.3,2784.3,0.1294]
["bitfinex","ETHUSD",1643755637160,0.1794,2785.2,2784.3,0.1294]
["bitfinex","ETHUSD",1643755637366,4.54499862,2785.2,2784.3,0.1294]
["bitfinex","ETHUSD",1643755637572,25.47499862,2785.2,2784.3,0.1294]
["bitfinex","ETHUSD",1643755638068,2.26087893,2785.1,2784.3,0.1294]
["bitfinex","ETHUSD",1643755638670,3.15876893,2785.1,2784.3,0.1294]
["bitfinex","ETHUSD",1643755639268,4.05673893,2785.1,2784.3,0.1294]
["bitfinex","ETHUSD",1643755639485,4.05673893,2785.1,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755639486,20.93,2784.9,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755639769,21.8280126,2784.9,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755640008,21.82801,2784.8,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755641112,22.7261,2784.8,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755641316,20.93,2784.7,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755641719,2.0961,2784.8,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755641720,20.93,2784.5,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755642316,0.1794,2784.6,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755642516,2.36882267,2784.6,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755642715,20.93,2784.5,2784.4,0.00509031]
["bitfinex","ETHUSD",1643755643776,20.93,2784.5,2783.9,0.25]
["bitfinex","ETHUSD",1643755643777,24.00726,2784.5,2783.9,0.25]
["bitfinex","ETHUSD",1643755643975,24.00726,2784.5,2783.1,0.1794]
["bitfinex","ETHUSD",1643755643976,0.8983093,2784.2,2783.1,0.1794]
["bitfinex","ETHUSD",1643755644181,0.8983093,2784.2,2782.8,0.00164977]
["bitfinex","ETHUSD",1643755644182,23.71825384,2784.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643755644479,24.91195384,2784.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643755645280,20.93,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643755645483,2.13775299,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643755645882,23.06775299,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643755646081,2.13775299,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643755647618,23.24735299,2783.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643755647919,2.13775299,2783.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643755648319,0.89836,2783.8,2782.7,0.1796]
["bitfinex","ETHUSD",1643755648518,20.93,2783.6,2782.7,0.1796]
["bitfinex","ETHUSD",1643755648725,2.16750524,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643755649024,2.16750524,2783.5,2782.4,0.1796]
["bitfinex","ETHUSD",1643755649426,2.16750524,2783.5,2783.0,0.00161468]
["bitfinex","ETHUSD",1643755649427,20.93,2783.3,2783.0,0.00161468]
["bitfinex","ETHUSD",1643755649629,20.93,2783.1,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755649825,21.1096,2783.1,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755650023,20.93,2783.1,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755650224,21.1096,2783.1,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755650424,21.28873,2783.1,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755650625,21.1096,2783.1,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755651371,0.1796,2783.2,2783.0,1.468e-05]
["bitfinex","ETHUSD",1643755654374,0.00590784,2783.1,2782.4,0.1796]
["bitfinex","ETHUSD",1643755656414,0.00590784,2783.1,2782.4,0.1296]
["bitfinex","ETHUSD",1643755656816,2.14072296,2783.1,2782.4,0.1296]
["bitfinex","ETHUSD",1643755657215,0.00590784,2783.1,2782.4,0.1296]
["bitfinex","ETHUSD",1643755659476,0.00590784,2783.1,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755659983,20.93,2783.0,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755660975,2.06074014,2782.9,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755661177,20.93,2783.0,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755661377,2.12702702,2782.9,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755661576,20.93,2783.0,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755661777,0.18550784,2783.1,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755661977,23.23909426,2783.1,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755662410,2.30909426,2783.1,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755663115,20.93,2783.0,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755663317,2.09620148,2782.9,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755663515,2.07670221,2782.9,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755663917,20.93,2783.0,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755664118,2.08465286,2782.9,2782.5,0.00201951]
["bitfinex","ETHUSD",1643755664317,0.00589894,2782.8,2782.0,0.1796]
["bitfinex","ETHUSD",1643755664818,20.93589894,2782.8,2782.0,0.1796]
["bitfinex","ETHUSD",1643755665222,0.00589894,2782.8,2782.0,0.1796]
["bitfinex","ETHUSD",1643755667874,20.93589894,2782.8,2782.0,0.1796]
["bitfinex","ETHUSD",1643755668070,20.93,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643755668271,23.01596635,2782.5,2782.0,0.1796]
["bitfinex","ETHUSD",1643755668470,20.93,2782.5,2782.0,0.1796]
["bitfinex","ETHUSD",1643755669271,20.93,2782.5,2782.1,0.00307544]
["bitfinex","ETHUSD",1643755673223,20.93,2782.5,2781.6,0.13277544]
["bitfinex","ETHUSD",1643755673667,20.60230191,2782.5,2781.6,0.13277544]
["bitfinex","ETHUSD",1643755673873,20.60230191,2782.5,2781.6,0.43277544]
["bitfinex","ETHUSD",1643755674074,20.60230191,2782.5,2781.6,0.13277544]
["bitfinex","ETHUSD",1643755674273,20.60230191,2782.5,2782.4,0.0030672]
["bitfinex","ETHUSD",1643755679222,20.60639947,2782.5,2781.6,0.13277544]
["bitfinex","ETHUSD",1643755685916,1.2484,2782.4,2781.6,0.13277544]
["bitfinex","ETHUSD",1643755687320,1.2484,2782.4,2781.5,0.1797]
["bitfinex","ETHUSD",1643755688524,1.4281,2782.4,2781.5,0.19249495]
["bitfinex","ETHUSD",1643755689366,0.00408487,2782.3,2781.7,0.00151528]
["bitfinex","ETHUSD",1643755694117,1.34568289,2782.8,2781.7,0.00151528]
["bitfinex","ETHUSD",1643755694721,1.34568289,2782.8,2781.7,2.00151528]
["bitfinex","ETHUSD",1643755695523,1.34568289,2782.8,2781.9,0.89836]
["bitfinex","ETHUSD",1643755695722,1.34568289,2782.8,2782.0,2.364]
["bitfinex","ETHUSD",1643755695723,1.16598289,2782.8,2782.0,2.364]
["bitfinex","ETHUSD",1643755695922,1.16598289,2782.8,2782.0,2.664]
["bitfinex","ETHUSD",1643755696377,0.00408289,2782.8,2782.0,2.664]
["bitfinex","ETHUSD",1643755696578,0.00408289,2782.8,2782.1,0.01212838]
["bitfinex","ETHUSD",1643755696775,0.00408289,2782.8,2782.2,0.89826]
["bitfinex","ETHUSD",1643755696984,0.00408289,2782.8,2782.3,2.5737704]
["bitfinex","ETHUSD",1643755697176,0.00408289,2782.8,2782.3,2.8737704]
["bitfinex","ETHUSD",1643755697375,0.00408289,2782.8,2782.4,1.0]
["bitfinex","ETHUSD",1643755697574,0.00258042,2782.8,2782.5,2.50328421]
["bitfinex","ETHUSD",1643755697775,0.00258042,2782.8,2782.6,0.89809]
["bitfinex","ETHUSD",1643755697976,0.00258042,2782.8,2782.7,2.0632]
["bitfinex","ETHUSD",1643755698175,0.00258042,2782.8,2782.7,2.5428]
["bitfinex","ETHUSD",1643755698375,0.00258042,2782.8,2782.7,4.3428]
["bitfinex","ETHUSD",1643755698780,0.00258042,2782.8,2782.7,3.7428]
["bitfinex","ETHUSD",1643755698981,0.00258042,2782.8,2782.7,4.3428]
["bitfinex","ETHUSD",1643755699380,1.3186,2783.7,2782.7,4.3428]
["bitfinex","ETHUSD",1643755699381,1.32269278,2783.7,2782.7,4.3428]
["bitfinex","ETHUSD",1643755700221,1.32269278,2783.7,2782.7,3.7428]
["bitfinex","ETHUSD",1643755700421,1.32269278,2783.7,2782.7,4.3428]
["bitfinex","ETHUSD",1643755700821,1.32269278,2783.7,2782.7,3.7428]
["bitfinex","ETHUSD",1643755701423,1.32269278,2783.7,2782.7,4.0428]
["bitfinex","ETHUSD",1643755701623,1.32269278,2783.7,2782.7,4.3428]
["bitfinex","ETHUSD",1643755703869,1.32269278,2783.7,2782.8,1.0]
["bitfinex","ETHUSD",1643755704168,1.32269278,2783.7,2782.9,1.94722854]
["bitfinex","ETHUSD",1643755704169,1.32430593,2783.7,2782.9,1.94722854]
["bitfinex","ETHUSD",1643755704375,1.32430593,2783.7,2782.9,2.54722854]
["bitfinex","ETHUSD",1643755704769,1.32430593,2783.7,2782.9,3.44529854]
["bitfinex","ETHUSD",1643755705373,1.14470593,2783.7,2782.9,3.44529854]
["bitfinex","ETHUSD",1643755708525,0.00570593,2783.7,2782.9,3.44529854]
["bitfinex","ETHUSD",1643755708726,0.00570593,2783.7,2783.0,1.0]
["bitfinex","ETHUSD",1643755708929,0.00570593,2783.7,2783.2,0.89793]
["bitfinex","ETHUSD",1643755709127,0.00570593,2783.7,2783.3,2.06672025]
["bitfinex","ETHUSD",1643755709328,0.00570593,2783.7,2783.3,2.36672025]
["bitfinex","ETHUSD",1643755710237,0.00570593,2783.7,2783.3,3.36672025]
["bitfinex","ETHUSD",1643755711478,0.00570593,2783.7,2783.3,1.3]
["bitfinex","ETHUSD",1643755711679,0.00461589,2783.7,2783.2,2.49941966]
["bitfinex","ETHUSD",1643755711881,0.00461589,2783.7,2783.2,1.67901966]
["bitfinex","ETHUSD",1643755712086,0.00461589,2783.7,2783.3,2.09354691]
["bitfinex","ETHUSD",1643755712281,0.00461589,2783.7,2783.3,3.09354691]
["bitfinex","ETHUSD",1643755713181,0.00461589,2783.7,2783.3,1.0]
["bitfinex","ETHUSD",1643755713388,0.00461589,2783.7,2783.4,1.98194779]
["bitfinex","ETHUSD",1643755713585,0.00461589,2783.7,2783.5,0.1796]
["bitfinex","ETHUSD",1643755713790,0.00461589,2783.7,2783.6,0.89781]
["bitfinex","ETHUSD",1643755714085,0.00461589,2783.7,2783.6,1.49781]
["bitfinex","ETHUSD",1643755714286,0.00560557,2784.5,2783.6,1.49781]
["bitfinex","ETHUSD",1643755714484,0.00560557,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643755714689,0.00560557,2784.5,2783.9,0.89772]
["bitfinex","ETHUSD",1643755717237,0.00560557,2784.5,2784.0,1.90337986]
["bitfinex","ETHUSD",1643755719076,0.18466843,2784.9,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755719279,0.00553843,2784.9,2784.3,0.89767]
["bitfinex","ETHUSD",1643755721282,0.00553843,2784.9,2784.1,0.89894324]
["bitfinex","ETHUSD",1643755721481,0.00553843,2784.9,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755721885,20.93553843,2784.9,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755722283,21.1094,2784.8,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755722720,1.1886,2784.7,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755722920,0.1794,2784.6,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755723628,0.17913,2784.5,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755723825,0.1794,2784.6,2784.1,0.00122324]
["bitfinex","ETHUSD",1643755724426,0.1794,2784.6,2784.4,0.00724974]
["bitfinex","ETHUSD",1643755725829,1.368,2784.7,2784.4,0.00724974]
["bitfinex","ETHUSD",1643755727365,1.1886,2784.7,2784.4,0.00724974]
["bitfinex","ETHUSD",1643755729170,0.00694678,2784.6,2784.4,0.00262694]
["bitfinex","ETHUSD",1643755733872,21.10913,2784.5,2784.4,0.00262694]
["bitfinex","ETHUSD",1643755734272,22.10913,2784.5,2784.4,0.00262694]
["bitfinex","ETHUSD",1643755736176,23.10913,2784.5,2784.4,0.00262694]
["bitfinex","ETHUSD",1643755736375,23.10913,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643755736573,23.10913,2784.5,2782.6,0.89825]
["bitfinex","ETHUSD",1643755736574,20.93,2784.2,2782.7,0.1794]
["bitfinex","ETHUSD",1643755736775,20.93,2784.0,2782.7,0.1794]
["bitfinex","ETHUSD",1643755736975,20.93,2783.8,2782.7,0.1794]
["bitfinex","ETHUSD",1643755737175,3.27143941,2783.7,2782.7,0.1794]
["bitfinex","ETHUSD",1643755737427,4.27143941,2783.7,2782.4,0.1796]
["bitfinex","ETHUSD",1643755737828,7.58823941,2783.7,2782.4,0.1796]
["bitfinex","ETHUSD",1643755738427,0.17913,2783.6,2782.4,0.1796]
["bitfinex","ETHUSD",1643755739133,4.5058,2783.7,2782.4,1.07789]
["bitfinex","ETHUSD",1643755739340,4.5058,2783.7,2782.5,2.7468331]
["bitfinex","ETHUSD",1643755739538,4.5058,2783.7,2782.8,1.79613]
["bitfinex","ETHUSD",1643755739738,4.5058,2783.7,2782.9,2.41490637]
["bitfinex","ETHUSD",1643755740035,1.189,2783.7,2782.9,2.41490637]
["bitfinex","ETHUSD",1643755740836,1.189,2783.7,2782.9,3.71490637]
["bitfinex","ETHUSD",1643755741037,1.189,2783.7,2783.1,0.89806]
["bitfinex","ETHUSD",1643755741282,1.189,2783.7,2783.2,1.97578457]
["bitfinex","ETHUSD",1643755742691,1.189,2783.7,2783.2,2.15538457]
["bitfinex","ETHUSD",1643755743586,3.2156,2784.1,2783.2,2.15538457]
["bitfinex","ETHUSD",1643755743787,4.3534,2784.1,2783.2,2.15538457]
["bitfinex","ETHUSD",1643755744187,0.00451756,2783.6,2783.2,2.15538457]
["bitfinex","ETHUSD",1643755745018,0.00194904,2783.6,2783.2,2.15538457]
["bitfinex","ETHUSD",1643755749269,0.00505348,2783.6,2783.3,0.00224614]
["bitfinex","ETHUSD",1643755749472,0.00505348,2783.6,2783.4,0.89793]
["bitfinex","ETHUSD",1643755749669,0.00505348,2783.6,2783.4,2.81288327]
["bitfinex","ETHUSD",1643755749971,0.00505348,2783.6,2783.5,1.85963302]
["bitfinex","ETHUSD",1643755751369,0.00505348,2783.6,2783.5,2.15963302]
["bitfinex","ETHUSD",1643755751973,4.2411,2784.2,2783.5,2.15963302]
["bitfinex","ETHUSD",1643755752169,4.2411,2784.2,2783.7,0.89788]
["bitfinex","ETHUSD",1643755754426,1.2059,2784.3,2783.8,1.85523465]
["bitfinex","ETHUSD",1643755754625,0.1796,2784.5,2783.8,1.85523465]
["bitfinex","ETHUSD",1643755755024,0.1794,2784.7,2783.9,0.89773]
["bitfinex","ETHUSD",1643755755224,0.1794,2784.7,2784.0,1.95720894]
["bitfinex","ETHUSD",1643755755425,0.1794,2784.7,2784.0,2.25720894]
["bitfinex","ETHUSD",1643755755826,1.3089,2784.8,2784.0,0.3]
["bitfinex","ETHUSD",1643755756024,1.3089,2784.8,2783.8,1.79545]
["bitfinex","ETHUSD",1643755756868,1.3089,2784.8,2783.9,1.87042406]
["bitfinex","ETHUSD",1643755757468,1.3089,2784.8,2784.1,0.89778]
["bitfinex","ETHUSD",1643755758670,1.1295,2784.8,2784.1,0.89778]
["bitfinex","ETHUSD",1643755759275,0.00578526,2784.7,2784.3,0.0021637]
["bitfinex","ETHUSD",1643755760741,1.08528526,2784.8,2784.3,0.0021637]
["bitfinex","ETHUSD",1643755761343,22.01528526,2784.8,2784.3,0.0021637]
["bitfinex","ETHUSD",1643755761943,0.1794,2784.7,2784.3,0.0021637]
["bitfinex","ETHUSD",1643755763977,2.22542675,2784.7,2784.3,0.0021637]
["bitfinex","ETHUSD",1643755764477,2.23076859,2784.7,2784.4,0.00582512]
["bitfinex","ETHUSD",1643755764676,0.18474184,2784.7,2784.4,0.00582512]
["bitfinex","ETHUSD",1643755766978,0.00534184,2784.7,2784.4,0.00582512]
["bitfinex","ETHUSD",1643755769534,0.00534184,2784.7,2784.5,0.00216565]
["bitfinex","ETHUSD",1643755774599,0.00534184,2784.7,2784.6,0.00582199]
["bitfinex","ETHUSD",1643755778431,1.52281626,2784.7,2784.6,0.00582199]
["bitfinex","ETHUSD",1643755778672,20.93534184,2784.7,2784.6,0.00582199]
["bitfinex","ETHUSD",1643755779478,20.93534184,2784.7,2784.6,0.00193442]
["bitfinex","ETHUSD",1643755780079,22.63195459,2784.7,2784.6,0.00193442]
["bitfinex","ETHUSD",1643755780279,23.63195459,2784.7,2784.6,0.00193442]
["bitfinex","ETHUSD",1643755783733,23.63195459,2784.7,2784.5,0.00218799]
["bitfinex","ETHUSD",1643755783934,1.51748275,2784.6,2784.5,0.00218799]
["bitfinex","ETHUSD",1643755784133,1.69661275,2784.6,2784.5,0.00218799]
["bitfinex","ETHUSD",1643755784537,1.69661275,2784.6,2784.5,0.00607326]
["bitfinex","ETHUSD",1643755784737,2.69661275,2784.6,2784.5,0.00607326]
["bitfinex","ETHUSD",1643755785837,1.69661275,2784.6,2784.5,0.00607326]
["bitfinex","ETHUSD",1643755788277,22.44748275,2784.6,2784.5,0.00607326]
["bitfinex","ETHUSD",1643755788783,22.62661275,2784.6,2783.9,1.21108515]
["bitfinex","ETHUSD",1643755788984,25.39595665,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755789182,1.69661275,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755789381,1.51748275,2784.3,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755790228,24.7765139,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755790425,1.51760923,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755790824,1.69673923,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755791024,1.51760923,2784.3,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755791630,23.8784739,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755791831,1.51761217,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755792236,2.51761217,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755792433,21.82803,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755792638,1.51759869,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755793680,21.11576361,2784.6,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755793681,1.51759869,2784.3,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755793886,20.93,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755794089,1.51765047,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755794486,0.00660943,2784.2,2784.1,0.00242073]
["bitfinex","ETHUSD",1643755799335,0.18573943,2784.4,2784.0,0.00271469]
["bitfinex","ETHUSD",1643755799533,1.51768502,2784.3,2784.0,0.00271469]
["bitfinex","ETHUSD",1643755799734,0.17913047,2784.4,2784.0,0.00271469]
["bitfinex","ETHUSD",1643755800231,0.00660943,2784.4,2784.0,0.00271469]
["bitfinex","ETHUSD",1643755801792,0.00660943,2784.4,2784.2,1.03168515]
["bitfinex","ETHUSD",1643755804397,10.18601548,2785.0,2784.4,1.03168515]
["bitfinex","ETHUSD",1643755804597,1.51749123,2784.9,2784.4,1.03168515]
["bitfinex","ETHUSD",1643755806242,3.62240926,2784.9,2784.4,1.03168515]
["bitfinex","ETHUSD",1643755806442,1.51749123,2784.8,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755806842,1.51749123,2784.7,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755807043,1.51749123,2784.6,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755807244,1.51749123,2784.5,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755807441,2.03568564,2784.9,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755807647,1.51749375,2784.8,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755808449,2.04836131,2784.7,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755808690,1.51749375,2784.6,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755809092,1.51749375,2784.5,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755809293,3.03188541,2784.9,2784.3,0.00270874]
["bitfinex","ETHUSD",1643755809594,1.52414189,2784.8,2784.5,0.00464997]
["bitfinex","ETHUSD",1643755809794,1.51749619,2784.7,2784.5,0.00464997]
["bitfinex","ETHUSD",1643755810997,0.9045457,2784.8,2784.5,0.00464997]
["bitfinex","ETHUSD",1643755814143,0.9045457,2784.8,2784.5,0.0027128]
["bitfinex","ETHUSD",1643755815946,1.8024957,2784.8,2784.0,1.03168515]
["bitfinex","ETHUSD",1643755816195,0.89795,2784.6,2784.0,1.03168515]
["bitfinex","ETHUSD",1643755816389,0.89795,2784.6,2784.1,1.03168515]
["bitfinex","ETHUSD",1643755816593,1.2089457,2784.8,2784.1,1.03168515]
["bitfinex","ETHUSD",1643755817092,2.11078838,2784.7,2784.1,1.03168515]
["bitfinex","ETHUSD",1643755817892,2.1068257,2784.8,2784.1,1.03168515]
["bitfinex","ETHUSD",1643755818093,4.13193443,2784.8,2784.1,1.03168515]
["bitfinex","ETHUSD",1643755818493,2.1068257,2784.8,2784.1,1.03168515]
["bitfinex","ETHUSD",1643755819301,0.00487099,2784.6,2784.2,0.00193627]
["bitfinex","ETHUSD",1643755821940,0.90280099,2784.6,2784.2,0.00193627]
["bitfinex","ETHUSD",1643755823341,2.03676175,2784.5,2784.2,0.00193627]
["bitfinex","ETHUSD",1643755824189,3.85858212,2784.6,2784.2,0.00193627]
["bitfinex","ETHUSD",1643755824390,0.00509552,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755824790,1.80109552,2784.5,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755824990,2.1566416,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755825592,20.93,2784.3,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755825792,5.33128495,2784.4,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755825793,20.93,2784.1,2783.9,1.03168515]
["bitfinex","ETHUSD",1643755825993,2.03471667,2784.0,2783.9,1.21108515]
["bitfinex","ETHUSD",1643755828029,2.20723771,2784.0,2783.9,1.21108515]
["bitfinex","ETHUSD",1643755828227,2.03471667,2784.0,2783.9,1.21108515]
["bitfinex","ETHUSD",1643755828426,20.93,2784.1,2783.9,1.21108515]
["bitfinex","ETHUSD",1643755828628,20.93,2784.1,2783.8,0.00161304]
["bitfinex","ETHUSD",1643755829032,0.17252104,2784.1,2783.8,0.00161304]
["bitfinex","ETHUSD",1643755829238,0.00993162,2784.0,2783.4,1.03168515]
["bitfinex","ETHUSD",1643755829633,0.00993162,2784.0,2783.4,2.82766515]
["bitfinex","ETHUSD",1643755834492,0.00993162,2784.0,2783.5,0.00193814]
["bitfinex","ETHUSD",1643755834932,1.51777633,2783.9,2783.5,0.00193814]
["bitfinex","ETHUSD",1643755836337,1.51777633,2783.9,2783.5,0.90000814]
["bitfinex","ETHUSD",1643755836534,1.51777633,2783.9,2783.6,1.03168515]
["bitfinex","ETHUSD",1643755837136,0.90805162,2784.0,2783.6,1.03168515]
["bitfinex","ETHUSD",1643755839201,0.00597149,2783.8,2783.6,1.03168515]
["bitfinex","ETHUSD",1643755839802,0.00597149,2783.8,2783.5,0.00193814]
["bitfinex","ETHUSD",1643755840900,0.17252104,2783.6,2783.5,0.00193814]
["bitfinex","ETHUSD",1643755841104,1.68910713,2783.6,2783.5,0.00193814]
["bitfinex","ETHUSD",1643755841301,22.61910713,2783.6,2783.5,0.00193814]
["bitfinex","ETHUSD",1643755841500,22.61910713,2783.6,2783.2,0.25]
["bitfinex","ETHUSD",1643755841701,1.4796,2783.5,2782.5,0.143684]
["bitfinex","ETHUSD",1643755841904,20.93,2783.4,2782.5,0.143684]
["bitfinex","ETHUSD",1643755842101,0.898509,2783.2,2782.5,0.143684]
["bitfinex","ETHUSD",1643755842305,0.89849,2783.0,2782.5,0.143684]
["bitfinex","ETHUSD",1643755843534,21.82849,2783.0,2782.5,0.143684]
["bitfinex","ETHUSD",1643755843735,0.89849,2783.0,2782.5,0.143684]
["bitfinex","ETHUSD",1643755843939,1.1305,2783.2,2782.5,0.143684]
["bitfinex","ETHUSD",1643755844140,0.1796,2783.6,2782.5,0.143684]
["bitfinex","ETHUSD",1643755844539,0.18556438,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755846044,0.00596438,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755851844,1.02952284,2783.7,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755852743,0.17115177,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755853444,21.10115177,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755853683,0.17115177,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755853887,1.17115177,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755854090,1.68916438,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755854290,2.69471312,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755855092,1.17670051,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755855289,1.69469855,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755855489,0.17670051,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755855691,23.62469508,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755856890,1.17670051,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755857289,0.17670051,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755858635,2.07732196,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755858834,2.24847373,2783.6,2783.5,0.00234261]
["bitfinex","ETHUSD",1643755859033,24.17847373,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755859233,24.52535233,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755859433,24.6965041,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755859633,23.17847373,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755860035,24.6964853,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755860238,23.00732196,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755860435,23.17847373,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755860634,24.17847373,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755860834,25.69651814,2783.6,2783.5,0.00580894]
["bitfinex","ETHUSD",1643755861038,25.69651814,2783.6,2782.7,0.1796]
["bitfinex","ETHUSD",1643755861039,20.93,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643755861281,20.93,2783.5,2782.3,0.1796]
["bitfinex","ETHUSD",1643755861282,20.93,2783.3,2782.3,0.1796]
["bitfinex","ETHUSD",1643755861484,20.93,2783.1,2782.1,1.0781]
["bitfinex","ETHUSD",1643755861682,2.0101404,2783.0,2782.1,1.0781]
["bitfinex","ETHUSD",1643755862089,20.93,2782.9,2782.1,1.0781]
["bitfinex","ETHUSD",1643755862789,1.0,2783.1,2782.1,1.0781]
["bitfinex","ETHUSD",1643755862790,0.8985,2782.8,2782.1,1.0781]
["bitfinex","ETHUSD",1643755862987,0.89849,2783.0,2782.1,1.0781]
["bitfinex","ETHUSD",1643755864190,0.17115177,2782.9,2782.1,1.0781]
["bitfinex","ETHUSD",1643755864389,0.89849,2783.0,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755864590,0.17115177,2782.9,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755865038,0.89849,2783.0,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755865237,20.93,2782.9,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755865542,21.10115177,2782.9,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755866944,0.17115177,2782.9,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755867143,23.13274734,2782.9,2782.8,0.00160362]
["bitfinex","ETHUSD",1643755868999,23.13853167,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755869406,2.20853167,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755870001,0.1769361,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755870908,21.1069361,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755871707,0.1769361,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755872108,0.1769361,2782.9,2782.8,0.00272353]
["bitfinex","ETHUSD",1643755872942,2.21530492,2782.9,2782.8,0.00272353]
["bitfinex","ETHUSD",1643755873144,0.1769361,2782.9,2782.8,0.00272353]
["bitfinex","ETHUSD",1643755874244,0.1769361,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755876497,21.1069361,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755877893,22.1069361,2782.9,2782.8,0.00420854]
["bitfinex","ETHUSD",1643755878495,22.1069361,2782.9,2782.8,0.00270854]
["bitfinex","ETHUSD",1643755878695,22.2865361,2782.9,2782.8,0.00270854]
["bitfinex","ETHUSD",1643755879195,22.2865361,2782.9,2782.8,0.00260492]
["bitfinex","ETHUSD",1643755879196,23.80488957,2782.9,2782.8,0.00260492]
["bitfinex","ETHUSD",1643755879496,22.2865361,2782.9,2782.8,0.00260492]
["bitfinex","ETHUSD",1643755881438,23.80492437,2782.9,2782.8,0.00260492]
["bitfinex","ETHUSD",1643755881838,22.2865361,2782.9,2782.8,0.00260492]
["bitfinex","ETHUSD",1643755884293,22.1069361,2782.9,2781.9,0.25]
["bitfinex","ETHUSD",1643755884491,21.82862,2782.6,2781.9,0.1797]
["bitfinex","ETHUSD",1643755884691,0.89862,2782.6,2781.9,0.1797]
["bitfinex","ETHUSD",1643755885693,0.89862,2782.6,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755885694,20.93,2782.4,2781.8,0.18230492]
["bitfinex","ETHUSD",1643755885892,20.93,2782.1,2781.8,0.18230492]
["bitfinex","ETHUSD",1643755886095,20.93,2782.1,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755888151,1.79749,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755888353,0.89871,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755888554,20.93,2782.1,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755889159,0.00504234,2782.0,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755894200,2.12484937,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755895240,1.22613937,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755895442,0.00503937,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755896040,0.00376875,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755896444,0.00376875,2782.2,2781.8,0.18230492]
["bitfinex","ETHUSD",1643755897048,0.00376875,2782.2,2781.8,1.08088492]
["bitfinex","ETHUSD",1643755897247,0.00376875,2782.2,2781.8,0.18230492]
["bitfinex","ETHUSD",1643755897546,0.00376875,2782.2,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755899197,0.0059273,2782.7,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755899604,0.89861,2782.6,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755899898,2.12141,2782.6,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755900096,20.93,2782.5,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755900702,21.8286604,2782.5,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755901901,22.7273204,2782.5,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755902539,1.4025,2782.6,2781.8,0.90119492]
["bitfinex","ETHUSD",1643755902743,1.2228,2782.6,2781.8,0.90119492]
["bitfinex","ETHUSD",1643755903135,1.2228,2782.6,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755903746,1.2228,2782.6,2782.0,0.89853]
["bitfinex","ETHUSD",1643755904142,0.00593798,2782.4,2782.0,0.89853]
["bitfinex","ETHUSD",1643755904945,0.00593798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755906891,0.90459798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755907295,0.00593798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755908093,0.90459798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755908494,23.86891935,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755909092,2.93891935,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755909296,0.00593798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755910543,0.00593798,2782.4,2781.8,0.90118492]
["bitfinex","ETHUSD",1643755911543,0.00593798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755911844,0.90460798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755913243,0.00593798,2782.4,2781.8,0.00260492]
["bitfinex","ETHUSD",1643755913444,0.00593798,2782.4,2781.8,0.90118492]
["bitfinex","ETHUSD",1643755913680,0.00593798,2782.4,2781.8,1.20118492]
["bitfinex","ETHUSD",1643755914083,0.90351545,2782.8,2781.8,1.20118492]
["bitfinex","ETHUSD",1643755914485,0.90351545,2782.8,2781.8,1.50118492]
["bitfinex","ETHUSD",1643755915687,1.80211545,2782.8,2781.8,1.50118492]
["bitfinex","ETHUSD",1643755915885,0.89859,2782.7,2781.8,1.50118492]
["bitfinex","ETHUSD",1643755917186,0.89726261,2782.7,2781.8,1.50118492]
["bitfinex","ETHUSD",1643755919241,0.0059451,2782.6,2782.0,0.00317795]
["bitfinex","ETHUSD",1643755920251,0.0059451,2782.6,2782.0,0.90170795]
["bitfinex","ETHUSD",1643755920647,0.0059451,2782.6,2782.0,1.20170795]
["bitfinex","ETHUSD",1643755922285,0.0059451,2782.6,2782.0,0.90170795]
["bitfinex","ETHUSD",1643755922687,0.0059451,2782.6,2782.0,1.20170795]
["bitfinex","ETHUSD",1643755923288,0.0059451,2782.6,2782.0,7.795e-05]
["bitfinex","ETHUSD",1643755923690,0.9045651,2782.6,2782.0,7.795e-05]
["bitfinex","ETHUSD",1643755924094,24.51829097,2782.5,2782.0,7.795e-05]
["bitfinex","ETHUSD",1643755924295,22.99983684,2782.5,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755924695,1.51850133,2782.4,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755925738,22.94907196,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755926339,24.4676118,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755926942,24.46760595,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755927165,22.94907196,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755927839,21.8286739,2782.5,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755928049,24.45973619,2782.4,2782.2,0.00174955]
["bitfinex","ETHUSD",1643755928247,22.9411821,2782.4,2782.2,0.00174955]
["bitfinex","ETHUSD",1643755928692,22.9390909,2782.3,2782.2,0.00174955]
["bitfinex","ETHUSD",1643755929090,22.9435512,2782.3,2782.2,0.00174955]
["bitfinex","ETHUSD",1643755929291,22.9435512,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755929491,0.0044603,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755930092,22.95557583,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755931195,2.02557583,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755931393,0.0044603,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755933639,1.52301452,2782.3,2782.2,0.00262281]
["bitfinex","ETHUSD",1643755934045,3.55677917,2782.3,2781.5,0.1797]
["bitfinex","ETHUSD",1643755934243,0.8987,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643755934846,21.8287,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643755935345,22.72745,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643755935748,22.33846072,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643755936488,0.89874,2782.1,2781.5,0.1797]
["bitfinex","ETHUSD",1643755936686,0.89874,2782.1,2781.4,2.39726]
["bitfinex","ETHUSD",1643755937286,2.0730884,2782.3,2781.6,0.89866]
["bitfinex","ETHUSD",1643755937287,1.1743603,2782.3,2781.6,0.89866]
["bitfinex","ETHUSD",1643755939097,0.00451759,2782.1,2781.6,0.89866]
["bitfinex","ETHUSD",1643755943545,0.00451759,2782.1,2781.5,0.1797]
["bitfinex","ETHUSD",1643755943793,0.00451759,2782.1,2781.4,2.39726]
["bitfinex","ETHUSD",1643755944388,0.00451759,2782.1,2781.4,0.6]
["bitfinex","ETHUSD",1643755944587,0.00451759,2782.1,2781.4,1.19873]
["bitfinex","ETHUSD",1643755944789,0.00451759,2782.1,2781.4,0.6]
["bitfinex","ETHUSD",1643755945189,0.00451759,2782.1,2781.4,0.3]
["bitfinex","ETHUSD",1643755945388,0.00451759,2782.1,2781.4,0.6]
["bitfinex","ETHUSD",1643755945589,2.71296145,2782.4,2781.4,0.6]
["bitfinex","ETHUSD",1643755945787,0.89868,2782.2,2781.5,0.89868]
["bitfinex","ETHUSD",1643755946587,0.89868,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1643755946588,21.82868,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1643755946786,21.82868,2782.2,2781.2,2.2771]
["bitfinex","ETHUSD",1643755946989,0.89868,2782.2,2781.3,0.89875]
["bitfinex","ETHUSD",1643755947443,1.79743,2782.2,2781.3,0.89875]
["bitfinex","ETHUSD",1643755948443,0.89868,2782.2,2781.3,0.89875]
["bitfinex","ETHUSD",1643755949051,0.00489406,2782.1,2781.7,0.00242234]
["bitfinex","ETHUSD",1643755949248,0.00489406,2782.1,2781.7,0.90105234]
["bitfinex","ETHUSD",1643755949649,0.00489406,2782.1,2781.8,2.0]
["bitfinex","ETHUSD",1643755950048,0.00489406,2782.1,2781.9,0.32429897]
["bitfinex","ETHUSD",1643755950250,0.00237273,2782.1,2782.0,3.79999999]
["bitfinex","ETHUSD",1643755950451,1.51818551,2783.0,2782.1,0.5]
["bitfinex","ETHUSD",1643755950656,2.42988297,2783.2,2782.2,2.0]
["bitfinex","ETHUSD",1643755950850,2.42988297,2783.2,2782.3,0.3]
["bitfinex","ETHUSD",1643755951051,2.42988297,2783.2,2782.4,0.1796]
["bitfinex","ETHUSD",1643755951052,2.37988297,2783.2,2782.4,0.1796]
["bitfinex","ETHUSD",1643755951290,1.2303,2783.8,2782.7,0.89813]
["bitfinex","ETHUSD",1643755951291,2.42912989,2783.8,2782.7,0.89813]
["bitfinex","ETHUSD",1643755951496,2.42912989,2783.8,2783.1,0.99999999]
["bitfinex","ETHUSD",1643755951696,2.42912989,2783.8,2782.8,2.4796]
["bitfinex","ETHUSD",1643755951995,2.42912989,2783.8,2783.2,0.99999999]
["bitfinex","ETHUSD",1643755952193,2.37988297,2784.2,2783.2,0.99999999]
["bitfinex","ETHUSD",1643755952194,2.37988297,2784.2,2783.8,0.89772]
["bitfinex","ETHUSD",1643755952393,10.85494763,2785.0,2784.0,0.99999999]
["bitfinex","ETHUSD",1643755952599,10.85494763,2785.0,2784.0,0.3]
["bitfinex","ETHUSD",1643755952600,1.51750522,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1643755952791,10.0,2785.0,2784.1,0.4794]
["bitfinex","ETHUSD",1643755953390,10.0,2785.0,2784.3,0.99999999]
["bitfinex","ETHUSD",1643755953592,10.0,2785.0,2784.5,0.99999999]
["bitfinex","ETHUSD",1643755953797,10.0,2785.0,2784.5,1.59999999]
["bitfinex","ETHUSD",1643755954198,10.0,2785.0,2784.5,0.3]
["bitfinex","ETHUSD",1643755954394,10.0,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643755954595,10.0,2785.0,2784.5,1.97125999]
["bitfinex","ETHUSD",1643755954796,10.0,2785.0,2784.5,2.27125999]
["bitfinex","ETHUSD",1643755955240,10.0,2785.0,2784.6,1.89739999]
["bitfinex","ETHUSD",1643755955441,10.0,2785.0,2784.7,1.95965583]
["bitfinex","ETHUSD",1643755955639,10.0,2785.0,2784.7,2.25965583]
["bitfinex","ETHUSD",1643755955845,10.0,2785.0,2784.7,3.25965583]
["bitfinex","ETHUSD",1643755956644,10.0,2785.0,2784.7,2.25965583]
["bitfinex","ETHUSD",1643755957742,10.0,2785.0,2784.6,0.8974]
["bitfinex","ETHUSD",1643755957941,10.0,2785.0,2784.5,1.7948]
["bitfinex","ETHUSD",1643755958890,10.0,2785.0,2784.5,2.0948]
["bitfinex","ETHUSD",1643755959397,0.00558152,2784.9,2784.8,0.90042065]
["bitfinex","ETHUSD",1643755959791,0.00558152,2784.9,2784.8,1.20042065]
["bitfinex","ETHUSD",1643755960194,0.00558152,2784.9,2784.8,0.90042065]
["bitfinex","ETHUSD",1643755960801,0.00558152,2784.9,2784.8,0.00297065]
["bitfinex","ETHUSD",1643755961194,0.00558152,2784.9,2784.5,1.7948]
["bitfinex","ETHUSD",1643755964158,0.00558152,2784.9,2784.2,0.89769]
["bitfinex","ETHUSD",1643755964565,0.00558152,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755965361,0.18498152,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755966598,0.35613329,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755966799,1.35613329,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755967000,0.18498152,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755967601,2.4731459,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755967801,24.4031459,2784.9,2784.8,0.00448233]
["bitfinex","ETHUSD",1643755969302,24.4031459,2784.9,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755969502,0.1794,2784.8,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755970943,2.60199413,2784.9,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755971144,2.59992167,2784.9,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755972049,2.09265306,2784.8,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755972250,23.02265306,2784.8,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755973050,20.93,2784.8,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755973449,21.1094,2784.8,2784.7,0.00448233]
["bitfinex","ETHUSD",1643755974500,20.9359468,2784.8,2784.6,0.0020487]
["bitfinex","ETHUSD",1643755974698,20.93,2784.7,2784.6,0.0020487]
["bitfinex","ETHUSD",1643755978145,20.9097743,2784.7,2784.6,0.0020487]
["bitfinex","ETHUSD",1643755979345,20.91571506,2784.7,2784.6,0.0020487]
["bitfinex","ETHUSD",1643755980346,22.43346839,2784.7,2784.6,0.0020487]
["bitfinex","ETHUSD",1643755980746,20.91571506,2784.7,2784.6,0.0020487]
["bitfinex","ETHUSD",1643755981192,20.91571506,2784.7,2783.6,0.1794]
["bitfinex","ETHUSD",1643755981193,0.50897079,2784.0,2783.6,0.1794]
["bitfinex","ETHUSD",1643755981398,22.05221506,2784.7,2783.7,0.25]
["bitfinex","ETHUSD",1643755981599,0.89797,2784.5,2783.8,0.1794]
["bitfinex","ETHUSD",1643755981798,0.89797,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643755981996,0.89797,2784.5,2783.5,2.07173038]
["bitfinex","ETHUSD",1643755982200,0.89797,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643755983598,22.8077443,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643755983799,22.8077443,2784.5,2783.4,0.1794]
["bitfinex","ETHUSD",1643755985853,21.08092607,2784.4,2783.4,0.1794]
["bitfinex","ETHUSD",1643755986052,0.89806,2784.3,2783.4,0.1794]
["bitfinex","ETHUSD",1643755986253,1.89806,2784.3,2783.4,0.1794]
["bitfinex","ETHUSD",1643755986451,3.98263811,2784.3,2783.4,0.1794]
["bitfinex","ETHUSD",1643755986655,1.98908317,2784.2,2783.4,0.1794]
["bitfinex","ETHUSD",1643755986855,1.98908317,2784.2,2783.1,0.1796]
["bitfinex","ETHUSD",1643755986856,0.8983259,2783.8,2783.1,0.1796]
["bitfinex","ETHUSD",1643755987059,0.8983259,2783.8,2782.5,0.00392479]
["bitfinex","ETHUSD",1643755987060,0.89835,2783.6,2782.6,0.1796]
["bitfinex","ETHUSD",1643755987258,2.07142857,2783.5,2782.6,0.1796]
["bitfinex","ETHUSD",1643755987681,22.98120287,2783.5,2782.6,0.1796]
["bitfinex","ETHUSD",1643755987856,23.98120287,2783.5,2782.6,0.1796]
["bitfinex","ETHUSD",1643755988256,23.98120287,2783.5,2782.5,0.25392479]
["bitfinex","ETHUSD",1643755988457,0.89835,2783.4,2782.5,0.25392479]
["bitfinex","ETHUSD",1643755988691,2.2048421,2783.3,2782.4,0.08968822]
["bitfinex","ETHUSD",1643755990801,6.4048421,2783.3,2782.4,0.08968822]
["bitfinex","ETHUSD",1643755991201,6.4048421,2783.3,2782.2,0.01278751]
["bitfinex","ETHUSD",1643755992002,6.4048421,2783.3,2782.2,0.19238751]
["bitfinex","ETHUSD",1643755994149,0.89842,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643755994348,2.18669169,2783.0,2782.0,0.1796]
["bitfinex","ETHUSD",1643755994550,3.98373169,2783.0,2782.0,0.1796]
["bitfinex","ETHUSD",1643755995754,0.89852,2782.8,2782.0,0.1796]
["bitfinex","ETHUSD",1643755996193,2.12541528,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643755996595,23.05541528,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643755996995,20.93,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643755997195,20.93,2782.4,2782.0,0.1796]
["bitfinex","ETHUSD",1643755997397,21.1097,2782.4,2782.0,0.1796]
["bitfinex","ETHUSD",1643755997595,0.8488379,2782.2,2780.8,0.1797]
["bitfinex","ETHUSD",1643755997794,0.8488379,2782.2,2781.0,0.25]
["bitfinex","ETHUSD",1643755997996,0.89879,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643755998195,0.89879,2782.0,2780.8,1.97708]
["bitfinex","ETHUSD",1643755998399,0.89879,2782.0,2780.8,2.27708]
["bitfinex","ETHUSD",1643755999601,0.89879,2782.0,2780.8,3.27708]
["bitfinex","ETHUSD",1643755999804,0.55849418,2782.0,2780.8,2.27708]
["bitfinex","ETHUSD",1643756000039,0.55849418,2782.0,2780.8,2.420842]
["bitfinex","ETHUSD",1643756000340,21.48849418,2782.0,2780.8,0.4797]
["bitfinex","ETHUSD",1643756000541,20.93,2781.8,2780.8,0.4797]
["bitfinex","ETHUSD",1643756000742,0.8989,2781.7,2780.8,0.1797]
["bitfinex","ETHUSD",1643756002344,0.8989,2781.7,2780.7,0.19181112]
["bitfinex","ETHUSD",1643756003150,2.0,2781.6,2780.7,0.19181112]
["bitfinex","ETHUSD",1643756003349,20.93,2781.5,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756003553,20.93,2781.3,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756003816,20.93,2781.1,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756004417,5.15391,2781.2,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756004618,21.1097,2781.1,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756005017,22.00888,2781.1,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756005219,20.93,2781.0,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756005419,2.55646216,2780.9,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756005622,20.93,2780.8,2780.7,0.01211112]
["bitfinex","ETHUSD",1643756007226,21.48,2780.7,2780.3,0.25]
["bitfinex","ETHUSD",1643756007443,2.09795501,2780.6,2780.2,0.007]
["bitfinex","ETHUSD",1643756007743,20.93,2780.5,2780.2,0.007]
["bitfinex","ETHUSD",1643756008546,23.11629862,2780.8,2780.2,0.007]
["bitfinex","ETHUSD",1643756008751,23.11708053,2780.7,2780.2,0.007]
["bitfinex","ETHUSD",1643756008947,2.18708053,2780.7,2780.2,0.007]
["bitfinex","ETHUSD",1643756009149,2.18629862,2780.8,2780.2,0.007]
["bitfinex","ETHUSD",1643756009150,4.32303667,2780.8,2780.2,0.007]
["bitfinex","ETHUSD",1643756010748,25.25303667,2780.8,2780.2,0.007]
["bitfinex","ETHUSD",1643756010954,20.93,2780.6,2780.2,0.007]
["bitfinex","ETHUSD",1643756011196,20.93,2780.4,2780.2,0.007]
["bitfinex","ETHUSD",1643756011403,23.13962272,2780.3,2780.2,0.007]
["bitfinex","ETHUSD",1643756013201,27.18982272,2780.3,2780.2,0.007]
["bitfinex","ETHUSD",1643756013402,27.36097449,2780.3,2780.2,0.007]
["bitfinex","ETHUSD",1643756013602,28.36097449,2780.3,2780.2,0.007]
["bitfinex","ETHUSD",1643756014608,28.66097449,2780.3,2780.2,0.007]
["bitfinex","ETHUSD",1643756014809,20.93,2780.0,2779.4,0.25]
["bitfinex","ETHUSD",1643756015048,1.79942,2780.1,2778.4,0.00167213]
["bitfinex","ETHUSD",1643756015049,0.89973,2779.5,2778.4,0.00167213]
["bitfinex","ETHUSD",1643756015252,20.93,2779.3,2778.4,0.00167213]
["bitfinex","ETHUSD",1643756015455,22.1414,2779.3,2778.3,0.107]
["bitfinex","ETHUSD",1643756015650,22.1414,2779.3,2778.3,0.250901]
["bitfinex","ETHUSD",1643756015949,1.0,2779.2,2778.3,0.107]
["bitfinex","ETHUSD",1643756016751,0.89989,2779.1,2778.3,0.107]
["bitfinex","ETHUSD",1643756016953,20.93,2779.0,2778.3,0.107]
["bitfinex","ETHUSD",1643756017160,20.93,2778.8,2778.3,0.107]
["bitfinex","ETHUSD",1643756017359,2.17115177,2778.9,2778.3,0.107]
["bitfinex","ETHUSD",1643756017360,20.93,2778.6,2778.3,0.107]
["bitfinex","ETHUSD",1643756017553,2.10080645,2778.5,2778.3,0.107]
["bitfinex","ETHUSD",1643756017754,20.93,2778.4,2778.3,0.107]
["bitfinex","ETHUSD",1643756018353,20.93,2778.4,2778.3,0.0001]
["bitfinex","ETHUSD",1643756018553,0.2923,2778.6,2778.3,0.0001]
["bitfinex","ETHUSD",1643756018803,22.12237,2778.6,2778.3,0.0001]
["bitfinex","ETHUSD",1643756019206,20.93,2778.4,2778.3,0.0001]
["bitfinex","ETHUSD",1643756019405,22.03,2778.3,2778.2,0.000101]
["bitfinex","ETHUSD",1643756019706,23.33,2778.3,2777.5,0.007]
["bitfinex","ETHUSD",1643756019907,24.18134177,2778.2,2777.5,0.007]
["bitfinex","ETHUSD",1643756020107,0.00736156,2778.1,2777.5,0.007]
["bitfinex","ETHUSD",1643756020404,20.93,2777.9,2777.5,0.007]
["bitfinex","ETHUSD",1643756020608,0.1799,2777.8,2777.4,9.49e-05]
["bitfinex","ETHUSD",1643756020802,20.93,2777.7,2777.4,9.49e-05]
["bitfinex","ETHUSD",1643756021002,0.55,2777.6,2776.8,0.25]
["bitfinex","ETHUSD",1643756021204,21.1099,2777.7,2776.8,0.25]
["bitfinex","ETHUSD",1643756021603,2.15456046,2777.6,2776.8,0.25]
["bitfinex","ETHUSD",1643756022003,3.15456046,2777.6,2776.8,0.25]
["bitfinex","ETHUSD",1643756022846,20.93,2777.4,2776.8,0.25]
["bitfinex","ETHUSD",1643756023047,23.05257131,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756023248,20.93,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756024251,21.23,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756025352,22.40115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756026196,22.10115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756027700,22.40115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756027900,22.10115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756028301,22.40115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756030356,1.47115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756030556,1.65105177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756030960,22.58105177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756031158,21.40115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756031356,22.40115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756031557,1.47115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756031759,0.47115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756032158,0.17115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756032656,21.10115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756032856,22.10115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756034601,1.17115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756034799,0.17115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756035500,21.10115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756035703,22.10115177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756036500,22.28105177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756036700,22.58105177,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643756036901,22.58105177,2777.3,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756036902,1.65,2777.2,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756037102,23.58,2777.2,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756037303,23.88,2777.2,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756037559,24.05115177,2777.2,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756037755,22.95115177,2777.2,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756037959,22.40115177,2777.2,2777.1,2.1432454]
["bitfinex","ETHUSD",1643756038157,22.40115177,2777.2,2776.2,0.25]
["bitfinex","ETHUSD",1643756038355,2.68495177,2777.2,2777.1,2.1078479]
["bitfinex","ETHUSD",1643756038557,27.51795177,2777.2,2777.1,2.1078479]
["bitfinex","ETHUSD",1643756038758,22.40115177,2777.2,2777.1,2.1078479]
["bitfinex","ETHUSD",1643756039358,1.47115177,2777.2,2777.1,2.1078479]
["bitfinex","ETHUSD",1643756040065,1.17115177,2777.2,2777.1,2.1078479]
["bitfinex","ETHUSD",1643756040258,0.00464482,2777.3,2777.1,2.1078479]
["bitfinex","ETHUSD",1643756041899,0.00464482,2777.3,2777.1,2.0578479]
["bitfinex","ETHUSD",1643756045552,0.00464482,2777.3,2777.2,2.0]
["bitfinex","ETHUSD",1643756045955,0.00464482,2777.3,2777.1,2.67023625]
["bitfinex","ETHUSD",1643756046155,0.00223317,2777.3,2777.2,2.55]
["bitfinex","ETHUSD",1643756046349,0.00223317,2777.3,2777.1,2.67023625]
["bitfinex","ETHUSD",1643756046552,3.317e-05,2777.3,2777.2,1.01225377]
["bitfinex","ETHUSD",1643756047752,3.317e-05,2777.3,2777.2,3.01225377]
["bitfinex","ETHUSD",1643756047956,0.18639917,2779.2,2777.2,3.01822911]
["bitfinex","ETHUSD",1643756048555,0.17115177,2779.1,2777.2,3.01822911]
["bitfinex","ETHUSD",1643756049409,0.17115177,2779.1,2777.8,0.01292725]
["bitfinex","ETHUSD",1643756050808,1.18639917,2779.2,2777.8,0.01292725]
["bitfinex","ETHUSD",1643756051807,1.1799,2779.2,2777.8,0.01292725]
["bitfinex","ETHUSD",1643756052648,1.1799,2779.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643756053647,1.1799,2779.2,2777.9,0.4799]
["bitfinex","ETHUSD",1643756054053,1.14095046,2779.2,2777.9,0.4799]
["bitfinex","ETHUSD",1643756054453,1.14095046,2779.2,2778.0,1.8903525]
["bitfinex","ETHUSD",1643756054853,1.44095046,2779.2,2778.0,2.1903525]
["bitfinex","ETHUSD",1643756055052,1.44095046,2779.2,2778.0,0.3]
["bitfinex","ETHUSD",1643756055252,0.44095046,2779.2,2778.1,1.96885617]
["bitfinex","ETHUSD",1643756055453,0.44095046,2779.2,2778.0,0.3]
["bitfinex","ETHUSD",1643756055454,0.14095046,2779.2,2778.0,0.3]
["bitfinex","ETHUSD",1643756055653,0.14095046,2779.2,2778.1,1.88311926]
["bitfinex","ETHUSD",1643756055858,0.14095046,2779.2,2778.1,2.18311926]
["bitfinex","ETHUSD",1643756056054,0.1799,2779.3,2778.1,0.3]
["bitfinex","ETHUSD",1643756056308,0.1799,2779.3,2778.2,2.29734244]
["bitfinex","ETHUSD",1643756056504,0.1799,2779.3,2778.3,2.10866013]
["bitfinex","ETHUSD",1643756056706,0.1799,2779.4,2778.3,2.10866013]
["bitfinex","ETHUSD",1643756056903,0.1799,2779.4,2778.1,2.12894628]
["bitfinex","ETHUSD",1643756057103,0.1799,2779.4,2778.1,0.3]
["bitfinex","ETHUSD",1643756057304,0.00686886,2779.1,2778.2,2.06255044]
["bitfinex","ETHUSD",1643756057602,0.00686886,2779.1,2778.2,2.24245044]
["bitfinex","ETHUSD",1643756061951,0.32406748,2779.5,2778.2,2.24245044]
["bitfinex","ETHUSD",1643756062352,0.32406748,2779.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643756062751,0.32406748,2779.5,2778.2,0.4799]
["bitfinex","ETHUSD",1643756063153,0.32406748,2779.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643756063358,21.25406748,2779.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643756063552,0.17115177,2779.4,2778.2,0.1799]
["bitfinex","ETHUSD",1643756063810,0.89981,2779.2,2778.1,0.14565701]
["bitfinex","ETHUSD",1643756064006,0.89981,2779.2,2777.7,0.4799]
["bitfinex","ETHUSD",1643756064007,20.94289122,2779.0,2777.7,0.4799]
["bitfinex","ETHUSD",1643756064207,21.1099,2778.9,2777.7,0.1799]
["bitfinex","ETHUSD",1643756064407,21.1099,2778.9,2777.6,2.07764859]
["bitfinex","ETHUSD",1643756064709,0.1799,2778.9,2777.6,0.1799]
["bitfinex","ETHUSD",1643756064907,0.1799,2778.9,2777.6,3.04967256]
["bitfinex","ETHUSD",1643756065106,0.1799,2778.9,2777.6,2.04967256]
["bitfinex","ETHUSD",1643756065306,1.17115177,2779.4,2777.6,2.04967256]
["bitfinex","ETHUSD",1643756065307,0.1799,2779.3,2777.7,1.3]
["bitfinex","ETHUSD",1643756065506,0.14416748,2779.5,2777.6,2.04967256]
["bitfinex","ETHUSD",1643756065507,0.1799,2779.4,2777.8,2.57469879]
["bitfinex","ETHUSD",1643756065708,0.14416748,2779.5,2777.9,0.3]
["bitfinex","ETHUSD",1643756065906,0.14416748,2779.5,2778.0,2.1391162]
["bitfinex","ETHUSD",1643756066106,0.1799,2779.4,2778.0,2.4391162]
["bitfinex","ETHUSD",1643756066311,0.1799,2779.4,2778.0,3.4391162]
["bitfinex","ETHUSD",1643756066506,0.1799,2779.4,2778.0,2.4391162]
["bitfinex","ETHUSD",1643756066707,0.1799,2779.4,2778.1,0.3]
["bitfinex","ETHUSD",1643756066909,0.1799,2779.4,2778.2,2.23683168]
["bitfinex","ETHUSD",1643756067107,0.1799,2779.4,2778.2,2.53683168]
["bitfinex","ETHUSD",1643756067853,0.18478486,2779.4,2778.3,0.00145036]
["bitfinex","ETHUSD",1643756072004,21.11478486,2779.4,2778.3,0.00145036]
["bitfinex","ETHUSD",1643756072803,0.00410891,2779.1,2778.3,0.00145036]
["bitfinex","ETHUSD",1643756077963,0.00487467,2779.0,2778.4,0.00330417]
["bitfinex","ETHUSD",1643756082314,0.00470562,2779.0,2778.4,0.00330417]
["bitfinex","ETHUSD",1643756083159,0.00470562,2779.0,2778.5,0.1799]
["bitfinex","ETHUSD",1643756083765,0.00470562,2779.0,2778.6,1.6312]
["bitfinex","ETHUSD",1643756083965,0.0017915,2779.0,2778.7,2.79714445]
["bitfinex","ETHUSD",1643756084264,0.0017915,2779.0,2778.8,1.0]
["bitfinex","ETHUSD",1643756084468,0.0017915,2779.0,2778.9,2.38450251]
["bitfinex","ETHUSD",1643756086604,0.0017915,2779.0,2778.9,3.3845025]
["bitfinex","ETHUSD",1643756086802,0.00487467,2779.4,2778.9,4.3845025]
["bitfinex","ETHUSD",1643756087008,0.1799,2779.6,2779.0,1.0]
["bitfinex","ETHUSD",1643756087205,0.1799,2779.6,2779.2,0.89917]
["bitfinex","ETHUSD",1643756087406,0.1799,2779.6,2779.3,2.52141527]
["bitfinex","ETHUSD",1643756087605,0.1799,2779.6,2779.3,2.82141527]
["bitfinex","ETHUSD",1643756087807,0.1799,2779.6,2779.4,1.0]
["bitfinex","ETHUSD",1643756088006,0.1799,2779.6,2779.5,2.01779429]
["bitfinex","ETHUSD",1643756088205,0.1799,2779.6,2779.5,2.31779429]
["bitfinex","ETHUSD",1643756088608,0.1799,2779.6,2779.5,1.98527131]
["bitfinex","ETHUSD",1643756088811,0.1799,2779.6,2779.5,2.28527131]
["bitfinex","ETHUSD",1643756091460,0.1799,2779.6,2779.5,0.3]
["bitfinex","ETHUSD",1643756091661,0.1799,2779.6,2779.3,3.2655238]
["bitfinex","ETHUSD",1643756091861,5.1825,2780.7,2779.3,2.2655238]
["bitfinex","ETHUSD",1643756093061,5.1825,2780.7,2779.3,2.4093638]
["bitfinex","ETHUSD",1643756093261,5.1825,2780.7,2779.4,0.89913]
["bitfinex","ETHUSD",1643756093462,5.1825,2780.7,2779.5,1.97816091]
["bitfinex","ETHUSD",1643756093700,5.1825,2780.7,2779.5,2.27816091]
["bitfinex","ETHUSD",1643756093906,0.1797,2780.7,2779.6,0.99999999]
["bitfinex","ETHUSD",1643756094108,0.1797,2781.0,2779.7,2.0]
["bitfinex","ETHUSD",1643756094306,0.1797,2781.1,2779.8,0.89902]
["bitfinex","ETHUSD",1643756094506,0.1797,2781.1,2779.9,2.99999999]
["bitfinex","ETHUSD",1643756094712,0.1797,2781.1,2779.9,2.3]
["bitfinex","ETHUSD",1643756094908,0.1797,2781.1,2780.0,1.0]
["bitfinex","ETHUSD",1643756095208,0.1797,2781.1,2779.9,3.3]
["bitfinex","ETHUSD",1643756095408,0.1797,2781.1,2779.9,0.3]
["bitfinex","ETHUSD",1643756095708,0.1797,2781.1,2780.0,0.3]
["bitfinex","ETHUSD",1643756096108,0.1797,2781.1,2780.1,1.87458685]
["bitfinex","ETHUSD",1643756096309,0.1797,2781.1,2780.1,2.88335809]
["bitfinex","ETHUSD",1643756096707,0.1797,2781.1,2780.1,3.18335809]
["bitfinex","ETHUSD",1643756098258,0.00641101,2780.6,2780.1,3.18335809]
["bitfinex","ETHUSD",1643756098657,0.00527443,2780.6,2780.1,3.18335809]
["bitfinex","ETHUSD",1643756102210,0.0063116,2781.0,2780.3,0.89886]
["bitfinex","ETHUSD",1643756102416,0.0063116,2781.0,2780.4,1.93348623]
["bitfinex","ETHUSD",1643756104213,0.0063116,2781.0,2780.3,1.19886]
["bitfinex","ETHUSD",1643756104414,0.0063116,2781.0,2780.3,3.0810068]
["bitfinex","ETHUSD",1643756104961,0.0063116,2781.0,2780.3,1.19886]
["bitfinex","ETHUSD",1643756105161,0.0063116,2781.0,2780.4,1.7975]
["bitfinex","ETHUSD",1643756105358,0.0063116,2781.0,2780.4,2.7975]
["bitfinex","ETHUSD",1643756105860,0.0063116,2781.0,2780.4,1.7975]
["bitfinex","ETHUSD",1643756106057,0.0063116,2781.0,2780.3,1.4797]
["bitfinex","ETHUSD",1643756106258,0.0063116,2781.0,2780.2,0.18114781]
["bitfinex","ETHUSD",1643756107259,0.0063116,2781.0,2780.2,1.18114781]
["bitfinex","ETHUSD",1643756107466,0.0063116,2781.0,2780.3,2.75588406]
["bitfinex","ETHUSD",1643756107860,0.0063116,2781.0,2780.3,3.05588406]
["bitfinex","ETHUSD",1643756108464,0.1797,2781.5,2780.6,0.00158667]
["bitfinex","ETHUSD",1643756108465,0.18660974,2781.5,2780.6,0.00158667]
["bitfinex","ETHUSD",1643756111817,0.00690974,2781.5,2780.6,0.00158667]
["bitfinex","ETHUSD",1643756112318,0.00690974,2780.9,2780.6,0.00158667]
["bitfinex","ETHUSD",1643756112756,0.00582355,2780.9,2780.6,0.00158667]
["bitfinex","ETHUSD",1643756114669,2.355e-05,2780.9,2780.8,1.56253129]
["bitfinex","ETHUSD",1643756114865,0.1797,2782.4,2781.0,20.93]
["bitfinex","ETHUSD",1643756115073,1.2424,2783.0,2781.4,0.01220899]
["bitfinex","ETHUSD",1643756115265,1.51891948,2782.9,2781.5,0.1797]
["bitfinex","ETHUSD",1643756115464,0.1797,2783.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643756115666,0.1797,2783.3,2781.6,1.79665]
["bitfinex","ETHUSD",1643756115963,0.1797,2783.3,2781.7,3.17959999]
["bitfinex","ETHUSD",1643756116210,0.1797,2783.3,2782.1,0.99999999]
["bitfinex","ETHUSD",1643756116411,0.8820793,2783.4,2782.2,2.0]
["bitfinex","ETHUSD",1643756116609,0.8820793,2783.4,2782.2,2.3]
["bitfinex","ETHUSD",1643756116811,0.8820793,2783.4,2782.3,2.49629972]
["bitfinex","ETHUSD",1643756117211,0.8820793,2783.4,2782.3,3.49629972]
["bitfinex","ETHUSD",1643756117410,0.8820793,2783.4,2782.3,2.49629972]
["bitfinex","ETHUSD",1643756117614,0.8820793,2783.4,2782.4,1.89806]
["bitfinex","ETHUSD",1643756117810,0.8820793,2783.4,2782.5,2.71691542]
["bitfinex","ETHUSD",1643756118011,0.8820793,2783.4,2782.5,3.01691542]
["bitfinex","ETHUSD",1643756118212,0.8820793,2783.4,2782.6,1.0]
["bitfinex","ETHUSD",1643756118510,0.8820793,2783.4,2782.7,2.36856127]
["bitfinex","ETHUSD",1643756118711,0.8820793,2783.4,2782.7,2.66856127]
["bitfinex","ETHUSD",1643756119122,0.8820793,2783.4,2782.8,1.1796]
["bitfinex","ETHUSD",1643756119314,0.8820793,2783.4,2783.0,0.89794]
["bitfinex","ETHUSD",1643756119514,0.8820793,2783.4,2783.1,1.94292237]
["bitfinex","ETHUSD",1643756119717,0.8820793,2783.4,2783.0,1.19794]
["bitfinex","ETHUSD",1643756120159,0.8820793,2783.4,2783.0,2.19794]
["bitfinex","ETHUSD",1643756120557,0.8820793,2783.4,2783.1,1.94478178]
["bitfinex","ETHUSD",1643756120764,0.8820793,2783.4,2783.1,2.69508568]
["bitfinex","ETHUSD",1643756122260,0.8820793,2783.4,2783.1,2.87468568]
["bitfinex","ETHUSD",1643756122461,0.8820793,2783.4,2783.1,5.56775568]
["bitfinex","ETHUSD",1643756123266,0.00618531,2783.2,2783.1,5.56775568]
["bitfinex","ETHUSD",1643756123564,0.00283925,2784.5,2783.5,0.89756]
["bitfinex","ETHUSD",1643756123813,0.00283925,2784.5,2783.5,4.09401625]
["bitfinex","ETHUSD",1643756124016,4.9677,2784.7,2783.5,4.09401625]
["bitfinex","ETHUSD",1643756124413,0.1794,2784.9,2783.5,4.09401625]
["bitfinex","ETHUSD",1643756124614,3.1143,2785.2,2783.9,0.89758]
["bitfinex","ETHUSD",1643756124615,6.4905,2785.2,2783.9,0.89758]
["bitfinex","ETHUSD",1643756124815,6.4905,2785.2,2784.0,2.49862195]
["bitfinex","ETHUSD",1643756125015,6.4905,2785.2,2784.0,2.79862195]
["bitfinex","ETHUSD",1643756125016,6.3111,2785.2,2784.0,2.79862195]
["bitfinex","ETHUSD",1643756125216,6.3111,2785.2,2784.0,3.79862195]
["bitfinex","ETHUSD",1643756126215,0.1794,2785.4,2784.0,3.79862195]
["bitfinex","ETHUSD",1643756126416,0.1794,2785.4,2784.3,0.89751]
["bitfinex","ETHUSD",1643756126818,0.1794,2785.4,2784.3,1.19751]
["bitfinex","ETHUSD",1643756127768,0.00465596,2784.4,2784.3,1.19751]
["bitfinex","ETHUSD",1643756128159,0.00347664,2784.4,2784.3,1.19751]
["bitfinex","ETHUSD",1643756129166,0.00347664,2784.4,2784.3,1.49751]
["bitfinex","ETHUSD",1643756129766,0.00347664,2784.4,2783.9,1.0]
["bitfinex","ETHUSD",1643756129968,0.00347664,2784.4,2783.7,0.00184871]
["bitfinex","ETHUSD",1643756132009,0.17115177,2784.3,2783.7,0.00184871]
["bitfinex","ETHUSD",1643756132312,0.1794,2784.2,2783.7,0.00184871]
["bitfinex","ETHUSD",1643756132810,0.17115177,2784.1,2783.7,0.00184871]
["bitfinex","ETHUSD",1643756133012,0.1796,2784.0,2783.7,0.00184871]
["bitfinex","ETHUSD",1643756133209,0.1796,2784.0,2783.7,4.871e-05]
["bitfinex","ETHUSD",1643756133609,0.1796,2784.0,2783.1,7.1861]
["bitfinex","ETHUSD",1643756134211,2.75348255,2784.0,2783.1,7.1861]
["bitfinex","ETHUSD",1643756134614,1.0,2783.9,2783.1,7.1861]
["bitfinex","ETHUSD",1643756134814,2.20498984,2783.8,2783.1,7.1861]
["bitfinex","ETHUSD",1643756135061,0.1796,2783.8,2783.1,7.1861]
["bitfinex","ETHUSD",1643756135457,0.1796,2783.9,2783.1,7.1861]
["bitfinex","ETHUSD",1643756135765,0.1796,2783.9,2783.1,7.4861]
["bitfinex","ETHUSD",1643756135957,2.1796,2784.3,2783.1,7.4861]
["bitfinex","ETHUSD",1643756136157,0.1796,2784.3,2783.1,7.4861]
["bitfinex","ETHUSD",1643756136757,0.1796,2784.3,2783.2,0.3]
["bitfinex","ETHUSD",1643756137164,0.00505477,2783.9,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756138369,1.69827087,2783.8,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756138565,0.17115177,2783.7,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756138822,0.1796,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756139025,2.29134551,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756139223,3.28285203,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756139424,3.24919486,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756139625,3.23285914,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756140024,1.1796,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756140223,2.04936305,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756140422,0.47115177,2783.7,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756140624,2.58540238,2783.7,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756140823,1.0,2783.6,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756141327,2.07338158,2783.5,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756141622,0.17115177,2783.4,2783.3,0.00247486]
["bitfinex","ETHUSD",1643756142024,2.56158161,2783.4,2783.3,7.486e-05]
["bitfinex","ETHUSD",1643756142224,2.56158161,2783.4,2783.1,7.1861]
["bitfinex","ETHUSD",1643756142225,26.02249662,2783.4,2783.1,0.48610205]
["bitfinex","ETHUSD",1643756142463,26.02249662,2783.4,2781.7,0.00468854]
["bitfinex","ETHUSD",1643756142464,21.10115177,2783.2,2781.7,0.00468854]
["bitfinex","ETHUSD",1643756142663,0.01240443,2782.7,2781.7,0.00468854]
["bitfinex","ETHUSD",1643756143165,0.01240443,2782.7,2781.1,3.2026217]
["bitfinex","ETHUSD",1643756143166,0.01240443,2782.7,2781.1,3.17307156]
["bitfinex","ETHUSD",1643756143771,0.01240443,2782.7,2781.1,0.35864983]
["bitfinex","ETHUSD",1643756143772,0.17115177,2782.6,2781.1,0.35864983]
["bitfinex","ETHUSD",1643756143968,2.64707769,2782.6,2781.1,0.35864983]
["bitfinex","ETHUSD",1643756144168,2.94707769,2782.6,2781.1,0.35864983]
["bitfinex","ETHUSD",1643756144369,1.0,2782.5,2781.1,0.35864983]
["bitfinex","ETHUSD",1643756144574,2.85720969,2782.4,2781.1,0.35864983]
["bitfinex","ETHUSD",1643756144870,2.85720969,2782.4,2780.6,0.84976]
["bitfinex","ETHUSD",1643756144871,23.4493909,2782.3,2780.6,0.84976]
["bitfinex","ETHUSD",1643756145073,4.16814597,2782.2,2780.4,0.34579439]
["bitfinex","ETHUSD",1643756145270,1.0,2782.1,2780.4,0.34579439]
["bitfinex","ETHUSD",1643756145471,2.8539664,2782.0,2780.4,0.34579439]
["bitfinex","ETHUSD",1643756145672,0.17115177,2782.0,2780.5,2.0]
["bitfinex","ETHUSD",1643756145876,1.0,2781.9,2780.5,2.0]
["bitfinex","ETHUSD",1643756146070,4.845,2782.1,2780.5,2.0]
["bitfinex","ETHUSD",1643756146714,5.145,2782.1,2780.5,2.3]
["bitfinex","ETHUSD",1643756146913,2.0,2782.0,2780.5,0.3]
["bitfinex","ETHUSD",1643756147116,2.0,2782.0,2780.5,1.3]
["bitfinex","ETHUSD",1643756147313,2.0,2782.0,2780.5,0.3]
["bitfinex","ETHUSD",1643756148314,20.93,2781.9,2780.5,0.3]
["bitfinex","ETHUSD",1643756148515,2.90595111,2781.8,2781.2,0.00206476]
["bitfinex","ETHUSD",1643756148714,2.90595111,2781.8,2780.5,0.3]
["bitfinex","ETHUSD",1643756148919,1.0,2781.7,2780.5,0.3]
["bitfinex","ETHUSD",1643756149119,2.25961132,2781.6,2780.5,0.3]
["bitfinex","ETHUSD",1643756150369,2.25961132,2781.6,2780.6,0.1797]
["bitfinex","ETHUSD",1643756150772,2.25961132,2781.6,2781.3,0.25]
["bitfinex","ETHUSD",1643756150971,2.25961132,2781.6,2781.1,0.3]
["bitfinex","ETHUSD",1643756151176,2.25961132,2781.6,2780.4,0.25]
["bitfinex","ETHUSD",1643756152681,1.0,2781.4,2780.4,0.25]
["bitfinex","ETHUSD",1643756152878,23.1136447,2781.3,2779.9,0.1797]
["bitfinex","ETHUSD",1643756153079,23.1136447,2781.3,2779.5,0.01235897]
["bitfinex","ETHUSD",1643756153080,6.2838,2781.2,2779.7,0.25]
["bitfinex","ETHUSD",1643756153278,3.1797,2781.1,2779.7,0.25]
["bitfinex","ETHUSD",1643756153577,3.4797,2781.1,2779.7,0.25]
["bitfinex","ETHUSD",1643756153840,20.93,2781.0,2779.7,0.25]
["bitfinex","ETHUSD",1643756154035,2.25013927,2781.1,2779.7,0.25]
["bitfinex","ETHUSD",1643756154238,2.0,2781.0,2779.7,0.25]
["bitfinex","ETHUSD",1643756154735,20.93,2780.9,2779.7,0.25]
["bitfinex","ETHUSD",1643756154939,2.74072216,2780.8,2779.7,0.25]
["bitfinex","ETHUSD",1643756155136,3.74072216,2780.8,2779.7,0.25]
["bitfinex","ETHUSD",1643756155337,20.93,2780.7,2779.7,0.25]
["bitfinex","ETHUSD",1643756155636,20.93,2780.7,2779.3,0.1797]
["bitfinex","ETHUSD",1643756155637,23.16406966,2780.6,2779.3,0.4797]
["bitfinex","ETHUSD",1643756157338,2.23406966,2780.6,2779.3,0.4797]
["bitfinex","ETHUSD",1643756157558,3.40928261,2780.7,2779.3,0.4797]
["bitfinex","ETHUSD",1643756158765,1.201,2780.7,2779.4,0.01253763]
["bitfinex","ETHUSD",1643756158965,3.8257727,2780.9,2779.5,0.1797]
["bitfinex","ETHUSD",1643756159168,3.8257727,2780.9,2779.5,0.27549439]
["bitfinex","ETHUSD",1643756159368,3.8257727,2780.9,2779.5,0.47670439]
["bitfinex","ETHUSD",1643756159565,3.8257727,2780.9,2779.6,0.09579439]
["bitfinex","ETHUSD",1643756159764,3.8257727,2780.9,2779.7,0.1797]
["bitfinex","ETHUSD",1643756160464,3.8257727,2780.9,2779.7,0.38091]
["bitfinex","ETHUSD",1643756160665,3.8257727,2780.9,2779.7,0.68091]
["bitfinex","ETHUSD",1643756162113,3.8257727,2780.9,2779.9,0.89898]
["bitfinex","ETHUSD",1643756162319,0.0053727,2780.9,2779.9,0.89898]
["bitfinex","ETHUSD",1643756162614,0.0053727,2780.9,2779.9,1.49898]
["bitfinex","ETHUSD",1643756162815,0.00512915,2781.0,2779.9,1.49898]
["bitfinex","ETHUSD",1643756162816,0.00535845,2780.5,2779.9,1.49898]
["bitfinex","ETHUSD",1643756163214,0.00265012,2780.5,2779.9,1.49898]
["bitfinex","ETHUSD",1643756163617,0.00265012,2780.5,2780.0,0.20121]
["bitfinex","ETHUSD",1643756166068,0.00265012,2780.5,2779.9,1.49898]
["bitfinex","ETHUSD",1643756166267,0.00265012,2780.5,2779.9,1.67868]
["bitfinex","ETHUSD",1643756167475,0.00561258,2780.5,2780.3,0.00283858]
["bitfinex","ETHUSD",1643756172503,2.30295962,2781.1,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756172504,2.3085722,2781.1,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756174312,2.47972397,2781.1,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756175513,2.77972397,2781.1,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756175713,1.0,2781.0,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756175913,2.45745675,2780.9,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756176320,3.60765675,2780.9,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756176522,1.1502,2780.9,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756176723,3.23254086,2780.9,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756177024,1.1502,2780.9,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756178224,2.0707491,2780.8,2780.2,0.00232429]
["bitfinex","ETHUSD",1643756178426,2.0707491,2780.8,2780.0,0.00306849]
["bitfinex","ETHUSD",1643756178427,2.0707491,2780.8,2780.4,0.0014203]
["bitfinex","ETHUSD",1643756178728,2.0707491,2780.8,2780.0,0.00232332]
["bitfinex","ETHUSD",1643756178729,5.7892491,2780.8,2780.0,0.00232332]
["bitfinex","ETHUSD",1643756181364,3.7185,2780.8,2780.0,0.00232332]
["bitfinex","ETHUSD",1643756181563,0.00564896,2781.0,2780.0,0.01494529]
["bitfinex","ETHUSD",1643756181764,0.00564896,2781.0,2780.1,0.09579439]
["bitfinex","ETHUSD",1643756182365,0.0041681,2781.0,2780.1,0.09579439]
["bitfinex","ETHUSD",1643756182969,0.0041681,2781.0,2780.3,1.79751]
["bitfinex","ETHUSD",1643756183168,0.0041681,2781.0,2780.3,2.39751]
["bitfinex","ETHUSD",1643756183568,0.0041681,2781.0,2780.3,3.39751]
["bitfinex","ETHUSD",1643756183824,1.22542926,2781.4,2780.4,0.00305101]
["bitfinex","ETHUSD",1643756184026,1.22542926,2781.4,2780.4,0.18285101]
["bitfinex","ETHUSD",1643756184224,0.00562926,2781.4,2780.4,1.18285101]
["bitfinex","ETHUSD",1643756186828,1.51929334,2781.3,2780.4,2.25222101]
["bitfinex","ETHUSD",1643756187029,1.51929334,2781.3,2780.4,3.10210101]
["bitfinex","ETHUSD",1643756187227,1.51929334,2781.3,2780.5,0.6]
["bitfinex","ETHUSD",1643756187461,0.00562926,2781.4,2780.5,0.6]
["bitfinex","ETHUSD",1643756187665,0.00562926,2781.4,2780.5,0.3]
["bitfinex","ETHUSD",1643756187666,1.51929697,2781.3,2780.5,0.3]
["bitfinex","ETHUSD",1643756188067,1.51929697,2781.3,2780.4,2.85222101]
["bitfinex","ETHUSD",1643756188267,1.52495654,2781.3,2780.7,0.00248293]
["bitfinex","ETHUSD",1643756188468,1.51929697,2781.2,2780.7,0.00248293]
["bitfinex","ETHUSD",1643756190871,0.00565957,2781.3,2780.7,0.00248293]
["bitfinex","ETHUSD",1643756194124,7.15533865,2781.6,2780.8,0.00329853]
["bitfinex","ETHUSD",1643756194323,1.51933343,2781.5,2780.8,0.00329853]
["bitfinex","ETHUSD",1643756194523,1.51933343,2781.5,2781.1,0.25]
["bitfinex","ETHUSD",1643756202231,0.1797,2782.2,2781.2,2.35416991]
["bitfinex","ETHUSD",1643756202483,1.51751283,2782.1,2781.2,2.65416991]
["bitfinex","ETHUSD",1643756202680,0.13729862,2782.4,2781.5,0.25]
["bitfinex","ETHUSD",1643756202984,0.13729862,2782.4,2781.6,2.79742945]
["bitfinex","ETHUSD",1643756203180,0.13729862,2782.4,2781.6,3.39742945]
["bitfinex","ETHUSD",1643756203580,0.13729862,2782.4,2781.6,1.49846]
["bitfinex","ETHUSD",1643756203787,0.13729862,2782.4,2781.6,3.40273098]
["bitfinex","ETHUSD",1643756203984,0.13729862,2782.4,2781.7,0.3]
["bitfinex","ETHUSD",1643756204187,0.13729862,2782.4,2781.7,1.89895988]
["bitfinex","ETHUSD",1643756204387,8.2993,2782.6,2781.7,1.89895988]
["bitfinex","ETHUSD",1643756204586,1.2264,2782.9,2781.7,2.07865988]
["bitfinex","ETHUSD",1643756204788,1.2264,2782.9,2781.9,0.89835]
["bitfinex","ETHUSD",1643756204985,1.2264,2782.9,2782.2,0.25]
["bitfinex","ETHUSD",1643756208719,0.00586196,2782.8,2782.4,0.00270217]
["bitfinex","ETHUSD",1643756208926,0.00586196,2782.8,2782.2,0.25]
["bitfinex","ETHUSD",1643756209965,0.00586196,2782.8,2782.2,1.31887]
["bitfinex","ETHUSD",1643756210367,0.00586196,2782.8,2782.3,0.3]
["bitfinex","ETHUSD",1643756212268,0.00586196,2782.8,2782.2,0.25]
["bitfinex","ETHUSD",1643756213819,0.01048836,2782.8,2782.4,0.0013611]
["bitfinex","ETHUSD",1643756217468,0.00933319,2782.8,2782.4,0.0013611]
["bitfinex","ETHUSD",1643756218667,0.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756220270,1.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756220471,0.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756220673,1.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756221729,0.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756221929,1.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756222333,0.01048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756222531,21.94048622,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756223132,22.83910062,2782.8,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756223734,1.51886606,2782.7,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756224135,2.51886606,2782.7,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756224334,1.0,2782.7,2782.4,0.00099461]
["bitfinex","ETHUSD",1643756224734,0.50198922,2782.1,2781.3,2.22727272]
["bitfinex","ETHUSD",1643756224984,0.50198922,2782.1,2781.4,0.3]
["bitfinex","ETHUSD",1643756225181,0.50198922,2782.1,2781.5,0.89856]
["bitfinex","ETHUSD",1643756225379,0.45198922,2782.1,2781.5,1.19856]
["bitfinex","ETHUSD",1643756226988,0.45198922,2782.1,2781.6,1.88534798]
["bitfinex","ETHUSD",1643756227187,0.45198922,2782.1,2781.5,1.19856]
["bitfinex","ETHUSD",1643756227786,0.45198922,2782.1,2781.5,2.26769]
["bitfinex","ETHUSD",1643756227987,0.45198922,2782.1,2781.6,1.92594675]
["bitfinex","ETHUSD",1643756228387,0.45198922,2782.1,2781.6,2.22594675]
["bitfinex","ETHUSD",1643756228824,0.45198922,2782.1,2781.6,2.17594675]
["bitfinex","ETHUSD",1643756229430,0.45198922,2782.1,2781.7,0.89847]
["bitfinex","ETHUSD",1643756229627,0.45198922,2782.1,2781.8,1.9148423]
["bitfinex","ETHUSD",1643756230327,0.45198922,2782.1,2781.8,2.2148423]
["bitfinex","ETHUSD",1643756230931,0.45198922,2782.1,2781.9,0.1797]
["bitfinex","ETHUSD",1643756231129,0.45198922,2782.1,2781.9,0.4797]
["bitfinex","ETHUSD",1643756231428,0.45198922,2782.1,2782.0,0.3]
["bitfinex","ETHUSD",1643756231630,0.4508903,2782.1,2782.0,0.3]
["bitfinex","ETHUSD",1643756231830,0.4508903,2782.1,2781.8,0.4797]
["bitfinex","ETHUSD",1643756232034,0.4508903,2782.1,2781.8,0.1797]
["bitfinex","ETHUSD",1643756232866,1.14755917,2782.7,2781.8,0.1797]
["bitfinex","ETHUSD",1643756235273,0.00475569,2782.0,2781.8,0.18064436]
["bitfinex","ETHUSD",1643756235474,0.00475569,2782.0,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756244831,1.14585273,2782.7,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756245036,1.51873209,2782.6,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756246234,1.69843209,2782.6,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756246431,1.51873209,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756247689,4.89893939,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756247884,1.51873209,2782.4,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756248082,1.69843209,2782.4,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756248285,1.51873209,2782.3,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756250891,1.0783767,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756250892,1.51873209,2782.2,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756251090,1.51873209,2782.1,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756251315,1.0783767,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756251719,1.51885938,2782.4,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756251918,3.57063866,2782.4,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756252119,1.51885938,2782.3,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756252924,6.0403866,2782.6,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756253120,1.5187745,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756253319,3.55343585,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756253519,1.5187745,2782.4,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756254126,1.5187745,2782.3,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756254323,1.0,2782.6,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756254524,1.51880326,2782.5,2781.8,0.00094436]
["bitfinex","ETHUSD",1643756255370,0.00468939,2782.2,2782.0,0.00126278]
["bitfinex","ETHUSD",1643756256170,0.0015812,2781.8,2781.5,1.36913]
["bitfinex","ETHUSD",1643756262124,0.00049043,2781.8,2781.5,1.36913]
["bitfinex","ETHUSD",1643756266919,0.00323899,2781.7,2781.5,1.36913]
["bitfinex","ETHUSD",1643756271293,0.00323899,2781.7,2781.3,0.84995355]
["bitfinex","ETHUSD",1643756271486,0.00323899,2781.7,2781.4,0.143763]
["bitfinex","ETHUSD",1643756271687,0.00323899,2781.7,2781.3,0.84995355]
["bitfinex","ETHUSD",1643756273290,0.00323899,2781.7,2781.3,1.14995355]
["bitfinex","ETHUSD",1643756273719,0.00323899,2781.7,2781.2,0.00090135]
["bitfinex","ETHUSD",1643756274627,0.00323899,2781.7,2781.3,0.89873]
["bitfinex","ETHUSD",1643756274828,0.00323899,2781.7,2781.3,1.19873]
["bitfinex","ETHUSD",1643756275025,0.00323899,2781.7,2781.3,0.3]
["bitfinex","ETHUSD",1643756275226,0.00323899,2781.7,2781.2,0.00090135]
["bitfinex","ETHUSD",1643756275629,0.00323899,2781.7,2781.3,0.89871]
["bitfinex","ETHUSD",1643756276030,0.00323899,2781.7,2781.3,1.19871]
["bitfinex","ETHUSD",1643756279183,0.00323899,2781.7,2781.3,1.342476]
["bitfinex","ETHUSD",1643756279584,0.00323899,2781.7,2781.3,1.19871]
["bitfinex","ETHUSD",1643756280786,0.00682063,2781.7,2781.3,1.19871]
["bitfinex","ETHUSD",1643756281217,0.00682063,2781.7,2781.3,0.3]
["bitfinex","ETHUSD",1643756281420,2.03129575,2782.0,2781.1,2.09721]
["bitfinex","ETHUSD",1643756281621,1.51896929,2781.9,2781.1,2.09721]
["bitfinex","ETHUSD",1643756281822,2.51896929,2781.9,2781.1,2.09721]
["bitfinex","ETHUSD",1643756282327,1.0,2781.9,2781.1,2.09721]
["bitfinex","ETHUSD",1643756282521,0.8987785,2782.1,2781.1,2.09721]
["bitfinex","ETHUSD",1643756282722,1.51894097,2782.0,2781.3,0.89873]
["bitfinex","ETHUSD",1643756283123,1.51894097,2782.0,2781.3,1.19873]
["bitfinex","ETHUSD",1643756283323,3.52382569,2782.0,2781.3,1.19873]
["bitfinex","ETHUSD",1643756283526,3.52382569,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643756283527,2.05045871,2782.0,2781.3,0.3]
["bitfinex","ETHUSD",1643756283726,1.0,2781.9,2780.9,1.79755]
["bitfinex","ETHUSD",1643756283928,1.51900619,2781.8,2780.9,2.09755]
["bitfinex","ETHUSD",1643756284129,1.147,2781.9,2780.9,2.09755]
["bitfinex","ETHUSD",1643756284526,2.147,2781.9,2780.9,2.09755]
["bitfinex","ETHUSD",1643756285169,3.0458396,2781.9,2780.9,2.09755]
["bitfinex","ETHUSD",1643756286569,1.51902007,2781.8,2780.9,2.09755]
["bitfinex","ETHUSD",1643756286773,3.52728128,2781.8,2780.9,2.09755]
["bitfinex","ETHUSD",1643756286970,3.0458396,2781.9,2780.9,2.09755]
["bitfinex","ETHUSD",1643756287169,1.5190216,2781.8,2780.9,2.09755]
["bitfinex","ETHUSD",1643756287370,1.5190216,2781.8,2780.9,2.39755]
["bitfinex","ETHUSD",1643756287570,2.0458396,2781.9,2781.1,0.89879]
["bitfinex","ETHUSD",1643756287769,1.147,2781.9,2781.1,1.19879]
["bitfinex","ETHUSD",1643756288169,1.147,2781.9,2781.0,0.3]
["bitfinex","ETHUSD",1643756288368,1.147,2781.9,2780.9,2.39755]
["bitfinex","ETHUSD",1643756289031,1.147,2781.9,2780.9,3.11653]
["bitfinex","ETHUSD",1643756289437,1.147,2781.9,2780.9,2.39755]
["bitfinex","ETHUSD",1643756290232,1.147,2781.9,2781.1,0.89877]
["bitfinex","ETHUSD",1643756290433,1.51895399,2781.8,2781.1,0.89877]
["bitfinex","ETHUSD",1643756290835,1.147,2781.9,2781.1,0.89877]
["bitfinex","ETHUSD",1643756291035,0.00489689,2781.8,2781.2,0.00103342]
["bitfinex","ETHUSD",1643756292137,0.00489689,2781.8,2781.3,0.89873]
["bitfinex","ETHUSD",1643756292667,0.00489689,2781.8,2781.3,1.19873]
["bitfinex","ETHUSD",1643756294975,0.00489689,2781.8,2781.3,1.342494]
["bitfinex","ETHUSD",1643756295274,0.00489689,2781.8,2781.3,1.19873]
["bitfinex","ETHUSD",1643756295476,0.00489689,2781.8,2781.3,1.49873]
["bitfinex","ETHUSD",1643756295876,0.00489689,2781.8,2781.3,1.67843]
["bitfinex","ETHUSD",1643756296521,0.00225175,2781.8,2781.3,1.67843]
["bitfinex","ETHUSD",1643756296726,0.00225175,2781.8,2781.3,2.39731]
["bitfinex","ETHUSD",1643756296927,0.00225175,2781.8,2781.3,2.21761]
["bitfinex","ETHUSD",1643756298932,0.00225175,2781.8,2781.3,2.361362]
["bitfinex","ETHUSD",1643756299334,0.00225175,2781.8,2781.3,2.21761]
["bitfinex","ETHUSD",1643756301585,3.15782437,2782.2,2781.5,0.00103411]
["bitfinex","ETHUSD",1643756301777,3.15782437,2782.2,2781.7,0.8986]
["bitfinex","ETHUSD",1643756301976,0.00532437,2782.2,2781.7,0.8986]
["bitfinex","ETHUSD",1643756302177,0.00532437,2782.2,2781.7,1.1986]
["bitfinex","ETHUSD",1643756303185,0.21902933,2781.6,2781.5,1.79822411]
["bitfinex","ETHUSD",1643756303389,0.21902933,2781.6,2781.5,1.89324531]
["bitfinex","ETHUSD",1643756303584,0.00532437,2782.2,2782.0,0.3973985]
["bitfinex","ETHUSD",1643756303838,0.00532437,2782.2,2782.0,2.1937085]
["bitfinex","ETHUSD",1643756304240,2.43049061,2782.5,2782.1,1.31846]
["bitfinex","ETHUSD",1643756304439,0.00284137,2783.5,2782.1,1.31846]
["bitfinex","ETHUSD",1643756304638,0.13729862,2783.6,2782.2,20.93]
["bitfinex","ETHUSD",1643756304840,1.51821688,2783.5,2782.5,0.89804]
["bitfinex","ETHUSD",1643756305240,1.51821688,2783.5,2782.7,1.71842999]
["bitfinex","ETHUSD",1643756305441,1.51821688,2783.5,2782.8,0.13910132]
["bitfinex","ETHUSD",1643756305639,4.61009061,2784.3,2782.8,0.13910132]
["bitfinex","ETHUSD",1643756305839,1.51785001,2784.2,2783.0,0.89788]
["bitfinex","ETHUSD",1643756306038,1.51785001,2784.2,2783.0,0.20121]
["bitfinex","ETHUSD",1643756306438,1.51785001,2784.2,2783.2,0.71822]
["bitfinex","ETHUSD",1643756306640,1.51785001,2784.2,2783.3,0.4796]
["bitfinex","ETHUSD",1643756306940,1.51785001,2784.2,2783.6,0.89773]
["bitfinex","ETHUSD",1643756307139,1.51785001,2784.1,2783.6,1.19773]
["bitfinex","ETHUSD",1643756307338,2.43049061,2784.5,2783.6,1.19773]
["bitfinex","ETHUSD",1643756307590,1.51779336,2784.4,2783.8,1.79546]
["bitfinex","ETHUSD",1643756307786,1.51779336,2784.4,2783.9,0.7182]
["bitfinex","ETHUSD",1643756307990,1.51779336,2784.4,2783.9,1.61593]
["bitfinex","ETHUSD",1643756308386,1.51779336,2784.3,2783.9,0.7182]
["bitfinex","ETHUSD",1643756308588,0.1796,2784.7,2784.1,1.79541]
["bitfinex","ETHUSD",1643756308790,1.51774092,2784.6,2784.1,0.47648635]
["bitfinex","ETHUSD",1643756308993,1.51774092,2784.6,2784.2,0.8977]
["bitfinex","ETHUSD",1643756309190,1.51774092,2784.6,2784.2,1.1977]
["bitfinex","ETHUSD",1643756310691,1.1794,2784.8,2784.2,1.1977]
["bitfinex","ETHUSD",1643756310692,1.51774092,2784.7,2784.2,1.1977]
["bitfinex","ETHUSD",1643756310891,1.51774092,2784.6,2784.2,1.1977]
["bitfinex","ETHUSD",1643756311092,1.51774092,2784.7,2784.2,1.1977]
["bitfinex","ETHUSD",1643756311331,1.51774092,2784.6,2784.2,1.1977]
["bitfinex","ETHUSD",1643756311530,2.60989061,2784.9,2784.2,1.1977]
["bitfinex","ETHUSD",1643756311731,1.51770476,2784.8,2784.4,1.19767]
["bitfinex","ETHUSD",1643756312634,2.43049061,2784.9,2784.4,1.19767]
["bitfinex","ETHUSD",1643756314974,2.43049061,2784.9,2784.4,0.3]
["bitfinex","ETHUSD",1643756315174,2.43049061,2784.9,2784.3,0.3]
["bitfinex","ETHUSD",1643756315370,2.43049061,2784.9,2784.0,2.09535]
["bitfinex","ETHUSD",1643756315971,2.43049061,2784.9,2784.2,0.8977]
["bitfinex","ETHUSD",1643756316371,2.43049061,2784.9,2784.2,1.1977]
["bitfinex","ETHUSD",1643756316572,2.43049061,2784.9,2784.2,0.3]
["bitfinex","ETHUSD",1643756316777,2.43049061,2784.9,2784.0,2.09535]
["bitfinex","ETHUSD",1643756320832,0.00409655,2784.8,2784.3,0.00103413]
["bitfinex","ETHUSD",1643756322033,0.00206826,2784.2,2783.7,1.79553]
["bitfinex","ETHUSD",1643756322233,0.00206826,2784.2,2783.8,0.3]
["bitfinex","ETHUSD",1643756324880,0.00206826,2784.2,2783.9,0.89776]
["bitfinex","ETHUSD",1643756326217,0.00206826,2784.2,2783.9,1.07716]
["bitfinex","ETHUSD",1643756326418,0.00206826,2784.2,2783.9,1.79532]
["bitfinex","ETHUSD",1643756326820,0.00206826,2784.2,2783.9,2.8903412]
["bitfinex","ETHUSD",1643756327021,0.00409655,2784.8,2783.9,2.8903412]
["bitfinex","ETHUSD",1643756327022,0.00409655,2784.8,2784.1,0.6]
["bitfinex","ETHUSD",1643756327221,0.00409655,2784.8,2784.3,0.89753]
["bitfinex","ETHUSD",1643756327421,0.00409655,2784.8,2784.4,1.99614791]
["bitfinex","ETHUSD",1643756327820,0.0030129,2784.8,2784.4,3.29614791]
["bitfinex","ETHUSD",1643756329427,0.0030129,2784.8,2784.7,0.20121]
["bitfinex","ETHUSD",1643756329630,2.43049061,2784.9,2784.8,0.6]
["bitfinex","ETHUSD",1643756329828,2.43049061,2784.9,2784.8,6.38269163]
["bitfinex","ETHUSD",1643756329829,9.061e-05,2784.9,2784.8,6.38269163]
["bitfinex","ETHUSD",1643756330088,9.13554181,2785.0,2784.9,3.61663759]
["bitfinex","ETHUSD",1643756330289,2.43019599,2785.6,2785.1,1.02245265]
["bitfinex","ETHUSD",1643756330491,2.43019599,2785.6,2785.2,0.1794]
["bitfinex","ETHUSD",1643756330688,2.43019599,2785.6,2785.2,1.29105879]
["bitfinex","ETHUSD",1643756330887,1.1206012,2786.8,2785.2,1.29105879]
["bitfinex","ETHUSD",1643756330888,1.12344257,2786.8,2785.2,1.29105879]
["bitfinex","ETHUSD",1643756331094,1.12344257,2786.8,2785.7,1.01663759]
["bitfinex","ETHUSD",1643756331292,0.1794,2786.7,2785.7,1.01663759]
["bitfinex","ETHUSD",1643756331497,0.1794,2786.7,2785.8,1.01663759]
["bitfinex","ETHUSD",1643756331892,0.1794,2786.7,2786.0,1.01663759]
["bitfinex","ETHUSD",1643756332094,0.1794,2786.7,2785.8,0.5718]
["bitfinex","ETHUSD",1643756332294,0.1794,2786.7,2785.7,0.3]
["bitfinex","ETHUSD",1643756332295,0.1794,2786.7,2786.0,0.5718]
["bitfinex","ETHUSD",1643756333296,1.1206012,2786.8,2786.1,0.5718]
["bitfinex","ETHUSD",1643756333494,1.1206012,2786.8,2786.2,0.5718]
["bitfinex","ETHUSD",1643756337142,1.1206012,2786.8,2786.4,0.58382353]
["bitfinex","ETHUSD",1643756337340,1.1206012,2786.8,2786.5,2.5718]
["bitfinex","ETHUSD",1643756337583,1.1206012,2786.8,2786.5,23.68499852]
["bitfinex","ETHUSD",1643756337780,1.1206012,2786.8,2786.7,0.5718]
["bitfinex","ETHUSD",1643756338589,0.1794,2788.0,2786.9,0.5718]
["bitfinex","ETHUSD",1643756338788,11.65614137,2788.4,2787.0,0.5718]
["bitfinex","ETHUSD",1643756338991,11.65614137,2788.4,2787.0,2.5718]
["bitfinex","ETHUSD",1643756338992,0.1793,2788.1,2787.0,2.5718]
["bitfinex","ETHUSD",1643756339188,0.1792,2788.2,2787.2,0.5718]
["bitfinex","ETHUSD",1643756339388,0.1792,2788.3,2787.2,0.5718]
["bitfinex","ETHUSD",1643756339588,0.1792,2788.3,2787.4,0.5718]
["bitfinex","ETHUSD",1643756340586,0.1792,2788.3,2787.5,2.0]
["bitfinex","ETHUSD",1643756340887,11.65614137,2788.4,2787.7,0.5718]
["bitfinex","ETHUSD",1643756340888,4.88734137,2788.4,2787.7,0.5718]
["bitfinex","ETHUSD",1643756341092,0.1792,2788.6,2787.7,0.5718]
["bitfinex","ETHUSD",1643756341337,0.1792,2788.9,2787.7,0.5718]
["bitfinex","ETHUSD",1643756341538,0.1792,2788.9,2787.7,2.5718]
["bitfinex","ETHUSD",1643756341735,0.1792,2788.9,2788.0,0.5718]
["bitfinex","ETHUSD",1643756341935,0.1792,2788.9,2788.3,0.5718]
["bitfinex","ETHUSD",1643756342338,0.1792,2789.0,2788.3,0.5718]
["bitfinex","ETHUSD",1643756342935,0.1792,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756343137,1.51566938,2789.0,2788.3,0.5718]
["bitfinex","ETHUSD",1643756343535,1.51566938,2789.0,2788.3,2.47135273]
["bitfinex","ETHUSD",1643756343735,1.1792,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756344143,0.1792,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756344540,1.51575757,2789.0,2788.3,0.5718]
["bitfinex","ETHUSD",1643756344740,1.1792,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756344991,1.51570851,2789.0,2788.3,0.5718]
["bitfinex","ETHUSD",1643756346094,1.1792,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756346294,0.1792,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756347295,1.30985177,2789.2,2788.3,0.5718]
["bitfinex","ETHUSD",1643756347496,1.51565787,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756347896,1.0,2789.1,2788.3,0.5718]
["bitfinex","ETHUSD",1643756348097,1.0,2788.9,2788.3,0.5718]
["bitfinex","ETHUSD",1643756348296,1.4,2788.7,2787.6,0.43010135]
["bitfinex","ETHUSD",1643756348497,4.47889311,2788.6,2787.6,0.25090135]
["bitfinex","ETHUSD",1643756348732,1.51592888,2788.5,2787.6,0.25090135]
["bitfinex","ETHUSD",1643756348938,3.816,2788.6,2787.6,0.00090135]
["bitfinex","ETHUSD",1643756349342,1.0,2788.5,2787.6,0.00090135]
["bitfinex","ETHUSD",1643756349640,3.8651,2788.4,2787.6,0.00090135]
["bitfinex","ETHUSD",1643756349843,3.7651,2788.4,2787.6,0.00090135]
["bitfinex","ETHUSD",1643756350840,3.7651,2788.4,2786.9,0.25]
["bitfinex","ETHUSD",1643756351039,2.02331406,2788.3,2786.9,0.25]
["bitfinex","ETHUSD",1643756351243,3.02331406,2788.3,2786.9,0.25]
["bitfinex","ETHUSD",1643756352341,3.20251406,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756352585,0.1792,2788.2,2786.9,0.25]
["bitfinex","ETHUSD",1643756352782,1.1792,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756352988,0.1792,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756353988,2.19342159,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756354190,2.09991892,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756354491,8.081,2788.4,2787.0,0.1792]
["bitfinex","ETHUSD",1643756354688,2.0175038,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756354888,1.0,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756355088,2.98897196,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756355288,3.0439752,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756355889,3.2231752,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756356339,2.2231752,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756357138,1.35035177,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756357732,1.65035177,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643756358136,3.67519649,2788.3,2786.9,1.0292]
["bitfinex","ETHUSD",1643756358336,3.67519649,2788.3,2786.9,0.7292]
["bitfinex","ETHUSD",1643756358636,3.37519649,2788.3,2786.9,0.7292]
["bitfinex","ETHUSD",1643756358841,3.67519649,2788.3,2786.9,0.7292]
["bitfinex","ETHUSD",1643756359040,3.67519649,2788.3,2786.9,1.0292]
["bitfinex","ETHUSD",1643756359441,3.67519649,2788.3,2786.9,0.7292]
["bitfinex","ETHUSD",1643756360498,3.37519649,2788.3,2786.9,1.0292]
["bitfinex","ETHUSD",1643756361498,1.35035177,2788.3,2786.9,1.0292]
["bitfinex","ETHUSD",1643756361700,0.1792,2788.3,2786.9,1.0292]
["bitfinex","ETHUSD",1643756362997,0.0042024,2788.2,2787.2,0.00150559]
["bitfinex","ETHUSD",1643756366343,0.0042024,2788.2,2787.3,0.20121]
["bitfinex","ETHUSD",1643756366543,0.0042024,2788.2,2787.3,2.50121]
["bitfinex","ETHUSD",1643756366743,0.0042024,2788.2,2787.3,3.50121]
["bitfinex","ETHUSD",1643756366941,0.00228389,2788.2,2787.3,3.50121]
["bitfinex","ETHUSD",1643756367505,0.00228389,2788.2,2787.3,3.59579916]
["bitfinex","ETHUSD",1643756367901,0.00228389,2788.2,2787.4,0.1792]
["bitfinex","ETHUSD",1643756374839,0.18250719,2788.8,2787.4,0.18059768]
["bitfinex","ETHUSD",1643756377182,0.00330719,2788.8,2787.4,0.18059768]
["bitfinex","ETHUSD",1643756377584,1.51868612,2788.8,2787.4,0.18059768]
["bitfinex","ETHUSD",1643756378740,1.51868612,2788.8,2787.6,1.49647]
["bitfinex","ETHUSD",1643756378944,1.51868612,2788.8,2787.7,2.19136842]
["bitfinex","ETHUSD",1643756379241,0.00330719,2788.8,2787.7,3.19136842]
["bitfinex","ETHUSD",1643756380343,0.00330719,2788.8,2788.0,0.89634]
["bitfinex","ETHUSD",1643756380543,0.00330719,2788.8,2788.1,2.256802]
["bitfinex","ETHUSD",1643756380746,0.00330719,2788.8,2788.1,2.556802]
["bitfinex","ETHUSD",1643756381143,0.00330719,2788.8,2788.2,1.0]
["bitfinex","ETHUSD",1643756381346,0.00330719,2788.8,2788.3,2.19987546]
["bitfinex","ETHUSD",1643756381549,0.00216891,2788.8,2788.4,0.89623]
["bitfinex","ETHUSD",1643756381745,0.00216891,2788.8,2788.5,2.20656471]
["bitfinex","ETHUSD",1643756381944,0.00216891,2788.8,2788.5,1.90656471]
["bitfinex","ETHUSD",1643756382343,0.00216891,2788.8,2788.4,1.19623]
["bitfinex","ETHUSD",1643756382589,0.00216891,2788.8,2788.4,1.49623]
["bitfinex","ETHUSD",1643756382789,1.51834263,2789.2,2788.4,1.49623]
["bitfinex","ETHUSD",1643756382990,1.51834263,2789.2,2788.5,1.92728635]
["bitfinex","ETHUSD",1643756387249,1.51834263,2789.2,2788.5,1.94112006]
["bitfinex","ETHUSD",1643756387450,1.51834263,2789.2,2788.4,1.49623]
["bitfinex","ETHUSD",1643756387648,0.00320108,2789.2,2788.5,1.90329835]
["bitfinex","ETHUSD",1643756387849,1.51827346,2789.2,2788.5,1.90329835]
["bitfinex","ETHUSD",1643756388050,0.00320108,2789.2,2788.5,1.90329835]
["bitfinex","ETHUSD",1643756390090,0.00320108,2789.2,2788.4,1.49623]
["bitfinex","ETHUSD",1643756390291,0.00320108,2789.2,2788.5,1.89354111]
["bitfinex","ETHUSD",1643756390493,0.00320108,2789.2,2788.4,1.49623]
["bitfinex","ETHUSD",1643756390892,0.00320108,2789.2,2788.5,1.92624194]
["bitfinex","ETHUSD",1643756391694,0.00320108,2789.2,2788.5,1.89969834]
["bitfinex","ETHUSD",1643756391890,0.00320108,2789.2,2788.5,1.89849906]
["bitfinex","ETHUSD",1643756392090,1.51832343,2789.2,2788.5,1.89764359]
["bitfinex","ETHUSD",1643756392291,1.51832343,2789.2,2788.5,1.88672017]
["bitfinex","ETHUSD",1643756392492,0.00320108,2789.2,2788.5,1.88672017]
["bitfinex","ETHUSD",1643756392693,0.00320108,2789.2,2788.5,1.90604914]
["bitfinex","ETHUSD",1643756393494,0.00320108,2789.2,2788.5,1.94743935]
["bitfinex","ETHUSD",1643756393742,0.00320108,2789.2,2788.4,1.49623]
["bitfinex","ETHUSD",1643756393947,0.00320108,2789.2,2788.5,1.91174256]
["bitfinex","ETHUSD",1643756394343,0.00320108,2789.2,2788.4,1.49623]
["bitfinex","ETHUSD",1643756394745,0.00320108,2789.2,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756402342,0.00432587,2789.0,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756402744,0.00320108,2789.2,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756403946,0.00432587,2789.0,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756404148,0.00320108,2789.2,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756405291,0.00432587,2789.0,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756405692,0.00320108,2789.2,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756405893,1.51824624,2789.2,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756406293,2.70742605,2789.2,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756406492,1.51504516,2789.1,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756406692,1.69424516,2789.1,2788.7,0.00112879]
["bitfinex","ETHUSD",1643756406895,1.69424516,2789.1,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756406896,0.00432587,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756407092,1.51952451,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756407293,1.51519864,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756407692,1.51519864,2789.0,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756407894,1.51519864,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756408294,1.51757977,2789.1,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756408494,1.51952451,2789.0,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756408747,1.51519864,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756409251,1.51757977,2789.1,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756409456,1.51757977,2789.1,2789.0,0.83196996]
["bitfinex","ETHUSD",1643756409653,0.7842224,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756409851,2.29942104,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756411552,2.30374691,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756415203,2.30630593,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756415801,4.51173886,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756416645,27.77719063,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756417247,30.05024786,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756417442,9.12024786,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756418244,30.05024786,2788.9,2788.8,0.00139757]
["bitfinex","ETHUSD",1643756418647,30.05024786,2788.9,2788.2,0.25]
["bitfinex","ETHUSD",1643756418648,31.54217916,2788.9,2788.2,0.25]
["bitfinex","ETHUSD",1643756418855,20.93,2788.4,2787.4,0.25]
["bitfinex","ETHUSD",1643756419053,8.72705767,2788.3,2786.8,0.1792]
["bitfinex","ETHUSD",1643756419258,20.93,2788.0,2786.8,0.1792]
["bitfinex","ETHUSD",1643756419450,20.93,2788.0,2786.7,0.25]
["bitfinex","ETHUSD",1643756419451,5.24202127,2787.9,2786.7,0.4292]
["bitfinex","ETHUSD",1643756419651,1.51519864,2787.8,2786.7,0.4292]
["bitfinex","ETHUSD",1643756419855,2.16666666,2787.7,2786.7,0.4292]
["bitfinex","ETHUSD",1643756420786,0.00432587,2787.3,2786.7,0.4792]
["bitfinex","ETHUSD",1643756420987,2.16666666,2787.7,2786.7,0.4792]
["bitfinex","ETHUSD",1643756421391,23.09666666,2787.7,2786.7,0.4792]
["bitfinex","ETHUSD",1643756421589,22.8271302,2787.6,2786.7,0.1792]
["bitfinex","ETHUSD",1643756421792,4.28720707,2787.5,2786.7,0.1792]
["bitfinex","ETHUSD",1643756421991,2.86641041,2787.4,2786.7,0.1792]
["bitfinex","ETHUSD",1643756422190,0.00432587,2787.0,2785.6,0.01241121]
["bitfinex","ETHUSD",1643756422396,20.93,2787.2,2785.5,7.47]
["bitfinex","ETHUSD",1643756422397,1.0,2786.5,2785.5,7.47]
["bitfinex","ETHUSD",1643756422592,1.0,2786.5,2785.3,0.1794]
["bitfinex","ETHUSD",1643756422593,0.8976043,2786.2,2785.3,0.1794]
["bitfinex","ETHUSD",1643756422791,0.8976043,2786.2,2785.1,0.25]
["bitfinex","ETHUSD",1643756422989,0.8976043,2786.2,2785.0,0.1794]
["bitfinex","ETHUSD",1643756422990,22.8276043,2786.2,2785.0,0.1794]
["bitfinex","ETHUSD",1643756423188,23.0070043,2786.2,2784.9,14.66391047]
["bitfinex","ETHUSD",1643756423389,22.1094,2786.2,2784.9,14.66391047]
["bitfinex","ETHUSD",1643756423590,20.93,2786.0,2784.9,14.66391047]
["bitfinex","ETHUSD",1643756423844,0.00432587,2785.6,2784.9,14.6516]
["bitfinex","ETHUSD",1643756424047,0.17115177,2786.0,2784.9,14.6516]
["bitfinex","ETHUSD",1643756424245,1.3847,2786.2,2784.9,14.6516]
["bitfinex","ETHUSD",1643756424246,5.2822334,2786.2,2784.9,14.6516]
["bitfinex","ETHUSD",1643756424446,2.3847,2786.2,2784.9,14.6516]
["bitfinex","ETHUSD",1643756424648,2.3847,2786.2,2784.9,14.9516]
["bitfinex","ETHUSD",1643756424845,2.01620553,2786.1,2784.9,15.2516]
["bitfinex","ETHUSD",1643756425047,2.01620553,2786.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643756425246,0.00432587,2785.6,2785.0,0.1794]
["bitfinex","ETHUSD",1643756425446,1.0,2786.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643756425447,3.11736601,2786.1,2785.0,0.1794]
["bitfinex","ETHUSD",1643756425649,2.11736601,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756425849,1.0,2786.0,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426047,2.11736601,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426048,3.11736601,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426247,1.0,2786.0,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426450,2.03631284,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426665,1.2053,2786.2,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426666,3.20707927,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756426848,0.00432587,2785.4,2784.9,7.7816]
["bitfinex","ETHUSD",1643756427150,2.15836446,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756428306,0.00432587,2785.4,2784.9,7.7816]
["bitfinex","ETHUSD",1643756428508,2.15836446,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756429110,3.05603706,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756429513,2.15836446,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756429916,0.00432587,2785.4,2784.9,7.4816]
["bitfinex","ETHUSD",1643756430816,0.00432587,2785.4,2784.9,7.7816]
["bitfinex","ETHUSD",1643756431017,2.15836446,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756431569,0.00432587,2785.4,2784.9,7.7816]
["bitfinex","ETHUSD",1643756431769,2.15836446,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756432969,1.17115177,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756432970,0.00432587,2785.4,2784.9,7.7816]
["bitfinex","ETHUSD",1643756433271,1.17115177,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756433670,0.17115177,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756433874,1.17115177,2786.1,2784.9,7.7816]
["bitfinex","ETHUSD",1643756434276,1.3847,2786.2,2785.0,1.90621531]
["bitfinex","ETHUSD",1643756434476,1.3847,2786.2,2785.0,2.90621531]
["bitfinex","ETHUSD",1643756434477,0.00432587,2785.6,2785.0,2.90621531]
["bitfinex","ETHUSD",1643756434678,1.2053,2786.2,2785.0,2.99972487]
["bitfinex","ETHUSD",1643756434875,0.00284075,2786.0,2785.0,2.99972487]
["bitfinex","ETHUSD",1643756435889,0.00284075,2786.0,2785.0,3.71755487]
["bitfinex","ETHUSD",1643756436290,0.00284075,2786.0,2785.2,0.89737]
["bitfinex","ETHUSD",1643756436492,0.00284075,2786.0,2785.3,1.98302469]
["bitfinex","ETHUSD",1643756436692,0.00284075,2786.0,2785.3,3.72533214]
["bitfinex","ETHUSD",1643756437093,0.00284075,2786.0,2785.4,1.09329699]
["bitfinex","ETHUSD",1643756437294,0.00284075,2786.0,2785.5,2.4962343]
["bitfinex","ETHUSD",1643756437493,0.00432587,2785.8,2785.5,4.2906143]
["bitfinex","ETHUSD",1643756437696,0.00148512,2785.8,2785.6,0.1794]
["bitfinex","ETHUSD",1643756437998,0.00284075,2786.0,2785.7,0.20121]
["bitfinex","ETHUSD",1643756438196,0.00284075,2786.0,2785.8,2.43466881]
["bitfinex","ETHUSD",1643756438394,0.00284075,2786.0,2785.8,3.03466881]
["bitfinex","ETHUSD",1643756438594,0.00284075,2786.0,2785.9,2.83741721]
["bitfinex","ETHUSD",1643756438846,0.00284075,2786.0,2785.9,4.01681721]
["bitfinex","ETHUSD",1643756439047,0.00284075,2786.0,2785.9,3.31681721]
["bitfinex","ETHUSD",1643756439248,0.00284075,2786.0,2785.9,5.11076721]
["bitfinex","ETHUSD",1643756439447,1.17234075,2787.1,2786.0,0.7]
["bitfinex","ETHUSD",1643756439649,1.17234075,2787.1,2786.2,0.89705]
["bitfinex","ETHUSD",1643756439846,1.17234075,2787.1,2786.2,1.19705]
["bitfinex","ETHUSD",1643756440045,1.17234075,2787.1,2786.2,2.19705]
["bitfinex","ETHUSD",1643756440256,1.17234075,2787.1,2786.2,1.49705]
["bitfinex","ETHUSD",1643756440446,1.17234075,2787.1,2786.2,2.49705]
["bitfinex","ETHUSD",1643756440652,1.17234075,2787.1,2786.2,1.49705]
["bitfinex","ETHUSD",1643756441049,1.17234075,2787.1,2786.3,1.9380597]
["bitfinex","ETHUSD",1643756441449,1.17234075,2787.1,2786.5,0.89695]
["bitfinex","ETHUSD",1643756441647,1.187,2787.3,2786.5,0.89695]
["bitfinex","ETHUSD",1643756441848,1.187,2787.3,2786.5,1.49695]
["bitfinex","ETHUSD",1643756443911,1.187,2787.3,2786.5,0.3]
["bitfinex","ETHUSD",1643756444211,1.187,2787.3,2786.4,0.3]
["bitfinex","ETHUSD",1643756446750,2.187,2787.3,2786.1,0.4794]
["bitfinex","ETHUSD",1643756446949,0.1794,2787.2,2786.1,0.6]
["bitfinex","ETHUSD",1643756447149,0.1794,2787.2,2785.8,3.39414]
["bitfinex","ETHUSD",1643756447349,0.1794,2787.2,2785.9,1.0]
["bitfinex","ETHUSD",1643756447752,0.1794,2787.2,2785.8,3.39414]
["bitfinex","ETHUSD",1643756447953,0.1794,2787.2,2785.8,2.39414]
["bitfinex","ETHUSD",1643756448153,0.1794,2787.2,2785.9,1.0]
["bitfinex","ETHUSD",1643756448361,0.1794,2787.2,2785.8,5.30487425]
["bitfinex","ETHUSD",1643756450797,2.3664,2787.3,2785.8,5.30487425]
["bitfinex","ETHUSD",1643756452198,2.3664,2787.3,2785.8,3.70487425]
["bitfinex","ETHUSD",1643756452800,2.3664,2787.3,2785.8,1.79414]
["bitfinex","ETHUSD",1643756453001,2.3664,2787.3,2785.9,1.91460794]
["bitfinex","ETHUSD",1643756453302,1.3664,2787.3,2786.1,0.89707]
["bitfinex","ETHUSD",1643756453504,1.3664,2787.3,2786.2,2.08630356]
["bitfinex","ETHUSD",1643756453738,1.3664,2787.3,2786.2,4.18021356]
["bitfinex","ETHUSD",1643756453947,1.3664,2787.3,2786.2,5.18021356]
["bitfinex","ETHUSD",1643756454143,1.3664,2787.3,2786.2,4.18021356]
["bitfinex","ETHUSD",1643756454543,1.3664,2787.3,2786.2,2.09391]
["bitfinex","ETHUSD",1643756454744,1.187,2787.3,2786.2,3.09391]
["bitfinex","ETHUSD",1643756454945,1.187,2787.3,2786.3,1.89733135]
["bitfinex","ETHUSD",1643756455145,1.187,2787.3,2786.4,0.3]
["bitfinex","ETHUSD",1643756455545,1.187,2787.3,2786.2,2.39391]
["bitfinex","ETHUSD",1643756456147,1.187,2787.3,2786.2,0.3]
["bitfinex","ETHUSD",1643756456344,1.187,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756456545,1.187,2787.3,2786.0,0.4794]
["bitfinex","ETHUSD",1643756456745,0.17115177,2787.2,2786.0,0.4794]
["bitfinex","ETHUSD",1643756456946,21.10115177,2787.2,2785.9,0.1794]
["bitfinex","ETHUSD",1643756457147,21.10115177,2787.2,2785.8,0.4794]
["bitfinex","ETHUSD",1643756457148,21.28055177,2787.2,2785.8,0.4794]
["bitfinex","ETHUSD",1643756457345,1.0,2787.1,2785.8,0.4794]
["bitfinex","ETHUSD",1643756457590,1.0,2787.1,2785.8,0.1794]
["bitfinex","ETHUSD",1643756458394,21.93,2787.1,2785.8,0.1794]
["bitfinex","ETHUSD",1643756458594,21.93,2787.1,2785.7,2.9741029]
["bitfinex","ETHUSD",1643756458799,21.93,2787.1,2785.7,2.7947029]
["bitfinex","ETHUSD",1643756459195,21.93,2787.1,2785.7,0.90029525]
["bitfinex","ETHUSD",1643756459397,21.93,2787.1,2785.7,2.82122982]
["bitfinex","ETHUSD",1643756459597,1.0,2787.1,2785.7,2.82122982]
["bitfinex","ETHUSD",1643756459796,21.28055177,2787.2,2785.7,3.71842982]
["bitfinex","ETHUSD",1643756460296,1.0,2787.1,2785.7,3.71842982]
["bitfinex","ETHUSD",1643756460496,0.1794,2787.0,2785.7,3.71842982]
["bitfinex","ETHUSD",1643756460797,1.0,2787.1,2786.0,0.89712]
["bitfinex","ETHUSD",1643756460798,0.1794,2787.1,2786.0,0.89712]
["bitfinex","ETHUSD",1643756460996,0.1794,2787.2,2786.1,2.05768478]
["bitfinex","ETHUSD",1643756461251,0.1794,2787.2,2786.1,0.3]
["bitfinex","ETHUSD",1643756461658,0.1794,2787.2,2786.1,1.01766]
["bitfinex","ETHUSD",1643756461860,0.17801849,2787.2,2786.1,0.3]
["bitfinex","ETHUSD",1643756462462,0.00254603,2787.0,2786.1,0.3]
["bitfinex","ETHUSD",1643756463564,0.00254603,2787.0,2785.9,3.46831886]
["bitfinex","ETHUSD",1643756463565,0.00254603,2787.0,2785.9,0.3]
["bitfinex","ETHUSD",1643756463761,0.00254603,2787.0,2786.0,0.3]
["bitfinex","ETHUSD",1643756463964,0.18194603,2787.0,2785.8,0.3]
["bitfinex","ETHUSD",1643756464158,0.18194603,2787.0,2785.7,2.3]
["bitfinex","ETHUSD",1643756464159,0.18194603,2787.0,2786.0,0.01]
["bitfinex","ETHUSD",1643756464860,1.07925863,2787.0,2786.0,0.01]
["bitfinex","ETHUSD",1643756465302,2.07925863,2787.0,2786.0,0.01]
["bitfinex","ETHUSD",1643756465909,23.00925863,2787.0,2786.0,0.01]
["bitfinex","ETHUSD",1643756466108,21.82985863,2787.0,2786.0,0.01]
["bitfinex","ETHUSD",1643756466308,1.0,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756466511,3.10927152,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756466709,4.34997152,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756466909,25.27997152,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756467510,2.4201,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756467711,1.4201,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756467910,2.4201,2786.9,2786.0,0.01]
["bitfinex","ETHUSD",1643756469151,1.4201,2786.9,2786.2,0.42149241]
["bitfinex","ETHUSD",1643756469352,1.4201,2786.9,2786.3,2.0]
["bitfinex","ETHUSD",1643756469353,1.2407,2786.9,2786.3,2.0]
["bitfinex","ETHUSD",1643756469547,1.2407,2786.9,2786.2,0.72149241]
["bitfinex","ETHUSD",1643756469746,1.2407,2786.9,2786.2,1.02149241]
["bitfinex","ETHUSD",1643756470148,1.23671506,2786.9,2786.2,1.02149241]
["bitfinex","ETHUSD",1643756470345,1.23671506,2786.9,2786.2,2.02149241]
["bitfinex","ETHUSD",1643756470551,1.23671506,2786.9,2786.2,1.73913241]
["bitfinex","ETHUSD",1643756470749,1.23671506,2786.9,2786.2,2.73913241]
["bitfinex","ETHUSD",1643756471249,1.23671506,2786.9,2786.3,0.89702]
["bitfinex","ETHUSD",1643756471448,1.23671506,2786.9,2786.4,2.06520015]
["bitfinex","ETHUSD",1643756471652,0.00254603,2787.0,2786.4,2.06520015]
["bitfinex","ETHUSD",1643756471847,0.00254603,2787.0,2786.4,2.36520015]
["bitfinex","ETHUSD",1643756474100,0.00254603,2787.0,2786.4,0.3]
["bitfinex","ETHUSD",1643756474305,0.00254603,2787.0,2786.3,0.3]
["bitfinex","ETHUSD",1643756474502,7.43953396,2787.4,2786.3,0.3]
["bitfinex","ETHUSD",1643756475507,1.51589539,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756476956,1.51589539,2787.3,2786.2,1.43913241]
["bitfinex","ETHUSD",1643756477555,2.51589539,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756477753,1.51588078,2787.2,2786.3,0.3]
["bitfinex","ETHUSD",1643756478454,2.229,2787.3,2786.4,1.94328746]
["bitfinex","ETHUSD",1643756478455,1.229,2787.3,2786.4,1.94328746]
["bitfinex","ETHUSD",1643756479059,1.229,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756479990,1.51590895,2787.2,2786.3,0.3]
["bitfinex","ETHUSD",1643756480392,1.229,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756480792,2.229,2787.3,2786.2,1.43913241]
["bitfinex","ETHUSD",1643756481192,2.229,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756481794,1.229,2787.3,2786.3,0.3]
["bitfinex","ETHUSD",1643756482196,0.00254,2786.9,2786.3,0.3]
["bitfinex","ETHUSD",1643756487054,0.00254,2786.9,2786.2,1.43913241]
["bitfinex","ETHUSD",1643756487510,0.00254,2786.9,2786.2,3.33242849]
["bitfinex","ETHUSD",1643756487711,0.00254,2786.9,2786.3,0.3]
["bitfinex","ETHUSD",1643756487910,0.00254,2786.9,2786.2,3.35426916]
["bitfinex","ETHUSD",1643756488114,0.00254,2786.9,2786.3,0.3]
["bitfinex","ETHUSD",1643756488916,0.00254,2786.9,2786.3,2.21526374]
["bitfinex","ETHUSD",1643756489116,0.00254,2786.9,2786.3,0.3]
["bitfinex","ETHUSD",1643756489927,0.00254,2786.9,2786.2,1.43913241]
["bitfinex","ETHUSD",1643756490318,0.00254,2786.9,2786.4,0.89703]
["bitfinex","ETHUSD",1643756490518,0.00254,2786.9,2786.5,1.9173258]
["bitfinex","ETHUSD",1643756490719,0.00254,2786.9,2786.4,0.89703]
["bitfinex","ETHUSD",1643756490920,0.00254,2786.9,2786.3,1.93425995]
["bitfinex","ETHUSD",1643756491120,0.00254,2786.9,2786.2,3.34048021]
["bitfinex","ETHUSD",1643756491347,0.00254,2786.9,2786.2,1.43913241]
["bitfinex","ETHUSD",1643756491749,0.00254,2786.9,2786.2,0.72149241]
["bitfinex","ETHUSD",1643756492147,0.00254,2786.9,2786.2,1.02149241]
["bitfinex","ETHUSD",1643756494154,2.22438783,2787.3,2786.2,1.02149241]
["bitfinex","ETHUSD",1643756494552,2.22438783,2787.3,2786.4,0.71766]
["bitfinex","ETHUSD",1643756494753,0.00221646,2786.8,2786.5,0.3]
["bitfinex","ETHUSD",1643756495214,0.00221646,2786.8,2786.2,0.3]
["bitfinex","ETHUSD",1643756495511,0.00221646,2786.8,2786.0,0.31]
["bitfinex","ETHUSD",1643756495711,0.00221646,2786.8,2786.1,0.3]
["bitfinex","ETHUSD",1643756497708,0.00221646,2786.8,2786.0,0.01]
["bitfinex","ETHUSD",1643756498609,21.82955916,2786.8,2786.0,0.01]
["bitfinex","ETHUSD",1643756498852,3.42567594,2786.7,2786.0,0.01]
["bitfinex","ETHUSD",1643756499055,2.42567594,2786.7,2786.0,0.01]
["bitfinex","ETHUSD",1643756499252,1.0,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756499454,3.42567594,2786.7,2786.0,0.01]
["bitfinex","ETHUSD",1643756499654,2.42567594,2786.7,2786.0,0.01]
["bitfinex","ETHUSD",1643756499855,1.8973962,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756500055,0.8973962,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756500256,4.32307214,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756501357,1.8973962,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756501557,22.8273962,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756501758,22.99854797,2786.6,2786.0,0.01]
["bitfinex","ETHUSD",1643756501957,1.51626347,2786.5,2786.0,0.01]
["bitfinex","ETHUSD",1643756502158,21.8274736,2786.4,2786.0,0.01]
["bitfinex","ETHUSD",1643756502377,0.8974736,2786.4,2786.0,0.01]
["bitfinex","ETHUSD",1643756502599,1.0,2786.3,2786.0,0.01]
["bitfinex","ETHUSD",1643756502798,0.8974736,2786.4,2786.0,0.01]
["bitfinex","ETHUSD",1643756503199,21.8274736,2786.4,2786.0,0.01]
["bitfinex","ETHUSD",1643756503598,1.0,2786.3,2786.0,0.01]
["bitfinex","ETHUSD",1643756503800,0.8974736,2786.4,2786.0,0.01]
["bitfinex","ETHUSD",1643756506006,0.47115177,2786.3,2786.0,0.01]
["bitfinex","ETHUSD",1643756506260,1.47115177,2786.3,2786.0,0.01]
["bitfinex","ETHUSD",1643756506667,0.47115177,2786.3,2786.0,0.01]
["bitfinex","ETHUSD",1643756507060,21.10115177,2786.1,2785.7,0.25]
["bitfinex","ETHUSD",1643756507262,21.10115177,2786.1,2784.9,7.1816]
["bitfinex","ETHUSD",1643756507263,1.0,2786.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756507463,1.0,2786.0,2784.9,7.4816]
["bitfinex","ETHUSD",1643756507867,20.93,2785.9,2784.9,7.4816]
["bitfinex","ETHUSD",1643756508064,20.93,2785.7,2784.9,7.4816]
["bitfinex","ETHUSD",1643756508865,21.8277192,2785.7,2784.9,7.4816]
["bitfinex","ETHUSD",1643756510100,0.8977192,2785.7,2784.9,7.4816]
["bitfinex","ETHUSD",1643756510302,2.21542664,2785.6,2784.9,7.4816]
["bitfinex","ETHUSD",1643756510701,3.11317134,2785.6,2784.9,7.4816]
["bitfinex","ETHUSD",1643756511301,3.07257097,2785.8,2784.9,7.4816]
["bitfinex","ETHUSD",1643756511701,2.97023327,2785.8,2784.9,7.4816]
["bitfinex","ETHUSD",1643756512802,2.97023327,2785.8,2784.9,7.7816]
["bitfinex","ETHUSD",1643756513875,2.2265,2785.9,2784.9,7.7816]
["bitfinex","ETHUSD",1643756515281,2.2265,2785.9,2784.9,8.67915]
["bitfinex","ETHUSD",1643756515878,2.2265,2785.9,2785.0,0.71804]
["bitfinex","ETHUSD",1643756517081,1.2265,2785.9,2785.0,0.71804]
["bitfinex","ETHUSD",1643756517282,1.2265,2785.9,2785.2,0.71796]
["bitfinex","ETHUSD",1643756517526,0.00256211,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1643756517705,0.00256211,2786.0,2785.3,0.59855533]
["bitfinex","ETHUSD",1643756517903,0.00256211,2786.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756518103,0.00256211,2786.0,2785.0,0.443578]
["bitfinex","ETHUSD",1643756518308,0.00256211,2786.0,2785.0,0.143578]
["bitfinex","ETHUSD",1643756518504,0.00256211,2786.0,2784.9,7.4816]
["bitfinex","ETHUSD",1643756518708,0.00256211,2786.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756519107,22.08131698,2786.0,2784.9,7.4816]
["bitfinex","ETHUSD",1643756519307,3.12100082,2785.9,2784.9,7.4816]
["bitfinex","ETHUSD",1643756520111,3.12100082,2785.9,2784.9,7.3316]
["bitfinex","ETHUSD",1643756520515,3.12100082,2785.9,2785.0,0.71804]
["bitfinex","ETHUSD",1643756520712,3.12100082,2785.9,2784.9,7.3316]
["bitfinex","ETHUSD",1643756521458,1.0,2785.9,2785.0,1.61557]
["bitfinex","ETHUSD",1643756521660,1.0,2785.9,2785.0,1.63335492]
["bitfinex","ETHUSD",1643756521860,0.17371388,2786.0,2785.0,1.63335492]
["bitfinex","ETHUSD",1643756522263,1.17371388,2786.0,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756522561,1.99091611,2785.9,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756523062,2.99091611,2785.9,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756523664,1.0,2785.9,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756523867,0.17371388,2786.0,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756524265,1.17371388,2786.0,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756524465,2.00949367,2785.9,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756524865,0.897658,2785.8,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756525306,1.897658,2785.8,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756525503,22.907658,2785.8,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756525903,1.897658,2785.8,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756526311,0.897658,2785.8,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756526511,0.8976555,2785.6,2784.9,7.3316]
["bitfinex","ETHUSD",1643756527510,2.92249524,2785.6,2784.9,7.3316]
["bitfinex","ETHUSD",1643756527710,1.0,2785.5,2784.9,7.3316]
["bitfinex","ETHUSD",1643756527909,1.8977096,2785.5,2784.9,7.3316]
["bitfinex","ETHUSD",1643756529953,2.00873015,2785.4,2784.9,7.3316]
["bitfinex","ETHUSD",1643756530153,1.8977096,2785.5,2784.9,7.3316]
["bitfinex","ETHUSD",1643756530154,0.8977096,2785.5,2784.9,7.3316]
["bitfinex","ETHUSD",1643756531456,0.8977096,2785.5,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756532256,1.8976355,2785.6,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756532700,0.8976355,2785.6,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756532899,1.8976355,2785.6,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756533701,0.8976355,2785.6,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756533904,1.8976355,2785.6,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756534105,0.00252586,2785.4,2785.0,0.01778492]
["bitfinex","ETHUSD",1643756536458,0.00252586,2785.4,2784.9,7.3316]
["bitfinex","ETHUSD",1643756536865,0.17115177,2785.3,2784.9,7.1816]
["bitfinex","ETHUSD",1643756537062,21.01,2785.2,2784.9,7.1816]
["bitfinex","ETHUSD",1643756537263,1.0,2785.1,2784.9,7.1816]
["bitfinex","ETHUSD",1643756537462,22.01,2785.1,2784.9,7.1816]
["bitfinex","ETHUSD",1643756537662,0.17115177,2785.3,2784.9,7.1816]
["bitfinex","ETHUSD",1643756537864,0.7,2785.0,2784.9,7.4816]
["bitfinex","ETHUSD",1643756538465,1.7958529,2785.2,2784.9,7.4816]
["bitfinex","ETHUSD",1643756539065,0.8979265,2785.1,2784.9,7.4816]
["bitfinex","ETHUSD",1643756539570,1.8979265,2785.1,2784.9,7.1816]
["bitfinex","ETHUSD",1643756541003,22.9079265,2785.1,2784.9,7.4816]
["bitfinex","ETHUSD",1643756541402,1.8979265,2785.1,2784.9,7.4816]
["bitfinex","ETHUSD",1643756542405,1.8979265,2785.1,2784.9,7.1816]
["bitfinex","ETHUSD",1643756542609,0.87115177,2785.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756542807,22.01,2785.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756543209,23.01,2785.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756543409,23.18115177,2785.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756544268,23.17995658,2785.0,2784.9,7.1816]
["bitfinex","ETHUSD",1643756544472,1.61843949,2784.9,2784.3,0.25]
["bitfinex","ETHUSD",1643756544772,21.01,2784.7,2783.5,0.39362]
["bitfinex","ETHUSD",1643756544966,21.1894,2784.7,2783.5,0.39362]
["bitfinex","ETHUSD",1643756545165,1.0,2784.6,2783.6,2.0]
["bitfinex","ETHUSD",1643756545371,21.18115177,2784.5,2783.6,2.0]
["bitfinex","ETHUSD",1643756545567,21.36055177,2784.5,2783.5,0.39362]
["bitfinex","ETHUSD",1643756545767,21.01,2784.3,2783.5,0.14362]
["bitfinex","ETHUSD",1643756546168,1.0,2784.2,2783.5,0.14362]
["bitfinex","ETHUSD",1643756546368,22.01,2784.2,2783.5,0.14362]
["bitfinex","ETHUSD",1643756546568,21.01,2784.2,2783.5,0.14362]
["bitfinex","ETHUSD",1643756546768,1.0,2784.1,2783.5,0.14362]
["bitfinex","ETHUSD",1643756547172,2.6948351,2784.2,2783.1,7.47]
["bitfinex","ETHUSD",1643756547372,1.0,2784.1,2783.1,7.77]
["bitfinex","ETHUSD",1643756548809,1.0,2784.1,2783.1,8.07]
["bitfinex","ETHUSD",1643756549213,0.8982953,2783.9,2783.1,7.47]
["bitfinex","ETHUSD",1643756549410,0.17115177,2783.8,2783.0,0.143664]
["bitfinex","ETHUSD",1643756549813,0.47115177,2783.8,2782.8,0.01234396]
["bitfinex","ETHUSD",1643756550015,0.17115177,2783.8,2782.8,0.01234396]
["bitfinex","ETHUSD",1643756550611,0.17115177,2783.8,2782.5,7.47]
["bitfinex","ETHUSD",1643756550912,1.1984116,2783.6,2782.5,0.3]
["bitfinex","ETHUSD",1643756551255,1.38495177,2783.5,2782.3,2.53773873]
["bitfinex","ETHUSD",1643756551456,1.38495177,2783.5,2782.3,0.6]
["bitfinex","ETHUSD",1643756551654,2.38495177,2783.5,2782.3,0.6]
["bitfinex","ETHUSD",1643756552252,4.41176565,2783.5,2782.3,0.6]
["bitfinex","ETHUSD",1643756552659,4.41176565,2783.5,2782.3,0.3]
["bitfinex","ETHUSD",1643756552855,2.2138,2783.5,2782.3,0.3]
["bitfinex","ETHUSD",1643756553055,2.2138,2783.5,2782.3,0.443692]
["bitfinex","ETHUSD",1643756553257,1.2138,2783.5,2782.3,0.443692]
["bitfinex","ETHUSD",1643756553458,0.1796,2783.8,2782.7,0.01293312]
["bitfinex","ETHUSD",1643756553657,0.1796,2784.0,2782.8,1.79618]
["bitfinex","ETHUSD",1643756553856,1.2065,2784.2,2782.9,0.3]
["bitfinex","ETHUSD",1643756554057,1.37765177,2784.2,2782.9,0.3]
["bitfinex","ETHUSD",1643756554257,1.2065,2784.2,2782.9,0.3]
["bitfinex","ETHUSD",1643756554660,9.01901384,2784.1,2782.9,0.3]
["bitfinex","ETHUSD",1643756555113,6.9844,2784.1,2782.9,0.3]
["bitfinex","ETHUSD",1643756555318,1.0,2784.0,2782.9,0.3]
["bitfinex","ETHUSD",1643756555716,6.9844,2784.1,2782.9,0.3]
["bitfinex","ETHUSD",1643756556320,6.9844,2784.1,2782.9,1.01851]
["bitfinex","ETHUSD",1643756556722,6.9844,2784.1,2782.9,2.01851]
["bitfinex","ETHUSD",1643756557120,6.9844,2784.1,2782.9,2.162164]
["bitfinex","ETHUSD",1643756557121,9.0097493,2784.1,2782.9,2.162164]
["bitfinex","ETHUSD",1643756557321,6.9844,2784.1,2782.9,2.162164]
["bitfinex","ETHUSD",1643756557521,9.00510063,2784.1,2782.9,2.01851]
["bitfinex","ETHUSD",1643756557825,3.9218,2784.1,2783.0,0.8981]
["bitfinex","ETHUSD",1643756558022,2.02702169,2784.0,2782.9,0.3]
["bitfinex","ETHUSD",1643756558220,2.02702169,2784.0,2782.8,0.443655]
["bitfinex","ETHUSD",1643756558221,3.02702169,2784.0,2782.8,0.443655]
["bitfinex","ETHUSD",1643756558424,0.17115177,2783.9,2782.8,0.143655]
["bitfinex","ETHUSD",1643756559061,1.144,2783.8,2782.8,0.143655]
["bitfinex","ETHUSD",1643756559262,2.21016949,2783.7,2782.8,0.143655]
["bitfinex","ETHUSD",1643756559661,3.21016949,2783.7,2782.8,0.143655]
["bitfinex","ETHUSD",1643756560061,3.38132126,2783.7,2782.8,0.143655]
["bitfinex","ETHUSD",1643756560762,0.00240494,2783.4,2782.8,0.143655]
["bitfinex","ETHUSD",1643756562517,0.00240494,2783.4,2782.5,0.4796]
["bitfinex","ETHUSD",1643756562707,0.17355671,2783.4,2782.5,0.1796]
["bitfinex","ETHUSD",1643756562907,3.68397667,2783.4,2782.5,0.1796]
["bitfinex","ETHUSD",1643756563109,3.68397667,2783.4,2782.2,0.26239102]
["bitfinex","ETHUSD",1643756563110,3.68397667,2783.4,2782.2,0.44199102]
["bitfinex","ETHUSD",1643756563305,1.0,2783.3,2782.2,0.25]
["bitfinex","ETHUSD",1643756563506,1.0,2783.3,2782.0,0.13910132]
["bitfinex","ETHUSD",1643756563507,23.85888957,2783.2,2782.0,0.13910132]
["bitfinex","ETHUSD",1643756563708,1.0,2783.1,2782.0,0.13910132]
["bitfinex","ETHUSD",1643756563910,2.57906619,2783.0,2782.0,0.13910132]
["bitfinex","ETHUSD",1643756564310,2.2187,2782.9,2782.0,0.13910132]
["bitfinex","ETHUSD",1643756564510,2.03408632,2782.8,2782.0,0.13910132]
["bitfinex","ETHUSD",1643756564713,2.03408632,2782.8,2781.6,0.1796]
["bitfinex","ETHUSD",1643756564912,0.17115177,2782.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643756565113,23.34408632,2782.8,2781.8,0.143722]
["bitfinex","ETHUSD",1643756565114,5.86888632,2782.8,2781.8,0.143722]
["bitfinex","ETHUSD",1643756565312,1.0,2782.7,2781.8,0.143722]
["bitfinex","ETHUSD",1643756565513,2.08828218,2782.6,2781.8,0.143722]
["bitfinex","ETHUSD",1643756566110,23.09828218,2782.6,2781.8,0.143722]
["bitfinex","ETHUSD",1643756566350,1.17023364,2782.5,2781.8,0.143722]
["bitfinex","ETHUSD",1643756566559,2.11129032,2782.4,2781.8,0.143722]
["bitfinex","ETHUSD",1643756567759,1.17023364,2782.5,2781.8,0.143722]
["bitfinex","ETHUSD",1643756568159,1.99340574,2782.4,2781.8,0.143722]
["bitfinex","ETHUSD",1643756570005,3.18945678,2782.5,2781.8,0.143722]
["bitfinex","ETHUSD",1643756570206,24.19945678,2782.5,2781.8,0.143722]
["bitfinex","ETHUSD",1643756570406,24.19945678,2782.5,2781.4,0.25]
["bitfinex","ETHUSD",1643756570608,24.19945678,2782.5,2781.2,0.3]
["bitfinex","ETHUSD",1643756571110,1.1636,2782.4,2781.2,0.3]
["bitfinex","ETHUSD",1643756571508,5.0705,2782.4,2781.2,0.3]
["bitfinex","ETHUSD",1643756571707,1.0,2782.3,2781.2,0.3]
["bitfinex","ETHUSD",1643756574361,1.0,2782.3,2781.2,0.4797]
["bitfinex","ETHUSD",1643756576764,1.0,2782.3,2781.2,1.37837]
["bitfinex","ETHUSD",1643756577064,1.0,2782.3,2781.3,0.7189]
["bitfinex","ETHUSD",1643756577264,3.1893,2782.6,2781.5,0.01214151]
["bitfinex","ETHUSD",1643756577506,4.65746863,2782.8,2781.5,0.01214151]
["bitfinex","ETHUSD",1643756577507,0.00236863,2782.8,2781.5,2.35843403]
["bitfinex","ETHUSD",1643756577704,0.17875845,2783.1,2782.2,0.75]
["bitfinex","ETHUSD",1643756577902,0.17875845,2783.1,2782.1,0.9106017]
["bitfinex","ETHUSD",1643756578103,0.17875845,2783.1,2782.1,1.5106017]
["bitfinex","ETHUSD",1643756578304,0.17875845,2783.1,2782.1,2.2293117]
["bitfinex","ETHUSD",1643756578507,7.6591,2783.2,2782.1,1.9293117]
["bitfinex","ETHUSD",1643756579311,7.6591,2783.2,2782.1,2.2293117]
["bitfinex","ETHUSD",1643756579509,7.6591,2783.2,2782.1,1.9293117]
["bitfinex","ETHUSD",1643756579710,1.0,2783.1,2782.1,1.9293117]
["bitfinex","ETHUSD",1643756579909,1.0,2783.1,2782.1,1.2106017]
["bitfinex","ETHUSD",1643756580313,1.0,2783.1,2782.2,2.0]
["bitfinex","ETHUSD",1643756581263,0.1796,2783.2,2782.4,0.89831]
["bitfinex","ETHUSD",1643756581470,2.34323364,2783.3,2782.4,0.89831]
["bitfinex","ETHUSD",1643756581663,2.173,2783.3,2782.4,1.19831]
["bitfinex","ETHUSD",1643756581867,2.173,2783.3,2782.4,0.3]
["bitfinex","ETHUSD",1643756582067,2.173,2783.3,2782.4,2.19355322]
["bitfinex","ETHUSD",1643756582264,2.173,2783.3,2782.4,1.89355322]
["bitfinex","ETHUSD",1643756582464,1.0,2783.3,2782.4,1.89355322]
["bitfinex","ETHUSD",1643756582665,7.4038,2783.4,2782.5,0.71859]
["bitfinex","ETHUSD",1643756582866,7.4038,2783.4,2782.6,2.38410886]
["bitfinex","ETHUSD",1643756583068,4.4948,2783.6,2782.6,2.38410886]
["bitfinex","ETHUSD",1643756583069,4.6744,2783.6,2782.6,2.98410886]
["bitfinex","ETHUSD",1643756583465,4.6744,2783.6,2782.6,0.3]
["bitfinex","ETHUSD",1643756583765,4.6744,2783.6,2782.6,1.96094651]
["bitfinex","ETHUSD",1643756583971,4.6744,2783.6,2782.6,2.22085661]
["bitfinex","ETHUSD",1643756584168,1.0,2783.5,2782.7,0.89821]
["bitfinex","ETHUSD",1643756584570,1.0,2783.5,2782.7,1.61674]
["bitfinex","ETHUSD",1643756585005,1.0,2783.5,2782.7,1.31674]
["bitfinex","ETHUSD",1643756587810,0.48713226,2783.7,2782.9,0.89813]
["bitfinex","ETHUSD",1643756587811,0.1796,2783.7,2782.9,0.89813]
["bitfinex","ETHUSD",1643756588014,8.90973364,2784.1,2782.9,0.89813]
["bitfinex","ETHUSD",1643756588015,0.1796,2784.0,2783.1,0.71846]
["bitfinex","ETHUSD",1643756588211,1.0,2784.0,2783.2,0.3]
["bitfinex","ETHUSD",1643756588614,1.0,2784.0,2783.2,2.21669829]
["bitfinex","ETHUSD",1643756588864,1.0,2784.0,2783.1,1.01846]
["bitfinex","ETHUSD",1643756589064,1.1796,2784.0,2783.1,1.01846]
["bitfinex","ETHUSD",1643756590165,1.0,2784.0,2783.1,1.01846]
["bitfinex","ETHUSD",1643756590564,1.0,2784.0,2783.1,0.3]
["bitfinex","ETHUSD",1643756591165,1.0,2784.0,2783.0,1.49811]
["bitfinex","ETHUSD",1643756592599,1.0,2784.0,2783.0,2.2166]
["bitfinex","ETHUSD",1643756592800,1.0,2784.0,2783.1,1.95187969]
["bitfinex","ETHUSD",1643756593003,1.0,2784.0,2783.0,2.2166]
["bitfinex","ETHUSD",1643756593601,1.0,2784.0,2783.2,0.89806]
["bitfinex","ETHUSD",1643756593805,1.0,2784.0,2783.2,1.19806]
["bitfinex","ETHUSD",1643756594811,0.1796,2784.5,2783.5,0.89798]
["bitfinex","ETHUSD",1643756595009,0.1796,2784.5,2783.3,2.0]
["bitfinex","ETHUSD",1643756595010,0.1796,2784.5,2783.4,0.01246065]
["bitfinex","ETHUSD",1643756595210,2.56570116,2784.6,2783.6,0.3]
["bitfinex","ETHUSD",1643756595411,2.42840254,2784.6,2783.6,0.4794]
["bitfinex","ETHUSD",1643756596010,0.17023364,2784.9,2783.6,0.4794]
["bitfinex","ETHUSD",1643756596255,0.17023364,2784.9,2783.8,0.89783]
["bitfinex","ETHUSD",1643756596456,0.17023364,2784.9,2783.8,1.07723]
["bitfinex","ETHUSD",1643756596654,0.17023364,2784.9,2783.8,1.67723]
["bitfinex","ETHUSD",1643756596859,0.17023364,2784.9,2783.8,0.7794]
["bitfinex","ETHUSD",1643756597058,0.17023364,2784.9,2783.8,2.54138984]
["bitfinex","ETHUSD",1643756597254,0.00213911,2783.9,2783.8,2.54138984]
["bitfinex","ETHUSD",1643756597456,0.00213911,2783.9,2783.8,2.39565]
["bitfinex","ETHUSD",1643756597660,0.0006087,2783.9,2783.8,2.39565]
["bitfinex","ETHUSD",1643756597857,0.0006087,2783.9,2783.8,4.28052208]
["bitfinex","ETHUSD",1643756598055,0.0006087,2783.9,2783.8,2.39565]
["bitfinex","ETHUSD",1643756599260,0.0006087,2783.9,2783.8,4.29773877]
["bitfinex","ETHUSD",1643756604669,0.0006087,2783.9,2783.8,5.29773877]
["bitfinex","ETHUSD",1643756604875,0.1796,2784.9,2784.1,0.90505464]
["bitfinex","ETHUSD",1643756605072,1.4223,2785.7,2784.4,2.69244]
["bitfinex","ETHUSD",1643756605273,1.4223,2785.7,2784.5,2.17496886]
["bitfinex","ETHUSD",1643756605470,1.2427,2785.7,2784.5,3.65436886]
["bitfinex","ETHUSD",1643756606270,1.2427,2785.7,2784.6,0.8975]
["bitfinex","ETHUSD",1643756606571,1.2427,2785.7,2784.7,1.90029706]
["bitfinex","ETHUSD",1643756606769,1.2427,2785.7,2784.7,1.01796]
["bitfinex","ETHUSD",1643756607271,1.2427,2785.7,2784.6,0.3]
["bitfinex","ETHUSD",1643756607508,1.2427,2785.7,2784.7,1.93514018]
["bitfinex","ETHUSD",1643756608305,1.2427,2785.7,2785.0,0.89749]
["bitfinex","ETHUSD",1643756608508,1.2427,2785.7,2785.1,1.89925093]
["bitfinex","ETHUSD",1643756608909,1.2427,2785.7,2785.0,2.03589]
["bitfinex","ETHUSD",1643756609314,1.2427,2785.7,2785.2,0.89742]
["bitfinex","ETHUSD",1643756609510,1.2427,2785.7,2785.2,1.19742]
["bitfinex","ETHUSD",1643756609910,1.2427,2785.7,2785.2,1.91536]
["bitfinex","ETHUSD",1643756612556,7.1694,2785.9,2785.2,1.91536]
["bitfinex","ETHUSD",1643756612858,3.9393,2785.9,2785.2,1.91536]
["bitfinex","ETHUSD",1643756614064,1.17023364,2785.8,2784.9,1.79497]
["bitfinex","ETHUSD",1643756614263,1.34963364,2785.8,2784.7,0.1794]
["bitfinex","ETHUSD",1643756614462,9.95773364,2785.8,2784.7,0.1794]
["bitfinex","ETHUSD",1643756615511,0.01255541,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643756615709,0.01255541,2785.4,2783.9,2.19594594]
["bitfinex","ETHUSD",1643756615710,21.19278905,2785.4,2784.0,1.97497]
["bitfinex","ETHUSD",1643756615912,4.733,2785.3,2784.1,0.143625]
["bitfinex","ETHUSD",1643756616108,5.733,2785.3,2784.1,0.143625]
["bitfinex","ETHUSD",1643756616310,9.68,2785.3,2784.0,2.39557]
["bitfinex","ETHUSD",1643756616911,9.68,2785.3,2784.0,3.83199]
["bitfinex","ETHUSD",1643756618213,9.68,2785.3,2784.1,1.96716981]
["bitfinex","ETHUSD",1643756618410,9.68,2785.3,2784.3,1.61595]
["bitfinex","ETHUSD",1643756618612,9.5006,2785.3,2784.3,2.21595]
["bitfinex","ETHUSD",1643756618858,9.5006,2785.3,2784.4,1.91452344]
["bitfinex","ETHUSD",1643756619263,8.5006,2785.3,2784.4,1.91452344]
["bitfinex","ETHUSD",1643756619859,8.5006,2785.3,2784.5,0.71812]
["bitfinex","ETHUSD",1643756620060,8.5006,2785.3,2784.6,0.89767]
["bitfinex","ETHUSD",1643756620262,0.1794,2785.7,2784.7,1.43604]
["bitfinex","ETHUSD",1643756620462,1.3803,2785.8,2784.8,2.09206349]
["bitfinex","ETHUSD",1643756620663,1.3803,2785.8,2785.0,1.79488]
["bitfinex","ETHUSD",1643756620863,1.2009,2785.8,2785.0,1.79488]
["bitfinex","ETHUSD",1643756621062,1.2009,2785.8,2785.0,2.09488]
["bitfinex","ETHUSD",1643756621660,1.2009,2785.8,2785.0,0.3]
["bitfinex","ETHUSD",1643756621863,1.2009,2785.8,2784.7,3.53111]
["bitfinex","ETHUSD",1643756622060,1.3803,2785.8,2784.7,3.53111]
["bitfinex","ETHUSD",1643756622511,0.17023364,2785.7,2784.7,3.53111]
["bitfinex","ETHUSD",1643756623114,0.0013837,2785.2,2784.7,3.53111]
["bitfinex","ETHUSD",1643756624023,0.0013837,2785.2,2784.7,0.3]
["bitfinex","ETHUSD",1643756624220,0.0013837,2785.2,2784.3,1.91595]
["bitfinex","ETHUSD",1643756624921,0.0013837,2785.2,2784.3,0.3]
["bitfinex","ETHUSD",1643756625119,0.0013837,2785.2,2784.0,1.49784]
["bitfinex","ETHUSD",1643756625922,0.0013837,2785.2,2784.0,2.21608]
["bitfinex","ETHUSD",1643756626356,0.00035322,2785.2,2784.0,2.21608]
["bitfinex","ETHUSD",1643756626556,21.18058686,2785.2,2784.0,1.19784]
["bitfinex","ETHUSD",1643756626762,1.0,2785.1,2784.0,0.3]
["bitfinex","ETHUSD",1643756626958,22.01,2785.1,2783.9,0.25]
["bitfinex","ETHUSD",1643756627159,1.0,2785.1,2783.9,0.25]
["bitfinex","ETHUSD",1643756627560,2.54788626,2785.2,2783.9,0.25]
["bitfinex","ETHUSD",1643756629365,21.01,2785.1,2783.9,0.25]
["bitfinex","ETHUSD",1643756629865,1.0,2785.0,2783.9,0.25]
["bitfinex","ETHUSD",1643756630120,21.18023364,2784.9,2783.9,0.25]
["bitfinex","ETHUSD",1643756630315,1.0,2784.8,2783.5,0.3]
["bitfinex","ETHUSD",1643756630516,22.52746306,2784.7,2783.2,0.25]
["bitfinex","ETHUSD",1643756630714,1.0,2784.6,2783.2,0.25]
["bitfinex","ETHUSD",1643756630914,22.01,2784.6,2783.2,0.25]
["bitfinex","ETHUSD",1643756631117,22.31,2784.6,2783.2,0.25]
["bitfinex","ETHUSD",1643756631319,0.17023364,2784.5,2783.2,0.25]
["bitfinex","ETHUSD",1643756631720,1.2209,2784.4,2783.1,1.45033338]
["bitfinex","ETHUSD",1643756631920,22.2309,2784.4,2783.1,1.45033338]
["bitfinex","ETHUSD",1643756632319,1.0,2784.3,2783.1,1.45033338]
["bitfinex","ETHUSD",1643756632520,1.0,2784.3,2783.1,1.43763135]
["bitfinex","ETHUSD",1643756632721,1.0,2784.3,2783.1,2.03763135]
["bitfinex","ETHUSD",1643756633973,1.0,2784.3,2783.1,3.93089389]
["bitfinex","ETHUSD",1643756634170,22.2309,2784.4,2783.1,0.60090135]
["bitfinex","ETHUSD",1643756634372,21.01,2784.2,2783.1,0.60090135]
["bitfinex","ETHUSD",1643756634572,1.0,2784.3,2783.1,0.30090135]
["bitfinex","ETHUSD",1643756634770,1.0,2784.3,2783.1,2.20979023]
["bitfinex","ETHUSD",1643756634970,1.0,2784.3,2783.1,0.30090135]
["bitfinex","ETHUSD",1643756635171,1.0,2784.3,2783.1,2.25020402]
["bitfinex","ETHUSD",1643756635371,1.0,2784.3,2783.1,3.14830402]
["bitfinex","ETHUSD",1643756635670,1.0,2784.3,2783.1,4.01044402]
["bitfinex","ETHUSD",1643756635870,1.0,2784.3,2783.1,3.86676402]
["bitfinex","ETHUSD",1643756636072,1.0,2784.3,2783.1,3.86190579]
["bitfinex","ETHUSD",1643756636674,1.0,2784.3,2783.1,1.91746135]
["bitfinex","ETHUSD",1643756636872,1.0,2784.3,2783.1,3.82611161]
["bitfinex","ETHUSD",1643756637072,1.0,2784.3,2783.1,3.82885138]
["bitfinex","ETHUSD",1643756637722,1.0,2784.3,2783.1,3.82924827]
["bitfinex","ETHUSD",1643756638322,1.0,2784.3,2783.1,3.81523086]
["bitfinex","ETHUSD",1643756638522,1.0,2784.3,2783.1,3.81124373]
["bitfinex","ETHUSD",1643756638722,1.0,2784.3,2783.1,1.91746135]
["bitfinex","ETHUSD",1643756639131,1.0,2784.3,2783.1,3.85980539]
["bitfinex","ETHUSD",1643756639627,1.0,2784.3,2783.1,4.00347839]
["bitfinex","ETHUSD",1643756639828,1.0,2784.3,2783.1,3.85980539]
["bitfinex","ETHUSD",1643756640232,1.0,2784.3,2783.3,0.89804]
["bitfinex","ETHUSD",1643756640430,1.0,2784.3,2783.3,1.19804]
["bitfinex","ETHUSD",1643756641128,4.9953,2784.4,2783.4,1.93082706]
["bitfinex","ETHUSD",1643756641383,4.9953,2784.4,2783.6,0.89802]
["bitfinex","ETHUSD",1643756641567,4.9953,2784.4,2783.6,1.19802]
["bitfinex","ETHUSD",1643756641772,4.9953,2784.4,2783.7,1.94888721]
["bitfinex","ETHUSD",1643756641968,4.9953,2784.4,2783.7,2.24888721]
["bitfinex","ETHUSD",1643756642167,4.9953,2784.4,2783.8,0.3]
["bitfinex","ETHUSD",1643756642367,4.9953,2784.4,2783.9,0.71827]
["bitfinex","ETHUSD",1643756642569,6.5481,2784.6,2783.9,2.60079569]
["bitfinex","ETHUSD",1643756642768,1.4179,2784.8,2783.9,3.49871569]
["bitfinex","ETHUSD",1643756642968,1.4179,2784.8,2783.9,2.90079569]
["bitfinex","ETHUSD",1643756643169,0.1794,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643756643369,0.1794,2784.8,2784.1,1.43624]
["bitfinex","ETHUSD",1643756643567,0.1794,2784.8,2784.2,2.41664167]
["bitfinex","ETHUSD",1643756643768,0.1794,2784.8,2784.2,2.71664167]
["bitfinex","ETHUSD",1643756643769,0.17583858,2784.8,2784.2,2.71664167]
["bitfinex","ETHUSD",1643756644774,0.17583858,2784.8,2784.3,0.71804]
["bitfinex","ETHUSD",1643756645025,0.17583858,2784.8,2784.5,0.89756]
["bitfinex","ETHUSD",1643756645224,0.17583858,2784.8,2784.6,1.91098983]
["bitfinex","ETHUSD",1643756645423,0.17583858,2784.8,2784.7,0.3]
["bitfinex","ETHUSD",1643756645825,0.17583858,2784.8,2784.7,2.36]
["bitfinex","ETHUSD",1643756647227,0.17583858,2784.8,2784.7,2.66]
["bitfinex","ETHUSD",1643756648231,0.9671,2785.9,2784.8,0.75]
["bitfinex","ETHUSD",1643756648432,1.51678067,2785.8,2785.0,2.54465]
["bitfinex","ETHUSD",1643756648630,1.51678067,2785.8,2785.0,3.88420823]
["bitfinex","ETHUSD",1643756648871,1.51678067,2785.8,2785.0,4.18420823]
["bitfinex","ETHUSD",1643756649067,1.51678067,2785.8,2785.0,2.09465]
["bitfinex","ETHUSD",1643756649270,1.51799325,2785.8,2785.0,1.79465]
["bitfinex","ETHUSD",1643756649470,1.51799325,2785.8,2785.0,3.74445842]
["bitfinex","ETHUSD",1643756650075,0.00121258,2785.8,2785.1,0.71796]
["bitfinex","ETHUSD",1643756650271,0.00121258,2785.8,2785.3,0.89736]
["bitfinex","ETHUSD",1643756650872,0.00121258,2785.8,2785.3,2.77789097]
["bitfinex","ETHUSD",1643756651074,0.00121258,2785.8,2785.3,1.61524]
["bitfinex","ETHUSD",1643756653329,0.00121258,2785.8,2785.3,0.89736]
["bitfinex","ETHUSD",1643756653530,0.00121258,2785.8,2785.2,3.5305]
["bitfinex","ETHUSD",1643756653728,0.00121258,2785.8,2785.2,2.09472]
["bitfinex","ETHUSD",1643756658180,0.00121258,2785.8,2785.2,2.8127]
["bitfinex","ETHUSD",1643756658591,1.46792396,2785.9,2785.2,2.8127]
["bitfinex","ETHUSD",1643756658786,1.46792396,2785.9,2785.4,0.89744]
["bitfinex","ETHUSD",1643756659186,1.46792396,2785.9,2785.5,0.3]
["bitfinex","ETHUSD",1643756660828,0.17023364,2786.0,2785.5,0.3]
["bitfinex","ETHUSD",1643756661233,0.17023364,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1643756662735,0.17023364,2786.0,2785.4,0.89745]
["bitfinex","ETHUSD",1643756663141,1.0,2786.1,2785.5,0.71794]
["bitfinex","ETHUSD",1643756663338,1.0,2786.1,2785.5,2.51262]
["bitfinex","ETHUSD",1643756663964,0.00113352,2785.7,2785.5,2.5137868]
["bitfinex","ETHUSD",1643756664165,0.00113352,2785.7,2785.6,0.89735]
["bitfinex","ETHUSD",1643756665966,5.0227,2786.3,2785.6,0.89735]
["bitfinex","ETHUSD",1643756666467,1.0,2786.2,2785.7,0.71788]
["bitfinex","ETHUSD",1643756667923,1.0,2786.2,2785.6,0.89735]
["bitfinex","ETHUSD",1643756668125,1.0,2786.2,2785.6,1.19735]
["bitfinex","ETHUSD",1643756668932,5.0227,2786.3,2785.6,1.91526]
["bitfinex","ETHUSD",1643756669931,1.0,2786.2,2785.6,1.91526]
["bitfinex","ETHUSD",1643756670431,5.0227,2786.3,2785.6,1.91526]
["bitfinex","ETHUSD",1643756673170,1.0,2786.2,2785.6,1.91526]
["bitfinex","ETHUSD",1643756674375,5.0227,2786.3,2785.6,1.91526]
["bitfinex","ETHUSD",1643756676931,0.00101599,2786.1,2785.8,0.00232694]
["bitfinex","ETHUSD",1643756677331,0.00101599,2786.1,2785.8,0.89966694]
["bitfinex","ETHUSD",1643756677732,0.00101599,2786.1,2785.8,1.19966694]
["bitfinex","ETHUSD",1643756678333,0.00101599,2786.1,2785.8,0.00232694]
["bitfinex","ETHUSD",1643756679285,0.0137281,2786.1,2785.4,0.1794]
["bitfinex","ETHUSD",1643756679480,1.51672506,2786.0,2785.3,1.79482]
["bitfinex","ETHUSD",1643756679679,1.51672506,2786.0,2785.3,2.09482]
["bitfinex","ETHUSD",1643756679879,1.51672506,2786.0,2785.3,2.81279]
["bitfinex","ETHUSD",1643756680581,1.51672506,2786.0,2785.3,2.09482]
["bitfinex","ETHUSD",1643756681186,1.51672506,2786.0,2785.3,2.81279]
["bitfinex","ETHUSD",1643756683831,1.51672506,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1643756684031,0.0137281,2786.1,2785.3,0.3]
["bitfinex","ETHUSD",1643756684032,1.53045316,2786.1,2785.3,0.3]
["bitfinex","ETHUSD",1643756684234,1.51672506,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1643756684430,21.1894,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643756684632,0.17023364,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643756684835,21.1894,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643756685134,21.01,2785.5,2785.1,0.1794]
["bitfinex","ETHUSD",1643756685331,3.69261765,2785.4,2785.1,0.1794]
["bitfinex","ETHUSD",1643756685532,1.67023364,2785.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643756685734,4.1869587,2785.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643756685935,4.01672506,2785.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643756686131,4.1869587,2785.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643756686366,3.4369587,2785.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643756686966,2.6869587,2785.2,2784.3,1.19782]
["bitfinex","ETHUSD",1643756687168,2.51672506,2785.1,2784.3,1.19782]
["bitfinex","ETHUSD",1643756687365,1.0,2785.1,2784.3,1.37722]
["bitfinex","ETHUSD",1643756687866,1.51712271,2785.0,2784.3,1.37722]
["bitfinex","ETHUSD",1643756688066,2.15233569,2785.2,2784.3,1.19782]
["bitfinex","ETHUSD",1643756688368,2.51713829,2785.1,2784.3,1.19782]
["bitfinex","ETHUSD",1643756688569,3.58530155,2785.0,2784.3,1.19782]
["bitfinex","ETHUSD",1643756688767,2.51713829,2784.9,2784.3,1.19782]
["bitfinex","ETHUSD",1643756688973,1.51718054,2784.8,2784.3,1.19782]
["bitfinex","ETHUSD",1643756689370,1.0,2785.1,2784.3,1.19782]
["bitfinex","ETHUSD",1643756689569,1.51719246,2785.0,2784.3,1.19782]
["bitfinex","ETHUSD",1643756689769,2.51719246,2785.0,2784.3,1.19782]
["bitfinex","ETHUSD",1643756690015,1.51719246,2784.9,2784.3,1.19782]
["bitfinex","ETHUSD",1643756690214,1.51719246,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643756690215,1.51719246,2784.9,2784.1,0.4794]
["bitfinex","ETHUSD",1643756690414,2.97817538,2785.1,2784.1,0.4794]
["bitfinex","ETHUSD",1643756690717,1.97817538,2785.1,2785.0,0.00151789]
["bitfinex","ETHUSD",1643756691015,3.66559435,2785.1,2785.0,0.00151789]
["bitfinex","ETHUSD",1643756692521,24.67559435,2785.1,2785.0,0.00151789]
["bitfinex","ETHUSD",1643756692921,1.7960569,2785.0,2784.2,0.25]
["bitfinex","ETHUSD",1643756693121,1.7960569,2785.0,2783.5,0.1794]
["bitfinex","ETHUSD",1643756693122,0.898057,2784.5,2783.5,0.1794]
["bitfinex","ETHUSD",1643756693324,0.898057,2784.5,2783.2,1.79596]
["bitfinex","ETHUSD",1643756693325,21.01,2784.3,2783.4,0.55]
["bitfinex","ETHUSD",1643756693525,1.99333333,2784.4,2783.3,0.1794]
["bitfinex","ETHUSD",1643756693526,23.26749785,2784.2,2783.3,0.1794]
["bitfinex","ETHUSD",1643756694781,24.16561065,2784.2,2783.3,0.1794]
["bitfinex","ETHUSD",1643756696385,24.16561065,2784.2,2783.1,1.67864135]
["bitfinex","ETHUSD",1643756696782,3.15561065,2784.2,2783.1,1.67864135]
["bitfinex","ETHUSD",1643756696987,3.40310867,2784.3,2783.3,0.89807]
["bitfinex","ETHUSD",1643756697182,3.22350867,2784.3,2783.3,1.19807]
["bitfinex","ETHUSD",1643756697817,24.23350867,2784.3,2783.1,0.30090135]
["bitfinex","ETHUSD",1643756698119,24.23350867,2784.3,2783.1,0.60090135]
["bitfinex","ETHUSD",1643756698419,3.22350867,2784.3,2783.1,0.74458235]
["bitfinex","ETHUSD",1643756698615,1.2072,2784.3,2783.3,0.89805]
["bitfinex","ETHUSD",1643756698821,1.2072,2784.3,2783.4,0.71839]
["bitfinex","ETHUSD",1643756699219,1.2072,2784.3,2783.4,1.01839]
["bitfinex","ETHUSD",1643756699427,2.1675938,2784.6,2783.4,1.01839]
["bitfinex","ETHUSD",1643756699428,0.1796,2784.6,2783.6,0.01209215]
["bitfinex","ETHUSD",1643756699625,3.8628,2784.7,2783.9,0.89776]
["bitfinex","ETHUSD",1643756699822,3.8628,2784.7,2784.0,2.2896847]
["bitfinex","ETHUSD",1643756700023,3.8628,2784.7,2784.1,0.7182]
["bitfinex","ETHUSD",1643756700222,1.3311,2785.0,2784.2,0.3]
["bitfinex","ETHUSD",1643756701382,0.00143619,2785.1,2784.4,0.89771]
["bitfinex","ETHUSD",1643756701580,0.00143619,2785.1,2784.5,2.30727587]
["bitfinex","ETHUSD",1643756701975,0.00143619,2785.1,2784.5,2.60727587]
["bitfinex","ETHUSD",1643756702174,0.00143619,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643756702382,0.00143619,2785.1,2784.6,1.07694]
["bitfinex","ETHUSD",1643756702577,0.00143619,2785.1,2784.7,3.81919131]
["bitfinex","ETHUSD",1643756702777,0.00143619,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643756703579,0.00143619,2785.1,2784.8,1.79472]
["bitfinex","ETHUSD",1643756703777,0.00143619,2785.1,2784.9,0.3]
["bitfinex","ETHUSD",1643756704184,0.00143619,2785.1,2784.8,1.79472]
["bitfinex","ETHUSD",1643756704479,0.00143619,2785.1,2784.8,0.1794]
["bitfinex","ETHUSD",1643756704881,0.00143619,2785.1,2784.8,1.91203007]
["bitfinex","ETHUSD",1643756705124,0.00143619,2785.1,2784.7,3.23069]
["bitfinex","ETHUSD",1643756705329,0.00143619,2785.1,2784.8,2.08252383]
["bitfinex","ETHUSD",1643756705626,0.00143619,2785.1,2784.8,2.68252383]
["bitfinex","ETHUSD",1643756706024,0.00143619,2785.1,2784.8,0.7794]
["bitfinex","ETHUSD",1643756706226,0.00143619,2785.1,2784.7,3.83069]
["bitfinex","ETHUSD",1643756706425,0.00143619,2785.1,2784.7,5.71921578]
["bitfinex","ETHUSD",1643756706625,0.00143619,2785.1,2784.7,3.83069]
["bitfinex","ETHUSD",1643756706830,0.00143619,2785.1,2784.7,5.78976879]
["bitfinex","ETHUSD",1643756707025,0.00034923,2785.1,2784.7,5.78976879]
["bitfinex","ETHUSD",1643756707226,0.00034923,2785.1,2784.7,3.83069]
["bitfinex","ETHUSD",1643756707429,0.00034923,2785.1,2784.7,5.74476712]
["bitfinex","ETHUSD",1643756707827,0.00034923,2785.1,2784.7,3.83069]
["bitfinex","ETHUSD",1643756708769,0.00034923,2785.1,2784.7,5.76907685]
["bitfinex","ETHUSD",1643756709175,0.00034923,2785.1,2784.7,3.83069]
["bitfinex","ETHUSD",1643756709672,0.00034923,2785.1,2784.7,5.74343546]
["bitfinex","ETHUSD",1643756710676,0.00034923,2785.1,2784.7,3.83069]
["bitfinex","ETHUSD",1643756711076,0.00129427,2785.7,2784.7,3.83069]
["bitfinex","ETHUSD",1643756711274,1.51821947,2785.7,2784.7,3.83069]
["bitfinex","ETHUSD",1643756712377,0.00129427,2785.7,2784.9,0.89755]
["bitfinex","ETHUSD",1643756712824,0.00129427,2785.7,2784.9,1.49755]
["bitfinex","ETHUSD",1643756713222,0.00129427,2785.7,2784.9,2.21557]
["bitfinex","ETHUSD",1643756713426,0.00129427,2785.7,2784.9,1.49755]
["bitfinex","ETHUSD",1643756713625,0.00129427,2785.7,2784.9,1.19755]
["bitfinex","ETHUSD",1643756713826,0.00129427,2785.7,2784.9,1.49755]
["bitfinex","ETHUSD",1643756714030,0.00129427,2785.7,2784.9,0.3]
["bitfinex","ETHUSD",1643756714225,0.00129427,2785.7,2784.7,3.83069]
["bitfinex","ETHUSD",1643756715829,0.00129427,2785.7,2784.9,1.61559]
["bitfinex","ETHUSD",1643756716029,0.00129427,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1643756717272,0.00129427,2785.7,2785.1,0.8975]
["bitfinex","ETHUSD",1643756717669,0.00129427,2785.7,2785.1,1.61546]
["bitfinex","ETHUSD",1643756718067,0.00129427,2785.7,2785.2,0.3]
["bitfinex","ETHUSD",1643756718669,1.51817831,2785.9,2785.2,0.3]
["bitfinex","ETHUSD",1643756719474,1.51817831,2785.9,2785.3,0.89743]
["bitfinex","ETHUSD",1643756719877,0.00129427,2785.9,2785.3,0.89743]
["bitfinex","ETHUSD",1643756720327,0.00129427,2785.9,2785.2,0.3]
["bitfinex","ETHUSD",1643756720729,0.00129427,2785.9,2785.0,2.09487]
["bitfinex","ETHUSD",1643756721431,0.00129427,2785.9,2785.2,0.89746]
["bitfinex","ETHUSD",1643756721627,0.00129427,2785.9,2785.2,1.19746]
["bitfinex","ETHUSD",1643756722829,0.00129427,2785.9,2785.2,0.3]
["bitfinex","ETHUSD",1643756723029,0.00129427,2785.9,2785.0,2.09487]
["bitfinex","ETHUSD",1643756723431,1.51811342,2785.9,2785.0,2.09487]
["bitfinex","ETHUSD",1643756723629,1.51681915,2785.8,2785.0,2.09487]
["bitfinex","ETHUSD",1643756723875,1.51681915,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1643756724076,0.00129427,2785.9,2785.0,0.3]
["bitfinex","ETHUSD",1643756724276,0.17023364,2785.8,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756724477,1.51692387,2785.7,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756724677,2.74302387,2785.7,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756724878,1.51692387,2785.6,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756726281,1.51692387,2785.6,2784.9,0.89869582]
["bitfinex","ETHUSD",1643756726480,1.51692387,2785.6,2784.9,0.30113582]
["bitfinex","ETHUSD",1643756726982,1.51692387,2785.6,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756728426,1.04631518,2785.6,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756728624,0.17023364,2785.6,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756731028,1.2261,2785.7,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756731269,21.18023364,2785.6,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756731875,0.17023364,2785.6,2784.9,0.00113582]
["bitfinex","ETHUSD",1643756736230,0.17023364,2785.6,2784.5,1.97462]
["bitfinex","ETHUSD",1643756736432,0.17023364,2785.6,2784.5,2.27462]
["bitfinex","ETHUSD",1643756740083,22.07797354,2785.6,2784.5,0.4794]
["bitfinex","ETHUSD",1643756741182,25.15397354,2785.6,2784.5,0.4794]
["bitfinex","ETHUSD",1643756741380,21.01,2785.4,2784.5,0.4794]
["bitfinex","ETHUSD",1643756741582,21.01,2785.4,2784.5,0.3]
["bitfinex","ETHUSD",1643756741882,21.01,2785.4,2784.4,1.03053442]
["bitfinex","ETHUSD",1643756742084,0.17023364,2785.3,2784.4,0.73053442]
["bitfinex","ETHUSD",1643756742284,0.17023364,2785.3,2784.4,0.25113442]
["bitfinex","ETHUSD",1643756742285,21.18023364,2785.3,2784.4,0.25113442]
["bitfinex","ETHUSD",1643756742517,23.35500981,2785.3,2784.4,0.25113442]
["bitfinex","ETHUSD",1643756742725,21.01,2785.1,2784.4,0.00113442]
["bitfinex","ETHUSD",1643756742924,21.01,2784.9,2784.4,0.00113442]
["bitfinex","ETHUSD",1643756746130,21.01,2784.7,2784.4,0.00113442]
["bitfinex","ETHUSD",1643756746379,21.01,2784.7,2783.9,0.25]
["bitfinex","ETHUSD",1643756746380,0.00226883,2784.3,2783.9,0.25]
["bitfinex","ETHUSD",1643756746577,0.00226883,2784.3,2783.1,0.00090135]
["bitfinex","ETHUSD",1643756746578,0.00226883,2784.3,2783.2,0.1794]
["bitfinex","ETHUSD",1643756746877,21.01,2784.2,2783.2,0.1794]
["bitfinex","ETHUSD",1643756747078,24.1866,2784.2,2783.1,0.25]
["bitfinex","ETHUSD",1643756747275,1.0,2784.1,2783.1,0.25]
["bitfinex","ETHUSD",1643756747678,21.01,2784.0,2783.1,0.25]
["bitfinex","ETHUSD",1643756747880,21.9082803,2784.0,2783.1,0.25]
["bitfinex","ETHUSD",1643756748078,22.01,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643756748284,23.2021,2783.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643756748479,23.2021,2783.9,2782.6,7.47]
["bitfinex","ETHUSD",1643756748480,21.01,2783.7,2782.6,7.47]
["bitfinex","ETHUSD",1643756748680,21.01,2783.7,2782.5,0.1796]
["bitfinex","ETHUSD",1643756748884,21.01,2783.7,2782.4,0.25]
["bitfinex","ETHUSD",1643756748885,21.01,2783.4,2782.4,0.25]
["bitfinex","ETHUSD",1643756749084,0.17023364,2783.3,2782.4,0.25]
["bitfinex","ETHUSD",1643756749287,0.17023364,2783.3,2782.1,0.1796]
["bitfinex","ETHUSD",1643756749288,21.01,2783.2,2782.1,0.323329]
["bitfinex","ETHUSD",1643756749681,21.01,2783.0,2782.1,0.1796]
["bitfinex","ETHUSD",1643756749882,0.898637,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643756750121,1.898637,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643756750321,22.908637,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1643756750523,0.898637,2782.7,2782.0,0.0125909]
["bitfinex","ETHUSD",1643756750721,0.898637,2782.7,2781.7,0.1797]
["bitfinex","ETHUSD",1643756752725,0.888347,2782.7,2781.7,0.1797]
["bitfinex","ETHUSD",1643756752926,0.888347,2782.7,2781.7,0.4797]
["bitfinex","ETHUSD",1643756753329,3.67279,2782.8,2781.7,0.16288]
["bitfinex","ETHUSD",1643756755379,22.01,2782.7,2781.7,0.16288]
["bitfinex","ETHUSD",1643756755575,23.535,2782.7,2781.7,0.16288]
["bitfinex","ETHUSD",1643756757532,23.40523364,2782.7,2781.7,0.16288]
["bitfinex","ETHUSD",1643756757733,23.235,2782.7,2781.7,0.16288]
["bitfinex","ETHUSD",1643756757934,2.225,2782.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643756758135,1.225,2782.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643756758337,23.235,2782.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643756758936,23.40523364,2782.7,2781.5,0.1797]
["bitfinex","ETHUSD",1643756759136,0.1797,2782.6,2781.4,0.19170796]
["bitfinex","ETHUSD",1643756759537,0.1797,2782.6,2781.4,2.07688237]
["bitfinex","ETHUSD",1643756761039,0.1797,2782.6,2781.4,0.19170796]
["bitfinex","ETHUSD",1643756761681,5.80373364,2782.7,2781.4,2.09755942]
["bitfinex","ETHUSD",1643756761882,5.80373364,2782.7,2781.4,0.19170796]
["bitfinex","ETHUSD",1643756762083,5.80373364,2782.7,2781.4,2.09454801]
["bitfinex","ETHUSD",1643756762684,23.01950871,2782.6,2781.3,1.78989097]
["bitfinex","ETHUSD",1643756763084,1.0,2782.5,2781.3,1.78989097]
["bitfinex","ETHUSD",1643756763284,1.9970783,2782.4,2781.4,0.1797]
["bitfinex","ETHUSD",1643756764384,3.07581884,2782.6,2781.4,0.1797]
["bitfinex","ETHUSD",1643756764587,1.1797,2782.6,2781.4,0.1797]
["bitfinex","ETHUSD",1643756765423,1.9613015,2782.5,2781.4,0.1797]
["bitfinex","ETHUSD",1643756765629,6.54701352,2782.7,2781.4,0.1797]
["bitfinex","ETHUSD",1643756766231,1.0,2782.6,2781.4,0.1797]
["bitfinex","ETHUSD",1643756766433,1.0,2782.6,2781.3,1.78989097]
["bitfinex","ETHUSD",1643756766730,2.031176,2782.5,2781.3,1.78989097]
["bitfinex","ETHUSD",1643756766930,2.21472176,2782.5,2781.3,1.78989097]
["bitfinex","ETHUSD",1643756767132,2.21472176,2782.5,2781.3,2.08989097]
["bitfinex","ETHUSD",1643756767329,2.21472176,2782.5,2781.3,1.78989097]
["bitfinex","ETHUSD",1643756767531,2.21472176,2782.5,2781.5,0.89858]
["bitfinex","ETHUSD",1643756767532,0.1797,2782.5,2781.5,0.89858]
["bitfinex","ETHUSD",1643756767730,0.00170758,2782.5,2781.5,1.19858]
["bitfinex","ETHUSD",1643756768130,0.00170758,2782.5,2781.5,1.21115939]
["bitfinex","ETHUSD",1643756768329,0.00170758,2782.5,2781.5,0.31257939]
["bitfinex","ETHUSD",1643756769174,0.00170758,2782.5,2781.7,0.8985]
["bitfinex","ETHUSD",1643756769375,0.00170758,2782.5,2781.7,1.1985]
["bitfinex","ETHUSD",1643756771177,4.33520758,2782.7,2781.7,1.1985]
["bitfinex","ETHUSD",1643756772628,0.00170758,2782.7,2781.9,0.89844]
["bitfinex","ETHUSD",1643756772829,0.00170758,2782.7,2782.3,0.01246199]
["bitfinex","ETHUSD",1643756773532,7.58e-06,2782.7,2782.4,0.25]
["bitfinex","ETHUSD",1643756773732,4.1009,2784.1,2782.6,1.01204435]
["bitfinex","ETHUSD",1643756773733,0.17789242,2784.1,2782.6,1.01204435]
["bitfinex","ETHUSD",1643756773931,0.00226883,2784.3,2782.5,2.53222877]
["bitfinex","ETHUSD",1643756773932,0.00226883,2784.3,2783.4,0.01215381]
["bitfinex","ETHUSD",1643756774332,0.00226883,2784.3,2783.4,2.8899581]
["bitfinex","ETHUSD",1643756774536,0.00226883,2784.3,2783.5,0.13819997]
["bitfinex","ETHUSD",1643756774731,0.00226883,2784.3,2783.5,1.13819997]
["bitfinex","ETHUSD",1643756774931,0.00226883,2784.3,2783.6,2.46839212]
["bitfinex","ETHUSD",1643756775132,0.00226883,2784.3,2783.7,0.3]
["bitfinex","ETHUSD",1643756775335,0.00226883,2784.3,2783.8,3.14504607]
["bitfinex","ETHUSD",1643756775530,0.00226883,2784.3,2783.9,0.25]
["bitfinex","ETHUSD",1643756775732,0.00226883,2784.3,2784.0,2.3763116]
["bitfinex","ETHUSD",1643756776784,0.00226883,2784.3,2784.1,0.89771]
["bitfinex","ETHUSD",1643756776977,6.883e-05,2784.3,2784.2,2.75]
["bitfinex","ETHUSD",1643756777171,6.883e-05,2784.3,2784.2,3.35]
["bitfinex","ETHUSD",1643756777376,6.883e-05,2784.3,2784.2,2.35]
["bitfinex","ETHUSD",1643756777574,6.883e-05,2784.3,2784.2,3.1]
["bitfinex","ETHUSD",1643756778576,6.883e-05,2784.3,2784.2,3.85]
["bitfinex","ETHUSD",1643756778980,6.883e-05,2784.3,2784.2,6.01694249]
["bitfinex","ETHUSD",1643756780937,6.883e-05,2784.3,2784.2,3.85]
["bitfinex","ETHUSD",1643756782443,6.883e-05,2784.3,2784.2,4.6]
["bitfinex","ETHUSD",1643756782938,6.883e-05,2784.3,2784.2,6.72057747]
["bitfinex","ETHUSD",1643756784379,0.1794,2785.9,2784.7,0.89738]
["bitfinex","ETHUSD",1643756784583,18.7472,2786.1,2784.8,2.82390096]
["bitfinex","ETHUSD",1643756784584,0.1794,2786.0,2784.8,2.82390096]
["bitfinex","ETHUSD",1643756784780,0.1794,2786.0,2785.1,0.25]
["bitfinex","ETHUSD",1643756785180,0.1794,2786.0,2785.2,0.6]
["bitfinex","ETHUSD",1643756785381,7.47,2786.1,2785.1,0.25]
["bitfinex","ETHUSD",1643756785880,7.46872244,2786.1,2785.1,0.25]
["bitfinex","ETHUSD",1643756786280,7.46872244,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1643756786580,7.47,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1643756786780,0.1794,2786.2,2785.7,0.25]
["bitfinex","ETHUSD",1643756787186,0.1794,2786.2,2785.8,0.13910132]
["bitfinex","ETHUSD",1643756787384,2.42677529,2786.7,2785.8,0.13910132]
["bitfinex","ETHUSD",1643756787385,2.42677529,2786.7,2785.8,2.3142137]
["bitfinex","ETHUSD",1643756787627,0.1794,2787.0,2786.1,0.99999999]
["bitfinex","ETHUSD",1643756787825,0.1794,2787.0,2786.4,0.25]
["bitfinex","ETHUSD",1643756788022,7.47,2787.1,2786.5,2.014198]
["bitfinex","ETHUSD",1643756788226,7.47,2787.1,2786.5,0.3]
["bitfinex","ETHUSD",1643756788422,7.47,2787.1,2786.5,1.93481565]
["bitfinex","ETHUSD",1643756788623,7.47,2787.1,2786.5,2.23383458]
["bitfinex","ETHUSD",1643756788833,7.47,2787.1,2786.5,1.3]
["bitfinex","ETHUSD",1643756789030,7.47,2787.1,2786.5,0.3]
["bitfinex","ETHUSD",1643756789230,7.47,2787.1,2786.4,0.55]
["bitfinex","ETHUSD",1643756789432,7.47,2787.1,2786.5,0.3]
["bitfinex","ETHUSD",1643756790050,7.47,2787.1,2786.4,0.55]
["bitfinex","ETHUSD",1643756790232,7.47,2787.1,2786.4,0.85]
["bitfinex","ETHUSD",1643756790433,7.47,2787.1,2786.4,1.74689]
["bitfinex","ETHUSD",1643756792980,7.47,2787.1,2787.0,0.45593]
["bitfinex","ETHUSD",1643756793180,7.47,2787.1,2786.4,0.55]
["bitfinex","ETHUSD",1643756793584,7.47,2787.1,2786.4,0.25]
["bitfinex","ETHUSD",1643756793585,0.01266224,2787.0,2786.4,0.25]
["bitfinex","ETHUSD",1643756793785,0.1794,2786.9,2785.2,0.25]
["bitfinex","ETHUSD",1643756793989,0.01227735,2786.2,2785.6,0.25]
["bitfinex","ETHUSD",1643756794385,0.1794,2786.1,2785.6,0.25]
["bitfinex","ETHUSD",1643756794586,0.1794,2786.1,2785.0,0.25]
["bitfinex","ETHUSD",1643756795847,2.1794,2786.1,2785.0,0.25]
["bitfinex","ETHUSD",1643756796450,3.4794,2786.1,2785.0,0.25]
["bitfinex","ETHUSD",1643756796654,21.01,2786.0,2785.0,0.25]
["bitfinex","ETHUSD",1643756796853,21.01,2786.0,2784.6,0.25]
["bitfinex","ETHUSD",1643756796854,0.01219061,2785.5,2784.6,0.25]
["bitfinex","ETHUSD",1643756797050,0.19550692,2785.4,2783.2,2.13754174]
["bitfinex","ETHUSD",1643756797255,21.31,2785.3,2783.2,0.2252]
["bitfinex","ETHUSD",1643756797451,31.36767226,2785.2,2783.2,0.2252]
["bitfinex","ETHUSD",1643756797653,32.36767226,2785.2,2783.2,0.2252]
["bitfinex","ETHUSD",1643756797854,22.01,2785.1,2783.2,0.2252]
["bitfinex","ETHUSD",1643756798054,2.1794,2785.0,2783.2,0.2252]
["bitfinex","ETHUSD",1643756798253,2.1794,2785.0,2783.2,3.0209]
["bitfinex","ETHUSD",1643756798254,23.3383685,2785.0,2783.2,3.0209]
["bitfinex","ETHUSD",1643756798455,0.01271618,2784.9,2783.5,0.89783]
["bitfinex","ETHUSD",1643756798653,0.1794,2784.8,2783.5,0.89783]
["bitfinex","ETHUSD",1643756799688,0.19211618,2784.9,2783.5,0.89783]
["bitfinex","ETHUSD",1643756799890,0.01271618,2784.9,2783.8,0.99999999]
["bitfinex","ETHUSD",1643756800092,4.1696,2785.7,2784.4,0.89749]
["bitfinex","ETHUSD",1643756800093,0.1794,2785.6,2784.4,0.89749]
["bitfinex","ETHUSD",1643756800294,5.71307552,2785.9,2784.4,0.89749]
["bitfinex","ETHUSD",1643756800295,0.1794,2785.8,2784.4,0.89749]
["bitfinex","ETHUSD",1643756800491,2.13033632,2785.8,2784.4,1.49749]
["bitfinex","ETHUSD",1643756801195,2.13033632,2785.8,2784.4,2.49749]
["bitfinex","ETHUSD",1643756801390,0.1794,2785.8,2784.6,0.44204258]
["bitfinex","ETHUSD",1643756801591,0.1794,2785.8,2784.7,3.50980093]
["bitfinex","ETHUSD",1643756801795,0.1794,2786.0,2784.7,3.66781828]
["bitfinex","ETHUSD",1643756801993,0.1794,2786.3,2784.9,21.01]
["bitfinex","ETHUSD",1643756802194,0.01297287,2786.9,2785.4,2.79424999]
["bitfinex","ETHUSD",1643756802195,0.00284019,2786.7,2785.4,2.79424999]
["bitfinex","ETHUSD",1643756802399,0.00284019,2786.7,2785.5,2.7766559]
["bitfinex","ETHUSD",1643756802629,0.00284019,2786.7,2785.5,3.7766559]
["bitfinex","ETHUSD",1643756802630,0.00153834,2786.7,2785.5,3.7766559]
["bitfinex","ETHUSD",1643756803230,0.00176614,2787.0,2785.5,3.7766559]
["bitfinex","ETHUSD",1643756804335,0.1794,2786.9,2785.5,0.13910132]
["bitfinex","ETHUSD",1643756804535,0.01202917,2786.3,2785.5,0.13910132]
["bitfinex","ETHUSD",1643756804936,0.01202917,2786.3,2785.0,3.27009507]
["bitfinex","ETHUSD",1643756805933,0.01202917,2786.3,2784.7,2.23322005]
["bitfinex","ETHUSD",1643756806135,0.01202917,2786.3,2784.9,3.24137]
["bitfinex","ETHUSD",1643756806400,0.01202917,2786.3,2784.7,2.22758037]
["bitfinex","ETHUSD",1643756806604,0.18226281,2786.3,2784.6,0.5811439]
["bitfinex","ETHUSD",1643756806800,21.1894,2786.2,2784.6,0.5811439]
["bitfinex","ETHUSD",1643756807202,22.01,2786.1,2784.6,0.5811439]
["bitfinex","ETHUSD",1643756807403,22.01,2786.1,2784.7,2.00234375]
["bitfinex","ETHUSD",1643756807404,0.1794,2786.0,2784.7,2.00234375]
["bitfinex","ETHUSD",1643756807802,0.1794,2786.0,2784.6,0.5811439]
["bitfinex","ETHUSD",1643756808804,0.1794,2786.0,2784.6,2.1811439]
["bitfinex","ETHUSD",1643756809605,0.1794,2786.0,2784.7,1.91463414]
["bitfinex","ETHUSD",1643756811642,0.1794,2786.0,2784.6,2.1811439]
["bitfinex","ETHUSD",1643756812442,0.1794,2786.0,2784.7,1.94127579]
["bitfinex","ETHUSD",1643756812843,0.1794,2786.0,2784.7,2.94127579]
["bitfinex","ETHUSD",1643756813042,0.1794,2786.0,2784.7,1.0]
["bitfinex","ETHUSD",1643756813246,0.1794,2786.0,2784.7,1.92530887]
["bitfinex","ETHUSD",1643756813441,0.1794,2786.0,2784.7,3.22530887]
["bitfinex","ETHUSD",1643756813644,0.1794,2786.2,2785.0,0.89736]
["bitfinex","ETHUSD",1643756813910,0.1794,2786.2,2785.1,2.25200302]
["bitfinex","ETHUSD",1643756814113,1.34502917,2786.3,2785.1,2.25200302]
["bitfinex","ETHUSD",1643756814413,0.1794,2786.3,2785.1,3.55200302]
["bitfinex","ETHUSD",1643756814612,3.1545,2786.7,2785.6,3.29416]
["bitfinex","ETHUSD",1643756814812,3.1545,2786.7,2785.7,3.28848669]
["bitfinex","ETHUSD",1643756815011,3.1545,2786.7,2785.7,3.18848669]
["bitfinex","ETHUSD",1643756815212,3.1545,2786.7,2785.7,3.48848669]
["bitfinex","ETHUSD",1643756815416,3.1545,2786.7,2785.7,0.3]
["bitfinex","ETHUSD",1643756815613,3.1545,2786.7,2785.6,2.1]
["bitfinex","ETHUSD",1643756816413,3.1545,2786.7,2785.6,4.07180667]
["bitfinex","ETHUSD",1643756816613,1.51638565,2786.6,2785.6,2.1]
["bitfinex","ETHUSD",1643756817013,1.51638565,2786.6,2785.6,1.5]
["bitfinex","ETHUSD",1643756817314,23.52638565,2786.6,2785.6,1.5]
["bitfinex","ETHUSD",1643756817535,1.51638565,2786.5,2785.6,1.5]
["bitfinex","ETHUSD",1643756817736,2.69578565,2786.5,2785.6,1.5]
["bitfinex","ETHUSD",1643756817942,1.51638565,2786.4,2785.6,1.5]
["bitfinex","ETHUSD",1643756820344,0.47023364,2786.3,2785.6,1.5]
["bitfinex","ETHUSD",1643756820544,3.94495707,2786.2,2785.6,1.5]
["bitfinex","ETHUSD",1643756820743,1.51638565,2786.1,2785.6,1.5]
["bitfinex","ETHUSD",1643756820947,2.10482223,2786.0,2785.6,1.5]
["bitfinex","ETHUSD",1643756821143,1.51638565,2785.9,2785.6,1.5]
["bitfinex","ETHUSD",1643756821385,1.97465618,2785.8,2785.6,1.5]
["bitfinex","ETHUSD",1643756821584,28.6594,2786.3,2785.6,1.5]
["bitfinex","ETHUSD",1643756821585,2.41376146,2786.2,2785.6,1.5]
["bitfinex","ETHUSD",1643756821784,1.51663445,2786.1,2785.6,1.5]
["bitfinex","ETHUSD",1643756822585,1.51663445,2786.0,2785.6,1.5]
["bitfinex","ETHUSD",1643756822785,1.98709929,2786.2,2785.6,1.5]
["bitfinex","ETHUSD",1643756822986,1.51655941,2786.1,2785.6,1.5]
["bitfinex","ETHUSD",1643756823992,0.00182319,2785.9,2785.6,1.5]
["bitfinex","ETHUSD",1643756824397,1.5183826,2785.9,2785.6,1.5]
["bitfinex","ETHUSD",1643756824596,0.93297022,2785.7,2785.0,0.25]
["bitfinex","ETHUSD",1643756824795,0.93297022,2785.7,2783.8,1.0]
["bitfinex","ETHUSD",1643756824796,4.11270387,2785.6,2783.8,1.0]
["bitfinex","ETHUSD",1643756825039,1.51655941,2785.5,2783.8,1.0]
["bitfinex","ETHUSD",1643756825242,2.52213403,2785.4,2783.7,1.25]
["bitfinex","ETHUSD",1643756825439,3.67743403,2785.4,2783.7,2.04536]
["bitfinex","ETHUSD",1643756825639,2.51701999,2785.3,2783.7,3.64536]
["bitfinex","ETHUSD",1643756825839,2.41603053,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756827141,3.32470966,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756827340,3.31386003,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756827740,1.0,2785.1,2783.7,3.64536]
["bitfinex","ETHUSD",1643756827941,1.96843481,2785.0,2783.7,3.64536]
["bitfinex","ETHUSD",1643756828784,0.8978295,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756829188,1.8978295,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756829585,1.96502835,2785.1,2783.7,3.64536]
["bitfinex","ETHUSD",1643756829790,1.8978295,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756829987,0.8978295,2785.2,2783.7,3.64536]
["bitfinex","ETHUSD",1643756830590,1.96456991,2785.1,2783.7,3.64536]
["bitfinex","ETHUSD",1643756830790,1.81456991,2785.1,2783.8,2.02298184]
["bitfinex","ETHUSD",1643756830988,0.8978295,2785.2,2783.8,3.02298184]
["bitfinex","ETHUSD",1643756831190,0.1794,2785.3,2783.8,3.02298184]
["bitfinex","ETHUSD",1643756831399,21.1894,2785.3,2783.8,1.0]
["bitfinex","ETHUSD",1643756831590,21.1894,2785.3,2783.8,2.9274074]
["bitfinex","ETHUSD",1643756832634,21.1894,2785.3,2783.8,1.0]
["bitfinex","ETHUSD",1643756832635,21.01,2785.1,2783.8,1.0]
["bitfinex","ETHUSD",1643756832833,21.1894,2785.1,2783.8,1.0]
["bitfinex","ETHUSD",1643756833438,2.10087197,2785.0,2783.8,1.0]
["bitfinex","ETHUSD",1643756833634,0.1794,2784.9,2783.8,1.0]
["bitfinex","ETHUSD",1643756834242,21.01,2784.8,2783.8,1.0]
["bitfinex","ETHUSD",1643756834443,2.24434485,2784.7,2783.8,1.0]
["bitfinex","ETHUSD",1643756834844,2.24434485,2784.7,2783.7,3.06348819]
["bitfinex","ETHUSD",1643756835053,0.17023364,2784.6,2783.7,2.81348819]
["bitfinex","ETHUSD",1643756835243,0.01213513,2784.4,2783.0,0.93764397]
["bitfinex","ETHUSD",1643756835442,21.01,2784.2,2782.9,0.18707061]
["bitfinex","ETHUSD",1643756835744,24.1896,2784.1,2782.9,0.18707061]
["bitfinex","ETHUSD",1643756836044,24.65983364,2784.1,2782.8,7.47]
["bitfinex","ETHUSD",1643756836288,21.01,2784.0,2782.8,7.47]
["bitfinex","ETHUSD",1643756836486,0.8983864,2783.7,2782.8,7.47]
["bitfinex","ETHUSD",1643756836691,21.01,2783.6,2782.0,0.001745]
["bitfinex","ETHUSD",1643756836890,29.7038,2783.6,2781.7,0.93833278]
["bitfinex","ETHUSD",1643756837087,1.0,2783.5,2781.8,3.5]
["bitfinex","ETHUSD",1643756837287,21.01,2783.4,2781.7,0.93833278]
["bitfinex","ETHUSD",1643756837490,1.97374386,2783.3,2781.7,0.93833278]
["bitfinex","ETHUSD",1643756837691,21.01,2783.4,2781.8,2.0699564]
["bitfinex","ETHUSD",1643756838091,21.01,2783.4,2781.9,0.3]
["bitfinex","ETHUSD",1643756838292,21.01,2783.4,2782.0,2.27202131]
["bitfinex","ETHUSD",1643756838493,0.1796,2783.6,2782.2,0.89829]
["bitfinex","ETHUSD",1643756838698,0.13729862,2784.0,2782.2,0.89829]
["bitfinex","ETHUSD",1643756838699,0.1796,2783.9,2783.5,0.01229351]
["bitfinex","ETHUSD",1643756838896,5.1039,2784.6,2783.5,0.01229351]
["bitfinex","ETHUSD",1643756839095,1.1738,2784.6,2783.5,0.01229351]
["bitfinex","ETHUSD",1643756839299,1.1738,2784.6,2783.5,0.10683637]
["bitfinex","ETHUSD",1643756839698,1.1738,2784.6,2783.5,1.30471637]
["bitfinex","ETHUSD",1643756839893,1.1738,2784.6,2783.5,1.51017351]
["bitfinex","ETHUSD",1643756840748,1.1738,2784.6,2783.5,2.51017351]
["bitfinex","ETHUSD",1643756840947,1.1738,2784.6,2783.6,2.00980392]
["bitfinex","ETHUSD",1643756841145,1.1738,2784.6,2783.8,0.89777]
["bitfinex","ETHUSD",1643756841346,1.1738,2784.6,2783.8,1.19777]
["bitfinex","ETHUSD",1643756841546,1.1738,2784.6,2783.8,1.49777]
["bitfinex","ETHUSD",1643756841745,1.1738,2784.6,2783.8,3.1778947]
["bitfinex","ETHUSD",1643756841949,1.1738,2784.6,2783.8,1.19777]
["bitfinex","ETHUSD",1643756842547,1.1738,2784.6,2783.8,3.13489121]
["bitfinex","ETHUSD",1643756842846,1.1738,2784.6,2783.8,1.19777]
["bitfinex","ETHUSD",1643756843247,1.1738,2784.6,2783.8,1.49777]
["bitfinex","ETHUSD",1643756843548,1.1738,2784.6,2783.8,0.3]
["bitfinex","ETHUSD",1643756843788,1.1738,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643756843994,1.1738,2784.6,2783.5,2.49788]
["bitfinex","ETHUSD",1643756844396,1.1738,2784.6,2783.5,1.49788]
["bitfinex","ETHUSD",1643756844600,1.1738,2784.6,2783.6,1.93406179]
["bitfinex","ETHUSD",1643756844802,1.1738,2784.6,2783.6,1.0]
["bitfinex","ETHUSD",1643756844999,1.1738,2784.6,2783.6,2.92129105]
["bitfinex","ETHUSD",1643756845298,1.1738,2784.6,2783.7,1.0]
["bitfinex","ETHUSD",1643756845498,1.1738,2784.6,2783.7,1.3]
["bitfinex","ETHUSD",1643756845700,1.1738,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643756845898,1.1738,2784.6,2783.6,0.3]
["bitfinex","ETHUSD",1643756846097,1.1738,2784.6,2783.5,0.3]
["bitfinex","ETHUSD",1643756846297,1.1738,2784.6,2783.6,1.92004421]
["bitfinex","ETHUSD",1643756846498,1.1738,2784.6,2783.3,2.11819658]
["bitfinex","ETHUSD",1643756847846,1.1738,2784.6,2783.3,3.71819658]
["bitfinex","ETHUSD",1643756847847,0.1796,2784.5,2783.3,3.71819658]
["bitfinex","ETHUSD",1643756848251,0.1796,2784.5,2783.3,1.3]
["bitfinex","ETHUSD",1643756848452,0.1796,2784.5,2783.3,0.3]
["bitfinex","ETHUSD",1643756848652,0.1796,2784.5,2783.2,4.31151984]
["bitfinex","ETHUSD",1643756849853,0.1796,2784.5,2783.2,4.01151984]
["bitfinex","ETHUSD",1643756850052,0.1796,2784.5,2783.2,4.31151984]
["bitfinex","ETHUSD",1643756851057,1.3534,2784.6,2783.3,1.0]
["bitfinex","ETHUSD",1643756851284,1.3534,2784.6,2783.4,1.9919786]
["bitfinex","ETHUSD",1643756851682,1.3534,2784.6,2783.4,2.2919786]
["bitfinex","ETHUSD",1643756851982,0.00186052,2784.5,2783.4,2.2919786]
["bitfinex","ETHUSD",1643756852183,0.00186052,2784.5,2783.4,2.22246188]
["bitfinex","ETHUSD",1643756852380,0.00186052,2784.5,2783.4,1.91402461]
["bitfinex","ETHUSD",1643756853182,0.00186052,2784.5,2783.3,1.3]
["bitfinex","ETHUSD",1643756853384,0.00186052,2784.5,2783.3,0.3]
["bitfinex","ETHUSD",1643756853888,0.00186052,2784.5,2783.1,0.18709083]
["bitfinex","ETHUSD",1643756853889,1.06828864,2784.4,2783.1,0.18709083]
["bitfinex","ETHUSD",1643756854089,1.06828864,2784.4,2782.5,2.85116351]
["bitfinex","ETHUSD",1643756854090,21.01,2784.2,2782.9,0.3]
["bitfinex","ETHUSD",1643756854288,2.0,2784.1,2782.6,0.18712109]
["bitfinex","ETHUSD",1643756854488,2.0,2784.1,2782.4,0.001745]
["bitfinex","ETHUSD",1643756854489,21.18023364,2784.0,2782.4,0.001745]
["bitfinex","ETHUSD",1643756854695,21.01,2783.8,2782.3,0.89827]
["bitfinex","ETHUSD",1643756854886,21.01,2783.6,2782.3,0.89827]
["bitfinex","ETHUSD",1643756855941,24.29924544,2783.5,2782.3,0.89827]
["bitfinex","ETHUSD",1643756856140,24.47884544,2783.5,2782.3,0.89827]
["bitfinex","ETHUSD",1643756856940,23.47884544,2783.5,2782.3,1.19827]
["bitfinex","ETHUSD",1643756858809,23.47884544,2783.5,2782.2,1.3]
["bitfinex","ETHUSD",1643756858810,23.77884544,2783.5,2782.2,1.3]
["bitfinex","ETHUSD",1643756859714,2.7673958,2783.5,2782.2,1.3]
["bitfinex","ETHUSD",1643756859917,2.7673958,2783.5,2782.3,0.89836]
["bitfinex","ETHUSD",1643756860116,0.47815036,2783.5,2782.3,0.89836]
["bitfinex","ETHUSD",1643756860314,5.1997,2783.9,2782.3,1.19836]
["bitfinex","ETHUSD",1643756860315,5.26336775,2783.8,2782.3,1.19836]
["bitfinex","ETHUSD",1643756860716,5.26336775,2783.8,2782.3,1.49836]
["bitfinex","ETHUSD",1643756860916,21.01,2783.7,2782.3,1.49836]
["bitfinex","ETHUSD",1643756861118,0.1796,2783.6,2782.3,1.19836]
["bitfinex","ETHUSD",1643756861319,2.14492777,2783.6,2782.3,1.19836]
["bitfinex","ETHUSD",1643756861716,1.96532777,2783.6,2782.3,1.19836]
["bitfinex","ETHUSD",1643756861916,1.96532777,2783.6,2782.3,1.49836]
["bitfinex","ETHUSD",1643756862116,1.96532777,2783.6,2782.3,1.19836]
["bitfinex","ETHUSD",1643756862421,1.96532777,2783.6,2782.3,1.49836]
["bitfinex","ETHUSD",1643756863047,1.96532777,2783.6,2782.3,1.19836]
["bitfinex","ETHUSD",1643756863647,2.26532777,2783.6,2782.3,0.3]
["bitfinex","ETHUSD",1643756863851,2.26532777,2783.6,2782.6,0.89826]
["bitfinex","ETHUSD",1643756864049,2.26532777,2783.6,2782.6,1.19826]
["bitfinex","ETHUSD",1643756864648,1.96532777,2783.6,2782.6,1.19826]
["bitfinex","ETHUSD",1643756865149,0.1796,2783.7,2782.6,1.19826]
["bitfinex","ETHUSD",1643756865350,0.1796,2783.7,2782.9,0.89817]
["bitfinex","ETHUSD",1643756865548,3.0439,2783.8,2782.9,0.89817]
["bitfinex","ETHUSD",1643756865751,0.00194229,2783.9,2782.9,1.49817]
["bitfinex","ETHUSD",1643756865954,0.00194229,2783.9,2783.0,2.3824566]
["bitfinex","ETHUSD",1643756866152,0.00194229,2783.9,2783.4,0.01219513]
["bitfinex","ETHUSD",1643756866405,0.00194229,2783.9,2783.4,2.70543513]
["bitfinex","ETHUSD",1643756866605,0.00194229,2783.9,2783.5,2.25213675]
["bitfinex","ETHUSD",1643756866807,1.3342,2785.1,2784.0,0.89781]
["bitfinex","ETHUSD",1643756867402,1.3342,2785.1,2784.0,1.19781]
["bitfinex","ETHUSD",1643756870046,1.6342,2785.1,2784.0,0.89781]
["bitfinex","ETHUSD",1643756870252,22.53960207,2785.0,2783.1,0.25]
["bitfinex","ETHUSD",1643756870449,1.8668749,2784.9,2783.1,0.25]
["bitfinex","ETHUSD",1643756870646,1.8668749,2784.9,2783.0,0.143639]
["bitfinex","ETHUSD",1643756870647,21.01,2784.7,2783.0,0.143639]
["bitfinex","ETHUSD",1643756870850,2.8670749,2784.6,2783.0,0.143639]
["bitfinex","ETHUSD",1643756871051,1.71844126,2784.5,2783.0,0.143639]
["bitfinex","ETHUSD",1643756871250,22.70684126,2784.4,2783.0,0.143639]
["bitfinex","ETHUSD",1643756871447,21.4896,2784.4,2783.0,0.143639]
["bitfinex","ETHUSD",1643756871646,2.1663,2784.3,2783.0,0.143639]
["bitfinex","ETHUSD",1643756871947,0.1796,2784.2,2783.0,0.143639]
["bitfinex","ETHUSD",1643756872147,24.8515,2784.2,2783.0,0.143639]
["bitfinex","ETHUSD",1643756872546,24.8515,2784.2,2782.8,2.39625]
["bitfinex","ETHUSD",1643756872750,24.8515,2784.2,2782.8,3.39625]
["bitfinex","ETHUSD",1643756872948,24.8515,2784.2,2782.8,2.39625]
["bitfinex","ETHUSD",1643756873146,24.8515,2784.2,2782.9,1.0]
["bitfinex","ETHUSD",1643756873347,24.8515,2784.2,2782.8,2.39625]
["bitfinex","ETHUSD",1643756873786,24.8515,2784.2,2782.8,3.39625]
["bitfinex","ETHUSD",1643756874196,29.6430209,2784.2,2782.8,3.39625]
["bitfinex","ETHUSD",1643756874391,29.6430209,2784.2,2782.8,2.39625]
["bitfinex","ETHUSD",1643756874591,29.6430209,2784.2,2782.9,1.0]
["bitfinex","ETHUSD",1643756874893,29.6430209,2784.2,2782.8,2.39625]
["bitfinex","ETHUSD",1643756875193,29.4634209,2784.2,2782.8,2.09625]
["bitfinex","ETHUSD",1643756875997,29.4634209,2784.2,2782.8,1.79625]
["bitfinex","ETHUSD",1643756876794,1.0,2784.1,2782.9,1.90561507]
["bitfinex","ETHUSD",1643756876995,7.5552,2784.2,2782.8,1.79625]
["bitfinex","ETHUSD",1643756877395,7.5552,2784.2,2782.9,1.93237167]
["bitfinex","ETHUSD",1643756877644,7.5552,2784.2,2782.9,1.92120985]
["bitfinex","ETHUSD",1643756877846,7.5552,2784.2,2782.9,2.22120985]
["bitfinex","ETHUSD",1643756878049,7.5552,2784.2,2782.9,0.3]
["bitfinex","ETHUSD",1643756878249,7.5552,2784.2,2782.8,2.39625]
["bitfinex","ETHUSD",1643756878650,7.5552,2784.2,2782.8,4.34077858]
["bitfinex","ETHUSD",1643756878848,7.5552,2784.2,2782.9,1.0]
["bitfinex","ETHUSD",1643756879050,7.5552,2784.2,2783.0,1.95610034]
["bitfinex","ETHUSD",1643756879250,7.5552,2784.2,2783.2,0.89808]
["bitfinex","ETHUSD",1643756879653,7.5552,2784.2,2783.2,2.20524344]
["bitfinex","ETHUSD",1643756880051,7.5552,2784.2,2783.2,0.3]
["bitfinex","ETHUSD",1643756880252,7.5552,2784.2,2783.2,1.89598811]
["bitfinex","ETHUSD",1643756880452,7.5552,2784.2,2783.1,2.09595]
["bitfinex","ETHUSD",1643756881052,7.5552,2784.2,2783.2,1.93586833]
["bitfinex","ETHUSD",1643756881312,7.5552,2784.2,2783.5,0.89798]
["bitfinex","ETHUSD",1643756881507,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756882313,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756882813,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756883013,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756883221,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756883415,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756883816,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756884017,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756884218,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756884417,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756884818,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756885033,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756885236,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756885436,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756885842,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756886037,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756886241,1.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756886542,2.1663,2784.3,2783.5,0.89798]
["bitfinex","ETHUSD",1643756887141,0.1796,2784.4,2783.6,1.92061386]
["bitfinex","ETHUSD",1643756887344,6.7636,2784.6,2783.6,2.92061386]
["bitfinex","ETHUSD",1643756887345,6.943,2784.6,2783.6,2.92061386]
["bitfinex","ETHUSD",1643756887541,6.7636,2784.6,2783.9,0.89776]
["bitfinex","ETHUSD",1643756887742,3.6262,2784.6,2783.9,1.19776]
["bitfinex","ETHUSD",1643756887942,3.6262,2784.6,2784.0,1.90992854]
["bitfinex","ETHUSD",1643756888143,3.6262,2784.6,2784.0,1.90210447]
["bitfinex","ETHUSD",1643756888348,1.1277,2784.7,2783.9,1.19776]
["bitfinex","ETHUSD",1643756888797,1.1262751,2784.7,2783.9,0.89776]
["bitfinex","ETHUSD",1643756889294,1.1262751,2784.7,2783.9,1.19776]
["bitfinex","ETHUSD",1643756890696,1.1262751,2784.7,2783.9,0.3]
["bitfinex","ETHUSD",1643756890902,1.1262751,2784.7,2783.8,2.09551]
["bitfinex","ETHUSD",1643756893739,1.1262751,2784.7,2783.8,2.39551]
["bitfinex","ETHUSD",1643756893946,1.51739987,2784.6,2783.8,2.39551]
["bitfinex","ETHUSD",1643756894143,1.1262751,2784.7,2783.8,2.39551]
["bitfinex","ETHUSD",1643756894546,1.51739711,2784.6,2783.8,2.39551]
["bitfinex","ETHUSD",1643756895346,1.1262751,2784.7,2783.8,2.39551]
["bitfinex","ETHUSD",1643756895746,1.1262751,2784.7,2783.8,2.09551]
["bitfinex","ETHUSD",1643756897001,1.1262751,2784.7,2783.8,4.02800427]
["bitfinex","ETHUSD",1643756897299,1.1262751,2784.7,2783.8,2.09551]
["bitfinex","ETHUSD",1643756897501,1.1262751,2784.7,2783.8,4.00692141]
["bitfinex","ETHUSD",1643756897803,1.1262751,2784.7,2784.0,1.19783]
["bitfinex","ETHUSD",1643756898208,2.60926688,2785.0,2784.1,3.72424548]
["bitfinex","ETHUSD",1643756898405,0.00176601,2785.0,2784.1,3.72424548]
["bitfinex","ETHUSD",1643756898602,0.00176601,2785.0,2784.4,0.89751]
["bitfinex","ETHUSD",1643756898806,0.00176601,2785.0,2784.5,2.00267788]
["bitfinex","ETHUSD",1643756899202,0.00176601,2785.0,2784.5,1.92165459]
["bitfinex","ETHUSD",1643756899602,0.00176601,2785.0,2784.5,1.89925925]
["bitfinex","ETHUSD",1643756900242,0.00176601,2785.0,2784.6,2.09503]
["bitfinex","ETHUSD",1643756900447,0.00176601,2785.0,2784.7,1.93378995]
["bitfinex","ETHUSD",1643756900848,0.00176601,2785.0,2784.6,2.09503]
["bitfinex","ETHUSD",1643756901245,0.00176601,2785.0,2784.7,1.9010378]
["bitfinex","ETHUSD",1643756901644,0.00176601,2785.0,2784.6,2.09503]
["bitfinex","ETHUSD",1643756902047,0.00176601,2785.0,2784.7,0.89751]
["bitfinex","ETHUSD",1643756902647,0.00176601,2785.0,2784.7,1.89751]
["bitfinex","ETHUSD",1643756902846,0.00176601,2785.0,2784.7,3.79263555]
["bitfinex","ETHUSD",1643756903048,0.00176601,2785.0,2784.7,1.89751]
["bitfinex","ETHUSD",1643756903647,0.00176601,2785.0,2784.7,3.80061077]
["bitfinex","ETHUSD",1643756904696,0.00176601,2785.0,2784.7,3.89521473]
["bitfinex","ETHUSD",1643756905299,2.4298427,2786.0,2784.7,3.89521473]
["bitfinex","ETHUSD",1643756905896,0.00174183,2786.0,2784.7,3.89521473]
["bitfinex","ETHUSD",1643756906496,0.00065982,2786.0,2784.7,3.89521473]
["bitfinex","ETHUSD",1643756906899,0.00065982,2786.0,2784.9,0.89728]
["bitfinex","ETHUSD",1643756907199,0.00065982,2786.0,2785.2,1.19732]
["bitfinex","ETHUSD",1643756907397,0.00065982,2786.0,2785.2,3.48627776]
["bitfinex","ETHUSD",1643756907645,0.00065982,2786.0,2785.2,3.52541856]
["bitfinex","ETHUSD",1643756908045,0.00065982,2786.0,2785.2,3.5126506]
["bitfinex","ETHUSD",1643756908245,0.00065982,2786.0,2785.4,0.89731]
["bitfinex","ETHUSD",1643756908656,0.00065982,2786.0,2785.4,1.19731]
["bitfinex","ETHUSD",1643756910660,0.00065982,2786.0,2785.5,0.3]
["bitfinex","ETHUSD",1643756911061,0.00065982,2786.0,2785.4,1.19731]
["bitfinex","ETHUSD",1643756914102,0.00065982,2786.0,2785.4,0.89731]
["bitfinex","ETHUSD",1643756914304,0.00065982,2786.0,2784.9,1.79485]
["bitfinex","ETHUSD",1643756914510,0.00065982,2786.0,2784.6,0.25]
["bitfinex","ETHUSD",1643756914511,0.01292322,2785.5,2784.6,0.25]
["bitfinex","ETHUSD",1643756914705,0.01292322,2785.5,2784.0,7.97934268]
["bitfinex","ETHUSD",1643756914902,0.01292322,2785.5,2784.0,2.13174268]
["bitfinex","ETHUSD",1643756915144,0.01292322,2785.5,2784.0,0.13910132]
["bitfinex","ETHUSD",1643756915145,21.19315686,2785.5,2784.0,0.13910132]
["bitfinex","ETHUSD",1643756915342,3.51511832,2785.4,2784.0,0.13910132]
["bitfinex","ETHUSD",1643756915545,0.1794,2785.3,2784.0,0.13910132]
["bitfinex","ETHUSD",1643756915742,0.01446999,2785.2,2784.0,0.13910132]
["bitfinex","ETHUSD",1643756915947,1.88775394,2785.2,2783.9,0.25]
["bitfinex","ETHUSD",1643756916150,0.01201865,2784.8,2783.2,2.0]
["bitfinex","ETHUSD",1643756916350,21.9079878,2784.5,2782.9,0.1871454]
["bitfinex","ETHUSD",1643756916552,1.71430995,2784.4,2782.9,0.1871454]
["bitfinex","ETHUSD",1643756916747,2.19781002,2784.3,2782.9,0.1871454]
["bitfinex","ETHUSD",1643756917149,3.19781002,2784.3,2782.6,0.25]
["bitfinex","ETHUSD",1643756917347,6.39061002,2784.3,2782.3,0.01405474]
["bitfinex","ETHUSD",1643756917549,0.17023364,2784.2,2782.4,0.18729888]
["bitfinex","ETHUSD",1643756917849,0.19561771,2784.1,2782.8,0.89819]
["bitfinex","ETHUSD",1643756918048,3.09380741,2784.1,2782.8,0.89819]
["bitfinex","ETHUSD",1643756918248,4.09380741,2784.1,2782.8,0.89819]
["bitfinex","ETHUSD",1643756918547,2.1796,2784.1,2782.8,0.89819]
["bitfinex","ETHUSD",1643756918792,2.1796,2784.1,2783.2,0.89803]
["bitfinex","ETHUSD",1643756918996,5.75223491,2784.3,2783.2,0.89803]
["bitfinex","ETHUSD",1643756919199,5.76396461,2784.3,2783.2,1.19803]
["bitfinex","ETHUSD",1643756919800,5.70515121,2784.3,2783.2,1.19803]
["bitfinex","ETHUSD",1643756919997,6.59145371,2784.3,2783.2,1.19803]
["bitfinex","ETHUSD",1643756920395,6.60364813,2784.3,2783.2,1.19803]
["bitfinex","ETHUSD",1643756921495,6.59145371,2784.3,2783.2,1.19803]
["bitfinex","ETHUSD",1643756922656,6.59145371,2784.3,2783.4,0.89797]
["bitfinex","ETHUSD",1643756922855,6.59145371,2784.3,2783.4,1.19797]
["bitfinex","ETHUSD",1643756924060,6.41185371,2784.3,2783.4,1.19797]
["bitfinex","ETHUSD",1643756925164,0.3408,2784.3,2783.4,0.6]
["bitfinex","ETHUSD",1643756925360,0.3408,2784.3,2783.6,0.89791]
["bitfinex","ETHUSD",1643756925560,0.3408,2784.3,2783.7,0.3]
["bitfinex","ETHUSD",1643756925764,0.33931998,2784.3,2783.6,0.89791]
["bitfinex","ETHUSD",1643756926061,0.33931998,2784.3,2783.5,0.3]
["bitfinex","ETHUSD",1643756926293,0.33931998,2784.3,2783.3,1.79583]
["bitfinex","ETHUSD",1643756926294,0.33931998,2784.3,2783.3,2.09583]
["bitfinex","ETHUSD",1643756926493,0.33931998,2784.3,2783.6,0.89787]
["bitfinex","ETHUSD",1643756926796,0.33931998,2784.3,2783.7,0.3]
["bitfinex","ETHUSD",1643756928295,0.13729862,2784.4,2783.7,0.3]
["bitfinex","ETHUSD",1643756930541,0.13729862,2784.4,2783.9,0.25]
["bitfinex","ETHUSD",1643756932741,1.03526862,2784.4,2783.9,0.25]
["bitfinex","ETHUSD",1643756933141,0.8980133,2784.3,2783.9,0.25]
["bitfinex","ETHUSD",1643756934200,2.6941933,2784.3,2783.9,0.25]
["bitfinex","ETHUSD",1643756934401,0.00106721,2784.2,2783.0,1.79603]
["bitfinex","ETHUSD",1643756934597,0.89809,2784.1,2783.2,0.25]
["bitfinex","ETHUSD",1643756940351,0.89809,2784.1,2783.2,1.14806]
["bitfinex","ETHUSD",1643756940551,0.89809,2784.1,2783.2,1.44806]
["bitfinex","ETHUSD",1643756941693,2.05995511,2784.2,2783.4,0.898]
["bitfinex","ETHUSD",1643756941694,1.16186721,2784.2,2783.4,0.898]
["bitfinex","ETHUSD",1643756942094,1.16186721,2784.2,2783.4,1.198]
["bitfinex","ETHUSD",1643756946852,1.46186721,2784.2,2783.4,1.198]
["bitfinex","ETHUSD",1643756947850,1.46029506,2784.2,2783.4,1.198]
["bitfinex","ETHUSD",1643756948997,2.46029506,2784.2,2783.2,0.25]
["bitfinex","ETHUSD",1643756949207,26.16466896,2784.2,2783.2,0.25]
["bitfinex","ETHUSD",1643756949396,21.20047981,2784.1,2783.2,0.25]
["bitfinex","ETHUSD",1643756949597,21.1896,2784.1,2783.2,0.25]
["bitfinex","ETHUSD",1643756949798,1.0,2784.0,2783.2,0.25]
["bitfinex","ETHUSD",1643756949997,21.1896,2783.9,2783.2,0.25]
["bitfinex","ETHUSD",1643756950201,1.79654,2783.8,2783.2,0.25]
["bitfinex","ETHUSD",1643756950600,2.6948069,2783.8,2783.2,0.25]
["bitfinex","ETHUSD",1643756952578,23.7048069,2783.8,2783.2,0.25]
["bitfinex","ETHUSD",1643756953781,2.6948069,2783.8,2783.2,0.25]
["bitfinex","ETHUSD",1643756954181,22.01,2783.7,2783.2,0.25]
["bitfinex","ETHUSD",1643756954383,1.79669,2783.5,2783.2,0.25]
["bitfinex","ETHUSD",1643756954580,2.9950432,2783.5,2783.2,0.25]
["bitfinex","ETHUSD",1643756954782,0.89837,2783.2,2782.4,0.25]
["bitfinex","ETHUSD",1643756954985,2.7054244,2783.1,2782.4,0.25]
["bitfinex","ETHUSD",1643756955182,2.7054244,2783.1,2781.7,7.47]
["bitfinex","ETHUSD",1643756955183,0.6946,2783.0,2781.7,7.47]
["bitfinex","ETHUSD",1643756955382,0.89867,2782.8,2781.7,7.47]
["bitfinex","ETHUSD",1643756955583,0.8986641,2782.5,2781.7,7.47]
["bitfinex","ETHUSD",1643756955782,2.07589106,2782.4,2781.7,7.47]
["bitfinex","ETHUSD",1643756957603,2.07589106,2782.4,2781.2,0.25]
["bitfinex","ETHUSD",1643756957802,2.07589106,2782.4,2781.3,0.89863]
["bitfinex","ETHUSD",1643756958003,1.7973341,2782.5,2781.3,2.80920656]
["bitfinex","ETHUSD",1643756958303,3.8698,2782.7,2781.4,1.0]
["bitfinex","ETHUSD",1643756958503,3.6901,2782.7,2781.5,2.27777777]
["bitfinex","ETHUSD",1643756958702,3.6901,2782.7,2781.5,2.87777777]
["bitfinex","ETHUSD",1643756958907,3.6901,2782.7,2781.7,0.89846]
["bitfinex","ETHUSD",1643756959104,3.6901,2782.7,2781.8,1.92841037]
["bitfinex","ETHUSD",1643756959305,3.6901,2782.7,2781.8,3.22841037]
["bitfinex","ETHUSD",1643756959705,3.6901,2782.7,2781.8,1.3]
["bitfinex","ETHUSD",1643756960147,3.6901,2782.7,2781.8,0.3]
["bitfinex","ETHUSD",1643756960348,3.6901,2782.7,2781.7,2.49846]
["bitfinex","ETHUSD",1643756960843,3.6901,2782.7,2781.7,1.49846]
["bitfinex","ETHUSD",1643756961046,3.6901,2782.7,2781.3,1.79709]
["bitfinex","ETHUSD",1643756961246,0.8985865,2782.6,2781.3,1.79709]
["bitfinex","ETHUSD",1643756961450,1.0782865,2782.6,2781.3,1.79709]
["bitfinex","ETHUSD",1643756961845,1.0782865,2782.6,2781.3,3.72485735]
["bitfinex","ETHUSD",1643756962046,1.0782865,2782.6,2781.3,1.79709]
["bitfinex","ETHUSD",1643756962245,1.0782865,2782.6,2781.3,2.09709]
["bitfinex","ETHUSD",1643756962446,0.8985865,2782.6,2781.3,2.09709]
["bitfinex","ETHUSD",1643756962846,0.89864,2782.4,2781.3,3.09709]
["bitfinex","ETHUSD",1643756963047,0.89864,2782.4,2781.3,2.09709]
["bitfinex","ETHUSD",1643756963247,21.9086698,2782.3,2781.3,0.3]
["bitfinex","ETHUSD",1643756963547,21.9086698,2782.3,2781.2,0.25]
["bitfinex","ETHUSD",1643756963548,1.0783698,2782.3,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756963798,0.89875,2782.1,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756966703,1.7975549,2782.1,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756967303,22.8075549,2782.1,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756967543,1.7975549,2782.1,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756968549,21.01,2782.0,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756968745,1.7975549,2782.1,2781.8,0.00468119]
["bitfinex","ETHUSD",1643756969153,0.00138965,2782.0,2781.2,0.25]
["bitfinex","ETHUSD",1643756969349,0.00138965,2782.0,2780.9,0.43910132]
["bitfinex","ETHUSD",1643756969549,21.01138965,2782.0,2780.9,0.13910132]
["bitfinex","ETHUSD",1643756970149,0.00138965,2782.0,2780.9,0.13910132]
["bitfinex","ETHUSD",1643756970550,21.01138965,2782.0,2780.9,0.13910132]
["bitfinex","ETHUSD",1643756970855,0.00138965,2782.0,2780.9,0.13910132]
["bitfinex","ETHUSD",1643756971052,0.60138965,2782.0,2780.6,2.98313632]
["bitfinex","ETHUSD",1643756971305,1.9989819,2781.7,2780.6,0.143771]
["bitfinex","ETHUSD",1643756971501,2.86493364,2781.6,2780.6,0.143771]
["bitfinex","ETHUSD",1643756971705,1.0,2781.5,2780.6,0.143771]
["bitfinex","ETHUSD",1643756971900,0.1797,2781.4,2780.6,0.143771]
["bitfinex","ETHUSD",1643756972099,0.6947,2781.4,2780.6,0.143771]
["bitfinex","ETHUSD",1643756972301,1.27067364,2781.3,2780.6,0.143771]
["bitfinex","ETHUSD",1643756972503,2.6947,2781.2,2780.6,0.143771]
["bitfinex","ETHUSD",1643756972703,2.9947,2781.2,2780.6,0.143771]
["bitfinex","ETHUSD",1643756972900,1.0,2781.1,2780.6,0.143771]
["bitfinex","ETHUSD",1643756973099,0.6947,2781.0,2780.6,0.143771]
["bitfinex","ETHUSD",1643756973299,1.5939189,2781.0,2780.6,0.143771]
["bitfinex","ETHUSD",1643756973802,0.515,2781.6,2780.6,0.143771]
["bitfinex","ETHUSD",1643756974004,3.8547,2781.7,2780.6,0.143771]
["bitfinex","ETHUSD",1643756974208,3.8547,2781.7,2780.3,0.37521935]
["bitfinex","ETHUSD",1643756974506,3.8547,2781.7,2780.4,2.0]
["bitfinex","ETHUSD",1643756975753,3.8547,2781.7,2780.4,3.79746]
["bitfinex","ETHUSD",1643756975953,3.8547,2781.7,2780.4,4.31246]
["bitfinex","ETHUSD",1643756976152,5.0204,2781.7,2780.4,4.31246]
["bitfinex","ETHUSD",1643756976553,5.0204,2781.7,2780.4,4.456235]
["bitfinex","ETHUSD",1643756976757,1.1657,2781.7,2780.4,4.456235]
["bitfinex","ETHUSD",1643756976954,1.16488361,2781.7,2780.7,0.0129705]
["bitfinex","ETHUSD",1643756977156,1.16488361,2781.7,2780.9,0.89866]
["bitfinex","ETHUSD",1643756977455,1.16488361,2781.7,2781.0,2.4693021]
["bitfinex","ETHUSD",1643756977856,1.16488361,2781.7,2781.0,2.43665026]
["bitfinex","ETHUSD",1643756978055,1.16488361,2781.7,2781.0,0.515]
["bitfinex","ETHUSD",1643756979410,0.00136542,2781.6,2781.0,0.515]
["bitfinex","ETHUSD",1643756982747,0.00136542,2781.6,2780.7,0.9117005]
["bitfinex","ETHUSD",1643756982947,0.00136542,2781.6,2780.7,2.84678022]
["bitfinex","ETHUSD",1643756983348,0.00136542,2781.6,2780.7,0.9117005]
["bitfinex","ETHUSD",1643756984857,0.00136542,2781.6,2780.7,0.89873]
["bitfinex","ETHUSD",1643756985052,0.00136542,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756985250,0.18106542,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756985851,3.79626542,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756986053,4.69521232,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756986717,5.59416232,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756986922,4.69521542,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756987624,3.79626542,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756987823,1.0,2781.5,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756988023,3.79626542,2781.6,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756988223,1.0,2781.5,2780.5,0.00477819]
["bitfinex","ETHUSD",1643756988427,1.3,2781.5,2780.2,0.14379]
["bitfinex","ETHUSD",1643756988729,1.1990875,2781.2,2779.9,0.25]
["bitfinex","ETHUSD",1643756990149,0.1797,2781.1,2779.9,0.25]
["bitfinex","ETHUSD",1643756990752,0.1797,2781.1,2780.7,0.00476525]
["bitfinex","ETHUSD",1643756990958,0.1797,2781.1,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756992571,21.1897,2781.1,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756992756,1.0,2781.0,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756992957,1.07886,2780.9,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756993158,1.19916,2780.9,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756993460,21.18023364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756993900,22.18023364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756994299,22.38143364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756994699,23.34563364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756995302,2.33563364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756996501,22.38143364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756996702,1.37143364,2780.8,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756997952,2.9133463,2780.9,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756997953,0.89916,2780.9,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756998149,0.1798,2781.1,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756998350,0.89905,2781.3,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756998749,3.0386,2781.4,2780.7,6.525e-05]
["bitfinex","ETHUSD",1643756999353,0.00259815,2780.8,2779.9,1.0]
["bitfinex","ETHUSD",1643756999556,0.00259815,2780.8,2780.1,1.4206012]
["bitfinex","ETHUSD",1643756999754,0.00387826,2780.9,2780.1,1.4206012]
["bitfinex","ETHUSD",1643757000654,0.00387826,2780.9,2780.2,1.92121098]
["bitfinex","ETHUSD",1643757001299,0.00387826,2780.9,2780.2,2.92121098]
["bitfinex","ETHUSD",1643757001504,0.00387826,2780.9,2780.2,1.92121098]
["bitfinex","ETHUSD",1643757001698,0.00387826,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1643757001899,0.00387826,2780.9,2780.2,2.92121098]
["bitfinex","ETHUSD",1643757002098,0.00387826,2780.9,2780.1,1.4206012]
["bitfinex","ETHUSD",1643757002298,0.00387826,2780.9,2780.2,1.96343341]
["bitfinex","ETHUSD",1643757002801,0.00387826,2780.9,2780.2,2.96343341]
["bitfinex","ETHUSD",1643757003008,0.00387826,2780.9,2780.2,2.9181132]
["bitfinex","ETHUSD",1643757004411,0.00387826,2780.9,2780.2,1.0]
["bitfinex","ETHUSD",1643757005854,0.00387826,2780.9,2780.1,1.4206012]
["bitfinex","ETHUSD",1643757007959,0.00387826,2780.9,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757008167,1.80225886,2780.9,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757008361,0.77023364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757008561,0.94993364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757008798,1.94993364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757009003,0.94993364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757009204,1.94993364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757009401,0.94993364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757009601,1.77023364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757011203,22.78023364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757012206,1.77023364,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757013359,1.77250702,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757015158,0.47250702,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757015760,0.17250702,2780.8,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757016628,0.00227338,2780.8,2780.1,2.0195912]
["bitfinex","ETHUSD",1643757016823,0.00227338,2780.8,2780.1,2.3195912]
["bitfinex","ETHUSD",1643757017224,0.00227338,2780.8,2780.1,3.3195912]
["bitfinex","ETHUSD",1643757017424,0.00227338,2780.8,2780.1,2.3195912]
["bitfinex","ETHUSD",1643757017825,0.00227338,2780.8,2780.2,1.92247191]
["bitfinex","ETHUSD",1643757018425,0.00227338,2780.8,2780.3,0.25]
["bitfinex","ETHUSD",1643757020465,0.00097883,2780.8,2780.3,0.25]
["bitfinex","ETHUSD",1643757024511,0.00097883,2780.8,2780.3,0.24867566]
["bitfinex","ETHUSD",1643757026013,0.00097883,2780.8,2780.3,0.19867566]
["bitfinex","ETHUSD",1643757029065,0.00097883,2780.8,2780.3,2.11039617]
["bitfinex","ETHUSD",1643757029266,0.00097883,2780.8,2780.3,3.71039617]
["bitfinex","ETHUSD",1643757029461,0.00097883,2780.8,2780.4,0.515]
["bitfinex","ETHUSD",1643757029664,0.00126526,2780.9,2780.6,1.5]
["bitfinex","ETHUSD",1643757029863,0.00126526,2780.9,2780.6,2.015]
["bitfinex","ETHUSD",1643757030062,0.00165652,2780.7,2780.6,3.315]
["bitfinex","ETHUSD",1643757030863,0.00165652,2780.7,2780.6,3.615]
["bitfinex","ETHUSD",1643757031297,0.00165652,2780.7,2780.6,5.70612903]
["bitfinex","ETHUSD",1643757032902,0.00165652,2780.7,2780.6,4.20612903]
["bitfinex","ETHUSD",1643757033102,0.00165652,2780.7,2780.6,3.90612903]
["bitfinex","ETHUSD",1643757034605,0.00165652,2780.7,2780.6,0.3]
["bitfinex","ETHUSD",1643757034804,0.00165652,2780.7,2780.5,2.342433]
["bitfinex","ETHUSD",1643757036858,0.00165652,2780.7,2780.5,1.443773]
["bitfinex","ETHUSD",1643757037054,0.00165652,2780.7,2780.5,1.3]
["bitfinex","ETHUSD",1643757037255,0.00165652,2780.7,2780.5,1.0]
["bitfinex","ETHUSD",1643757037653,0.00165652,2780.7,2780.4,2.09732]
["bitfinex","ETHUSD",1643757040710,0.00531776,2780.8,2780.4,2.09732]
["bitfinex","ETHUSD",1643757041810,0.00531776,2780.8,2780.4,2.39732]
["bitfinex","ETHUSD",1643757042114,0.02,2780.6,2780.4,2.39732]
["bitfinex","ETHUSD",1643757042310,0.02,2780.6,2780.4,3.39732]
["bitfinex","ETHUSD",1643757042559,0.02,2780.6,2780.4,2.39732]
["bitfinex","ETHUSD",1643757042757,0.02,2780.6,2780.5,1.75]
["bitfinex","ETHUSD",1643757042958,0.02,2780.6,2780.5,0.75]
["bitfinex","ETHUSD",1643757043358,0.02,2780.6,2780.5,1.75]
["bitfinex","ETHUSD",1643757043758,0.02,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1643757043962,0.01889784,2780.6,2780.4,3.09732]
["bitfinex","ETHUSD",1643757044163,0.01889784,2780.6,2780.4,2.09732]
["bitfinex","ETHUSD",1643757044769,0.01889784,2780.6,2780.3,0.19867566]
["bitfinex","ETHUSD",1643757047210,0.01889784,2780.6,2780.3,1.01367566]
["bitfinex","ETHUSD",1643757047415,0.01889784,2780.6,2780.3,2.81144566]
["bitfinex","ETHUSD",1643757047812,9.784e-05,2780.6,2780.4,1.0]
["bitfinex","ETHUSD",1643757049316,9.784e-05,2780.6,2780.4,1.89885]
["bitfinex","ETHUSD",1643757051954,0.0016444,2780.5,2780.4,1.89885]
["bitfinex","ETHUSD",1643757054004,0.0016444,2780.5,2780.4,0.89885]
["bitfinex","ETHUSD",1643757055412,0.0016444,2780.5,2780.4,1.19885]
["bitfinex","ETHUSD",1643757055607,0.0016444,2780.5,2780.4,2.19885]
["bitfinex","ETHUSD",1643757058065,0.00055412,2780.5,2780.4,2.94885]
["bitfinex","ETHUSD",1643757058764,0.00055412,2780.5,2780.4,2.19885]
["bitfinex","ETHUSD",1643757059572,0.00055412,2780.5,2780.4,4.09767482]
["bitfinex","ETHUSD",1643757059769,0.00055412,2780.5,2780.4,4.39767482]
["bitfinex","ETHUSD",1643757060373,0.00055412,2780.5,2780.4,2.49885]
["bitfinex","ETHUSD",1643757060972,0.00055412,2780.5,2780.4,4.38861234]
["bitfinex","ETHUSD",1643757061799,0.00055412,2780.5,2780.4,2.49885]
["bitfinex","ETHUSD",1643757061999,0.00055412,2780.5,2780.4,4.41106935]
["bitfinex","ETHUSD",1643757065057,0.00160416,2780.5,2780.4,4.41106935]
["bitfinex","ETHUSD",1643757066860,0.00160416,2780.5,2780.4,4.11106935]
["bitfinex","ETHUSD",1643757067860,0.00160416,2780.5,2780.4,2.19885]
["bitfinex","ETHUSD",1643757068264,0.00160416,2780.5,2780.4,1.3]
["bitfinex","ETHUSD",1643757068460,0.00160416,2780.5,2780.3,1.50731829]
["bitfinex","ETHUSD",1643757068659,0.00160416,2780.5,2780.3,0.50731829]
["bitfinex","ETHUSD",1643757068907,0.00160416,2780.5,2780.3,0.20731829]
["bitfinex","ETHUSD",1643757069107,0.00160416,2780.5,2780.4,0.89885]
["bitfinex","ETHUSD",1643757070206,0.00160416,2780.5,2780.4,1.19885]
["bitfinex","ETHUSD",1643757072210,0.00051542,2780.5,2780.4,3.59885]
["bitfinex","ETHUSD",1643757072412,0.00051542,2780.5,2780.4,4.59885]
["bitfinex","ETHUSD",1643757072650,0.00051542,2780.5,2780.4,6.51765969]
["bitfinex","ETHUSD",1643757073253,0.00051542,2780.5,2780.4,2.19885]
["bitfinex","ETHUSD",1643757073462,0.00051542,2780.5,2780.4,0.89885]
["bitfinex","ETHUSD",1643757073662,0.00051542,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643757075657,0.00051542,2780.5,2780.2,2.04781]
["bitfinex","ETHUSD",1643757076061,0.00051542,2780.5,2780.2,3.04781]
["bitfinex","ETHUSD",1643757076714,0.00051542,2780.5,2780.2,3.34781]
["bitfinex","ETHUSD",1643757077113,0.00051542,2780.5,2780.3,0.89897]
["bitfinex","ETHUSD",1643757077315,0.00051542,2780.5,2780.3,1.89897]
["bitfinex","ETHUSD",1643757079622,0.00051542,2780.5,2780.3,0.89897]
["bitfinex","ETHUSD",1643757082651,0.00051542,2780.5,2780.3,1.19897]
["bitfinex","ETHUSD",1643757088755,0.00156657,2780.5,2780.3,1.19897]
["bitfinex","ETHUSD",1643757089358,0.00024798,2780.5,2780.3,1.19897]
["bitfinex","ETHUSD",1643757095261,9.784e-05,2780.6,2780.4,0.8]
["bitfinex","ETHUSD",1643757095464,9.784e-05,2780.6,2780.5,2.21357]
["bitfinex","ETHUSD",1643757095662,9.784e-05,2780.6,2780.5,23.33066019]
["bitfinex","ETHUSD",1643757095860,4.61800413,2782.1,2780.6,0.8]
["bitfinex","ETHUSD",1643757095861,1.51873942,2782.0,2780.6,0.8]
["bitfinex","ETHUSD",1643757096062,1.51873942,2782.0,2781.0,0.25]
["bitfinex","ETHUSD",1643757096262,0.01203911,2781.8,2781.0,0.25]
["bitfinex","ETHUSD",1643757096461,1.69843942,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643757096661,1.51873942,2781.6,2781.0,0.25]
["bitfinex","ETHUSD",1643757097262,1.51873942,2781.6,2781.1,0.89879]
["bitfinex","ETHUSD",1643757097860,2.41754942,2781.6,2781.1,0.89879]
["bitfinex","ETHUSD",1643757098062,1.51873942,2781.5,2781.1,0.89879]
["bitfinex","ETHUSD",1643757099414,1.51873942,2781.5,2781.0,0.25]
["bitfinex","ETHUSD",1643757099415,2.41757072,2781.5,2781.0,0.25]
["bitfinex","ETHUSD",1643757099615,1.69843942,2781.4,2781.0,0.25]
["bitfinex","ETHUSD",1643757099810,1.69843942,2781.4,2781.2,0.3594]
["bitfinex","ETHUSD",1643757099811,1.51873942,2781.3,2781.2,0.3594]
["bitfinex","ETHUSD",1643757100014,2.31873942,2781.3,2781.2,0.3594]
["bitfinex","ETHUSD",1643757100210,3.48897306,2781.3,2781.2,0.3594]
["bitfinex","ETHUSD",1643757100412,3.50107902,2781.3,2781.2,0.3594]
["bitfinex","ETHUSD",1643757100610,27.24197715,2781.3,2781.2,0.3594]
["bitfinex","ETHUSD",1643757100811,6.23197715,2781.3,2781.2,0.3594]
["bitfinex","ETHUSD",1643757101210,0.8,2781.2,2781.0,0.25]
["bitfinex","ETHUSD",1643757101412,1.51873942,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757101612,22.69897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757101811,2.68897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757102215,1.68897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757102411,2.68897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757102660,2.86867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757102855,1.86867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757103056,2.86867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757103656,1.86867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757103861,2.86867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757104059,1.86867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757104261,23.87867306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757104862,23.69897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757105659,2.68897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757105860,23.99897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757106160,2.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757106408,1.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757106604,2.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757107206,1.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757107415,2.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757107611,1.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757107812,2.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757108912,1.98897306,2781.1,2781.0,0.25]
["bitfinex","ETHUSD",1643757109114,0.89908,2780.9,2780.7,0.25]
["bitfinex","ETHUSD",1643757109714,1.19908,2780.9,2780.7,0.25]
["bitfinex","ETHUSD",1643757110751,1.7981505,2780.9,2780.7,0.25]
["bitfinex","ETHUSD",1643757110951,3.89906,2781.2,2780.7,0.25]
["bitfinex","ETHUSD",1643757111150,3.0001,2781.2,2780.7,0.25]
["bitfinex","ETHUSD",1643757111957,1.7980017,2781.1,2780.7,0.25]
["bitfinex","ETHUSD",1643757112154,1.7980806,2781.0,2780.7,0.25]
["bitfinex","ETHUSD",1643757113554,0.899031,2780.9,2780.7,0.25]
["bitfinex","ETHUSD",1643757113803,3.0001,2781.2,2780.7,0.25]
["bitfinex","ETHUSD",1643757114005,2.9686107,2781.3,2780.7,0.25]
["bitfinex","ETHUSD",1643757114807,1.1708253,2781.3,2780.9,0.89886]
["bitfinex","ETHUSD",1643757115209,1.1694,2781.3,2780.9,0.89886]
["bitfinex","ETHUSD",1643757117109,2.0682083,2781.3,2780.9,0.89886]
["bitfinex","ETHUSD",1643757117856,2.0682083,2781.3,2780.7,0.25]
["bitfinex","ETHUSD",1643757117857,1.98449612,2781.2,2780.7,0.25]
["bitfinex","ETHUSD",1643757118055,0.01210373,2781.0,2780.7,0.25]
["bitfinex","ETHUSD",1643757118255,0.17023364,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757118454,23.21446965,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757118856,24.21446965,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757121322,3.38426965,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757121520,5.46804898,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757122319,5.28824898,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757126260,26.29824898,2780.8,2780.7,0.25]
["bitfinex","ETHUSD",1643757126463,1.7985093,2780.7,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757126660,3.78484054,2780.6,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757126861,2.51923601,2780.5,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757127062,1.96744186,2780.4,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757127660,0.003,2780.4,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757128561,2.01684015,2780.4,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757128803,3.21609015,2780.4,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757129010,4.21609015,2780.4,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757130012,0.8992694,2780.3,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757130212,1.93778452,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757130614,1.99647611,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757130813,1.8992694,2780.3,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757131216,2.01919271,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757133556,2.48942635,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757133863,2.01919271,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757135666,1.8992694,2780.3,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757136707,0.8992694,2780.3,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757137109,0.003,2780.4,2780.1,1.4206012]
["bitfinex","ETHUSD",1643757137508,0.00103231,2780.4,2780.1,1.4206012]
["bitfinex","ETHUSD",1643757137907,0.00103231,2780.4,2780.1,2.3195312]
["bitfinex","ETHUSD",1643757138106,0.00087915,2780.2,2780.1,2.6195312]
["bitfinex","ETHUSD",1643757138510,0.00087915,2780.2,2780.1,3.6195312]
["bitfinex","ETHUSD",1643757138915,0.00087915,2780.2,2780.1,2.0195312]
["bitfinex","ETHUSD",1643757139114,0.00087915,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757142163,2.16111279,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757142562,3.16111279,2780.2,2780.1,1.1206012]
["bitfinex","ETHUSD",1643757143460,3.16111279,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757144521,0.00087915,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757150675,0.17111279,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757151346,2.14071126,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757151952,0.17111279,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757152247,1.98163327,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757152647,0.00087915,2780.2,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757153350,0.00087915,2780.2,2780.1,0.4206012]
["bitfinex","ETHUSD",1643757153548,0.00103231,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757154950,0.00103231,2780.4,2780.1,1.0196712]
["bitfinex","ETHUSD",1643757155762,0.00103231,2780.4,2780.1,1.3196712]
["bitfinex","ETHUSD",1643757159621,0.00103231,2780.4,2780.1,0.4206012]
["bitfinex","ETHUSD",1643757159820,0.00103231,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757160019,0.00103231,2780.4,2780.1,0.4206012]
["bitfinex","ETHUSD",1643757160418,0.00103231,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757160820,0.00103231,2780.4,2780.1,0.4206012]
["bitfinex","ETHUSD",1643757161219,0.00103231,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757163656,0.00103231,2780.4,2780.1,1.0196812]
["bitfinex","ETHUSD",1643757164663,1.51957674,2780.6,2780.1,1.0196812]
["bitfinex","ETHUSD",1643757168912,0.8991184,2780.8,2780.1,1.0196812]
["bitfinex","ETHUSD",1643757169212,1.51956917,2780.7,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757170758,2.89839917,2780.7,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757170957,1.51956917,2780.6,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757171158,0.1797,2780.5,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757171357,2.69926917,2780.6,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757171559,1.51956917,2780.5,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757171962,0.8992425,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757172162,1.51956917,2780.3,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757172764,1.81956917,2780.3,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757172965,0.3,2780.3,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757173264,2.0984725,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757173465,1.51973155,2780.3,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757175933,1.978036,2780.6,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757176134,2.04823,2780.7,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757176135,1.51962597,2780.5,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757176336,1.428,2781.1,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757176534,1.51840604,2781.0,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757176935,1.51840604,2781.0,2780.2,0.89906]
["bitfinex","ETHUSD",1643757177335,1.51840604,2781.0,2780.2,0.3]
["bitfinex","ETHUSD",1643757177768,1.51840604,2781.0,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757178166,1.51840604,2781.0,2780.4,0.899]
["bitfinex","ETHUSD",1643757178966,1.51840604,2781.0,2780.5,0.25]
["bitfinex","ETHUSD",1643757179772,1.51840604,2781.0,2780.6,2.79879052]
["bitfinex","ETHUSD",1643757179971,0.1797,2781.5,2780.6,2.79879052]
["bitfinex","ETHUSD",1643757180171,0.1797,2781.5,2780.8,1.79739]
["bitfinex","ETHUSD",1643757180375,2.43139947,2781.6,2780.8,3.71094932]
["bitfinex","ETHUSD",1643757180573,2.43139947,2781.6,2780.8,4.01094932]
["bitfinex","ETHUSD",1643757180773,2.43139947,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1643757180970,2.43139947,2781.6,2781.1,0.25]
["bitfinex","ETHUSD",1643757181172,1.2415,2781.9,2781.2,0.89871]
["bitfinex","ETHUSD",1643757182222,0.8987628,2781.8,2781.2,0.89871]
["bitfinex","ETHUSD",1643757182822,0.3,2781.7,2781.2,0.89871]
["bitfinex","ETHUSD",1643757184525,1.2415,2781.9,2781.2,0.89871]
["bitfinex","ETHUSD",1643757185972,0.8987109,2781.8,2781.2,0.89871]
["bitfinex","ETHUSD",1643757187369,0.8987109,2781.8,2781.1,0.25]
["bitfinex","ETHUSD",1643757187370,1.7974909,2781.8,2781.1,0.25]
["bitfinex","ETHUSD",1643757187570,0.8987109,2781.8,2781.1,0.25]
["bitfinex","ETHUSD",1643757187971,0.1797,2781.7,2781.1,0.25]
["bitfinex","ETHUSD",1643757188173,0.8989196,2781.6,2781.1,0.25]
["bitfinex","ETHUSD",1643757188573,0.89891,2781.5,2781.1,0.25]
["bitfinex","ETHUSD",1643757188814,0.8989196,2781.6,2781.1,0.25]
["bitfinex","ETHUSD",1643757189212,0.8989196,2781.6,2781.1,0.2]
["bitfinex","ETHUSD",1643757189411,0.8989196,2781.6,2780.6,3.241454]
["bitfinex","ETHUSD",1643757189613,0.8989196,2781.6,2780.6,0.743774]
["bitfinex","ETHUSD",1643757191114,0.8989196,2781.6,2781.0,0.8988]
["bitfinex","ETHUSD",1643757191614,0.8989196,2781.6,2780.8,1.79751]
["bitfinex","ETHUSD",1643757194767,2.0786196,2781.6,2780.8,1.79751]
["bitfinex","ETHUSD",1643757194964,2.0786196,2781.6,2780.6,0.143774]
["bitfinex","ETHUSD",1643757194965,0.8989646,2781.4,2780.6,0.143774]
["bitfinex","ETHUSD",1643757195164,1.7228,2781.4,2780.6,0.143774]
["bitfinex","ETHUSD",1643757195365,0.1797,2781.3,2780.6,0.143774]
["bitfinex","ETHUSD",1643757195766,0.34993364,2781.3,2780.6,0.143774]
["bitfinex","ETHUSD",1643757196164,0.8990818,2781.2,2780.6,0.143774]
["bitfinex","ETHUSD",1643757196406,1.8990818,2781.2,2780.6,0.143774]
["bitfinex","ETHUSD",1643757196612,2.7981118,2781.2,2780.6,0.143774]
["bitfinex","ETHUSD",1643757196809,1.51955008,2781.1,2780.6,0.143774]
["bitfinex","ETHUSD",1643757197016,2.21425008,2781.1,2780.6,0.143774]
["bitfinex","ETHUSD",1643757197208,2.58893012,2781.0,2780.6,0.143774]
["bitfinex","ETHUSD",1643757197410,1.69925008,2780.9,2780.6,0.143774]
["bitfinex","ETHUSD",1643757197708,1.51955008,2780.8,2780.6,0.143774]
["bitfinex","ETHUSD",1643757197909,1.51955008,2780.8,2780.2,0.25]
["bitfinex","ETHUSD",1643757197910,0.8,2780.6,2780.2,0.25]
["bitfinex","ETHUSD",1643757198113,0.8,2780.6,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757198114,1.51972557,2780.5,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757198318,1.69942557,2780.5,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757198515,0.1797,2780.5,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757198711,1.51977863,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757198913,3.31835273,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757199112,1.7985741,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757200966,22.8085741,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757201363,22.97880774,2780.4,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757201564,1.0,2780.3,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757201763,21.525,2780.3,2780.1,0.1206012]
["bitfinex","ETHUSD",1643757202168,1.97023364,2780.2,2780.1,1.2e-06]
["bitfinex","ETHUSD",1643757202369,1.97023364,2780.2,2778.8,2.0]
["bitfinex","ETHUSD",1643757202370,1.97023364,2780.2,2778.7,0.18782876]
["bitfinex","ETHUSD",1643757202371,0.89944,2780.0,2778.7,0.18782876]
["bitfinex","ETHUSD",1643757202570,21.01,2780.1,2778.5,0.00174362]
["bitfinex","ETHUSD",1643757202571,21.02181754,2779.8,2778.5,0.00174362]
["bitfinex","ETHUSD",1643757202770,25.56175088,2779.7,2778.5,0.00174362]
["bitfinex","ETHUSD",1643757202967,0.515,2779.6,2778.3,2.0]
["bitfinex","ETHUSD",1643757203368,0.68523364,2779.6,2778.3,2.0]
["bitfinex","ETHUSD",1643757203572,1.58482364,2779.6,2778.4,1.19958]
["bitfinex","ETHUSD",1643757203810,0.8996498,2779.5,2778.5,2.0]
["bitfinex","ETHUSD",1643757204218,1.8996498,2779.5,2778.5,2.0]
["bitfinex","ETHUSD",1643757204617,1.8996498,2779.5,2778.4,1.19958]
["bitfinex","ETHUSD",1643757204817,1.8996498,2779.5,2778.4,1.34346]
["bitfinex","ETHUSD",1643757205217,1.8996498,2779.5,2778.4,1.19958]
["bitfinex","ETHUSD",1643757206820,0.89961,2779.4,2778.4,1.19958]
["bitfinex","ETHUSD",1643757207018,0.8995914,2779.1,2778.4,1.19958]
["bitfinex","ETHUSD",1643757207217,0.8995914,2779.1,2778.4,0.89958]
["bitfinex","ETHUSD",1643757207421,0.8995914,2779.1,2778.2,1.79918]
["bitfinex","ETHUSD",1643757207659,0.8995914,2779.1,2778.2,2.39918]
["bitfinex","ETHUSD",1643757207858,0.8995914,2779.1,2778.2,2.09918]
["bitfinex","ETHUSD",1643757208563,0.8995914,2779.1,2778.4,0.89958]
["bitfinex","ETHUSD",1643757208964,0.8995914,2779.1,2778.4,1.19958]
["bitfinex","ETHUSD",1643757209763,0.8995172,2779.3,2778.4,1.19958]
["bitfinex","ETHUSD",1643757209964,0.8995172,2779.3,2778.6,0.89952]
["bitfinex","ETHUSD",1643757212813,0.7981733,2779.3,2778.6,0.89952]
["bitfinex","ETHUSD",1643757215057,0.7981733,2779.3,2778.5,0.00178208]
["bitfinex","ETHUSD",1643757216659,0.7981733,2779.3,2778.6,0.89955]
["bitfinex","ETHUSD",1643757217960,1.2094,2779.4,2778.6,0.89955]
["bitfinex","ETHUSD",1643757219832,1.2094,2779.4,2778.6,1.19955]
["bitfinex","ETHUSD",1643757220028,1.2094,2779.4,2778.6,0.89955]
["bitfinex","ETHUSD",1643757221934,1.2094,2779.4,2778.6,1.19955]
["bitfinex","ETHUSD",1643757222235,0.00081377,2779.2,2778.8,0.89947]
["bitfinex","ETHUSD",1643757222659,0.00081377,2779.2,2778.5,2.39898]
["bitfinex","ETHUSD",1643757225067,0.00081377,2779.2,2778.7,0.89951]
["bitfinex","ETHUSD",1643757225265,0.00081377,2779.2,2778.7,1.19951]
["bitfinex","ETHUSD",1643757226617,0.00081377,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643757227313,0.8996231,2779.1,2778.5,1.79898]
["bitfinex","ETHUSD",1643757228917,0.00081377,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643757230860,0.90042377,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643757231262,0.00081377,2779.2,2778.5,1.79898]
["bitfinex","ETHUSD",1643757233565,1.07448127,2779.3,2778.5,1.79898]
["bitfinex","ETHUSD",1643757234021,1.02448127,2779.3,2778.5,1.79898]
["bitfinex","ETHUSD",1643757235225,0.8996364,2779.1,2778.2,2.11164472]
["bitfinex","ETHUSD",1643757235827,0.1799,2779.3,2778.2,2.09915]
["bitfinex","ETHUSD",1643757236226,0.8996986,2778.9,2778.2,2.09915]
["bitfinex","ETHUSD",1643757241923,0.8996191,2779.1,2778.2,2.09915]
["bitfinex","ETHUSD",1643757242130,0.1799,2779.3,2778.4,0.89958]
["bitfinex","ETHUSD",1643757242328,0.1799,2779.3,2778.5,1.89660892]
["bitfinex","ETHUSD",1643757242528,1.2094,2779.4,2778.4,1.3]
["bitfinex","ETHUSD",1643757242529,1.3893,2779.4,2778.4,1.3]
["bitfinex","ETHUSD",1643757243130,1.38561981,2779.4,2778.4,0.3]
["bitfinex","ETHUSD",1643757243330,0.1799,2779.4,2778.4,1.0]
["bitfinex","ETHUSD",1643757243533,0.1799,2779.4,2778.3,3.25529676]
["bitfinex","ETHUSD",1643757243733,0.1799,2779.6,2778.7,0.89948]
["bitfinex","ETHUSD",1643757244134,0.1799,2779.7,2778.8,0.3]
["bitfinex","ETHUSD",1643757244332,0.1799,2779.8,2778.8,0.3]
["bitfinex","ETHUSD",1643757244533,0.1799,2779.8,2778.7,0.61259972]
["bitfinex","ETHUSD",1643757244737,1.52002169,2779.7,2778.7,0.01259972]
["bitfinex","ETHUSD",1643757244933,2.69202169,2779.7,2778.6,2.6]
["bitfinex","ETHUSD",1643757245165,2.69202169,2779.7,2779.0,0.89939]
["bitfinex","ETHUSD",1643757245166,1.172,2779.7,2779.0,0.89939]
["bitfinex","ETHUSD",1643757246164,1.47006324,2779.6,2779.0,0.89939]
["bitfinex","ETHUSD",1643757246367,0.1799,2779.6,2779.0,0.89939]
["bitfinex","ETHUSD",1643757247575,0.1799,2779.6,2778.8,2.09876]
["bitfinex","ETHUSD",1643757248071,0.1799,2779.6,2778.8,1.79876]
["bitfinex","ETHUSD",1643757248072,1.0793761,2779.6,2778.8,1.79876]
["bitfinex","ETHUSD",1643757249134,0.1799,2779.6,2778.8,2.09876]
["bitfinex","ETHUSD",1643757249735,1.3519,2779.7,2778.8,2.09876]
["bitfinex","ETHUSD",1643757249939,1.3519,2779.7,2778.8,0.3]
["bitfinex","ETHUSD",1643757250134,1.3519,2779.7,2778.6,2.0989]
["bitfinex","ETHUSD",1643757250538,0.8994673,2779.6,2778.6,2.0989]
["bitfinex","ETHUSD",1643757250734,2.25138,2779.7,2778.6,2.0989]
["bitfinex","ETHUSD",1643757251033,1.7991715,2779.6,2778.6,2.0989]
["bitfinex","ETHUSD",1643757252033,0.8995611,2779.4,2778.6,2.0989]
["bitfinex","ETHUSD",1643757253903,0.1799,2779.5,2778.8,0.89947]
["bitfinex","ETHUSD",1643757254200,0.1799,2779.5,2778.9,1.9152223]
["bitfinex","ETHUSD",1643757254401,0.1799,2779.8,2778.9,2.2152223]
["bitfinex","ETHUSD",1643757254602,0.1799,2779.8,2778.9,2.5152223]
["bitfinex","ETHUSD",1643757254801,3.2474,2780.1,2779.0,1.0]
["bitfinex","ETHUSD",1643757255804,3.2474,2780.1,2779.0,1.89835575]
["bitfinex","ETHUSD",1643757256004,4.1467286,2780.1,2779.0,0.89936]
["bitfinex","ETHUSD",1643757256329,2.60539336,2780.0,2778.6,1.5015]
["bitfinex","ETHUSD",1643757256536,2.60539336,2780.0,2778.6,0.3]
["bitfinex","ETHUSD",1643757256537,0.1799,2779.9,2778.6,0.3]
["bitfinex","ETHUSD",1643757256737,1.1799,2779.9,2778.4,0.6]
["bitfinex","ETHUSD",1643757256933,3.46440667,2779.8,2778.4,0.6]
["bitfinex","ETHUSD",1643757257133,0.1799,2779.7,2778.6,1.79889]
["bitfinex","ETHUSD",1643757257333,0.89952,2779.6,2778.6,2.09889]
["bitfinex","ETHUSD",1643757257538,1.98316366,2779.5,2778.6,2.09889]
["bitfinex","ETHUSD",1643757257736,2.88268446,2779.5,2778.6,2.09889]
["bitfinex","ETHUSD",1643757258331,0.89953,2779.4,2778.6,0.3]
["bitfinex","ETHUSD",1643757258536,2.00949367,2779.3,2778.6,0.3]
["bitfinex","ETHUSD",1643757258737,2.00949367,2779.3,2778.4,2.09901]
["bitfinex","ETHUSD",1643757258935,2.10523,2779.4,2778.4,2.09901]
["bitfinex","ETHUSD",1643757259135,2.10523,2779.4,2778.6,0.89954]
["bitfinex","ETHUSD",1643757259336,4.04472289,2779.4,2778.6,1.19954]
["bitfinex","ETHUSD",1643757260481,3.99472289,2779.4,2778.6,1.19954]
["bitfinex","ETHUSD",1643757260686,2.05523,2779.4,2778.6,1.19954]
["bitfinex","ETHUSD",1643757260885,4.01455269,2779.4,2778.6,0.89954]
["bitfinex","ETHUSD",1643757261095,4.01455269,2779.4,2778.2,0.143872]
["bitfinex","ETHUSD",1643757261096,0.515,2779.3,2778.2,0.143872]
["bitfinex","ETHUSD",1643757261286,2.0,2779.2,2778.2,0.143872]
["bitfinex","ETHUSD",1643757261485,0.89974,2779.0,2778.2,0.143872]
["bitfinex","ETHUSD",1643757261684,0.1799,2778.9,2778.2,0.143872]
["bitfinex","ETHUSD",1643757262087,1.4005,2778.9,2778.2,0.143872]
["bitfinex","ETHUSD",1643757262887,0.89974,2778.8,2778.2,0.143872]
["bitfinex","ETHUSD",1643757263087,1.98529988,2778.7,2778.2,0.143872]
["bitfinex","ETHUSD",1643757263287,1.98529988,2778.7,2778.1,0.25]
["bitfinex","ETHUSD",1643757263487,1.98529988,2778.7,2777.9,2.09937]
["bitfinex","ETHUSD",1643757264721,0.89977,2778.6,2777.9,2.09937]
["bitfinex","ETHUSD",1643757264917,0.89977,2778.6,2777.9,2.04937]
["bitfinex","ETHUSD",1643757265117,1.7995466,2778.6,2777.9,2.04937]
["bitfinex","ETHUSD",1643757270472,1.7995466,2778.6,2778.1,0.89969]
["bitfinex","ETHUSD",1643757270966,1.79739312,2778.6,2777.9,2.04937]
["bitfinex","ETHUSD",1643757271411,2.08150851,2778.5,2777.6,2.80038135]
["bitfinex","ETHUSD",1643757271620,0.89989,2778.3,2777.6,0.3]
["bitfinex","ETHUSD",1643757271814,3.10714164,2778.2,2777.4,0.3]
["bitfinex","ETHUSD",1643757272010,3.10714164,2778.2,2777.3,1.0]
["bitfinex","ETHUSD",1643757272011,0.8998856,2778.2,2777.3,1.0]
["bitfinex","ETHUSD",1643757272211,2.15722615,2778.4,2777.2,3.67000255]
["bitfinex","ETHUSD",1643757272822,0.89989,2778.1,2777.2,3.67000255]
["bitfinex","ETHUSD",1643757273225,0.89989,2778.1,2777.4,1.79964]
["bitfinex","ETHUSD",1643757273621,0.89989,2778.1,2777.4,2.09964]
["bitfinex","ETHUSD",1643757273821,0.89989,2778.1,2777.6,0.89985]
["bitfinex","ETHUSD",1643757274320,0.89989,2778.1,2777.6,1.19985]
["bitfinex","ETHUSD",1643757274719,1.2039,2778.2,2777.6,1.19985]
["bitfinex","ETHUSD",1643757275167,1.2039,2778.2,2777.8,0.8998]
["bitfinex","ETHUSD",1643757277575,0.1799,2778.5,2777.9,2.0]
["bitfinex","ETHUSD",1643757277778,0.1799,2779.1,2778.4,0.0121738]
["bitfinex","ETHUSD",1643757277980,3.34065827,2780.1,2778.4,0.0121738]
["bitfinex","ETHUSD",1643757277981,0.1799,2779.5,2778.4,0.5271738]
["bitfinex","ETHUSD",1643757278179,3.0843,2779.9,2778.5,2.0]
["bitfinex","ETHUSD",1643757278377,1.52008788,2779.8,2778.5,2.3]
["bitfinex","ETHUSD",1643757278576,0.1799,2779.7,2778.6,0.1798]
["bitfinex","ETHUSD",1643757278829,0.1799,2779.7,2778.7,1.79867]
["bitfinex","ETHUSD",1643757279027,3.98371,2779.9,2778.7,2.09867]
["bitfinex","ETHUSD",1643757279028,0.1799,2779.8,2778.7,2.09867]
["bitfinex","ETHUSD",1643757279426,0.1799,2779.8,2778.9,0.89934]
["bitfinex","ETHUSD",1643757279926,0.1799,2779.8,2778.9,4.00828168]
["bitfinex","ETHUSD",1643757280127,1.52010265,2779.7,2778.8,1.0]
["bitfinex","ETHUSD",1643757280427,0.1799,2779.6,2778.8,0.3]
["bitfinex","ETHUSD",1643757280831,0.1799,2779.6,2778.8,1.79888]
["bitfinex","ETHUSD",1643757281027,1.52021342,2779.5,2778.5,0.1799]
["bitfinex","ETHUSD",1643757281230,4.31947342,2779.5,2778.5,0.1799]
["bitfinex","ETHUSD",1643757281528,1.52021342,2779.4,2778.5,1.07951]
["bitfinex","ETHUSD",1643757281728,1.70011342,2779.4,2778.5,1.37951]
["bitfinex","ETHUSD",1643757281926,0.1799,2779.4,2778.5,1.37951]
["bitfinex","ETHUSD",1643757282769,1.07953,2779.4,2778.5,1.37951]
["bitfinex","ETHUSD",1643757282972,1.07953,2779.4,2778.5,1.19961]
["bitfinex","ETHUSD",1643757283271,0.8996041,2779.2,2778.5,1.19961]
["bitfinex","ETHUSD",1643757283673,1.1696,2779.3,2778.7,0.89954]
["bitfinex","ETHUSD",1643757285078,2.0691773,2779.3,2778.5,1.19961]
["bitfinex","ETHUSD",1643757285480,2.0691773,2779.3,2778.5,0.89961]
["bitfinex","ETHUSD",1643757285679,2.0691773,2779.3,2778.5,1.14961]
["bitfinex","ETHUSD",1643757286083,2.0691773,2779.3,2778.5,0.3]
["bitfinex","ETHUSD",1643757286084,1.1696,2779.3,2778.5,0.3]
["bitfinex","ETHUSD",1643757286320,1.1696,2779.3,2778.3,2.09912]
["bitfinex","ETHUSD",1643757287124,1.1696,2779.3,2778.7,0.89955]
["bitfinex","ETHUSD",1643757289128,0.89952,2779.4,2778.7,0.89955]
["bitfinex","ETHUSD",1643757289331,0.1799,2779.5,2778.8,1.90622627]
["bitfinex","ETHUSD",1643757289529,1.2104,2779.6,2779.0,0.89933]
["bitfinex","ETHUSD",1643757289730,1.2104,2779.6,2779.0,1.19933]
["bitfinex","ETHUSD",1643757291778,2.10986,2779.6,2779.0,1.19933]
["bitfinex","ETHUSD",1643757293183,2.10986,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1643757293184,3.0093502,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1643757293381,2.1098902,2779.6,2778.7,1.97877]
["bitfinex","ETHUSD",1643757293581,0.89955,2779.4,2778.8,0.3]
["bitfinex","ETHUSD",1643757293827,0.89955,2779.4,2778.7,1.37946]
["bitfinex","ETHUSD",1643757294335,0.89955,2779.4,2778.7,1.07946]
["bitfinex","ETHUSD",1643757295131,1.7991015,2779.4,2778.7,0.89956]
["bitfinex","ETHUSD",1643757295531,1.7991015,2779.4,2778.7,1.19956]
["bitfinex","ETHUSD",1643757296132,0.89955,2779.4,2778.8,0.89948]
["bitfinex","ETHUSD",1643757296332,2.28974,2779.6,2778.8,0.89948]
["bitfinex","ETHUSD",1643757296532,2.10984,2779.6,2778.8,0.89948]
["bitfinex","ETHUSD",1643757296931,2.10984,2779.6,2778.8,1.89948]
["bitfinex","ETHUSD",1643757297135,2.10984,2779.6,2778.8,4.10294255]
["bitfinex","ETHUSD",1643757297136,1.2104,2779.6,2778.8,4.10294255]
["bitfinex","ETHUSD",1643757297333,1.2104,2779.6,2779.0,0.89936]
["bitfinex","ETHUSD",1643757297567,1.20229326,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1643757297972,1.20229326,2779.6,2778.9,3.27862]
["bitfinex","ETHUSD",1643757298771,1.20229326,2779.6,2778.9,2.27862]
["bitfinex","ETHUSD",1643757299179,1.20229326,2779.6,2779.2,0.89935]
["bitfinex","ETHUSD",1643757299382,1.20229326,2779.6,2779.2,1.19935]
["bitfinex","ETHUSD",1643757299978,2.10170326,2779.6,2779.2,1.19935]
["bitfinex","ETHUSD",1643757301925,2.10170326,2779.6,2779.2,0.3]
["bitfinex","ETHUSD",1643757302120,2.10170326,2779.6,2778.9,2.09872]
["bitfinex","ETHUSD",1643757302324,3.00119246,2779.6,2778.9,2.09872]
["bitfinex","ETHUSD",1643757302719,3.00119246,2779.6,2778.9,2.39872]
["bitfinex","ETHUSD",1643757303320,3.0843,2779.9,2779.0,2.88168393]
["bitfinex","ETHUSD",1643757303522,2.61220719,2780.1,2779.0,2.88168393]
["bitfinex","ETHUSD",1643757303725,0.1797,2780.1,2779.1,2.83289996]
["bitfinex","ETHUSD",1643757303929,0.1797,2780.6,2779.3,1.79808]
["bitfinex","ETHUSD",1643757304128,1.51972658,2780.5,2779.4,2.6947]
["bitfinex","ETHUSD",1643757304327,1.51972658,2780.4,2779.4,4.19374]
["bitfinex","ETHUSD",1643757304531,1.51972658,2780.6,2779.5,1.99999999]
["bitfinex","ETHUSD",1643757304727,1.51966729,2780.5,2779.6,0.4797]
["bitfinex","ETHUSD",1643757304930,1.51966729,2780.4,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305177,4.16361079,2780.7,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305178,1.51966729,2780.3,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305377,1.51966729,2780.6,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305581,4.16361079,2780.7,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305582,1.69936729,2780.5,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305777,1.51966729,2780.4,2779.6,2.09796]
["bitfinex","ETHUSD",1643757305978,1.51966729,2780.3,2779.6,2.09796]
["bitfinex","ETHUSD",1643757306179,1.51966729,2780.2,2779.6,2.09796]
["bitfinex","ETHUSD",1643757306380,2.70486729,2780.4,2779.6,2.09796]
["bitfinex","ETHUSD",1643757306580,1.51987034,2780.3,2779.6,2.09796]
["bitfinex","ETHUSD",1643757306781,2.41914034,2780.3,2779.6,2.09796]
["bitfinex","ETHUSD",1643757306980,1.51987034,2780.2,2779.6,2.09796]
["bitfinex","ETHUSD",1643757307379,0.89927,2780.3,2779.6,2.09796]
["bitfinex","ETHUSD",1643757309333,0.89927,2780.3,2780.0,0.39971741]
["bitfinex","ETHUSD",1643757309534,0.89927,2780.3,2780.0,0.79943482]
["bitfinex","ETHUSD",1643757311139,0.8,2780.1,2779.4,1.97815]
["bitfinex","ETHUSD",1643757311443,0.8,2780.1,2779.0,0.1797]
["bitfinex","ETHUSD",1643757311444,0.89953,2779.8,2779.0,0.1797]
["bitfinex","ETHUSD",1643757311641,0.89953,2779.8,2778.8,0.25]
["bitfinex","ETHUSD",1643757311837,0.89953,2779.8,2778.4,2.1799]
["bitfinex","ETHUSD",1643757312243,0.8995571,2779.6,2778.6,1.79893]
["bitfinex","ETHUSD",1643757312448,0.8995571,2779.6,2778.7,0.1799]
["bitfinex","ETHUSD",1643757312692,0.89952,2779.4,2778.7,0.1799]
["bitfinex","ETHUSD",1643757312890,0.89952,2779.4,2778.8,0.89949]
["bitfinex","ETHUSD",1643757313297,0.89952,2779.4,2778.8,1.19949]
["bitfinex","ETHUSD",1643757313498,1.1439,2779.5,2778.8,1.19949]
["bitfinex","ETHUSD",1643757313499,1.1439,2779.5,2778.8,0.3]
["bitfinex","ETHUSD",1643757313699,1.1439,2779.5,2778.9,1.79873]
["bitfinex","ETHUSD",1643757314098,1.1439,2779.5,2778.6,0.3]
["bitfinex","ETHUSD",1643757314301,1.1439,2779.5,2778.8,0.8995]
["bitfinex","ETHUSD",1643757314703,1.1439,2779.5,2778.8,1.1995]
["bitfinex","ETHUSD",1643757314906,2.04336,2779.5,2778.8,1.1995]
["bitfinex","ETHUSD",1643757315100,1.1439,2779.5,2778.8,0.3]
["bitfinex","ETHUSD",1643757315501,1.1439,2779.5,2779.0,0.89942]
["bitfinex","ETHUSD",1643757315703,1.1439,2779.5,2778.0,1.72681563]
["bitfinex","ETHUSD",1643757315704,3.52041813,2779.4,2778.3,0.1799]
["bitfinex","ETHUSD",1643757315904,3.52041813,2779.4,2778.1,0.1799]
["bitfinex","ETHUSD",1643757315905,0.89971,2779.2,2778.1,0.1799]
["bitfinex","ETHUSD",1643757316101,2.89971,2779.2,2778.1,0.1799]
["bitfinex","ETHUSD",1643757316327,5.33251,2779.2,2778.1,0.1799]
["bitfinex","ETHUSD",1643757316529,2.50576188,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643757316733,0.1799,2779.0,2777.9,0.25]
["bitfinex","ETHUSD",1643757316932,1.7996801,2778.9,2777.9,0.25]
["bitfinex","ETHUSD",1643757317130,1.7996801,2778.9,2777.9,0.1799]
["bitfinex","ETHUSD",1643757317330,0.89985,2778.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643757317932,2.90182316,2778.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643757318232,0.8997496,2778.7,2778.0,1.19974]
["bitfinex","ETHUSD",1643757318432,0.89976,2778.6,2778.0,1.19974]
["bitfinex","ETHUSD",1643757318632,0.89976,2778.6,2778.0,0.89974]
["bitfinex","ETHUSD",1643757318832,0.89976,2778.6,2777.8,0.1799]
["bitfinex","ETHUSD",1643757319033,0.89976,2778.6,2777.7,0.1799]
["bitfinex","ETHUSD",1643757320074,0.8998228,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1643757320271,0.89982,2778.3,2777.8,1.1998]
["bitfinex","ETHUSD",1643757322586,0.1799,2778.9,2777.9,1.79937]
["bitfinex","ETHUSD",1643757322779,0.1799,2778.9,2777.9,2.79937]
["bitfinex","ETHUSD",1643757322976,0.1799,2778.9,2778.0,0.515]
["bitfinex","ETHUSD",1643757323175,3.8947,2779.1,2778.0,3.28822756]
["bitfinex","ETHUSD",1643757323376,3.8947,2779.1,2778.1,1.0]
["bitfinex","ETHUSD",1643757323577,4.79428,2779.1,2778.2,0.89948]
["bitfinex","ETHUSD",1643757323824,4.79428,2779.1,2778.2,1.89948]
["bitfinex","ETHUSD",1643757324028,4.79428,2779.1,2778.2,2.19948]
["bitfinex","ETHUSD",1643757324230,4.79428,2779.1,2778.2,1.19948]
["bitfinex","ETHUSD",1643757324429,4.79428,2779.1,2778.1,2.09895]
["bitfinex","ETHUSD",1643757324430,4.79428,2779.1,2778.1,1.79895]
["bitfinex","ETHUSD",1643757324731,2.60007232,2779.0,2777.8,1.7994]
["bitfinex","ETHUSD",1643757324931,0.89979,2778.7,2777.8,1.7994]
["bitfinex","ETHUSD",1643757327333,0.89979,2778.7,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757328175,0.89983,2778.5,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757328573,0.8998132,2778.6,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757329377,0.89985,2778.5,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757330779,0.8998132,2778.6,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757332318,0.89838091,2778.6,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757333721,1.79821091,2778.6,2778.0,0.00237275]
["bitfinex","ETHUSD",1643757334124,1.79821091,2778.6,2777.8,1.75177275]
["bitfinex","ETHUSD",1643757334323,0.89983,2778.6,2777.8,1.75177275]
["bitfinex","ETHUSD",1643757334923,2.8793466,2778.8,2777.8,1.75177275]
["bitfinex","ETHUSD",1643757335171,2.8793466,2778.8,2777.8,1.93167275]
["bitfinex","ETHUSD",1643757336173,2.8793466,2778.8,2777.8,1.75177275]
["bitfinex","ETHUSD",1643757336775,0.89977,2778.7,2777.8,1.75177275]
["bitfinex","ETHUSD",1643757337174,0.8998134,2778.6,2777.8,1.75177275]
["bitfinex","ETHUSD",1643757337976,0.1799,2778.8,2777.9,1.90030154]
["bitfinex","ETHUSD",1643757338184,3.684,2778.9,2778.0,1.79929]
["bitfinex","ETHUSD",1643757338375,1.3083,2779.0,2778.1,2.48768809]
["bitfinex","ETHUSD",1643757338575,1.1284,2779.0,2778.2,0.18227096]
["bitfinex","ETHUSD",1643757338824,1.1284,2779.0,2778.2,0.19466379]
["bitfinex","ETHUSD",1643757339230,2.02654097,2779.0,2778.2,0.19466379]
["bitfinex","ETHUSD",1643757339930,2.02654097,2779.0,2778.2,0.01476379]
["bitfinex","ETHUSD",1643757340129,2.02654097,2779.0,2778.3,0.89966]
["bitfinex","ETHUSD",1643757341932,2.92621207,2779.0,2778.3,0.89966]
["bitfinex","ETHUSD",1643757342769,2.92621207,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1643757343377,2.92621207,2779.0,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757343570,0.8997392,2778.9,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757343771,0.89975,2778.8,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757345777,0.89975,2778.8,2778.2,0.90207096]
["bitfinex","ETHUSD",1643757345982,3.10612177,2779.0,2778.2,0.90207096]
["bitfinex","ETHUSD",1643757346178,2.92622177,2779.0,2778.2,0.90207096]
["bitfinex","ETHUSD",1643757346425,2.02655097,2779.0,2778.2,0.90207096]
["bitfinex","ETHUSD",1643757346828,3.02655097,2779.0,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757347228,0.89975,2778.8,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757348730,0.8998052,2778.6,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757348932,2.0448052,2778.6,2778.2,0.00237096]
["bitfinex","ETHUSD",1643757350581,2.0448052,2778.6,2777.9,0.00130696]
["bitfinex","ETHUSD",1643757350582,0.8987412,2778.1,2777.9,0.00130696]
["bitfinex","ETHUSD",1643757352577,0.8987412,2778.1,2777.9,0.90110696]
["bitfinex","ETHUSD",1643757353381,0.89765154,2778.1,2777.9,0.90110696]
["bitfinex","ETHUSD",1643757353684,0.89765154,2778.1,2777.9,0.8998]
["bitfinex","ETHUSD",1643757354135,0.89765154,2778.1,2777.8,0.00232068]
["bitfinex","ETHUSD",1643757354533,0.8997582,2778.3,2777.9,0.8998]
["bitfinex","ETHUSD",1643757360181,0.8997582,2778.3,2777.8,0.00232068]
["bitfinex","ETHUSD",1643757365777,0.8997582,2778.3,2777.7,2.05182068]
["bitfinex","ETHUSD",1643757366379,0.00108253,2778.2,2778.0,0.00230213]
["bitfinex","ETHUSD",1643757367882,0.89972228,2778.3,2778.0,0.00230213]
["bitfinex","ETHUSD",1643757372333,0.1799,2778.6,2778.0,1.80166213]
["bitfinex","ETHUSD",1643757372579,3.6859,2778.9,2778.0,2.14056388]
["bitfinex","ETHUSD",1643757372779,3.6859,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643757372979,0.1799,2779.2,2778.2,2.87238483]
["bitfinex","ETHUSD",1643757373179,0.1799,2779.5,2778.5,0.89942]
["bitfinex","ETHUSD",1643757373382,1.52023423,2779.4,2778.6,2.12768745]
["bitfinex","ETHUSD",1643757373580,1.52023423,2779.4,2778.7,1.79874]
["bitfinex","ETHUSD",1643757373778,1.1617,2779.6,2778.8,0.3]
["bitfinex","ETHUSD",1643757373981,1.52020661,2779.5,2778.8,0.4799]
["bitfinex","ETHUSD",1643757374380,1.52020661,2779.5,2779.0,0.8993]
["bitfinex","ETHUSD",1643757374585,1.52020661,2779.5,2779.0,1.1993]
["bitfinex","ETHUSD",1643757375282,1.52020661,2779.5,2779.0,2.1993]
["bitfinex","ETHUSD",1643757375481,1.1617,2779.6,2779.0,2.1993]
["bitfinex","ETHUSD",1643757376326,1.1617,2779.6,2779.2,0.8994]
["bitfinex","ETHUSD",1643757376526,3.8384,2779.8,2779.2,0.8994]
["bitfinex","ETHUSD",1643757376527,0.899367,2779.7,2779.2,0.8994]
["bitfinex","ETHUSD",1643757376730,1.52017872,2779.6,2779.2,0.8994]
["bitfinex","ETHUSD",1643757377329,0.899367,2779.7,2779.2,0.8994]
["bitfinex","ETHUSD",1643757377729,0.899367,2779.7,2779.2,1.1994]
["bitfinex","ETHUSD",1643757381978,1.7987408,2779.6,2779.2,1.1994]
["bitfinex","ETHUSD",1643757382180,1.79763803,2779.6,2779.2,1.1994]
["bitfinex","ETHUSD",1643757382383,1.79867023,2779.6,2779.2,1.1994]
["bitfinex","ETHUSD",1643757382583,1.79867023,2779.6,2778.7,1.79889]
["bitfinex","ETHUSD",1643757382584,2.41973535,2779.5,2778.7,1.79889]
["bitfinex","ETHUSD",1643757382781,0.8994919,2779.5,2778.8,0.3]
["bitfinex","ETHUSD",1643757382981,1.7990268,2779.3,2778.8,0.3]
["bitfinex","ETHUSD",1643757383580,1.7990268,2779.3,2778.8,1.3]
["bitfinex","ETHUSD",1643757384236,1.7990268,2779.3,2778.8,0.3]
["bitfinex","ETHUSD",1643757384433,1.7990268,2779.3,2778.8,1.3]
["bitfinex","ETHUSD",1643757384641,3.78602443,2779.3,2778.8,1.3]
["bitfinex","ETHUSD",1643757384940,1.7990268,2779.3,2778.6,1.1797]
["bitfinex","ETHUSD",1643757385135,1.7990268,2779.3,2778.6,0.3]
["bitfinex","ETHUSD",1643757385335,1.7990268,2779.3,2778.5,0.6]
["bitfinex","ETHUSD",1643757385536,4.65905477,2779.3,2778.5,0.6]
["bitfinex","ETHUSD",1643757385734,4.65905477,2779.3,2778.4,3.39906]
["bitfinex","ETHUSD",1643757385935,4.65905477,2779.3,2778.4,2.39906]
["bitfinex","ETHUSD",1643757386134,4.65905477,2779.3,2778.5,1.0]
["bitfinex","ETHUSD",1643757386434,2.6986568,2779.3,2778.5,0.89959]
["bitfinex","ETHUSD",1643757386636,3.76310479,2779.2,2778.4,1.79906]
["bitfinex","ETHUSD",1643757386838,0.8996867,2779.0,2778.4,1.79906]
["bitfinex","ETHUSD",1643757387136,2.92349622,2779.0,2778.4,1.79906]
["bitfinex","ETHUSD",1643757387595,2.92349622,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643757387596,0.01285758,2778.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643757387890,0.91277668,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643757388088,0.91277668,2778.5,2777.3,1.93888132]
["bitfinex","ETHUSD",1643757388089,2.1799,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1643757388285,0.3,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1643757388785,0.49275758,2778.5,2777.4,0.1799]
["bitfinex","ETHUSD",1643757388990,0.89998,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1643757389591,0.3,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1643757389788,0.8999724,2778.0,2777.4,0.1799]
["bitfinex","ETHUSD",1643757390790,1.7999824,2778.0,2777.4,0.1799]
["bitfinex","ETHUSD",1643757391189,1.7999824,2778.0,2777.5,0.89992]
["bitfinex","ETHUSD",1643757391190,0.8999724,2778.0,2777.5,0.89992]
["bitfinex","ETHUSD",1643757394733,0.8999724,2778.0,2777.5,1.19992]
["bitfinex","ETHUSD",1643757394939,2.0,2777.9,2777.7,0.89979]
["bitfinex","ETHUSD",1643757395193,0.3,2778.1,2777.4,0.1799]
["bitfinex","ETHUSD",1643757395395,0.3,2778.1,2777.2,2.3578479]
["bitfinex","ETHUSD",1643757395594,2.9949,2778.3,2777.2,2.3578479]
["bitfinex","ETHUSD",1643757396194,3.89501,2778.3,2777.2,2.3578479]
["bitfinex","ETHUSD",1643757396793,0.90013,2777.8,2777.2,2.3578479]
["bitfinex","ETHUSD",1643757397592,1.9695451,2777.7,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757397998,2.30016862,2777.9,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757398395,2.60016862,2777.9,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757398594,3.50033862,2777.9,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757398832,0.9001656,2777.6,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757401736,0.9001656,2777.6,2777.2,2.3578479]
["bitfinex","ETHUSD",1643757404382,0.9001656,2777.6,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757404583,0.9001656,2777.6,2777.2,2.3578479]
["bitfinex","ETHUSD",1643757404782,0.9001656,2777.6,2777.2,2.0578479]
["bitfinex","ETHUSD",1643757406930,0.9001656,2777.6,2777.2,2.0273991]
["bitfinex","ETHUSD",1643757409141,0.9001656,2777.6,2777.2,2.3273991]
["bitfinex","ETHUSD",1643757409344,1.3071,2778.0,2777.2,2.6273991]
["bitfinex","ETHUSD",1643757409345,0.8998932,2777.9,2777.2,2.6273991]
["bitfinex","ETHUSD",1643757409542,0.8998932,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643757409741,0.8998932,2777.9,2777.3,1.1799]
["bitfinex","ETHUSD",1643757409943,0.8998932,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643757410204,0.8998932,2777.9,2777.4,0.89991]
["bitfinex","ETHUSD",1643757410399,0.8988028,2777.9,2777.5,0.1799]
["bitfinex","ETHUSD",1643757411600,0.8988028,2777.9,2777.4,1.19991]
["bitfinex","ETHUSD",1643757411798,0.8988028,2777.9,2777.4,0.89991]
["bitfinex","ETHUSD",1643757414336,0.8988028,2777.9,2777.3,1.1799]
["bitfinex","ETHUSD",1643757414534,0.8988028,2777.9,2777.3,0.3]
["bitfinex","ETHUSD",1643757414734,0.8988028,2777.9,2777.3,1.3]
["bitfinex","ETHUSD",1643757414934,0.8988028,2777.9,2777.2,3.3273991]
["bitfinex","ETHUSD",1643757415134,0.8988028,2777.9,2777.2,2.3273991]
["bitfinex","ETHUSD",1643757415334,0.8988028,2777.9,2777.2,3.3273991]
["bitfinex","ETHUSD",1643757417235,0.8988028,2777.9,2777.2,4.5273891]
["bitfinex","ETHUSD",1643757422427,0.8988028,2777.9,2777.3,1.079]
["bitfinex","ETHUSD",1643757422829,0.8988028,2777.9,2777.3,2.079]
["bitfinex","ETHUSD",1643757424332,0.89771499,2777.9,2777.3,2.079]
["bitfinex","ETHUSD",1643757426280,0.89771499,2777.9,2777.3,1.079]
["bitfinex","ETHUSD",1643757426478,0.89771499,2777.9,2777.3,2.079]
["bitfinex","ETHUSD",1643757428079,0.00102963,2777.8,2777.3,1.079]
["bitfinex","ETHUSD",1643757428280,0.00102963,2777.8,2777.3,2.079]
["bitfinex","ETHUSD",1643757430531,0.00102963,2777.8,2777.3,1.079]
["bitfinex","ETHUSD",1643757431941,0.00102963,2777.8,2777.4,1.079]
["bitfinex","ETHUSD",1643757432583,0.00102963,2777.8,2777.4,1.97894]
["bitfinex","ETHUSD",1643757435391,0.00102963,2777.8,2777.4,2.27894]
["bitfinex","ETHUSD",1643757435596,0.00102963,2777.8,2777.7,1.079]
["bitfinex","ETHUSD",1643757435792,0.00102963,2777.8,2777.7,3.07878]
["bitfinex","ETHUSD",1643757436191,0.00102963,2777.8,2777.7,4.37878]
["bitfinex","ETHUSD",1643757436423,0.00102963,2777.8,2777.7,3.37878]
["bitfinex","ETHUSD",1643757436624,0.00102963,2777.8,2777.7,4.37878]
["bitfinex","ETHUSD",1643757438429,0.89971507,2778.3,2777.9,1.97877]
["bitfinex","ETHUSD",1643757438631,0.1799,2778.7,2777.9,1.97877]
["bitfinex","ETHUSD",1643757438834,3.60249913,2779.4,2778.4,1.079]
["bitfinex","ETHUSD",1643757438835,0.1799,2779.1,2778.4,1.079]
["bitfinex","ETHUSD",1643757439031,0.00284053,2779.4,2778.6,1.079]
["bitfinex","ETHUSD",1643757439032,0.18274053,2779.4,2778.6,1.079]
["bitfinex","ETHUSD",1643757439231,3.1423,2779.8,2778.8,1.079]
["bitfinex","ETHUSD",1643757439430,0.1799,2780.0,2779.0,1.079]
["bitfinex","ETHUSD",1643757439431,1.51996529,2779.7,2779.0,1.079]
["bitfinex","ETHUSD",1643757439634,0.18254053,2780.2,2779.2,1.079]
["bitfinex","ETHUSD",1643757439836,7.557,2780.5,2779.4,1.079]
["bitfinex","ETHUSD",1643757439837,1.51981296,2780.1,2779.4,1.079]
["bitfinex","ETHUSD",1643757440078,7.7367,2780.5,2779.6,1.079]
["bitfinex","ETHUSD",1643757440279,1.51980365,2780.4,2779.6,1.079]
["bitfinex","ETHUSD",1643757440480,1.51980365,2780.4,2779.8,1.079]
["bitfinex","ETHUSD",1643757440685,1.51980365,2780.4,2780.0,1.079]
["bitfinex","ETHUSD",1643757440885,1.51980365,2780.4,2780.1,1.079]
["bitfinex","ETHUSD",1643757441884,1.51980365,2780.4,2780.2,1.079]
["bitfinex","ETHUSD",1643757442084,2.41894025,2780.4,2779.9,0.89905]
["bitfinex","ETHUSD",1643757442285,1.51980365,2780.3,2779.9,1.19905]
["bitfinex","ETHUSD",1643757442489,1.51980365,2780.3,2779.6,1.79812]
["bitfinex","ETHUSD",1643757442687,1.51980365,2780.3,2779.3,0.25]
["bitfinex","ETHUSD",1643757442889,1.51980365,2780.2,2779.2,0.1797]
["bitfinex","ETHUSD",1643757443087,3.82725395,2780.2,2779.0,0.287664]
["bitfinex","ETHUSD",1643757443288,1.51980365,2780.1,2779.0,0.287664]
["bitfinex","ETHUSD",1643757443488,0.1797,2780.0,2778.7,2.25658242]
["bitfinex","ETHUSD",1643757443833,1.51980365,2779.9,2778.7,2.25658242]
["bitfinex","ETHUSD",1643757444041,1.4084,2779.8,2778.7,2.55658242]
["bitfinex","ETHUSD",1643757444239,1.7084,2779.8,2778.9,1.79868]
["bitfinex","ETHUSD",1643757444440,1.53311724,2779.7,2778.7,0.1797]
["bitfinex","ETHUSD",1643757444639,1.70012652,2779.6,2778.7,0.1797]
["bitfinex","ETHUSD",1643757444837,1.70012652,2779.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643757444838,1.52022652,2779.5,2778.2,0.1799]
["bitfinex","ETHUSD",1643757445238,1.52022652,2779.5,2778.1,2.09634461]
["bitfinex","ETHUSD",1643757445239,1.3796,2779.4,2778.1,2.09634461]
["bitfinex","ETHUSD",1643757446238,1.3796,2779.4,2778.5,1.79898]
["bitfinex","ETHUSD",1643757446644,0.8995729,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643757446842,1.3796,2779.4,2778.0,0.25]
["bitfinex","ETHUSD",1643757446843,0.89977,2779.0,2778.0,0.25]
["bitfinex","ETHUSD",1643757447039,0.89977,2779.0,2777.8,0.1799]
["bitfinex","ETHUSD",1643757447238,1.3393,2778.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643757448084,0.8997406,2778.8,2777.8,0.1799]
["bitfinex","ETHUSD",1643757448277,3.1387811,2778.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643757448477,3.1387811,2778.9,2777.7,0.18080135]
["bitfinex","ETHUSD",1643757448478,0.89983,2778.7,2777.7,0.18080135]
["bitfinex","ETHUSD",1643757448777,0.1799,2778.6,2777.7,1.00090135]
["bitfinex","ETHUSD",1643757448981,0.1799,2778.6,2777.7,0.00090135]
["bitfinex","ETHUSD",1643757449184,1.07965,2778.6,2777.8,0.89978]
["bitfinex","ETHUSD",1643757450683,0.89975,2778.6,2777.8,0.89978]
["bitfinex","ETHUSD",1643757451328,0.89975,2778.6,2777.9,1.90074906]
["bitfinex","ETHUSD",1643757451529,0.1799,2778.8,2777.9,2.20074906]
["bitfinex","ETHUSD",1643757451530,1.0795546,2778.8,2777.9,2.20074906]
["bitfinex","ETHUSD",1643757451729,0.8996546,2778.8,2778.1,1.49961]
["bitfinex","ETHUSD",1643757451933,3.446,2779.2,2778.2,3.17403892]
["bitfinex","ETHUSD",1643757452130,0.1799,2779.5,2778.2,3.17403892]
["bitfinex","ETHUSD",1643757452327,0.0009738,2779.0,2778.3,1.0]
["bitfinex","ETHUSD",1643757452527,0.0009738,2779.0,2778.4,2.34461326]
["bitfinex","ETHUSD",1643757452732,0.0009738,2779.0,2778.4,3.64461326]
["bitfinex","ETHUSD",1643757452929,0.17976022,2779.5,2778.5,2.49945]
["bitfinex","ETHUSD",1643757453130,6.1464,2779.6,2778.6,2.3049497]
["bitfinex","ETHUSD",1643757453331,6.1464,2779.6,2778.6,2.6049497]
["bitfinex","ETHUSD",1643757453530,0.1799,2779.8,2778.7,0.515]
["bitfinex","ETHUSD",1643757453734,0.1799,2779.9,2778.8,3.27231877]
["bitfinex","ETHUSD",1643757454135,0.1797,2780.2,2778.9,1.0]
["bitfinex","ETHUSD",1643757454336,1.51996018,2780.1,2779.0,2.44360076]
["bitfinex","ETHUSD",1643757454541,1.51996018,2780.1,2779.3,0.89926]
["bitfinex","ETHUSD",1643757454735,1.51996018,2780.1,2779.4,1.92697466]
["bitfinex","ETHUSD",1643757455178,0.8992897,2780.1,2779.4,1.9154017]
["bitfinex","ETHUSD",1643757455380,0.8992897,2780.1,2779.3,1.19926]
["bitfinex","ETHUSD",1643757455578,1.5199811,2780.0,2779.3,1.19926]
["bitfinex","ETHUSD",1643757456075,0.8992897,2780.1,2779.3,1.19926]
["bitfinex","ETHUSD",1643757456275,1.51998983,2780.0,2779.3,1.19926]
["bitfinex","ETHUSD",1643757456478,1.46998983,2780.0,2779.3,1.19926]
["bitfinex","ETHUSD",1643757456775,1.46998983,2780.0,2779.3,0.89926]
["bitfinex","ETHUSD",1643757459835,1.47090258,2780.0,2779.3,1.19926]
["bitfinex","ETHUSD",1643757460335,0.00091275,2780.0,2779.5,0.89923]
["bitfinex","ETHUSD",1643757461338,0.00091275,2780.0,2779.6,1.94579226]
["bitfinex","ETHUSD",1643757461738,0.00091275,2780.0,2779.6,2.94579226]
["bitfinex","ETHUSD",1643757461937,0.00091275,2780.0,2779.6,1.94579226]
["bitfinex","ETHUSD",1643757462136,0.00091275,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1643757462340,0.00091275,2780.0,2779.8,3.23396361]
["bitfinex","ETHUSD",1643757462585,0.00091275,2780.0,2779.9,2.21552079]
["bitfinex","ETHUSD",1643757462785,0.00091275,2780.0,2779.9,3.51552079]
["bitfinex","ETHUSD",1643757464391,0.00091275,2780.0,2779.9,1.3]
["bitfinex","ETHUSD",1643757466328,0.00091275,2780.0,2779.9,0.3]
["bitfinex","ETHUSD",1643757466533,0.00091275,2780.0,2779.9,3.21755725]
["bitfinex","ETHUSD",1643757466937,1.2016261,2780.6,2779.9,3.21755725]
["bitfinex","ETHUSD",1643757467135,1.2016261,2780.6,2780.0,0.89907]
["bitfinex","ETHUSD",1643757467338,0.31699862,2780.7,2780.0,0.89907]
["bitfinex","ETHUSD",1643757467737,0.31699862,2780.7,2780.0,1.19907]
["bitfinex","ETHUSD",1643757467939,0.31699862,2780.7,2780.0,1.49907]
["bitfinex","ETHUSD",1643757468135,0.31699862,2780.7,2780.0,3.39432398]
["bitfinex","ETHUSD",1643757468341,0.31699862,2780.7,2780.0,2.49907]
["bitfinex","ETHUSD",1643757468542,0.31699862,2780.7,2780.0,4.3968228]
["bitfinex","ETHUSD",1643757468839,0.31699862,2780.7,2780.0,2.49907]
["bitfinex","ETHUSD",1643757469239,0.13729862,2780.7,2780.0,2.49907]
["bitfinex","ETHUSD",1643757469643,0.13729862,2780.7,2780.0,0.89907]
["bitfinex","ETHUSD",1643757469841,0.13729862,2780.7,2779.5,0.1797]
["bitfinex","ETHUSD",1643757469842,0.01232196,2780.5,2779.5,0.1797]
["bitfinex","ETHUSD",1643757470087,0.8993422,2780.2,2779.3,2.1797]
["bitfinex","ETHUSD",1643757470294,0.01232196,2780.5,2779.3,0.1797]
["bitfinex","ETHUSD",1643757470295,0.1797,2780.4,2779.3,0.1797]
["bitfinex","ETHUSD",1643757470498,0.1797,2780.4,2778.8,2.0]
["bitfinex","ETHUSD",1643757470499,0.17023364,2780.3,2778.9,0.1797]
["bitfinex","ETHUSD",1643757470699,0.1797,2780.2,2778.9,0.1797]
["bitfinex","ETHUSD",1643757471002,0.1797,2780.2,2778.8,2.0]
["bitfinex","ETHUSD",1643757471201,3.1781345,2780.2,2778.8,3.79875]
["bitfinex","ETHUSD",1643757471403,1.0,2779.9,2778.7,0.1797]
["bitfinex","ETHUSD",1643757471598,0.35013364,2779.8,2778.0,2.1799]
["bitfinex","ETHUSD",1643757471800,0.35013364,2779.8,2778.0,2.4299]
["bitfinex","ETHUSD",1643757471801,0.89963,2779.5,2778.0,2.4299]
["bitfinex","ETHUSD",1643757471999,2.1799,2779.4,2778.0,0.4299]
["bitfinex","ETHUSD",1643757472201,0.8996318,2779.1,2778.2,0.89952]
["bitfinex","ETHUSD",1643757472397,0.8996318,2779.1,2778.3,1.79905]
["bitfinex","ETHUSD",1643757472597,0.8996318,2779.1,2778.4,0.1799]
["bitfinex","ETHUSD",1643757473831,0.8996318,2779.1,2778.4,1.1799]
["bitfinex","ETHUSD",1643757474032,0.8994711,2779.3,2778.5,0.8995]
["bitfinex","ETHUSD",1643757474234,2.698501,2779.5,2778.5,2.69961367]
["bitfinex","ETHUSD",1643757474235,1.798981,2779.5,2778.5,2.69961367]
["bitfinex","ETHUSD",1643757474437,3.2272,2779.7,2778.7,1.79873]
["bitfinex","ETHUSD",1643757474438,3.4071,2779.7,2778.7,1.79873]
["bitfinex","ETHUSD",1643757474835,3.2272,2779.7,2778.8,0.3]
["bitfinex","ETHUSD",1643757475234,5.1361,2779.8,2778.8,0.3]
["bitfinex","ETHUSD",1643757475434,5.1361,2779.8,2779.0,0.8994]
["bitfinex","ETHUSD",1643757475835,0.8993523,2779.7,2779.0,0.8994]
["bitfinex","ETHUSD",1643757476343,0.8993523,2779.7,2779.1,1.76826364]
["bitfinex","ETHUSD",1643757476535,5.1361,2779.8,2779.0,1.4994]
["bitfinex","ETHUSD",1643757476734,5.1361,2779.8,2779.1,1.86291453]
["bitfinex","ETHUSD",1643757476937,5.1361,2779.8,2779.2,0.8993]
["bitfinex","ETHUSD",1643757477135,3.9433,2779.8,2779.2,1.1993]
["bitfinex","ETHUSD",1643757477338,0.8992656,2780.0,2779.2,1.1993]
["bitfinex","ETHUSD",1643757477580,0.8992656,2780.0,2779.3,1.79433478]
["bitfinex","ETHUSD",1643757477982,0.8992656,2780.0,2779.3,2.79433478]
["bitfinex","ETHUSD",1643757478190,1.1849,2780.1,2779.4,3.24127312]
["bitfinex","ETHUSD",1643757478390,1.1849,2780.1,2779.5,0.515]
["bitfinex","ETHUSD",1643757478587,1.1849,2780.1,2779.6,1.98086586]
["bitfinex","ETHUSD",1643757478788,6.73,2780.2,2779.6,1.98086586]
["bitfinex","ETHUSD",1643757478991,1.1939,2780.3,2779.6,1.98086586]
["bitfinex","ETHUSD",1643757479792,1.1939,2780.3,2779.6,2.98086586]
["bitfinex","ETHUSD",1643757479989,1.1939,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1643757480189,1.1939,2780.3,2779.7,1.19909]
["bitfinex","ETHUSD",1643757480389,0.89991617,2780.5,2779.7,1.19909]
["bitfinex","ETHUSD",1643757480590,0.89991617,2780.5,2779.7,2.19909]
["bitfinex","ETHUSD",1643757481830,0.89878515,2780.5,2779.7,2.19909]
["bitfinex","ETHUSD",1643757482031,0.89795618,2780.5,2779.7,2.19909]
["bitfinex","ETHUSD",1643757485687,0.89795618,2780.5,2779.7,4.19909]
["bitfinex","ETHUSD",1643757485892,0.1797,2780.6,2779.9,1.79812]
["bitfinex","ETHUSD",1643757486088,0.1797,2780.6,2780.0,5.36283742]
["bitfinex","ETHUSD",1643757486289,0.1797,2780.6,2780.1,21.01]
["bitfinex","ETHUSD",1643757486489,0.00284053,2781.7,2780.3,21.01]
["bitfinex","ETHUSD",1643757486695,1.51920171,2781.7,2780.4,2.6947]
["bitfinex","ETHUSD",1643757486891,1.51920171,2781.7,2780.6,21.90862]
["bitfinex","ETHUSD",1643757487089,8.7664,2782.2,2780.7,2.7074782]
["bitfinex","ETHUSD",1643757487291,1.51900617,2782.1,2780.7,4.40206132]
["bitfinex","ETHUSD",1643757487690,8.7664,2782.2,2780.8,21.01]
["bitfinex","ETHUSD",1643757487890,1.51889358,2782.1,2781.0,0.89844]
["bitfinex","ETHUSD",1643757488091,1.51889358,2782.1,2781.1,2.96473484]
["bitfinex","ETHUSD",1643757488291,8.7664,2782.2,2781.2,1.0]
["bitfinex","ETHUSD",1643757488590,8.7664,2782.2,2781.3,2.90675073]
["bitfinex","ETHUSD",1643757488834,8.7664,2782.2,2781.4,1.3]
["bitfinex","ETHUSD",1643757489037,7.623,2782.2,2781.5,2.46226712]
["bitfinex","ETHUSD",1643757489242,3.6631,2782.2,2781.7,1.79689]
["bitfinex","ETHUSD",1643757489437,1.1294,2782.4,2781.7,1.79689]
["bitfinex","ETHUSD",1643757489637,1.51896257,2782.3,2781.7,1.79689]
["bitfinex","ETHUSD",1643757489836,0.1797,2782.5,2781.7,1.79689]
["bitfinex","ETHUSD",1643757491637,0.1797,2782.7,2781.7,1.79689]
["bitfinex","ETHUSD",1643757491839,1.51888177,2782.6,2781.7,1.79689]
["bitfinex","ETHUSD",1643757492041,0.1797,2782.5,2781.7,1.79689]
["bitfinex","ETHUSD",1643757492886,0.1797,2782.6,2781.7,1.79689]
["bitfinex","ETHUSD",1643757493084,0.1797,2782.7,2781.8,1.90272006]
["bitfinex","ETHUSD",1643757493286,0.1797,2782.7,2781.8,2.90272006]
["bitfinex","ETHUSD",1643757493487,0.1797,2782.7,2782.0,0.89835]
["bitfinex","ETHUSD",1643757493685,8.6725,2782.8,2782.0,0.89835]
["bitfinex","ETHUSD",1643757493686,4.9958,2782.8,2782.1,2.04365079]
["bitfinex","ETHUSD",1643757493889,3.7549,2782.8,2782.1,4.35520079]
["bitfinex","ETHUSD",1643757494091,3.7549,2782.8,2782.1,5.35520079]
["bitfinex","ETHUSD",1643757494597,1.3695,2783.1,2782.4,0.89823]
["bitfinex","ETHUSD",1643757494792,4.06749892,2783.2,2782.5,1.91750841]
["bitfinex","ETHUSD",1643757494993,0.1796,2783.2,2782.5,1.91750841]
["bitfinex","ETHUSD",1643757495190,0.1796,2783.2,2782.5,2.91750841]
["bitfinex","ETHUSD",1643757495391,0.1796,2783.2,2782.5,2.31128]
["bitfinex","ETHUSD",1643757495590,0.1796,2783.4,2782.5,4.2477696]
["bitfinex","ETHUSD",1643757495791,0.17851242,2783.4,2782.5,5.2477696]
["bitfinex","ETHUSD",1643757495993,0.17851242,2783.4,2782.5,3.31128]
["bitfinex","ETHUSD",1643757496440,0.17851242,2783.4,2782.5,5.21291023]
["bitfinex","ETHUSD",1643757498041,1.2348,2783.5,2782.5,5.21291023]
["bitfinex","ETHUSD",1643757498239,0.1796,2783.7,2782.5,5.21291023]
["bitfinex","ETHUSD",1643757498445,4.5182,2783.9,2782.8,1.79595]
["bitfinex","ETHUSD",1643757498645,4.5182,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643757499248,4.5182,2783.9,2782.9,1.4796]
["bitfinex","ETHUSD",1643757499448,4.5182,2783.9,2782.9,0.4796]
["bitfinex","ETHUSD",1643757499647,4.5182,2783.9,2782.9,1.4796]
["bitfinex","ETHUSD",1643757499851,4.5182,2783.9,2782.9,1.1796]
["bitfinex","ETHUSD",1643757500108,4.5182,2783.9,2782.9,2.07758]
["bitfinex","ETHUSD",1643757500509,4.5182,2783.9,2782.9,3.1237922]
["bitfinex","ETHUSD",1643757500711,4.5182,2783.9,2782.9,1.1796]
["bitfinex","ETHUSD",1643757500911,4.5182,2783.9,2782.9,3.09431571]
["bitfinex","ETHUSD",1643757501111,4.5182,2783.9,2782.9,1.1796]
["bitfinex","ETHUSD",1643757501308,4.5182,2783.9,2782.9,3.09871211]
["bitfinex","ETHUSD",1643757501709,1.6,2783.8,2782.8,1.87101792]
["bitfinex","ETHUSD",1643757501910,1.6,2783.8,2782.8,2.17101792]
["bitfinex","ETHUSD",1643757502109,4.5182,2783.9,2782.8,2.17101792]
["bitfinex","ETHUSD",1643757502310,4.6978,2783.9,2782.8,2.17101792]
["bitfinex","ETHUSD",1643757502709,4.6978,2783.9,2782.9,2.0378486]
["bitfinex","ETHUSD",1643757502911,4.5182,2783.9,2782.9,2.0378486]
["bitfinex","ETHUSD",1643757503112,0.1796,2784.1,2783.1,0.89796]
["bitfinex","ETHUSD",1643757503312,0.1796,2784.1,2783.2,2.03424108]
["bitfinex","ETHUSD",1643757504142,0.1796,2784.1,2783.2,1.94393766]
["bitfinex","ETHUSD",1643757505049,0.1796,2784.1,2783.0,1.0]
["bitfinex","ETHUSD",1643757505241,0.1796,2784.1,2782.9,0.3]
["bitfinex","ETHUSD",1643757505442,0.1796,2784.1,2782.9,2.20166729]
["bitfinex","ETHUSD",1643757505641,0.89809,2784.0,2782.9,3.20166729]
["bitfinex","ETHUSD",1643757505842,0.89809,2784.0,2782.9,1.90166729]
["bitfinex","ETHUSD",1643757506042,0.89809,2784.0,2782.8,1.87101792]
["bitfinex","ETHUSD",1643757506443,0.89809,2784.0,2782.9,1.91499432]
["bitfinex","ETHUSD",1643757507243,0.89809,2784.0,2782.9,3.21499432]
["bitfinex","ETHUSD",1643757507444,0.1796,2784.1,2783.1,0.89798]
["bitfinex","ETHUSD",1643757507696,0.1796,2784.1,2783.2,2.70730769]
["bitfinex","ETHUSD",1643757507889,0.1796,2784.1,2783.2,2.43903367]
["bitfinex","ETHUSD",1643757508091,0.1796,2784.1,2783.2,2.44259146]
["bitfinex","ETHUSD",1643757508993,7.9133,2784.2,2783.2,2.44259146]
["bitfinex","ETHUSD",1643757509695,7.9133,2784.2,2783.0,1.0]
["bitfinex","ETHUSD",1643757509994,7.9133,2784.2,2782.8,1.87101792]
["bitfinex","ETHUSD",1643757510199,7.9133,2784.2,2783.0,0.3]
["bitfinex","ETHUSD",1643757510694,7.9133,2784.2,2783.1,1.90560471]
["bitfinex","ETHUSD",1643757510894,7.6133,2784.2,2783.1,1.90560471]
["bitfinex","ETHUSD",1643757511094,7.6133,2784.2,2783.0,1.0]
["bitfinex","ETHUSD",1643757511344,7.6133,2784.2,2782.9,1.3]
["bitfinex","ETHUSD",1643757511543,0.8981,2784.0,2782.8,3.17101792]
["bitfinex","ETHUSD",1643757511843,0.8981,2784.0,2782.9,1.0]
["bitfinex","ETHUSD",1643757512051,0.01236212,2783.4,2782.4,1.79628]
["bitfinex","ETHUSD",1643757512246,0.01236212,2783.4,2782.2,2.13910132]
["bitfinex","ETHUSD",1643757512444,0.01236212,2783.4,2782.2,0.13910132]
["bitfinex","ETHUSD",1643757512645,0.01236212,2783.4,2782.4,0.8982]
["bitfinex","ETHUSD",1643757513045,4.15712,2783.8,2782.4,0.8982]
["bitfinex","ETHUSD",1643757513046,3.2589,2783.8,2782.4,2.8982]
["bitfinex","ETHUSD",1643757513245,3.2589,2783.8,2782.5,1.0]
["bitfinex","ETHUSD",1643757513548,3.2589,2783.8,2782.6,2.515]
["bitfinex","ETHUSD",1643757513747,3.07791057,2783.8,2782.7,1.0]
["bitfinex","ETHUSD",1643757513948,3.07791057,2783.8,2782.7,22.525]
["bitfinex","ETHUSD",1643757514150,3.07791057,2783.8,2782.8,0.898]
["bitfinex","ETHUSD",1643757514347,3.07791057,2783.8,2782.9,1.94128933]
["bitfinex","ETHUSD",1643757514747,3.07791057,2783.8,2782.9,2.24128933]
["bitfinex","ETHUSD",1643757515589,3.07791057,2783.8,2782.9,2.75628933]
["bitfinex","ETHUSD",1643757515788,3.07791057,2783.8,2783.0,1.0]
["bitfinex","ETHUSD",1643757516288,1.181,2783.9,2783.1,3.09154669]
["bitfinex","ETHUSD",1643757518286,1.181,2783.9,2783.1,1.19791]
["bitfinex","ETHUSD",1643757518689,1.181,2783.9,2783.2,1.88260228]
["bitfinex","ETHUSD",1643757519645,0.1796,2784.1,2783.4,0.89787]
["bitfinex","ETHUSD",1643757519844,0.00284053,2785.0,2783.3,0.515]
["bitfinex","ETHUSD",1643757519845,0.1796,2784.5,2783.5,2.515]
["bitfinex","ETHUSD",1643757520145,4.86724053,2785.2,2783.6,21.01]
["bitfinex","ETHUSD",1643757520146,0.1794,2785.1,2783.6,21.01]
["bitfinex","ETHUSD",1643757520344,1.51769589,2785.0,2783.7,2.515]
["bitfinex","ETHUSD",1643757520545,0.1794,2785.1,2783.7,2.515]
["bitfinex","ETHUSD",1643757520741,1.51760768,2785.0,2783.8,1.0]
["bitfinex","ETHUSD",1643757520942,0.1794,2785.1,2783.9,2.515]
["bitfinex","ETHUSD",1643757521242,0.1794,2785.1,2784.0,1.8976]
["bitfinex","ETHUSD",1643757521446,0.1794,2785.1,2784.1,0.515]
["bitfinex","ETHUSD",1643757521643,0.1794,2785.1,2784.1,0.815]
["bitfinex","ETHUSD",1643757521942,0.1794,2785.1,2784.2,1.93012364]
["bitfinex","ETHUSD",1643757521943,1.51757036,2785.0,2784.2,1.93012364]
["bitfinex","ETHUSD",1643757522144,0.1794,2785.1,2784.1,1.115]
["bitfinex","ETHUSD",1643757522343,5.0438,2785.2,2784.1,1.115]
["bitfinex","ETHUSD",1643757522585,1.51759114,2785.1,2784.1,1.115]
["bitfinex","ETHUSD",1643757523286,1.51759114,2785.1,2784.1,0.515]
["bitfinex","ETHUSD",1643757523891,0.1794,2785.0,2784.1,0.815]
["bitfinex","ETHUSD",1643757524092,1.51759114,2784.9,2784.1,0.815]
["bitfinex","ETHUSD",1643757524591,1.51759114,2785.0,2784.1,0.815]
["bitfinex","ETHUSD",1643757524992,1.51759114,2785.0,2784.1,3.63769592]
["bitfinex","ETHUSD",1643757525391,1.51759114,2785.0,2784.2,1.0]
["bitfinex","ETHUSD",1643757525791,1.51759114,2785.1,2784.2,1.0]
["bitfinex","ETHUSD",1643757525992,5.0438,2785.2,2784.2,1.0]
["bitfinex","ETHUSD",1643757525993,1.51759114,2785.0,2784.2,1.0]
["bitfinex","ETHUSD",1643757526194,1.51759114,2784.9,2784.1,1.71264]
["bitfinex","ETHUSD",1643757526440,1.51759114,2784.8,2784.1,0.515]
["bitfinex","ETHUSD",1643757526641,1.51759114,2784.7,2784.1,0.515]
["bitfinex","ETHUSD",1643757526943,5.0438,2785.2,2784.1,0.515]
["bitfinex","ETHUSD",1643757527141,1.51770817,2785.1,2784.1,0.515]
["bitfinex","ETHUSD",1643757527444,1.51770817,2785.1,2783.8,2.0953]
["bitfinex","ETHUSD",1643757527445,2.26236279,2785.0,2783.8,2.0953]
["bitfinex","ETHUSD",1643757527641,2.26236279,2785.0,2783.8,1.7953]
["bitfinex","ETHUSD",1643757527642,1.51770817,2784.9,2783.8,1.7953]
["bitfinex","ETHUSD",1643757527843,0.13534689,2784.8,2783.6,0.25]
["bitfinex","ETHUSD",1643757528042,1.51770817,2784.7,2783.4,0.89788]
["bitfinex","ETHUSD",1643757528246,0.1794,2784.6,2783.4,0.89788]
["bitfinex","ETHUSD",1643757528442,1.51770817,2784.5,2783.4,0.89788]
["bitfinex","ETHUSD",1643757528643,1.51770817,2784.5,2783.5,1.95081967]
["bitfinex","ETHUSD",1643757528843,1.51654598,2784.5,2783.8,0.89774]
["bitfinex","ETHUSD",1643757529047,3.8019,2784.7,2783.8,0.89774]
["bitfinex","ETHUSD",1643757529256,3.6225,2784.7,2783.8,0.89774]
["bitfinex","ETHUSD",1643757529448,3.6225,2784.7,2783.8,1.49774]
["bitfinex","ETHUSD",1643757530096,3.6225,2784.7,2783.8,1.19774]
["bitfinex","ETHUSD",1643757530498,3.6225,2784.7,2783.6,1.0]
["bitfinex","ETHUSD",1643757530698,0.1794,2784.6,2783.4,2.41285]
["bitfinex","ETHUSD",1643757530901,0.1794,2784.6,2783.4,2.19785]
["bitfinex","ETHUSD",1643757531101,0.1794,2784.6,2783.4,1.19785]
["bitfinex","ETHUSD",1643757531298,0.84924585,2784.6,2783.4,1.19785]
["bitfinex","ETHUSD",1643757532006,0.1794,2784.6,2783.4,3.11862531]
["bitfinex","ETHUSD",1643757532199,0.1794,2784.6,2783.5,1.0]
["bitfinex","ETHUSD",1643757532599,0.1794,2784.6,2783.4,1.19785]
["bitfinex","ETHUSD",1643757532800,0.84924585,2784.6,2783.4,0.89785]
["bitfinex","ETHUSD",1643757533000,1.84924585,2784.6,2783.4,0.89785]
["bitfinex","ETHUSD",1643757533404,1.84924585,2784.6,2783.2,2.69303]
["bitfinex","ETHUSD",1643757533603,1.84924585,2784.6,2783.2,2.99303]
["bitfinex","ETHUSD",1643757534040,1.84924585,2784.6,2783.2,2.69303]
["bitfinex","ETHUSD",1643757534243,0.96984585,2784.5,2783.2,0.3]
["bitfinex","ETHUSD",1643757534446,0.96984585,2784.5,2783.0,1.19798]
["bitfinex","ETHUSD",1643757534641,1.1426,2784.4,2783.0,1.19798]
["bitfinex","ETHUSD",1643757534841,1.4426,2784.4,2783.0,1.19798]
["bitfinex","ETHUSD",1643757535046,4.5,2784.4,2783.0,1.19798]
["bitfinex","ETHUSD",1643757536743,0.66984585,2784.3,2783.0,0.89798]
["bitfinex","ETHUSD",1643757536949,0.66984585,2784.3,2782.8,0.25]
["bitfinex","ETHUSD",1643757536950,0.01255595,2783.9,2782.8,0.25]
["bitfinex","ETHUSD",1643757537144,0.1796,2783.8,2782.9,2.0]
["bitfinex","ETHUSD",1643757537343,0.1796,2783.8,2782.5,2.89816]
["bitfinex","ETHUSD",1643757537993,0.1796,2783.8,2782.5,3.49816]
["bitfinex","ETHUSD",1643757538192,0.1296,2783.8,2782.6,1.0]
["bitfinex","ETHUSD",1643757538393,0.01255595,2783.9,2782.7,2.0]
["bitfinex","ETHUSD",1643757538600,1.188,2783.9,2782.8,0.89805]
["bitfinex","ETHUSD",1643757538794,1.188,2783.9,2782.9,2.0]
["bitfinex","ETHUSD",1643757538997,1.188,2783.9,2782.9,2.6]
["bitfinex","ETHUSD",1643757539296,1.188,2783.9,2782.9,3.6]
["bitfinex","ETHUSD",1643757540097,1.188,2783.9,2782.9,3.7796]
["bitfinex","ETHUSD",1643757540297,1.188,2783.9,2782.9,3.6]
["bitfinex","ETHUSD",1643757542539,1.188,2783.9,2783.1,0.89796]
["bitfinex","ETHUSD",1643757542739,1.188,2783.9,2783.2,2.28095238]
["bitfinex","ETHUSD",1643757542941,1.18691466,2783.9,2783.2,2.58095238]
["bitfinex","ETHUSD",1643757543141,1.18691466,2783.9,2783.3,1.0]
["bitfinex","ETHUSD",1643757543339,1.18691466,2783.9,2783.4,1.92737642]
["bitfinex","ETHUSD",1643757544543,1.18691466,2783.9,2783.3,1.3]
["bitfinex","ETHUSD",1643757544743,1.18691466,2783.9,2783.3,1.0]
["bitfinex","ETHUSD",1643757548522,1.18691466,2783.9,2783.4,2.82371552]
["bitfinex","ETHUSD",1643757548722,1.18691466,2783.9,2783.5,1.515]
["bitfinex","ETHUSD",1643757548955,3.6437,2784.3,2783.6,2.15217391]
["bitfinex","ETHUSD",1643757549154,3.6437,2784.3,2783.6,2.75217391]
["bitfinex","ETHUSD",1643757549354,3.6437,2784.3,2783.7,1.0]
["bitfinex","ETHUSD",1643757549753,3.6437,2784.3,2783.8,1.90617935]
["bitfinex","ETHUSD",1643757550150,3.6437,2784.3,2783.8,3.10389935]
["bitfinex","ETHUSD",1643757550355,5.6204,2784.6,2783.9,1.0]
["bitfinex","ETHUSD",1643757550552,1.51779184,2784.5,2783.9,1.0]
["bitfinex","ETHUSD",1643757552694,1.51779184,2784.5,2783.8,1.19772]
["bitfinex","ETHUSD",1643757552990,1.51779184,2784.5,2783.8,3.09422782]
["bitfinex","ETHUSD",1643757553390,1.51779184,2784.5,2783.9,1.0]
["bitfinex","ETHUSD",1643757554893,1.51779184,2784.5,2783.8,1.19772]
["bitfinex","ETHUSD",1643757555097,1.51779184,2784.5,2783.9,1.93212237]
["bitfinex","ETHUSD",1643757555295,1.51779184,2784.5,2783.9,2.93212237]
["bitfinex","ETHUSD",1643757555696,1.51779184,2784.5,2783.9,1.0]
["bitfinex","ETHUSD",1643757555896,1.51779184,2784.5,2783.8,1.19772]
["bitfinex","ETHUSD",1643757556097,1.51779184,2784.5,2783.9,1.91771668]
["bitfinex","ETHUSD",1643757556337,1.51779184,2784.5,2783.9,2.91771668]
["bitfinex","ETHUSD",1643757556741,1.51779184,2784.5,2783.9,1.0]
["bitfinex","ETHUSD",1643757557038,1.51670581,2784.5,2783.9,1.0]
["bitfinex","ETHUSD",1643757557240,1.51670581,2784.5,2783.8,2.19772]
["bitfinex","ETHUSD",1643757557437,1.51670581,2784.5,2783.8,1.19772]
["bitfinex","ETHUSD",1643757557643,1.51670581,2784.5,2783.8,2.19772]
["bitfinex","ETHUSD",1643757560708,1.50351081,2784.5,2783.8,2.19772]
["bitfinex","ETHUSD",1643757561503,1.50351081,2784.5,2783.8,1.89772]
["bitfinex","ETHUSD",1643757561705,1.50351081,2784.5,2783.8,0.89772]
["bitfinex","ETHUSD",1643757561907,1.50351081,2784.5,2783.5,0.6944]
["bitfinex","ETHUSD",1643757562104,1.50351081,2784.5,2783.5,1.0]
["bitfinex","ETHUSD",1643757562305,1.50351081,2784.5,2783.5,0.3]
["bitfinex","ETHUSD",1643757562503,1.50351081,2784.5,2783.4,3.27511]
["bitfinex","ETHUSD",1643757563103,2.17335666,2784.5,2783.4,3.27511]
["bitfinex","ETHUSD",1643757563402,0.89795,2784.4,2783.4,3.27511]
["bitfinex","ETHUSD",1643757563601,0.89795,2784.4,2783.4,3.09571]
["bitfinex","ETHUSD",1643757569901,0.89795,2784.4,2783.4,5.01604383]
["bitfinex","ETHUSD",1643757570102,0.89795,2784.4,2783.4,4.99004469]
["bitfinex","ETHUSD",1643757570303,0.89795,2784.4,2783.4,5.00271708]
["bitfinex","ETHUSD",1643757570701,0.89795,2784.4,2783.4,4.99316984]
["bitfinex","ETHUSD",1643757572366,0.1796,2784.5,2783.4,4.99316984]
["bitfinex","ETHUSD",1643757572565,7.7219,2784.6,2783.6,0.89782]
["bitfinex","ETHUSD",1643757572766,7.7219,2784.6,2783.8,1.79547]
["bitfinex","ETHUSD",1643757572961,7.5423,2784.6,2783.8,1.79547]
["bitfinex","ETHUSD",1643757573161,7.54104761,2784.6,2783.8,3.09547]
["bitfinex","ETHUSD",1643757573461,7.54104761,2784.6,2783.9,1.90208877]
["bitfinex","ETHUSD",1643757573866,7.54104761,2784.6,2783.9,3.79982877]
["bitfinex","ETHUSD",1643757575094,0.00101501,2784.3,2783.9,3.79982877]
["bitfinex","ETHUSD",1643757576196,0.00101501,2784.3,2783.9,4.09982877]
["bitfinex","ETHUSD",1643757576395,0.00101501,2784.3,2783.9,4.27922877]
["bitfinex","ETHUSD",1643757577403,0.00101501,2784.3,2783.9,4.09982877]
["bitfinex","ETHUSD",1643757578402,0.00101501,2784.3,2783.9,2.37714]
["bitfinex","ETHUSD",1643757578951,0.00101501,2784.3,2783.9,2.07714]
["bitfinex","ETHUSD",1643757579245,0.00101501,2784.3,2783.9,3.98225086]
["bitfinex","ETHUSD",1643757579445,0.00101501,2784.3,2783.9,3.80285086]
["bitfinex","ETHUSD",1643757579645,1.501e-05,2784.3,2783.9,4.10285086]
["bitfinex","ETHUSD",1643757580049,1.501e-05,2784.3,2784.0,0.515]
["bitfinex","ETHUSD",1643757580247,1.501e-05,2784.3,2784.1,2.81268761]
["bitfinex","ETHUSD",1643757580546,1.501e-05,2784.3,2784.2,0.515]
["bitfinex","ETHUSD",1643757580745,1.501e-05,2784.3,2784.2,2.115]
["bitfinex","ETHUSD",1643757580946,1.501e-05,2784.3,2784.2,1.115]
["bitfinex","ETHUSD",1643757581147,1.501e-05,2784.3,2784.2,2.115]
["bitfinex","ETHUSD",1643757581546,1.501e-05,2784.3,2784.2,4.02756623]
["bitfinex","ETHUSD",1643757581747,1.501e-05,2784.3,2784.2,2.115]
["bitfinex","ETHUSD",1643757581947,1.501e-05,2784.3,2784.2,1.115]
["bitfinex","ETHUSD",1643757582609,1.501e-05,2784.3,2784.2,3.04004743]
["bitfinex","ETHUSD",1643757582806,1.501e-05,2784.3,2784.2,4.04004743]
["bitfinex","ETHUSD",1643757583206,1.501e-05,2784.3,2784.2,1.815]
["bitfinex","ETHUSD",1643757583406,1.501e-05,2784.3,2784.2,2.115]
["bitfinex","ETHUSD",1643757583606,1.501e-05,2784.3,2784.2,3.04984906]
["bitfinex","ETHUSD",1643757583807,1.501e-05,2784.3,2784.2,4.04984906]
["bitfinex","ETHUSD",1643757584211,1.501e-05,2784.3,2784.2,2.115]
["bitfinex","ETHUSD",1643757584613,1.501e-05,2784.3,2784.2,3.03601341]
["bitfinex","ETHUSD",1643757584812,1.501e-05,2784.3,2784.2,4.03601341]
["bitfinex","ETHUSD",1643757585015,1.501e-05,2784.3,2784.2,2.115]
["bitfinex","ETHUSD",1643757585219,1.501e-05,2784.3,2784.2,1.815]
["bitfinex","ETHUSD",1643757585618,1.51749509,2785.0,2784.2,0.815]
["bitfinex","ETHUSD",1643757585818,1.51749509,2785.0,2784.5,0.89763]
["bitfinex","ETHUSD",1643757587241,1.51640998,2785.0,2784.5,0.89763]
["bitfinex","ETHUSD",1643757589548,1.51640998,2785.0,2784.3,1.79522]
["bitfinex","ETHUSD",1643757589751,3.08901378,2784.9,2784.1,0.89778]
["bitfinex","ETHUSD",1643757591095,0.8978076,2784.8,2784.1,0.89778]
["bitfinex","ETHUSD",1643757591297,2.80053493,2784.7,2784.1,0.89778]
["bitfinex","ETHUSD",1643757591495,0.89782,2784.7,2784.1,0.89778]
["bitfinex","ETHUSD",1643757595146,1.79563,2784.9,2784.1,0.89778]
["bitfinex","ETHUSD",1643757595346,3.12302397,2785.0,2784.1,0.89778]
["bitfinex","ETHUSD",1643757596347,1.0771379,2785.0,2784.1,0.89778]
["bitfinex","ETHUSD",1643757596548,0.8977379,2785.0,2784.1,0.89778]
["bitfinex","ETHUSD",1643757597594,2.80137288,2785.0,2784.1,0.89778]
["bitfinex","ETHUSD",1643757598494,8.3785,2785.1,2784.1,0.89778]
["bitfinex","ETHUSD",1643757598698,8.3785,2785.1,2784.2,0.515]
["bitfinex","ETHUSD",1643757598898,8.3785,2785.1,2784.4,0.89757]
["bitfinex","ETHUSD",1643757598899,8.1991,2785.1,2784.4,0.89757]
["bitfinex","ETHUSD",1643757599302,0.5227372,2785.9,2785.0,5.0]
["bitfinex","ETHUSD",1643757599512,2.24581956,2786.7,2785.0,5.0]
["bitfinex","ETHUSD",1643757599513,2.2753484,2786.6,2785.8,6.4512035]
["bitfinex","ETHUSD",1643757599802,1.1206012,2786.8,2785.8,6.4512035]
["bitfinex","ETHUSD",1643757599803,0.5806012,2786.8,2786.5,9.23241999]
["bitfinex","ETHUSD",1643757600024,3.30815863,2788.5,2786.7,9.51228618]
["bitfinex","ETHUSD",1643757600025,0.67808716,2788.3,2786.7,9.51228618]
["bitfinex","ETHUSD",1643757600215,0.4367484,2788.5,2786.7,9.51228618]
["bitfinex","ETHUSD",1643757600216,0.14322688,2788.4,2787.5,0.99999999]
["bitfinex","ETHUSD",1643757600404,0.1,2789.2,2786.8,2.18700571]
["bitfinex","ETHUSD",1643757600405,0.1,2789.2,2788.0,0.01211102]
["bitfinex","ETHUSD",1643757600706,6.6606,2790.0,2788.0,0.01211102]
["bitfinex","ETHUSD",1643757600707,10.82346491,2790.1,2789.1,6.439]
["bitfinex","ETHUSD",1643757600912,4.6443312,2790.1,2789.6,6.439]
["bitfinex","ETHUSD",1643757601103,0.67782033,2790.7,2790.0,6.439]
["bitfinex","ETHUSD",1643757601361,0.67782033,2790.7,2790.6,6.439]
["bitfinex","ETHUSD",1643757601362,6.2134,2790.7,2790.6,6.439]
["bitfinex","ETHUSD",1643757601553,0.67782033,2791.3,2790.6,5.97217345]
["bitfinex","ETHUSD",1643757601763,1.08336371,2791.7,2790.7,0.96948615]
["bitfinex","ETHUSD",1643757601949,0.67782033,2791.8,2790.8,4.82793615]
["bitfinex","ETHUSD",1643757602153,0.67782033,2792.4,2791.7,7.40848615]
["bitfinex","ETHUSD",1643757602354,0.1793,2793.2,2791.3,0.01231265]
["bitfinex","ETHUSD",1643757602355,1.58208404,2792.8,2792.4,0.96948615]
["bitfinex","ETHUSD",1643757602550,0.1789,2792.9,2791.8,3.515]
["bitfinex","ETHUSD",1643757602551,0.1789,2792.9,2792.8,0.96948615]
["bitfinex","ETHUSD",1643757602749,1.03868633,2793.7,2792.8,0.96948615]
["bitfinex","ETHUSD",1643757602750,0.1789,2793.4,2792.8,0.96948615]
["bitfinex","ETHUSD",1643757603552,1.0,2792.9,2792.0,0.515]
["bitfinex","ETHUSD",1643757603752,0.1789,2792.8,2792.0,0.515]
["bitfinex","ETHUSD",1643757603955,0.01284142,2792.2,2791.5,3.5]
["bitfinex","ETHUSD",1643757604154,0.515,2793.1,2791.5,3.5]
["bitfinex","ETHUSD",1643757604155,1.0,2792.4,2791.5,3.5]
["bitfinex","ETHUSD",1643757604463,1.0,2792.4,2790.9,3.3]
["bitfinex","ETHUSD",1643757604464,0.1789,2792.3,2790.9,3.3]
["bitfinex","ETHUSD",1643757604656,0.1793,2792.2,2790.9,2.0]
["bitfinex","ETHUSD",1643757604856,0.1791,2792.1,2790.9,2.0]
["bitfinex","ETHUSD",1643757605128,0.1791,2792.1,2791.0,0.03715857]
["bitfinex","ETHUSD",1643757605319,0.1791,2792.5,2790.9,5.6791]
["bitfinex","ETHUSD",1643757605720,0.1791,2792.5,2790.9,5.71625857]
["bitfinex","ETHUSD",1643757605923,0.156977,2792.5,2791.1,0.03715857]
["bitfinex","ETHUSD",1643757606120,1.14214142,2792.4,2791.0,1.0]
["bitfinex","ETHUSD",1643757606320,0.1791,2792.3,2790.9,1.3]
["bitfinex","ETHUSD",1643757606723,0.1791,2792.3,2790.9,0.3]
["bitfinex","ETHUSD",1643757607122,0.1791,2792.3,2790.9,1.0]
["bitfinex","ETHUSD",1643757607322,0.1791,2792.3,2790.8,0.83712]
["bitfinex","ETHUSD",1643757607522,0.1791,2792.3,2790.8,0.815]
["bitfinex","ETHUSD",1643757607731,0.1791,2792.3,2790.8,0.6]
["bitfinex","ETHUSD",1643757608725,0.1791,2792.3,2790.6,0.17935]
["bitfinex","ETHUSD",1643757608726,0.3,2792.0,2790.6,0.1791]
["bitfinex","ETHUSD",1643757608950,0.3,2792.0,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757608951,0.1791,2791.9,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757609151,0.4791,2791.9,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757609348,1.1791,2791.9,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757609549,0.1791,2791.9,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757609749,2.31994931,2791.9,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757609949,0.1793,2791.8,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757610150,0.1791,2791.7,2790.5,0.13819997]
["bitfinex","ETHUSD",1643757610351,0.1791,2791.7,2791.5,0.03715857]
["bitfinex","ETHUSD",1643757610551,1.1763,2792.8,2791.5,0.03715857]
["bitfinex","ETHUSD",1643757610552,0.1791,2792.7,2791.5,0.03715857]
["bitfinex","ETHUSD",1643757610752,0.1791,2792.7,2791.7,0.03715857]
["bitfinex","ETHUSD",1643757610952,1.1763,2792.8,2791.6,0.17935]
["bitfinex","ETHUSD",1643757611155,1.1763,2792.8,2791.7,0.03715857]
["bitfinex","ETHUSD",1643757611352,1.1275,2793.4,2791.8,0.17935]
["bitfinex","ETHUSD",1643757611353,1.3064,2793.4,2791.8,0.17935]
["bitfinex","ETHUSD",1643757611651,1.1275,2793.4,2792.2,0.89493]
["bitfinex","ETHUSD",1643757611850,1.1275,2793.4,2792.1,1.96921]
["bitfinex","ETHUSD",1643757612051,1.1275,2793.4,2792.2,0.63715857]
["bitfinex","ETHUSD",1643757612052,1.3064,2793.4,2792.2,0.63715857]
["bitfinex","ETHUSD",1643757612452,1.3064,2793.4,2792.1,0.3]
["bitfinex","ETHUSD",1643757612696,1.1275,2793.4,2792.0,0.3]
["bitfinex","ETHUSD",1643757612899,0.3582,2793.3,2791.5,0.441911]
["bitfinex","ETHUSD",1643757613098,0.96284142,2792.7,2791.5,0.25]
["bitfinex","ETHUSD",1643757613295,0.96284142,2792.7,2791.3,0.1392]
["bitfinex","ETHUSD",1643757613296,0.1789,2792.6,2791.3,2.0]
["bitfinex","ETHUSD",1643757613703,0.1789,2792.6,2791.3,5.76989478]
["bitfinex","ETHUSD",1643757613905,0.4789,2792.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643757614109,0.1789,2792.8,2791.5,0.17935]
["bitfinex","ETHUSD",1643757614306,0.1789,2792.8,2791.9,0.01215301]
["bitfinex","ETHUSD",1643757614505,0.1789,2792.8,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757614707,0.1789,2792.8,2792.7,0.03715857]
["bitfinex","ETHUSD",1643757614908,1.1206012,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643757615107,1.1206012,2793.5,2793.0,0.03715857]
["bitfinex","ETHUSD",1643757615307,1.1206012,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643757615509,1.1206012,2793.5,2792.6,0.1789]
["bitfinex","ETHUSD",1643757615510,1.11951447,2793.5,2792.6,0.1789]
["bitfinex","ETHUSD",1643757615712,1.11951447,2793.5,2792.5,0.01243493]
["bitfinex","ETHUSD",1643757615713,1.11951447,2793.5,2792.5,0.19133493]
["bitfinex","ETHUSD",1643757615906,1.11951447,2793.5,2792.5,0.1789]
["bitfinex","ETHUSD",1643757616369,1.11951447,2793.5,2792.5,3.91216975]
["bitfinex","ETHUSD",1643757616964,1.11951447,2793.5,2792.6,1.95831775]
["bitfinex","ETHUSD",1643757617165,1.11951447,2793.5,2792.7,20.35952407]
["bitfinex","ETHUSD",1643757617366,1.11951447,2793.5,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757617568,1.41951447,2793.5,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757617866,0.179,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757618670,0.3583,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757619075,0.179,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757619274,1.71951447,2793.5,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757619774,2.71951447,2793.5,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757620196,1.71951447,2793.5,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757620398,1.1793,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757620602,0.1793,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757620899,1.1793,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757621099,0.1793,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757621298,1.1793,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757621502,0.1793,2793.4,2792.8,20.18049266]
["bitfinex","ETHUSD",1643757621701,1.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757621898,0.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757622098,1.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757622300,0.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757622500,1.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757622701,0.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757622902,1.1793,2793.4,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757623105,1.71951447,2793.5,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757623302,1.41951447,2793.5,2792.8,18.56604577]
["bitfinex","ETHUSD",1643757624367,1.11951447,2793.5,2793.4,0.03715857]
["bitfinex","ETHUSD",1643757624569,0.360466,2793.7,2793.5,1.05]
["bitfinex","ETHUSD",1643757624570,0.181566,2793.7,2793.5,1.05]
["bitfinex","ETHUSD",1643757624767,0.181566,2793.7,2793.6,4.78772166]
["bitfinex","ETHUSD",1643757624966,0.181566,2793.7,2793.6,22.92707166]
["bitfinex","ETHUSD",1643757625166,0.181566,2793.7,2793.6,1.70056309]
["bitfinex","ETHUSD",1643757625366,0.1095685,2793.7,2793.6,3.08772166]
["bitfinex","ETHUSD",1643757625565,0.05,2794.0,2793.8,1.079]
["bitfinex","ETHUSD",1643757625766,0.05,2794.0,2793.9,1.43725]
["bitfinex","ETHUSD",1643757625969,0.05,2794.0,2793.9,1.2579]
["bitfinex","ETHUSD",1643757627609,0.05,2794.0,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757627610,1.05,2793.9,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757627808,2.0,2793.8,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757628007,2.65,2793.9,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757628210,2.28931495,2793.8,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757628609,3.28931495,2793.8,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757629517,0.1793,2793.7,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757629912,0.96284142,2793.6,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757630114,2.50511786,2793.5,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757630414,0.43,2793.4,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757630614,2.23760683,2793.3,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757630812,2.83760683,2793.3,2793.0,20.17717204]
["bitfinex","ETHUSD",1643757631013,2.83760683,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757633847,3.01690683,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757634050,22.6189,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757634051,0.6089,2793.4,2792.2,0.21605857]
["bitfinex","ETHUSD",1643757634252,3.671,2793.8,2792.2,0.21605857]
["bitfinex","ETHUSD",1643757634253,0.1789,2793.7,2792.6,0.03715857]
["bitfinex","ETHUSD",1643757634451,0.1789,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643757634452,2.18061298,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643757634660,2.17912571,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643757634853,2.17912571,2793.7,2792.3,0.1789]
["bitfinex","ETHUSD",1643757635093,23.18912571,2793.7,2792.2,0.1789]
["bitfinex","ETHUSD",1643757635298,23.36842571,2793.7,2792.2,0.1789]
["bitfinex","ETHUSD",1643757635494,1.0,2793.6,2792.2,0.1789]
["bitfinex","ETHUSD",1643757635696,2.74358615,2793.5,2792.2,0.1789]
["bitfinex","ETHUSD",1643757635894,3.04358615,2793.5,2792.2,0.1789]
["bitfinex","ETHUSD",1643757636095,1.0,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757636303,2.22665534,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757636799,2.52665534,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757637001,1.0,2793.4,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757637002,1.3,2793.4,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757637206,2.04523714,2793.4,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757637400,2.05466237,2793.4,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757637602,2.35466237,2793.4,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757638003,24.66466237,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757638202,0.1793,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757638604,2.35466237,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757639050,0.3,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757639254,0.4789,2793.6,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757639651,0.1789,2793.6,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757640654,3.65059172,2793.7,2792.5,0.1789]
["bitfinex","ETHUSD",1643757640854,24.66059172,2793.7,2792.2,0.1789]
["bitfinex","ETHUSD",1643757641053,24.96059172,2793.7,2792.2,0.21605857]
["bitfinex","ETHUSD",1643757641455,24.96059172,2793.7,2792.2,0.1789]
["bitfinex","ETHUSD",1643757642256,23.96059172,2793.7,2792.2,0.1789]
["bitfinex","ETHUSD",1643757642458,23.18129172,2793.7,2792.6,0.03715857]
["bitfinex","ETHUSD",1643757643301,23.18129172,2793.7,2792.3,0.03715857]
["bitfinex","ETHUSD",1643757643507,23.18129172,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643757643707,1.51308951,2793.6,2792.4,0.1789]
["bitfinex","ETHUSD",1643757643912,2.04262948,2793.5,2792.3,3.6789]
["bitfinex","ETHUSD",1643757644109,2.04262948,2793.5,2792.6,0.03715857]
["bitfinex","ETHUSD",1643757644311,2.04262948,2793.5,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757644615,1.51305716,2793.4,2792.4,0.03715857]
["bitfinex","ETHUSD",1643757644811,1.51305716,2793.4,2792.3,3.6789]
["bitfinex","ETHUSD",1643757645410,1.51305716,2793.4,2792.6,0.03715857]
["bitfinex","ETHUSD",1643757646354,1.51305716,2793.4,2792.3,3.6789]
["bitfinex","ETHUSD",1643757646556,1.51305716,2793.3,2792.3,3.6789]
["bitfinex","ETHUSD",1643757646761,2.92896756,2793.7,2792.4,0.17935]
["bitfinex","ETHUSD",1643757646762,1.51305716,2793.2,2792.4,0.17935]
["bitfinex","ETHUSD",1643757646957,1.51302851,2793.1,2792.4,0.17935]
["bitfinex","ETHUSD",1643757647157,1.51302851,2793.0,2792.4,0.17935]
["bitfinex","ETHUSD",1643757647355,1.51302851,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643757647561,0.67782033,2793.7,2792.5,0.1789]
["bitfinex","ETHUSD",1643757647757,1.5129307,2793.6,2792.5,0.1789]
["bitfinex","ETHUSD",1643757647957,1.5129307,2793.5,2792.5,0.1789]
["bitfinex","ETHUSD",1643757648158,4.34882033,2793.8,2792.5,0.1789]
["bitfinex","ETHUSD",1643757648159,1.5129307,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643757648359,1.5129307,2793.3,2792.5,0.1789]
["bitfinex","ETHUSD",1643757648558,1.5129307,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643757648758,1.5129307,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643757648958,2.18966438,2793.7,2792.5,0.1789]
["bitfinex","ETHUSD",1643757649159,1.5129307,2793.6,2792.5,0.1789]
["bitfinex","ETHUSD",1643757649361,1.5129307,2793.5,2792.5,0.1789]
["bitfinex","ETHUSD",1643757649560,1.5129307,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643757649759,1.5129307,2793.3,2792.5,0.1789]
["bitfinex","ETHUSD",1643757650097,1.5129307,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643757650296,1.5129307,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643757650496,3.671,2793.8,2792.5,0.1789]
["bitfinex","ETHUSD",1643757652296,3.671,2793.8,2792.5,2.32434721]
["bitfinex","ETHUSD",1643757652499,0.1789,2793.9,2792.6,0.19215845]
["bitfinex","ETHUSD",1643757652705,0.05,2794.0,2792.6,21.63215845]
["bitfinex","ETHUSD",1643757652898,0.05,2794.0,2792.7,2.632148]
["bitfinex","ETHUSD",1643757653100,0.05,2794.0,2792.8,0.17935]
["bitfinex","ETHUSD",1643757653301,0.05,2794.0,2792.8,2.73953641]
["bitfinex","ETHUSD",1643757653501,0.05,2794.0,2792.9,2.2068819]
["bitfinex","ETHUSD",1643757653700,0.05,2794.0,2793.0,0.1789]
["bitfinex","ETHUSD",1643757654455,0.05,2794.0,2793.1,0.17935]
["bitfinex","ETHUSD",1643757654656,0.05,2794.0,2793.2,0.1789]
["bitfinex","ETHUSD",1643757655458,0.05,2794.0,2792.9,0.1789]
["bitfinex","ETHUSD",1643757656856,0.05,2794.0,2792.8,1.56018641]
["bitfinex","ETHUSD",1643757658099,0.05,2794.0,2792.9,0.1789]
["bitfinex","ETHUSD",1643757659507,0.05,2794.0,2792.9,2.53532999]
["bitfinex","ETHUSD",1643757659710,0.05,2794.0,2793.0,1.0]
["bitfinex","ETHUSD",1643757659908,0.05,2794.0,2793.1,3.16138947]
["bitfinex","ETHUSD",1643757660106,0.05,2794.0,2793.2,0.43]
["bitfinex","ETHUSD",1643757660310,0.05,2794.0,2793.3,2.4562216]
["bitfinex","ETHUSD",1643757660512,0.05,2794.0,2793.3,2.8862216]
["bitfinex","ETHUSD",1643757660709,0.05,2794.0,2793.3,0.78825]
["bitfinex","ETHUSD",1643757661359,0.05,2794.0,2793.3,0.60935]
["bitfinex","ETHUSD",1643757662562,0.05,2794.0,2793.2,0.1789]
["bitfinex","ETHUSD",1643757662763,0.05,2794.0,2792.9,0.1789]
["bitfinex","ETHUSD",1643757662964,0.04891212,2794.0,2792.9,0.1789]
["bitfinex","ETHUSD",1643757663169,0.04891212,2794.0,2792.9,0.35825]
["bitfinex","ETHUSD",1643757663465,0.04891212,2794.0,2792.9,2.38082077]
["bitfinex","ETHUSD",1643757663664,0.04891212,2794.0,2792.9,2.41167044]
["bitfinex","ETHUSD",1643757664166,0.04891212,2794.0,2793.3,0.01216364]
["bitfinex","ETHUSD",1643757664363,0.04891212,2794.0,2793.4,0.1789]
["bitfinex","ETHUSD",1643757665401,0.04891212,2794.0,2793.4,0.17935]
["bitfinex","ETHUSD",1643757665702,0.04891212,2794.0,2793.5,0.1789]
["bitfinex","ETHUSD",1643757667706,0.04891212,2794.0,2793.6,0.17935]
["bitfinex","ETHUSD",1643757675306,0.04891212,2794.0,2793.6,1.07384]
["bitfinex","ETHUSD",1643757675806,0.04891212,2794.0,2793.7,2.23685363]
["bitfinex","ETHUSD",1643757676008,0.04891212,2794.0,2793.7,4.09811937]
["bitfinex","ETHUSD",1643757676206,0.04891212,2794.0,2793.7,5.09811937]
["bitfinex","ETHUSD",1643757676464,0.04891212,2794.0,2793.9,1.27935]
["bitfinex","ETHUSD",1643757676765,0.04891212,2794.0,2793.9,0.17935]
["bitfinex","ETHUSD",1643757676962,0.04891212,2794.0,2793.9,1.27935]
["bitfinex","ETHUSD",1643757676963,0.04782739,2794.0,2793.9,1.27935]
["bitfinex","ETHUSD",1643757677162,0.04782739,2794.0,2793.9,9.377015]
["bitfinex","ETHUSD",1643757678362,0.04782739,2794.0,2793.9,7.33785]
["bitfinex","ETHUSD",1643757678571,0.04782739,2794.0,2793.9,7.1585]
["bitfinex","ETHUSD",1643757683960,0.04782739,2794.0,2793.9,7.17070544]
["bitfinex","ETHUSD",1643757684157,0.04782739,2794.0,2793.9,7.33785]
["bitfinex","ETHUSD",1643757684356,0.04782739,2794.0,2793.9,7.1585]
["bitfinex","ETHUSD",1643757685056,0.04782739,2794.0,2793.9,9.28982137]
["bitfinex","ETHUSD",1643757685256,0.04782739,2794.0,2793.9,7.33785]
["bitfinex","ETHUSD",1643757686059,0.04782739,2794.0,2793.9,9.43222751]
["bitfinex","ETHUSD",1643757686264,0.04782739,2794.0,2793.9,9.68890137]
["bitfinex","ETHUSD",1643757686458,0.04782739,2794.0,2793.9,7.51675]
["bitfinex","ETHUSD",1643757687460,0.04782739,2794.0,2793.9,7.3374]
["bitfinex","ETHUSD",1643757687901,0.04782739,2794.0,2793.9,7.1585]
["bitfinex","ETHUSD",1643757693547,0.04655332,2794.0,2793.9,7.1585]
["bitfinex","ETHUSD",1643757694554,0.04655332,2794.0,2793.9,8.05294]
["bitfinex","ETHUSD",1643757694859,0.04655332,2794.0,2793.9,7.1585]
["bitfinex","ETHUSD",1643757694860,1.55203892,2794.0,2793.9,7.1585]
["bitfinex","ETHUSD",1643757695118,2.65203892,2794.0,2793.9,5.54496705]
["bitfinex","ETHUSD",1643757695515,3.93133892,2794.0,2793.9,4.93476705]
["bitfinex","ETHUSD",1643757695914,2.83133892,2794.0,2793.9,4.93476705]
["bitfinex","ETHUSD",1643757696116,1.73133892,2794.0,2793.9,4.93476705]
["bitfinex","ETHUSD",1643757697115,5.08479912,2794.0,2793.9,4.58936705]
["bitfinex","ETHUSD",1643757697519,1.1,2793.9,2792.8,0.1789]
["bitfinex","ETHUSD",1643757697716,3.89104787,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1643757698015,1.51256798,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643757698216,2.26626712,2793.6,2792.8,0.1789]
["bitfinex","ETHUSD",1643757698418,1.51256798,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643757698618,2.02566576,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643757698847,2.03548895,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643757699052,1.995,2793.9,2792.8,0.1789]
["bitfinex","ETHUSD",1643757699053,5.44229269,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1643757699261,1.51283299,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643757699451,2.06882189,2793.6,2792.8,0.1789]
["bitfinex","ETHUSD",1643757699652,1.51283299,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643757699855,2.02779953,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643757700053,2.23679798,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643757700256,1.51283679,2793.6,2792.8,0.1789]
["bitfinex","ETHUSD",1643757700454,2.11576153,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643757700753,1.51283679,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643757700955,1.51283679,2793.4,2792.1,0.01284161]
["bitfinex","ETHUSD",1643757700956,1.98675623,2793.3,2792.7,0.1789]
["bitfinex","ETHUSD",1643757701152,2.00955911,2793.2,2792.7,0.1789]
["bitfinex","ETHUSD",1643757701356,2.00955911,2793.2,2792.1,0.01284161]
["bitfinex","ETHUSD",1643757701357,2.29738562,2793.6,2792.2,0.1789]
["bitfinex","ETHUSD",1643757701553,1.51291809,2793.5,2792.2,0.1789]
["bitfinex","ETHUSD",1643757701758,2.33414418,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757701953,1.51291809,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757702253,2.03697113,2793.2,2792.2,0.1789]
["bitfinex","ETHUSD",1643757702454,2.63409704,2793.6,2792.2,1.0739]
["bitfinex","ETHUSD",1643757702703,1.51291108,2793.5,2792.2,1.0739]
["bitfinex","ETHUSD",1643757702904,2.36460176,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757703105,1.51291108,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643757703305,2.52641509,2793.2,2792.2,0.1789]
["bitfinex","ETHUSD",1643757703511,1.513025,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643757703707,2.16223514,2793.0,2792.2,0.1789]
["bitfinex","ETHUSD",1643757704115,0.3582,2793.4,2792.1,0.01284161]
["bitfinex","ETHUSD",1643757704116,2.64537444,2793.3,2792.1,0.01284161]
["bitfinex","ETHUSD",1643757704317,1.51307489,2793.2,2792.1,0.01284161]
["bitfinex","ETHUSD",1643757704615,3.36289699,2793.1,2792.0,0.1789]
["bitfinex","ETHUSD",1643757704811,3.36289699,2793.1,2791.8,0.1789]
["bitfinex","ETHUSD",1643757704812,1.51307489,2793.0,2791.8,0.1789]
["bitfinex","ETHUSD",1643757705011,2.30456741,2792.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643757705410,2.48386741,2792.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643757706446,0.1793,2792.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643757707047,2.50907203,2793.1,2791.9,0.89511]
["bitfinex","ETHUSD",1643757707048,0.1789,2793.1,2791.9,0.89511]
["bitfinex","ETHUSD",1643757707251,1.2373,2793.2,2792.0,0.01291152]
["bitfinex","ETHUSD",1643757707648,2.11557177,2793.1,2792.0,0.01291152]
["bitfinex","ETHUSD",1643757707850,2.29335996,2793.1,2791.8,0.1789]
["bitfinex","ETHUSD",1643757708060,1.4162,2793.2,2792.1,0.01287228]
["bitfinex","ETHUSD",1643757708250,3.0514,2793.8,2792.2,0.60935]
["bitfinex","ETHUSD",1643757708251,0.1789,2793.7,2792.2,0.60935]
["bitfinex","ETHUSD",1643757708447,0.1789,2793.7,2792.7,0.01279447]
["bitfinex","ETHUSD",1643757709053,0.1789,2793.7,2792.8,0.89484]
["bitfinex","ETHUSD",1643757709458,0.1789,2793.7,2792.7,0.01279447]
["bitfinex","ETHUSD",1643757710109,0.1789,2793.7,2792.5,0.17935]
["bitfinex","ETHUSD",1643757710300,3.0514,2793.8,2792.6,0.1789]
["bitfinex","ETHUSD",1643757710301,3.2303,2793.8,2792.6,0.1789]
["bitfinex","ETHUSD",1643757710501,1.51285715,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643757710704,1.51285715,2793.7,2792.3,1.78976]
["bitfinex","ETHUSD",1643757710705,0.1789,2793.6,2792.3,1.78976]
["bitfinex","ETHUSD",1643757712505,1.51288841,2793.5,2792.3,1.78976]
["bitfinex","ETHUSD",1643757713850,0.1793,2793.4,2792.3,1.78976]
["bitfinex","ETHUSD",1643757714058,0.1793,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757714059,0.1789,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643757714255,0.1789,2793.4,2792.1,1.1571172]
["bitfinex","ETHUSD",1643757714455,0.1789,2793.4,2792.1,0.2620072]
["bitfinex","ETHUSD",1643757714663,0.1789,2793.6,2792.2,0.1789]
["bitfinex","ETHUSD",1643757714858,1.51289347,2793.5,2792.2,0.1789]
["bitfinex","ETHUSD",1643757715661,1.51289347,2793.5,2792.2,1.96887]
["bitfinex","ETHUSD",1643757716064,1.51289347,2793.5,2792.2,0.1789]
["bitfinex","ETHUSD",1643757716863,1.51289347,2793.5,2792.3,0.89507]
["bitfinex","ETHUSD",1643757716864,2.40801347,2793.5,2792.3,0.89507]
["bitfinex","ETHUSD",1643757717064,0.1789,2793.6,2792.3,0.89507]
["bitfinex","ETHUSD",1643757717703,1.5129174,2793.5,2792.3,0.89507]
["bitfinex","ETHUSD",1643757717904,1.6922174,2793.5,2792.3,0.89507]
["bitfinex","ETHUSD",1643757718103,1.5129174,2793.4,2792.3,0.89507]
["bitfinex","ETHUSD",1643757718403,1.6918174,2793.4,2792.3,0.89507]
["bitfinex","ETHUSD",1643757718604,0.1789,2793.4,2792.3,0.89507]
["bitfinex","ETHUSD",1643757718805,1.074,2793.6,2792.3,0.89507]
["bitfinex","ETHUSD",1643757719004,1.51295265,2793.5,2792.3,0.89507]
["bitfinex","ETHUSD",1643757719406,1.074,2793.6,2792.3,0.89507]
["bitfinex","ETHUSD",1643757720004,1.074,2793.6,2792.4,2.00057937]
["bitfinex","ETHUSD",1643757720208,2.8647174,2793.7,2792.7,0.89494]
["bitfinex","ETHUSD",1643757720209,0.1789,2793.7,2792.7,0.89494]
["bitfinex","ETHUSD",1643757720509,4.2433,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1643757721747,4.2433,2793.8,2792.7,0.89494]
["bitfinex","ETHUSD",1643757722547,4.24216706,2793.8,2792.7,0.89494]
["bitfinex","ETHUSD",1643757723246,1.51277793,2793.7,2792.7,0.89494]
["bitfinex","ETHUSD",1643757724450,4.24216706,2793.8,2792.7,0.89494]
["bitfinex","ETHUSD",1643757724652,4.42146706,2793.8,2792.7,0.89494]
["bitfinex","ETHUSD",1643757724854,1.51278965,2793.7,2792.6,0.1789]
["bitfinex","ETHUSD",1643757725096,1.51278965,2793.7,2792.7,0.89496]
["bitfinex","ETHUSD",1643757730361,1.51278965,2793.7,2792.5,0.1789]
["bitfinex","ETHUSD",1643757731761,0.1789,2793.9,2792.7,0.89491]
["bitfinex","ETHUSD",1643757731963,0.03947094,2794.0,2792.8,2.77242517]
["bitfinex","ETHUSD",1643757732159,0.03947094,2794.0,2793.0,1.78935]
["bitfinex","ETHUSD",1643757732607,0.03947094,2794.0,2793.1,2.00687622]
["bitfinex","ETHUSD",1643757732804,0.03947094,2794.0,2793.0,1.78935]
["bitfinex","ETHUSD",1643757733306,0.03947094,2794.0,2793.1,3.09412097]
["bitfinex","ETHUSD",1643757733505,0.03947094,2794.0,2793.1,3.82412097]
["bitfinex","ETHUSD",1643757733705,7.094e-05,2794.0,2793.3,0.01282631]
["bitfinex","ETHUSD",1643757733913,7.094e-05,2794.0,2793.9,1.1122571]
["bitfinex","ETHUSD",1643757734108,7.094e-05,2794.0,2793.9,1.7216071]
["bitfinex","ETHUSD",1643757734308,7.094e-05,2794.0,2793.9,1.5159271]
["bitfinex","ETHUSD",1643757734509,7.094e-05,2794.0,2793.9,8.4950771]
["bitfinex","ETHUSD",1643757735313,7.094e-05,2794.0,2793.9,8.6739771]
["bitfinex","ETHUSD",1643757735715,7.094e-05,2794.0,2793.9,8.8533271]
["bitfinex","ETHUSD",1643757737154,7.094e-05,2794.0,2793.9,9.1533271]
["bitfinex","ETHUSD",1643757737356,0.5,2795.0,2794.0,1.1]
["bitfinex","ETHUSD",1643757737561,0.5,2795.0,2794.3,0.89413]
["bitfinex","ETHUSD",1643757737760,0.5,2795.0,2794.4,10.3003933]
["bitfinex","ETHUSD",1643757737955,0.5,2795.0,2794.4,31.6103933]
["bitfinex","ETHUSD",1643757737956,0.49882068,2795.0,2794.4,31.6103933]
["bitfinex","ETHUSD",1643757738156,2.18354019,2795.8,2794.5,0.12574138]
["bitfinex","ETHUSD",1643757738363,11.22295113,2795.9,2795.1,0.01266829]
["bitfinex","ETHUSD",1643757738364,1.51184952,2795.7,2795.1,0.01266829]
["bitfinex","ETHUSD",1643757738558,11.04405113,2795.9,2795.3,0.8939]
["bitfinex","ETHUSD",1643757738757,11.04405113,2795.9,2795.4,7.5846]
["bitfinex","ETHUSD",1643757738963,11.04405113,2795.9,2795.4,7.8846]
["bitfinex","ETHUSD",1643757739260,11.04405113,2795.9,2795.5,0.17935]
["bitfinex","ETHUSD",1643757739464,11.04405113,2795.9,2795.6,7.1541]
["bitfinex","ETHUSD",1643757739662,11.04405113,2795.9,2795.6,8.94182]
["bitfinex","ETHUSD",1643757741011,11.04405113,2795.9,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757741215,1.51192231,2795.8,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757741810,2.09887459,2795.7,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757742010,3.6107969,2795.7,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757742211,11.04405113,2795.9,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757742811,1.51200766,2795.8,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757743015,1.69070766,2795.8,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757743209,1.51200766,2795.7,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757743411,1.69070766,2795.7,2795.6,5.54142769]
["bitfinex","ETHUSD",1643757744061,3.02000766,2795.7,2794.4,0.25]
["bitfinex","ETHUSD",1643757744262,3.02000766,2795.7,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757744263,4.84070766,2795.6,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757744458,1.51200766,2795.5,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757744658,0.1789,2795.4,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757744858,1.51200766,2795.3,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757745060,0.1789,2795.2,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757745257,1.51235675,2795.1,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757745663,0.1789,2795.2,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757746061,1.51239246,2795.1,2794.1,0.27639994]
["bitfinex","ETHUSD",1643757746259,1.51239246,2795.0,2793.6,1.07351]
["bitfinex","ETHUSD",1643757746457,2.6582,2795.3,2793.6,1.07351]
["bitfinex","ETHUSD",1643757746657,1.51240542,2795.2,2793.6,1.07351]
["bitfinex","ETHUSD",1643757746859,2.1789,2795.1,2793.6,1.07351]
["bitfinex","ETHUSD",1643757747060,1.51240542,2795.0,2793.6,1.07351]
["bitfinex","ETHUSD",1643757747609,0.1789,2795.1,2793.6,1.07351]
["bitfinex","ETHUSD",1643757747811,0.1789,2795.2,2793.6,1.07351]
["bitfinex","ETHUSD",1643757748008,0.1789,2795.2,2793.6,1.25286]
["bitfinex","ETHUSD",1643757748213,0.1789,2795.2,2793.6,1.55286]
["bitfinex","ETHUSD",1643757748409,0.1789,2795.2,2794.0,0.89445]
["bitfinex","ETHUSD",1643757748609,2.49179089,2795.3,2794.0,0.89445]
["bitfinex","ETHUSD",1643757748810,1.51232213,2795.2,2793.9,1.78889]
["bitfinex","ETHUSD",1643757749014,2.37466147,2795.1,2793.6,0.1789]
["bitfinex","ETHUSD",1643757749215,1.51232213,2795.0,2793.6,0.1789]
["bitfinex","ETHUSD",1643757749512,2.8293994,2794.9,2793.6,0.1789]
["bitfinex","ETHUSD",1643757749719,0.99999999,2794.6,2793.6,0.1789]
["bitfinex","ETHUSD",1643757749913,2.6093,2794.5,2793.4,0.6]
["bitfinex","ETHUSD",1643757750112,1.0737779,2794.4,2793.4,0.6]
["bitfinex","ETHUSD",1643757750313,0.43,2794.3,2793.4,0.6]
["bitfinex","ETHUSD",1643757750516,0.1789,2794.2,2793.4,0.5]
["bitfinex","ETHUSD",1643757750917,0.1793,2794.1,2793.4,0.5]
["bitfinex","ETHUSD",1643757751666,3.7595,2794.5,2793.4,0.5]
["bitfinex","ETHUSD",1643757751864,3.7595,2794.5,2793.5,0.1789]
["bitfinex","ETHUSD",1643757752067,3.7595,2794.5,2793.5,2.25748585]
["bitfinex","ETHUSD",1643757752364,3.75838688,2794.5,2793.5,2.25748585]
["bitfinex","ETHUSD",1643757752963,3.75838688,2794.5,2793.5,0.1789]
["bitfinex","ETHUSD",1643757753166,3.75838688,2794.5,2793.8,0.89456]
["bitfinex","ETHUSD",1643757753369,3.9832,2794.8,2793.6,1.78911]
["bitfinex","ETHUSD",1643757753564,3.9832,2794.8,2793.7,0.1789]
["bitfinex","ETHUSD",1643757753764,3.9832,2794.8,2793.7,2.2414498]
["bitfinex","ETHUSD",1643757754171,1.4185,2794.9,2793.7,2.2414498]
["bitfinex","ETHUSD",1643757754372,1.4185,2794.9,2793.7,2.27785203]
["bitfinex","ETHUSD",1643757754373,1.2396,2794.9,2793.7,2.27785203]
["bitfinex","ETHUSD",1643757754673,1.2396,2794.9,2794.0,0.89455]
["bitfinex","ETHUSD",1643757755310,1.1721,2795.2,2794.1,2.0]
["bitfinex","ETHUSD",1643757755514,0.1789,2795.5,2794.2,0.37042192]
["bitfinex","ETHUSD",1643757755712,0.1789,2795.8,2794.3,3.32444]
["bitfinex","ETHUSD",1643757755915,11.04687771,2795.9,2794.4,0.35805]
["bitfinex","ETHUSD",1643757756111,11.04687771,2795.9,2794.5,2.43]
["bitfinex","ETHUSD",1643757756112,1.51193127,2795.8,2794.5,2.43]
["bitfinex","ETHUSD",1643757756412,1.51193127,2795.8,2794.6,0.1787]
["bitfinex","ETHUSD",1643757756613,11.04405113,2795.9,2794.6,0.1787]
["bitfinex","ETHUSD",1643757756614,11.04405113,2795.9,2794.8,21.01]
["bitfinex","ETHUSD",1643757756811,11.04405113,2795.9,2795.2,0.89392]
["bitfinex","ETHUSD",1643757757014,11.04405113,2795.9,2795.3,0.1787]
["bitfinex","ETHUSD",1643757758616,11.04405113,2795.9,2795.2,0.1787]
["bitfinex","ETHUSD",1643757758864,11.04405113,2795.9,2795.4,1.78798]
["bitfinex","ETHUSD",1643757759072,11.04405113,2795.9,2795.4,1.96668]
["bitfinex","ETHUSD",1643757759668,11.04405113,2795.9,2795.4,2.21668]
["bitfinex","ETHUSD",1643757760272,11.04405113,2795.9,2795.4,0.4287]
["bitfinex","ETHUSD",1643757760469,11.04405113,2795.9,2795.4,0.25]
["bitfinex","ETHUSD",1643757761270,11.04405113,2795.9,2795.4,2.39933169]
["bitfinex","ETHUSD",1643757761470,11.04405113,2795.9,2795.5,0.17935]
["bitfinex","ETHUSD",1643757761668,11.04405113,2795.9,2795.6,0.1787]
["bitfinex","ETHUSD",1643757761869,11.04405113,2795.9,2795.8,1.37935]
["bitfinex","ETHUSD",1643757761870,5.68226113,2795.9,2795.8,1.37935]
["bitfinex","ETHUSD",1643757762068,5.68226113,2795.9,2795.8,1.98805]
["bitfinex","ETHUSD",1643757762470,5.68226113,2795.9,2795.8,5.64935671]
["bitfinex","ETHUSD",1643757762471,0.32109113,2795.9,2795.8,5.64935671]
["bitfinex","ETHUSD",1643757762710,0.32109113,2795.9,2795.8,7.24935671]
["bitfinex","ETHUSD",1643757762910,0.32109113,2795.9,2795.8,6.04935671]
["bitfinex","ETHUSD",1643757763115,0.01,2796.7,2795.8,6.04935671]
["bitfinex","ETHUSD",1643757763116,0.01,2796.7,2796.1,0.89358]
["bitfinex","ETHUSD",1643757763512,0.01,2796.7,2796.2,0.25]
["bitfinex","ETHUSD",1643757763717,0.9806012,2796.8,2796.2,0.25]
["bitfinex","ETHUSD",1643757763916,1.51152306,2796.7,2796.2,0.25]
["bitfinex","ETHUSD",1643757764319,0.9806012,2796.8,2796.4,0.89365]
["bitfinex","ETHUSD",1643757764520,0.9806012,2796.8,2796.5,1.78719]
["bitfinex","ETHUSD",1643757764918,0.9806012,2796.8,2796.5,0.17501151]
["bitfinex","ETHUSD",1643757766463,2.1940775,2798.5,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757766660,2.45987998,2799.3,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757766661,0.57091773,2799.0,2798.4,0.01267234]
["bitfinex","ETHUSD",1643757766863,0.58091773,2799.6,2798.9,0.01208753]
["bitfinex","ETHUSD",1643757767060,1.51044486,2799.5,2798.5,0.25]
["bitfinex","ETHUSD",1643757767260,0.048316,2799.4,2798.5,0.25]
["bitfinex","ETHUSD",1643757767458,0.99999999,2798.9,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757767659,24.52044486,2798.8,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757767856,0.99999999,2798.5,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757768155,21.01,2798.6,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757768156,1.55307662,2798.4,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757768354,1.51044486,2798.3,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757768558,0.3,2798.2,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757768758,1.51044486,2798.1,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757768960,1.55137135,2798.1,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757769164,4.4437,2798.7,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757769165,0.04035807,2798.0,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757769561,0.04376861,2798.6,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757769763,1.51076812,2798.5,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757769963,1.55396831,2798.5,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757770203,1.55339988,2798.4,2797.8,0.18673672]
["bitfinex","ETHUSD",1643757770409,1.25,2798.3,2797.3,0.41673672]
["bitfinex","ETHUSD",1643757770703,0.04149492,2798.2,2797.3,1.31005672]
["bitfinex","ETHUSD",1643757770905,0.04149492,2798.2,2797.3,1.48875672]
["bitfinex","ETHUSD",1643757771113,1.3612,2798.7,2797.3,1.48875672]
["bitfinex","ETHUSD",1643757771114,0.04092649,2798.1,2797.3,1.48875672]
["bitfinex","ETHUSD",1643757771316,0.04092649,2798.1,2797.4,7.1487]
["bitfinex","ETHUSD",1643757771510,0.04035807,2798.0,2797.5,0.6087]
["bitfinex","ETHUSD",1643757771708,0.04035807,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1643757771910,0.04433703,2798.7,2797.7,1.50189]
["bitfinex","ETHUSD",1643757772208,0.04433703,2798.7,2797.7,0.6087]
["bitfinex","ETHUSD",1643757772209,1.55444258,2798.6,2797.7,0.6087]
["bitfinex","ETHUSD",1643757772409,1.55444258,2798.6,2797.6,7.149]
["bitfinex","ETHUSD",1643757772410,3.79234279,2798.5,2797.6,7.149]
["bitfinex","ETHUSD",1643757772608,3.55757381,2798.4,2797.6,7.149]
["bitfinex","ETHUSD",1643757772810,3.55727744,2798.3,2797.6,7.149]
["bitfinex","ETHUSD",1643757773008,1.51067397,2798.2,2797.6,7.149]
["bitfinex","ETHUSD",1643757773209,1.55216889,2798.2,2797.6,7.149]
["bitfinex","ETHUSD",1643757773407,2.99070855,2798.7,2797.6,7.149]
["bitfinex","ETHUSD",1643757773608,0.99999999,2798.5,2797.6,7.149]
["bitfinex","ETHUSD",1643757773870,21.01,2798.3,2797.6,7.149]
["bitfinex","ETHUSD",1643757774071,1.51088309,2798.2,2797.6,7.149]
["bitfinex","ETHUSD",1643757774270,23.69958309,2798.2,2797.6,7.149]
["bitfinex","ETHUSD",1643757774469,1.51088309,2798.1,2797.6,7.149]
["bitfinex","ETHUSD",1643757774675,0.1787,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1643757775071,0.1787,2798.2,2797.6,7.149]
["bitfinex","ETHUSD",1643757775270,1.51097415,2798.1,2797.6,7.149]
["bitfinex","ETHUSD",1643757775771,1.51097415,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1643757775975,2.06778309,2797.9,2797.6,7.149]
["bitfinex","ETHUSD",1643757776172,1.51105245,2797.8,2797.6,7.149]
["bitfinex","ETHUSD",1643757776376,1.32436534,2797.8,2797.6,7.149]
["bitfinex","ETHUSD",1643757776572,2.04666146,2797.7,2797.6,7.149]
["bitfinex","ETHUSD",1643757776774,1.1787,2798.1,2797.6,7.149]
["bitfinex","ETHUSD",1643757776775,2.1440813,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1643757776972,2.39133858,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1643757777172,3.39133858,2798.0,2797.6,7.149]
["bitfinex","ETHUSD",1643757778318,0.1787,2798.1,2797.6,7.149]
["bitfinex","ETHUSD",1643757778510,0.1787,2798.5,2797.6,7.149]
["bitfinex","ETHUSD",1643757778711,5.7092,2798.8,2797.6,6.999]
["bitfinex","ETHUSD",1643757778712,2.1786,2798.7,2797.6,6.999]
["bitfinex","ETHUSD",1643757778918,2.0,2798.7,2797.6,6.999]
["bitfinex","ETHUSD",1643757779114,21.01,2798.6,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757779313,21.01,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757779513,0.99999999,2798.3,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757779716,0.1786,2798.6,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757779717,3.17859999,2798.6,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757780313,22.01,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757780513,2.71968543,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757780713,21.00890316,2798.3,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757780916,2.2230571,2798.2,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757781114,1.0,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757781115,2.07642276,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757781363,0.3,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757781565,3.16778102,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757781761,1.0,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757782163,0.3,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757782360,2.07806767,2798.3,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757782561,1.0,2798.4,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757782760,2.38650793,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757782761,0.3,2798.2,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757783160,3.68650793,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757783862,24.69650793,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757784464,1.6,2798.5,2797.7,0.00156149]
["bitfinex","ETHUSD",1643757784865,1.6,2798.5,2797.6,6.999]
["bitfinex","ETHUSD",1643757784866,0.6,2798.5,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757785102,1.1786,2798.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757785103,2.10981308,2798.6,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757785905,23.11981308,2798.6,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757786306,1.3,2798.5,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757786507,2.22688172,2798.4,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757788007,21.01,2798.3,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757788207,2.52672292,2798.2,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757788712,2.23944562,2798.4,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757789363,21.01,2798.3,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757789561,2.31319661,2798.2,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757790459,1.19366,2798.5,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757790460,2.74974515,2798.4,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757790661,3.04974515,2798.4,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757791461,3.05084222,2798.4,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757793505,24.06084222,2798.4,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757794108,3.05084222,2798.4,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757795710,0.3,2798.2,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757795909,2.0832,2798.1,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757796110,2.38200162,2798.1,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757796352,2.05766192,2798.0,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757796551,3.56837131,2798.0,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757796751,1.51070939,2798.0,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757796952,22.52070939,2798.0,2797.9,0.00142935]
["bitfinex","ETHUSD",1643757797554,24.52070938,2798.0,2797.9,2.935e-05]
["bitfinex","ETHUSD",1643757798153,25.4749557,2798.0,2797.9,2.935e-05]
["bitfinex","ETHUSD",1643757798558,26.47495569,2798.0,2797.9,2.935e-05]
["bitfinex","ETHUSD",1643757798761,25.4749557,2798.0,2797.9,2.935e-05]
["bitfinex","ETHUSD",1643757798960,26.14328629,2798.0,2797.9,2.935e-05]
["bitfinex","ETHUSD",1643757799562,1.26583865,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757799764,2.77654804,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757800208,4.90640489,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757800606,25.91640489,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757800811,29.17723846,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757801204,8.16723846,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757801410,4.07654804,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757801809,2.82654804,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757802013,1.52654804,2797.7,2797.6,5.38928117]
["bitfinex","ETHUSD",1643757805166,1.52654804,2797.7,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757808705,0.66833059,2798.1,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757808706,0.18407863,2798.1,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757808908,1.69470092,2798.1,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757809910,1.51062229,2798.1,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757810114,2.20637938,2798.2,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757811112,4.90603371,2798.3,2797.6,3.77791628]
["bitfinex","ETHUSD",1643757811360,4.90603371,2798.3,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757811361,0.00139611,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757811860,0.0001948,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757822706,0.00124594,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757823317,2.07174837,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757823712,2.7497968,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757824113,2.07174837,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757824517,0.00124594,2797.7,2797.6,3.77911161]
["bitfinex","ETHUSD",1643757824916,1.25124594,2797.7,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757825116,0.00124594,2797.7,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757825516,4.66697344,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757825717,4.66588277,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757826219,2.638882,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757826664,4.6693818,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757827868,0.67804843,2797.8,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757828071,4.6693818,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757828271,2.638882,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757828469,1.07244,2798.1,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757828470,0.67804843,2798.0,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757828870,2.18862592,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757829271,1.51057749,2797.8,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757829473,1.51057749,2797.7,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757830111,1.51057749,2797.8,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757830309,2.638882,2797.9,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757830310,1.51057749,2797.7,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757830709,0.67804843,2798.0,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757830910,2.18862592,2798.0,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757831411,1.51057749,2798.0,2797.6,2.16773934]
["bitfinex","ETHUSD",1643757831612,1.51057749,2798.0,2797.7,0.00099461]
["bitfinex","ETHUSD",1643757831613,0.00124561,2797.8,2797.7,0.00099461]
["bitfinex","ETHUSD",1643757832424,0.00124561,2797.8,2797.7,1.47969461]
["bitfinex","ETHUSD",1643757832617,0.00124561,2797.8,2797.7,2.77969461]
["bitfinex","ETHUSD",1643757833118,0.00124561,2797.8,2797.7,1.47969461]
["bitfinex","ETHUSD",1643757833519,0.00124561,2797.8,2797.7,0.17969461]
["bitfinex","ETHUSD",1643757833973,2.13953357,2799.1,2797.9,1.3]
["bitfinex","ETHUSD",1643757834174,0.67804843,2799.3,2798.3,0.01248962]
["bitfinex","ETHUSD",1643757834569,0.67804843,2799.4,2798.3,0.01248962]
["bitfinex","ETHUSD",1643757834969,0.01,2799.6,2798.3,0.01248962]
["bitfinex","ETHUSD",1643757834970,0.67804843,2799.5,2798.3,0.01248962]
["bitfinex","ETHUSD",1643757835169,0.67804843,2799.4,2798.3,0.01248962]
["bitfinex","ETHUSD",1643757835672,0.67804843,2799.4,2798.5,0.25]
["bitfinex","ETHUSD",1643757835869,0.67804843,2799.4,2798.6,0.1786]
["bitfinex","ETHUSD",1643757837372,0.67804843,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643757837627,0.67804843,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757837820,0.68804843,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757838021,0.58804843,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757838621,0.01,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757839021,0.01,2799.6,2798.5,0.25]
["bitfinex","ETHUSD",1643757840024,0.89119895,2799.5,2798.5,0.25]
["bitfinex","ETHUSD",1643757840224,2.59324452,2799.4,2798.5,0.25]
["bitfinex","ETHUSD",1643757841026,0.00117968,2799.3,2798.7,0.00099403]
["bitfinex","ETHUSD",1643757843466,0.1886,2799.6,2798.7,0.00099403]
["bitfinex","ETHUSD",1643757845213,3.14943357,2799.6,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757845413,2.17715231,2799.5,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757845919,0.1886,2799.6,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757846216,0.1886,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757846217,0.01,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757848021,0.67416465,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643757849873,0.68416465,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757850073,2.00309597,2799.4,2798.6,0.1786]
["bitfinex","ETHUSD",1643757850473,2.78031061,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757851073,0.67416465,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643757851275,0.67416465,2799.5,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757851276,23.86093232,2799.4,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757851476,0.67416465,2799.2,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757851675,2.37117117,2799.1,2798.5,0.24862491]
["bitfinex","ETHUSD",1643757852074,2.37117117,2799.1,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757852606,0.1786,2799.2,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757852811,2.03989678,2799.2,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757853007,3.73943357,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757853208,1.7786,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757853609,0.7786,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757853813,0.4786,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757854013,1.50994584,2799.2,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757855415,1.50994584,2799.1,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757855615,1.50994584,2799.0,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757855816,0.00128531,2799.4,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757858166,1.00128531,2799.4,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757858370,2.6789816,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757858568,2.8575816,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757858770,4.44425052,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757858967,5.11841517,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757859171,3.1575816,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757859767,2.9789816,2799.3,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757859969,0.8933634,2799.2,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757860222,3.18155218,2799.1,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757860422,0.1786,2799.0,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757860821,1.85276465,2799.0,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757861019,2.02735923,2798.9,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757861224,21.01,2798.8,2798.7,0.0009112]
["bitfinex","ETHUSD",1643757861428,0.1786,2798.8,2798.7,1.12e-05]
["bitfinex","ETHUSD",1643757861627,23.49023465,2798.8,2798.7,1.12e-05]
["bitfinex","ETHUSD",1643757861823,25.39073832,2798.8,2798.7,1.12e-05]
["bitfinex","ETHUSD",1643757862228,4.00466832,2798.8,2798.7,1.12e-05]
["bitfinex","ETHUSD",1643757862428,3.7828,2798.9,2798.7,1.12e-05]
["bitfinex","ETHUSD",1643757863224,3.7828,2798.9,2798.7,0.0009319]
["bitfinex","ETHUSD",1643757863425,4.0828,2798.9,2798.7,0.0009319]
["bitfinex","ETHUSD",1643757864776,1.0,2798.8,2798.7,0.0009319]
["bitfinex","ETHUSD",1643757864971,3.03931691,2798.8,2798.7,0.0009319]
["bitfinex","ETHUSD",1643757865174,0.34682558,2798.2,2797.8,0.25]
["bitfinex","ETHUSD",1643757865373,0.34682558,2798.2,2797.2,0.1786]
["bitfinex","ETHUSD",1643757865772,0.34682558,2798.2,2797.3,0.89348]
["bitfinex","ETHUSD",1643757865974,0.34682558,2798.2,2797.4,0.1787]
["bitfinex","ETHUSD",1643757866674,0.34682558,2798.2,2797.2,0.1787]
["bitfinex","ETHUSD",1643757867715,0.34682558,2798.2,2797.4,0.3]
["bitfinex","ETHUSD",1643757867920,0.34682558,2798.2,2797.5,0.1787]
["bitfinex","ETHUSD",1643757869923,0.34573808,2798.2,2797.5,0.1787]
["bitfinex","ETHUSD",1643757870320,0.34573808,2798.2,2797.5,0.1287]
["bitfinex","ETHUSD",1643757871122,0.34573808,2798.2,2797.5,1.02209]
["bitfinex","ETHUSD",1643757874364,0.0014365,2798.1,2797.5,1.02209]
["bitfinex","ETHUSD",1643757874566,0.0014365,2798.1,2797.5,0.97209]
["bitfinex","ETHUSD",1643757875611,0.0014365,2798.1,2797.5,1.86386945]
["bitfinex","ETHUSD",1643757875810,0.0014365,2798.1,2797.5,1.96386945]
["bitfinex","ETHUSD",1643757876214,0.0014365,2798.1,2797.5,1.07209]
["bitfinex","ETHUSD",1643757876416,0.0014365,2798.1,2797.5,1.96386945]
["bitfinex","ETHUSD",1643757877621,0.0014365,2798.1,2797.6,1.07112945]
["bitfinex","ETHUSD",1643757877826,0.0014365,2798.1,2797.9,0.89177945]
["bitfinex","ETHUSD",1643757878021,0.0014365,2798.1,2798.0,3.69344945]
["bitfinex","ETHUSD",1643757878220,0.0014365,2798.1,2798.0,6.29344945]
["bitfinex","ETHUSD",1643757878620,0.0014365,2798.1,2798.0,5.40167]
["bitfinex","ETHUSD",1643757878882,0.0006365,2798.1,2798.0,6.73051]
["bitfinex","ETHUSD",1643757879076,0.0006365,2798.1,2798.0,6.90986]
["bitfinex","ETHUSD",1643757879276,0.0006365,2798.1,2798.0,5.60986]
["bitfinex","ETHUSD",1643757879878,0.0006365,2798.1,2798.0,4.28102]
["bitfinex","ETHUSD",1643757880878,0.34573808,2798.2,2798.1,2.6]
["bitfinex","ETHUSD",1643757881079,0.34573808,2798.2,2798.1,11.63678714]
["bitfinex","ETHUSD",1643757881279,0.00282231,2799.6,2798.2,1.3]
["bitfinex","ETHUSD",1643757881479,1.52233148,2799.6,2798.5,1.78578]
["bitfinex","ETHUSD",1643757881680,1.50950917,2799.5,2798.5,1.49289]
["bitfinex","ETHUSD",1643757881880,1.50950917,2799.4,2798.5,1.49289]
["bitfinex","ETHUSD",1643757882080,1.50950917,2799.3,2798.6,0.1786]
["bitfinex","ETHUSD",1643757882279,1.50950917,2799.2,2798.6,0.1786]
["bitfinex","ETHUSD",1643757882615,0.01,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643757882818,1.50948888,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643757883019,1.50948888,2799.4,2798.6,0.1786]
["bitfinex","ETHUSD",1643757883218,1.50948888,2799.3,2798.8,1.1929]
["bitfinex","ETHUSD",1643757883418,0.01,2799.6,2798.8,1.1929]
["bitfinex","ETHUSD",1643757883617,1.50948541,2799.5,2798.8,1.1929]
["bitfinex","ETHUSD",1643757883923,0.1886,2799.9,2798.8,1.1929]
["bitfinex","ETHUSD",1643757883924,1.50948541,2799.4,2798.8,1.1929]
["bitfinex","ETHUSD",1643757884121,0.01,2799.7,2798.8,1.1929]
["bitfinex","ETHUSD",1643757884324,0.1786,2799.9,2799.1,0.89294]
["bitfinex","ETHUSD",1643757884525,0.1886,2799.9,2799.1,0.89294]
["bitfinex","ETHUSD",1643757884724,0.1886,2800.0,2799.1,0.89294]
["bitfinex","ETHUSD",1643757887381,0.1886,2800.0,2799.4,0.89283]
["bitfinex","ETHUSD",1643757887681,7.0369,2800.1,2799.4,0.89283]
["bitfinex","ETHUSD",1643757887879,3.7976,2800.1,2799.4,0.89283]
["bitfinex","ETHUSD",1643757889886,3.3295663,2800.2,2799.6,1.78544]
["bitfinex","ETHUSD",1643757890325,3.3295663,2800.2,2799.6,3.38544]
["bitfinex","ETHUSD",1643757890526,3.3295663,2800.2,2799.7,2.92755]
["bitfinex","ETHUSD",1643757890729,3.3295663,2800.2,2799.8,1.0]
["bitfinex","ETHUSD",1643757890923,3.3295663,2800.2,2799.9,0.43]
["bitfinex","ETHUSD",1643757891327,6.63e-05,2800.2,2800.1,2.37188]
["bitfinex","ETHUSD",1643757891529,0.05,2800.8,2800.3,1.08284669]
["bitfinex","ETHUSD",1643757891733,0.007,2801.3,2800.7,1.0917073]
["bitfinex","ETHUSD",1643757891934,0.89119895,2802.4,2801.3,1.079]
["bitfinex","ETHUSD",1643757891935,0.67416465,2802.4,2801.3,1.079]
["bitfinex","ETHUSD",1643757892134,0.67416465,2802.4,2801.2,1.3]
["bitfinex","ETHUSD",1643757892135,0.68416465,2802.8,2801.5,1.079]
["bitfinex","ETHUSD",1643757892331,0.142912,2802.9,2801.5,1.079]
["bitfinex","ETHUSD",1643757892332,0.142912,2802.9,2801.7,1.079]
["bitfinex","ETHUSD",1643757892538,0.142912,2802.9,2802.1,1.079]
["bitfinex","ETHUSD",1643757892732,0.142912,2802.9,2802.2,0.4284]
["bitfinex","ETHUSD",1643757892932,0.01,2803.1,2802.3,1.079]
["bitfinex","ETHUSD",1643757893132,0.01,2803.1,2802.4,0.1782]
["bitfinex","ETHUSD",1643757893335,0.01,2803.1,2802.4,1.2572]
["bitfinex","ETHUSD",1643757893534,1.3,2803.0,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757893878,0.01216566,2802.5,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757894078,0.1784,2802.4,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757894481,0.01,2802.9,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757894482,0.1784,2802.8,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757894879,0.1784,2803.0,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757895080,0.1884,2803.0,2802.0,0.00431367]
["bitfinex","ETHUSD",1643757895885,0.1884,2803.0,2801.6,1.784]
["bitfinex","ETHUSD",1643757896084,21.1984,2803.0,2801.6,1.784]
["bitfinex","ETHUSD",1643757896281,0.01,2802.9,2801.5,0.25]
["bitfinex","ETHUSD",1643757896484,21.01,2802.7,2801.2,0.1784]
["bitfinex","ETHUSD",1643757896683,2.01,2802.6,2801.2,0.1784]
["bitfinex","ETHUSD",1643757896884,0.1884,2802.5,2801.2,0.1784]
["bitfinex","ETHUSD",1643757897081,6.874,2802.7,2801.2,0.1784]
["bitfinex","ETHUSD",1643757897082,2.1884,2802.6,2801.2,0.1784]
["bitfinex","ETHUSD",1643757897282,0.01,2802.5,2801.2,0.1784]
["bitfinex","ETHUSD",1643757897483,0.1784,2802.6,2801.2,0.1784]
["bitfinex","ETHUSD",1643757897484,0.1784,2802.4,2801.2,0.1784]
["bitfinex","ETHUSD",1643757897720,0.1884,2802.5,2801.1,1.78432]
["bitfinex","ETHUSD",1643757897920,0.1884,2802.5,2801.2,0.17935]
["bitfinex","ETHUSD",1643757898122,6.874,2802.7,2801.3,0.1784]
["bitfinex","ETHUSD",1643757898123,0.01,2802.6,2801.3,0.1784]
["bitfinex","ETHUSD",1643757898924,0.01,2802.6,2801.5,0.8921]
["bitfinex","ETHUSD",1643757899125,0.01,2802.6,2801.6,0.1784]
["bitfinex","ETHUSD",1643757900327,3.33858541,2802.8,2801.6,0.1784]
["bitfinex","ETHUSD",1643757900530,0.01,2802.7,2801.2,0.89227]
["bitfinex","ETHUSD",1643757900727,0.1784,2802.6,2801.3,0.1784]
["bitfinex","ETHUSD",1643757901774,1.07068,2802.6,2801.1,0.1784]
["bitfinex","ETHUSD",1643757901974,2.30471365,2802.5,2801.1,0.1784]
["bitfinex","ETHUSD",1643757902176,21.1984,2802.4,2801.0,0.1784]
["bitfinex","ETHUSD",1643757902376,2.61166177,2802.3,2801.0,0.1784]
["bitfinex","ETHUSD",1643757902575,0.1784,2802.2,2801.0,0.1784]
["bitfinex","ETHUSD",1643757902776,25.0114,2802.2,2801.0,0.1784]
["bitfinex","ETHUSD",1643757902975,23.41727272,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643757903176,23.41727272,2802.1,2800.8,7.1408]
["bitfinex","ETHUSD",1643757903177,0.1784,2802.0,2800.8,7.3192]
["bitfinex","ETHUSD",1643757904776,1.0709,2802.0,2800.8,7.3192]
["bitfinex","ETHUSD",1643757904976,2.22344086,2801.9,2800.8,7.3192]
["bitfinex","ETHUSD",1643757905217,0.1784,2801.8,2800.8,7.3192]
["bitfinex","ETHUSD",1643757905415,3.29436116,2801.9,2800.8,7.3192]
["bitfinex","ETHUSD",1643757906422,21.01,2801.8,2800.8,7.3192]
["bitfinex","ETHUSD",1643757906620,0.79261,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757906818,2.57122789,2801.7,2800.8,7.1408]
["bitfinex","ETHUSD",1643757906819,2.39599656,2801.7,2800.8,7.1408]
["bitfinex","ETHUSD",1643757907016,23.41697799,2801.7,2800.8,7.1408]
["bitfinex","ETHUSD",1643757907217,23.23857799,2801.7,2800.8,7.1408]
["bitfinex","ETHUSD",1643757907417,0.1784,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757908017,21.01,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757908218,1.98705063,2801.4,2800.8,7.1408]
["bitfinex","ETHUSD",1643757909076,3.0891348,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757909475,21.01,2801.7,2800.8,7.1408]
["bitfinex","ETHUSD",1643757910275,0.89255,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757911076,2.00834303,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757911478,2.02336448,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757911680,23.7951332,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757911681,22.7951332,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757912276,2.01428571,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757912479,24.02428571,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757912721,3.01428571,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757912923,21.01,2801.4,2800.8,7.1408]
["bitfinex","ETHUSD",1643757913121,0.8927054,2801.2,2800.8,7.1408]
["bitfinex","ETHUSD",1643757913322,2.11488933,2801.1,2800.8,7.1408]
["bitfinex","ETHUSD",1643757913522,1.8927054,2801.2,2800.8,7.1408]
["bitfinex","ETHUSD",1643757913724,1.89269,2801.3,2800.8,7.1408]
["bitfinex","ETHUSD",1643757913931,1.0,2801.2,2800.8,7.1408]
["bitfinex","ETHUSD",1643757914128,2.04805401,2801.2,2800.8,7.1408]
["bitfinex","ETHUSD",1643757914332,1.0,2801.2,2800.8,7.1408]
["bitfinex","ETHUSD",1643757914729,1.6,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757915331,2.10623003,2801.4,2800.8,7.1408]
["bitfinex","ETHUSD",1643757915530,1.6,2801.5,2801.0,0.00320047]
["bitfinex","ETHUSD",1643757915730,1.6,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757916132,23.04370122,2801.4,2800.8,7.1408]
["bitfinex","ETHUSD",1643757916368,1.0,2801.3,2800.8,7.1408]
["bitfinex","ETHUSD",1643757916768,1.97607,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757916973,0.97607,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757917167,23.196217,2801.4,2800.8,7.1408]
["bitfinex","ETHUSD",1643757917368,1.0,2801.3,2800.8,7.1408]
["bitfinex","ETHUSD",1643757918168,22.01,2801.3,2800.8,7.1408]
["bitfinex","ETHUSD",1643757918366,21.01,2801.3,2800.8,7.1408]
["bitfinex","ETHUSD",1643757918971,1.0,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757919173,1.9647849,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757919174,2.9647849,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757919372,3.2647849,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757919579,1.1795681,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757919775,0.0011681,2801.6,2800.8,7.1408]
["bitfinex","ETHUSD",1643757919974,0.37607,2801.5,2800.8,7.1408]
["bitfinex","ETHUSD",1643757920233,2.6,2801.4,2800.8,7.1408]
["bitfinex","ETHUSD",1643757920432,0.1784,2801.3,2800.8,7.1408]
["bitfinex","ETHUSD",1643757920642,21.01,2801.2,2800.8,7.1408]
["bitfinex","ETHUSD",1643757920840,2.7857156,2801.1,2800.8,7.1408]
["bitfinex","ETHUSD",1643757921040,21.01,2801.0,2800.8,7.1408]
["bitfinex","ETHUSD",1643757921339,23.31,2800.9,2800.8,7.1408]
["bitfinex","ETHUSD",1643757921538,22.31,2800.9,2800.8,7.1408]
["bitfinex","ETHUSD",1643757921742,23.31,2800.9,2800.8,7.1408]
["bitfinex","ETHUSD",1643757921938,21.01,2800.8,2799.8,0.1784]
["bitfinex","ETHUSD",1643757922144,21.01,2800.8,2798.9,1.2674898]
["bitfinex","ETHUSD",1643757922145,21.01,2800.5,2799.0,0.1784]
["bitfinex","ETHUSD",1643757922340,29.34637016,2800.4,2799.0,0.1784]
["bitfinex","ETHUSD",1643757923542,21.9030344,2800.3,2799.0,0.1784]
["bitfinex","ETHUSD",1643757923742,24.47222121,2800.2,2799.0,0.1784]
["bitfinex","ETHUSD",1643757923974,28.13246155,2800.2,2799.0,0.1784]
["bitfinex","ETHUSD",1643757924176,28.12112121,2800.2,2799.0,0.1784]
["bitfinex","ETHUSD",1643757924377,28.12112121,2800.2,2798.9,0.1784]
["bitfinex","ETHUSD",1643757924378,28.61707136,2800.2,2798.9,0.1784]
["bitfinex","ETHUSD",1643757924576,29.51021136,2800.2,2798.9,0.1784]
["bitfinex","ETHUSD",1643757924780,0.8931439,2799.9,2798.9,0.1784]
["bitfinex","ETHUSD",1643757924980,0.89322,2799.7,2798.9,0.1784]
["bitfinex","ETHUSD",1643757925177,2.16666666,2799.6,2798.9,0.1784]
["bitfinex","ETHUSD",1643757925580,21.01,2799.5,2798.9,0.1784]
["bitfinex","ETHUSD",1643757925779,2.0292961,2799.4,2798.9,0.1784]
["bitfinex","ETHUSD",1643757925980,2.00842146,2799.4,2798.9,0.1784]
["bitfinex","ETHUSD",1643757926781,23.01842146,2799.4,2798.9,0.1784]
["bitfinex","ETHUSD",1643757928028,21.01,2799.3,2798.4,0.1786]
["bitfinex","ETHUSD",1643757928228,3.17789473,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643757928427,24.18789473,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643757928628,23.18789473,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643757930236,1.0,2799.1,2798.4,0.1786]
["bitfinex","ETHUSD",1643757930438,23.16753424,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643757930636,1.0,2799.1,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757930837,2.04690618,2799.0,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757931474,1.0,2799.1,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757932476,26.22071674,2799.2,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757932679,24.1299,2799.2,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757933677,1.0,2799.1,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757935226,3.00745098,2799.1,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757935826,2.95745098,2799.1,2798.1,0.01262296]
["bitfinex","ETHUSD",1643757936026,22.90341999,2799.0,2798.0,0.1786]
["bitfinex","ETHUSD",1643757936225,3.2086,2798.9,2798.0,0.1786]
["bitfinex","ETHUSD",1643757936427,21.02145763,2798.8,2798.0,0.1786]
["bitfinex","ETHUSD",1643757936624,2.0,2798.7,2798.0,0.1786]
["bitfinex","ETHUSD",1643757936825,2.0,2798.7,2797.3,0.1786]
["bitfinex","ETHUSD",1643757936826,21.01,2798.6,2797.3,0.1786]
["bitfinex","ETHUSD",1643757937024,0.89363,2798.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643757937223,4.50933,2798.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643757937625,3.6157,2798.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643757938025,3.6157,2798.4,2797.3,1.50744]
["bitfinex","ETHUSD",1643757938224,3.6157,2798.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643757939069,3.6157,2798.4,2797.3,2.25637777]
["bitfinex","ETHUSD",1643757939471,3.6157,2798.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643757940279,0.1787,2798.6,2797.4,1.32884]
["bitfinex","ETHUSD",1643757940481,0.1786,2799.0,2797.9,0.01250926]
["bitfinex","ETHUSD",1643757940675,0.01228002,2799.8,2798.5,0.01277391]
["bitfinex","ETHUSD",1643757940676,12.2377,2799.8,2798.5,0.01277391]
["bitfinex","ETHUSD",1643757941474,12.2377,2799.8,2798.1,2.0]
["bitfinex","ETHUSD",1643757941674,21.01,2799.7,2798.1,2.0]
["bitfinex","ETHUSD",1643757941875,22.1886,2799.6,2798.1,2.0]
["bitfinex","ETHUSD",1643757942075,0.1786,2799.6,2798.1,2.0]
["bitfinex","ETHUSD",1643757942275,0.1786,2799.6,2798.1,3.19316]
["bitfinex","ETHUSD",1643757942632,0.00108299,2798.7,2798.2,0.00186086]
["bitfinex","ETHUSD",1643757942833,0.00108299,2798.7,2798.2,0.18046086]
["bitfinex","ETHUSD",1643757943837,0.00108299,2798.7,2798.2,0.00186086]
["bitfinex","ETHUSD",1643757946242,0.00108299,2798.7,2798.3,0.3]
["bitfinex","ETHUSD",1643757946473,0.1786,2799.7,2798.3,1.8286]
["bitfinex","ETHUSD",1643757946774,0.1786,2799.5,2798.3,1.8286]
["bitfinex","ETHUSD",1643757946975,0.1786,2799.6,2798.3,0.4786]
["bitfinex","ETHUSD",1643757948773,0.1786,2799.6,2798.3,0.1786]
["bitfinex","ETHUSD",1643757950629,0.89323,2799.3,2798.3,0.1786]
["bitfinex","ETHUSD",1643757951428,1.19323,2799.3,2798.3,0.1786]
["bitfinex","ETHUSD",1643757951628,2.0,2799.2,2798.3,0.1786]
["bitfinex","ETHUSD",1643757951827,0.89347,2799.0,2798.3,0.1786]
["bitfinex","ETHUSD",1643757952025,0.89347,2799.0,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757952226,3.6452,2798.9,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757952626,28.2161,2798.9,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757952827,2.78702,2798.8,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757953031,23.79702,2798.8,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757953227,22.79702,2798.8,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757953430,1.78702,2798.8,2798.1,0.00186086]
["bitfinex","ETHUSD",1643757953627,1.78702,2798.8,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757953878,4.81300671,2798.8,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757954079,0.8935095,2798.7,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757954683,1.8935095,2798.7,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757955883,0.8935095,2798.7,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757956091,3.1681227,2799.1,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757956092,0.1786,2799.1,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757956286,0.89325,2799.3,2798.4,0.0141819]
["bitfinex","ETHUSD",1643757956481,0.00099548,2799.5,2798.4,0.0141819]
["bitfinex","ETHUSD",1643757956685,2.22054036,2799.5,2798.4,0.0141819]
["bitfinex","ETHUSD",1643757956883,2.22054036,2799.5,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757956884,4.00715586,2799.5,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757957082,0.8932766,2799.3,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757957284,0.89335,2799.1,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757957916,2.02510873,2799.0,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757958118,0.89335,2799.1,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757959126,2.19335,2799.1,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757959323,0.89335,2799.1,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757962273,1.235,2799.2,2798.4,0.00186117]
["bitfinex","ETHUSD",1643757962672,0.00112374,2799.0,2798.6,0.00090177]
["bitfinex","ETHUSD",1643757967337,0.89335,2799.0,2798.6,0.00090177]
["bitfinex","ETHUSD",1643757971582,0.00097729,2798.9,2798.8,0.00162482]
["bitfinex","ETHUSD",1643757973723,0.00017729,2798.9,2798.8,0.00162482]
["bitfinex","ETHUSD",1643757973931,0.00017729,2798.9,2798.8,1.53097482]
["bitfinex","ETHUSD",1643757974134,0.00017729,2798.9,2798.8,3.31022482]
["bitfinex","ETHUSD",1643757974328,0.00017729,2798.9,2798.8,3.48957482]
["bitfinex","ETHUSD",1643757974529,0.00017729,2798.9,2798.8,4.78957482]
["bitfinex","ETHUSD",1643757974731,0.00017729,2798.9,2798.8,3.31022482]
["bitfinex","ETHUSD",1643757975228,0.00017729,2798.9,2798.8,4.48957482]
["bitfinex","ETHUSD",1643757975629,0.00017729,2798.9,2798.8,5.46061786]
["bitfinex","ETHUSD",1643757976031,0.00017729,2798.9,2798.8,2.76061786]
["bitfinex","ETHUSD",1643757976882,0.00017729,2798.9,2798.8,4.09577744]
["bitfinex","ETHUSD",1643757977482,0.00017729,2798.9,2798.8,2.76061786]
["bitfinex","ETHUSD",1643757980330,0.00017729,2798.9,2798.8,4.09466119]
["bitfinex","ETHUSD",1643757981732,1.50989385,2800.1,2798.8,4.09394071]
["bitfinex","ETHUSD",1643757981937,0.00087729,2800.1,2799.1,0.89289]
["bitfinex","ETHUSD",1643757982132,0.00087729,2800.1,2799.2,2.06615878]
["bitfinex","ETHUSD",1643757983133,0.00087729,2800.1,2799.1,0.89289]
["bitfinex","ETHUSD",1643757983334,0.00087729,2800.1,2799.1,2.92041475]
["bitfinex","ETHUSD",1643757983985,0.00087729,2800.1,2799.1,0.89289]
["bitfinex","ETHUSD",1643757984186,0.00087729,2800.1,2799.0,1.33404333]
["bitfinex","ETHUSD",1643757984488,0.00087729,2800.1,2798.9,3.51018206]
["bitfinex","ETHUSD",1643757985684,0.00087729,2800.1,2798.9,3.36820967]
["bitfinex","ETHUSD",1643757986085,0.00087729,2800.1,2798.9,1.33404333]
["bitfinex","ETHUSD",1643757986286,0.89299,2800.0,2798.9,1.33404333]
["bitfinex","ETHUSD",1643757986485,0.89299,2800.0,2798.8,3.29931767]
["bitfinex","ETHUSD",1643757986684,0.89299,2800.0,2798.9,2.0241433]
["bitfinex","ETHUSD",1643757987088,0.89299,2800.0,2798.9,3.35818663]
["bitfinex","ETHUSD",1643757987285,0.89299,2800.0,2798.9,2.0241433]
["bitfinex","ETHUSD",1643757987723,0.89299,2800.0,2798.9,2.01831644]
["bitfinex","ETHUSD",1643757987919,0.89299,2800.0,2798.8,3.29931767]
["bitfinex","ETHUSD",1643757988422,0.89311,2799.6,2798.8,0.17950434]
["bitfinex","ETHUSD",1643757988625,0.89311,2799.6,2798.8,0.00090434]
["bitfinex","ETHUSD",1643757989525,7.58521,2799.6,2798.8,0.00090434]
["bitfinex","ETHUSD",1643757989728,2.6796837,2799.5,2798.8,0.00090434]
["bitfinex","ETHUSD",1643757992983,7.58521,2799.6,2798.8,0.00090434]
["bitfinex","ETHUSD",1643757993384,3.96671,2799.6,2798.8,0.00090434]
["bitfinex","ETHUSD",1643757993586,0.00091319,2799.5,2798.9,0.00162251]
["bitfinex","ETHUSD",1643757996927,1.78636,2799.4,2798.9,0.00162251]
["bitfinex","ETHUSD",1643757997428,1.78531672,2799.4,2798.9,0.00162251]
["bitfinex","ETHUSD",1643758000991,0.3,2799.3,2798.8,2.685e-05]
["bitfinex","ETHUSD",1643758001192,0.3,2799.3,2798.4,1.51264333]
["bitfinex","ETHUSD",1643758001193,1.50948751,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643758001394,21.01,2799.1,2798.4,0.1786]
["bitfinex","ETHUSD",1643758001592,1.50948751,2799.0,2797.8,2.0]
["bitfinex","ETHUSD",1643758001791,2.82532594,2799.0,2797.7,0.1786]
["bitfinex","ETHUSD",1643758001993,2.82532594,2799.0,2797.7,2.1786]
["bitfinex","ETHUSD",1643758001994,1.50948751,2798.9,2797.7,2.1786]
["bitfinex","ETHUSD",1643758002193,22.51948751,2798.9,2797.7,0.1786]
["bitfinex","ETHUSD",1643758002390,1.78695,2798.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643758002835,2.78695,2798.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643758003029,5.4674241,2798.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643758003232,1.79786766,2798.7,2797.7,0.1786]
["bitfinex","ETHUSD",1643758003431,2.08691,2798.7,2797.6,1.51264333]
["bitfinex","ETHUSD",1643758003632,2.78691,2798.7,2797.6,1.33404333]
["bitfinex","ETHUSD",1643758003830,2.08691,2798.7,2797.6,2.22744333]
["bitfinex","ETHUSD",1643758004233,3.08691,2798.7,2797.6,2.22744333]
["bitfinex","ETHUSD",1643758004733,0.89346,2798.5,2797.6,2.22744333]
["bitfinex","ETHUSD",1643758004934,1.7869136,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643758007182,0.89346,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643758008384,0.89346,2798.5,2797.6,2.22744333]
["bitfinex","ETHUSD",1643758009189,0.1786,2798.9,2797.7,2.00213426]
["bitfinex","ETHUSD",1643758009395,3.2673,2799.2,2798.1,0.32453217]
["bitfinex","ETHUSD",1643758009591,3.2673,2799.2,2798.3,0.01259484]
["bitfinex","ETHUSD",1643758009788,0.00122306,2799.4,2798.3,0.01259484]
["bitfinex","ETHUSD",1643758010232,0.00122306,2799.4,2798.3,1.79874484]
["bitfinex","ETHUSD",1643758010434,0.00122306,2799.4,2798.4,0.89308]
["bitfinex","ETHUSD",1643758011733,0.89313,2799.3,2798.4,0.89308]
["bitfinex","ETHUSD",1643758013341,0.8932527,2799.1,2798.3,1.79874484]
["bitfinex","ETHUSD",1643758013539,0.89326,2798.9,2798.3,1.79874484]
["bitfinex","ETHUSD",1643758013987,0.89131618,2798.9,2798.3,1.79874484]
["bitfinex","ETHUSD",1643758014190,2.9651053,2799.5,2798.4,2.0]
["bitfinex","ETHUSD",1643758014191,0.1786,2799.5,2798.4,2.0]
["bitfinex","ETHUSD",1643758014395,0.1786,2800.0,2798.5,2.40567333]
["bitfinex","ETHUSD",1643758014591,9.8345,2800.2,2798.6,3.76404333]
["bitfinex","ETHUSD",1643758014788,9.8345,2800.2,2798.7,0.1786]
["bitfinex","ETHUSD",1643758014989,0.89288,2799.9,2798.7,1.94264333]
["bitfinex","ETHUSD",1643758015190,1.7858,2800.1,2798.7,4.62113333]
["bitfinex","ETHUSD",1643758015389,1.7858,2800.1,2798.8,1.33404333]
["bitfinex","ETHUSD",1643758015592,1.7858,2800.1,2798.9,0.1786]
["bitfinex","ETHUSD",1643758015991,9.8345,2800.2,2799.0,0.89286]
["bitfinex","ETHUSD",1643758016192,3.7284,2800.2,2799.1,2.45574994]
["bitfinex","ETHUSD",1643758016491,4.3524,2800.6,2799.1,2.55014747]
["bitfinex","ETHUSD",1643758016690,4.3524,2800.6,2799.2,0.1784]
["bitfinex","ETHUSD",1643758016691,8.0608,2800.6,2799.2,0.1784]
["bitfinex","ETHUSD",1643758017090,8.95351,2800.6,2799.2,0.1784]
["bitfinex","ETHUSD",1643758017291,8.95351,2800.6,2799.4,0.89269]
["bitfinex","ETHUSD",1643758017491,8.95351,2800.6,2799.5,0.1784]
["bitfinex","ETHUSD",1643758017731,8.95351,2800.6,2799.4,0.1784]
["bitfinex","ETHUSD",1643758017936,8.95351,2800.6,2799.1,2.27639994]
["bitfinex","ETHUSD",1643758017937,4.46726709,2800.5,2799.2,0.1784]
["bitfinex","ETHUSD",1643758018136,0.89282,2800.2,2799.1,0.27639994]
["bitfinex","ETHUSD",1643758018339,1.50899709,2800.1,2799.1,0.27639994]
["bitfinex","ETHUSD",1643758018533,0.8930252,2799.9,2799.1,0.27639994]
["bitfinex","ETHUSD",1643758018735,0.3,2799.8,2799.1,0.27639994]
["bitfinex","ETHUSD",1643758018938,0.4786,2800.2,2799.1,0.27639994]
["bitfinex","ETHUSD",1643758018939,1.3631,2800.2,2799.2,2.03735965]
["bitfinex","ETHUSD",1643758019240,1.4845,2800.2,2799.5,0.89281]
["bitfinex","ETHUSD",1643758019837,0.89281,2800.1,2799.3,0.25]
["bitfinex","ETHUSD",1643758020039,0.3,2800.0,2799.3,2.0356]
["bitfinex","ETHUSD",1643758020641,0.3,2800.0,2799.3,0.25]
["bitfinex","ETHUSD",1643758020944,0.89287,2799.9,2799.3,0.25]
["bitfinex","ETHUSD",1643758021140,1.7858696,2799.9,2799.3,0.25]
["bitfinex","ETHUSD",1643758021381,0.3,2799.8,2799.3,0.25]
["bitfinex","ETHUSD",1643758021983,1.19306,2799.8,2799.3,0.25]
["bitfinex","ETHUSD",1643758022585,1.1845,2800.2,2799.3,1.14289]
["bitfinex","ETHUSD",1643758022784,1.1845,2800.2,2799.3,0.25]
["bitfinex","ETHUSD",1643758023592,2.07725,2800.2,2799.3,0.25]
["bitfinex","ETHUSD",1643758023790,2.07725,2800.2,2799.6,0.89272]
["bitfinex","ETHUSD",1643758024191,2.07613939,2800.2,2799.6,0.89272]
["bitfinex","ETHUSD",1643758024391,2.07613939,2800.2,2799.3,0.25]
["bitfinex","ETHUSD",1643758024591,0.8929404,2800.1,2799.3,0.25]
["bitfinex","ETHUSD",1643758024792,0.89297,2799.9,2799.3,0.25]
["bitfinex","ETHUSD",1643758025226,0.3,2799.8,2799.3,0.25]
["bitfinex","ETHUSD",1643758026234,0.3,2799.8,2799.3,1.1429]
["bitfinex","ETHUSD",1643758027029,0.3,2800.0,2799.3,1.1429]
["bitfinex","ETHUSD",1643758027230,0.89279,2800.1,2799.3,0.25]
["bitfinex","ETHUSD",1643758029285,0.89279,2800.1,2799.5,0.89283]
["bitfinex","ETHUSD",1643758030099,0.89279,2800.1,2799.3,0.25]
["bitfinex","ETHUSD",1643758031086,1.7857348,2800.1,2799.3,0.25]
["bitfinex","ETHUSD",1643758031286,0.3,2800.0,2799.3,0.25]
["bitfinex","ETHUSD",1643758031493,0.89298,2799.9,2799.3,0.248571]
["bitfinex","ETHUSD",1643758033534,0.84200929,2799.7,2799.3,0.248571]
["bitfinex","ETHUSD",1643758033734,1.73494929,2799.7,2799.3,0.248571]
["bitfinex","ETHUSD",1643758033938,1.7361903,2799.7,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758038791,2.0361903,2799.7,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758044089,2.0361903,2799.7,2799.3,0.25]
["bitfinex","ETHUSD",1643758045691,2.9292144,2799.7,2799.3,0.25]
["bitfinex","ETHUSD",1643758048238,0.3,2799.6,2799.3,0.25]
["bitfinex","ETHUSD",1643758052881,0.3,2799.6,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758053487,0.29851838,2799.6,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758054490,2.92797339,2799.7,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758054689,1.73494929,2799.7,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758059789,1.0,2800.0,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758059790,0.89291,2800.0,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758059991,0.1784,2800.5,2799.7,0.89275]
["bitfinex","ETHUSD",1643758060196,4.1845,2801.0,2799.8,0.1784]
["bitfinex","ETHUSD",1643758060394,1.50887474,2800.9,2800.0,0.25]
["bitfinex","ETHUSD",1643758060790,1.2144304,2800.8,2800.0,0.25]
["bitfinex","ETHUSD",1643758060993,1.50887474,2800.7,2800.0,0.25]
["bitfinex","ETHUSD",1643758061396,1.80887474,2800.7,2800.0,0.25]
["bitfinex","ETHUSD",1643758061589,1.50887474,2800.6,2800.0,0.25]
["bitfinex","ETHUSD",1643758062191,1.50887474,2800.6,2800.0,1.14276]
["bitfinex","ETHUSD",1643758062392,0.81277252,2800.1,2800.0,1.14276]
["bitfinex","ETHUSD",1643758062667,0.6,2800.5,2800.0,0.25]
["bitfinex","ETHUSD",1643758062856,1.2437,2800.6,2800.0,0.25]
["bitfinex","ETHUSD",1643758062857,1.50910879,2800.4,2800.0,0.25]
["bitfinex","ETHUSD",1643758063056,2.2437,2800.6,2800.0,0.25]
["bitfinex","ETHUSD",1643758063057,1.50910879,2800.3,2800.0,0.25]
["bitfinex","ETHUSD",1643758063255,1.2437,2800.6,2800.0,0.25]
["bitfinex","ETHUSD",1643758063454,1.5090724,2800.5,2800.0,0.25]
["bitfinex","ETHUSD",1643758063653,0.89047001,2800.1,2800.0,0.25]
["bitfinex","ETHUSD",1643758063858,0.89047001,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1643758064059,1.5090724,2800.0,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758064260,2.6827724,2800.0,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758064457,1.1737,2800.0,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758064958,0.38470747,2799.9,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758065761,0.68470747,2799.9,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758065958,1.50933454,2799.8,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758066383,0.94655506,2799.7,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758069192,1.24655506,2799.7,2799.5,0.00122625]
["bitfinex","ETHUSD",1643758074390,1.24655506,2799.7,2799.1,1.09422625]
["bitfinex","ETHUSD",1643758074588,1.24655506,2799.7,2799.5,0.00122954]
["bitfinex","ETHUSD",1643758074589,0.00138831,2799.6,2799.5,0.00122954]
["bitfinex","ETHUSD",1643758081888,2.13944035,2799.7,2799.5,0.00122954]
["bitfinex","ETHUSD",1643758083591,0.00121477,2799.6,2799.3,0.89291]
["bitfinex","ETHUSD",1643758084391,0.00121477,2799.6,2799.4,2.01391035]
["bitfinex","ETHUSD",1643758087351,0.00121477,2799.6,2799.5,1.76537404]
["bitfinex","ETHUSD",1643758087549,0.00121477,2799.6,2799.5,4.08972186]
["bitfinex","ETHUSD",1643758087952,0.00041477,2799.6,2799.5,5.02434782]
["bitfinex","ETHUSD",1643758088151,0.00041477,2799.6,2799.5,5.3767255]
["bitfinex","ETHUSD",1643758088757,0.00041477,2799.6,2799.5,4.2053255]
["bitfinex","ETHUSD",1643758089388,0.00041477,2799.6,2799.5,6.8831255]
["bitfinex","ETHUSD",1643758090087,0.00041477,2799.6,2799.5,8.21716883]
["bitfinex","ETHUSD",1643758090288,0.00041477,2799.6,2799.5,6.8831255]
["bitfinex","ETHUSD",1643758090490,0.00041477,2799.6,2799.5,3.20877768]
["bitfinex","ETHUSD",1643758093739,0.00041477,2799.6,2799.5,0.1786]
["bitfinex","ETHUSD",1643758093953,0.00041477,2799.6,2799.2,0.1786]
["bitfinex","ETHUSD",1643758094142,0.00041477,2799.6,2799.1,0.20122625]
["bitfinex","ETHUSD",1643758094643,0.94638634,2799.2,2799.1,0.20122625]
["bitfinex","ETHUSD",1643758094842,0.30041477,2799.6,2799.1,0.20122625]
["bitfinex","ETHUSD",1643758094843,1.27474926,2799.3,2799.1,0.20122625]
["bitfinex","ETHUSD",1643758095045,0.38177926,2799.3,2799.1,1.09419625]
["bitfinex","ETHUSD",1643758095844,0.00041477,2799.6,2799.1,1.09419625]
["bitfinex","ETHUSD",1643758095845,0.00041477,2799.6,2799.1,3.0966593]
["bitfinex","ETHUSD",1643758096044,0.89220619,2799.7,2799.2,2.7]
["bitfinex","ETHUSD",1643758096243,1.78575,2799.9,2799.2,1.35]
["bitfinex","ETHUSD",1643758096495,0.3,2799.8,2799.2,1.35]
["bitfinex","ETHUSD",1643758096692,11.0119,2800.2,2799.2,1.35]
["bitfinex","ETHUSD",1643758096891,0.34114654,2799.4,2799.2,1.35]
["bitfinex","ETHUSD",1643758097092,0.34114654,2799.4,2799.3,2.2310094]
["bitfinex","ETHUSD",1643758097391,0.34114654,2799.4,2799.3,0.8810094]
["bitfinex","ETHUSD",1643758097591,0.34114654,2799.4,2799.3,2.85229506]
["bitfinex","ETHUSD",1643758097995,0.34114654,2799.4,2799.3,0.8810094]
["bitfinex","ETHUSD",1643758098194,0.8928,2799.8,2799.3,3.00631353]
["bitfinex","ETHUSD",1643758098397,9.77634,2800.2,2799.4,0.89275]
["bitfinex","ETHUSD",1643758098398,0.89275,2800.0,2799.4,0.89275]
["bitfinex","ETHUSD",1643758098999,0.89275,2800.0,2799.5,1.990755]
["bitfinex","ETHUSD",1643758099196,0.42760596,2799.8,2799.5,3.79800281]
["bitfinex","ETHUSD",1643758100255,0.42760596,2799.8,2799.6,0.89272]
["bitfinex","ETHUSD",1643758100456,5.40314,2800.2,2799.6,0.89272]
["bitfinex","ETHUSD",1643758100457,0.89266,2800.2,2799.7,3.35]
["bitfinex","ETHUSD",1643758100657,1.2416,2800.9,2799.8,1.78505]
["bitfinex","ETHUSD",1643758100859,3.1856,2801.1,2799.8,1.78505]
["bitfinex","ETHUSD",1643758101057,1.50885229,2801.0,2799.9,0.1784]
["bitfinex","ETHUSD",1643758101460,0.75347125,2800.9,2800.3,0.72672019]
["bitfinex","ETHUSD",1643758101661,0.75347125,2800.9,2800.4,0.89248]
["bitfinex","ETHUSD",1643758101856,0.89253,2800.7,2800.4,0.89248]
["bitfinex","ETHUSD",1643758102061,0.89253,2800.7,2800.4,1.14248]
["bitfinex","ETHUSD",1643758102460,3.0072,2801.1,2800.4,1.14248]
["bitfinex","ETHUSD",1643758102461,0.007,2801.1,2800.4,1.14248]
["bitfinex","ETHUSD",1643758102660,0.3515177,2800.6,2800.5,5.61854749]
["bitfinex","ETHUSD",1643758102859,0.3515177,2800.6,2800.5,4.26854749]
["bitfinex","ETHUSD",1643758103260,0.3515177,2800.6,2800.5,1.78472]
["bitfinex","ETHUSD",1643758103882,0.007,2801.1,2800.5,3.78452864]
["bitfinex","ETHUSD",1643758104489,0.89937,2801.1,2800.5,1.78472]
["bitfinex","ETHUSD",1643758104891,0.73509234,2801.0,2800.5,1.78472]
["bitfinex","ETHUSD",1643758105692,0.73509234,2801.0,2800.4,0.25]
["bitfinex","ETHUSD",1643758105693,1.81143638,2800.9,2800.4,0.25]
["bitfinex","ETHUSD",1643758105991,1.81010711,2800.8,2800.4,0.25]
["bitfinex","ETHUSD",1643758106191,0.00113466,2800.8,2800.4,0.25]
["bitfinex","ETHUSD",1643758107192,0.30113466,2800.8,2800.4,0.25]
["bitfinex","ETHUSD",1643758107631,0.00113466,2800.8,2800.4,0.25]
["bitfinex","ETHUSD",1643758108836,0.89264,2800.7,2799.8,1.78543]
["bitfinex","ETHUSD",1643758109041,22.94915601,2800.6,2799.4,0.1784]
["bitfinex","ETHUSD",1643758109239,22.94915601,2800.6,2799.1,2.1784]
["bitfinex","ETHUSD",1643758109240,2.68755601,2800.5,2799.1,2.1784]
["bitfinex","ETHUSD",1643758109445,1.93915601,2800.4,2799.1,2.0]
["bitfinex","ETHUSD",1643758109640,0.1784,2800.3,2799.1,2.0]
["bitfinex","ETHUSD",1643758109842,0.85446682,2799.7,2799.3,0.83501807]
["bitfinex","ETHUSD",1643758110045,0.1784,2800.3,2799.3,1.72788807]
["bitfinex","ETHUSD",1643758110242,0.4784,2800.3,2799.3,1.72788807]
["bitfinex","ETHUSD",1643758110440,0.89282,2800.1,2799.3,1.67788807]
["bitfinex","ETHUSD",1643758110841,0.40250007,2800.0,2799.3,1.67788807]
["bitfinex","ETHUSD",1643758111041,0.35715153,2799.4,2799.3,1.67788807]
["bitfinex","ETHUSD",1643758111240,0.82960846,2799.9,2799.3,1.67788807]
["bitfinex","ETHUSD",1643758111488,1.78568,2799.8,2799.3,1.67788807]
["bitfinex","ETHUSD",1643758111688,1.78448262,2799.8,2799.3,1.67788807]
["bitfinex","ETHUSD",1643758112093,1.78448262,2799.8,2799.3,0.89287]
["bitfinex","ETHUSD",1643758112490,2.67740562,2799.8,2799.2,1.964]
["bitfinex","ETHUSD",1643758112691,0.38548861,2799.7,2799.2,1.964]
["bitfinex","ETHUSD",1643758113092,1.27831861,2799.7,2799.2,1.964]
["bitfinex","ETHUSD",1643758113288,1.27831861,2799.7,2799.3,0.77196743]
["bitfinex","ETHUSD",1643758113489,1.27831861,2799.7,2799.2,1.964]
["bitfinex","ETHUSD",1643758113891,1.57831861,2799.7,2799.2,1.964]
["bitfinex","ETHUSD",1643758114096,1.57831861,2799.7,2799.2,0.1784]
["bitfinex","ETHUSD",1643758114294,1.27831861,2799.7,2799.3,0.89288]
["bitfinex","ETHUSD",1643758114895,1.27831861,2799.7,2799.3,1.59246268]
["bitfinex","ETHUSD",1643758115142,1.27831861,2799.7,2799.3,0.89288]
["bitfinex","ETHUSD",1643758115344,1.57831861,2799.7,2799.3,0.89288]
["bitfinex","ETHUSD",1643758116044,1.57831861,2799.7,2799.1,1.78568]
["bitfinex","ETHUSD",1643758116844,0.79236876,2799.4,2799.1,1.78568]
["bitfinex","ETHUSD",1643758117044,1.98532876,2799.4,2799.1,1.78568]
["bitfinex","ETHUSD",1643758117347,0.89296,2799.4,2799.1,1.78568]
["bitfinex","ETHUSD",1643758118994,0.89296,2799.4,2799.1,1.70856864]
["bitfinex","ETHUSD",1643758119598,0.89296,2799.4,2799.1,3.04261197]
["bitfinex","ETHUSD",1643758119792,0.89296,2799.4,2799.1,3.22121197]
["bitfinex","ETHUSD",1643758120197,0.38548861,2799.7,2799.1,3.22121197]
["bitfinex","ETHUSD",1643758120494,1.27833861,2799.7,2799.2,1.99015824]
["bitfinex","ETHUSD",1643758120696,1.27833861,2799.7,2799.3,0.89283]
["bitfinex","ETHUSD",1643758121295,1.27833861,2799.7,2799.4,0.69090098]
["bitfinex","ETHUSD",1643758121899,1.27833861,2799.7,2799.3,0.89283]
["bitfinex","ETHUSD",1643758124347,0.00122542,2799.6,2799.3,0.89283]
["bitfinex","ETHUSD",1643758126982,4.556e-05,2799.6,2799.3,0.89283]
["bitfinex","ETHUSD",1643758132350,4.556e-05,2799.6,2799.4,3.78698606]
["bitfinex","ETHUSD",1643758132550,4.556e-05,2799.6,2799.5,2.11302062]
["bitfinex","ETHUSD",1643758132748,4.556e-05,2799.6,2799.4,1.78563]
["bitfinex","ETHUSD",1643758133990,4.556e-05,2799.6,2799.5,0.70749526]
["bitfinex","ETHUSD",1643758135191,4.556e-05,2799.6,2799.5,1.60029526]
["bitfinex","ETHUSD",1643758136493,0.00107196,2799.6,2799.5,1.60029526]
["bitfinex","ETHUSD",1643758136893,0.00107196,2799.6,2799.5,3.61852644]
["bitfinex","ETHUSD",1643758137097,0.00027196,2799.6,2799.5,6.94507451]
["bitfinex","ETHUSD",1643758137295,0.00027196,2799.6,2799.5,5.61103118]
["bitfinex","ETHUSD",1643758137497,0.00027196,2799.6,2799.5,4.26103118]
["bitfinex","ETHUSD",1643758137747,0.00027196,2799.6,2799.5,2.91103118]
["bitfinex","ETHUSD",1643758137946,0.00027196,2799.6,2799.5,3.09038118]
["bitfinex","ETHUSD",1643758138149,0.32975305,2800.6,2799.9,0.89246]
["bitfinex","ETHUSD",1643758138356,0.007,2801.1,2800.1,1.33659504]
["bitfinex","ETHUSD",1643758138755,0.007,2801.1,2800.4,0.25]
["bitfinex","ETHUSD",1643758139352,0.44982102,2801.0,2800.9,0.70662673]
["bitfinex","ETHUSD",1643758139954,0.43088089,2801.1,2800.4,0.26278224]
["bitfinex","ETHUSD",1643758140754,0.73088089,2801.1,2800.4,0.25]
["bitfinex","ETHUSD",1643758140963,0.44159778,2800.5,2800.4,0.25]
["bitfinex","ETHUSD",1643758141155,0.73088089,2801.1,2800.4,0.25]
["bitfinex","ETHUSD",1643758141156,0.89253,2800.7,2800.4,2.75748248]
["bitfinex","ETHUSD",1643758141414,0.89253,2800.7,2800.4,2.035]
["bitfinex","ETHUSD",1643758141596,1.19253,2800.7,2800.4,0.25]
["bitfinex","ETHUSD",1643758142396,1.05088528,2800.6,2800.4,0.25]
["bitfinex","ETHUSD",1643758142701,1.05088528,2800.6,2799.6,0.1784]
["bitfinex","ETHUSD",1643758142702,0.1784,2800.5,2799.6,0.1784]
["bitfinex","ETHUSD",1643758142898,0.89299,2800.2,2799.6,0.1784]
["bitfinex","ETHUSD",1643758143502,0.80097596,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1643758143905,1.69395596,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1643758145945,0.41091513,2799.5,2799.3,0.89295]
["bitfinex","ETHUSD",1643758146547,0.40940394,2799.5,2799.3,0.89295]
["bitfinex","ETHUSD",1643758147149,0.89291,2799.6,2799.3,0.89295]
["bitfinex","ETHUSD",1643758147351,1.7856,2800.1,2799.4,2.0324931]
["bitfinex","ETHUSD",1643758147550,3.99379775,2800.5,2799.6,0.89274]
["bitfinex","ETHUSD",1643758147849,3.99379775,2800.5,2799.7,2.32531426]
["bitfinex","ETHUSD",1643758148249,0.41709449,2800.1,2799.7,0.39324211]
["bitfinex","ETHUSD",1643758148451,0.89274,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1643758148656,0.89274,2800.0,2799.5,1.78548]
["bitfinex","ETHUSD",1643758148657,0.89274,2800.0,2799.7,0.89278]
["bitfinex","ETHUSD",1643758152196,0.89274,2800.0,2799.6,0.83146201]
["bitfinex","ETHUSD",1643758152197,0.89274,2800.0,2799.5,3.30047504]
["bitfinex","ETHUSD",1643758152400,0.89274,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1643758152648,2.91739483,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1643758152854,2.91676745,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1643758153048,2.87987023,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1643758153355,1.0,2799.9,2799.5,0.1784]
["bitfinex","ETHUSD",1643758153549,2.7861,2799.9,2799.5,0.1784]
["bitfinex","ETHUSD",1643758153749,0.3,2799.8,2799.5,0.1784]
["bitfinex","ETHUSD",1643758153959,0.77042562,2799.7,2799.5,0.1784]
["bitfinex","ETHUSD",1643758154355,0.8930567,2799.5,2798.9,1.33659504]
["bitfinex","ETHUSD",1643758154555,0.3600963,2799.4,2798.9,1.33659504]
["bitfinex","ETHUSD",1643758155157,0.3600963,2799.4,2799.0,0.89303]
["bitfinex","ETHUSD",1643758155456,1.2531563,2799.4,2799.0,0.89303]
["bitfinex","ETHUSD",1643758156902,1.2531563,2799.4,2798.9,2.07947156]
["bitfinex","ETHUSD",1643758157499,1.2531563,2799.4,2798.9,1.33659504]
["bitfinex","ETHUSD",1643758158103,1.2531563,2799.4,2798.8,3.30099504]
["bitfinex","ETHUSD",1643758158502,0.89308,2799.2,2798.8,4.06430926]
["bitfinex","ETHUSD",1643758160566,0.89199358,2799.2,2798.8,4.06430926]
["bitfinex","ETHUSD",1643758160769,0.89199358,2799.2,2798.8,3.88590926]
["bitfinex","ETHUSD",1643758161770,0.89199358,2799.2,2798.8,3.12259504]
["bitfinex","ETHUSD",1643758161970,0.3,2799.1,2798.8,3.12259504]
["bitfinex","ETHUSD",1643758162172,1.19309,2799.1,2798.8,3.12259504]
["bitfinex","ETHUSD",1643758162871,1.19309,2799.1,2798.8,1.786]
["bitfinex","ETHUSD",1643758163472,1.19309,2799.1,2798.8,3.12259504]
["bitfinex","ETHUSD",1643758163915,1.19309,2799.1,2798.8,1.786]
["bitfinex","ETHUSD",1643758165106,0.36958548,2798.9,2798.8,1.786]
["bitfinex","ETHUSD",1643758165311,0.30652996,2798.9,2798.6,0.1786]
["bitfinex","ETHUSD",1643758165510,0.30652996,2798.9,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758165511,1.19976996,2798.9,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758165709,0.3,2798.8,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758167015,1.19325,2798.8,2798.3,3.12292504]
["bitfinex","ETHUSD",1643758167410,0.44204071,2798.4,2798.3,3.12292504]
["bitfinex","ETHUSD",1643758167647,0.44204071,2798.4,2798.2,1.33659504]
["bitfinex","ETHUSD",1643758168048,0.40177734,2798.4,2798.2,1.33659504]
["bitfinex","ETHUSD",1643758169152,0.89327,2798.5,2798.1,1.51519504]
["bitfinex","ETHUSD",1643758169352,0.89327,2798.5,2798.2,0.89327]
["bitfinex","ETHUSD",1643758171994,0.00090805,2799.0,2798.4,0.8910136]
["bitfinex","ETHUSD",1643758172196,0.00090805,2799.0,2798.5,0.89306]
["bitfinex","ETHUSD",1643758172397,0.00090805,2799.0,2798.9,1.41296259]
["bitfinex","ETHUSD",1643758172795,0.00090805,2799.0,2798.9,2.81296259]
["bitfinex","ETHUSD",1643758172994,0.00090805,2799.0,2798.9,3.9034831]
["bitfinex","ETHUSD",1643758173398,0.00090805,2799.0,2798.9,4.7963931]
["bitfinex","ETHUSD",1643758173597,0.00090805,2799.0,2798.9,1.9963931]
["bitfinex","ETHUSD",1643758174699,10.757,2799.7,2799.0,2.8]
["bitfinex","ETHUSD",1643758174700,10.75681538,2799.7,2799.0,2.8]
["bitfinex","ETHUSD",1643758174896,0.89296,2799.4,2798.9,1.9963931]
["bitfinex","ETHUSD",1643758175346,0.3,2799.3,2798.9,1.1034831]
["bitfinex","ETHUSD",1643758175541,0.3,2799.3,2798.9,1.09052051]
["bitfinex","ETHUSD",1643758175743,2.55582776,2799.6,2798.9,1.09052051]
["bitfinex","ETHUSD",1643758175943,0.37006901,2799.4,2798.9,1.09052051]
["bitfinex","ETHUSD",1643758176340,1.26319791,2799.4,2798.9,1.09052051]
["bitfinex","ETHUSD",1643758176541,0.3,2799.3,2798.9,1.09052051]
["bitfinex","ETHUSD",1643758176739,0.89311,2799.2,2798.9,1.09052051]
["bitfinex","ETHUSD",1643758177742,0.89311,2799.2,2798.9,0.76407282]
["bitfinex","ETHUSD",1643758177942,0.89311,2799.2,2798.8,1.78581]
["bitfinex","ETHUSD",1643758178143,0.3,2799.1,2798.8,1.78581]
["bitfinex","ETHUSD",1643758178343,1.19316,2799.1,2798.6,0.89317]
["bitfinex","ETHUSD",1643758178743,0.35204873,2798.8,2798.4,0.5634349]
["bitfinex","ETHUSD",1643758179007,0.35204873,2798.8,2798.4,1.05504373]
["bitfinex","ETHUSD",1643758179205,1.7865,2798.9,2798.4,1.05504373]
["bitfinex","ETHUSD",1643758179607,1.7865,2798.9,2798.1,1.51519504]
["bitfinex","ETHUSD",1643758179608,1.19325,2798.8,2798.1,1.51519504]
["bitfinex","ETHUSD",1643758180706,1.19325,2798.8,2798.4,0.81670519]
["bitfinex","ETHUSD",1643758180908,2.0865656,2798.8,2798.4,0.81670519]
["bitfinex","ETHUSD",1643758181105,1.7865656,2798.8,2798.4,0.81670519]
["bitfinex","ETHUSD",1643758181507,2.0865656,2798.8,2798.2,0.89329]
["bitfinex","ETHUSD",1643758182513,0.32654715,2798.6,2798.2,2.22000516]
["bitfinex","ETHUSD",1643758182738,0.89329,2798.5,2798.2,2.22000516]
["bitfinex","ETHUSD",1643758183138,0.74194629,2798.5,2798.2,2.22000516]
["bitfinex","ETHUSD",1643758183843,0.3,2798.4,2798.2,2.22000516]
["bitfinex","ETHUSD",1643758184644,0.3,2798.4,2798.2,3.5566002]
["bitfinex","ETHUSD",1643758188708,0.29891566,2798.4,2798.2,3.5566002]
["bitfinex","ETHUSD",1643758189714,0.74194629,2798.5,2798.2,3.5566002]
["bitfinex","ETHUSD",1643758193765,0.74194629,2798.5,2798.3,1.33659504]
["bitfinex","ETHUSD",1643758195998,0.74194629,2798.5,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758198238,0.6186506,2798.5,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758200440,0.6186506,2798.5,2798.3,1.33659504]
["bitfinex","ETHUSD",1643758201045,0.6186506,2798.5,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758202811,0.61756341,2798.5,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758204222,0.61756341,2798.5,2798.4,1.73152995]
["bitfinex","ETHUSD",1643758204623,0.39681764,2798.7,2798.4,1.73152995]
["bitfinex","ETHUSD",1643758204923,1.19322,2798.8,2798.7,0.91693045]
["bitfinex","ETHUSD",1643758205444,1.19322,2798.8,2798.4,2.22981504]
["bitfinex","ETHUSD",1643758206547,0.31593116,2798.7,2798.6,0.73450516]
["bitfinex","ETHUSD",1643758207147,0.31593116,2798.7,2798.4,2.22981504]
["bitfinex","ETHUSD",1643758207546,0.31593116,2798.7,2798.4,1.33659504]
["bitfinex","ETHUSD",1643758208996,0.31593116,2798.7,2798.4,2.27896781]
["bitfinex","ETHUSD",1643758209399,0.31593116,2798.7,2798.6,0.7659701]
["bitfinex","ETHUSD",1643758210600,2.29961638,2798.7,2798.6,0.7659701]
["bitfinex","ETHUSD",1643758210801,2.59961638,2798.7,2798.6,0.7659701]
["bitfinex","ETHUSD",1643758211000,22.41,2798.6,2798.0,1.33659504]
["bitfinex","ETHUSD",1643758211210,22.41,2798.6,2797.8,1.33659504]
["bitfinex","ETHUSD",1643758211211,3.9656731,2798.5,2797.8,1.33659504]
["bitfinex","ETHUSD",1643758211402,3.9656731,2798.5,2797.7,1.33659504]
["bitfinex","ETHUSD",1643758211403,0.011567,2798.4,2797.7,1.33659504]
["bitfinex","ETHUSD",1643758211603,0.011567,2798.4,2797.4,1.96072672]
["bitfinex","ETHUSD",1643758211604,1.29226183,2798.2,2797.6,2.07170135]
["bitfinex","ETHUSD",1643758211901,1.89226183,2798.2,2797.7,1.33659504]
["bitfinex","ETHUSD",1643758213052,2.78585983,2798.2,2797.7,1.33659504]
["bitfinex","ETHUSD",1643758213244,4.74669284,2798.2,2797.7,1.33659504]
["bitfinex","ETHUSD",1643758213644,0.8936,2798.1,2797.6,1.33659504]
["bitfinex","ETHUSD",1643758213848,0.3,2798.1,2797.6,1.33659504]
["bitfinex","ETHUSD",1643758214251,3.46399328,2798.2,2797.6,1.33659504]
["bitfinex","ETHUSD",1643758214449,3.46399328,2798.2,2797.5,2.03747183]
["bitfinex","ETHUSD",1643758214649,3.46399328,2798.2,2797.6,1.33659504]
["bitfinex","ETHUSD",1643758214851,0.89359,2797.9,2797.5,2.03747183]
["bitfinex","ETHUSD",1643758215054,0.39674704,2797.8,2797.5,2.03747183]
["bitfinex","ETHUSD",1643758215353,0.69674704,2797.8,2797.6,1.33659504]
["bitfinex","ETHUSD",1643758215551,0.69674704,2797.8,2797.5,1.33659504]
["bitfinex","ETHUSD",1643758215752,0.60157906,2797.8,2797.5,1.33659504]
["bitfinex","ETHUSD",1643758215955,0.20483202,2797.8,2797.5,1.33659504]
["bitfinex","ETHUSD",1643758216598,0.20483202,2797.8,2797.5,2.19952592]
["bitfinex","ETHUSD",1643758216997,0.20374414,2797.8,2797.5,2.19952592]
["bitfinex","ETHUSD",1643758218001,0.20374414,2797.8,2797.6,0.3205304]
["bitfinex","ETHUSD",1643758219104,0.89359,2797.9,2797.6,0.3205304]
["bitfinex","ETHUSD",1643758219305,1.2465,2798.2,2797.8,1.33659504]
["bitfinex","ETHUSD",1643758219504,0.00101858,2798.0,2797.9,1.33900427]
["bitfinex","ETHUSD",1643758220155,0.00101858,2798.0,2797.9,3.43286384]
["bitfinex","ETHUSD",1643758220456,0.00101858,2798.0,2797.9,5.65411672]
["bitfinex","ETHUSD",1643758220656,0.00021858,2798.0,2797.9,5.27199]
["bitfinex","ETHUSD",1643758221459,0.00021858,2798.0,2797.9,3.87199]
["bitfinex","ETHUSD",1643758222256,0.00021858,2798.0,2797.9,1.07199]
["bitfinex","ETHUSD",1643758222458,0.00021858,2798.0,2797.9,2.85763174]
["bitfinex","ETHUSD",1643758223456,0.00021858,2798.0,2797.9,1.07199]
["bitfinex","ETHUSD",1643758224807,0.00021858,2798.0,2797.9,1.02199]
["bitfinex","ETHUSD",1643758225204,0.00021858,2798.0,2797.9,0.89329]
["bitfinex","ETHUSD",1643758225806,0.00021858,2798.0,2797.8,1.34017447]
["bitfinex","ETHUSD",1643758227007,0.00021858,2798.0,2797.7,2.23363447]
["bitfinex","ETHUSD",1643758227205,0.00021858,2798.0,2797.8,1.34017447]
["bitfinex","ETHUSD",1643758227646,0.89367858,2798.0,2797.7,2.02971751]
["bitfinex","ETHUSD",1643758227849,0.89367858,2798.0,2797.7,2.92318751]
["bitfinex","ETHUSD",1643758228645,0.33901721,2797.8,2797.7,2.92318751]
["bitfinex","ETHUSD",1643758228846,0.33901721,2797.8,2797.7,2.02971751]
["bitfinex","ETHUSD",1643758229053,0.89367858,2798.0,2797.7,2.02971751]
["bitfinex","ETHUSD",1643758229251,0.89367858,2798.0,2797.7,2.92318751]
["bitfinex","ETHUSD",1643758229854,1.19367858,2798.0,2797.7,2.92318751]
["bitfinex","ETHUSD",1643758230451,1.19367858,2798.0,2797.7,3.36354471]
["bitfinex","ETHUSD",1643758231497,1.19258043,2798.0,2797.7,3.36354471]
["bitfinex","ETHUSD",1643758233099,0.73279317,2798.0,2797.7,3.36354471]
["bitfinex","ETHUSD",1643758233300,1.03279317,2798.0,2797.7,3.36354471]
["bitfinex","ETHUSD",1643758233901,1.03279317,2798.0,2797.8,1.34017447]
["bitfinex","ETHUSD",1643758234107,1.07227297,2798.5,2797.9,2.29341]
["bitfinex","ETHUSD",1643758234108,0.1787,2798.5,2797.9,2.29341]
["bitfinex","ETHUSD",1643758234310,4.0681,2798.8,2798.0,1.34017447]
["bitfinex","ETHUSD",1643758234615,5.4559,2799.9,2798.0,1.34017447]
["bitfinex","ETHUSD",1643758234616,0.1786,2799.7,2798.5,2.34017447]
["bitfinex","ETHUSD",1643758234810,8.0312,2800.3,2798.9,1.34017447]
["bitfinex","ETHUSD",1643758235009,1.50918476,2800.2,2799.1,0.26224105]
["bitfinex","ETHUSD",1643758235254,1.50918476,2800.2,2800.1,0.40721913]
["bitfinex","ETHUSD",1643758235255,0.1784,2800.2,2800.1,0.40721913]
["bitfinex","ETHUSD",1643758235456,0.1784,2800.5,2800.1,0.40721913]
["bitfinex","ETHUSD",1643758235666,0.1784,2801.0,2800.1,0.40721913]
["bitfinex","ETHUSD",1643758235850,0.1784,2801.2,2800.1,0.40721913]
["bitfinex","ETHUSD",1643758236050,0.1784,2801.2,2800.1,0.58561913]
["bitfinex","ETHUSD",1643758236051,1.50876967,2801.1,2800.1,0.58561913]
["bitfinex","ETHUSD",1643758236249,0.3686498,2800.8,2800.1,0.58561913]
["bitfinex","ETHUSD",1643758236451,0.3686498,2800.8,2800.1,1.47837913]
["bitfinex","ETHUSD",1643758237650,0.1784,2800.9,2800.5,0.86900571]
["bitfinex","ETHUSD",1643758237852,0.1784,2800.9,2800.6,0.89258]
["bitfinex","ETHUSD",1643758238252,0.13495133,2800.9,2800.6,0.89258]
["bitfinex","ETHUSD",1643758238904,0.36246538,2800.8,2800.6,0.89258]
["bitfinex","ETHUSD",1643758239708,0.3,2801.0,2800.6,0.89258]
["bitfinex","ETHUSD",1643758239912,0.1784,2801.1,2800.6,0.89258]
["bitfinex","ETHUSD",1643758239913,0.1784,2801.2,2800.6,0.84258]
["bitfinex","ETHUSD",1643758240209,1.50997683,2801.1,2800.6,0.84258]
["bitfinex","ETHUSD",1643758240508,0.1784,2801.0,2800.5,1.11900571]
["bitfinex","ETHUSD",1643758240711,0.1784,2801.0,2800.5,0.25]
["bitfinex","ETHUSD",1643758240912,0.32258038,2800.7,2800.5,0.25]
["bitfinex","ETHUSD",1643758241113,0.4784,2801.0,2800.5,0.25]
["bitfinex","ETHUSD",1643758241912,1.28466872,2801.0,2800.5,0.25]
["bitfinex","ETHUSD",1643758242323,0.3958282,2800.7,2800.5,0.25]
["bitfinex","ETHUSD",1643758243159,0.4784,2801.0,2800.5,1.14257]
["bitfinex","ETHUSD",1643758244164,0.39158382,2800.8,2800.5,1.14257]
["bitfinex","ETHUSD",1643758245569,0.69158382,2800.8,2800.1,1.96362]
["bitfinex","ETHUSD",1643758245773,0.69158382,2800.8,2800.1,0.1784]
["bitfinex","ETHUSD",1643758245969,0.1784,2800.7,2800.1,0.1784]
["bitfinex","ETHUSD",1643758246408,0.1784,2800.7,2799.7,0.1784]
["bitfinex","ETHUSD",1643758246610,0.89288,2800.5,2799.7,0.1784]
["bitfinex","ETHUSD",1643758246808,0.3,2800.3,2799.4,0.1784]
["bitfinex","ETHUSD",1643758247610,0.39446417,2800.2,2799.4,0.1784]
["bitfinex","ETHUSD",1643758247817,0.82516286,2799.9,2799.4,0.1784]
["bitfinex","ETHUSD",1643758248013,1.42516286,2799.9,2799.4,0.1784]
["bitfinex","ETHUSD",1643758248411,1.42516286,2799.9,2799.2,0.89296]
["bitfinex","ETHUSD",1643758248611,0.82516286,2799.9,2799.3,0.1786]
["bitfinex","ETHUSD",1643758248813,0.43266121,2799.4,2799.1,0.1786]
["bitfinex","ETHUSD",1643758249015,0.43266121,2799.4,2799.3,0.80330229]
["bitfinex","ETHUSD",1643758249213,0.43266121,2799.4,2799.3,0.98190229]
["bitfinex","ETHUSD",1643758249418,0.4312565,2799.4,2799.3,0.98190229]
["bitfinex","ETHUSD",1643758249813,0.82516286,2799.9,2799.3,0.98190229]
["bitfinex","ETHUSD",1643758250014,4.624,2800.2,2799.4,0.1784]
["bitfinex","ETHUSD",1643758250264,0.1786,2800.5,2799.4,3.19323622]
["bitfinex","ETHUSD",1643758250568,0.1784,2800.6,2799.4,3.08609622]
["bitfinex","ETHUSD",1643758250763,0.00103484,2800.4,2799.4,3.08609622]
["bitfinex","ETHUSD",1643758250963,0.31750423,2800.4,2800.0,0.42546866]
["bitfinex","ETHUSD",1643758251163,0.31750423,2800.4,2800.0,2.21075866]
["bitfinex","ETHUSD",1643758251364,0.31750423,2800.4,2800.0,2.38915866]
["bitfinex","ETHUSD",1643758251564,0.31750423,2800.4,2800.1,0.89265]
["bitfinex","ETHUSD",1643758251766,0.31750423,2800.4,2800.0,1.78529]
["bitfinex","ETHUSD",1643758252164,0.61750423,2800.4,2799.6,1.78549]
["bitfinex","ETHUSD",1643758252365,0.61750423,2800.4,2799.7,0.1784]
["bitfinex","ETHUSD",1643758252563,0.31750423,2800.4,2799.8,0.66881347]
["bitfinex","ETHUSD",1643758252763,0.61750423,2800.4,2799.8,1.56159347]
["bitfinex","ETHUSD",1643758252963,0.31750423,2800.4,2799.8,1.56159347]
["bitfinex","ETHUSD",1643758253366,0.61750423,2800.4,2799.8,0.89278]
["bitfinex","ETHUSD",1643758253565,0.61750423,2800.4,2799.7,0.6126588]
["bitfinex","ETHUSD",1643758253766,0.61750423,2800.4,2799.7,0.1784]
["bitfinex","ETHUSD",1643758254003,0.89285,2800.3,2799.7,0.1784]
["bitfinex","ETHUSD",1643758254203,1.07125,2800.3,2799.7,0.1784]
["bitfinex","ETHUSD",1643758255005,0.4327309,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1643758255406,1.07125,2800.3,2799.7,0.1784]
["bitfinex","ETHUSD",1643758255605,1.07125,2800.3,2799.6,0.83304841]
["bitfinex","ETHUSD",1643758256404,0.3550049,2799.9,2799.6,0.83304841]
["bitfinex","ETHUSD",1643758256605,0.3550049,2799.9,2799.5,1.25982312]
["bitfinex","ETHUSD",1643758257658,0.3,2800.0,2799.5,1.25982312]
["bitfinex","ETHUSD",1643758257953,0.3,2800.3,2799.7,0.78071457]
["bitfinex","ETHUSD",1643758258357,1.19279,2800.3,2799.5,1.43822312]
["bitfinex","ETHUSD",1643758258652,0.35574779,2800.1,2799.5,1.43822312]
["bitfinex","ETHUSD",1643758259256,1.37119,2800.3,2799.8,0.85193639]
["bitfinex","ETHUSD",1643758259459,1.19279,2800.3,2799.8,0.85193639]
["bitfinex","ETHUSD",1643758260058,10.0,2800.0,2799.8,0.85193639]
["bitfinex","ETHUSD",1643758260260,10.3,2800.0,2799.8,0.85193639]
["bitfinex","ETHUSD",1643758261700,10.0,2800.0,2799.8,0.85193639]
["bitfinex","ETHUSD",1643758261903,10.0,2800.0,2799.8,3.02880499]
["bitfinex","ETHUSD",1643758262499,9.28112991,2800.0,2799.9,4.77058823]
["bitfinex","ETHUSD",1643758262701,7.98996448,2800.0,2799.9,7.79188431]
["bitfinex","ETHUSD",1643758262904,6.66886448,2800.0,2799.9,16.79188431]
["bitfinex","ETHUSD",1643758263098,6.66886448,2800.0,2799.9,15.48431718]
["bitfinex","ETHUSD",1643758263403,6.66886448,2800.0,2799.9,12.77123431]
["bitfinex","ETHUSD",1643758263598,6.66777598,2800.0,2799.9,12.77123431]
["bitfinex","ETHUSD",1643758264501,6.66777598,2800.0,2799.9,11.77123431]
["bitfinex","ETHUSD",1643758264900,6.66777598,2800.0,2799.9,12.77123431]
["bitfinex","ETHUSD",1643758265149,6.66777598,2800.0,2799.9,9.19129608]
["bitfinex","ETHUSD",1643758265349,6.66777598,2800.0,2799.9,9.1784]
["bitfinex","ETHUSD",1643758265751,6.66777598,2800.0,2799.9,9.35775]
["bitfinex","ETHUSD",1643758266154,5.3093887,2800.0,2799.9,9.35775]
["bitfinex","ETHUSD",1643758266352,2.06435243,2800.0,2799.9,9.65775]
["bitfinex","ETHUSD",1643758266553,2.06435243,2800.0,2799.9,10.65775]
["bitfinex","ETHUSD",1643758266756,2.06435243,2800.0,2799.9,10.35775]
["bitfinex","ETHUSD",1643758267156,2.06435243,2800.0,2799.9,10.65775]
["bitfinex","ETHUSD",1643758267356,10.0,2800.7,2800.0,1.45]
["bitfinex","ETHUSD",1643758267557,10.0,2800.7,2800.1,2.2021177]
["bitfinex","ETHUSD",1643758267757,10.0,2800.7,2800.2,0.89241]
["bitfinex","ETHUSD",1643758268154,10.0,2800.7,2800.5,0.7448634]
["bitfinex","ETHUSD",1643758268356,10.0,2800.7,2800.6,0.37980743]
["bitfinex","ETHUSD",1643758268559,10.0,2800.7,2800.5,0.7448634]
["bitfinex","ETHUSD",1643758269213,10.0,2800.7,2800.6,0.89243]
["bitfinex","ETHUSD",1643758269708,10.0,2800.7,2800.6,1.29292223]
["bitfinex","ETHUSD",1643758270512,10.0,2800.7,2800.6,0.89243]
["bitfinex","ETHUSD",1643758270910,10.0,2800.7,2800.4,1.78485]
["bitfinex","ETHUSD",1643758271312,10.3,2800.7,2800.1,1.78503]
["bitfinex","ETHUSD",1643758271712,10.3,2800.7,2800.3,0.33791393]
["bitfinex","ETHUSD",1643758272111,0.00104679,2800.6,2800.3,0.33791393]
["bitfinex","ETHUSD",1643758272753,0.00104679,2800.6,2800.1,1.78503]
["bitfinex","ETHUSD",1643758272956,0.00104679,2800.6,2799.9,10.96359]
["bitfinex","ETHUSD",1643758273156,0.17944679,2800.6,2799.9,9.0]
["bitfinex","ETHUSD",1643758273956,0.40706325,2800.3,2800.0,0.37994431]
["bitfinex","ETHUSD",1643758275159,0.40706325,2800.3,2800.0,0.89263]
["bitfinex","ETHUSD",1643758277000,0.70975022,2800.5,2800.0,0.89263]
["bitfinex","ETHUSD",1643758277203,0.00104679,2800.6,2800.0,0.89263]
["bitfinex","ETHUSD",1643758277600,9.99996315,2800.7,2800.0,0.89263]
["bitfinex","ETHUSD",1643758277800,9.99996315,2800.7,2800.2,0.89254]
["bitfinex","ETHUSD",1643758278603,0.39008072,2800.6,2800.2,0.89254]
["bitfinex","ETHUSD",1643758279209,0.39008072,2800.6,2800.0,0.1784]
["bitfinex","ETHUSD",1643758280009,0.39008072,2800.6,2800.1,0.8926]
["bitfinex","ETHUSD",1643758280263,0.39008072,2800.6,2800.1,1.78575775]
["bitfinex","ETHUSD",1643758280663,0.39008072,2800.6,2800.1,0.8926]
["bitfinex","ETHUSD",1643758281061,0.39008072,2800.6,2799.9,9.43491933]
["bitfinex","ETHUSD",1643758281261,0.39008072,2800.6,2799.9,9.0]
["bitfinex","ETHUSD",1643758281463,0.39116344,2800.6,2799.9,9.0]
["bitfinex","ETHUSD",1643758281669,1.50902515,2800.5,2799.9,9.0]
["bitfinex","ETHUSD",1643758281863,0.68288019,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758282261,0.35513625,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758282463,1.07116,2800.5,2799.9,9.0]
["bitfinex","ETHUSD",1643758282663,0.3,2800.3,2799.9,9.0]
["bitfinex","ETHUSD",1643758283464,0.3,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758283663,0.3,2800.3,2799.9,9.0]
["bitfinex","ETHUSD",1643758284503,0.39702611,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758285303,0.88756023,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758285704,1.18743593,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758285905,2.66117611,2800.1,2799.9,9.0]
["bitfinex","ETHUSD",1643758287504,2.66117611,2800.1,2799.9,8.99554358]
["bitfinex","ETHUSD",1643758288552,2.48277611,2800.1,2799.9,8.99554358]
["bitfinex","ETHUSD",1643758293200,10.0,2800.0,2799.9,8.99554358]
["bitfinex","ETHUSD",1643758293404,11.00121552,2800.0,2799.9,8.99554358]
["bitfinex","ETHUSD",1643758293603,12.5105862,2800.0,2799.9,8.99554358]
["bitfinex","ETHUSD",1643758293806,12.6889862,2800.0,2799.9,8.99554358]
["bitfinex","ETHUSD",1643758294004,12.6889862,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758294206,33.6989862,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758294405,12.6889862,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758295009,12.5105862,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758295849,11.00121552,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758298912,10.00121552,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758303458,11.00121552,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758303661,10.00121552,2800.0,2799.9,7.04254988]
["bitfinex","ETHUSD",1643758303965,23.70215762,2799.8,2799.3,0.1784]
["bitfinex","ETHUSD",1643758304167,23.70215762,2799.8,2798.8,0.1786]
["bitfinex","ETHUSD",1643758304168,2.06850393,2799.7,2798.8,0.1786]
["bitfinex","ETHUSD",1643758304365,0.3351704,2798.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643758304865,0.33306399,2798.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643758305464,0.33306399,2798.9,2798.5,1.92430997]
["bitfinex","ETHUSD",1643758305465,0.33306399,2798.9,2798.6,0.1786]
["bitfinex","ETHUSD",1643758306069,0.31756574,2798.9,2798.6,0.1786]
["bitfinex","ETHUSD",1643758309329,0.89312,2799.0,2798.7,0.89305]
["bitfinex","ETHUSD",1643758309531,0.3,2799.1,2798.8,0.1786]
["bitfinex","ETHUSD",1643758309729,0.89301,2799.3,2798.8,0.1786]
["bitfinex","ETHUSD",1643758309730,1.19301,2799.3,2798.8,0.1786]
["bitfinex","ETHUSD",1643758309930,0.89301,2799.3,2798.8,0.1786]
["bitfinex","ETHUSD",1643758310178,0.1786,2799.9,2799.3,0.10103698]
["bitfinex","ETHUSD",1643758310377,13.57196315,2800.7,2799.4,0.89275]
["bitfinex","ETHUSD",1643758310378,1.78564,2800.1,2799.4,0.89275]
["bitfinex","ETHUSD",1643758310589,0.1786,2800.2,2799.5,3.0]
["bitfinex","ETHUSD",1643758310590,0.89273,2800.2,2799.5,3.0]
["bitfinex","ETHUSD",1643758310976,5.1671,2800.6,2799.5,3.0]
["bitfinex","ETHUSD",1643758311374,10.43517434,2800.0,2799.6,0.61267821]
["bitfinex","ETHUSD",1643758311574,10.00121552,2800.0,2799.9,0.825878]
["bitfinex","ETHUSD",1643758311973,10.00121552,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1643758312179,10.89401552,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1643758312377,11.19401552,2800.0,2799.5,4.78531]
["bitfinex","ETHUSD",1643758313280,0.33074263,2799.9,2799.5,4.78531]
["bitfinex","ETHUSD",1643758313477,2.11653263,2799.9,2799.5,4.78531]
["bitfinex","ETHUSD",1643758313776,0.3,2799.8,2799.5,3.0]
["bitfinex","ETHUSD",1643758315011,0.24661902,2799.8,2799.5,3.0]
["bitfinex","ETHUSD",1643758315217,0.3,2799.6,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758316612,1.9786,2799.6,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758316810,1.7786,2799.6,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758317861,2.72504243,2799.6,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758318054,0.1786,2799.6,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758318573,1.78592,2799.7,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758318960,1.96432,2799.7,2799.5,0.43148775]
["bitfinex","ETHUSD",1643758319372,1.96432,2799.7,2798.8,0.1784]
["bitfinex","ETHUSD",1643758319373,1.8,2799.6,2798.8,0.1784]
["bitfinex","ETHUSD",1643758319561,0.31864267,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1643758319760,2.40518267,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1643758320161,3.40518267,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1643758320359,5.39225329,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1643758320558,5.39225329,2799.3,2798.5,0.1786]
["bitfinex","ETHUSD",1643758320761,0.89327,2799.2,2798.3,0.1786]
["bitfinex","ETHUSD",1643758320966,0.37314779,2798.4,2798.3,0.1786]
["bitfinex","ETHUSD",1643758321163,0.3,2798.8,2798.3,0.1786]
["bitfinex","ETHUSD",1643758321416,0.29872547,2798.8,2798.3,0.1786]
["bitfinex","ETHUSD",1643758321608,0.29872547,2798.8,2798.4,0.76280033]
["bitfinex","ETHUSD",1643758321808,0.29872547,2798.8,2798.5,1.07178]
["bitfinex","ETHUSD",1643758322009,1.2094,2799.2,2798.7,0.33812809]
["bitfinex","ETHUSD",1643758322010,0.39348037,2799.1,2798.7,0.33812809]
["bitfinex","ETHUSD",1643758322213,2.99558,2799.2,2798.8,2.16621904]
["bitfinex","ETHUSD",1643758322214,1.2094,2799.2,2798.8,2.16621904]
["bitfinex","ETHUSD",1643758322421,3.8759,2799.6,2798.8,0.1786]
["bitfinex","ETHUSD",1643758322616,3.8759,2799.6,2799.1,0.75328041]
["bitfinex","ETHUSD",1643758322915,3.8759,2799.6,2798.8,2.31948852]
["bitfinex","ETHUSD",1643758322916,3.8759,2799.6,2799.2,0.1786]
["bitfinex","ETHUSD",1643758323118,3.8759,2799.6,2798.9,0.1786]
["bitfinex","ETHUSD",1643758323316,1.32314277,2799.4,2798.9,0.1786]
["bitfinex","ETHUSD",1643758323623,0.89294,2799.4,2798.9,0.1786]
["bitfinex","ETHUSD",1643758323820,10.1786,2800.0,2799.0,0.98550878]
["bitfinex","ETHUSD",1643758323821,10.0,2800.0,2799.0,0.98550878]
["bitfinex","ETHUSD",1643758324019,10.0,2800.0,2799.1,3.94877447]
["bitfinex","ETHUSD",1643758324217,0.00119161,2799.6,2799.3,1.34017447]
["bitfinex","ETHUSD",1643758324417,0.00119161,2799.6,2799.5,0.82797715]
["bitfinex","ETHUSD",1643758324618,0.00119161,2799.6,2799.5,2.50657715]
["bitfinex","ETHUSD",1643758325756,0.00119161,2799.6,2799.5,1.00657715]
["bitfinex","ETHUSD",1643758327661,4.69495855,2800.0,2799.6,3.05]
["bitfinex","ETHUSD",1643758327862,4.27898477,2800.0,2799.7,4.14089427]
["bitfinex","ETHUSD",1643758328063,7.289e-05,2800.0,2799.7,3.24734152]
["bitfinex","ETHUSD",1643758328261,0.1784,2801.3,2799.9,0.19213712]
["bitfinex","ETHUSD",1643758328460,0.1784,2801.3,2800.0,0.1784]
["bitfinex","ETHUSD",1643758328661,0.1784,2801.3,2800.1,1.11030886]
["bitfinex","ETHUSD",1643758328907,0.1784,2801.3,2800.3,0.89238]
["bitfinex","ETHUSD",1643758329108,0.1784,2801.3,2800.3,3.89238]
["bitfinex","ETHUSD",1643758329311,0.1784,2801.3,2800.4,0.40762909]
["bitfinex","ETHUSD",1643758329511,5.65728465,2802.0,2800.4,0.40762909]
["bitfinex","ETHUSD",1643758329512,0.1784,2801.6,2800.6,1.61280788]
["bitfinex","ETHUSD",1643758329816,0.1784,2801.6,2801.2,0.01268906]
["bitfinex","ETHUSD",1643758330011,0.007,2802.1,2801.2,0.01268906]
["bitfinex","ETHUSD",1643758330214,1.50845689,2802.0,2801.3,0.89212]
["bitfinex","ETHUSD",1643758330411,0.1784,2802.0,2801.6,0.79219627]
["bitfinex","ETHUSD",1643758330612,0.1784,2802.0,2801.7,2.05094043]
["bitfinex","ETHUSD",1643758330812,0.007,2802.1,2801.6,0.79219627]
["bitfinex","ETHUSD",1643758331418,0.007,2802.1,2802.0,0.39558822]
["bitfinex","ETHUSD",1643758331811,0.007,2802.1,2801.6,2.57626627]
["bitfinex","ETHUSD",1643758332515,0.89202,2802.2,2801.9,3.2]
["bitfinex","ETHUSD",1643758332516,0.7864354,2802.2,2801.9,3.2]
["bitfinex","ETHUSD",1643758332767,0.01,2802.4,2802.0,4.56813069]
["bitfinex","ETHUSD",1643758332968,0.2886,2802.5,2802.1,0.25]
["bitfinex","ETHUSD",1643758333368,0.2886,2802.5,2802.1,0.6908757]
["bitfinex","ETHUSD",1643758333369,1.59551858,2802.5,2802.1,0.6908757]
["bitfinex","ETHUSD",1643758333569,1.59551858,2802.5,2801.9,0.1784]
["bitfinex","ETHUSD",1643758333570,1.55551858,2802.5,2801.9,0.1784]
["bitfinex","ETHUSD",1643758333768,1.55551858,2802.5,2801.4,0.43]
["bitfinex","ETHUSD",1643758333769,2.44744858,2802.5,2801.6,0.1784]
["bitfinex","ETHUSD",1643758333976,0.4784,2802.4,2801.3,0.1784]
["bitfinex","ETHUSD",1643758334171,0.4784,2802.4,2801.4,3.5]
["bitfinex","ETHUSD",1643758334574,0.4784,2802.4,2802.0,0.38577174]
["bitfinex","ETHUSD",1643758334773,0.8922,2802.2,2801.4,1.78407]
["bitfinex","ETHUSD",1643758335175,0.4784,2802.4,2801.8,3.0]
["bitfinex","ETHUSD",1643758335372,0.3,2802.4,2801.8,3.0]
["bitfinex","ETHUSD",1643758335573,0.29890262,2802.4,2801.8,3.79436254]
["bitfinex","ETHUSD",1643758335775,0.2486,2802.5,2801.8,3.79436254]
["bitfinex","ETHUSD",1643758336174,1.14056,2802.5,2801.8,3.97276254]
["bitfinex","ETHUSD",1643758336427,1.14056,2802.5,2801.8,6.73942973]
["bitfinex","ETHUSD",1643758336723,1.14056,2802.5,2801.8,4.68637254]
["bitfinex","ETHUSD",1643758337126,0.3,2802.4,2802.1,0.37768174]
["bitfinex","ETHUSD",1643758338624,0.2486,2802.5,2802.1,1.26964174]
["bitfinex","ETHUSD",1643758338821,0.2486,2802.5,2802.1,1.44804174]
["bitfinex","ETHUSD",1643758339425,3.922,2803.1,2802.3,0.72552263]
["bitfinex","ETHUSD",1643758339426,0.1784,2803.1,2802.3,0.72552263]
["bitfinex","ETHUSD",1643758339625,1.2988012,2803.5,2802.5,0.01295328]
["bitfinex","ETHUSD",1643758340466,0.74419066,2803.3,2802.5,0.89165]
["bitfinex","ETHUSD",1643758340664,1.04419066,2803.3,2802.5,0.89165]
["bitfinex","ETHUSD",1643758340867,0.74419066,2803.3,2803.0,0.35452101]
["bitfinex","ETHUSD",1643758341067,1.2988012,2803.5,2803.0,0.35452101]
["bitfinex","ETHUSD",1643758341265,0.9706012,2803.5,2803.0,0.35452101]
["bitfinex","ETHUSD",1643758341668,0.9706012,2803.5,2802.5,0.1782]
["bitfinex","ETHUSD",1643758341875,0.89167,2803.5,2802.6,7.65]
["bitfinex","ETHUSD",1643758342073,0.25,2804.4,2803.3,0.01203373]
["bitfinex","ETHUSD",1643758342074,0.1783,2803.8,2803.3,0.01203373]
["bitfinex","ETHUSD",1643758342272,0.1782,2804.3,2803.4,0.1782]
["bitfinex","ETHUSD",1643758342468,0.1782,2804.5,2803.4,0.1782]
["bitfinex","ETHUSD",1643758342867,0.34229613,2804.1,2803.4,0.1782]
["bitfinex","ETHUSD",1643758343068,0.34229613,2804.1,2803.4,1.06966]
["bitfinex","ETHUSD",1643758343269,1.01134845,2804.1,2803.4,1.95255729]
["bitfinex","ETHUSD",1643758343468,0.89145,2804.4,2803.4,1.95255729]
["bitfinex","ETHUSD",1643758343667,0.1782,2804.5,2803.4,1.95255729]
["bitfinex","ETHUSD",1643758344518,0.1782,2804.5,2803.5,0.75404721]
["bitfinex","ETHUSD",1643758344714,0.00463174,2804.6,2803.6,3.0]
["bitfinex","ETHUSD",1643758344715,0.68462323,2804.1,2803.6,3.0]
["bitfinex","ETHUSD",1643758345311,2.1782,2804.5,2803.6,3.0]
["bitfinex","ETHUSD",1643758345513,0.1782,2804.5,2803.6,3.0]
["bitfinex","ETHUSD",1643758345920,0.37883283,2803.8,2803.6,3.0]
["bitfinex","ETHUSD",1643758346312,0.27883283,2803.8,2803.6,3.0]
["bitfinex","ETHUSD",1643758346513,0.89040849,2803.7,2803.6,3.0]
["bitfinex","ETHUSD",1643758346715,1.19040849,2803.7,2803.6,3.0]
["bitfinex","ETHUSD",1643758347511,1.19040849,2803.7,2803.6,1.39188108]
["bitfinex","ETHUSD",1643758347962,2.84040849,2803.7,2803.6,0.39338967]
["bitfinex","ETHUSD",1643758348160,3.31860849,2803.7,2803.6,0.39338967]
["bitfinex","ETHUSD",1643758348459,1.66159831,2803.6,2802.3,0.1782]
["bitfinex","ETHUSD",1643758348657,2.21497923,2803.5,2802.3,0.1782]
["bitfinex","ETHUSD",1643758348858,0.90599973,2803.0,2802.3,0.93229048]
["bitfinex","ETHUSD",1643758349064,0.90599973,2803.0,2802.3,0.1782]
["bitfinex","ETHUSD",1643758349261,0.3,2802.9,2802.3,0.1782]
["bitfinex","ETHUSD",1643758350063,0.32103876,2802.8,2802.3,0.1782]
["bitfinex","ETHUSD",1643758350963,0.3,2802.9,2802.3,2.22584683]
["bitfinex","ETHUSD",1643758351163,5.1654,2803.7,2802.7,2.27091125]
["bitfinex","ETHUSD",1643758351409,5.16418233,2803.7,2802.7,2.20215915]
["bitfinex","ETHUSD",1643758351607,5.16418233,2803.7,2802.7,2.27795816]
["bitfinex","ETHUSD",1643758351807,5.16418233,2803.7,2802.7,0.1782]
["bitfinex","ETHUSD",1643758352007,0.33347569,2803.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643758352312,0.77693254,2803.4,2802.9,0.8916]
["bitfinex","ETHUSD",1643758352709,1.07693254,2803.4,2802.9,0.8916]
["bitfinex","ETHUSD",1643758353108,10.0,2803.0,2802.9,0.8916]
["bitfinex","ETHUSD",1643758353310,10.0,2803.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643758353512,0.3,2802.9,2802.6,0.2757]
["bitfinex","ETHUSD",1643758353813,0.92914964,2802.7,2802.6,0.2757]
["bitfinex","ETHUSD",1643758354018,0.3,2802.9,2802.6,0.2757]
["bitfinex","ETHUSD",1643758355154,1.24595203,2802.9,2802.4,0.89184]
["bitfinex","ETHUSD",1643758356558,0.34790374,2802.7,2802.3,0.36058247]
["bitfinex","ETHUSD",1643758356758,10.0,2803.0,2802.3,0.36058247]
["bitfinex","ETHUSD",1643758356957,10.0,2803.0,2802.4,2.38794356]
["bitfinex","ETHUSD",1643758357357,10.0,2803.0,2802.4,3.38794356]
["bitfinex","ETHUSD",1643758357560,10.0,2803.0,2802.4,0.271239]
["bitfinex","ETHUSD",1643758357757,10.0,2803.0,2802.4,0.1784]
["bitfinex","ETHUSD",1643758357958,10.0,2803.0,2802.5,0.67894733]
["bitfinex","ETHUSD",1643758358156,0.3,2802.9,2802.6,0.1782]
["bitfinex","ETHUSD",1643758358356,10.0,2803.0,2802.6,0.1782]
["bitfinex","ETHUSD",1643758358556,0.3,2802.9,2802.6,0.1782]
["bitfinex","ETHUSD",1643758359010,10.0,2803.0,2802.8,0.36858946]
["bitfinex","ETHUSD",1643758359413,10.0,2803.0,2802.9,0.1782]
["bitfinex","ETHUSD",1643758359710,10.0,2803.0,2802.8,0.54678946]
["bitfinex","ETHUSD",1643758360011,10.0,2803.0,2802.8,0.36858946]
["bitfinex","ETHUSD",1643758361011,10.0,2803.0,2802.8,1.26024946]
["bitfinex","ETHUSD",1643758361511,10.0,2803.0,2802.8,0.89166]
["bitfinex","ETHUSD",1643758361710,10.0,2803.0,2802.6,0.1782]
["bitfinex","ETHUSD",1643758362965,10.89765154,2803.0,2802.7,0.38368167]
["bitfinex","ETHUSD",1643758363769,10.89765154,2803.0,2802.6,0.1782]
["bitfinex","ETHUSD",1643758363972,10.89765154,2803.0,2802.5,1.78321]
["bitfinex","ETHUSD",1643758365377,10.89656388,2803.0,2802.5,2.11438727]
["bitfinex","ETHUSD",1643758365575,10.89656388,2803.0,2802.4,0.1782]
["bitfinex","ETHUSD",1643758365775,0.3129453,2802.9,2802.1,0.1782]
["bitfinex","ETHUSD",1643758366073,0.3129453,2802.9,2802.0,0.89193]
["bitfinex","ETHUSD",1643758366074,0.3,2802.9,2802.0,0.89193]
["bitfinex","ETHUSD",1643758366505,0.40875539,2802.7,2802.3,0.31598073]
["bitfinex","ETHUSD",1643758366907,0.35875539,2802.7,2802.3,0.31598073]
["bitfinex","ETHUSD",1643758368109,0.3,2802.9,2802.3,0.31598073]
["bitfinex","ETHUSD",1643758368520,0.3,2802.9,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758369614,0.66970237,2802.9,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758370655,0.3,2802.9,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758371658,0.3,2802.9,2802.4,0.83723225]
["bitfinex","ETHUSD",1643758371856,0.3,2802.9,2802.8,0.53936356]
["bitfinex","ETHUSD",1643758372456,0.3,2802.9,2802.8,0.15233019]
["bitfinex","ETHUSD",1643758373062,0.3,2802.9,2801.9,0.144]
["bitfinex","ETHUSD",1643758373063,0.3,2802.9,2802.2,0.33053019]
["bitfinex","ETHUSD",1643758373365,0.1784,2802.8,2802.2,0.15233019]
["bitfinex","ETHUSD",1643758373563,1.50799681,2802.7,2802.2,0.15233019]
["bitfinex","ETHUSD",1643758373763,0.83376551,2802.6,2802.2,0.15233019]
["bitfinex","ETHUSD",1643758374611,0.39045388,2802.5,2802.2,0.15233019]
["bitfinex","ETHUSD",1643758374811,0.83376551,2802.6,2802.2,0.15233019]
["bitfinex","ETHUSD",1643758376712,0.83376551,2802.6,2802.5,0.15233019]
["bitfinex","ETHUSD",1643758377877,0.83376551,2802.6,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758379278,0.78376551,2802.6,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758379479,0.3,2802.8,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758379902,0.3,2802.9,2802.4,0.15233019]
["bitfinex","ETHUSD",1643758380082,9.99891234,2803.0,2802.4,0.33073019]
["bitfinex","ETHUSD",1643758380379,10.71157563,2803.0,2802.9,0.59723423]
["bitfinex","ETHUSD",1643758380580,10.71157563,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758382411,9.99777508,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758383012,0.3,2802.9,2802.8,0.15233019]
["bitfinex","ETHUSD",1643758383212,9.99777508,2803.0,2802.8,0.15233019]
["bitfinex","ETHUSD",1643758383613,9.99777508,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758385461,11.50569464,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758385657,11.80569464,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758385858,12.80569464,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758387862,12.80654253,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758388060,12.80654253,2803.0,2802.1,0.15233019]
["bitfinex","ETHUSD",1643758388061,1.19204,2802.9,2802.1,0.15233019]
["bitfinex","ETHUSD",1643758388263,1.956e-05,2802.8,2802.1,2.15233019]
["bitfinex","ETHUSD",1643758388463,10.17682297,2803.0,2802.7,0.01285038]
["bitfinex","ETHUSD",1643758388669,9.99862297,2803.0,2802.9,1.99430813]
["bitfinex","ETHUSD",1643758388910,9.99862297,2803.0,2802.9,1.41115813]
["bitfinex","ETHUSD",1643758389314,9.99862297,2803.0,2802.9,1.75269963]
["bitfinex","ETHUSD",1643758390114,9.99862297,2803.0,2802.9,2.64431963]
["bitfinex","ETHUSD",1643758390313,9.99862297,2803.0,2802.9,2.30277813]
["bitfinex","ETHUSD",1643758390514,9.99862297,2803.0,2802.9,1.39853019]
["bitfinex","ETHUSD",1643758390712,9.99862297,2803.0,2802.9,0.33053019]
["bitfinex","ETHUSD",1643758390914,9.99862297,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758391322,10.87770534,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758391515,9.99862297,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758392756,9.99862297,2803.0,2802.9,0.53410498]
["bitfinex","ETHUSD",1643758393154,9.99862297,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758394162,9.99755013,2803.0,2802.9,0.15233019]
["bitfinex","ETHUSD",1643758394559,9.99755013,2803.0,2802.8,0.15233019]
["bitfinex","ETHUSD",1643758394959,9.99755013,2803.0,2802.9,1.04395019]
["bitfinex","ETHUSD",1643758395161,9.99755013,2803.0,2802.9,1.83455019]
["bitfinex","ETHUSD",1643758395760,9.99755013,2803.0,2802.9,0.94293019]
["bitfinex","ETHUSD",1643758396161,9.99755013,2803.0,2802.7,0.54470864]
["bitfinex","ETHUSD",1643758396624,9.99755013,2803.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643758396625,1.18796473,2802.9,2802.7,0.1782]
["bitfinex","ETHUSD",1643758398422,1.18796473,2802.9,2802.2,0.1782]
["bitfinex","ETHUSD",1643758398621,1.18796473,2802.9,2802.1,1.96204]
["bitfinex","ETHUSD",1643758398821,1.18796473,2802.9,2802.1,1.78364]
["bitfinex","ETHUSD",1643758399230,1.18796473,2802.9,2802.2,2.08540433]
["bitfinex","ETHUSD",1643758399426,1.18796473,2802.9,2802.6,0.32144316]
["bitfinex","ETHUSD",1643758399627,1.18796473,2802.9,2802.2,0.1782]
["bitfinex","ETHUSD",1643758400362,9.99755013,2803.0,2802.4,0.89181]
["bitfinex","ETHUSD",1643758400363,2.83258502,2803.0,2802.4,0.89181]
["bitfinex","ETHUSD",1643758400571,2.83258502,2803.0,2802.8,0.01286397]
["bitfinex","ETHUSD",1643758400761,2.83258502,2803.0,2802.9,2.3082]
["bitfinex","ETHUSD",1643758400968,2.83258502,2803.0,2802.9,0.6082]
["bitfinex","ETHUSD",1643758401360,2.83258502,2803.0,2802.9,1.05739132]
["bitfinex","ETHUSD",1643758401564,2.83258502,2803.0,2802.9,1.94901132]
["bitfinex","ETHUSD",1643758401863,2.83258502,2803.0,2802.9,3.44901132]
["bitfinex","ETHUSD",1643758402261,2.83258502,2803.0,2802.9,3.01901132]
["bitfinex","ETHUSD",1643758402860,2.83258502,2803.0,2802.9,1.6782]
["bitfinex","ETHUSD",1643758403761,2.83258502,2803.0,2802.9,2.10367331]
["bitfinex","ETHUSD",1643758404216,2.83258502,2803.0,2802.9,2.22547331]
["bitfinex","ETHUSD",1643758404416,2.83258502,2803.0,2802.9,5.36176416]
["bitfinex","ETHUSD",1643758404612,2.83258502,2803.0,2802.9,6.36176416]
["bitfinex","ETHUSD",1643758404811,2.83258502,2803.0,2802.9,4.11708331]
["bitfinex","ETHUSD",1643758405016,2.83258502,2803.0,2802.9,2.81708331]
["bitfinex","ETHUSD",1643758405216,2.83258502,2803.0,2802.9,2.39161]
["bitfinex","ETHUSD",1643758406115,2.83258502,2803.0,2802.9,5.00096]
["bitfinex","ETHUSD",1643758406320,0.007,2803.9,2803.5,0.89366995]
["bitfinex","ETHUSD",1643758406519,0.007,2803.9,2803.6,1.32132]
["bitfinex","ETHUSD",1643758406920,0.007,2803.9,2803.7,0.39876426]
["bitfinex","ETHUSD",1643758407317,6.79677771,2804.0,2803.8,3.45]
["bitfinex","ETHUSD",1643758407520,6.79677771,2804.0,2803.9,3.85011997]
["bitfinex","ETHUSD",1643758407776,6.79677771,2804.0,2803.9,2.35076997]
["bitfinex","ETHUSD",1643758408175,6.79569723,2804.0,2803.9,2.35076997]
["bitfinex","ETHUSD",1643758408777,6.79569723,2804.0,2803.8,0.89125]
["bitfinex","ETHUSD",1643758408982,6.79569723,2804.0,2803.3,1.2514302]
["bitfinex","ETHUSD",1643758409383,6.79569723,2804.0,2803.3,5.1607802]
["bitfinex","ETHUSD",1643758409586,6.79569723,2804.0,2803.3,2.80063]
["bitfinex","ETHUSD",1643758409781,6.79569723,2804.0,2803.7,0.89534705]
["bitfinex","ETHUSD",1643758409979,6.79569723,2804.0,2803.8,0.89127]
["bitfinex","ETHUSD",1643758410198,6.79569723,2804.0,2803.4,0.1782]
["bitfinex","ETHUSD",1643758410381,6.79569723,2804.0,2803.1,0.3126]
["bitfinex","ETHUSD",1643758410580,6.79569723,2804.0,2802.9,11.0610002]
["bitfinex","ETHUSD",1643758410982,6.79569723,2804.0,2803.5,0.93670248]
["bitfinex","ETHUSD",1643758411184,6.79569723,2804.0,2803.6,2.60935]
["bitfinex","ETHUSD",1643758411429,6.79569723,2804.0,2803.6,0.60935]
["bitfinex","ETHUSD",1643758411620,6.79569723,2804.0,2803.5,1.78275]
["bitfinex","ETHUSD",1643758412418,6.79569723,2804.0,2803.5,2.22295665]
["bitfinex","ETHUSD",1643758412725,1.07437398,2803.8,2803.5,1.78275]
["bitfinex","ETHUSD",1643758413420,1.07437398,2803.8,2803.2,1.96118]
["bitfinex","ETHUSD",1643758413621,0.41694203,2803.4,2803.0,0.59766565]
["bitfinex","ETHUSD",1643758413820,0.41694203,2803.4,2803.0,0.41946565]
["bitfinex","ETHUSD",1643758414222,0.41694203,2803.4,2802.9,9.80957]
["bitfinex","ETHUSD",1643758414223,0.71128009,2803.2,2802.9,9.80957]
["bitfinex","ETHUSD",1643758414425,1.01128009,2803.2,2802.9,9.80957]
["bitfinex","ETHUSD",1643758414622,0.71128009,2803.2,2802.9,9.80957]
["bitfinex","ETHUSD",1643758414827,1.01128009,2803.2,2802.9,7.1353]
["bitfinex","ETHUSD",1643758415026,1.31128009,2803.2,2802.9,7.1353]
["bitfinex","ETHUSD",1643758415291,1.01128009,2803.2,2802.9,7.1353]
["bitfinex","ETHUSD",1643758417290,2.0210643,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758417594,1.31128009,2803.2,2802.9,7.1353]
["bitfinex","ETHUSD",1643758417791,1.94790507,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758418089,1.98326848,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758418291,21.01,2803.0,2802.9,7.1353]
["bitfinex","ETHUSD",1643758418691,0.3,2803.0,2802.9,7.1353]
["bitfinex","ETHUSD",1643758419127,0.7782,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758419325,0.6,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758420741,0.5,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758420931,21.51,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758421129,0.5,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758422779,0.1782,2803.3,2802.9,7.49236614]
["bitfinex","ETHUSD",1643758422975,3.7349,2803.8,2802.9,7.49236614]
["bitfinex","ETHUSD",1643758422976,0.1782,2803.4,2802.9,7.49236614]
["bitfinex","ETHUSD",1643758423177,22.97191,2803.7,2802.9,7.1353]
["bitfinex","ETHUSD",1643758423378,0.99999999,2803.5,2802.9,7.1353]
["bitfinex","ETHUSD",1643758423576,22.51756896,2803.4,2802.9,7.1353]
["bitfinex","ETHUSD",1643758423774,21.31,2803.4,2802.9,7.1353]
["bitfinex","ETHUSD",1643758423977,23.51765574,2803.3,2802.9,7.1353]
["bitfinex","ETHUSD",1643758424278,1.22767876,2803.2,2802.9,7.1353]
["bitfinex","ETHUSD",1643758424480,21.01,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758425178,0.3,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758425782,1.3,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758425980,0.3,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758426182,1.3,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758426412,3.29204501,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758426617,1.3,2803.1,2802.9,7.1353]
["bitfinex","ETHUSD",1643758429216,1.3,2803.1,2802.9,7.0853]
["bitfinex","ETHUSD",1643758430565,1.98888682,2803.2,2802.9,7.0853]
["bitfinex","ETHUSD",1643758430768,21.1882,2803.7,2803.0,0.1782]
["bitfinex","ETHUSD",1643758430769,0.89185,2803.5,2803.0,0.1782]
["bitfinex","ETHUSD",1643758430965,0.1782,2803.7,2803.0,0.1782]
["bitfinex","ETHUSD",1643758431762,0.89574397,2803.4,2803.2,0.34138081]
["bitfinex","ETHUSD",1643758432165,0.89574397,2803.4,2803.2,0.8917]
["bitfinex","ETHUSD",1643758432365,0.89574397,2803.4,2803.0,0.1782]
["bitfinex","ETHUSD",1643758433167,0.89574397,2803.4,2803.0,0.54808153]
["bitfinex","ETHUSD",1643758433168,1.19574397,2803.4,2803.0,0.54808153]
["bitfinex","ETHUSD",1643758433365,1.49574397,2803.4,2803.0,0.1782]
["bitfinex","ETHUSD",1643758434125,1.49574397,2803.4,2802.9,7.2635]
["bitfinex","ETHUSD",1643758434523,0.39651543,2803.0,2802.9,7.2635]
["bitfinex","ETHUSD",1643758434725,2.49574397,2803.4,2802.9,7.2635]
["bitfinex","ETHUSD",1643758435326,0.89574397,2803.4,2803.0,0.89176]
["bitfinex","ETHUSD",1643758435728,0.41360989,2803.1,2802.9,7.2635]
["bitfinex","ETHUSD",1643758437127,0.41360989,2803.1,2802.9,7.0853]
["bitfinex","ETHUSD",1643758438568,0.71360989,2803.1,2802.9,7.0853]
["bitfinex","ETHUSD",1643758438769,1.01242601,2803.1,2802.9,7.0853]
["bitfinex","ETHUSD",1643758442321,2.74999999,2803.0,2802.6,0.1782]
["bitfinex","ETHUSD",1643758442534,2.74999999,2803.0,2801.7,1.5037785]
["bitfinex","ETHUSD",1643758442535,2.74999999,2803.0,2801.8,0.89216]
["bitfinex","ETHUSD",1643758442536,7.2,2802.6,2801.8,0.89216]
["bitfinex","ETHUSD",1643758442728,7.2,2802.6,2800.9,0.93168714]
["bitfinex","ETHUSD",1643758442729,0.99999999,2801.9,2800.8,1.33206766]
["bitfinex","ETHUSD",1643758442922,0.99999999,2801.9,2800.3,0.1376]
["bitfinex","ETHUSD",1643758442923,2.44225967,2801.8,2800.9,0.1784]
["bitfinex","ETHUSD",1643758443115,2.99999999,2801.7,2800.7,0.1784]
["bitfinex","ETHUSD",1643758443317,1.18452122,2801.6,2800.4,0.1784]
["bitfinex","ETHUSD",1643758443527,0.83325537,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758443721,0.74992984,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758444523,1.15843529,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758445768,3.33903729,2800.4,2800.2,0.0001]
["bitfinex","ETHUSD",1643758445964,2.10374288,2800.3,2800.2,0.0001]
["bitfinex","ETHUSD",1643758446565,0.3,2800.5,2800.2,0.0001]
["bitfinex","ETHUSD",1643758446767,2.04485355,2800.7,2800.2,0.0001]
["bitfinex","ETHUSD",1643758446768,1.135,2800.7,2800.2,0.0001]
["bitfinex","ETHUSD",1643758446973,3.48539064,2801.4,2800.2,0.0001]
["bitfinex","ETHUSD",1643758446974,1.4017,2801.3,2800.2,0.0001]
["bitfinex","ETHUSD",1643758447274,2.0,2801.2,2800.5,0.01221471]
["bitfinex","ETHUSD",1643758447469,2.0,2801.2,2800.2,0.0001]
["bitfinex","ETHUSD",1643758447470,4.13322243,2801.2,2800.2,0.0001]
["bitfinex","ETHUSD",1643758447671,0.76792137,2800.3,2800.2,0.0001]
["bitfinex","ETHUSD",1643758447869,5.3504,2801.1,2800.2,0.0001]
["bitfinex","ETHUSD",1643758448068,0.7784,2801.1,2800.2,0.0001]
["bitfinex","ETHUSD",1643758448269,1.4784,2801.1,2800.2,0.0001]
["bitfinex","ETHUSD",1643758448469,1.48948188,2801.1,2800.2,0.0001]
["bitfinex","ETHUSD",1643758448677,1.4784,2801.1,2800.2,0.0001]
["bitfinex","ETHUSD",1643758448917,1.48949901,2801.1,2800.2,0.0001]
["bitfinex","ETHUSD",1643758449123,1.24343427,2800.7,2800.2,0.0001]
["bitfinex","ETHUSD",1643758449424,2.15110462,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758449625,2.32950462,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758449824,27.96690462,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758450925,27.97898838,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758451228,6.95690462,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758452025,4.8058,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758452226,4.6274,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758452426,3.6274,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758452665,4.87884567,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758453066,4.87773503,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758453268,5.17773503,2800.6,2800.2,0.0001]
["bitfinex","ETHUSD",1643758453674,3.51376364,2800.5,2800.2,0.0001]
["bitfinex","ETHUSD",1643758453980,0.99999999,2800.3,2799.4,0.1784]
["bitfinex","ETHUSD",1643758454179,21.01,2800.2,2799.1,0.1784]
["bitfinex","ETHUSD",1643758454373,22.01,2800.1,2799.1,0.1784]
["bitfinex","ETHUSD",1643758454577,1.6,2800.1,2799.1,0.1784]
["bitfinex","ETHUSD",1643758454774,1.26541095,2799.5,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758454973,0.89295,2799.8,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758455176,1.55144567,2800.1,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758455373,1.25144567,2799.5,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758455573,0.3,2800.1,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758455574,1.25144567,2799.8,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758455774,1.55144567,2799.8,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758455976,1.25144567,2799.5,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758456174,1.55144567,2799.8,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758456421,1.25144567,2799.5,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758456822,0.3,2799.8,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758456823,0.3,2799.4,2799.1,0.5908189]
["bitfinex","ETHUSD",1643758457025,1.25144567,2799.5,2799.2,0.8928]
["bitfinex","ETHUSD",1643758457422,3.8634,2800.2,2799.2,0.8928]
["bitfinex","ETHUSD",1643758457423,1.25144567,2799.4,2799.2,0.7928]
["bitfinex","ETHUSD",1643758457623,1.25144567,2799.5,2799.2,0.7928]
["bitfinex","ETHUSD",1643758458021,3.8634,2800.2,2799.2,0.7928]
["bitfinex","ETHUSD",1643758458022,1.25144567,2799.4,2799.2,0.6428]
["bitfinex","ETHUSD",1643758458223,1.25144567,2799.5,2799.3,0.1786]
["bitfinex","ETHUSD",1643758458621,0.82015474,2799.9,2799.3,0.1786]
["bitfinex","ETHUSD",1643758458622,1.25144567,2799.4,2799.3,0.1786]
["bitfinex","ETHUSD",1643758458923,1.12630111,2799.5,2799.3,0.1786]
["bitfinex","ETHUSD",1643758459130,1.12630111,2799.4,2799.3,0.1786]
["bitfinex","ETHUSD",1643758459427,1.12630111,2799.5,2799.3,0.1786]
["bitfinex","ETHUSD",1643758459627,1.12630111,2799.4,2799.3,0.1786]
["bitfinex","ETHUSD",1643758459928,1.12630111,2799.5,2799.3,0.1786]
["bitfinex","ETHUSD",1643758460368,1.12630111,2799.4,2799.3,0.1786]
["bitfinex","ETHUSD",1643758460574,0.1784,2800.4,2799.4,0.42670113]
["bitfinex","ETHUSD",1643758460780,0.1784,2800.7,2799.9,0.01216097]
["bitfinex","ETHUSD",1643758460970,1.78518,2801.2,2800.0,0.1784]
["bitfinex","ETHUSD",1643758461172,0.1784,2801.1,2800.0,0.1784]
["bitfinex","ETHUSD",1643758461368,2.22480839,2801.1,2800.0,0.1784]
["bitfinex","ETHUSD",1643758461569,0.77710964,2800.6,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758461772,0.89261,2800.9,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758461972,0.1784,2801.1,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758462770,0.36963096,2800.9,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758462972,0.81756361,2800.7,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758463169,0.36963096,2800.9,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758464835,0.93067742,2800.8,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758465233,1.23067742,2800.8,2800.3,0.44069688]
["bitfinex","ETHUSD",1643758466436,0.89266,2800.7,2800.0,0.1784]
["bitfinex","ETHUSD",1643758467537,0.89266,2800.7,2800.2,0.32994825]
["bitfinex","ETHUSD",1643758467770,0.89266,2800.7,2799.9,0.87985037]
["bitfinex","ETHUSD",1643758468174,0.69266,2800.7,2799.9,0.87985037]
["bitfinex","ETHUSD",1643758468371,0.69266,2800.7,2799.6,0.1784]
["bitfinex","ETHUSD",1643758468574,0.87106,2800.7,2799.6,0.1784]
["bitfinex","ETHUSD",1643758468773,0.1784,2800.7,2800.4,0.31548369]
["bitfinex","ETHUSD",1643758468972,6.28977742,2800.8,2799.9,0.89259]
["bitfinex","ETHUSD",1643758469174,6.28977742,2800.8,2800.0,0.1784]
["bitfinex","ETHUSD",1643758469375,6.28977742,2800.8,2800.2,0.81663676]
["bitfinex","ETHUSD",1643758469678,2.47137742,2800.8,2800.2,0.81663676]
["bitfinex","ETHUSD",1643758469873,2.47137742,2800.8,2800.0,0.1784]
["bitfinex","ETHUSD",1643758470072,2.47137742,2800.8,2800.3,0.35662137]
["bitfinex","ETHUSD",1643758472122,2.47137742,2800.8,2800.0,1.01222]
["bitfinex","ETHUSD",1643758472324,2.47137742,2800.8,2800.0,0.1784]
["bitfinex","ETHUSD",1643758473123,0.89266,2800.7,2800.0,0.1784]
["bitfinex","ETHUSD",1643758474026,0.89266,2800.7,2800.0,0.61720361]
["bitfinex","ETHUSD",1643758474226,2.47137742,2800.8,2800.0,0.43880361]
["bitfinex","ETHUSD",1643758475027,0.44589171,2800.4,2800.0,0.43880361]
["bitfinex","ETHUSD",1643758475273,0.40130254,2800.4,2799.9,1.07098]
["bitfinex","ETHUSD",1643758475475,0.8566195,2800.3,2799.9,1.07098]
["bitfinex","ETHUSD",1643758475676,0.85488277,2800.3,2799.9,1.07098]
["bitfinex","ETHUSD",1643758476177,1.45488277,2800.3,2799.9,0.1784]
["bitfinex","ETHUSD",1643758476380,1.45488277,2800.3,2799.5,0.1784]
["bitfinex","ETHUSD",1643758476381,0.36482808,2799.9,2799.5,0.1784]
["bitfinex","ETHUSD",1643758476578,0.36482808,2799.9,2799.4,0.42670113]
["bitfinex","ETHUSD",1643758476579,0.36482808,2799.9,2799.4,0.60510113]
["bitfinex","ETHUSD",1643758477175,0.8817367,2799.8,2799.4,0.60510113]
["bitfinex","ETHUSD",1643758477380,0.3,2800.0,2799.4,0.60510113]
["bitfinex","ETHUSD",1643758477575,1.1784,2800.2,2799.4,0.60510113]
["bitfinex","ETHUSD",1643758477576,1.3,2800.2,2799.4,1.49785113]
["bitfinex","ETHUSD",1643758477774,0.3,2800.2,2799.4,1.49785113]
["bitfinex","ETHUSD",1643758477979,1.37119,2800.3,2799.4,1.49785113]
["bitfinex","ETHUSD",1643758478174,1.37119,2800.3,2799.5,0.25]
["bitfinex","ETHUSD",1643758478375,1.23008542,2799.9,2799.5,0.25]
["bitfinex","ETHUSD",1643758478575,1.53008542,2799.9,2799.5,0.25]
["bitfinex","ETHUSD",1643758479622,1.15929353,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1643758480026,0.3,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1643758480225,0.3,2800.3,2799.8,0.89262]
["bitfinex","ETHUSD",1643758480725,7.5888,2800.7,2799.9,2.42514908]
["bitfinex","ETHUSD",1643758480928,7.5888,2800.7,2800.1,0.67764113]
["bitfinex","ETHUSD",1643758481126,4.4662158,2800.7,2800.1,0.67764113]
["bitfinex","ETHUSD",1643758481428,4.4662158,2800.7,2800.1,0.25]
["bitfinex","ETHUSD",1643758481831,0.35266419,2800.4,2799.7,1.78513]
["bitfinex","ETHUSD",1643758482225,0.88354102,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1643758482678,1.18354102,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1643758483175,1.18354102,2800.1,2799.7,0.33730059]
["bitfinex","ETHUSD",1643758483572,1.18354102,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1643758485378,0.3,2800.1,2799.6,0.53200948]
["bitfinex","ETHUSD",1643758485578,0.3,2800.1,2799.6,1.42470948]
["bitfinex","ETHUSD",1643758485777,0.3,2800.3,2799.6,3.19479123]
["bitfinex","ETHUSD",1643758486078,0.3,2800.3,2799.6,1.42470948]
["bitfinex","ETHUSD",1643758486535,0.76435817,2800.1,2799.6,2.30209123]
["bitfinex","ETHUSD",1643758486835,1.06435817,2800.1,2799.6,2.30209123]
["bitfinex","ETHUSD",1643758487036,0.3,2800.1,2799.6,2.30209123]
["bitfinex","ETHUSD",1643758487235,0.3,2800.3,2799.6,3.19479123]
["bitfinex","ETHUSD",1643758487434,0.3,2800.3,2799.7,1.77008175]
["bitfinex","ETHUSD",1643758487838,0.3,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758488234,0.80874533,2800.2,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758488635,1.70153533,2800.2,2799.6,1.94848175]
["bitfinex","ETHUSD",1643758489039,0.3,2800.1,2799.6,1.94848175]
["bitfinex","ETHUSD",1643758489240,0.3,2800.1,2799.6,1.77008175]
["bitfinex","ETHUSD",1643758490871,0.3,2800.1,2799.7,0.44255386]
["bitfinex","ETHUSD",1643758491071,0.3,2800.1,2799.6,1.77008175]
["bitfinex","ETHUSD",1643758491672,0.27000001,2800.1,2799.7,1.77008175]
["bitfinex","ETHUSD",1643758492174,0.44766382,2799.9,2799.7,1.77008175]
["bitfinex","ETHUSD",1643758492371,0.44766382,2799.9,2799.6,1.77008175]
["bitfinex","ETHUSD",1643758492573,0.44634561,2799.9,2799.6,1.77008175]
["bitfinex","ETHUSD",1643758492771,0.44634561,2799.9,2799.7,1.77008175]
["bitfinex","ETHUSD",1643758493174,0.44634561,2799.9,2799.6,1.77008175]
["bitfinex","ETHUSD",1643758493772,0.89279,2800.2,2799.6,1.77008175]
["bitfinex","ETHUSD",1643758494033,1.3733,2800.4,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758494237,1.1949,2800.4,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758494637,1.1949,2800.4,2799.9,1.77008175]
["bitfinex","ETHUSD",1643758494835,0.3,2800.3,2799.9,1.77008175]
["bitfinex","ETHUSD",1643758495034,0.44995608,2800.3,2799.9,0.39107334]
["bitfinex","ETHUSD",1643758495235,0.44995608,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758495637,0.74995608,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758495834,0.44995608,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758496634,1.34272608,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758497235,1.64272608,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758497436,1.34272608,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758498073,0.89277,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758498280,0.3,2800.5,2799.9,1.99251497]
["bitfinex","ETHUSD",1643758498474,4.0501,2800.6,2799.9,3.76259672]
["bitfinex","ETHUSD",1643758498674,4.0501,2800.6,2799.9,1.77008175]
["bitfinex","ETHUSD",1643758499277,0.3699924,2800.2,2799.9,2.66271175]
["bitfinex","ETHUSD",1643758499477,0.3699924,2800.2,2799.9,1.77008175]
["bitfinex","ETHUSD",1643758500482,0.3699924,2800.2,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758500678,0.3699924,2800.2,2799.9,0.1784]
["bitfinex","ETHUSD",1643758500882,0.3699924,2800.2,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758501729,1.2628124,2800.2,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758501931,1.2628124,2800.2,2799.7,1.94848175]
["bitfinex","ETHUSD",1643758502132,1.2628124,2800.2,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758502330,0.3,2800.3,2799.8,1.77008175]
["bitfinex","ETHUSD",1643758502733,0.3,2800.3,2799.9,1.77008175]
["bitfinex","ETHUSD",1643758503733,4.9428,2800.6,2799.9,1.77008175]
["bitfinex","ETHUSD",1643758505174,0.43484738,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1643758505372,0.73484738,2800.3,2799.9,1.784983]
["bitfinex","ETHUSD",1643758505572,0.3,2800.3,2799.9,1.784983]
["bitfinex","ETHUSD",1643758505772,4.6428,2800.6,2799.9,2.034983]
["bitfinex","ETHUSD",1643758505773,0.3,2800.5,2799.9,2.034983]
["bitfinex","ETHUSD",1643758506574,0.34702215,2800.1,2799.9,2.034983]
["bitfinex","ETHUSD",1643758506775,0.24490674,2800.1,2799.9,2.034983]
["bitfinex","ETHUSD",1643758507176,0.24379447,2800.1,2799.9,2.034983]
["bitfinex","ETHUSD",1643758508582,0.24379447,2800.1,2799.9,1.784983]
["bitfinex","ETHUSD",1643758508783,0.89276,2800.3,2799.9,1.784983]
["bitfinex","ETHUSD",1643758509934,0.44146213,2800.2,2799.8,1.963383]
["bitfinex","ETHUSD",1643758510632,0.44146213,2800.2,2799.9,1.784983]
["bitfinex","ETHUSD",1643758511035,1.19276,2800.3,2799.9,1.784983]
["bitfinex","ETHUSD",1643758511233,0.3,2800.3,2799.9,2.677633]
["bitfinex","ETHUSD",1643758512237,0.1784,2800.7,2800.2,1.784983]
["bitfinex","ETHUSD",1643758512437,1.133,2800.8,2800.2,0.89257]
["bitfinex","ETHUSD",1643758512675,1.133,2800.8,2800.2,2.677553]
["bitfinex","ETHUSD",1643758513174,1.133,2800.8,2800.2,0.89257]
["bitfinex","ETHUSD",1643758513375,0.86251345,2800.6,2800.2,0.89257]
["bitfinex","ETHUSD",1643758513982,0.44555345,2800.4,2800.2,0.89257]
["bitfinex","ETHUSD",1643758514181,0.44555345,2800.4,2800.1,1.784983]
["bitfinex","ETHUSD",1643758515480,1.16251345,2800.6,2800.1,1.784983]
["bitfinex","ETHUSD",1643758516080,0.86251345,2800.6,2800.3,0.89255]
["bitfinex","ETHUSD",1643758516529,0.3428521,2800.5,2800.3,0.89255]
["bitfinex","ETHUSD",1643758517126,0.3428521,2800.5,2800.1,1.784983]
["bitfinex","ETHUSD",1643758517926,0.3428521,2800.5,2800.0,5.09136235]
["bitfinex","ETHUSD",1643758518122,0.3428521,2800.5,2800.1,1.784983]
["bitfinex","ETHUSD",1643758518322,0.3428521,2800.5,2800.0,5.09136235]
["bitfinex","ETHUSD",1643758519031,0.3428521,2800.5,2800.0,3.30637935]
["bitfinex","ETHUSD",1643758519227,0.3428521,2800.5,2800.0,3.05637935]
["bitfinex","ETHUSD",1643758519429,1.2355221,2800.5,2800.0,2.63490549]
["bitfinex","ETHUSD",1643758519830,0.3,2800.3,2800.0,1.78506]
["bitfinex","ETHUSD",1643758520029,0.3,2800.3,2800.0,3.570043]
["bitfinex","ETHUSD",1643758520875,0.3,2800.3,2800.0,1.78506]
["bitfinex","ETHUSD",1643758521079,0.89267,2800.5,2800.0,3.570043]
["bitfinex","ETHUSD",1643758521274,2.02559,2800.8,2800.1,1.784983]
["bitfinex","ETHUSD",1643758521478,2.02559,2800.8,2800.2,2.677523]
["bitfinex","ETHUSD",1643758521479,0.3,2800.7,2800.2,2.677523]
["bitfinex","ETHUSD",1643758521681,0.3,2800.7,2800.3,1.784983]
["bitfinex","ETHUSD",1643758521876,1.433,2800.8,2800.3,1.784983]
["bitfinex","ETHUSD",1643758522076,0.54853795,2800.8,2800.4,0.34974996]
["bitfinex","ETHUSD",1643758522579,3.0904,2800.9,2800.4,0.34974996]
["bitfinex","ETHUSD",1643758522777,0.3,2800.9,2800.4,0.34974996]
["bitfinex","ETHUSD",1643758523178,0.3,2800.9,2800.5,0.8925]
["bitfinex","ETHUSD",1643758523779,1.10091764,2800.9,2800.5,0.8925]
["bitfinex","ETHUSD",1643758524233,1.40091764,2800.9,2800.5,0.8925]
["bitfinex","ETHUSD",1643758524431,0.6,2800.9,2800.5,0.8925]
["bitfinex","ETHUSD",1643758524632,7.86658723,2801.0,2800.5,0.8925]
["bitfinex","ETHUSD",1643758524839,6.79569723,2801.0,2800.5,1.1425]
["bitfinex","ETHUSD",1643758525031,6.79569723,2801.0,2800.5,2.927483]
["bitfinex","ETHUSD",1643758525233,6.79569723,2801.0,2800.5,2.034983]
["bitfinex","ETHUSD",1643758525433,6.79428774,2801.0,2800.6,1.784983]
["bitfinex","ETHUSD",1643758526033,6.79428774,2801.0,2800.9,0.90327605]
["bitfinex","ETHUSD",1643758526433,6.11485897,2801.0,2800.9,0.90327605]
["bitfinex","ETHUSD",1643758526634,6.11485897,2801.0,2800.6,1.78473]
["bitfinex","ETHUSD",1643758527436,7.92328273,2801.0,2800.5,1.96325]
["bitfinex","ETHUSD",1643758527673,0.7125977,2800.9,2800.5,1.78485]
["bitfinex","ETHUSD",1643758528475,0.7125977,2800.9,2800.1,1.963383]
["bitfinex","ETHUSD",1643758528476,0.7125977,2800.9,2800.2,1.78504]
["bitfinex","ETHUSD",1643758529281,1.11013571,2800.4,2800.2,1.78504]
["bitfinex","ETHUSD",1643758529679,0.76712245,2800.4,2800.2,1.78504]
["bitfinex","ETHUSD",1643758531726,0.3,2800.3,2800.2,1.78504]
["bitfinex","ETHUSD",1643758531926,0.3,2800.3,2800.0,1.78516]
["bitfinex","ETHUSD",1643758532325,0.76712245,2800.4,2800.0,1.78516]
["bitfinex","ETHUSD",1643758532526,0.3,2800.3,2800.0,1.78516]
["bitfinex","ETHUSD",1643758532726,0.76712245,2800.4,2800.0,1.78516]
["bitfinex","ETHUSD",1643758532925,0.3,2800.3,2800.0,1.78516]
["bitfinex","ETHUSD",1643758533729,0.76712245,2800.4,2800.0,1.78516]
["bitfinex","ETHUSD",1643758534739,1.1651,2800.8,2800.1,3.78479396]
["bitfinex","ETHUSD",1643758534933,1.1651,2800.8,2800.1,4.03479396]
["bitfinex","ETHUSD",1643758535577,1.1651,2800.8,2800.4,0.79470532]
["bitfinex","ETHUSD",1643758535877,3.7167,2800.9,2800.5,0.42830964]
["bitfinex","ETHUSD",1643758536077,3.7167,2800.9,2800.4,0.79470532]
["bitfinex","ETHUSD",1643758536479,8.2025375,2801.0,2800.4,0.79470532]
["bitfinex","ETHUSD",1643758536678,8.5025375,2801.0,2800.2,3.569953]
["bitfinex","ETHUSD",1643758536878,8.5025375,2801.0,2800.2,1.78497]
["bitfinex","ETHUSD",1643758537079,8.5025375,2801.0,2800.4,0.89253]
["bitfinex","ETHUSD",1643758541534,0.84193479,2800.5,2800.4,0.89253]
["bitfinex","ETHUSD",1643758541737,0.75774132,2800.5,2800.4,0.89253]
["bitfinex","ETHUSD",1643758541937,0.75646532,2800.5,2800.4,0.89253]
["bitfinex","ETHUSD",1643758542237,0.3,2800.5,2800.4,0.89253]
["bitfinex","ETHUSD",1643758542440,7.43776341,2801.0,2800.4,0.89253]
["bitfinex","ETHUSD",1643758542679,7.73776341,2801.0,2800.4,0.89253]
["bitfinex","ETHUSD",1643758543183,0.80514982,2800.8,2800.4,1.29484979]
["bitfinex","ETHUSD",1643758543480,0.80514982,2800.8,2800.4,0.89253]
["bitfinex","ETHUSD",1643758543682,1.10514982,2800.8,2800.4,0.89253]
["bitfinex","ETHUSD",1643758550577,0.82230629,2800.8,2800.5,1.78505]
["bitfinex","ETHUSD",1643758552077,0.01715647,2800.8,2800.5,1.78505]
["bitfinex","ETHUSD",1643758552276,1.44127333,2801.2,2800.5,1.78505]
["bitfinex","ETHUSD",1643758552479,1.5497,2801.2,2800.5,3.76897036]
["bitfinex","ETHUSD",1643758552677,10.04545897,2801.3,2800.5,5.09949033]
["bitfinex","ETHUSD",1643758552882,6.11485897,2801.3,2800.8,0.89221]
["bitfinex","ETHUSD",1643758553078,6.11485897,2801.3,2800.9,0.62447]
["bitfinex","ETHUSD",1643758553277,6.11485897,2801.3,2801.0,0.67207403]
["bitfinex","ETHUSD",1643758553479,6.11485897,2801.3,2801.0,1.56427403]
["bitfinex","ETHUSD",1643758553681,6.11485897,2801.3,2801.2,0.93540791]
["bitfinex","ETHUSD",1643758555129,6.11485897,2801.3,2801.2,2.71981791]
["bitfinex","ETHUSD",1643758555535,6.11485897,2801.3,2801.2,3.01981791]
["bitfinex","ETHUSD",1643758555831,6.11485897,2801.3,2801.2,2.71981791]
["bitfinex","ETHUSD",1643758556029,6.11377347,2801.3,2801.2,2.71981791]
["bitfinex","ETHUSD",1643758557330,6.10967511,2801.3,2801.2,2.71981791]
["bitfinex","ETHUSD",1643758558373,6.10967511,2801.3,2801.2,1.78441]
["bitfinex","ETHUSD",1643758558573,6.10967511,2801.3,2801.1,1.78445]
["bitfinex","ETHUSD",1643758558574,6.40967511,2801.3,2801.1,1.78445]
["bitfinex","ETHUSD",1643758558774,2.85,2801.2,2801.1,1.78445]
["bitfinex","ETHUSD",1643758558979,2.85,2801.2,2801.0,0.25]
["bitfinex","ETHUSD",1643758558980,1.0,2801.2,2801.0,0.25]
["bitfinex","ETHUSD",1643758559178,1.3,2801.2,2801.0,0.25]
["bitfinex","ETHUSD",1643758559377,0.89608439,2801.1,2801.0,0.25]
["bitfinex","ETHUSD",1643758559578,0.89608439,2801.1,2801.0,1.14245]
["bitfinex","ETHUSD",1643758560581,0.89608439,2801.1,2801.0,0.25]
["bitfinex","ETHUSD",1643758561627,1.64939537,2801.2,2801.0,0.25]
["bitfinex","ETHUSD",1643758563232,0.79211275,2801.1,2801.0,0.25]
["bitfinex","ETHUSD",1643758563438,0.79211275,2801.1,2800.8,1.78485]
["bitfinex","ETHUSD",1643758564038,1.09211275,2801.1,2800.8,1.78485]
["bitfinex","ETHUSD",1643758565995,6.10967511,2801.3,2800.8,1.78485]
["bitfinex","ETHUSD",1643758567384,6.10967511,2801.3,2801.0,0.89235]
["bitfinex","ETHUSD",1643758567587,6.10967511,2801.3,2801.0,1.22617332]
["bitfinex","ETHUSD",1643758567785,6.10967511,2801.3,2801.0,2.29173337]
["bitfinex","ETHUSD",1643758568392,6.10967511,2801.3,2801.1,1.78456]
["bitfinex","ETHUSD",1643758570027,6.108588,2801.3,2801.1,1.78456]
["bitfinex","ETHUSD",1643758572127,6.108588,2801.3,2801.0,1.14235]
["bitfinex","ETHUSD",1643758572529,6.408588,2801.3,2801.0,0.25]
["bitfinex","ETHUSD",1643758572775,0.3,2801.2,2800.7,1.9632]
["bitfinex","ETHUSD",1643758572975,0.3,2801.2,2800.7,2.0348]
["bitfinex","ETHUSD",1643758573174,1.27560009,2801.0,2800.7,2.0348]
["bitfinex","ETHUSD",1643758573375,6.108588,2801.3,2800.8,0.89243]
["bitfinex","ETHUSD",1643758573778,6.408588,2801.3,2800.8,0.89243]
["bitfinex","ETHUSD",1643758574379,1.23756718,2801.0,2800.8,0.89243]
["bitfinex","ETHUSD",1643758574782,6.408588,2801.3,2800.8,0.89243]
["bitfinex","ETHUSD",1643758575979,0.87709523,2801.2,2800.8,0.89243]
["bitfinex","ETHUSD",1643758576423,1.17709523,2801.2,2800.8,0.89243]
["bitfinex","ETHUSD",1643758576620,0.87709523,2801.2,2800.8,0.89243]
["bitfinex","ETHUSD",1643758579725,1.17709523,2801.2,2800.8,0.89243]
["bitfinex","ETHUSD",1643758583778,0.87709523,2801.2,2800.8,0.89243]
["bitfinex","ETHUSD",1643758586640,6.108588,2801.3,2800.8,2.87963885]
["bitfinex","ETHUSD",1643758586834,6.108588,2801.3,2800.8,1.07083]
["bitfinex","ETHUSD",1643758587688,6.108588,2801.3,2801.0,1.31607883]
["bitfinex","ETHUSD",1643758588495,4.47963532,2801.3,2801.0,3.89910057]
["bitfinex","ETHUSD",1643758588691,4.47963532,2801.3,2801.2,2.02935]
["bitfinex","ETHUSD",1643758588892,4.03021245,2801.3,2801.2,7.06185619]
["bitfinex","ETHUSD",1643758589096,4.03021245,2801.3,2801.2,5.81185619]
["bitfinex","ETHUSD",1643758589304,4.03021245,2801.3,2801.2,6.81185619]
["bitfinex","ETHUSD",1643758589795,4.03021245,2801.3,2801.2,4.96185619]
["bitfinex","ETHUSD",1643758590197,4.03021245,2801.3,2801.2,5.85387919]
["bitfinex","ETHUSD",1643758590998,4.03021245,2801.3,2801.2,5.55387919]
["bitfinex","ETHUSD",1643758591196,4.03021245,2801.3,2801.2,2.084053]
["bitfinex","ETHUSD",1643758591428,4.03021245,2801.3,2801.2,0.89203]
["bitfinex","ETHUSD",1643758594135,4.44606974,2801.3,2801.2,0.89203]
["bitfinex","ETHUSD",1643758594341,4.44606974,2801.3,2801.0,0.89243]
["bitfinex","ETHUSD",1643758594836,0.68062697,2801.2,2801.0,0.89243]
["bitfinex","ETHUSD",1643758595380,0.68062697,2801.2,2801.0,0.84243]
["bitfinex","ETHUSD",1643758595581,0.68062697,2801.2,2800.8,0.1784]
["bitfinex","ETHUSD",1643758595582,1.85,2801.1,2800.8,0.1784]
["bitfinex","ETHUSD",1643758595779,0.1784,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643758596081,0.4784,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643758596890,1.3710289,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1643758597084,0.44241292,2800.9,2800.4,0.8926]
["bitfinex","ETHUSD",1643758597382,0.92042008,2800.5,2800.4,1.1426]
["bitfinex","ETHUSD",1643758597981,0.91806903,2800.5,2800.4,0.25]
["bitfinex","ETHUSD",1643758598785,1.44241292,2800.9,2800.4,0.25]
["bitfinex","ETHUSD",1643758599033,1.44241292,2800.9,2800.5,0.89258]
["bitfinex","ETHUSD",1643758599229,0.44241292,2800.9,2800.5,0.89258]
["bitfinex","ETHUSD",1643758599441,0.1784,2801.0,2800.5,0.89258]
["bitfinex","ETHUSD",1643758599630,3.4592,2801.2,2800.5,0.89258]
["bitfinex","ETHUSD",1643758599830,0.8005735,2800.6,2800.5,0.89258]
["bitfinex","ETHUSD",1643758601231,0.8005735,2800.6,2800.4,2.03501]
["bitfinex","ETHUSD",1643758603584,0.8005735,2800.6,2800.4,1.98501]
["bitfinex","ETHUSD",1643758606297,0.8005735,2800.6,2800.3,0.1784]
["bitfinex","ETHUSD",1643758606536,0.8005735,2800.6,2799.7,0.25]
["bitfinex","ETHUSD",1643758606537,22.40922636,2800.6,2799.7,0.25]
["bitfinex","ETHUSD",1643758606731,1.0,2800.5,2799.8,0.1784]
["bitfinex","ETHUSD",1643758606935,1.0,2800.5,2799.7,0.25]
["bitfinex","ETHUSD",1643758606936,1.1784,2800.5,2799.7,0.25]
["bitfinex","ETHUSD",1643758607333,0.81391559,2799.8,2799.7,0.25]
["bitfinex","ETHUSD",1643758607535,0.81391559,2799.8,2799.4,0.1784]
["bitfinex","ETHUSD",1643758607836,1.41391559,2799.8,2799.0,0.1784]
["bitfinex","ETHUSD",1643758608032,1.41391559,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643758608235,22.42391559,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643758608439,0.67522707,2798.9,2798.7,0.44713696]
["bitfinex","ETHUSD",1643758608637,0.67522707,2798.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643758608835,0.67522707,2798.9,2798.7,0.44713696]
["bitfinex","ETHUSD",1643758609245,0.67522707,2798.9,2798.6,0.1786]
["bitfinex","ETHUSD",1643758609841,1.0717,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643758610044,2.00675936,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643758610285,3.30675936,2799.5,2798.6,0.1786]
["bitfinex","ETHUSD",1643758610485,3.00675936,2799.5,2798.7,0.89305]
["bitfinex","ETHUSD",1643758610883,2.00675936,2799.5,2798.7,0.89305]
["bitfinex","ETHUSD",1643758611085,0.67076328,2799.1,2798.8,0.38750733]
["bitfinex","ETHUSD",1643758612291,0.67076328,2799.1,2798.7,0.89305]
["bitfinex","ETHUSD",1643758613288,0.4786,2799.6,2798.7,0.89305]
["bitfinex","ETHUSD",1643758613690,1.4786,2799.6,2798.7,0.89305]
["bitfinex","ETHUSD",1643758613928,2.76295689,2799.6,2798.6,1.96465]
["bitfinex","ETHUSD",1643758614137,2.76295689,2799.6,2798.8,0.37918815]
["bitfinex","ETHUSD",1643758614138,0.34846784,2799.3,2798.8,0.37918815]
["bitfinex","ETHUSD",1643758614334,0.68138174,2799.0,2798.8,0.37918815]
["bitfinex","ETHUSD",1643758614535,0.68138174,2799.0,2798.6,1.96465]
["bitfinex","ETHUSD",1643758615537,0.68138174,2799.0,2798.6,2.34066972]
["bitfinex","ETHUSD",1643758615837,0.68138174,2799.0,2798.6,2.16206972]
["bitfinex","ETHUSD",1643758616038,3.2691,2799.4,2798.6,2.16206972]
["bitfinex","ETHUSD",1643758616237,3.2691,2799.4,2798.7,0.1786]
["bitfinex","ETHUSD",1643758617036,0.3714575,2799.2,2798.7,0.1286]
["bitfinex","ETHUSD",1643758617237,0.3714575,2799.2,2798.6,2.16206972]
["bitfinex","ETHUSD",1643758617238,0.7681341,2799.1,2798.6,2.16206972]
["bitfinex","ETHUSD",1643758618275,1.0681341,2799.1,2798.6,2.16206972]
["bitfinex","ETHUSD",1643758618475,1.0681341,2799.1,2798.6,1.78605]
["bitfinex","ETHUSD",1643758618677,2.00418888,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1643758618876,2.00418888,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643758619079,1.0681341,2799.1,2798.4,0.1786]
["bitfinex","ETHUSD",1643758619281,2.2467341,2799.1,2798.4,0.1786]
["bitfinex","ETHUSD",1643758619484,0.40736651,2798.8,2798.4,0.1786]
["bitfinex","ETHUSD",1643758619680,0.72267227,2798.6,2798.4,0.1786]
["bitfinex","ETHUSD",1643758620280,1.02267227,2798.6,2798.4,0.1786]
["bitfinex","ETHUSD",1643758620881,1.02267227,2798.6,2798.0,0.89327]
["bitfinex","ETHUSD",1643758621084,1.02267227,2798.6,2798.1,0.33963863]
["bitfinex","ETHUSD",1643758621085,0.3,2798.5,2798.1,0.33963863]
["bitfinex","ETHUSD",1643758621281,0.3,2798.5,2797.8,0.1786]
["bitfinex","ETHUSD",1643758621527,1.0,2798.5,2797.7,0.918851]
["bitfinex","ETHUSD",1643758621728,0.3,2798.5,2797.7,0.918851]
["bitfinex","ETHUSD",1643758622128,0.1786,2798.7,2797.9,0.89332]
["bitfinex","ETHUSD",1643758622330,1.414,2798.8,2798.0,0.1786]
["bitfinex","ETHUSD",1643758622732,1.414,2798.8,2797.7,2.75287682]
["bitfinex","ETHUSD",1643758622733,0.1786,2798.8,2797.9,0.09236393]
["bitfinex","ETHUSD",1643758622931,3.6376,2798.9,2798.0,0.1786]
["bitfinex","ETHUSD",1643758623132,3.6376,2798.9,2798.6,0.87804583]
["bitfinex","ETHUSD",1643758623330,3.6376,2798.9,2798.8,0.31648712]
["bitfinex","ETHUSD",1643758623530,0.1786,2799.1,2798.8,0.31648712]
["bitfinex","ETHUSD",1643758623731,0.17725926,2799.1,2798.8,0.31648712]
["bitfinex","ETHUSD",1643758623933,0.17725926,2799.1,2798.0,0.1786]
["bitfinex","ETHUSD",1643758624334,21.18725926,2799.1,2798.0,1.07188]
["bitfinex","ETHUSD",1643758624535,1.3,2799.0,2798.0,0.1786]
["bitfinex","ETHUSD",1643758624735,21.1886,2798.9,2798.0,0.1786]
["bitfinex","ETHUSD",1643758624935,0.70475977,2798.3,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758625576,21.1886,2798.7,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758625777,1.0,2798.6,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758626179,0.1786,2798.7,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758626379,1.425,2798.8,2798.1,2.05218589]
["bitfinex","ETHUSD",1643758626581,1.425,2798.8,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758626582,1.2464,2798.8,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758626778,1.5464,2798.8,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758627581,0.77639816,2798.4,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758627783,1.5464,2798.8,2798.0,0.49799703]
["bitfinex","ETHUSD",1643758628381,2.5464,2798.8,2798.0,0.31939703]
["bitfinex","ETHUSD",1643758629230,0.85587675,2798.5,2798.0,0.98925041]
["bitfinex","ETHUSD",1643758629531,0.3,2798.5,2798.0,0.66985338]
["bitfinex","ETHUSD",1643758629730,2.725,2798.8,2798.0,0.66985338]
["bitfinex","ETHUSD",1643758630331,0.71730567,2798.5,2798.0,0.66985338]
["bitfinex","ETHUSD",1643758630535,0.71730567,2798.5,2798.4,0.41332858]
["bitfinex","ETHUSD",1643758631631,2.5464,2798.8,2798.4,0.41332858]
["bitfinex","ETHUSD",1643758631833,1.3,2798.8,2798.4,0.41332858]
["bitfinex","ETHUSD",1643758632781,2.01395179,2798.8,2798.4,0.41332858]
["bitfinex","ETHUSD",1643758632985,1.01395179,2798.8,2798.4,0.41332858]
["bitfinex","ETHUSD",1643758633587,1.01395179,2798.8,2798.0,0.84845338]
["bitfinex","ETHUSD",1643758634688,1.01395179,2798.8,2798.3,0.33293604]
["bitfinex","ETHUSD",1643758635890,0.99425179,2798.8,2798.3,0.33293604]
["bitfinex","ETHUSD",1643758636724,0.73811493,2798.8,2798.3,0.33293604]
["bitfinex","ETHUSD",1643758637527,1.03811493,2798.8,2798.3,0.33293604]
["bitfinex","ETHUSD",1643758638530,2.03811493,2798.8,2798.3,0.33293604]
["bitfinex","ETHUSD",1643758639634,0.1786,2799.0,2798.3,0.33293604]
["bitfinex","ETHUSD",1643758639835,0.1786,2799.1,2798.4,0.43]
["bitfinex","ETHUSD",1643758640032,3.2691,2799.4,2798.3,0.67860581]
["bitfinex","ETHUSD",1643758640285,3.2691,2799.4,2798.3,1.98615175]
["bitfinex","ETHUSD",1643758640486,3.2691,2799.4,2798.3,2.28615175]
["bitfinex","ETHUSD",1643758640688,3.2691,2799.4,2798.3,1.98615175]
["bitfinex","ETHUSD",1643758640888,4.05521547,2799.4,2798.3,1.65321571]
["bitfinex","ETHUSD",1643758641185,4.05521547,2799.4,2798.5,1.78601]
["bitfinex","ETHUSD",1643758641186,4.35521547,2799.4,2798.5,1.78601]
["bitfinex","ETHUSD",1643758641385,1.0,2799.3,2798.5,1.78601]
["bitfinex","ETHUSD",1643758641584,1.0,2799.3,2798.6,0.1786]
["bitfinex","ETHUSD",1643758641986,1.0,2799.3,2798.9,0.39156222]
["bitfinex","ETHUSD",1643758642186,1.1786,2799.3,2798.9,0.39156222]
["bitfinex","ETHUSD",1643758643591,1.1786,2799.3,2798.6,0.70216132]
["bitfinex","ETHUSD",1643758643790,1.4786,2799.3,2798.6,0.70216132]
["bitfinex","ETHUSD",1643758644442,1.4786,2799.3,2798.3,0.19115164]
["bitfinex","ETHUSD",1643758644840,1.4786,2799.3,2798.6,0.3901761]
["bitfinex","ETHUSD",1643758645040,1.1786,2799.3,2798.6,0.3901761]
["bitfinex","ETHUSD",1643758645242,0.1786,2799.3,2798.6,0.3901761]
["bitfinex","ETHUSD",1643758645441,0.1786,2799.3,2799.1,0.3737609]
["bitfinex","ETHUSD",1643758645640,0.1786,2799.3,2798.8,0.67481738]
["bitfinex","ETHUSD",1643758645641,0.17745838,2799.3,2798.8,0.67481738]
["bitfinex","ETHUSD",1643758645843,1.17745838,2799.3,2798.8,0.67481738]
["bitfinex","ETHUSD",1643758646041,0.17745838,2799.3,2798.8,0.67481738]
["bitfinex","ETHUSD",1643758646247,1.17745838,2799.3,2798.8,0.67481738]
["bitfinex","ETHUSD",1643758646443,0.17745838,2799.3,2798.8,0.67481738]
["bitfinex","ETHUSD",1643758646643,1.17745838,2799.3,2798.9,0.39143469]
["bitfinex","ETHUSD",1643758646842,0.17745838,2799.3,2798.9,0.39143469]
["bitfinex","ETHUSD",1643758647041,1.17745838,2799.3,2798.9,0.39143469]
["bitfinex","ETHUSD",1643758647689,0.17745838,2799.3,2798.9,0.39143469]
["bitfinex","ETHUSD",1643758647890,1.17745838,2799.3,2798.5,0.89312]
["bitfinex","ETHUSD",1643758648091,0.17745838,2799.3,2798.5,0.89312]
["bitfinex","ETHUSD",1643758649095,0.17745838,2799.3,2798.9,0.3632354]
["bitfinex","ETHUSD",1643758649297,1.56471547,2799.4,2798.9,0.3632354]
["bitfinex","ETHUSD",1643758652638,1.56471547,2799.4,2798.9,0.6132354]
["bitfinex","ETHUSD",1643758652839,1.38611547,2799.4,2798.9,0.6132354]
["bitfinex","ETHUSD",1643758653239,8.9998,2799.6,2798.9,0.6132354]
["bitfinex","ETHUSD",1643758653440,8.8212,2799.6,2798.9,0.6132354]
["bitfinex","ETHUSD",1643758654444,0.85351583,2799.5,2798.9,0.6132354]
["bitfinex","ETHUSD",1643758655046,0.85110996,2799.5,2798.9,0.6132354]
["bitfinex","ETHUSD",1643758655283,0.85110996,2799.5,2798.9,1.5062054]
["bitfinex","ETHUSD",1643758656689,9.1212,2799.6,2798.9,1.5062054]
["bitfinex","ETHUSD",1643758657086,9.1212,2799.6,2799.4,0.38688416]
["bitfinex","ETHUSD",1643758657286,1.0,2799.8,2799.4,0.38688416]
["bitfinex","ETHUSD",1643758657287,0.1786,2799.8,2799.4,0.38688416]
["bitfinex","ETHUSD",1643758657489,0.1784,2800.0,2799.5,1.96944858]
["bitfinex","ETHUSD",1643758657686,0.1784,2800.0,2799.4,0.38688416]
["bitfinex","ETHUSD",1643758657888,5.24437942,2800.1,2799.5,0.91449608]
["bitfinex","ETHUSD",1643758658086,5.24437942,2800.1,2799.5,1.16449608]
["bitfinex","ETHUSD",1643758659145,5.54437942,2800.1,2799.5,1.16449608]
["bitfinex","ETHUSD",1643758659742,5.24437942,2800.1,2799.5,1.16449608]
["bitfinex","ETHUSD",1643758660341,5.24437942,2800.1,2799.5,0.4284]
["bitfinex","ETHUSD",1643758661141,1.0,2800.0,2799.9,0.34339253]
["bitfinex","ETHUSD",1643758661342,1.0,2800.0,2799.5,0.98288897]
["bitfinex","ETHUSD",1643758661847,1.01587942,2800.1,2799.5,0.98288897]
["bitfinex","ETHUSD",1643758662047,0.1784,2800.2,2799.5,0.98288897]
["bitfinex","ETHUSD",1643758662248,0.1784,2800.2,2799.7,0.89282]
["bitfinex","ETHUSD",1643758662447,0.1784,2800.5,2799.8,2.0]
["bitfinex","ETHUSD",1643758662686,8.2862,2800.6,2799.9,0.3617442]
["bitfinex","ETHUSD",1643758662887,8.2862,2800.6,2800.1,0.25]
["bitfinex","ETHUSD",1643758663092,8.2862,2800.6,2800.5,0.90872045]
["bitfinex","ETHUSD",1643758663286,1.1352,2801.0,2800.7,0.44869708]
["bitfinex","ETHUSD",1643758663786,5.2945,2801.1,2800.7,0.44869708]
["bitfinex","ETHUSD",1643758663787,1.3158,2801.1,2800.7,0.44869708]
["bitfinex","ETHUSD",1643758663990,0.1784,2801.2,2800.7,0.44869708]
["bitfinex","ETHUSD",1643758664192,0.1784,2801.2,2800.6,1.14249]
["bitfinex","ETHUSD",1643758664393,0.1784,2801.4,2800.6,1.14249]
["bitfinex","ETHUSD",1643758664595,0.93334188,2801.1,2800.6,1.14249]
["bitfinex","ETHUSD",1643758665092,1.23334188,2801.1,2800.6,0.25]
["bitfinex","ETHUSD",1643758665491,0.32461699,2800.8,2800.6,0.25]
["bitfinex","ETHUSD",1643758667141,1.23334188,2801.1,2800.6,0.25]
["bitfinex","ETHUSD",1643758667338,1.23334188,2801.1,2800.7,0.8925]
["bitfinex","ETHUSD",1643758667937,0.3,2801.1,2800.7,0.8925]
["bitfinex","ETHUSD",1643758668135,1.81724001,2801.2,2800.7,0.8925]
["bitfinex","ETHUSD",1643758668335,1.3,2801.2,2800.7,0.8925]
["bitfinex","ETHUSD",1643758669141,1.3,2801.2,2800.6,0.25]
["bitfinex","ETHUSD",1643758669142,0.1784,2801.1,2800.6,0.25]
["bitfinex","ETHUSD",1643758669441,0.1784,2801.1,2800.3,0.1784]
["bitfinex","ETHUSD",1643758669646,1.3912,2801.1,2800.3,0.1784]
["bitfinex","ETHUSD",1643758669841,1.3912,2801.1,2800.3,0.4284]
["bitfinex","ETHUSD",1643758670045,0.3882665,2800.5,2800.3,0.4284]
["bitfinex","ETHUSD",1643758670300,0.5666665,2800.5,2800.3,0.1784]
["bitfinex","ETHUSD",1643758670495,21.01,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758670799,21.4884,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758670995,22.4884,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758671195,3.3284,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758671594,1.4784,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1643758672797,1.4784,2800.4,2799.5,2.03559]
["bitfinex","ETHUSD",1643758672798,1.4784,2800.4,2799.7,0.89282]
["bitfinex","ETHUSD",1643758672998,1.1784,2800.3,2799.7,0.89282]
["bitfinex","ETHUSD",1643758673198,0.42684799,2799.9,2799.7,0.89282]
["bitfinex","ETHUSD",1643758673599,0.72684799,2799.9,2799.5,2.03559]
["bitfinex","ETHUSD",1643758673798,1.64509136,2799.9,2799.5,2.03559]
["bitfinex","ETHUSD",1643758674545,1.64509136,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1643758674848,0.3,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1643758675948,1.6092,2800.3,2799.6,0.1784]
["bitfinex","ETHUSD",1643758675949,1.33618486,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1643758676846,0.44426864,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1643758677245,0.74426864,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1643758679097,0.74426864,2799.9,2799.5,0.25]
["bitfinex","ETHUSD",1643758679297,0.8980678,2799.7,2799.5,0.25]
["bitfinex","ETHUSD",1643758679699,21.01,2799.6,2799.4,0.1784]
["bitfinex","ETHUSD",1643758680006,21.19971863,2799.6,2799.4,0.1784]
["bitfinex","ETHUSD",1643758680199,0.18971863,2799.6,2799.4,0.1784]
["bitfinex","ETHUSD",1643758680400,1.0,2799.5,2799.4,0.1784]
["bitfinex","ETHUSD",1643758680700,1.8980678,2799.7,2799.4,0.1784]
["bitfinex","ETHUSD",1643758681104,0.8980678,2799.7,2799.4,0.1784]
["bitfinex","ETHUSD",1643758681301,1.1980678,2799.7,2799.4,0.1784]
["bitfinex","ETHUSD",1643758681950,1.1980678,2799.7,2799.1,0.1786]
["bitfinex","ETHUSD",1643758682553,0.3,2799.7,2799.1,0.1786]
["bitfinex","ETHUSD",1643758682754,0.44792649,2799.4,2799.1,0.1786]
["bitfinex","ETHUSD",1643758682948,0.2329,2799.8,2799.1,0.1786]
["bitfinex","ETHUSD",1643758683349,0.2329,2799.8,2799.2,0.89297]
["bitfinex","ETHUSD",1643758683550,0.2329,2799.8,2799.7,0.89541579]
["bitfinex","ETHUSD",1643758683948,0.5329,2799.8,2799.7,0.89541579]
["bitfinex","ETHUSD",1643758684153,0.2329,2799.8,2799.7,0.89541579]
["bitfinex","ETHUSD",1643758684352,0.53063333,2799.8,2799.7,0.89541579]
["bitfinex","ETHUSD",1643758687694,0.53063333,2799.8,2799.6,1.22549484]
["bitfinex","ETHUSD",1643758687695,0.53063333,2799.8,2799.6,0.89279]
["bitfinex","ETHUSD",1643758687890,0.53063333,2799.8,2799.5,2.03558]
["bitfinex","ETHUSD",1643758688945,0.53063333,2799.8,2799.5,3.09526339]
["bitfinex","ETHUSD",1643758690448,0.53063333,2799.8,2799.6,0.89276]
["bitfinex","ETHUSD",1643758690647,0.29773333,2799.8,2799.6,0.89276]
["bitfinex","ETHUSD",1643758690846,1.3,2800.1,2799.6,0.89276]
["bitfinex","ETHUSD",1643758691245,1.3,2800.1,2799.5,3.09526339]
["bitfinex","ETHUSD",1643758692685,1.3,2800.1,2799.6,0.89277]
["bitfinex","ETHUSD",1643758692895,0.3,2800.1,2799.6,0.89277]
["bitfinex","ETHUSD",1643758693292,4.1861,2800.2,2799.6,0.89277]
["bitfinex","ETHUSD",1643758693887,4.4861,2800.2,2799.6,0.89277]
["bitfinex","ETHUSD",1643758695294,4.4861,2800.2,2799.6,0.89276]
["bitfinex","ETHUSD",1643758695892,4.1861,2800.2,2799.6,0.89276]
["bitfinex","ETHUSD",1643758696751,0.84143007,2799.9,2799.6,0.89276]
["bitfinex","ETHUSD",1643758696951,0.84143007,2799.9,2799.5,0.25]
["bitfinex","ETHUSD",1643758697354,1.44143007,2799.9,2799.5,0.25]
["bitfinex","ETHUSD",1643758697555,1.44143007,2799.9,2798.9,0.1784]
["bitfinex","ETHUSD",1643758697755,1.44143007,2799.9,2798.2,0.38819997]
["bitfinex","ETHUSD",1643758697756,1.3467,2799.8,2798.8,0.4286]
["bitfinex","ETHUSD",1643758697954,0.81758837,2799.1,2798.8,0.25]
["bitfinex","ETHUSD",1643758698158,0.81758837,2799.1,2798.9,0.1786]
["bitfinex","ETHUSD",1643758699160,1.14976294,2799.1,2798.9,0.1786]
["bitfinex","ETHUSD",1643758699362,1.14976294,2799.1,2798.8,0.25]
["bitfinex","ETHUSD",1643758699363,1.44976294,2799.1,2798.8,0.25]
["bitfinex","ETHUSD",1643758701093,1.44976294,2799.1,2798.3,0.1786]
["bitfinex","ETHUSD",1643758701289,1.44976294,2799.1,2798.3,0.4286]
["bitfinex","ETHUSD",1643758701892,0.82404822,2798.6,2798.3,0.4286]
["bitfinex","ETHUSD",1643758703299,0.40254858,2798.5,2798.3,0.4286]
["bitfinex","ETHUSD",1643758703495,0.40254858,2798.5,2798.3,0.25]
["bitfinex","ETHUSD",1643758704346,0.40254858,2798.5,2798.2,0.25]
["bitfinex","ETHUSD",1643758705855,0.70254858,2798.5,2797.9,0.1786]
["bitfinex","ETHUSD",1643758706050,0.70254858,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643758706250,2.36400325,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643758706451,1.0010213,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643758706654,0.34884605,2798.0,2797.7,0.1786]
["bitfinex","ETHUSD",1643758706953,0.92375332,2798.1,2797.6,1.0736086]
["bitfinex","ETHUSD",1643758707153,1.1787,2798.4,2797.6,0.8949086]
["bitfinex","ETHUSD",1643758707352,0.1787,2798.4,2797.6,0.8949086]
["bitfinex","ETHUSD",1643758707791,0.4787,2798.4,2797.6,0.8949086]
["bitfinex","ETHUSD",1643758707991,0.43587434,2798.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643758708196,0.82958099,2798.3,2797.7,0.1786]
["bitfinex","ETHUSD",1643758708496,0.3,2798.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643758708694,1.12958099,2798.3,2797.7,0.1786]
["bitfinex","ETHUSD",1643758710300,0.1786,2798.7,2797.7,0.1786]
["bitfinex","ETHUSD",1643758710501,7.9207,2798.9,2797.7,0.1786]
["bitfinex","ETHUSD",1643758710502,0.1786,2798.8,2797.7,0.19135753]
["bitfinex","ETHUSD",1643758711107,0.1786,2798.8,2797.8,0.89332]
["bitfinex","ETHUSD",1643758711299,0.1786,2798.8,2798.3,0.7816457]
["bitfinex","ETHUSD",1643758711538,0.1786,2798.8,2797.8,0.89332]
["bitfinex","ETHUSD",1643758711941,0.4786,2798.8,2797.7,0.1786]
["bitfinex","ETHUSD",1643758712140,3.24572582,2798.8,2797.6,0.1786]
["bitfinex","ETHUSD",1643758712337,1.4786,2798.8,2797.6,0.1786]
["bitfinex","ETHUSD",1643758712538,1.4786,2798.8,2798.2,0.31669774]
["bitfinex","ETHUSD",1643758712840,0.6973582,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643758713039,0.9973582,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643758713242,0.9973582,2798.4,2797.6,1.07199]
["bitfinex","ETHUSD",1643758713444,0.9973582,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643758713845,1.42172059,2798.4,2797.9,0.4069864]
["bitfinex","ETHUSD",1643758714144,1.42172059,2798.4,2797.6,0.87781863]
["bitfinex","ETHUSD",1643758714145,1.72172059,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643758714345,1.72172059,2798.4,2797.5,0.4286]
["bitfinex","ETHUSD",1643758714346,0.1786,2798.3,2797.5,0.4286]
["bitfinex","ETHUSD",1643758714544,0.514,2798.2,2797.0,0.1787]
["bitfinex","ETHUSD",1643758714746,0.1787,2798.1,2797.0,0.1787]
["bitfinex","ETHUSD",1643758714943,0.1787,2798.1,2797.1,0.25]
["bitfinex","ETHUSD",1643758715192,1.51809605,2797.9,2797.4,0.35081441]
["bitfinex","ETHUSD",1643758715394,1.51809605,2797.9,2796.9,0.1787]
["bitfinex","ETHUSD",1643758715599,1.51809605,2797.9,2796.9,0.4287]
["bitfinex","ETHUSD",1643758715600,0.1787,2797.8,2796.9,0.4287]
["bitfinex","ETHUSD",1643758715796,0.814,2797.7,2796.9,0.4287]
["bitfinex","ETHUSD",1643758715998,0.1787,2797.6,2796.9,0.4287]
["bitfinex","ETHUSD",1643758716201,1.40789,2797.5,2796.9,0.1787]
["bitfinex","ETHUSD",1643758716399,0.1787,2797.4,2796.9,0.1787]
["bitfinex","ETHUSD",1643758716597,1.05477952,2797.3,2796.9,0.1787]
["bitfinex","ETHUSD",1643758716801,0.1787,2797.2,2796.9,0.1787]
["bitfinex","ETHUSD",1643758717698,3.20634268,2797.2,2796.9,0.1787]
["bitfinex","ETHUSD",1643758717900,1.85,2797.1,2796.8,0.1787]
["bitfinex","ETHUSD",1643758718101,0.1787,2797.0,2796.8,0.1787]
["bitfinex","ETHUSD",1643758718301,0.1787,2797.0,2796.1,0.25]
["bitfinex","ETHUSD",1643758718302,1.85,2796.9,2796.1,0.25]
["bitfinex","ETHUSD",1643758718505,0.89927335,2796.2,2795.7,1.12782568]
["bitfinex","ETHUSD",1643758718706,0.43929565,2796.1,2795.7,0.4287]
["bitfinex","ETHUSD",1643758718949,0.43663508,2796.1,2795.7,0.4287]
["bitfinex","ETHUSD",1643758719753,0.73663508,2796.1,2795.7,0.4287]
["bitfinex","ETHUSD",1643758719953,0.73663508,2796.1,2795.7,0.1787]
["bitfinex","ETHUSD",1643758720353,0.3,2796.1,2795.7,1.24380568]
["bitfinex","ETHUSD",1643758720552,1.0,2796.4,2795.7,1.24380568]
["bitfinex","ETHUSD",1643758720553,0.3,2796.3,2795.7,1.24380568]
["bitfinex","ETHUSD",1643758720752,1.4787,2796.6,2795.7,1.24380568]
["bitfinex","ETHUSD",1643758720952,2.76960205,2796.6,2795.7,1.24380568]
["bitfinex","ETHUSD",1643758721154,3.76960205,2796.6,2795.7,1.24380568]
["bitfinex","ETHUSD",1643758721359,0.33683692,2795.9,2795.7,0.4287]
["bitfinex","ETHUSD",1643758721756,3.76960205,2796.6,2795.7,0.4287]
["bitfinex","ETHUSD",1643758721956,3.76960205,2796.6,2795.7,0.25]
["bitfinex","ETHUSD",1643758722454,1.56358484,2796.4,2795.8,0.6762211]
["bitfinex","ETHUSD",1643758722693,0.3405922,2796.0,2795.7,0.25]
["bitfinex","ETHUSD",1643758723493,2.03873659,2796.2,2795.7,0.25]
["bitfinex","ETHUSD",1643758723692,0.3,2796.2,2795.7,0.25]
["bitfinex","ETHUSD",1643758724001,0.81053886,2795.8,2795.7,0.25]
["bitfinex","ETHUSD",1643758724595,1.20395964,2795.8,2795.7,0.25]
["bitfinex","ETHUSD",1643758725597,0.3,2795.9,2795.7,0.25]
["bitfinex","ETHUSD",1643758725797,5.491,2796.3,2795.7,0.25]
["bitfinex","ETHUSD",1643758725997,1.5114,2796.3,2795.7,0.25]
["bitfinex","ETHUSD",1643758726448,0.8941944,2796.2,2795.7,0.25]
["bitfinex","ETHUSD",1643758726653,0.77707228,2796.1,2795.7,0.25]
["bitfinex","ETHUSD",1643758726850,21.78707228,2796.1,2795.7,0.25]
["bitfinex","ETHUSD",1643758727249,1.93105229,2796.0,2795.7,0.25]
["bitfinex","ETHUSD",1643758727451,0.77707228,2796.1,2795.5,0.73674063]
["bitfinex","ETHUSD",1643758727649,0.77707228,2796.1,2795.5,0.98674063]
["bitfinex","ETHUSD",1643758727948,0.77707228,2796.1,2795.5,0.25]
["bitfinex","ETHUSD",1643758727949,0.41519896,2795.9,2795.5,0.25]
["bitfinex","ETHUSD",1643758728752,1.81830387,2795.8,2795.5,0.25]
["bitfinex","ETHUSD",1643758728952,0.82787752,2795.6,2795.5,0.25]
["bitfinex","ETHUSD",1643758730592,1.12787752,2795.6,2795.5,0.25]
["bitfinex","ETHUSD",1643758732796,1.12787752,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1643758732999,22.43787752,2795.6,2795.1,0.4287]
["bitfinex","ETHUSD",1643758733394,2.17101669,2795.5,2795.1,0.4287]
["bitfinex","ETHUSD",1643758733596,23.18101669,2795.5,2795.1,0.25]
["bitfinex","ETHUSD",1643758733983,0.37310383,2795.4,2795.1,0.25]
["bitfinex","ETHUSD",1643758734184,2.84730383,2795.4,2795.1,0.25]
["bitfinex","ETHUSD",1643758734395,7.20838769,2795.3,2793.6,0.01274771]
["bitfinex","ETHUSD",1643758734587,21.3792588,2795.2,2793.5,5.09574274]
["bitfinex","ETHUSD",1643758734790,4.83478853,2795.1,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758734985,0.8946531,2794.8,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758735187,2.80647605,2794.7,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758735490,0.33900689,2793.9,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758735889,0.33768336,2793.9,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758736488,2.28229698,2793.9,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758736789,0.63768336,2793.9,2793.5,1.1206012]
["bitfinex","ETHUSD",1643758738395,0.63768336,2793.9,2793.5,1.0206012]
["bitfinex","ETHUSD",1643758738593,0.63768336,2793.9,2793.6,0.1789]
["bitfinex","ETHUSD",1643758742056,0.81658336,2793.9,2793.6,0.1789]
["bitfinex","ETHUSD",1643758743249,0.81658336,2793.9,2793.5,1.0206012]
["bitfinex","ETHUSD",1643758745056,0.81658336,2793.9,2793.5,0.9206012]
["bitfinex","ETHUSD",1643758747506,0.63768336,2793.9,2793.5,0.9206012]
["bitfinex","ETHUSD",1643758748103,0.63768336,2793.9,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758750171,0.3,2793.9,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758750374,0.1789,2794.2,2793.6,2.0]
["bitfinex","ETHUSD",1643758750568,0.1789,2794.5,2793.7,0.01264871]
["bitfinex","ETHUSD",1643758750771,0.1789,2795.0,2793.7,0.52664871]
["bitfinex","ETHUSD",1643758750967,1.3117136,2795.1,2793.8,2.0]
["bitfinex","ETHUSD",1643758751175,0.90221143,2794.7,2794.0,0.70387236]
["bitfinex","ETHUSD",1643758751369,0.3621005,2794.3,2794.0,0.70387236]
["bitfinex","ETHUSD",1643758751766,1.1791,2794.9,2794.0,0.70387236]
["bitfinex","ETHUSD",1643758751967,1.1791,2794.9,2794.1,0.1789]
["bitfinex","ETHUSD",1643758753199,1.4791,2794.9,2794.1,0.1789]
["bitfinex","ETHUSD",1643758753402,0.1289,2795.0,2794.1,0.1789]
["bitfinex","ETHUSD",1643758753702,11.25037,2795.4,2794.1,2.95531781]
["bitfinex","ETHUSD",1643758753703,0.1789,2795.2,2794.1,2.95531781]
["bitfinex","ETHUSD",1643758753900,0.33379984,2795.1,2794.9,0.83732412]
["bitfinex","ETHUSD",1643758754303,0.33379984,2795.1,2794.3,0.19146802]
["bitfinex","ETHUSD",1643758754904,0.1787,2795.4,2794.3,0.19146802]
["bitfinex","ETHUSD",1643758755309,0.1787,2795.4,2794.3,3.26450802]
["bitfinex","ETHUSD",1643758755506,0.1787,2795.4,2794.4,3.35283445]
["bitfinex","ETHUSD",1643758755705,0.1787,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1643758755905,0.1787,2795.4,2794.5,0.35753]
["bitfinex","ETHUSD",1643758756105,0.1787,2795.4,2794.6,2.08899676]
["bitfinex","ETHUSD",1643758756305,0.1787,2795.4,2795.2,0.77263176]
["bitfinex","ETHUSD",1643758758356,0.1787,2795.4,2795.0,0.1787]
["bitfinex","ETHUSD",1643758758557,0.69921415,2795.7,2794.4,0.1787]
["bitfinex","ETHUSD",1643758758558,0.1787,2795.6,2794.4,0.1787]
["bitfinex","ETHUSD",1643758758756,0.4787,2795.6,2794.4,0.1787]
["bitfinex","ETHUSD",1643758759358,0.4440771,2794.9,2794.4,0.55487025]
["bitfinex","ETHUSD",1643758759558,0.69537395,2795.4,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758759759,0.1787,2795.3,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758759961,1.1535,2795.8,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758759962,0.1787,2795.7,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758760607,1.13071164,2795.7,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758761001,0.35577006,2795.4,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758761202,0.35577006,2795.4,2794.9,0.43297799]
["bitfinex","ETHUSD",1643758761803,0.35577006,2795.4,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758762404,1.13071164,2795.7,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758763602,0.3808544,2795.4,2794.9,0.3936789]
["bitfinex","ETHUSD",1643758764254,0.3808544,2795.4,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758765653,0.3808544,2795.4,2794.8,1.02571997]
["bitfinex","ETHUSD",1643758767704,0.6808544,2795.4,2794.8,1.02571997]
["bitfinex","ETHUSD",1643758767901,0.3808544,2795.4,2794.8,1.02571997]
["bitfinex","ETHUSD",1643758769608,0.6808544,2795.4,2794.8,0.84701997]
["bitfinex","ETHUSD",1643758770012,2.02889944,2795.3,2794.4,0.1787]
["bitfinex","ETHUSD",1643758770215,3.20779944,2795.3,2794.4,0.1787]
["bitfinex","ETHUSD",1643758770411,0.40387674,2794.5,2794.1,0.1789]
["bitfinex","ETHUSD",1643758770612,7.06389944,2795.3,2794.1,0.1789]
["bitfinex","ETHUSD",1643758770812,7.06237428,2795.3,2794.1,0.1789]
["bitfinex","ETHUSD",1643758771017,0.75190936,2794.9,2794.3,0.76719747]
["bitfinex","ETHUSD",1643758771210,0.75190936,2794.9,2794.4,0.1789]
["bitfinex","ETHUSD",1643758771211,0.3,2794.9,2794.4,0.1789]
["bitfinex","ETHUSD",1643758771656,0.44452383,2794.9,2794.5,0.39840058]
["bitfinex","ETHUSD",1643758771853,0.3,2795.2,2794.5,0.39840058]
["bitfinex","ETHUSD",1643758772053,4.335,2795.3,2794.4,0.1789]
["bitfinex","ETHUSD",1643758772453,0.7458846,2795.2,2794.4,0.1789]
["bitfinex","ETHUSD",1643758772752,2.73577573,2795.2,2794.4,0.1789]
["bitfinex","ETHUSD",1643758772958,0.7458846,2795.2,2794.4,0.1789]
["bitfinex","ETHUSD",1643758773255,0.42746466,2794.8,2794.4,0.1789]
["bitfinex","ETHUSD",1643758775615,2.74509471,2795.2,2794.4,0.1789]
["bitfinex","ETHUSD",1643758776012,3.04509471,2795.2,2794.4,0.1789]
["bitfinex","ETHUSD",1643758778016,3.04509471,2795.2,2794.3,0.76719747]
["bitfinex","ETHUSD",1643758778017,0.1789,2795.1,2794.3,0.76719747]
["bitfinex","ETHUSD",1643758778216,0.36826842,2794.8,2794.3,0.76719747]
["bitfinex","ETHUSD",1643758779456,0.36826842,2794.8,2794.3,0.94609747]
["bitfinex","ETHUSD",1643758779660,0.1789,2795.1,2794.3,0.94609747]
["bitfinex","ETHUSD",1643758779859,0.7458846,2795.2,2794.3,0.94609747]
["bitfinex","ETHUSD",1643758779860,0.9247846,2795.2,2794.3,0.94609747]
["bitfinex","ETHUSD",1643758780060,4.3909,2795.4,2794.3,0.94609747]
["bitfinex","ETHUSD",1643758780061,0.1789,2795.3,2794.3,0.94609747]
["bitfinex","ETHUSD",1643758780262,0.1789,2795.3,2794.3,1.24609747]
["bitfinex","ETHUSD",1643758780761,0.33513201,2794.7,2794.3,1.24609747]
["bitfinex","ETHUSD",1643758781160,0.72872033,2795.0,2794.3,2.24609747]
["bitfinex","ETHUSD",1643758781363,0.1789,2795.3,2794.3,1.24609747]
["bitfinex","ETHUSD",1643758781562,0.1789,2795.3,2794.3,2.24609747]
["bitfinex","ETHUSD",1643758781960,0.1789,2795.3,2794.3,1.24609747]
["bitfinex","ETHUSD",1643758782161,0.1789,2795.3,2794.3,2.24609747]
["bitfinex","ETHUSD",1643758782362,0.1789,2795.3,2795.0,0.79539792]
["bitfinex","ETHUSD",1643758782806,0.1789,2795.3,2795.1,0.1787]
["bitfinex","ETHUSD",1643758783606,0.1789,2795.3,2795.2,2.79401]
["bitfinex","ETHUSD",1643758784013,0.1789,2795.3,2795.2,2.97284]
["bitfinex","ETHUSD",1643758784210,0.1789,2795.3,2795.2,3.97284]
["bitfinex","ETHUSD",1643758784611,0.1789,2795.3,2795.2,2.07284]
["bitfinex","ETHUSD",1643758784813,0.17780849,2795.3,2795.2,3.97284]
["bitfinex","ETHUSD",1643758785113,0.17780849,2795.3,2795.2,2.07284]
["bitfinex","ETHUSD",1643758785313,1.2387,2796.3,2795.3,1.9]
["bitfinex","ETHUSD",1643758785515,0.1788,2796.7,2795.7,0.89383]
["bitfinex","ETHUSD",1643758786213,0.1788,2796.7,2795.7,1.19383]
["bitfinex","ETHUSD",1643758786453,0.3498783,2796.4,2795.7,1.19383]
["bitfinex","ETHUSD",1643758786659,0.3498783,2796.4,2795.8,0.1788]
["bitfinex","ETHUSD",1643758786856,0.3498783,2796.4,2795.7,1.37253]
["bitfinex","ETHUSD",1643758787055,0.3498783,2796.4,2795.7,0.4787]
["bitfinex","ETHUSD",1643758787352,0.3498783,2796.4,2795.7,0.1787]
["bitfinex","ETHUSD",1643758787554,0.3498783,2796.4,2795.9,0.36426774]
["bitfinex","ETHUSD",1643758787755,0.1787,2796.5,2795.9,1.21567898]
["bitfinex","ETHUSD",1643758788955,0.82053327,2796.6,2795.9,1.21567898]
["bitfinex","ETHUSD",1643758789360,1.21057052,2796.6,2795.9,1.21567898]
["bitfinex","ETHUSD",1643758789759,0.1787,2796.7,2795.9,1.21567898]
["bitfinex","ETHUSD",1643758790909,0.32500561,2796.6,2795.9,1.21567898]
["bitfinex","ETHUSD",1643758791604,1.07350003,2796.7,2795.9,1.21567898]
["bitfinex","ETHUSD",1643758791814,3.03811541,2796.7,2795.7,0.1787]
["bitfinex","ETHUSD",1643758792014,0.17887,2796.6,2795.7,0.1787]
["bitfinex","ETHUSD",1643758792214,0.17887,2796.6,2795.2,1.78774]
["bitfinex","ETHUSD",1643758792215,0.1787,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643758792409,2.53484646,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643758792609,2.83484646,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643758792809,0.84829944,2796.0,2795.4,0.83004824]
["bitfinex","ETHUSD",1643758793110,0.43044064,2795.9,2795.4,0.83004824]
["bitfinex","ETHUSD",1643758793311,0.43044064,2795.9,2795.3,0.1787]
["bitfinex","ETHUSD",1643758793511,0.73044064,2795.9,2795.1,0.1787]
["bitfinex","ETHUSD",1643758793710,2.77218897,2795.9,2795.1,0.1787]
["bitfinex","ETHUSD",1643758793951,2.77218897,2795.9,2794.9,0.1787]
["bitfinex","ETHUSD",1643758794155,2.77218897,2795.9,2794.8,0.1787]
["bitfinex","ETHUSD",1643758794755,0.83229559,2795.5,2795.0,1.20912595]
["bitfinex","ETHUSD",1643758794958,0.83229559,2795.5,2795.1,0.1787]
["bitfinex","ETHUSD",1643758795657,0.39858492,2795.4,2795.1,0.1787]
["bitfinex","ETHUSD",1643758795860,0.39858492,2795.4,2794.9,0.1787]
["bitfinex","ETHUSD",1643758796060,2.41869425,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1643758796258,3.01869425,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1643758796458,0.1787,2795.3,2794.4,0.1787]
["bitfinex","ETHUSD",1643758796758,0.70070939,2795.0,2794.5,0.37569432]
["bitfinex","ETHUSD",1643758798014,0.36730714,2794.9,2794.3,0.1789]
["bitfinex","ETHUSD",1643758798219,2.37484084,2794.9,2794.3,0.1789]
["bitfinex","ETHUSD",1643758798413,0.1789,2794.8,2793.9,0.1789]
["bitfinex","ETHUSD",1643758798612,0.1789,2794.8,2793.8,0.27639994]
["bitfinex","ETHUSD",1643758799614,0.1789,2794.8,2793.9,0.3622276]
["bitfinex","ETHUSD",1643758799615,0.37164272,2794.4,2793.9,0.3622276]
["bitfinex","ETHUSD",1643758799814,0.37164272,2794.4,2793.9,1.09254403]
["bitfinex","ETHUSD",1643758799815,1.29512871,2794.4,2793.9,1.09254403]
["bitfinex","ETHUSD",1643758800913,0.92348599,2794.4,2793.9,1.09254403]
["bitfinex","ETHUSD",1643758801855,0.92348599,2794.4,2793.9,0.73031643]
["bitfinex","ETHUSD",1643758802156,0.92348599,2794.4,2793.8,0.27639994]
["bitfinex","ETHUSD",1643758802952,1.25288251,2794.4,2793.8,0.68767279]
["bitfinex","ETHUSD",1643758803754,1.25288251,2794.4,2793.8,0.27639994]
["bitfinex","ETHUSD",1643758804559,1.25288251,2794.4,2793.6,0.1789]
["bitfinex","ETHUSD",1643758804560,2.0,2794.3,2793.6,0.1789]
["bitfinex","ETHUSD",1643758804763,2.0,2794.3,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758804764,0.32701808,2793.7,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758804958,3.35777,2794.3,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758805210,21.31,2794.2,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758805407,0.1789,2794.1,2793.5,0.8706012]
["bitfinex","ETHUSD",1643758805607,0.1789,2794.1,2793.5,0.8206012]
["bitfinex","ETHUSD",1643758805608,1.4789,2794.1,2793.5,0.8206012]
["bitfinex","ETHUSD",1643758805812,0.61495698,2794.0,2793.5,0.8206012]
["bitfinex","ETHUSD",1643758806012,0.1789,2793.9,2793.5,0.8206012]
["bitfinex","ETHUSD",1643758806611,0.4789,2793.9,2793.5,0.8206012]
["bitfinex","ETHUSD",1643758806814,4.30481501,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1643758807015,0.41801397,2792.9,2792.8,0.1789]
["bitfinex","ETHUSD",1643758807213,0.41801397,2792.9,2792.5,0.1789]
["bitfinex","ETHUSD",1643758807519,0.7679325,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643758808714,1.18685884,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643758809169,10.16305889,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758809369,7.7422,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758809769,7.7422,2793.4,2792.5,1.1789]
["bitfinex","ETHUSD",1643758809969,7.7422,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758810175,0.78041261,2793.3,2792.9,0.42595527]
["bitfinex","ETHUSD",1643758810570,3.8263,2793.4,2792.9,0.42595527]
["bitfinex","ETHUSD",1643758811570,4.51226637,2793.4,2792.9,0.42595527]
["bitfinex","ETHUSD",1643758812804,4.51226637,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758814205,4.51226637,2793.4,2792.8,0.34240176]
["bitfinex","ETHUSD",1643758815907,6.50264358,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758816952,6.50264358,2793.4,2792.6,0.33352166]
["bitfinex","ETHUSD",1643758817152,0.1789,2793.3,2792.6,0.33352166]
["bitfinex","ETHUSD",1643758819557,5.13553385,2793.4,2792.6,0.33352166]
["bitfinex","ETHUSD",1643758819757,4.95663385,2793.4,2792.6,0.33352166]
["bitfinex","ETHUSD",1643758824761,3.8263,2793.4,2792.6,0.33352166]
["bitfinex","ETHUSD",1643758824968,0.1789,2793.5,2792.7,0.89485]
["bitfinex","ETHUSD",1643758825161,0.1789,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643758825560,0.1789,2793.7,2792.8,0.4789]
["bitfinex","ETHUSD",1643758825766,0.1789,2794.0,2792.8,0.1789]
["bitfinex","ETHUSD",1643758825963,0.88986531,2793.5,2792.6,0.1789]
["bitfinex","ETHUSD",1643758826362,1.48986531,2793.5,2792.6,0.1789]
["bitfinex","ETHUSD",1643758826862,0.43039224,2793.0,2792.6,0.1789]
["bitfinex","ETHUSD",1643758828508,0.43039224,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643758829915,6.60681014,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758831662,0.39254053,2792.9,2792.5,0.1789]
["bitfinex","ETHUSD",1643758832460,6.60681014,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758832661,4.4842,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643758832860,0.1789,2793.5,2792.5,0.35773]
["bitfinex","ETHUSD",1643758833064,3.6627,2793.7,2792.6,0.60881528]
["bitfinex","ETHUSD",1643758833259,4.7297,2793.8,2793.0,0.01228424]
["bitfinex","ETHUSD",1643758833260,3.3293,2793.8,2793.0,0.01228424]
["bitfinex","ETHUSD",1643758833465,0.50867398,2794.0,2793.5,0.39981888]
["bitfinex","ETHUSD",1643758833662,0.32977398,2794.0,2793.1,0.09481528]
["bitfinex","ETHUSD",1643758833861,1.11744493,2794.0,2793.5,0.85285492]
["bitfinex","ETHUSD",1643758834063,1.11744493,2794.0,2793.1,0.09481528]
["bitfinex","ETHUSD",1643758834463,0.1789,2793.9,2793.0,0.01228424]
["bitfinex","ETHUSD",1643758834662,1.29634493,2794.0,2793.1,0.58076947]
["bitfinex","ETHUSD",1643758834862,1.11744493,2794.0,2793.1,0.58076947]
["bitfinex","ETHUSD",1643758835320,1.41744493,2794.0,2793.3,0.86965288]
["bitfinex","ETHUSD",1643758836218,1.71744493,2794.0,2793.3,0.86965288]
["bitfinex","ETHUSD",1643758837626,1.89631493,2794.0,2793.3,0.86965288]
["bitfinex","ETHUSD",1643758837823,2.00964946,2793.9,2793.1,2.37000947]
["bitfinex","ETHUSD",1643758838023,2.18854946,2793.9,2793.1,2.19110947]
["bitfinex","ETHUSD",1643758838223,3.18854946,2793.9,2792.9,0.1789]
["bitfinex","ETHUSD",1643758838423,3.18854946,2793.9,2792.8,1.96836]
["bitfinex","ETHUSD",1643758839263,2.94653005,2793.9,2793.0,0.86401067]
["bitfinex","ETHUSD",1643758839662,2.94653005,2793.9,2793.0,1.19406729]
["bitfinex","ETHUSD",1643758840865,0.42089989,2793.5,2793.0,1.19406729]
["bitfinex","ETHUSD",1643758841271,2.94653005,2793.9,2793.0,1.19406729]
["bitfinex","ETHUSD",1643758841866,1.1789,2793.9,2793.0,1.19406729]
["bitfinex","ETHUSD",1643758842466,0.33189021,2793.5,2793.0,0.86401067]
["bitfinex","ETHUSD",1643758843107,0.33189021,2793.5,2792.8,1.96836]
["bitfinex","ETHUSD",1643758843706,0.33189021,2793.5,2792.8,2.39031655]
["bitfinex","ETHUSD",1643758844909,0.33189021,2793.5,2793.0,0.80018565]
["bitfinex","ETHUSD",1643758848360,0.33189021,2793.5,2792.8,2.39031655]
["bitfinex","ETHUSD",1643758849168,0.63189021,2793.5,2792.8,2.39031655]
["bitfinex","ETHUSD",1643758849462,0.33189021,2793.5,2792.8,2.39031655]
["bitfinex","ETHUSD",1643758849863,0.63189021,2793.5,2792.8,3.16909549]
["bitfinex","ETHUSD",1643758850306,0.63189021,2793.5,2792.8,0.95767894]
["bitfinex","ETHUSD",1643758850510,0.63189021,2793.5,2792.8,0.77877894]
["bitfinex","ETHUSD",1643758851009,0.63189021,2793.5,2792.6,0.1789]
["bitfinex","ETHUSD",1643758851608,0.63189021,2793.5,2792.7,0.3297487]
["bitfinex","ETHUSD",1643758852309,0.63189021,2793.5,2792.7,1.20016363]
["bitfinex","ETHUSD",1643758853114,0.3,2793.5,2792.7,1.20016363]
["bitfinex","ETHUSD",1643758853314,0.3,2793.5,2792.8,0.8949]
["bitfinex","ETHUSD",1643758853511,0.3,2793.6,2792.8,1.0738]
["bitfinex","ETHUSD",1643758853712,1.393,2793.8,2792.9,2.0]
["bitfinex","ETHUSD",1643758853964,3.3253,2793.9,2793.0,0.35773]
["bitfinex","ETHUSD",1643758854167,3.3253,2793.9,2793.4,0.38953389]
["bitfinex","ETHUSD",1643758854168,3.72993558,2793.9,2793.4,0.38953389]
["bitfinex","ETHUSD",1643758854475,3.72993558,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643758854476,0.40241421,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643758854671,1.08224204,2793.9,2793.3,0.1789]
["bitfinex","ETHUSD",1643758855068,1.69147028,2793.8,2793.3,0.1789]
["bitfinex","ETHUSD",1643758855268,0.34591369,2793.1,2792.8,0.1789]
["bitfinex","ETHUSD",1643758855765,1.2276,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643758855766,2.5276,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643758855966,0.17887,2793.6,2792.8,1.96852]
["bitfinex","ETHUSD",1643758856166,1.35777,2793.6,2792.8,1.78962]
["bitfinex","ETHUSD",1643758856367,0.65777,2793.6,2792.8,1.78962]
["bitfinex","ETHUSD",1643758856667,0.65777,2793.6,2792.1,2.86295]
["bitfinex","ETHUSD",1643758856668,7.6,2793.4,2792.1,2.86295]
["bitfinex","ETHUSD",1643758856869,7.6,2793.4,2792.2,0.179]
["bitfinex","ETHUSD",1643758856870,0.01221168,2793.1,2792.2,0.179]
["bitfinex","ETHUSD",1643758857072,2.38462782,2793.0,2791.9,0.1789]
["bitfinex","ETHUSD",1643758857267,3.51285782,2792.9,2791.4,0.1789]
["bitfinex","ETHUSD",1643758857465,1.4075,2792.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643758857722,1.4075,2792.8,2791.4,0.1289]
["bitfinex","ETHUSD",1643758857723,0.95367149,2792.0,2791.4,0.1289]
["bitfinex","ETHUSD",1643758858120,0.44528293,2791.5,2791.4,0.1289]
["bitfinex","ETHUSD",1643758858721,0.44528293,2791.5,2790.6,2.22323999]
["bitfinex","ETHUSD",1643758858722,0.44528293,2791.5,2791.0,0.1791]
["bitfinex","ETHUSD",1643758858920,0.44528293,2791.5,2791.0,0.71923522]
["bitfinex","ETHUSD",1643758859122,1.1949,2791.8,2791.0,0.71923522]
["bitfinex","ETHUSD",1643758859327,1.1949,2791.8,2791.1,0.89538]
["bitfinex","ETHUSD",1643758860026,1.1949,2791.8,2791.0,0.91833522]
["bitfinex","ETHUSD",1643758860223,1.1949,2791.8,2791.0,1.91833522]
["bitfinex","ETHUSD",1643758860422,1.1949,2791.8,2791.1,0.89534]
["bitfinex","ETHUSD",1643758860625,0.1791,2792.1,2791.1,0.89534]
["bitfinex","ETHUSD",1643758860924,0.1791,2792.1,2791.2,2.69291286]
["bitfinex","ETHUSD",1643758861127,1.4125,2792.5,2791.2,4.48339286]
["bitfinex","ETHUSD",1643758861324,1.4125,2792.5,2791.3,1.0]
["bitfinex","ETHUSD",1643758861558,1.4125,2792.5,2791.4,2.17251702]
["bitfinex","ETHUSD",1643758861758,1.4125,2792.5,2791.8,0.44010587]
["bitfinex","ETHUSD",1643758861759,1.15406144,2792.3,2791.8,0.44010587]
["bitfinex","ETHUSD",1643758861967,1.15406144,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643758862164,1.15406144,2792.3,2791.4,1.07414]
["bitfinex","ETHUSD",1643758862561,1.4125,2792.5,2791.9,0.90607933]
["bitfinex","ETHUSD",1643758862761,1.7125,2792.5,2791.9,0.90607933]
["bitfinex","ETHUSD",1643758862960,1.7125,2792.5,2791.4,1.07414]
["bitfinex","ETHUSD",1643758863862,1.7125,2792.5,2791.8,0.37283915]
["bitfinex","ETHUSD",1643758864066,0.43900976,2792.4,2791.8,0.37283915]
["bitfinex","ETHUSD",1643758864265,1.09028696,2792.3,2791.8,0.37283915]
["bitfinex","ETHUSD",1643758864673,0.91138696,2792.3,2791.8,0.37283915]
["bitfinex","ETHUSD",1643758864866,0.1789,2792.4,2791.8,0.37283915]
["bitfinex","ETHUSD",1643758865506,0.1789,2792.4,2792.3,0.31671902]
["bitfinex","ETHUSD",1643758865709,0.1789,2792.4,2791.7,0.71980319]
["bitfinex","ETHUSD",1643758866307,1.9695606,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1643758866907,1.9695606,2792.4,2791.3,0.1789]
["bitfinex","ETHUSD",1643758867107,1.9695606,2792.4,2791.6,0.41868644]
["bitfinex","ETHUSD",1643758867108,0.3509619,2792.2,2791.6,0.41868644]
["bitfinex","ETHUSD",1643758867810,0.3509619,2792.2,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758867811,0.6509619,2792.2,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758868610,0.6509619,2792.2,2791.5,0.39049376]
["bitfinex","ETHUSD",1643758868813,0.8298619,2792.2,2791.5,0.39049376]
["bitfinex","ETHUSD",1643758870066,0.1789,2792.3,2791.5,0.39049376]
["bitfinex","ETHUSD",1643758870267,0.82027966,2792.5,2791.5,0.39049376]
["bitfinex","ETHUSD",1643758870268,0.1789,2792.4,2791.5,0.56939376]
["bitfinex","ETHUSD",1643758870966,0.17762469,2792.4,2791.5,0.56939376]
["bitfinex","ETHUSD",1643758871170,1.07294469,2792.4,2791.5,0.1789]
["bitfinex","ETHUSD",1643758871365,1.37294469,2792.4,2791.5,0.1789]
["bitfinex","ETHUSD",1643758871567,0.82638338,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643758871864,1.12638338,2792.1,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758872065,0.3,2792.1,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758872266,1.2283,2792.3,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758872267,1.5283,2792.3,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758872704,1.5283,2792.3,2791.4,1.6189222]
["bitfinex","ETHUSD",1643758872705,1.2283,2792.3,2791.4,1.6189222]
["bitfinex","ETHUSD",1643758874412,1.790632,2792.4,2792.1,0.330631]
["bitfinex","ETHUSD",1643758874611,1.790632,2792.4,2791.4,1.6189222]
["bitfinex","ETHUSD",1643758874810,1.790632,2792.4,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758875613,1.790632,2792.4,2791.7,0.41251136]
["bitfinex","ETHUSD",1643758875813,0.3,2792.3,2791.7,0.41251136]
["bitfinex","ETHUSD",1643758878066,0.39669039,2792.1,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758878269,0.69669039,2792.1,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758878471,2.48750349,2792.1,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758879079,2.0908131,2792.1,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758880329,2.002975,2792.0,2791.6,0.3932504]
["bitfinex","ETHUSD",1643758880529,2.002975,2792.0,2791.4,0.7236522]
["bitfinex","ETHUSD",1643758880530,0.895468,2791.8,2791.3,0.1789]
["bitfinex","ETHUSD",1643758880727,2.63927785,2791.7,2791.3,0.1789]
["bitfinex","ETHUSD",1643758881126,2.63927785,2791.7,2790.8,0.1991]
["bitfinex","ETHUSD",1643758881524,0.73905912,2791.5,2791.0,1.09391722]
["bitfinex","ETHUSD",1643758881726,0.73905912,2791.5,2791.0,1.11391722]
["bitfinex","ETHUSD",1643758881926,0.89558,2791.6,2791.0,1.11391722]
["bitfinex","ETHUSD",1643758882130,1.7911423,2791.6,2791.0,0.74196148]
["bitfinex","ETHUSD",1643758882327,1.99262994,2791.5,2790.9,0.04092649]
["bitfinex","ETHUSD",1643758882727,2.29262994,2791.5,2790.9,0.04092649]
["bitfinex","ETHUSD",1643758882930,2.29262994,2791.5,2790.8,0.04149491]
["bitfinex","ETHUSD",1643758883127,2.47172994,2791.5,2790.8,0.04149491]
["bitfinex","ETHUSD",1643758883326,0.87051382,2791.2,2790.8,0.45687729]
["bitfinex","ETHUSD",1643758883528,2.47172994,2791.5,2790.8,0.45687729]
["bitfinex","ETHUSD",1643758884372,0.1791,2791.5,2791.0,1.95]
["bitfinex","ETHUSD",1643758884571,0.41117619,2792.5,2791.5,1.95]
["bitfinex","ETHUSD",1643758884772,0.179,2792.7,2792.1,0.01213082]
["bitfinex","ETHUSD",1643758885075,21.524,2792.6,2791.6,0.1789]
["bitfinex","ETHUSD",1643758885270,21.524,2792.6,2791.0,2.02]
["bitfinex","ETHUSD",1643758885271,0.1789,2792.5,2791.1,0.1789]
["bitfinex","ETHUSD",1643758885475,1.1757,2792.4,2791.1,0.4789]
["bitfinex","ETHUSD",1643758885671,1.1757,2792.4,2791.4,0.89527]
["bitfinex","ETHUSD",1643758885870,1.1757,2792.4,2791.4,2.08712185]
["bitfinex","ETHUSD",1643758886071,1.1757,2792.4,2791.4,1.08712185]
["bitfinex","ETHUSD",1643758886471,1.4757,2792.4,2791.4,1.08712185]
["bitfinex","ETHUSD",1643758887071,1.4757,2792.4,2792.2,0.38056548]
["bitfinex","ETHUSD",1643758887272,0.3,2792.4,2792.1,0.70568652]
["bitfinex","ETHUSD",1643758887710,2.6968,2792.7,2792.1,0.70568652]
["bitfinex","ETHUSD",1643758887913,2.9968,2792.7,2792.1,0.70568652]
["bitfinex","ETHUSD",1643758888313,3.8921383,2792.7,2792.0,0.32006445]
["bitfinex","ETHUSD",1643758889720,0.89541,2792.5,2791.6,0.89539]
["bitfinex","ETHUSD",1643758890218,0.1789,2792.4,2791.6,0.89539]
["bitfinex","ETHUSD",1643758890626,0.32348662,2792.3,2791.8,0.31845481]
["bitfinex","ETHUSD",1643758890819,0.62348662,2792.3,2791.8,0.31845481]
["bitfinex","ETHUSD",1643758891218,0.62348662,2792.3,2791.7,0.79222146]
["bitfinex","ETHUSD",1643758891463,0.62348662,2792.3,2791.4,0.19185185]
["bitfinex","ETHUSD",1643758891663,0.8954452,2792.2,2791.4,0.19185185]
["bitfinex","ETHUSD",1643758891863,1.1954452,2792.2,2791.4,0.19185185]
["bitfinex","ETHUSD",1643758892065,0.3,2792.1,2791.4,0.19185185]
["bitfinex","ETHUSD",1643758892464,0.3,2792.1,2791.4,0.1789]
["bitfinex","ETHUSD",1643758892664,0.3,2792.1,2791.7,0.43486027]
["bitfinex","ETHUSD",1643758893565,0.3,2792.1,2791.6,0.78220507]
["bitfinex","ETHUSD",1643758894473,0.3,2792.1,2791.1,0.1789]
["bitfinex","ETHUSD",1643758894672,1.7910713,2791.8,2791.1,0.1789]
["bitfinex","ETHUSD",1643758894874,2.0910713,2791.8,2790.9,0.1991]
["bitfinex","ETHUSD",1643758895073,2.0910713,2791.8,2790.9,0.1791]
["bitfinex","ETHUSD",1643758895307,2.0910713,2791.8,2791.0,0.04035806]
["bitfinex","ETHUSD",1643758895507,3.2669713,2791.8,2791.0,0.04035806]
["bitfinex","ETHUSD",1643758895913,2.16591177,2791.7,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758896109,0.89558,2791.7,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758896408,1.1759,2791.8,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758896808,1.4759,2791.8,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758897308,1.17386289,2791.8,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758898309,2.10596026,2791.7,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758898957,2.40596026,2791.7,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758900162,2.10596026,2791.7,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758900364,1.17386289,2791.8,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758902063,0.39245875,2791.6,2791.2,0.41964473]
["bitfinex","ETHUSD",1643758902264,0.39245875,2791.6,2791.2,1.31508473]
["bitfinex","ETHUSD",1643758902464,1.17386289,2791.8,2791.2,1.31508473]
["bitfinex","ETHUSD",1643758903518,1.60217329,2791.8,2791.2,1.31508473]
["bitfinex","ETHUSD",1643758905323,1.60217329,2791.8,2791.2,0.89544]
["bitfinex","ETHUSD",1643758906558,1.60217329,2791.8,2791.2,0.64544]
["bitfinex","ETHUSD",1643758907462,1.07456,2792.1,2791.3,2.0]
["bitfinex","ETHUSD",1643758907463,0.1791,2792.1,2791.3,2.0]
["bitfinex","ETHUSD",1643758907660,3.325,2792.2,2791.5,0.89523]
["bitfinex","ETHUSD",1643758907861,0.3,2792.2,2791.5,0.89523]
["bitfinex","ETHUSD",1643758908061,1.798,2792.4,2791.5,0.89523]
["bitfinex","ETHUSD",1643758908463,0.37323592,2792.3,2791.8,0.40477934]
["bitfinex","ETHUSD",1643758909363,0.37323592,2792.3,2791.5,0.89523]
["bitfinex","ETHUSD",1643758910207,0.37323592,2792.3,2791.4,1.96956]
["bitfinex","ETHUSD",1643758910610,0.67323592,2792.3,2791.4,2.15709628]
["bitfinex","ETHUSD",1643758910812,1.69258678,2792.2,2791.4,0.36663628]
["bitfinex","ETHUSD",1643758911012,1.51368678,2792.1,2791.4,0.36663628]
["bitfinex","ETHUSD",1643758911210,2.70917678,2792.1,2791.4,0.36663628]
["bitfinex","ETHUSD",1643758911409,3.60464678,2792.1,2791.1,1.10557802]
["bitfinex","ETHUSD",1643758911715,2.09096,2792.1,2791.1,1.10557802]
["bitfinex","ETHUSD",1643758912106,2.09096,2792.1,2791.1,0.85557802]
["bitfinex","ETHUSD",1643758912509,0.74535234,2791.9,2791.5,0.32681621]
["bitfinex","ETHUSD",1643758912711,1.04535234,2791.9,2791.5,0.32681621]
["bitfinex","ETHUSD",1643758913414,1.04535234,2791.9,2791.1,1.75102802]
["bitfinex","ETHUSD",1643758914063,0.3,2791.9,2791.1,1.75102802]
["bitfinex","ETHUSD",1643758914267,1.79096,2792.1,2791.5,0.38878317]
["bitfinex","ETHUSD",1643758914268,0.3,2792.1,2791.5,0.38878317]
["bitfinex","ETHUSD",1643758914464,0.3,2792.1,2791.1,1.75102802]
["bitfinex","ETHUSD",1643758914665,0.3,2792.1,2791.4,0.89539]
["bitfinex","ETHUSD",1643758914864,0.4789,2792.2,2791.4,0.89539]
["bitfinex","ETHUSD",1643758915066,1.51374161,2792.1,2791.4,0.89539]
["bitfinex","ETHUSD",1643758915469,0.74481915,2791.9,2791.4,0.89539]
["bitfinex","ETHUSD",1643758915667,1.04481915,2791.9,2791.4,0.39472115]
["bitfinex","ETHUSD",1643758915868,0.43681534,2791.8,2791.4,0.39472115]
["bitfinex","ETHUSD",1643758916468,0.43681534,2791.8,2791.1,0.85557802]
["bitfinex","ETHUSD",1643758916671,0.43681534,2791.8,2791.2,0.89545]
["bitfinex","ETHUSD",1643758916872,0.3,2791.8,2791.2,0.89545]
["bitfinex","ETHUSD",1643758917369,1.04481915,2791.9,2791.2,0.89545]
["bitfinex","ETHUSD",1643758917370,1.34481915,2791.9,2791.2,0.89545]
["bitfinex","ETHUSD",1643758917808,1.34481915,2791.9,2791.5,0.35406528]
["bitfinex","ETHUSD",1643758918009,0.6,2791.9,2791.5,0.35406528]
["bitfinex","ETHUSD",1643758918212,0.6,2791.9,2791.2,0.89545]
["bitfinex","ETHUSD",1643758918213,0.3,2791.9,2791.2,0.89545]
["bitfinex","ETHUSD",1643758918710,0.3,2792.0,2791.2,0.89545]
["bitfinex","ETHUSD",1643758919113,0.3,2792.1,2791.2,0.89545]
["bitfinex","ETHUSD",1643758919418,1.68263897,2792.2,2791.6,0.81663613]
["bitfinex","ETHUSD",1643758919616,0.7789,2792.2,2791.6,0.81663613]
["bitfinex","ETHUSD",1643758919816,1.1449785,2792.2,2791.6,1.17312218]
["bitfinex","ETHUSD",1643758920017,1.1449785,2792.2,2791.6,4.42883791]
["bitfinex","ETHUSD",1643758920018,0.1789,2792.2,2791.6,4.42883791]
["bitfinex","ETHUSD",1643758920217,0.01296431,2792.9,2791.6,3.95000791]
["bitfinex","ETHUSD",1643758920218,0.1789,2792.7,2791.6,3.95000791]
["bitfinex","ETHUSD",1643758920516,0.88567541,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643758921020,0.40600648,2792.3,2791.7,0.1789]
["bitfinex","ETHUSD",1643758921215,0.40600648,2792.3,2791.8,1.7903]
["bitfinex","ETHUSD",1643758921462,0.40415432,2792.3,2791.8,1.7903]
["bitfinex","ETHUSD",1643758921665,1.51363668,2792.2,2791.8,1.7903]
["bitfinex","ETHUSD",1643758921862,1.51363668,2792.1,2791.8,1.7903]
["bitfinex","ETHUSD",1643758922070,1.18567541,2792.5,2791.8,1.7903]
["bitfinex","ETHUSD",1643758922261,1.51368615,2792.4,2791.8,1.7903]
["bitfinex","ETHUSD",1643758922863,1.92683423,2792.4,2791.8,1.7903]
["bitfinex","ETHUSD",1643758923062,1.51368615,2792.3,2791.8,1.7903]
["bitfinex","ETHUSD",1643758923361,2.13647591,2792.2,2791.7,0.1789]
["bitfinex","ETHUSD",1643758923566,1.51368615,2792.1,2791.4,0.1789]
["bitfinex","ETHUSD",1643758923760,1.51368615,2792.1,2791.2,0.1789]
["bitfinex","ETHUSD",1643758923761,2.56507177,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643758923962,2.56507177,2792.0,2791.1,0.1791]
["bitfinex","ETHUSD",1643758923963,1.51368615,2791.9,2791.1,0.1791]
["bitfinex","ETHUSD",1643758924169,2.36269196,2791.8,2791.1,0.1791]
["bitfinex","ETHUSD",1643758924566,0.77244245,2791.7,2791.1,0.95303221]
["bitfinex","ETHUSD",1643758925229,1.18584754,2791.7,2791.1,1.34032713]
["bitfinex","ETHUSD",1643758926831,0.41340509,2791.7,2791.1,1.34032713]
["bitfinex","ETHUSD",1643758927032,2.36269196,2791.8,2791.1,1.34032713]
["bitfinex","ETHUSD",1643758927237,2.36269196,2791.8,2791.2,0.89546]
["bitfinex","ETHUSD",1643758927433,0.3,2791.9,2791.2,0.89546]
["bitfinex","ETHUSD",1643758927633,2.02915509,2791.8,2791.2,0.89546]
["bitfinex","ETHUSD",1643758927832,2.80319311,2791.8,2791.2,0.89546]
["bitfinex","ETHUSD",1643758928231,3.14643731,2791.8,2791.2,0.89546]
["bitfinex","ETHUSD",1643758929065,2.80319311,2791.8,2791.2,0.89546]
["bitfinex","ETHUSD",1643758929265,2.02915509,2791.8,2791.2,0.89546]
["bitfinex","ETHUSD",1643758929667,2.02915509,2791.8,2791.1,1.34032713]
["bitfinex","ETHUSD",1643758929975,2.02915509,2791.8,2791.1,0.1791]
["bitfinex","ETHUSD",1643758930170,2.40941188,2791.7,2791.1,0.1791]
["bitfinex","ETHUSD",1643758930368,2.40941188,2791.7,2790.9,0.02]
["bitfinex","ETHUSD",1643758930369,5.81927958,2791.6,2790.9,0.02]
["bitfinex","ETHUSD",1643758930568,0.01212951,2791.4,2790.3,0.1991]
["bitfinex","ETHUSD",1643758930766,23.32212951,2791.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643758930970,26.69092951,2791.4,2790.4,0.0437686]
["bitfinex","ETHUSD",1643758931170,0.43200123,2790.7,2790.4,0.0437686]
["bitfinex","ETHUSD",1643758931569,0.43200123,2790.7,2790.3,0.06433703]
["bitfinex","ETHUSD",1643758932371,2.1882898,2790.6,2790.3,0.06433703]
["bitfinex","ETHUSD",1643758934315,2.4882898,2790.6,2790.3,0.04433703]
["bitfinex","ETHUSD",1643758934513,2.4882898,2790.6,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758935318,0.7001575,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758935614,3.12551189,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758935816,3.1380531,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758936013,1.7484575,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758936469,1.4484575,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758936769,1.7484575,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758936969,3.84577566,2790.3,2790.2,0.00759003]
["bitfinex","ETHUSD",1643758937172,3.9,2790.2,2789.6,0.1791]
["bitfinex","ETHUSD",1643758937374,3.9,2790.2,2789.2,0.1792]
["bitfinex","ETHUSD",1643758937375,0.514,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1643758937773,0.8369097,2789.7,2789.1,1.13071553]
["bitfinex","ETHUSD",1643758938172,0.37733133,2789.6,2789.1,1.13071553]
["bitfinex","ETHUSD",1643758938370,0.37733133,2789.6,2789.1,0.1792]
["bitfinex","ETHUSD",1643758938571,0.37733133,2789.6,2789.1,0.1292]
["bitfinex","ETHUSD",1643758938771,0.37599113,2789.6,2789.2,0.3145]
["bitfinex","ETHUSD",1643758939374,2.1032258,2789.5,2789.2,0.3145]
["bitfinex","ETHUSD",1643758940213,2.1032258,2789.5,2789.2,1.26319814]
["bitfinex","ETHUSD",1643758940417,2.1032258,2789.5,2789.2,0.3145]
["bitfinex","ETHUSD",1643758940815,2.4032258,2789.5,2789.2,0.3145]
["bitfinex","ETHUSD",1643758941620,0.36173255,2789.3,2789.2,0.3145]
["bitfinex","ETHUSD",1643758941819,2.4032258,2789.5,2789.1,0.3145]
["bitfinex","ETHUSD",1643758942222,0.3,2789.5,2789.2,0.76346549]
["bitfinex","ETHUSD",1643758942421,1.1563,2789.8,2789.2,0.76346549]
["bitfinex","ETHUSD",1643758942822,1.1563,2789.8,2789.3,0.42547486]
["bitfinex","ETHUSD",1643758943226,3.1800724,2789.8,2789.1,0.3145]
["bitfinex","ETHUSD",1643758943621,3.20642028,2789.8,2789.1,0.3145]
["bitfinex","ETHUSD",1643758943822,4.19260743,2789.8,2789.2,0.69714131]
["bitfinex","ETHUSD",1643758944377,4.49139363,2789.8,2789.3,0.40565005]
["bitfinex","ETHUSD",1643758944575,4.50182712,2789.8,2789.3,0.40565005]
["bitfinex","ETHUSD",1643758944975,4.50182712,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643758945175,3.29974355,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643758945378,3.37270644,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643758946781,1.3102822,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643758946977,3.31362997,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643758948013,3.31362997,2789.8,2789.1,0.72916716]
["bitfinex","ETHUSD",1643758948214,1.3102822,2789.8,2789.1,0.72916716]
["bitfinex","ETHUSD",1643758948517,3.36214443,2789.8,2789.1,1.21065]
["bitfinex","ETHUSD",1643758949717,0.36729026,2789.4,2789.1,1.21065]
["bitfinex","ETHUSD",1643758950118,0.66729026,2789.4,2789.1,1.21065]
["bitfinex","ETHUSD",1643758950517,0.3,2789.4,2789.1,1.21065]
["bitfinex","ETHUSD",1643758950717,3.06214443,2789.8,2789.1,1.21065]
["bitfinex","ETHUSD",1643758951223,3.36214443,2789.8,2789.1,0.3145]
["bitfinex","ETHUSD",1643758951663,0.4146226,2789.3,2789.1,0.3145]
["bitfinex","ETHUSD",1643758952064,0.4146226,2789.3,2788.9,0.3145]
["bitfinex","ETHUSD",1643758952664,1.46650286,2789.3,2788.9,0.3145]
["bitfinex","ETHUSD",1643758953066,1.99901458,2789.2,2788.9,0.3145]
["bitfinex","ETHUSD",1643758953264,1.46650286,2789.3,2788.9,0.3145]
["bitfinex","ETHUSD",1643758953465,1.97821056,2789.2,2788.9,0.3145]
["bitfinex","ETHUSD",1643758953672,2.27821056,2789.2,2788.9,0.3145]
["bitfinex","ETHUSD",1643758953870,3.27821056,2789.2,2788.9,0.3145]
["bitfinex","ETHUSD",1643758955315,0.88904835,2788.8,2788.5,0.3145]
["bitfinex","ETHUSD",1643758955716,1.18904835,2788.8,2788.5,0.3145]
["bitfinex","ETHUSD",1643758956115,0.34214612,2788.7,2788.5,0.3145]
["bitfinex","ETHUSD",1643758957216,2.36330072,2788.7,2788.5,0.3145]
["bitfinex","ETHUSD",1643758957418,0.34214612,2788.7,2788.5,0.3145]
["bitfinex","ETHUSD",1643758957618,2.30847932,2788.7,2788.5,0.3145]
["bitfinex","ETHUSD",1643758957824,2.33021807,2788.7,2788.5,0.3145]
["bitfinex","ETHUSD",1643758958117,1.9699074,2788.6,2788.5,0.3145]
["bitfinex","ETHUSD",1643758958316,2.02348993,2788.6,2788.5,0.3145]
["bitfinex","ETHUSD",1643758958518,2.02348993,2788.6,2788.3,0.1792]
["bitfinex","ETHUSD",1643758958519,2.03922776,2788.6,2788.4,0.3145]
["bitfinex","ETHUSD",1643758958718,2.33922776,2788.6,2788.4,0.3145]
["bitfinex","ETHUSD",1643758958965,0.3,2788.6,2788.4,0.3145]
["bitfinex","ETHUSD",1643758959173,0.34214612,2788.7,2788.4,0.3145]
["bitfinex","ETHUSD",1643758959174,0.64214612,2788.7,2788.4,0.3145]
["bitfinex","ETHUSD",1643758959571,0.3,2788.7,2788.4,0.3145]
["bitfinex","ETHUSD",1643758959772,0.1792,2789.1,2788.4,0.3145]
["bitfinex","ETHUSD",1643758959975,1.3727,2789.2,2788.5,1.79256]
["bitfinex","ETHUSD",1643758960172,1.7935,2789.2,2788.6,0.02]
["bitfinex","ETHUSD",1643758960571,1.4935,2789.2,2788.6,0.02]
["bitfinex","ETHUSD",1643758960774,1.4935,2789.2,2788.8,0.83768601]
["bitfinex","ETHUSD",1643758960975,7.3802,2789.3,2788.8,0.83768601]
["bitfinex","ETHUSD",1643758961274,4.0024,2789.3,2788.8,0.83768601]
["bitfinex","ETHUSD",1643758961473,0.3,2789.3,2788.8,0.83768601]
["bitfinex","ETHUSD",1643758961677,0.3,2789.3,2788.9,0.3145]
["bitfinex","ETHUSD",1643758961873,2.38256589,2789.6,2788.9,0.3145]
["bitfinex","ETHUSD",1643758962074,0.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758963115,1.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758963312,0.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758963512,1.97938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758963712,1.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758963912,0.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758964115,1.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758965116,0.67938783,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758965316,1.90336589,2789.6,2788.9,0.3145]
["bitfinex","ETHUSD",1643758965521,1.90336589,2789.6,2789.0,0.89616]
["bitfinex","ETHUSD",1643758965917,1.90336589,2789.6,2789.1,0.3145]
["bitfinex","ETHUSD",1643758966317,1.4937,2789.6,2789.1,0.3145]
["bitfinex","ETHUSD",1643758967767,0.44491254,2789.5,2789.1,0.3145]
["bitfinex","ETHUSD",1643758969371,0.44491254,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758970312,0.72898328,2789.1,2788.9,0.3145]
["bitfinex","ETHUSD",1643758970715,1.32898328,2789.1,2788.9,0.3145]
["bitfinex","ETHUSD",1643758970913,1.02898328,2789.1,2788.9,0.3145]
["bitfinex","ETHUSD",1643758971315,0.3,2789.1,2788.9,0.3145]
["bitfinex","ETHUSD",1643758971718,0.92411254,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758971913,0.74491254,2789.5,2788.9,0.3145]
["bitfinex","ETHUSD",1643758972313,0.93033382,2789.4,2788.8,0.3145]
["bitfinex","ETHUSD",1643758973013,1.23033382,2789.4,2788.9,0.89627]
["bitfinex","ETHUSD",1643758975278,0.3,2789.4,2789.0,0.82192588]
["bitfinex","ETHUSD",1643758975478,2.04491254,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758975678,1.04491254,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758975878,2.04491254,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758976281,1.04491254,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758976478,2.04491254,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758977078,1.04491254,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758977283,2.89237035,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758977480,1.89237035,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758977716,2.89237035,2789.5,2789.0,1.13642588]
["bitfinex","ETHUSD",1643758978615,2.89237035,2789.5,2789.0,0.3145]
["bitfinex","ETHUSD",1643758979019,2.89237035,2789.5,2789.1,0.44771845]
["bitfinex","ETHUSD",1643758979220,2.89237035,2789.5,2788.9,0.89629]
["bitfinex","ETHUSD",1643758980021,2.89237035,2789.5,2788.9,1.76137314]
["bitfinex","ETHUSD",1643758981461,2.89112184,2789.5,2788.9,1.76137314]
["bitfinex","ETHUSD",1643758981660,2.89112184,2789.5,2788.9,0.89629]
["bitfinex","ETHUSD",1643758982061,2.89112184,2789.5,2789.0,0.3145]
["bitfinex","ETHUSD",1643758988715,1.29237035,2789.5,2789.0,0.3145]
["bitfinex","ETHUSD",1643758989963,1.59237035,2789.5,2789.0,0.3145]
["bitfinex","ETHUSD",1643758990372,0.3,2789.5,2789.0,0.3145]
["bitfinex","ETHUSD",1643758990564,3.2108,2789.7,2789.0,0.3145]
["bitfinex","ETHUSD",1643758990565,3.5108,2789.7,2789.0,0.3145]
["bitfinex","ETHUSD",1643758990764,3.5108,2789.7,2789.1,0.89617]
["bitfinex","ETHUSD",1643758991465,3.5108,2789.7,2789.2,0.8469015]
["bitfinex","ETHUSD",1643758991466,4.7665531,2789.7,2789.2,0.8469015]
["bitfinex","ETHUSD",1643758991665,1.5557531,2789.7,2789.2,0.8469015]
["bitfinex","ETHUSD",1643758991864,0.66907497,2789.7,2789.2,0.8469015]
["bitfinex","ETHUSD",1643758992066,0.66907497,2789.7,2789.2,1.1614015]
["bitfinex","ETHUSD",1643758993216,0.36907497,2789.7,2789.2,1.1614015]
["bitfinex","ETHUSD",1643758994520,4.2482,2789.8,2789.2,1.1614015]
["bitfinex","ETHUSD",1643758998365,4.2482,2789.8,2789.3,0.89615]
["bitfinex","ETHUSD",1643758998666,0.6,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643758998964,1.88575173,2789.9,2789.4,0.3145]
["bitfinex","ETHUSD",1643758999471,1.51486791,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643759003117,3.55584489,2789.8,2789.4,0.3145]
["bitfinex","ETHUSD",1643759003327,1.51486791,2789.7,2789.4,0.3145]
["bitfinex","ETHUSD",1643759003521,2.01758198,2789.6,2789.4,0.3145]
["bitfinex","ETHUSD",1643759003729,3.76486791,2789.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643759003980,4.07603433,2789.4,2788.8,0.1792]
["bitfinex","ETHUSD",1643759004186,1.51486791,2789.3,2788.6,1.79258]
["bitfinex","ETHUSD",1643759004384,0.38263403,2788.8,2788.6,1.79258]
["bitfinex","ETHUSD",1643759004987,0.38263403,2788.8,2788.6,1.81258]
["bitfinex","ETHUSD",1643759005187,2.00820953,2789.1,2788.6,1.79258]
["bitfinex","ETHUSD",1643759005386,2.31858407,2789.4,2788.7,0.02]
["bitfinex","ETHUSD",1643759005587,2.02909125,2789.3,2788.7,0.02]
["bitfinex","ETHUSD",1643759005785,2.34465709,2789.2,2788.7,0.02]
["bitfinex","ETHUSD",1643759006587,0.43085438,2788.8,2788.7,0.02]
["bitfinex","ETHUSD",1643759006786,0.43085438,2788.8,2788.6,1.79258]
["bitfinex","ETHUSD",1643759007186,0.43085438,2788.8,2788.6,1.81258]
["bitfinex","ETHUSD",1643759007386,0.43085438,2788.8,2788.6,1.79258]
["bitfinex","ETHUSD",1643759007585,0.43085438,2788.8,2788.6,1.81258]
["bitfinex","ETHUSD",1643759007814,0.43085438,2788.8,2788.6,1.79258]
["bitfinex","ETHUSD",1643759008015,0.43085438,2788.8,2788.6,1.81258]
["bitfinex","ETHUSD",1643759008319,0.43085438,2788.8,2788.6,1.79258]
["bitfinex","ETHUSD",1643759008518,0.43085438,2788.8,2788.6,1.81258]
["bitfinex","ETHUSD",1643759008717,0.87365896,2789.0,2788.6,1.79258]
["bitfinex","ETHUSD",1643759008916,0.87365896,2789.0,2788.7,0.02]
["bitfinex","ETHUSD",1643759009120,1.17365896,2789.0,2788.7,0.02]
["bitfinex","ETHUSD",1643759009820,1.9552352,2788.9,2788.7,0.02]
["bitfinex","ETHUSD",1643759010023,1.9552352,2788.9,2788.4,0.91649]
["bitfinex","ETHUSD",1643759010422,2.9552352,2788.9,2788.4,0.91649]
["bitfinex","ETHUSD",1643759011570,1.0,2788.9,2788.4,0.91649]
["bitfinex","ETHUSD",1643759011773,1.98765896,2789.0,2788.4,0.91649]
["bitfinex","ETHUSD",1643759012172,2.98765896,2789.0,2788.4,0.91649]
["bitfinex","ETHUSD",1643759012372,0.32425286,2788.9,2788.4,0.91649]
["bitfinex","ETHUSD",1643759012773,0.32425286,2788.9,2788.4,0.89649]
["bitfinex","ETHUSD",1643759013570,0.8553849,2788.5,2788.4,0.89649]
["bitfinex","ETHUSD",1643759013774,1.1553849,2788.5,2788.4,0.89649]
["bitfinex","ETHUSD",1643759015825,1.1553849,2788.5,2788.3,0.02]
["bitfinex","ETHUSD",1643759016026,1.1553849,2788.5,2788.0,0.1792]
["bitfinex","ETHUSD",1643759016027,0.3,2788.4,2788.0,0.02]
["bitfinex","ETHUSD",1643759017331,0.3369085,2788.1,2788.0,0.02]
["bitfinex","ETHUSD",1643759017530,0.3369085,2788.1,2787.9,1.79315]
["bitfinex","ETHUSD",1643759017731,0.6369085,2788.1,2787.9,1.81315]
["bitfinex","ETHUSD",1643759017931,0.6369085,2788.1,2787.9,1.79315]
["bitfinex","ETHUSD",1643759018131,0.6369085,2788.1,2787.9,1.81315]
["bitfinex","ETHUSD",1643759018331,0.6369085,2788.1,2787.9,1.79315]
["bitfinex","ETHUSD",1643759018532,0.6369085,2788.1,2787.9,0.02]
["bitfinex","ETHUSD",1643759018731,0.6369085,2788.1,2787.8,0.02]
["bitfinex","ETHUSD",1643759018971,0.3,2788.1,2787.8,0.02]
["bitfinex","ETHUSD",1643759019174,0.3,2788.1,2787.8,0.91664]
["bitfinex","ETHUSD",1643759019371,1.6,2788.4,2787.8,0.91664]
["bitfinex","ETHUSD",1643759019773,0.6,2788.4,2787.8,0.91664]
["bitfinex","ETHUSD",1643759019979,0.41701716,2788.3,2787.8,0.91664]
["bitfinex","ETHUSD",1643759020373,0.71701716,2788.3,2787.8,0.91664]
["bitfinex","ETHUSD",1643759020774,0.3,2788.3,2787.8,0.91664]
["bitfinex","ETHUSD",1643759021273,0.3,2788.4,2787.8,0.86664]
["bitfinex","ETHUSD",1643759021674,0.71689377,2788.4,2787.8,0.86664]
["bitfinex","ETHUSD",1643759024723,1.71689377,2788.4,2787.8,0.86664]
["bitfinex","ETHUSD",1643759024926,1.71689377,2788.4,2787.7,1.79329]
["bitfinex","ETHUSD",1643759024927,0.514,2788.3,2787.7,1.79329]
["bitfinex","ETHUSD",1643759025127,21.524,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1643759025326,1.0,2788.2,2787.6,0.1792]
["bitfinex","ETHUSD",1643759025525,1.3,2788.2,2787.6,0.1792]
["bitfinex","ETHUSD",1643759025925,1.09109749,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643759026326,1.39109749,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643759026772,1.69109749,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643759027374,1.69109749,2787.9,2787.6,1.07599]
["bitfinex","ETHUSD",1643759028174,1.69109749,2787.9,2787.6,0.89679]
["bitfinex","ETHUSD",1643759029389,1.35846542,2787.9,2787.6,0.89679]
["bitfinex","ETHUSD",1643759029582,0.6,2787.9,2787.6,0.89679]
["bitfinex","ETHUSD",1643759029781,22.7892,2788.2,2787.6,0.89679]
["bitfinex","ETHUSD",1643759029981,21.01,2788.1,2787.6,0.89679]
["bitfinex","ETHUSD",1643759030629,0.39717346,2787.7,2787.6,0.89679]
["bitfinex","ETHUSD",1643759030831,0.69717346,2787.7,2787.6,0.89679]
["bitfinex","ETHUSD",1643759031230,0.3,2787.7,2787.6,0.89679]
["bitfinex","ETHUSD",1643759031429,1.07601789,2787.9,2787.6,0.89679]
["bitfinex","ETHUSD",1643759032732,0.37174156,2787.8,2787.6,0.89679]
["bitfinex","ETHUSD",1643759034173,0.9932,2788.2,2787.6,0.89679]
["bitfinex","ETHUSD",1643759034375,0.3,2788.2,2787.6,0.89679]
["bitfinex","ETHUSD",1643759034576,0.1792,2788.5,2787.6,0.89679]
["bitfinex","ETHUSD",1643759034775,0.1792,2788.5,2787.6,0.88279]
["bitfinex","ETHUSD",1643759035174,0.1792,2788.5,2787.8,0.89656]
["bitfinex","ETHUSD",1643759035380,7.6569,2788.6,2787.8,0.89656]
["bitfinex","ETHUSD",1643759035381,0.1792,2788.6,2787.9,2.03673163]
["bitfinex","ETHUSD",1643759035579,0.1792,2788.6,2787.9,2.04959738]
["bitfinex","ETHUSD",1643759035776,4.3339,2789.2,2788.0,1.95]
["bitfinex","ETHUSD",1643759035979,3.6132,2789.4,2788.1,2.6932]
["bitfinex","ETHUSD",1643759036176,3.6132,2789.4,2788.3,0.89619]
["bitfinex","ETHUSD",1643759036376,3.6132,2789.4,2789.3,0.94807963]
["bitfinex","ETHUSD",1643759036676,4.7259,2789.8,2789.3,0.94807963]
["bitfinex","ETHUSD",1643759036879,0.1793,2789.8,2789.3,1.19807963]
["bitfinex","ETHUSD",1643759037081,0.1792,2790.0,2789.3,1.19807963]
["bitfinex","ETHUSD",1643759038043,0.1792,2790.1,2789.4,3.03916802]
["bitfinex","ETHUSD",1643759038236,4.4167,2791.1,2789.6,1.95]
["bitfinex","ETHUSD",1643759038437,1.69363845,2791.0,2789.7,2.1791]
["bitfinex","ETHUSD",1643759038635,0.67416465,2791.6,2789.9,0.01246502]
["bitfinex","ETHUSD",1643759038636,0.1791,2791.3,2789.9,0.01246502]
["bitfinex","ETHUSD",1643759038935,0.1791,2791.5,2791.3,0.78516588]
["bitfinex","ETHUSD",1643759039140,1.51434988,2791.4,2790.9,0.31546934]
["bitfinex","ETHUSD",1643759039338,1.51434988,2791.3,2790.9,0.31546934]
["bitfinex","ETHUSD",1643759039539,12.02867733,2792.1,2790.9,0.31546934]
["bitfinex","ETHUSD",1643759039540,0.1791,2791.8,2790.9,0.31546934]
["bitfinex","ETHUSD",1643759039743,0.67416465,2792.0,2791.5,0.39182682]
["bitfinex","ETHUSD",1643759039744,1.5142097,2791.7,2791.5,0.39182682]
["bitfinex","ETHUSD",1643759039937,3.5142097,2791.6,2791.5,0.39182682]
["bitfinex","ETHUSD",1643759040138,1.5142097,2791.6,2791.1,0.89552]
["bitfinex","ETHUSD",1643759040336,0.1791,2792.0,2791.1,0.89552]
["bitfinex","ETHUSD",1643759040539,1.51421929,2791.9,2791.3,0.61945768]
["bitfinex","ETHUSD",1643759040741,0.1791,2791.8,2791.1,0.89552]
["bitfinex","ETHUSD",1643759040949,0.1791,2791.8,2790.8,0.1791]
["bitfinex","ETHUSD",1643759040950,0.01232159,2791.5,2790.8,0.1791]
["bitfinex","ETHUSD",1643759041139,2.56754496,2791.4,2790.9,0.43061581]
["bitfinex","ETHUSD",1643759041341,2.56754496,2791.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643759041342,1.51421929,2791.3,2790.3,0.1791]
["bitfinex","ETHUSD",1643759041782,3.11421929,2791.3,2790.6,0.94841061]
["bitfinex","ETHUSD",1643759041982,1.51421929,2791.2,2790.6,0.94841061]
["bitfinex","ETHUSD",1643759042189,2.51421929,2791.2,2790.6,1.29449266]
["bitfinex","ETHUSD",1643759042387,0.3,2791.2,2790.6,0.34608205]
["bitfinex","ETHUSD",1643759042683,1.0,2791.1,2790.6,0.34608205]
["bitfinex","ETHUSD",1643759042884,0.3,2791.0,2790.3,0.1791]
["bitfinex","ETHUSD",1643759043285,0.3,2791.0,2790.0,0.1791]
["bitfinex","ETHUSD",1643759043487,0.70319006,2790.4,2790.0,0.1791]
["bitfinex","ETHUSD",1643759043685,1.00319006,2790.4,2789.8,1.97082]
["bitfinex","ETHUSD",1643759043887,0.6,2790.4,2790.0,0.3430622]
["bitfinex","ETHUSD",1643759044089,0.3,2790.4,2790.0,0.3430622]
["bitfinex","ETHUSD",1643759044488,0.62534673,2790.5,2790.0,0.3430622]
["bitfinex","ETHUSD",1643759044892,1.4792,2790.7,2790.1,0.89587]
["bitfinex","ETHUSD",1643759044893,0.1792,2790.7,2790.1,0.89587]
["bitfinex","ETHUSD",1643759045090,0.3,2790.6,2790.1,0.89587]
["bitfinex","ETHUSD",1643759045325,4.4741,2790.8,2790.1,0.89587]
["bitfinex","ETHUSD",1643759045720,1.0,2790.7,2790.1,0.89587]
["bitfinex","ETHUSD",1643759046120,0.78089157,2790.5,2790.1,0.89587]
["bitfinex","ETHUSD",1643759046321,1.08089157,2790.5,2790.1,0.89587]
["bitfinex","ETHUSD",1643759046821,1.44590694,2790.5,2790.1,0.89587]
["bitfinex","ETHUSD",1643759047021,1.08089157,2790.5,2790.1,0.89587]
["bitfinex","ETHUSD",1643759048222,1.51892955,2790.5,2790.1,0.89587]
["bitfinex","ETHUSD",1643759049981,1.08089157,2790.5,2790.1,0.89587]
["bitfinex","ETHUSD",1643759050177,3.8741,2790.8,2790.1,0.89587]
["bitfinex","ETHUSD",1643759050579,4.1741,2790.8,2790.1,0.89587]
["bitfinex","ETHUSD",1643759050975,0.44895704,2790.7,2790.1,0.89587]
["bitfinex","ETHUSD",1643759051578,5.08846874,2790.8,2790.1,1.6672732]
["bitfinex","ETHUSD",1643759052582,5.08846874,2790.8,2790.4,0.36939791]
["bitfinex","ETHUSD",1643759052818,1.21436874,2790.8,2790.4,0.89575]
["bitfinex","ETHUSD",1643759054430,0.3,2790.9,2790.4,0.89575]
["bitfinex","ETHUSD",1643759054631,1.1791,2791.2,2790.5,2.09054209]
["bitfinex","ETHUSD",1643759054632,0.1791,2791.2,2790.5,2.09054209]
["bitfinex","ETHUSD",1643759054828,0.1791,2791.4,2790.4,0.89575]
["bitfinex","ETHUSD",1643759055028,0.1791,2791.5,2790.8,0.89558]
["bitfinex","ETHUSD",1643759055427,0.85390978,2791.5,2790.8,0.89558]
["bitfinex","ETHUSD",1643759055628,0.381299,2791.0,2790.8,0.89558]
["bitfinex","ETHUSD",1643759055932,0.85390978,2791.5,2790.9,1.98626876]
["bitfinex","ETHUSD",1643759056126,0.85138547,2791.5,2790.8,0.89558]
["bitfinex","ETHUSD",1643759056571,0.85138547,2791.5,2790.8,3.10510121]
["bitfinex","ETHUSD",1643759056772,0.85138547,2791.5,2790.8,1.83112912]
["bitfinex","ETHUSD",1643759056972,0.1791,2792.0,2790.9,2.46796438]
["bitfinex","ETHUSD",1643759057177,0.1791,2792.0,2791.2,0.89544]
["bitfinex","ETHUSD",1643759057372,0.1791,2792.4,2791.3,2.3572368]
["bitfinex","ETHUSD",1643759057971,0.1791,2792.4,2791.3,0.1791]
["bitfinex","ETHUSD",1643759058373,0.42680536,2791.5,2791.3,0.1791]
["bitfinex","ETHUSD",1643759058573,0.84292145,2791.9,2791.3,0.1791]
["bitfinex","ETHUSD",1643759059277,0.1791,2792.4,2791.3,0.1791]
["bitfinex","ETHUSD",1643759059477,0.43643139,2792.1,2791.4,0.89537]
["bitfinex","ETHUSD",1643759059879,0.73643139,2792.1,2791.4,0.89537]
["bitfinex","ETHUSD",1643759060521,1.53521408,2792.1,2791.4,0.89537]
["bitfinex","ETHUSD",1643759060722,1.53521408,2792.1,2791.4,1.23512777]
["bitfinex","ETHUSD",1643759061723,1.23521408,2792.1,2791.4,0.89537]
["bitfinex","ETHUSD",1643759061928,1.23521408,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643759064179,0.43643139,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643759064376,0.43643139,2792.1,2791.5,2.20218334]
["bitfinex","ETHUSD",1643759064773,0.73643139,2792.1,2791.5,2.20218334]
["bitfinex","ETHUSD",1643759066376,0.73643139,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643759067176,3.6356,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643759067381,0.1789,2792.6,2791.8,0.89511]
["bitfinex","ETHUSD",1643759067578,0.1789,2793.2,2791.9,2.45149595]
["bitfinex","ETHUSD",1643759067828,0.1789,2793.2,2792.0,0.3]
["bitfinex","ETHUSD",1643759068033,0.35465873,2793.0,2792.4,0.43858952]
["bitfinex","ETHUSD",1643759068235,0.73865884,2792.9,2792.2,1.87683116]
["bitfinex","ETHUSD",1643759068432,0.73865884,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1643759069231,0.73865884,2792.9,2792.5,0.89503]
["bitfinex","ETHUSD",1643759069632,0.73729184,2792.9,2792.5,0.89503]
["bitfinex","ETHUSD",1643759069833,0.73729184,2792.9,2792.1,3.07685128]
["bitfinex","ETHUSD",1643759070231,0.35465873,2793.0,2792.1,3.07685128]
["bitfinex","ETHUSD",1643759070433,0.65465873,2793.0,2792.3,0.25]
["bitfinex","ETHUSD",1643759070832,0.35465873,2793.0,2792.3,0.25]
["bitfinex","ETHUSD",1643759071037,0.35465873,2793.0,2792.3,0.61576904]
["bitfinex","ETHUSD",1643759071343,0.1789,2793.2,2792.6,0.80914105]
["bitfinex","ETHUSD",1643759071603,1.01208777,2794.2,2792.6,0.80914105]
["bitfinex","ETHUSD",1643759071604,0.1789,2794.1,2792.7,3.90785023]
["bitfinex","ETHUSD",1643759071790,1.51332794,2794.0,2793.0,0.25]
["bitfinex","ETHUSD",1643759071990,1.51332794,2794.0,2793.1,2.17883]
["bitfinex","ETHUSD",1643759072190,0.1789,2794.1,2793.3,0.89472]
["bitfinex","ETHUSD",1643759072191,0.1289,2794.1,2793.3,0.89472]
["bitfinex","ETHUSD",1643759072390,0.1289,2794.1,2793.4,4.51189539]
["bitfinex","ETHUSD",1643759072598,18.70048652,2795.7,2793.9,1.80076232]
["bitfinex","ETHUSD",1643759072599,0.1789,2795.3,2793.9,1.80076232]
["bitfinex","ETHUSD",1643759072793,0.1789,2795.3,2794.1,0.25]
["bitfinex","ETHUSD",1643759072794,0.17760478,2795.3,2794.1,0.25]
["bitfinex","ETHUSD",1643759072991,0.01,2795.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759072992,0.1889,2795.6,2794.2,2.87173]
["bitfinex","ETHUSD",1643759073199,0.1889,2795.6,2794.3,1.0]
["bitfinex","ETHUSD",1643759073200,0.01,2795.6,2794.3,1.0]
["bitfinex","ETHUSD",1643759073395,0.42708802,2795.8,2795.5,0.87754361]
["bitfinex","ETHUSD",1643759073597,0.42708802,2795.8,2795.3,0.42561979]
["bitfinex","ETHUSD",1643759073598,0.01,2795.8,2795.3,0.42561979]
["bitfinex","ETHUSD",1643759073797,0.01,2795.8,2795.5,0.25]
["bitfinex","ETHUSD",1643759073996,0.01,2795.8,2795.6,0.1787]
["bitfinex","ETHUSD",1643759074197,0.01,2795.8,2795.6,2.57579075]
["bitfinex","ETHUSD",1643759074398,0.01,2795.8,2795.6,0.1787]
["bitfinex","ETHUSD",1643759074697,2.67077041,2795.7,2795.5,0.25]
["bitfinex","ETHUSD",1643759074898,0.68077041,2795.7,2795.5,0.25]
["bitfinex","ETHUSD",1643759075095,0.67077041,2795.7,2795.5,0.25]
["bitfinex","ETHUSD",1643759075323,1.08588016,2795.7,2795.5,0.25]
["bitfinex","ETHUSD",1643759075534,0.42510975,2795.7,2795.5,0.25]
["bitfinex","ETHUSD",1643759075830,0.42510975,2795.7,2794.8,0.1787]
["bitfinex","ETHUSD",1643759075831,0.41510975,2795.7,2794.8,0.1787]
["bitfinex","ETHUSD",1643759076426,0.41510975,2795.7,2794.1,0.25]
["bitfinex","ETHUSD",1643759076427,0.01215177,2795.4,2794.4,0.1787]
["bitfinex","ETHUSD",1643759076626,0.01215177,2795.4,2794.2,0.1787]
["bitfinex","ETHUSD",1643759076627,1.69114615,2795.3,2794.2,0.1787]
["bitfinex","ETHUSD",1643759076825,1.69114615,2795.3,2794.0,1.3866065]
["bitfinex","ETHUSD",1643759076826,0.82946049,2794.7,2794.0,1.3866065]
["bitfinex","ETHUSD",1643759077028,0.82946049,2794.7,2794.0,0.58777369]
["bitfinex","ETHUSD",1643759078027,1.22322404,2794.7,2794.0,0.58777369]
["bitfinex","ETHUSD",1643759078227,0.01,2794.6,2794.0,0.13819997]
["bitfinex","ETHUSD",1643759078434,0.01,2794.6,2794.1,0.1789]
["bitfinex","ETHUSD",1643759079684,0.01,2794.6,2794.0,0.13819997]
["bitfinex","ETHUSD",1643759081387,0.41402678,2794.2,2794.0,0.13819997]
["bitfinex","ETHUSD",1643759081987,1.36600351,2794.2,2794.0,0.13819997]
["bitfinex","ETHUSD",1643759082185,0.41402678,2794.2,2794.0,0.13819997]
["bitfinex","ETHUSD",1643759082591,0.41402678,2794.2,2793.9,0.1789]
["bitfinex","ETHUSD",1643759082829,0.71402678,2794.2,2793.9,0.1789]
["bitfinex","ETHUSD",1643759083028,2.11727384,2794.1,2793.9,0.1789]
["bitfinex","ETHUSD",1643759083428,0.01222656,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643759083632,0.32875887,2793.4,2793.1,0.1789]
["bitfinex","ETHUSD",1643759084031,0.32875887,2793.4,2793.0,0.1789]
["bitfinex","ETHUSD",1643759084435,2.13340206,2793.3,2792.5,0.1789]
["bitfinex","ETHUSD",1643759084631,0.32875887,2793.4,2792.5,0.1789]
["bitfinex","ETHUSD",1643759084632,0.35834648,2792.8,2792.5,0.1789]
["bitfinex","ETHUSD",1643759084832,6.16164063,2793.8,2792.4,0.1789]
["bitfinex","ETHUSD",1643759085031,0.4789,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643759085331,2.39951259,2793.6,2792.4,0.1789]
["bitfinex","ETHUSD",1643759085530,0.4789,2793.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643759085731,0.4789,2793.7,2792.4,1.1789]
["bitfinex","ETHUSD",1643759085934,0.1789,2793.7,2792.5,2.27269209]
["bitfinex","ETHUSD",1643759086141,4.0876,2793.8,2792.5,2.36908281]
["bitfinex","ETHUSD",1643759086337,4.0876,2793.8,2792.5,3.66908281]
["bitfinex","ETHUSD",1643759086594,0.1789,2793.9,2792.5,3.66908281]
["bitfinex","ETHUSD",1643759086789,3.1858,2794.1,2792.6,0.1789]
["bitfinex","ETHUSD",1643759087188,0.42325794,2793.5,2793.0,1.13584254]
["bitfinex","ETHUSD",1643759087389,0.8208575,2793.8,2793.1,2.23779328]
["bitfinex","ETHUSD",1643759087591,3.1858,2794.1,2793.1,2.28358876]
["bitfinex","ETHUSD",1643759087798,0.01,2794.3,2793.2,0.17883]
["bitfinex","ETHUSD",1643759087993,0.1889,2794.5,2793.3,0.1789]
["bitfinex","ETHUSD",1643759088191,0.01,2794.5,2793.3,2.7683687]
["bitfinex","ETHUSD",1643759088392,0.01,2794.5,2793.4,0.17883]
["bitfinex","ETHUSD",1643759088596,0.81098422,2794.9,2794.1,0.94012551]
["bitfinex","ETHUSD",1643759088796,0.81098422,2794.9,2793.6,2.58474576]
["bitfinex","ETHUSD",1643759088992,0.81098422,2794.9,2793.7,0.1789]
["bitfinex","ETHUSD",1643759089189,0.81098422,2794.9,2793.7,1.1789]
["bitfinex","ETHUSD",1643759089391,0.41263066,2794.4,2793.9,0.42606539]
["bitfinex","ETHUSD",1643759089592,0.01,2794.8,2793.9,0.60496539]
["bitfinex","ETHUSD",1643759089791,0.81098422,2794.9,2794.2,0.80410257]
["bitfinex","ETHUSD",1643759090632,0.43867071,2794.5,2794.2,0.80410257]
["bitfinex","ETHUSD",1643759090830,0.43867071,2794.5,2794.2,0.3]
["bitfinex","ETHUSD",1643759091033,0.43867071,2794.5,2794.1,0.47883]
["bitfinex","ETHUSD",1643759091231,0.43867071,2794.5,2794.1,0.17883]
["bitfinex","ETHUSD",1643759091730,0.43867071,2794.5,2793.9,0.35773]
["bitfinex","ETHUSD",1643759092332,0.43867071,2794.5,2793.9,0.68750182]
["bitfinex","ETHUSD",1643759092534,0.43867071,2794.5,2793.9,2.74884905]
["bitfinex","ETHUSD",1643759092735,0.01,2794.8,2794.0,1.0]
["bitfinex","ETHUSD",1643759092943,1.1805,2795.8,2794.0,1.0]
["bitfinex","ETHUSD",1643759092944,0.1889,2795.6,2794.2,1.69272619]
["bitfinex","ETHUSD",1643759093138,0.01262932,2796.1,2794.3,2.87153]
["bitfinex","ETHUSD",1643759093139,0.1787,2796.0,2794.3,2.87153]
["bitfinex","ETHUSD",1643759093335,0.1787,2796.0,2794.4,0.89404]
["bitfinex","ETHUSD",1643759093336,1.51217945,2795.9,2794.4,0.89404]
["bitfinex","ETHUSD",1643759093535,0.1887,2795.8,2794.5,0.87153]
["bitfinex","ETHUSD",1643759093737,0.93598064,2795.0,2794.5,1.17153]
["bitfinex","ETHUSD",1643759093985,0.33121565,2794.6,2794.5,0.6927]
["bitfinex","ETHUSD",1643759094190,0.01,2794.9,2794.5,0.65753]
["bitfinex","ETHUSD",1643759094385,0.93598064,2795.0,2794.5,0.35753]
["bitfinex","ETHUSD",1643759094585,0.01,2795.6,2794.5,0.35753]
["bitfinex","ETHUSD",1643759095184,0.44015005,2794.8,2794.5,0.35753]
["bitfinex","ETHUSD",1643759095584,0.91605608,2794.7,2794.3,3.08807]
["bitfinex","ETHUSD",1643759095785,0.91605608,2794.7,2794.1,1.17882]
["bitfinex","ETHUSD",1643759095786,0.92605608,2794.7,2794.1,1.17882]
["bitfinex","ETHUSD",1643759095987,0.92605608,2794.7,2794.1,0.17882]
["bitfinex","ETHUSD",1643759096385,0.01,2794.7,2794.1,0.17882]
["bitfinex","ETHUSD",1643759096591,0.44015005,2794.8,2794.1,0.17882]
["bitfinex","ETHUSD",1643759097190,0.01255554,2794.7,2793.5,0.17882]
["bitfinex","ETHUSD",1643759097390,0.01255554,2794.7,2793.4,1.25452525]
["bitfinex","ETHUSD",1643759097590,0.86777109,2793.6,2793.4,1.25452525]
["bitfinex","ETHUSD",1643759098034,0.01,2794.6,2793.0,0.17882]
["bitfinex","ETHUSD",1643759098035,0.33519689,2793.7,2793.0,0.17882]
["bitfinex","ETHUSD",1643759098235,0.33519689,2793.7,2792.9,2.25]
["bitfinex","ETHUSD",1643759098236,0.33519689,2793.7,2792.9,2.17882]
["bitfinex","ETHUSD",1643759098435,0.33519689,2793.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643759098837,0.33519689,2793.7,2792.8,0.17882]
["bitfinex","ETHUSD",1643759099040,0.33519689,2793.7,2792.9,0.1789]
["bitfinex","ETHUSD",1643759099439,0.84592601,2793.4,2792.9,0.1789]
["bitfinex","ETHUSD",1643759101587,0.84592601,2793.4,2792.2,1.76676185]
["bitfinex","ETHUSD",1643759101588,0.41885284,2792.7,2792.4,0.1789]
["bitfinex","ETHUSD",1643759101898,0.84592601,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643759102089,1.14592601,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643759102289,1.14479453,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643759102496,2.13760453,2793.4,2792.3,0.1789]
["bitfinex","ETHUSD",1643759102696,2.13760453,2793.4,2791.9,0.1789]
["bitfinex","ETHUSD",1643759102697,0.76817658,2792.5,2791.9,0.1789]
["bitfinex","ETHUSD",1643759102895,0.1789,2793.3,2791.8,0.9481047]
["bitfinex","ETHUSD",1643759103293,0.37995844,2792.9,2791.8,0.9481047]
["bitfinex","ETHUSD",1643759103894,0.37995844,2792.9,2791.8,1.2481047]
["bitfinex","ETHUSD",1643759104097,0.89184453,2792.8,2791.8,1.2481047]
["bitfinex","ETHUSD",1643759104295,0.37995844,2792.9,2792.2,0.4135728]
["bitfinex","ETHUSD",1643759104699,0.37995844,2792.9,2791.9,1.0]
["bitfinex","ETHUSD",1643759104899,0.37995844,2792.9,2792.0,0.1789]
["bitfinex","ETHUSD",1643759105329,1.29896472,2792.9,2792.0,0.35772]
["bitfinex","ETHUSD",1643759105530,1.29896472,2792.9,2792.1,2.04718477]
["bitfinex","ETHUSD",1643759105829,1.29896472,2792.9,2792.2,0.40682398]
["bitfinex","ETHUSD",1643759106229,1.29896472,2792.9,2792.2,1.40682398]
["bitfinex","ETHUSD",1643759106430,0.1789,2793.3,2792.3,2.0237911]
["bitfinex","ETHUSD",1643759106635,0.1789,2793.3,2792.4,0.17882]
["bitfinex","ETHUSD",1643759106855,0.1789,2793.5,2792.4,0.69282]
["bitfinex","ETHUSD",1643759107041,0.1789,2794.0,2792.5,2.78954017]
["bitfinex","ETHUSD",1643759107234,1.1552,2794.1,2792.6,0.17882]
["bitfinex","ETHUSD",1643759107435,0.34154618,2793.8,2793.3,0.34407498]
["bitfinex","ETHUSD",1643759107833,0.34154618,2793.8,2792.9,0.17882]
["bitfinex","ETHUSD",1643759107834,0.34154618,2793.8,2793.0,0.1789]
["bitfinex","ETHUSD",1643759108035,0.34154618,2793.8,2793.0,2.37940761]
["bitfinex","ETHUSD",1643759108236,0.34154618,2793.8,2793.0,3.67940761]
["bitfinex","ETHUSD",1643759108637,0.67231857,2793.9,2793.0,3.67940761]
["bitfinex","ETHUSD",1643759109093,0.67231857,2793.9,2793.2,0.74372673]
["bitfinex","ETHUSD",1643759109296,0.1789,2794.2,2793.6,0.36764706]
["bitfinex","ETHUSD",1643759109499,0.1789,2794.2,2793.7,2.67675867]
["bitfinex","ETHUSD",1643759109500,0.44215653,2794.2,2793.7,2.67675867]
["bitfinex","ETHUSD",1643759109699,0.44215653,2794.2,2793.7,2.43017884]
["bitfinex","ETHUSD",1643759109896,0.44215653,2794.2,2793.8,0.1289]
["bitfinex","ETHUSD",1643759110097,0.44215653,2794.2,2793.7,0.39153531]
["bitfinex","ETHUSD",1643759110296,0.87684771,2794.5,2793.7,1.49345088]
["bitfinex","ETHUSD",1643759110998,0.01,2794.7,2793.8,0.3]
["bitfinex","ETHUSD",1643759111198,0.36891961,2794.5,2793.8,0.3]
["bitfinex","ETHUSD",1643759111799,0.93664898,2794.3,2793.8,0.3]
["bitfinex","ETHUSD",1643759111999,0.85276863,2794.3,2793.8,0.3]
["bitfinex","ETHUSD",1643759112203,0.01,2794.4,2793.8,0.3]
["bitfinex","ETHUSD",1643759112397,0.36891961,2794.5,2793.9,0.17882]
["bitfinex","ETHUSD",1643759112834,0.36891961,2794.5,2793.7,1.68704549]
["bitfinex","ETHUSD",1643759113129,0.36891961,2794.5,2793.7,0.68704549]
["bitfinex","ETHUSD",1643759113130,0.66925552,2794.4,2793.7,0.68704549]
["bitfinex","ETHUSD",1643759113331,0.67925552,2794.4,2793.7,1.68704549]
["bitfinex","ETHUSD",1643759113528,0.67925552,2794.4,2793.7,0.68704549]
["bitfinex","ETHUSD",1643759113730,0.67925552,2794.4,2793.7,0.1789]
["bitfinex","ETHUSD",1643759113931,2.82326712,2794.4,2793.7,0.1789]
["bitfinex","ETHUSD",1643759114136,1.70161206,2794.3,2793.6,0.73529412]
["bitfinex","ETHUSD",1643759114334,1.70161206,2794.3,2793.6,0.36764706]
["bitfinex","ETHUSD",1643759114335,2.08069683,2794.2,2793.6,0.36764706]
["bitfinex","ETHUSD",1643759114539,2.08069683,2794.2,2792.9,0.1789]
["bitfinex","ETHUSD",1643759114540,0.01235809,2794.0,2792.9,0.1789]
["bitfinex","ETHUSD",1643759114740,0.1789,2793.9,2792.9,0.3]
["bitfinex","ETHUSD",1643759114937,0.37445756,2793.3,2792.9,0.3]
["bitfinex","ETHUSD",1643759115235,0.1789,2793.9,2792.9,0.3]
["bitfinex","ETHUSD",1643759115635,0.1789,2794.1,2792.9,0.4789]
["bitfinex","ETHUSD",1643759116038,0.1789,2794.3,2793.0,0.17646894]
["bitfinex","ETHUSD",1643759116335,0.1789,2794.3,2793.4,0.75366039]
["bitfinex","ETHUSD",1643759116336,0.38762496,2793.9,2793.4,0.75366039]
["bitfinex","ETHUSD",1643759116578,0.90209605,2794.2,2793.0,0.17646894]
["bitfinex","ETHUSD",1643759116784,0.1889,2794.3,2793.0,1.07106894]
["bitfinex","ETHUSD",1643759116979,0.1789,2794.5,2793.1,0.1789]
["bitfinex","ETHUSD",1643759117285,0.514,2795.0,2793.5,0.01288714]
["bitfinex","ETHUSD",1643759117286,0.1789,2794.7,2793.5,0.01288714]
["bitfinex","ETHUSD",1643759117479,0.1889,2795.1,2793.6,0.35536894]
["bitfinex","ETHUSD",1643759117678,0.1889,2795.1,2793.7,2.10831683]
["bitfinex","ETHUSD",1643759117679,0.76047282,2794.5,2793.7,2.10831683]
["bitfinex","ETHUSD",1643759117878,0.01,2794.9,2793.8,0.4789]
["bitfinex","ETHUSD",1643759118080,0.1889,2795.1,2793.9,2.43333333]
["bitfinex","ETHUSD",1643759118281,1.5123098,2795.0,2794.0,0.1789]
["bitfinex","ETHUSD",1643759118481,0.01,2794.9,2794.1,0.17646894]
["bitfinex","ETHUSD",1643759118684,0.3788982,2794.8,2794.2,0.54239535]
["bitfinex","ETHUSD",1643759118886,0.01285491,2795.5,2794.3,2.10072963]
["bitfinex","ETHUSD",1643759119089,0.9226748,2795.3,2794.6,0.78574266]
["bitfinex","ETHUSD",1643759119284,1.51223602,2795.2,2794.6,0.78574266]
["bitfinex","ETHUSD",1643759119484,0.1787,2795.4,2794.6,0.78574266]
["bitfinex","ETHUSD",1643759119485,0.01,2795.1,2794.6,0.78574266]
["bitfinex","ETHUSD",1643759119683,0.01285491,2795.5,2794.9,0.36764706]
["bitfinex","ETHUSD",1643759119890,0.01285491,2795.5,2795.0,0.36764706]
["bitfinex","ETHUSD",1643759119891,0.32978718,2795.3,2795.0,0.36764706]
["bitfinex","ETHUSD",1643759120083,1.51215705,2795.2,2795.0,0.36764706]
["bitfinex","ETHUSD",1643759120342,1.52215705,2795.2,2795.0,0.36764706]
["bitfinex","ETHUSD",1643759120542,0.36764706,2794.9,2794.3,0.1787]
["bitfinex","ETHUSD",1643759120747,0.36764706,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643759120945,0.36764706,2794.9,2794.3,0.85354774]
["bitfinex","ETHUSD",1643759121744,0.36764706,2794.9,2794.4,0.31801711]
["bitfinex","ETHUSD",1643759122145,0.36764706,2794.9,2794.5,0.89415]
["bitfinex","ETHUSD",1643759122848,0.36764706,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643759122849,0.38443741,2794.8,2794.2,0.1789]
["bitfinex","ETHUSD",1643759123445,0.38443741,2794.8,2794.0,0.1789]
["bitfinex","ETHUSD",1643759123846,0.36764706,2794.9,2794.0,0.1789]
["bitfinex","ETHUSD",1643759123847,0.3669618,2794.2,2794.0,0.1789]
["bitfinex","ETHUSD",1643759124093,0.01,2794.4,2793.9,0.1789]
["bitfinex","ETHUSD",1643759124292,0.82773386,2794.5,2793.8,0.1789]
["bitfinex","ETHUSD",1643759124692,0.82773386,2794.5,2793.7,0.1789]
["bitfinex","ETHUSD",1643759124894,0.82773386,2794.5,2793.8,3.5]
["bitfinex","ETHUSD",1643759125095,0.82773386,2794.5,2793.9,0.1789]
["bitfinex","ETHUSD",1643759125303,1.12773386,2794.5,2793.7,0.1789]
["bitfinex","ETHUSD",1643759125495,0.44023882,2793.9,2793.4,0.25]
["bitfinex","ETHUSD",1643759125694,0.44023882,2793.9,2793.2,0.17646894]
["bitfinex","ETHUSD",1643759126494,0.36351323,2793.4,2793.2,0.17646894]
["bitfinex","ETHUSD",1643759126693,0.7037978,2793.5,2793.2,0.17646894]
["bitfinex","ETHUSD",1643759127294,0.7037978,2793.5,2793.1,0.1789]
["bitfinex","ETHUSD",1643759127734,0.61881,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759127735,1.1789,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643759127935,0.1789,2794.2,2793.1,0.1789]
["bitfinex","ETHUSD",1643759128131,0.3,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643759128333,0.1789,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643759128734,1.0,2794.2,2793.1,0.1789]
["bitfinex","ETHUSD",1643759128735,0.34885273,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759129334,0.34885273,2793.3,2792.8,1.1789]
["bitfinex","ETHUSD",1643759129540,0.34885273,2793.3,2792.8,0.1789]
["bitfinex","ETHUSD",1643759130735,0.34885273,2793.3,2792.8,0.32921542]
["bitfinex","ETHUSD",1643759130937,0.34776022,2793.3,2792.8,0.32921542]
["bitfinex","ETHUSD",1643759131987,0.34776022,2793.3,2792.6,1.1789]
["bitfinex","ETHUSD",1643759132184,0.72869084,2793.1,2792.6,0.1789]
["bitfinex","ETHUSD",1643759132389,0.72869084,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643759132589,0.72869084,2793.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643759132784,0.72869084,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643759133188,0.72869084,2793.1,2792.5,0.68714143]
["bitfinex","ETHUSD",1643759133386,0.72869084,2793.1,2792.4,0.42974753]
["bitfinex","ETHUSD",1643759134189,0.72869084,2793.1,2792.1,2.68851891]
["bitfinex","ETHUSD",1643759134393,0.72869084,2793.1,2792.1,2.50961891]
["bitfinex","ETHUSD",1643759134792,0.72869084,2793.1,2792.1,1.20961891]
["bitfinex","ETHUSD",1643759134992,1.02869084,2793.1,2792.2,0.67074723]
["bitfinex","ETHUSD",1643759135442,1.02869084,2793.1,2792.4,0.33454236]
["bitfinex","ETHUSD",1643759135843,0.72869084,2793.1,2792.2,0.67074723]
["bitfinex","ETHUSD",1643759136444,0.72869084,2793.1,2792.3,2.08388998]
["bitfinex","ETHUSD",1643759136848,0.72869084,2793.1,2792.3,2.38388998]
["bitfinex","ETHUSD",1643759137046,0.34776022,2793.3,2792.7,0.32740547]
["bitfinex","ETHUSD",1643759137247,0.64776022,2793.3,2792.7,0.32740547]
["bitfinex","ETHUSD",1643759138051,0.64776022,2793.3,2792.7,0.78537396]
["bitfinex","ETHUSD",1643759138250,0.64776022,2793.3,2792.4,0.1789]
["bitfinex","ETHUSD",1643759139282,0.64639322,2793.3,2792.7,0.35798862]
["bitfinex","ETHUSD",1643759140086,0.64639322,2793.3,2792.6,0.80665396]
["bitfinex","ETHUSD",1643759140284,0.64639322,2793.3,2792.5,0.89487]
["bitfinex","ETHUSD",1643759141086,0.64639322,2793.3,2792.7,0.36062049]
["bitfinex","ETHUSD",1643759141285,0.64639322,2793.3,2792.5,0.89487]
["bitfinex","ETHUSD",1643759141485,0.64639322,2793.3,2792.6,0.91888973]
["bitfinex","ETHUSD",1643759142086,0.34776022,2793.3,2792.6,0.91888973]
["bitfinex","ETHUSD",1643759142288,0.34776022,2793.3,2792.7,0.36889667]
["bitfinex","ETHUSD",1643759143030,0.1789,2793.5,2792.8,0.17646894]
["bitfinex","ETHUSD",1643759143230,7.6909,2793.6,2792.8,0.17646894]
["bitfinex","ETHUSD",1643759143231,3.8125,2793.6,2792.8,2.07122894]
["bitfinex","ETHUSD",1643759143438,3.8125,2793.6,2792.9,2.21600247]
["bitfinex","ETHUSD",1643759143631,1.1554,2794.0,2793.0,0.17646894]
["bitfinex","ETHUSD",1643759143832,4.1697,2794.2,2793.8,0.72199149]
["bitfinex","ETHUSD",1643759144035,1.2053,2794.3,2793.8,0.72199149]
["bitfinex","ETHUSD",1643759144036,1.1953,2794.3,2793.8,0.72199149]
["bitfinex","ETHUSD",1643759144233,0.01,2794.3,2793.8,0.72199149]
["bitfinex","ETHUSD",1643759144434,0.01,2794.5,2793.8,0.72199149]
["bitfinex","ETHUSD",1643759144633,0.01,2794.7,2793.8,0.72199149]
["bitfinex","ETHUSD",1643759144835,0.0089169,2794.7,2793.8,1.20089149]
["bitfinex","ETHUSD",1643759145334,0.32984594,2794.2,2793.8,0.90089149]
["bitfinex","ETHUSD",1643759145533,0.32984594,2794.2,2793.7,0.1789]
["bitfinex","ETHUSD",1643759145734,0.32984594,2794.2,2793.0,1.34544686]
["bitfinex","ETHUSD",1643759145735,0.32847894,2794.2,2793.4,0.1789]
["bitfinex","ETHUSD",1643759145939,0.32847894,2794.2,2793.1,0.1789]
["bitfinex","ETHUSD",1643759146136,0.62847894,2794.2,2793.1,0.1789]
["bitfinex","ETHUSD",1643759146587,0.62847894,2794.2,2793.5,0.89436824]
["bitfinex","ETHUSD",1643759146588,0.32847894,2794.2,2793.5,0.89436824]
["bitfinex","ETHUSD",1643759147287,0.32847894,2794.2,2793.5,1.07326824]
["bitfinex","ETHUSD",1643759148491,0.32847894,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1643759148690,0.32905007,2793.7,2793.5,0.1789]
["bitfinex","ETHUSD",1643759149092,0.32905007,2793.7,2793.3,0.1789]
["bitfinex","ETHUSD",1643759149293,0.8496289,2794.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643759149494,1.4496289,2794.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643759149694,1.51251588,2794.5,2793.5,0.83531634]
["bitfinex","ETHUSD",1643759149895,0.73899366,2794.1,2793.5,0.83531634]
["bitfinex","ETHUSD",1643759150242,0.42751067,2793.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643759150444,0.42751067,2793.6,2793.2,0.1789]
["bitfinex","ETHUSD",1643759150646,0.73899366,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643759150846,0.73899366,2794.1,2793.4,0.8946]
["bitfinex","ETHUSD",1643759151054,2.5523,2794.6,2793.5,2.34638166]
["bitfinex","ETHUSD",1643759151844,0.44067047,2793.8,2793.5,0.1789]
["bitfinex","ETHUSD",1643759153982,0.44067047,2793.8,2793.2,1.1789]
["bitfinex","ETHUSD",1643759154587,0.80401265,2794.0,2793.3,0.6867472]
["bitfinex","ETHUSD",1643759154987,0.80401265,2794.0,2793.4,0.89462]
["bitfinex","ETHUSD",1643759155287,0.1789,2794.5,2793.4,0.89462]
["bitfinex","ETHUSD",1643759155686,0.43466377,2794.0,2793.4,0.89462]
["bitfinex","ETHUSD",1643759155888,0.43466377,2794.0,2793.4,1.07352]
["bitfinex","ETHUSD",1643759156890,0.9060142,2793.9,2793.4,1.07352]
["bitfinex","ETHUSD",1643759157289,0.9060142,2793.9,2793.4,0.89462]
["bitfinex","ETHUSD",1643759157735,0.9060142,2793.9,2793.3,0.1789]
["bitfinex","ETHUSD",1643759157936,3.33004044,2793.9,2793.3,0.1289]
["bitfinex","ETHUSD",1643759158136,0.69323545,2793.4,2793.0,10.1789]
["bitfinex","ETHUSD",1643759158336,0.69323545,2793.4,2793.0,10.0]
["bitfinex","ETHUSD",1643759159042,0.36961454,2793.3,2793.0,10.0]
["bitfinex","ETHUSD",1643759161510,0.75596134,2793.2,2793.0,10.0]
["bitfinex","ETHUSD",1643759161916,0.75464251,2793.2,2793.0,10.0]
["bitfinex","ETHUSD",1643759162911,3.1379088,2793.2,2793.0,7.37349675]
["bitfinex","ETHUSD",1643759163114,4.07652656,2793.1,2793.0,7.37349675]
["bitfinex","ETHUSD",1643759163309,5.68542656,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759163510,5.86423656,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759163913,3.86423656,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759164914,1.78771,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759165117,3.8768009,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759165737,3.6979009,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759168136,1.60881,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759168339,0.60881,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759168542,0.54851454,2793.3,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759168840,0.17699243,2793.7,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759169092,7.5861,2793.9,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759169093,0.1789,2793.8,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759169294,7.5861,2793.9,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759169589,0.37429541,2793.5,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759169789,0.7833387,2793.6,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759169992,7.5861,2793.9,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759170192,7.5861,2793.9,2793.1,2.01530414]
["bitfinex","ETHUSD",1643759170390,7.5861,2793.9,2793.1,2.19420414]
["bitfinex","ETHUSD",1643759170590,3.8933,2793.9,2793.1,2.19420414]
["bitfinex","ETHUSD",1643759170993,0.43043607,2793.8,2793.2,0.44129992]
["bitfinex","ETHUSD",1643759171295,0.73043607,2793.8,2793.2,0.44129992]
["bitfinex","ETHUSD",1643759171495,0.43043607,2793.8,2793.2,0.44129992]
["bitfinex","ETHUSD",1643759172295,0.73043607,2793.8,2793.2,0.44129992]
["bitfinex","ETHUSD",1643759172952,0.43043607,2793.8,2793.2,0.44129992]
["bitfinex","ETHUSD",1643759173153,0.43043607,2793.8,2793.3,1.99573973]
["bitfinex","ETHUSD",1643759173355,0.43043607,2793.8,2793.3,2.89043973]
["bitfinex","ETHUSD",1643759174363,0.43043607,2793.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643759174961,0.73043607,2793.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643759175163,0.73043607,2793.8,2793.1,0.1789]
["bitfinex","ETHUSD",1643759175763,0.73043607,2793.8,2793.2,0.89473]
["bitfinex","ETHUSD",1643759176361,0.43043607,2793.8,2793.2,0.89473]
["bitfinex","ETHUSD",1643759176889,0.42927673,2793.8,2793.2,0.89473]
["bitfinex","ETHUSD",1643759177288,0.42927673,2793.8,2793.2,0.84473]
["bitfinex","ETHUSD",1643759179290,0.36827485,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759179492,4.71821973,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643759179691,5.01821973,2793.9,2793.0,6.37548405]
["bitfinex","ETHUSD",1643759179894,3.24189364,2793.8,2793.0,6.37548405]
["bitfinex","ETHUSD",1643759180096,2.12171074,2793.7,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759180350,0.75334871,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759180950,0.4224054,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759182154,1.1152319,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759182751,0.4224054,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759184086,1.36284361,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759184287,1.66284361,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759185489,0.87371,2793.8,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759185692,0.6949,2793.8,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759185889,0.816,2793.8,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759186093,1.816,2793.8,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759186691,0.3979701,2793.1,2793.0,6.19658405]
["bitfinex","ETHUSD",1643759187493,4.0722,2793.9,2793.0,7.09140405]
["bitfinex","ETHUSD",1643759187748,0.8948742,2794.1,2793.0,7.09140405]
["bitfinex","ETHUSD",1643759187749,0.1789,2794.2,2793.1,1.0]
["bitfinex","ETHUSD",1643759187935,0.1789,2794.5,2793.2,0.1789]
["bitfinex","ETHUSD",1643759188133,1.5125289,2794.4,2793.2,0.1789]
["bitfinex","ETHUSD",1643759188338,0.1789,2794.5,2793.2,0.1789]
["bitfinex","ETHUSD",1643759188537,0.37188529,2794.0,2793.6,0.92718306]
["bitfinex","ETHUSD",1643759188737,0.89670892,2794.3,2793.6,0.92718306]
["bitfinex","ETHUSD",1643759188939,0.89670892,2794.3,2793.7,0.89459]
["bitfinex","ETHUSD",1643759190152,0.89534192,2794.3,2793.7,0.89459]
["bitfinex","ETHUSD",1643759190344,0.40154692,2794.1,2793.7,0.89459]
["bitfinex","ETHUSD",1643759191990,0.40154692,2794.1,2793.5,0.1789]
["bitfinex","ETHUSD",1643759192191,0.70154692,2794.1,2793.5,0.1789]
["bitfinex","ETHUSD",1643759192596,0.40154692,2794.1,2793.5,0.1789]
["bitfinex","ETHUSD",1643759192991,0.70154692,2794.1,2793.6,0.89463]
["bitfinex","ETHUSD",1643759193395,0.40154692,2794.1,2793.6,0.89463]
["bitfinex","ETHUSD",1643759194194,0.40021444,2794.1,2793.6,0.89463]
["bitfinex","ETHUSD",1643759194996,0.1789,2794.5,2793.6,0.89463]
["bitfinex","ETHUSD",1643759195237,1.4474,2794.6,2793.6,0.89463]
["bitfinex","ETHUSD",1643759195433,1.51244576,2794.5,2793.6,0.89463]
["bitfinex","ETHUSD",1643759196435,0.44631013,2794.3,2793.5,0.1789]
["bitfinex","ETHUSD",1643759196638,1.4474,2794.6,2794.0,0.89448]
["bitfinex","ETHUSD",1643759196838,0.3,2794.6,2794.0,0.89448]
["bitfinex","ETHUSD",1643759197038,8.4022,2794.8,2794.0,0.89448]
["bitfinex","ETHUSD",1643759197039,8.2233,2794.8,2794.0,0.89448]
["bitfinex","ETHUSD",1643759197239,4.07716396,2794.9,2794.0,1.89448]
["bitfinex","ETHUSD",1643759197438,4.06824706,2794.9,2794.0,0.89448]
["bitfinex","ETHUSD",1643759197638,4.06824706,2794.9,2794.0,2.78881]
["bitfinex","ETHUSD",1643759197843,4.06824706,2794.9,2794.0,3.08881]
["bitfinex","ETHUSD",1643759198037,0.36764706,2794.9,2794.2,0.71431509]
["bitfinex","ETHUSD",1643759198236,0.42155214,2794.7,2794.3,0.89424]
["bitfinex","ETHUSD",1643759198436,0.37656396,2794.9,2794.3,0.89424]
["bitfinex","ETHUSD",1643759198637,0.37656396,2794.9,2794.3,1.89424]
["bitfinex","ETHUSD",1643759198839,0.36764706,2794.9,2794.3,2.78847]
["bitfinex","ETHUSD",1643759199091,0.36764706,2794.9,2794.4,2.6825]
["bitfinex","ETHUSD",1643759199497,0.0089169,2795.6,2794.7,0.89413]
["bitfinex","ETHUSD",1643759199699,0.76633019,2796.2,2795.4,0.75300968]
["bitfinex","ETHUSD",1643759199700,0.0089169,2796.2,2795.4,0.75300968]
["bitfinex","ETHUSD",1643759199897,1.51171018,2796.1,2795.4,3.43464968]
["bitfinex","ETHUSD",1643759200095,7.1161,2796.5,2795.4,3.43464968]
["bitfinex","ETHUSD",1643759200096,0.0089169,2796.0,2795.4,3.43464968]
["bitfinex","ETHUSD",1643759200295,0.0089169,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1643759200501,0.0089169,2796.4,2795.5,4.75777513]
["bitfinex","ETHUSD",1643759200695,0.0089169,2796.7,2796.6,0.88861286]
["bitfinex","ETHUSD",1643759200894,1.1206012,2796.8,2796.6,2.67560286]
["bitfinex","ETHUSD",1643759201093,1.1295181,2796.8,2796.6,2.67560286]
["bitfinex","ETHUSD",1643759201395,0.0189169,2797.0,2796.8,2.0]
["bitfinex","ETHUSD",1643759201606,2.08509895,2798.3,2796.8,2.0]
["bitfinex","ETHUSD",1643759201607,0.99119895,2798.6,2797.0,2.41748837]
["bitfinex","ETHUSD",1643759201803,0.1787,2798.9,2797.9,0.01218233]
["bitfinex","ETHUSD",1643759201997,3.9486,2799.9,2798.3,0.01272796]
["bitfinex","ETHUSD",1643759201998,0.96485181,2799.9,2798.3,0.01272796]
["bitfinex","ETHUSD",1643759202201,3.36039334,2800.0,2798.3,0.01272796]
["bitfinex","ETHUSD",1643759202202,2.18242717,2799.8,2798.4,0.17646894]
["bitfinex","ETHUSD",1643759202399,4.25671768,2800.0,2799.0,3.1]
["bitfinex","ETHUSD",1643759202400,0.05002127,2799.1,2799.0,3.1]
["bitfinex","ETHUSD",1643759202593,3.46854988,2800.6,2799.2,4.2]
["bitfinex","ETHUSD",1643759202594,1.20215272,2800.6,2799.2,4.2]
["bitfinex","ETHUSD",1643759202840,1.20215272,2800.6,2799.7,0.01271302]
["bitfinex","ETHUSD",1643759203048,1.20215272,2800.6,2799.8,0.87086894]
["bitfinex","ETHUSD",1643759203244,24.0552786,2801.2,2800.1,0.7264589]
["bitfinex","ETHUSD",1643759203445,0.85991871,2801.7,2800.2,0.87086894]
["bitfinex","ETHUSD",1643759203446,0.68151871,2801.7,2800.2,0.87086894]
["bitfinex","ETHUSD",1643759203655,0.01226138,2801.7,2800.3,2.0]
["bitfinex","ETHUSD",1643759203844,0.01226138,2801.7,2801.6,0.3425879]
["bitfinex","ETHUSD",1643759204048,0.01226138,2801.7,2800.4,0.6944]
["bitfinex","ETHUSD",1643759204049,0.01226138,2801.7,2801.2,0.516]
["bitfinex","ETHUSD",1643759204249,0.01226138,2801.7,2800.5,0.516]
["bitfinex","ETHUSD",1643759204250,0.1784,2801.6,2800.5,0.516]
["bitfinex","ETHUSD",1643759204448,0.1784,2801.6,2800.3,1.60486894]
["bitfinex","ETHUSD",1643759204449,0.1784,2801.6,2800.3,0.4284]
["bitfinex","ETHUSD",1643759204647,0.1784,2801.6,2800.2,0.1784]
["bitfinex","ETHUSD",1643759204846,0.1784,2801.6,2800.1,2.9944]
["bitfinex","ETHUSD",1643759205247,0.44126273,2800.5,2800.1,2.9944]
["bitfinex","ETHUSD",1643759205448,0.44126273,2800.5,2800.1,0.1784]
["bitfinex","ETHUSD",1643759205655,0.74126273,2800.5,2800.1,0.1784]
["bitfinex","ETHUSD",1643759205847,0.74126273,2800.5,2799.7,0.94246894]
["bitfinex","ETHUSD",1643759205848,0.74126273,2800.5,2799.8,0.1784]
["bitfinex","ETHUSD",1643759206050,0.74126273,2800.5,2799.4,0.35486894]
["bitfinex","ETHUSD",1643759206051,0.01289813,2800.4,2799.4,0.35486894]
["bitfinex","ETHUSD",1643759206247,0.01289813,2800.4,2799.5,0.58469634]
["bitfinex","ETHUSD",1643759206248,0.3482852,2800.0,2799.5,0.58469634]
["bitfinex","ETHUSD",1643759206481,0.3482852,2800.0,2799.5,0.25]
["bitfinex","ETHUSD",1643759206682,0.6482852,2800.0,2799.5,0.25]
["bitfinex","ETHUSD",1643759207086,0.70300474,2799.8,2799.5,0.25]
["bitfinex","ETHUSD",1643759207684,0.65300474,2799.8,2799.5,0.25]
["bitfinex","ETHUSD",1643759208086,0.95300474,2799.8,2799.5,0.25]
["bitfinex","ETHUSD",1643759208293,2.07880328,2799.7,2799.5,0.25]
["bitfinex","ETHUSD",1643759208590,2.07880328,2799.7,2798.9,0.1784]
["bitfinex","ETHUSD",1643759208591,0.01295606,2799.7,2798.9,0.1784]
["bitfinex","ETHUSD",1643759208786,0.85949648,2799.2,2798.9,0.1784]
["bitfinex","ETHUSD",1643759208990,0.35347378,2799.0,2798.9,0.1784]
["bitfinex","ETHUSD",1643759209190,0.1786,2799.6,2798.4,0.57819795]
["bitfinex","ETHUSD",1643759209393,2.1345,2800.5,2798.4,0.57819795]
["bitfinex","ETHUSD",1643759209394,0.1786,2800.0,2798.9,0.01260256]
["bitfinex","ETHUSD",1643759209590,0.17881,2799.9,2799.0,0.1786]
["bitfinex","ETHUSD",1643759209789,0.17881,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1643759209989,0.17759433,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1643759210247,0.39099805,2799.5,2799.0,0.57298121]
["bitfinex","ETHUSD",1643759210446,0.39099805,2799.5,2799.0,0.39438121]
["bitfinex","ETHUSD",1643759210649,0.90491272,2799.6,2799.0,0.39438121]
["bitfinex","ETHUSD",1643759210852,0.90491272,2799.6,2798.9,0.1786]
["bitfinex","ETHUSD",1643759211046,0.90491272,2799.6,2798.6,0.17646894]
["bitfinex","ETHUSD",1643759211047,0.01,2800.2,2798.8,0.47646894]
["bitfinex","ETHUSD",1643759211248,0.1886,2800.7,2798.9,3.04561546]
["bitfinex","ETHUSD",1643759211450,0.17759433,2800.6,2798.9,3.04561546]
["bitfinex","ETHUSD",1643759211652,0.1784,2800.5,2799.0,1.0]
["bitfinex","ETHUSD",1643759211853,0.1784,2800.5,2799.4,0.322911]
["bitfinex","ETHUSD",1643759212053,0.71123472,2800.3,2799.4,0.322911]
["bitfinex","ETHUSD",1643759212455,1.31123472,2800.3,2799.4,0.322911]
["bitfinex","ETHUSD",1643759212652,0.1884,2800.5,2799.4,0.322911]
["bitfinex","ETHUSD",1643759212653,0.01,2800.2,2799.4,0.322911]
["bitfinex","ETHUSD",1643759212853,0.42864178,2800.4,2799.9,0.36067413]
["bitfinex","ETHUSD",1643759213054,0.42864178,2800.4,2799.1,3.05073363]
["bitfinex","ETHUSD",1643759213254,0.42864178,2800.4,2799.2,1.0]
["bitfinex","ETHUSD",1643759213455,0.72864178,2800.4,2799.2,1.0]
["bitfinex","ETHUSD",1643759213652,0.72864178,2800.4,2799.2,1.3]
["bitfinex","ETHUSD",1643759213853,0.6844686,2800.2,2799.3,0.17646894]
["bitfinex","ETHUSD",1643759214086,0.6844686,2800.2,2799.6,0.35694753]
["bitfinex","ETHUSD",1643759214489,0.01,2800.3,2799.2,1.3]
["bitfinex","ETHUSD",1643759214688,0.72864178,2800.4,2799.2,1.0]
["bitfinex","ETHUSD",1643759214689,0.42864178,2800.4,2799.2,1.0]
["bitfinex","ETHUSD",1643759214888,1.02864178,2800.4,2799.1,0.1784]
["bitfinex","ETHUSD",1643759215089,0.01,2800.3,2799.1,0.1784]
["bitfinex","ETHUSD",1643759215294,0.01295516,2800.3,2799.1,0.1784]
["bitfinex","ETHUSD",1643759215491,0.90704178,2800.4,2799.0,0.1784]
["bitfinex","ETHUSD",1643759215690,0.90704178,2800.4,2799.4,0.43358585]
["bitfinex","ETHUSD",1643759215691,0.37162324,2799.9,2799.4,0.43358585]
["bitfinex","ETHUSD",1643759215892,0.01,2800.3,2799.5,0.1784]
["bitfinex","ETHUSD",1643759216195,0.1784,2800.7,2799.4,0.43358585]
["bitfinex","ETHUSD",1643759216391,0.4784,2800.7,2799.4,0.43358585]
["bitfinex","ETHUSD",1643759216794,0.17759433,2800.6,2799.1,0.1784]
["bitfinex","ETHUSD",1643759216995,0.99999999,2800.2,2798.9,0.1784]
["bitfinex","ETHUSD",1643759217194,0.35619433,2800.1,2798.9,0.1784]
["bitfinex","ETHUSD",1643759217398,0.65619433,2800.1,2798.9,0.1784]
["bitfinex","ETHUSD",1643759217845,1.68236522,2800.1,2799.6,0.37327368]
["bitfinex","ETHUSD",1643759218045,1.50376522,2800.1,2798.9,0.1784]
["bitfinex","ETHUSD",1643759219048,1.50376522,2800.1,2799.5,0.35093895]
["bitfinex","ETHUSD",1643759219650,1.50376522,2800.1,2798.9,1.07109]
["bitfinex","ETHUSD",1643759219849,1.50376522,2800.1,2798.9,1.37109]
["bitfinex","ETHUSD",1643759220053,2.31491344,2800.0,2798.9,0.467565]
["bitfinex","ETHUSD",1643759220252,0.01287374,2799.8,2798.9,0.1784]
["bitfinex","ETHUSD",1643759220453,0.01287374,2799.8,2798.5,0.17646894]
["bitfinex","ETHUSD",1643759220454,0.01287374,2799.8,2798.6,0.1786]
["bitfinex","ETHUSD",1643759220754,0.43713198,2799.6,2799.1,0.33808933]
["bitfinex","ETHUSD",1643759221152,0.43713198,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643759221153,0.79370713,2799.3,2798.6,0.1786]
["bitfinex","ETHUSD",1643759221360,0.79370713,2799.3,2798.2,0.1786]
["bitfinex","ETHUSD",1643759221592,1.09370713,2799.3,2798.2,0.1786]
["bitfinex","ETHUSD",1643759221790,0.79370713,2799.3,2798.3,0.17646894]
["bitfinex","ETHUSD",1643759222092,0.79370713,2799.3,2799.0,0.34996741]
["bitfinex","ETHUSD",1643759222093,1.09370713,2799.3,2799.0,0.34996741]
["bitfinex","ETHUSD",1643759222289,1.09370713,2799.3,2798.4,0.1786]
["bitfinex","ETHUSD",1643759223289,1.09370713,2799.3,2799.2,0.35945138]
["bitfinex","ETHUSD",1643759223490,0.3,2799.3,2799.2,0.35945138]
["bitfinex","ETHUSD",1643759223691,2.45662083,2799.8,2799.2,0.35945138]
["bitfinex","ETHUSD",1643759223893,0.31287374,2799.8,2799.2,0.35945138]
["bitfinex","ETHUSD",1643759224096,0.31287374,2799.8,2798.4,0.1786]
["bitfinex","ETHUSD",1643759224294,0.01287374,2799.8,2798.4,0.1786]
["bitfinex","ETHUSD",1643759224495,0.01287374,2799.8,2798.9,0.39863689]
["bitfinex","ETHUSD",1643759224496,0.3711478,2799.3,2798.9,0.39863689]
["bitfinex","ETHUSD",1643759224699,1.31287374,2799.8,2798.9,0.39863689]
["bitfinex","ETHUSD",1643759224895,2.16805845,2799.7,2798.4,0.1786]
["bitfinex","ETHUSD",1643759225095,0.7550173,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643759225351,1.0550173,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643759225542,1.0550173,2799.0,2798.2,0.1786]
["bitfinex","ETHUSD",1643759225940,1.0550173,2799.0,2798.0,0.1786]
["bitfinex","ETHUSD",1643759226143,1.0550173,2799.0,2797.9,0.31679997]
["bitfinex","ETHUSD",1643759226346,1.17482049,2798.3,2797.9,0.31679997]
["bitfinex","ETHUSD",1643759226546,1.17482049,2798.3,2797.8,0.13819997]
["bitfinex","ETHUSD",1643759227340,1.17482049,2798.3,2797.9,0.39824976]
["bitfinex","ETHUSD",1643759228345,1.47482049,2798.3,2797.9,0.39824976]
["bitfinex","ETHUSD",1643759228742,0.3,2798.3,2797.9,0.39824976]
["bitfinex","ETHUSD",1643759229190,5.272,2798.9,2797.9,0.39824976]
["bitfinex","ETHUSD",1643759229393,0.1786,2799.0,2797.9,0.39824976]
["bitfinex","ETHUSD",1643759229691,0.1786,2799.0,2798.9,0.37440941]
["bitfinex","ETHUSD",1643759229888,0.88607158,2799.3,2798.9,0.37440941]
["bitfinex","ETHUSD",1643759230090,3.6665,2799.5,2798.9,0.37440941]
["bitfinex","ETHUSD",1643759230292,0.1786,2799.6,2798.9,0.37440941]
["bitfinex","ETHUSD",1643759230691,0.35994793,2799.4,2798.9,0.37440941]
["bitfinex","ETHUSD",1643759231092,0.72574137,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643759231290,1.02574137,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643759231890,0.72574137,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643759232090,0.35994793,2799.4,2798.4,2.2731727]
["bitfinex","ETHUSD",1643759232290,0.65994793,2799.4,2798.9,0.32606383]
["bitfinex","ETHUSD",1643759232742,0.65994793,2799.4,2798.4,0.1786]
["bitfinex","ETHUSD",1643759233342,0.65994793,2799.4,2798.2,0.1786]
["bitfinex","ETHUSD",1643759234151,0.1786,2799.6,2798.5,0.01293184]
["bitfinex","ETHUSD",1643759234353,6.3431,2800.2,2798.6,0.6066]
["bitfinex","ETHUSD",1643759234548,6.3531,2800.2,2798.6,2.6066]
["bitfinex","ETHUSD",1643759234847,6.3531,2800.2,2798.7,0.09527825]
["bitfinex","ETHUSD",1643759235048,6.3531,2800.2,2798.8,0.1786]
["bitfinex","ETHUSD",1643759235247,6.3531,2800.2,2799.5,0.37477992]
["bitfinex","ETHUSD",1643759235248,1.13924654,2800.0,2799.5,0.37477992]
["bitfinex","ETHUSD",1643759235448,1.13924654,2800.0,2798.8,2.35506894]
["bitfinex","ETHUSD",1643759235649,1.13924654,2800.0,2798.8,2.60506894]
["bitfinex","ETHUSD",1643759235848,1.13924654,2800.0,2798.8,1.60506894]
["bitfinex","ETHUSD",1643759236051,1.13924654,2800.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643759236251,0.35619433,2799.9,2798.6,0.1786]
["bitfinex","ETHUSD",1643759236487,0.41222019,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759236895,0.71222019,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759237687,0.89879458,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759238690,1.3084557,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759238891,0.89879458,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759239296,0.69879458,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759239996,0.6976374,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759241250,0.9976374,2799.2,2798.7,0.42908235]
["bitfinex","ETHUSD",1643759244011,1.27412982,2798.5,2798.3,0.1786]
["bitfinex","ETHUSD",1643759244204,1.27412982,2798.5,2798.0,0.25]
["bitfinex","ETHUSD",1643759244205,3.47838064,2799.2,2798.2,0.1786]
["bitfinex","ETHUSD",1643759244404,1.68879047,2799.1,2798.1,0.1786]
["bitfinex","ETHUSD",1643759244602,1.51019047,2799.0,2798.0,0.1786]
["bitfinex","ETHUSD",1643759244806,1.81019047,2799.0,2798.0,0.1786]
["bitfinex","ETHUSD",1643759245003,3.63026361,2798.9,2798.0,0.1786]
["bitfinex","ETHUSD",1643759245204,0.76994117,2798.4,2798.2,0.43040952]
["bitfinex","ETHUSD",1643759245601,0.76994117,2798.4,2798.0,0.1786]
["bitfinex","ETHUSD",1643759246203,1.51026839,2798.3,2798.0,0.1786]
["bitfinex","ETHUSD",1643759246605,0.76994117,2798.4,2798.2,0.38122727]
["bitfinex","ETHUSD",1643759246606,0.50929222,2798.4,2798.2,0.38122727]
["bitfinex","ETHUSD",1643759247309,0.41125467,2798.7,2798.2,0.38122727]
["bitfinex","ETHUSD",1643759247504,1.5101627,2798.6,2798.2,0.38122727]
["bitfinex","ETHUSD",1643759247941,4.0786,2799.1,2798.2,0.38122727]
["bitfinex","ETHUSD",1643759248141,0.81471101,2798.7,2798.2,0.38122727]
["bitfinex","ETHUSD",1643759248345,3.9572,2799.1,2798.3,1.56401162]
["bitfinex","ETHUSD",1643759248548,1.09725733,2799.6,2798.3,1.99318999]
["bitfinex","ETHUSD",1643759248549,1.50997987,2799.0,2798.3,1.99318999]
["bitfinex","ETHUSD",1643759248746,11.66385733,2799.9,2798.3,0.4912566]
["bitfinex","ETHUSD",1643759248949,1.5097706,2799.8,2798.4,2.11984101]
["bitfinex","ETHUSD",1643759249151,1.5097706,2799.8,2798.5,1.92381044]
["bitfinex","ETHUSD",1643759249347,0.89196201,2799.6,2798.6,1.84312895]
["bitfinex","ETHUSD",1643759249550,3.60048119,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1643759249748,0.40057483,2799.2,2798.7,0.38696654]
["bitfinex","ETHUSD",1643759249952,1.5097706,2799.1,2798.7,0.38696654]
["bitfinex","ETHUSD",1643759250350,0.90328,2798.9,2798.4,0.1786]
["bitfinex","ETHUSD",1643759250751,0.90328,2798.9,2798.2,0.1786]
["bitfinex","ETHUSD",1643759251151,0.3,2799.5,2798.2,0.1786]
["bitfinex","ETHUSD",1643759251350,1.50993725,2799.4,2798.2,0.1786]
["bitfinex","ETHUSD",1643759251588,0.40334442,2799.2,2798.3,0.17646894]
["bitfinex","ETHUSD",1643759251788,0.40334442,2799.2,2798.4,0.1786]
["bitfinex","ETHUSD",1643759251789,1.50993725,2799.1,2798.4,0.1786]
["bitfinex","ETHUSD",1643759252593,0.86565967,2798.8,2798.6,0.33579235]
["bitfinex","ETHUSD",1643759253094,0.40334442,2799.2,2798.6,0.33579235]
["bitfinex","ETHUSD",1643759253291,1.50989621,2799.1,2798.6,0.33579235]
["bitfinex","ETHUSD",1643759254097,0.86646854,2798.9,2798.6,0.28579235]
["bitfinex","ETHUSD",1643759254296,0.86535705,2798.9,2798.4,0.1786]
["bitfinex","ETHUSD",1643759254797,1.3264,2799.7,2798.5,0.17646894]
["bitfinex","ETHUSD",1643759254997,1.50986986,2799.6,2798.5,0.17646894]
["bitfinex","ETHUSD",1643759255443,1.50986986,2799.6,2798.6,0.1786]
["bitfinex","ETHUSD",1643759255843,0.68125206,2799.4,2799.0,0.33736753]
["bitfinex","ETHUSD",1643759256046,0.68125206,2799.4,2798.6,0.1786]
["bitfinex","ETHUSD",1643759256047,1.50986986,2799.3,2798.6,0.1786]
["bitfinex","ETHUSD",1643759256345,1.50986986,2799.3,2798.6,1.4786]
["bitfinex","ETHUSD",1643759256546,0.68125206,2799.4,2798.6,0.4786]
["bitfinex","ETHUSD",1643759256746,1.50980128,2799.3,2798.6,0.1786]
["bitfinex","ETHUSD",1643759256946,0.68125206,2799.4,2798.7,0.39974999]
["bitfinex","ETHUSD",1643759257147,1.5097751,2799.3,2798.7,0.39974999]
["bitfinex","ETHUSD",1643759257647,0.68125206,2799.4,2798.7,0.39974999]
["bitfinex","ETHUSD",1643759257851,1.50979494,2799.3,2798.7,0.39974999]
["bitfinex","ETHUSD",1643759258046,0.68125206,2799.4,2798.7,0.39974999]
["bitfinex","ETHUSD",1643759260090,0.68125206,2799.4,2798.7,2.47706156]
["bitfinex","ETHUSD",1643759260290,0.68125206,2799.4,2798.7,3.6535305]
["bitfinex","ETHUSD",1643759260493,0.68125206,2799.4,2798.7,1.57621893]
["bitfinex","ETHUSD",1643759260690,0.68125206,2799.4,2798.7,0.57621893]
["bitfinex","ETHUSD",1643759261889,1.1478,2799.7,2798.7,2.67111977]
["bitfinex","ETHUSD",1643759262192,1.50970344,2799.6,2798.8,1.37135]
["bitfinex","ETHUSD",1643759262390,0.1786,2800.1,2798.8,2.37135]
["bitfinex","ETHUSD",1643759262593,1.50966683,2800.0,2798.9,2.23140524]
["bitfinex","ETHUSD",1643759262836,1.50966683,2800.0,2798.9,0.17646894]
["bitfinex","ETHUSD",1643759263040,0.35938492,2799.5,2798.9,0.17646894]
["bitfinex","ETHUSD",1643759263438,0.3,2800.0,2798.9,2.22852318]
["bitfinex","ETHUSD",1643759263639,1.50968003,2799.9,2798.9,2.22852318]
["bitfinex","ETHUSD",1643759263839,1.50968003,2800.0,2798.9,2.22852318]
["bitfinex","ETHUSD",1643759264041,1.50968003,2799.9,2799.0,0.1786]
["bitfinex","ETHUSD",1643759264242,1.50968003,2799.8,2799.0,0.1786]
["bitfinex","ETHUSD",1643759264442,0.42575255,2799.5,2799.0,0.1786]
["bitfinex","ETHUSD",1643759268392,0.42466636,2799.5,2799.0,0.1786]
["bitfinex","ETHUSD",1643759268990,0.90094334,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1643759268991,0.1886,2800.2,2799.1,0.17646894]
["bitfinex","ETHUSD",1643759269201,1.50945252,2800.1,2799.2,1.19267]
["bitfinex","ETHUSD",1643759269398,3.274,2800.6,2799.2,1.19267]
["bitfinex","ETHUSD",1643759269399,0.01,2800.2,2799.3,3.83092616]
["bitfinex","ETHUSD",1643759269598,0.01,2800.8,2799.4,0.17646894]
["bitfinex","ETHUSD",1643759269797,1.50924075,2800.7,2799.5,0.1784]
["bitfinex","ETHUSD",1643759270098,1.51924075,2800.6,2800.1,0.37841496]
["bitfinex","ETHUSD",1643759270347,1.51924075,2800.5,2800.1,0.37841496]
["bitfinex","ETHUSD",1643759270544,0.01,2800.4,2800.1,0.55681496]
["bitfinex","ETHUSD",1643759270746,3.6115,2801.2,2800.3,0.89234]
["bitfinex","ETHUSD",1643759270747,0.01,2800.9,2800.3,0.89234]
["bitfinex","ETHUSD",1643759270947,1.50913867,2800.8,2800.3,0.89234]
["bitfinex","ETHUSD",1643759271146,1.51913867,2800.7,2800.3,0.89234]
["bitfinex","ETHUSD",1643759271344,0.01,2800.6,2800.3,0.89234]
["bitfinex","ETHUSD",1643759271544,0.75063779,2801.1,2800.3,0.89234]
["bitfinex","ETHUSD",1643759271545,0.76063779,2801.1,2800.4,2.01898238]
["bitfinex","ETHUSD",1643759271746,1.50911427,2801.0,2800.4,3.043083]
["bitfinex","ETHUSD",1643759271948,1.50911427,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1643759271949,0.01,2800.9,2800.5,0.1784]
["bitfinex","ETHUSD",1643759272349,0.01,2800.9,2800.5,1.1784]
["bitfinex","ETHUSD",1643759272546,6.83435323,2802.0,2800.7,2.1]
["bitfinex","ETHUSD",1643759272547,1.07472434,2801.7,2800.7,2.1]
["bitfinex","ETHUSD",1643759272751,1.5088552,2801.4,2801.0,0.89206]
["bitfinex","ETHUSD",1643759272949,0.84765733,2802.1,2801.0,0.89206]
["bitfinex","ETHUSD",1643759272950,0.66925733,2802.2,2801.1,2.61903798]
["bitfinex","ETHUSD",1643759273158,4.13112434,2802.4,2801.1,3.85693515]
["bitfinex","ETHUSD",1643759273159,1.50869806,2802.1,2801.1,3.85693515]
["bitfinex","ETHUSD",1643759273361,1.45869806,2802.0,2801.2,1.514]
["bitfinex","ETHUSD",1643759273556,0.89632434,2802.6,2801.5,0.42264243]
["bitfinex","ETHUSD",1643759273557,0.40848201,2802.6,2801.5,0.42264243]
["bitfinex","ETHUSD",1643759273851,0.01,2802.8,2801.5,0.42264243]
["bitfinex","ETHUSD",1643759273852,0.01,2802.8,2801.9,0.8918]
["bitfinex","ETHUSD",1643759274102,0.01,2803.1,2802.0,2.60815391]
["bitfinex","ETHUSD",1643759274306,0.87506758,2803.1,2801.9,0.3]
["bitfinex","ETHUSD",1643759274501,0.87506758,2803.1,2802.0,0.1784]
["bitfinex","ETHUSD",1643759274700,0.66925733,2803.0,2801.9,0.1784]
["bitfinex","ETHUSD",1643759274900,0.33686701,2802.3,2801.8,1.962]
["bitfinex","ETHUSD",1643759275100,0.33686701,2802.3,2801.6,1.39272522]
["bitfinex","ETHUSD",1643759275101,0.33686701,2802.3,2801.7,0.1784]
["bitfinex","ETHUSD",1643759275700,0.33686701,2802.3,2801.6,0.31659997]
["bitfinex","ETHUSD",1643759276707,0.44652891,2801.8,2801.6,0.31659997]
["bitfinex","ETHUSD",1643759276911,0.44652891,2801.8,2801.5,0.1784]
["bitfinex","ETHUSD",1643759277106,0.71995575,2801.6,2800.5,0.1784]
["bitfinex","ETHUSD",1643759277505,1.01995575,2801.6,2800.5,0.1784]
["bitfinex","ETHUSD",1643759277943,0.35774512,2801.1,2800.7,0.42142315]
["bitfinex","ETHUSD",1643759278345,0.35774512,2801.1,2800.5,0.1784]
["bitfinex","ETHUSD",1643759278547,0.69344141,2801.1,2800.5,0.1784]
["bitfinex","ETHUSD",1643759278748,0.1784,2801.8,2800.5,0.1784]
["bitfinex","ETHUSD",1643759278749,1.6086,2801.8,2800.5,0.1784]
["bitfinex","ETHUSD",1643759279447,0.34423657,2801.3,2800.9,0.42643341]
["bitfinex","ETHUSD",1643759279848,0.78842417,2801.0,2800.9,0.42643341]
["bitfinex","ETHUSD",1643759280047,0.78842417,2801.0,2800.4,0.31466891]
["bitfinex","ETHUSD",1643759280247,0.34423657,2801.3,2800.4,1.20695891]
["bitfinex","ETHUSD",1643759280448,1.6086,2801.8,2800.4,1.20695891]
["bitfinex","ETHUSD",1643759280647,1.6086,2801.8,2800.4,1.50695891]
["bitfinex","ETHUSD",1643759280849,1.6086,2801.8,2800.4,2.50695891]
["bitfinex","ETHUSD",1643759281254,1.6086,2801.8,2800.5,2.03686635]
["bitfinex","ETHUSD",1643759281496,1.6086,2801.8,2800.6,0.17646894]
["bitfinex","ETHUSD",1643759281698,1.4302,2801.8,2801.3,0.33641913]
["bitfinex","ETHUSD",1643759281897,0.1784,2802.0,2801.3,0.33641913]
["bitfinex","ETHUSD",1643759282097,3.9882,2802.1,2801.3,0.33641913]
["bitfinex","ETHUSD",1643759282497,3.98710949,2802.1,2801.3,0.33641913]
["bitfinex","ETHUSD",1643759282696,5.07389722,2802.1,2801.3,0.33641913]
["bitfinex","ETHUSD",1643759283503,5.07389722,2802.1,2801.0,3.08408]
["bitfinex","ETHUSD",1643759283504,5.07389722,2802.1,2801.0,2.08408]
["bitfinex","ETHUSD",1643759283999,5.07389722,2802.1,2801.0,1.78408]
["bitfinex","ETHUSD",1643759284203,0.79179189,2801.4,2800.8,0.1784]
["bitfinex","ETHUSD",1643759285106,4.28710949,2802.1,2801.1,0.33492782]
["bitfinex","ETHUSD",1643759285337,4.46550949,2802.1,2801.1,0.33492782]
["bitfinex","ETHUSD",1643759286238,4.16550949,2802.1,2801.1,0.33492782]
["bitfinex","ETHUSD",1643759286443,1.25731194,2801.9,2801.3,0.89207]
["bitfinex","ETHUSD",1643759287441,1.25731194,2801.9,2801.1,1.33492782]
["bitfinex","ETHUSD",1643759287642,1.25731194,2801.9,2801.1,0.63492782]
["bitfinex","ETHUSD",1643759287842,1.25731194,2801.9,2801.1,1.33492782]
["bitfinex","ETHUSD",1643759288040,1.25731194,2801.9,2801.1,1.63492782]
["bitfinex","ETHUSD",1643759288242,1.25731194,2801.9,2801.1,0.63492782]
["bitfinex","ETHUSD",1643759288442,1.25731194,2801.9,2801.1,0.33492782]
["bitfinex","ETHUSD",1643759289697,0.85617732,2801.9,2801.6,0.32650281]
["bitfinex","ETHUSD",1643759290298,0.85617732,2801.9,2801.1,0.89212]
["bitfinex","ETHUSD",1643759290498,0.85617732,2801.9,2801.2,0.1784]
["bitfinex","ETHUSD",1643759290911,3.8733,2802.3,2801.2,0.1784]
["bitfinex","ETHUSD",1643759291299,0.44641059,2801.9,2801.4,0.4306779]
["bitfinex","ETHUSD",1643759291898,0.44641059,2801.9,2801.2,0.1784]
["bitfinex","ETHUSD",1643759292102,0.44641059,2801.9,2801.1,0.1784]
["bitfinex","ETHUSD",1643759292103,0.74641059,2801.9,2801.1,0.1784]
["bitfinex","ETHUSD",1643759292301,0.74641059,2801.9,2800.7,0.1784]
["bitfinex","ETHUSD",1643759292944,1.06175841,2801.4,2800.9,0.39713119]
["bitfinex","ETHUSD",1643759293947,0.3,2801.9,2800.9,0.39713119]
["bitfinex","ETHUSD",1643759294153,0.4784,2802.1,2800.9,0.39713119]
["bitfinex","ETHUSD",1643759294358,1.50875847,2802.0,2801.0,2.0]
["bitfinex","ETHUSD",1643759294558,3.6949,2802.3,2801.0,2.09538669]
["bitfinex","ETHUSD",1643759294752,3.6949,2802.3,2801.0,2.3]
["bitfinex","ETHUSD",1643759294951,3.6949,2802.3,2802.2,0.39037107]
["bitfinex","ETHUSD",1643759295163,0.1784,2802.6,2802.2,0.39037107]
["bitfinex","ETHUSD",1643759295355,4.21947787,2802.7,2802.2,0.39037107]
["bitfinex","ETHUSD",1643759295552,0.36967787,2802.7,2802.2,0.39037107]
["bitfinex","ETHUSD",1643759296153,0.93555423,2802.6,2801.8,1.07031]
["bitfinex","ETHUSD",1643759296798,0.93446441,2802.6,2801.8,3.17700624]
["bitfinex","ETHUSD",1643759297201,0.38092732,2802.2,2801.8,0.1784]
["bitfinex","ETHUSD",1643759297405,0.38092732,2802.2,2801.5,0.1784]
["bitfinex","ETHUSD",1643759297600,0.6924,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643759297804,0.9924,2802.1,2801.0,0.1784]
["bitfinex","ETHUSD",1643759298001,0.76268739,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1643759298202,0.76268739,2801.4,2801.0,0.53227138]
["bitfinex","ETHUSD",1643759298603,13.0451,2802.1,2801.0,0.53227138]
["bitfinex","ETHUSD",1643759298604,12.7451,2802.1,2801.0,0.53227138]
["bitfinex","ETHUSD",1643759298803,12.0527,2802.1,2801.0,1.53227138]
["bitfinex","ETHUSD",1643759299704,0.92590432,2801.7,2801.0,1.53227138]
["bitfinex","ETHUSD",1643759301346,0.92590432,2801.7,2801.5,0.37052916]
["bitfinex","ETHUSD",1643759301546,0.92590432,2801.7,2801.0,1.35486894]
["bitfinex","ETHUSD",1643759301744,0.92590432,2801.7,2801.0,3.41471299]
["bitfinex","ETHUSD",1643759301943,0.92590432,2801.7,2801.0,1.35486894]
["bitfinex","ETHUSD",1643759302546,0.92590432,2801.7,2801.1,0.39667439]
["bitfinex","ETHUSD",1643759302946,0.92590432,2801.7,2801.0,0.1784]
["bitfinex","ETHUSD",1643759302947,2.15036674,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1643759303146,0.1784,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1643759303446,1.50892819,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1643759303847,0.36304694,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1643759304098,0.36304694,2801.2,2800.8,0.43473608]
["bitfinex","ETHUSD",1643759304099,0.87929326,2801.1,2800.8,0.43473608]
["bitfinex","ETHUSD",1643759304496,0.87929326,2801.1,2800.5,0.1785]
["bitfinex","ETHUSD",1643759311146,0.87929326,2801.1,2800.4,0.69724655]
["bitfinex","ETHUSD",1643759311346,0.87929326,2801.1,2800.4,0.51884655]
["bitfinex","ETHUSD",1643759311587,0.87929326,2801.1,2800.4,0.69724655]
["bitfinex","ETHUSD",1643759312190,1.50903025,2801.0,2800.4,0.69724655]
["bitfinex","ETHUSD",1643759312396,1.50903025,2801.0,2800.4,0.51884655]
["bitfinex","ETHUSD",1643759312590,1.50903025,2801.0,2800.4,0.38064658]
["bitfinex","ETHUSD",1643759314796,1.50903025,2801.0,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759315002,0.87929326,2801.1,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759315259,0.87786016,2801.1,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759315864,0.1784,2801.6,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759316062,1.50877122,2801.5,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759316264,1.50877122,2801.4,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759316460,1.50877122,2801.6,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759316661,1.50871425,2801.5,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759316864,1.50871425,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1643759317064,1.50871425,2801.4,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759317065,1.50871425,2801.3,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759319513,1.1351,2801.8,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759319714,1.50873234,2801.7,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759320517,0.87663544,2801.3,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759321814,1.1351,2801.8,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759322018,1.5087608,2801.7,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759322416,0.42587763,2801.5,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759322617,1.5087608,2801.4,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759322851,0.71130285,2801.2,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759323648,1.4351,2801.8,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759323848,1.508752,2801.7,2800.9,0.44818151]
["bitfinex","ETHUSD",1643759324047,1.508752,2801.7,2800.9,1.34043151]
["bitfinex","ETHUSD",1643759324450,1.508752,2801.7,2800.9,1.64043151]
["bitfinex","ETHUSD",1643759325454,0.9467262,2801.6,2800.9,1.19225]
["bitfinex","ETHUSD",1643759325651,1.508752,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1643759327801,1.508752,2801.5,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759328201,1.1351,2801.8,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759328402,10.8027,2802.1,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759328403,10.6243,2802.1,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759328600,1.50854259,2802.0,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759328800,1.50854259,2802.0,2801.4,1.33976829]
["bitfinex","ETHUSD",1643759329401,1.50745231,2802.0,2801.4,1.33976829]
["bitfinex","ETHUSD",1643759329603,1.50745231,2802.0,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759329903,0.8599138,2801.8,2801.4,1.33976829]
["bitfinex","ETHUSD",1643759330100,0.8599138,2801.8,2801.4,0.33976829]
["bitfinex","ETHUSD",1643759332042,3.6631,2802.1,2801.5,0.89215]
["bitfinex","ETHUSD",1643759332244,0.1784,2802.3,2801.5,0.89215]
["bitfinex","ETHUSD",1643759333048,0.1784,2802.3,2801.9,0.41686386]
["bitfinex","ETHUSD",1643759333246,0.9389484,2802.2,2801.9,0.41686386]
["bitfinex","ETHUSD",1643759336597,0.9389484,2802.2,2801.9,0.66686386]
["bitfinex","ETHUSD",1643759339349,4.9995,2802.6,2802.0,2.03055028]
["bitfinex","ETHUSD",1643759339553,4.0262,2802.8,2802.0,2.09007633]
["bitfinex","ETHUSD",1643759339749,0.01,2802.8,2802.0,3.39007633]
["bitfinex","ETHUSD",1643759339948,0.01,2802.8,2802.0,2.39007633]
["bitfinex","ETHUSD",1643759340150,0.01,2802.8,2802.0,3.39007633]
["bitfinex","ETHUSD",1643759340649,0.01,2802.8,2802.0,3.3877122]
["bitfinex","ETHUSD",1643759340650,0.78577212,2802.7,2802.0,3.3877122]
["bitfinex","ETHUSD",1643759340858,0.78577212,2802.7,2802.0,1.4784]
["bitfinex","ETHUSD",1643759341052,0.78577212,2802.7,2802.0,3.52654814]
["bitfinex","ETHUSD",1643759341249,0.78577212,2802.7,2802.1,1.89193]
["bitfinex","ETHUSD",1643759341499,0.01,2802.8,2802.2,2.21569012]
["bitfinex","ETHUSD",1643759341701,0.01,2802.8,2802.2,0.4784]
["bitfinex","ETHUSD",1643759341900,10.832,2803.1,2802.2,0.4784]
["bitfinex","ETHUSD",1643759341901,0.01,2803.0,2802.2,0.4784]
["bitfinex","ETHUSD",1643759342101,0.01,2803.0,2802.2,2.2072082]
["bitfinex","ETHUSD",1643759342303,0.74278717,2802.6,2802.2,2.2072082]
["bitfinex","ETHUSD",1643759343206,0.01,2803.0,2802.4,0.8918]
["bitfinex","ETHUSD",1643759343409,0.01,2803.0,2802.5,0.25]
["bitfinex","ETHUSD",1643759343607,0.01,2803.0,2802.6,0.35372228]
["bitfinex","ETHUSD",1643759343810,0.01,2803.0,2802.5,0.25]
["bitfinex","ETHUSD",1643759344210,0.73109683,2802.8,2802.5,0.25]
["bitfinex","ETHUSD",1643759344811,0.73109683,2802.8,2802.6,0.36088921]
["bitfinex","ETHUSD",1643759345641,0.73109683,2802.8,2802.5,0.25]
["bitfinex","ETHUSD",1643759345838,0.73109683,2802.8,2802.4,0.8918]
["bitfinex","ETHUSD",1643759346241,0.73109683,2802.8,2802.1,0.1784]
["bitfinex","ETHUSD",1643759346441,0.73109683,2802.8,2802.0,1.78365]
["bitfinex","ETHUSD",1643759346741,0.73109683,2802.8,2802.1,0.50306613]
["bitfinex","ETHUSD",1643759346941,0.73109683,2802.8,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759348342,0.44272899,2802.6,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759348546,0.74109683,2802.8,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759348742,1.03109683,2802.8,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759348995,1.04109683,2802.8,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759349200,1.03109683,2802.8,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759349399,0.72985841,2802.3,2802.1,0.32466613]
["bitfinex","ETHUSD",1643759349801,0.72985841,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1643759350004,0.72985841,2802.3,2801.3,4.11443138]
["bitfinex","ETHUSD",1643759350005,0.72985841,2802.3,2801.8,0.1784]
["bitfinex","ETHUSD",1643759350202,1.15785841,2802.3,2801.5,0.89214]
["bitfinex","ETHUSD",1643759350799,0.40423745,2802.1,2801.7,0.39964118]
["bitfinex","ETHUSD",1643759351001,0.80683487,2801.8,2801.5,0.89214]
["bitfinex","ETHUSD",1643759354259,4.2383,2802.3,2801.5,0.89214]
["bitfinex","ETHUSD",1643759355461,0.85500036,2802.1,2801.9,0.39143966]
["bitfinex","ETHUSD",1643759356893,1.2345,2802.5,2801.9,0.39143966]
["bitfinex","ETHUSD",1643759357307,4.1427,2802.7,2801.9,0.39143966]
["bitfinex","ETHUSD",1643759357904,0.44250025,2802.4,2801.9,0.39143966]
["bitfinex","ETHUSD",1643759358104,0.82832209,2802.2,2801.9,0.39143966]
["bitfinex","ETHUSD",1643759358906,4.1427,2802.7,2801.9,0.39143966]
["bitfinex","ETHUSD",1643759359109,4.1427,2802.7,2802.1,0.89195]
["bitfinex","ETHUSD",1643759359110,1.50808336,2802.6,2802.1,0.89195]
["bitfinex","ETHUSD",1643759359307,1.50808336,2802.6,2802.1,1.19195]
["bitfinex","ETHUSD",1643759359506,3.9643,2802.7,2802.1,1.19195]
["bitfinex","ETHUSD",1643759359706,0.53959323,2802.8,2802.4,0.32470874]
["bitfinex","ETHUSD",1643759360013,1.50803015,2802.7,2802.4,0.32470874]
["bitfinex","ETHUSD",1643759360248,0.01,2802.8,2802.4,0.32470874]
["bitfinex","ETHUSD",1643759360447,0.01,2803.0,2802.4,0.62470874]
["bitfinex","ETHUSD",1643759361048,0.78729815,2802.8,2802.4,0.62470874]
["bitfinex","ETHUSD",1643759361650,0.78729815,2802.8,2802.4,0.32470874]
["bitfinex","ETHUSD",1643759362046,0.20046364,2803.2,2802.4,0.32470874]
["bitfinex","ETHUSD",1643759362248,1.50792089,2803.1,2802.5,1.19181]
["bitfinex","ETHUSD",1643759362448,0.01,2803.0,2802.5,1.19181]
["bitfinex","ETHUSD",1643759362847,0.20046364,2803.2,2802.5,1.19181]
["bitfinex","ETHUSD",1643759363049,1.50789924,2803.1,2802.5,1.19181]
["bitfinex","ETHUSD",1643759363247,0.01,2803.0,2802.5,1.19181]
["bitfinex","ETHUSD",1643759363648,0.01,2803.2,2802.5,1.19181]
["bitfinex","ETHUSD",1643759363849,0.72719852,2802.9,2802.5,1.19181]
["bitfinex","ETHUSD",1643759365292,0.01,2803.2,2802.5,1.19181]
["bitfinex","ETHUSD",1643759365495,0.01,2803.2,2802.7,1.78338]
["bitfinex","ETHUSD",1643759365694,0.01,2803.4,2802.7,2.08338]
["bitfinex","ETHUSD",1643759365895,0.01,2803.4,2802.9,0.43472479]
["bitfinex","ETHUSD",1643759366493,0.01,2803.4,2802.9,1.32634479]
["bitfinex","ETHUSD",1643759366494,0.92834956,2803.3,2802.9,1.32634479]
["bitfinex","ETHUSD",1643759366692,0.92834956,2803.3,2802.9,0.89162]
["bitfinex","ETHUSD",1643759366896,1.50773436,2803.2,2802.9,1.19162]
["bitfinex","ETHUSD",1643759367093,0.01,2803.1,2802.9,1.19162]
["bitfinex","ETHUSD",1643759367494,0.92834956,2803.3,2802.9,0.89162]
["bitfinex","ETHUSD",1643759367743,1.50775314,2803.2,2802.9,0.89162]
["bitfinex","ETHUSD",1643759367943,0.01,2803.1,2802.9,0.89162]
["bitfinex","ETHUSD",1643759368342,0.01,2803.2,2802.9,0.89162]
["bitfinex","ETHUSD",1643759368742,0.92834956,2803.3,2802.9,0.89162]
["bitfinex","ETHUSD",1643759368943,1.50776246,2803.2,2802.9,0.89162]
["bitfinex","ETHUSD",1643759369147,0.01,2803.1,2802.9,0.89162]
["bitfinex","ETHUSD",1643759369348,0.00897792,2803.1,2802.9,0.89162]
["bitfinex","ETHUSD",1643759369949,0.00897792,2803.1,2802.9,0.84162]
["bitfinex","ETHUSD",1643759371152,0.00897792,2803.1,2802.8,0.25]
["bitfinex","ETHUSD",1643759371356,1.50788877,2803.0,2802.8,0.25]
["bitfinex","ETHUSD",1643759371595,0.514,2802.9,2802.8,0.25]
["bitfinex","ETHUSD",1643759371792,2.02188877,2802.9,2802.5,0.1782]
["bitfinex","ETHUSD",1643759372003,1.50788877,2802.8,2802.1,0.1782]
["bitfinex","ETHUSD",1643759372199,0.69061494,2802.3,2802.1,0.51010369]
["bitfinex","ETHUSD",1643759372394,0.69061494,2802.3,2802.1,0.1782]
["bitfinex","ETHUSD",1643759372594,0.69061494,2802.3,2802.0,0.1784]
["bitfinex","ETHUSD",1643759373601,0.69061494,2802.3,2802.1,0.40612983]
["bitfinex","ETHUSD",1643759373800,0.69061494,2802.3,2802.2,0.1784]
["bitfinex","ETHUSD",1643759374805,2.44863489,2802.9,2802.2,0.1784]
["bitfinex","ETHUSD",1643759375002,1.50791014,2802.8,2802.1,0.89199]
["bitfinex","ETHUSD",1643759375248,1.50792674,2802.7,2802.1,0.3]
["bitfinex","ETHUSD",1643759375448,0.31516838,2802.3,2802.1,0.3]
["bitfinex","ETHUSD",1643759375651,2.19309462,2802.9,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759375849,1.5079409,2802.8,2801.9,3.70654194]
["bitfinex","ETHUSD",1643759376049,1.5079409,2802.9,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759376251,1.1920301,2803.0,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759376252,0.3,2802.7,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759376549,0.94138563,2802.2,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759376749,0.63650276,2802.7,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759376949,1.50796952,2802.6,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759377150,0.63650276,2802.7,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759377353,1.50797666,2802.6,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759377551,0.63650276,2802.7,2801.9,2.70654194]
["bitfinex","ETHUSD",1643759377749,1.507979,2802.6,2801.9,2.26234]
["bitfinex","ETHUSD",1643759377954,3.57986018,2802.6,2801.9,0.4784]
["bitfinex","ETHUSD",1643759378150,1.507979,2802.5,2801.9,0.4784]
["bitfinex","ETHUSD",1643759378352,1.507979,2802.5,2801.8,0.61659997]
["bitfinex","ETHUSD",1643759378651,0.85547079,2801.9,2801.8,0.31659997]
["bitfinex","ETHUSD",1643759378851,0.85547079,2801.9,2801.8,0.7018009]
["bitfinex","ETHUSD",1643759379100,6.98022874,2802.6,2801.8,0.7018009]
["bitfinex","ETHUSD",1643759379299,1.50804999,2802.5,2801.8,1.7018009]
["bitfinex","ETHUSD",1643759379501,1.1428,2802.6,2801.9,0.89201]
["bitfinex","ETHUSD",1643759379804,1.1428,2802.6,2801.9,1.19201]
["bitfinex","ETHUSD",1643759380004,0.40744954,2802.2,2801.8,0.7018009]
["bitfinex","ETHUSD",1643759380201,0.69348776,2802.0,2801.8,0.7018009]
["bitfinex","ETHUSD",1643759380902,1.1428,2802.6,2801.8,0.7018009]
["bitfinex","ETHUSD",1643759381102,1.1428,2802.6,2802.4,0.40015415]
["bitfinex","ETHUSD",1643759381302,4.30858254,2802.9,2802.4,0.40015415]
["bitfinex","ETHUSD",1643759381703,4.30858254,2802.9,2802.0,3.26218]
["bitfinex","ETHUSD",1643759381903,0.91591259,2802.6,2802.0,3.26218]
["bitfinex","ETHUSD",1643759382103,0.91591259,2802.6,2802.0,2.26218]
["bitfinex","ETHUSD",1643759382743,0.91591259,2802.6,2802.5,0.33210574]
["bitfinex","ETHUSD",1643759384047,3.8674,2802.9,2802.5,0.33210574]
["bitfinex","ETHUSD",1643759384249,0.38783917,2803.1,2802.5,1.22394574]
["bitfinex","ETHUSD",1643759384449,1.50778952,2803.0,2802.5,1.22394574]
["bitfinex","ETHUSD",1643759384852,1.1803,2803.2,2802.5,1.22394574]
["bitfinex","ETHUSD",1643759385058,1.91176352,2803.2,2802.5,1.22394574]
["bitfinex","ETHUSD",1643759387597,1.91176352,2803.2,2802.6,0.1782]
["bitfinex","ETHUSD",1643759387794,1.91176352,2803.2,2802.7,0.89174]
["bitfinex","ETHUSD",1643759387995,0.73146352,2803.2,2802.7,0.89174]
["bitfinex","ETHUSD",1643759388195,0.73146352,2803.2,2803.0,0.39860849]
["bitfinex","ETHUSD",1643759388595,0.73146352,2803.2,2802.7,0.89174]
["bitfinex","ETHUSD",1643759389198,0.30897792,2803.4,2802.7,0.89174]
["bitfinex","ETHUSD",1643759389399,1.5076569,2803.3,2802.7,0.89174]
["bitfinex","ETHUSD",1643759390105,0.32043627,2803.1,2802.7,0.89174]
["bitfinex","ETHUSD",1643759390543,0.62043627,2803.1,2802.7,0.89174]
["bitfinex","ETHUSD",1643759391443,0.74591616,2802.9,2802.7,0.89174]
["bitfinex","ETHUSD",1643759393997,0.74434165,2802.9,2802.7,0.89174]
["bitfinex","ETHUSD",1643759394405,0.74434165,2802.9,2802.4,0.1782]
["bitfinex","ETHUSD",1643759394606,1.5079024,2802.8,2802.4,0.1782]
["bitfinex","ETHUSD",1643759394805,3.56997824,2802.8,2802.4,0.1782]
["bitfinex","ETHUSD",1643759395004,2.06207584,2802.8,2802.4,0.1782]
["bitfinex","ETHUSD",1643759395206,1.50790238,2802.7,2802.4,0.1782]
["bitfinex","ETHUSD",1643759395408,0.42098139,2802.6,2802.4,0.1782]
["bitfinex","ETHUSD",1643759395805,0.72098139,2802.6,2802.4,0.1782]
["bitfinex","ETHUSD",1643759396105,0.42098139,2802.6,2802.4,0.1782]
["bitfinex","ETHUSD",1643759396304,0.74434165,2802.9,2802.3,0.89193]
["bitfinex","ETHUSD",1643759396505,1.04434165,2802.9,2802.3,0.89193]
["bitfinex","ETHUSD",1643759396705,1.5078197,2802.8,2802.3,0.89193]
["bitfinex","ETHUSD",1643759396906,1.5078197,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1643759397504,1.5078197,2802.8,2802.4,1.96206]
["bitfinex","ETHUSD",1643759397744,1.5078197,2802.8,2802.4,2.2985086]
["bitfinex","ETHUSD",1643759397745,1.85145289,2802.8,2802.4,2.2985086]
["bitfinex","ETHUSD",1643759397945,0.34363319,2802.8,2802.4,1.96206]
["bitfinex","ETHUSD",1643759398343,0.34363319,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1643759398544,1.50787681,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1643759398743,1.50787681,2802.7,2802.3,0.89193]
["bitfinex","ETHUSD",1643759400453,1.80787681,2802.7,2802.1,0.892]
["bitfinex","ETHUSD",1643759400649,1.50787681,2802.6,2802.1,0.892]
["bitfinex","ETHUSD",1643759401246,1.50787681,2802.6,2802.3,0.34288587]
["bitfinex","ETHUSD",1643759401495,0.3,2802.7,2802.4,0.8919]
["bitfinex","ETHUSD",1643759401697,0.76757213,2802.8,2802.4,0.8919]
["bitfinex","ETHUSD",1643759402097,1.06757213,2802.8,2802.4,0.8919]
["bitfinex","ETHUSD",1643759402294,1.50786255,2802.7,2802.4,0.8919]
["bitfinex","ETHUSD",1643759403000,0.76757213,2802.8,2802.4,0.8919]
["bitfinex","ETHUSD",1643759403194,1.50786402,2802.7,2802.4,0.8919]
["bitfinex","ETHUSD",1643759403394,1.80786402,2802.7,2802.4,0.8919]
["bitfinex","ETHUSD",1643759403697,1.50786402,2802.6,2802.4,0.8919]
["bitfinex","ETHUSD",1643759404099,1.4181,2803.2,2802.4,0.8919]
["bitfinex","ETHUSD",1643759404299,2.10790373,2803.1,2802.4,0.8919]
["bitfinex","ETHUSD",1643759404499,1.50790373,2803.0,2802.7,0.89174]
["bitfinex","ETHUSD",1643759405750,1.50790373,2803.0,2802.7,2.06994]
["bitfinex","ETHUSD",1643759405950,1.37522454,2803.3,2802.7,2.06994]
["bitfinex","ETHUSD",1643759406147,1.5078106,2803.2,2802.7,2.06994]
["bitfinex","ETHUSD",1643759406747,1.5078106,2803.2,2802.7,1.06994]
["bitfinex","ETHUSD",1643759406948,1.5078106,2803.2,2802.7,1.96158]
["bitfinex","ETHUSD",1643759407148,1.5078106,2803.2,2802.7,1.06994]
["bitfinex","ETHUSD",1643759407551,1.5078106,2803.2,2802.7,0.89174]
["bitfinex","ETHUSD",1643759407953,0.36164252,2802.8,2802.7,0.89174]
["bitfinex","ETHUSD",1643759408554,1.22671923,2803.3,2802.7,0.89174]
["bitfinex","ETHUSD",1643759408753,1.50783704,2803.2,2802.7,0.89174]
["bitfinex","ETHUSD",1643759410304,1.50783704,2803.2,2802.6,1.78348]
["bitfinex","ETHUSD",1643759410305,0.8919072,2803.1,2802.4,0.1782]
["bitfinex","ETHUSD",1643759410501,1.80783704,2803.0,2802.4,0.1782]
["bitfinex","ETHUSD",1643759410705,1.50783704,2802.9,2802.4,0.1782]
["bitfinex","ETHUSD",1643759411201,0.61507963,2802.8,2802.4,0.1782]
["bitfinex","ETHUSD",1643759411401,1.50783704,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1643759411607,1.50783704,2802.7,2802.3,0.89195]
["bitfinex","ETHUSD",1643759412009,0.61507963,2802.8,2802.3,0.89195]
["bitfinex","ETHUSD",1643759412501,0.61507963,2802.8,2802.4,0.3204099]
["bitfinex","ETHUSD",1643759412502,1.50797398,2802.7,2802.4,0.3204099]
["bitfinex","ETHUSD",1643759412768,1.50797398,2802.7,2802.5,0.89183]
["bitfinex","ETHUSD",1643759412956,0.31507963,2802.8,2802.5,0.89183]
["bitfinex","ETHUSD",1643759413362,0.61507963,2802.8,2802.5,0.89183]
["bitfinex","ETHUSD",1643759416164,1.50798559,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1643759418417,1.50798559,2802.7,2802.3,0.89195]
["bitfinex","ETHUSD",1643759418618,0.90579808,2802.4,2802.3,0.89195]
["bitfinex","ETHUSD",1643759419014,0.61507963,2802.8,2802.3,0.89195]
["bitfinex","ETHUSD",1643759420742,0.93625056,2802.7,2802.3,0.89195]
["bitfinex","ETHUSD",1643759421544,0.61507963,2802.8,2802.3,0.89195]
["bitfinex","ETHUSD",1643759422648,1.49536259,2802.8,2802.3,0.89195]
["bitfinex","ETHUSD",1643759423651,0.61507963,2802.8,2802.3,0.89195]
["bitfinex","ETHUSD",1643759426812,0.31507963,2802.8,2802.3,0.89195]
["bitfinex","ETHUSD",1643759427212,0.31507963,2802.8,2802.3,1.78374]
["bitfinex","ETHUSD",1643759427412,2.09645,2803.2,2802.4,1.7836]
["bitfinex","ETHUSD",1643759427413,1.2046,2803.2,2802.4,1.7836]
["bitfinex","ETHUSD",1643759427847,1.5046,2803.2,2802.4,2.7836]
["bitfinex","ETHUSD",1643759428146,1.4095267,2803.2,2802.4,2.7836]
["bitfinex","ETHUSD",1643759428852,0.43565524,2802.9,2802.4,2.9618]
["bitfinex","ETHUSD",1643759430254,0.43565524,2802.9,2802.4,1.9618]
["bitfinex","ETHUSD",1643759430451,0.43565524,2802.9,2802.4,2.9618]
["bitfinex","ETHUSD",1643759430653,0.43565524,2802.9,2802.4,1.9618]
["bitfinex","ETHUSD",1643759430852,0.73565524,2802.9,2802.4,1.9618]
["bitfinex","ETHUSD",1643759434402,0.73565524,2802.9,2802.4,1.7836]
["bitfinex","ETHUSD",1643759436654,0.74951505,2802.7,2802.4,1.7836]
["bitfinex","ETHUSD",1643759439206,0.73565524,2802.9,2802.4,1.7836]
["bitfinex","ETHUSD",1643759439207,1.50796499,2802.6,2802.4,1.7836]
["bitfinex","ETHUSD",1643759439403,0.73565524,2802.9,2802.4,1.7836]
["bitfinex","ETHUSD",1643759439610,1.50795036,2802.8,2802.4,1.962]
["bitfinex","ETHUSD",1643759439803,1.80795036,2802.8,2802.4,1.962]
["bitfinex","ETHUSD",1643759440008,1.50795036,2802.7,2802.4,1.962]
["bitfinex","ETHUSD",1643759442210,1.2046,2803.2,2802.4,2.962]
["bitfinex","ETHUSD",1643759442511,1.50790598,2803.1,2802.4,2.962]
["bitfinex","ETHUSD",1643759443350,0.33740345,2802.7,2802.4,2.962]
["bitfinex","ETHUSD",1643759444855,1.50797183,2802.6,2802.4,2.962]
["bitfinex","ETHUSD",1643759445257,1.50797183,2802.6,2802.4,1.962]
["bitfinex","ETHUSD",1643759445459,1.50797183,2802.6,2802.4,0.1784]
["bitfinex","ETHUSD",1643759445761,1.80797183,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1643759445960,1.80797183,2802.6,2801.9,0.25]
["bitfinex","ETHUSD",1643759445961,1.50797183,2802.5,2801.5,2.1784]
["bitfinex","ETHUSD",1643759446162,0.8921533,2802.3,2801.4,0.1784]
["bitfinex","ETHUSD",1643759446358,1.80797183,2802.2,2801.4,0.1784]
["bitfinex","ETHUSD",1643759446608,0.3,2802.2,2801.4,0.1784]
["bitfinex","ETHUSD",1643759446804,0.8921533,2802.3,2801.4,0.1784]
["bitfinex","ETHUSD",1643759447011,1.50822933,2802.2,2801.4,0.1784]
["bitfinex","ETHUSD",1643759447205,1.50822933,2802.2,2801.5,1.78424]
["bitfinex","ETHUSD",1643759447408,1.50822933,2802.2,2801.6,0.1784]
["bitfinex","ETHUSD",1643759447605,1.50822933,2802.2,2801.7,0.89214]
["bitfinex","ETHUSD",1643759447807,2.40037933,2802.2,2801.7,0.89214]
["bitfinex","ETHUSD",1643759448009,1.19215,2802.2,2801.7,0.89214]
["bitfinex","ETHUSD",1643759448209,0.89215,2802.2,2801.7,0.89214]
["bitfinex","ETHUSD",1643759448412,0.3704374,2801.8,2801.7,0.89214]
["bitfinex","ETHUSD",1643759448713,0.3704374,2801.8,2801.6,0.1784]
["bitfinex","ETHUSD",1643759448914,0.3704374,2801.8,2801.5,1.78424]
["bitfinex","ETHUSD",1643759449113,0.36924412,2801.8,2801.5,1.78424]
["bitfinex","ETHUSD",1643759449517,0.3,2801.9,2801.5,1.78424]
["bitfinex","ETHUSD",1643759449915,2.08446,2802.2,2801.5,1.78424]
["bitfinex","ETHUSD",1643759450114,0.3,2802.2,2801.5,1.78424]
["bitfinex","ETHUSD",1643759450357,0.6,2802.2,2801.5,1.78424]
["bitfinex","ETHUSD",1643759450760,0.3,2802.2,2801.5,1.78424]
["bitfinex","ETHUSD",1643759451161,1.03793236,2802.2,2801.8,0.41467797]
["bitfinex","ETHUSD",1643759451362,1.03793236,2802.2,2801.9,0.89209]
["bitfinex","ETHUSD",1643759452561,1.33793236,2802.2,2801.7,0.89214]
["bitfinex","ETHUSD",1643759452762,1.33793236,2802.2,2801.5,1.78424]
["bitfinex","ETHUSD",1643759453361,1.33793236,2802.2,2801.5,1.78268771]
["bitfinex","ETHUSD",1643759453762,0.40556001,2801.8,2801.5,1.78268771]
["bitfinex","ETHUSD",1643759456206,0.8922,2802.0,2801.5,1.78268771]
["bitfinex","ETHUSD",1643759457410,0.40008159,2801.8,2801.5,1.78268771]
["bitfinex","ETHUSD",1643759458453,0.82121508,2801.7,2801.5,1.78268771]
["bitfinex","ETHUSD",1643759458652,0.82121508,2801.7,2801.3,0.1784]
["bitfinex","ETHUSD",1643759459054,0.82121508,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1643759459257,0.82121508,2801.7,2801.1,0.1784]
["bitfinex","ETHUSD",1643759459258,2.85917269,2801.7,2801.1,0.1784]
["bitfinex","ETHUSD",1643759459459,5.42240269,2801.7,2800.8,0.1784]
["bitfinex","ETHUSD",1643759459661,9.78611693,2801.7,2800.8,0.1784]
["bitfinex","ETHUSD",1643759459859,1.68620159,2801.6,2800.8,0.1784]
["bitfinex","ETHUSD",1643759460065,0.75447476,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1643759461058,1.09009443,2800.9,2800.2,0.1784]
["bitfinex","ETHUSD",1643759461509,1.98274873,2800.9,2800.1,0.1784]
["bitfinex","ETHUSD",1643759461705,0.81572815,2800.4,2799.9,1.1784]
["bitfinex","ETHUSD",1643759462002,0.89271,2800.5,2799.9,1.1784]
["bitfinex","ETHUSD",1643759462204,0.33062881,2800.3,2799.9,1.1784]
["bitfinex","ETHUSD",1643759462401,0.33062881,2800.3,2799.9,0.1784]
["bitfinex","ETHUSD",1643759462806,1.22344881,2800.3,2799.6,0.1784]
["bitfinex","ETHUSD",1643759463006,2.40384923,2800.2,2799.6,0.1784]
["bitfinex","ETHUSD",1643759463207,2.40384923,2800.2,2799.5,0.1784]
["bitfinex","ETHUSD",1643759463404,2.58224923,2800.2,2799.1,0.1784]
["bitfinex","ETHUSD",1643759463803,0.76221631,2799.7,2799.1,0.1784]
["bitfinex","ETHUSD",1643759464207,1.06221631,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1643759464604,2.35480271,2799.6,2799.0,0.1786]
["bitfinex","ETHUSD",1643759464808,2.35480271,2799.6,2798.9,0.1]
["bitfinex","ETHUSD",1643759464809,2.35480271,2799.6,2798.9,0.2786]
["bitfinex","ETHUSD",1643759465011,0.87702352,2799.0,2798.9,0.2786]
["bitfinex","ETHUSD",1643759465260,0.78932117,2799.0,2798.9,0.2786]
["bitfinex","ETHUSD",1643759467259,6.93665018,2799.4,2798.9,0.1]
["bitfinex","ETHUSD",1643759467260,3.6886,2799.4,2798.9,0.1]
["bitfinex","ETHUSD",1643759467466,0.1786,2799.6,2798.9,0.1]
["bitfinex","ETHUSD",1643759467664,1.2402,2800.3,2799.0,0.1786]
["bitfinex","ETHUSD",1643759467665,0.1786,2800.2,2799.0,0.1786]
["bitfinex","ETHUSD",1643759467863,4.1629,2800.2,2799.0,0.1786]
["bitfinex","ETHUSD",1643759468261,0.88379977,2799.8,2799.0,0.1786]
["bitfinex","ETHUSD",1643759468461,0.32314181,2799.6,2799.2,0.40974899]
["bitfinex","ETHUSD",1643759468662,0.32314181,2799.6,2799.3,0.1786]
["bitfinex","ETHUSD",1643759468862,0.32314181,2799.6,2799.2,0.40974899]
["bitfinex","ETHUSD",1643759469109,0.88379977,2799.8,2799.3,0.1786]
["bitfinex","ETHUSD",1643759470112,1.18379977,2799.8,2799.3,0.1786]
["bitfinex","ETHUSD",1643759470311,1.48379977,2799.8,2799.3,0.1786]
["bitfinex","ETHUSD",1643759470515,0.1786,2799.7,2799.3,0.1786]
["bitfinex","ETHUSD",1643759471116,0.44899141,2799.6,2799.3,0.1786]
["bitfinex","ETHUSD",1643759471309,0.74899141,2799.6,2799.3,0.1786]
["bitfinex","ETHUSD",1643759471510,0.17759433,2799.4,2799.3,0.1786]
["bitfinex","ETHUSD",1643759471713,2.4,2799.3,2798.0,10.89527485]
["bitfinex","ETHUSD",1643759471911,0.6,2799.3,2798.0,10.89319]
["bitfinex","ETHUSD",1643759472111,0.6,2799.3,2798.0,10.0]
["bitfinex","ETHUSD",1643759472112,0.35619433,2799.2,2798.0,10.0]
["bitfinex","ETHUSD",1643759472311,2.59680542,2799.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759472509,0.1786,2799.0,2798.0,10.0]
["bitfinex","ETHUSD",1643759472775,0.40656297,2798.3,2798.0,10.0]
["bitfinex","ETHUSD",1643759474179,0.40656297,2798.3,2798.0,10.1786]
["bitfinex","ETHUSD",1643759474480,0.3,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759474880,2.62644053,2799.0,2798.0,10.1786]
["bitfinex","ETHUSD",1643759475079,0.1786,2799.0,2798.0,10.1786]
["bitfinex","ETHUSD",1643759475479,2.20940568,2799.0,2798.0,10.1786]
["bitfinex","ETHUSD",1643759475684,0.37374134,2798.5,2798.0,10.1786]
["bitfinex","ETHUSD",1643759476708,0.3,2798.5,2798.0,10.1786]
["bitfinex","ETHUSD",1643759476915,1.14841376,2798.6,2798.0,10.1786]
["bitfinex","ETHUSD",1643759477711,1.52612383,2798.6,2798.0,10.1786]
["bitfinex","ETHUSD",1643759478116,0.3,2798.6,2798.0,10.1786]
["bitfinex","ETHUSD",1643759478319,4.2358,2799.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759478515,4.5358,2799.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759479115,0.95289699,2798.7,2798.4,0.32876076]
["bitfinex","ETHUSD",1643759479317,1.25289699,2798.7,2798.4,0.32876076]
["bitfinex","ETHUSD",1643759479519,1.25289699,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759480552,1.25289699,2798.7,2798.2,0.40982472]
["bitfinex","ETHUSD",1643759482656,1.55289699,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759484108,3.59945079,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759484509,1.55289699,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759485109,1.55289699,2798.7,2798.1,0.3802143]
["bitfinex","ETHUSD",1643759485307,1.55289699,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759485508,3.55386786,2798.7,2798.0,10.1786]
["bitfinex","ETHUSD",1643759485709,0.89344,2798.6,2798.0,10.1786]
["bitfinex","ETHUSD",1643759485909,2.18302828,2798.5,2798.0,10.1786]
["bitfinex","ETHUSD",1643759486211,0.3,2798.5,2798.0,10.1786]
["bitfinex","ETHUSD",1643759486509,1.29352488,2798.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759487007,1.19344,2798.6,2798.0,10.1786]
["bitfinex","ETHUSD",1643759487606,1.37103433,2798.6,2798.0,10.1786]
["bitfinex","ETHUSD",1643759488053,1.13197967,2798.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759488253,1.43197967,2798.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759488450,1.73197967,2798.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759488651,1.39719719,2798.1,2798.0,10.1786]
["bitfinex","ETHUSD",1643759489454,1.39719719,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759490757,1.52348454,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759491610,1.09719719,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759492719,1.49846483,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759493315,1.79846483,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759494321,1.97605916,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759494522,1.49846483,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759494721,0.3,2798.1,2798.0,10.0]
["bitfinex","ETHUSD",1643759494927,0.1786,2798.5,2798.0,10.0]
["bitfinex","ETHUSD",1643759495127,0.1786,2798.8,2798.1,2.00623347]
["bitfinex","ETHUSD",1643759495360,1.1852,2798.9,2798.2,0.1786]
["bitfinex","ETHUSD",1643759495766,0.36444588,2798.5,2798.2,0.1786]
["bitfinex","ETHUSD",1643759495967,0.36331182,2798.5,2798.2,0.1786]
["bitfinex","ETHUSD",1643759496469,0.31331182,2798.5,2798.2,0.1786]
["bitfinex","ETHUSD",1643759497067,0.83165269,2798.8,2798.2,0.1786]
["bitfinex","ETHUSD",1643759497871,0.3,2798.7,2798.2,0.1786]
["bitfinex","ETHUSD",1643759498669,0.1786,2799.0,2798.6,0.39489523]
["bitfinex","ETHUSD",1643759498871,0.1786,2799.2,2798.7,2.0]
["bitfinex","ETHUSD",1643759499122,0.1786,2799.8,2798.8,0.1786]
["bitfinex","ETHUSD",1643759499319,12.0588,2800.1,2798.8,0.1786]
["bitfinex","ETHUSD",1643759499320,0.1786,2800.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643759499515,12.0588,2800.1,2798.8,0.1786]
["bitfinex","ETHUSD",1643759499915,0.36186849,2799.5,2799.1,0.40179095]
["bitfinex","ETHUSD",1643759500120,0.92252594,2799.7,2799.2,0.1786]
["bitfinex","ETHUSD",1643759501216,1.32661409,2799.7,2799.2,0.1786]
["bitfinex","ETHUSD",1643759501418,0.3,2799.6,2799.2,0.1786]
["bitfinex","ETHUSD",1643759501816,12.3588,2800.1,2799.2,0.1786]
["bitfinex","ETHUSD",1643759502016,12.6588,2800.1,2799.2,0.1786]
["bitfinex","ETHUSD",1643759502621,0.32858702,2799.8,2799.2,0.1786]
["bitfinex","ETHUSD",1643759502865,0.84025412,2800.0,2799.2,0.1786]
["bitfinex","ETHUSD",1643759502866,0.1786,2800.0,2799.2,0.1786]
["bitfinex","ETHUSD",1643759503166,0.1786,2800.0,2799.2,2.28254889]
["bitfinex","ETHUSD",1643759503369,0.1784,2800.6,2799.2,2.28254889]
["bitfinex","ETHUSD",1643759503565,0.1784,2800.6,2799.2,3.28254889]
["bitfinex","ETHUSD",1643759503968,0.37428717,2800.1,2799.7,0.43633644]
["bitfinex","ETHUSD",1643759504174,0.37428717,2800.1,2799.2,3.28254889]
["bitfinex","ETHUSD",1643759504371,0.37428717,2800.1,2799.4,1.78525]
["bitfinex","ETHUSD",1643759504570,0.37428717,2800.1,2799.5,0.1784]
["bitfinex","ETHUSD",1643759504969,0.37428717,2800.1,2799.5,0.17706912]
["bitfinex","ETHUSD",1643759505368,0.37428717,2800.1,2799.5,0.49727089]
["bitfinex","ETHUSD",1643759505569,0.71455309,2800.0,2799.5,0.49727089]
["bitfinex","ETHUSD",1643759506373,0.71455309,2800.0,2799.5,0.17706912]
["bitfinex","ETHUSD",1643759506809,0.71455309,2800.0,2799.4,0.1784]
["bitfinex","ETHUSD",1643759507006,0.71455309,2800.0,2799.2,0.1784]
["bitfinex","ETHUSD",1643759508206,1.01455309,2800.0,2799.2,0.1784]
["bitfinex","ETHUSD",1643759509009,0.33515238,2799.6,2799.2,0.1784]
["bitfinex","ETHUSD",1643759510861,0.71455309,2800.0,2799.2,0.1784]
["bitfinex","ETHUSD",1643759511460,0.3,2800.1,2799.2,0.1784]
["bitfinex","ETHUSD",1643759511662,1.6422,2800.4,2799.2,0.1784]
["bitfinex","ETHUSD",1643759511862,1.9422,2800.4,2799.2,0.1784]
["bitfinex","ETHUSD",1643759512264,0.374178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759512664,0.674178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759514517,0.624178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759514920,0.374178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759516420,0.374178,2799.9,2799.6,0.33420695]
["bitfinex","ETHUSD",1643759516622,0.374178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759518058,0.374178,2799.9,2799.5,0.3685188]
["bitfinex","ETHUSD",1643759519061,0.374178,2799.9,2799.3,1.0]
["bitfinex","ETHUSD",1643759519262,0.374178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759519662,0.674178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759520365,0.374178,2799.9,2799.2,0.1784]
["bitfinex","ETHUSD",1643759521508,0.374178,2799.9,2799.3,0.89278]
["bitfinex","ETHUSD",1643759521716,1.30575797,2800.1,2799.3,0.89278]
["bitfinex","ETHUSD",1643759522114,1.30575797,2800.1,2799.3,1.89278]
["bitfinex","ETHUSD",1643759522917,1.30575797,2800.1,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759522918,1.04503611,2800.1,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759523114,0.6,2800.1,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759523314,1.3422,2800.4,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759523515,1.6422,2800.4,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759523714,1.9422,2800.4,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759524118,0.75817107,2800.3,2799.7,0.36639783]
["bitfinex","ETHUSD",1643759524517,0.75817107,2800.3,2799.6,0.89269]
["bitfinex","ETHUSD",1643759524718,0.93657107,2800.3,2799.6,0.89269]
["bitfinex","ETHUSD",1643759525021,0.75817107,2800.3,2799.6,0.89269]
["bitfinex","ETHUSD",1643759526868,0.3485286,2800.1,2799.6,0.89269]
["bitfinex","ETHUSD",1643759527069,0.3485286,2800.1,2799.2,0.1784]
["bitfinex","ETHUSD",1643759527676,2.26625247,2800.0,2799.2,0.1784]
["bitfinex","ETHUSD",1643759527871,2.26625247,2800.0,2798.2,0.27367687]
["bitfinex","ETHUSD",1643759527872,24.56865247,2800.0,2798.8,0.1784]
["bitfinex","ETHUSD",1643759528169,24.56865247,2800.0,2799.0,10.0]
["bitfinex","ETHUSD",1643759528170,7.9873628,2799.9,2799.0,10.0]
["bitfinex","ETHUSD",1643759528372,0.35619433,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1643759528570,21.66619433,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1643759528769,21.96619433,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1643759529009,0.89319,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1643759529211,1.59798262,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759529613,3.38444262,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759529811,2.30924855,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759530012,0.1786,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759531214,0.35619433,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759531415,2.27759433,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759531616,0.95619433,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759531816,0.77759433,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759532216,0.47759433,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759533462,0.17759433,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759533666,1.77135,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759533667,0.1786,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759533864,0.8782,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759535371,2.03766851,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759536068,1.1782,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759536718,2.12494819,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759536914,23.31354819,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759537515,23.49114252,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759537715,0.17759433,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759538115,0.1786,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759538317,2.55009,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759539019,1.95009,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759539520,1.94874006,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759539722,1.77014006,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759539921,0.8782,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759540360,0.8782,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759543764,1.89110262,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759546518,2.19110262,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759547116,1.89110262,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759547416,2.19110262,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759548270,3.08422472,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759548466,2.10571428,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759548868,2.40571428,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759549569,0.3,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759554522,3.26282472,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759554920,2.03295819,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759555120,3.26282472,2799.5,2799.0,10.25]
["bitfinex","ETHUSD",1643759555362,0.3,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759557166,2.32459016,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759557765,0.3,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759559613,2.3545675,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759560216,2.3545675,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759560614,0.89319,2799.2,2799.0,10.0]
["bitfinex","ETHUSD",1643759560814,1.19319,2799.2,2799.0,10.0]
["bitfinex","ETHUSD",1643759561816,0.17759433,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759562115,0.47759433,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759562615,0.17759433,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759563670,1.49169123,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759563876,1.49169123,2799.4,2799.0,10.25]
["bitfinex","ETHUSD",1643759564076,0.89311,2799.4,2799.0,10.65310863]
["bitfinex","ETHUSD",1643759564279,0.1786,2799.7,2799.0,10.65310863]
["bitfinex","ETHUSD",1643759564478,1.07391867,2800.6,2799.1,1.1786]
["bitfinex","ETHUSD",1643759564479,0.1786,2800.1,2799.1,1.1786]
["bitfinex","ETHUSD",1643759564677,1.50958564,2800.0,2799.1,1.1786]
["bitfinex","ETHUSD",1643759564879,1.1935,2800.3,2799.1,1.1786]
["bitfinex","ETHUSD",1643759565078,0.3785876,2799.8,2799.5,0.36187033]
["bitfinex","ETHUSD",1643759565277,0.3785876,2799.8,2799.6,1.07117]
["bitfinex","ETHUSD",1643759565479,0.74872395,2800.0,2799.6,0.89277]
["bitfinex","ETHUSD",1643759565677,0.74872395,2800.0,2799.7,0.25]
["bitfinex","ETHUSD",1643759566709,0.38534078,2799.8,2799.7,0.25]
["bitfinex","ETHUSD",1643759567112,0.74872395,2800.0,2799.7,0.25]
["bitfinex","ETHUSD",1643759567712,1.34872395,2800.0,2799.7,0.25]
["bitfinex","ETHUSD",1643759567912,3.64756347,2799.9,2799.7,0.25]
["bitfinex","ETHUSD",1643759568115,3.58953109,2799.8,2799.7,0.25]
["bitfinex","ETHUSD",1643759569127,3.58953109,2799.8,2799.7,0.0001]
["bitfinex","ETHUSD",1643759569128,4.06712542,2799.8,2799.7,0.0001]
["bitfinex","ETHUSD",1643759569319,4.36712542,2799.8,2799.1,0.1784]
["bitfinex","ETHUSD",1643759569517,1.68821142,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1643759569718,3.91782626,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1643759569918,1.50961142,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759570377,0.3,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759570578,2.70821484,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1643759570779,2.4028905,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759570982,0.33781041,2799.1,2799.0,10.0]
["bitfinex","ETHUSD",1643759571381,0.89312,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759571579,0.3,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1643759571783,7.45279433,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1643759571784,2.40276924,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1643759571981,2.05863192,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759572181,2.35863192,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1643759572382,1.80982745,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1643759572580,1.80982745,2799.3,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759572581,1.50982745,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759572982,2.30681198,2799.3,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759573179,1.95011537,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759573381,0.74025005,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759573580,0.87595983,2799.1,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759574117,2.22670875,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759574118,0.44025005,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759575322,1.16391489,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759576620,0.44025005,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759577620,0.88776731,2799.1,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759578866,0.44025005,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759579674,0.89308,2799.4,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759579873,1.19308,2799.4,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759580776,0.31546654,2799.3,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759582211,1.50985359,2799.2,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759582411,0.31546654,2799.3,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759583814,1.19308,2799.4,2799.0,9.99897412]
["bitfinex","ETHUSD",1643759585665,1.19308,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759585863,0.33859381,2799.2,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759587066,1.19308,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759587270,0.89308,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759587469,0.1786,2799.6,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759587667,2.2647654,2799.8,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759587866,1.50958611,2799.7,2799.1,1.0]
["bitfinex","ETHUSD",1643759588066,2.2647654,2799.8,2799.1,1.0]
["bitfinex","ETHUSD",1643759588267,0.36532062,2799.7,2799.2,0.3261919]
["bitfinex","ETHUSD",1643759588671,0.36532062,2799.7,2799.1,0.89296]
["bitfinex","ETHUSD",1643759588870,0.36532062,2799.7,2799.0,11.67766442]
["bitfinex","ETHUSD",1643759588871,1.50965636,2799.6,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759589726,1.50965636,2799.6,2799.2,0.36646479]
["bitfinex","ETHUSD",1643759590033,2.40264636,2799.6,2799.2,0.36646479]
["bitfinex","ETHUSD",1643759590226,0.89299,2799.6,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759590629,1.19299,2799.6,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759590829,0.81897712,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759591029,1.71205712,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759591232,2.01205712,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759592429,0.42444533,2799.2,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759592633,1.71205712,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759592871,0.81897712,2799.4,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759593071,0.89302,2799.6,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759593271,1.50971601,2799.5,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759593471,1.80971601,2799.5,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759593671,1.19302,2799.6,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759593878,1.50971452,2799.5,2799.3,0.3570045]
["bitfinex","ETHUSD",1643759594078,2.2647654,2799.8,2799.3,0.3570045]
["bitfinex","ETHUSD",1643759594475,2.2647654,2799.8,2799.1,1.1786]
["bitfinex","ETHUSD",1643759594977,1.50963083,2799.7,2799.1,1.1786]
["bitfinex","ETHUSD",1643759595577,0.4205867,2799.6,2799.1,1.60403433]
["bitfinex","ETHUSD",1643759595780,2.2647654,2799.8,2799.3,0.89291]
["bitfinex","ETHUSD",1643759595984,1.50962446,2799.7,2799.3,0.89291]
["bitfinex","ETHUSD",1643759596377,2.2647654,2799.8,2799.3,0.89291]
["bitfinex","ETHUSD",1643759596623,2.2647654,2799.8,2799.1,0.1786]
["bitfinex","ETHUSD",1643759596624,1.50960527,2799.7,2799.1,0.1786]
["bitfinex","ETHUSD",1643759597622,0.67534529,2799.2,2799.1,0.1786]
["bitfinex","ETHUSD",1643759598823,0.67534529,2799.2,2799.0,9.89191442]
["bitfinex","ETHUSD",1643759599232,4.07457604,2799.1,2799.0,3.90761726]
["bitfinex","ETHUSD",1643759599429,4.43077037,2799.1,2799.0,3.90761726]
["bitfinex","ETHUSD",1643759599728,4.43077037,2799.1,2798.2,0.1786]
["bitfinex","ETHUSD",1643759599729,0.90403594,2798.3,2798.2,0.1786]
["bitfinex","ETHUSD",1643759599929,0.90403594,2798.3,2798.0,0.1786]
["bitfinex","ETHUSD",1643759600127,0.90403594,2798.3,2797.9,0.13819997]
["bitfinex","ETHUSD",1643759600566,1.20403594,2798.3,2797.9,0.13819997]
["bitfinex","ETHUSD",1643759600769,0.41023171,2798.2,2797.9,0.13819997]
["bitfinex","ETHUSD",1643759600966,0.41023171,2798.2,2797.3,0.1786]
["bitfinex","ETHUSD",1643759601169,0.41023171,2798.2,2797.9,1.78654]
["bitfinex","ETHUSD",1643759605533,0.75744001,2798.5,2797.9,1.78654]
["bitfinex","ETHUSD",1643759605730,0.89334,2798.6,2797.9,1.78654]
["bitfinex","ETHUSD",1643759605929,0.88931285,2798.6,2797.9,1.78654]
["bitfinex","ETHUSD",1643759606932,0.32801413,2798.4,2797.9,2.78654]
["bitfinex","ETHUSD",1643759607133,0.32801413,2798.4,2797.9,3.14713608]
["bitfinex","ETHUSD",1643759607768,0.32801413,2798.4,2797.9,2.78654]
["bitfinex","ETHUSD",1643759608368,0.32801413,2798.4,2797.9,4.75873069]
["bitfinex","ETHUSD",1643759608566,0.32801413,2798.4,2797.9,2.78654]
["bitfinex","ETHUSD",1643759608767,0.32801413,2798.4,2797.9,5.11364346]
["bitfinex","ETHUSD",1643759609571,0.32801413,2798.4,2797.9,3.1540722]
["bitfinex","ETHUSD",1643759610877,0.32801413,2798.4,2797.9,5.12269144]
["bitfinex","ETHUSD",1643759611073,0.32801413,2798.4,2797.9,3.1540722]
["bitfinex","ETHUSD",1643759611273,0.32801413,2798.4,2797.9,2.78654]
["bitfinex","ETHUSD",1643759614517,0.32801413,2798.4,2797.9,1.78654]
["bitfinex","ETHUSD",1643759615120,0.32801413,2798.4,2797.9,1.96514]
["bitfinex","ETHUSD",1643759620825,0.80749755,2798.7,2797.9,2.96514]
["bitfinex","ETHUSD",1643759621028,0.98609755,2798.7,2797.9,2.96514]
["bitfinex","ETHUSD",1643759621428,0.98609755,2798.7,2797.9,4.96706159]
["bitfinex","ETHUSD",1643759621824,0.98609755,2798.7,2797.9,2.96514]
["bitfinex","ETHUSD",1643759622027,0.41820569,2798.6,2798.2,0.35738017]
["bitfinex","ETHUSD",1643759622226,0.41820569,2798.6,2798.2,0.89326]
["bitfinex","ETHUSD",1643759624277,1.31153569,2798.6,2797.9,1.96514]
["bitfinex","ETHUSD",1643759625577,1.61153569,2798.6,2797.9,1.96514]
["bitfinex","ETHUSD",1643759626919,1.31153569,2798.6,2797.9,1.96514]
["bitfinex","ETHUSD",1643759627620,2.32518714,2798.5,2797.8,0.1786]
["bitfinex","ETHUSD",1643759627822,2.32518714,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643759627823,22.09197259,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643759628022,3.03481424,2798.3,2797.6,0.1786]
["bitfinex","ETHUSD",1643759628221,5.55411424,2798.3,2797.6,0.1786]
["bitfinex","ETHUSD",1643759628420,0.53930369,2798.2,2797.6,0.1786]
["bitfinex","ETHUSD",1643759628622,0.81800603,2797.7,2797.6,0.1786]
["bitfinex","ETHUSD",1643759629020,0.81800603,2797.7,2797.0,0.13819997]
["bitfinex","ETHUSD",1643759629021,0.81800603,2797.7,2797.2,0.1787]
["bitfinex","ETHUSD",1643759629821,0.40352323,2797.5,2797.2,0.1787]
["bitfinex","ETHUSD",1643759630267,0.40352323,2797.5,2797.2,1.07227]
["bitfinex","ETHUSD",1643759630668,0.81800603,2797.7,2797.2,1.07227]
["bitfinex","ETHUSD",1643759631072,0.89361,2797.8,2797.2,1.07227]
["bitfinex","ETHUSD",1643759631273,1.96591,2798.1,2797.2,1.07227]
["bitfinex","ETHUSD",1643759631274,0.4787,2798.1,2797.2,1.07227]
["bitfinex","ETHUSD",1643759631572,0.3,2798.1,2797.2,1.07227]
["bitfinex","ETHUSD",1643759631777,0.33863164,2797.8,2797.2,2.07227]
["bitfinex","ETHUSD",1643759631973,0.3,2798.1,2797.2,1.07227]
["bitfinex","ETHUSD",1643759632173,0.3,2798.1,2797.2,2.07227]
["bitfinex","ETHUSD",1643759632375,11.0209,2798.2,2797.3,2.01299961]
["bitfinex","ETHUSD",1643759632574,0.86206869,2798.3,2797.5,0.89341]
["bitfinex","ETHUSD",1643759632775,0.1787,2798.5,2797.6,0.1787]
["bitfinex","ETHUSD",1643759632976,0.39676927,2798.0,2797.6,0.1787]
["bitfinex","ETHUSD",1643759634017,0.1786,2798.6,2797.6,0.1787]
["bitfinex","ETHUSD",1643759634223,0.1786,2798.6,2797.8,0.89331]
["bitfinex","ETHUSD",1643759634224,0.8607557,2798.5,2797.8,0.89331]
["bitfinex","ETHUSD",1643759634625,1.4607557,2798.5,2797.8,0.89331]
["bitfinex","ETHUSD",1643759634822,1.1607557,2798.5,2797.8,0.89331]
["bitfinex","ETHUSD",1643759635223,0.40548236,2797.9,2797.8,0.89331]
["bitfinex","ETHUSD",1643759635423,1.1607557,2798.5,2797.8,0.89331]
["bitfinex","ETHUSD",1643759636223,1.1607557,2798.5,2797.8,1.89331]
["bitfinex","ETHUSD",1643759637027,0.37445454,2798.0,2797.8,1.89331]
["bitfinex","ETHUSD",1643759638265,0.37445454,2798.0,2797.8,0.89331]
["bitfinex","ETHUSD",1643759638469,0.37445454,2798.0,2797.7,1.78662]
["bitfinex","ETHUSD",1643759638470,0.37445454,2798.0,2797.5,1.89349]
["bitfinex","ETHUSD",1643759638669,0.37445454,2798.0,2797.6,0.1787]
["bitfinex","ETHUSD",1643759638867,0.37445454,2798.0,2797.5,1.07219]
["bitfinex","ETHUSD",1643759639070,0.67445454,2798.0,2797.4,0.1787]
["bitfinex","ETHUSD",1643759639270,0.67445454,2798.0,2797.2,1.78693]
["bitfinex","ETHUSD",1643759639271,0.67445454,2798.0,2797.3,0.1787]
["bitfinex","ETHUSD",1643759640274,0.42477129,2797.4,2797.3,0.1787]
["bitfinex","ETHUSD",1643759641513,1.1935746,2798.0,2797.3,0.1787]
["bitfinex","ETHUSD",1643759641716,0.68739828,2797.6,2797.3,0.1787]
["bitfinex","ETHUSD",1643759641914,0.68739828,2797.6,2797.2,1.96563]
["bitfinex","ETHUSD",1643759642919,0.89359,2797.8,2797.2,1.96563]
["bitfinex","ETHUSD",1643759643117,0.3,2797.9,2797.2,1.96563]
["bitfinex","ETHUSD",1643759643317,0.3,2798.0,2797.2,1.96563]
["bitfinex","ETHUSD",1643759644122,0.42013885,2797.4,2797.2,1.96563]
["bitfinex","ETHUSD",1643759644828,0.89599025,2797.8,2797.2,1.96563]
["bitfinex","ETHUSD",1643759645267,1.19599025,2797.8,2797.2,1.96563]
["bitfinex","ETHUSD",1643759645968,0.34543528,2797.4,2797.2,1.96563]
["bitfinex","ETHUSD",1643759646468,1.19599025,2797.8,2797.2,1.96563]
["bitfinex","ETHUSD",1643759646870,1.49599025,2797.8,2797.2,1.96563]
["bitfinex","ETHUSD",1643759647870,1.19599025,2797.8,2797.2,1.96563]
["bitfinex","ETHUSD",1643759648070,0.36159374,2797.6,2797.2,1.96563]
["bitfinex","ETHUSD",1643759648672,0.66159374,2797.6,2797.2,1.96563]
["bitfinex","ETHUSD",1643759650027,0.66159374,2797.6,2797.2,2.2811438]
["bitfinex","ETHUSD",1643759650225,0.3,2797.6,2797.2,2.2811438]
["bitfinex","ETHUSD",1643759650424,0.3,2797.8,2797.2,2.2811438]
["bitfinex","ETHUSD",1643759650625,4.0423,2798.1,2797.2,2.2811438]
["bitfinex","ETHUSD",1643759650825,0.1787,2798.1,2797.3,1.66456865]
["bitfinex","ETHUSD",1643759651025,1.78685,2798.6,2797.5,1.78662]
["bitfinex","ETHUSD",1643759651026,0.1787,2798.6,2797.5,1.78662]
["bitfinex","ETHUSD",1643759651226,1.3445,2798.6,2797.6,0.1787]
["bitfinex","ETHUSD",1643759651425,0.40363208,2798.5,2797.6,0.1787]
["bitfinex","ETHUSD",1643759651629,0.40363208,2798.5,2798.1,0.89329]
["bitfinex","ETHUSD",1643759652025,0.40363208,2798.5,2797.8,1.78657]
["bitfinex","ETHUSD",1643759652226,2.06234915,2798.4,2797.8,1.78657]
["bitfinex","ETHUSD",1643759652429,2.06234915,2798.4,2797.7,0.1786]
["bitfinex","ETHUSD",1643759652630,2.06234915,2798.4,2797.4,0.1786]
["bitfinex","ETHUSD",1643759652869,2.06234915,2798.4,2797.3,0.25]
["bitfinex","ETHUSD",1643759652870,0.89364,2797.7,2797.3,0.1787]
["bitfinex","ETHUSD",1643759653070,2.13938411,2797.6,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759653269,2.43938411,2797.6,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759653471,0.3,2797.6,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759653870,4.65149899,2797.8,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759654074,0.8936759,2797.6,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759654276,0.31789715,2797.1,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759656381,2.7630272,2797.1,2797.0,6.19658405]
["bitfinex","ETHUSD",1643759656620,2.7630272,2797.1,2797.0,3.53267674]
["bitfinex","ETHUSD",1643759656822,2.7630272,2797.1,2796.1,0.27639994]
["bitfinex","ETHUSD",1643759656823,2.7630272,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1643759657118,0.3,2797.0,2796.2,0.1787]
["bitfinex","ETHUSD",1643759657318,0.32507424,2796.0,2795.9,0.1787]
["bitfinex","ETHUSD",1643759657823,0.32507424,2796.0,2795.8,0.1787]
["bitfinex","ETHUSD",1643759658019,0.32507424,2796.0,2795.7,0.3829272]
["bitfinex","ETHUSD",1643759658622,1.51927424,2796.0,2795.7,0.3829272]
["bitfinex","ETHUSD",1643759658823,0.1787,2795.9,2795.7,0.3829272]
["bitfinex","ETHUSD",1643759659025,0.4787,2795.9,2795.7,0.3829272]
["bitfinex","ETHUSD",1643759659227,21.4887,2795.9,2795.7,0.3829272]
["bitfinex","ETHUSD",1643759659525,2.37759433,2795.8,2795.4,0.1787]
["bitfinex","ETHUSD",1643759659725,1.9674187,2795.7,2795.4,0.1787]
["bitfinex","ETHUSD",1643759660028,0.84123452,2795.5,2795.4,0.1787]
["bitfinex","ETHUSD",1643759660274,0.84123452,2795.5,2795.0,0.1]
["bitfinex","ETHUSD",1643759660482,0.1787,2795.7,2795.0,0.1]
["bitfinex","ETHUSD",1643759660678,0.37595231,2795.2,2794.8,0.36969968]
["bitfinex","ETHUSD",1643759660878,0.37595231,2795.2,2794.9,0.1787]
["bitfinex","ETHUSD",1643759661076,0.37595231,2795.2,2794.6,1.78853]
["bitfinex","ETHUSD",1643759661077,0.37595231,2795.2,2794.7,0.1787]
["bitfinex","ETHUSD",1643759661481,0.37595231,2795.2,2795.0,0.89421]
["bitfinex","ETHUSD",1643759661877,0.89429,2795.8,2795.0,0.89421]
["bitfinex","ETHUSD",1643759662281,0.3,2795.7,2795.0,0.89421]
["bitfinex","ETHUSD",1643759662478,1.19429,2795.8,2795.0,0.89421]
["bitfinex","ETHUSD",1643759662877,0.3341203,2795.6,2795.0,0.89421]
["bitfinex","ETHUSD",1643759663276,0.3341203,2795.6,2795.0,1.89421]
["bitfinex","ETHUSD",1643759664135,4.1247,2796.0,2795.3,1.29194448]
["bitfinex","ETHUSD",1643759664337,3.946,2796.0,2795.4,2.240584]
["bitfinex","ETHUSD",1643759664533,4.0382,2796.3,2795.4,2.240584]
["bitfinex","ETHUSD",1643759664732,3.8595,2796.3,2795.4,3.240584]
["bitfinex","ETHUSD",1643759664932,3.8595,2796.3,2795.3,1.39781448]
["bitfinex","ETHUSD",1643759665133,0.35349825,2795.7,2795.3,0.39781448]
["bitfinex","ETHUSD",1643759665336,0.35349825,2795.7,2795.3,1.39781448]
["bitfinex","ETHUSD",1643759666233,0.35349825,2795.7,2795.5,0.894]
["bitfinex","ETHUSD",1643759666434,0.35349825,2795.7,2795.4,0.1787]
["bitfinex","ETHUSD",1643759666834,0.35349825,2795.7,2795.3,0.1787]
["bitfinex","ETHUSD",1643759667534,0.35349825,2795.7,2795.2,0.1787]
["bitfinex","ETHUSD",1643759667970,0.35349825,2795.7,2795.1,0.1787]
["bitfinex","ETHUSD",1643759669378,0.65349825,2795.7,2795.1,0.1787]
["bitfinex","ETHUSD",1643759671077,0.65349825,2795.7,2794.9,0.1787]
["bitfinex","ETHUSD",1643759671379,0.95349825,2795.7,2794.9,0.1787]
["bitfinex","ETHUSD",1643759672026,0.39153282,2795.2,2794.9,0.1787]
["bitfinex","ETHUSD",1643759672628,0.69153282,2795.2,2794.9,0.1787]
["bitfinex","ETHUSD",1643759672825,0.69153282,2795.2,2794.5,1.78856]
["bitfinex","ETHUSD",1643759672826,0.69153282,2795.2,2794.6,0.1787]
["bitfinex","ETHUSD",1643759673226,0.69153282,2795.2,2794.7,0.41288735]
["bitfinex","ETHUSD",1643759673428,0.69153282,2795.2,2794.6,0.1787]
["bitfinex","ETHUSD",1643759673429,0.7856845,2795.1,2794.6,0.1787]
["bitfinex","ETHUSD",1643759674230,0.3,2795.1,2794.6,0.1787]
["bitfinex","ETHUSD",1643759674632,0.39153282,2795.2,2794.6,0.1787]
["bitfinex","ETHUSD",1643759674831,0.39153282,2795.2,2795.0,10.0]
["bitfinex","ETHUSD",1643759675033,5.9339553,2795.7,2795.0,10.0]
["bitfinex","ETHUSD",1643759675034,5.2183,2795.7,2795.0,10.0]
["bitfinex","ETHUSD",1643759675276,5.8183,2795.7,2795.0,10.0]
["bitfinex","ETHUSD",1643759675473,5.6396,2795.7,2795.0,10.0]
["bitfinex","ETHUSD",1643759675677,6.36742099,2795.7,2795.0,10.0]
["bitfinex","ETHUSD",1643759676278,0.32083125,2795.5,2795.1,0.3502917]
["bitfinex","ETHUSD",1643759677477,0.32083125,2795.5,2795.0,10.0]
["bitfinex","ETHUSD",1643759677680,0.62083125,2795.5,2795.0,10.0]
["bitfinex","ETHUSD",1643759677978,0.62083125,2795.5,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759678581,5.0396,2795.7,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759678787,5.0396,2795.7,2795.1,1.0]
["bitfinex","ETHUSD",1643759679032,0.1787,2795.8,2795.1,3.86865591]
["bitfinex","ETHUSD",1643759679223,3.0634,2795.9,2795.1,2.07287]
["bitfinex","ETHUSD",1643759679422,3.0634,2795.9,2795.1,4.0700237]
["bitfinex","ETHUSD",1643759679823,0.38312827,2795.8,2795.1,2.07287]
["bitfinex","ETHUSD",1643759681225,0.38312827,2795.8,2795.1,1.07287]
["bitfinex","ETHUSD",1643759681429,0.68312827,2795.8,2795.3,0.35458487]
["bitfinex","ETHUSD",1643759682426,0.68312827,2795.8,2795.1,1.07287]
["bitfinex","ETHUSD",1643759682627,0.68312827,2795.8,2795.1,0.1787]
["bitfinex","ETHUSD",1643759683370,0.8607226,2795.8,2795.1,0.1787]
["bitfinex","ETHUSD",1643759684174,1.7550394,2795.8,2795.1,0.1787]
["bitfinex","ETHUSD",1643759684578,0.3,2795.7,2795.1,0.1787]
["bitfinex","ETHUSD",1643759684776,1.19432,2795.7,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759685176,0.3,2795.6,2795.0,10.32811166]
["bitfinex","ETHUSD",1643759685779,0.3,2795.6,2795.1,2.00606179]
["bitfinex","ETHUSD",1643759685980,0.3,2795.6,2795.2,0.1787]
["bitfinex","ETHUSD",1643759686181,3.6634,2795.9,2795.1,0.1787]
["bitfinex","ETHUSD",1643759686380,3.6634,2795.9,2795.1,3.1659192]
["bitfinex","ETHUSD",1643759686381,3.0634,2795.9,2795.1,3.1659192]
["bitfinex","ETHUSD",1643759686621,0.5721246,2796.1,2795.7,0.37262743]
["bitfinex","ETHUSD",1643759686818,0.5721246,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643759686819,0.3934246,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643759687816,0.9934246,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643759688017,0.9934246,2796.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643759688018,0.8942,2796.0,2795.2,0.1787]
["bitfinex","ETHUSD",1643759688217,0.3,2795.9,2795.1,0.1787]
["bitfinex","ETHUSD",1643759688517,0.94857196,2795.3,2795.1,0.1787]
["bitfinex","ETHUSD",1643759689124,0.44473598,2795.2,2795.1,0.1787]
["bitfinex","ETHUSD",1643759690376,1.37305,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1643759690577,1.19435,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1643759690777,0.3,2795.5,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759691377,1.16128562,2795.5,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759691780,0.44908468,2795.3,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759692277,0.74908468,2795.3,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759692479,0.3,2795.2,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759693876,1.19446,2795.2,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759695133,0.3,2795.3,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759695333,0.3,2795.5,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759696333,0.40707696,2795.4,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759696736,0.3,2795.5,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759697338,0.89436,2795.6,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759697770,1.31047027,2795.6,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759697971,0.89436,2795.6,2795.0,9.99853094]
["bitfinex","ETHUSD",1643759698171,2.14007,2795.8,2795.1,1.98758119]
["bitfinex","ETHUSD",1643759698374,1.2458,2795.8,2795.1,1.98758119]
["bitfinex","ETHUSD",1643759698571,1.8458,2795.8,2795.2,0.1787]
["bitfinex","ETHUSD",1643759698773,7.07,2796.2,2795.2,0.1787]
["bitfinex","ETHUSD",1643759698774,6.8913,2796.2,2795.2,0.1787]
["bitfinex","ETHUSD",1643759699675,7.1913,2796.2,2795.2,0.1787]
["bitfinex","ETHUSD",1643759700281,21.44588315,2796.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643759700480,21.74588315,2796.1,2795.1,0.1787]
["bitfinex","ETHUSD",1643759700681,0.17759433,2796.0,2795.1,0.1787]
["bitfinex","ETHUSD",1643759700878,0.89429,2795.8,2795.1,0.1787]
["bitfinex","ETHUSD",1643759701278,0.89429,2795.8,2795.2,0.44090418]
["bitfinex","ETHUSD",1643759701279,0.3,2795.7,2795.2,0.44090418]
["bitfinex","ETHUSD",1643759702322,0.3,2795.7,2795.3,0.25]
["bitfinex","ETHUSD",1643759703927,0.29897679,2795.7,2795.3,0.25]
["bitfinex","ETHUSD",1643759706292,0.1787,2796.0,2795.3,2.2842734]
["bitfinex","ETHUSD",1643759706488,8.0256,2796.2,2795.4,0.1787]
["bitfinex","ETHUSD",1643759706489,4.8836,2796.2,2795.4,0.1787]
["bitfinex","ETHUSD",1643759706690,4.0382,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643759706691,3.8595,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643759707088,3.8595,2796.3,2795.4,1.1787]
["bitfinex","ETHUSD",1643759707292,3.8595,2796.3,2795.4,0.1787]
["bitfinex","ETHUSD",1643759707489,4.21899009,2796.3,2795.8,0.39078109]
["bitfinex","ETHUSD",1643759707688,3.8595,2796.3,2795.8,0.39078109]
["bitfinex","ETHUSD",1643759707888,3.8595,2796.3,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759708087,3.8797,2796.6,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759708288,1.51131695,2796.5,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759708689,1.81131695,2796.5,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759709021,0.70791692,2796.5,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759710531,0.3,2796.5,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759710729,4.4797,2796.6,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759711331,1.51130672,2796.5,2795.8,0.64078109]
["bitfinex","ETHUSD",1643759711531,1.51130672,2796.5,2795.8,0.81948109]
["bitfinex","ETHUSD",1643759711731,4.301,2796.6,2795.8,0.81948109]
["bitfinex","ETHUSD",1643759711929,0.33020901,2796.3,2795.8,0.81948109]
["bitfinex","ETHUSD",1643759713374,4.301,2796.6,2795.8,0.81948109]
["bitfinex","ETHUSD",1643759713574,1.51129988,2796.5,2795.8,0.81948109]
["bitfinex","ETHUSD",1643759714178,4.301,2796.6,2796.0,9.99853094]
["bitfinex","ETHUSD",1643759714379,4.4797,2796.6,2796.0,9.99853094]
["bitfinex","ETHUSD",1643759714582,1.84221208,2796.5,2796.0,10.24853094]
["bitfinex","ETHUSD",1643759714783,0.33091151,2796.5,2796.0,10.24853094]
["bitfinex","ETHUSD",1643759715682,1.22497151,2796.5,2796.0,10.24853094]
["bitfinex","ETHUSD",1643759715982,2.1113756,2796.4,2796.0,10.24853094]
["bitfinex","ETHUSD",1643759716182,0.6,2796.4,2796.0,10.24853094]
["bitfinex","ETHUSD",1643759716382,0.6,2796.4,2796.0,9.99853094]
["bitfinex","ETHUSD",1643759716383,1.67171043,2796.4,2796.0,9.99853094]
["bitfinex","ETHUSD",1643759716630,22.70019455,2796.3,2796.0,9.12724064]
["bitfinex","ETHUSD",1643759716834,2.37759433,2796.1,2796.0,9.12724064]
["bitfinex","ETHUSD",1643759717029,4.88178888,2796.1,2796.0,9.12724064]
["bitfinex","ETHUSD",1643759717230,6.18178888,2796.1,2796.0,9.12724064]
["bitfinex","ETHUSD",1643759717432,0.86996174,2795.0,2794.7,0.18078485]
["bitfinex","ETHUSD",1643759717630,0.38499435,2794.8,2794.7,0.18078485]
["bitfinex","ETHUSD",1643759718031,0.38499435,2794.8,2794.7,0.1787]
["bitfinex","ETHUSD",1643759718231,0.38499435,2794.8,2794.7,1.78849]
["bitfinex","ETHUSD",1643759718532,0.38499435,2794.8,2794.2,3.05000219]
["bitfinex","ETHUSD",1643759718730,0.38499435,2794.8,2794.3,1.0]
["bitfinex","ETHUSD",1643759718931,0.38499435,2794.8,2794.4,0.1789]
["bitfinex","ETHUSD",1643759719336,0.68499435,2794.8,2794.4,0.1789]
["bitfinex","ETHUSD",1643759721181,0.68499435,2794.8,2794.4,1.47490015]
["bitfinex","ETHUSD",1643759721383,0.68499435,2794.8,2794.4,1.07333]
["bitfinex","ETHUSD",1643759721982,0.3,2794.8,2794.4,1.07333]
["bitfinex","ETHUSD",1643759722382,1.07902698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759722587,0.77902698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759722781,1.37902698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759723182,0.33338984,2794.7,2794.4,1.07333]
["bitfinex","ETHUSD",1643759723582,1.37902698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759725029,0.38316079,2794.7,2794.4,1.07333]
["bitfinex","ETHUSD",1643759726832,2.27348698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759728984,0.42871274,2794.8,2794.4,1.07333]
["bitfinex","ETHUSD",1643759729382,0.3,2794.8,2794.4,1.07333]
["bitfinex","ETHUSD",1643759729783,2.27348698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759729984,1.37902698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759730987,0.4371805,2794.9,2794.4,1.07333]
["bitfinex","ETHUSD",1643759731730,1.07902698,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759731731,1.19445,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759731933,0.3,2795.1,2794.4,1.07333]
["bitfinex","ETHUSD",1643759732131,1.373309,2795.4,2794.4,1.07333]
["bitfinex","ETHUSD",1643759732331,1.673309,2795.4,2794.4,1.07333]
["bitfinex","ETHUSD",1643759732733,2.567689,2795.4,2794.4,1.07333]
["bitfinex","ETHUSD",1643759733135,0.3,2795.3,2794.4,1.07333]
["bitfinex","ETHUSD",1643759733532,0.32686122,2795.2,2794.4,1.07333]
["bitfinex","ETHUSD",1643759735038,0.32686122,2795.2,2794.8,0.38841988]
["bitfinex","ETHUSD",1643759735679,0.89446,2795.1,2794.4,0.1789]
["bitfinex","ETHUSD",1643759735890,3.00225436,2795.1,2794.4,0.1789]
["bitfinex","ETHUSD",1643759736081,1.49446,2795.1,2794.4,0.1789]
["bitfinex","ETHUSD",1643759736499,0.6,2795.1,2794.4,0.1789]
["bitfinex","ETHUSD",1643759736690,1.49445,2795.1,2794.5,0.32942712]
["bitfinex","ETHUSD",1643759737693,0.6,2795.1,2794.5,0.32942712]
["bitfinex","ETHUSD",1643759737890,0.3,2795.1,2794.5,0.32942712]
["bitfinex","ETHUSD",1643759738091,1.82126122,2795.2,2794.3,0.1789]
["bitfinex","ETHUSD",1643759738290,1.82126122,2795.2,2794.4,0.89445]
["bitfinex","ETHUSD",1643759739333,1.4944,2795.2,2794.8,0.44204361]
["bitfinex","ETHUSD",1643759740933,1.86590794,2795.2,2794.8,0.44204361]
["bitfinex","ETHUSD",1643759741733,1.86590794,2795.2,2794.7,0.89436]
["bitfinex","ETHUSD",1643759742338,0.6,2795.2,2794.7,0.89436]
["bitfinex","ETHUSD",1643759742536,0.3,2795.2,2794.7,0.89436]
["bitfinex","ETHUSD",1643759742777,0.3,2795.3,2794.7,0.89436]
["bitfinex","ETHUSD",1643759742982,3.255592,2795.5,2794.8,2.01513959]
["bitfinex","ETHUSD",1643759742983,1.3456,2795.5,2794.8,2.01513959]
["bitfinex","ETHUSD",1643759743280,9.13868433,2796.0,2795.2,0.89421]
["bitfinex","ETHUSD",1643759743281,0.1787,2795.9,2795.2,0.89421]
["bitfinex","ETHUSD",1643759743478,8.96109,2796.0,2795.2,0.89421]
["bitfinex","ETHUSD",1643759743479,9.13979,2796.0,2795.2,0.89421]
["bitfinex","ETHUSD",1643759743682,3.384,2795.8,2795.2,0.89421]
["bitfinex","ETHUSD",1643759743878,3.084,2795.8,2795.2,0.89421]
["bitfinex","ETHUSD",1643759744085,0.33329714,2795.6,2795.2,0.89421]
["bitfinex","ETHUSD",1643759744284,0.33329714,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1643759745284,0.63329714,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1643759746835,0.63329714,2795.6,2794.7,0.89436]
["bitfinex","ETHUSD",1643759746836,2.42206714,2795.6,2794.8,0.1787]
["bitfinex","ETHUSD",1643759748037,0.894353,2795.5,2794.8,0.59989214]
["bitfinex","ETHUSD",1643759748436,0.89438,2795.4,2794.8,0.59989214]
["bitfinex","ETHUSD",1643759748843,0.89344314,2795.4,2794.8,0.59989214]
["bitfinex","ETHUSD",1643759750585,0.89344314,2795.5,2794.8,0.59989214]
["bitfinex","ETHUSD",1643759750783,0.89344314,2795.5,2794.9,0.25]
["bitfinex","ETHUSD",1643759752787,1.19344314,2795.5,2794.9,0.25]
["bitfinex","ETHUSD",1643759753389,0.41718309,2795.1,2794.9,0.25]
["bitfinex","ETHUSD",1643759753792,1.7888163,2795.4,2794.9,0.25]
["bitfinex","ETHUSD",1643759754236,0.3,2795.3,2794.9,0.25]
["bitfinex","ETHUSD",1643759754634,0.47759433,2795.4,2794.9,0.25]
["bitfinex","ETHUSD",1643759754839,0.65629433,2795.4,2794.9,0.25]
["bitfinex","ETHUSD",1643759755234,0.31501784,2795.0,2794.9,0.25]
["bitfinex","ETHUSD",1643759756237,2.31896728,2795.0,2794.9,0.25]
["bitfinex","ETHUSD",1643759758381,0.31501784,2795.0,2794.9,0.25]
["bitfinex","ETHUSD",1643759758985,2.33268358,2795.0,2794.9,0.25]
["bitfinex","ETHUSD",1643759759588,0.31501784,2795.0,2794.3,0.1787]
["bitfinex","ETHUSD",1643759759791,0.91795275,2794.7,2794.3,0.1787]
["bitfinex","ETHUSD",1643759760788,1.81256275,2794.7,2794.3,0.1787]
["bitfinex","ETHUSD",1643759760986,0.38994683,2794.6,2794.3,0.1787]
["bitfinex","ETHUSD",1643759762240,0.38994683,2794.6,2794.2,0.1789]
["bitfinex","ETHUSD",1643759764545,0.38994683,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759767604,1.58465553,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759767797,3.25377553,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759768597,3.24502241,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759769468,3.42261674,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759769669,4.23661674,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759772171,3.93661674,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759772369,3.75902241,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759773490,3.93661674,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759773689,4.23661674,2794.6,2794.1,0.25]
["bitfinex","ETHUSD",1643759774492,3.75902241,2794.6,2794.0,6.219787]
["bitfinex","ETHUSD",1643759774697,0.36866775,2794.1,2794.0,6.219787]
["bitfinex","ETHUSD",1643759774897,0.89471,2794.4,2794.0,6.219787]
["bitfinex","ETHUSD",1643759775895,0.89354294,2794.4,2794.0,6.219787]
["bitfinex","ETHUSD",1643759776934,0.36992386,2794.3,2794.0,6.219787]
["bitfinex","ETHUSD",1643759780594,0.3,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759780795,21.01,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759780992,21.31,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759781194,21.4889,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759781593,21.66649433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759782292,22.18049433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759783494,23.18049433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759786342,1.17049433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759786745,1.78993,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759787880,2.08993,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759788084,2.38993,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759788581,2.42759433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759788788,0.17759433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759793841,22.70159433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759794039,21.70159433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759794338,22.88049433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759799238,1.87049433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759799439,0.69159433,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759800039,0.514,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759800339,0.17667214,2794.1,2794.0,5.969787]
["bitfinex","ETHUSD",1643759800840,2.38993,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759801238,2.08993,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759801639,2.38993,2794.2,2794.0,5.969787]
["bitfinex","ETHUSD",1643759802440,2.38993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759805795,0.17667214,2794.1,2794.0,5.919787]
["bitfinex","ETHUSD",1643759806192,23.39993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759806193,2.38993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759806640,2.08993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759808240,23.09993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759808641,22.79993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759810150,1.78993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759811305,21.01,2794.1,2794.0,5.919787]
["bitfinex","ETHUSD",1643759812806,1.78993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759813008,2.08993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759813611,23.09993,2794.2,2794.0,5.919787]
["bitfinex","ETHUSD",1643759814032,1.51263117,2794.1,2794.0,5.919787]
["bitfinex","ETHUSD",1643759814241,22.52263117,2794.1,2794.0,5.919787]
["bitfinex","ETHUSD",1643759816341,1.51263117,2794.1,2794.0,5.919787]
["bitfinex","ETHUSD",1643759819105,22.52263117,2794.1,2794.0,5.919787]
["bitfinex","ETHUSD",1643759819307,23.51330331,2794.1,2794.0,0.05407066]
["bitfinex","ETHUSD",1643759819511,2.3,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643759819708,3.30274897,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643759819906,1.51263117,2793.8,2793.1,0.1789]
["bitfinex","ETHUSD",1643759820108,0.40679208,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759820306,1.15699393,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759821738,2.05203393,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759822338,3.09803393,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643759823139,3.09803393,2793.3,2793.0,0.25]
["bitfinex","ETHUSD",1643759828204,0.3,2793.2,2793.0,0.25]
["bitfinex","ETHUSD",1643759828401,0.3,2793.2,2792.5,1.07399]
["bitfinex","ETHUSD",1643759828402,0.3,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643759828603,1.7905512,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643759828799,0.6,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643759829043,0.6,2793.0,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759829446,0.44710201,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759829646,1.34236201,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759829848,0.89526,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759837447,21.90526,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759840293,0.89526,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759840696,1.07408,2793.0,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759840900,0.89518,2793.0,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759842903,0.89410484,2793.0,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759843101,1.19410484,2793.0,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759844148,6.14974,2793.2,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759844149,0.1789,2793.2,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759844346,1.31713214,2793.3,2792.5,0.1789]
["bitfinex","ETHUSD",1643759844347,0.2454,2793.3,2792.5,0.1789]
["bitfinex","ETHUSD",1643759845050,0.2454,2793.3,2792.6,0.89507]
["bitfinex","ETHUSD",1643759845248,0.89513,2793.0,2792.5,0.1789]
["bitfinex","ETHUSD",1643759847251,0.38918317,2792.7,2792.5,0.1789]
["bitfinex","ETHUSD",1643759847457,0.38918317,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759847651,1.28444317,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759850297,0.89526,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759852052,1.7905975,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759852249,0.3808806,2792.6,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759852449,1.7905975,2792.7,2792.4,1.1112076]
["bitfinex","ETHUSD",1643759854150,1.7905975,2792.7,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759854551,22.8005975,2792.7,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759854750,1.7905975,2792.7,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759855295,0.89526,2792.7,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759856296,0.89518,2792.9,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759863898,1.5133199,2792.8,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759864103,3.3038699,2792.8,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759864303,23.6958525,2792.8,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759864705,0.3,2792.7,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759865005,2.47667214,2792.5,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759865204,2.37755405,2792.5,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759865404,23.38755405,2792.5,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759866004,24.28305005,2792.5,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759866205,24.79705005,2792.5,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759866407,24.97595005,2792.5,2792.4,1.0612076]
["bitfinex","ETHUSD",1643759866851,1.0612,2792.4,2791.7,0.25]
["bitfinex","ETHUSD",1643759867055,1.0612,2792.4,2791.3,0.01221252]
["bitfinex","ETHUSD",1643759867056,0.89568,2792.2,2791.3,0.02]
["bitfinex","ETHUSD",1643759867254,0.89568,2792.2,2791.8,0.04149492]
["bitfinex","ETHUSD",1643759867255,26.40047867,2792.1,2791.8,0.04149492]
["bitfinex","ETHUSD",1643759867450,23.31,2791.8,2790.8,0.02]
["bitfinex","ETHUSD",1643759867651,22.00999999,2791.6,2790.8,0.02]
["bitfinex","ETHUSD",1643759867951,0.99999999,2791.3,2790.8,0.02]
["bitfinex","ETHUSD",1643759868260,2.21615696,2791.0,2790.8,0.02]
["bitfinex","ETHUSD",1643759868452,2.37347447,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1643759868654,24.14158171,2790.9,2790.7,5.56542417]
["bitfinex","ETHUSD",1643759868857,21.01,2790.6,2789.9,0.25]
["bitfinex","ETHUSD",1643759869053,3.53234843,2790.5,2789.9,0.25]
["bitfinex","ETHUSD",1643759869254,3.83234843,2790.5,2789.9,0.25]
["bitfinex","ETHUSD",1643759869453,0.01314875,2790.4,2789.9,0.25]
["bitfinex","ETHUSD",1643759869754,1.19622,2790.6,2789.9,0.25]
["bitfinex","ETHUSD",1643759869755,0.01200434,2790.6,2789.9,0.25]
["bitfinex","ETHUSD",1643759869955,0.1792,2790.7,2789.9,0.25]
["bitfinex","ETHUSD",1643759870154,7.86227214,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643759870598,0.43093916,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643759870804,1.3381425,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643759871395,0.89595,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643759871600,0.93720724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759871800,0.75810724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759871996,0.75810724,2790.9,2790.0,0.19185319]
["bitfinex","ETHUSD",1643759872395,0.75810724,2790.9,2790.1,0.3361661]
["bitfinex","ETHUSD",1643759872599,0.75810724,2790.9,2790.0,0.19185319]
["bitfinex","ETHUSD",1643759872600,0.75810724,2790.9,2790.2,0.1791]
["bitfinex","ETHUSD",1643759872798,0.75810724,2790.9,2790.1,0.1791]
["bitfinex","ETHUSD",1643759874950,0.75810724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759875152,1.05810724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759875349,0.75810724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759875552,1.05810724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759876751,1.95404724,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759878003,23.85999894,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759878200,2.84999894,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759878401,2.36424245,2790.9,2790.0,0.1791]
["bitfinex","ETHUSD",1643759878607,21.01,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643759878801,0.8961,2790.6,2789.9,0.25]
["bitfinex","ETHUSD",1643759879607,0.37037057,2790.4,2789.9,0.25]
["bitfinex","ETHUSD",1643759879909,0.70752734,2790.0,2789.9,0.25]
["bitfinex","ETHUSD",1643759880108,0.1791,2790.7,2789.9,0.25]
["bitfinex","ETHUSD",1643759880312,0.1791,2790.8,2789.9,0.25]
["bitfinex","ETHUSD",1643759881647,0.8409277,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759883949,0.35792136,2790.1,2789.9,0.25]
["bitfinex","ETHUSD",1643759884154,0.8409277,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759885299,0.34375508,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643759887300,1.23987508,2790.2,2789.9,0.25]
["bitfinex","ETHUSD",1643759888402,21.8509277,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759888403,0.8409277,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759890253,0.83934334,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759890854,1.13934334,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759891856,0.83934334,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759892455,0.1792,2790.7,2789.9,0.25]
["bitfinex","ETHUSD",1643759892903,0.4792,2790.7,2789.9,0.25]
["bitfinex","ETHUSD",1643759893305,0.92655365,2790.7,2789.9,0.25]
["bitfinex","ETHUSD",1643759893705,0.92378421,2790.5,2789.9,0.25]
["bitfinex","ETHUSD",1643759894409,0.92378421,2790.5,2789.8,0.1791]
["bitfinex","ETHUSD",1643759894810,0.92378421,2790.5,2789.9,0.25]
["bitfinex","ETHUSD",1643759896554,1.07514,2790.7,2790.0,2.02252934]
["bitfinex","ETHUSD",1643759896555,0.1792,2790.7,2790.0,2.02252934]
["bitfinex","ETHUSD",1643759896750,4.88296,2791.2,2790.0,2.51379304]
["bitfinex","ETHUSD",1643759896751,0.1791,2791.1,2790.0,2.51379304]
["bitfinex","ETHUSD",1643759897051,1.07493,2791.1,2790.0,2.21379304]
["bitfinex","ETHUSD",1643759897250,1.07493,2791.1,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759897449,0.4277944,2790.9,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759897650,0.91630684,2790.5,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759897848,0.1791,2790.8,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759898049,0.1791,2791.0,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759898650,0.8959,2790.9,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759898851,0.1791,2790.8,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759899056,0.85628655,2790.7,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759899659,0.1791,2790.8,2790.0,0.1912637]
["bitfinex","ETHUSD",1643759900058,0.1791,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643759900494,0.32608517,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643759900697,0.94821954,2790.3,2789.9,0.25]
["bitfinex","ETHUSD",1643759902596,0.1791,2790.8,2790.0,0.01283861]
["bitfinex","ETHUSD",1643759902796,0.1791,2790.8,2790.0,2.35999185]
["bitfinex","ETHUSD",1643759902996,4.49587214,2791.2,2790.0,2.35999185]
["bitfinex","ETHUSD",1643759902997,0.1791,2791.1,2790.0,2.35999185]
["bitfinex","ETHUSD",1643759903198,0.1791,2791.1,2790.0,3.35999185]
["bitfinex","ETHUSD",1643759903597,0.8874719,2790.8,2790.0,3.65999185]
["bitfinex","ETHUSD",1643759903800,0.8874719,2790.8,2790.1,0.89575]
["bitfinex","ETHUSD",1643759904052,0.8874719,2790.8,2790.2,0.1791]
["bitfinex","ETHUSD",1643759904262,0.1791,2791.1,2790.2,2.16250171]
["bitfinex","ETHUSD",1643759904559,0.1791,2791.2,2790.2,2.16250171]
["bitfinex","ETHUSD",1643759904754,0.1791,2791.2,2790.3,0.25]
["bitfinex","ETHUSD",1643759905155,0.87815672,2791.0,2790.3,0.25]
["bitfinex","ETHUSD",1643759905855,0.1791,2791.2,2790.3,0.25]
["bitfinex","ETHUSD",1643759906154,0.1791,2791.2,2790.4,2.00037965]
["bitfinex","ETHUSD",1643759906356,0.1791,2791.3,2790.4,2.00037965]
["bitfinex","ETHUSD",1643759906555,0.1791,2791.5,2790.4,3.79154965]
["bitfinex","ETHUSD",1643759906757,0.1791,2791.5,2790.4,4.79154965]
["bitfinex","ETHUSD",1643759907158,0.78239491,2791.3,2790.4,4.79154965]
["bitfinex","ETHUSD",1643759908001,0.1791,2791.5,2790.4,5.09154965]
["bitfinex","ETHUSD",1643759908204,0.1791,2791.7,2790.8,1.7909]
["bitfinex","ETHUSD",1643759908406,0.18807792,2792.1,2791.1,0.42858538]
["bitfinex","ETHUSD",1643759908609,2.17667214,2792.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643759908610,0.18807792,2792.2,2791.2,0.1791]
["bitfinex","ETHUSD",1643759908801,2.0,2792.6,2791.2,0.1791]
["bitfinex","ETHUSD",1643759908802,0.1789,2792.3,2791.2,0.1791]
["bitfinex","ETHUSD",1643759909002,0.1789,2792.3,2791.4,0.25]
["bitfinex","ETHUSD",1643759909207,0.18787792,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643759909408,1.51364721,2792.4,2791.5,1.96939]
["bitfinex","ETHUSD",1643759909608,2.18787792,2792.3,2791.4,0.4289]
["bitfinex","ETHUSD",1643759909905,1.52262513,2792.2,2791.4,0.25]
["bitfinex","ETHUSD",1643759910104,2.0,2792.5,2791.4,0.25]
["bitfinex","ETHUSD",1643759910105,0.92847572,2792.0,2791.4,0.25]
["bitfinex","ETHUSD",1643759910305,0.43953218,2792.2,2791.4,0.25]
["bitfinex","ETHUSD",1643759910525,0.1789,2792.4,2791.4,0.4289]
["bitfinex","ETHUSD",1643759910526,0.18787792,2792.4,2791.4,0.4289]
["bitfinex","ETHUSD",1643759910706,1.51377516,2792.3,2791.4,0.4289]
["bitfinex","ETHUSD",1643759910905,0.00897792,2792.2,2791.4,0.4289]
["bitfinex","ETHUSD",1643759911308,0.83094725,2792.1,2791.5,0.89537]
["bitfinex","ETHUSD",1643759911547,0.00897792,2792.2,2791.5,0.89537]
["bitfinex","ETHUSD",1643759911744,0.18787792,2792.6,2791.5,0.89537]
["bitfinex","ETHUSD",1643759911946,1.51365704,2792.5,2791.5,0.89537]
["bitfinex","ETHUSD",1643759912148,0.18787792,2792.4,2791.5,0.89537]
["bitfinex","ETHUSD",1643759912545,0.81642788,2792.3,2791.6,0.1789]
["bitfinex","ETHUSD",1643759912747,0.81642788,2792.3,2791.8,0.89525]
["bitfinex","ETHUSD",1643759913349,1.21759517,2792.3,2791.8,0.89525]
["bitfinex","ETHUSD",1643759913547,0.00897792,2792.2,2791.8,0.89525]
["bitfinex","ETHUSD",1643759914755,0.81642788,2792.3,2791.8,0.89525]
["bitfinex","ETHUSD",1643759915802,0.8254058,2792.3,2791.8,0.89525]
["bitfinex","ETHUSD",1643759916602,0.8254058,2792.3,2791.6,1.96938]
["bitfinex","ETHUSD",1643759916900,0.8254058,2792.3,2791.6,2.96938]
["bitfinex","ETHUSD",1643759917099,2.88731056,2792.3,2791.6,1.96938]
["bitfinex","ETHUSD",1643759917306,1.70172393,2792.2,2791.4,0.25]
["bitfinex","ETHUSD",1643759917500,4.16384322,2792.1,2791.4,0.25]
["bitfinex","ETHUSD",1643759917702,1.08349362,2792.0,2791.4,0.25]
["bitfinex","ETHUSD",1643759918099,0.36461905,2791.6,2791.4,0.25]
["bitfinex","ETHUSD",1643759918301,1.25571053,2791.6,2791.4,0.25]
["bitfinex","ETHUSD",1643759918799,1.25570998,2791.6,2791.4,0.25]
["bitfinex","ETHUSD",1643759919250,0.89109148,2791.6,2791.4,0.25]
["bitfinex","ETHUSD",1643759919652,0.18787792,2792.0,2791.4,0.25]
["bitfinex","ETHUSD",1643759920251,0.18787792,2792.0,2791.5,0.89536]
["bitfinex","ETHUSD",1643759920456,0.37520396,2792.0,2791.5,0.89536]
["bitfinex","ETHUSD",1643759920655,0.78002915,2791.9,2791.5,0.89536]
["bitfinex","ETHUSD",1643759923098,0.78002915,2791.9,2791.4,0.25]
["bitfinex","ETHUSD",1643759926573,4.7,2791.8,2791.0,0.1791]
["bitfinex","ETHUSD",1643759926773,4.7,2791.8,2790.5,0.1791]
["bitfinex","ETHUSD",1643759926774,0.01229776,2791.5,2790.5,0.1791]
["bitfinex","ETHUSD",1643759926969,0.35577214,2791.4,2790.5,0.1791]
["bitfinex","ETHUSD",1643759927169,21.87977214,2791.4,2790.4,0.143253]
["bitfinex","ETHUSD",1643759927369,22.17977214,2791.4,2790.4,0.143253]
["bitfinex","ETHUSD",1643759927773,1.1688,2791.3,2790.4,0.143253]
["bitfinex","ETHUSD",1643759927970,0.68205994,2790.5,2790.4,0.143253]
["bitfinex","ETHUSD",1643759928972,1.07523981,2790.5,2790.4,0.143253]
["bitfinex","ETHUSD",1643759929777,0.68205994,2790.5,2790.1,0.25]
["bitfinex","ETHUSD",1643759929978,0.68205994,2790.5,2790.0,1.79154]
["bitfinex","ETHUSD",1643759931204,1.3103,2790.9,2790.0,1.79154]
["bitfinex","ETHUSD",1643759931512,1.1312,2790.9,2790.0,2.79154]
["bitfinex","ETHUSD",1643759931705,1.1312,2790.9,2790.0,3.09154]
["bitfinex","ETHUSD",1643759932107,1.1312,2790.9,2790.0,2.79154]
["bitfinex","ETHUSD",1643759932309,0.72617397,2790.4,2790.2,0.8957]
["bitfinex","ETHUSD",1643759932510,0.72617397,2790.4,2790.3,0.1791]
["bitfinex","ETHUSD",1643759932708,0.72617397,2790.4,2790.0,1.79154]
["bitfinex","ETHUSD",1643759932709,0.72617397,2790.4,2790.1,0.1791]
["bitfinex","ETHUSD",1643759934055,0.72617397,2790.4,2790.0,1.79154]
["bitfinex","ETHUSD",1643759934458,0.72617397,2790.4,2789.8,0.89591]
["bitfinex","ETHUSD",1643759934762,0.72617397,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1643759935262,7.3254,2790.8,2789.9,0.1792]
["bitfinex","ETHUSD",1643759935657,7.3254,2790.8,2789.8,0.1791]
["bitfinex","ETHUSD",1643759936259,7.3254,2790.8,2789.8,1.1791]
["bitfinex","ETHUSD",1643759936459,7.3254,2790.8,2789.8,0.1791]
["bitfinex","ETHUSD",1643759936661,7.3254,2790.8,2789.8,1.1791]
["bitfinex","ETHUSD",1643759937063,0.43491155,2790.6,2789.8,1.1791]
["bitfinex","ETHUSD",1643759937259,0.43491155,2790.6,2790.0,0.89584]
["bitfinex","ETHUSD",1643759937461,0.91090363,2790.4,2790.0,0.89584]
["bitfinex","ETHUSD",1643759939103,7.5045,2790.8,2790.0,0.89584]
["bitfinex","ETHUSD",1643759939702,7.3254,2790.8,2790.0,1.07494]
["bitfinex","ETHUSD",1643759939905,7.3254,2790.8,2790.0,0.89584]
["bitfinex","ETHUSD",1643759940102,7.3254,2790.8,2790.0,1.19584]
["bitfinex","ETHUSD",1643759940303,5.0772,2790.9,2790.2,0.89576]
["bitfinex","ETHUSD",1643759940503,0.75294361,2790.7,2790.2,0.89576]
["bitfinex","ETHUSD",1643759942559,5.2563,2790.9,2790.2,0.89576]
["bitfinex","ETHUSD",1643759942758,0.1791,2791.2,2790.4,0.8956]
["bitfinex","ETHUSD",1643759942958,6.8075,2791.4,2790.5,0.1791]
["bitfinex","ETHUSD",1643759943157,6.8075,2791.4,2790.4,0.1791]
["bitfinex","ETHUSD",1643759943559,0.93908334,2791.1,2790.4,0.1791]
["bitfinex","ETHUSD",1643759944157,0.93908334,2791.1,2790.7,0.89553]
["bitfinex","ETHUSD",1643759944358,0.93908334,2791.1,2790.7,1.89553]
["bitfinex","ETHUSD",1643759944563,0.93908334,2791.1,2790.7,0.89553]
["bitfinex","ETHUSD",1643759945412,0.1791,2791.3,2790.7,1.89553]
["bitfinex","ETHUSD",1643759945608,0.1791,2791.3,2790.7,0.89553]
["bitfinex","ETHUSD",1643759945809,0.1791,2791.3,2790.7,1.89553]
["bitfinex","ETHUSD",1643759946208,0.91474305,2791.1,2790.7,1.89553]
["bitfinex","ETHUSD",1643759947215,6.8075,2791.4,2790.7,1.89553]
["bitfinex","ETHUSD",1643759947416,3.6487,2791.4,2790.7,1.89553]
["bitfinex","ETHUSD",1643759947616,0.1791,2791.7,2790.7,1.89553]
["bitfinex","ETHUSD",1643759948016,0.1782628,2791.7,2790.7,1.89553]
["bitfinex","ETHUSD",1643759948219,7.05,2790.8,2790.1,1.0746002]
["bitfinex","ETHUSD",1643759948419,0.01206587,2790.2,2789.8,0.00205743]
["bitfinex","ETHUSD",1643759948623,0.01206587,2790.2,2789.5,0.02]
["bitfinex","ETHUSD",1643759948624,0.1792,2790.1,2789.1,0.1992]
["bitfinex","ETHUSD",1643759948816,0.514,2790.0,2789.1,0.1992]
["bitfinex","ETHUSD",1643759949056,0.1792,2789.9,2789.1,0.02]
["bitfinex","ETHUSD",1643759949259,0.55037882,2789.9,2789.1,0.02]
["bitfinex","ETHUSD",1643759949459,0.884692,2789.5,2789.1,0.02]
["bitfinex","ETHUSD",1643759956320,2.0,2789.4,2789.1,0.02]
["bitfinex","ETHUSD",1643759956567,21.894692,2789.5,2789.1,0.02]
["bitfinex","ETHUSD",1643759956568,2.57667214,2789.2,2789.1,0.02]
["bitfinex","ETHUSD",1643759956761,2.57667214,2789.2,2789.0,3.91868727]
["bitfinex","ETHUSD",1643759956762,2.4,2789.2,2789.0,3.91868727]
["bitfinex","ETHUSD",1643759956966,0.514,2789.3,2789.0,3.91868727]
["bitfinex","ETHUSD",1643759956967,0.514,2789.3,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759957164,0.1792,2789.2,2789.1,0.02]
["bitfinex","ETHUSD",1643759957365,0.1792,2789.2,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759958766,0.1792,2789.2,2789.0,1.1312076]
["bitfinex","ETHUSD",1643759958970,0.6932,2789.4,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759959172,0.6932,2789.4,2789.1,0.02]
["bitfinex","ETHUSD",1643759959371,1.1552,2790.0,2789.1,0.02]
["bitfinex","ETHUSD",1643759959372,0.1792,2789.7,2789.1,0.02]
["bitfinex","ETHUSD",1643759959569,1.1552,2790.0,2789.1,0.02]
["bitfinex","ETHUSD",1643759959570,3.9494,2789.8,2789.1,0.02]
["bitfinex","ETHUSD",1643759960624,0.8318986,2789.5,2789.1,0.02]
["bitfinex","ETHUSD",1643759965068,0.8318986,2789.5,2789.1,0.01896455]
["bitfinex","ETHUSD",1643759967073,3.9494,2789.8,2789.1,0.01896455]
["bitfinex","ETHUSD",1643759967274,4.2494,2789.8,2789.1,0.01896455]
["bitfinex","ETHUSD",1643759967672,3.9494,2789.8,2789.1,0.01896455]
["bitfinex","ETHUSD",1643759968103,0.71764235,2789.6,2789.1,0.01896455]
["bitfinex","ETHUSD",1643759968305,3.9494,2789.8,2789.1,0.01896455]
["bitfinex","ETHUSD",1643759968504,0.1792,2790.2,2789.3,0.89602]
["bitfinex","ETHUSD",1643759968712,3.6601,2790.3,2789.3,0.89602]
["bitfinex","ETHUSD",1643759968909,3.3601,2790.3,2789.3,0.89602]
["bitfinex","ETHUSD",1643759969410,0.92576631,2790.0,2789.3,0.89602]
["bitfinex","ETHUSD",1643759970007,0.92576631,2790.0,2789.4,0.25]
["bitfinex","ETHUSD",1643759970812,3.3601,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759971114,0.1792,2790.3,2789.6,0.89584]
["bitfinex","ETHUSD",1643759971314,5.0181,2790.4,2789.6,1.89584]
["bitfinex","ETHUSD",1643759971574,5.0181,2790.4,2789.4,2.04182]
["bitfinex","ETHUSD",1643759971770,5.0181,2790.4,2789.4,0.25]
["bitfinex","ETHUSD",1643759972169,0.1792,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759972369,7.27010385,2790.4,2789.4,0.25]
["bitfinex","ETHUSD",1643759972569,5.1973,2790.4,2789.4,0.25]
["bitfinex","ETHUSD",1643759972973,0.8778527,2789.7,2789.4,0.25]
["bitfinex","ETHUSD",1643759974578,5.1973,2790.4,2789.4,0.25]
["bitfinex","ETHUSD",1643759974977,5.1973,2790.4,2789.5,0.44611839]
["bitfinex","ETHUSD",1643759975179,3.9782,2790.4,2789.6,0.89595]
["bitfinex","ETHUSD",1643759975416,3.799,2790.4,2789.7,1.79161]
["bitfinex","ETHUSD",1643759975612,0.88411145,2790.3,2789.5,0.44611839]
["bitfinex","ETHUSD",1643759975814,0.88411145,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759976112,0.88411145,2790.3,2789.4,1.25]
["bitfinex","ETHUSD",1643759976313,0.88411145,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759977011,0.88411145,2790.3,2789.4,0.65050226]
["bitfinex","ETHUSD",1643759977511,1.06331145,2790.3,2789.4,0.65050226]
["bitfinex","ETHUSD",1643759977712,1.06331145,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759978310,3.20472767,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759979359,0.67058512,2789.7,2789.4,0.25]
["bitfinex","ETHUSD",1643759979657,0.1792,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759980857,0.93922077,2789.8,2789.4,0.25]
["bitfinex","ETHUSD",1643759982060,0.1792,2790.3,2789.4,1.146]
["bitfinex","ETHUSD",1643759982263,0.1792,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759982661,0.35587214,2790.3,2789.4,0.25]
["bitfinex","ETHUSD",1643759982904,0.514,2790.2,2789.4,0.25]
["bitfinex","ETHUSD",1643759983107,0.1792,2790.1,2789.4,0.25]
["bitfinex","ETHUSD",1643759983306,0.43991717,2789.9,2789.4,0.25]
["bitfinex","ETHUSD",1643759983509,0.1792,2789.8,2789.4,0.25]
["bitfinex","ETHUSD",1643759983706,0.61911717,2789.9,2789.4,0.25]
["bitfinex","ETHUSD",1643759983909,0.514,2789.8,2789.4,0.25]
["bitfinex","ETHUSD",1643759984110,0.1792,2789.7,2789.4,0.25]
["bitfinex","ETHUSD",1643759984310,0.514,2789.6,2789.4,0.25]
["bitfinex","ETHUSD",1643759984512,0.1792,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759984811,0.6932,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759986659,2.74061606,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759987059,0.69230689,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759987865,0.17830689,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759988062,0.79402915,2789.6,2789.4,0.25]
["bitfinex","ETHUSD",1643759989066,1.11774391,2789.6,2789.4,0.25]
["bitfinex","ETHUSD",1643759989563,2.31455981,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759989762,3.00775981,2789.5,2789.4,0.25]
["bitfinex","ETHUSD",1643759990169,0.76649738,2789.1,2789.0,1.3612076]
["bitfinex","ETHUSD",1643759990412,0.76649738,2789.1,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759991912,0.89635,2789.5,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759992912,0.67643106,2789.3,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759994569,1.57283106,2789.3,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759995567,0.67643106,2789.3,2789.0,1.1112076]
["bitfinex","ETHUSD",1643759997168,2.53925,2789.7,2789.1,2.08954926]
["bitfinex","ETHUSD",1643759997169,1.3082,2789.7,2789.1,2.08954926]
["bitfinex","ETHUSD",1643759997367,1.3082,2789.7,2789.1,3.08954926]
["bitfinex","ETHUSD",1643759997368,1.129,2789.7,2789.1,3.08954926]
["bitfinex","ETHUSD",1643759997566,1.129,2789.7,2789.1,2.08954926]
["bitfinex","ETHUSD",1643759997807,6.982,2789.9,2789.1,3.08954926]
["bitfinex","ETHUSD",1643759998013,7.77439215,2789.9,2789.4,0.38296016]
["bitfinex","ETHUSD",1643759998410,3.7113,2789.9,2789.4,0.38296016]
["bitfinex","ETHUSD",1643759999214,3.7113,2789.9,2789.4,1.27898016]
["bitfinex","ETHUSD",1643759999615,3.7113,2789.9,2789.1,1.79203]
["bitfinex","ETHUSD",1643759999815,3.7113,2789.9,2789.0,1.1112076]